{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221871,"rows_kept":221871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1769385600738,0.04983199,86650.0,86632.0,0.54142336]
["bitfinex","BTCUSD",1769385601431,0.57730528,86649.0,86632.0,0.54142336]
["bitfinex","BTCUSD",1769385602832,0.04983199,86649.0,86632.0,0.54142336]
["bitfinex","BTCUSD",1769385603271,0.01518557,86649.0,86632.0,0.54142336]
["bitfinex","BTCUSD",1769385603586,0.09213111,86674.0,86632.0,0.54135501]
["bitfinex","BTCUSD",1769385603587,0.04537523,86672.0,86632.0,0.54135501]
["bitfinex","BTCUSD",1769385603800,0.04537523,86661.0,86633.0,0.04641153]
["bitfinex","BTCUSD",1769385603973,0.51777226,86658.0,86633.0,0.04641153]
["bitfinex","BTCUSD",1769385604185,0.05081976,86663.0,86633.0,0.04641153]
["bitfinex","BTCUSD",1769385604186,0.48312584,86656.0,86633.0,0.04641153]
["bitfinex","BTCUSD",1769385604380,0.51777226,86654.0,86633.0,0.48918493]
["bitfinex","BTCUSD",1769385604587,0.48312584,86654.0,86634.0,0.04641153]
["bitfinex","BTCUSD",1769385604761,0.04537523,86653.0,86634.0,0.04641153]
["bitfinex","BTCUSD",1769385604974,0.56314749,86652.0,86634.0,0.04656463]
["bitfinex","BTCUSD",1769385605155,0.04537523,86651.0,86634.0,0.04656463]
["bitfinex","BTCUSD",1769385605357,0.51777226,86650.0,86634.0,0.04656463]
["bitfinex","BTCUSD",1769385605577,0.04537523,86663.0,86641.0,0.04641153]
["bitfinex","BTCUSD",1769385605775,0.01153775,86672.0,86648.0,0.53559646]
["bitfinex","BTCUSD",1769385605982,0.01153841,86667.0,86648.0,0.53559646]
["bitfinex","BTCUSD",1769385606185,0.51777226,86664.0,86648.0,0.04641153]
["bitfinex","BTCUSD",1769385606633,0.51777226,86664.0,86644.0,0.06924884]
["bitfinex","BTCUSD",1769385606634,0.05769658,86661.0,86643.0,0.04641153]
["bitfinex","BTCUSD",1769385606857,0.01153988,86656.0,86643.0,0.04641153]
["bitfinex","BTCUSD",1769385607058,0.01154014,86654.0,86641.0,0.0001531]
["bitfinex","BTCUSD",1769385607253,0.51777226,86653.0,86641.0,0.0001531]
["bitfinex","BTCUSD",1769385607900,0.57468817,86650.0,86641.0,0.0001531]
["bitfinex","BTCUSD",1769385608105,0.51777226,86648.0,86632.0,0.00249035]
["bitfinex","BTCUSD",1769385608330,0.51777226,86648.0,86632.0,0.00364424]
["bitfinex","BTCUSD",1769385608527,0.51777226,86648.0,86632.0,0.01518731]
["bitfinex","BTCUSD",1769385608730,0.51777226,86648.0,86633.0,0.01154294]
["bitfinex","BTCUSD",1769385608947,0.01153828,86668.0,86648.0,0.01154094]
["bitfinex","BTCUSD",1769385609146,0.60990337,86674.0,86630.0,0.0001683]
["bitfinex","BTCUSD",1769385609147,0.11518091,86665.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1769385609394,0.51777226,86674.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1769385609542,0.04616,86675.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1769385609744,0.04616,86675.0,86663.0,0.04641153]
["bitfinex","BTCUSD",1769385610020,0.04616,86675.0,86664.0,0.48918493]
["bitfinex","BTCUSD",1769385610232,0.51777226,86672.0,86655.0,0.04641153]
["bitfinex","BTCUSD",1769385610401,0.51794056,86666.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1769385610618,0.51802223,86666.0,86650.0,0.01154068]
["bitfinex","BTCUSD",1769385610979,0.51802223,86666.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1769385611446,0.51802223,86666.0,86651.0,0.05795207]
["bitfinex","BTCUSD",1769385611623,0.51802223,86666.0,86653.0,0.05770114]
["bitfinex","BTCUSD",1769385611797,0.00024997,86666.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1769385612254,0.00024997,86666.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1769385612373,0.00024997,86666.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1769385612574,0.00024997,86666.0,86656.0,0.01153988]
["bitfinex","BTCUSD",1769385612815,0.00024997,86666.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1769385613020,0.00024997,86666.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1769385613226,0.00024997,86666.0,86657.0,0.01153974]
["bitfinex","BTCUSD",1769385613425,0.00024997,86666.0,86656.0,0.04641153]
["bitfinex","BTCUSD",1769385615005,0.51777226,86665.0,86645.0,0.04641153]
["bitfinex","BTCUSD",1769385615203,0.51777226,86665.0,86645.0,0.05795287]
["bitfinex","BTCUSD",1769385615434,0.51777226,86665.0,86647.0,0.04641153]
["bitfinex","BTCUSD",1769385615959,0.34139371,86665.0,86647.0,0.04641153]
["bitfinex","BTCUSD",1769385616161,0.01153948,86659.0,86639.0,0.06123919]
["bitfinex","BTCUSD",1769385616360,0.05769663,86661.0,86639.0,0.04969705]
["bitfinex","BTCUSD",1769385616361,0.53055023,86658.0,86639.0,0.04969705]
["bitfinex","BTCUSD",1769385616567,0.53055023,86658.0,86640.0,0.57825234]
["bitfinex","BTCUSD",1769385616930,0.53055023,86658.0,86641.0,0.04969705]
["bitfinex","BTCUSD",1769385617285,0.54208984,86658.0,86641.0,0.04969705]
["bitfinex","BTCUSD",1769385617524,0.54209104,86649.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769385617704,0.53055023,86649.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1769385617935,0.57664682,86648.0,86634.0,0.01154281]
["bitfinex","BTCUSD",1769385618141,0.53055023,86648.0,86634.0,0.06123986]
["bitfinex","BTCUSD",1769385618294,0.53055023,86648.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769385618500,0.53055023,86648.0,86634.0,0.04969705]
["bitfinex","BTCUSD",1769385618727,0.53055023,86648.0,86635.0,0.01484869]
["bitfinex","BTCUSD",1769385619547,0.04609659,86653.0,86635.0,0.01484869]
["bitfinex","BTCUSD",1769385619710,0.53055023,86647.0,86634.0,0.01484893]
["bitfinex","BTCUSD",1769385619919,0.53055023,86646.0,86630.0,0.01501723]
["bitfinex","BTCUSD",1769385620118,0.04609659,86649.0,86631.0,0.04969705]
["bitfinex","BTCUSD",1769385620316,0.04609659,86649.0,86633.0,0.06123999]
["bitfinex","BTCUSD",1769385620536,0.53055023,86652.0,86634.0,0.01484823]
["bitfinex","BTCUSD",1769385620754,0.53055023,86652.0,86638.0,0.04969705]
["bitfinex","BTCUSD",1769385620955,0.53055023,86652.0,86639.0,0.01600158]
["bitfinex","BTCUSD",1769385621358,0.04609659,86654.0,86639.0,0.01600158]
["bitfinex","BTCUSD",1769385621891,0.57664682,86654.0,86639.0,0.01600158]
["bitfinex","BTCUSD",1769385623027,0.00024997,86666.0,86640.0,0.01154201]
["bitfinex","BTCUSD",1769385623218,0.01153908,86662.0,86644.0,0.04969705]
["bitfinex","BTCUSD",1769385623530,0.64581299,86661.0,86644.0,0.04941426]
["bitfinex","BTCUSD",1769385623659,0.11526276,86660.0,86644.0,0.04941426]
["bitfinex","BTCUSD",1769385623865,0.53055023,86661.0,86644.0,0.04941426]
["bitfinex","BTCUSD",1769385624076,0.33667539,86661.0,86644.0,0.04941426]
["bitfinex","BTCUSD",1769385624299,0.11715402,86661.0,86644.0,0.04941426]
["bitfinex","BTCUSD",1769385624497,0.04609659,86663.0,86645.0,0.52855529]
["bitfinex","BTCUSD",1769385624744,0.00024997,86666.0,86654.0,0.52855529]
["bitfinex","BTCUSD",1769385624944,0.00024997,86666.0,86655.0,0.04969705]
["bitfinex","BTCUSD",1769385625420,0.00024997,86666.0,86660.0,0.52855529]
["bitfinex","BTCUSD",1769385625664,0.00024997,86666.0,86664.0,0.04969705]
["bitfinex","BTCUSD",1769385625839,0.00024997,86666.0,86658.0,0.04969705]
["bitfinex","BTCUSD",1769385626069,0.00024997,86666.0,86657.0,0.06923843]
["bitfinex","BTCUSD",1769385626070,0.00024997,86666.0,86662.0,0.52855529]
["bitfinex","BTCUSD",1769385626288,0.00024997,86666.0,86663.0,0.04969705]
["bitfinex","BTCUSD",1769385628066,0.00024997,86666.0,86663.0,0.52855529]
["bitfinex","BTCUSD",1769385628448,0.00024997,86666.0,86658.0,0.04969705]
["bitfinex","BTCUSD",1769385631064,0.00024997,86666.0,86658.0,0.06123666]
["bitfinex","BTCUSD",1769385631430,0.00024997,86666.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1769385631677,0.00024997,86666.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1769385632085,0.00024997,86666.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769385632285,0.0001683,86676.0,86664.0,0.04969705]
["bitfinex","BTCUSD",1769385632486,0.0001683,86676.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1769385632657,0.0001683,86676.0,86659.0,8.167e-05]
["bitfinex","BTCUSD",1769385632860,0.05785466,86676.0,86659.0,8.167e-05]
["bitfinex","BTCUSD",1769385633184,0.53055023,86674.0,86659.0,8.167e-05]
["bitfinex","BTCUSD",1769385633435,0.54208771,86674.0,86659.0,8.167e-05]
["bitfinex","BTCUSD",1769385633594,0.01153775,86672.0,86659.0,8.167e-05]
["bitfinex","BTCUSD",1769385633771,0.00991832,86651.0,86641.0,0.0001683]
["bitfinex","BTCUSD",1769385633973,0.04886763,86649.0,86641.0,0.0001683]
["bitfinex","BTCUSD",1769385634171,0.01153974,86657.0,86642.0,0.58352476]
["bitfinex","BTCUSD",1769385634374,0.01153974,86657.0,86641.0,0.0001683]
["bitfinex","BTCUSD",1769385634375,8.163e-05,86657.0,86641.0,0.0001683]
["bitfinex","BTCUSD",1769385634576,0.5670291,86649.0,86641.0,0.0001683]
["bitfinex","BTCUSD",1769385634784,0.61589673,86649.0,86641.0,0.0001683]
["bitfinex","BTCUSD",1769385635183,0.04886763,86656.0,86641.0,0.0001683]
["bitfinex","BTCUSD",1769385635610,8.163e-05,86657.0,86643.0,0.04748268]
["bitfinex","BTCUSD",1769385635824,8.163e-05,86657.0,86643.0,0.63100744]
["bitfinex","BTCUSD",1769385637128,8.163e-05,86657.0,86643.0,0.04748268]
["bitfinex","BTCUSD",1769385637336,0.56711073,86657.0,86641.0,0.0001683]
["bitfinex","BTCUSD",1769385638390,8.163e-05,86657.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1769385638604,0.04616,86662.0,86651.0,0.01154054]
["bitfinex","BTCUSD",1769385638835,0.0001683,86676.0,86657.0,0.58352476]
["bitfinex","BTCUSD",1769385639063,0.0001683,86676.0,86657.0,0.58360639]
["bitfinex","BTCUSD",1769385639064,0.68220212,86675.0,86657.0,0.58360639]
["bitfinex","BTCUSD",1769385639271,0.11517302,86674.0,86657.0,0.58360639]
["bitfinex","BTCUSD",1769385639407,0.01153775,86672.0,86657.0,0.58360639]
["bitfinex","BTCUSD",1769385639646,0.06040538,86672.0,86657.0,8.163e-05]
["bitfinex","BTCUSD",1769385639842,0.01153788,86671.0,86657.0,8.163e-05]
["bitfinex","BTCUSD",1769385640042,0.01153801,86670.0,86657.0,8.163e-05]
["bitfinex","BTCUSD",1769385640279,0.61589673,86672.0,86657.0,8.163e-05]
["bitfinex","BTCUSD",1769385640674,0.01153855,86666.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769385640877,0.0001683,86676.0,86636.0,0.04748268]
["bitfinex","BTCUSD",1769385640878,0.01154014,86654.0,86636.0,0.04748268]
["bitfinex","BTCUSD",1769385641235,0.5670291,86653.0,86637.0,0.00275036]
["bitfinex","BTCUSD",1769385641656,0.61589673,86652.0,86637.0,0.00275036]
["bitfinex","BTCUSD",1769385641853,0.5670291,86650.0,86637.0,0.00275036]
["bitfinex","BTCUSD",1769385642054,0.5670291,86650.0,86634.0,0.00275036]
["bitfinex","BTCUSD",1769385642298,0.04886763,86651.0,86634.0,0.01429317]
["bitfinex","BTCUSD",1769385642518,0.04886763,86651.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769385642721,0.04886763,86651.0,86636.0,0.0027507]
["bitfinex","BTCUSD",1769385642937,0.00014151,86654.0,86635.0,0.01154267]
["bitfinex","BTCUSD",1769385643152,0.00014151,86654.0,86642.0,0.58352476]
["bitfinex","BTCUSD",1769385643893,0.00014151,86654.0,86639.0,0.04748268]
["bitfinex","BTCUSD",1769385644121,0.00014151,86654.0,86640.0,0.0011542]
["bitfinex","BTCUSD",1769385644323,0.62743701,86653.0,86640.0,0.0011542]
["bitfinex","BTCUSD",1769385644478,0.04886763,86653.0,86635.0,0.05902535]
["bitfinex","BTCUSD",1769385644679,0.00014151,86654.0,86638.0,0.58352476]
["bitfinex","BTCUSD",1769385644887,0.00014151,86654.0,86639.0,0.00115421]
["bitfinex","BTCUSD",1769385646131,0.00014151,86654.0,86639.0,0.04863689]
["bitfinex","BTCUSD",1769385647377,0.61589673,86653.0,86639.0,0.00115421]
["bitfinex","BTCUSD",1769385647520,0.61589673,86653.0,86635.0,0.0011542]
["bitfinex","BTCUSD",1769385647727,0.04886763,86652.0,86635.0,0.0011542]
["bitfinex","BTCUSD",1769385647929,0.61589673,86652.0,86635.0,0.0011542]
["bitfinex","BTCUSD",1769385648321,0.62743714,86652.0,86635.0,0.0011542]
["bitfinex","BTCUSD",1769385648515,0.01154068,86650.0,86635.0,0.0011542]
["bitfinex","BTCUSD",1769385648716,0.62743727,86651.0,86635.0,0.0011542]
["bitfinex","BTCUSD",1769385649334,0.62743727,86651.0,86635.0,0.00272573]
["bitfinex","BTCUSD",1769385649535,0.62743727,86651.0,86636.0,0.0154225]
["bitfinex","BTCUSD",1769385649737,0.5670291,86651.0,86634.0,0.0154225]
["bitfinex","BTCUSD",1769385649938,0.61589673,86649.0,86634.0,0.0154225]
["bitfinex","BTCUSD",1769385650393,0.61505497,86649.0,86634.0,0.0154225]
["bitfinex","BTCUSD",1769385650814,0.61505497,86649.0,86635.0,0.01542231]
["bitfinex","BTCUSD",1769385651638,0.01154108,86647.0,86635.0,0.01542231]
["bitfinex","BTCUSD",1769385651815,0.62659578,86649.0,86635.0,0.01542231]
["bitfinex","BTCUSD",1769385652156,0.61505497,86649.0,86635.0,0.01542231]
["bitfinex","BTCUSD",1769385652531,0.01154094,86648.0,86635.0,0.01542231]
["bitfinex","BTCUSD",1769385652675,0.01154108,86647.0,86635.0,0.01542231]
["bitfinex","BTCUSD",1769385653159,0.01154214,86639.0,86630.0,0.0001683]
["bitfinex","BTCUSD",1769385653317,0.04886763,86641.0,86630.0,0.0001683]
["bitfinex","BTCUSD",1769385653518,0.63131915,86646.0,86630.0,0.0001683]
["bitfinex","BTCUSD",1769385653719,0.61589673,86646.0,86630.0,0.0001683]
["bitfinex","BTCUSD",1769385653920,0.01542242,86645.0,86630.0,0.0001683]
["bitfinex","BTCUSD",1769385654125,0.58245152,86645.0,86630.0,0.0001683]
["bitfinex","BTCUSD",1769385654329,0.5670291,86645.0,86630.0,0.0001587]
["bitfinex","BTCUSD",1769385654529,0.01542242,86644.0,86630.0,0.0001587]
["bitfinex","BTCUSD",1769385657483,0.01154148,86644.0,86630.0,0.0001587]
["bitfinex","BTCUSD",1769385657687,0.01542242,86644.0,86630.0,0.0001587]
["bitfinex","BTCUSD",1769385657886,0.5670291,86642.0,86630.0,0.0001587]
["bitfinex","BTCUSD",1769385658093,0.06040884,86646.0,86630.0,0.0001587]
["bitfinex","BTCUSD",1769385658482,0.5670291,86643.0,86630.0,0.0001587]
["bitfinex","BTCUSD",1769385658996,0.01154161,86643.0,86630.0,0.0001587]
["bitfinex","BTCUSD",1769385659261,0.01542242,86642.0,86630.0,0.58368346]
["bitfinex","BTCUSD",1769385659602,0.01154187,86641.0,86630.0,0.0001587]
["bitfinex","BTCUSD",1769385659870,0.01154201,86640.0,86630.0,0.0001587]
["bitfinex","BTCUSD",1769385660621,0.01154214,86639.0,86630.0,0.0001587]
["bitfinex","BTCUSD",1769385660860,0.00984129,86626.0,86622.0,0.0001772]
["bitfinex","BTCUSD",1769385661272,0.04886763,86643.0,86624.0,0.58352476]
["bitfinex","BTCUSD",1769385661486,0.01154174,86642.0,86626.0,0.58352476]
["bitfinex","BTCUSD",1769385661907,0.04886763,86643.0,86626.0,0.59506863]
["bitfinex","BTCUSD",1769385662260,0.5670291,86639.0,86626.0,7.078e-05]
["bitfinex","BTCUSD",1769385662459,0.61589673,86639.0,86626.0,7.078e-05]
["bitfinex","BTCUSD",1769385663008,0.06040831,86650.0,86639.0,0.0098413]
["bitfinex","BTCUSD",1769385663379,0.13062014,86649.0,86639.0,0.00972832]
["bitfinex","BTCUSD",1769385663581,0.11519772,86648.0,86639.0,0.00972832]
["bitfinex","BTCUSD",1769385663994,0.11519772,86648.0,86634.0,0.58352476]
["bitfinex","BTCUSD",1769385664197,0.01154148,86644.0,86630.0,0.04748268]
["bitfinex","BTCUSD",1769385664399,0.01542242,86643.0,86630.0,0.04748268]
["bitfinex","BTCUSD",1769385665011,0.05707921,86646.0,86630.0,0.04748268]
["bitfinex","BTCUSD",1769385665216,0.01154161,86643.0,86630.0,0.04748268]
["bitfinex","BTCUSD",1769385665422,0.01154187,86641.0,86630.0,0.04748268]
["bitfinex","BTCUSD",1769385665624,0.70978947,86641.0,86626.0,7.078e-05]
["bitfinex","BTCUSD",1769385665800,0.045538,86641.0,86626.0,7.078e-05]
["bitfinex","BTCUSD",1769385666040,0.70978947,86644.0,86626.0,7.078e-05]
["bitfinex","BTCUSD",1769385666240,0.01154187,86641.0,86626.0,7.078e-05]
["bitfinex","BTCUSD",1769385666449,0.66425147,86642.0,86627.0,0.05771865]
["bitfinex","BTCUSD",1769385666650,0.01154174,86642.0,86627.0,0.62616346]
["bitfinex","BTCUSD",1769385666842,0.01154187,86641.0,86627.0,0.62616346]
["bitfinex","BTCUSD",1769385667044,0.01154214,86639.0,86626.0,0.04883746]
["bitfinex","BTCUSD",1769385667182,0.045538,86644.0,86627.0,0.01154374]
["bitfinex","BTCUSD",1769385667560,0.70978947,86649.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769385667761,0.01154134,86645.0,86629.0,0.04876668]
["bitfinex","BTCUSD",1769385667964,0.06924927,86644.0,86629.0,0.04876668]
["bitfinex","BTCUSD",1769385668170,0.01154174,86642.0,86629.0,0.04876668]
["bitfinex","BTCUSD",1769385668407,0.01154187,86641.0,86629.0,0.04876668]
["bitfinex","BTCUSD",1769385668618,0.01154201,86640.0,86627.0,0.62616346]
["bitfinex","BTCUSD",1769385668812,0.01154161,86643.0,86627.0,0.62616346]
["bitfinex","BTCUSD",1769385669020,0.045538,86644.0,86627.0,0.62616346]
["bitfinex","BTCUSD",1769385669231,0.045538,86644.0,86627.0,0.67493014]
["bitfinex","BTCUSD",1769385669843,0.045538,86644.0,86628.0,0.01154361]
["bitfinex","BTCUSD",1769385670052,0.045538,86644.0,86628.0,0.62616346]
["bitfinex","BTCUSD",1769385670269,0.045538,86644.0,86627.0,0.06031042]
["bitfinex","BTCUSD",1769385670270,0.045538,86658.0,86644.0,0.00972832]
["bitfinex","BTCUSD",1769385670484,0.11525246,86657.0,86642.0,0.62616346]
["bitfinex","BTCUSD",1769385670688,0.045538,86658.0,86642.0,0.62616346]
["bitfinex","BTCUSD",1769385670893,0.11524836,86657.0,86642.0,0.62616346]
["bitfinex","BTCUSD",1769385671043,0.045538,86658.0,86642.0,0.62616346]
["bitfinex","BTCUSD",1769385671248,0.11524829,86657.0,86642.0,0.62616346]
["bitfinex","BTCUSD",1769385671454,0.045538,86658.0,86642.0,0.62616346]
["bitfinex","BTCUSD",1769385671654,0.11525404,86657.0,86642.0,0.62616346]
["bitfinex","BTCUSD",1769385671832,0.09213111,86671.0,86654.0,0.01154014]
["bitfinex","BTCUSD",1769385672034,0.0001772,86680.0,86669.0,0.04876668]
["bitfinex","BTCUSD",1769385672264,0.0001772,86680.0,86669.0,0.67493014]
["bitfinex","BTCUSD",1769385672463,0.0001772,86680.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1769385672725,0.0001772,86680.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769385672867,0.66425147,86679.0,86663.0,0.62616346]
["bitfinex","BTCUSD",1769385673189,0.00029696,86680.0,86663.0,0.67493014]
["bitfinex","BTCUSD",1769385673579,0.01183364,86680.0,86663.0,0.67493014]
["bitfinex","BTCUSD",1769385673780,0.00029696,86680.0,86663.0,0.67493014]
["bitfinex","BTCUSD",1769385674083,0.00029696,86680.0,86670.0,0.63770147]
["bitfinex","BTCUSD",1769385674529,0.00029696,86680.0,86670.0,0.62616346]
["bitfinex","BTCUSD",1769385674677,0.00029696,86680.0,86670.0,0.63770147]
["bitfinex","BTCUSD",1769385674883,0.00029696,86680.0,86670.0,0.62616346]
["bitfinex","BTCUSD",1769385676616,0.00029696,86680.0,86667.0,0.04876668]
["bitfinex","BTCUSD",1769385677060,0.01153681,86679.0,86656.0,0.69827728]
["bitfinex","BTCUSD",1769385677279,0.69086727,86676.0,86658.0,0.69827728]
["bitfinex","BTCUSD",1769385677513,0.01153748,86674.0,86658.0,0.74443728]
["bitfinex","BTCUSD",1769385677725,0.01153735,86675.0,86658.0,0.74443728]
["bitfinex","BTCUSD",1769385678166,0.70240448,86676.0,86658.0,0.74443728]
["bitfinex","BTCUSD",1769385678408,0.01153735,86675.0,86658.0,0.74443728]
["bitfinex","BTCUSD",1769385678625,0.01153761,86673.0,86658.0,0.74443728]
["bitfinex","BTCUSD",1769385678839,0.01153868,86665.0,86648.0,0.04616]
["bitfinex","BTCUSD",1769385679050,0.69086727,86662.0,86648.0,0.04616]
["bitfinex","BTCUSD",1769385679681,0.01153868,86665.0,86649.0,0.69827728]
["bitfinex","BTCUSD",1769385679908,0.01154108,86647.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385680128,0.74068891,86647.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385680339,0.74068891,86646.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385680826,0.04982164,86651.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385681859,0.69086727,86655.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385682059,0.04982164,86657.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385682638,0.01153988,86656.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385682837,0.01154014,86654.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385683057,0.01154041,86652.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385683271,0.74068891,86653.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385683683,0.04982164,86658.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385683889,0.06136125,86658.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385684093,0.74068891,86655.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385684958,0.69086727,86653.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385685589,0.70240755,86653.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385685788,0.69086727,86653.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385686415,0.06136085,86661.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385686613,0.06150236,86661.0,86643.0,0.0001772]
["bitfinex","BTCUSD",1769385686820,0.04996315,86661.0,86644.0,0.69827728]
["bitfinex","BTCUSD",1769385686979,0.06150236,86661.0,86644.0,0.69827728]
["bitfinex","BTCUSD",1769385687190,0.04996315,86661.0,86644.0,0.70981876]
["bitfinex","BTCUSD",1769385687368,0.00014151,86661.0,86651.0,0.04611557]
["bitfinex","BTCUSD",1769385687569,0.00014151,86661.0,86647.0,0.01154108]
["bitfinex","BTCUSD",1769385687570,0.00014151,86661.0,86652.0,0.53541187]
["bitfinex","BTCUSD",1769385687774,0.00014151,86661.0,86649.0,0.01154081]
["bitfinex","BTCUSD",1769385687775,0.00014151,86661.0,86655.0,0.04611557]
["bitfinex","BTCUSD",1769385687978,0.01153775,86672.0,86656.0,0.69827728]
["bitfinex","BTCUSD",1769385688206,0.01153788,86671.0,86656.0,0.69827728]
["bitfinex","BTCUSD",1769385688411,0.05769164,86668.0,86647.0,0.69827728]
["bitfinex","BTCUSD",1769385688635,0.0001772,86691.0,86647.0,0.69827728]
["bitfinex","BTCUSD",1769385688636,0.01153855,86666.0,86649.0,0.69827728]
["bitfinex","BTCUSD",1769385688839,0.69086727,86672.0,86650.0,0.04611557]
["bitfinex","BTCUSD",1769385689039,0.01153881,86664.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385689243,0.01153855,86666.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385689474,0.01153841,86667.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385689752,0.01153828,86668.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385690105,0.06923101,86667.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385690304,0.01153855,86666.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385690507,0.01153841,86667.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385690799,0.01153801,86670.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385691298,0.06135952,86671.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385691502,0.01153841,86667.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385691880,0.01153828,86668.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385692083,0.00653828,86668.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385692241,0.01153801,86670.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385692449,0.06135952,86671.0,86651.0,0.74439285]
["bitfinex","BTCUSD",1769385692652,0.06135952,86671.0,86653.0,0.69827728]
["bitfinex","BTCUSD",1769385692853,0.01153801,86670.0,86653.0,0.69827728]
["bitfinex","BTCUSD",1769385693050,0.01153815,86669.0,86653.0,0.69827728]
["bitfinex","BTCUSD",1769385693257,0.01153801,86670.0,86653.0,0.74395791]
["bitfinex","BTCUSD",1769385693660,0.01153815,86669.0,86653.0,0.74395791]
["bitfinex","BTCUSD",1769385693898,0.01153841,86667.0,86653.0,0.74395791]
["bitfinex","BTCUSD",1769385694071,0.06923101,86667.0,86653.0,0.74395791]
["bitfinex","BTCUSD",1769385694277,0.7483684,86672.0,86653.0,0.74395791]
["bitfinex","BTCUSD",1769385694491,0.01153655,86681.0,86661.0,0.7688878]
["bitfinex","BTCUSD",1769385694851,0.04596338,86674.0,86659.0,0.7688878]
["bitfinex","BTCUSD",1769385695066,0.01153681,86679.0,86659.0,0.81456843]
["bitfinex","BTCUSD",1769385695270,0.04596338,86679.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1769385695470,0.0001772,86680.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1769385695672,0.0001772,86680.0,86668.0,0.7688878]
["bitfinex","BTCUSD",1769385695944,0.0001772,86680.0,86670.0,0.81456843]
["bitfinex","BTCUSD",1769385696960,0.0001772,86680.0,86671.0,0.04568063]
["bitfinex","BTCUSD",1769385697161,0.0001772,86680.0,86672.0,0.7688878]
["bitfinex","BTCUSD",1769385697773,0.01153535,86690.0,86677.0,0.7688878]
["bitfinex","BTCUSD",1769385698101,0.0001772,86691.0,86678.0,0.04568063]
["bitfinex","BTCUSD",1769385698251,0.0001772,86691.0,86679.0,0.7688878]
["bitfinex","BTCUSD",1769385698916,0.00030245,86691.0,86679.0,0.7688878]
["bitfinex","BTCUSD",1769385699331,0.00030245,86691.0,86672.0,0.06922647]
["bitfinex","BTCUSD",1769385699332,0.0001772,86702.0,86684.0,0.04568063]
["bitfinex","BTCUSD",1769385699529,0.10366393,86709.0,86688.0,0.04568063]
["bitfinex","BTCUSD",1769385699530,0.0002006,86696.0,86688.0,0.04568063]
["bitfinex","BTCUSD",1769385699732,0.0002006,86696.0,86689.0,0.7688878]
["bitfinex","BTCUSD",1769385703055,0.0001937,86708.0,86692.0,0.04568063]
["bitfinex","BTCUSD",1769385703262,0.0004,86719.0,86704.0,0.7688878]
["bitfinex","BTCUSD",1769385703457,0.0004,86719.0,86707.0,0.04568063]
["bitfinex","BTCUSD",1769385703659,0.0004,86719.0,86710.0,0.7688878]
["bitfinex","BTCUSD",1769385703863,0.0004,86719.0,86702.0,0.7688878]
["bitfinex","BTCUSD",1769385704067,0.0004,86719.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1769385704068,0.01,86710.0,86703.0,0.04568063]
["bitfinex","BTCUSD",1769385704726,0.0004,86719.0,86703.0,0.04568063]
["bitfinex","BTCUSD",1769385704727,0.01153189,86716.0,86703.0,0.04568063]
["bitfinex","BTCUSD",1769385704866,0.73432745,86706.0,86688.0,0.04628525]
["bitfinex","BTCUSD",1769385705067,0.73432745,86706.0,86688.0,0.81517305]
["bitfinex","BTCUSD",1769385705320,0.73432745,86706.0,86689.0,0.04568063]
["bitfinex","BTCUSD",1769385705460,0.01153309,86707.0,86690.0,0.81456843]
["bitfinex","BTCUSD",1769385705661,0.05789487,86719.0,86696.0,0.04568063]
["bitfinex","BTCUSD",1769385705905,0.01153163,86718.0,86701.0,0.04568063]
["bitfinex","BTCUSD",1769385706078,0.01153163,86718.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1769385706079,0.0004,86719.0,86704.0,0.7688878]
["bitfinex","BTCUSD",1769385706307,0.0004,86719.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1769385706507,0.0004,86719.0,86708.0,0.05721359]
["bitfinex","BTCUSD",1769385706693,0.0004,86719.0,86711.0,0.81456843]
["bitfinex","BTCUSD",1769385707111,0.0115303,86728.0,86711.0,0.7688878]
["bitfinex","BTCUSD",1769385707310,0.0115303,86728.0,86712.0,0.7688878]
["bitfinex","BTCUSD",1769385707311,0.01153056,86726.0,86712.0,0.7688878]
["bitfinex","BTCUSD",1769385707538,0.01153043,86727.0,86713.0,0.04568063]
["bitfinex","BTCUSD",1769385707734,0.0115303,86728.0,86714.0,0.7688878]
["bitfinex","BTCUSD",1769385707988,0.0115303,86728.0,86713.0,0.04568063]
["bitfinex","BTCUSD",1769385707989,0.0115307,86725.0,86713.0,0.04568063]
["bitfinex","BTCUSD",1769385708590,0.01153083,86724.0,86713.0,0.04568063]
["bitfinex","BTCUSD",1769385708942,0.01153109,86722.0,86713.0,0.04568063]
["bitfinex","BTCUSD",1769385709144,0.01153056,86726.0,86713.0,0.04568063]
["bitfinex","BTCUSD",1769385709625,0.0115307,86725.0,86713.0,0.04568063]
["bitfinex","BTCUSD",1769385709963,0.01153109,86722.0,86713.0,0.04568063]
["bitfinex","BTCUSD",1769385710163,0.01153096,86723.0,86713.0,0.04568063]
["bitfinex","BTCUSD",1769385710360,0.01153109,86722.0,86713.0,0.04568063]
["bitfinex","BTCUSD",1769385710640,0.06918436,86725.0,86713.0,0.04568063]
["bitfinex","BTCUSD",1769385710853,0.01153096,86723.0,86709.0,0.7688878]
["bitfinex","BTCUSD",1769385711061,0.01153123,86721.0,86705.0,0.7688878]
["bitfinex","BTCUSD",1769385711292,0.01153096,86723.0,86706.0,0.7688878]
["bitfinex","BTCUSD",1769385711498,0.0115307,86725.0,86709.0,0.04568063]
["bitfinex","BTCUSD",1769385711667,0.0115307,86725.0,86711.0,0.04568063]
["bitfinex","BTCUSD",1769385711882,0.0115307,86725.0,86712.0,0.04568063]
["bitfinex","BTCUSD",1769385712030,0.06918427,86725.0,86712.0,0.04568063]
["bitfinex","BTCUSD",1769385712693,0.73432745,86730.0,86712.0,0.04568063]
["bitfinex","BTCUSD",1769385712816,0.73432745,86728.0,86712.0,0.04568063]
["bitfinex","BTCUSD",1769385713713,0.0115287,86740.0,86717.0,0.04568063]
["bitfinex","BTCUSD",1769385713918,0.0115287,86740.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1769385713919,0.01152844,86742.0,86722.0,0.04568063]
["bitfinex","BTCUSD",1769385714123,0.74585562,86744.0,86725.0,0.7688878]
["bitfinex","BTCUSD",1769385714400,0.74585562,86744.0,86729.0,0.7688878]
["bitfinex","BTCUSD",1769385714401,0.01152817,86744.0,86729.0,0.7688878]
["bitfinex","BTCUSD",1769385714601,0.01152817,86744.0,86728.0,0.04568063]
["bitfinex","BTCUSD",1769385714602,0.01152844,86742.0,86728.0,0.04568063]
["bitfinex","BTCUSD",1769385715066,0.01200035,86742.0,86728.0,0.04568063]
["bitfinex","BTCUSD",1769385715468,0.00047191,86742.0,86728.0,0.04568063]
["bitfinex","BTCUSD",1769385715580,0.73432745,86741.0,86718.0,0.04612]
["bitfinex","BTCUSD",1769385715796,0.01152937,86735.0,86720.0,0.81456843]
["bitfinex","BTCUSD",1769385716031,0.0115291,86737.0,86721.0,0.04568063]
["bitfinex","BTCUSD",1769385716207,0.01152937,86735.0,86721.0,0.04568063]
["bitfinex","BTCUSD",1769385716616,0.01152937,86735.0,86721.0,0.81456843]
["bitfinex","BTCUSD",1769385716811,0.01152923,86736.0,86721.0,0.04568063]
["bitfinex","BTCUSD",1769385717078,0.73432745,86735.0,86718.0,0.04612]
["bitfinex","BTCUSD",1769385717246,0.73432745,86735.0,86719.0,0.04568063]
["bitfinex","BTCUSD",1769385717454,0.73432745,86735.0,86720.0,0.04568063]
["bitfinex","BTCUSD",1769385717658,0.05749261,86736.0,86720.0,0.81456843]
["bitfinex","BTCUSD",1769385717860,0.04596338,86736.0,86720.0,0.81456843]
["bitfinex","BTCUSD",1769385718077,0.01152963,86733.0,86720.0,0.81456843]
["bitfinex","BTCUSD",1769385718227,0.01152937,86735.0,86720.0,0.81456843]
["bitfinex","BTCUSD",1769385718430,0.0115295,86734.0,86720.0,0.81456843]
["bitfinex","BTCUSD",1769385718855,0.01152976,86732.0,86718.0,0.04612]
["bitfinex","BTCUSD",1769385719064,0.74585708,86733.0,86718.0,0.04612]
["bitfinex","BTCUSD",1769385719270,0.73432745,86733.0,86716.0,0.7688878]
["bitfinex","BTCUSD",1769385719471,0.74585708,86733.0,86716.0,0.81456843]
["bitfinex","BTCUSD",1769385719696,0.74585708,86733.0,86713.0,0.04612]
["bitfinex","BTCUSD",1769385719697,0.09213111,86763.0,86672.0,0.0384]
["bitfinex","BTCUSD",1769385720028,0.73922119,86705.0,86689.0,0.04568063]
["bitfinex","BTCUSD",1769385720238,0.68155461,86699.0,86678.0,0.0003088]
["bitfinex","BTCUSD",1769385720468,0.01153429,86698.0,86680.0,0.04568063]
["bitfinex","BTCUSD",1769385720692,0.01153455,86696.0,86680.0,0.04568063]
["bitfinex","BTCUSD",1769385721135,0.01153455,86696.0,86680.0,0.81456843]
["bitfinex","BTCUSD",1769385721359,0.01153455,86696.0,86680.0,0.76901305]
["bitfinex","BTCUSD",1769385721579,0.06920745,86696.0,86680.0,0.81469368]
["bitfinex","BTCUSD",1769385721790,0.66967347,86698.0,86680.0,0.81469368]
["bitfinex","BTCUSD",1769385721968,0.72734499,86698.0,86681.0,0.04568063]
["bitfinex","BTCUSD",1769385722122,0.01153455,86696.0,86681.0,0.81456843]
["bitfinex","BTCUSD",1769385722331,0.01153482,86694.0,86681.0,0.81456843]
["bitfinex","BTCUSD",1769385722553,0.73432745,86695.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385722793,0.01153375,86702.0,86681.0,0.81456843]
["bitfinex","BTCUSD",1769385722962,0.01153402,86700.0,86683.0,0.7688878]
["bitfinex","BTCUSD",1769385723139,0.01153415,86699.0,86684.0,0.04568063]
["bitfinex","BTCUSD",1769385723342,0.01153375,86702.0,86684.0,0.04568063]
["bitfinex","BTCUSD",1769385723586,0.01153415,86699.0,86684.0,0.04568063]
["bitfinex","BTCUSD",1769385724297,0.73239769,86698.0,86684.0,0.04568063]
["bitfinex","BTCUSD",1769385724526,0.73239769,86698.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385724744,0.05767372,86695.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385724879,0.73239769,86698.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385725084,0.05767091,86699.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385725085,0.01153469,86695.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385725299,0.01153455,86696.0,86680.0,0.92499534]
["bitfinex","BTCUSD",1769385725504,0.01153469,86695.0,86680.0,0.92499534]
["bitfinex","BTCUSD",1769385726074,0.79158632,86697.0,86680.0,0.92499534]
["bitfinex","BTCUSD",1769385726287,0.01153495,86693.0,86680.0,0.92499534]
["bitfinex","BTCUSD",1769385726542,0.01153522,86691.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385726745,0.937346,86693.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385726961,0.98348639,86693.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385727128,0.10051312,86735.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385727129,0.93160639,86688.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385727296,0.01153602,86685.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385727495,0.01153588,86686.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385727705,0.92007077,86688.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385727904,0.05918943,86691.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385728127,0.04765421,86691.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385728367,0.01153469,86695.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385728574,0.01153455,86696.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385729852,0.01153455,86696.0,86681.0,0.92487009]
["bitfinex","BTCUSD",1769385730244,0.01153469,86695.0,86681.0,0.92487009]
["bitfinex","BTCUSD",1769385730417,0.01153455,86696.0,86681.0,0.92487009]
["bitfinex","BTCUSD",1769385730792,0.97774237,86698.0,86681.0,0.92487009]
["bitfinex","BTCUSD",1769385730998,0.34589167,86752.0,86682.0,0.0488807]
["bitfinex","BTCUSD",1769385730999,0.01153336,86705.0,86682.0,0.0488807]
["bitfinex","BTCUSD",1769385731233,0.01153362,86703.0,86685.0,0.87598939]
["bitfinex","BTCUSD",1769385731424,0.01153362,86703.0,86687.0,0.87598939]
["bitfinex","BTCUSD",1769385731600,0.12633282,86702.0,86688.0,0.0488807]
["bitfinex","BTCUSD",1769385731815,0.01153455,86696.0,86681.0,0.0488807]
["bitfinex","BTCUSD",1769385732184,0.01153415,86699.0,86682.0,0.0488807]
["bitfinex","BTCUSD",1769385732426,0.01153442,86697.0,86682.0,0.87598939]
["bitfinex","BTCUSD",1769385732614,0.01153429,86698.0,86683.0,0.0488807]
["bitfinex","BTCUSD",1769385732958,0.01153415,86699.0,86683.0,0.0488807]
["bitfinex","BTCUSD",1769385733163,0.92007077,86700.0,86683.0,0.0488807]
["bitfinex","BTCUSD",1769385733626,0.92007077,86700.0,86683.0,0.92487009]
["bitfinex","BTCUSD",1769385733782,0.92007077,86700.0,86684.0,0.0488807]
["bitfinex","BTCUSD",1769385733980,0.92007077,86700.0,86685.0,0.92487009]
["bitfinex","BTCUSD",1769385734995,0.04765421,86711.0,86691.0,0.0488807]
["bitfinex","BTCUSD",1769385735195,0.04612,86727.0,86680.0,0.00012525]
["bitfinex","BTCUSD",1769385735196,0.09377421,86727.0,86703.0,0.0488807]
["bitfinex","BTCUSD",1769385735427,0.12627641,86726.0,86708.0,0.87598939]
["bitfinex","BTCUSD",1769385735628,0.12627655,86725.0,86708.0,0.92487009]
["bitfinex","BTCUSD",1769385735822,0.01153083,86724.0,86708.0,0.92487009]
["bitfinex","BTCUSD",1769385736054,0.01153096,86723.0,86708.0,0.92487009]
["bitfinex","BTCUSD",1769385736317,0.01153056,86726.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769385736318,0.04703018,86726.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769385736523,0.04612,86727.0,86711.0,0.98372818]
["bitfinex","BTCUSD",1769385736738,0.00047191,86726.0,86713.0,0.98372818]
["bitfinex","BTCUSD",1769385737232,0.00047191,86726.0,86714.0,0.04718429]
["bitfinex","BTCUSD",1769385737373,0.00047191,86726.0,86715.0,0.99526021]
["bitfinex","BTCUSD",1769385737573,0.00047191,86726.0,86715.0,0.98372818]
["bitfinex","BTCUSD",1769385737987,0.00047191,86726.0,86715.0,0.99526021]
["bitfinex","BTCUSD",1769385738191,0.00047191,86726.0,86715.0,0.98372818]
["bitfinex","BTCUSD",1769385738409,0.00047191,86726.0,86706.0,0.23066353]
["bitfinex","BTCUSD",1769385738410,0.01152817,86744.0,86726.0,0.00047191]
["bitfinex","BTCUSD",1769385738628,0.12625054,86741.0,86726.0,1.03138438]
["bitfinex","BTCUSD",1769385739007,0.0115287,86740.0,86726.0,1.03091247]
["bitfinex","BTCUSD",1769385739237,0.0115291,86737.0,86717.0,0.98372818]
["bitfinex","BTCUSD",1769385739480,0.01152897,86738.0,86719.0,0.98372818]
["bitfinex","BTCUSD",1769385739701,0.0115291,86737.0,86721.0,1.03091247]
["bitfinex","BTCUSD",1769385739937,0.01152897,86738.0,86721.0,1.03091247]
["bitfinex","BTCUSD",1769385740162,0.98795381,86740.0,86722.0,0.98372818]
["bitfinex","BTCUSD",1769385740342,0.01152883,86739.0,86723.0,0.04718429]
["bitfinex","BTCUSD",1769385740578,0.01152883,86739.0,86723.0,1.03091247]
["bitfinex","BTCUSD",1769385740786,0.01152897,86738.0,86723.0,1.03091247]
["bitfinex","BTCUSD",1769385741562,0.01152883,86739.0,86723.0,1.03091247]
["bitfinex","BTCUSD",1769385741768,0.01153043,86727.0,86704.0,0.04718429]
["bitfinex","BTCUSD",1769385741967,0.01153043,86727.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769385741968,0.84519592,86725.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769385742169,0.04703018,86726.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1769385742466,0.01153003,86730.0,86715.0,0.04718429]
["bitfinex","BTCUSD",1769385742666,0.01153043,86727.0,86707.0,0.04718429]
["bitfinex","BTCUSD",1769385743009,0.11621135,86729.0,86710.0,0.99526087]
["bitfinex","BTCUSD",1769385743010,0.84519592,86728.0,86710.0,0.99526087]
["bitfinex","BTCUSD",1769385743130,0.84519592,86728.0,86711.0,0.04718429]
["bitfinex","BTCUSD",1769385743743,0.84519592,86728.0,86712.0,0.98372818]
["bitfinex","BTCUSD",1769385743979,0.0115307,86725.0,86712.0,1.03091247]
["bitfinex","BTCUSD",1769385744191,0.01153043,86727.0,86712.0,1.03091247]
["bitfinex","BTCUSD",1769385744598,0.01153056,86726.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769385744800,0.01153056,86726.0,86692.0,0.23069951]
["bitfinex","BTCUSD",1769385744801,0.84519592,86712.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769385745051,0.84519592,86712.0,86687.0,0.04612]
["bitfinex","BTCUSD",1769385745052,0.04703018,86712.0,86695.0,0.98372818]
["bitfinex","BTCUSD",1769385745356,0.85672848,86711.0,86691.0,1.03091247]
["bitfinex","BTCUSD",1769385745500,0.90375866,86711.0,86691.0,1.03091247]
["bitfinex","BTCUSD",1769385745734,0.8922261,86711.0,86691.0,1.04244769]
["bitfinex","BTCUSD",1769385745944,0.05765961,86716.0,86691.0,1.04244769]
["bitfinex","BTCUSD",1769385745945,0.01153203,86715.0,86694.0,0.995263]
["bitfinex","BTCUSD",1769385746143,0.01153229,86713.0,86696.0,0.98372818]
["bitfinex","BTCUSD",1769385746519,0.01153203,86715.0,86697.0,0.04718429]
["bitfinex","BTCUSD",1769385746776,0.01153242,86712.0,86698.0,0.98372818]
["bitfinex","BTCUSD",1769385747171,0.84519592,86714.0,86698.0,0.98372818]
["bitfinex","BTCUSD",1769385747534,0.05856221,86715.0,86698.0,0.98372818]
["bitfinex","BTCUSD",1769385747535,0.04703018,86715.0,86698.0,0.98372818]
["bitfinex","BTCUSD",1769385747882,0.23059557,86732.0,86698.0,0.98372818]
["bitfinex","BTCUSD",1769385747883,0.01153136,86720.0,86703.0,0.98372818]
["bitfinex","BTCUSD",1769385748023,0.0115307,86725.0,86707.0,0.04718429]
["bitfinex","BTCUSD",1769385748229,0.85672622,86728.0,86710.0,0.98372818]
["bitfinex","BTCUSD",1769385748230,0.01153043,86727.0,86710.0,0.98372818]
["bitfinex","BTCUSD",1769385748484,0.01153083,86724.0,86710.0,1.03091247]
["bitfinex","BTCUSD",1769385748689,0.0115307,86725.0,86710.0,1.03091247]
["bitfinex","BTCUSD",1769385749270,0.01153109,86722.0,86710.0,1.03091247]
["bitfinex","BTCUSD",1769385749484,0.01153123,86721.0,86710.0,1.03091247]
["bitfinex","BTCUSD",1769385749697,0.01153096,86723.0,86710.0,0.98382489]
["bitfinex","BTCUSD",1769385750098,0.01153109,86722.0,86710.0,0.98382489]
["bitfinex","BTCUSD",1769385750292,0.92577845,86727.0,86710.0,0.98382489]
["bitfinex","BTCUSD",1769385750654,0.01153003,86730.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769385750655,0.01153056,86726.0,86714.0,0.98372818]
["bitfinex","BTCUSD",1769385750856,0.01153016,86729.0,86714.0,0.98372818]
["bitfinex","BTCUSD",1769385751012,0.01152976,86732.0,86714.0,0.98372818]
["bitfinex","BTCUSD",1769385751221,0.01152976,86732.0,86714.0,1.03091247]
["bitfinex","BTCUSD",1769385751478,0.01152976,86732.0,86715.0,0.04718429]
["bitfinex","BTCUSD",1769385751664,0.01152963,86733.0,86719.0,0.04718429]
["bitfinex","BTCUSD",1769385751862,0.01152976,86732.0,86720.0,1.03091247]
["bitfinex","BTCUSD",1769385752582,0.0115299,86731.0,86720.0,1.03091247]
["bitfinex","BTCUSD",1769385752816,0.00014143,86731.0,86720.0,1.03091247]
["bitfinex","BTCUSD",1769385753380,0.00014143,86731.0,86720.0,0.98372818]
["bitfinex","BTCUSD",1769385753582,0.04612,86739.0,86725.0,0.04591175]
["bitfinex","BTCUSD",1769385753792,0.0003088,86742.0,86728.0,0.99574966]
["bitfinex","BTCUSD",1769385754002,0.0003088,86742.0,86728.0,0.99622157]
["bitfinex","BTCUSD",1769385754174,0.0003088,86742.0,86730.0,1.04166141]
["bitfinex","BTCUSD",1769385755033,0.0003088,86742.0,86732.0,1.04166141]
["bitfinex","BTCUSD",1769385755277,0.0003088,86742.0,86734.0,0.04591175]
["bitfinex","BTCUSD",1769385755480,0.0004,86752.0,86737.0,0.99574966]
["bitfinex","BTCUSD",1769385756276,0.0004,86752.0,86738.0,0.04591175]
["bitfinex","BTCUSD",1769385756409,0.0004,86752.0,86740.0,0.04591175]
["bitfinex","BTCUSD",1769385756626,0.0004,86752.0,86742.0,1.04166141]
["bitfinex","BTCUSD",1769385757470,0.09213111,86773.0,86744.0,0.99574966]
["bitfinex","BTCUSD",1769385757647,0.11471226,86760.0,86747.0,0.04591175]
["bitfinex","BTCUSD",1769385757852,0.17712,86765.0,86750.0,0.99574966]
["bitfinex","BTCUSD",1769385758052,0.11471157,86760.0,86750.0,0.99574966]
["bitfinex","BTCUSD",1769385758300,0.11471157,86759.0,86750.0,0.99574966]
["bitfinex","BTCUSD",1769385758452,0.01152525,86766.0,86751.0,1.04166141]
["bitfinex","BTCUSD",1769385758655,0.01152511,86767.0,86751.0,1.04166141]
["bitfinex","BTCUSD",1769385758890,0.04612,86769.0,86752.0,0.99574966]
["bitfinex","BTCUSD",1769385759154,0.08842104,86787.0,86730.0,0.52301986]
["bitfinex","BTCUSD",1769385759155,0.01152392,86776.0,86762.0,0.99574966]
["bitfinex","BTCUSD",1769385759303,0.1262181,86775.0,86762.0,0.99574966]
["bitfinex","BTCUSD",1769385759514,0.01152432,86773.0,86762.0,0.99574966]
["bitfinex","BTCUSD",1769385759711,0.11466027,86772.0,86762.0,0.99574966]
["bitfinex","BTCUSD",1769385759916,0.06914515,86774.0,86762.0,0.99574966]
["bitfinex","BTCUSD",1769385759917,0.01152418,86774.0,86762.0,0.99567211]
["bitfinex","BTCUSD",1769385760247,0.01183232,86779.0,86762.0,0.99567211]
["bitfinex","BTCUSD",1769385760466,0.0001414,86774.0,86762.0,1.04158386]
["bitfinex","BTCUSD",1769385761311,0.01166558,86774.0,86763.0,1.04166141]
["bitfinex","BTCUSD",1769385761543,0.01166558,86774.0,86763.0,0.75369349]
["bitfinex","BTCUSD",1769385761734,0.0001414,86774.0,86763.0,0.69601226]
["bitfinex","BTCUSD",1769385761947,0.0001414,86774.0,86763.0,0.63833101]
["bitfinex","BTCUSD",1769385763226,0.0001414,86774.0,86759.0,0.04591175]
["bitfinex","BTCUSD",1769385763460,0.0001414,86774.0,86752.0,0.99574966]
["bitfinex","BTCUSD",1769385763461,1.04615491,86771.0,86752.0,0.99574966]
["bitfinex","BTCUSD",1769385763688,0.04644497,86770.0,86752.0,1.04166141]
["bitfinex","BTCUSD",1769385763894,0.01152498,86768.0,86752.0,1.04166141]
["bitfinex","BTCUSD",1769385764098,0.01152485,86769.0,86753.0,0.04591175]
["bitfinex","BTCUSD",1769385764271,0.05796969,86770.0,86754.0,0.99574966]
["bitfinex","BTCUSD",1769385764659,0.04644497,86770.0,86754.0,1.04166141]
["bitfinex","BTCUSD",1769385764859,0.01152432,86773.0,86754.0,0.99574966]
["bitfinex","BTCUSD",1769385765061,0.01152432,86773.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769385765062,0.01152432,86773.0,86756.0,0.99574966]
["bitfinex","BTCUSD",1769385765485,0.04673017,86775.0,86756.0,0.99574966]
["bitfinex","BTCUSD",1769385765894,0.01152432,86773.0,86756.0,0.99574966]
["bitfinex","BTCUSD",1769385766071,0.01166558,86774.0,86756.0,0.99574966]
["bitfinex","BTCUSD",1769385766277,0.01166558,86774.0,86758.0,0.99574966]
["bitfinex","BTCUSD",1769385766477,0.01152432,86773.0,86758.0,0.99574966]
["bitfinex","BTCUSD",1769385766704,0.01152432,86773.0,86758.0,0.9956721]
["bitfinex","BTCUSD",1769385766940,0.01166558,86774.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769385766941,0.0001414,86774.0,86759.0,0.04591175]
["bitfinex","BTCUSD",1769385767137,0.0001414,86774.0,86760.0,1.04166141]
["bitfinex","BTCUSD",1769385767341,0.0001414,86774.0,86762.0,0.99574966]
["bitfinex","BTCUSD",1769385767741,0.01152445,86772.0,86762.0,0.99574966]
["bitfinex","BTCUSD",1769385767946,0.01152432,86773.0,86762.0,0.99574966]
["bitfinex","BTCUSD",1769385768153,0.01166558,86774.0,86762.0,0.99574966]
["bitfinex","BTCUSD",1769385768352,0.01152445,86772.0,86762.0,0.99574966]
["bitfinex","BTCUSD",1769385768769,0.01166558,86774.0,86762.0,0.99574966]
["bitfinex","BTCUSD",1769385769584,0.0003088,86762.0,86744.0,0.04591175]
["bitfinex","BTCUSD",1769385769780,0.0003088,86762.0,86747.0,1.17282966]
["bitfinex","BTCUSD",1769385769983,0.01152485,86769.0,86749.0,0.99574966]
["bitfinex","BTCUSD",1769385770161,0.01152458,86771.0,86753.0,0.99574966]
["bitfinex","BTCUSD",1769385770389,0.01152485,86769.0,86756.0,0.04591175]
["bitfinex","BTCUSD",1769385770586,0.00877083,86771.0,86757.0,0.99574966]
["bitfinex","BTCUSD",1769385770926,0.01152445,86772.0,86757.0,0.99574966]
["bitfinex","BTCUSD",1769385771103,0.0001414,86774.0,86760.0,0.04591175]
["bitfinex","BTCUSD",1769385771243,0.0001414,86774.0,86761.0,0.99574966]
["bitfinex","BTCUSD",1769385771449,0.0001414,86774.0,86763.0,0.99574966]
["bitfinex","BTCUSD",1769385771659,0.0001414,86774.0,86765.0,0.99574966]
["bitfinex","BTCUSD",1769385771875,0.0001414,86774.0,86754.0,0.99574966]
["bitfinex","BTCUSD",1769385772078,0.01152432,86773.0,86757.0,0.04591175]
["bitfinex","BTCUSD",1769385772282,0.01152432,86773.0,86758.0,1.04166141]
["bitfinex","BTCUSD",1769385772520,0.01166558,86774.0,86758.0,1.04166141]
["bitfinex","BTCUSD",1769385773126,0.0001414,86774.0,86758.0,1.04166141]
["bitfinex","BTCUSD",1769385774777,0.0001414,86774.0,86760.0,0.99574966]
["bitfinex","BTCUSD",1769385776287,0.01166558,86774.0,86760.0,0.99574966]
["bitfinex","BTCUSD",1769385776469,0.0001414,86774.0,86760.0,0.99574966]
["bitfinex","BTCUSD",1769385776698,0.01166558,86774.0,86760.0,0.99574966]
["bitfinex","BTCUSD",1769385776869,0.0001414,86774.0,86760.0,0.99574966]
["bitfinex","BTCUSD",1769385777270,0.01152445,86772.0,86759.0,0.04591175]
["bitfinex","BTCUSD",1769385777511,0.98853198,86773.0,86759.0,0.04591175]
["bitfinex","BTCUSD",1769385777664,0.0001414,86774.0,86759.0,0.04591175]
["bitfinex","BTCUSD",1769385777871,0.0001414,86774.0,86759.0,0.03163328]
["bitfinex","BTCUSD",1769385778460,0.0001414,86774.0,86759.0,1.02738294]
["bitfinex","BTCUSD",1769385779666,0.01166558,86774.0,86759.0,1.02738294]
["bitfinex","BTCUSD",1769385779866,0.0001414,86774.0,86759.0,1.02738294]
["bitfinex","BTCUSD",1769385780497,0.01152445,86772.0,86759.0,1.02738294]
["bitfinex","BTCUSD",1769385780693,0.01152458,86771.0,86755.0,0.99574966]
["bitfinex","BTCUSD",1769385780907,0.01152445,86772.0,86755.0,0.99574966]
["bitfinex","BTCUSD",1769385781110,0.0003088,86755.0,86737.0,0.04591175]
["bitfinex","BTCUSD",1769385781284,0.98853198,86751.0,86732.0,0.04612]
["bitfinex","BTCUSD",1769385781634,0.04644497,86747.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1769385781780,0.04644497,86747.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1769385781980,0.04644497,86747.0,86729.0,0.04591175]
["bitfinex","BTCUSD",1769385782189,0.01152737,86750.0,86719.0,0.23062941]
["bitfinex","BTCUSD",1769385782190,0.0115283,86743.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1769385782468,0.98853198,86739.0,86716.0,0.99574966]
["bitfinex","BTCUSD",1769385782674,0.0115295,86734.0,86716.0,0.99574966]
["bitfinex","BTCUSD",1769385782893,0.98853198,86729.0,86716.0,0.00047191]
["bitfinex","BTCUSD",1769385783090,0.04644497,86721.0,86716.0,0.00047191]
["bitfinex","BTCUSD",1769385783298,0.0115299,86731.0,86716.0,0.00047191]
["bitfinex","BTCUSD",1769385783299,0.04728034,86719.0,86716.0,0.00047191]
["bitfinex","BTCUSD",1769385783507,0.04728034,86736.0,86722.0,1.15676503]
["bitfinex","BTCUSD",1769385783707,1.08602943,86745.0,86725.0,1.15676503]
["bitfinex","BTCUSD",1769385783708,0.04728034,86744.0,86725.0,1.15676503]
["bitfinex","BTCUSD",1769385783920,0.16220029,86743.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1769385784093,0.04728034,86741.0,86725.0,1.15676503]
["bitfinex","BTCUSD",1769385784326,0.11491995,86740.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1769385784538,0.04728034,86741.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769385784755,1.08290985,86747.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1769385784971,0.11492539,86746.0,86731.0,0.04739204]
["bitfinex","BTCUSD",1769385785169,0.11492539,86746.0,86732.0,1.15676503]
["bitfinex","BTCUSD",1769385785386,0.11492539,86745.0,86731.0,0.04739204]
["bitfinex","BTCUSD",1769385785570,1.13361857,86732.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1769385785808,0.0003088,86732.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1769385785996,0.0003088,86732.0,86720.0,1.16829639]
["bitfinex","BTCUSD",1769385786196,0.04728034,86739.0,86720.0,1.16829639]
["bitfinex","BTCUSD",1769385786403,0.04728034,86738.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1769385786527,0.04728034,86738.0,86720.0,1.15676503]
["bitfinex","BTCUSD",1769385786742,0.04728034,86746.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1769385786966,0.04728034,86746.0,86727.0,1.15676503]
["bitfinex","BTCUSD",1769385787192,0.04728034,86746.0,86727.0,1.16829546]
["bitfinex","BTCUSD",1769385787399,0.04728034,86746.0,86730.0,1.15676503]
["bitfinex","BTCUSD",1769385788022,0.04728034,86751.0,86732.0,1.15676503]
["bitfinex","BTCUSD",1769385788224,0.04728034,86747.0,86729.0,1.15676503]
["bitfinex","BTCUSD",1769385788403,0.04728034,86747.0,86729.0,1.16829519]
["bitfinex","BTCUSD",1769385788639,0.04728034,86747.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1769385788837,0.23467558,86752.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1769385788838,0.04728034,86759.0,86744.0,1.10876369]
["bitfinex","BTCUSD",1769385789039,0.01152684,86754.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1769385789290,1.08602943,86752.0,86733.0,1.16829466]
["bitfinex","BTCUSD",1769385789496,1.08602943,86750.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1769385789670,1.08602943,86746.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1769385790014,1.08602943,86742.0,86726.0,0.17708]
["bitfinex","BTCUSD",1769385790175,1.08602943,86741.0,86720.0,1.21568843]
["bitfinex","BTCUSD",1769385790378,0.04728034,86740.0,86722.0,0.01153109]
["bitfinex","BTCUSD",1769385790575,0.04728034,86740.0,86722.0,1.16829612]
["bitfinex","BTCUSD",1769385790781,0.04728034,86740.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769385790984,0.04728034,86740.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1769385791189,0.00014137,86742.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1769385791504,0.93027053,86746.0,86730.0,1.15676503]
["bitfinex","BTCUSD",1769385791720,0.04728034,86745.0,86730.0,1.1569064]
["bitfinex","BTCUSD",1769385791931,0.95286553,86744.0,86730.0,0.00014137]
["bitfinex","BTCUSD",1769385792099,0.37793967,86841.0,86730.0,0.00014137]
["bitfinex","BTCUSD",1769385792100,0.04728034,86742.0,86730.0,0.00014137]
["bitfinex","BTCUSD",1769385792281,0.04728034,86741.0,86730.0,0.00014137]
["bitfinex","BTCUSD",1769385792907,0.04728034,86741.0,86730.0,0.0116714]
["bitfinex","BTCUSD",1769385793146,0.04728034,86741.0,86730.0,0.00014137]
["bitfinex","BTCUSD",1769385793334,0.01152684,86754.0,86733.0,1.15676503]
["bitfinex","BTCUSD",1769385793502,0.01152804,86745.0,86730.0,0.00014137]
["bitfinex","BTCUSD",1769385793702,0.04728034,86741.0,86730.0,0.00014137]
["bitfinex","BTCUSD",1769385793924,0.04728034,86741.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1769385794179,0.95286553,86756.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769385794349,0.04728034,86754.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769385794548,0.04728034,86754.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769385794763,0.04728034,86754.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1769385794979,0.04728034,86761.0,86746.0,1.15676503]
["bitfinex","BTCUSD",1769385795118,0.11483973,86760.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769385795317,0.0002852,86775.0,86690.0,0.2462]
["bitfinex","BTCUSD",1769385795318,0.0002852,86775.0,86748.0,1.15676503]
["bitfinex","BTCUSD",1769385795554,0.0002852,86775.0,86714.0,0.05081976]
["bitfinex","BTCUSD",1769385795555,0.04728034,86774.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1769385795756,0.04728034,86774.0,86758.0,1.38123707]
["bitfinex","BTCUSD",1769385795966,0.0002852,86775.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769385795967,0.04514563,86772.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769385796160,0.04514563,86770.0,86756.0,0.2232]
["bitfinex","BTCUSD",1769385796363,0.04514563,86769.0,86756.0,0.2232]
["bitfinex","BTCUSD",1769385796563,0.04514563,86769.0,86757.0,0.17708]
["bitfinex","BTCUSD",1769385796734,0.93553021,86768.0,86757.0,0.17708]
["bitfinex","BTCUSD",1769385796962,0.98067584,86768.0,86757.0,0.17708]
["bitfinex","BTCUSD",1769385797362,0.04514563,86768.0,86757.0,0.17708]
["bitfinex","BTCUSD",1769385797566,0.04514563,86768.0,86758.0,0.17708]
["bitfinex","BTCUSD",1769385797760,0.00014135,86769.0,86758.0,0.17708]
["bitfinex","BTCUSD",1769385799210,0.01180925,86775.0,86764.0,1.10128802]
["bitfinex","BTCUSD",1769385799211,0.0002852,86775.0,86764.0,1.10128802]
["bitfinex","BTCUSD",1769385799383,0.0002852,86775.0,86766.0,1.10128802]
["bitfinex","BTCUSD",1769385800012,0.04543083,86775.0,86755.0,1.14740802]
["bitfinex","BTCUSD",1769385800185,0.04543083,86775.0,86760.0,0.01152604]
["bitfinex","BTCUSD",1769385800370,0.04543083,86775.0,86759.0,0.01152618]
["bitfinex","BTCUSD",1769385800618,0.04543083,86775.0,86761.0,1.11281393]
["bitfinex","BTCUSD",1769385800776,0.04514563,86771.0,86758.0,0.00014135]
["bitfinex","BTCUSD",1769385800981,0.93567015,86768.0,86759.0,0.17704]
["bitfinex","BTCUSD",1769385801177,0.04514563,86767.0,86758.0,0.00014135]
["bitfinex","BTCUSD",1769385801541,0.04514563,86767.0,86735.0,0.04999196]
["bitfinex","BTCUSD",1769385801542,0.04514563,86756.0,86735.0,0.04999196]
["bitfinex","BTCUSD",1769385801747,0.04514563,86765.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1769385801899,0.04514563,86765.0,86748.0,0.01199955]
["bitfinex","BTCUSD",1769385802121,0.04514563,86763.0,86748.0,0.00047191]
["bitfinex","BTCUSD",1769385802341,0.04514563,86759.0,86748.0,0.00047191]
["bitfinex","BTCUSD",1769385802541,0.09184883,86779.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1769385802738,0.04514563,86773.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769385802951,0.11482659,86772.0,86755.0,1.15127998]
["bitfinex","BTCUSD",1769385803156,0.04514563,86770.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769385803353,1.06083765,86770.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769385803553,0.01152485,86769.0,86748.0,0.00047191]
["bitfinex","BTCUSD",1769385803869,0.04514563,86763.0,86748.0,0.00047191]
["bitfinex","BTCUSD",1769385804053,0.04514563,86761.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769385804498,1.06083765,86764.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1769385804835,0.04514563,86766.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769385805245,0.04514563,86766.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769385805655,0.04514563,86766.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769385805853,0.04514563,86773.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769385806064,0.04514563,86772.0,86754.0,1.10128802]
["bitfinex","BTCUSD",1769385806275,1.06083765,86770.0,86754.0,1.11281486]
["bitfinex","BTCUSD",1769385806476,1.10598328,86770.0,86754.0,1.11281486]
["bitfinex","BTCUSD",1769385806676,0.04514563,86770.0,86755.0,0.01152671]
["bitfinex","BTCUSD",1769385806899,0.04514563,86770.0,86755.0,1.11281473]
["bitfinex","BTCUSD",1769385807103,0.04514563,86770.0,86755.0,1.10128802]
["bitfinex","BTCUSD",1769385807310,0.04514563,86768.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1769385807465,0.0002852,86775.0,86738.0,0.23057724]
["bitfinex","BTCUSD",1769385807466,1.06083765,86765.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1769385807689,0.01152472,86770.0,86748.0,0.01199955]
["bitfinex","BTCUSD",1769385807920,1.06083765,86767.0,86748.0,0.01199955]
["bitfinex","BTCUSD",1769385808057,1.06083765,86767.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1769385808263,1.06083765,86767.0,86748.0,0.00047191]
["bitfinex","BTCUSD",1769385808463,1.06083765,86767.0,86748.0,0.05046387]
["bitfinex","BTCUSD",1769385808677,0.01152511,86767.0,86748.0,0.05046387]
["bitfinex","BTCUSD",1769385808880,1.0723629,86766.0,86748.0,0.05046387]
["bitfinex","BTCUSD",1769385809091,1.06083765,86768.0,86749.0,1.11281553]
["bitfinex","BTCUSD",1769385809493,1.06083765,86768.0,86749.0,1.15127998]
["bitfinex","BTCUSD",1769385809705,1.06083765,86768.0,86749.0,1.16280749]
["bitfinex","BTCUSD",1769385809930,1.10598328,86768.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769385810139,1.10598328,86768.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769385810626,1.10598328,86768.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769385810827,1.06083765,86768.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769385811036,1.06083765,86768.0,86750.0,1.17045175]
["bitfinex","BTCUSD",1769385811037,0.04514563,86773.0,86750.0,0.17704]
["bitfinex","BTCUSD",1769385811242,1.06083765,86770.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1769385811442,0.04514563,86771.0,86754.0,1.10128802]
["bitfinex","BTCUSD",1769385811646,0.04514563,86771.0,86755.0,0.04999196]
["bitfinex","BTCUSD",1769385811883,0.05762094,86774.0,86755.0,0.04999196]
["bitfinex","BTCUSD",1769385812102,1.0723621,86772.0,86755.0,0.04999196]
["bitfinex","BTCUSD",1769385812297,0.01152458,86771.0,86755.0,0.04999196]
["bitfinex","BTCUSD",1769385812504,1.06083765,86771.0,86755.0,0.04999196]
["bitfinex","BTCUSD",1769385812703,0.01152418,86774.0,86756.0,1.10128802]
["bitfinex","BTCUSD",1769385812904,0.01180925,86775.0,86759.0,1.10128802]
["bitfinex","BTCUSD",1769385813112,0.01180925,86775.0,86760.0,0.04999196]
["bitfinex","BTCUSD",1769385813317,0.01180925,86775.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769385813318,0.11488643,86774.0,86761.0,1.06575149]
["bitfinex","BTCUSD",1769385813493,0.0002852,86775.0,86752.0,0.04617683]
["bitfinex","BTCUSD",1769385813693,0.04705763,86769.0,86752.0,0.04617683]
["bitfinex","BTCUSD",1769385813940,1.06083765,86768.0,86753.0,0.17704]
["bitfinex","BTCUSD",1769385814522,1.07236263,86768.0,86753.0,0.17704]
["bitfinex","BTCUSD",1769385814785,1.07236263,86768.0,86753.0,1.06575149]
["bitfinex","BTCUSD",1769385814786,1.06083765,86768.0,86753.0,1.06575149]
["bitfinex","BTCUSD",1769385814985,1.06083765,86768.0,86753.0,1.11192832]
["bitfinex","BTCUSD",1769385815157,0.04705763,86777.0,86758.0,1.11192832]
["bitfinex","BTCUSD",1769385815359,0.01152365,86778.0,86760.0,1.06575149]
["bitfinex","BTCUSD",1769385815583,1.06083765,86773.0,86751.0,0.17704]
["bitfinex","BTCUSD",1769385815738,0.05081976,86783.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769385815739,1.06083765,86771.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769385815965,1.10789528,86770.0,86751.0,1.25431873]
["bitfinex","BTCUSD",1769385816167,0.01152379,86777.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1769385816369,0.11496622,86774.0,86758.0,0.01152631]
["bitfinex","BTCUSD",1769385816571,0.01180925,86775.0,86758.0,0.04617683]
["bitfinex","BTCUSD",1769385816753,0.01180925,86775.0,86751.0,0.18856724]
["bitfinex","BTCUSD",1769385816754,0.01152485,86769.0,86751.0,0.17704]
["bitfinex","BTCUSD",1769385816983,1.10789528,86768.0,86751.0,0.17704]
["bitfinex","BTCUSD",1769385817403,0.0002852,86775.0,86771.0,1.06575149]
["bitfinex","BTCUSD",1769385817738,0.04705763,86788.0,86768.0,0.00985865]
["bitfinex","BTCUSD",1769385817941,1.06083765,86785.0,86765.0,1.11192832]
["bitfinex","BTCUSD",1769385818070,0.13796883,86791.0,86758.0,0.04617683]
["bitfinex","BTCUSD",1769385818071,0.04705763,86782.0,86758.0,0.04617683]
["bitfinex","BTCUSD",1769385818273,0.4349635,86790.0,86758.0,0.04617683]
["bitfinex","BTCUSD",1769385818274,0.05858128,86778.0,86758.0,0.04617683]
["bitfinex","BTCUSD",1769385818531,1.06083765,86777.0,86759.0,0.17704]
["bitfinex","BTCUSD",1769385818682,1.06083765,86777.0,86759.0,0.22321683]
["bitfinex","BTCUSD",1769385818889,1.06083765,86777.0,86761.0,0.04617683]
["bitfinex","BTCUSD",1769385819126,1.06083765,86777.0,86761.0,1.06575149]
["bitfinex","BTCUSD",1769385819435,0.04705763,86778.0,86761.0,1.06575149]
["bitfinex","BTCUSD",1769385819648,0.01152325,86781.0,86763.0,0.04617683]
["bitfinex","BTCUSD",1769385819853,0.11500324,86780.0,86763.0,1.06575149]
["bitfinex","BTCUSD",1769385820057,0.11500324,86779.0,86763.0,1.06575149]
["bitfinex","BTCUSD",1769385820260,1.0723609,86781.0,86763.0,1.06575149]
["bitfinex","BTCUSD",1769385820466,1.17585827,86780.0,86763.0,1.06575149]
["bitfinex","BTCUSD",1769385820676,1.17585827,86779.0,86763.0,1.06575149]
["bitfinex","BTCUSD",1769385820902,0.49257407,86790.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769385821133,1.10789528,86790.0,86770.0,0.04617683]
["bitfinex","BTCUSD",1769385821346,0.05761289,86787.0,86770.0,0.04617683]
["bitfinex","BTCUSD",1769385821558,0.01152233,86788.0,86771.0,1.11192832]
["bitfinex","BTCUSD",1769385821767,0.01152246,86787.0,86771.0,1.11192832]
["bitfinex","BTCUSD",1769385822207,0.01152272,86785.0,86771.0,1.11192832]
["bitfinex","BTCUSD",1769385822425,0.01152233,86788.0,86771.0,1.11192832]
["bitfinex","BTCUSD",1769385822640,0.000268,86789.0,86775.0,1.06575149]
["bitfinex","BTCUSD",1769385822844,0.000268,86789.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1769385822845,0.01179019,86789.0,86778.0,0.04617683]
["bitfinex","BTCUSD",1769385823052,0.09184883,86796.0,86782.0,0.04617683]
["bitfinex","BTCUSD",1769385823256,0.01152166,86793.0,86785.0,1.06575149]
["bitfinex","BTCUSD",1769385823464,0.01152206,86790.0,86785.0,1.06305957]
["bitfinex","BTCUSD",1769385823687,0.01152206,86790.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385823904,0.01166338,86790.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385824306,0.01166338,86790.0,86777.0,0.17704]
["bitfinex","BTCUSD",1769385824877,0.01152233,86788.0,86777.0,0.17704]
["bitfinex","BTCUSD",1769385825274,0.01166338,86790.0,86777.0,1.24279149]
["bitfinex","BTCUSD",1769385825480,0.01166338,86790.0,86777.0,1.28896832]
["bitfinex","BTCUSD",1769385825679,0.00014132,86790.0,86777.0,1.28896832]
["bitfinex","BTCUSD",1769385825903,0.01166338,86790.0,86778.0,1.06575149]
["bitfinex","BTCUSD",1769385826107,0.01152233,86788.0,86778.0,1.11192832]
["bitfinex","BTCUSD",1769385826284,0.01152219,86789.0,86778.0,1.11192832]
["bitfinex","BTCUSD",1769385826467,0.01152233,86788.0,86778.0,1.11192832]
["bitfinex","BTCUSD",1769385826907,0.01152219,86789.0,86778.0,1.11192832]
["bitfinex","BTCUSD",1769385827107,0.01166338,86790.0,86778.0,1.11192832]
["bitfinex","BTCUSD",1769385827613,0.01152219,86789.0,86778.0,1.11192832]
["bitfinex","BTCUSD",1769385828432,0.01152219,86789.0,86778.0,0.04617683]
["bitfinex","BTCUSD",1769385829232,0.01152233,86788.0,86773.0,0.04617683]
["bitfinex","BTCUSD",1769385829433,0.06913319,86789.0,86773.0,0.04617683]
["bitfinex","BTCUSD",1769385829434,0.01152219,86789.0,86773.0,0.04617683]
["bitfinex","BTCUSD",1769385829650,0.00014132,86790.0,86776.0,1.06575149]
["bitfinex","BTCUSD",1769385829846,0.00014132,86790.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385830050,0.1033697,86799.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1769385830255,0.05760298,86803.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1769385830256,0.01152179,86792.0,86778.0,0.04617683]
["bitfinex","BTCUSD",1769385830453,0.01152179,86792.0,86775.0,0.177]
["bitfinex","BTCUSD",1769385830702,0.32721566,86792.0,86775.0,0.177]
["bitfinex","BTCUSD",1769385831090,0.32721566,86792.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385831286,0.04705763,86793.0,86777.0,1.11192832]
["bitfinex","BTCUSD",1769385831492,0.0115214,86795.0,86779.0,1.06575149]
["bitfinex","BTCUSD",1769385831735,0.0115214,86795.0,86782.0,0.04617683]
["bitfinex","BTCUSD",1769385831960,0.011521,86798.0,86783.0,1.06575149]
["bitfinex","BTCUSD",1769385832215,0.06912899,86795.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385832401,0.32721566,86792.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385832830,0.11503046,86791.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385833038,0.11503046,86790.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385833199,0.11503046,86789.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385833395,0.11503046,86788.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385833613,0.11503046,86787.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385833788,0.06913196,86791.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385833995,0.12654648,86790.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385834189,0.11502442,86789.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385834394,0.01152246,86787.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385834631,0.32721566,86789.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385834844,0.11502354,86788.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385835108,0.11502354,86787.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385835408,0.04705763,86794.0,86776.0,0.04617683]
["bitfinex","BTCUSD",1769385835409,0.37427329,86794.0,86777.0,1.06575149]
["bitfinex","BTCUSD",1769385835528,0.11502453,86793.0,86777.0,1.06575149]
["bitfinex","BTCUSD",1769385835743,0.01152193,86791.0,86777.0,1.06575149]
["bitfinex","BTCUSD",1769385835949,0.11502453,86792.0,86777.0,1.06575149]
["bitfinex","BTCUSD",1769385835950,0.11502453,86790.0,86777.0,1.06575149]
["bitfinex","BTCUSD",1769385836151,0.11502453,86789.0,86777.0,1.06575149]
["bitfinex","BTCUSD",1769385836389,0.11502453,86788.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385836600,0.11502453,86787.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385836782,0.32721566,86791.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385836975,0.11502531,86790.0,86777.0,1.06575149]
["bitfinex","BTCUSD",1769385837171,0.11502531,86789.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385837366,0.11502531,86788.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385837572,0.00816779,86786.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385838494,0.04705763,86788.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385838696,0.11503457,86787.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385838904,0.11503457,86786.0,86774.0,1.06589281]
["bitfinex","BTCUSD",1769385839255,0.00816779,86788.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385839439,0.11504326,86787.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385839644,0.11504326,86786.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385839844,0.00816779,86791.0,86775.0,0.04617683]
["bitfinex","BTCUSD",1769385840084,0.04705763,86792.0,86776.0,1.11192832]
["bitfinex","BTCUSD",1769385840085,0.11504326,86790.0,86776.0,1.11192832]
["bitfinex","BTCUSD",1769385840390,0.11504326,86789.0,86777.0,1.11192832]
["bitfinex","BTCUSD",1769385840598,0.01,86777.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385840939,0.8167792,86783.0,86774.0,0.00014132]
["bitfinex","BTCUSD",1769385841166,0.01152325,86781.0,86763.0,0.04617683]
["bitfinex","BTCUSD",1769385841528,0.0081664,86777.0,86761.0,0.01152591]
["bitfinex","BTCUSD",1769385841721,0.00014124,86781.0,86770.0,0.04617683]
["bitfinex","BTCUSD",1769385841863,0.11507555,86780.0,86771.0,0.04617683]
["bitfinex","BTCUSD",1769385842159,0.11507555,86779.0,86771.0,0.04617683]
["bitfinex","BTCUSD",1769385842332,0.00014124,86781.0,86775.0,1.06575149]
["bitfinex","BTCUSD",1769385842604,0.00014124,86781.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1769385842605,0.01152153,86794.0,86778.0,0.04617683]
["bitfinex","BTCUSD",1769385842806,0.34808984,86790.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385842981,0.05857903,86795.0,86780.0,1.06575149]
["bitfinex","BTCUSD",1769385843190,0.05857903,86795.0,86780.0,1.05357957]
["bitfinex","BTCUSD",1769385843394,0.05857903,86795.0,86780.0,1.05209621]
["bitfinex","BTCUSD",1769385843606,0.08928894,86799.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385843817,0.34808984,86790.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385844021,0.08928894,86799.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385844178,0.01152179,86792.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385844582,0.08928894,86797.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385844783,0.0115214,86795.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385844972,0.01152166,86793.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385845185,0.01152153,86794.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385845380,0.34808984,86790.0,86779.0,0.04617683]
["bitfinex","BTCUSD",1769385845582,0.69617968,86790.0,86778.0,0.11181089]
["bitfinex","BTCUSD",1769385845879,0.69617968,86790.0,86770.0,0.177]
["bitfinex","BTCUSD",1769385845880,0.01,86778.0,86770.0,0.177]
["bitfinex","BTCUSD",1769385846084,0.01,86778.0,86770.0,0.17714124]
["bitfinex","BTCUSD",1769385846622,0.34808984,86780.0,86770.0,0.17714124]
["bitfinex","BTCUSD",1769385847615,0.08928894,86779.0,86770.0,0.17714124]
["bitfinex","BTCUSD",1769385847821,0.08928894,86779.0,86770.0,0.00014124]
["bitfinex","BTCUSD",1769385849090,0.00014124,86770.0,86760.0,0.04627796]
["bitfinex","BTCUSD",1769385849296,0.00014124,86770.0,86761.0,0.177]
["bitfinex","BTCUSD",1769385850071,0.00014124,86770.0,86757.0,0.0002158]
["bitfinex","BTCUSD",1769385850268,0.08914911,86760.0,86757.0,0.0002158]
["bitfinex","BTCUSD",1769385850467,0.01,86761.0,86757.0,0.0002158]
["bitfinex","BTCUSD",1769385850617,0.08914911,86767.0,86757.0,0.0002158]
["bitfinex","BTCUSD",1769385851222,0.00075784,86769.0,86757.0,0.0002158]
["bitfinex","BTCUSD",1769385852023,0.08914911,86768.0,86757.0,0.0002158]
["bitfinex","BTCUSD",1769385852593,0.048169,86768.0,86757.0,0.0002158]
["bitfinex","BTCUSD",1769385852775,0.048169,86766.0,86757.0,0.0002158]
["bitfinex","BTCUSD",1769385852948,0.08914911,86765.0,86757.0,0.0002158]
["bitfinex","BTCUSD",1769385856967,0.04768288,86765.0,86757.0,0.0002158]
["bitfinex","BTCUSD",1769385857203,0.08914911,86764.0,86757.0,0.0002158]
["bitfinex","BTCUSD",1769385859118,0.01152565,86763.0,86744.0,0.0002158]
["bitfinex","BTCUSD",1769385859328,0.00834154,86760.0,86744.0,0.0002158]
["bitfinex","BTCUSD",1769385859532,0.04768288,86759.0,86744.0,0.0002158]
["bitfinex","BTCUSD",1769385859749,0.04768288,86759.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769385859750,0.0097842,86742.0,86727.0,0.04612]
["bitfinex","BTCUSD",1769385859963,0.0097842,86742.0,86731.0,0.1772158]
["bitfinex","BTCUSD",1769385860165,0.0081279,86743.0,86731.0,0.1772158]
["bitfinex","BTCUSD",1769385860578,0.01152697,86753.0,86731.0,0.1772158]
["bitfinex","BTCUSD",1769385860579,0.01152578,86762.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769385860801,0.18399153,86773.0,86731.0,0.1772158]
["bitfinex","BTCUSD",1769385860802,0.04768288,86760.0,86743.0,1.12803969]
["bitfinex","BTCUSD",1769385861015,0.04768288,86760.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1769385861221,0.04768288,86760.0,86743.0,1.12803969]
["bitfinex","BTCUSD",1769385861561,0.05762346,86771.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769385861761,0.0081279,86767.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1769385861928,0.0081279,86765.0,86750.0,0.01152737]
["bitfinex","BTCUSD",1769385862301,0.0081279,86765.0,86745.0,0.06206745]
["bitfinex","BTCUSD",1769385862302,0.00014124,86771.0,86754.0,1.12803969]
["bitfinex","BTCUSD",1769385862487,0.00014124,86771.0,86755.0,0.05085601]
["bitfinex","BTCUSD",1769385863122,0.0083394,86769.0,86755.0,0.05085601]
["bitfinex","BTCUSD",1769385863343,0.0083394,86769.0,86755.0,0.05053941]
["bitfinex","BTCUSD",1769385864832,0.11872984,86779.0,86755.0,0.05053941]
["bitfinex","BTCUSD",1769385864997,0.0151921,86777.0,86755.0,0.05068065]
["bitfinex","BTCUSD",1769385865183,0.0151921,86775.0,86755.0,0.05068065]
["bitfinex","BTCUSD",1769385866018,0.11496427,86774.0,86755.0,0.05068065]
["bitfinex","BTCUSD",1769385866243,0.02003823,86769.0,86755.0,0.00014124]
["bitfinex","BTCUSD",1769385866465,5.7e-05,86755.0,86747.0,0.17704]
["bitfinex","BTCUSD",1769385866874,0.02003823,86759.0,86747.0,0.17704]
["bitfinex","BTCUSD",1769385868219,0.02003823,86759.0,86739.0,1.07750028]
["bitfinex","BTCUSD",1769385868383,0.02003823,86759.0,86740.0,0.05053941]
["bitfinex","BTCUSD",1769385868798,0.02014678,86764.0,86742.0,1.08902872]
["bitfinex","BTCUSD",1769385868982,0.02014678,86764.0,86744.0,0.05053941]
["bitfinex","BTCUSD",1769385869188,0.01152631,86758.0,86739.0,0.05053941]
["bitfinex","BTCUSD",1769385869380,0.01152604,86760.0,86739.0,0.06206824]
["bitfinex","BTCUSD",1769385869664,0.01152604,86760.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769385869970,0.01152618,86759.0,86740.0,0.05053941]
["bitfinex","BTCUSD",1769385870138,0.03738613,86763.0,86740.0,0.06206811]
["bitfinex","BTCUSD",1769385870377,0.02586048,86762.0,86740.0,0.05053941]
["bitfinex","BTCUSD",1769385871126,0.01152658,86756.0,86740.0,0.05053941]
["bitfinex","BTCUSD",1769385871343,0.01166785,86756.0,86740.0,0.05053941]
["bitfinex","BTCUSD",1769385871552,0.00014127,86756.0,86740.0,0.05053941]
["bitfinex","BTCUSD",1769385871766,0.49281562,86760.0,86738.0,0.17704]
["bitfinex","BTCUSD",1769385871767,0.00075784,86769.0,86758.0,1.07750028]
["bitfinex","BTCUSD",1769385871917,0.00075784,86769.0,86761.0,0.05053941]
["bitfinex","BTCUSD",1769385872117,0.05081976,86768.0,86751.0,0.05053941]
["bitfinex","BTCUSD",1769385872440,0.00075784,86769.0,86753.0,0.05053941]
["bitfinex","BTCUSD",1769385872642,0.01152551,86764.0,86751.0,0.00014127]
["bitfinex","BTCUSD",1769385872788,0.8340234,86758.0,86751.0,0.00014127]
["bitfinex","BTCUSD",1769385872991,0.04657614,86757.0,86751.0,0.00014127]
["bitfinex","BTCUSD",1769385873190,0.01152697,86753.0,86736.0,0.0002454]
["bitfinex","BTCUSD",1769385873391,0.03657803,86752.0,86736.0,0.0002454]
["bitfinex","BTCUSD",1769385873672,0.03657803,86752.0,86736.0,0.00056165]
["bitfinex","BTCUSD",1769385874586,0.03657803,86752.0,86736.0,0.01209088]
["bitfinex","BTCUSD",1769385874791,0.03657803,86752.0,86736.0,0.00056165]
["bitfinex","BTCUSD",1769385875595,0.03657803,86752.0,86736.0,0.01209088]
["bitfinex","BTCUSD",1769385875762,0.00665386,86759.0,86738.0,0.05480424]
["bitfinex","BTCUSD",1769385875945,0.00665386,86759.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1769385876324,0.00665386,86759.0,86742.0,0.06917045]
["bitfinex","BTCUSD",1769385876527,0.05928376,86769.0,86745.0,0.05480424]
["bitfinex","BTCUSD",1769385876697,0.06234501,86766.0,86747.0,0.05480424]
["bitfinex","BTCUSD",1769385876935,0.11507458,86765.0,86747.0,0.06633201]
["bitfinex","BTCUSD",1769385877108,0.11507458,86764.0,86747.0,0.06633201]
["bitfinex","BTCUSD",1769385877352,0.00784746,86769.0,86701.0,0.0384]
["bitfinex","BTCUSD",1769385877353,0.0001413,86769.0,86764.0,0.0002255]
["bitfinex","BTCUSD",1769385877585,0.0002454,86788.0,86770.0,1.10809268]
["bitfinex","BTCUSD",1769385877812,0.01152246,86787.0,86766.0,0.17704]
["bitfinex","BTCUSD",1769385878017,0.0002454,86788.0,86769.0,1.10809268]
["bitfinex","BTCUSD",1769385878219,0.01152246,86787.0,86770.0,0.05440684]
["bitfinex","BTCUSD",1769385879023,0.0002454,86788.0,86770.0,0.05440684]
["bitfinex","BTCUSD",1769385880011,0.01152259,86786.0,86770.0,0.05440684]
["bitfinex","BTCUSD",1769385880378,0.01176773,86788.0,86770.0,0.05440684]
["bitfinex","BTCUSD",1769385880744,0.01152246,86787.0,86770.0,0.05440684]
["bitfinex","BTCUSD",1769385880969,0.01176773,86788.0,86770.0,0.05440684]
["bitfinex","BTCUSD",1769385881189,0.0002454,86788.0,86770.0,0.05440684]
["bitfinex","BTCUSD",1769385882072,0.01152259,86786.0,86770.0,0.05440684]
["bitfinex","BTCUSD",1769385882929,0.01176773,86788.0,86770.0,0.05440684]
["bitfinex","BTCUSD",1769385883155,0.0002454,86788.0,86770.0,0.05440684]
["bitfinex","BTCUSD",1769385883406,0.0002454,86788.0,86770.0,1.16249952]
["bitfinex","BTCUSD",1769385883605,0.0002454,86788.0,86770.0,1.10809268]
["bitfinex","BTCUSD",1769385883816,0.0002454,86788.0,86771.0,0.05440684]
["bitfinex","BTCUSD",1769385884705,0.01176773,86788.0,86771.0,0.05440684]
["bitfinex","BTCUSD",1769385884966,0.0002454,86788.0,86771.0,0.05440684]
["bitfinex","BTCUSD",1769385885157,0.0002454,86788.0,86771.0,1.16249952]
["bitfinex","BTCUSD",1769385885558,0.0002454,86788.0,86772.0,0.05440684]
["bitfinex","BTCUSD",1769385886381,0.01176773,86788.0,86772.0,0.05440684]
["bitfinex","BTCUSD",1769385886612,0.01152246,86787.0,86772.0,0.05440684]
["bitfinex","BTCUSD",1769385886751,0.01152259,86786.0,86772.0,0.05440684]
["bitfinex","BTCUSD",1769385886956,0.01152286,86784.0,86772.0,0.05440684]
["bitfinex","BTCUSD",1769385887258,0.83985344,86785.0,86772.0,0.05440684]
["bitfinex","BTCUSD",1769385887453,0.05381392,86784.0,86766.0,0.17704]
["bitfinex","BTCUSD",1769385887724,0.0002454,86788.0,86758.0,1.10809268]
["bitfinex","BTCUSD",1769385887725,0.05381392,86780.0,86758.0,1.10809268]
["bitfinex","BTCUSD",1769385887930,0.01152379,86777.0,86762.0,0.17704]
["bitfinex","BTCUSD",1769385888240,0.05381392,86776.0,86759.0,0.05440684]
["bitfinex","BTCUSD",1769385888908,0.43508212,86780.0,86758.0,0.1771813]
["bitfinex","BTCUSD",1769385888909,0.05381392,86769.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385889421,0.06533877,86769.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385889598,0.05381392,86767.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385889943,0.00014253,86766.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385890927,0.00014253,86771.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385891301,0.05381392,86768.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385891506,0.00014253,86765.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385892460,0.00014253,86771.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385892679,0.06533864,86770.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385892854,0.00014253,86768.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385893848,0.43508212,86800.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385893849,0.05761762,86779.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385894191,0.01152498,86768.0,86758.0,0.0001413]
["bitfinex","BTCUSD",1769385894391,0.01152485,86769.0,86750.0,0.05440684]
["bitfinex","BTCUSD",1769385894603,0.01152511,86767.0,86750.0,0.05440684]
["bitfinex","BTCUSD",1769385894814,0.00014127,86769.0,86739.0,0.05440684]
["bitfinex","BTCUSD",1769385894815,0.85222509,86758.0,86739.0,0.05440684]
["bitfinex","BTCUSD",1769385895057,0.89649102,86758.0,86739.0,0.06593567]
["bitfinex","BTCUSD",1769385895258,0.89649102,86758.0,86739.0,0.05440684]
["bitfinex","BTCUSD",1769385895259,0.85222509,86757.0,86739.0,0.05440684]
["bitfinex","BTCUSD",1769385895460,0.85222509,86757.0,86739.0,0.06593567]
["bitfinex","BTCUSD",1769385895615,0.85222509,86757.0,86739.0,0.05440684]
["bitfinex","BTCUSD",1769385895829,0.01152578,86762.0,86736.0,0.01177463]
["bitfinex","BTCUSD",1769385895830,0.43508212,86750.0,86736.0,0.0002454]
["bitfinex","BTCUSD",1769385896176,0.06014527,86749.0,86736.0,0.0002454]
["bitfinex","BTCUSD",1769385896404,0.04861776,86749.0,86736.0,0.0002454]
["bitfinex","BTCUSD",1769385896839,0.06041957,86754.0,86736.0,0.0002454]
["bitfinex","BTCUSD",1769385897215,0.04889273,86754.0,86736.0,0.01177463]
["bitfinex","BTCUSD",1769385897443,0.04889273,86754.0,86736.0,0.05465224]
["bitfinex","BTCUSD",1769385898203,0.01152697,86753.0,86736.0,0.05465224]
["bitfinex","BTCUSD",1769385898408,0.01152711,86752.0,86736.0,0.05465224]
["bitfinex","BTCUSD",1769385898573,0.0494144,86752.0,86736.0,0.05465224]
["bitfinex","BTCUSD",1769385898987,0.01152777,86747.0,86736.0,0.05465224]
["bitfinex","BTCUSD",1769385899199,0.05064938,86746.0,86736.0,0.0002454]
["bitfinex","BTCUSD",1769385899406,0.05064938,86746.0,86728.0,0.05440684]
["bitfinex","BTCUSD",1769385900628,0.06339505,86739.0,86721.0,0.0002454]
["bitfinex","BTCUSD",1769385900847,0.06339532,86737.0,86721.0,0.0002454]
["bitfinex","BTCUSD",1769385901061,0.05186622,86737.0,86721.0,0.0002454]
["bitfinex","BTCUSD",1769385901262,0.09194056,86761.0,86722.0,0.86267647]
["bitfinex","BTCUSD",1769385901469,0.1148918,86760.0,86742.0,0.05440684]
["bitfinex","BTCUSD",1769385901678,0.05081976,86763.0,86745.0,1.10809268]
["bitfinex","BTCUSD",1769385901881,0.01152591,86761.0,86745.0,0.05440684]
["bitfinex","BTCUSD",1769385902119,0.00014127,86763.0,86745.0,0.06593488]
["bitfinex","BTCUSD",1769385902311,0.05395519,86763.0,86745.0,1.16249952]
["bitfinex","BTCUSD",1769385902527,0.05395519,86763.0,86745.0,1.17402756]
["bitfinex","BTCUSD",1769385902775,0.05395519,86763.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1769385902919,0.05395519,86763.0,86745.0,1.16249952]
["bitfinex","BTCUSD",1769385903629,0.05395519,86763.0,86745.0,1.17402756]
["bitfinex","BTCUSD",1769385903804,0.05395519,86763.0,86745.0,0.05440684]
["bitfinex","BTCUSD",1769385904009,0.05395519,86763.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769385904213,0.05395519,86763.0,86743.0,0.069835]
["bitfinex","BTCUSD",1769385904417,0.05395519,86763.0,86743.0,0.0813633]
["bitfinex","BTCUSD",1769385904616,0.05395519,86763.0,86744.0,0.08136317]
["bitfinex","BTCUSD",1769385904817,0.05395519,86763.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769385905458,0.05395519,86763.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1769385906000,0.05395519,86763.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769385906131,0.05395519,86763.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769385906339,0.05395519,86763.0,86745.0,0.01152804]
["bitfinex","BTCUSD",1769385906550,0.05395519,86763.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1769385906773,0.05395519,86763.0,86745.0,0.08136304]
["bitfinex","BTCUSD",1769385906948,0.05395519,86763.0,86567.0,0.00011598]
["bitfinex","BTCUSD",1769385906949,0.00014127,86763.0,86754.0,1.11996371]
["bitfinex","BTCUSD",1769385907151,0.06234381,86775.0,86752.0,1.11996371]
["bitfinex","BTCUSD",1769385907355,0.06700579,86772.0,86753.0,0.08136197]
["bitfinex","BTCUSD",1769385907578,0.0002454,86788.0,86774.0,0.069835]
["bitfinex","BTCUSD",1769385907756,0.0002454,86788.0,86777.0,1.11996371]
["bitfinex","BTCUSD",1769385908398,0.0002454,86788.0,86779.0,1.11996371]
["bitfinex","BTCUSD",1769385908627,0.0002454,86788.0,86779.0,1.18979871]
["bitfinex","BTCUSD",1769385908800,0.0001154,86788.0,86779.0,1.18979871]
["bitfinex","BTCUSD",1769385909199,0.0001154,86788.0,86779.0,1.18971403]
["bitfinex","BTCUSD",1769385909724,0.00024027,86788.0,86772.0,1.18979871]
["bitfinex","BTCUSD",1769385910008,0.00991575,86779.0,86772.0,1.18979871]
["bitfinex","BTCUSD",1769385910417,0.05785205,86788.0,86772.0,1.18979871]
["bitfinex","BTCUSD",1769385910591,0.01152272,86785.0,86772.0,1.18979871]
["bitfinex","BTCUSD",1769385910962,0.06700579,86781.0,86762.0,0.17704]
["bitfinex","BTCUSD",1769385911160,0.06700579,86781.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769385911363,0.00024027,86788.0,86765.0,0.069835]
["bitfinex","BTCUSD",1769385911578,0.00024027,86788.0,86769.0,0.069835]
["bitfinex","BTCUSD",1769385911779,0.00024027,86788.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769385911780,0.00024027,86788.0,86772.0,1.11996371]
["bitfinex","BTCUSD",1769385911991,0.00024027,86788.0,86774.0,1.11996371]
["bitfinex","BTCUSD",1769385912187,0.00024027,86788.0,86776.0,1.11996371]
["bitfinex","BTCUSD",1769385912395,0.00853427,86797.0,86788.0,8.424e-05]
["bitfinex","BTCUSD",1769385912396,0.01152193,86791.0,86788.0,8.424e-05]
["bitfinex","BTCUSD",1769385912644,0.01152193,86791.0,86775.0,1.11996371]
["bitfinex","BTCUSD",1769385912849,0.01152206,86790.0,86777.0,1.11996371]
["bitfinex","BTCUSD",1769385913056,0.01152219,86789.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385913219,0.43508212,86790.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385913414,0.01713658,86790.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385913635,0.92067049,86788.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385914286,0.01152272,86785.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385914609,0.01152259,86786.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385914805,0.01152272,86785.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385915033,0.01152259,86786.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385915232,0.01152246,86787.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385915633,0.32630973,86852.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385915634,0.06700579,86798.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385915838,0.06700579,86796.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385916039,0.06700579,86794.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385916589,0.06700579,86794.0,86776.0,1.13177529]
["bitfinex","BTCUSD",1769385916865,0.06700579,86794.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385917455,0.01152246,86787.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385917750,0.01152259,86786.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385917940,0.01152259,86786.0,86775.0,1.13190016]
["bitfinex","BTCUSD",1769385918262,0.01152233,86788.0,86777.0,1.13177529]
["bitfinex","BTCUSD",1769385918537,0.01152233,86788.0,86777.0,1.21251395]
["bitfinex","BTCUSD",1769385918887,0.01152233,86788.0,86777.0,0.08073866]
["bitfinex","BTCUSD",1769385919080,0.01152233,86788.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385919484,0.06700579,86794.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385919785,0.01152325,86781.0,86775.0,0.00012487]
["bitfinex","BTCUSD",1769385919989,0.8536647,86779.0,86755.0,1.13177529]
["bitfinex","BTCUSD",1769385920188,0.01152365,86778.0,86759.0,1.14330147]
["bitfinex","BTCUSD",1769385920408,0.01152365,86778.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1769385920409,0.01152379,86777.0,86762.0,0.08073866]
["bitfinex","BTCUSD",1769385920673,0.01152379,86777.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1769385920674,0.01152286,86784.0,86777.0,8.424e-05]
["bitfinex","BTCUSD",1769385920942,0.01152286,86784.0,86774.0,1.13177529]
["bitfinex","BTCUSD",1769385921148,0.01152272,86785.0,86766.0,1.13177529]
["bitfinex","BTCUSD",1769385921460,0.07843034,86790.0,86771.0,0.08073866]
["bitfinex","BTCUSD",1769385921654,0.07857158,86790.0,86774.0,1.13177529]
["bitfinex","BTCUSD",1769385921894,0.07857158,86790.0,86774.0,1.21251395]
["bitfinex","BTCUSD",1769385922025,0.01152259,86786.0,86774.0,1.21251395]
["bitfinex","BTCUSD",1769385922228,0.01152272,86785.0,86774.0,1.21251395]
["bitfinex","BTCUSD",1769385922429,0.01152259,86786.0,86774.0,1.21251395]
["bitfinex","BTCUSD",1769385922656,0.01152272,86785.0,86774.0,1.21251395]
["bitfinex","BTCUSD",1769385922861,0.01152259,86786.0,86774.0,1.21251395]
["bitfinex","BTCUSD",1769385923765,0.09009364,86790.0,86774.0,1.21251395]
["bitfinex","BTCUSD",1769385923992,0.01152259,86786.0,86774.0,1.21251395]
["bitfinex","BTCUSD",1769385924177,0.0691345,86788.0,86774.0,1.21251395]
["bitfinex","BTCUSD",1769385924377,0.01152246,86787.0,86774.0,1.21251395]
["bitfinex","BTCUSD",1769385924540,0.0116633,86790.0,86776.0,1.13177529]
["bitfinex","BTCUSD",1769385924894,0.01152193,86791.0,86781.0,0.02307138]
["bitfinex","BTCUSD",1769385925051,0.01164674,86791.0,86782.0,1.04201677]
["bitfinex","BTCUSD",1769385925270,0.00012481,86791.0,86782.0,1.04201677]
["bitfinex","BTCUSD",1769385927746,0.00012481,86791.0,86782.0,1.12275543]
["bitfinex","BTCUSD",1769385927962,0.0004,86812.0,86784.0,1.13177529]
["bitfinex","BTCUSD",1769385928260,0.11474376,86811.0,86789.0,0.08073866]
["bitfinex","BTCUSD",1769385928464,0.05760251,86802.0,86793.0,0.08073866]
["bitfinex","BTCUSD",1769385928770,0.0004,86812.0,86796.0,1.13177529]
["bitfinex","BTCUSD",1769385928911,0.0004,86812.0,86789.0,0.00012481]
["bitfinex","BTCUSD",1769385928912,0.09179887,86828.0,86804.0,0.0544485]
["bitfinex","BTCUSD",1769385929118,0.1475186,86847.0,86822.0,0.05758849]
["bitfinex","BTCUSD",1769385929321,0.1475186,86847.0,86810.0,0.43508212]
["bitfinex","BTCUSD",1769385929322,0.12451034,86853.0,86835.0,1.13177529]
["bitfinex","BTCUSD",1769385929630,0.0002,86856.0,86843.0,0.00871699]
["bitfinex","BTCUSD",1769385929832,0.0002,86856.0,86852.0,1.13177529]
["bitfinex","BTCUSD",1769385930016,0.0002,86856.0,86841.0,0.08073866]
["bitfinex","BTCUSD",1769385930017,0.0002,86873.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769385930212,0.01008424,86860.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769385930429,0.01008424,86860.0,86820.0,1.26022059]
["bitfinex","BTCUSD",1769385930430,0.01008424,86860.0,86847.0,1.13177529]
["bitfinex","BTCUSD",1769385931082,0.01151158,86869.0,86847.0,1.13177529]
["bitfinex","BTCUSD",1769385931309,0.01151198,86866.0,86847.0,1.13177529]
["bitfinex","BTCUSD",1769385931653,0.01151185,86867.0,86847.0,1.13177529]
["bitfinex","BTCUSD",1769385931793,0.05081976,86871.0,86847.0,1.13177529]
["bitfinex","BTCUSD",1769385932202,0.05081976,86871.0,86800.0,0.89590772]
["bitfinex","BTCUSD",1769385932203,0.05081976,86857.0,86825.0,1.13177529]
["bitfinex","BTCUSD",1769385932521,0.01151622,86834.0,86826.0,0.08073866]
["bitfinex","BTCUSD",1769385932723,0.01151622,86834.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1769385932724,0.01151702,86828.0,86813.0,0.08073866]
["bitfinex","BTCUSD",1769385932903,0.01151688,86829.0,86813.0,0.08073866]
["bitfinex","BTCUSD",1769385933119,0.01151675,86830.0,86813.0,0.08073866]
["bitfinex","BTCUSD",1769385933316,0.01151635,86833.0,86815.0,0.0905756]
["bitfinex","BTCUSD",1769385933519,0.01151635,86833.0,86816.0,1.14932551]
["bitfinex","BTCUSD",1769385933728,0.01151635,86833.0,86812.0,0.23455914]
["bitfinex","BTCUSD",1769385933729,0.00047119,86833.0,86818.0,1.05874991]
["bitfinex","BTCUSD",1769385933929,0.01198754,86833.0,86818.0,1.05874991]
["bitfinex","BTCUSD",1769385934288,0.01151649,86832.0,86818.0,1.05874991]
["bitfinex","BTCUSD",1769385934636,0.01151675,86830.0,86818.0,1.05874991]
["bitfinex","BTCUSD",1769385934844,0.06910061,86830.0,86805.0,0.06944077]
["bitfinex","BTCUSD",1769385935068,0.01151675,86830.0,86809.0,1.24722945]
["bitfinex","BTCUSD",1769385935363,0.01151675,86830.0,86810.0,1.05874991]
["bitfinex","BTCUSD",1769385935563,0.01151662,86831.0,86813.0,0.0905756]
["bitfinex","BTCUSD",1769385935722,0.01198754,86833.0,86815.0,0.0905756]
["bitfinex","BTCUSD",1769385935925,0.01198754,86833.0,86816.0,1.05874991]
["bitfinex","BTCUSD",1769385936108,0.01198754,86833.0,86818.0,1.05874991]
["bitfinex","BTCUSD",1769385936308,0.00047119,86833.0,86818.0,1.05874991]
["bitfinex","BTCUSD",1769385936562,0.00047119,86833.0,86820.0,1.05874991]
["bitfinex","BTCUSD",1769385937425,0.00047119,86833.0,86820.0,1.14932551]
["bitfinex","BTCUSD",1769385938931,0.0115149,86844.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769385939157,0.020936,86873.0,86786.0,0.0384]
["bitfinex","BTCUSD",1769385939158,0.01151317,86857.0,86836.0,1.05874991]
["bitfinex","BTCUSD",1769385939359,0.43508212,86870.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769385939360,0.01151277,86860.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769385939515,0.01151224,86864.0,86845.0,1.05874991]
["bitfinex","BTCUSD",1769385939720,0.01151291,86859.0,86845.0,1.05874991]
["bitfinex","BTCUSD",1769385940144,0.01151304,86858.0,86845.0,1.05874991]
["bitfinex","BTCUSD",1769385940346,0.01151277,86860.0,86845.0,1.05874991]
["bitfinex","BTCUSD",1769385940542,0.01151317,86857.0,86844.0,0.0905756]
["bitfinex","BTCUSD",1769385940740,0.01151317,86857.0,86844.0,0.05600065]
["bitfinex","BTCUSD",1769385941270,0.0115133,86856.0,86844.0,0.05600065]
["bitfinex","BTCUSD",1769385941408,0.01151344,86855.0,86844.0,0.05600065]
["bitfinex","BTCUSD",1769385941608,0.0115133,86856.0,86844.0,0.05600065]
["bitfinex","BTCUSD",1769385941935,0.0690799,86856.0,86841.0,1.05874991]
["bitfinex","BTCUSD",1769385942118,0.01151317,86857.0,86841.0,1.05874991]
["bitfinex","BTCUSD",1769385942322,0.0115133,86856.0,86841.0,1.05874991]
["bitfinex","BTCUSD",1769385943007,0.01151277,86860.0,86841.0,1.05874991]
["bitfinex","BTCUSD",1769385943380,0.01151291,86859.0,86841.0,1.14932551]
["bitfinex","BTCUSD",1769385943586,0.01151304,86858.0,86841.0,1.14932551]
["bitfinex","BTCUSD",1769385943786,0.01151304,86858.0,86842.0,0.0905756]
["bitfinex","BTCUSD",1769385943988,0.0115133,86856.0,86842.0,0.0905756]
["bitfinex","BTCUSD",1769385944152,0.09463024,86850.0,86840.0,0.00047119]
["bitfinex","BTCUSD",1769385944365,0.0115149,86844.0,86840.0,0.00047119]
["bitfinex","BTCUSD",1769385944569,0.01151543,86840.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1769385944790,0.01151702,86828.0,86816.0,0.0905756]
["bitfinex","BTCUSD",1769385944992,0.06909605,86836.0,86816.0,0.0905756]
["bitfinex","BTCUSD",1769385945278,0.06909605,86836.0,86813.0,0.17688]
["bitfinex","BTCUSD",1769385945279,0.01151609,86835.0,86817.0,1.05874991]
["bitfinex","BTCUSD",1769385945524,0.01151675,86830.0,86819.0,1.05874991]
["bitfinex","BTCUSD",1769385945721,0.01151635,86833.0,86819.0,1.05874991]
["bitfinex","BTCUSD",1769385945947,0.01151662,86831.0,86819.0,1.05874991]
["bitfinex","BTCUSD",1769385946133,0.05081976,86889.0,86813.0,0.2674556]
["bitfinex","BTCUSD",1769385946134,0.00047052,86840.0,86831.0,0.01]
["bitfinex","BTCUSD",1769385946494,0.00047052,86840.0,86832.0,0.01618839]
["bitfinex","BTCUSD",1769385947438,0.00047052,86840.0,86829.0,1.05874991]
["bitfinex","BTCUSD",1769385948200,0.00047052,86840.0,86821.0,0.10209355]
["bitfinex","BTCUSD",1769385948404,0.00047052,86840.0,86823.0,1.05874991]
["bitfinex","BTCUSD",1769385948606,0.00047052,86840.0,86825.0,1.05874991]
["bitfinex","BTCUSD",1769385948805,0.00047052,86840.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1769385949049,0.01151383,86852.0,86832.0,1.0702664]
["bitfinex","BTCUSD",1769385949252,0.09463024,86857.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769385949460,0.01151238,86863.0,86839.0,1.07026547]
["bitfinex","BTCUSD",1769385949461,0.01151264,86861.0,86842.0,1.05874991]
["bitfinex","BTCUSD",1769385949659,0.01151277,86860.0,86842.0,1.05874991]
["bitfinex","BTCUSD",1769385949864,0.01151264,86861.0,86842.0,1.05874991]
["bitfinex","BTCUSD",1769385950076,0.01151277,86860.0,86842.0,1.05874991]
["bitfinex","BTCUSD",1769385950242,0.01151304,86858.0,86842.0,1.05874991]
["bitfinex","BTCUSD",1769385950436,0.01151317,86857.0,86843.0,0.0905756]
["bitfinex","BTCUSD",1769385950647,0.01151357,86854.0,86842.0,1.05874991]
["bitfinex","BTCUSD",1769385951056,0.0115133,86856.0,86842.0,1.05874991]
["bitfinex","BTCUSD",1769385951262,0.17696,86875.0,86842.0,1.05874991]
["bitfinex","BTCUSD",1769385951468,0.09463024,86864.0,86842.0,1.05874991]
["bitfinex","BTCUSD",1769385951877,0.01151304,86858.0,86842.0,1.05874991]
["bitfinex","BTCUSD",1769385952078,0.01151317,86857.0,86842.0,1.05874991]
["bitfinex","BTCUSD",1769385952324,0.0115133,86856.0,86842.0,1.05874991]
["bitfinex","BTCUSD",1769385952671,0.05756417,86860.0,86832.0,0.24611893]
["bitfinex","BTCUSD",1769385952672,0.01008424,86842.0,86832.0,0.00014124]
["bitfinex","BTCUSD",1769385952886,0.01151609,86835.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769385953053,0.01151675,86830.0,86810.0,0.18839941]
["bitfinex","BTCUSD",1769385953254,0.01151702,86828.0,86810.0,0.17688]
["bitfinex","BTCUSD",1769385953474,0.01151688,86829.0,86810.0,0.17688]
["bitfinex","BTCUSD",1769385953621,0.01151649,86832.0,86810.0,0.18839941]
["bitfinex","BTCUSD",1769385953814,0.05772219,86835.0,86813.0,1.05874991]
["bitfinex","BTCUSD",1769385954018,0.01151675,86830.0,86814.0,1.07484769]
["bitfinex","BTCUSD",1769385954257,0.01151755,86824.0,86814.0,1.05874991]
["bitfinex","BTCUSD",1769385954402,0.09477132,86835.0,86811.0,0.17688]
["bitfinex","BTCUSD",1769385954403,0.01151702,86828.0,86811.0,0.17688]
["bitfinex","BTCUSD",1769385954602,0.01151688,86829.0,86811.0,0.17688]
["bitfinex","BTCUSD",1769385955070,0.01151742,86825.0,86807.0,1.05874991]
["bitfinex","BTCUSD",1769385955218,0.23957869,86825.0,86805.0,0.0003204]
["bitfinex","BTCUSD",1769385955425,0.00014108,86835.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769385955426,0.01151635,86833.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769385955754,0.09477132,86835.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769385955878,0.01151622,86834.0,86814.0,1.05874991]
["bitfinex","BTCUSD",1769385956086,0.10628741,86835.0,86814.0,1.07026878]
["bitfinex","BTCUSD",1769385956305,0.09477132,86835.0,86817.0,0.01033104]
["bitfinex","BTCUSD",1769385956511,0.09477132,86835.0,86818.0,0.01494497]
["bitfinex","BTCUSD",1769385956878,0.00014108,86835.0,86819.0,1.05874991]
["bitfinex","BTCUSD",1769385957077,0.01165717,86835.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1769385957284,0.01151622,86834.0,86814.0,0.02646811]
["bitfinex","BTCUSD",1769385957694,0.01151715,86827.0,86814.0,0.01494924]
["bitfinex","BTCUSD",1769385957916,0.01151688,86829.0,86814.0,0.01494924]
["bitfinex","BTCUSD",1769385957917,0.01151702,86828.0,86814.0,0.01494924]
["bitfinex","BTCUSD",1769385958530,0.01151715,86827.0,86811.0,0.0905756]
["bitfinex","BTCUSD",1769385958911,0.01151728,86826.0,86811.0,0.0905756]
["bitfinex","BTCUSD",1769385959217,0.01151702,86828.0,86811.0,0.0905756]
["bitfinex","BTCUSD",1769385959646,0.01151688,86829.0,86811.0,0.0905756]
["bitfinex","BTCUSD",1769385959855,0.01151662,86831.0,86812.0,0.01494935]
["bitfinex","BTCUSD",1769385960095,0.01151675,86830.0,86812.0,0.01494935]
["bitfinex","BTCUSD",1769385960299,0.01151675,86830.0,86807.0,1.05874991]
["bitfinex","BTCUSD",1769385960300,0.09463024,86827.0,86807.0,1.05874991]
["bitfinex","BTCUSD",1769385960499,0.01151662,86831.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769385960703,0.01151688,86829.0,86812.0,1.07369925]
["bitfinex","BTCUSD",1769385961039,0.01151755,86824.0,86812.0,1.05874991]
["bitfinex","BTCUSD",1769385961158,0.44591373,86830.0,86806.0,1.05874991]
["bitfinex","BTCUSD",1769385961361,0.06909995,86831.0,86814.0,0.0905756]
["bitfinex","BTCUSD",1769385961621,0.01151688,86829.0,86815.0,1.05874991]
["bitfinex","BTCUSD",1769385961996,0.01151675,86830.0,86815.0,1.05874991]
["bitfinex","BTCUSD",1769385962201,0.01151622,86834.0,86816.0,1.07484709]
["bitfinex","BTCUSD",1769385962506,0.09477132,86835.0,86816.0,1.05874991]
["bitfinex","BTCUSD",1769385962710,0.0115149,86844.0,86803.0,0.27648419]
["bitfinex","BTCUSD",1769385962711,0.09463024,86855.0,86828.0,0.0905756]
["bitfinex","BTCUSD",1769385963032,0.09463024,86855.0,86835.0,1.070266]
["bitfinex","BTCUSD",1769385963278,0.09463024,86855.0,86835.0,1.05874991]
["bitfinex","BTCUSD",1769385963413,0.1009648,86862.0,86837.0,1.21383748]
["bitfinex","BTCUSD",1769385963613,0.1009648,86862.0,86840.0,1.09928022]
["bitfinex","BTCUSD",1769385963614,0.11483245,86861.0,86840.0,1.09928022]
["bitfinex","BTCUSD",1769385963817,0.1009648,86862.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769385964034,0.0002,86873.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769385964035,0.11247625,86870.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769385964240,0.12632984,86869.0,86848.0,1.11079458]
["bitfinex","BTCUSD",1769385964487,0.12632997,86868.0,86848.0,1.09928022]
["bitfinex","BTCUSD",1769385964696,0.01151185,86867.0,86848.0,1.09928022]
["bitfinex","BTCUSD",1769385964875,0.01151171,86868.0,86848.0,1.09928022]
["bitfinex","BTCUSD",1769385964876,0.11247625,86870.0,86848.0,1.09928022]
["bitfinex","BTCUSD",1769385965086,0.11479713,86869.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769385965398,0.1009648,86870.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769385965593,0.1009648,86870.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769385965942,0.1009648,86870.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769385966233,0.01151171,86868.0,86848.0,1.09928022]
["bitfinex","BTCUSD",1769385966375,0.01151251,86862.0,86847.0,0.10304144]
["bitfinex","BTCUSD",1769385966579,0.01151251,86862.0,86843.0,0.17692]
["bitfinex","BTCUSD",1769385966781,0.01151277,86860.0,86843.0,0.17692]
["bitfinex","BTCUSD",1769385967003,0.34068316,86859.0,86843.0,0.17688]
["bitfinex","BTCUSD",1769385968271,0.05757171,86849.0,86830.0,1.09928022]
["bitfinex","BTCUSD",1769385968477,0.2302516,86862.0,86828.0,0.14959196]
["bitfinex","BTCUSD",1769385968478,0.01151079,86875.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769385968693,0.01151079,86875.0,86849.0,0.0544485]
["bitfinex","BTCUSD",1769385968694,0.01151118,86872.0,86855.0,1.09928022]
["bitfinex","BTCUSD",1769385968852,0.05775562,86873.0,86857.0,1.09928022]
["bitfinex","BTCUSD",1769385968853,0.0002,86873.0,86857.0,1.09928022]
["bitfinex","BTCUSD",1769385969028,0.01108711,86882.0,86857.0,1.09928022]
["bitfinex","BTCUSD",1769385969235,0.01151132,86871.0,86858.0,0.10304144]
["bitfinex","BTCUSD",1769385969434,0.01151145,86870.0,86858.0,0.10304144]
["bitfinex","BTCUSD",1769385969618,0.01151118,86872.0,86858.0,0.10304144]
["bitfinex","BTCUSD",1769385969820,0.00014119,86872.0,86858.0,0.10304144]
["bitfinex","BTCUSD",1769385970221,0.01151198,86866.0,86858.0,0.10304144]
["bitfinex","BTCUSD",1769385970474,0.01165237,86872.0,86858.0,0.10304144]
["bitfinex","BTCUSD",1769385970751,0.06906813,86871.0,86858.0,0.10304144]
["bitfinex","BTCUSD",1769385970941,0.01151132,86871.0,86858.0,0.10304144]
["bitfinex","BTCUSD",1769385971475,0.01165237,86872.0,86858.0,0.10304144]
["bitfinex","BTCUSD",1769385972092,0.00014119,86872.0,86858.0,0.10304144]
["bitfinex","BTCUSD",1769385973109,0.00014119,86872.0,86858.0,0.10272968]
["bitfinex","BTCUSD",1769385974018,0.00014119,86872.0,86862.0,0.10304144]
["bitfinex","BTCUSD",1769385974344,0.1009648,86888.0,86863.0,0.10304144]
["bitfinex","BTCUSD",1769385974497,0.19395999,86881.0,86863.0,0.10318263]
["bitfinex","BTCUSD",1769385974709,0.01151158,86869.0,86863.0,0.10318263]
["bitfinex","BTCUSD",1769385975222,0.01151145,86870.0,86863.0,0.10318263]
["bitfinex","BTCUSD",1769385975803,0.01151132,86871.0,86863.0,0.10318263]
["bitfinex","BTCUSD",1769385976012,0.10788357,86879.0,86863.0,0.00014119]
["bitfinex","BTCUSD",1769385976225,0.19395999,86876.0,86854.0,0.11402699]
["bitfinex","BTCUSD",1769385976425,0.30184356,86875.0,86856.0,0.11402699]
["bitfinex","BTCUSD",1769385976744,0.30184356,86875.0,86858.0,1.14023345]
["bitfinex","BTCUSD",1769385976745,0.01151092,86874.0,86858.0,1.14023345]
["bitfinex","BTCUSD",1769385976927,0.01151092,86874.0,86859.0,0.11402699]
["bitfinex","BTCUSD",1769385977123,0.00014108,86876.0,86860.0,0.11402699]
["bitfinex","BTCUSD",1769385977328,0.00014108,86876.0,86862.0,0.11402699]
["bitfinex","BTCUSD",1769385977527,0.01151079,86875.0,86862.0,0.11402699]
["bitfinex","BTCUSD",1769385978562,0.00014108,86876.0,86862.0,0.11402699]
["bitfinex","BTCUSD",1769385979029,0.01151105,86873.0,86864.0,0.11402699]
["bitfinex","BTCUSD",1769385979439,0.01151118,86872.0,86864.0,0.11402699]
["bitfinex","BTCUSD",1769385979692,0.01151118,86872.0,86851.0,0.11402699]
["bitfinex","BTCUSD",1769385979693,0.01151171,86868.0,86851.0,0.11402699]
["bitfinex","BTCUSD",1769385979903,0.10788357,86875.0,86851.0,0.11402699]
["bitfinex","BTCUSD",1769385979904,0.01151238,86863.0,86851.0,0.11402699]
["bitfinex","BTCUSD",1769385980315,0.01151251,86862.0,86851.0,0.11402699]
["bitfinex","BTCUSD",1769385980492,0.01151185,86867.0,86852.0,0.01599311]
["bitfinex","BTCUSD",1769385980721,0.01151185,86867.0,86853.0,1.25426044]
["bitfinex","BTCUSD",1769385980722,0.01151198,86866.0,86853.0,1.25426044]
["bitfinex","BTCUSD",1769385980924,0.01151171,86868.0,86853.0,1.25426044]
["bitfinex","BTCUSD",1769385981055,0.26302901,86870.0,86854.0,0.11402699]
["bitfinex","BTCUSD",1769385981257,0.20547144,86870.0,86855.0,0.11402699]
["bitfinex","BTCUSD",1769385981465,0.01151145,86870.0,86857.0,0.11402699]
["bitfinex","BTCUSD",1769385981645,0.01151145,86870.0,86857.0,0.11387111]
["bitfinex","BTCUSD",1769385982496,0.01151105,86873.0,86858.0,1.15622546]
["bitfinex","BTCUSD",1769385982655,0.01151105,86873.0,86859.0,0.11402699]
["bitfinex","BTCUSD",1769385982895,0.19395999,86875.0,86860.0,0.01599164]
["bitfinex","BTCUSD",1769385983281,0.01151171,86868.0,86860.0,0.13001863]
["bitfinex","BTCUSD",1769385983695,0.01151198,86866.0,86851.0,1.14023345]
["bitfinex","BTCUSD",1769385983839,0.01151238,86863.0,86852.0,0.11402699]
["bitfinex","BTCUSD",1769385984067,0.19395999,86868.0,86852.0,0.11402699]
["bitfinex","BTCUSD",1769385984276,0.01151264,86861.0,86852.0,0.11402699]
["bitfinex","BTCUSD",1769385984503,0.19395999,86867.0,86852.0,0.11402699]
["bitfinex","BTCUSD",1769385984717,0.10788357,86874.0,86852.0,1.25426044]
["bitfinex","BTCUSD",1769385984956,0.19395999,86871.0,86852.0,0.11402699]
["bitfinex","BTCUSD",1769385985327,0.01151264,86861.0,86852.0,0.11402699]
["bitfinex","BTCUSD",1769385985534,0.01151251,86862.0,86852.0,0.11402699]
["bitfinex","BTCUSD",1769385985914,0.42419249,86869.0,86852.0,0.11402699]
["bitfinex","BTCUSD",1769385985915,0.00026915,86900.0,86868.0,1.14023345]
["bitfinex","BTCUSD",1769385986116,0.00026915,86900.0,86873.0,1.14023345]
["bitfinex","BTCUSD",1769385986117,0.0115084,86893.0,86873.0,1.14023345]
["bitfinex","BTCUSD",1769385986327,0.01150814,86895.0,86877.0,1.14023345]
["bitfinex","BTCUSD",1769385986534,0.011508,86896.0,86880.0,0.11402699]
["bitfinex","BTCUSD",1769385986748,0.011508,86896.0,86883.0,0.11402699]
["bitfinex","BTCUSD",1769385986749,0.01150827,86894.0,86883.0,0.11402699]
["bitfinex","BTCUSD",1769385986965,0.01150999,86881.0,86870.0,0.11402699]
["bitfinex","BTCUSD",1769385987215,0.01151264,86861.0,86843.0,0.11402699]
["bitfinex","BTCUSD",1769385987419,1.10271184,86868.0,86845.0,1.14023345]
["bitfinex","BTCUSD",1769385987420,0.01151198,86866.0,86845.0,1.14023345]
["bitfinex","BTCUSD",1769385987597,0.01165303,86866.0,86846.0,1.15622767]
["bitfinex","BTCUSD",1769385987796,0.01165303,86866.0,86848.0,0.11402699]
["bitfinex","BTCUSD",1769385988017,0.00014105,86866.0,86850.0,1.14023345]
["bitfinex","BTCUSD",1769385988219,0.00014105,86866.0,86853.0,0.11402699]
["bitfinex","BTCUSD",1769385988463,0.00014105,86866.0,86855.0,0.11402699]
["bitfinex","BTCUSD",1769385988639,8.41e-05,86866.0,86858.0,0.11402699]
["bitfinex","BTCUSD",1769385988812,8.41e-05,86866.0,86859.0,0.0159936]
["bitfinex","BTCUSD",1769385989218,8.41e-05,86866.0,86860.0,1.14023345]
["bitfinex","BTCUSD",1769385989395,8.41e-05,86866.0,86861.0,0.01599323]
["bitfinex","BTCUSD",1769385989769,8.41e-05,86866.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769385989770,1.1027951,86886.0,86864.0,1.14023345]
["bitfinex","BTCUSD",1769385989944,1.1027951,86886.0,86866.0,0.11402699]
["bitfinex","BTCUSD",1769385990105,1.1027951,86886.0,86867.0,0.1311703]
["bitfinex","BTCUSD",1769385990689,0.05754733,86885.0,86867.0,0.1311703]
["bitfinex","BTCUSD",1769385990944,0.05754825,86884.0,86867.0,0.1311703]
["bitfinex","BTCUSD",1769385991108,0.01150986,86882.0,86867.0,0.1311703]
["bitfinex","BTCUSD",1769385991308,0.01150973,86883.0,86867.0,1.27140375]
["bitfinex","BTCUSD",1769385991493,0.01150986,86882.0,86867.0,1.25426044]
["bitfinex","BTCUSD",1769385991697,0.01150999,86881.0,86867.0,1.25426044]
["bitfinex","BTCUSD",1769385992484,0.0001905,86896.0,86870.0,0.01151145]
["bitfinex","BTCUSD",1769385992688,0.11491429,86895.0,86874.0,0.11402699]
["bitfinex","BTCUSD",1769385992963,0.01150853,86892.0,86874.0,0.11402699]
["bitfinex","BTCUSD",1769385993166,0.01183963,86896.0,86877.0,1.08996149]
["bitfinex","BTCUSD",1769385993325,0.0115084,86893.0,86879.0,0.12828548]
["bitfinex","BTCUSD",1769385993699,0.0115088,86890.0,86879.0,0.12828548]
["bitfinex","BTCUSD",1769385993927,0.0115084,86893.0,86879.0,0.12828548]
["bitfinex","BTCUSD",1769385994587,1.05749389,86896.0,86879.0,0.12828548]
["bitfinex","BTCUSD",1769385995006,0.00033163,86896.0,86879.0,0.12828548]
["bitfinex","BTCUSD",1769385995205,0.00033163,86896.0,86880.0,0.12828548]
["bitfinex","BTCUSD",1769385995565,0.00033163,86896.0,86881.0,1.08996149]
["bitfinex","BTCUSD",1769385995789,0.00033163,86896.0,86884.0,0.12828548]
["bitfinex","BTCUSD",1769385995993,0.00033163,86896.0,86886.0,0.12828548]
["bitfinex","BTCUSD",1769385996379,0.01150681,86905.0,86889.0,1.08996149]
["bitfinex","BTCUSD",1769385996572,0.01150681,86905.0,86892.0,0.12828548]
["bitfinex","BTCUSD",1769385996573,0.01150695,86904.0,86892.0,0.12828548]
["bitfinex","BTCUSD",1769385996828,0.01150695,86904.0,86892.0,0.12842661]
["bitfinex","BTCUSD",1769385996961,0.01150708,86903.0,86892.0,0.12842661]
["bitfinex","BTCUSD",1769385997172,0.01150681,86905.0,86892.0,0.12842661]
["bitfinex","BTCUSD",1769385998742,1.05716226,86909.0,86892.0,0.12842661]
["bitfinex","BTCUSD",1769385998940,1.18784746,86909.0,86892.0,0.12842661]
["bitfinex","BTCUSD",1769385999786,1.05716226,86907.0,86881.0,0.1768]
["bitfinex","BTCUSD",1769385999999,0.1306852,86904.0,86881.0,0.1768]
["bitfinex","BTCUSD",1769386000220,1.05716226,86901.0,86881.0,0.1768]
["bitfinex","BTCUSD",1769386000437,1.05716226,86901.0,86881.0,0.30508548]
["bitfinex","BTCUSD",1769386000653,1.18784746,86901.0,86881.0,0.30508548]
["bitfinex","BTCUSD",1769386001113,1.18784746,86901.0,86882.0,0.12828548]
["bitfinex","BTCUSD",1769386001735,1.05716226,86901.0,86883.0,0.12828548]
["bitfinex","BTCUSD",1769386002578,0.05753811,86899.0,86883.0,0.12828548]
["bitfinex","BTCUSD",1769386002761,0.01150787,86897.0,86883.0,0.12828548]
["bitfinex","BTCUSD",1769386003005,0.011508,86896.0,86883.0,0.12828548]
["bitfinex","BTCUSD",1769386003209,0.01150787,86897.0,86883.0,0.12828548]
["bitfinex","BTCUSD",1769386003380,0.011508,86896.0,86883.0,0.12828548]
["bitfinex","BTCUSD",1769386003610,0.48267983,86929.0,86869.0,0.12828548]
["bitfinex","BTCUSD",1769386003611,1.05716226,86893.0,86869.0,0.12828548]
["bitfinex","BTCUSD",1769386003885,0.43388903,86910.0,86880.0,0.12828548]
["bitfinex","BTCUSD",1769386004029,0.1306852,86905.0,86882.0,0.12828548]
["bitfinex","BTCUSD",1769386004231,1.05716226,86904.0,86884.0,0.12828548]
["bitfinex","BTCUSD",1769386004442,1.05716226,86904.0,86886.0,0.12828548]
["bitfinex","BTCUSD",1769386004663,0.01150787,86897.0,86887.0,0.01598683]
["bitfinex","BTCUSD",1769386004930,1.12620329,86905.0,86887.0,0.01598683]
["bitfinex","BTCUSD",1769386005141,0.01150668,86906.0,86890.0,0.12828548]
["bitfinex","BTCUSD",1769386005314,0.01164763,86907.0,86883.0,0.01150973]
["bitfinex","BTCUSD",1769386005315,0.00014108,86907.0,86892.0,0.07065118]
["bitfinex","BTCUSD",1769386005562,0.01150655,86907.0,86893.0,1.08996149]
["bitfinex","BTCUSD",1769386005733,0.01103761,86908.0,86896.0,0.12641402]
["bitfinex","BTCUSD",1769386005892,0.1771171,86915.0,86897.0,1.08996149]
["bitfinex","BTCUSD",1769386006097,0.1771171,86915.0,86897.0,1.21809117]
["bitfinex","BTCUSD",1769386006294,0.1771171,86915.0,86899.0,1.21824697]
["bitfinex","BTCUSD",1769386006725,0.0003171,86915.0,86899.0,1.21824697]
["bitfinex","BTCUSD",1769386007007,0.0003171,86915.0,86901.0,1.08996149]
["bitfinex","BTCUSD",1769386007429,0.0003171,86915.0,86901.0,1.21824697]
["bitfinex","BTCUSD",1769386007962,0.0003171,86915.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1769386007963,0.0003171,86915.0,86902.0,1.21824697]
["bitfinex","BTCUSD",1769386008170,0.0003171,86915.0,86896.0,0.06918907]
["bitfinex","BTCUSD",1769386008171,0.0003171,86915.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1769386008374,0.79067848,86932.0,86909.0,1.08996149]
["bitfinex","BTCUSD",1769386008653,0.0001,86932.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769386008936,0.0001,86932.0,86917.0,1.21824697]
["bitfinex","BTCUSD",1769386009073,0.01160324,86932.0,86917.0,1.21824697]
["bitfinex","BTCUSD",1769386009275,0.01160324,86932.0,86917.0,1.21809119]
["bitfinex","BTCUSD",1769386009276,0.0115035,86930.0,86917.0,1.21809119]
["bitfinex","BTCUSD",1769386009649,0.01150337,86931.0,86917.0,1.20809119]
["bitfinex","BTCUSD",1769386009847,0.01150364,86929.0,86917.0,1.20809119]
["bitfinex","BTCUSD",1769386010084,0.56457423,86930.0,86905.0,1.08996149]
["bitfinex","BTCUSD",1769386010263,1.18282775,86929.0,86907.0,0.12828548]
["bitfinex","BTCUSD",1769386010467,1.18282775,86929.0,86908.0,1.08996149]
["bitfinex","BTCUSD",1769386011089,0.01150483,86920.0,86908.0,0.30504548]
["bitfinex","BTCUSD",1769386011246,0.01150483,86920.0,86909.0,1.21824697]
["bitfinex","BTCUSD",1769386011449,0.01150496,86919.0,86909.0,1.21824697]
["bitfinex","BTCUSD",1769386011650,0.01150483,86920.0,86909.0,1.21824697]
["bitfinex","BTCUSD",1769386011982,0.01150469,86921.0,86909.0,1.21824697]
["bitfinex","BTCUSD",1769386012164,0.01150509,86918.0,86909.0,1.21824697]
["bitfinex","BTCUSD",1769386012784,0.01150469,86921.0,86909.0,1.21824697]
["bitfinex","BTCUSD",1769386013444,0.01150456,86922.0,86909.0,1.21824697]
["bitfinex","BTCUSD",1769386014191,0.01150668,86906.0,86867.0,0.0003171]
["bitfinex","BTCUSD",1769386014400,0.06904804,86896.0,86879.0,1.08996149]
["bitfinex","BTCUSD",1769386014593,0.1306852,86895.0,86880.0,0.01717163]
["bitfinex","BTCUSD",1769386014835,1.18575148,86895.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1769386015033,0.06904042,86906.0,86881.0,0.01150999]
["bitfinex","BTCUSD",1769386015034,0.01150549,86915.0,86896.0,1.08996149]
["bitfinex","BTCUSD",1769386015190,0.01150536,86916.0,86898.0,1.21824697]
["bitfinex","BTCUSD",1769386015395,1.0552059,86921.0,86898.0,1.21824697]
["bitfinex","BTCUSD",1769386015396,1.06671059,86921.0,86901.0,0.12828548]
["bitfinex","BTCUSD",1769386015595,0.01150483,86920.0,86903.0,1.08996149]
["bitfinex","BTCUSD",1769386015812,0.01150483,86920.0,86904.0,1.23426317]
["bitfinex","BTCUSD",1769386016107,0.14218857,86931.0,86911.0,1.21824697]
["bitfinex","BTCUSD",1769386016331,0.0115039,86927.0,86912.0,0.12828548]
["bitfinex","BTCUSD",1769386016531,0.00047035,86931.0,86915.0,1.08996149]
["bitfinex","BTCUSD",1769386016751,0.11453057,86930.0,86915.0,1.08996149]
["bitfinex","BTCUSD",1769386016927,0.11453057,86929.0,86915.0,1.08996149]
["bitfinex","BTCUSD",1769386017096,0.00047035,86931.0,86915.0,1.08996149]
["bitfinex","BTCUSD",1769386017299,0.11453051,86930.0,86915.0,1.08996149]
["bitfinex","BTCUSD",1769386017533,0.00047035,86931.0,86915.0,1.08996149]
["bitfinex","BTCUSD",1769386017781,1.05328853,86929.0,86909.0,0.12828548]
["bitfinex","BTCUSD",1769386017972,0.00047035,86931.0,86905.0,0.01486534]
["bitfinex","BTCUSD",1769386017973,0.1306852,86926.0,86905.0,0.01486534]
["bitfinex","BTCUSD",1769386018150,0.00047035,86931.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769386018350,0.00047035,86931.0,86912.0,1.11633152]
["bitfinex","BTCUSD",1769386018550,0.00047035,86931.0,86912.0,1.10146738]
["bitfinex","BTCUSD",1769386018782,0.01197372,86931.0,86913.0,0.01601454]
["bitfinex","BTCUSD",1769386018951,0.0115035,86930.0,86913.0,0.01601454]
["bitfinex","BTCUSD",1769386019153,1.18444408,86931.0,86913.0,0.01601454]
["bitfinex","BTCUSD",1769386019561,1.05328853,86930.0,86913.0,0.01601454]
["bitfinex","BTCUSD",1769386020145,0.09175466,86945.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1769386020494,0.09175466,86945.0,86930.0,0.01]
["bitfinex","BTCUSD",1769386020495,0.11462393,86944.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1769386020702,0.11462393,86943.0,86933.0,1.08980579]
["bitfinex","BTCUSD",1769386021028,0.00014107,86945.0,86933.0,1.21747935]
["bitfinex","BTCUSD",1769386021179,0.11461035,86944.0,86935.0,1.08980578]
["bitfinex","BTCUSD",1769386021381,0.00014107,86945.0,86935.0,1.08965008]
["bitfinex","BTCUSD",1769386021600,0.00014107,86945.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769386021984,0.00014107,86945.0,86936.0,1.08996149]
["bitfinex","BTCUSD",1769386022352,0.00014107,86945.0,86934.0,0.12828548]
["bitfinex","BTCUSD",1769386022555,0.00014107,86945.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1769386022556,0.74836599,86942.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1769386022776,0.43388903,86930.0,86909.0,0.02776359]
["bitfinex","BTCUSD",1769386022994,0.89055483,86929.0,86909.0,0.01625731]
["bitfinex","BTCUSD",1769386023219,0.0115043,86924.0,86909.0,0.01625731]
["bitfinex","BTCUSD",1769386023426,0.01150403,86926.0,86909.0,0.01625731]
["bitfinex","BTCUSD",1769386023653,0.74836599,86925.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769386024123,0.74836599,86925.0,86907.0,0.0165076]
["bitfinex","BTCUSD",1769386024323,0.0115039,86927.0,86907.0,0.0165076]
["bitfinex","BTCUSD",1769386024832,0.1306852,86929.0,86908.0,0.02801345]
["bitfinex","BTCUSD",1769386025035,0.1306852,86929.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769386025279,0.1306852,86929.0,86913.0,0.02801259]
["bitfinex","BTCUSD",1769386025502,0.1306852,86929.0,86913.0,0.01650684]
["bitfinex","BTCUSD",1769386025625,0.1306852,86929.0,86909.0,0.01650683]
["bitfinex","BTCUSD",1769386026205,0.1306852,86929.0,86910.0,1.08815631]
["bitfinex","BTCUSD",1769386026484,0.1306852,86929.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769386026685,0.1306852,86929.0,86914.0,0.01650588]
["bitfinex","BTCUSD",1769386027545,0.1306852,86929.0,86915.0,0.01650568]
["bitfinex","BTCUSD",1769386027749,0.1306852,86929.0,86916.0,0.01650548]
["bitfinex","BTCUSD",1769386027958,0.1306852,86929.0,86917.0,0.01650528]
["bitfinex","BTCUSD",1769386028155,0.1306852,86929.0,86912.0,0.01650528]
["bitfinex","BTCUSD",1769386028470,0.14218884,86929.0,86912.0,0.01650528]
["bitfinex","BTCUSD",1769386028680,0.14218884,86929.0,86910.0,1.08815631]
["bitfinex","BTCUSD",1769386028681,0.14250362,86910.0,86901.0,0.04604]
["bitfinex","BTCUSD",1769386028927,0.14250362,86910.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769386029137,0.14250362,86910.0,86876.0,0.06374447]
["bitfinex","BTCUSD",1769386029138,0.01150536,86916.0,86894.0,0.1456025]
["bitfinex","BTCUSD",1769386029378,0.14250362,86917.0,86899.0,1.08815631]
["bitfinex","BTCUSD",1769386029556,0.01150536,86916.0,86900.0,0.00115046]
["bitfinex","BTCUSD",1769386029711,0.01150483,86920.0,86900.0,0.00115046]
["bitfinex","BTCUSD",1769386029912,0.01150483,86920.0,86902.0,0.1456025]
["bitfinex","BTCUSD",1769386030113,0.01150483,86920.0,86900.0,0.00162081]
["bitfinex","BTCUSD",1769386030114,0.06903006,86919.0,86905.0,1.08815631]
["bitfinex","BTCUSD",1769386030319,0.01150509,86918.0,86906.0,0.00120062]
["bitfinex","BTCUSD",1769386030528,0.01150496,86919.0,86906.0,0.0010449]
["bitfinex","BTCUSD",1769386030929,0.01150469,86921.0,86906.0,0.0010449]
["bitfinex","BTCUSD",1769386031131,0.13756814,86947.0,86906.0,0.0010449]
["bitfinex","BTCUSD",1769386031413,0.13756814,86947.0,86900.0,0.00047035]
["bitfinex","BTCUSD",1769386031414,0.14250362,86936.0,86909.0,1.08815631]
["bitfinex","BTCUSD",1769386031585,0.01150311,86933.0,86916.0,1.23375881]
["bitfinex","BTCUSD",1769386031798,0.01150297,86934.0,86916.0,1.23375881]
["bitfinex","BTCUSD",1769386032142,0.01150337,86931.0,86916.0,1.23375881]
["bitfinex","BTCUSD",1769386032348,0.01150364,86929.0,86916.0,1.23375881]
["bitfinex","BTCUSD",1769386032498,0.01150364,86929.0,86910.0,1.23375881]
["bitfinex","BTCUSD",1769386032700,0.0115039,86927.0,86910.0,1.08815631]
["bitfinex","BTCUSD",1769386032934,0.06902002,86932.0,86909.0,0.17672]
["bitfinex","BTCUSD",1769386032935,0.01150324,86932.0,86912.0,1.08815631]
["bitfinex","BTCUSD",1769386033072,0.05737139,86997.0,86912.0,1.23375881]
["bitfinex","BTCUSD",1769386033278,0.14250362,86934.0,86912.0,1.08815631]
["bitfinex","BTCUSD",1769386033475,0.14250362,86934.0,86914.0,1.08815631]
["bitfinex","BTCUSD",1769386033476,0.01681692,86933.0,86914.0,1.08815631]
["bitfinex","BTCUSD",1769386033895,0.01681692,86933.0,86915.0,0.0051516]
["bitfinex","BTCUSD",1769386034918,0.01150337,86931.0,86915.0,0.0051516]
["bitfinex","BTCUSD",1769386035732,0.01150364,86929.0,86915.0,0.0051516]
["bitfinex","BTCUSD",1769386035934,0.16541944,86931.0,86915.0,0.00400105]
["bitfinex","BTCUSD",1769386036242,0.0115035,86930.0,86910.0,1.15690442]
["bitfinex","BTCUSD",1769386036414,0.17692281,86931.0,86913.0,0.15731462]
["bitfinex","BTCUSD",1769386036618,0.01150377,86928.0,86914.0,0.00400086]
["bitfinex","BTCUSD",1769386037020,0.02832069,86928.0,86914.0,0.00400086]
["bitfinex","BTCUSD",1769386037221,0.05081976,86925.0,86900.0,0.00047035]
["bitfinex","BTCUSD",1769386037421,1.05450292,86907.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1769386037618,0.17672,86930.0,86893.0,0.15731462]
["bitfinex","BTCUSD",1769386037619,0.16541944,86919.0,86893.0,0.15731462]
["bitfinex","BTCUSD",1769386037860,0.16541944,86919.0,86898.0,1.15290337]
["bitfinex","BTCUSD",1769386037861,0.16588979,86919.0,86898.0,1.15290337]
["bitfinex","BTCUSD",1769386038065,0.01150602,86911.0,86897.0,0.15731462]
["bitfinex","BTCUSD",1769386038265,0.01150562,86914.0,86896.0,0.1]
["bitfinex","BTCUSD",1769386038464,0.01150589,86912.0,86897.0,1.15290337]
["bitfinex","BTCUSD",1769386038644,0.01150562,86914.0,86896.0,0.25731462]
["bitfinex","BTCUSD",1769386038860,0.01150589,86912.0,86896.0,0.25731462]
["bitfinex","BTCUSD",1769386039495,0.01150562,86914.0,86896.0,0.25731462]
["bitfinex","BTCUSD",1769386040063,0.16541944,86915.0,86897.0,1.15290337]
["bitfinex","BTCUSD",1769386041078,0.16541944,86915.0,86896.0,0.25731462]
["bitfinex","BTCUSD",1769386041391,0.16541944,86915.0,86896.0,1.41021799]
["bitfinex","BTCUSD",1769386041736,0.01150562,86914.0,86896.0,1.41021799]
["bitfinex","BTCUSD",1769386041908,0.16541944,86915.0,86896.0,1.41021799]
["bitfinex","BTCUSD",1769386042313,0.01150509,86918.0,86897.0,0.15731462]
["bitfinex","BTCUSD",1769386042497,0.01150509,86918.0,86900.0,1.15290337]
["bitfinex","BTCUSD",1769386043148,0.17692453,86918.0,86900.0,1.15290337]
["bitfinex","BTCUSD",1769386044221,0.18623722,86918.0,86896.0,0.1]
["bitfinex","BTCUSD",1769386044444,0.16541944,86918.0,86893.0,1.15290337]
["bitfinex","BTCUSD",1769386044641,0.01965384,86919.0,86894.0,1.31021799]
["bitfinex","BTCUSD",1769386044642,0.01150589,86912.0,86894.0,1.31021799]
["bitfinex","BTCUSD",1769386044840,0.17692506,86914.0,86895.0,1.31021799]
["bitfinex","BTCUSD",1769386045488,0.01150589,86912.0,86895.0,1.31021799]
["bitfinex","BTCUSD",1769386045633,0.16541944,86913.0,86895.0,1.31021799]
["bitfinex","BTCUSD",1769386047140,0.16541944,86913.0,86895.0,1.32172613]
["bitfinex","BTCUSD",1769386047360,0.00047035,86919.0,86898.0,1.15290337]
["bitfinex","BTCUSD",1769386047565,0.16588979,86919.0,86900.0,1.15290337]
["bitfinex","BTCUSD",1769386047952,0.01150522,86917.0,86900.0,0.1]
["bitfinex","BTCUSD",1769386048145,0.02081778,86916.0,86900.0,0.1]
["bitfinex","BTCUSD",1769386048375,0.01804949,86917.0,86900.0,0.1]
["bitfinex","BTCUSD",1769386048768,0.18346893,86917.0,86900.0,0.1]
["bitfinex","BTCUSD",1769386050036,0.01150589,86912.0,86900.0,0.1]
["bitfinex","BTCUSD",1769386050245,0.16541944,86911.0,86900.0,0.1]
["bitfinex","BTCUSD",1769386050657,0.17692546,86911.0,86900.0,0.1]
["bitfinex","BTCUSD",1769386050858,0.16541944,86911.0,86900.0,0.1]
["bitfinex","BTCUSD",1769386051185,0.16541944,86911.0,86900.0,0.09984434]
["bitfinex","BTCUSD",1769386051566,0.16541944,86911.0,86894.0,0.15731462]
["bitfinex","BTCUSD",1769386052362,0.17692559,86910.0,86891.0,1.15290337]
["bitfinex","BTCUSD",1769386052563,0.16541944,86910.0,86891.0,1.15290337]
["bitfinex","BTCUSD",1769386052756,0.16541944,86910.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1769386052997,0.16541944,86910.0,86891.0,1.16441204]
["bitfinex","BTCUSD",1769386053205,0.16541944,86910.0,86891.0,1.31715324]
["bitfinex","BTCUSD",1769386053408,0.01150602,86911.0,86891.0,1.31715324]
["bitfinex","BTCUSD",1769386053409,0.01865324,86909.0,86891.0,1.31715324]
["bitfinex","BTCUSD",1769386053564,1.15579895,86908.0,86891.0,0.16424987]
["bitfinex","BTCUSD",1769386053766,0.17506633,86905.0,86888.0,0.17672]
["bitfinex","BTCUSD",1769386054060,1.33086528,86904.0,86888.0,0.17672]
["bitfinex","BTCUSD",1769386054255,0.01150721,86902.0,86888.0,0.17672]
["bitfinex","BTCUSD",1769386054457,0.17506633,86902.0,86888.0,0.17672]
["bitfinex","BTCUSD",1769386055021,0.0115084,86893.0,86888.0,0.17672]
["bitfinex","BTCUSD",1769386055245,0.0115084,86893.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1769386055246,0.01150946,86885.0,86867.0,0.16455517]
["bitfinex","BTCUSD",1769386055581,0.18657579,86885.0,86867.0,0.34127517]
["bitfinex","BTCUSD",1769386055767,0.17506633,86885.0,86867.0,0.34127517]
["bitfinex","BTCUSD",1769386055941,0.17506633,86885.0,86867.0,1.48859818]
["bitfinex","BTCUSD",1769386056150,0.17506633,86885.0,86867.0,1.50011003]
["bitfinex","BTCUSD",1769386056353,0.17506633,86885.0,86867.0,1.48873921]
["bitfinex","BTCUSD",1769386056547,0.17506633,86885.0,86867.0,0.18867818]
["bitfinex","BTCUSD",1769386056877,0.17506633,86885.0,86868.0,1.31157288]
["bitfinex","BTCUSD",1769386057249,0.17506633,86885.0,86868.0,0.16424987]
["bitfinex","BTCUSD",1769386057484,0.17506633,86880.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386057726,0.17506633,86878.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386060915,0.46021036,86917.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1769386061081,0.17506633,86898.0,86868.0,1.15883472]
["bitfinex","BTCUSD",1769386061277,0.17506633,86896.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1769386061517,0.17506633,86894.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386061951,0.17506633,86885.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386062289,0.18657579,86885.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386062493,0.17506633,86885.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386065335,0.18657579,86885.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386065560,0.17506633,86885.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386065775,0.18657579,86885.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386065980,0.18657592,86884.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386066199,0.18657606,86883.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386067068,0.18649341,86883.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386067517,0.01150999,86881.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386067731,0.18657632,86881.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386068393,0.17506633,86881.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386069539,0.01150986,86882.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386069540,0.17506633,86874.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386070387,0.25051382,86877.0,86867.0,0.00044633]
["bitfinex","BTCUSD",1769386070601,0.17506633,86874.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386070843,0.23856143,86873.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386071321,0.01151052,86877.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386071667,0.25007182,86878.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386071949,0.01151052,86877.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386072322,0.01151065,86876.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386072781,0.25007275,86871.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386072901,0.23856143,86869.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386073362,0.25007222,86875.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386073526,0.23856143,86874.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386075263,0.18657685,86877.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386075264,0.17506633,86877.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386075482,0.23856143,86876.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386076023,0.25007208,86876.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386076327,0.23856143,86874.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386076719,0.17506633,86876.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386076927,0.02081778,86875.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386077126,0.01056113,86876.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386077365,0.23856143,86876.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386078020,0.25007208,86876.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386078218,0.23856143,86876.0,86862.0,0.01562499]
["bitfinex","BTCUSD",1769386078663,0.1450069,86881.0,86876.0,0.01]
["bitfinex","BTCUSD",1769386079034,0.1450069,86881.0,86878.0,0.16424987]
["bitfinex","BTCUSD",1769386079545,0.1450069,86881.0,86871.0,1.14732301]
["bitfinex","BTCUSD",1769386079751,0.1450069,86881.0,86872.0,0.16424987]
["bitfinex","BTCUSD",1769386081261,0.09207396,86913.0,86897.0,1.14732301]
["bitfinex","BTCUSD",1769386081467,0.11473102,86912.0,86901.0,0.16424987]
["bitfinex","BTCUSD",1769386081675,0.00044638,86913.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1769386081676,0.11473102,86911.0,86905.0,0.16424987]
["bitfinex","BTCUSD",1769386081903,0.00044638,86913.0,86905.0,0.16424987]
["bitfinex","BTCUSD",1769386082847,0.00044638,86913.0,86894.0,0.1768]
["bitfinex","BTCUSD",1769386082848,1.1488003,86910.0,86894.0,0.1768]
["bitfinex","BTCUSD",1769386083085,1.58287048,86910.0,86894.0,0.1768]
["bitfinex","BTCUSD",1769386083316,0.43407018,86910.0,86894.0,1.29071172]
["bitfinex","BTCUSD",1769386083528,1.13742334,86912.0,86895.0,0.18467186]
["bitfinex","BTCUSD",1769386083742,1.13742334,86910.0,86895.0,0.18467186]
["bitfinex","BTCUSD",1769386083963,1.13742334,86910.0,86888.0,0.18467186]
["bitfinex","BTCUSD",1769386084187,1.13742334,86910.0,86892.0,0.19618039]
["bitfinex","BTCUSD",1769386084404,1.13742334,86910.0,86893.0,0.19618026]
["bitfinex","BTCUSD",1769386084838,1.13742334,86910.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1769386085047,1.13742334,86910.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1769386085466,1.13742334,86910.0,86896.0,0.011508]
["bitfinex","BTCUSD",1769386086158,1.13742334,86910.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1769386086352,1.13742334,86910.0,86897.0,0.01150787]
["bitfinex","BTCUSD",1769386086742,0.00044638,86913.0,86899.0,0.01150761]
["bitfinex","BTCUSD",1769386087090,0.00044638,86913.0,86901.0,0.1961792]
["bitfinex","BTCUSD",1769386087241,0.00044638,86913.0,86904.0,0.18467186]
["bitfinex","BTCUSD",1769386087443,0.00044638,86913.0,86904.0,0.19617881]
["bitfinex","BTCUSD",1769386087640,0.00044638,86913.0,86903.0,0.06904249]
["bitfinex","BTCUSD",1769386087851,0.00044638,86913.0,86909.0,0.18467186]
["bitfinex","BTCUSD",1769386088228,1.13079037,86926.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769386088474,0.0003053,86931.0,86915.0,0.18467186]
["bitfinex","BTCUSD",1769386088636,0.0003053,86931.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1769386088842,0.00077565,86931.0,86920.0,0.18467186]
["bitfinex","BTCUSD",1769386090459,1.13079037,86930.0,86920.0,0.18467186]
["bitfinex","BTCUSD",1769386091311,0.00077565,86931.0,86920.0,0.18467186]
["bitfinex","BTCUSD",1769386091949,1.13079037,86930.0,86913.0,0.19617761]
["bitfinex","BTCUSD",1769386092126,1.13079037,86930.0,86913.0,0.18467186]
["bitfinex","BTCUSD",1769386092776,0.00077565,86931.0,86916.0,0.18467186]
["bitfinex","BTCUSD",1769386092959,0.00077565,86931.0,86918.0,0.18467186]
["bitfinex","BTCUSD",1769386093108,0.00077565,86931.0,86919.0,0.18467186]
["bitfinex","BTCUSD",1769386093522,1.56486055,86930.0,86919.0,0.18467186]
["bitfinex","BTCUSD",1769386093909,1.13079037,86930.0,86919.0,0.18467186]
["bitfinex","BTCUSD",1769386094110,1.14229387,86930.0,86919.0,0.18467186]
["bitfinex","BTCUSD",1769386094541,1.13079037,86930.0,86919.0,0.18467186]
["bitfinex","BTCUSD",1769386094806,1.14229387,86930.0,86919.0,0.18467186]
["bitfinex","BTCUSD",1769386095222,1.13079037,86921.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769386096929,1.13079037,86921.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1769386097143,1.13079037,86921.0,86907.0,0.1684265]
["bitfinex","BTCUSD",1769386097570,1.13079037,86921.0,86907.0,0.17993305]
["bitfinex","BTCUSD",1769386097767,1.13079037,86921.0,86909.0,0.1684265]
["bitfinex","BTCUSD",1769386097884,1.1298397,86928.0,86909.0,0.1684265]
["bitfinex","BTCUSD",1769386098418,0.01150417,86925.0,86909.0,0.1684265]
["bitfinex","BTCUSD",1769386098641,1.1298397,86924.0,86909.0,0.1684265]
["bitfinex","BTCUSD",1769386099051,0.07465048,86922.0,86899.0,0.1684265]
["bitfinex","BTCUSD",1769386099401,1.1298397,86922.0,86906.0,0.1684265]
["bitfinex","BTCUSD",1769386099570,1.1298397,86922.0,86907.0,0.01476555]
["bitfinex","BTCUSD",1769386099989,1.1298397,86921.0,86906.0,0.1684265]
["bitfinex","BTCUSD",1769386100193,0.01150377,86928.0,86906.0,0.1684265]
["bitfinex","BTCUSD",1769386100367,0.001,89801.0,86908.0,0.1684265]
["bitfinex","BTCUSD",1769386100368,1.1298397,86920.0,86908.0,0.1684265]
["bitfinex","BTCUSD",1769386100572,0.01150522,86917.0,86900.0,0.1684265]
["bitfinex","BTCUSD",1769386100781,0.01150549,86915.0,86900.0,0.1684265]
["bitfinex","BTCUSD",1769386100944,0.01150562,86914.0,86900.0,0.1684265]
["bitfinex","BTCUSD",1769386101160,0.01150549,86915.0,86900.0,0.1684265]
["bitfinex","BTCUSD",1769386101386,0.01150549,86915.0,86900.0,1.13543289]
["bitfinex","BTCUSD",1769386101584,0.01150549,86915.0,86901.0,0.1684265]
["bitfinex","BTCUSD",1769386101830,0.01150536,86916.0,86901.0,0.1684265]
["bitfinex","BTCUSD",1769386102189,0.01150562,86914.0,86901.0,0.1684265]
["bitfinex","BTCUSD",1769386102434,0.01150549,86915.0,86901.0,0.1684265]
["bitfinex","BTCUSD",1769386102636,0.01150536,86916.0,86901.0,0.1684265]
["bitfinex","BTCUSD",1769386102847,0.01150549,86915.0,86901.0,0.1684265]
["bitfinex","BTCUSD",1769386103043,0.01150562,86914.0,86901.0,0.1684265]
["bitfinex","BTCUSD",1769386103248,0.09176866,86947.0,86902.0,0.1684265]
["bitfinex","BTCUSD",1769386103426,0.01150469,86921.0,86903.0,0.1684265]
["bitfinex","BTCUSD",1769386103604,1.1298397,86922.0,86902.0,1.15019929]
["bitfinex","BTCUSD",1769386103605,1.14134426,86922.0,86905.0,0.1684265]
["bitfinex","BTCUSD",1769386103805,1.1298397,86922.0,86907.0,0.1684265]
["bitfinex","BTCUSD",1769386104032,1.14134426,86922.0,86908.0,0.01476538]
["bitfinex","BTCUSD",1769386104230,0.01150469,86921.0,86908.0,0.01476538]
["bitfinex","BTCUSD",1769386104435,1.14134439,86921.0,86908.0,0.01476538]
["bitfinex","BTCUSD",1769386104642,0.01150509,86918.0,86908.0,0.01476538]
["bitfinex","BTCUSD",1769386104844,0.01150509,86918.0,86907.0,0.1684265]
["bitfinex","BTCUSD",1769386105065,0.01150509,86918.0,86908.0,0.0147657]
["bitfinex","BTCUSD",1769386105250,1.14134479,86918.0,86902.0,1.13543289]
["bitfinex","BTCUSD",1769386105456,0.01150549,86915.0,86902.0,0.1684265]
["bitfinex","BTCUSD",1769386105614,1.14134492,86917.0,86902.0,0.1684265]
["bitfinex","BTCUSD",1769386105820,0.01150536,86916.0,86902.0,0.1684265]
["bitfinex","BTCUSD",1769386106741,0.01150549,86915.0,86902.0,0.1684265]
["bitfinex","BTCUSD",1769386106966,0.34701378,86912.0,86902.0,0.1684265]
["bitfinex","BTCUSD",1769386107179,0.01150562,86914.0,86902.0,0.1684265]
["bitfinex","BTCUSD",1769386107615,0.01150549,86915.0,86902.0,0.1684265]
["bitfinex","BTCUSD",1769386107822,1.14134492,86917.0,86902.0,0.1684265]
["bitfinex","BTCUSD",1769386108042,0.13756814,86949.0,86896.0,0.011508]
["bitfinex","BTCUSD",1769386108043,0.01150456,86922.0,86903.0,1.1441991]
["bitfinex","BTCUSD",1769386108246,0.34701378,86920.0,86904.0,1.13543289]
["bitfinex","BTCUSD",1769386108588,0.34701378,86920.0,86905.0,0.1771925]
["bitfinex","BTCUSD",1769386110493,0.34701378,86920.0,86907.0,0.1684265]
["bitfinex","BTCUSD",1769386110652,0.34701378,86920.0,86909.0,0.1684265]
["bitfinex","BTCUSD",1769386111000,0.34701378,86920.0,86910.0,0.0099161]
["bitfinex","BTCUSD",1769386111176,0.34701378,86920.0,86910.0,0.00741563]
["bitfinex","BTCUSD",1769386111736,1.1298397,86927.0,86911.0,0.1684265]
["bitfinex","BTCUSD",1769386111943,1.1298397,86926.0,86912.0,0.00741587]
["bitfinex","BTCUSD",1769386112326,0.34701378,86922.0,86912.0,0.00741587]
["bitfinex","BTCUSD",1769386112930,1.1298397,86923.0,86912.0,0.00741587]
["bitfinex","BTCUSD",1769386113134,0.0001629,86924.0,86914.0,1.13518636]
["bitfinex","BTCUSD",1769386113344,0.0001629,86924.0,86917.0,1.13518636]
["bitfinex","BTCUSD",1769386113549,0.0001629,86924.0,86918.0,0.16804121]
["bitfinex","BTCUSD",1769386113814,0.06909705,86939.0,86916.0,1.13518636]
["bitfinex","BTCUSD",1769386113815,0.06901364,86940.0,86925.0,0.16804121]
["bitfinex","BTCUSD",1769386114021,0.01150245,86938.0,86925.0,0.16774121]
["bitfinex","BTCUSD",1769386114226,1.13079037,86938.0,86925.0,0.16774121]
["bitfinex","BTCUSD",1769386114404,1.14229282,86938.0,86925.0,0.16774121]
["bitfinex","BTCUSD",1769386114599,1.13079037,86938.0,86925.0,0.16774121]
["bitfinex","BTCUSD",1769386115303,0.06847277,86942.0,86925.0,0.16774121]
["bitfinex","BTCUSD",1769386115504,1.13079037,86938.0,86925.0,0.16774121]
["bitfinex","BTCUSD",1769386115982,1.14229282,86938.0,86925.0,0.16774121]
["bitfinex","BTCUSD",1769386116178,1.13079037,86938.0,86925.0,0.16774121]
["bitfinex","BTCUSD",1769386117136,0.0002986,86942.0,86926.0,1.13518636]
["bitfinex","BTCUSD",1769386117341,0.0002986,86942.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769386117342,0.34701378,86940.0,86928.0,1.13518636]
["bitfinex","BTCUSD",1769386117566,0.0002986,86942.0,86929.0,0.16804121]
["bitfinex","BTCUSD",1769386117772,0.34701378,86940.0,86929.0,0.16804121]
["bitfinex","BTCUSD",1769386117974,0.00850047,86939.0,86929.0,0.16804121]
["bitfinex","BTCUSD",1769386118176,0.34701378,86940.0,86929.0,0.16804121]
["bitfinex","BTCUSD",1769386118796,0.34701378,86940.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1769386119021,0.34701378,86940.0,86930.0,0.16804121]
["bitfinex","BTCUSD",1769386120822,0.34701378,86940.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1769386121025,0.34701378,86940.0,86931.0,0.16804121]
["bitfinex","BTCUSD",1769386121434,0.00043962,86942.0,86931.0,0.17954458]
["bitfinex","BTCUSD",1769386121639,0.00043962,86942.0,86931.0,0.16804121]
["bitfinex","BTCUSD",1769386122262,0.00010111,86942.0,86931.0,0.17954458]
["bitfinex","BTCUSD",1769386122474,0.00010111,86942.0,86932.0,0.16804121]
["bitfinex","BTCUSD",1769386122693,0.00010111,86942.0,86932.0,0.17954445]
["bitfinex","BTCUSD",1769386123095,0.00010111,86942.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1769386123307,0.02419746,86946.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1769386123433,0.02419746,86946.0,86936.0,0.16804121]
["bitfinex","BTCUSD",1769386123643,0.02419746,86946.0,86936.0,0.16818223]
["bitfinex","BTCUSD",1769386124053,0.00979746,86946.0,86936.0,0.16818223]
["bitfinex","BTCUSD",1769386125361,0.00046826,86936.0,86922.0,0.16804121]
["bitfinex","BTCUSD",1769386125550,0.00046826,86936.0,86931.0,0.17672]
["bitfinex","BTCUSD",1769386125955,0.01150258,86937.0,86931.0,0.17672]
["bitfinex","BTCUSD",1769386126152,0.01150245,86938.0,86931.0,0.17672]
["bitfinex","BTCUSD",1769386126355,0.01150258,86937.0,86931.0,0.17672]
["bitfinex","BTCUSD",1769386126502,0.01150245,86938.0,86931.0,0.17672]
["bitfinex","BTCUSD",1769386126702,0.34670685,86941.0,86931.0,0.17672]
["bitfinex","BTCUSD",1769386127360,1.13803038,86940.0,86931.0,0.17672]
["bitfinex","BTCUSD",1769386128102,1.13803038,86940.0,86926.0,0.16804121]
["bitfinex","BTCUSD",1769386128305,0.00850047,86939.0,86926.0,0.16772739]
["bitfinex","BTCUSD",1769386128475,0.00850047,86940.0,86926.0,0.16772739]
["bitfinex","BTCUSD",1769386128965,0.01150245,86938.0,86926.0,0.16772739]
["bitfinex","BTCUSD",1769386129189,0.02000305,86937.0,86926.0,0.16772739]
["bitfinex","BTCUSD",1769386129405,1.13803038,86945.0,86923.0,0.17668]
["bitfinex","BTCUSD",1769386129406,0.01149742,86976.0,86952.0,1.13518636]
["bitfinex","BTCUSD",1769386129609,0.01169782,86973.0,86956.0,1.13518636]
["bitfinex","BTCUSD",1769386129812,0.01169782,86973.0,86950.0,0.53488771]
["bitfinex","BTCUSD",1769386129813,0.0002,86973.0,86958.0,0.16804121]
["bitfinex","BTCUSD",1769386130093,0.0002,86973.0,86959.0,0.16804121]
["bitfinex","BTCUSD",1769386130303,1.14479196,86972.0,86959.0,0.16788555]
["bitfinex","BTCUSD",1769386130505,0.34670685,86970.0,86959.0,0.16788555]
["bitfinex","BTCUSD",1769386130708,0.00014102,86972.0,86959.0,0.16788555]
["bitfinex","BTCUSD",1769386131101,1.14493298,86972.0,86960.0,0.16804121]
["bitfinex","BTCUSD",1769386131382,1.14493298,86972.0,86952.0,0.16804121]
["bitfinex","BTCUSD",1769386131383,0.00046826,86960.0,86952.0,0.16804121]
["bitfinex","BTCUSD",1769386132131,1.14479196,86959.0,86941.0,0.16804121]
["bitfinex","BTCUSD",1769386132425,1.14479196,86959.0,86938.0,1.13518636]
["bitfinex","BTCUSD",1769386132426,1.14479196,86959.0,86939.0,0.16804121]
["bitfinex","BTCUSD",1769386133063,0.00950006,86956.0,86940.0,0.00397067]
["bitfinex","BTCUSD",1769386133259,1.15629176,86958.0,86940.0,0.16804121]
["bitfinex","BTCUSD",1769386133474,1.15629176,86958.0,86942.0,0.16804121]
["bitfinex","BTCUSD",1769386133677,1.14479196,86958.0,86944.0,0.16804121]
["bitfinex","BTCUSD",1769386133918,0.35820639,86960.0,86945.0,0.17201179]
["bitfinex","BTCUSD",1769386134359,1.14479196,86959.0,86945.0,0.17201179]
["bitfinex","BTCUSD",1769386134699,0.34670685,86960.0,86945.0,0.17201179]
["bitfinex","BTCUSD",1769386135564,0.34670685,86955.0,86945.0,0.17201179]
["bitfinex","BTCUSD",1769386135770,1.14479196,86954.0,86935.0,0.16804121]
["bitfinex","BTCUSD",1769386135939,1.49149881,86950.0,86935.0,0.16804121]
["bitfinex","BTCUSD",1769386136346,1.50299967,86950.0,86935.0,0.16804121]
["bitfinex","BTCUSD",1769386136554,1.49149881,86950.0,86935.0,0.16804121]
["bitfinex","BTCUSD",1769386137141,1.50299967,86950.0,86935.0,0.16804121]
["bitfinex","BTCUSD",1769386137673,1.15629282,86950.0,86935.0,0.16804121]
["bitfinex","BTCUSD",1769386138429,1.15629282,86950.0,86924.0,0.16804121]
["bitfinex","BTCUSD",1769386138430,1.14479196,86947.0,86924.0,0.16804121]
["bitfinex","BTCUSD",1769386138555,0.01150258,86937.0,86924.0,0.16804121]
["bitfinex","BTCUSD",1769386138760,1.14479196,86938.0,86924.0,0.16804121]
["bitfinex","BTCUSD",1769386138969,1.14479196,86938.0,86915.0,0.01180409]
["bitfinex","BTCUSD",1769386138970,0.01150337,86931.0,86916.0,0.16804121]
["bitfinex","BTCUSD",1769386139195,1.15629507,86933.0,86916.0,0.18581941]
["bitfinex","BTCUSD",1769386139371,1.14479196,86933.0,86916.0,0.18581941]
["bitfinex","BTCUSD",1769386139573,1.15629507,86933.0,86916.0,0.18581941]
["bitfinex","BTCUSD",1769386139828,1.15629507,86933.0,86916.0,0.16851156]
["bitfinex","BTCUSD",1769386139990,1.14479196,86933.0,86916.0,0.18628976]
["bitfinex","BTCUSD",1769386140992,1.14479196,86933.0,86916.0,0.16851156]
["bitfinex","BTCUSD",1769386141602,0.43344667,86960.0,86917.0,0.02928337]
["bitfinex","BTCUSD",1769386141809,0.03533848,86939.0,86917.0,0.01777815]
["bitfinex","BTCUSD",1769386142016,1.14479196,86927.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769386142216,1.14479196,86925.0,86905.0,0.16804121]
["bitfinex","BTCUSD",1769386142416,1.14479196,86925.0,86906.0,0.16804121]
["bitfinex","BTCUSD",1769386143095,1.14479196,86925.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1769386143296,1.14479196,86925.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769386143482,0.00047006,86927.0,86925.0,0.16046248]
["bitfinex","BTCUSD",1769386143821,0.17668,86926.0,86925.0,0.16046248]
["bitfinex","BTCUSD",1769386144021,0.17668,86926.0,86915.0,1.1334682]
["bitfinex","BTCUSD",1769386144022,0.17668,86926.0,86920.0,0.15093074]
["bitfinex","BTCUSD",1769386144240,0.00047006,86927.0,86921.0,0.16870871]
["bitfinex","BTCUSD",1769386144444,0.17715006,86927.0,86924.0,0.15093074]
["bitfinex","BTCUSD",1769386144835,1.12701667,86926.0,86911.0,0.15093074]
["bitfinex","BTCUSD",1769386145001,1.12748493,86924.0,86911.0,0.15093074]
["bitfinex","BTCUSD",1769386146666,0.17715006,86927.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769386146885,0.17715006,86927.0,86917.0,0.01777878]
["bitfinex","BTCUSD",1769386147797,0.17668,86926.0,86923.0,0.15516641]
["bitfinex","BTCUSD",1769386148044,0.00047006,86927.0,86924.0,0.15516641]
["bitfinex","BTCUSD",1769386148246,0.046,86937.0,86927.0,0.16667031]
["bitfinex","BTCUSD",1769386148481,0.17668,86944.0,86931.0,1.12196271]
["bitfinex","BTCUSD",1769386148704,0.17682094,86944.0,86933.0,0.15516641]
["bitfinex","BTCUSD",1769386148945,0.17682094,86944.0,86934.0,0.15516641]
["bitfinex","BTCUSD",1769386149470,0.01150059,86952.0,86934.0,0.15516641]
["bitfinex","BTCUSD",1769386149713,0.01150073,86951.0,86934.0,0.15530735]
["bitfinex","BTCUSD",1769386149918,1.1385174,86951.0,86934.0,0.15530735]
["bitfinex","BTCUSD",1769386150119,0.01150112,86948.0,86934.0,0.15530735]
["bitfinex","BTCUSD",1769386150325,1.12701667,86948.0,86934.0,0.15530735]
["bitfinex","BTCUSD",1769386150551,1.12701667,86954.0,86934.0,0.15530735]
["bitfinex","BTCUSD",1769386151115,1.13875338,86954.0,86934.0,0.15530735]
["bitfinex","BTCUSD",1769386151316,1.12701667,86952.0,86934.0,0.15530735]
["bitfinex","BTCUSD",1769386153658,0.01436577,86951.0,86934.0,0.15530735]
["bitfinex","BTCUSD",1769386153861,1.12701667,86948.0,86928.0,0.15516664]
["bitfinex","BTCUSD",1769386154089,0.01344186,86945.0,86924.0,0.17668]
["bitfinex","BTCUSD",1769386154310,1.12701667,86944.0,86925.0,0.16667081]
["bitfinex","BTCUSD",1769386154507,1.12701667,86944.0,86924.0,0.15516664]
["bitfinex","BTCUSD",1769386154675,1.12701667,86944.0,86927.0,1.12196271]
["bitfinex","BTCUSD",1769386155036,1.12701667,86944.0,86928.0,0.15516664]
["bitfinex","BTCUSD",1769386155337,0.00014094,86948.0,86930.0,1.12196271]
["bitfinex","BTCUSD",1769386155542,0.00014094,86948.0,86931.0,1.12196271]
["bitfinex","BTCUSD",1769386155782,0.00014094,86948.0,86932.0,0.15291794]
["bitfinex","BTCUSD",1769386155964,0.01702576,86971.0,86951.0,1.29886955]
["bitfinex","BTCUSD",1769386156112,1.08229828,86967.0,86951.0,0.15909259]
["bitfinex","BTCUSD",1769386156764,1.09379689,86967.0,86951.0,0.15909259]
["bitfinex","BTCUSD",1769386156998,0.01149887,86965.0,86951.0,0.15909259]
["bitfinex","BTCUSD",1769386157432,0.01177001,86964.0,86951.0,0.15909259]
["bitfinex","BTCUSD",1769386157633,1.09406829,86964.0,86951.0,0.15909259]
["bitfinex","BTCUSD",1769386157866,0.00046826,86951.0,86941.0,0.15909259]
["bitfinex","BTCUSD",1769386158118,0.000271,86964.0,86941.0,0.15909259]
["bitfinex","BTCUSD",1769386158119,1.08229828,86953.0,86941.0,0.15909259]
["bitfinex","BTCUSD",1769386158324,1.08229828,86959.0,86941.0,0.15831099]
["bitfinex","BTCUSD",1769386160185,1.08229828,86959.0,86941.0,0.16981304]
["bitfinex","BTCUSD",1769386160408,1.08229828,86959.0,86943.0,0.17059437]
["bitfinex","BTCUSD",1769386160643,0.000271,86964.0,86950.0,0.17059345]
["bitfinex","BTCUSD",1769386160868,0.0003845,86964.0,86950.0,0.15909259]
["bitfinex","BTCUSD",1769386161098,1.08268278,86964.0,86950.0,0.15909259]
["bitfinex","BTCUSD",1769386161328,0.0003845,86964.0,86950.0,1.13977696]
["bitfinex","BTCUSD",1769386161576,0.0003845,86964.0,86951.0,0.15909259]
["bitfinex","BTCUSD",1769386162243,1.08268278,86964.0,86951.0,0.15909259]
["bitfinex","BTCUSD",1769386162890,0.0003845,86964.0,86951.0,0.15909259]
["bitfinex","BTCUSD",1769386163512,0.0062845,86964.0,86951.0,0.15909259]
["bitfinex","BTCUSD",1769386163944,1.10008179,86964.0,86951.0,0.15909259]
["bitfinex","BTCUSD",1769386164174,1.08858278,86964.0,86951.0,0.15909259]
["bitfinex","BTCUSD",1769386164582,1.08229828,86962.0,86945.0,0.01932169]
["bitfinex","BTCUSD",1769386164791,1.08229828,86962.0,86942.0,0.33577259]
["bitfinex","BTCUSD",1769386164792,1.08229828,86962.0,86943.0,0.17841428]
["bitfinex","BTCUSD",1769386164997,1.08229828,86962.0,86944.0,0.17059424]
["bitfinex","BTCUSD",1769386165213,1.08229828,86962.0,86945.0,0.17841427]
["bitfinex","BTCUSD",1769386166906,0.03488546,86959.0,86938.0,0.17668]
["bitfinex","BTCUSD",1769386167107,1.08229828,86956.0,86938.0,0.17668]
["bitfinex","BTCUSD",1769386168047,1.11635431,86956.0,86938.0,0.33577259]
["bitfinex","BTCUSD",1769386168658,1.08229828,86937.0,86918.0,0.15909259]
["bitfinex","BTCUSD",1769386168850,1.12703362,86935.0,86918.0,0.15909259]
["bitfinex","BTCUSD",1769386169085,0.01150324,86932.0,86918.0,0.15909259]
["bitfinex","BTCUSD",1769386169293,0.0324148,86937.0,86913.0,0.01150575]
["bitfinex","BTCUSD",1769386169545,0.0324148,86937.0,86916.0,0.15909259]
["bitfinex","BTCUSD",1769386169740,0.0324148,86937.0,86919.0,0.15909259]
["bitfinex","BTCUSD",1769386169741,1.08229828,86936.0,86919.0,0.15909259]
["bitfinex","BTCUSD",1769386169932,1.08229828,86936.0,86920.0,0.0181816]
["bitfinex","BTCUSD",1769386170136,1.08229828,86936.0,86920.0,0.15909259]
["bitfinex","BTCUSD",1769386170413,1.08229828,86936.0,86922.0,0.15909259]
["bitfinex","BTCUSD",1769386170638,1.08229828,86936.0,86921.0,0.03058626]
["bitfinex","BTCUSD",1769386170639,1.08229828,86936.0,86924.0,0.15909259]
["bitfinex","BTCUSD",1769386170846,1.08229828,86936.0,86925.0,0.0190807]
["bitfinex","BTCUSD",1769386172248,0.0043,89820.0,86925.0,0.0190807]
["bitfinex","BTCUSD",1769386172249,9.18401319,87000.0,86925.0,0.10523173]
["bitfinex","BTCUSD",1769386172443,0.46075556,87050.0,86925.0,0.10523173]
["bitfinex","BTCUSD",1769386172444,0.36889982,87033.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1769386172675,0.46075556,87050.0,87021.0,0.15909259]
["bitfinex","BTCUSD",1769386172676,0.0001,87050.0,87021.0,0.15909259]
["bitfinex","BTCUSD",1769386172890,0.0001,87050.0,87020.0,0.43344667]
["bitfinex","BTCUSD",1769386172891,1.04784544,87044.0,87034.0,0.0682061]
["bitfinex","BTCUSD",1769386173121,0.10120701,87061.0,87012.0,0.10753944]
["bitfinex","BTCUSD",1769386173122,0.0114854,87067.0,87033.0,1.13977696]
["bitfinex","BTCUSD",1769386173334,0.046,87076.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1769386173335,1.13896769,87076.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1769386173504,1.13896769,87076.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1769386173742,0.00047084,87076.0,87050.0,0.44493432]
["bitfinex","BTCUSD",1769386173942,0.01148329,87083.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1769386174085,0.01148356,87081.0,87054.0,0.18575494]
["bitfinex","BTCUSD",1769386174290,0.10120701,87084.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1769386174507,0.10120701,87083.0,87058.0,0.00047084]
["bitfinex","BTCUSD",1769386174887,1.09296769,87072.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386175085,0.10120701,87098.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386175086,1.09296769,87073.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386175286,0.17664,87078.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386175696,1.09296769,87074.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386175898,0.01148527,87068.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386176137,0.0689096,87071.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386176138,0.01148514,87069.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386176359,0.0114854,87067.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386176547,1.09296769,87060.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386177425,1.15039976,87060.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386177607,1.09296769,87060.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386177833,0.10120701,87059.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386178023,1.38531666,87059.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386178445,1.28410965,87059.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386179786,1.50666965,87059.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386182437,1.28410965,87059.0,87058.0,2.58e-06]
["bitfinex","BTCUSD",1769386182640,1.10445705,87037.0,87016.0,0.18575494]
["bitfinex","BTCUSD",1769386182862,1.10445705,87037.0,87018.0,0.18621394]
["bitfinex","BTCUSD",1769386182863,0.16656,87036.0,87018.0,0.18621394]
["bitfinex","BTCUSD",1769386183636,0.16656,87036.0,87018.0,0.1931962]
["bitfinex","BTCUSD",1769386185073,0.17804949,87036.0,87018.0,0.18621394]
["bitfinex","BTCUSD",1769386185282,0.17804949,87036.0,87018.0,0.000459]
["bitfinex","BTCUSD",1769386185283,0.01149081,87026.0,87018.0,0.000459]
["bitfinex","BTCUSD",1769386185461,0.01149134,87022.0,87018.0,0.000459]
["bitfinex","BTCUSD",1769386185668,0.17652,87025.0,87018.0,0.000459]
["bitfinex","BTCUSD",1769386186024,0.18801095,87025.0,87018.0,0.000459]
["bitfinex","BTCUSD",1769386186629,0.17652,87025.0,87018.0,0.000459]
["bitfinex","BTCUSD",1769386187016,0.17652,87024.0,87018.0,0.000459]
["bitfinex","BTCUSD",1769386187731,0.01149015,87031.0,87018.0,0.000459]
["bitfinex","BTCUSD",1769386187934,0.17652,87023.0,87018.0,0.000459]
["bitfinex","BTCUSD",1769386188166,0.17591992,87023.0,87018.0,0.000459]
["bitfinex","BTCUSD",1769386188421,0.17591992,87023.0,87010.0,1e-08]
["bitfinex","BTCUSD",1769386188422,0.84134926,87019.0,87010.0,1e-08]
["bitfinex","BTCUSD",1769386188626,1.09296769,87007.0,86993.0,0.04226509]
["bitfinex","BTCUSD",1769386188841,0.009541,87010.0,86998.0,0.05054073]
["bitfinex","BTCUSD",1769386189052,0.009541,87010.0,86999.0,0.18575494]
["bitfinex","BTCUSD",1769386189308,0.009541,87010.0,86990.0,0.000459]
["bitfinex","BTCUSD",1769386189309,1.09296769,87002.0,86990.0,0.000459]
["bitfinex","BTCUSD",1769386189478,1.09296769,87002.0,87001.0,0.05054073]
["bitfinex","BTCUSD",1769386189705,0.01149451,86998.0,86990.0,0.000459]
["bitfinex","BTCUSD",1769386189922,1.09296769,87002.0,86990.0,0.000459]
["bitfinex","BTCUSD",1769386189923,0.01149504,86994.0,86990.0,0.000459]
["bitfinex","BTCUSD",1769386190145,0.01149464,86997.0,86990.0,0.000459]
["bitfinex","BTCUSD",1769386190358,0.01163522,86998.0,86990.0,0.000459]
["bitfinex","BTCUSD",1769386190600,0.00014071,86998.0,86990.0,0.000459]
["bitfinex","BTCUSD",1769386190813,0.01149491,86995.0,86990.0,0.000459]
["bitfinex","BTCUSD",1769386191025,0.01149517,86993.0,86990.0,0.000459]
["bitfinex","BTCUSD",1769386191240,0.01149504,86994.0,86990.0,0.000459]
["bitfinex","BTCUSD",1769386191658,0.01149464,86997.0,86990.0,0.000459]
["bitfinex","BTCUSD",1769386191876,0.01149557,86990.0,86983.0,0.05054073]
["bitfinex","BTCUSD",1769386192103,0.06897115,86993.0,86983.0,0.05054073]
["bitfinex","BTCUSD",1769386192315,1.09296769,86996.0,86976.0,0.18575494]
["bitfinex","BTCUSD",1769386192530,1.09296769,86996.0,86979.0,0.05054073]
["bitfinex","BTCUSD",1769386192947,1.09296769,86996.0,86966.0,0.18575494]
["bitfinex","BTCUSD",1769386193165,1.09296769,86996.0,86972.0,0.18575494]
["bitfinex","BTCUSD",1769386193379,0.01149597,86987.0,86972.0,0.18575494]
["bitfinex","BTCUSD",1769386193782,0.01149623,86985.0,86972.0,0.18575494]
["bitfinex","BTCUSD",1769386193980,0.01149583,86988.0,86972.0,0.18575494]
["bitfinex","BTCUSD",1769386194190,0.01149649,86983.0,86972.0,0.18575494]
["bitfinex","BTCUSD",1769386194403,0.01149755,86975.0,86960.0,0.18575494]
["bitfinex","BTCUSD",1769386194599,1.26948769,86976.0,86960.0,0.18575494]
["bitfinex","BTCUSD",1769386195036,1.26948769,86976.0,86954.0,0.18575494]
["bitfinex","BTCUSD",1769386195228,0.01146747,87013.0,86951.0,0.05054073]
["bitfinex","BTCUSD",1769386195229,0.17652,87001.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386195430,0.17652,87001.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1769386195431,0.17652,87001.0,86982.0,0.18575494]
["bitfinex","BTCUSD",1769386195661,0.17652,87001.0,86983.0,1.08145963]
["bitfinex","BTCUSD",1769386196485,0.01149438,86999.0,86983.0,1.08145963]
["bitfinex","BTCUSD",1769386197309,0.01149451,86998.0,86983.0,1.08145963]
["bitfinex","BTCUSD",1769386197593,0.01149438,86999.0,86984.0,0.18575494]
["bitfinex","BTCUSD",1769386197801,0.17652,87001.0,86984.0,0.18575494]
["bitfinex","BTCUSD",1769386199067,0.17652,87001.0,86986.0,0.18575494]
["bitfinex","BTCUSD",1769386199276,0.01149425,87000.0,86986.0,0.18575494]
["bitfinex","BTCUSD",1769386199492,0.17652,87001.0,86986.0,0.18575494]
["bitfinex","BTCUSD",1769386199708,0.18801412,87001.0,86986.0,0.18575494]
["bitfinex","BTCUSD",1769386200083,0.01149425,87000.0,86986.0,0.18575494]
["bitfinex","BTCUSD",1769386200313,0.01149451,86998.0,86986.0,0.18575494]
["bitfinex","BTCUSD",1769386200639,0.17656,86997.0,86986.0,0.18575494]
["bitfinex","BTCUSD",1769386201052,0.01597756,87002.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1769386201261,0.17656,87005.0,86988.0,0.18575494]
["bitfinex","BTCUSD",1769386201509,0.17656,87005.0,86992.0,0.18575494]
["bitfinex","BTCUSD",1769386201706,0.17656,87004.0,86992.0,0.18575494]
["bitfinex","BTCUSD",1769386202139,0.01149425,87000.0,86992.0,0.18575494]
["bitfinex","BTCUSD",1769386202344,0.01149451,86998.0,86982.0,0.00014071]
["bitfinex","BTCUSD",1769386202703,0.01149464,86997.0,86982.0,0.00014071]
["bitfinex","BTCUSD",1769386202901,0.01149478,86996.0,86983.0,0.18575494]
["bitfinex","BTCUSD",1769386203307,0.01149398,87002.0,86984.0,1.05466182]
["bitfinex","BTCUSD",1769386203544,0.01149438,86999.0,86985.0,0.29595473]
["bitfinex","BTCUSD",1769386203690,0.17656,86998.0,86985.0,0.29595473]
["bitfinex","BTCUSD",1769386203903,0.01,86985.0,86982.0,0.00014071]
["bitfinex","BTCUSD",1769386204107,0.01,86985.0,86982.0,0.29609544]
["bitfinex","BTCUSD",1769386204391,1.16110633,86991.0,86982.0,0.00014071]
["bitfinex","BTCUSD",1769386204392,0.05747836,86990.0,86982.0,0.00014071]
["bitfinex","BTCUSD",1769386204621,1.17260243,86986.0,86982.0,0.00014071]
["bitfinex","BTCUSD",1769386204831,1.17260256,86985.0,86982.0,0.00014071]
["bitfinex","BTCUSD",1769386205040,1.33766633,86985.0,86982.0,0.00014071]
["bitfinex","BTCUSD",1769386205266,0.17656,86985.0,86982.0,0.00014071]
["bitfinex","BTCUSD",1769386205485,0.0114957,86989.0,86982.0,0.00014071]
["bitfinex","BTCUSD",1769386205695,0.17656,86985.0,86982.0,0.00014071]
["bitfinex","BTCUSD",1769386206353,1.16110633,86984.0,86971.0,0.01059546]
["bitfinex","BTCUSD",1769386206559,0.00014089,86984.0,86969.0,0.29595473]
["bitfinex","BTCUSD",1769386206769,1.16124722,86984.0,86970.0,0.01059546]
["bitfinex","BTCUSD",1769386206981,0.01149583,86988.0,86969.0,0.29595473]
["bitfinex","BTCUSD",1769386206982,0.17656,86990.0,86984.0,0.01]
["bitfinex","BTCUSD",1769386207196,0.01149583,86988.0,86985.0,0.29595473]
["bitfinex","BTCUSD",1769386207411,0.0114957,86989.0,86985.0,0.29595473]
["bitfinex","BTCUSD",1769386207617,0.0114957,86989.0,86974.0,1.05466182]
["bitfinex","BTCUSD",1769386207618,0.01149583,86988.0,86974.0,1.05466182]
["bitfinex","BTCUSD",1769386207824,0.01149597,86987.0,86975.0,0.29595473]
["bitfinex","BTCUSD",1769386208212,0.0114957,86989.0,86975.0,0.29595473]
["bitfinex","BTCUSD",1769386208442,0.06897435,86989.0,86975.0,0.29595473]
["bitfinex","BTCUSD",1769386208842,0.0114961,86986.0,86975.0,0.29595473]
["bitfinex","BTCUSD",1769386209488,0.01149583,86988.0,86976.0,0.30656603]
["bitfinex","BTCUSD",1769386209662,1.3491619,86990.0,86976.0,0.29595473]
["bitfinex","BTCUSD",1769386209877,0.0114961,86986.0,86976.0,0.29595473]
["bitfinex","BTCUSD",1769386210409,0.01149636,86984.0,86977.0,0.01061569]
["bitfinex","BTCUSD",1769386210618,1.17260335,86979.0,86974.0,0.00014089]
["bitfinex","BTCUSD",1769386210823,1.16110633,86979.0,86974.0,0.00014089]
["bitfinex","BTCUSD",1769386211495,0.01149676,86981.0,86974.0,0.00014089]
["bitfinex","BTCUSD",1769386211710,0.01149663,86982.0,86974.0,0.00014089]
["bitfinex","BTCUSD",1769386211925,1.16110633,86979.0,86974.0,0.00014089]
["bitfinex","BTCUSD",1769386212128,0.00014089,86974.0,86970.0,0.05054073]
["bitfinex","BTCUSD",1769386212347,0.00014089,86974.0,86971.0,0.01062094]
["bitfinex","BTCUSD",1769386212545,1.16110633,86977.0,86970.0,0.05054073]
["bitfinex","BTCUSD",1769386212709,1.16124722,86977.0,86970.0,0.05054073]
["bitfinex","BTCUSD",1769386213247,0.00014089,86977.0,86970.0,0.05054073]
["bitfinex","BTCUSD",1769386213471,0.01149544,86991.0,86973.0,1.05466182]
["bitfinex","BTCUSD",1769386213681,0.0114957,86989.0,86976.0,0.29595473]
["bitfinex","BTCUSD",1769386213878,0.0114957,86989.0,86977.0,0.29595473]
["bitfinex","BTCUSD",1769386214088,0.01149557,86990.0,86978.0,0.01062709]
["bitfinex","BTCUSD",1769386214296,0.01149583,86988.0,86979.0,0.01063308]
["bitfinex","BTCUSD",1769386214511,0.01149583,86988.0,86977.0,0.29595473]
["bitfinex","BTCUSD",1769386214512,0.01149583,86988.0,86980.0,0.01063251]
["bitfinex","BTCUSD",1769386214740,0.06897595,86987.0,86977.0,0.29595473]
["bitfinex","BTCUSD",1769386214955,0.01149676,86981.0,86978.0,0.010633]
["bitfinex","BTCUSD",1769386215153,0.01149663,86982.0,86970.0,0.29595473]
["bitfinex","BTCUSD",1769386215363,0.01149676,86981.0,86971.0,0.01063338]
["bitfinex","BTCUSD",1769386215580,0.01149702,86979.0,86972.0,0.01063338]
["bitfinex","BTCUSD",1769386215784,0.01149689,86980.0,86973.0,0.01063338]
["bitfinex","BTCUSD",1769386216016,0.01149689,86980.0,86974.0,0.01063338]
["bitfinex","BTCUSD",1769386216210,1.14678169,86979.0,86975.0,0.01063338]
["bitfinex","BTCUSD",1769386216422,1.14678169,86979.0,86970.0,0.29609562]
["bitfinex","BTCUSD",1769386216423,1.15827871,86979.0,86976.0,0.01063338]
["bitfinex","BTCUSD",1769386216628,1.14678169,86979.0,86977.0,0.01063338]
["bitfinex","BTCUSD",1769386216845,0.01149742,86976.0,86970.0,0.29609562]
["bitfinex","BTCUSD",1769386217053,0.01149861,86967.0,86958.0,0.27055102]
["bitfinex","BTCUSD",1769386217268,0.01149927,86962.0,86946.0,0.32109175]
["bitfinex","BTCUSD",1769386217473,0.05763794,86962.0,86946.0,0.32109175]
["bitfinex","BTCUSD",1769386217675,0.01149954,86960.0,86946.0,0.32109175]
["bitfinex","BTCUSD",1769386217884,0.01149967,86959.0,86946.0,0.32109175]
["bitfinex","BTCUSD",1769386218095,0.01149967,86959.0,86946.0,0.27055102]
["bitfinex","BTCUSD",1769386218096,0.06899969,86957.0,86946.0,0.27055102]
["bitfinex","BTCUSD",1769386218297,0.01150086,86950.0,86946.0,0.27055102]
["bitfinex","BTCUSD",1769386218514,0.01150059,86952.0,86946.0,0.27055102]
["bitfinex","BTCUSD",1769386218717,0.01150046,86953.0,86946.0,0.27055102]
["bitfinex","BTCUSD",1769386218923,0.01149967,86959.0,86946.0,0.27055102]
["bitfinex","BTCUSD",1769386219135,0.0114998,86958.0,86946.0,0.27055102]
["bitfinex","BTCUSD",1769386219336,1.14678169,86959.0,86946.0,0.27055102]
["bitfinex","BTCUSD",1769386219559,0.0114998,86958.0,86946.0,0.27055102]
["bitfinex","BTCUSD",1769386219808,0.06900221,86954.0,86946.0,0.27055102]
["bitfinex","BTCUSD",1769386220038,0.01150059,86952.0,86946.0,0.27055102]
["bitfinex","BTCUSD",1769386220254,0.01150046,86953.0,86946.0,0.27055102]
["bitfinex","BTCUSD",1769386221172,0.01150046,86953.0,86940.0,0.0006555]
["bitfinex","BTCUSD",1769386221173,0.01150112,86948.0,86940.0,0.0006555]
["bitfinex","BTCUSD",1769386221362,0.01150271,86936.0,86928.0,0.27055102]
["bitfinex","BTCUSD",1769386221773,0.01150297,86934.0,86928.0,0.27055102]
["bitfinex","BTCUSD",1769386221978,0.01150311,86933.0,86928.0,0.27055102]
["bitfinex","BTCUSD",1769386222182,0.01150311,86933.0,86919.0,1.16011221]
["bitfinex","BTCUSD",1769386222335,0.01150245,86938.0,86920.0,0.27055102]
["bitfinex","BTCUSD",1769386222542,0.01150284,86935.0,86920.0,0.27055102]
["bitfinex","BTCUSD",1769386222748,0.01150271,86936.0,86920.0,0.27055102]
["bitfinex","BTCUSD",1769386222961,0.01150271,86936.0,86920.0,0.27069196]
["bitfinex","BTCUSD",1769386223312,0.01150258,86937.0,86920.0,0.27069196]
["bitfinex","BTCUSD",1769386223474,0.01150271,86936.0,86920.0,0.27069196]
["bitfinex","BTCUSD",1769386223796,0.01150231,86939.0,86921.0,1.16011221]
["bitfinex","BTCUSD",1769386224036,0.01150245,86938.0,86922.0,0.27055102]
["bitfinex","BTCUSD",1769386224206,0.01150324,86932.0,86920.0,0.00014094]
["bitfinex","BTCUSD",1769386224409,0.01150364,86929.0,86920.0,0.00014094]
["bitfinex","BTCUSD",1769386225037,0.01150377,86928.0,86920.0,0.00014094]
["bitfinex","BTCUSD",1769386225244,0.00570262,86967.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1769386225522,0.06899308,86966.0,86948.0,0.27055102]
["bitfinex","BTCUSD",1769386225728,0.01597756,86966.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386225934,0.0274763,86966.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386226157,0.01149901,86964.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386226385,0.01149887,86965.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386226386,0.01149927,86962.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386226577,0.01149901,86964.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386227017,0.01149914,86963.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386227149,1.15828096,86962.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386227336,1.14678169,86962.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386227803,1.15828096,86962.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386228012,1.14678169,86962.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386228420,0.01149874,86966.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386228619,0.01149901,86964.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386228828,0.0274767,86963.0,86950.0,0.27055102]
["bitfinex","BTCUSD",1769386229207,0.01149663,86982.0,86956.0,0.27055102]
["bitfinex","BTCUSD",1769386229404,0.00014094,86982.0,86964.0,0.28205003]
["bitfinex","BTCUSD",1769386229604,0.00014094,86982.0,86966.0,0.27055102]
["bitfinex","BTCUSD",1769386230377,0.00014094,86982.0,86967.0,0.01060444]
["bitfinex","BTCUSD",1769386230588,0.00014094,86982.0,86967.0,0.27055102]
["bitfinex","BTCUSD",1769386231003,1.21576234,86981.0,86967.0,0.27055102]
["bitfinex","BTCUSD",1769386231231,0.01597756,86980.0,86967.0,0.27055102]
["bitfinex","BTCUSD",1769386231440,0.01597756,86980.0,86968.0,0.01060642]
["bitfinex","BTCUSD",1769386231621,0.01597756,86980.0,86967.0,0.27055102]
["bitfinex","BTCUSD",1769386231822,0.01597756,86980.0,86968.0,0.01060637]
["bitfinex","BTCUSD",1769386231978,0.01597756,86980.0,86967.0,0.27055102]
["bitfinex","BTCUSD",1769386232178,0.00014094,86982.0,86968.0,0.01060635]
["bitfinex","BTCUSD",1769386232377,0.0161185,86982.0,86969.0,0.01060635]
["bitfinex","BTCUSD",1769386232582,0.0161185,86982.0,86967.0,0.27055102]
["bitfinex","BTCUSD",1769386232852,0.0161185,86982.0,86968.0,0.01060654]
["bitfinex","BTCUSD",1769386232986,0.0161185,86982.0,86969.0,0.01060654]
["bitfinex","BTCUSD",1769386233187,0.0161185,86982.0,86970.0,0.01061041]
["bitfinex","BTCUSD",1769386233407,0.0161185,86982.0,86967.0,0.26881928]
["bitfinex","BTCUSD",1769386233610,0.0161185,86982.0,86968.0,0.01061267]
["bitfinex","BTCUSD",1769386233821,1.06015306,86981.0,86969.0,0.01061267]
["bitfinex","BTCUSD",1769386234051,0.01597756,86980.0,86970.0,0.01061267]
["bitfinex","BTCUSD",1769386234262,1.06015306,86979.0,86971.0,0.01061731]
["bitfinex","BTCUSD",1769386234422,0.01597756,86978.0,86967.0,0.26881928]
["bitfinex","BTCUSD",1769386234661,0.01597756,86978.0,86968.0,0.01061742]
["bitfinex","BTCUSD",1769386234949,0.01597756,86978.0,86969.0,0.01061742]
["bitfinex","BTCUSD",1769386235110,0.01597756,86978.0,86970.0,0.01061742]
["bitfinex","BTCUSD",1769386235312,0.01597756,86978.0,86971.0,0.01061864]
["bitfinex","BTCUSD",1769386235517,0.01597756,86978.0,86967.0,0.26881928]
["bitfinex","BTCUSD",1769386235767,0.01149676,86981.0,86968.0,0.01061873]
["bitfinex","BTCUSD",1769386235768,1.06015306,86977.0,86968.0,0.01061873]
["bitfinex","BTCUSD",1769386235963,1.06015306,86977.0,86958.0,1.13446887]
["bitfinex","BTCUSD",1769386235964,1.07165035,86977.0,86969.0,0.01061873]
["bitfinex","BTCUSD",1769386236120,1.07165048,86976.0,86970.0,0.01061873]
["bitfinex","BTCUSD",1769386236320,1.07165048,86976.0,86962.0,0.26606249]
["bitfinex","BTCUSD",1769386236321,1.06015306,86974.0,86962.0,0.26606249]
["bitfinex","BTCUSD",1769386236525,1.06015306,86974.0,86963.0,0.01061994]
["bitfinex","BTCUSD",1769386236730,1.06015306,86974.0,86964.0,0.01061994]
["bitfinex","BTCUSD",1769386236953,0.01149742,86976.0,86962.0,0.26606249]
["bitfinex","BTCUSD",1769386236954,0.06898539,86975.0,86965.0,0.01061994]
["bitfinex","BTCUSD",1769386237160,0.01149782,86973.0,86966.0,0.01061994]
["bitfinex","BTCUSD",1769386237355,1.06015306,86971.0,86967.0,0.01061994]
["bitfinex","BTCUSD",1769386237561,1.07165114,86971.0,86956.0,0.26606249]
["bitfinex","BTCUSD",1769386237768,1.0716514,86969.0,86956.0,0.26606249]
["bitfinex","BTCUSD",1769386237969,1.06015306,86969.0,86956.0,0.26606249]
["bitfinex","BTCUSD",1769386241536,0.01149808,86971.0,86956.0,0.26606249]
["bitfinex","BTCUSD",1769386241741,0.01149716,86978.0,86960.0,0.26606249]
["bitfinex","BTCUSD",1769386241935,1.07165008,86979.0,86960.0,0.26606249]
["bitfinex","BTCUSD",1769386242098,0.01149716,86978.0,86960.0,0.26606249]
["bitfinex","BTCUSD",1769386242305,0.01149729,86977.0,86960.0,0.26606249]
["bitfinex","BTCUSD",1769386242612,0.01149782,86973.0,86960.0,0.26606249]
["bitfinex","BTCUSD",1769386242976,1.06015306,86971.0,86960.0,0.26606249]
["bitfinex","BTCUSD",1769386243550,1.07165114,86971.0,86960.0,0.26606249]
["bitfinex","BTCUSD",1769386243882,1.06015306,86971.0,86951.0,1.1459696]
["bitfinex","BTCUSD",1769386244082,1.07165114,86971.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386244631,0.01149808,86971.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386244832,1.07165127,86970.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386245041,1.06015306,86968.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386245683,1.07165154,86968.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386245890,1.06015306,86968.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386246732,1.07165154,86968.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386246905,0.01149861,86967.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386247106,1.07165154,86968.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386247523,0.01149861,86967.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386247730,1.07165167,86967.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386248374,0.01149874,86966.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386248811,1.06015306,86966.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386249066,1.0716518,86966.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386249284,0.01149901,86964.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386249505,0.01149901,86964.0,86944.0,0.26606249]
["bitfinex","BTCUSD",1769386249506,1.06015306,86961.0,86944.0,0.26606249]
["bitfinex","BTCUSD",1769386249762,1.06015306,86965.0,86947.0,0.27756374]
["bitfinex","BTCUSD",1769386249988,1.06015306,86965.0,86947.0,0.26606249]
["bitfinex","BTCUSD",1769386250442,0.01149901,86964.0,86948.0,0.26833758]
["bitfinex","BTCUSD",1769386250663,1.06015306,86963.0,86948.0,0.26606249]
["bitfinex","BTCUSD",1769386251108,0.01149914,86963.0,86948.0,0.26606249]
["bitfinex","BTCUSD",1769386251361,1.06015306,86962.0,86948.0,0.26606249]
["bitfinex","BTCUSD",1769386252430,1.06015306,86962.0,86948.0,0.27756361]
["bitfinex","BTCUSD",1769386252676,1.33039784,86967.0,86951.0,0.26606249]
["bitfinex","BTCUSD",1769386252880,1.06015306,86966.0,86951.0,0.26606249]
["bitfinex","BTCUSD",1769386253331,1.0716518,86966.0,86951.0,0.26606249]
["bitfinex","BTCUSD",1769386253536,1.07165207,86964.0,86951.0,0.26606249]
["bitfinex","BTCUSD",1769386254240,1.04457781,86964.0,86951.0,0.26606249]
["bitfinex","BTCUSD",1769386254453,0.32773834,86967.0,86951.0,0.26606249]
["bitfinex","BTCUSD",1769386254454,0.27024478,86967.0,86951.0,0.26606249]
["bitfinex","BTCUSD",1769386254673,1.33039784,86967.0,86951.0,0.26606249]
["bitfinex","BTCUSD",1769386254902,1.06015306,86968.0,86951.0,0.26606249]
["bitfinex","BTCUSD",1769386255139,0.1766,86972.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1769386255373,0.01597756,86971.0,86954.0,1.13446887]
["bitfinex","BTCUSD",1769386255587,0.02747564,86971.0,86955.0,0.26606249]
["bitfinex","BTCUSD",1769386255801,1.07613062,86971.0,86955.0,0.26606249]
["bitfinex","BTCUSD",1769386256020,1.06015306,86971.0,86955.0,0.26606249]
["bitfinex","BTCUSD",1769386256242,0.01597756,86970.0,86955.0,0.27756269]
["bitfinex","BTCUSD",1769386256731,0.01597756,86970.0,86955.0,0.26606249]
["bitfinex","BTCUSD",1769386257061,0.01597756,86970.0,86955.0,0.27756269]
["bitfinex","BTCUSD",1769386257260,0.01597756,86970.0,86955.0,0.26606249]
["bitfinex","BTCUSD",1769386257466,1.06015306,86971.0,86955.0,0.26606249]
["bitfinex","BTCUSD",1769386257661,0.01597756,86970.0,86955.0,0.26606249]
["bitfinex","BTCUSD",1769386259819,0.85289706,86971.0,86955.0,0.26606249]
["bitfinex","BTCUSD",1769386260511,1.23679306,86978.0,86956.0,1.14596893]
["bitfinex","BTCUSD",1769386260712,1.06015306,86988.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386260827,0.01149597,86987.0,86970.0,0.26606249]
["bitfinex","BTCUSD",1769386261034,0.01163757,86982.0,86970.0,0.26606249]
["bitfinex","BTCUSD",1769386261399,0.01163757,86982.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1769386261400,1.06015306,86969.0,86957.0,0.26606249]
["bitfinex","BTCUSD",1769386261759,1.06015306,86969.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1769386261960,1.06015306,86969.0,86952.0,0.26606249]
["bitfinex","BTCUSD",1769386262168,1.06015306,86969.0,86953.0,0.01627526]
["bitfinex","BTCUSD",1769386262513,1.06015306,86969.0,86956.0,0.44270249]
["bitfinex","BTCUSD",1769386263159,0.00014094,86982.0,86957.0,1.10061709]
["bitfinex","BTCUSD",1769386263375,0.00014094,86982.0,86969.0,1.10061709]
["bitfinex","BTCUSD",1769386263584,0.00014094,86982.0,86970.0,0.25966548]
["bitfinex","BTCUSD",1769386265565,0.00014094,86982.0,86970.0,0.25958794]
["bitfinex","BTCUSD",1769386266201,0.00014094,86982.0,86971.0,0.1766]
["bitfinex","BTCUSD",1769386266667,1.05906481,86982.0,86971.0,0.1766]
["bitfinex","BTCUSD",1769386267716,1.05892387,86976.0,86971.0,0.1766]
["bitfinex","BTCUSD",1769386267930,1.05892387,86976.0,86971.0,0.06151866]
["bitfinex","BTCUSD",1769386268147,0.01163757,86982.0,86971.0,0.06151866]
["bitfinex","BTCUSD",1769386268148,1.05892387,86981.0,86971.0,0.06151866]
["bitfinex","BTCUSD",1769386269002,0.01149689,86980.0,86971.0,0.06151866]
["bitfinex","BTCUSD",1769386269209,1.05892387,86981.0,86971.0,0.06151866]
["bitfinex","BTCUSD",1769386270946,0.00014094,86982.0,86971.0,0.06151866]
["bitfinex","BTCUSD",1769386271152,0.43319981,87000.0,86971.0,0.06151866]
["bitfinex","BTCUSD",1769386271153,0.0001035,86995.0,86977.0,0.25966548]
["bitfinex","BTCUSD",1769386271373,0.0001035,86995.0,86981.0,0.25966548]
["bitfinex","BTCUSD",1769386271630,0.0114957,86989.0,86969.0,0.25966548]
["bitfinex","BTCUSD",1769386271874,0.01,86981.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386272078,1.05892387,86980.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386274763,1.05892387,86990.0,86973.0,0.01398396]
["bitfinex","BTCUSD",1769386274957,0.01149583,86988.0,86973.0,0.01398396]
["bitfinex","BTCUSD",1769386275204,1.05892387,86987.0,86973.0,0.01398396]
["bitfinex","BTCUSD",1769386275757,1.0704201,86985.0,86973.0,0.01398396]
["bitfinex","BTCUSD",1769386275968,0.01149636,86984.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386276162,1.13789148,86984.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386276406,0.01149636,86984.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386276611,1.13789148,86983.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386277820,1.14938797,86983.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386278202,1.13789148,86983.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386281338,1.13789148,86982.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386282533,0.01149663,86982.0,86971.0,0.00014094]
["bitfinex","BTCUSD",1769386282730,1.13789148,86981.0,86971.0,0.00014094]
["bitfinex","BTCUSD",1769386283699,1.13789148,86999.0,86976.0,1.1394429]
["bitfinex","BTCUSD",1769386283904,1.14938586,86999.0,86980.0,0.26068349]
["bitfinex","BTCUSD",1769386284576,0.01149451,86998.0,86980.0,0.26068349]
["bitfinex","BTCUSD",1769386284775,1.13789148,86996.0,86980.0,0.26068349]
["bitfinex","BTCUSD",1769386284990,1.13789148,86996.0,86982.0,0.26068349]
["bitfinex","BTCUSD",1769386285173,1.13789148,86994.0,86982.0,0.26068349]
["bitfinex","BTCUSD",1769386285705,0.01149504,86994.0,86982.0,0.26068349]
["bitfinex","BTCUSD",1769386285839,0.01149504,86994.0,86977.0,0.1766]
["bitfinex","BTCUSD",1769386285840,1.13789148,86989.0,86977.0,0.1766]
["bitfinex","BTCUSD",1769386287259,1.13789148,86989.0,86977.0,0.04105889]
["bitfinex","BTCUSD",1769386287861,1.13789148,86989.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386287862,0.23809589,86989.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386288126,1.13789148,86986.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386288530,1.13789148,86986.0,86972.0,0.43728349]
["bitfinex","BTCUSD",1769386289481,1.14938758,86986.0,86972.0,0.43728349]
["bitfinex","BTCUSD",1769386289705,1.13789148,86984.0,86972.0,0.43728349]
["bitfinex","BTCUSD",1769386289903,1.13789148,86984.0,86972.0,0.1766]
["bitfinex","BTCUSD",1769386290267,1.13789148,86984.0,86972.0,0.43728349]
["bitfinex","BTCUSD",1769386292099,1.14938784,86984.0,86972.0,0.43728349]
["bitfinex","BTCUSD",1769386292304,1.13789148,86983.0,86972.0,0.43728349]
["bitfinex","BTCUSD",1769386292510,1.13789148,86981.0,86971.0,0.00014094]
["bitfinex","BTCUSD",1769386293343,1.13789148,86981.0,86967.0,0.204688]
["bitfinex","BTCUSD",1769386293664,0.34645896,86977.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1769386293862,1.05408725,86967.0,86951.0,0.01550284]
["bitfinex","BTCUSD",1769386294064,1.05408725,86967.0,86950.0,0.2597243]
["bitfinex","BTCUSD",1769386294065,1.06558692,86959.0,86950.0,0.2597243]
["bitfinex","BTCUSD",1769386294261,1.05408725,86959.0,86943.0,0.2597243]
["bitfinex","BTCUSD",1769386294464,0.01149993,86957.0,86945.0,0.2597243]
["bitfinex","BTCUSD",1769386294678,0.0114998,86958.0,86946.0,0.01545979]
["bitfinex","BTCUSD",1769386294886,0.000461,87023.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386295086,0.33953413,87062.0,87010.0,0.34645896]
["bitfinex","BTCUSD",1769386295087,0.97053644,87032.0,87010.0,0.34645896]
["bitfinex","BTCUSD",1769386295284,0.00014093,87032.0,87020.0,0.2597243]
["bitfinex","BTCUSD",1769386295472,1.05422818,87032.0,87020.0,0.2597243]
["bitfinex","BTCUSD",1769386296762,0.00014093,87032.0,87011.0,0.2597243]
["bitfinex","BTCUSD",1769386296893,1.05408725,87029.0,87011.0,0.2453243]
["bitfinex","BTCUSD",1769386297093,0.01149068,87027.0,87011.0,0.2453243]
["bitfinex","BTCUSD",1769386297301,1.05408725,87026.0,87011.0,0.2453243]
["bitfinex","BTCUSD",1769386298993,1.05408725,87026.0,87011.0,0.25681709]
["bitfinex","BTCUSD",1769386299207,1.05408725,87026.0,87011.0,0.2453243]
["bitfinex","BTCUSD",1769386301145,1.05408725,87026.0,87011.0,0.11018506]
["bitfinex","BTCUSD",1769386301895,1.06557806,87026.0,87001.0,0.0574706]
["bitfinex","BTCUSD",1769386302178,1.30952692,87025.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386302352,0.17656,87024.0,87007.0,0.27121762]
["bitfinex","BTCUSD",1769386302553,1.05408725,87023.0,87007.0,0.27121762]
["bitfinex","BTCUSD",1769386302753,1.05408725,87023.0,87007.0,0.2597243]
["bitfinex","BTCUSD",1769386303363,1.05408725,87023.0,87007.0,0.27121762]
["bitfinex","BTCUSD",1769386303583,0.17656,87022.0,87007.0,0.27121762]
["bitfinex","BTCUSD",1769386304030,1.23064725,87022.0,87007.0,0.27121762]
["bitfinex","BTCUSD",1769386304590,1.23064725,87022.0,87007.0,0.2597243]
["bitfinex","BTCUSD",1769386305143,1.05408725,87022.0,87007.0,0.27121762]
["bitfinex","BTCUSD",1769386305452,0.17652,87021.0,87007.0,0.27121762]
["bitfinex","BTCUSD",1769386305877,0.17652,87021.0,87008.0,0.01691979]
["bitfinex","BTCUSD",1769386306298,0.17652,87021.0,87008.0,0.02841298]
["bitfinex","BTCUSD",1769386306483,0.17652,87021.0,87008.0,0.01691979]
["bitfinex","BTCUSD",1769386306716,0.17652,87021.0,87008.0,0.02841298]
["bitfinex","BTCUSD",1769386307126,0.17652,87021.0,87008.0,0.02941298]
["bitfinex","BTCUSD",1769386307763,0.17652,87021.0,87008.0,0.02841298]
["bitfinex","BTCUSD",1769386307975,0.17652,87021.0,87008.0,0.01791979]
["bitfinex","BTCUSD",1769386308200,1.23060725,87021.0,87008.0,0.02941298]
["bitfinex","BTCUSD",1769386308416,1.23060725,87021.0,87008.0,0.28913728]
["bitfinex","BTCUSD",1769386308618,1.23060725,87021.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1769386308835,1.23060725,87021.0,87010.0,0.01696329]
["bitfinex","BTCUSD",1769386309029,1.23060725,87021.0,87009.0,0.02845635]
["bitfinex","BTCUSD",1769386309250,1.23060725,87021.0,87009.0,0.01696329]
["bitfinex","BTCUSD",1769386310385,1.23060725,87021.0,87009.0,0.01796329]
["bitfinex","BTCUSD",1769386310592,1.05408725,87020.0,87009.0,0.01796329]
["bitfinex","BTCUSD",1769386310838,1.05408725,87020.0,87010.0,0.01696312]
["bitfinex","BTCUSD",1769386310839,1.06557899,87019.0,87010.0,0.01696312]
["bitfinex","BTCUSD",1769386311021,1.05408725,87019.0,87002.0,0.01696325]
["bitfinex","BTCUSD",1769386311230,1.05408725,87019.0,87009.0,0.001]
["bitfinex","BTCUSD",1769386311455,1.06557899,87019.0,87009.0,0.001]
["bitfinex","BTCUSD",1769386311613,1.05408725,87019.0,87009.0,0.001]
["bitfinex","BTCUSD",1769386312229,1.05408725,87019.0,87002.0,0.01696325]
["bitfinex","BTCUSD",1769386312636,1.05408725,87019.0,87006.0,0.05746683]
["bitfinex","BTCUSD",1769386312801,0.17652,87021.0,87007.0,0.01696366]
["bitfinex","BTCUSD",1769386312802,0.25543967,87018.0,87007.0,0.01696366]
["bitfinex","BTCUSD",1769386313171,1.05408725,87017.0,87002.0,0.02845763]
["bitfinex","BTCUSD",1769386313295,1.05408725,87017.0,87002.0,0.01796365]
["bitfinex","BTCUSD",1769386314324,1.05408725,87017.0,87002.0,0.01696365]
["bitfinex","BTCUSD",1769386315249,1.05408725,87017.0,87002.0,0.02845763]
["bitfinex","BTCUSD",1769386316249,1.05408725,87017.0,87001.0,0.16427152]
["bitfinex","BTCUSD",1769386316450,1.05408725,87017.0,87002.0,0.01249398]
["bitfinex","BTCUSD",1769386316652,1.05408725,87017.0,87003.0,0.2703781]
["bitfinex","BTCUSD",1769386316886,1.05408725,87017.0,87003.0,0.25888425]
["bitfinex","BTCUSD",1769386317769,1.05408725,87017.0,87004.0,0.00115]
["bitfinex","BTCUSD",1769386318190,1.05408725,87017.0,87004.0,0.2597243]
["bitfinex","BTCUSD",1769386318404,0.01149161,87020.0,87005.0,0.00114999]
["bitfinex","BTCUSD",1769386318405,0.25543967,87020.0,87005.0,0.00114999]
["bitfinex","BTCUSD",1769386318667,1.05408725,87019.0,87005.0,0.00114999]
["bitfinex","BTCUSD",1769386319414,1.05408725,87019.0,87005.0,0.01264358]
["bitfinex","BTCUSD",1769386319627,1.05408725,87019.0,87005.0,0.00114999]
["bitfinex","BTCUSD",1769386320362,0.25543967,87017.0,87006.0,0.00114998]
["bitfinex","BTCUSD",1769386320579,1.30952692,87016.0,87007.0,0.00114997]
["bitfinex","BTCUSD",1769386320747,1.30952692,87016.0,87001.0,0.00114997]
["bitfinex","BTCUSD",1769386321163,0.06895364,87015.0,87000.0,0.00115004]
["bitfinex","BTCUSD",1769386321506,1.05408725,87008.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386321722,1.05408725,87008.0,86996.0,0.0011511]
["bitfinex","BTCUSD",1769386322100,1.05408725,87008.0,87001.0,0.06]
["bitfinex","BTCUSD",1769386323482,1.05408725,87008.0,87001.0,0.061]
["bitfinex","BTCUSD",1769386323926,1.05408725,87008.0,87001.0,0.06]
["bitfinex","BTCUSD",1769386324264,1.05408725,87008.0,87001.0,0.061]
["bitfinex","BTCUSD",1769386325363,1.05408725,87008.0,87001.0,0.06]
["bitfinex","BTCUSD",1769386325728,1.05408725,87008.0,87001.0,0.061]
["bitfinex","BTCUSD",1769386326527,1.05408725,87008.0,86995.0,0.01255075]
["bitfinex","BTCUSD",1769386327021,1.05408725,87008.0,86995.0,0.00105584]
["bitfinex","BTCUSD",1769386327256,1.12609162,87026.0,87004.0,0.27448681]
["bitfinex","BTCUSD",1769386327474,1.12609162,87024.0,87006.0,0.27448681]
["bitfinex","BTCUSD",1769386327681,1.12609162,87019.0,87007.0,0.00086315]
["bitfinex","BTCUSD",1769386327881,1.12609162,87019.0,87007.0,0.00122034]
["bitfinex","BTCUSD",1769386328291,1.12609162,87017.0,87007.0,0.00122034]
["bitfinex","BTCUSD",1769386328531,1.12609162,87017.0,87002.0,0.27448681]
["bitfinex","BTCUSD",1769386328532,0.13218085,87006.0,87002.0,0.27448681]
["bitfinex","BTCUSD",1769386330757,0.12998235,87006.0,87002.0,0.28598079]
["bitfinex","BTCUSD",1769386330978,0.12998235,87006.0,87002.0,0.27448681]
["bitfinex","BTCUSD",1769386331929,0.12998235,87006.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386332152,0.12998235,87006.0,86997.0,0.28598145]
["bitfinex","BTCUSD",1769386332380,0.12998235,87006.0,86997.0,0.27448681]
["bitfinex","BTCUSD",1769386332826,0.12998235,87006.0,86997.0,0.28598145]
["bitfinex","BTCUSD",1769386333045,1.13758243,87026.0,87008.0,0.27448681]
["bitfinex","BTCUSD",1769386333258,0.00885,87008.0,86995.0,0.28598172]
["bitfinex","BTCUSD",1769386333709,1.12609162,87012.0,86995.0,0.28598172]
["bitfinex","BTCUSD",1769386333710,1.12609162,87012.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386333935,1.12609162,87012.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1769386334361,1.12609162,87012.0,86996.0,0.28598159]
["bitfinex","BTCUSD",1769386334610,1.12609162,87012.0,86996.0,0.27448681]
["bitfinex","BTCUSD",1769386334895,1.12609162,87012.0,86997.0,0.001]
["bitfinex","BTCUSD",1769386335110,1.12609162,87012.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386335311,1.12609162,87012.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1769386336374,1.12609162,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1769386336832,1.12609162,87012.0,87000.0,0.35764053]
["bitfinex","BTCUSD",1769386337025,1.12609162,87012.0,87000.0,0.34614628]
["bitfinex","BTCUSD",1769386337452,1.12609162,87012.0,87000.0,0.35764053]
["bitfinex","BTCUSD",1769386337631,1.12609162,87012.0,87000.0,0.34614628]
["bitfinex","BTCUSD",1769386337805,1.12609162,87012.0,86998.0,0.27809328]
["bitfinex","BTCUSD",1769386338214,1.12609162,87012.0,86998.0,0.28958779]
["bitfinex","BTCUSD",1769386338830,1.12609162,87012.0,86998.0,0.27809328]
["bitfinex","BTCUSD",1769386339799,1.12609162,87012.0,86998.0,0.27909328]
["bitfinex","BTCUSD",1769386340073,1.10438251,86997.0,86982.0,0.27809328]
["bitfinex","BTCUSD",1769386340282,1.10438251,86994.0,86975.0,0.28959083]
["bitfinex","BTCUSD",1769386340490,1.10438251,86994.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386340694,1.10438251,86994.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1769386340897,1.10438251,86994.0,86977.0,0.28959057]
["bitfinex","BTCUSD",1769386341102,0.29473802,86995.0,86980.0,0.35764317]
["bitfinex","BTCUSD",1769386341271,0.29473802,86995.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1769386341272,1.39912053,86995.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1769386341465,1.10438251,86995.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1769386341671,1.10438251,86995.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1769386342044,1.10438251,86995.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1769386342390,0.87110055,86995.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1769386342606,0.87110055,86995.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1769386342814,0.87110055,86995.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1769386343020,0.87110055,86995.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386343227,0.87110055,86995.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769386343419,0.87110055,86995.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386343622,0.87110055,86995.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1769386344188,0.87110055,86995.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386344620,0.87110055,86995.0,86986.0,0.00028757]
["bitfinex","BTCUSD",1769386345150,0.87110055,86995.0,86982.0,0.27798514]
["bitfinex","BTCUSD",1769386345371,0.29473802,87000.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386345600,1.10438251,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1769386345802,1.10438251,86999.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769386346021,1.10438251,86999.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386346210,1.10438251,86999.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769386346361,1.10438251,86999.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1769386346560,1.10438251,86999.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386346798,1.10438251,86999.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386347613,1.10438251,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1769386348018,1.10438251,86999.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386348199,1.10438251,86999.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386348825,1.10438251,86999.0,86985.0,0.28958951]
["bitfinex","BTCUSD",1769386349024,0.29473802,87006.0,86872.0,0.39758081]
["bitfinex","BTCUSD",1769386349025,0.17656,87006.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1769386349247,0.17656,87006.0,86990.0,0.27809328]
["bitfinex","BTCUSD",1769386349248,1.28094251,87006.0,86990.0,0.27809328]
["bitfinex","BTCUSD",1769386349450,0.00885,86990.0,86984.0,0.28958964]
["bitfinex","BTCUSD",1769386349650,0.00874568,86990.0,86984.0,0.27809328]
["bitfinex","BTCUSD",1769386349877,1.10438251,86999.0,86984.0,0.27809328]
["bitfinex","BTCUSD",1769386350665,1.10438251,86999.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386351099,1.10438251,86999.0,86984.0,0.28958964]
["bitfinex","BTCUSD",1769386351307,1.10438251,86999.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386351699,1.10438251,86999.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386351896,1.10438251,86999.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769386352617,0.87564704,86999.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1769386352836,0.000319,87038.0,86999.0,0.00125431]
["bitfinex","BTCUSD",1769386353023,1.10438251,87022.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386353197,1.10893891,87021.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386353400,1.10893891,87021.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1769386353606,1.10893891,87021.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1769386354250,1.28560151,87021.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1769386354418,1.28560151,87021.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1769386354600,1.28560151,87021.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769386354796,1.28560151,87021.0,87002.0,0.30233785]
["bitfinex","BTCUSD",1769386355001,1.37797189,87021.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769386355202,0.30362062,87020.0,87003.0,0.0574687]
["bitfinex","BTCUSD",1769386355434,1.10893891,87019.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1769386355639,1.10893891,87019.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1769386355840,1.10893891,87018.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1769386356066,1.10893891,87018.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1769386356598,1.10893891,87018.0,87002.0,0.03934845]
["bitfinex","BTCUSD",1769386357100,1.10893891,87016.0,86997.0,0.31383249]
["bitfinex","BTCUSD",1769386357307,0.01971785,87015.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386357466,1.10893891,87016.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1769386357686,1.10893891,87016.0,87000.0,0.34614628]
["bitfinex","BTCUSD",1769386357933,0.01971785,87015.0,87000.0,0.34614628]
["bitfinex","BTCUSD",1769386358109,0.01971785,87015.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1769386358285,1.10893891,87016.0,87000.0,0.35764053]
["bitfinex","BTCUSD",1769386358809,1.12865676,87015.0,87000.0,0.34614628]
["bitfinex","BTCUSD",1769386359034,1.10893891,87015.0,87000.0,0.08586324]
["bitfinex","BTCUSD",1769386359176,1.10893891,87015.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769386359355,1.10893891,87015.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1769386359849,0.0001026,87021.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1769386360019,0.0001026,87021.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1769386360269,0.0001026,87021.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1769386360458,0.0001026,87021.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1769386360614,0.0001026,87021.0,87012.0,0.30233785]
["bitfinex","BTCUSD",1769386360816,0.00999999,87012.0,87000.0,0.35764053]
["bitfinex","BTCUSD",1769386361044,0.00999999,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1769386361245,0.00999999,87012.0,87000.0,0.35764053]
["bitfinex","BTCUSD",1769386361457,0.00999999,87012.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1769386361820,0.00999999,87012.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1769386362366,0.00999999,87012.0,87000.0,0.35764053]
["bitfinex","BTCUSD",1769386362565,0.00999999,87012.0,86999.0,0.17652]
["bitfinex","BTCUSD",1769386362566,1.41255953,87011.0,86999.0,0.17652]
["bitfinex","BTCUSD",1769386362709,1.41255953,87011.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386362710,0.30362062,87009.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1769386362910,1.10893891,87007.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1769386363115,0.30362062,87008.0,86993.0,0.18801517]
["bitfinex","BTCUSD",1769386363308,0.30362062,87008.0,86993.0,0.24549096]
["bitfinex","BTCUSD",1769386363561,0.30362062,87008.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1769386363766,0.30362062,87008.0,86999.0,0.001]
["bitfinex","BTCUSD",1769386364145,0.30362062,87008.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1769386364356,0.30362062,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769386365002,0.30362062,87008.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1769386365196,0.30362062,87008.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769386365418,0.30362062,87008.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386365581,0.30362062,87008.0,86993.0,0.18901517]
["bitfinex","BTCUSD",1769386365786,0.01149227,87015.0,86994.0,0.18801504]
["bitfinex","BTCUSD",1769386365787,0.30362062,87013.0,86994.0,0.18801504]
["bitfinex","BTCUSD",1769386365986,1.10893891,87010.0,86994.0,0.18801504]
["bitfinex","BTCUSD",1769386366195,1.10893891,87008.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386366515,1.10893891,87005.0,86994.0,0.18801504]
["bitfinex","BTCUSD",1769386366653,1.10893891,87005.0,86998.0,0.001]
["bitfinex","BTCUSD",1769386367082,0.30362062,87006.0,86998.0,0.001]
["bitfinex","BTCUSD",1769386367450,1.10893891,87010.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1769386367580,1.41255953,87010.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1769386367779,1.41255953,87010.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769386368529,1.41255953,87010.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1769386368729,1.41255953,87010.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1769386368924,0.30362062,87009.0,86994.0,0.17652]
["bitfinex","BTCUSD",1769386369130,0.30362062,87007.0,86994.0,0.17652]
["bitfinex","BTCUSD",1769386369332,0.30362062,87007.0,86980.0,0.34614628]
["bitfinex","BTCUSD",1769386369333,1.10893891,86993.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1769386369493,0.01149385,87003.0,86984.0,0.17652]
["bitfinex","BTCUSD",1769386369494,1.10893891,86991.0,86984.0,0.17652]
["bitfinex","BTCUSD",1769386370647,1.10893891,86991.0,86984.0,0.17699017]
["bitfinex","BTCUSD",1769386370874,1.10893891,86989.0,86975.0,0.17652]
["bitfinex","BTCUSD",1769386371083,0.30362062,86987.0,86975.0,0.17652]
["bitfinex","BTCUSD",1769386371387,1.10893891,86986.0,86975.0,0.17652]
["bitfinex","BTCUSD",1769386371567,1.10893891,86986.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386371781,1.10893891,86986.0,86975.0,0.17652]
["bitfinex","BTCUSD",1769386372992,1.10893891,86983.0,86975.0,0.17652]
["bitfinex","BTCUSD",1769386373180,1.10893891,86982.0,86975.0,0.17652]
["bitfinex","BTCUSD",1769386374562,1.10893891,86981.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1769386374774,1.10893891,86981.0,86966.0,0.0578573]
["bitfinex","BTCUSD",1769386374775,1.10904687,86981.0,86966.0,0.0003638]
["bitfinex","BTCUSD",1769386374998,1.10904687,86981.0,86942.0,0.06205389]
["bitfinex","BTCUSD",1769386374999,1.10904687,86981.0,86951.0,0.0002188]
["bitfinex","BTCUSD",1769386375000,0.30362062,86968.0,86951.0,0.0002188]
["bitfinex","BTCUSD",1769386375167,0.30362062,86964.0,86952.0,0.17652]
["bitfinex","BTCUSD",1769386375369,1.10893891,86963.0,86952.0,0.17652]
["bitfinex","BTCUSD",1769386375582,1.10893891,86962.0,86951.0,0.0002188]
["bitfinex","BTCUSD",1769386375784,0.3463609,86970.0,86951.0,0.0002188]
["bitfinex","BTCUSD",1769386375785,1.10893891,86959.0,86951.0,0.0002188]
["bitfinex","BTCUSD",1769386376992,0.30362062,86958.0,86951.0,0.0002188]
["bitfinex","BTCUSD",1769386377142,0.04606796,86981.0,86948.0,0.04596]
["bitfinex","BTCUSD",1769386377143,1.10893891,86955.0,86948.0,0.04596]
["bitfinex","BTCUSD",1769386377545,0.3578603,86961.0,86942.0,0.06205389]
["bitfinex","BTCUSD",1769386377546,1.10893891,86953.0,86942.0,0.06205389]
["bitfinex","BTCUSD",1769386377823,0.30362062,86961.0,86945.0,0.30233785]
["bitfinex","BTCUSD",1769386378003,1.10893891,86964.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1769386378211,0.30362062,86967.0,86950.0,0.3463609]
["bitfinex","BTCUSD",1769386378416,0.30362062,86967.0,86949.0,1.40903716]
["bitfinex","BTCUSD",1769386378417,0.17656,86966.0,86949.0,1.40903716]
["bitfinex","BTCUSD",1769386378621,0.17656,86966.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1769386378802,1.58911953,86966.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1769386378998,1.10893891,86965.0,86949.0,0.31397976]
["bitfinex","BTCUSD",1769386379167,1.10893891,86964.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1769386379376,1.10893891,86964.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1769386379581,1.10893891,86964.0,86953.0,0.00115112]
["bitfinex","BTCUSD",1769386380214,1.10893891,86964.0,86952.0,0.00115112]
["bitfinex","BTCUSD",1769386380415,1.10893891,86964.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1769386380619,1.10893891,86964.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1769386380620,1.10893891,86964.0,86954.0,0.0011511]
["bitfinex","BTCUSD",1769386380841,1.10893891,86964.0,86951.0,0.01265183]
["bitfinex","BTCUSD",1769386381181,0.30362062,86963.0,86951.0,0.0011511]
["bitfinex","BTCUSD",1769386381313,1.10893891,86961.0,86949.0,0.00129266]
["bitfinex","BTCUSD",1769386381512,0.30362062,86961.0,86949.0,0.00014092]
["bitfinex","BTCUSD",1769386381715,1.10893891,86958.0,86949.0,0.00014092]
["bitfinex","BTCUSD",1769386382160,0.30362062,86958.0,86949.0,0.00014092]
["bitfinex","BTCUSD",1769386382483,1.10893891,86957.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1769386382682,0.01149927,86962.0,86942.0,0.31383977]
["bitfinex","BTCUSD",1769386382861,1.12043818,86962.0,86942.0,0.31383977]
["bitfinex","BTCUSD",1769386383063,0.30362062,86961.0,86942.0,0.31383977]
["bitfinex","BTCUSD",1769386383266,1.15828848,86959.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1769386383490,1.15828848,86959.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1769386383690,1.15828848,86959.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1769386384049,1.15828848,86959.0,86942.0,0.30233785]
["bitfinex","BTCUSD",1769386384258,1.15828848,86959.0,86942.0,0.31383977]
["bitfinex","BTCUSD",1769386384472,1.15828848,86959.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1769386384671,0.32782141,86960.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1769386384882,1.15828848,86962.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1769386385078,1.15828848,86965.0,86950.0,0.01150086]
["bitfinex","BTCUSD",1769386385308,1.15828848,86965.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1769386385510,1.15828848,86967.0,86952.0,0.01150059]
["bitfinex","BTCUSD",1769386385735,1.15828848,86967.0,86951.0,0.30709417]
["bitfinex","BTCUSD",1769386385916,1.15828848,86965.0,86951.0,0.30709417]
["bitfinex","BTCUSD",1769386386945,0.01971785,86964.0,86951.0,0.30709417]
["bitfinex","BTCUSD",1769386388425,0.01971785,86964.0,86951.0,0.3185949]
["bitfinex","BTCUSD",1769386388840,0.1766,86970.0,86952.0,0.31859476]
["bitfinex","BTCUSD",1769386389045,0.01971785,86969.0,86952.0,0.31859476]
["bitfinex","BTCUSD",1769386389265,1.17800633,86969.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1769386389501,0.0002128,86982.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1769386389502,0.32782141,86981.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1769386389718,0.0002128,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1769386389967,0.0002128,86982.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1769386390183,0.1766,86997.0,86980.0,0.30709417]
["bitfinex","BTCUSD",1769386390392,0.1766,86997.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1769386390599,1.15828848,86996.0,86980.0,0.30709417]
["bitfinex","BTCUSD",1769386390818,0.32782141,86996.0,86980.0,0.30709417]
["bitfinex","BTCUSD",1769386391025,1.15828848,86995.0,86980.0,0.30709417]
["bitfinex","BTCUSD",1769386391234,0.32782141,86995.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386391437,1.15828848,86994.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386391639,1.15828848,86994.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1769386392089,1.15828848,86994.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1769386392508,1.15828848,86994.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1769386392713,1.15828848,86994.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1769386392917,1.15828848,86994.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1769386393124,1.15828848,86994.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1769386393331,1.15828848,86994.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1769386393746,1.15828848,86994.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1769386393950,1.15828848,86994.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1769386394165,0.01971785,86993.0,86975.0,0.06898493]
["bitfinex","BTCUSD",1769386394370,1.15828848,86991.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1769386394571,1.15828848,86989.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1769386394774,1.15828848,86989.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1769386394984,1.15828848,86989.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1769386395407,1.15828848,86989.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1769386395817,1.15828848,86989.0,86972.0,1.12481656]
["bitfinex","BTCUSD",1769386396018,1.15828848,86989.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1769386396220,1.15828848,86989.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1769386396421,1.15828848,86989.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1769386396622,1.15828848,86989.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1769386396826,1.15828848,86989.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1769386397026,1.15828848,86989.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1769386397359,1.15828848,86989.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1769386397560,1.15828848,86989.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1769386397761,1.15828848,86989.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1769386398043,1.15828848,86989.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1769386398274,1.15828848,86989.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1769386398598,1.15828848,86989.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1769386398824,1.15828848,86989.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386399187,1.15828848,86989.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1769386399534,1.15828848,86989.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386399938,0.31750843,86988.0,86973.0,0.1766]
["bitfinex","BTCUSD",1769386400140,1.13952178,86985.0,86973.0,0.1766]
["bitfinex","BTCUSD",1769386400339,1.13952178,86983.0,86973.0,0.1766]
["bitfinex","BTCUSD",1769386400842,0.01149544,86991.0,86973.0,0.1766]
["bitfinex","BTCUSD",1769386401038,1.13952178,86988.0,86973.0,0.1766]
["bitfinex","BTCUSD",1769386401243,0.01149636,86984.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1769386401426,0.01149636,86984.0,86964.0,0.23409901]
["bitfinex","BTCUSD",1769386401427,1.13952178,86981.0,86964.0,0.23409901]
["bitfinex","BTCUSD",1769386401835,0.31750843,86982.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1769386402078,1.13952178,86989.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386402297,1.13952178,86987.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386402491,0.01971785,86986.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1769386403095,0.01971785,86986.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1769386403312,0.01971785,86986.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1769386403469,0.01971785,86986.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386403674,0.1766,86993.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1769386403893,1.31612178,86993.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386404304,1.31612178,86993.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1769386405253,1.31612178,86993.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1769386405463,1.31612178,86993.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386405586,1.31612178,86993.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1769386405994,1.13952178,86992.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1769386406193,1.13952178,86992.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1769386407285,0.32900241,87002.0,86980.0,0.34633977]
["bitfinex","BTCUSD",1769386407498,1.15101629,86998.0,86980.0,0.66317267]
["bitfinex","BTCUSD",1769386407659,1.13952178,86998.0,86980.0,0.66317267]
["bitfinex","BTCUSD",1769386408109,1.13963526,86996.0,86980.0,0.66317267]
["bitfinex","BTCUSD",1769386408566,1.13952178,86979.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1769386408791,1.13952178,86978.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1769386409011,1.13952178,86978.0,86962.0,0.38582847]
["bitfinex","BTCUSD",1769386409232,0.31750843,86987.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1769386409456,1.13952178,86986.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1769386410537,1.13952178,86986.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1769386410735,1.31608178,86993.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1769386410939,1.31608178,86993.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1769386411142,1.63359021,86993.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1769386411356,0.31750843,86992.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386411562,1.13952178,86991.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1769386411767,1.13952178,86991.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1769386411966,1.13952178,86990.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386412379,1.13952178,86990.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1769386412592,0.01971785,86989.0,86962.0,0.3168329]
["bitfinex","BTCUSD",1769386412801,1.13952178,86974.0,86963.0,0.17656]
["bitfinex","BTCUSD",1769386413226,1.1189589,86973.0,86963.0,0.17656]
["bitfinex","BTCUSD",1769386413629,0.31430316,86973.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1769386413814,1.1189589,86971.0,86961.0,0.17656]
["bitfinex","BTCUSD",1769386414015,1.1189589,86971.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1769386414215,0.01149597,86987.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1769386414419,1.13867675,86986.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386414619,1.13867675,86986.0,86970.0,0.34664686]
["bitfinex","BTCUSD",1769386414620,1.1189589,86986.0,86970.0,0.34664686]
["bitfinex","BTCUSD",1769386414822,0.31441664,86996.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1769386415034,0.31441664,86996.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1769386415232,0.31441664,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386415233,0.00011348,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386415816,0.00011348,86996.0,86989.0,0.34664686]
["bitfinex","BTCUSD",1769386416240,0.00011348,86996.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1769386416579,1.1189589,86995.0,86978.0,0.34664686]
["bitfinex","BTCUSD",1769386416740,1.1189589,86995.0,86979.0,0.1766]
["bitfinex","BTCUSD",1769386417167,1.1189589,86995.0,86980.0,0.34664686]
["bitfinex","BTCUSD",1769386417367,0.00011348,86996.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1769386418269,0.00011348,86996.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1769386418496,0.01983133,86996.0,86985.0,1.08097694]
["bitfinex","BTCUSD",1769386418837,0.00011348,86996.0,86985.0,1.08097694]
["bitfinex","BTCUSD",1769386419169,0.00011348,86996.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1769386419644,0.00011348,86996.0,86981.0,0.35814362]
["bitfinex","BTCUSD",1769386420281,0.00011348,86996.0,86981.0,0.34664686]
["bitfinex","BTCUSD",1769386421480,0.00011348,86996.0,86981.0,0.35814362]
["bitfinex","BTCUSD",1769386421601,0.00011348,86996.0,86981.0,0.34664686]
["bitfinex","BTCUSD",1769386422026,0.00011348,86996.0,86975.0,0.05748773]
["bitfinex","BTCUSD",1769386422027,1.1189589,86980.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1769386422229,0.31430316,86977.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1769386422546,1.1189589,86978.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1769386422749,1.1189589,86991.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1769386422973,0.01971785,86990.0,86972.0,0.34664686]
["bitfinex","BTCUSD",1769386423186,0.01971785,86990.0,86974.0,0.34664686]
["bitfinex","BTCUSD",1769386423187,1.13867675,86990.0,86974.0,0.34664686]
["bitfinex","BTCUSD",1769386423423,1.1189589,86990.0,86974.0,0.40413473]
["bitfinex","BTCUSD",1769386423617,1.1189589,86990.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386423831,1.1189589,86990.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1769386423832,0.00011348,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1769386423985,0.00011348,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386424189,0.00011348,86996.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1769386424450,0.00011348,86996.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386424711,0.00011348,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1769386424897,0.00011348,86996.0,86987.0,1.43911977]
["bitfinex","BTCUSD",1769386425132,0.00011348,86996.0,86987.0,1.4276238]
["bitfinex","BTCUSD",1769386425305,0.00011348,86996.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1769386425516,0.00011348,86996.0,86988.0,1.09247277]
["bitfinex","BTCUSD",1769386425738,0.00011348,86996.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1769386425739,0.00999999,86988.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1769386425956,1.1189589,86985.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1769386426161,0.32430315,86988.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386426364,0.01922623,86987.0,86972.0,0.34664686]
["bitfinex","BTCUSD",1769386426571,0.01922623,86987.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1769386426775,0.00999999,86988.0,86975.0,0.34664686]
["bitfinex","BTCUSD",1769386426974,0.00999999,86988.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1769386427414,0.00999999,86988.0,86977.0,0.05748615]
["bitfinex","BTCUSD",1769386427616,0.01971785,86998.0,86979.0,1.08097694]
["bitfinex","BTCUSD",1769386427822,0.03121236,86998.0,86980.0,0.34664686]
["bitfinex","BTCUSD",1769386428035,1.13045328,86999.0,86980.0,1.08097694]
["bitfinex","BTCUSD",1769386428239,0.01971785,86998.0,86980.0,1.4276238]
["bitfinex","BTCUSD",1769386428369,0.01971785,86998.0,86980.0,1.43912069]
["bitfinex","BTCUSD",1769386428778,0.01971785,86998.0,86980.0,1.4276238]
["bitfinex","BTCUSD",1769386429128,0.01149359,87005.0,86981.0,0.34664686]
["bitfinex","BTCUSD",1769386429361,0.02005725,87003.0,86985.0,0.35814309]
["bitfinex","BTCUSD",1769386429549,0.02005725,87003.0,86986.0,0.34664686]
["bitfinex","BTCUSD",1769386429992,0.0003394,87003.0,86986.0,0.35814296]
["bitfinex","BTCUSD",1769386430190,0.0003394,87003.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386430395,0.02005725,87003.0,86986.0,0.34664686]
["bitfinex","BTCUSD",1769386431138,0.0003394,87003.0,86986.0,0.35814296]
["bitfinex","BTCUSD",1769386431414,0.0003394,87003.0,86986.0,0.34664686]
["bitfinex","BTCUSD",1769386431626,0.02005725,87003.0,86986.0,0.34664686]
["bitfinex","BTCUSD",1769386431846,0.02005725,87003.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386432751,0.02005725,87003.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386432906,0.02005725,87003.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1769386433132,0.02005725,87003.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386433315,0.02005725,87003.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1769386433536,0.02005725,87003.0,86989.0,1.09247264]
["bitfinex","BTCUSD",1769386433915,0.0003394,87003.0,86989.0,1.09247264]
["bitfinex","BTCUSD",1769386434549,0.0003394,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386434877,0.0003394,87003.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1769386435415,0.0003394,87003.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1769386435682,0.0003394,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386436110,0.0003394,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386436266,0.0003394,87003.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1769386436847,0.0003394,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386437254,0.0003394,87003.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386437661,0.0003394,87003.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386438031,0.0003394,87003.0,86990.0,0.17656]
["bitfinex","BTCUSD",1769386438244,1.1189589,87002.0,86990.0,0.17656]
["bitfinex","BTCUSD",1769386438901,0.31464256,87003.0,86990.0,0.17656]
["bitfinex","BTCUSD",1769386439107,0.31464256,87003.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386439311,1.1189589,87002.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1769386439512,1.1189589,87002.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386439851,1.1192621,87002.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386440052,1.1192621,87002.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386440254,1.1192621,87002.0,86990.0,0.17656]
["bitfinex","BTCUSD",1769386440460,1.1192621,87002.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1769386441034,1.1192621,87002.0,86990.0,0.17656]
["bitfinex","BTCUSD",1769386441462,1.1189589,87000.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1769386441664,0.31430316,86997.0,86991.0,0.17656]
["bitfinex","BTCUSD",1769386441839,8.59e-05,86997.0,86991.0,0.17656]
["bitfinex","BTCUSD",1769386443945,8.59e-05,86997.0,86989.0,0.17656]
["bitfinex","BTCUSD",1769386444358,8.59e-05,86997.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386444555,1.14093462,86995.0,86985.0,0.17656]
["bitfinex","BTCUSD",1769386444968,1.14102052,86995.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769386445166,1.14102052,86995.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386445365,1.14102052,86995.0,86984.0,0.01160984]
["bitfinex","BTCUSD",1769386445714,0.33879921,86994.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386445945,8.59e-05,86994.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386446564,8.59e-05,86994.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769386446845,8.59e-05,86994.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386447470,8.59e-05,86994.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386447865,8.59e-05,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1769386448268,8.59e-05,86994.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386448500,8.59e-05,86994.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1769386448913,8.59e-05,86994.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1769386449075,8.59e-05,86994.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386449272,8.59e-05,86994.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386449882,8.59e-05,86994.0,86986.0,1.52331241]
["bitfinex","BTCUSD",1769386450084,8.59e-05,86994.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386450283,8.59e-05,86994.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1769386450479,8.59e-05,86994.0,86987.0,0.001]
["bitfinex","BTCUSD",1769386450705,0.00999999,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1769386450866,0.01008589,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1769386451064,8.59e-05,86988.0,86987.0,0.001]
["bitfinex","BTCUSD",1769386451270,0.0002173,87000.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1769386451678,0.0002173,87000.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386451877,0.0002173,87000.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386452090,0.0002173,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386452306,0.0002173,87000.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386452516,0.0002173,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386452717,0.0002173,87000.0,86995.0,0.34839528]
["bitfinex","BTCUSD",1769386452922,0.0002173,87000.0,86995.0,0.35989019]
["bitfinex","BTCUSD",1769386453118,0.0002173,87000.0,86995.0,0.34839528]
["bitfinex","BTCUSD",1769386453378,0.0002173,87000.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386453604,0.0002173,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386453834,0.0002173,87000.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1769386454029,0.0002173,87000.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386454412,0.0002173,87013.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1769386454615,0.0002173,87013.0,86999.0,0.35988966]
["bitfinex","BTCUSD",1769386454831,0.01847366,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1769386455066,0.0002173,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386455211,0.0002173,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1769386455418,0.0002173,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386455619,0.0002173,87013.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1769386456039,0.0002173,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386456303,0.0002173,87013.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1769386456528,0.0002173,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769386456725,0.0002173,87013.0,87005.0,0.01149359]
["bitfinex","BTCUSD",1769386456925,0.0002173,87013.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386457269,0.0002173,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769386457477,0.0002173,87013.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1769386457675,0.0002173,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769386457877,0.0002173,87013.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1769386458107,0.0002173,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769386458472,0.0002173,87013.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1769386458666,1.14295432,87012.0,86998.0,0.18805451]
["bitfinex","BTCUSD",1769386459334,1.49090039,87012.0,86998.0,0.17656]
["bitfinex","BTCUSD",1769386459559,1.14295432,87011.0,86998.0,0.17656]
["bitfinex","BTCUSD",1769386459765,1.14295432,87010.0,86998.0,0.17656]
["bitfinex","BTCUSD",1769386464070,1.14295432,87010.0,86998.0,0.18805451]
["bitfinex","BTCUSD",1769386464493,1.14295432,87010.0,86998.0,0.17656]
["bitfinex","BTCUSD",1769386466954,1.14295432,87008.0,86998.0,0.17656]
["bitfinex","BTCUSD",1769386468127,0.34794607,87009.0,86998.0,0.17656]
["bitfinex","BTCUSD",1769386468538,1.14317162,87013.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386468784,1.14317162,87013.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386469373,1.14317162,87013.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386469568,0.92804371,87013.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386469778,0.92804371,87013.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386470602,0.34794607,87014.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769386470774,0.34794607,87014.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1769386470945,0.34794607,87014.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386471347,0.34794607,87014.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386471547,0.17814224,87014.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386471834,0.17814224,87014.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1769386472041,0.17814224,87014.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386472241,0.17814224,87014.0,86998.0,0.53653593]
["bitfinex","BTCUSD",1769386472450,0.17814224,87014.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386472673,0.17814224,87014.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386472880,1.14295432,87013.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386473300,1.25378227,87019.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1769386473553,1.25378227,87019.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1769386473783,1.25378227,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1769386473991,0.17652,87019.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1769386474122,0.17652,87019.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1769386474328,1.07726227,87025.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1769386474516,0.01971785,87024.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1769386474716,1.07726227,87025.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1769386475058,1.07726227,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1769386475264,1.07773217,87025.0,87009.0,0.3461081]
["bitfinex","BTCUSD",1769386475465,1.07726227,87023.0,87009.0,0.3461081]
["bitfinex","BTCUSD",1769386475692,1.09698012,87022.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1769386475894,1.07726227,87022.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386476158,0.01971785,87021.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386476898,0.01971785,87021.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1769386477295,0.01971785,87021.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386477499,0.01971785,87021.0,87006.0,0.35579613]
["bitfinex","BTCUSD",1769386477740,1.09698012,87021.0,87006.0,0.34430267]
["bitfinex","BTCUSD",1769386477973,1.07726227,87021.0,87006.0,0.34430267]
["bitfinex","BTCUSD",1769386478175,0.01971785,87020.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386478330,0.01971785,87020.0,87006.0,0.35579613]
["bitfinex","BTCUSD",1769386478530,0.0004699,87025.0,87006.0,0.35579613]
["bitfinex","BTCUSD",1769386478531,1.09745002,87025.0,87010.0,0.35760103]
["bitfinex","BTCUSD",1769386478697,1.09698012,87024.0,87010.0,0.35744561]
["bitfinex","BTCUSD",1769386478894,1.07726227,87024.0,87010.0,0.35744561]
["bitfinex","BTCUSD",1769386479127,0.01971785,87023.0,87010.0,0.35744561]
["bitfinex","BTCUSD",1769386479333,0.01971785,87023.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1769386479528,0.02018775,87025.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1769386479944,0.02018775,87025.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1769386480411,0.02018775,87025.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1769386480611,1.09745002,87025.0,87010.0,0.3461081]
["bitfinex","BTCUSD",1769386480808,1.07773217,87025.0,87010.0,0.3461081]
["bitfinex","BTCUSD",1769386481018,1.09698012,87024.0,87010.0,0.35760103]
["bitfinex","BTCUSD",1769386481321,1.07726227,87024.0,87010.0,0.3461081]
["bitfinex","BTCUSD",1769386481522,1.09698012,87023.0,87010.0,0.3461081]
["bitfinex","BTCUSD",1769386481723,1.07726227,87021.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1769386481969,1.07726227,87021.0,87003.0,1.13516222]
["bitfinex","BTCUSD",1769386482175,1.07726227,87019.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769386482395,1.07726227,87019.0,87003.0,0.17652]
["bitfinex","BTCUSD",1769386482396,0.32394939,87016.0,87003.0,0.17652]
["bitfinex","BTCUSD",1769386482604,0.32394939,87012.0,86998.0,0.17652]
["bitfinex","BTCUSD",1769386482797,1.07726227,87009.0,86998.0,0.18801451]
["bitfinex","BTCUSD",1769386483141,1.07726227,87009.0,86998.0,0.17652]
["bitfinex","BTCUSD",1769386483336,1.07726227,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386483683,1.07726227,87009.0,86998.0,0.17652]
["bitfinex","BTCUSD",1769386483929,1.07726227,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386484513,1.07726227,87009.0,86998.0,0.18801451]
["bitfinex","BTCUSD",1769386484716,1.07726227,87009.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1769386485346,1.07726227,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769386486335,1.07726227,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386486565,1.07726227,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769386486971,1.07726227,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386487210,1.07726227,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769386487857,1.07726227,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386488286,1.07726227,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769386488946,1.07726227,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386489365,1.07726227,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769386489588,1.07726227,87009.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386490228,1.07726227,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386490437,1.07726227,87009.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1769386490667,1.07726227,87009.0,86995.0,0.18801491]
["bitfinex","BTCUSD",1769386491291,1.07726227,87009.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769386492455,1.07726227,87009.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386492674,1.07726227,87015.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386492894,1.09698012,87014.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386493111,1.07726227,87014.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769386493332,0.01971785,87013.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1769386493552,0.01971785,87019.0,87005.0,0.35579626]
["bitfinex","BTCUSD",1769386493760,1.07726227,87020.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386493973,0.32441929,87025.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1769386494180,0.32441929,87025.0,87011.0,0.01206669]
["bitfinex","BTCUSD",1769386494406,0.32441929,87025.0,87014.0,1.49095729]
["bitfinex","BTCUSD",1769386494407,0.0004699,87025.0,87014.0,1.49095729]
["bitfinex","BTCUSD",1769386494617,0.0004699,87025.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1769386494829,1e-08,87026.0,87023.0,1.14665343]
["bitfinex","BTCUSD",1769386495038,1.07726227,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1769386495259,0.04596,87042.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1769386495480,1.07726227,87044.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1769386495666,1.07726227,87044.0,87025.0,0.34430267]
["bitfinex","BTCUSD",1769386495667,1.07726227,87044.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1769386495868,0.32394939,87047.0,87030.0,0.34430267]
["bitfinex","BTCUSD",1769386496081,0.32394939,87047.0,87029.0,1.14665264]
["bitfinex","BTCUSD",1769386496082,1.07726227,87049.0,87032.0,0.34430267]
["bitfinex","BTCUSD",1769386496292,0.00999999,87032.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1769386496497,0.00999999,87032.0,87024.0,0.23397108]
["bitfinex","BTCUSD",1769386496697,0.00999999,87032.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1769386496896,0.00999999,87032.0,87024.0,0.23397108]
["bitfinex","BTCUSD",1769386497135,1.07726227,87037.0,87024.0,0.23397108]
["bitfinex","BTCUSD",1769386497341,1.07734927,87037.0,87024.0,0.22248]
["bitfinex","BTCUSD",1769386497558,1.07734927,87037.0,87024.0,0.22348]
["bitfinex","BTCUSD",1769386497967,1.06284927,87037.0,87024.0,0.22348]
["bitfinex","BTCUSD",1769386498380,8.7e-05,87037.0,87025.0,0.52082267]
["bitfinex","BTCUSD",1769386498592,8.7e-05,87037.0,87027.0,0.06894401]
["bitfinex","BTCUSD",1769386498791,8.7e-05,87037.0,87027.0,0.35579335]
["bitfinex","BTCUSD",1769386499001,8.7e-05,87037.0,87029.0,0.34430267]
["bitfinex","BTCUSD",1769386500087,8.7e-05,87037.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1769386500292,8.7e-05,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1769386500498,8.7e-05,87037.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1769386500950,8.7e-05,87037.0,87029.0,0.35579309]
["bitfinex","BTCUSD",1769386501576,1.07726227,87036.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1769386501789,1.07726227,87034.0,87017.0,0.17648]
["bitfinex","BTCUSD",1769386502005,8.7e-05,87037.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1769386502213,1.07726227,87036.0,87020.0,0.34430267]
["bitfinex","BTCUSD",1769386502428,8.7e-05,87036.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1769386502632,8.7e-05,87036.0,87032.0,0.34430267]
["bitfinex","BTCUSD",1769386502834,8.7e-05,87036.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1769386502835,8.7e-05,87036.0,87028.0,0.17648]
["bitfinex","BTCUSD",1769386504518,0.0002212,87049.0,87036.0,8.7e-05]
["bitfinex","BTCUSD",1769386504745,0.0002212,87049.0,87036.0,0.34381484]
["bitfinex","BTCUSD",1769386504945,1.14496221,87049.0,87036.0,0.34381484]
["bitfinex","BTCUSD",1769386505321,1.14496221,87049.0,87024.0,0.34372784]
["bitfinex","BTCUSD",1769386505322,1.14474101,87044.0,87024.0,0.34372784]
["bitfinex","BTCUSD",1769386505518,0.32159666,87033.0,87019.0,0.04596]
["bitfinex","BTCUSD",1769386505787,0.32159666,87033.0,87001.0,0.04596]
["bitfinex","BTCUSD",1769386505788,0.32159666,87023.0,87001.0,0.04596]
["bitfinex","BTCUSD",1769386506107,1.14521053,87023.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1769386506306,0.00046952,87023.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1769386506429,0.00046952,87023.0,87016.0,0.34372784]
["bitfinex","BTCUSD",1769386506640,1.14474101,87037.0,87023.0,0.00046952]
["bitfinex","BTCUSD",1769386506848,1.14474101,87037.0,87024.0,0.34372784]
["bitfinex","BTCUSD",1769386507066,1.14474101,87037.0,87025.0,0.00653512]
["bitfinex","BTCUSD",1769386507260,0.17648,87041.0,87026.0,0.34372784]
["bitfinex","BTCUSD",1769386507524,0.17648,87041.0,87027.0,0.00653496]
["bitfinex","BTCUSD",1769386507725,0.17648,87041.0,87025.0,1.06284782]
["bitfinex","BTCUSD",1769386507726,0.17648,87041.0,87028.0,0.34372784]
["bitfinex","BTCUSD",1769386507878,1.14474101,87044.0,87029.0,0.00538046]
["bitfinex","BTCUSD",1769386508084,1.14474101,87044.0,87030.0,0.34605987]
["bitfinex","BTCUSD",1769386508294,1.14474101,87044.0,87031.0,0.00652946]
["bitfinex","BTCUSD",1769386508688,1.14474101,87044.0,87031.0,0.06398025]
["bitfinex","BTCUSD",1769386508892,1.14474101,87044.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1769386509084,1.14474101,87044.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1769386509786,1.14474101,87044.0,87033.0,0.0065293]
["bitfinex","BTCUSD",1769386509994,1.14474101,87044.0,87029.0,0.34372784]
["bitfinex","BTCUSD",1769386510449,0.32159666,87039.0,87020.0,0.34372784]
["bitfinex","BTCUSD",1769386510657,1.14474101,87037.0,87024.0,0.17648]
["bitfinex","BTCUSD",1769386511064,0.34605987,87034.0,87011.0,0.34372784]
["bitfinex","BTCUSD",1769386511340,0.05744395,87042.0,87020.0,0.34605987]
["bitfinex","BTCUSD",1769386511490,1.14474101,87037.0,87021.0,0.00538106]
["bitfinex","BTCUSD",1769386511680,1.14474101,87036.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769386511885,0.94123035,87036.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1769386512091,0.94123035,87036.0,87025.0,0.01687163]
["bitfinex","BTCUSD",1769386512288,0.94123035,87036.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1769386512495,0.94123035,87036.0,87025.0,0.00538068]
["bitfinex","BTCUSD",1769386512698,0.0018843,87039.0,87026.0,0.34372784]
["bitfinex","BTCUSD",1769386512898,0.0018843,87039.0,87027.0,0.34372784]
["bitfinex","BTCUSD",1769386513106,0.0018843,87039.0,86990.0,0.51035952]
["bitfinex","BTCUSD",1769386513107,1.14474101,87038.0,87014.0,0.34372784]
["bitfinex","BTCUSD",1769386513307,0.32159666,87032.0,87015.0,0.17648]
["bitfinex","BTCUSD",1769386513509,1.14474101,87029.0,87015.0,0.17648]
["bitfinex","BTCUSD",1769386514424,0.32159666,87031.0,87015.0,0.34372784]
["bitfinex","BTCUSD",1769386514621,0.01149015,87031.0,87015.0,0.34372784]
["bitfinex","BTCUSD",1769386514792,1.14474101,87027.0,87012.0,0.17648]
["bitfinex","BTCUSD",1769386514999,1.14474101,87025.0,87012.0,0.17648]
["bitfinex","BTCUSD",1769386515194,1.14474101,87025.0,87014.0,0.001]
["bitfinex","BTCUSD",1769386515414,1.14474101,87033.0,87014.0,0.0124924]
["bitfinex","BTCUSD",1769386515761,1.14474101,87033.0,87014.0,0.35522024]
["bitfinex","BTCUSD",1769386515962,1.14474101,87033.0,87014.0,0.34372784]
["bitfinex","BTCUSD",1769386515963,0.01149002,87032.0,87014.0,0.34372784]
["bitfinex","BTCUSD",1769386516137,1.16033895,87031.0,87014.0,0.34372784]
["bitfinex","BTCUSD",1769386516795,0.33790147,87031.0,87014.0,0.34372784]
["bitfinex","BTCUSD",1769386517009,0.33790147,87031.0,87011.0,1.05182639]
["bitfinex","BTCUSD",1769386517010,0.011492,87017.0,87011.0,0.00046952]
["bitfinex","BTCUSD",1769386517212,1.16033895,87015.0,87007.0,0.17648]
["bitfinex","BTCUSD",1769386517386,0.33790147,87014.0,87003.0,0.0002212]
["bitfinex","BTCUSD",1769386517598,1.16033895,87011.0,87003.0,0.0002212]
["bitfinex","BTCUSD",1769386517742,0.00046952,87015.0,87011.0,0.01]
["bitfinex","BTCUSD",1769386517968,0.00046952,87015.0,87014.0,0.001]
["bitfinex","BTCUSD",1769386518399,0.00046952,87015.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1769386518597,0.00046952,87015.0,87005.0,0.01681255]
["bitfinex","BTCUSD",1769386519016,0.00046952,87015.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386519852,0.00046952,87015.0,87006.0,0.3294038]
["bitfinex","BTCUSD",1769386520058,0.33790147,87014.0,87003.0,0.0002212]
["bitfinex","BTCUSD",1769386520261,1.16033895,87013.0,87003.0,0.01818352]
["bitfinex","BTCUSD",1769386520915,1.16033895,87013.0,87003.0,0.00668967]
["bitfinex","BTCUSD",1769386521116,1.16033895,87013.0,87003.0,0.0002212]
["bitfinex","BTCUSD",1769386521318,1.16033895,87013.0,87007.0,0.001]
["bitfinex","BTCUSD",1769386521521,0.33790147,87013.0,87003.0,0.0002212]
["bitfinex","BTCUSD",1769386521723,1.16033895,87011.0,87003.0,0.0002212]
["bitfinex","BTCUSD",1769386521926,1.16033895,87010.0,87003.0,0.0002212]
["bitfinex","BTCUSD",1769386522341,0.01149372,87004.0,86989.0,0.0002212]
["bitfinex","BTCUSD",1769386522528,1.16033895,87000.0,86989.0,0.0002212]
["bitfinex","BTCUSD",1769386523059,0.33790147,87002.0,86989.0,0.0002212]
["bitfinex","BTCUSD",1769386523273,1.16033895,87001.0,86989.0,0.0002212]
["bitfinex","BTCUSD",1769386523613,1.49824042,87001.0,86989.0,0.0002212]
["bitfinex","BTCUSD",1769386523750,1.16033895,87000.0,86989.0,0.0002212]
["bitfinex","BTCUSD",1769386524988,0.33790147,86991.0,86980.0,0.17648]
["bitfinex","BTCUSD",1769386525141,1.16033895,86990.0,86980.0,0.17648]
["bitfinex","BTCUSD",1769386525928,1.17183452,86990.0,86976.0,0.00666685]
["bitfinex","BTCUSD",1769386526136,1.16033895,86990.0,86976.0,0.0002212]
["bitfinex","BTCUSD",1769386526335,0.0114957,86989.0,86976.0,0.0002212]
["bitfinex","BTCUSD",1769386526538,1.16033895,86986.0,86976.0,0.0002212]
["bitfinex","BTCUSD",1769386526779,1.16033895,86984.0,86976.0,0.0002212]
["bitfinex","BTCUSD",1769386527234,1.16033895,86983.0,86976.0,0.0002212]
["bitfinex","BTCUSD",1769386527452,1.16033895,86983.0,86963.0,0.0002212]
["bitfinex","BTCUSD",1769386527629,1.16033895,86978.0,86963.0,0.0002212]
["bitfinex","BTCUSD",1769386527858,1.16033895,86978.0,86963.0,0.00036209]
["bitfinex","BTCUSD",1769386528043,1.16033895,86985.0,86978.0,0.01]
["bitfinex","BTCUSD",1769386528237,1.17183518,86985.0,86978.0,0.01]
["bitfinex","BTCUSD",1769386528460,1.17183518,86985.0,86970.0,0.31791034]
["bitfinex","BTCUSD",1769386528628,1.16033895,86985.0,86970.0,0.31791034]
["bitfinex","BTCUSD",1769386529842,0.0002728,87161.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1769386529843,1.33685895,86993.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1769386530042,1.33685895,86993.0,86974.0,0.31791034]
["bitfinex","BTCUSD",1769386530244,1.16033895,86991.0,86975.0,0.00529612]
["bitfinex","BTCUSD",1769386530486,1.16033895,86991.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1769386530487,0.0114961,86986.0,86964.0,1.14032875]
["bitfinex","BTCUSD",1769386530723,1.16033895,86985.0,86966.0,0.31791034]
["bitfinex","BTCUSD",1769386530925,1.16033895,86985.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386531079,1.16033895,86985.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1769386531299,0.01149478,86996.0,86970.0,0.31791034]
["bitfinex","BTCUSD",1769386531300,0.000108,86998.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386531505,0.000108,86998.0,86985.0,0.01]
["bitfinex","BTCUSD",1769386531676,0.00540412,86998.0,86982.0,0.31791034]
["bitfinex","BTCUSD",1769386532022,1.16574307,86998.0,86982.0,0.31791034]
["bitfinex","BTCUSD",1769386532314,1.16044695,86998.0,86982.0,0.32940697]
["bitfinex","BTCUSD",1769386532458,0.00529612,86997.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1769386532797,0.000108,86998.0,86991.0,0.31791034]
["bitfinex","BTCUSD",1769386532994,1.17183214,87008.0,86991.0,0.31791034]
["bitfinex","BTCUSD",1769386533198,1.16033895,87008.0,86991.0,0.31791034]
["bitfinex","BTCUSD",1769386533528,1.11348207,87006.0,86991.0,0.31791034]
["bitfinex","BTCUSD",1769386533934,1.11348207,87006.0,86991.0,0.31805123]
["bitfinex","BTCUSD",1769386534140,1.11877819,87005.0,86991.0,0.31805123]
["bitfinex","BTCUSD",1769386534312,1.11348207,87005.0,86991.0,0.31805123]
["bitfinex","BTCUSD",1769386534502,0.00529612,87004.0,86991.0,0.31805123]
["bitfinex","BTCUSD",1769386534694,0.31548157,87003.0,86991.0,0.00014089]
["bitfinex","BTCUSD",1769386534901,1.11348207,87000.0,86991.0,0.00014089]
["bitfinex","BTCUSD",1769386535203,0.00529612,86999.0,86986.0,0.01377609]
["bitfinex","BTCUSD",1769386535541,1.11348207,86992.0,86977.0,0.17652]
["bitfinex","BTCUSD",1769386535716,1.11348207,86990.0,86977.0,0.17652]
["bitfinex","BTCUSD",1769386535918,0.31562241,86992.0,86977.0,0.17652]
["bitfinex","BTCUSD",1769386535919,1.13255428,86989.0,86977.0,0.17652]
["bitfinex","BTCUSD",1769386536098,1.11348207,86989.0,86977.0,0.17652]
["bitfinex","BTCUSD",1769386536302,0.01907221,86988.0,86977.0,0.18801729]
["bitfinex","BTCUSD",1769386537130,0.01907221,86991.0,86977.0,0.18801729]
["bitfinex","BTCUSD",1769386537329,1.11348207,86990.0,86977.0,0.17652]
["bitfinex","BTCUSD",1769386537621,0.01907221,86989.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386537791,1.13255428,86991.0,86976.0,0.33044695]
["bitfinex","BTCUSD",1769386537992,0.01907221,86990.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1769386538126,0.01907221,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386538338,0.01907221,86991.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1769386538589,0.01921305,86992.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386538781,0.01921305,86992.0,86978.0,0.01149716]
["bitfinex","BTCUSD",1769386538956,0.01921305,86992.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386539157,1.11348207,86991.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386539384,0.01907221,86990.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386540347,0.01907221,86990.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1769386540849,0.01907221,86990.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1769386541059,0.00014084,86992.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1769386541178,0.01921305,86992.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1769386541384,0.00014084,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1769386541606,0.01921305,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1769386541810,0.00014084,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1769386542017,0.00014084,86992.0,86987.0,0.31894953]
["bitfinex","BTCUSD",1769386542218,0.00014084,86992.0,86988.0,0.31894953]
["bitfinex","BTCUSD",1769386542643,0.00014084,86992.0,86983.0,0.01149649]
["bitfinex","BTCUSD",1769386542862,1.11348207,86991.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386543062,1.11348207,86989.0,86974.0,0.31894953]
["bitfinex","BTCUSD",1769386543280,0.33455378,86988.0,86974.0,0.05748785]
["bitfinex","BTCUSD",1769386543480,0.31548157,86988.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1769386543689,1.13255428,86987.0,86972.0,0.31894953]
["bitfinex","BTCUSD",1769386543890,1.11348207,86987.0,86972.0,0.31894953]
["bitfinex","BTCUSD",1769386544090,1.13255428,86986.0,86972.0,0.31894953]
["bitfinex","BTCUSD",1769386544324,1.11348207,86986.0,86972.0,0.31894953]
["bitfinex","BTCUSD",1769386544555,1.11348207,86984.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1769386544736,1.11348207,86984.0,86970.0,0.35785426]
["bitfinex","BTCUSD",1769386544737,1.11348207,86983.0,86970.0,0.35785426]
["bitfinex","BTCUSD",1769386544943,1.11348207,86983.0,86969.0,0.17656]
["bitfinex","BTCUSD",1769386544944,0.31548157,86983.0,86969.0,0.17656]
["bitfinex","BTCUSD",1769386545140,0.31548157,86983.0,86965.0,0.3304484]
["bitfinex","BTCUSD",1769386545141,0.31548157,86982.0,86965.0,0.31894953]
["bitfinex","BTCUSD",1769386545342,1.11348207,86981.0,86965.0,0.3304484]
["bitfinex","BTCUSD",1769386545515,1.11348207,86980.0,86965.0,0.31894953]
["bitfinex","BTCUSD",1769386545697,1.11348207,86980.0,86965.0,0.3304484]
["bitfinex","BTCUSD",1769386545896,1.11348207,86980.0,86965.0,0.31894953]
["bitfinex","BTCUSD",1769386546302,0.31548157,86981.0,86970.0,0.34635605]
["bitfinex","BTCUSD",1769386546542,1.42896364,86981.0,86970.0,0.34635605]
["bitfinex","BTCUSD",1769386546699,1.42896364,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386546902,1.42896364,86981.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1769386547106,1.42896364,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386547107,1.11348207,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386547310,1.11348207,86981.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1769386547871,1.11348207,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386547988,1.11348207,86981.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1769386548194,1.11348207,86981.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1769386548780,0.31548157,86986.0,86970.0,0.31894953]
["bitfinex","BTCUSD",1769386548918,1.13255428,86985.0,86970.0,0.31894953]
["bitfinex","BTCUSD",1769386549126,1.13255428,86985.0,86970.0,0.67680379]
["bitfinex","BTCUSD",1769386549127,1.11348207,86985.0,86970.0,0.67680379]
["bitfinex","BTCUSD",1769386549378,0.01907221,86984.0,86970.0,0.67680379]
["bitfinex","BTCUSD",1769386549758,0.01907221,86984.0,86970.0,0.66530558]
["bitfinex","BTCUSD",1769386550076,1.11348207,86983.0,86970.0,0.31894953]
["bitfinex","BTCUSD",1769386550277,0.01907221,86982.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1769386550508,1.11348207,86982.0,86965.0,0.31894953]
["bitfinex","BTCUSD",1769386550707,0.01669723,86981.0,86965.0,0.31894953]
["bitfinex","BTCUSD",1769386550913,1.11348207,86978.0,86965.0,0.31894953]
["bitfinex","BTCUSD",1769386551455,1.11348207,86978.0,86961.0,0.17656]
["bitfinex","BTCUSD",1769386551677,1.11348207,86978.0,86961.0,0.1880594]
["bitfinex","BTCUSD",1769386551901,1.11348207,86978.0,86961.0,0.17656]
["bitfinex","BTCUSD",1769386552086,1.11348207,86978.0,86950.0,0.23001716]
["bitfinex","BTCUSD",1769386552087,1.11348207,86971.0,86957.0,0.0002728]
["bitfinex","BTCUSD",1769386552301,1.11348207,86971.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1769386552477,1.11348207,86980.0,86961.0,0.33044893]
["bitfinex","BTCUSD",1769386552677,1.11348207,86980.0,86963.0,0.33044867]
["bitfinex","BTCUSD",1769386552880,1.11348207,86980.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1769386553279,1.11348207,86980.0,86970.0,0.34645517]
["bitfinex","BTCUSD",1769386553677,1.11348207,86985.0,86970.0,0.34645517]
["bitfinex","BTCUSD",1769386553878,1.13255428,86984.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1769386554112,1.11348207,86984.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386554312,1.13255428,86983.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386554504,1.11348207,86983.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1769386554720,0.01907221,86982.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1769386555355,0.01907221,86982.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386555519,0.01907221,86982.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1769386555693,1.11348207,86983.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1769386555908,0.01907221,86982.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386556471,0.01907221,86982.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1769386556643,0.01907221,86982.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1769386557376,0.01907221,86982.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1769386557654,0.01907221,86982.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1769386557794,0.01907221,86982.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1769386557795,0.01907221,86982.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1769386558196,0.01907221,86982.0,86971.0,0.33044761]
["bitfinex","BTCUSD",1769386558593,0.01907221,86982.0,86971.0,0.31894953]
["bitfinex","BTCUSD",1769386558803,1.13255428,86985.0,86971.0,0.33044761]
["bitfinex","BTCUSD",1769386559106,1.11348207,86983.0,86971.0,0.33044761]
["bitfinex","BTCUSD",1769386559321,1.11348207,86981.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386559578,1.11348207,86979.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1769386559798,1.11348207,86977.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1769386559978,1.11348207,86975.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1769386560177,0.01907221,86974.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1769386561159,1.11348207,86980.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386561360,0.01907221,86979.0,86971.0,0.01149808]
["bitfinex","BTCUSD",1769386561628,0.01907221,86979.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1769386561913,0.01907221,86979.0,86973.0,0.01149782]
["bitfinex","BTCUSD",1769386562175,0.01907221,86985.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1769386562326,0.01907221,86985.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1769386562534,0.01907221,86985.0,85114.0,0.0005]
["bitfinex","BTCUSD",1769386562535,0.01907221,86985.0,86976.0,0.01149742]
["bitfinex","BTCUSD",1769386562734,0.00014084,86992.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1769386562919,0.00014084,86992.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386563124,0.00014084,86992.0,86991.0,0.05747721]
["bitfinex","BTCUSD",1769386563125,1e-08,86992.0,86991.0,0.05747721]
["bitfinex","BTCUSD",1769386563324,1e-08,86992.0,86991.0,0.35879108]
["bitfinex","BTCUSD",1769386563917,1.10863894,87013.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769386564117,0.1766,87018.0,87001.0,1.07374974]
["bitfinex","BTCUSD",1769386564322,0.31347197,87022.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386564527,0.34672797,87030.0,87000.0,0.34645517]
["bitfinex","BTCUSD",1769386564528,1.42211091,87028.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1769386564746,1.42211091,87028.0,87017.0,0.011492]
["bitfinex","BTCUSD",1769386564747,1.42258108,87028.0,87017.0,0.011492]
["bitfinex","BTCUSD",1769386564951,1.42258108,87028.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1769386565161,1.42258108,87028.0,87013.0,0.05746252]
["bitfinex","BTCUSD",1769386565162,0.00907221,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1769386565384,0.00907221,87027.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1769386565586,0.00047017,87028.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1769386565587,0.00047017,87028.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1769386565784,0.00047017,87028.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1769386566004,0.0002728,87030.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1769386566197,0.0002728,87047.0,87044.0,0.01136426]
["bitfinex","BTCUSD",1769386566486,0.0002728,87047.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1769386566707,1.10863894,87057.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1769386566909,0.31347197,87060.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1769386567072,0.0002,87062.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1769386567073,0.0002,87062.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1769386567299,0.0002,87062.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1769386567510,0.0002,87062.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1769386567732,0.0002,87069.0,87066.0,0.3127994]
["bitfinex","BTCUSD",1769386567930,1e-08,87070.0,87069.0,1.13117545]
["bitfinex","BTCUSD",1769386568133,1.42211091,87087.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1769386568369,0.000313,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1769386568570,0.01147973,87110.0,87086.0,0.05741414]
["bitfinex","BTCUSD",1769386568779,1.10863894,87102.0,87087.0,0.17656]
["bitfinex","BTCUSD",1769386568996,1.10863894,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1769386569222,0.01147894,87116.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1769386569223,0.0915669,87143.0,87125.0,1.07344976]
["bitfinex","BTCUSD",1769386569418,0.0915669,87143.0,87099.0,0.10103968]
["bitfinex","BTCUSD",1769386569419,0.32347197,87150.0,87126.0,0.22252]
["bitfinex","BTCUSD",1769386569652,0.01014077,87150.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1769386569862,0.01014077,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1769386570074,0.0464531,87183.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1769386570075,0.31347197,87170.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1769386570295,0.01,87153.0,87146.0,0.17652]
["bitfinex","BTCUSD",1769386570716,0.31347197,87163.0,87146.0,0.17652]
["bitfinex","BTCUSD",1769386570930,0.31347197,87163.0,87150.0,0.43247453]
["bitfinex","BTCUSD",1769386571151,1.10589738,87161.0,87118.0,0.22957284]
["bitfinex","BTCUSD",1769386571363,0.0464531,87183.0,87090.0,0.55929462]
["bitfinex","BTCUSD",1769386571364,1.10589738,87159.0,87140.0,0.43247453]
["bitfinex","BTCUSD",1769386571557,1.10589738,87157.0,87136.0,0.00046964]
["bitfinex","BTCUSD",1769386571766,0.00046964,87136.0,87134.0,0.001]
["bitfinex","BTCUSD",1769386571966,0.00052994,87134.0,87122.0,0.17648]
["bitfinex","BTCUSD",1769386572272,0.00052994,87134.0,87122.0,0.00047017]
["bitfinex","BTCUSD",1769386573309,0.53851103,87133.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1769386573507,0.53851103,87133.0,87116.0,0.00047052]
["bitfinex","BTCUSD",1769386573742,0.31347197,87131.0,87116.0,0.00047052]
["bitfinex","BTCUSD",1769386573991,0.17644,87140.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1769386573992,0.00047052,87116.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1769386574235,0.00047052,87116.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1769386574236,0.00094007,87116.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1769386574436,0.00046955,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1769386574615,0.00046955,87116.0,87101.0,0.05740416]
["bitfinex","BTCUSD",1769386574889,0.00046955,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1769386575072,0.00046955,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1769386575383,0.00046955,87116.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1769386575601,0.00046955,87116.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1769386575757,0.00046955,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1769386576577,0.00046955,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1769386576775,0.53705521,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1769386576997,0.53705521,87130.0,87114.0,0.00012416]
["bitfinex","BTCUSD",1769386577236,0.53705521,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1769386577429,0.54005629,87139.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1769386577862,0.54005629,87139.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1769386578076,0.54005629,87139.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1769386578279,0.54005629,87139.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1769386578503,0.54005629,87139.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1769386578754,0.54005629,87139.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1769386578755,0.01148,87108.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1769386578963,0.01148,87108.0,87080.0,0.00046955]
["bitfinex","BTCUSD",1769386578964,1.08098057,87091.0,87080.0,0.00046955]
["bitfinex","BTCUSD",1769386579178,1.08098057,87091.0,87063.0,0.05050882]
["bitfinex","BTCUSD",1769386579179,0.01148316,87084.0,87071.0,0.05050882]
["bitfinex","BTCUSD",1769386579393,1.08052245,87081.0,87071.0,0.05050882]
["bitfinex","BTCUSD",1769386579603,1.09200601,87081.0,87071.0,0.05050882]
["bitfinex","BTCUSD",1769386579827,1.08052245,87081.0,87071.0,0.05050882]
["bitfinex","BTCUSD",1769386580060,0.17636,87083.0,87072.0,0.00622463]
["bitfinex","BTCUSD",1769386580269,0.17636,87083.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1769386580477,0.00046934,87084.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1769386580693,0.00046934,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1769386580910,0.01237205,87090.0,87082.0,0.00392723]
["bitfinex","BTCUSD",1769386581161,0.01237205,87090.0,87082.0,0.00405141]
["bitfinex","BTCUSD",1769386581369,0.01148,87089.0,87082.0,0.00405141]
["bitfinex","BTCUSD",1769386581575,0.01148,87089.0,87083.0,0.01606406]
["bitfinex","BTCUSD",1769386581778,0.01148,87089.0,87082.0,0.01618824]
["bitfinex","BTCUSD",1769386582213,0.01148277,87087.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1769386582450,0.01148382,87079.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386582627,0.07890046,87082.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386582628,0.02148291,87082.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386582882,0.00999949,87082.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386583083,1.07529817,87076.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386583260,0.00999949,87082.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386583916,0.02148291,87082.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386584115,0.00999949,87082.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386584315,0.01148369,87080.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386584519,0.01148382,87079.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386584728,0.01237205,87090.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386584962,0.35112561,87090.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386585609,1.07529817,87087.0,87071.0,0.00046934]
["bitfinex","BTCUSD",1769386585818,0.01148448,87074.0,87050.0,1.57752809]
["bitfinex","BTCUSD",1769386586027,0.1883139,87074.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1769386586249,0.1883139,87074.0,87054.0,0.33398935]
["bitfinex","BTCUSD",1769386586457,0.17682942,87074.0,87054.0,0.32250223]
["bitfinex","BTCUSD",1769386586641,0.1883139,87074.0,87054.0,0.32250223]
["bitfinex","BTCUSD",1769386586939,0.17682942,87074.0,87054.0,0.33398935]
["bitfinex","BTCUSD",1769386587379,0.17682942,87074.0,87055.0,0.01148699]
["bitfinex","BTCUSD",1769386587584,0.0114854,87067.0,87050.0,0.0004931]
["bitfinex","BTCUSD",1769386587756,0.01148553,87066.0,87050.0,0.0004931]
["bitfinex","BTCUSD",1769386587967,0.01148567,87065.0,87050.0,0.0004931]
["bitfinex","BTCUSD",1769386588326,1.07483352,87068.0,87050.0,0.0004931]
["bitfinex","BTCUSD",1769386588762,0.0114854,87067.0,87050.0,0.0004931]
["bitfinex","BTCUSD",1769386588964,1.07483352,87068.0,87050.0,0.0004931]
["bitfinex","BTCUSD",1769386589169,0.01148,87064.0,87050.0,0.0004931]
["bitfinex","BTCUSD",1769386591954,0.01148672,87057.0,87050.0,0.0004931]
["bitfinex","BTCUSD",1769386592162,0.01148672,87057.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1769386592163,1.06963509,87055.0,87032.0,0.33399225]
["bitfinex","BTCUSD",1769386592360,0.01148725,87053.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1769386592613,0.18788685,87056.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1769386592614,1.06963509,87043.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1769386592820,0.01148949,87036.0,87021.0,0.32299533]
["bitfinex","BTCUSD",1769386592985,0.01148989,87033.0,87021.0,0.0004931]
["bitfinex","BTCUSD",1769386593214,0.01148989,87033.0,87006.0,0.07303526]
["bitfinex","BTCUSD",1769386593215,0.1764,87035.0,86979.0,0.05050882]
["bitfinex","BTCUSD",1769386593216,0.00049309,87021.0,86979.0,0.05050882]
["bitfinex","BTCUSD",1769386593548,0.00950639,87012.0,87006.0,0.00014021]
["bitfinex","BTCUSD",1769386593757,0.01149266,87012.0,87006.0,0.00014021]
["bitfinex","BTCUSD",1769386593980,0.00046884,87012.0,87006.0,0.00014021]
["bitfinex","BTCUSD",1769386594415,0.00046884,87012.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386594624,0.00046884,87012.0,86993.0,0.06200399]
["bitfinex","BTCUSD",1769386594841,0.00046884,87012.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386595065,0.00046884,87012.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1769386595274,0.01148,87011.0,86990.0,0.32802079]
["bitfinex","BTCUSD",1769386595486,0.01148,87011.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386595694,0.01148,87011.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386595898,0.01148,87011.0,86990.0,0.43247453]
["bitfinex","BTCUSD",1769386596099,0.01148,87011.0,87000.0,0.43247453]
["bitfinex","BTCUSD",1769386596233,0.2224,87010.0,87008.0,0.31652522]
["bitfinex","BTCUSD",1769386596444,0.03528,87015.0,87009.0,0.02736717]
["bitfinex","BTCUSD",1769386596658,0.17644,87016.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1769386596860,0.17644,87017.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1769386597086,0.17644,87017.0,87012.0,0.0279438]
["bitfinex","BTCUSD",1769386597262,0.17644,87017.0,87012.0,0.01645114]
["bitfinex","BTCUSD",1769386597674,0.17644,87017.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1769386597900,0.17644,87017.0,87011.0,0.01645129]
["bitfinex","BTCUSD",1769386598118,0.17644,87017.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1769386598319,0.17644,87017.0,87009.0,0.02794448]
["bitfinex","BTCUSD",1769386598320,0.17644,87017.0,87011.0,0.01645149]
["bitfinex","BTCUSD",1769386598519,0.04596,87022.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1769386598775,0.2224,87042.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1769386598938,0.17644,87041.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1769386599152,0.17644,87041.0,87031.0,0.34388567]
["bitfinex","BTCUSD",1769386599351,0.17644,87041.0,87032.0,0.34388535]
["bitfinex","BTCUSD",1769386599520,0.17644,87041.0,87033.0,0.01586992]
["bitfinex","BTCUSD",1769386599896,0.17644,87041.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1769386599897,1.27015769,87041.0,87021.0,0.32801669]
["bitfinex","BTCUSD",1769386600051,1.27015769,87041.0,87022.0,0.01735752]
["bitfinex","BTCUSD",1769386600311,0.00999949,87040.0,87022.0,0.01735752]
["bitfinex","BTCUSD",1769386600632,0.04596,87045.0,87040.0,0.00999949]
["bitfinex","BTCUSD",1769386600846,0.04596,87045.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1769386601057,0.04596,87045.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1769386601276,0.04596,87045.0,87027.0,0.02850661]
["bitfinex","BTCUSD",1769386601712,0.04596,87045.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1769386601912,0.04596,87045.0,87027.0,0.02863142]
["bitfinex","BTCUSD",1769386602122,0.04596,87045.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1769386602328,0.04596,87045.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1769386602534,0.04596,87045.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1769386603558,0.04596,87045.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1769386603787,0.04596,87045.0,87027.0,0.00012481]
["bitfinex","BTCUSD",1769386604517,0.04596,87045.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1769386605217,0.04596,87045.0,87027.0,0.01161549]
["bitfinex","BTCUSD",1769386605600,0.04596,87045.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1769386605816,0.04596,87045.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1769386606217,0.04596,87045.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1769386606996,0.04596,87045.0,87030.0,0.44396482]
["bitfinex","BTCUSD",1769386607189,0.04596,87049.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1769386607549,0.05744778,87049.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1769386607724,0.04596,87049.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1769386608132,0.04596,87049.0,87033.0,0.32801511]
["bitfinex","BTCUSD",1769386608340,0.04596,87049.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1769386608596,0.06891929,87060.0,87027.0,0.00012481]
["bitfinex","BTCUSD",1769386608597,0.31390734,87085.0,87049.0,0.01]
["bitfinex","BTCUSD",1769386608800,0.17203318,87115.0,87049.0,0.01]
["bitfinex","BTCUSD",1769386608801,0.17644,87088.0,87067.0,0.43247453]
["bitfinex","BTCUSD",1769386608939,0.32538971,87090.0,87068.0,1.05928729]
["bitfinex","BTCUSD",1769386609323,0.32538971,87090.0,87074.0,0.05742216]
["bitfinex","BTCUSD",1769386609324,0.31390734,87090.0,87074.0,0.05742216]
["bitfinex","BTCUSD",1769386609530,0.32538971,87090.0,87068.0,1.07077256]
["bitfinex","BTCUSD",1769386609754,1.08951594,87089.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1769386609991,0.31390734,87088.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1769386610217,0.31390734,87088.0,87068.0,0.01161008]
["bitfinex","BTCUSD",1769386610423,0.01148277,87087.0,87068.0,0.00112481]
["bitfinex","BTCUSD",1769386610629,1.08951594,87087.0,87068.0,0.01261008]
["bitfinex","BTCUSD",1769386610834,1.08951594,87087.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1769386611039,1.08951594,87087.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1769386611246,0.88228575,87087.0,87068.0,0.01161008]
["bitfinex","BTCUSD",1769386611469,0.88228575,87087.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1769386611674,0.31390734,87088.0,87072.0,0.06890804]
["bitfinex","BTCUSD",1769386611886,0.31390734,87088.0,87071.0,0.01148488]
["bitfinex","BTCUSD",1769386612283,0.31390734,87088.0,87068.0,0.3281353]
["bitfinex","BTCUSD",1769386612403,0.88435806,87087.0,87068.0,0.31665003]
["bitfinex","BTCUSD",1769386612606,0.88435806,87085.0,87068.0,0.3281353]
["bitfinex","BTCUSD",1769386612810,0.88435806,87085.0,87068.0,0.31665003]
["bitfinex","BTCUSD",1769386613469,0.01148329,87083.0,87068.0,0.31665003]
["bitfinex","BTCUSD",1769386613666,0.89584109,87085.0,87068.0,0.00012481]
["bitfinex","BTCUSD",1769386613874,0.01148342,87082.0,87068.0,0.00012481]
["bitfinex","BTCUSD",1769386614934,0.22965018,87089.0,87068.0,0.00012481]
["bitfinex","BTCUSD",1769386615142,0.88435806,87073.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1769386615369,0.88435806,87073.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1769386615578,0.88435806,87073.0,87058.0,0.01162736]
["bitfinex","BTCUSD",1769386615780,0.88435806,87073.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1769386615987,0.88435806,87073.0,87058.0,0.00014077]
["bitfinex","BTCUSD",1769386616367,0.88435806,87073.0,87058.0,0.01162736]
["bitfinex","BTCUSD",1769386616566,0.88435806,87073.0,87058.0,0.00014077]
["bitfinex","BTCUSD",1769386617151,0.88435806,87073.0,87058.0,0.01162736]
["bitfinex","BTCUSD",1769386617353,0.88435806,87073.0,87058.0,0.00014077]
["bitfinex","BTCUSD",1769386620186,0.31390734,87072.0,87058.0,0.01162736]
["bitfinex","BTCUSD",1769386620553,1.19814183,87071.0,87058.0,0.00014077]
["bitfinex","BTCUSD",1769386620983,0.18792408,87077.0,87053.0,0.00581239]
["bitfinex","BTCUSD",1769386620984,0.11450754,87070.0,87053.0,0.00581239]
["bitfinex","BTCUSD",1769386621194,0.01134748,87045.0,87023.0,1.0707785]
["bitfinex","BTCUSD",1769386621402,1.31555592,87044.0,87029.0,0.05050882]
["bitfinex","BTCUSD",1769386621607,1.08170748,87040.0,87031.0,0.1]
["bitfinex","BTCUSD",1769386622030,1.08170748,87039.0,87031.0,0.1]
["bitfinex","BTCUSD",1769386622281,1.09319658,87039.0,87031.0,0.1]
["bitfinex","BTCUSD",1769386623139,0.32539697,87035.0,87031.0,0.1]
["bitfinex","BTCUSD",1769386623347,0.01149015,87031.0,87023.0,0.00014084]
["bitfinex","BTCUSD",1769386623555,0.17644,87030.0,87023.0,0.00014084]
["bitfinex","BTCUSD",1769386624415,0.00011,87028.0,87023.0,0.00014084]
["bitfinex","BTCUSD",1769386625363,0.98281748,87028.0,87023.0,0.00014084]
["bitfinex","BTCUSD",1769386625604,0.00011,87028.0,87023.0,0.00014084]
["bitfinex","BTCUSD",1769386627940,0.04596,87027.0,87023.0,0.00014084]
["bitfinex","BTCUSD",1769386628546,0.00011,87028.0,87023.0,0.00014084]
["bitfinex","BTCUSD",1769386628746,1.20510748,87027.0,87023.0,0.00014084]
["bitfinex","BTCUSD",1769386628945,0.98270748,87026.0,87023.0,0.00014084]
["bitfinex","BTCUSD",1769386629325,0.3358316,87026.0,87023.0,0.00014084]
["bitfinex","BTCUSD",1769386629521,1.30704827,87024.0,87023.0,0.00014084]
["bitfinex","BTCUSD",1769386629721,0.96740658,87022.0,87004.0,0.32175704]
["bitfinex","BTCUSD",1769386630037,0.96740658,87021.0,87004.0,0.32189798]
["bitfinex","BTCUSD",1769386630249,0.01149174,87019.0,87004.0,0.32189798]
["bitfinex","BTCUSD",1769386630500,0.96740658,87018.0,87004.0,0.32189798]
["bitfinex","BTCUSD",1769386630670,0.17644,87017.0,87004.0,0.32189798]
["bitfinex","BTCUSD",1769386635549,0.187932,87017.0,87004.0,0.32189798]
["bitfinex","BTCUSD",1769386635768,0.0114924,87014.0,87004.0,0.32189798]
["bitfinex","BTCUSD",1769386636088,0.01149253,87013.0,87004.0,0.00014094]
["bitfinex","BTCUSD",1769386636489,0.48713624,87017.0,87004.0,0.00014094]
["bitfinex","BTCUSD",1769386636686,1.45454282,87017.0,87004.0,0.00014094]
["bitfinex","BTCUSD",1769386639487,0.17644,87017.0,87004.0,0.00014094]
["bitfinex","BTCUSD",1769386639674,0.17644,87017.0,87004.0,1.13019237]
["bitfinex","BTCUSD",1769386640534,0.17644,87017.0,87004.0,0.00014094]
["bitfinex","BTCUSD",1769386641874,0.00581239,87016.0,87004.0,0.00014094]
["bitfinex","BTCUSD",1769386643023,0.01149227,87015.0,87004.0,0.00014094]
["bitfinex","BTCUSD",1769386643449,0.00581239,87014.0,87004.0,0.00014094]
["bitfinex","BTCUSD",1769386643673,0.01730479,87014.0,87004.0,0.00014094]
["bitfinex","BTCUSD",1769386643849,0.04596,87013.0,87004.0,0.00014094]
["bitfinex","BTCUSD",1769386645420,0.00581239,87012.0,87004.0,0.00014094]
["bitfinex","BTCUSD",1769386650159,0.31069624,87010.0,86991.0,1.13005143]
["bitfinex","BTCUSD",1769386650370,1.27796329,87009.0,86991.0,1.13052027]
["bitfinex","BTCUSD",1769386650574,1.28945635,87009.0,86991.0,1.44763598]
["bitfinex","BTCUSD",1769386651018,1.28945635,87009.0,86991.0,0.00046884]
["bitfinex","BTCUSD",1769386651019,1.27796329,87009.0,86991.0,0.00046884]
["bitfinex","BTCUSD",1769386651222,0.01149425,87000.0,86991.0,0.00046884]
["bitfinex","BTCUSD",1769386651393,1.15528143,86999.0,86991.0,0.00046884]
["bitfinex","BTCUSD",1769386651809,1.14378705,86999.0,86991.0,0.00046884]
["bitfinex","BTCUSD",1769386652164,0.31069624,86996.0,86975.0,0.31711571]
["bitfinex","BTCUSD",1769386652377,0.70216189,86993.0,86975.0,0.31711571]
["bitfinex","BTCUSD",1769386652616,0.70216189,86991.0,86975.0,0.31711571]
["bitfinex","BTCUSD",1769386652829,0.31069624,86989.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1769386653033,0.70216189,86984.0,86965.0,0.31779911]
["bitfinex","BTCUSD",1769386653245,0.69998681,86984.0,86967.0,0.3165876]
["bitfinex","BTCUSD",1769386653454,0.69905459,86984.0,86967.0,0.3165876]
["bitfinex","BTCUSD",1769386653671,9.02e-06,86983.0,86967.0,0.3165876]
["bitfinex","BTCUSD",1769386654304,9.02e-06,86983.0,86967.0,0.32808621]
["bitfinex","BTCUSD",1769386654529,0.69909468,86983.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1769386654742,0.69909468,86983.0,86967.0,0.3165876]
["bitfinex","BTCUSD",1769386654955,0.69909468,86983.0,86968.0,0.01149848]
["bitfinex","BTCUSD",1769386655155,0.69909468,86983.0,86967.0,0.32844801]
["bitfinex","BTCUSD",1769386655156,9.02e-06,86983.0,86970.0,0.01149821]
["bitfinex","BTCUSD",1769386655477,9.02e-06,86983.0,86970.0,0.32808581]
["bitfinex","BTCUSD",1769386655876,9.02e-06,86983.0,86970.0,0.3169494]
["bitfinex","BTCUSD",1769386656074,9.02e-06,86983.0,86973.0,1.05284973]
["bitfinex","BTCUSD",1769386656457,9.02e-06,86983.0,86970.0,0.3169494]
["bitfinex","BTCUSD",1769386656655,9.02e-06,86983.0,86970.0,0.32844761]
["bitfinex","BTCUSD",1769386656875,9.02e-06,86983.0,86970.0,0.3169494]
["bitfinex","BTCUSD",1769386657149,0.69909468,86983.0,86970.0,0.0003618]
["bitfinex","BTCUSD",1769386657342,0.69908566,86981.0,86970.0,0.0003618]
["bitfinex","BTCUSD",1769386657545,0.71058255,86980.0,86970.0,0.0003618]
["bitfinex","BTCUSD",1769386657846,0.69908566,86979.0,86970.0,0.0003618]
["bitfinex","BTCUSD",1769386658469,0.01149716,86978.0,86970.0,0.0003618]
["bitfinex","BTCUSD",1769386658675,0.69908566,86978.0,86970.0,0.0003618]
["bitfinex","BTCUSD",1769386659078,0.69908566,86976.0,86970.0,0.0003618]
["bitfinex","BTCUSD",1769386659284,1.19903499,86975.0,86970.0,0.0003618]
["bitfinex","BTCUSD",1769386659696,0.87564566,86975.0,86970.0,0.0003618]
["bitfinex","BTCUSD",1769386659830,0.17656,86975.0,86970.0,0.0003618]
["bitfinex","BTCUSD",1769386660035,0.01149782,86973.0,86964.0,0.0004559]
["bitfinex","BTCUSD",1769386660239,0.01149808,86971.0,86964.0,0.0004559]
["bitfinex","BTCUSD",1769386660475,0.69827614,86969.0,86962.0,0.0004]
["bitfinex","BTCUSD",1769386660677,0.69827614,86968.0,86962.0,0.0004]
["bitfinex","BTCUSD",1769386660839,0.70977462,86968.0,86962.0,0.0004]
["bitfinex","BTCUSD",1769386661053,0.69827614,86968.0,86962.0,0.0004]
["bitfinex","BTCUSD",1769386661309,0.33488767,86969.0,86962.0,0.0004]
["bitfinex","BTCUSD",1769386661310,0.69827614,86966.0,86962.0,0.0004]
["bitfinex","BTCUSD",1769386661509,0.0114998,86958.0,86938.0,0.3165876]
["bitfinex","BTCUSD",1769386661712,0.01149927,86962.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1769386661713,0.73908016,86955.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1769386661914,0.73908016,86955.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1769386662141,0.73908016,86955.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1769386662366,0.32338933,86956.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1769386662522,0.32338933,86956.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1769386662926,0.22256,86955.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1769386663126,0.22256,86955.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1769386663348,0.22256,86955.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1769386663522,0.22256,86955.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1769386663923,0.22256,86954.0,86940.0,1.36943733]
["bitfinex","BTCUSD",1769386664279,0.22256,86954.0,86940.0,0.3165876]
["bitfinex","BTCUSD",1769386664510,0.32338933,86956.0,86940.0,1.36943733]
["bitfinex","BTCUSD",1769386664690,0.01150073,86951.0,86940.0,0.3165876]
["bitfinex","BTCUSD",1769386664889,0.22256,86953.0,86940.0,0.3165876]
["bitfinex","BTCUSD",1769386665126,0.23406046,86953.0,86940.0,0.3165876]
["bitfinex","BTCUSD",1769386665338,0.01150073,86951.0,86940.0,0.3165876]
["bitfinex","BTCUSD",1769386665742,0.01150059,86952.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386665743,0.32338933,86952.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386665918,0.73908016,86950.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386667878,0.22256,86953.0,86937.0,0.01195848]
["bitfinex","BTCUSD",1769386668084,0.01149887,86965.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1769386668286,0.01149887,86965.0,86941.0,0.3165876]
["bitfinex","BTCUSD",1769386668287,0.046,86952.0,86941.0,0.3165876]
["bitfinex","BTCUSD",1769386668507,0.2226,86951.0,86943.0,1.36943733]
["bitfinex","BTCUSD",1769386668680,0.1766,86950.0,86943.0,1.36943733]
["bitfinex","BTCUSD",1769386669091,0.1766,86950.0,86943.0,0.3165876]
["bitfinex","BTCUSD",1769386669302,0.1766,86950.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386670808,0.1766,86950.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769386670994,0.1766,86950.0,86937.0,0.01195848]
["bitfinex","BTCUSD",1769386671202,0.1766,86950.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386672013,0.18241239,86950.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386672214,0.18241239,86950.0,86937.0,0.01195848]
["bitfinex","BTCUSD",1769386672430,0.18241239,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1769386672580,0.18241239,86950.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1769386672984,0.18241239,86950.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769386673246,0.18241239,86950.0,86937.0,0.01195848]
["bitfinex","BTCUSD",1769386673383,0.18241239,86950.0,86937.0,1.38139581]
["bitfinex","BTCUSD",1769386674347,0.01149967,86959.0,86937.0,1.38139581]
["bitfinex","BTCUSD",1769386674348,0.74483442,86975.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1769386674467,0.94388392,86998.0,86950.0,0.01]
["bitfinex","BTCUSD",1769386674468,0.79037442,86983.0,86960.0,0.43203138]
["bitfinex","BTCUSD",1769386674679,0.1766,86971.0,86964.0,0.3165876]
["bitfinex","BTCUSD",1769386674916,0.1766,86971.0,86964.0,1.36943733]
["bitfinex","BTCUSD",1769386675126,0.1766,86971.0,86964.0,0.3165876]
["bitfinex","BTCUSD",1769386675332,0.01149874,86966.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1769386675979,0.32338933,86963.0,86944.0,0.01150165]
["bitfinex","BTCUSD",1769386676183,1.11407613,86963.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1769386676394,1.11407613,86963.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1769386676635,1.11407613,86963.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1769386676838,0.32338933,86970.0,86952.0,1.05284973]
["bitfinex","BTCUSD",1769386677039,0.22264,86969.0,86952.0,1.05284973]
["bitfinex","BTCUSD",1769386677496,0.7906868,86968.0,86951.0,0.01150073]
["bitfinex","BTCUSD",1769386677833,1.11407613,86968.0,86950.0,0.3165876]
["bitfinex","BTCUSD",1769386678038,0.7906868,86967.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1769386678233,0.7906868,86967.0,86950.0,0.3165876]
["bitfinex","BTCUSD",1769386678439,0.22264,86969.0,86947.0,1.06435098]
["bitfinex","BTCUSD",1769386678440,0.01149848,86968.0,86947.0,1.06435098]
["bitfinex","BTCUSD",1769386678832,0.23413834,86969.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1769386679037,0.7906868,86966.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1769386679237,0.7906868,86965.0,86947.0,1.06435098]
["bitfinex","BTCUSD",1769386679439,0.7906868,86964.0,86947.0,1.06435098]
["bitfinex","BTCUSD",1769386679654,0.7906868,86964.0,86947.0,1.05284973]
["bitfinex","BTCUSD",1769386679856,0.7906868,86964.0,86949.0,0.01150099]
["bitfinex","BTCUSD",1769386680210,0.00046897,86972.0,86953.0,0.05750213]
["bitfinex","BTCUSD",1769386680405,0.00046897,86972.0,86965.0,1.0643486]
["bitfinex","BTCUSD",1769386680639,0.17664,86971.0,86965.0,1.36943733]
["bitfinex","BTCUSD",1769386681095,0.17664,86971.0,86959.0,1.05284973]
["bitfinex","BTCUSD",1769386681277,0.17664,86971.0,86960.0,0.3165876]
["bitfinex","BTCUSD",1769386681532,1.06502504,86966.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1769386681754,1.05971726,86959.0,86942.0,0.3165876]
["bitfinex","BTCUSD",1769386681957,1.05971726,86958.0,86940.0,1.05284973]
["bitfinex","BTCUSD",1769386682177,1.38310659,86958.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1769386682385,1.07121719,86957.0,86940.0,1.05284973]
["bitfinex","BTCUSD",1769386682594,0.32338933,86954.0,86937.0,0.01195848]
["bitfinex","BTCUSD",1769386682799,1.10571726,86953.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769386683023,1.10571726,86953.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1769386683226,1.10571726,86953.0,86940.0,0.01150218]
["bitfinex","BTCUSD",1769386683446,1.10571726,86953.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386683881,0.37644897,86953.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386684085,1.05971726,86952.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386684467,0.85140089,86952.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386684907,0.85140089,86952.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1769386685115,0.85140089,86952.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769386685337,0.05749508,86964.0,86941.0,1.14880986]
["bitfinex","BTCUSD",1769386685548,0.046,86951.0,86937.0,0.3169071]
["bitfinex","BTCUSD",1769386687171,0.85348405,86956.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386687379,0.22264,86950.0,86940.0,0.3164512]
["bitfinex","BTCUSD",1769386689550,0.22264,86950.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386690051,0.22264,86950.0,86938.0,1.16031231]
["bitfinex","BTCUSD",1769386690373,0.22264,86950.0,86939.0,0.01150231]
["bitfinex","BTCUSD",1769386690591,0.0913052,86977.0,86950.0,0.01]
["bitfinex","BTCUSD",1769386690799,0.05749834,86969.0,86951.0,1.46526106]
["bitfinex","BTCUSD",1769386691023,0.05749834,86969.0,86951.0,0.3164512]
["bitfinex","BTCUSD",1769386691024,0.85348405,86967.0,86951.0,0.3164512]
["bitfinex","BTCUSD",1769386691248,1.17243256,86966.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1769386691460,1.17243256,86966.0,86948.0,0.01150112]
["bitfinex","BTCUSD",1769386691670,1.17243256,86966.0,86947.0,0.01150125]
["bitfinex","BTCUSD",1769386691671,0.01149901,86964.0,86947.0,1.14880986]
["bitfinex","BTCUSD",1769386691884,0.01149954,86960.0,86941.0,1.14880986]
["bitfinex","BTCUSD",1769386692092,0.85348405,86954.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386692305,1.34907256,86953.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386692521,0.17664,86952.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386692725,0.17664,86952.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769386692939,0.17664,86952.0,86937.0,0.0004559]
["bitfinex","BTCUSD",1769386693152,1.03012405,86952.0,86934.0,0.31390994]
["bitfinex","BTCUSD",1769386693368,1.03012405,86952.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1769386693582,1.03012405,86952.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1769386693799,1.03012405,86952.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1769386694007,1.03012405,86952.0,86934.0,1.47422277]
["bitfinex","BTCUSD",1769386694218,0.85348405,86951.0,86934.0,1.4627198]
["bitfinex","BTCUSD",1769386694425,0.85348405,86951.0,86934.0,1.47422277]
["bitfinex","BTCUSD",1769386694631,0.85348405,86951.0,86934.0,1.4627198]
["bitfinex","BTCUSD",1769386695266,0.01150086,86950.0,86934.0,1.4627198]
["bitfinex","BTCUSD",1769386695476,0.046,86949.0,86934.0,1.4627198]
["bitfinex","BTCUSD",1769386696592,0.05750099,86949.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1769386697000,0.85348405,86946.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1769386697210,0.85348405,86945.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1769386697410,0.85348405,86945.0,86926.0,0.31413242]
["bitfinex","BTCUSD",1769386697609,0.85348405,86945.0,86927.0,0.0115039]
["bitfinex","BTCUSD",1769386697815,0.31305249,86946.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1769386698018,0.0114998,86958.0,86933.0,0.02824277]
["bitfinex","BTCUSD",1769386698234,0.85348405,86959.0,86940.0,0.30262839]
["bitfinex","BTCUSD",1769386698433,0.04754513,86957.0,86941.0,1.37925988]
["bitfinex","BTCUSD",1769386698763,0.00046897,86959.0,86941.0,1.36775783]
["bitfinex","BTCUSD",1769386698964,0.22264,86958.0,86941.0,1.37925988]
["bitfinex","BTCUSD",1769386699168,0.22264,86958.0,86941.0,1.36775783]
["bitfinex","BTCUSD",1769386699372,0.85348405,86957.0,86941.0,1.36775783]
["bitfinex","BTCUSD",1769386699579,0.01150006,86956.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1769386699780,0.2341398,86958.0,86937.0,0.01150258]
["bitfinex","BTCUSD",1769386699915,0.01149993,86957.0,86936.0,0.01150271]
["bitfinex","BTCUSD",1769386700138,0.0115002,86955.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1769386700319,0.31305249,86952.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1769386700520,0.31305249,86952.0,86814.0,0.0001]
["bitfinex","BTCUSD",1769386700521,0.01150086,86950.0,86928.0,0.30262839]
["bitfinex","BTCUSD",1769386700722,0.31305249,86946.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769386700927,0.31305249,86944.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769386701129,0.85348405,86941.0,86924.0,0.0115043]
["bitfinex","BTCUSD",1769386701354,0.01150271,86936.0,86923.0,0.30262839]
["bitfinex","BTCUSD",1769386701553,1.07375897,86935.0,86917.0,0.30302839]
["bitfinex","BTCUSD",1769386701800,1.06225613,86935.0,86917.0,0.30302839]
["bitfinex","BTCUSD",1769386701973,1.06225613,86935.0,86917.0,1.37966305]
["bitfinex","BTCUSD",1769386702312,1.06225613,86935.0,86918.0,1.36775783]
["bitfinex","BTCUSD",1769386702886,1.06225613,86935.0,86922.0,0.01150456]
["bitfinex","BTCUSD",1769386703113,0.0115002,86955.0,86935.0,0.01]
["bitfinex","BTCUSD",1769386703323,0.046,86945.0,86936.0,1.06512944]
["bitfinex","BTCUSD",1769386703445,1.07375659,86953.0,86935.0,0.01]
["bitfinex","BTCUSD",1769386703446,0.01150059,86952.0,86935.0,0.01]
["bitfinex","BTCUSD",1769386703646,1.37530862,86950.0,86933.0,0.3141315]
["bitfinex","BTCUSD",1769386703927,0.31305249,86950.0,86933.0,0.30262839]
["bitfinex","BTCUSD",1769386704125,1.06225613,86947.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1769386704326,1.06225613,86947.0,86928.0,0.31413216]
["bitfinex","BTCUSD",1769386704505,1.37530862,86947.0,86929.0,0.02299789]
["bitfinex","BTCUSD",1769386704876,1.37530862,86947.0,86928.0,0.31413216]
["bitfinex","BTCUSD",1769386704877,1.07375752,86946.0,86928.0,0.30262839]
["bitfinex","BTCUSD",1769386705080,1.37530862,86946.0,86928.0,0.30262839]
["bitfinex","BTCUSD",1769386705284,1.06225613,86945.0,86928.0,0.30262839]
["bitfinex","BTCUSD",1769386705483,1.07375765,86945.0,86928.0,0.30262839]
["bitfinex","BTCUSD",1769386705729,1.38681014,86945.0,86928.0,0.30262839]
["bitfinex","BTCUSD",1769386706191,0.80658847,86958.0,86945.0,0.01]
["bitfinex","BTCUSD",1769386706418,0.31305249,86955.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769386706624,0.31305249,86955.0,86940.0,1.36775783]
["bitfinex","BTCUSD",1769386707568,0.31305249,86955.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1769386707569,0.32455269,86955.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1769386707755,0.80658847,86944.0,86926.0,0.30262839]
["bitfinex","BTCUSD",1769386707900,0.31305249,86943.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1769386708102,0.17664,86942.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1769386708304,0.17632909,86942.0,86930.0,0.0115035]
["bitfinex","BTCUSD",1769386708508,0.17632909,86942.0,86926.0,0.30262839]
["bitfinex","BTCUSD",1769386708509,0.80658847,86950.0,86934.0,0.01150297]
["bitfinex","BTCUSD",1769386708726,0.31305249,86957.0,86942.0,0.01]
["bitfinex","BTCUSD",1769386708924,0.17664,86956.0,86942.0,0.01]
["bitfinex","BTCUSD",1769386709114,0.22264,86956.0,86942.0,0.01]
["bitfinex","BTCUSD",1769386709319,0.29164048,86956.0,86940.0,1.06512944]
["bitfinex","BTCUSD",1769386709510,0.23414006,86956.0,86940.0,1.06512944]
["bitfinex","BTCUSD",1769386709711,0.22218059,86956.0,86940.0,1.06512944]
["bitfinex","BTCUSD",1769386710230,1.04026912,86956.0,86940.0,1.06512944]
["bitfinex","BTCUSD",1769386710405,0.0115002,86955.0,86940.0,1.06512944]
["bitfinex","BTCUSD",1769386710604,1.02876906,86956.0,86940.0,1.06512944]
["bitfinex","BTCUSD",1769386711942,0.80658847,86956.0,86940.0,1.06512944]
["bitfinex","BTCUSD",1769386712143,0.22264,86955.0,86940.0,1.07663162]
["bitfinex","BTCUSD",1769386712464,0.17664,86954.0,86941.0,1.37925988]
["bitfinex","BTCUSD",1769386712819,0.00046897,86959.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1769386713027,0.22264,86958.0,86943.0,0.30262839]
["bitfinex","BTCUSD",1769386713250,0.22264,86958.0,86942.0,0.01150192]
["bitfinex","BTCUSD",1769386713441,0.17664,86957.0,86944.0,1.10932656]
["bitfinex","BTCUSD",1769386713671,0.17664,86957.0,86947.0,0.30030544]
["bitfinex","BTCUSD",1769386713921,0.17664,86957.0,86948.0,1.10932656]
["bitfinex","BTCUSD",1769386714127,1e-08,86959.0,86958.0,1.409632]
["bitfinex","BTCUSD",1769386714332,0.13757378,86982.0,86958.0,1.409632]
["bitfinex","BTCUSD",1769386714333,0.01149649,86983.0,86958.0,0.0114998]
["bitfinex","BTCUSD",1769386714537,0.11486909,86982.0,86964.0,0.01149901]
["bitfinex","BTCUSD",1769386714692,0.33044088,86982.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1769386714893,0.33044088,86982.0,86963.0,1.10932656]
["bitfinex","BTCUSD",1769386715097,0.64356378,86982.0,86963.0,1.409632]
["bitfinex","BTCUSD",1769386715522,0.01149689,86980.0,86963.0,1.409632]
["bitfinex","BTCUSD",1769386715686,0.33044088,86979.0,86963.0,1.409632]
["bitfinex","BTCUSD",1769386716082,0.65506107,86977.0,86958.0,0.30044649]
["bitfinex","BTCUSD",1769386716306,0.64356378,86977.0,86958.0,0.31194629]
["bitfinex","BTCUSD",1769386716505,0.64356378,86977.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1769386716754,0.64356378,86977.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1769386716903,0.64356378,86977.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1769386717112,0.64356378,86977.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1769386717442,0.64356378,86977.0,86959.0,0.31180511]
["bitfinex","BTCUSD",1769386717654,0.64356378,86977.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1769386717862,0.64356378,86977.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1769386718038,0.64356378,86977.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1769386718244,0.64356378,86977.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1769386718443,0.64356378,86977.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1769386718647,0.64356378,86977.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1769386718888,0.64356378,86977.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1769386719483,0.64356378,86977.0,86963.0,0.01149914]
["bitfinex","BTCUSD",1769386719717,0.3131229,86993.0,86976.0,1.10932656]
["bitfinex","BTCUSD",1769386719874,0.17664,86984.0,86977.0,0.01]
["bitfinex","BTCUSD",1769386720099,0.17664,86984.0,86976.0,0.30030544]
["bitfinex","BTCUSD",1769386720359,0.3131229,86993.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386720580,0.17664,86987.0,86978.0,1.42112916]
["bitfinex","BTCUSD",1769386720784,0.17664,86987.0,86978.0,1.409632]
["bitfinex","BTCUSD",1769386721416,0.17664,86987.0,86972.0,1.42112995]
["bitfinex","BTCUSD",1769386722069,0.17664,86987.0,86972.0,1.409632]
["bitfinex","BTCUSD",1769386722285,0.33044088,86986.0,86974.0,0.1]
["bitfinex","BTCUSD",1769386722512,0.33044088,86984.0,86974.0,0.1]
["bitfinex","BTCUSD",1769386722734,0.01149623,86985.0,86974.0,0.1]
["bitfinex","BTCUSD",1769386722963,0.01149676,86981.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1769386723180,0.01149663,86982.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1769386723181,0.3131229,86977.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1769386723395,0.3131229,86977.0,86965.0,0.01149887]
["bitfinex","BTCUSD",1769386723637,0.55050378,86986.0,86967.0,0.01149861]
["bitfinex","BTCUSD",1769386723856,0.24887711,86985.0,86967.0,1.10932656]
["bitfinex","BTCUSD",1769386724083,0.55050378,86985.0,86967.0,1.10932656]
["bitfinex","BTCUSD",1769386724300,0.56200001,86985.0,86967.0,1.10932656]
["bitfinex","BTCUSD",1769386724515,0.01149649,86983.0,86967.0,1.10932656]
["bitfinex","BTCUSD",1769386724721,0.01149663,86982.0,86967.0,1.10932656]
["bitfinex","BTCUSD",1769386724926,0.56200041,86982.0,86967.0,1.10932656]
["bitfinex","BTCUSD",1769386725249,0.55050378,86982.0,86966.0,0.30030544]
["bitfinex","BTCUSD",1769386726247,0.3131229,86982.0,86966.0,0.30030544]
["bitfinex","BTCUSD",1769386726444,0.23738088,86981.0,86966.0,0.30030544]
["bitfinex","BTCUSD",1769386726663,0.23738088,86981.0,86962.0,1.12082583]
["bitfinex","BTCUSD",1769386726872,0.55050378,86981.0,86962.0,1.12082583]
["bitfinex","BTCUSD",1769386727951,0.1766,86982.0,86969.0,0.01149834]
["bitfinex","BTCUSD",1769386728157,0.1766,86985.0,86971.0,0.30030544]
["bitfinex","BTCUSD",1769386728366,0.1766,86985.0,86971.0,1.409632]
["bitfinex","BTCUSD",1769386729840,0.23738088,86995.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1769386730039,0.3131229,86992.0,86973.0,1.409632]
["bitfinex","BTCUSD",1769386730417,0.24887632,86991.0,86973.0,1.409632]
["bitfinex","BTCUSD",1769386730618,0.55050378,86991.0,86973.0,1.409632]
["bitfinex","BTCUSD",1769386731031,0.55050378,86991.0,86967.0,0.05749291]
["bitfinex","BTCUSD",1769386731032,0.55050378,86983.0,86962.0,0.01149927]
["bitfinex","BTCUSD",1769386731267,0.01149636,86984.0,86963.0,0.02106509]
["bitfinex","BTCUSD",1769386731268,0.3131229,86980.0,86963.0,0.02106509]
["bitfinex","BTCUSD",1769386731477,0.55050378,86978.0,86958.0,1.44348792]
["bitfinex","BTCUSD",1769386731709,0.01149702,86979.0,86958.0,1.42127285]
["bitfinex","BTCUSD",1769386731925,0.23738088,86978.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1769386732125,0.3131229,86977.0,86959.0,0.01149967]
["bitfinex","BTCUSD",1769386732754,0.3131229,86977.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1769386733378,0.3131229,86977.0,86958.0,1.42127285]
["bitfinex","BTCUSD",1769386733581,0.55050378,86977.0,86958.0,1.42127285]
["bitfinex","BTCUSD",1769386733783,0.55050378,86977.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1769386734362,0.23738088,86982.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1769386734568,0.23738088,86990.0,86971.0,1.12082464]
["bitfinex","BTCUSD",1769386734915,0.046,86995.0,86977.0,1.10932656]
["bitfinex","BTCUSD",1769386735085,0.046,86995.0,86979.0,1.12082358]
["bitfinex","BTCUSD",1769386735086,0.2226,86995.0,86979.0,1.12082358]
["bitfinex","BTCUSD",1769386735805,0.2226,86995.0,86979.0,1.10932656]
["bitfinex","BTCUSD",1769386736208,0.2226,86995.0,86980.0,1.409632]
["bitfinex","BTCUSD",1769386739567,0.2226,86995.0,86968.0,0.22996774]
["bitfinex","BTCUSD",1769386739568,1.37533031,87003.0,86982.0,1.10932656]
["bitfinex","BTCUSD",1769386739768,0.046,87000.0,86987.0,1.10932656]
["bitfinex","BTCUSD",1769386740068,0.1766,87000.0,86984.0,0.30030544]
["bitfinex","BTCUSD",1769386740266,0.1766,87000.0,86984.0,1.409632]
["bitfinex","BTCUSD",1769386740932,0.01149438,86999.0,86984.0,0.30044649]
["bitfinex","BTCUSD",1769386741163,0.24887513,87000.0,86984.0,0.30044649]
["bitfinex","BTCUSD",1769386741396,0.01149438,86999.0,86984.0,0.30044649]
["bitfinex","BTCUSD",1769386741605,0.01149451,86998.0,86984.0,0.30044649]
["bitfinex","BTCUSD",1769386741830,1.06220741,86995.0,86984.0,0.00014105]
["bitfinex","BTCUSD",1769386742045,1.37533031,86995.0,86984.0,0.00014105]
["bitfinex","BTCUSD",1769386742251,1.38682522,86995.0,86984.0,0.00014105]
["bitfinex","BTCUSD",1769386742456,0.23738088,86991.0,86984.0,0.00014105]
["bitfinex","BTCUSD",1769386742663,0.55036414,86988.0,86972.0,0.0229959]
["bitfinex","BTCUSD",1769386742871,0.55036414,86988.0,86972.0,0.03463493]
["bitfinex","BTCUSD",1769386743082,0.3131229,86988.0,86976.0,0.05748676]
["bitfinex","BTCUSD",1769386743293,0.30111108,87000.0,86980.0,1.09717227]
["bitfinex","BTCUSD",1769386743510,0.05747324,86997.0,86980.0,1.38329624]
["bitfinex","BTCUSD",1769386743723,0.28961683,86991.0,86972.0,0.00014108]
["bitfinex","BTCUSD",1769386743937,0.1766,87001.0,86980.0,0.01149689]
["bitfinex","BTCUSD",1769386744165,0.46621683,87001.0,86981.0,1.09717227]
["bitfinex","BTCUSD",1769386744395,0.2226,87000.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386744645,0.2226,87000.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1769386744858,0.2226,87010.0,87000.0,0.00996]
["bitfinex","BTCUSD",1769386745063,0.2226,87010.0,86998.0,1.09717227]
["bitfinex","BTCUSD",1769386745970,0.2226,87010.0,86995.0,0.28612397]
["bitfinex","BTCUSD",1769386746190,0.2226,87010.0,86998.0,0.00014108]
["bitfinex","BTCUSD",1769386746399,1.06755575,87006.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386746607,0.28961683,86998.0,86985.0,0.00014108]
["bitfinex","BTCUSD",1769386746810,1.06099248,86995.0,86985.0,0.00014108]
["bitfinex","BTCUSD",1769386747016,0.28961683,86996.0,86985.0,0.00014108]
["bitfinex","BTCUSD",1769386747206,1.06099248,87002.0,86985.0,0.00014108]
["bitfinex","BTCUSD",1769386747416,1.06099248,87000.0,86985.0,0.00014108]
["bitfinex","BTCUSD",1769386747946,0.28961683,87000.0,86985.0,0.00014108]
["bitfinex","BTCUSD",1769386748147,1.06099248,86999.0,86985.0,0.00014108]
["bitfinex","BTCUSD",1769386750211,1.06099248,86999.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386750409,1.06099248,86999.0,86988.0,0.11149583]
["bitfinex","BTCUSD",1769386751157,0.0004678,87007.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386751301,0.0004678,87007.0,86993.0,1.09717227]
["bitfinex","BTCUSD",1769386751506,0.17656,87006.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386751706,1.08145552,87015.0,86988.0,0.1]
["bitfinex","BTCUSD",1769386751707,0.3011083,87021.0,87001.0,1.09717227]
["bitfinex","BTCUSD",1769386751970,0.40436941,87020.0,87001.0,1.10866639]
["bitfinex","BTCUSD",1769386752150,0.11475258,87019.0,87002.0,0.28612397]
["bitfinex","BTCUSD",1769386752350,1.06996325,87019.0,87002.0,0.28612397]
["bitfinex","BTCUSD",1769386752561,1.06996325,87027.0,87006.0,0.29761743]
["bitfinex","BTCUSD",1769386752764,0.18805081,87026.0,87008.0,1.09717227]
["bitfinex","BTCUSD",1769386753025,1.08145433,87024.0,87008.0,1.09425772]
["bitfinex","BTCUSD",1769386753141,0.01149121,87023.0,87008.0,1.08768394]
["bitfinex","BTCUSD",1769386753348,0.01149134,87022.0,87008.0,1.08230515]
["bitfinex","BTCUSD",1769386753552,0.01149121,87023.0,87008.0,1.0781215]
["bitfinex","BTCUSD",1769386753965,0.01149161,87020.0,87007.0,0.28612397]
["bitfinex","BTCUSD",1769386754174,1.37107129,87023.0,87007.0,0.28612397]
["bitfinex","BTCUSD",1769386754370,0.01149147,87021.0,87003.0,1.09717227]
["bitfinex","BTCUSD",1769386754686,1.37107169,87020.0,87003.0,1.09717227]
["bitfinex","BTCUSD",1769386755038,1.35958008,87018.0,87001.0,0.28612397]
["bitfinex","BTCUSD",1769386755236,0.28961683,87018.0,87002.0,1.09717227]
["bitfinex","BTCUSD",1769386755440,1.06996325,87017.0,87001.0,0.28612397]
["bitfinex","BTCUSD",1769386755680,1.35958008,87017.0,87001.0,0.28612397]
["bitfinex","BTCUSD",1769386756297,0.28961683,87017.0,87001.0,0.28612397]
["bitfinex","BTCUSD",1769386756521,0.05745492,87025.0,87001.0,0.28612397]
["bitfinex","BTCUSD",1769386756522,0.01149108,87024.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769386756719,0.28055792,87022.0,87003.0,1.06599883]
["bitfinex","BTCUSD",1769386757140,0.28055792,87022.0,87003.0,1.35403798]
["bitfinex","BTCUSD",1769386757357,0.28055792,87020.0,87003.0,1.35403798]
["bitfinex","BTCUSD",1769386757562,1.40845052,87020.0,87003.0,1.35403798]
["bitfinex","BTCUSD",1769386758538,0.28055792,87030.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386758666,0.28055792,87030.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1769386758667,0.17656,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1769386758876,0.17656,87027.0,87012.0,0.36848893]
["bitfinex","BTCUSD",1769386758877,0.17656,87027.0,87013.0,1.35403798]
["bitfinex","BTCUSD",1769386759302,0.28055792,87030.0,87014.0,1.05450498]
["bitfinex","BTCUSD",1769386759507,0.17656,87031.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1769386759876,0.17656,87031.0,87015.0,0.299533]
["bitfinex","BTCUSD",1769386760132,0.17656,87031.0,87017.0,1.35403798]
["bitfinex","BTCUSD",1769386760737,0.0004434,87034.0,87017.0,1.35403798]
["bitfinex","BTCUSD",1769386761078,0.17656,87032.0,87017.0,1.35403798]
["bitfinex","BTCUSD",1769386761597,1.1968288,87037.0,87014.0,0.01163348]
["bitfinex","BTCUSD",1769386761598,0.0002,87039.0,87032.0,0.00989]
["bitfinex","BTCUSD",1769386761819,0.0002,87039.0,87032.0,1.06439498]
["bitfinex","BTCUSD",1769386762239,0.0002,87039.0,87029.0,0.299533]
["bitfinex","BTCUSD",1769386762443,0.0002,87039.0,87027.0,1.05450498]
["bitfinex","BTCUSD",1769386762651,0.0002,87039.0,87023.0,0.48754421]
["bitfinex","BTCUSD",1769386762853,0.0002,87039.0,87023.0,0.476053]
["bitfinex","BTCUSD",1769386763264,0.0002,87039.0,87023.0,1.53055798]
["bitfinex","BTCUSD",1769386763736,1.12547377,87038.0,87021.0,0.17652]
["bitfinex","BTCUSD",1769386763914,1.40603169,87037.0,87021.0,0.18801147]
["bitfinex","BTCUSD",1769386764290,1.40603169,87037.0,87021.0,0.17652]
["bitfinex","BTCUSD",1769386765917,1.12547377,87037.0,87017.0,0.02214636]
["bitfinex","BTCUSD",1769386766118,1.41752158,87033.0,87016.0,0.476053]
["bitfinex","BTCUSD",1769386766641,0.28055792,87032.0,87016.0,0.476053]
["bitfinex","BTCUSD",1769386766852,0.28055792,87032.0,87016.0,0.299533]
["bitfinex","BTCUSD",1769386767439,0.0002,87039.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769386767648,0.01149002,87032.0,87017.0,1.05450498]
["bitfinex","BTCUSD",1769386767803,0.01149015,87031.0,87024.0,0.03380529]
["bitfinex","BTCUSD",1769386768023,0.01149068,87027.0,87014.0,0.02312588]
["bitfinex","BTCUSD",1769386768229,1.12093261,87021.0,87002.0,0.14729398]
["bitfinex","BTCUSD",1769386768446,0.00011874,87021.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1769386768668,0.011492,87017.0,86999.0,1.05450498]
["bitfinex","BTCUSD",1769386768873,1.40149053,87015.0,86999.0,1.05450498]
["bitfinex","BTCUSD",1769386769346,1.4129828,87015.0,86999.0,1.05450498]
["bitfinex","BTCUSD",1769386769574,0.01149279,87011.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386769777,1.40149053,87010.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386770133,1.40149053,87010.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386770333,1.12093261,87010.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1769386770536,0.28055792,87009.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386770770,1.12093261,87008.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386771045,0.0114924,87014.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1769386771046,0.28055792,87007.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1769386771194,1.40149053,87007.0,86990.0,1.35403798]
["bitfinex","BTCUSD",1769386771393,0.01149293,87010.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1769386771394,0.28055792,87005.0,86988.0,0.01149583]
["bitfinex","BTCUSD",1769386771675,1.40149053,87003.0,86984.0,1.53055798]
["bitfinex","BTCUSD",1769386771877,1.40149053,87003.0,86984.0,1.54205434]
["bitfinex","BTCUSD",1769386772172,1.40149053,87003.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386772344,1.40149053,87003.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769386772706,0.28055792,87002.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386772903,1.40149053,87002.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769386773113,1.40149053,87002.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1769386773403,1.40149053,87002.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769386773623,0.28055792,87002.0,86992.0,0.05747615]
["bitfinex","BTCUSD",1769386773841,1.07356269,87004.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386774041,1.07356269,87004.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1769386774473,0.29248214,87007.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769386774690,0.0114924,87014.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386774856,0.29248214,87012.0,86993.0,1.440462]
["bitfinex","BTCUSD",1769386775061,1.36604483,87012.0,86993.0,1.45195717]
["bitfinex","BTCUSD",1769386775263,0.29248214,87012.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386775465,1.36604483,87012.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386775695,1.36604483,87012.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386775815,1.07356269,87011.0,86993.0,1.45195717]
["bitfinex","BTCUSD",1769386776021,1.07356269,87011.0,86993.0,1.440462]
["bitfinex","BTCUSD",1769386776022,1.36604483,87011.0,86993.0,1.440462]
["bitfinex","BTCUSD",1769386776259,1.07356269,87003.0,86984.0,1.6171782]
["bitfinex","BTCUSD",1769386776470,0.29248214,87003.0,86985.0,0.01149623]
["bitfinex","BTCUSD",1769386776664,1.07356269,87002.0,86984.0,1.6171782]
["bitfinex","BTCUSD",1769386776872,1.07356269,87000.0,86984.0,0.1767162]
["bitfinex","BTCUSD",1769386777028,1.07356269,86997.0,86984.0,0.1767162]
["bitfinex","BTCUSD",1769386777260,1.07356269,86997.0,86984.0,0.18821256]
["bitfinex","BTCUSD",1769386777617,1.07356269,86997.0,86984.0,0.1767162]
["bitfinex","BTCUSD",1769386778295,1.36604483,86997.0,86984.0,0.1767162]
["bitfinex","BTCUSD",1769386779009,1.07356269,86996.0,86984.0,0.1767162]
["bitfinex","BTCUSD",1769386779658,0.01149504,86994.0,86978.0,0.04596]
["bitfinex","BTCUSD",1769386779875,0.01149517,86993.0,86978.0,0.04596]
["bitfinex","BTCUSD",1769386780105,0.29248214,86989.0,86978.0,0.04596]
["bitfinex","BTCUSD",1769386780988,0.29248214,86994.0,86978.0,0.0575984]
["bitfinex","BTCUSD",1769386781208,0.29248214,86994.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386781442,1.06755084,86993.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1769386781850,1.06755084,86993.0,86978.0,0.0575984]
["bitfinex","BTCUSD",1769386782051,1.06755084,86993.0,86978.0,0.04610124]
["bitfinex","BTCUSD",1769386782263,0.01149372,87004.0,86980.0,0.05748388]
["bitfinex","BTCUSD",1769386782468,0.17652,87003.0,86988.0,0.2895894]
["bitfinex","BTCUSD",1769386782683,0.34994613,87011.0,86991.0,1.16236843]
["bitfinex","BTCUSD",1769386782894,0.29248214,87010.0,86991.0,1.16236843]
["bitfinex","BTCUSD",1769386783075,0.01149306,87009.0,86991.0,1.16236843]
["bitfinex","BTCUSD",1769386783252,1.04435418,87008.0,86991.0,1.16236843]
["bitfinex","BTCUSD",1769386783456,1.05584737,87008.0,86991.0,1.16236843]
["bitfinex","BTCUSD",1769386783868,0.75187204,87007.0,86991.0,1.16236843]
["bitfinex","BTCUSD",1769386784860,0.76336536,87007.0,86991.0,1.16236843]
["bitfinex","BTCUSD",1769386785403,0.75187204,87007.0,86990.0,0.27809357]
["bitfinex","BTCUSD",1769386785599,0.75187204,87007.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1769386785807,0.75187204,87007.0,86991.0,0.11149544]
["bitfinex","BTCUSD",1769386785987,0.75187204,87007.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1769386786150,0.75187204,87007.0,86991.0,0.1]
["bitfinex","BTCUSD",1769386786799,0.75187204,87007.0,86991.0,0.11149544]
["bitfinex","BTCUSD",1769386787447,0.0574607,87016.0,86991.0,0.11149544]
["bitfinex","BTCUSD",1769386787448,0.75187204,87013.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769386787665,0.27578653,87023.0,86991.0,0.12025988]
["bitfinex","BTCUSD",1769386787666,0.01149161,87020.0,87000.0,0.27809357]
["bitfinex","BTCUSD",1769386787870,0.01149134,87022.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386787871,0.01149147,87021.0,87001.0,1.440462]
["bitfinex","BTCUSD",1769386788074,1.05584565,87021.0,87001.0,1.440462]
["bitfinex","BTCUSD",1769386788282,0.76336365,87020.0,87001.0,1.440462]
["bitfinex","BTCUSD",1769386788489,0.75187204,87019.0,87001.0,1.440462]
["bitfinex","BTCUSD",1769386788691,0.75187204,87019.0,87001.0,1.45195612]
["bitfinex","BTCUSD",1769386788968,0.75187204,87019.0,87002.0,1.17386241]
["bitfinex","BTCUSD",1769386789176,0.75187204,87019.0,87002.0,1.16236843]
["bitfinex","BTCUSD",1769386789372,0.29248214,87020.0,87002.0,1.17386241]
["bitfinex","BTCUSD",1769386789588,0.75187204,87028.0,87005.0,0.27809357]
["bitfinex","BTCUSD",1769386789790,0.75187204,87028.0,87008.0,0.27809357]
["bitfinex","BTCUSD",1769386790084,0.75187204,87028.0,87007.0,0.01149332]
["bitfinex","BTCUSD",1769386790085,0.17656,87027.0,87010.0,1.16236843]
["bitfinex","BTCUSD",1769386790316,0.17656,87027.0,87011.0,0.27809357]
["bitfinex","BTCUSD",1769386790700,0.18805068,87027.0,87011.0,0.27809357]
["bitfinex","BTCUSD",1769386790950,0.17656,87027.0,87011.0,0.27823481]
["bitfinex","BTCUSD",1769386791155,0.18805068,87027.0,87011.0,0.27823481]
["bitfinex","BTCUSD",1769386791783,0.75187204,87028.0,87011.0,0.27823481]
["bitfinex","BTCUSD",1769386792002,1.05584473,87028.0,87011.0,0.27823481]
["bitfinex","BTCUSD",1769386792206,0.01149068,87027.0,87011.0,0.27823481]
["bitfinex","BTCUSD",1769386792755,0.01149081,87026.0,87011.0,0.27823481]
["bitfinex","BTCUSD",1769386793138,0.75187204,87027.0,87011.0,0.27823481]
["bitfinex","BTCUSD",1769386793563,0.29248214,87028.0,87012.0,1.17386109]
["bitfinex","BTCUSD",1769386793696,1.04435418,87028.0,87012.0,1.440462]
["bitfinex","BTCUSD",1769386793935,0.75187204,87027.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386794161,1.05584486,87027.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386794495,0.30397282,87027.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386794635,0.75187204,87026.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386796315,0.76336285,87026.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386796518,0.75187204,87026.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386796716,0.01149095,87025.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386796894,0.75187204,87023.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386797294,0.29248214,87027.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386797502,0.30397282,87027.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386797728,0.29248214,87022.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386797929,1.04435418,87021.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386798531,0.01149147,87021.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386798704,1.04435418,87019.0,87011.0,0.00014124]
["bitfinex","BTCUSD",1769386798910,0.00014124,87011.0,86999.0,0.17652]
["bitfinex","BTCUSD",1769386799124,1.04435559,87011.0,86999.0,0.00014127]
["bitfinex","BTCUSD",1769386799480,1.04421435,87011.0,86999.0,0.00014127]
["bitfinex","BTCUSD",1769386799681,0.29248214,87011.0,86999.0,0.00014127]
["bitfinex","BTCUSD",1769386800017,0.75173221,87015.0,86999.0,0.00014127]
["bitfinex","BTCUSD",1769386800448,0.0002,87039.0,87002.0,1.16236843]
["bitfinex","BTCUSD",1769386800449,0.01149081,87026.0,87002.0,1.16236843]
["bitfinex","BTCUSD",1769386800648,0.29248214,87026.0,87006.0,1.16236843]
["bitfinex","BTCUSD",1769386800848,1.04421435,87026.0,87007.0,1.17386175]
["bitfinex","BTCUSD",1769386801016,0.01148989,87033.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1769386801254,0.23396763,87036.0,87015.0,1.16236843]
["bitfinex","BTCUSD",1769386801452,0.23396763,87036.0,87009.0,0.05746523]
["bitfinex","BTCUSD",1769386801453,0.01149015,87031.0,87016.0,1.440462]
["bitfinex","BTCUSD",1769386801737,0.05751092,87016.0,87011.0,1.16236843]
["bitfinex","BTCUSD",1769386801858,0.05751092,87016.0,87013.0,1.16236843]
["bitfinex","BTCUSD",1769386802226,0.05751092,87016.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1769386802227,0.05751092,87016.0,87014.0,0.27809357]
["bitfinex","BTCUSD",1769386802479,0.05751092,87016.0,87015.0,1.16236843]
["bitfinex","BTCUSD",1769386803509,0.24545704,87036.0,87018.0,1.13106284]
["bitfinex","BTCUSD",1769386803510,0.17652,87036.0,87018.0,1.13106284]
["bitfinex","BTCUSD",1769386803738,0.17652,87036.0,87018.0,1.14255471]
["bitfinex","BTCUSD",1769386803966,0.0116891,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1769386803967,0.0002,87039.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1769386804182,0.0002,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1769386804421,0.0002,87039.0,87032.0,0.30254129]
["bitfinex","BTCUSD",1769386804629,0.0002,87039.0,87033.0,1.13106284]
["bitfinex","BTCUSD",1769386805078,0.0002,87039.0,87035.0,0.29105127]
["bitfinex","BTCUSD",1769386805288,0.0002,87039.0,87036.0,1.13106284]
["bitfinex","BTCUSD",1769386805704,0.0002,87039.0,87033.0,0.01163116]
["bitfinex","BTCUSD",1769386806112,0.0002,87039.0,87036.0,1.13106284]
["bitfinex","BTCUSD",1769386806326,0.0002,87039.0,87038.0,1.42211411]
["bitfinex","BTCUSD",1769386807182,0.0002,87051.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1769386807410,0.0002,87051.0,87041.0,1.14255167]
["bitfinex","BTCUSD",1769386807638,0.0002,87051.0,87043.0,1.42211411]
["bitfinex","BTCUSD",1769386808493,0.0002,87051.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1769386808692,0.01,87043.0,87039.0,1.13106284]
["bitfinex","BTCUSD",1769386809375,0.0002,87051.0,87039.0,1.13106284]
["bitfinex","BTCUSD",1769386809756,0.0002,87051.0,87039.0,1.14255194]
["bitfinex","BTCUSD",1769386809976,0.0002,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1769386810305,0.0002,87051.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1769386810520,0.0002,87051.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1769386810721,0.0002,87051.0,87038.0,0.3025405]
["bitfinex","BTCUSD",1769386811399,0.0002,87051.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1769386811603,0.80507623,87037.0,87033.0,0.17662127]
["bitfinex","BTCUSD",1769386811783,0.01,87038.0,87033.0,0.17662127]
["bitfinex","BTCUSD",1769386811989,0.0002,87051.0,87033.0,1.30768411]
["bitfinex","BTCUSD",1769386812226,0.0002,87051.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1769386812442,0.0002,87051.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1769386812645,0.0002,87051.0,87037.0,1.13106284]
["bitfinex","BTCUSD",1769386812859,0.0002,87051.0,87037.0,1.1425522]
["bitfinex","BTCUSD",1769386813205,0.0002,87051.0,87037.0,1.13106284]
["bitfinex","BTCUSD",1769386813610,0.28278519,87048.0,87033.0,0.17662127]
["bitfinex","BTCUSD",1769386813812,0.28278519,87046.0,87033.0,0.17662127]
["bitfinex","BTCUSD",1769386814035,1.08786142,87046.0,87033.0,0.17662127]
["bitfinex","BTCUSD",1769386814748,0.80507623,87046.0,87033.0,0.00014127]
["bitfinex","BTCUSD",1769386814947,0.80507623,87042.0,87033.0,0.00014127]
["bitfinex","BTCUSD",1769386815150,0.28278519,87039.0,87033.0,0.00014127]
["bitfinex","BTCUSD",1769386815367,0.80507623,87037.0,87033.0,0.00014127]
["bitfinex","BTCUSD",1769386815565,0.80507623,87035.0,87033.0,0.00014127]
["bitfinex","BTCUSD",1769386815768,0.28278519,87036.0,87033.0,0.00014127]
["bitfinex","BTCUSD",1769386815978,0.27980228,87046.0,87033.0,0.00014127]
["bitfinex","BTCUSD",1769386816155,0.0114887,87042.0,87033.0,0.00014127]
["bitfinex","BTCUSD",1769386816355,0.80507623,87039.0,87033.0,0.00014127]
["bitfinex","BTCUSD",1769386816599,0.80493637,87038.0,87026.0,0.17648]
["bitfinex","BTCUSD",1769386816814,0.80493637,87038.0,87026.0,0.17662137]
["bitfinex","BTCUSD",1769386817076,0.81642573,87037.0,87026.0,0.17662137]
["bitfinex","BTCUSD",1769386817198,1.08473865,87037.0,87026.0,0.17662137]
["bitfinex","BTCUSD",1769386817405,0.27980228,87037.0,87026.0,0.17662137]
["bitfinex","BTCUSD",1769386819344,0.27980228,87037.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1769386819562,0.80493637,87065.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1769386819773,0.27980228,87067.0,87049.0,0.01148778]
["bitfinex","BTCUSD",1769386819986,0.27980228,87067.0,87048.0,0.29348993]
["bitfinex","BTCUSD",1769386819987,0.27980228,87067.0,87050.0,1.13468408]
["bitfinex","BTCUSD",1769386820202,0.27980228,87067.0,87048.0,0.28200202]
["bitfinex","BTCUSD",1769386820410,0.27980228,87067.0,87050.0,1.08873354]
["bitfinex","BTCUSD",1769386820613,0.27980228,87067.0,87051.0,1.07724589]
["bitfinex","BTCUSD",1769386821219,0.29128768,87067.0,87051.0,1.07724589]
["bitfinex","BTCUSD",1769386821454,0.27980228,87067.0,87051.0,1.07724589]
["bitfinex","BTCUSD",1769386822099,0.27980228,87067.0,87051.0,1.0887334]
["bitfinex","BTCUSD",1769386822309,0.0004003,87068.0,87054.0,0.28200202]
["bitfinex","BTCUSD",1769386822489,0.0004003,87068.0,87055.0,1.08873288]
["bitfinex","BTCUSD",1769386822722,0.0004003,87068.0,87055.0,1.07724589]
["bitfinex","BTCUSD",1769386823428,0.0004003,87068.0,87055.0,1.08873288]
["bitfinex","BTCUSD",1769386823630,0.07002073,87074.0,87058.0,0.29348861]
["bitfinex","BTCUSD",1769386823834,0.07002073,87074.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1769386824079,0.07002073,87074.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1769386824296,0.27980228,87083.0,87063.0,1.08873182]
["bitfinex","BTCUSD",1769386824506,1.4244464,87083.0,87064.0,0.28200202]
["bitfinex","BTCUSD",1769386824654,1.43592969,87083.0,87064.0,0.28200202]
["bitfinex","BTCUSD",1769386824857,0.17668,87087.0,87058.0,0.00046999]
["bitfinex","BTCUSD",1769386825067,1.4244464,87068.0,87050.0,0.29348967]
["bitfinex","BTCUSD",1769386825357,0.00046999,87068.0,87057.0,0.28200202]
["bitfinex","BTCUSD",1769386825518,0.00046999,87068.0,87031.0,0.05050882]
["bitfinex","BTCUSD",1769386825519,0.01148342,87082.0,87062.0,0.28200202]
["bitfinex","BTCUSD",1769386825858,0.01148342,87082.0,87064.0,0.28200202]
["bitfinex","BTCUSD",1769386825859,0.01148356,87081.0,87064.0,0.28200202]
["bitfinex","BTCUSD",1769386826267,1.1565931,87080.0,87064.0,0.28200202]
["bitfinex","BTCUSD",1769386826599,0.01148395,87078.0,87064.0,0.28200202]
["bitfinex","BTCUSD",1769386826818,1.15659349,87077.0,87062.0,0.00014137]
["bitfinex","BTCUSD",1769386827420,1.14510941,87077.0,87062.0,0.00014137]
["bitfinex","BTCUSD",1769386827629,0.29128584,87081.0,87062.0,1.35938928]
["bitfinex","BTCUSD",1769386828004,1.14510941,87080.0,87062.0,0.28214339]
["bitfinex","BTCUSD",1769386828204,1.14510941,87080.0,87063.0,1.07724589]
["bitfinex","BTCUSD",1769386828454,0.27980228,87081.0,87065.0,1.35924791]
["bitfinex","BTCUSD",1769386828970,0.27980228,87081.0,87065.0,1.37073358]
["bitfinex","BTCUSD",1769386829531,0.27980228,87081.0,87065.0,1.35924791]
["bitfinex","BTCUSD",1769386829741,1.1565931,87080.0,87065.0,0.28200202]
["bitfinex","BTCUSD",1769386830058,1.42491169,87079.0,87062.0,0.00014137]
["bitfinex","BTCUSD",1769386830261,1.42491169,87079.0,87062.0,1.07738726]
["bitfinex","BTCUSD",1769386830439,1.42491169,87079.0,87063.0,0.29348795]
["bitfinex","BTCUSD",1769386830627,1.42491169,87079.0,87063.0,1.37073384]
["bitfinex","BTCUSD",1769386830823,1.42491169,87079.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1769386831031,1.42491169,87079.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1769386831325,0.0002,87087.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1769386831568,1.43659446,87087.0,87068.0,0.28200202]
["bitfinex","BTCUSD",1769386831778,1.14510941,87086.0,87068.0,0.28200202]
["bitfinex","BTCUSD",1769386832112,1.14510941,87086.0,87068.0,0.29348729]
["bitfinex","BTCUSD",1769386832315,1.14510941,87086.0,87070.0,0.28200202]
["bitfinex","BTCUSD",1769386832524,0.0002,87087.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1769386832729,0.0002,87087.0,87074.0,1.07724589]
["bitfinex","BTCUSD",1769386832937,0.0002,87087.0,87072.0,0.28200202]
["bitfinex","BTCUSD",1769386833144,0.30373323,87106.0,87090.0,1.09094952]
["bitfinex","BTCUSD",1769386833351,0.30373323,87106.0,87087.0,0.0002]
["bitfinex","BTCUSD",1769386833352,0.01148026,87106.0,87091.0,0.29272807]
["bitfinex","BTCUSD",1769386833553,1.08335393,87103.0,87083.0,1.09094952]
["bitfinex","BTCUSD",1769386833778,1.08335393,87103.0,87086.0,1.09094952]
["bitfinex","BTCUSD",1769386834008,1.08335393,87103.0,87087.0,1.09094952]
["bitfinex","BTCUSD",1769386834287,0.01148079,87102.0,87087.0,1.09109089]
["bitfinex","BTCUSD",1769386834603,1.09483459,87103.0,87087.0,1.09109089]
["bitfinex","BTCUSD",1769386834748,0.01148092,87101.0,87087.0,1.09109089]
["bitfinex","BTCUSD",1769386834950,0.01148105,87100.0,87087.0,1.09109089]
["bitfinex","BTCUSD",1769386835155,0.01148079,87102.0,87087.0,1.09109089]
["bitfinex","BTCUSD",1769386835361,1.08335393,87103.0,87087.0,1.09109089]
["bitfinex","BTCUSD",1769386835651,0.31521362,87105.0,87087.0,1.09109089]
["bitfinex","BTCUSD",1769386835852,0.01148066,87103.0,87087.0,0.00014137]
["bitfinex","BTCUSD",1769386836079,0.01148118,87099.0,87087.0,0.00014137]
["bitfinex","BTCUSD",1769386836238,0.00965862,87086.0,87075.0,0.29272807]
["bitfinex","BTCUSD",1769386836436,1.08335393,87091.0,87075.0,0.2928695]
["bitfinex","BTCUSD",1769386836641,0.01148237,87090.0,87075.0,0.2928695]
["bitfinex","BTCUSD",1769386836855,1.09483617,87091.0,87075.0,0.2928695]
["bitfinex","BTCUSD",1769386837240,2.35184369,87159.0,87078.0,0.29272807]
["bitfinex","BTCUSD",1769386837241,0.01148039,87105.0,87078.0,0.29272807]
["bitfinex","BTCUSD",1769386837418,0.01148066,87103.0,87091.0,0.00034138]
["bitfinex","BTCUSD",1769386837627,0.01148092,87101.0,87088.0,1.38367759]
["bitfinex","BTCUSD",1769386837759,0.01148079,87102.0,87088.0,1.38367759]
["bitfinex","BTCUSD",1769386838378,0.01148052,87104.0,87088.0,1.38367759]
["bitfinex","BTCUSD",1769386838785,0.01148052,87104.0,87088.0,1.34920696]
["bitfinex","BTCUSD",1769386839211,1.08335393,87107.0,87088.0,1.34920696]
["bitfinex","BTCUSD",1769386839416,1.08335393,87103.0,87088.0,0.25825744]
["bitfinex","BTCUSD",1769386839985,0.01148092,87101.0,87088.0,0.25825744]
["bitfinex","BTCUSD",1769386840194,0.01148079,87102.0,87088.0,0.25825744]
["bitfinex","BTCUSD",1769386840382,0.01148092,87101.0,87084.0,1.09094952]
["bitfinex","BTCUSD",1769386840613,0.01148105,87100.0,87084.0,1.09094952]
["bitfinex","BTCUSD",1769386841171,0.01148131,87098.0,87084.0,1.09094952]
["bitfinex","BTCUSD",1769386841503,1.15224084,87100.0,87083.0,0.29272807]
["bitfinex","BTCUSD",1769386841504,0.01148184,87094.0,87083.0,0.29272807]
["bitfinex","BTCUSD",1769386841660,0.01148184,87094.0,87078.0,1.09094952]
["bitfinex","BTCUSD",1769386841661,1.08335393,87093.0,87078.0,1.09094952]
["bitfinex","BTCUSD",1769386841861,0.01148211,87092.0,87075.0,0.2928695]
["bitfinex","BTCUSD",1769386842086,1.0948359,87093.0,87075.0,0.2928695]
["bitfinex","BTCUSD",1769386842287,1.08335393,87092.0,87075.0,0.2928695]
["bitfinex","BTCUSD",1769386842494,0.30373323,87092.0,87075.0,0.2928695]
["bitfinex","BTCUSD",1769386842696,0.31521534,87092.0,87075.0,0.2928695]
["bitfinex","BTCUSD",1769386842998,1.08335393,87087.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386843221,0.01148303,87085.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386843427,0.0114829,87086.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386843747,1.0948367,87087.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386843960,1.08335393,87087.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386846975,1.38708716,87087.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386847551,1.08335393,87087.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386847702,1.39856927,87092.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386847903,1.38708716,87092.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386848104,0.01148145,87097.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1769386848302,1.25975393,87099.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1769386848303,1.08335393,87099.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1769386848518,1.08335393,87099.0,87083.0,1.38367759]
["bitfinex","BTCUSD",1769386848741,1.08335393,87099.0,87084.0,0.00772459]
["bitfinex","BTCUSD",1769386848945,0.30373323,87100.0,87084.0,1.09867411]
["bitfinex","BTCUSD",1769386849238,0.30373323,87100.0,87085.0,1.09094952]
["bitfinex","BTCUSD",1769386849641,0.1764,87101.0,87085.0,1.38367759]
["bitfinex","BTCUSD",1769386849842,0.01148131,87098.0,87085.0,1.38367759]
["bitfinex","BTCUSD",1769386850042,0.01148131,87098.0,87085.0,0.29272807]
["bitfinex","BTCUSD",1769386850495,0.01148118,87099.0,87085.0,0.29272807]
["bitfinex","BTCUSD",1769386851123,0.01148158,87096.0,87085.0,0.29272807]
["bitfinex","BTCUSD",1769386851250,0.01148184,87094.0,87079.0,1.09094952]
["bitfinex","BTCUSD",1769386851454,0.01,87085.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1769386851659,0.30373323,87091.0,87075.0,1.39530337]
["bitfinex","BTCUSD",1769386851991,1.08335393,87095.0,87076.0,0.30421229]
["bitfinex","BTCUSD",1769386852196,1.08335393,87095.0,87076.0,0.29272807]
["bitfinex","BTCUSD",1769386852400,1.08335393,87095.0,87076.0,1.10243374]
["bitfinex","BTCUSD",1769386852640,1.09483564,87095.0,87077.0,0.29272807]
["bitfinex","BTCUSD",1769386852840,1.08335393,87093.0,87077.0,0.29272807]
["bitfinex","BTCUSD",1769386853039,0.01148224,87091.0,87077.0,0.29272807]
["bitfinex","BTCUSD",1769386853265,0.0114825,87089.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386853463,0.01148277,87087.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386853639,1.08335393,87086.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386853845,1.38708716,87086.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386854049,1.08335393,87085.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386854404,0.30373323,87086.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386855960,0.31521613,87086.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386856148,0.30373323,87086.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386856511,1.3842289,87086.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386856712,1.38708716,87085.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386857455,0.01148316,87084.0,87075.0,0.00014143]
["bitfinex","BTCUSD",1769386857672,1.09197923,87081.0,87073.0,0.17636]
["bitfinex","BTCUSD",1769386857872,1.0921202,87081.0,87073.0,0.17636]
["bitfinex","BTCUSD",1769386858079,1.08063664,87081.0,87073.0,0.17636]
["bitfinex","BTCUSD",1769386858309,0.00014097,87081.0,87073.0,0.17636]
["bitfinex","BTCUSD",1769386859475,0.00014097,87081.0,87074.0,0.00456521]
["bitfinex","BTCUSD",1769386859878,0.00014097,87081.0,87074.0,0.01720255]
["bitfinex","BTCUSD",1769386860630,0.00014097,87081.0,87074.0,0.01836852]
["bitfinex","BTCUSD",1769386861183,0.00014097,87081.0,87075.0,1.09094952]
["bitfinex","BTCUSD",1769386861381,0.22960132,87108.0,87073.0,0.17636]
["bitfinex","BTCUSD",1769386861382,1.08108057,87090.0,87073.0,0.17636]
["bitfinex","BTCUSD",1769386861732,1.08108057,87089.0,87074.0,0.00115942]
["bitfinex","BTCUSD",1769386861974,1.08108057,87087.0,87074.0,0.00115942]
["bitfinex","BTCUSD",1769386862724,0.01838453,87086.0,87074.0,0.00115942]
["bitfinex","BTCUSD",1769386863368,1.08108057,87089.0,87074.0,0.27310277]
["bitfinex","BTCUSD",1769386863573,0.2812331,87092.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1769386863770,0.01148145,87097.0,87077.0,0.27194335]
["bitfinex","BTCUSD",1769386863981,0.17636,87102.0,87073.0,0.17636]
["bitfinex","BTCUSD",1769386863982,0.00999954,87077.0,87073.0,0.17636]
["bitfinex","BTCUSD",1769386866145,0.00999954,87077.0,87063.0,1.13577124]
["bitfinex","BTCUSD",1769386866146,1.06870493,87076.0,87063.0,0.17636]
["bitfinex","BTCUSD",1769386866527,1.34993803,87076.0,87063.0,0.17650097]
["bitfinex","BTCUSD",1769386866726,0.29271626,87084.0,87069.0,0.01896276]
["bitfinex","BTCUSD",1769386866928,0.01838453,87083.0,87069.0,1e-08]
["bitfinex","BTCUSD",1769386867127,0.01838453,87083.0,87064.0,1.41920039]
["bitfinex","BTCUSD",1769386867287,0.01838453,87083.0,87070.0,0.34569097]
["bitfinex","BTCUSD",1769386867487,0.2812331,87084.0,87070.0,0.34569097]
["bitfinex","BTCUSD",1769386867666,0.18784224,87091.0,87070.0,0.34569097]
["bitfinex","BTCUSD",1769386867866,1.06870493,87088.0,87069.0,1.40771459]
["bitfinex","BTCUSD",1769386868075,0.29961763,87087.0,87069.0,1.40771459]
["bitfinex","BTCUSD",1769386868274,1.06870493,87086.0,87069.0,1.40771459]
["bitfinex","BTCUSD",1769386868475,0.01838453,87085.0,87069.0,1.40771459]
["bitfinex","BTCUSD",1769386868880,0.01838453,87085.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1769386869082,0.01838453,87085.0,87069.0,1.41919973]
["bitfinex","BTCUSD",1769386869267,0.01838453,87085.0,87069.0,1.40771459]
["bitfinex","BTCUSD",1769386869498,0.01838453,87085.0,87069.0,0.27194335]
["bitfinex","BTCUSD",1769386869694,1.06870493,87082.0,87063.0,1.32375814]
["bitfinex","BTCUSD",1769386869964,0.29784333,87081.0,87063.0,1.31227221]
["bitfinex","BTCUSD",1769386870107,0.2812331,87079.0,87063.0,0.17650097]
["bitfinex","BTCUSD",1769386870312,1.06870493,87075.0,87063.0,0.17650097]
["bitfinex","BTCUSD",1769386872066,0.00999954,87063.0,87056.0,0.04592]
["bitfinex","BTCUSD",1769386872263,0.00999954,87063.0,87046.0,0.1764]
["bitfinex","BTCUSD",1769386872264,0.89396897,87059.0,87046.0,0.1764]
["bitfinex","BTCUSD",1769386872440,0.89396897,87057.0,87046.0,0.1764]
["bitfinex","BTCUSD",1769386872645,0.05743241,87059.0,87037.0,0.27194335]
["bitfinex","BTCUSD",1769386872846,0.2812331,87055.0,87035.0,0.0462837]
["bitfinex","BTCUSD",1769386873046,0.06891956,87058.0,87035.0,0.0462837]
["bitfinex","BTCUSD",1769386873047,0.2812331,87051.0,87035.0,0.0462837]
["bitfinex","BTCUSD",1769386873271,0.2812331,87051.0,87036.0,1.14726073]
["bitfinex","BTCUSD",1769386873452,0.89008345,87052.0,87036.0,1.40771459]
["bitfinex","BTCUSD",1769386873654,0.89008345,87052.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1769386873836,0.89008345,87052.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1769386874261,0.2812331,87056.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1769386874456,0.06891336,87066.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1769386874457,0.29271705,87078.0,87055.0,1.14725823]
["bitfinex","BTCUSD",1769386874637,0.1764,87083.0,87055.0,1.14725823]
["bitfinex","BTCUSD",1769386874638,1.39265691,87077.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1769386874836,1.37427238,87077.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1769386875182,1.37427238,87077.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1769386875410,0.29961763,87076.0,87057.0,1.40771459]
["bitfinex","BTCUSD",1769386875625,1.37427238,87075.0,87057.0,1.40771459]
["bitfinex","BTCUSD",1769386875849,0.01838453,87074.0,87057.0,1.40771459]
["bitfinex","BTCUSD",1769386876209,1.12290829,87074.0,87057.0,0.27194335]
["bitfinex","BTCUSD",1769386876407,1.39011038,87072.0,87055.0,0.00046999]
["bitfinex","BTCUSD",1769386876630,1.39011038,87072.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1769386876828,1.09303928,87077.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1769386877031,1.40849491,87076.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1769386877353,1.40849491,87076.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1769386877354,1.39011038,87076.0,87059.0,0.01148646]
["bitfinex","BTCUSD",1769386877495,1.11142381,87075.0,87056.0,1.34412932]
["bitfinex","BTCUSD",1769386877696,1.09303928,87074.0,87056.0,1.34412932]
["bitfinex","BTCUSD",1769386877942,1.09303928,87073.0,87056.0,1.34412932]
["bitfinex","BTCUSD",1769386878600,0.01148488,87071.0,87056.0,0.28853125]
["bitfinex","BTCUSD",1769386878736,0.01148488,87071.0,87055.0,0.00046999]
["bitfinex","BTCUSD",1769386878737,1.40849491,87070.0,87055.0,0.00046999]
["bitfinex","BTCUSD",1769386878940,1.39011038,87070.0,87055.0,0.00046999]
["bitfinex","BTCUSD",1769386879274,0.01838453,87069.0,87055.0,0.00046999]
["bitfinex","BTCUSD",1769386879478,1.09303928,87067.0,87055.0,0.00046999]
["bitfinex","BTCUSD",1769386879634,1.11142381,87066.0,87055.0,0.00046999]
["bitfinex","BTCUSD",1769386879841,0.01148514,87069.0,87055.0,0.00046999]
["bitfinex","BTCUSD",1769386880026,1.40159578,87067.0,87055.0,0.00046999]
["bitfinex","BTCUSD",1769386880234,0.01838453,87066.0,87055.0,0.00046999]
["bitfinex","BTCUSD",1769386880686,0.00046999,87055.0,87049.0,0.1764]
["bitfinex","BTCUSD",1769386880863,0.00094065,87055.0,87049.0,0.1764]
["bitfinex","BTCUSD",1769386881066,0.00047066,87055.0,87049.0,0.1764]
["bitfinex","BTCUSD",1769386881855,0.00047066,87055.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1769386882055,0.00047066,87055.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1769386882253,0.00047066,87055.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1769386882458,0.00047066,87055.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1769386882775,0.00047066,87055.0,87038.0,0.28853125]
["bitfinex","BTCUSD",1769386882940,1.09621836,87053.0,87038.0,0.28853125]
["bitfinex","BTCUSD",1769386883144,1.39328946,87053.0,87038.0,0.28853125]
["bitfinex","BTCUSD",1769386883344,1.09621836,87052.0,87037.0,0.1764]
["bitfinex","BTCUSD",1769386883548,1.09621836,87051.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1769386884385,1.09621836,87051.0,87037.0,0.1764]
["bitfinex","BTCUSD",1769386884773,0.00047066,87055.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1769386885180,0.00047066,87055.0,87039.0,1.05559807]
["bitfinex","BTCUSD",1769386885379,0.00047066,87055.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1769386885578,0.00047066,87055.0,87039.0,1.05559807]
["bitfinex","BTCUSD",1769386885994,0.29754176,87055.0,87037.0,0.28853125]
["bitfinex","BTCUSD",1769386886203,0.29754176,87055.0,87035.0,0.01185333]
["bitfinex","BTCUSD",1769386886204,1.09621836,87051.0,87035.0,0.0003637]
["bitfinex","BTCUSD",1769386886410,0.06939274,87055.0,87035.0,0.0003637]
["bitfinex","BTCUSD",1769386886411,0.00047066,87055.0,87036.0,1.06708756]
["bitfinex","BTCUSD",1769386886607,0.00047066,87055.0,87038.0,1.34412932]
["bitfinex","BTCUSD",1769386886811,1.09621836,87054.0,87038.0,0.28853125]
["bitfinex","BTCUSD",1769386887018,0.00047066,87055.0,87038.0,0.30002048]
["bitfinex","BTCUSD",1769386887218,0.2970711,87052.0,87035.0,0.0003637]
["bitfinex","BTCUSD",1769386887421,0.2970711,87050.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1769386887771,1.09621836,87054.0,87037.0,1.05559807]
["bitfinex","BTCUSD",1769386888597,0.01195765,87055.0,87035.0,0.0003637]
["bitfinex","BTCUSD",1769386888598,1.09621836,87042.0,87035.0,0.0003637]
["bitfinex","BTCUSD",1769386889011,1.10770706,87042.0,87035.0,0.0003637]
["bitfinex","BTCUSD",1769386889232,0.2970711,87041.0,87035.0,0.0003637]
["bitfinex","BTCUSD",1769386889425,1.39328946,87038.0,87035.0,0.0003637]
["bitfinex","BTCUSD",1769386889637,1.09621836,87045.0,87035.0,0.0003637]
["bitfinex","BTCUSD",1769386889883,1.39328946,87044.0,87035.0,0.0003637]
["bitfinex","BTCUSD",1769386890082,1.09621836,87043.0,87035.0,0.0003637]
["bitfinex","BTCUSD",1769386891272,1.09621836,87042.0,87035.0,0.0003637]
["bitfinex","BTCUSD",1769386891477,1.096222,87035.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1769386891690,0.01149042,87029.0,87017.0,0.28853125]
["bitfinex","BTCUSD",1769386891891,1.0958583,87032.0,87017.0,0.28853125]
["bitfinex","BTCUSD",1769386892087,1.10734832,87032.0,87017.0,0.28853125]
["bitfinex","BTCUSD",1769386892336,1.0958583,87032.0,87017.0,0.28853125]
["bitfinex","BTCUSD",1769386893892,0.28415632,87031.0,87012.0,0.17644]
["bitfinex","BTCUSD",1769386894093,0.01148963,87035.0,87011.0,0.0003994]
["bitfinex","BTCUSD",1769386894094,1.0958583,87028.0,87011.0,0.0003994]
["bitfinex","BTCUSD",1769386894359,0.69592583,87021.0,87011.0,0.0003994]
["bitfinex","BTCUSD",1769386894558,0.01149147,87021.0,87011.0,0.0003994]
["bitfinex","BTCUSD",1769386894705,0.98008215,87021.0,87011.0,0.0003994]
["bitfinex","BTCUSD",1769386895113,0.28415632,87021.0,87011.0,0.0003994]
["bitfinex","BTCUSD",1769386895313,0.28415632,87021.0,87011.0,0.0005405]
["bitfinex","BTCUSD",1769386895314,0.69592583,87020.0,87011.0,0.0005405]
["bitfinex","BTCUSD",1769386896114,0.69592583,87020.0,87011.0,0.0005079]
["bitfinex","BTCUSD",1769386896313,0.28415632,87021.0,87011.0,0.0005079]
["bitfinex","BTCUSD",1769386896580,0.69592583,87025.0,87011.0,0.0005079]
["bitfinex","BTCUSD",1769386896781,0.98008215,87025.0,87011.0,0.0005079]
["bitfinex","BTCUSD",1769386897416,0.01149029,87030.0,87011.0,0.0005079]
["bitfinex","BTCUSD",1769386897417,0.28415632,87036.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1769386897647,0.19482453,87035.0,87019.0,1.1259187]
["bitfinex","BTCUSD",1769386897845,0.19482453,87035.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769386898051,0.19482453,87035.0,87019.0,1.1259187]
["bitfinex","BTCUSD",1769386898212,0.28415632,87034.0,87020.0,0.0003668]
["bitfinex","BTCUSD",1769386898411,0.69592583,87033.0,87020.0,0.0003668]
["bitfinex","BTCUSD",1769386899715,0.69592583,87029.0,87020.0,0.0003668]
["bitfinex","BTCUSD",1769386899964,0.72580091,87028.0,87020.0,0.0003668]
["bitfinex","BTCUSD",1769386900169,0.01149068,87027.0,87020.0,0.0003668]
["bitfinex","BTCUSD",1769386900350,0.0003668,87020.0,87011.0,0.0001411]
["bitfinex","BTCUSD",1769386900785,0.01149015,87031.0,87014.0,0.27952784]
["bitfinex","BTCUSD",1769386900967,0.01079555,87031.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1769386901114,0.17648,87036.0,87011.0,0.0001411]
["bitfinex","BTCUSD",1769386901115,0.01838453,87035.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1769386901319,0.17648,87036.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1769386901656,0.17648,87040.0,87024.0,1.1259187]
["bitfinex","BTCUSD",1769386901892,0.28415632,87043.0,87024.0,1.1259187]
["bitfinex","BTCUSD",1769386901893,0.01838453,87039.0,87024.0,0.27952784]
["bitfinex","BTCUSD",1769386902097,0.01838453,87038.0,87031.0,0.27952784]
["bitfinex","BTCUSD",1769386902305,0.01838453,87047.0,87032.0,1.1259187]
["bitfinex","BTCUSD",1769386902725,1.16426627,87047.0,87031.0,0.27952784]
["bitfinex","BTCUSD",1769386902851,0.01148831,87045.0,87031.0,0.27952784]
["bitfinex","BTCUSD",1769386903056,0.01838453,87044.0,87031.0,0.27952784]
["bitfinex","BTCUSD",1769386903278,1.15736991,87046.0,87031.0,0.27952784]
["bitfinex","BTCUSD",1769386903279,0.01838453,87045.0,87031.0,0.27952784]
["bitfinex","BTCUSD",1769386904602,0.02987284,87045.0,87031.0,0.27952784]
["bitfinex","BTCUSD",1769386905210,0.01838453,87045.0,87031.0,0.27952784]
["bitfinex","BTCUSD",1769386905951,0.28415632,87052.0,87035.0,0.29101747]
["bitfinex","BTCUSD",1769386906241,0.19486453,87051.0,87036.0,1.40544654]
["bitfinex","BTCUSD",1769386906826,1.14588174,87047.0,87030.0,0.08]
["bitfinex","BTCUSD",1769386907028,0.01838453,87046.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1769386907207,0.01838453,87046.0,87029.0,1.13740912]
["bitfinex","BTCUSD",1769386907437,0.01838453,87046.0,87030.0,0.01149029]
["bitfinex","BTCUSD",1769386907656,1.14588174,87043.0,87029.0,0.27952784]
["bitfinex","BTCUSD",1769386907883,1.16426627,87042.0,87023.0,0.27952784]
["bitfinex","BTCUSD",1769386908056,0.01148857,87043.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769386908057,1.14588174,87040.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769386908257,0.28415632,87037.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769386908462,1.44842259,87036.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769386908674,1.44842259,87035.0,87016.0,0.27952784]
["bitfinex","BTCUSD",1769386908859,0.01838453,87034.0,87016.0,0.27952784]
["bitfinex","BTCUSD",1769386909059,1.44842259,87034.0,87016.0,0.29101997]
["bitfinex","BTCUSD",1769386909310,0.60855795,87040.0,87019.0,0.27952784]
["bitfinex","BTCUSD",1769386909463,1.43003806,87038.0,87020.0,0.27952784]
["bitfinex","BTCUSD",1769386909670,1.15737123,87036.0,87020.0,0.27952784]
["bitfinex","BTCUSD",1769386909984,0.01149002,87032.0,87020.0,0.27952784]
["bitfinex","BTCUSD",1769386910354,0.01149002,87032.0,87014.0,0.17648]
["bitfinex","BTCUSD",1769386910355,0.00999954,87020.0,87014.0,0.17648]
["bitfinex","BTCUSD",1769386910537,0.00999954,87020.0,87009.0,1.1718787]
["bitfinex","BTCUSD",1769386910683,0.01149134,87022.0,87009.0,0.04596]
["bitfinex","BTCUSD",1769386910898,1.14588174,87022.0,87009.0,0.04596]
["bitfinex","BTCUSD",1769386911091,1.14588174,87020.0,87009.0,0.04596]
["bitfinex","BTCUSD",1769386911293,1.44152967,87020.0,87009.0,0.04596]
["bitfinex","BTCUSD",1769386911495,1.43003806,87020.0,87009.0,0.04596]
["bitfinex","BTCUSD",1769386911700,0.0001411,87011.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386911899,0.0002822,87011.0,86996.0,1.13741348]
["bitfinex","BTCUSD",1769386912099,0.0002822,87011.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386912301,0.0001411,87011.0,87000.0,1.41694079]
["bitfinex","BTCUSD",1769386912543,0.0001411,87011.0,87000.0,1.1259187]
["bitfinex","BTCUSD",1769386912746,0.0001411,87011.0,87002.0,1.40544654]
["bitfinex","BTCUSD",1769386912894,0.0001411,87011.0,86997.0,1.1259187]
["bitfinex","BTCUSD",1769386913081,0.0001411,87011.0,86996.0,0.29102262]
["bitfinex","BTCUSD",1769386913082,0.01149306,87009.0,86996.0,0.27952784]
["bitfinex","BTCUSD",1769386913283,0.29564925,87010.0,86991.0,1.1259187]
["bitfinex","BTCUSD",1769386913484,1.43557285,87009.0,86991.0,1.1259187]
["bitfinex","BTCUSD",1769386913714,0.01149319,87008.0,86991.0,1.1259187]
["bitfinex","BTCUSD",1769386914118,1.44706591,87009.0,86991.0,1.1259187]
["bitfinex","BTCUSD",1769386914323,1.43557285,87009.0,86991.0,1.1259187]
["bitfinex","BTCUSD",1769386914524,0.28415632,87009.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1769386914727,0.28415632,87009.0,86993.0,0.18797517]
["bitfinex","BTCUSD",1769386914930,0.28415632,87009.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386915159,1.15141653,87010.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386915352,0.01149306,87009.0,86994.0,0.27952784]
["bitfinex","BTCUSD",1769386915558,1.15141653,87008.0,86994.0,0.27952784]
["bitfinex","BTCUSD",1769386915961,1.15141653,87008.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769386916169,0.0001411,87011.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386916382,0.0001411,87011.0,86997.0,1.13741334]
["bitfinex","BTCUSD",1769386916888,0.0001411,87011.0,86993.0,0.17648]
["bitfinex","BTCUSD",1769386916889,0.28415632,87009.0,86993.0,0.17648]
["bitfinex","BTCUSD",1769386917059,0.01149306,87009.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769386917280,0.0001411,87011.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386917281,0.28415632,87003.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386917437,0.28415632,87003.0,86985.0,0.03568]
["bitfinex","BTCUSD",1769386917438,1.15141653,87002.0,86985.0,0.03568]
["bitfinex","BTCUSD",1769386917635,1.15141653,87002.0,86985.0,0.04717623]
["bitfinex","BTCUSD",1769386917852,1.15141653,87002.0,86986.0,0.0114961]
["bitfinex","BTCUSD",1769386918178,1.15141653,87002.0,86989.0,0.17652]
["bitfinex","BTCUSD",1769386918524,0.28415632,87003.0,86988.0,0.01176403]
["bitfinex","BTCUSD",1769386918756,0.28415632,87003.0,86989.0,0.17652]
["bitfinex","BTCUSD",1769386919478,0.28415632,87003.0,86988.0,0.1767882]
["bitfinex","BTCUSD",1769386919679,0.01149425,87000.0,86988.0,0.1767882]
["bitfinex","BTCUSD",1769386919814,0.01149464,86997.0,86988.0,0.1767882]
["bitfinex","BTCUSD",1769386920027,1.43557285,86998.0,86988.0,0.1767882]
["bitfinex","BTCUSD",1769386920272,1.43557285,86998.0,86988.0,0.0002682]
["bitfinex","BTCUSD",1769386921029,0.01149464,86997.0,86988.0,0.0002682]
["bitfinex","BTCUSD",1769386921275,0.01149478,86996.0,86988.0,0.0002682]
["bitfinex","BTCUSD",1769386921470,0.01149464,86997.0,86988.0,0.0002682]
["bitfinex","BTCUSD",1769386921672,1.43557285,86998.0,86988.0,0.0002682]
["bitfinex","BTCUSD",1769386922343,0.28415632,87005.0,86988.0,0.01176403]
["bitfinex","BTCUSD",1769386922544,0.01838453,87004.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386922823,0.08461345,87005.0,86989.0,0.29102354]
["bitfinex","BTCUSD",1769386923034,1.15141653,87007.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1769386923248,1.15141653,87007.0,86991.0,0.29102328]
["bitfinex","BTCUSD",1769386923460,0.0001411,87011.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1769386923676,0.0001411,87011.0,86997.0,1.43407044]
["bitfinex","BTCUSD",1769386925205,0.0001411,87011.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769386925389,0.0001411,87011.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1769386925524,0.0001411,87011.0,87003.0,0.26871012]
["bitfinex","BTCUSD",1769386925725,0.0001411,87011.0,87002.0,1.1768543]
["bitfinex","BTCUSD",1769386925726,1.2734373,87027.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1769386925971,0.17658494,87027.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1769386926169,0.17658494,87027.0,87015.0,0.26871012]
["bitfinex","BTCUSD",1769386926378,0.17658494,87027.0,87015.0,0.28020239]
["bitfinex","BTCUSD",1769386926616,0.17658494,87027.0,87015.0,0.26871012]
["bitfinex","BTCUSD",1769386926831,6.494e-05,87027.0,87016.0,1.17685245]
["bitfinex","BTCUSD",1769386927057,0.10340357,87042.0,87022.0,1.16536032]
["bitfinex","BTCUSD",1769386927058,0.04596,87042.0,87022.0,1.16536032]
["bitfinex","BTCUSD",1769386927260,0.04596,87042.0,87017.0,0.05745998]
["bitfinex","BTCUSD",1769386927261,0.11447533,87041.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1769386927469,6.493e-05,87042.0,87027.0,0.26871012]
["bitfinex","BTCUSD",1769386927677,6.493e-05,87042.0,87032.0,0.01149002]
["bitfinex","BTCUSD",1769386927856,0.0002682,87044.0,87035.0,1.16536032]
["bitfinex","BTCUSD",1769386929737,0.0002682,87044.0,87036.0,0.26871012]
["bitfinex","BTCUSD",1769386930863,1.0969173,87043.0,87025.0,0.26871012]
["bitfinex","BTCUSD",1769386931077,1.0969173,87043.0,87030.0,0.17652]
["bitfinex","BTCUSD",1769386931805,0.0114887,87042.0,87028.0,0.17652]
["bitfinex","BTCUSD",1769386932016,1.0969173,87043.0,87028.0,0.17652]
["bitfinex","BTCUSD",1769386932639,0.0114887,87042.0,87028.0,0.17652]
["bitfinex","BTCUSD",1769386932849,1.10840587,87043.0,87028.0,0.17652]
["bitfinex","BTCUSD",1769386933026,0.29629607,87042.0,87027.0,0.17652]
["bitfinex","BTCUSD",1769386933240,1.0969173,87041.0,87027.0,0.17652]
["bitfinex","BTCUSD",1769386933661,0.01148897,87040.0,87027.0,0.17652]
["bitfinex","BTCUSD",1769386933910,1.10840613,87041.0,87027.0,0.17652]
["bitfinex","BTCUSD",1769386934117,1.0969173,87041.0,87027.0,0.17652]
["bitfinex","BTCUSD",1769386934749,1.10840613,87041.0,87027.0,0.17652]
["bitfinex","BTCUSD",1769386934958,1.0969173,87041.0,87027.0,0.17652]
["bitfinex","BTCUSD",1769386936217,0.01148923,87038.0,87025.0,0.26877505]
["bitfinex","BTCUSD",1769386936385,1.14104018,87034.0,87019.0,0.17648]
["bitfinex","BTCUSD",1769386937131,1.14104018,87043.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1769386937428,1.14104018,87041.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1769386937639,1.14104018,87041.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1769386937983,1.14104018,87041.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386939581,1.15252901,87041.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386939829,0.01148897,87040.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386940042,0.01148949,87036.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386940262,1.15252941,87038.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386940509,1.14104018,87038.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386940693,1.15252941,87038.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386941105,0.01148989,87033.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386941533,0.01148976,87034.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386941891,0.01148936,87037.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386942408,1.39648447,87042.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386942560,1.40797317,87042.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386942771,1.15252901,87041.0,87024.0,0.25966221]
["bitfinex","BTCUSD",1769386943038,1.15252901,87041.0,87018.0,0.06895115]
["bitfinex","BTCUSD",1769386943039,0.01148963,87035.0,87015.0,1.06365083]
["bitfinex","BTCUSD",1769386943189,0.01148989,87033.0,87018.0,0.25966221]
["bitfinex","BTCUSD",1769386943369,0.01149015,87031.0,87017.0,0.25972715]
["bitfinex","BTCUSD",1769386943572,0.01149015,87031.0,87017.0,0.43620715]
["bitfinex","BTCUSD",1769386943774,1.14104018,87032.0,87017.0,0.43620715]
["bitfinex","BTCUSD",1769386943995,1.1525302,87032.0,87018.0,0.25966221]
["bitfinex","BTCUSD",1769386944520,0.01148989,87033.0,87019.0,0.25966221]
["bitfinex","BTCUSD",1769386945096,1.14104018,87031.0,87017.0,6.494e-05]
["bitfinex","BTCUSD",1769386945529,1.14104018,87038.0,87019.0,0.25966221]
["bitfinex","BTCUSD",1769386945735,0.0002682,87044.0,87026.0,1.33480385]
["bitfinex","BTCUSD",1769386945957,0.0002682,87044.0,87027.0,0.25966221]
["bitfinex","BTCUSD",1769386946158,0.0002682,87044.0,87027.0,0.27115289]
["bitfinex","BTCUSD",1769386946587,0.0002682,87044.0,87027.0,0.25966221]
["bitfinex","BTCUSD",1769386946789,0.0002682,87044.0,87028.0,0.25966221]
["bitfinex","BTCUSD",1769386946986,0.39611117,87127.0,87036.0,0.25966221]
["bitfinex","BTCUSD",1769386946987,0.08143875,87055.0,87036.0,0.25966221]
["bitfinex","BTCUSD",1769386947321,0.17648,87051.0,87037.0,0.25966221]
["bitfinex","BTCUSD",1769386947682,0.17648,87051.0,87039.0,0.25966221]
["bitfinex","BTCUSD",1769386948116,0.73251675,87049.0,87039.0,0.25966221]
["bitfinex","BTCUSD",1769386948325,0.72102897,87049.0,87039.0,0.25966221]
["bitfinex","BTCUSD",1769386948706,0.73251675,87049.0,87039.0,0.25966221]
["bitfinex","BTCUSD",1769386948878,0.73251675,87049.0,87039.0,0.20216648]
["bitfinex","BTCUSD",1769386949080,0.73251675,87049.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1769386949241,0.72102897,87041.0,87020.0,1.06365083]
["bitfinex","BTCUSD",1769386949443,0.73251807,87039.0,87022.0,0.25966221]
["bitfinex","BTCUSD",1769386949648,0.72102897,87039.0,87023.0,0.25966221]
["bitfinex","BTCUSD",1769386950099,0.73251807,87039.0,87023.0,0.25966221]
["bitfinex","BTCUSD",1769386950282,0.72102897,87039.0,87023.0,0.25966221]
["bitfinex","BTCUSD",1769386950459,0.01148936,87037.0,87017.0,6.494e-05]
["bitfinex","BTCUSD",1769386950663,0.72102897,87035.0,87017.0,6.494e-05]
["bitfinex","BTCUSD",1769386950860,0.72102897,87034.0,87017.0,6.494e-05]
["bitfinex","BTCUSD",1769386951102,0.73251873,87034.0,87017.0,0.25972715]
["bitfinex","BTCUSD",1769386951301,0.72102897,87034.0,87017.0,0.25972715]
["bitfinex","BTCUSD",1769386951504,0.01148989,87033.0,87017.0,0.25972715]
["bitfinex","BTCUSD",1769386951715,0.73251886,87033.0,87017.0,0.25972715]
["bitfinex","BTCUSD",1769386951908,0.01149029,87030.0,87017.0,0.25972715]
["bitfinex","BTCUSD",1769386952132,0.72102897,87032.0,87017.0,0.25972715]
["bitfinex","BTCUSD",1769386952312,0.72102897,87030.0,87017.0,6.494e-05]
["bitfinex","BTCUSD",1769386953415,0.25544429,87031.0,87017.0,6.494e-05]
["bitfinex","BTCUSD",1769386953583,0.72102897,87036.0,87017.0,1.38147736]
["bitfinex","BTCUSD",1769386953789,0.73251846,87036.0,87017.0,1.38147736]
["bitfinex","BTCUSD",1769386954019,0.50471567,87035.0,87017.0,1.38147736]
["bitfinex","BTCUSD",1769386954228,0.50471567,87035.0,87017.0,1.39296936]
["bitfinex","BTCUSD",1769386954423,0.01148989,87033.0,87017.0,1.38147736]
["bitfinex","BTCUSD",1769386954671,0.51836883,87032.0,87017.0,0.2508838]
["bitfinex","BTCUSD",1769386954868,0.50687881,87032.0,87017.0,0.2508838]
["bitfinex","BTCUSD",1769386955078,0.01149015,87031.0,87017.0,0.2508838]
["bitfinex","BTCUSD",1769386955879,0.50687881,87032.0,87017.0,0.2508838]
["bitfinex","BTCUSD",1769386956445,0.51836883,87032.0,87017.0,0.2508838]
["bitfinex","BTCUSD",1769386956648,0.01149055,87028.0,87009.0,0.25081886]
["bitfinex","BTCUSD",1769386956964,0.57582112,87030.0,87007.0,0.18797332]
["bitfinex","BTCUSD",1769386956965,0.51836923,87029.0,87010.0,0.25081886]
["bitfinex","BTCUSD",1769386957184,0.51836923,87029.0,87011.0,0.25081886]
["bitfinex","BTCUSD",1769386957392,0.01149055,87028.0,87011.0,0.25081886]
["bitfinex","BTCUSD",1769386957595,0.51836923,87029.0,87011.0,1.13059356]
["bitfinex","BTCUSD",1769386957767,0.50687881,87029.0,87012.0,0.25081886]
["bitfinex","BTCUSD",1769386958169,0.51836923,87029.0,87012.0,0.25081886]
["bitfinex","BTCUSD",1769386958374,0.76207688,87029.0,87012.0,0.25081886]
["bitfinex","BTCUSD",1769386958581,0.01149068,87027.0,87012.0,0.25081886]
["bitfinex","BTCUSD",1769386958763,0.01149081,87026.0,87012.0,0.25081886]
["bitfinex","BTCUSD",1769386958962,0.01149068,87027.0,87012.0,0.25081886]
["bitfinex","BTCUSD",1769386959189,0.01149081,87026.0,87012.0,0.25081886]
["bitfinex","BTCUSD",1769386959397,0.53770181,87025.0,87012.0,0.25081886]
["bitfinex","BTCUSD",1769386959884,0.01149108,87024.0,87012.0,0.25081886]
["bitfinex","BTCUSD",1769386960273,0.011492,87017.0,87003.0,0.0002619]
["bitfinex","BTCUSD",1769386960592,0.01149266,87012.0,87003.0,0.0002619]
["bitfinex","BTCUSD",1769386960791,0.52621086,87010.0,86993.0,0.25058111]
["bitfinex","BTCUSD",1769386960948,0.53770379,87010.0,86993.0,0.25058111]
["bitfinex","BTCUSD",1769386961153,0.53770379,87010.0,86993.0,1.38117467]
["bitfinex","BTCUSD",1769386961154,0.52621086,87010.0,86993.0,1.38117467]
["bitfinex","BTCUSD",1769386961359,0.00014121,87017.0,86996.0,0.25081886]
["bitfinex","BTCUSD",1769386961576,0.78155014,87017.0,86999.0,1.3929068]
["bitfinex","BTCUSD",1769386961767,0.78155014,87017.0,87001.0,0.01149412]
["bitfinex","BTCUSD",1769386962179,0.78155014,87017.0,86999.0,1.3929068]
["bitfinex","BTCUSD",1769386962382,0.52621086,87016.0,86999.0,0.25081886]
["bitfinex","BTCUSD",1769386962579,0.53770313,87015.0,86999.0,0.25081886]
["bitfinex","BTCUSD",1769386962806,0.52621086,87015.0,86999.0,0.25081886]
["bitfinex","BTCUSD",1769386963339,0.25519807,87016.0,86999.0,0.25081886]
["bitfinex","BTCUSD",1769386963340,0.01149279,87011.0,86999.0,0.25081886]
["bitfinex","BTCUSD",1769386963538,0.53770352,87012.0,86994.0,0.25081886]
["bitfinex","BTCUSD",1769386963743,0.52621086,87012.0,86994.0,0.25081886]
["bitfinex","BTCUSD",1769386963958,0.52621086,87012.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386964163,0.52621086,87012.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1769386964164,0.52621086,87012.0,86997.0,0.25081886]
["bitfinex","BTCUSD",1769386964368,0.52621086,87012.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769386964566,0.78140893,87016.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769386964792,0.78140893,87016.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769386965277,0.52621086,87015.0,86999.0,0.25081886]
["bitfinex","BTCUSD",1769386965512,0.53770313,87015.0,86999.0,0.25081886]
["bitfinex","BTCUSD",1769386965725,0.52621086,87015.0,86999.0,0.25081886]
["bitfinex","BTCUSD",1769386965931,0.01149253,87013.0,86999.0,0.25081886]
["bitfinex","BTCUSD",1769386966139,0.01149253,87013.0,86989.0,0.0114957]
["bitfinex","BTCUSD",1769386966140,0.01149306,87009.0,86989.0,1.13059356]
["bitfinex","BTCUSD",1769386966352,0.06895919,87008.0,86991.0,0.25081886]
["bitfinex","BTCUSD",1769386966575,0.01149372,87004.0,86986.0,0.25109696]
["bitfinex","BTCUSD",1769386966770,0.52621086,87005.0,86986.0,1.13087166]
["bitfinex","BTCUSD",1769386967016,0.52621086,87005.0,86987.0,1.13059356]
["bitfinex","BTCUSD",1769386967225,0.52621086,87005.0,86988.0,1.13059356]
["bitfinex","BTCUSD",1769386967660,0.53770445,87005.0,86988.0,1.38141242]
["bitfinex","BTCUSD",1769386967875,0.26669153,87006.0,86988.0,1.38141242]
["bitfinex","BTCUSD",1769386967876,0.26669153,87006.0,86988.0,0.25081886]
["bitfinex","BTCUSD",1769386968148,0.25519807,87006.0,86989.0,1.13059356]
["bitfinex","BTCUSD",1769386968377,0.52621086,87005.0,86988.0,0.25081886]
["bitfinex","BTCUSD",1769386969245,0.01149372,87004.0,86988.0,0.25081886]
["bitfinex","BTCUSD",1769386969427,0.52621086,87004.0,86988.0,0.25081886]
["bitfinex","BTCUSD",1769386969629,0.26669153,87006.0,86988.0,0.25081886]
["bitfinex","BTCUSD",1769386969630,0.25519807,87006.0,86988.0,0.25081886]
["bitfinex","BTCUSD",1769386969810,0.01149253,87013.0,86992.0,0.25081886]
["bitfinex","BTCUSD",1769386969811,0.78140893,87012.0,86992.0,0.25081886]
["bitfinex","BTCUSD",1769386969991,0.78140893,87012.0,86993.0,0.25081886]
["bitfinex","BTCUSD",1769386969992,0.52621086,87011.0,86993.0,0.25081886]
["bitfinex","BTCUSD",1769386970188,0.52621086,87011.0,86993.0,1.39290759]
["bitfinex","BTCUSD",1769386970390,0.0574607,87016.0,86861.0,0.05090882]
["bitfinex","BTCUSD",1769386970391,0.96942067,87019.0,86999.0,1.13059356]
["bitfinex","BTCUSD",1769386970590,0.01149227,87015.0,87000.0,0.25081886]
["bitfinex","BTCUSD",1769386970795,0.43171807,87019.0,87000.0,0.25081886]
["bitfinex","BTCUSD",1769386970796,0.52621086,87016.0,87000.0,0.25065614]
["bitfinex","BTCUSD",1769386971015,0.52621086,87016.0,87000.0,0.2503307]
["bitfinex","BTCUSD",1769386971578,0.53770299,87016.0,87000.0,0.2503307]
["bitfinex","BTCUSD",1769386972824,0.53770299,87016.0,87000.0,0.16969671]
["bitfinex","BTCUSD",1769386973025,0.0114924,87014.0,87000.0,0.16969671]
["bitfinex","BTCUSD",1769386973225,0.06895458,87014.0,87000.0,0.16969671]
["bitfinex","BTCUSD",1769386973435,0.53770445,87005.0,86987.0,0.25081886]
["bitfinex","BTCUSD",1769386973644,0.52621086,87004.0,86987.0,0.25081886]
["bitfinex","BTCUSD",1769386973846,0.25519807,87004.0,86987.0,0.25081886]
["bitfinex","BTCUSD",1769386974062,0.01149398,87002.0,86987.0,0.25081886]
["bitfinex","BTCUSD",1769386974403,0.01149451,86998.0,86986.0,0.0002781]
["bitfinex","BTCUSD",1769386974623,1.08534211,86997.0,86986.0,0.0002781]
["bitfinex","BTCUSD",1769386975402,0.01149478,86996.0,86986.0,0.0002781]
["bitfinex","BTCUSD",1769386975604,1.08534211,86997.0,86986.0,0.0002781]
["bitfinex","BTCUSD",1769386976431,1.34054018,86997.0,86986.0,0.0002781]
["bitfinex","BTCUSD",1769386976592,1.08534211,86997.0,86986.0,0.0002781]
["bitfinex","BTCUSD",1769386977402,1.07683335,87009.0,86987.0,1.14208953]
["bitfinex","BTCUSD",1769386977608,0.18801319,87008.0,86992.0,0.25081886]
["bitfinex","BTCUSD",1769386977839,0.17652,87008.0,86993.0,0.25081886]
["bitfinex","BTCUSD",1769386978499,0.01149332,87007.0,86993.0,0.25081886]
["bitfinex","BTCUSD",1769386979076,0.01149346,87006.0,86993.0,0.25081886]
["bitfinex","BTCUSD",1769386979358,0.01149359,87005.0,86993.0,0.25081886]
["bitfinex","BTCUSD",1769386979589,0.17652,87008.0,86990.0,1.13059356]
["bitfinex","BTCUSD",1769386979795,0.17652,87008.0,86990.0,1.38141242]
["bitfinex","BTCUSD",1769386980404,0.17652,87008.0,86990.0,1.39290799]
["bitfinex","BTCUSD",1769386980908,0.17652,87008.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1769386981476,1.07683335,87000.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386981868,1.0883276,87000.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386982275,1.07683335,87000.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386982481,0.01149451,86998.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386982682,1.0883276,87000.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386982886,1.07683335,87000.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386983289,0.01149464,86997.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386983847,0.01149451,86998.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386984247,0.01149438,86999.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386984449,0.01149451,86998.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386984660,0.01149438,86999.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386985644,1.07683335,87000.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386985842,0.01149438,86999.0,86984.0,0.25081886]
["bitfinex","BTCUSD",1769386986057,0.0114953,86992.0,86976.0,0.21107326]
["bitfinex","BTCUSD",1769386986286,1.07683335,86992.0,86976.0,0.21107326]
["bitfinex","BTCUSD",1769386986463,1.07685455,86990.0,86973.0,1.28761817]
["bitfinex","BTCUSD",1769386986880,1.07685455,86990.0,86975.0,0.21107326]
["bitfinex","BTCUSD",1769386987082,1.07685455,86990.0,86975.0,0.22257081]
["bitfinex","BTCUSD",1769386987281,0.21244216,86998.0,86975.0,0.01149755]
["bitfinex","BTCUSD",1769386987485,0.21244216,86998.0,86980.0,1.10025986]
["bitfinex","BTCUSD",1769386987678,1.07685455,86993.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386987879,1.08834972,86993.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386988268,0.01149544,86991.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386988480,1.07685455,86990.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386988700,1.08835012,86990.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386988915,1.07685455,86990.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386989112,0.21244216,86993.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386989542,0.21244216,86993.0,86980.0,0.00654679]
["bitfinex","BTCUSD",1769386989755,1.07685455,86992.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386990354,0.21244216,86993.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386990607,0.21244216,86993.0,86981.0,1.10025986]
["bitfinex","BTCUSD",1769386990812,0.21244216,86993.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386991214,1.08834985,86992.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386991406,1.08834999,86991.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386991574,0.35790731,86990.0,86980.0,0.0001411]
["bitfinex","BTCUSD",1769386991773,0.35790731,86990.0,86980.0,7.055e-05]
["bitfinex","BTCUSD",1769386991774,1.07685455,86988.0,86980.0,7.055e-05]
["bitfinex","BTCUSD",1769386992252,0.01149782,86973.0,86970.0,6.953e-05]
["bitfinex","BTCUSD",1769386992385,0.00014105,86973.0,86970.0,6.953e-05]
["bitfinex","BTCUSD",1769386992588,1.07692575,86973.0,86970.0,6.953e-05]
["bitfinex","BTCUSD",1769386992794,0.00014105,86973.0,86970.0,6.953e-05]
["bitfinex","BTCUSD",1769386992994,0.01163887,86973.0,86970.0,6.953e-05]
["bitfinex","BTCUSD",1769386993195,0.01149821,86970.0,86961.0,0.00017946]
["bitfinex","BTCUSD",1769386993405,0.01149848,86968.0,86961.0,0.00017946]
["bitfinex","BTCUSD",1769386994008,0.01149861,86967.0,86961.0,0.00017946]
["bitfinex","BTCUSD",1769386994281,0.01149821,86970.0,86961.0,0.00017946]
["bitfinex","BTCUSD",1769386994520,0.01149861,86967.0,86961.0,0.00017946]
["bitfinex","BTCUSD",1769386994769,0.01149901,86964.0,86961.0,4.487e-05]
["bitfinex","BTCUSD",1769386995007,0.52297174,86971.0,86953.0,0.0002781]
["bitfinex","BTCUSD",1769386995008,0.0114998,86958.0,86953.0,0.0002781]
["bitfinex","BTCUSD",1769386995247,0.01149993,86957.0,86953.0,0.0002781]
["bitfinex","BTCUSD",1769386995407,0.01149967,86959.0,86946.0,1.26980447]
["bitfinex","BTCUSD",1769386996031,1.09011341,86960.0,86940.0,0.20672548]
["bitfinex","BTCUSD",1769386996191,0.01149967,86959.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769386996389,0.0114998,86958.0,86944.0,0.20672548]
["bitfinex","BTCUSD",1769386996632,0.01149993,86957.0,86944.0,0.20672548]
["bitfinex","BTCUSD",1769386996838,0.01150006,86956.0,86944.0,0.20672548]
["bitfinex","BTCUSD",1769386997041,0.01149993,86957.0,86944.0,0.20672548]
["bitfinex","BTCUSD",1769386997245,0.27066132,86961.0,86945.0,1.1364263]
["bitfinex","BTCUSD",1769386997246,0.2246636,86961.0,86945.0,1.1364263]
["bitfinex","BTCUSD",1769386997446,0.2131642,86961.0,86945.0,1.34315178]
["bitfinex","BTCUSD",1769386997645,0.18805808,86971.0,86950.0,1.1364263]
["bitfinex","BTCUSD",1769386997903,0.01149848,86968.0,86952.0,1.34315178]
["bitfinex","BTCUSD",1769386998150,0.01149887,86965.0,86952.0,0.20672548]
["bitfinex","BTCUSD",1769386998365,1.09011341,86963.0,86952.0,0.20672548]
["bitfinex","BTCUSD",1769386998568,1.09011341,86963.0,86947.0,1.1364263]
["bitfinex","BTCUSD",1769386998569,0.01149927,86962.0,86947.0,1.1364263]
["bitfinex","BTCUSD",1769386998774,0.01149967,86959.0,86947.0,1.34315178]
["bitfinex","BTCUSD",1769386999176,1.09011341,86964.0,86943.0,0.20712548]
["bitfinex","BTCUSD",1769386999417,0.01150046,86953.0,86943.0,0.20712548]
["bitfinex","BTCUSD",1769386999830,0.01150033,86954.0,86943.0,0.20712548]
["bitfinex","BTCUSD",1769387000225,1.10161321,86958.0,86943.0,0.20712548]
["bitfinex","BTCUSD",1769387000463,1.09011341,86958.0,86943.0,0.20712548]
["bitfinex","BTCUSD",1769387001198,0.19109023,86961.0,86943.0,0.20712548]
["bitfinex","BTCUSD",1769387001405,0.01149927,86962.0,86945.0,0.20672548]
["bitfinex","BTCUSD",1769387001626,0.0114994,86961.0,86945.0,0.20672548]
["bitfinex","BTCUSD",1769387001831,1.09011341,86964.0,86945.0,0.20672548]
["bitfinex","BTCUSD",1769387002026,1.10161255,86963.0,86945.0,0.20672548]
["bitfinex","BTCUSD",1769387002347,1.10161268,86962.0,86945.0,0.20672548]
["bitfinex","BTCUSD",1769387002902,1.09011341,86962.0,86945.0,0.20672548]
["bitfinex","BTCUSD",1769387003730,1.09011341,86962.0,86945.0,0.218227]
["bitfinex","BTCUSD",1769387003929,1.09011341,86962.0,86945.0,0.20672548]
["bitfinex","BTCUSD",1769387005436,1.10161268,86962.0,86945.0,0.20672548]
["bitfinex","BTCUSD",1769387006228,0.01149967,86959.0,86945.0,0.20672548]
["bitfinex","BTCUSD",1769387006435,0.01150006,86956.0,86945.0,0.20672548]
["bitfinex","BTCUSD",1769387006632,0.01150046,86953.0,86943.0,0.0004]
["bitfinex","BTCUSD",1769387006889,1.101614,86952.0,86943.0,0.0004]
["bitfinex","BTCUSD",1769387007063,0.01150073,86951.0,86943.0,0.0004]
["bitfinex","BTCUSD",1769387007261,1.101614,86952.0,86943.0,0.0004]
["bitfinex","BTCUSD",1769387007671,0.01150059,86952.0,86943.0,0.0004]
["bitfinex","BTCUSD",1769387007875,0.01150046,86953.0,86943.0,0.0004]
["bitfinex","BTCUSD",1769387008080,0.01150059,86952.0,86943.0,0.0004]
["bitfinex","BTCUSD",1769387008285,0.17664,86959.0,86943.0,0.0004]
["bitfinex","BTCUSD",1769387008599,1.09011341,86947.0,86943.0,5e-05]
["bitfinex","BTCUSD",1769387008758,0.05750326,86952.0,86943.0,5e-05]
["bitfinex","BTCUSD",1769387008759,0.43335373,86970.0,86943.0,5e-05]
["bitfinex","BTCUSD",1769387008960,0.01150006,86956.0,86936.0,0.20672548]
["bitfinex","BTCUSD",1769387009177,0.01150033,86954.0,86938.0,0.20672548]
["bitfinex","BTCUSD",1769387009627,0.01150086,86950.0,86938.0,0.20672548]
["bitfinex","BTCUSD",1769387009858,0.01150073,86951.0,86938.0,0.20672548]
["bitfinex","BTCUSD",1769387010017,0.01150099,86949.0,86938.0,0.20672548]
["bitfinex","BTCUSD",1769387010239,0.01150086,86950.0,86938.0,0.20672548]
["bitfinex","BTCUSD",1769387010438,0.01150099,86949.0,86938.0,0.20672548]
["bitfinex","BTCUSD",1769387011031,0.01150073,86951.0,86938.0,0.20672548]
["bitfinex","BTCUSD",1769387011237,1.10161387,86953.0,86938.0,0.20672548]
["bitfinex","BTCUSD",1769387011433,1.09011341,86953.0,86938.0,0.20672548]
["bitfinex","BTCUSD",1769387011851,0.0114998,86958.0,86939.0,1.1364263]
["bitfinex","BTCUSD",1769387012048,0.01149993,86957.0,86941.0,0.20672548]
["bitfinex","BTCUSD",1769387012483,0.01150046,86953.0,86941.0,0.20672548]
["bitfinex","BTCUSD",1769387013026,0.01150073,86951.0,86941.0,0.20672548]
["bitfinex","BTCUSD",1769387013235,0.01150033,86954.0,86941.0,0.20672548]
["bitfinex","BTCUSD",1769387013659,1.09011341,86955.0,86941.0,0.20672548]
["bitfinex","BTCUSD",1769387013865,1.10161361,86955.0,86941.0,0.20672548]
["bitfinex","BTCUSD",1769387014063,1.09011341,86955.0,86941.0,0.20672548]
["bitfinex","BTCUSD",1769387014498,1.10161361,86955.0,86941.0,0.20672548]
["bitfinex","BTCUSD",1769387014705,1.09011341,86955.0,86941.0,0.20672548]
["bitfinex","BTCUSD",1769387015507,0.86629556,86955.0,86941.0,0.20672548]
["bitfinex","BTCUSD",1769387015705,0.19082545,86956.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1769387015904,0.89356537,86954.0,86935.0,0.21133947]
["bitfinex","BTCUSD",1769387016107,0.89356537,86954.0,86937.0,1.13266078]
["bitfinex","BTCUSD",1769387016358,0.89356537,86954.0,86938.0,0.21133947]
["bitfinex","BTCUSD",1769387016667,0.9050657,86954.0,86938.0,0.21133947]
["bitfinex","BTCUSD",1769387016866,0.01150046,86953.0,86938.0,0.21133947]
["bitfinex","BTCUSD",1769387017082,0.01150059,86952.0,86938.0,0.21133947]
["bitfinex","BTCUSD",1769387017291,0.01150073,86951.0,86938.0,0.21133947]
["bitfinex","BTCUSD",1769387017469,0.01150099,86949.0,86938.0,0.21133947]
["bitfinex","BTCUSD",1769387017810,0.01150112,86948.0,86931.0,1.13266078]
["bitfinex","BTCUSD",1769387018073,0.05750584,86948.0,86930.0,0.21133947]
["bitfinex","BTCUSD",1769387018275,0.01150178,86943.0,86930.0,0.21133947]
["bitfinex","BTCUSD",1769387018476,0.01150205,86941.0,86930.0,0.21133947]
["bitfinex","BTCUSD",1769387018686,0.01150192,86942.0,86930.0,0.21133947]
["bitfinex","BTCUSD",1769387019244,0.01150205,86941.0,86930.0,0.21133947]
["bitfinex","BTCUSD",1769387019446,0.00014097,86941.0,86930.0,0.21133947]
["bitfinex","BTCUSD",1769387020256,0.01164302,86941.0,86930.0,0.21133947]
["bitfinex","BTCUSD",1769387020505,0.00014097,86941.0,86930.0,0.21133947]
["bitfinex","BTCUSD",1769387020707,0.01164302,86941.0,86930.0,0.21133947]
["bitfinex","BTCUSD",1769387021112,0.00014097,86941.0,86930.0,0.21133947]
["bitfinex","BTCUSD",1769387021671,0.01164302,86941.0,86930.0,0.21133947]
["bitfinex","BTCUSD",1769387021871,0.00014097,86941.0,86930.0,0.21133947]
["bitfinex","BTCUSD",1769387022316,0.00014097,86941.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387022524,0.73639197,86939.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387022728,0.01150245,86938.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387022990,0.01150231,86939.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387023415,0.01150271,86936.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387023633,0.01150258,86937.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387024295,0.01150245,86938.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387024513,0.35836054,86940.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387024514,0.34685836,86940.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387025775,0.01150258,86937.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387025976,0.01150231,86939.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387026186,0.01150245,86938.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387026383,0.34685836,86940.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387027155,0.01150245,86938.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387027381,0.01150271,86936.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387027585,0.01150258,86937.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387028042,0.01150245,86938.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387028246,0.01150231,86939.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387028496,0.01150258,86937.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387028724,0.01150231,86939.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387028919,0.01150284,86935.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387029130,0.01150324,86932.0,86928.0,0.0002764]
["bitfinex","BTCUSD",1769387029331,0.01150324,86932.0,86928.0,0.21161587]
["bitfinex","BTCUSD",1769387029761,0.06901389,86939.0,86928.0,0.21161587]
["bitfinex","BTCUSD",1769387029973,0.01150258,86937.0,86928.0,0.21161587]
["bitfinex","BTCUSD",1769387030164,0.01150271,86936.0,86928.0,0.21161587]
["bitfinex","BTCUSD",1769387030471,0.01150258,86937.0,86928.0,0.21161587]
["bitfinex","BTCUSD",1769387030681,0.35836054,86940.0,86928.0,0.21161587]
["bitfinex","BTCUSD",1769387030837,0.34685836,86940.0,86928.0,0.21161587]
["bitfinex","BTCUSD",1769387031042,0.00014097,86941.0,86940.0,0.01]
["bitfinex","BTCUSD",1769387031253,0.00014097,86941.0,86940.0,0.00992893]
["bitfinex","BTCUSD",1769387031532,0.00014097,86941.0,86933.0,0.21133947]
["bitfinex","BTCUSD",1769387032094,0.01164302,86941.0,86933.0,0.21133947]
["bitfinex","BTCUSD",1769387032286,0.00014097,86941.0,86933.0,0.21133947]
["bitfinex","BTCUSD",1769387033551,0.72488966,86955.0,86945.0,0.00978796]
["bitfinex","BTCUSD",1769387033831,0.01149967,86959.0,86946.0,1.13266078]
["bitfinex","BTCUSD",1769387034005,0.11494159,86958.0,86949.0,0.21133947]
["bitfinex","BTCUSD",1769387034203,1.0866304,86968.0,86949.0,0.21133947]
["bitfinex","BTCUSD",1769387034204,0.01149914,86963.0,86950.0,0.11690045]
["bitfinex","BTCUSD",1769387034404,0.11493543,86962.0,86950.0,0.11690045]
["bitfinex","BTCUSD",1769387034620,0.01149914,86963.0,86950.0,0.11690045]
["bitfinex","BTCUSD",1769387034810,0.12642719,86962.0,86950.0,0.11690045]
["bitfinex","BTCUSD",1769387035018,0.01149927,86962.0,86950.0,0.11690045]
["bitfinex","BTCUSD",1769387035214,0.34685836,86960.0,86950.0,0.11690045]
["bitfinex","BTCUSD",1769387035990,0.01149874,86966.0,86950.0,0.11690045]
["bitfinex","BTCUSD",1769387036163,0.01149901,86964.0,86950.0,0.11690045]
["bitfinex","BTCUSD",1769387036368,0.11492053,86963.0,86950.0,0.11690045]
["bitfinex","BTCUSD",1769387036553,0.01149887,86965.0,86950.0,0.11690045]
["bitfinex","BTCUSD",1769387036893,0.12641345,86964.0,86950.0,0.11690045]
["bitfinex","BTCUSD",1769387037100,0.11491444,86963.0,86950.0,0.11576922]
["bitfinex","BTCUSD",1769387037304,0.01149795,86972.0,86954.0,0.21133947]
["bitfinex","BTCUSD",1769387037507,0.11489658,86969.0,86957.0,1.13266078]
["bitfinex","BTCUSD",1769387037719,0.11489658,86968.0,86957.0,1.34400025]
["bitfinex","BTCUSD",1769387037949,0.18817782,86973.0,86957.0,1.34400025]
["bitfinex","BTCUSD",1769387038149,0.11489636,86969.0,86957.0,1.34400025]
["bitfinex","BTCUSD",1769387038382,0.91126055,86977.0,86958.0,0.21133947]
["bitfinex","BTCUSD",1769387038588,0.91126055,86977.0,86960.0,1.13266078]
["bitfinex","BTCUSD",1769387038589,0.12637157,86976.0,86960.0,1.13266078]
["bitfinex","BTCUSD",1769387038800,0.11487415,86975.0,86961.0,1.34400025]
["bitfinex","BTCUSD",1769387039012,0.05748663,86977.0,86961.0,1.34400025]
["bitfinex","BTCUSD",1769387039185,0.01149755,86975.0,86961.0,1.34400025]
["bitfinex","BTCUSD",1769387039345,0.01149768,86974.0,86961.0,1.34400025]
["bitfinex","BTCUSD",1769387039544,0.01149755,86975.0,86961.0,1.34400025]
["bitfinex","BTCUSD",1769387039869,0.01149768,86974.0,86961.0,1.34400025]
["bitfinex","BTCUSD",1769387040072,0.01149768,86974.0,86961.0,0.21133947]
["bitfinex","BTCUSD",1769387040274,1.32487926,86978.0,86961.0,0.21133947]
["bitfinex","BTCUSD",1769387040475,0.01149742,86976.0,86961.0,0.21133947]
["bitfinex","BTCUSD",1769387040678,1.1708452,86976.0,86961.0,0.21133947]
["bitfinex","BTCUSD",1769387041023,1.15934778,86976.0,86961.0,0.21133947]
["bitfinex","BTCUSD",1769387041321,0.01149768,86974.0,86961.0,0.21133947]
["bitfinex","BTCUSD",1769387041734,1.1708452,86976.0,86961.0,0.21133947]
["bitfinex","BTCUSD",1769387041933,1.15934778,86976.0,86961.0,0.21133947]
["bitfinex","BTCUSD",1769387042563,1.1708452,86976.0,86961.0,0.21133947]
["bitfinex","BTCUSD",1769387042764,1.15934778,86976.0,86961.0,0.21133947]
["bitfinex","BTCUSD",1769387044604,0.34654441,86980.0,86962.0,1.12362123]
["bitfinex","BTCUSD",1769387044853,0.01149597,86987.0,86967.0,0.19452468]
["bitfinex","BTCUSD",1769387044996,0.01149597,86987.0,86961.0,0.0574964]
["bitfinex","BTCUSD",1769387044997,0.06200505,86985.0,86969.0,0.19452468]
["bitfinex","BTCUSD",1769387045207,0.01149623,86985.0,86970.0,0.19452468]
["bitfinex","BTCUSD",1769387045406,0.01149636,86984.0,86970.0,0.19452468]
["bitfinex","BTCUSD",1769387045610,0.01149676,86981.0,86970.0,0.19452468]
["bitfinex","BTCUSD",1769387045832,0.01149663,86982.0,86970.0,0.19452468]
["bitfinex","BTCUSD",1769387046060,0.01149623,86985.0,86970.0,0.19452468]
["bitfinex","BTCUSD",1769387046227,0.01149649,86983.0,86970.0,0.19452468]
["bitfinex","BTCUSD",1769387046430,0.11948575,86986.0,86970.0,0.19452468]
["bitfinex","BTCUSD",1769387046431,0.01149702,86979.0,86970.0,0.19452468]
["bitfinex","BTCUSD",1769387046630,0.3580413,86980.0,86970.0,0.19452468]
["bitfinex","BTCUSD",1769387046836,0.34654441,86980.0,86970.0,0.19452468]
["bitfinex","BTCUSD",1769387048944,1.11821185,86993.0,86972.0,0.19452468]
["bitfinex","BTCUSD",1769387049153,1.11821185,86993.0,86970.0,0.34654441]
["bitfinex","BTCUSD",1769387049154,0.01149557,86990.0,86975.0,1.10911537]
["bitfinex","BTCUSD",1769387049362,0.01149544,86991.0,86977.0,0.19452468]
["bitfinex","BTCUSD",1769387049574,0.01149557,86990.0,86977.0,0.19452468]
["bitfinex","BTCUSD",1769387049779,0.01149583,86988.0,86977.0,0.19452468]
["bitfinex","BTCUSD",1769387049987,0.01149597,86987.0,86977.0,0.19452468]
["bitfinex","BTCUSD",1769387050413,0.01163717,86988.0,86977.0,0.19452468]
["bitfinex","BTCUSD",1769387050833,0.01149623,86985.0,86977.0,0.19452468]
["bitfinex","BTCUSD",1769387051466,0.01149702,86979.0,86962.0,0.19452468]
["bitfinex","BTCUSD",1769387051667,0.01149702,86979.0,86956.0,0.05749993]
["bitfinex","BTCUSD",1769387051668,0.01149742,86976.0,86963.0,0.19452468]
["bitfinex","BTCUSD",1769387051860,0.01149729,86977.0,86965.0,1.12362123]
["bitfinex","BTCUSD",1769387052054,0.01149729,86977.0,86967.0,0.19452468]
["bitfinex","BTCUSD",1769387052355,0.01149716,86978.0,86968.0,1.12362123]
["bitfinex","BTCUSD",1769387052567,0.01149716,86978.0,86968.0,1.31814591]
["bitfinex","BTCUSD",1769387052790,0.34654441,86980.0,86968.0,1.31814591]
["bitfinex","BTCUSD",1769387053203,0.34654441,86980.0,86969.0,0.19452468]
["bitfinex","BTCUSD",1769387053414,0.00014134,86988.0,86971.0,0.19452468]
["bitfinex","BTCUSD",1769387053655,0.00014134,86988.0,86975.0,0.19452468]
["bitfinex","BTCUSD",1769387053887,0.00014134,86988.0,86978.0,1.12362123]
["bitfinex","BTCUSD",1769387054098,0.00014134,86988.0,86981.0,0.19452468]
["bitfinex","BTCUSD",1769387054226,0.00014134,86988.0,86981.0,1.12362123]
["bitfinex","BTCUSD",1769387054426,0.00014134,86988.0,86982.0,0.19452468]
["bitfinex","BTCUSD",1769387055288,0.00033,86992.0,86985.0,0.19452468]
["bitfinex","BTCUSD",1769387055518,0.35803866,87000.0,86988.0,1.12362123]
["bitfinex","BTCUSD",1769387055718,0.01149372,87004.0,86991.0,0.19452468]
["bitfinex","BTCUSD",1769387055922,0.18813346,87006.0,86991.0,0.19452468]
["bitfinex","BTCUSD",1769387055923,0.01149359,87005.0,86991.0,0.19452468]
["bitfinex","BTCUSD",1769387056120,0.01149359,87005.0,86992.0,0.19934237]
["bitfinex","BTCUSD",1769387056496,0.01149372,87004.0,86992.0,0.19934237]
["bitfinex","BTCUSD",1769387056721,0.01149359,87005.0,86992.0,0.19934237]
["bitfinex","BTCUSD",1769387057249,0.01149332,87007.0,86994.0,0.19934237]
["bitfinex","BTCUSD",1769387057456,0.0003032,87010.0,86998.0,0.19934237]
["bitfinex","BTCUSD",1769387057665,0.01149174,87019.0,87002.0,0.19934237]
["bitfinex","BTCUSD",1769387057874,0.01149174,87019.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769387057875,0.0114924,87014.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387058083,0.01149253,87013.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387058529,0.01149266,87012.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387058734,0.01149279,87011.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387058978,0.01149293,87010.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387059194,0.01149279,87011.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387059407,0.01149253,87013.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387059609,0.01149319,87008.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387059813,0.01149306,87009.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387060017,0.01149319,87008.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387060446,0.01149332,87007.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387060655,0.01149319,87008.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387060852,0.01149279,87011.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387061055,0.01149306,87009.0,87004.0,0.19934237]
["bitfinex","BTCUSD",1769387061391,0.0114924,87014.0,87004.0,0.14182219]
["bitfinex","BTCUSD",1769387061500,0.01149279,87011.0,87004.0,0.05028099]
["bitfinex","BTCUSD",1769387061711,0.01149266,87012.0,87004.0,0.05028099]
["bitfinex","BTCUSD",1769387061917,0.01149227,87015.0,87004.0,0.05028099]
["bitfinex","BTCUSD",1769387062154,0.01149253,87013.0,87004.0,1.19815129]
["bitfinex","BTCUSD",1769387062399,0.01149279,87011.0,87004.0,1.19815129]
["bitfinex","BTCUSD",1769387062709,0.01149319,87008.0,87004.0,0.05028099]
["bitfinex","BTCUSD",1769387062910,0.01149306,87009.0,87004.0,0.05028099]
["bitfinex","BTCUSD",1769387063119,0.01149319,87008.0,87004.0,0.05028099]
["bitfinex","BTCUSD",1769387063326,0.01149293,87010.0,87004.0,1.19815129]
["bitfinex","BTCUSD",1769387063534,0.01149266,87012.0,87004.0,0.05028099]
["bitfinex","BTCUSD",1769387063736,0.01149227,87015.0,87005.0,1.1478703]
["bitfinex","BTCUSD",1769387063868,0.01149253,87013.0,87005.0,1.1478703]
["bitfinex","BTCUSD",1769387064277,0.01149227,87015.0,87005.0,1.1478703]
["bitfinex","BTCUSD",1769387064485,0.01149161,87020.0,87005.0,1.1478703]
["bitfinex","BTCUSD",1769387064862,0.01149227,87015.0,87006.0,0.19934237]
["bitfinex","BTCUSD",1769387065065,0.01149253,87013.0,87006.0,0.19934237]
["bitfinex","BTCUSD",1769387065264,0.01149227,87015.0,87006.0,0.19934237]
["bitfinex","BTCUSD",1769387065265,0.0114924,87014.0,87006.0,0.19934237]
["bitfinex","BTCUSD",1769387065592,0.01149306,87009.0,86997.0,1.1478703]
["bitfinex","BTCUSD",1769387065792,0.01149319,87008.0,86999.0,0.19934237]
["bitfinex","BTCUSD",1769387066174,0.01149346,87006.0,86996.0,0.1766]
["bitfinex","BTCUSD",1769387066451,0.01149359,87005.0,86996.0,0.1766]
["bitfinex","BTCUSD",1769387066654,0.01149438,86999.0,86989.0,0.19934237]
["bitfinex","BTCUSD",1769387066857,1.19768771,86989.0,86988.0,1e-08]
["bitfinex","BTCUSD",1769387067075,1.39636009,86989.0,86988.0,1e-08]
["bitfinex","BTCUSD",1769387067206,0.25615091,86989.0,86988.0,1e-08]
["bitfinex","BTCUSD",1769387067628,1.39636009,86989.0,86988.0,1e-08]
["bitfinex","BTCUSD",1769387071048,1.33678062,86989.0,86988.0,1e-08]
["bitfinex","BTCUSD",1769387073273,0.0114953,86992.0,86988.0,1e-08]
["bitfinex","BTCUSD",1769387073476,0.01149517,86993.0,86988.0,1e-08]
["bitfinex","BTCUSD",1769387073675,0.01149517,86993.0,86977.0,1.17253296]
["bitfinex","BTCUSD",1769387073878,0.01163641,86993.0,86978.0,0.00072553]
["bitfinex","BTCUSD",1769387074097,0.00014124,86993.0,86979.0,1.05560013]
["bitfinex","BTCUSD",1769387074293,0.00014124,86993.0,86980.0,0.00072551]
["bitfinex","BTCUSD",1769387075247,0.00014124,86993.0,86981.0,1.05560013]
["bitfinex","BTCUSD",1769387075446,0.2111807,87003.0,86980.0,0.00072551]
["bitfinex","BTCUSD",1769387075447,0.2111807,87003.0,86987.0,1.05560013]
["bitfinex","BTCUSD",1769387075683,0.2111807,87003.0,86989.0,1.05560013]
["bitfinex","BTCUSD",1769387075889,0.01149385,87003.0,86990.0,0.00072543]
["bitfinex","BTCUSD",1769387076210,0.01149385,87003.0,86991.0,1.05560013]
["bitfinex","BTCUSD",1769387076610,0.01149398,87002.0,86991.0,1.05560013]
["bitfinex","BTCUSD",1769387076812,0.01149359,87005.0,86988.0,1.05560013]
["bitfinex","BTCUSD",1769387077066,0.01149372,87004.0,86988.0,1.25820139]
["bitfinex","BTCUSD",1769387077479,0.01149398,87002.0,86988.0,1.25820139]
["bitfinex","BTCUSD",1769387077648,0.01149372,87004.0,86989.0,0.20246002]
["bitfinex","BTCUSD",1769387077856,0.01149385,87003.0,86989.0,1.25806015]
["bitfinex","BTCUSD",1769387078016,0.01149372,87004.0,86989.0,1.05560013]
["bitfinex","BTCUSD",1769387078214,0.01149372,87004.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387078471,1.3019705,87008.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387078673,0.01149346,87006.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387079299,0.01149372,87004.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387079695,0.01149346,87006.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387079927,0.01149359,87005.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387080135,0.01149398,87002.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387080336,0.01149385,87003.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387080544,0.01149346,87006.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387081029,0.01149372,87004.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387081252,0.01149359,87005.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387081574,1.29047731,87008.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387081575,0.01149385,87003.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387081799,0.01149398,87002.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387081997,0.01149412,87001.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387082195,0.01149425,87000.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387082428,0.01149412,87001.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387082885,0.01149425,87000.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387083102,0.01149385,87003.0,86990.0,1.25806015]
["bitfinex","BTCUSD",1769387083310,0.1501283,87008.0,86992.0,1.25806015]
["bitfinex","BTCUSD",1769387083528,0.18805293,87010.0,86995.0,0.20246002]
["bitfinex","BTCUSD",1769387083732,0.18805293,87010.0,86996.0,1.05560013]
["bitfinex","BTCUSD",1769387084001,0.01149306,87009.0,86996.0,1.05560013]
["bitfinex","BTCUSD",1769387084446,0.01149332,87007.0,86996.0,1.05560013]
["bitfinex","BTCUSD",1769387085631,0.01149332,87007.0,86996.0,1.03200013]
["bitfinex","BTCUSD",1769387085830,0.01149332,87007.0,86996.0,0.90652587]
["bitfinex","BTCUSD",1769387086185,0.18805293,87010.0,86996.0,0.90652587]
["bitfinex","BTCUSD",1769387086386,0.01149319,87008.0,86996.0,0.90652587]
["bitfinex","BTCUSD",1769387086582,0.01149332,87007.0,86996.0,0.90652587]
["bitfinex","BTCUSD",1769387086792,0.01149372,87004.0,86995.0,0.20246002]
["bitfinex","BTCUSD",1769387086964,0.05746738,87006.0,86995.0,0.20246002]
["bitfinex","BTCUSD",1769387086965,0.01149359,87005.0,86995.0,0.20246002]
["bitfinex","BTCUSD",1769387087548,0.01149372,87004.0,86995.0,0.20246002]
["bitfinex","BTCUSD",1769387087788,0.01149346,87006.0,86995.0,0.20246002]
["bitfinex","BTCUSD",1769387087935,0.01149332,87007.0,86995.0,0.20246002]
["bitfinex","BTCUSD",1769387089252,0.01149359,87005.0,86995.0,0.20246002]
["bitfinex","BTCUSD",1769387089553,0.01149346,87006.0,86995.0,0.20246002]
["bitfinex","BTCUSD",1769387089673,0.01149359,87005.0,86995.0,0.20246002]
["bitfinex","BTCUSD",1769387090691,0.01149359,87005.0,86992.0,1.05560013]
["bitfinex","BTCUSD",1769387091106,0.01149346,87006.0,86992.0,1.05560013]
["bitfinex","BTCUSD",1769387091510,0.01149359,87005.0,86992.0,1.05560013]
["bitfinex","BTCUSD",1769387091729,0.01149346,87006.0,86992.0,1.05560013]
["bitfinex","BTCUSD",1769387091935,0.01149359,87005.0,86992.0,1.05560013]
["bitfinex","BTCUSD",1769387092332,0.01149359,87005.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387092782,0.01149346,87006.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387092985,0.03047399,87009.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387093142,0.01149346,87006.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387093312,0.01149332,87007.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387094015,0.01149346,87006.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387094217,0.01149359,87005.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387094859,0.01149332,87007.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387095566,0.01898093,87009.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387096876,0.01149319,87008.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387097674,0.01149332,87007.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387097882,0.01149319,87008.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387098773,0.01149332,87007.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387099494,0.03047399,87009.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387100073,0.01898093,87009.0,86993.0,0.00114951]
["bitfinex","BTCUSD",1769387100279,1.16287984,87008.0,86991.0,0.00114951]
["bitfinex","BTCUSD",1769387100434,1.15138665,87008.0,86991.0,0.00114951]
["bitfinex","BTCUSD",1769387100789,1.16287984,87008.0,86991.0,0.00114951]
["bitfinex","BTCUSD",1769387100955,1.15138665,87008.0,86991.0,0.00114951]
["bitfinex","BTCUSD",1769387101298,0.55747877,87010.0,86992.0,1.05560013]
["bitfinex","BTCUSD",1769387101498,0.55747877,87010.0,86993.0,0.00114948]
["bitfinex","BTCUSD",1769387101686,0.01149332,87007.0,86993.0,0.00114948]
["bitfinex","BTCUSD",1769387101830,0.01898093,87006.0,86991.0,0.00114948]
["bitfinex","BTCUSD",1769387102036,0.00885052,86990.0,86988.0,0.00014124]
["bitfinex","BTCUSD",1769387102238,0.03047557,86997.0,86988.0,0.00014124]
["bitfinex","BTCUSD",1769387102682,0.01898093,86997.0,86988.0,0.00014124]
["bitfinex","BTCUSD",1769387102883,0.34629807,86991.0,86974.0,1.43462015]
["bitfinex","BTCUSD",1769387103085,0.34643928,86991.0,86974.0,1.43462015]
["bitfinex","BTCUSD",1769387103293,0.0114957,86989.0,86974.0,1.43462015]
["bitfinex","BTCUSD",1769387103441,0.01149597,86987.0,86974.0,1.43462015]
["bitfinex","BTCUSD",1769387103656,0.56003956,86991.0,86971.0,0.0462122]
["bitfinex","BTCUSD",1769387103657,0.01149702,86979.0,86971.0,0.0002122]
["bitfinex","BTCUSD",1769387103862,0.01149689,86980.0,86971.0,0.0002122]
["bitfinex","BTCUSD",1769387104066,1.11357511,86975.0,86971.0,0.0002122]
["bitfinex","BTCUSD",1769387104310,0.22509783,86975.0,86971.0,0.0002122]
["bitfinex","BTCUSD",1769387104522,0.01149729,86977.0,86971.0,0.0002122]
["bitfinex","BTCUSD",1769387104760,0.01149716,86978.0,86971.0,0.0002122]
["bitfinex","BTCUSD",1769387104999,1.12507213,86979.0,86971.0,0.0002122]
["bitfinex","BTCUSD",1769387105203,0.01149742,86976.0,86971.0,0.0002122]
["bitfinex","BTCUSD",1769387105408,0.01171028,86971.0,86959.0,0.046]
["bitfinex","BTCUSD",1769387105610,0.34661728,86970.0,86959.0,0.046]
["bitfinex","BTCUSD",1769387105784,0.01149834,86969.0,86959.0,0.046]
["bitfinex","BTCUSD",1769387106017,1.11357511,86969.0,86959.0,0.046]
["bitfinex","BTCUSD",1769387106221,0.01149914,86963.0,86959.0,0.046]
["bitfinex","BTCUSD",1769387106420,0.01149914,86963.0,86946.0,1.51335508]
["bitfinex","BTCUSD",1769387106421,0.22509942,86963.0,86946.0,0.38616651]
["bitfinex","BTCUSD",1769387106622,0.34661728,86960.0,86947.0,1.12145392]
["bitfinex","BTCUSD",1769387107105,0.22509942,86963.0,86947.0,1.12145392]
["bitfinex","BTCUSD",1769387107305,0.01149927,86962.0,86947.0,1.12145392]
["bitfinex","BTCUSD",1769387107519,0.0114998,86958.0,86940.0,0.20960651]
["bitfinex","BTCUSD",1769387107694,0.01149967,86959.0,86941.0,1.12718857]
["bitfinex","BTCUSD",1769387107899,0.01149993,86957.0,86941.0,1.33679508]
["bitfinex","BTCUSD",1769387108106,0.0114998,86958.0,86941.0,1.33679508]
["bitfinex","BTCUSD",1769387108473,0.01149967,86959.0,86941.0,1.33679508]
["bitfinex","BTCUSD",1769387108758,0.0114998,86958.0,86941.0,1.33679508]
["bitfinex","BTCUSD",1769387109354,0.34661728,86960.0,86938.0,0.0002263]
["bitfinex","BTCUSD",1769387109355,1.11357511,86949.0,86938.0,0.0002263]
["bitfinex","BTCUSD",1769387109559,1.11357511,86947.0,86938.0,0.0002263]
["bitfinex","BTCUSD",1769387109965,1.32717539,86947.0,86938.0,0.0002263]
["bitfinex","BTCUSD",1769387111576,0.01150139,86946.0,86938.0,0.0002263]
["bitfinex","BTCUSD",1769387111786,0.34661728,86951.0,86928.0,0.1766]
["bitfinex","BTCUSD",1769387111787,0.01172875,86938.0,86928.0,0.1766]
["bitfinex","BTCUSD",1769387111998,0.0002263,86938.0,86928.0,0.1766]
["bitfinex","BTCUSD",1769387112443,0.21360028,86942.0,86927.0,1.12758857]
["bitfinex","BTCUSD",1769387112643,0.41562247,86950.0,86927.0,1.12758857]
["bitfinex","BTCUSD",1769387112644,0.21360028,86949.0,86928.0,0.22111028]
["bitfinex","BTCUSD",1769387112872,0.21360028,86949.0,86931.0,1.33679508]
["bitfinex","BTCUSD",1769387113082,0.22510127,86949.0,86931.0,1.33679508]
["bitfinex","BTCUSD",1769387113228,1.11357511,86947.0,86931.0,0.20960651]
["bitfinex","BTCUSD",1769387113439,1.32717539,86947.0,86931.0,0.20960651]
["bitfinex","BTCUSD",1769387113959,1.32717539,86947.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1769387114175,1.32717539,86947.0,86931.0,0.22110988]
["bitfinex","BTCUSD",1769387114339,0.21360028,86947.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1769387114769,0.21360028,86947.0,86931.0,1.33679508]
["bitfinex","BTCUSD",1769387114981,0.21360028,86947.0,86931.0,1.34829845]
["bitfinex","BTCUSD",1769387115151,1.32717539,86947.0,86931.0,1.33679508]
["bitfinex","BTCUSD",1769387115732,1.32717539,86947.0,86932.0,0.01255038]
["bitfinex","BTCUSD",1769387116220,1.32717539,86947.0,86932.0,0.00104714]
["bitfinex","BTCUSD",1769387118286,0.20401393,86929.0,86925.0,0.0006263]
["bitfinex","BTCUSD",1769387118481,0.85272897,86928.0,86925.0,0.0006263]
["bitfinex","BTCUSD",1769387118686,0.01150403,86926.0,86917.0,0.0004]
["bitfinex","BTCUSD",1769387119359,0.01150364,86929.0,86917.0,0.0004]
["bitfinex","BTCUSD",1769387119542,0.0115039,86927.0,86917.0,0.00086897]
["bitfinex","BTCUSD",1769387119721,0.01150377,86928.0,86917.0,0.00086897]
["bitfinex","BTCUSD",1769387119923,0.55063121,86930.0,86917.0,0.00044544]
["bitfinex","BTCUSD",1769387120142,0.56213471,86930.0,86917.0,2.184e-05]
["bitfinex","BTCUSD",1769387120321,0.01150364,86929.0,86917.0,2.184e-05]
["bitfinex","BTCUSD",1769387120526,0.56213471,86930.0,86917.0,2.184e-05]
["bitfinex","BTCUSD",1769387120747,0.05751429,86935.0,86917.0,2.184e-05]
["bitfinex","BTCUSD",1769387120748,0.20401393,86944.0,86930.0,0.00014124]
["bitfinex","BTCUSD",1769387120946,0.01150178,86943.0,86930.0,1.12741947]
["bitfinex","BTCUSD",1769387121346,0.01150165,86944.0,86930.0,1.12741947]
["bitfinex","BTCUSD",1769387121557,0.01150192,86942.0,86930.0,1.12727823]
["bitfinex","BTCUSD",1769387121750,0.35811946,86940.0,86930.0,1.12727823]
["bitfinex","BTCUSD",1769387121969,0.01150231,86939.0,86927.0,0.20170042]
["bitfinex","BTCUSD",1769387122144,0.02002807,86938.0,86925.0,1.12727823]
["bitfinex","BTCUSD",1769387122342,0.03153038,86939.0,86925.0,1.12727823]
["bitfinex","BTCUSD",1769387122662,0.02002807,86939.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769387122870,0.01150271,86936.0,86919.0,1.12727823]
["bitfinex","BTCUSD",1769387123187,0.20401393,86936.0,86919.0,1.12727823]
["bitfinex","BTCUSD",1769387123389,0.02002807,86935.0,86919.0,1.12727823]
["bitfinex","BTCUSD",1769387123549,0.20401393,86936.0,86919.0,1.12727823]
["bitfinex","BTCUSD",1769387123940,0.01924348,86935.0,86919.0,1.32897865]
["bitfinex","BTCUSD",1769387124327,0.01150311,86933.0,86919.0,1.32897865]
["bitfinex","BTCUSD",1769387124490,0.01810836,86932.0,86919.0,1.32897865]
["bitfinex","BTCUSD",1769387124691,0.01150324,86932.0,86919.0,1.32897865]
["bitfinex","BTCUSD",1769387124881,0.01150324,86932.0,86917.0,0.17666184]
["bitfinex","BTCUSD",1769387125076,0.01150337,86931.0,86917.0,0.17666184]
["bitfinex","BTCUSD",1769387125338,0.03153144,86931.0,86917.0,0.17666184]
["bitfinex","BTCUSD",1769387125838,0.02002807,86931.0,86917.0,0.17666184]
["bitfinex","BTCUSD",1769387126015,0.20401393,86936.0,86918.0,1.32897865]
["bitfinex","BTCUSD",1769387126016,0.02002807,86933.0,86918.0,1.32897865]
["bitfinex","BTCUSD",1769387126215,0.02002807,86932.0,86918.0,1.12727823]
["bitfinex","BTCUSD",1769387126539,0.02002807,86935.0,86920.0,1.12727823]
["bitfinex","BTCUSD",1769387127933,0.02002807,86935.0,86920.0,1.13878306]
["bitfinex","BTCUSD",1769387128137,0.02002807,86935.0,86919.0,0.21320538]
["bitfinex","BTCUSD",1769387128486,0.0002263,86959.0,86936.0,0.20170042]
["bitfinex","BTCUSD",1769387128688,0.20401393,86958.0,86939.0,1.12727823]
["bitfinex","BTCUSD",1769387129065,0.01149993,86957.0,86939.0,1.12727823]
["bitfinex","BTCUSD",1769387129386,0.0002263,86959.0,86944.0,1.12727823]
["bitfinex","BTCUSD",1769387129962,0.01172597,86959.0,86944.0,1.12727823]
["bitfinex","BTCUSD",1769387130163,0.0114998,86958.0,86944.0,1.12727823]
["bitfinex","BTCUSD",1769387130375,0.0002263,86959.0,86944.0,1.12727823]
["bitfinex","BTCUSD",1769387130590,0.00069696,86959.0,86944.0,1.12727823]
["bitfinex","BTCUSD",1769387130790,0.01149993,86957.0,86944.0,1.12727823]
["bitfinex","BTCUSD",1769387130988,0.01150046,86953.0,86933.0,0.20170042]
["bitfinex","BTCUSD",1769387131187,0.21551439,86953.0,86934.0,1.12727823]
["bitfinex","BTCUSD",1769387131422,0.01150112,86948.0,86933.0,0.20170042]
["bitfinex","BTCUSD",1769387131578,0.01150112,86948.0,86931.0,0.17668]
["bitfinex","BTCUSD",1769387131579,0.01150125,86947.0,86931.0,0.17668]
["bitfinex","BTCUSD",1769387131791,0.01150152,86945.0,86931.0,0.17668]
["bitfinex","BTCUSD",1769387132300,0.01150178,86943.0,86931.0,0.17668]
["bitfinex","BTCUSD",1769387132803,0.01150205,86941.0,86931.0,0.17668]
["bitfinex","BTCUSD",1769387133175,0.20401393,86942.0,86923.0,1.32897865]
["bitfinex","BTCUSD",1769387133374,0.20401393,86942.0,86923.0,1.13878266]
["bitfinex","BTCUSD",1769387133610,0.20401393,86942.0,86923.0,1.34751062]
["bitfinex","BTCUSD",1769387133818,0.21551585,86942.0,86923.0,1.33600619]
["bitfinex","BTCUSD",1769387134058,0.21551585,86942.0,86924.0,0.20872796]
["bitfinex","BTCUSD",1769387134227,0.01150205,86941.0,86924.0,0.20872796]
["bitfinex","BTCUSD",1769387134405,0.21551585,86942.0,86924.0,1.26857511]
["bitfinex","BTCUSD",1769387135464,0.19423772,86941.0,86924.0,1.26857511]
["bitfinex","BTCUSD",1769387136603,0.20573977,86941.0,86924.0,1.26857511]
["bitfinex","BTCUSD",1769387136812,1.11312609,86940.0,86924.0,1.26857511]
["bitfinex","BTCUSD",1769387137036,1.30736381,86940.0,86924.0,1.26857511]
["bitfinex","BTCUSD",1769387137179,1.29586163,86940.0,86924.0,1.26857511]
["bitfinex","BTCUSD",1769387137522,0.2057399,86940.0,86924.0,1.26857511]
["bitfinex","BTCUSD",1769387137745,0.19423772,86940.0,86924.0,1.26857511]
["bitfinex","BTCUSD",1769387138575,0.2057399,86940.0,86924.0,1.26857511]
["bitfinex","BTCUSD",1769387139204,0.2057399,86940.0,86916.0,0.0004]
["bitfinex","BTCUSD",1769387139205,0.00985875,86924.0,86916.0,0.0004]
["bitfinex","BTCUSD",1769387140124,0.0115039,86927.0,86916.0,0.0004]
["bitfinex","BTCUSD",1769387140321,0.00047037,86927.0,86916.0,0.0004]
["bitfinex","BTCUSD",1769387141811,0.00047037,86927.0,86916.0,0.01986285]
["bitfinex","BTCUSD",1769387142839,0.20573924,86945.0,86928.0,1.05984715]
["bitfinex","BTCUSD",1769387143050,0.20573924,86945.0,86928.0,1.26871608]
["bitfinex","BTCUSD",1769387143249,0.11495254,86944.0,86928.0,1.26871608]
["bitfinex","BTCUSD",1769387143450,0.11495254,86943.0,86928.0,1.26871608]
["bitfinex","BTCUSD",1769387143608,0.19423772,86945.0,86928.0,1.28021985]
["bitfinex","BTCUSD",1769387143813,0.11495325,86944.0,86929.0,1.07760491]
["bitfinex","BTCUSD",1769387144016,0.19423772,86945.0,86929.0,1.07135079]
["bitfinex","BTCUSD",1769387144211,0.1149543,86944.0,86932.0,0.20872796]
["bitfinex","BTCUSD",1769387144414,0.01150112,86948.0,86933.0,1.07707696]
["bitfinex","BTCUSD",1769387144627,0.01150099,86949.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387144628,0.11495259,86947.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387144835,0.11495259,86946.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387145118,0.11495407,86945.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387145359,0.01150152,86945.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387145540,0.01150139,86946.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387145752,0.11495407,86945.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387145959,0.01150139,86946.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387146155,0.1149548,86945.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387146485,0.1149548,86944.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387146795,0.1149548,86943.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387147064,0.01150165,86944.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387147266,0.11496074,86943.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387147615,0.01150139,86946.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387147841,0.12646211,86945.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387148052,0.11496059,86944.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387148270,0.11496059,86943.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387148486,0.12646237,86943.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387148699,0.06900679,86948.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387148879,0.11496461,86947.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387149077,0.11496461,86946.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387149323,0.11496461,86945.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387149561,0.11496461,86944.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387149766,0.11496461,86943.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387149984,0.19423772,86948.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387150191,0.11497316,86947.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387150413,0.11497316,86946.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387150639,0.11497316,86945.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387150815,0.11497316,86944.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387151068,0.11497316,86943.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387151274,0.20573884,86948.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387151450,0.12648663,86947.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387151657,0.11498538,86946.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387151865,0.11498538,86945.0,86933.0,1.05984715]
["bitfinex","BTCUSD",1769387152061,0.11498538,86944.0,86933.0,1.07135026]
["bitfinex","BTCUSD",1769387152289,0.11498538,86943.0,86935.0,1.05984715]
["bitfinex","BTCUSD",1769387152505,0.18818086,86950.0,86935.0,1.05984715]
["bitfinex","BTCUSD",1769387152687,0.1149835,86949.0,86935.0,1.05984715]
["bitfinex","BTCUSD",1769387153013,0.17668,86950.0,86935.0,1.05984715]
["bitfinex","BTCUSD",1769387153014,0.1149835,86948.0,86935.0,1.05984715]
["bitfinex","BTCUSD",1769387153215,0.1149835,86947.0,86935.0,1.05984715]
["bitfinex","BTCUSD",1769387153407,0.1149835,86946.0,86935.0,1.05984715]
["bitfinex","BTCUSD",1769387153592,0.18818046,86953.0,86937.0,1.26857511]
["bitfinex","BTCUSD",1769387153817,0.11498169,86952.0,86937.0,1.26857511]
["bitfinex","BTCUSD",1769387153953,0.11498169,86951.0,86937.0,1.22137511]
["bitfinex","BTCUSD",1769387154153,0.11498169,86950.0,86937.0,1.22137511]
["bitfinex","BTCUSD",1769387154352,0.19423772,86954.0,86938.0,0.20872796]
["bitfinex","BTCUSD",1769387154353,0.11498169,86949.0,86938.0,0.20872796]
["bitfinex","BTCUSD",1769387154555,0.19423772,86954.0,86939.0,1.05984715]
["bitfinex","BTCUSD",1769387154761,0.11497722,86953.0,86939.0,1.05984715]
["bitfinex","BTCUSD",1769387154959,0.11497722,86952.0,86941.0,1.05984715]
["bitfinex","BTCUSD",1769387155165,1.10162391,86958.0,86938.0,0.01150245]
["bitfinex","BTCUSD",1769387155166,0.1881798,86958.0,86942.0,0.20872796]
["bitfinex","BTCUSD",1769387155446,0.1881798,86958.0,86942.0,1.26857511]
["bitfinex","BTCUSD",1769387155447,0.12646855,86957.0,86942.0,1.26857511]
["bitfinex","BTCUSD",1769387155656,0.11496862,86956.0,86942.0,1.26857511]
["bitfinex","BTCUSD",1769387155858,0.11496862,86955.0,86942.0,1.26857511]
["bitfinex","BTCUSD",1769387156062,0.11496862,86954.0,86942.0,1.26857511]
["bitfinex","BTCUSD",1769387156362,0.1769063,86959.0,86942.0,1.26857511]
["bitfinex","BTCUSD",1769387156363,0.1769063,86959.0,86943.0,0.20872796]
["bitfinex","BTCUSD",1769387156606,0.1769063,86959.0,86937.0,0.06901537]
["bitfinex","BTCUSD",1769387156607,0.11496288,86958.0,86945.0,1.26857511]
["bitfinex","BTCUSD",1769387156843,0.11496288,86957.0,86946.0,0.20872796]
["bitfinex","BTCUSD",1769387157023,0.0002263,86959.0,86949.0,1.05984715]
["bitfinex","BTCUSD",1769387157399,0.0002263,86959.0,86948.0,0.20872796]
["bitfinex","BTCUSD",1769387157753,0.01172597,86959.0,86948.0,0.20872796]
["bitfinex","BTCUSD",1769387157917,0.01172597,86959.0,86944.0,1.05984715]
["bitfinex","BTCUSD",1769387158528,0.0115002,86955.0,86944.0,1.05984715]
["bitfinex","BTCUSD",1769387158811,0.0115002,86955.0,86943.0,0.20872796]
["bitfinex","BTCUSD",1769387159195,0.01150033,86954.0,86939.0,1.05984715]
["bitfinex","BTCUSD",1769387159404,0.0115002,86955.0,86939.0,1.05984715]
["bitfinex","BTCUSD",1769387159530,0.06899967,86957.0,86939.0,1.05984715]
["bitfinex","BTCUSD",1769387159735,0.0115002,86955.0,86939.0,1.05984715]
["bitfinex","BTCUSD",1769387159936,0.0115002,86955.0,86939.0,1.26857511]
["bitfinex","BTCUSD",1769387160850,0.19446402,86959.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1769387160851,0.01150086,86950.0,86933.0,0.20872796]
["bitfinex","BTCUSD",1769387161053,0.01150099,86949.0,86934.0,1.05984715]
["bitfinex","BTCUSD",1769387161264,0.01150099,86949.0,86929.0,0.01763698]
["bitfinex","BTCUSD",1769387161265,0.01150205,86941.0,86928.0,0.00014097]
["bitfinex","BTCUSD",1769387161488,0.01150218,86940.0,86928.0,0.00014097]
["bitfinex","BTCUSD",1769387161720,0.01150284,86935.0,86928.0,0.00014097]
["bitfinex","BTCUSD",1769387161949,0.01150311,86933.0,86928.0,0.00014097]
["bitfinex","BTCUSD",1769387162181,1.11312702,86933.0,86928.0,0.00014097]
["bitfinex","BTCUSD",1769387162440,1.10162391,86933.0,86928.0,0.00014097]
["bitfinex","BTCUSD",1769387162742,0.01150311,86933.0,86928.0,0.00014097]
["bitfinex","BTCUSD",1769387164073,0.01150337,86931.0,86928.0,0.00014097]
["bitfinex","BTCUSD",1769387164548,0.20630846,86932.0,86928.0,0.00014097]
["bitfinex","BTCUSD",1769387164756,0.01150337,86931.0,86928.0,0.00014097]
["bitfinex","BTCUSD",1769387165389,0.20630859,86931.0,86928.0,0.00014097]
["bitfinex","BTCUSD",1769387165606,1.31366913,86929.0,86928.0,7.049e-05]
["bitfinex","BTCUSD",1769387165816,1.31366913,86929.0,86915.0,0.0004]
["bitfinex","BTCUSD",1769387165817,0.01150417,86925.0,86915.0,0.0004]
["bitfinex","BTCUSD",1769387165991,0.01164522,86925.0,86915.0,0.0004]
["bitfinex","BTCUSD",1769387166147,0.00014105,86925.0,86915.0,0.0004]
["bitfinex","BTCUSD",1769387166582,0.01150456,86922.0,86915.0,0.0004]
["bitfinex","BTCUSD",1769387166786,1.07285067,86919.0,86916.0,0.0001]
["bitfinex","BTCUSD",1769387166957,1.07285067,86919.0,86915.0,0.0004]
["bitfinex","BTCUSD",1769387166958,0.19480522,86918.0,86915.0,5e-05]
["bitfinex","BTCUSD",1769387167152,0.19480522,86918.0,86904.0,1.14270774]
["bitfinex","BTCUSD",1769387167153,0.19480522,86918.0,86904.0,1.14220612]
["bitfinex","BTCUSD",1769387167355,0.01150522,86917.0,86904.0,1.14220612]
["bitfinex","BTCUSD",1769387167760,0.01150562,86914.0,86904.0,1.14220612]
["bitfinex","BTCUSD",1769387167962,0.01150562,86914.0,86903.0,0.0004854]
["bitfinex","BTCUSD",1769387168172,1.11887082,86919.0,86903.0,0.0004854]
["bitfinex","BTCUSD",1769387168383,1.25615093,86914.0,86903.0,0.0004854]
["bitfinex","BTCUSD",1769387168630,0.01150575,86913.0,86903.0,0.0004854]
["bitfinex","BTCUSD",1769387168839,0.01150615,86910.0,86903.0,0.0004854]
["bitfinex","BTCUSD",1769387168966,0.01150602,86911.0,86903.0,0.0004854]
["bitfinex","BTCUSD",1769387169166,0.01150628,86909.0,86903.0,0.0004854]
["bitfinex","BTCUSD",1769387169555,0.01150628,86909.0,86903.0,6.068e-05]
["bitfinex","BTCUSD",1769387169556,1.25615093,86906.0,86903.0,6.068e-05]
["bitfinex","BTCUSD",1769387169762,1.06134571,86911.0,86898.0,0.0004]
["bitfinex","BTCUSD",1769387169961,1.07285173,86911.0,86898.0,0.0004]
["bitfinex","BTCUSD",1769387170170,1.06134571,86911.0,86898.0,0.0004]
["bitfinex","BTCUSD",1769387170378,0.19480522,86921.0,86911.0,0.00021173]
["bitfinex","BTCUSD",1769387170590,0.17668,86920.0,86911.0,0.00021173]
["bitfinex","BTCUSD",1769387171002,0.17668,86920.0,86906.0,1.14791616]
["bitfinex","BTCUSD",1769387171204,0.00014105,86925.0,86911.0,1.14270774]
["bitfinex","BTCUSD",1769387171407,1.23802571,86924.0,86908.0,0.19499669]
["bitfinex","BTCUSD",1769387171886,1.24953001,86924.0,86908.0,0.19499669]
["bitfinex","BTCUSD",1769387172273,0.01150443,86923.0,86908.0,0.19499669]
["bitfinex","BTCUSD",1769387172625,1.25615093,86921.0,86902.0,1.14270774]
["bitfinex","BTCUSD",1769387172823,1.26765562,86921.0,86903.0,0.0166034]
["bitfinex","BTCUSD",1769387173214,0.01150522,86917.0,86903.0,0.0166034]
["bitfinex","BTCUSD",1769387173431,0.01150509,86918.0,86902.0,1.14270774]
["bitfinex","BTCUSD",1769387173605,0.01150522,86917.0,86902.0,1.14270774]
["bitfinex","BTCUSD",1769387173844,1.26765576,86920.0,86902.0,1.14270774]
["bitfinex","BTCUSD",1769387174056,1.25615093,86920.0,86904.0,0.01150695]
["bitfinex","BTCUSD",1769387174256,1.25615093,86920.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1769387174457,0.19480522,86920.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1769387174685,1.06148676,86925.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769387174884,0.00014105,86925.0,86913.0,1.14270774]
["bitfinex","BTCUSD",1769387175092,0.00014105,86925.0,86911.0,0.19499669]
["bitfinex","BTCUSD",1769387175290,0.00014105,86925.0,86911.0,1.33770443]
["bitfinex","BTCUSD",1769387175780,0.00014105,86925.0,86912.0,0.01667882]
["bitfinex","BTCUSD",1769387175986,0.00014105,86925.0,86914.0,0.01150562]
["bitfinex","BTCUSD",1769387176191,0.19480522,86931.0,86913.0,1.14270774]
["bitfinex","BTCUSD",1769387176373,1.31736249,86931.0,86913.0,1.14317811]
["bitfinex","BTCUSD",1769387176525,1.31736249,86931.0,86913.0,1.15468386]
["bitfinex","BTCUSD",1769387176732,1.31736249,86931.0,86913.0,1.14317811]
["bitfinex","BTCUSD",1769387177040,0.19480522,86931.0,86916.0,1.13233252]
["bitfinex","BTCUSD",1769387177637,0.01172211,86936.0,86916.0,1.13233252]
["bitfinex","BTCUSD",1769387177638,0.05072822,86936.0,86916.0,1.13233252]
["bitfinex","BTCUSD",1769387177835,0.0002194,86936.0,86918.0,1.32822367]
["bitfinex","BTCUSD",1769387178539,0.0002194,86936.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1769387178756,0.0002194,86936.0,86922.0,1.32822367]
["bitfinex","BTCUSD",1769387179555,0.01150284,86935.0,86922.0,1.32822367]
["bitfinex","BTCUSD",1769387180271,0.01172211,86936.0,86928.0,0.26491363]
["bitfinex","BTCUSD",1769387180272,0.0002194,86936.0,86928.0,0.26491363]
["bitfinex","BTCUSD",1769387180587,0.0002194,86949.0,86931.0,1.13233252]
["bitfinex","BTCUSD",1769387180588,0.01150139,86946.0,86931.0,1.13233252]
["bitfinex","BTCUSD",1769387181046,0.01150125,86947.0,86931.0,1.13233252]
["bitfinex","BTCUSD",1769387181403,0.01150152,86945.0,86931.0,1.13233252]
["bitfinex","BTCUSD",1769387181789,0.01150178,86943.0,86931.0,1.13233252]
["bitfinex","BTCUSD",1769387181995,0.18201869,86948.0,86931.0,1.13233252]
["bitfinex","BTCUSD",1769387182174,0.18201869,86947.0,86931.0,1.13233252]
["bitfinex","BTCUSD",1769387182376,0.01150139,86946.0,86931.0,1.13233252]
["bitfinex","BTCUSD",1769387182788,0.01150152,86945.0,86931.0,1.13233252]
["bitfinex","BTCUSD",1769387183044,1.30457596,86947.0,86931.0,1.13233252]
["bitfinex","BTCUSD",1769387184903,0.0002194,86949.0,86932.0,0.20739439]
["bitfinex","BTCUSD",1769387185107,0.0002194,86949.0,86935.0,1.13233252]
["bitfinex","BTCUSD",1769387185308,0.0002194,86949.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1769387185309,0.0002194,86949.0,86937.0,1.07476869]
["bitfinex","BTCUSD",1769387187003,0.0002194,86949.0,86931.0,1.13233252]
["bitfinex","BTCUSD",1769387187181,0.0002194,86949.0,86933.0,0.01150311]
["bitfinex","BTCUSD",1769387187435,0.0002194,86949.0,86932.0,1.13233252]
["bitfinex","BTCUSD",1769387187606,0.0002194,86949.0,86932.0,1.14383576]
["bitfinex","BTCUSD",1769387188062,0.0002194,86949.0,86932.0,1.13233252]
["bitfinex","BTCUSD",1769387188692,0.0002194,86949.0,86932.0,0.01150324]
["bitfinex","BTCUSD",1769387188870,0.0002194,86949.0,86932.0,0.19589115]
["bitfinex","BTCUSD",1769387188871,1.12255727,86948.0,86932.0,0.19589115]
["bitfinex","BTCUSD",1769387189066,1.12255727,86947.0,86932.0,0.19589115]
["bitfinex","BTCUSD",1769387189460,0.01150152,86945.0,86927.0,0.19589115]
["bitfinex","BTCUSD",1769387189661,1.12255727,86943.0,86923.0,0.17672]
["bitfinex","BTCUSD",1769387189890,0.18201869,86940.0,86924.0,0.02907394]
["bitfinex","BTCUSD",1769387190047,0.18201869,86940.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1769387190244,0.18201869,86940.0,86926.0,0.01758595]
["bitfinex","BTCUSD",1769387190739,0.18201869,86940.0,86925.0,0.03006321]
["bitfinex","BTCUSD",1769387190896,0.18201869,86940.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769387191070,0.18201869,86940.0,86927.0,0.01855861]
["bitfinex","BTCUSD",1769387191475,1.12255727,86941.0,86927.0,0.01855861]
["bitfinex","BTCUSD",1769387192920,0.01150324,86932.0,86914.0,1.32822367]
["bitfinex","BTCUSD",1769387193126,0.48422699,86940.0,86911.0,0.046]
["bitfinex","BTCUSD",1769387193127,0.0115043,86924.0,86911.0,0.046]
["bitfinex","BTCUSD",1769387193303,1.27025321,86923.0,86911.0,0.046]
["bitfinex","BTCUSD",1769387193787,0.18407779,86923.0,86912.0,0.01784523]
["bitfinex","BTCUSD",1769387194917,0.18407779,86928.0,86912.0,0.01784523]
["bitfinex","BTCUSD",1769387195367,0.18407779,86928.0,86909.0,1.09984566]
["bitfinex","BTCUSD",1769387195368,0.01150483,86920.0,86909.0,1.09984566]
["bitfinex","BTCUSD",1769387195692,0.43371817,86930.0,86902.0,1.09984566]
["bitfinex","BTCUSD",1769387195693,1.08617542,86922.0,86902.0,1.09984566]
["bitfinex","BTCUSD",1769387196037,1.08617542,86922.0,86902.0,1.11135287]
["bitfinex","BTCUSD",1769387196232,1.08617542,86922.0,86905.0,0.01150681]
["bitfinex","BTCUSD",1769387196676,0.18407779,86924.0,86908.0,1.09984566]
["bitfinex","BTCUSD",1769387197956,0.18407779,86924.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769387198130,1.08617542,86929.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769387198352,1.27025321,86929.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769387198774,1.27025321,86929.0,86911.0,0.01150602]
["bitfinex","BTCUSD",1769387199174,1.27025321,86929.0,86912.0,0.01150589]
["bitfinex","BTCUSD",1769387199592,1.28175711,86927.0,86908.0,1.09984566]
["bitfinex","BTCUSD",1769387199997,0.01150403,86926.0,86908.0,1.09984566]
["bitfinex","BTCUSD",1769387200210,0.0115043,86924.0,86908.0,1.09984566]
["bitfinex","BTCUSD",1769387200420,1.09767959,86925.0,86908.0,1.09984566]
["bitfinex","BTCUSD",1769387200777,1.08617542,86925.0,86908.0,1.09984566]
["bitfinex","BTCUSD",1769387201386,0.18407779,86927.0,86913.0,1.10031603]
["bitfinex","BTCUSD",1769387202753,0.18407779,86927.0,86913.0,0.00047037]
["bitfinex","BTCUSD",1769387202900,1.27025321,86927.0,86913.0,0.00047037]
["bitfinex","BTCUSD",1769387203102,1.15519885,86927.0,86913.0,0.00047037]
["bitfinex","BTCUSD",1769387203403,1.09767972,86924.0,86913.0,0.00047037]
["bitfinex","BTCUSD",1769387203833,0.01150456,86922.0,86913.0,0.00047037]
["bitfinex","BTCUSD",1769387204041,0.01150443,86923.0,86913.0,0.00047037]
["bitfinex","BTCUSD",1769387204255,0.01150456,86922.0,86913.0,0.00047037]
["bitfinex","BTCUSD",1769387204432,1.09767972,86924.0,86913.0,0.00047037]
["bitfinex","BTCUSD",1769387204838,0.01150443,86923.0,86913.0,0.00047037]
["bitfinex","BTCUSD",1769387205084,0.01150443,86923.0,86913.0,5.491e-05]
["bitfinex","BTCUSD",1769387205251,0.18407779,86919.0,86913.0,5.491e-05]
["bitfinex","BTCUSD",1769387205874,0.19558315,86916.0,86913.0,5.491e-05]
["bitfinex","BTCUSD",1769387206080,0.01150456,86922.0,86903.0,0.0002194]
["bitfinex","BTCUSD",1769387206081,1.08617542,86910.0,86903.0,0.0002194]
["bitfinex","BTCUSD",1769387206281,0.00047095,86910.0,86903.0,0.0002194]
["bitfinex","BTCUSD",1769387207123,0.18407779,86923.0,86904.0,1.28394559]
["bitfinex","BTCUSD",1769387207337,0.18407779,86923.0,86908.0,1.11135208]
["bitfinex","BTCUSD",1769387207539,0.17672,86925.0,86908.0,1.11135208]
["bitfinex","BTCUSD",1769387207540,0.17672,86925.0,86908.0,1.28394559]
["bitfinex","BTCUSD",1769387207937,0.17672,86925.0,86909.0,0.18409993]
["bitfinex","BTCUSD",1769387208147,0.17672,86925.0,86910.0,1.28394559]
["bitfinex","BTCUSD",1769387208908,0.18407779,86928.0,86910.0,1.28394559]
["bitfinex","BTCUSD",1769387209113,0.19558156,86928.0,86910.0,1.28394559]
["bitfinex","BTCUSD",1769387209308,1.08617542,86926.0,86910.0,0.18409993]
["bitfinex","BTCUSD",1769387210128,0.18407779,86928.0,86910.0,0.18409993]
["bitfinex","BTCUSD",1769387210426,0.01150337,86931.0,86913.0,1.28394559]
["bitfinex","BTCUSD",1769387210785,0.01150364,86929.0,86913.0,1.28394559]
["bitfinex","BTCUSD",1769387210976,0.19558129,86930.0,86913.0,1.28394559]
["bitfinex","BTCUSD",1769387211128,0.18407779,86930.0,86913.0,1.28394559]
["bitfinex","BTCUSD",1769387211479,0.19558129,86930.0,86913.0,1.28394559]
["bitfinex","BTCUSD",1769387211840,1.09767919,86928.0,86909.0,0.17672]
["bitfinex","BTCUSD",1769387212062,1.28175698,86928.0,86910.0,0.01737537]
["bitfinex","BTCUSD",1769387212419,0.0115043,86924.0,86910.0,0.01737537]
["bitfinex","BTCUSD",1769387212562,1.27025321,86923.0,86909.0,0.17672]
["bitfinex","BTCUSD",1769387212962,0.18407779,86922.0,86904.0,0.00014105]
["bitfinex","BTCUSD",1769387213165,1.08617542,86918.0,86905.0,0.17672]
["bitfinex","BTCUSD",1769387213443,0.05751962,86927.0,86907.0,0.18409993]
["bitfinex","BTCUSD",1769387213665,0.05050882,86926.0,86909.0,0.18409993]
["bitfinex","BTCUSD",1769387213869,0.18407779,86931.0,86914.0,0.18409993]
["bitfinex","BTCUSD",1769387214074,0.18407779,86931.0,86915.0,1.28353101]
["bitfinex","BTCUSD",1769387214868,0.18407779,86931.0,86917.0,0.01150522]
["bitfinex","BTCUSD",1769387215320,0.18407779,86931.0,86915.0,1.2950365]
["bitfinex","BTCUSD",1769387215723,0.18407779,86931.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769387215880,0.01150245,86938.0,86918.0,1.09984566]
["bitfinex","BTCUSD",1769387216087,0.18407779,86935.0,86918.0,1.09984566]
["bitfinex","BTCUSD",1769387216291,0.18407779,86935.0,86918.0,1.11135075]
["bitfinex","BTCUSD",1769387216485,0.18407779,86935.0,86918.0,1.09984566]
["bitfinex","BTCUSD",1769387216726,0.18407779,86933.0,86917.0,0.18409993]
["bitfinex","BTCUSD",1769387217096,0.01150364,86929.0,86911.0,0.18409993]
["bitfinex","BTCUSD",1769387217307,0.0115039,86927.0,86911.0,0.18409993]
["bitfinex","BTCUSD",1769387217509,0.18407779,86928.0,86911.0,0.18409993]
["bitfinex","BTCUSD",1769387217728,1.27025321,86928.0,86911.0,0.18409993]
["bitfinex","BTCUSD",1769387217929,0.0115039,86927.0,86911.0,0.18409993]
["bitfinex","BTCUSD",1769387218202,0.0115039,86927.0,86905.0,0.18409993]
["bitfinex","BTCUSD",1769387218203,1.09767959,86925.0,86905.0,0.18409993]
["bitfinex","BTCUSD",1769387218481,0.18407779,86921.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769387218699,0.18407779,86918.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769387220087,0.18407779,86918.0,86907.0,0.01150655]
["bitfinex","BTCUSD",1769387220302,0.01150324,86932.0,86914.0,1.09984566]
["bitfinex","BTCUSD",1769387220506,1.39669389,86931.0,86914.0,1.28394559]
["bitfinex","BTCUSD",1769387220721,1.20111273,86930.0,86914.0,1.28394559]
["bitfinex","BTCUSD",1769387220960,0.12644095,86929.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769387221124,1.08617542,86923.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769387221283,1.08617542,86921.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769387222123,1.27025321,86921.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769387222885,0.18407779,86920.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769387223300,0.18407779,86920.0,86910.0,0.01150615]
["bitfinex","BTCUSD",1769387223502,1.33910918,86931.0,86912.0,1.16839466]
["bitfinex","BTCUSD",1769387223706,0.05752092,86925.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769387223918,0.17961345,86922.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769387224129,0.17961345,86924.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769387224348,1.15949573,86919.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769387224564,1.33910918,86918.0,86906.0,0.17672]
["bitfinex","BTCUSD",1769387226582,0.01150536,86916.0,86904.0,0.00014105]
["bitfinex","BTCUSD",1769387226788,1.15949573,86912.0,86904.0,0.00014105]
["bitfinex","BTCUSD",1769387227027,1.15949573,86909.0,86901.0,0.0004]
["bitfinex","BTCUSD",1769387227179,0.00014118,86909.0,86901.0,0.0004]
["bitfinex","BTCUSD",1769387227387,0.00014118,86909.0,86901.0,0.028407]
["bitfinex","BTCUSD",1769387227785,0.17961345,86923.0,86904.0,1.16839572]
["bitfinex","BTCUSD",1769387227985,0.17961345,86923.0,86904.0,1.15688877]
["bitfinex","BTCUSD",1769387228233,1.15949573,86923.0,86904.0,1.15688877]
["bitfinex","BTCUSD",1769387228372,0.06201299,86925.0,86903.0,0.0002194]
["bitfinex","BTCUSD",1769387228373,0.17961345,86918.0,86903.0,0.0002194]
["bitfinex","BTCUSD",1769387228573,1.15949573,86915.0,86903.0,0.0002792]
["bitfinex","BTCUSD",1769387228816,0.17961345,86914.0,86903.0,0.0002792]
["bitfinex","BTCUSD",1769387229072,0.17961345,86909.0,86903.0,0.0002792]
["bitfinex","BTCUSD",1769387229478,0.17961345,86909.0,86895.0,0.0004]
["bitfinex","BTCUSD",1769387229690,0.17961345,86909.0,86857.0,0.18281459]
["bitfinex","BTCUSD",1769387229691,1.15920077,86882.0,86857.0,0.18281459]
["bitfinex","BTCUSD",1769387229851,1.15920077,86881.0,86861.0,0.17666001]
["bitfinex","BTCUSD",1769387230188,0.01150999,86881.0,86865.0,1.15688877]
["bitfinex","BTCUSD",1769387230393,1.15920077,86877.0,86861.0,0.17666001]
["bitfinex","BTCUSD",1769387230595,0.01151171,86868.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387230869,0.01151171,86868.0,86860.0,0.17672]
["bitfinex","BTCUSD",1769387231126,0.01151145,86870.0,86861.0,0.01660016]
["bitfinex","BTCUSD",1769387231127,0.01151158,86869.0,86861.0,0.01660016]
["bitfinex","BTCUSD",1769387231281,0.01151158,86869.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387231282,0.01151211,86865.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387231482,0.01151052,86877.0,86860.0,1.15688877]
["bitfinex","BTCUSD",1769387231681,1.10991957,86871.0,86861.0,0.01606903]
["bitfinex","BTCUSD",1769387231881,1.10991957,86871.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387232080,0.17961345,86870.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387233028,0.1911249,86870.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387233232,1.10991957,86869.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387233412,0.17961345,86868.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387234406,0.01151079,86875.0,86860.0,1.15688877]
["bitfinex","BTCUSD",1769387234592,0.01151079,86875.0,86861.0,0.01668684]
["bitfinex","BTCUSD",1769387234788,1.10991957,86877.0,86861.0,0.01668684]
["bitfinex","BTCUSD",1769387235030,1.10991957,86875.0,86861.0,0.01668684]
["bitfinex","BTCUSD",1769387235363,0.01151238,86863.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387235567,0.01151224,86864.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387235914,0.01151211,86865.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387236170,0.01151224,86864.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387236329,0.01151238,86863.0,86859.0,4.124e-05]
["bitfinex","BTCUSD",1769387236696,0.01151238,86863.0,86859.0,0.00046706]
["bitfinex","BTCUSD",1769387236697,1.10255048,86862.0,86859.0,0.00046706]
["bitfinex","BTCUSD",1769387236877,1.29298991,86862.0,86859.0,5.839e-05]
["bitfinex","BTCUSD",1769387237266,1.2814774,86862.0,86859.0,5.839e-05]
["bitfinex","BTCUSD",1769387237592,0.01151211,86865.0,86853.0,0.17193289]
["bitfinex","BTCUSD",1769387237835,0.01151211,86865.0,86851.0,0.17676]
["bitfinex","BTCUSD",1769387237836,0.01151224,86864.0,86851.0,0.17676]
["bitfinex","BTCUSD",1769387238048,0.01151238,86863.0,86851.0,0.17676]
["bitfinex","BTCUSD",1769387238392,0.01151251,86862.0,86851.0,0.17676]
["bitfinex","BTCUSD",1769387238604,0.01151264,86861.0,86851.0,0.17676]
["bitfinex","BTCUSD",1769387238802,0.01151251,86862.0,86851.0,0.17676]
["bitfinex","BTCUSD",1769387239010,0.01151251,86862.0,86846.0,0.23432118]
["bitfinex","BTCUSD",1769387239011,0.02151397,86851.0,86846.0,0.04604]
["bitfinex","BTCUSD",1769387239216,0.01151516,86842.0,86828.0,0.04127313]
["bitfinex","BTCUSD",1769387239414,0.01151503,86843.0,86831.0,0.17676]
["bitfinex","BTCUSD",1769387239619,0.0115133,86856.0,86834.0,1.05811772]
["bitfinex","BTCUSD",1769387239975,0.43734988,86887.0,86831.0,0.17676]
["bitfinex","BTCUSD",1769387239976,0.01151238,86863.0,86842.0,1.05811772]
["bitfinex","BTCUSD",1769387240149,0.01151264,86861.0,86846.0,1.05811772]
["bitfinex","BTCUSD",1769387240348,0.00047066,86863.0,86849.0,0.18828118]
["bitfinex","BTCUSD",1769387240590,0.00047066,86863.0,86852.0,1.05811772]
["bitfinex","BTCUSD",1769387240819,0.00047066,86863.0,86853.0,1.2463989]
["bitfinex","BTCUSD",1769387241223,0.00047066,86863.0,86854.0,0.18828118]
["bitfinex","BTCUSD",1769387241444,0.00047066,86863.0,86855.0,1.2463989]
["bitfinex","BTCUSD",1769387242838,0.00047066,86863.0,86855.0,0.18828118]
["bitfinex","BTCUSD",1769387243491,1.08898626,86863.0,86852.0,0.01731177]
["bitfinex","BTCUSD",1769387244083,1.10002824,86861.0,86847.0,0.1768]
["bitfinex","BTCUSD",1769387244267,1.29046794,86859.0,86838.0,1.05811772]
["bitfinex","BTCUSD",1769387244471,0.19043943,86853.0,86839.0,0.1768]
["bitfinex","BTCUSD",1769387244724,1.27895503,86853.0,86839.0,0.1768]
["bitfinex","BTCUSD",1769387245145,1.29046873,86853.0,86839.0,0.1768]
["bitfinex","BTCUSD",1769387245427,0.01151423,86849.0,86836.0,0.1768]
["bitfinex","BTCUSD",1769387245629,0.01151436,86848.0,86833.0,1.23491772]
["bitfinex","BTCUSD",1769387245832,0.0115145,86847.0,86833.0,1.23491772]
["bitfinex","BTCUSD",1769387246054,0.01151436,86848.0,86833.0,1.23491772]
["bitfinex","BTCUSD",1769387246344,1.10002983,86849.0,86833.0,1.23491772]
["bitfinex","BTCUSD",1769387246543,1.09103797,86846.0,86833.0,0.1768]
["bitfinex","BTCUSD",1769387247208,1.09103797,86846.0,86829.0,1.23491772]
["bitfinex","BTCUSD",1769387247209,0.01151476,86845.0,86829.0,1.23491772]
["bitfinex","BTCUSD",1769387247418,1.27480297,86846.0,86829.0,1.4231989]
["bitfinex","BTCUSD",1769387247627,1.27480297,86846.0,86830.0,0.18828118]
["bitfinex","BTCUSD",1769387247797,0.20195419,86845.0,86831.0,0.01741773]
["bitfinex","BTCUSD",1769387248101,0.23027439,86853.0,86830.0,0.01741773]
["bitfinex","BTCUSD",1769387248102,0.01151529,86841.0,86830.0,0.01741773]
["bitfinex","BTCUSD",1769387248343,1.08436354,86832.0,86819.0,0.17684]
["bitfinex","BTCUSD",1769387248677,0.01151688,86829.0,86819.0,0.17684]
["bitfinex","BTCUSD",1769387248867,0.01151649,86832.0,86819.0,0.17684]
["bitfinex","BTCUSD",1769387248868,1.08436354,86830.0,86819.0,0.17684]
["bitfinex","BTCUSD",1769387249064,1.09588029,86830.0,86819.0,0.17684]
["bitfinex","BTCUSD",1769387249277,0.01151728,86826.0,86819.0,0.16524]
["bitfinex","BTCUSD",1769387249486,1.08483391,86826.0,86816.0,0.00011216]
["bitfinex","BTCUSD",1769387250355,0.00047037,86826.0,86816.0,0.00011216]
["bitfinex","BTCUSD",1769387250802,0.00047037,86826.0,86816.0,0.01808302]
["bitfinex","BTCUSD",1769387251487,0.00047037,86826.0,86816.0,0.00011216]
["bitfinex","BTCUSD",1769387251726,0.01151795,86821.0,86816.0,0.00011216]
["bitfinex","BTCUSD",1769387251928,1.27480297,86824.0,86816.0,0.00011216]
["bitfinex","BTCUSD",1769387252127,1.28632052,86824.0,86816.0,0.00011216]
["bitfinex","BTCUSD",1769387252328,1.27480297,86824.0,86816.0,0.00011216]
["bitfinex","BTCUSD",1769387252503,1.28632052,86824.0,86816.0,0.00011216]
["bitfinex","BTCUSD",1769387252872,1.27480297,86824.0,86816.0,5.608e-05]
["bitfinex","BTCUSD",1769387253321,0.01198765,86826.0,86806.0,0.01695806]
["bitfinex","BTCUSD",1769387253322,1.08420902,86823.0,86806.0,0.01695806]
["bitfinex","BTCUSD",1769387253488,0.00047037,86826.0,86811.0,0.186212]
["bitfinex","BTCUSD",1769387253690,0.00047037,86826.0,86810.0,0.01696278]
["bitfinex","BTCUSD",1769387253933,1.08420902,86823.0,86808.0,0.01696827]
["bitfinex","BTCUSD",1769387254149,1.08420902,86823.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1769387254150,1.08420902,86821.0,86802.0,0.18836047]
["bitfinex","BTCUSD",1769387254352,1.08420902,86821.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1769387254576,1.08420902,86821.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1769387254732,1.08420902,86821.0,86803.0,0.17469273]
["bitfinex","BTCUSD",1769387255109,1.09572697,86821.0,86803.0,0.17469273]
["bitfinex","BTCUSD",1769387255486,1.13105625,86814.0,86802.0,0.17684]
["bitfinex","BTCUSD",1769387255971,1.13105625,86811.0,86800.0,0.004]
["bitfinex","BTCUSD",1769387256411,0.01151954,86809.0,86800.0,0.004]
["bitfinex","BTCUSD",1769387256759,0.01151967,86808.0,86800.0,0.004]
["bitfinex","BTCUSD",1769387257461,1.30988759,86806.0,86793.0,0.02745664]
["bitfinex","BTCUSD",1769387257671,0.18279134,86801.0,86785.0,0.17469273]
["bitfinex","BTCUSD",1769387258036,1.12709625,86800.0,86784.0,0.000468]
["bitfinex","BTCUSD",1769387258202,0.011521,86798.0,86784.0,0.000468]
["bitfinex","BTCUSD",1769387258403,0.01152113,86797.0,86784.0,0.000468]
["bitfinex","BTCUSD",1769387258576,1.13861725,86798.0,86784.0,0.000468]
["bitfinex","BTCUSD",1769387258771,1.12709625,86796.0,86784.0,0.000468]
["bitfinex","BTCUSD",1769387259392,0.00047008,86796.0,86784.0,0.000468]
["bitfinex","BTCUSD",1769387259811,0.00047008,86796.0,86786.0,0.17469273]
["bitfinex","BTCUSD",1769387259989,0.00047008,86796.0,86786.0,0.18892108]
["bitfinex","BTCUSD",1769387260193,0.00047008,86796.0,86786.0,0.01422835]
["bitfinex","BTCUSD",1769387260413,0.00047008,86796.0,86784.0,0.000468]
["bitfinex","BTCUSD",1769387261395,0.00047008,86796.0,86785.0,1.16500567]
["bitfinex","BTCUSD",1769387261597,0.00047008,86796.0,86788.0,0.17469273]
["bitfinex","BTCUSD",1769387261971,0.00047008,86796.0,86789.0,1.19195314]
["bitfinex","BTCUSD",1769387262175,0.00047008,86796.0,86793.0,1.16500567]
["bitfinex","BTCUSD",1769387262439,0.00047008,86796.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1769387262440,1.11853724,86810.0,86789.0,0.18621492]
["bitfinex","BTCUSD",1769387262642,1.11922764,86809.0,86791.0,0.17469273]
["bitfinex","BTCUSD",1769387262892,1.1077081,86809.0,86791.0,0.17469273]
["bitfinex","BTCUSD",1769387263268,1.1077081,86809.0,86787.0,0.06913471]
["bitfinex","BTCUSD",1769387263269,0.06203061,86792.0,86729.0,0.02439746]
["bitfinex","BTCUSD",1769387263468,1.14873473,86786.0,86763.0,0.17469273]
["bitfinex","BTCUSD",1769387263711,1.14873473,86787.0,86765.0,1.16500567]
["bitfinex","BTCUSD",1769387263847,0.01152272,86785.0,86768.0,0.17469273]
["bitfinex","BTCUSD",1769387264053,0.01152272,86785.0,86766.0,0.0160967]
["bitfinex","BTCUSD",1769387264054,1.14873473,86784.0,86769.0,0.01725413]
["bitfinex","BTCUSD",1769387264254,0.01166271,86792.0,86768.0,0.01725962]
["bitfinex","BTCUSD",1769387264465,0.01166271,86792.0,86772.0,0.17469273]
["bitfinex","BTCUSD",1769387264466,0.01152193,86791.0,86772.0,0.17469273]
["bitfinex","BTCUSD",1769387264821,0.00014092,86792.0,86777.0,1.16500567]
["bitfinex","BTCUSD",1769387265031,0.00014092,86792.0,86779.0,0.17469273]
["bitfinex","BTCUSD",1769387265231,0.00014092,86792.0,86781.0,0.17469273]
["bitfinex","BTCUSD",1769387265471,0.00014092,86792.0,86782.0,0.19197728]
["bitfinex","BTCUSD",1769387266055,0.01152206,86790.0,86782.0,0.19197728]
["bitfinex","BTCUSD",1769387266216,0.00014092,86792.0,86782.0,0.19197728]
["bitfinex","BTCUSD",1769387266663,0.01166271,86792.0,86782.0,0.19197728]
["bitfinex","BTCUSD",1769387266966,0.00014092,86792.0,86782.0,0.19197728]
["bitfinex","BTCUSD",1769387267692,0.00014092,86792.0,86785.0,0.17469273]
["bitfinex","BTCUSD",1769387267893,0.00014092,86792.0,86787.0,0.17469273]
["bitfinex","BTCUSD",1769387268178,0.00014092,86792.0,86789.0,0.17469273]
["bitfinex","BTCUSD",1769387268556,0.00014092,86792.0,86790.0,0.01735996]
["bitfinex","BTCUSD",1769387268756,0.00014092,86792.0,86790.0,0.01689053]
["bitfinex","BTCUSD",1769387268938,0.00014092,86792.0,86789.0,0.17469273]
["bitfinex","BTCUSD",1769387269146,0.02152219,86789.0,86781.0,0.17469273]
["bitfinex","BTCUSD",1769387269349,0.16793723,86795.0,86781.0,0.17469273]
["bitfinex","BTCUSD",1769387269583,0.05760965,86791.0,86781.0,0.17516281]
["bitfinex","BTCUSD",1769387269798,0.01152179,86792.0,86781.0,0.17516281]
["bitfinex","BTCUSD",1769387269990,0.05761038,86790.0,86781.0,0.17516281]
["bitfinex","BTCUSD",1769387270206,0.01152219,86789.0,86781.0,0.17516281]
["bitfinex","BTCUSD",1769387270523,0.01152206,86790.0,86781.0,0.17516281]
["bitfinex","BTCUSD",1769387270983,0.01152219,86789.0,86781.0,0.17516281]
["bitfinex","BTCUSD",1769387271188,0.01152219,86789.0,86782.0,0.17696]
["bitfinex","BTCUSD",1769387271337,0.01152246,86787.0,86782.0,0.17696]
["bitfinex","BTCUSD",1769387271558,0.01152206,86790.0,86782.0,0.17696]
["bitfinex","BTCUSD",1769387271781,0.01152179,86792.0,86782.0,0.17696]
["bitfinex","BTCUSD",1769387272000,0.43376962,86810.0,86782.0,0.17696]
["bitfinex","BTCUSD",1769387272001,0.0115202,86804.0,86784.0,1.16500567]
["bitfinex","BTCUSD",1769387272211,0.0691222,86803.0,86793.0,0.93490176]
["bitfinex","BTCUSD",1769387272459,0.01152073,86800.0,86792.0,0.17469273]
["bitfinex","BTCUSD",1769387272661,0.01152047,86802.0,86792.0,0.17469273]
["bitfinex","BTCUSD",1769387272862,0.011521,86798.0,86792.0,0.17469273]
["bitfinex","BTCUSD",1769387273061,0.01152047,86802.0,86794.0,1.16500567]
["bitfinex","BTCUSD",1769387273234,0.01152033,86803.0,86795.0,0.17469273]
["bitfinex","BTCUSD",1769387273439,0.0115206,86801.0,86797.0,0.17469273]
["bitfinex","BTCUSD",1769387273690,0.0115206,86801.0,86798.0,0.21146003]
["bitfinex","BTCUSD",1769387273885,0.0115206,86801.0,86798.0,0.32849279]
["bitfinex","BTCUSD",1769387274086,0.01152033,86803.0,86799.0,0.17696]
["bitfinex","BTCUSD",1769387274526,0.01152047,86802.0,86799.0,0.17696]
["bitfinex","BTCUSD",1769387275365,0.06912104,86805.0,86798.0,0.21317285]
["bitfinex","BTCUSD",1769387275366,0.01152007,86805.0,86800.0,0.22304]
["bitfinex","BTCUSD",1769387275575,0.01151954,86809.0,86800.0,0.22304]
["bitfinex","BTCUSD",1769387275576,0.01151927,86811.0,86801.0,0.17469273]
["bitfinex","BTCUSD",1769387275795,0.01151901,86813.0,86805.0,1.16500568]
["bitfinex","BTCUSD",1769387275991,0.01151914,86812.0,86805.0,0.87652106]
["bitfinex","BTCUSD",1769387276205,0.01151914,86812.0,86805.0,0.58824111]
["bitfinex","BTCUSD",1769387276387,0.01151914,86812.0,86803.0,0.17469273]
["bitfinex","BTCUSD",1769387276636,0.01151927,86811.0,86803.0,0.17469273]
["bitfinex","BTCUSD",1769387276922,0.01151967,86808.0,86803.0,0.17469273]
["bitfinex","BTCUSD",1769387277136,0.0115198,86807.0,86804.0,0.11703674]
["bitfinex","BTCUSD",1769387277323,0.0115198,86807.0,86803.0,1.16500567]
["bitfinex","BTCUSD",1769387277479,0.01151967,86808.0,86800.0,0.15652177]
["bitfinex","BTCUSD",1769387277708,0.01151954,86809.0,86800.0,1.32152744]
["bitfinex","BTCUSD",1769387278248,0.01151967,86808.0,86800.0,1.49622017]
["bitfinex","BTCUSD",1769387278450,0.0115198,86807.0,86801.0,1.16500567]
["bitfinex","BTCUSD",1769387278661,0.01151967,86808.0,86801.0,1.16500567]
["bitfinex","BTCUSD",1769387278871,0.0115198,86807.0,86801.0,1.16500567]
["bitfinex","BTCUSD",1769387279060,0.01151967,86808.0,86801.0,1.16500567]
["bitfinex","BTCUSD",1769387279634,0.01151941,86810.0,86801.0,1.16500567]
["bitfinex","BTCUSD",1769387280461,0.0115198,86807.0,86801.0,1.16500567]
["bitfinex","BTCUSD",1769387280807,0.01151941,86810.0,86801.0,1.16500567]
["bitfinex","BTCUSD",1769387280939,0.01151994,86806.0,86801.0,1.16500567]
["bitfinex","BTCUSD",1769387281154,0.0115198,86807.0,86800.0,0.15652177]
["bitfinex","BTCUSD",1769387281380,0.18279134,86814.0,86800.0,0.15652177]
["bitfinex","BTCUSD",1769387281590,0.18279134,86819.0,86800.0,1.32152744]
["bitfinex","BTCUSD",1769387281795,0.18279134,86817.0,86800.0,0.15652177]
["bitfinex","BTCUSD",1769387281993,0.18279134,86817.0,86785.0,0.06913608]
["bitfinex","BTCUSD",1769387281994,1.14873473,86799.0,86797.0,0.04608]
["bitfinex","BTCUSD",1769387282194,0.01,86800.0,86798.0,0.17116]
["bitfinex","BTCUSD",1769387282400,0.01152033,86803.0,86798.0,0.17116]
["bitfinex","BTCUSD",1769387282599,0.01151967,86808.0,86799.0,1.35692017]
["bitfinex","BTCUSD",1769387282827,0.02874144,86808.0,86799.0,1.30203017]
["bitfinex","BTCUSD",1769387283069,0.01151967,86808.0,86799.0,1.30203017]
["bitfinex","BTCUSD",1769387283293,0.19431008,86815.0,86799.0,1.30203017]
["bitfinex","BTCUSD",1769387283486,0.01151954,86809.0,86799.0,1.30203017]
["bitfinex","BTCUSD",1769387283686,0.01151927,86811.0,86799.0,1.30203017]
["bitfinex","BTCUSD",1769387284227,0.05759445,86814.0,86799.0,1.30203017]
["bitfinex","BTCUSD",1769387284636,0.01151914,86812.0,86799.0,1.30203017]
["bitfinex","BTCUSD",1769387284841,0.06910751,86822.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769387285101,0.01151795,86821.0,86805.0,0.24729425]
["bitfinex","BTCUSD",1769387285260,0.01151848,86817.0,86807.0,0.24729425]
["bitfinex","BTCUSD",1769387285456,0.01151808,86820.0,86808.0,0.22304]
["bitfinex","BTCUSD",1769387285669,0.01151808,86820.0,86811.0,0.14201291]
["bitfinex","BTCUSD",1769387285895,0.01151808,86820.0,86811.0,0.08415751]
["bitfinex","BTCUSD",1769387286207,0.01151755,86824.0,86811.0,0.08415751]
["bitfinex","BTCUSD",1769387286208,0.01151821,86819.0,86811.0,1.08691826]
["bitfinex","BTCUSD",1769387286419,0.01151755,86824.0,86812.0,0.19595211]
["bitfinex","BTCUSD",1769387286626,0.00014129,86824.0,86815.0,1.08691826]
["bitfinex","BTCUSD",1769387286833,0.00014129,86824.0,86817.0,1.08691826]
["bitfinex","BTCUSD",1769387287262,0.00014129,86824.0,86817.0,1.28287037]
["bitfinex","BTCUSD",1769387287942,0.00014129,86824.0,86820.0,0.20588985]
["bitfinex","BTCUSD",1769387288162,0.00014129,86824.0,86823.0,1.29280811]
["bitfinex","BTCUSD",1769387288390,0.00014129,86824.0,86823.0,1.41210286]
["bitfinex","BTCUSD",1769387288817,0.00014129,86824.0,86809.0,0.06911675]
["bitfinex","BTCUSD",1769387288818,0.01151781,86822.0,86809.0,0.20595304]
["bitfinex","BTCUSD",1769387289015,0.05759124,86819.0,86810.0,0.22304]
["bitfinex","BTCUSD",1769387289228,0.01151834,86818.0,86809.0,1.2928713]
["bitfinex","BTCUSD",1769387289395,0.00014129,86824.0,86810.0,0.22304]
["bitfinex","BTCUSD",1769387289396,1.13962806,86817.0,86810.0,0.22304]
["bitfinex","BTCUSD",1769387290040,0.25830164,86821.0,86810.0,0.22304]
["bitfinex","BTCUSD",1769387290252,0.01151808,86820.0,86810.0,0.22304]
["bitfinex","BTCUSD",1769387291274,0.24678369,86821.0,86810.0,0.22304]
["bitfinex","BTCUSD",1769387291578,0.01151848,86817.0,86811.0,0.17692]
["bitfinex","BTCUSD",1769387291708,0.01151808,86820.0,86811.0,0.17692]
["bitfinex","BTCUSD",1769387291910,0.01151821,86819.0,86811.0,0.17692]
["bitfinex","BTCUSD",1769387292365,0.01151808,86820.0,86811.0,0.17692]
["bitfinex","BTCUSD",1769387293381,0.01151834,86818.0,86811.0,0.17692]
["bitfinex","BTCUSD",1769387293557,0.01151808,86820.0,86811.0,0.17692]
["bitfinex","BTCUSD",1769387293772,0.01151821,86819.0,86811.0,0.17692]
["bitfinex","BTCUSD",1769387294331,0.01151808,86820.0,86811.0,0.17692]
["bitfinex","BTCUSD",1769387294759,0.01722177,86823.0,86811.0,0.17692]
["bitfinex","BTCUSD",1769387294908,0.01165884,86824.0,86812.0,0.0013637]
["bitfinex","BTCUSD",1769387295287,0.00014129,86824.0,86812.0,0.0013637]
["bitfinex","BTCUSD",1769387295495,0.00014129,86824.0,86815.0,1.08691826]
["bitfinex","BTCUSD",1769387295706,0.24678369,86838.0,86818.0,0.23223921]
["bitfinex","BTCUSD",1769387295898,0.24678369,86838.0,86820.0,1.38821396]
["bitfinex","BTCUSD",1769387296107,0.24678369,86838.0,86820.0,1.38835525]
["bitfinex","BTCUSD",1769387296108,1.34389325,86838.0,86820.0,1.38835525]
["bitfinex","BTCUSD",1769387296546,0.01151635,86833.0,86820.0,1.38835525]
["bitfinex","BTCUSD",1769387296740,0.01151649,86832.0,86820.0,1.38835525]
["bitfinex","BTCUSD",1769387296940,0.01151635,86833.0,86820.0,1.38835525]
["bitfinex","BTCUSD",1769387297363,0.01151702,86828.0,86820.0,0.00014129]
["bitfinex","BTCUSD",1769387297567,0.02873865,86829.0,86820.0,0.00014129]
["bitfinex","BTCUSD",1769387297834,0.2520058,86830.0,86820.0,0.00014129]
["bitfinex","BTCUSD",1769387298039,1.34911536,86830.0,86820.0,0.00014129]
["bitfinex","BTCUSD",1769387298427,1.09710956,86828.0,86820.0,0.00014129]
["bitfinex","BTCUSD",1769387298658,0.01151728,86826.0,86820.0,0.00014129]
["bitfinex","BTCUSD",1769387298865,0.26352322,86825.0,86821.0,0.223]
["bitfinex","BTCUSD",1769387299074,0.01151755,86824.0,86821.0,0.223]
["bitfinex","BTCUSD",1769387299279,0.01151755,86824.0,86821.0,0.09665066]
["bitfinex","BTCUSD",1769387299696,1.09710956,86828.0,86821.0,0.09665066]
["bitfinex","BTCUSD",1769387299848,1.34911536,86831.0,86821.0,0.09665066]
["bitfinex","BTCUSD",1769387300468,0.2520058,86853.0,86823.0,1.15561318]
["bitfinex","BTCUSD",1769387300708,0.0575812,86834.0,86821.0,0.09665066]
["bitfinex","BTCUSD",1769387300919,0.43471935,86840.0,86820.0,0.00014129]
["bitfinex","BTCUSD",1769387301117,0.43471935,86840.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1769387301118,1.34911536,86822.0,86821.0,0.0354]
["bitfinex","BTCUSD",1769387301291,0.2520058,86821.0,86818.0,0.17692]
["bitfinex","BTCUSD",1769387301492,1.34911536,86821.0,86818.0,0.17692]
["bitfinex","BTCUSD",1769387302396,0.00014121,86822.0,86818.0,0.17692]
["bitfinex","BTCUSD",1769387303432,0.00014121,86822.0,86818.0,1.33253318]
["bitfinex","BTCUSD",1769387303654,0.00014121,86822.0,86820.0,1.15561318]
["bitfinex","BTCUSD",1769387303858,0.00014121,86822.0,86820.0,1.41301879]
["bitfinex","BTCUSD",1769387304076,0.00014121,86822.0,86818.0,0.17692]
["bitfinex","BTCUSD",1769387304077,0.00014121,86822.0,86821.0,1.41301879]
["bitfinex","BTCUSD",1769387305797,0.00014121,86822.0,86818.0,0.17692]
["bitfinex","BTCUSD",1769387306715,0.00014121,86822.0,86814.0,0.25740561]
["bitfinex","BTCUSD",1769387306889,0.00014121,86822.0,86819.0,0.17692]
["bitfinex","BTCUSD",1769387307512,0.00014121,86822.0,86815.0,1.15561318]
["bitfinex","BTCUSD",1769387307751,0.00014121,86822.0,86820.0,0.17692]
["bitfinex","BTCUSD",1769387307955,0.00014121,86822.0,86821.0,0.00076671]
["bitfinex","BTCUSD",1769387308581,0.00014121,86822.0,86821.0,1.15637989]
["bitfinex","BTCUSD",1769387308788,0.00014121,86822.0,86821.0,1.15561318]
["bitfinex","BTCUSD",1769387309421,0.00014121,86822.0,86820.0,0.17692]
["bitfinex","BTCUSD",1769387311070,0.00014121,86822.0,86821.0,0.17692]
["bitfinex","BTCUSD",1769387311279,0.00014121,86822.0,86821.0,0.16692]
["bitfinex","BTCUSD",1769387314516,0.00014121,86822.0,86821.0,0.16681095]
["bitfinex","BTCUSD",1769387315128,1.09710956,86827.0,86821.0,0.16681095]
["bitfinex","BTCUSD",1769387315356,0.01151503,86843.0,86821.0,0.16681095]
["bitfinex","BTCUSD",1769387315357,0.29260802,86839.0,86827.0,0.00985879]
["bitfinex","BTCUSD",1769387315562,1.1079194,86836.0,86827.0,0.00985879]
["bitfinex","BTCUSD",1769387315776,0.28109246,86828.0,86811.0,0.18843927]
["bitfinex","BTCUSD",1769387315978,1.38901186,86827.0,86812.0,0.00151138]
["bitfinex","BTCUSD",1769387317731,0.28109246,86827.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1769387317931,0.28109246,86827.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769387318162,1.1079194,86830.0,86824.0,0.00162197]
["bitfinex","BTCUSD",1769387318371,0.28109246,86832.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769387318801,0.28109246,86832.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769387319007,5.5e-05,86831.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769387319855,0.9340065,86831.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1769387320065,0.0003758,86846.0,86833.0,1.42511719]
["bitfinex","BTCUSD",1769387320268,0.0003758,86846.0,86797.0,0.58224465]
["bitfinex","BTCUSD",1769387320269,0.04608,86861.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387320473,0.11513193,86860.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387320627,0.04608,86861.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387321242,0.04608,86861.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769387321451,0.04622129,86861.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769387321844,0.04622129,86861.0,86849.0,0.01150988]
["bitfinex","BTCUSD",1769387322023,0.00014129,86861.0,86855.0,1.16161175]
["bitfinex","BTCUSD",1769387322226,0.00014129,86861.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769387322449,0.00014129,86861.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769387322650,0.00014129,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1769387323050,0.00014129,86861.0,86858.0,0.0690782]
["bitfinex","BTCUSD",1769387323259,0.00014129,86861.0,86858.0,1.21917651]
["bitfinex","BTCUSD",1769387323464,0.00014129,86861.0,86858.0,1.16161135]
["bitfinex","BTCUSD",1769387323867,0.00014129,86861.0,86858.0,1.21917656]
["bitfinex","BTCUSD",1769387324070,0.00014129,86861.0,86858.0,1.16161135]
["bitfinex","BTCUSD",1769387324366,0.00014129,86861.0,86858.0,1.15009831]
["bitfinex","BTCUSD",1769387324832,0.00014129,86861.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769387325004,0.00014129,86861.0,86852.0,1.16161214]
["bitfinex","BTCUSD",1769387325242,0.00014129,86861.0,86852.0,1.14983536]
["bitfinex","BTCUSD",1769387325466,0.00014129,86861.0,86844.0,0.23029787]
["bitfinex","BTCUSD",1769387325467,0.00014129,86861.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387325685,0.00014129,86861.0,86838.0,1.15009831]
["bitfinex","BTCUSD",1769387325861,0.28109246,86860.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387326081,0.28109246,86860.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387326509,0.28109246,86860.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769387326737,0.00014129,86861.0,86852.0,0.05756905]
["bitfinex","BTCUSD",1769387326954,0.00014129,86861.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769387327575,0.00014129,86861.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769387328205,0.00014129,86861.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1769387328412,0.00014129,86861.0,86858.0,1.42511719]
["bitfinex","BTCUSD",1769387328646,0.00014129,86861.0,86858.0,1.15009831]
["bitfinex","BTCUSD",1769387329114,0.00014129,86861.0,86856.0,1.43663049]
["bitfinex","BTCUSD",1769387329354,0.00014129,86861.0,86856.0,1.42511719]
["bitfinex","BTCUSD",1769387329775,0.00014129,86861.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769387329948,0.00014129,86861.0,86857.0,1.16161148]
["bitfinex","BTCUSD",1769387330780,0.00014129,86861.0,86857.0,1.15009831]
["bitfinex","BTCUSD",1769387330987,0.00014129,86861.0,86857.0,1.16161148]
["bitfinex","BTCUSD",1769387331191,0.00014129,86861.0,86856.0,0.27501888]
["bitfinex","BTCUSD",1769387331402,0.00014129,86861.0,86857.0,0.00115131]
["bitfinex","BTCUSD",1769387331604,0.00014129,86861.0,86853.0,0.01266501]
["bitfinex","BTCUSD",1769387331803,0.00014129,86861.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769387332045,0.00014129,86861.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769387332250,0.00014129,86861.0,86858.0,0.00115124]
["bitfinex","BTCUSD",1769387332416,0.00014129,86861.0,86858.0,0.01266428]
["bitfinex","BTCUSD",1769387332953,0.00014129,86861.0,86858.0,0.00115124]
["bitfinex","BTCUSD",1769387333377,0.00014129,86861.0,86855.0,0.00115276]
["bitfinex","BTCUSD",1769387333515,0.00014129,86861.0,86853.0,0.01267201]
["bitfinex","BTCUSD",1769387333869,0.00014129,86861.0,86853.0,0.00115831]
["bitfinex","BTCUSD",1769387334074,0.00014129,86861.0,86853.0,0.01267201]
["bitfinex","BTCUSD",1769387334216,0.00014129,86861.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769387334421,0.00014129,86861.0,86853.0,0.00115831]
["bitfinex","BTCUSD",1769387335056,1.38915315,86861.0,86854.0,0.00119613]
["bitfinex","BTCUSD",1769387335256,0.28109246,86860.0,86850.0,0.00119613]
["bitfinex","BTCUSD",1769387335661,1.1079194,86859.0,86850.0,0.01271023]
["bitfinex","BTCUSD",1769387335878,1.1079194,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769387336112,1.1079194,86859.0,86850.0,0.01271023]
["bitfinex","BTCUSD",1769387336443,1.1079194,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769387336694,0.28109246,86860.0,86850.0,0.00119613]
["bitfinex","BTCUSD",1769387337129,0.28109246,86860.0,86718.0,0.0006742]
["bitfinex","BTCUSD",1769387337130,0.00119613,86850.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769387337335,0.17684,86850.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1769387337556,0.17684,86850.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769387337751,0.17684,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387337881,0.17684,86850.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1769387338086,0.17684,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387338342,0.17684,86850.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387338544,0.17684,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387338955,0.17684,86850.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387340372,0.17684,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387341321,0.17684,86850.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1769387341516,0.17684,86850.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1769387341768,0.17684,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387341960,0.17684,86850.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387342135,0.17684,86850.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387342527,0.17684,86850.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387342738,0.17684,86855.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769387342952,0.17684,86855.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769387343191,0.17684,86855.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769387343667,0.17684,86855.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769387343870,0.17684,86855.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769387344043,0.17684,86855.0,86841.0,0.28653417]
["bitfinex","BTCUSD",1769387344253,0.17684,86855.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1769387344555,0.17684,86855.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769387344741,0.17684,86855.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1769387344888,0.17684,86855.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769387345662,0.17684,86855.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1769387345977,0.17684,86855.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1769387346999,0.17684,86855.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1769387347204,0.17684,86855.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769387347405,0.17684,86855.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1769387347901,0.17684,86855.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387348131,0.17684,86855.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387348327,0.17684,86855.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769387348530,0.17684,86855.0,86851.0,0.01220544]
["bitfinex","BTCUSD",1769387348730,0.17684,86855.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769387348955,0.17684,86855.0,86853.0,0.00069145]
["bitfinex","BTCUSD",1769387349157,0.17684,86862.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769387349307,0.17684,86862.0,86853.0,0.00069145]
["bitfinex","BTCUSD",1769387350133,0.17684,86862.0,86854.0,0.00069145]
["bitfinex","BTCUSD",1769387350360,0.17684,86862.0,86854.0,0.00083274]
["bitfinex","BTCUSD",1769387350553,0.17684,86862.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769387350849,0.17684,86862.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1769387351035,0.04604,86872.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1769387351455,0.04604,86872.0,86864.0,0.01053473]
["bitfinex","BTCUSD",1769387351661,0.04604,86872.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769387351878,0.04604,86872.0,86864.0,0.01053473]
["bitfinex","BTCUSD",1769387351996,0.04604,86872.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769387352213,0.04604,86872.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769387352454,0.04604,86872.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1769387352628,1.18312792,86872.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1769387353004,0.27956622,86869.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769387353176,1.41665414,86868.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769387353615,1.41665414,86868.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769387353830,0.27956622,86868.0,86860.0,0.06151277]
["bitfinex","BTCUSD",1769387354017,0.04604,86872.0,86861.0,0.0121264]
["bitfinex","BTCUSD",1769387354196,0.04604,86872.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1769387355400,1.13708792,86871.0,86858.0,0.28311987]
["bitfinex","BTCUSD",1769387355583,1.13708792,86871.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769387355781,1.13708792,86871.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1769387356007,1.13708792,86871.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769387356167,0.93201594,86871.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769387356380,0.93201594,86871.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769387356621,0.30422315,86870.0,86854.0,0.00014129]
["bitfinex","BTCUSD",1769387356826,1.46451292,86868.0,86854.0,0.00014129]
["bitfinex","BTCUSD",1769387357067,0.30422315,86867.0,86854.0,0.00014129]
["bitfinex","BTCUSD",1769387357409,1.46451292,86867.0,86854.0,0.00014129]
["bitfinex","BTCUSD",1769387358225,1.16028977,86866.0,86854.0,0.00014129]
["bitfinex","BTCUSD",1769387359039,1.16028977,86863.0,86854.0,0.00014129]
["bitfinex","BTCUSD",1769387359381,1.46451292,86853.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769387359583,0.17684,86852.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769387359782,1.16028977,86851.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769387360057,1.16028977,86851.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769387360355,0.48106315,86852.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769387360562,0.48106315,86852.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1769387361012,0.48106315,86852.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769387361240,0.48106315,86852.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769387361466,0.48106315,86852.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769387362616,0.48106315,86852.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769387362813,0.48106315,86852.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1769387363152,0.48106315,86852.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769387363613,0.48106315,86852.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1769387363842,0.17684,86852.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1769387364148,0.17684,86852.0,86846.0,0.05]
["bitfinex","BTCUSD",1769387364351,0.17684,86852.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387364591,0.17684,86852.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769387364943,0.00014116,86853.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769387365304,0.17684,86859.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769387365305,0.17684,86859.0,86853.0,7.058e-05]
["bitfinex","BTCUSD",1769387365493,0.17684,86859.0,86851.0,1.08188785]
["bitfinex","BTCUSD",1769387365700,0.17684,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769387366109,0.17684,86859.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769387366444,0.17684,86859.0,86846.0,1.12037388]
["bitfinex","BTCUSD",1769387366445,0.48106315,86859.0,86846.0,0.05]
["bitfinex","BTCUSD",1769387366649,1.16028977,86858.0,86846.0,0.06151463]
["bitfinex","BTCUSD",1769387366843,0.48106315,86859.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769387367170,0.48106315,86859.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769387367418,0.48106315,86859.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769387367626,0.48106315,86859.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769387368037,0.48106315,86859.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769387368479,0.48106315,86859.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769387368665,0.48106315,86859.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769387368869,0.48106315,86859.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769387369078,0.17684,86859.0,86852.0,0.31291128]
["bitfinex","BTCUSD",1769387369308,0.17684,86859.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769387369712,0.17684,86859.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769387369943,0.17684,86859.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769387370155,0.17684,86859.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769387370365,0.04604,86872.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1769387370569,0.22288,86872.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1769387370778,0.22288,86872.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769387371201,1.16028977,86871.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1769387371623,0.32313107,86870.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769387371823,1.16028977,86867.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769387372004,1.16028977,86867.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769387372203,0.30478235,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769387372655,0.0005592,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769387372829,0.0005592,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1769387373054,0.0005592,86869.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769387373679,0.0005592,86869.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1769387373826,0.0005592,86869.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1769387374038,0.0005592,86869.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1769387374561,0.0005592,86869.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769387374783,1.10810823,86864.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769387375011,1.39241347,86864.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769387375235,1.39267067,86864.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769387375586,1.39267067,86864.0,86850.0,0.17684]
["bitfinex","BTCUSD",1769387375789,1.39267067,86864.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769387375988,1.39267067,86864.0,86850.0,0.17684]
["bitfinex","BTCUSD",1769387376265,1.39267067,86864.0,86850.0,0.1883541]
["bitfinex","BTCUSD",1769387376821,1.39267067,86864.0,86850.0,0.17684]
["bitfinex","BTCUSD",1769387377061,1.39267067,86864.0,86850.0,0.1883541]
["bitfinex","BTCUSD",1769387377269,1.39267067,86864.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769387377474,1.39267067,86864.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769387377881,1.38274134,86864.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769387378501,0.28456244,86864.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769387378807,0.0002572,86864.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1769387379019,0.0002572,86864.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769387379495,0.0002572,86864.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769387380154,0.0002572,86864.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1769387380358,0.0002572,86864.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769387380760,0.0002572,86864.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769387381087,0.0002572,86864.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769387381299,0.0002572,86864.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769387381494,1.14332805,86869.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769387382092,1.14332805,86869.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769387382290,1.14332805,86869.0,86850.0,1.36134115]
["bitfinex","BTCUSD",1769387382941,1.0981789,86867.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1769387383099,1.0981789,86859.0,86845.0,0.24592858]
["bitfinex","BTCUSD",1769387383310,1.0981789,86859.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387383511,1.0981789,86859.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387383919,0.28430524,86863.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387384116,0.28430524,86863.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387384324,1.38248414,86863.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387384723,1.38248414,86863.0,86845.0,0.18835476]
["bitfinex","BTCUSD",1769387384928,1.38248414,86863.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387385488,1.38248414,86863.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769387385959,1.38248414,86863.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769387386277,1.38248414,86863.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769387386510,1.38248414,86863.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769387386708,0.28430524,86863.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769387387335,0.28430524,86863.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769387387716,0.28430524,86863.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769387388638,0.28430524,86863.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769387388868,0.28430524,86867.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769387389089,1.0981789,86865.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769387389292,0.28430524,86864.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769387389416,1.38248414,86864.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769387389621,0.28430524,86864.0,86845.0,0.17684]
["bitfinex","BTCUSD",1769387389825,1.0981789,86863.0,86845.0,0.17684]
["bitfinex","BTCUSD",1769387390657,0.28430524,86862.0,86845.0,0.17684]
["bitfinex","BTCUSD",1769387390860,0.28430524,86862.0,86845.0,0.18835476]
["bitfinex","BTCUSD",1769387391484,0.28430524,86862.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387391824,0.28430524,86862.0,86845.0,0.18835476]
["bitfinex","BTCUSD",1769387392025,1.0981789,86861.0,86845.0,0.18835476]
["bitfinex","BTCUSD",1769387392281,1.38248414,86860.0,86845.0,0.18835476]
["bitfinex","BTCUSD",1769387393034,1.38248414,86860.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387393687,1.38248414,86860.0,86845.0,0.18835476]
["bitfinex","BTCUSD",1769387393868,1.38248414,86860.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769387394327,1.38248414,86860.0,86845.0,0.18835476]
["bitfinex","BTCUSD",1769387394648,1.38248414,86860.0,86845.0,0.17684]
["bitfinex","BTCUSD",1769387394857,1.38248414,86860.0,86846.0,0.00115238]
["bitfinex","BTCUSD",1769387395058,0.28430524,86855.0,86846.0,0.00115238]
["bitfinex","BTCUSD",1769387395258,1.0981789,86852.0,86837.0,0.00115238]
["bitfinex","BTCUSD",1769387395498,1.0981789,86847.0,86837.0,0.00115238]
["bitfinex","BTCUSD",1769387395701,1.0981789,86846.0,86835.0,0.00115238]
["bitfinex","BTCUSD",1769387396039,1.0981789,86846.0,86835.0,0.01266847]
["bitfinex","BTCUSD",1769387397127,1.0981789,86846.0,86835.0,0.00115238]
["bitfinex","BTCUSD",1769387397335,0.28430524,86833.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1769387397548,1.0981789,86831.0,86820.0,0.01151808]
["bitfinex","BTCUSD",1769387397776,1.0981789,86831.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1769387397996,1.0981789,86831.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769387398209,1.0981789,86831.0,86823.0,0.01181968]
["bitfinex","BTCUSD",1769387398440,1.0981789,86831.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1769387398702,1.0981789,86831.0,86823.0,0.01181968]
["bitfinex","BTCUSD",1769387399149,1.0981789,86831.0,86823.0,0.000302]
["bitfinex","BTCUSD",1769387399375,1.0981789,86831.0,86815.0,0.17684]
["bitfinex","BTCUSD",1769387399376,0.000302,86823.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1769387399596,0.000302,86823.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769387399597,1.0984809,86823.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769387399819,1.0984809,86823.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769387400037,1.0981789,86823.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769387400261,1.0981789,86823.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769387400502,0.23027182,86854.0,86810.0,0.34740182]
["bitfinex","BTCUSD",1769387400503,1.0981789,86832.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769387400702,0.28430524,86835.0,86824.0,0.00037267]
["bitfinex","BTCUSD",1769387400914,1.38248414,86835.0,86824.0,0.00037267]
["bitfinex","BTCUSD",1769387401118,1.38248414,86835.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769387401321,0.28430524,86835.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387401494,1.0981789,86834.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387402147,0.28430524,86835.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769387402357,0.28430524,86842.0,86826.0,1.07365299]
["bitfinex","BTCUSD",1769387402531,0.17684,86843.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387402532,0.28430524,86840.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387402741,0.28430524,86838.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769387402943,0.28430524,86838.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1769387403147,1.0981789,86839.0,86824.0,0.06910527]
["bitfinex","BTCUSD",1769387403358,1.0981789,86839.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1769387403545,0.17684,86843.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769387403771,0.17684,86843.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1769387403979,0.17684,86843.0,86827.0,0.00114623]
["bitfinex","BTCUSD",1769387403980,0.30626792,86841.0,86827.0,0.00114623]
["bitfinex","BTCUSD",1769387404194,1.1056813,86838.0,86824.0,0.00114623]
["bitfinex","BTCUSD",1769387404616,0.01151516,86842.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387404617,1.1056813,86836.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387404831,1.41194922,86836.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387405041,1.41194922,86836.0,86823.0,0.06151768]
["bitfinex","BTCUSD",1769387405458,1.41194922,86836.0,86824.0,0.00115033]
["bitfinex","BTCUSD",1769387406070,0.34740182,86840.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387406071,0.01151556,86839.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387406267,0.34740182,86840.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387406268,0.30626792,86835.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387406432,0.30626792,86834.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387406630,1.1056813,86833.0,86823.0,0.05]
["bitfinex","BTCUSD",1769387407059,1.1056813,86833.0,86709.0,0.451249]
["bitfinex","BTCUSD",1769387407060,1.41194922,86822.0,86804.0,0.32181386]
["bitfinex","BTCUSD",1769387407255,1.45308312,86820.0,86806.0,0.18839994]
["bitfinex","BTCUSD",1769387407558,0.30626792,86821.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769387407934,0.30626792,86821.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769387408138,0.30626792,86821.0,86807.0,0.01247096]
["bitfinex","BTCUSD",1769387408344,0.30626792,86821.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769387408547,0.30626792,86821.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769387408753,0.30626792,86821.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1769387408961,0.30626792,86821.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1769387409168,0.30626792,86821.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769387409375,0.30626792,86821.0,86805.0,0.000302]
["bitfinex","BTCUSD",1769387409586,1.41194922,86821.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1769387409987,1.41194922,86821.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769387410201,1.41194922,86821.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769387410813,1.41194922,86821.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1769387411223,1.41194922,86821.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769387411426,1.41194922,86821.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1769387411847,0.30626792,86834.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769387412046,1.1056813,86846.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1769387412262,1.1056813,86846.0,86825.0,0.05758651]
["bitfinex","BTCUSD",1769387412263,0.17688,86847.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1769387412469,0.17688,86863.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769387412686,0.17702129,86863.0,86850.0,0.34740182]
["bitfinex","BTCUSD",1769387412898,0.18853367,86863.0,86845.0,1.1192515]
["bitfinex","BTCUSD",1769387413108,1.1056813,86861.0,86843.0,0.31029366]
["bitfinex","BTCUSD",1769387413330,1.1056813,86861.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387413543,1.1056813,86861.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769387413747,1.1056813,86861.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769387413996,0.01890792,86860.0,86843.0,0.31029366]
["bitfinex","BTCUSD",1769387414217,0.30626792,86858.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1769387414414,1.41194922,86858.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1769387414621,1.41194922,86858.0,86840.0,0.35888397]
["bitfinex","BTCUSD",1769387414622,1.41194922,86858.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769387414826,1.41194922,86858.0,86840.0,0.35888397]
["bitfinex","BTCUSD",1769387415045,1.41194922,86858.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769387415470,0.34736854,86851.0,86831.0,0.32181028]
["bitfinex","BTCUSD",1769387415684,0.30626792,86850.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1769387415909,0.30626792,86850.0,86834.0,0.00114412]
["bitfinex","BTCUSD",1769387416529,0.30626792,86850.0,86834.0,0.01266034]
["bitfinex","BTCUSD",1769387417140,0.30626792,86850.0,86834.0,0.00114412]
["bitfinex","BTCUSD",1769387417351,0.30626792,86850.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769387417558,1.08342278,86849.0,86834.0,0.01266034]
["bitfinex","BTCUSD",1769387417994,0.30626792,86850.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769387418191,1.08342278,86854.0,86839.0,0.3588841]
["bitfinex","BTCUSD",1769387418616,1.37174535,86854.0,86839.0,0.3588841]
["bitfinex","BTCUSD",1769387418967,1.37174535,86854.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769387419174,1.37174535,86854.0,86839.0,0.34736854]
["bitfinex","BTCUSD",1769387419175,0.28832257,86854.0,86839.0,0.34736854]
["bitfinex","BTCUSD",1769387419419,1.08342278,86851.0,86835.0,0.2996324]
["bitfinex","BTCUSD",1769387419649,0.0115137,86853.0,86833.0,0.17688]
["bitfinex","BTCUSD",1769387419875,0.01151383,86852.0,86833.0,0.17688]
["bitfinex","BTCUSD",1769387420109,1.37174535,86850.0,86833.0,0.17688]
["bitfinex","BTCUSD",1769387420310,1.38325945,86850.0,86833.0,0.17688]
["bitfinex","BTCUSD",1769387420549,1.08342278,86849.0,86833.0,0.17688]
["bitfinex","BTCUSD",1769387420728,0.28832257,86846.0,86834.0,0.00114434]
["bitfinex","BTCUSD",1769387420928,1.08342278,86843.0,86829.0,0.17688]
["bitfinex","BTCUSD",1769387421155,1.37174535,86842.0,86829.0,0.17688]
["bitfinex","BTCUSD",1769387421390,1.08342278,86841.0,86829.0,0.17688]
["bitfinex","BTCUSD",1769387421573,1.37174535,86841.0,86829.0,0.17688]
["bitfinex","BTCUSD",1769387421779,1.37174535,86841.0,86822.0,1.17042322]
["bitfinex","BTCUSD",1769387421780,1.08342278,86837.0,86820.0,0.18839808]
["bitfinex","BTCUSD",1769387422017,1.37174535,86835.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769387422191,1.37174535,86835.0,86821.0,0.01266332]
["bitfinex","BTCUSD",1769387422368,1.37174535,86835.0,86821.0,0.00114537]
["bitfinex","BTCUSD",1769387422572,0.34736854,86840.0,86821.0,0.00114537]
["bitfinex","BTCUSD",1769387422573,1.094939,86834.0,86821.0,0.00114537]
["bitfinex","BTCUSD",1769387422886,1.094939,86834.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769387422887,1.08456815,86821.0,86807.0,0.03536]
["bitfinex","BTCUSD",1769387423096,0.28832257,86822.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769387423249,0.28832257,86830.0,86815.0,0.00115167]
["bitfinex","BTCUSD",1769387423446,0.01151688,86829.0,86810.0,0.34736854]
["bitfinex","BTCUSD",1769387423649,0.01151715,86827.0,86807.0,0.01166093]
["bitfinex","BTCUSD",1769387423887,0.28832257,86826.0,86807.0,0.01166093]
["bitfinex","BTCUSD",1769387424084,0.01151662,86831.0,86808.0,0.00115196]
["bitfinex","BTCUSD",1769387424283,0.01151649,86832.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769387424456,1.08342278,86829.0,86810.0,0.00152999]
["bitfinex","BTCUSD",1769387424662,0.01151715,86827.0,86810.0,0.00152999]
["bitfinex","BTCUSD",1769387424858,0.28832257,86823.0,86807.0,0.01166093]
["bitfinex","BTCUSD",1769387425069,1.08342278,86822.0,86808.0,0.00153004]
["bitfinex","BTCUSD",1769387425280,1.08342278,86822.0,86807.0,0.01319097]
["bitfinex","BTCUSD",1769387425476,1.08342278,86822.0,86807.0,0.00167117]
["bitfinex","BTCUSD",1769387425696,1.08342278,86822.0,86807.0,0.01319097]
["bitfinex","BTCUSD",1769387425907,1.08342278,86822.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769387426116,1.08342278,86822.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769387426318,1.08342278,86829.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769387426549,1.08342278,86828.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769387426749,1.08342278,86826.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1769387426996,0.01151596,86836.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769387426997,0.17688,86837.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769387427227,0.28832257,86834.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769387427443,1.08342278,86831.0,86815.0,0.00044924]
["bitfinex","BTCUSD",1769387427641,1.37174535,86831.0,86814.0,0.01198736]
["bitfinex","BTCUSD",1769387427844,1.37174535,86831.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769387428039,1.37174535,86831.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769387428687,1.37174535,86831.0,86817.0,0.01204194]
["bitfinex","BTCUSD",1769387429109,1.37174535,86831.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769387429302,1.37174535,86831.0,86817.0,0.01204194]
["bitfinex","BTCUSD",1769387429508,1.37174535,86831.0,86817.0,0.00052346]
["bitfinex","BTCUSD",1769387429915,1.37174535,86831.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769387430282,1.37174535,86831.0,86817.0,0.01266983]
["bitfinex","BTCUSD",1769387430705,0.28832257,86836.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769387430899,0.28832257,86836.0,86824.0,0.00115126]
["bitfinex","BTCUSD",1769387431125,0.28832257,86836.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769387431327,0.28832257,86836.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769387431328,0.28832257,86836.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1769387431725,0.28832257,86836.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769387432062,0.28832257,86836.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769387432631,0.46520257,86846.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1769387432856,0.05756857,86853.0,86830.0,0.01151675]
["bitfinex","BTCUSD",1769387432857,0.28832257,86855.0,86839.0,0.06909289]
["bitfinex","BTCUSD",1769387433077,1.08342278,86852.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769387433290,1.05274575,86850.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769387433495,0.28492763,86849.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769387433702,0.28492763,86849.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769387434146,0.28506889,86849.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769387434359,0.28506889,86849.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769387434572,0.28506889,86849.0,86833.0,1.12434176]
["bitfinex","BTCUSD",1769387434780,0.28337217,86849.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769387434993,0.28337217,86849.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769387435196,0.28337217,86849.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769387435409,0.28337217,86849.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1769387435625,0.28337217,86849.0,86834.0,0.01252375]
["bitfinex","BTCUSD",1769387436543,0.28337217,86849.0,86834.0,0.00100753]
["bitfinex","BTCUSD",1769387436968,0.28492763,86847.0,86834.0,0.00100753]
["bitfinex","BTCUSD",1769387437190,0.28492763,86845.0,86833.0,0.01252412]
["bitfinex","BTCUSD",1769387437414,0.28492763,86845.0,86832.0,0.00100777]
["bitfinex","BTCUSD",1769387438528,0.28492763,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1769387439137,0.28492763,86845.0,86832.0,0.01252426]
["bitfinex","BTCUSD",1769387439669,0.28492763,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1769387440278,0.28492763,86845.0,86832.0,0.01252426]
["bitfinex","BTCUSD",1769387440453,0.28492763,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1769387440685,0.28492763,86845.0,86832.0,0.01252426]
["bitfinex","BTCUSD",1769387440901,0.28492763,86845.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1769387441109,0.28492763,86845.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1769387441278,0.00014126,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769387441440,0.00014126,86849.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769387442214,0.00014126,86849.0,86835.0,0.01252422]
["bitfinex","BTCUSD",1769387442393,0.00014126,86849.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769387442532,0.00014126,86849.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769387443360,0.00014126,86849.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769387444387,0.00014126,86849.0,86835.0,0.01252422]
["bitfinex","BTCUSD",1769387444595,1.05274575,86848.0,86835.0,0.00100813]
["bitfinex","BTCUSD",1769387444817,1.05274575,86848.0,86833.0,0.29968025]
["bitfinex","BTCUSD",1769387445546,1.05274575,86848.0,86833.0,0.2881639]
["bitfinex","BTCUSD",1769387446517,1.06426011,86848.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1769387446714,1.05274575,86842.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769387446921,0.28492763,86841.0,86824.0,0.4650439]
["bitfinex","BTCUSD",1769387447130,1.05274575,86839.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769387447340,1.33767338,86839.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1769387448208,1.15447338,86839.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1769387448412,1.15447338,86839.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769387448587,1.15447338,86839.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1769387448820,1.15447338,86839.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769387449029,1.15447338,86839.0,86826.0,0.01151728]
["bitfinex","BTCUSD",1769387449207,1.15447338,86839.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769387449405,0.28492763,86838.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769387449609,0.01151569,86838.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769387449833,0.01151649,86832.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769387450009,0.01151649,86832.0,86810.0,0.15971941]
["bitfinex","BTCUSD",1769387450010,0.28492763,86825.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769387450212,0.28492763,86825.0,86809.0,0.17688]
["bitfinex","BTCUSD",1769387450213,1.05274575,86823.0,86809.0,0.18839954]
["bitfinex","BTCUSD",1769387450411,1.33767338,86821.0,86809.0,0.18839954]
["bitfinex","BTCUSD",1769387450855,0.28492763,86819.0,86808.0,0.000299]
["bitfinex","BTCUSD",1769387451008,1.05274575,86816.0,86808.0,0.000299]
["bitfinex","BTCUSD",1769387451212,0.01151742,86825.0,86808.0,0.000299]
["bitfinex","BTCUSD",1769387451213,0.01151702,86828.0,86808.0,0.01181867]
["bitfinex","BTCUSD",1769387451413,0.28492763,86824.0,86816.0,7.067e-05]
["bitfinex","BTCUSD",1769387451658,1.33767338,86822.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1769387451870,0.28492763,86821.0,86809.0,0.00014113]
["bitfinex","BTCUSD",1769387452068,1.33767338,86820.0,86809.0,0.00014113]
["bitfinex","BTCUSD",1769387452277,1.33767338,86820.0,86809.0,0.01166067]
["bitfinex","BTCUSD",1769387452596,0.28492763,86830.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769387452811,1.05274575,86829.0,86815.0,0.00115159]
["bitfinex","BTCUSD",1769387453022,0.28492763,86828.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769387453223,0.28492763,86828.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769387453957,0.17688,86831.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769387454189,0.28492763,86829.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769387454396,1.05274575,86828.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769387454619,0.28492763,86826.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769387454837,1.05274575,86823.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769387454985,1.05274575,86823.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769387455200,1.05274575,86823.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769387455390,1.05274575,86823.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769387455595,0.28492763,86832.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769387455841,0.28492763,86830.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769387455979,1.05274575,86827.0,86818.0,0.06911001]
["bitfinex","BTCUSD",1769387456394,0.17688,86835.0,86818.0,0.06911001]
["bitfinex","BTCUSD",1769387456395,1.33767338,86826.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769387456610,1.33767338,86826.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769387456819,1.33767338,86826.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769387457005,0.01151781,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769387457414,0.01151781,86822.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769387457636,0.01151781,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769387457851,0.01151781,86822.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769387458074,0.01151781,86822.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769387458220,0.01151781,86822.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769387458425,0.29644544,86822.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769387458855,0.29644544,86822.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769387459062,0.29644544,86822.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769387459527,0.29644544,86822.0,86815.0,0.06911235]
["bitfinex","BTCUSD",1769387459678,0.29644544,86822.0,86816.0,0.01151861]
["bitfinex","BTCUSD",1769387460081,0.29644544,86822.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1769387460283,1.05274575,86821.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769387460491,1.05274575,86821.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769387460684,1.05274575,86821.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769387460894,1.05274575,86821.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769387461096,1.05274575,86821.0,86809.0,0.01166067]
["bitfinex","BTCUSD",1769387461301,1.05274575,86820.0,86809.0,0.00014113]
["bitfinex","BTCUSD",1769387461511,0.28492763,86819.0,86809.0,0.00014113]
["bitfinex","BTCUSD",1769387462306,1.33767338,86818.0,86809.0,0.00014113]
["bitfinex","BTCUSD",1769387462543,1.05274575,86818.0,86809.0,0.00014113]
["bitfinex","BTCUSD",1769387462753,0.28492763,86816.0,86809.0,0.00014113]
["bitfinex","BTCUSD",1769387463912,0.28492763,86816.0,86809.0,0.01166067]
["bitfinex","BTCUSD",1769387464357,0.28492763,86816.0,86809.0,0.00014113]
["bitfinex","BTCUSD",1769387466172,1.43771333,86823.0,86809.0,0.00014113]
["bitfinex","BTCUSD",1769387466380,0.45116885,86824.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769387466588,0.45116885,86824.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769387466808,0.27428885,86823.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1769387467012,0.27428885,86821.0,86809.0,0.01166067]
["bitfinex","BTCUSD",1769387467239,1.16342448,86820.0,86810.0,0.01151941]
["bitfinex","BTCUSD",1769387467443,1.43771333,86820.0,86809.0,0.00014113]
["bitfinex","BTCUSD",1769387467647,1.43771333,86820.0,86798.0,0.011521]
["bitfinex","BTCUSD",1769387467648,0.27428885,86813.0,86798.0,0.011521]
["bitfinex","BTCUSD",1769387468038,1.16342448,86812.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1769387468464,0.27428885,86813.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1769387468682,0.27428885,86813.0,86790.0,0.34804205]
["bitfinex","BTCUSD",1769387468897,0.27428885,86805.0,86790.0,0.0002957]
["bitfinex","BTCUSD",1769387469118,1.43771333,86804.0,86790.0,0.0002957]
["bitfinex","BTCUSD",1769387469328,1.43771333,86804.0,86790.0,0.01181776]
["bitfinex","BTCUSD",1769387469537,1.43771333,86804.0,86790.0,0.0002957]
["bitfinex","BTCUSD",1769387469751,1.16342448,86804.0,86790.0,0.0002957]
["bitfinex","BTCUSD",1769387469952,1.16342448,86802.0,86790.0,0.0002957]
["bitfinex","BTCUSD",1769387470155,1.43771333,86800.0,86790.0,0.0002957]
["bitfinex","BTCUSD",1769387470342,1.16342448,86799.0,86790.0,0.0002957]
["bitfinex","BTCUSD",1769387470576,1.16342448,86799.0,86782.0,0.36561252]
["bitfinex","BTCUSD",1769387470577,1.16342448,86796.0,86778.0,1.1262739]
["bitfinex","BTCUSD",1769387470822,1.16342448,86792.0,86778.0,0.00047008]
["bitfinex","BTCUSD",1769387471038,0.17692,86802.0,86778.0,0.00047008]
["bitfinex","BTCUSD",1769387471039,1.43771333,86789.0,86778.0,0.00047008]
["bitfinex","BTCUSD",1769387471849,0.27428885,86788.0,86778.0,0.00047008]
["bitfinex","BTCUSD",1769387472069,1.16342448,86785.0,86778.0,0.00047008]
["bitfinex","BTCUSD",1769387472276,1.43740367,86784.0,86778.0,0.00047008]
["bitfinex","BTCUSD",1769387474567,1.16342448,86784.0,86778.0,0.00047008]
["bitfinex","BTCUSD",1769387474795,0.27428885,86781.0,86773.0,0.0002957]
["bitfinex","BTCUSD",1769387474990,0.17692,86791.0,86781.0,0.00036909]
["bitfinex","BTCUSD",1769387475224,0.17692,86791.0,86781.0,0.00051001]
["bitfinex","BTCUSD",1769387475421,0.45120885,86791.0,86781.0,0.00051001]
["bitfinex","BTCUSD",1769387475598,0.27428885,86790.0,86781.0,0.00051001]
["bitfinex","BTCUSD",1769387475807,1.16342448,86790.0,86781.0,0.00051001]
["bitfinex","BTCUSD",1769387475985,0.27346457,86789.0,86781.0,0.00169532]
["bitfinex","BTCUSD",1769387476198,0.27346457,86789.0,86782.0,0.0011908]
["bitfinex","BTCUSD",1769387476398,0.27346457,86789.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1769387476668,0.27346457,86788.0,86784.0,0.00119628]
["bitfinex","BTCUSD",1769387476899,1.41534278,86788.0,86784.0,0.00119628]
["bitfinex","BTCUSD",1769387477109,1.41534278,86788.0,86781.0,0.01166417]
["bitfinex","BTCUSD",1769387477110,1.41534278,86788.0,86783.0,0.00120728]
["bitfinex","BTCUSD",1769387477326,1.41534278,86788.0,86781.0,0.00014092]
["bitfinex","BTCUSD",1769387477327,1.14187821,86788.0,86781.0,0.00014092]
["bitfinex","BTCUSD",1769387478269,1.41534278,86788.0,86781.0,0.00014092]
["bitfinex","BTCUSD",1769387478487,0.27346457,86785.0,86773.0,0.0002957]
["bitfinex","BTCUSD",1769387478705,1.14187821,86782.0,86773.0,0.0002957]
["bitfinex","BTCUSD",1769387479354,1.41534278,86782.0,86773.0,0.0002957]
["bitfinex","BTCUSD",1769387480211,1.14187821,86782.0,86773.0,0.0002957]
["bitfinex","BTCUSD",1769387480442,1.14187821,86781.0,86773.0,0.0002957]
["bitfinex","BTCUSD",1769387480663,0.27346457,86778.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1769387480879,1.14187821,86777.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769387481537,1.14187821,86777.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1769387481975,0.00014113,86785.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769387481976,1.14187821,86783.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769387482233,0.00014113,86785.0,86771.0,0.00115256]
["bitfinex","BTCUSD",1769387482234,1.14187821,86780.0,86771.0,0.00115256]
["bitfinex","BTCUSD",1769387482452,0.27346457,86779.0,86771.0,0.00115256]
["bitfinex","BTCUSD",1769387482664,1.14187821,86778.0,86769.0,0.00115256]
["bitfinex","BTCUSD",1769387482890,0.27346457,86775.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769387483119,0.27346457,86775.0,86767.0,0.01152511]
["bitfinex","BTCUSD",1769387483593,0.27346457,86775.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769387483813,0.27346457,86773.0,86760.0,0.0002672]
["bitfinex","BTCUSD",1769387484056,1.14187821,86772.0,86760.0,0.0002672]
["bitfinex","BTCUSD",1769387485383,0.01152352,86779.0,86760.0,0.0002672]
["bitfinex","BTCUSD",1769387485384,0.27346457,86771.0,86760.0,0.0002672]
["bitfinex","BTCUSD",1769387485626,0.27346457,86770.0,86760.0,0.0002672]
["bitfinex","BTCUSD",1769387485882,1.14187821,86765.0,86759.0,0.0002]
["bitfinex","BTCUSD",1769387486088,0.00015699,86759.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769387486296,2.1e-07,86759.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769387486503,2.1e-07,86759.0,86751.0,1.06613261]
["bitfinex","BTCUSD",1769387486706,2.1e-07,86759.0,86751.0,1.07765985]
["bitfinex","BTCUSD",1769387487331,0.27346478,86759.0,86750.0,0.0002]
["bitfinex","BTCUSD",1769387487542,1.14187821,86757.0,86750.0,0.0002]
["bitfinex","BTCUSD",1769387487751,0.27346457,86756.0,86750.0,0.0002]
["bitfinex","BTCUSD",1769387488138,1.41534278,86756.0,86750.0,0.0002]
["bitfinex","BTCUSD",1769387488589,1.41534278,86756.0,86743.0,0.06916954]
["bitfinex","BTCUSD",1769387488590,0.0002,86750.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387488800,0.27346457,86744.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769387489010,0.27346457,86744.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387489241,0.27346457,86744.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387489451,0.27346457,86744.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769387489710,0.27346457,86744.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387490140,0.17700021,86759.0,86744.0,0.00083629]
["bitfinex","BTCUSD",1769387490560,0.17700021,86759.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769387490561,0.27346457,86752.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769387490766,0.27346457,86748.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387490974,1.14187821,86745.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387491184,0.27346457,86754.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1769387491388,0.27346457,86753.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769387491592,0.27346457,86753.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769387491798,0.27346457,86753.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1769387492004,0.27346457,86753.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769387492210,0.27346457,86753.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387492411,0.27346457,86752.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387492815,0.27346457,86751.0,86739.0,0.06917299]
["bitfinex","BTCUSD",1769387492975,0.27346457,86751.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769387493184,0.27346457,86751.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387493389,1.13450313,86748.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387493638,0.271122,86745.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387493773,0.271122,86743.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387495026,0.00014105,86756.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769387495246,0.271122,86752.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387495449,1.13450313,86750.0,86736.0,0.01172923]
["bitfinex","BTCUSD",1769387495695,0.271122,86748.0,86736.0,0.01172923]
["bitfinex","BTCUSD",1769387495895,0.271122,86748.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769387496133,0.271122,86748.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769387496475,0.271122,86748.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387496669,0.271122,86748.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769387496876,0.271122,86748.0,86736.0,0.01172923]
["bitfinex","BTCUSD",1769387497786,0.271122,86748.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387497998,0.271122,86748.0,86737.0,0.05764487]
["bitfinex","BTCUSD",1769387498206,0.271122,86748.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769387499284,0.271122,86748.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387499699,0.271122,86748.0,86736.0,0.01172923]
["bitfinex","BTCUSD",1769387500117,1.13450313,86748.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387500329,1.13450313,86746.0,86736.0,0.06937538]
["bitfinex","BTCUSD",1769387500515,0.271122,86747.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1769387500688,0.271122,86747.0,86742.0,0.01152844]
["bitfinex","BTCUSD",1769387501100,0.271122,86755.0,86738.0,1.09391973]
["bitfinex","BTCUSD",1769387501299,0.271122,86752.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769387501506,0.01987469,86751.0,86741.0,0.01268137]
["bitfinex","BTCUSD",1769387501712,0.01987469,86751.0,86741.0,0.00099771]
["bitfinex","BTCUSD",1769387501910,0.01987469,86751.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769387502086,0.01987469,86751.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769387502695,1.40562513,86750.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769387502907,0.02002978,86749.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769387503463,0.02002978,86749.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769387503671,1.40562513,86746.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769387503875,1.40562513,86746.0,86741.0,0.01138576]
["bitfinex","BTCUSD",1769387504010,0.271122,86754.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387504220,1.13450313,86751.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387504424,0.02002978,86750.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387504616,0.02002978,86750.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769387504824,0.02002978,86750.0,86738.0,0.06917376]
["bitfinex","BTCUSD",1769387504825,0.02002978,86750.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769387505048,0.02002978,86750.0,86741.0,0.01152857]
["bitfinex","BTCUSD",1769387505245,0.02002978,86750.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769387505447,0.02002978,86750.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769387505649,0.02002978,86750.0,86740.0,0.0115287]
["bitfinex","BTCUSD",1769387505982,0.02002978,86750.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387505983,0.36832965,86750.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387506198,1.13450313,86746.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387506363,1.13450313,86744.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769387506567,1.13450313,86749.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387506763,0.02002978,86748.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387506996,0.02002978,86750.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769387507186,0.02002978,86750.0,86736.0,0.01172923]
["bitfinex","BTCUSD",1769387507392,0.02002978,86750.0,86737.0,0.0115291]
["bitfinex","BTCUSD",1769387507590,1.40562513,86749.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387507756,1.40562513,86747.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387508195,1.13450313,86745.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387508797,1.40562513,86745.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387509785,0.271122,86744.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387509986,0.01152777,86747.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387509987,1.40562513,86742.0,86736.0,0.0002]
["bitfinex","BTCUSD",1769387510256,1.40562513,86742.0,86736.0,4.492e-05]
["bitfinex","BTCUSD",1769387510442,0.17704,86748.0,86729.0,0.02439746]
["bitfinex","BTCUSD",1769387510443,0.271122,86741.0,86729.0,0.02439746]
["bitfinex","BTCUSD",1769387510596,1.40562513,86735.0,86729.0,0.02439746]
["bitfinex","BTCUSD",1769387511006,1.40562513,86734.0,86723.0,0.0003136]
["bitfinex","BTCUSD",1769387512116,1.40562513,86734.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1769387512339,1.40562513,86734.0,86723.0,0.01184456]
["bitfinex","BTCUSD",1769387512725,0.271122,86740.0,86734.0,0.00083629]
["bitfinex","BTCUSD",1769387512931,0.17704,86739.0,86734.0,0.00083629]
["bitfinex","BTCUSD",1769387513141,1.13450313,86738.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769387513343,1.13450313,86738.0,86728.0,0.02107527]
["bitfinex","BTCUSD",1769387513806,1.13450313,86738.0,86728.0,0.00954497]
["bitfinex","BTCUSD",1769387514342,1.31158313,86738.0,86727.0,0.0210754]
["bitfinex","BTCUSD",1769387514543,1.13450313,86736.0,86723.0,0.0003136]
["bitfinex","BTCUSD",1769387514685,1.13450313,86734.0,86723.0,0.0003136]
["bitfinex","BTCUSD",1769387515130,0.271122,86733.0,86723.0,0.0003136]
["bitfinex","BTCUSD",1769387515352,0.17708,86738.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769387515568,0.17708,86738.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1769387515780,0.17708,86738.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1769387515985,0.17708,86738.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1769387516192,0.17708,86738.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1769387516400,1.31158313,86738.0,86723.0,0.01184456]
["bitfinex","BTCUSD",1769387516868,1.58270513,86738.0,86723.0,0.01153448]
["bitfinex","BTCUSD",1769387517061,1.13450313,86737.0,86723.0,0.01153448]
["bitfinex","BTCUSD",1769387517266,1.13450313,86737.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1769387517684,1.13450313,86737.0,86723.0,0.01153448]
["bitfinex","BTCUSD",1769387517906,1.13450313,86735.0,86723.0,3.52e-06]
["bitfinex","BTCUSD",1769387518123,0.271122,86734.0,86723.0,3.52e-06]
["bitfinex","BTCUSD",1769387518338,1.40562513,86734.0,86723.0,3.52e-06]
["bitfinex","BTCUSD",1769387518920,0.271122,86734.0,86723.0,3.52e-06]
["bitfinex","BTCUSD",1769387519134,0.17708,86738.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1769387519334,0.02002978,86737.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1769387519767,0.02002978,86737.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769387520203,0.02002978,86737.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1769387520369,0.02002978,86737.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1769387520570,0.02002978,86737.0,86725.0,0.0115307]
["bitfinex","BTCUSD",1769387520774,0.02002978,86737.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1769387520974,0.02002978,86737.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1769387521203,0.02002978,86737.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769387521391,0.02002978,86737.0,86726.0,0.01153056]
["bitfinex","BTCUSD",1769387521592,1.11367155,86738.0,86723.0,0.01153448]
["bitfinex","BTCUSD",1769387521794,1.11367155,86738.0,86724.0,0.01153083]
["bitfinex","BTCUSD",1769387521999,0.271122,86737.0,86723.0,0.01153448]
["bitfinex","BTCUSD",1769387522206,1.40562513,86737.0,86723.0,0.01153448]
["bitfinex","BTCUSD",1769387522428,1.40562513,86737.0,86723.0,3.52e-06]
["bitfinex","BTCUSD",1769387522630,1.40562513,86737.0,86723.0,0.01153448]
["bitfinex","BTCUSD",1769387522833,0.24624835,86745.0,86723.0,3.52e-06]
["bitfinex","BTCUSD",1769387522834,1.13450313,86735.0,86723.0,3.52e-06]
["bitfinex","BTCUSD",1769387523127,0.05764357,86740.0,86722.0,0.0002]
["bitfinex","BTCUSD",1769387523128,0.27511483,86729.0,86722.0,3.52e-06]
["bitfinex","BTCUSD",1769387523309,1.40205101,86726.0,86720.0,3.52e-06]
["bitfinex","BTCUSD",1769387523729,1.12693618,86724.0,86720.0,3.52e-06]
["bitfinex","BTCUSD",1769387523989,1.12693618,86722.0,86720.0,3.52e-06]
["bitfinex","BTCUSD",1769387524332,0.27511483,86721.0,86720.0,3.52e-06]
["bitfinex","BTCUSD",1769387525372,0.00014097,86722.0,86720.0,3.52e-06]
["bitfinex","BTCUSD",1769387525802,0.27511483,86737.0,86726.0,0.00069531]
["bitfinex","BTCUSD",1769387526107,0.27511483,86737.0,86726.0,0.00030443]
["bitfinex","BTCUSD",1769387526473,0.27511483,86737.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387527503,0.28664393,86737.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387527703,0.28664406,86736.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387527921,0.27511483,86731.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387528270,0.27511483,86729.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387530132,0.28664499,86729.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387530350,0.27511483,86729.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387531200,0.17708,86740.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387531443,0.27511483,86739.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387531675,0.27511483,86737.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387532544,0.01152923,86736.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387532813,0.01152963,86733.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387533026,0.28664499,86729.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387533386,0.27511483,86728.0,86726.0,1e-08]
["bitfinex","BTCUSD",1769387533811,0.27511483,86728.0,86720.0,3.52e-06]
["bitfinex","BTCUSD",1769387534040,0.01153043,86727.0,86720.0,3.52e-06]
["bitfinex","BTCUSD",1769387534292,0.01153096,86723.0,86720.0,3.52e-06]
["bitfinex","BTCUSD",1769387534452,0.01153096,86723.0,86698.0,0.30630375]
["bitfinex","BTCUSD",1769387534453,0.27511483,86718.0,86698.0,0.30630375]
["bitfinex","BTCUSD",1769387534648,0.28664646,86718.0,86698.0,0.30630375]
["bitfinex","BTCUSD",1769387534853,0.27511483,86718.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1769387535016,0.27511483,86718.0,86698.0,0.29476946]
["bitfinex","BTCUSD",1769387535230,0.28664646,86718.0,86697.0,0.01163442]
["bitfinex","BTCUSD",1769387535431,0.01153176,86717.0,86698.0,0.00804023]
["bitfinex","BTCUSD",1769387535641,0.27511483,86707.0,86697.0,0.0001]
["bitfinex","BTCUSD",1769387536663,0.34875041,86708.0,86697.0,0.0001]
["bitfinex","BTCUSD",1769387537771,0.01153242,86712.0,86697.0,0.0001]
["bitfinex","BTCUSD",1769387537974,0.01153269,86710.0,86697.0,0.0001]
["bitfinex","BTCUSD",1769387538179,0.23061993,86723.0,86697.0,0.0001]
["bitfinex","BTCUSD",1769387538180,0.01153296,86708.0,86697.0,0.0001]
["bitfinex","BTCUSD",1769387538385,0.01153296,86708.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1769387538386,0.29591085,86705.0,86684.0,1.07389423]
["bitfinex","BTCUSD",1769387538596,0.28437749,86703.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769387538801,0.29591031,86709.0,86689.0,1.34375331]
["bitfinex","BTCUSD",1769387539030,0.28437749,86709.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1769387539270,0.28437749,86709.0,86689.0,1.35528879]
["bitfinex","BTCUSD",1769387539271,0.28437749,86709.0,86689.0,1.34375331]
["bitfinex","BTCUSD",1769387539700,0.29591031,86709.0,86689.0,1.34375331]
["bitfinex","BTCUSD",1769387539913,0.28437749,86707.0,86689.0,1.34375331]
["bitfinex","BTCUSD",1769387540163,0.01153322,86706.0,86689.0,1.34375331]
["bitfinex","BTCUSD",1769387540404,0.28437749,86704.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1769387540608,0.28437749,86704.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1769387541014,0.28437749,86704.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1769387541221,1.10597567,86703.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1769387541432,1.38035316,86703.0,86684.0,0.28199403]
["bitfinex","BTCUSD",1769387541607,1.40188691,86702.0,86684.0,0.28199403]
["bitfinex","BTCUSD",1769387541809,1.39035316,86702.0,86684.0,0.28199403]
["bitfinex","BTCUSD",1769387542010,1.39035316,86702.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1769387542218,1.10597567,86701.0,86684.0,0.28199403]
["bitfinex","BTCUSD",1769387542442,1.11750956,86701.0,86684.0,0.28199403]
["bitfinex","BTCUSD",1769387542704,0.01153402,86700.0,86684.0,0.27199403]
["bitfinex","BTCUSD",1769387542888,1.39035316,86701.0,86684.0,0.27199403]
["bitfinex","BTCUSD",1769387543458,1.39082411,86701.0,86684.0,0.27199403]
["bitfinex","BTCUSD",1769387543664,1.10597567,86700.0,86684.0,0.27199403]
["bitfinex","BTCUSD",1769387543863,1.10597567,86700.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1769387544076,1.10597567,86700.0,86684.0,1.34558886]
["bitfinex","BTCUSD",1769387544279,1.10597567,86700.0,86684.0,1.33405271]
["bitfinex","BTCUSD",1769387544484,1.10597567,86700.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1769387544690,1.10597567,86700.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769387544890,1.10597567,86700.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769387545236,1.10597567,86700.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769387545373,1.10597567,86700.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769387545594,0.28484844,86701.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769387545834,0.00047095,86701.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1769387546454,0.00047095,86701.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769387546669,0.00047095,86701.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1769387547071,0.00047095,86701.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1769387547324,0.00047095,86701.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1769387547552,0.00047095,86701.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1769387548124,0.00047095,86701.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1769387548298,1.39082411,86701.0,86684.0,6.34558886]
["bitfinex","BTCUSD",1769387548696,0.28484844,86701.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769387549167,0.28484844,86701.0,86686.0,1.06205868]
["bitfinex","BTCUSD",1769387549369,0.28484844,86701.0,86685.0,0.28169463]
["bitfinex","BTCUSD",1769387549545,1.39035316,86700.0,86684.0,5.0]
["bitfinex","BTCUSD",1769387550739,1.39035316,86700.0,86684.0,5.01153615]
["bitfinex","BTCUSD",1769387550954,1.39035316,86700.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1769387551157,1.39035316,86700.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769387551357,0.00047095,86701.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769387551699,0.00047095,86701.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1769387551966,0.00047095,86701.0,86688.0,1.0735943]
["bitfinex","BTCUSD",1769387552913,0.00047095,86701.0,86687.0,0.28169463]
["bitfinex","BTCUSD",1769387553108,0.01153402,86700.0,86684.0,5.0]
["bitfinex","BTCUSD",1769387553404,1.11687905,86697.0,86684.0,5.0]
["bitfinex","BTCUSD",1769387553614,1.40086272,86697.0,86684.0,5.0]
["bitfinex","BTCUSD",1769387553814,1.3893283,86697.0,86684.0,5.0]
["bitfinex","BTCUSD",1769387554164,0.27244925,86696.0,86684.0,5.0]
["bitfinex","BTCUSD",1769387554391,1.11687905,86694.0,86684.0,5.0]
["bitfinex","BTCUSD",1769387554585,1.3893283,86694.0,86684.0,5.0]
["bitfinex","BTCUSD",1769387554932,0.27244925,86693.0,86684.0,5.0]
["bitfinex","BTCUSD",1769387555131,1.3893283,86693.0,86684.0,5.0]
["bitfinex","BTCUSD",1769387556069,0.2729202,86701.0,86684.0,5.0]
["bitfinex","BTCUSD",1769387556269,0.00047095,86701.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1769387556499,0.00047095,86701.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1769387556690,0.00047095,86701.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1769387556835,0.00047095,86701.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1769387557034,0.00047095,86701.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1769387557035,0.00999999,86692.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1769387557412,0.01153402,86700.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1769387557413,1.11687905,86700.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1769387557613,0.27244925,86700.0,86680.0,0.2786806]
["bitfinex","BTCUSD",1769387557807,1.3893283,86700.0,86681.0,0.01153655]
["bitfinex","BTCUSD",1769387557997,1.3893283,86700.0,86684.0,6.05612087]
["bitfinex","BTCUSD",1769387558415,1.3893283,86700.0,86685.0,0.01153602]
["bitfinex","BTCUSD",1769387558620,0.27244925,86700.0,86685.0,1.05612087]
["bitfinex","BTCUSD",1769387558774,1.3893283,86700.0,86684.0,5.26714392]
["bitfinex","BTCUSD",1769387559403,0.01153442,86697.0,86684.0,5.26714392]
["bitfinex","BTCUSD",1769387559614,0.01153455,86696.0,86684.0,5.26714392]
["bitfinex","BTCUSD",1769387560021,1.3893283,86700.0,86684.0,5.26714392]
["bitfinex","BTCUSD",1769387560817,0.00047095,86701.0,86684.0,5.26714392]
["bitfinex","BTCUSD",1769387560818,0.00047095,86701.0,86691.0,1.05612087]
["bitfinex","BTCUSD",1769387561182,0.00047095,86701.0,86700.0,1.483866]
["bitfinex","BTCUSD",1769387561384,0.00047095,86701.0,86700.0,1.48095204]
["bitfinex","BTCUSD",1769387561590,0.00047095,86701.0,86700.0,1.47936919]
["bitfinex","BTCUSD",1769387562010,1.11735,86701.0,86700.0,1.47936919]
["bitfinex","BTCUSD",1769387563900,0.00047095,86701.0,86700.0,1.47936919]
["bitfinex","BTCUSD",1769387566145,0.00047095,86701.0,86700.0,1.47921421]
["bitfinex","BTCUSD",1769387567004,0.00047095,86701.0,86700.0,1.47898122]
["bitfinex","BTCUSD",1769387567633,0.11576157,86701.0,86700.0,1.47898122]
["bitfinex","BTCUSD",1769387568049,1.38979925,86701.0,86700.0,1.46898123]
["bitfinex","BTCUSD",1769387568255,1.50513118,86701.0,86700.0,1.46898123]
["bitfinex","BTCUSD",1769387568873,0.38825213,86701.0,86700.0,1.46898123]
["bitfinex","BTCUSD",1769387569706,1.11687905,86704.0,86700.0,1.46898123]
["bitfinex","BTCUSD",1769387569910,0.11533502,86703.0,86700.0,1.4691222]
["bitfinex","BTCUSD",1769387570126,0.27244925,86709.0,86700.0,1.4691222]
["bitfinex","BTCUSD",1769387570332,0.01153189,86716.0,86700.0,1.4691222]
["bitfinex","BTCUSD",1769387570333,0.11533672,86708.0,86703.0,0.01]
["bitfinex","BTCUSD",1769387570543,0.17716,86716.0,86703.0,0.01]
["bitfinex","BTCUSD",1769387570754,0.11533129,86715.0,86703.0,0.01]
["bitfinex","BTCUSD",1769387570938,0.11533129,86714.0,86703.0,0.01]
["bitfinex","BTCUSD",1769387571149,0.11533129,86713.0,86703.0,0.01]
["bitfinex","BTCUSD",1769387571387,0.11533129,86712.0,86703.0,0.01]
["bitfinex","BTCUSD",1769387571597,0.11533129,86711.0,86703.0,0.01]
["bitfinex","BTCUSD",1769387571807,1.11477212,86716.0,86703.0,0.01]
["bitfinex","BTCUSD",1769387572020,0.01153256,86711.0,86700.0,1.4691222]
["bitfinex","BTCUSD",1769387572225,1.23010151,86710.0,86700.0,1.4691222]
["bitfinex","BTCUSD",1769387572433,1.11477212,86710.0,86700.0,1.4691222]
["bitfinex","BTCUSD",1769387572847,1.38722137,86710.0,86700.0,1.4691222]
["bitfinex","BTCUSD",1769387573679,0.27244925,86710.0,86700.0,1.4691222]
["bitfinex","BTCUSD",1769387573891,0.27244925,86710.0,86700.0,1.46896722]
["bitfinex","BTCUSD",1769387574105,1.11477212,86714.0,86700.0,1.46896722]
["bitfinex","BTCUSD",1769387574327,1.11477212,86712.0,86700.0,1.46896722]
["bitfinex","BTCUSD",1769387574536,0.11532483,86711.0,86700.0,1.46896722]
["bitfinex","BTCUSD",1769387574747,0.11532483,86710.0,86700.0,1.46896722]
["bitfinex","BTCUSD",1769387574953,1.12630521,86707.0,86700.0,1.46896722]
["bitfinex","BTCUSD",1769387575166,1.11477212,86707.0,86700.0,1.46896722]
["bitfinex","BTCUSD",1769387575399,0.01153336,86705.0,86700.0,1.46896722]
["bitfinex","BTCUSD",1769387575644,0.01153322,86706.0,86700.0,1.46896722]
["bitfinex","BTCUSD",1769387575892,1.11477212,86704.0,86700.0,1.46896722]
["bitfinex","BTCUSD",1769387576778,0.01153349,86704.0,86700.0,1.46896722]
["bitfinex","BTCUSD",1769387576925,1.11477212,86703.0,86700.0,1.46896722]
["bitfinex","BTCUSD",1769387577349,0.27244925,86702.0,86700.0,1.46763318]
["bitfinex","BTCUSD",1769387577681,1.44489083,86701.0,86700.0,0.02252066]
["bitfinex","BTCUSD",1769387577930,1.10421023,86696.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387578153,1.11588594,86696.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387578379,1.37680064,86696.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387579522,1.10435139,86696.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387579817,0.00014116,86696.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387583099,1.11574518,86693.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387583333,1.06415799,86689.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387583548,0.29242385,86687.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387583753,0.29242385,86686.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387583960,0.29242385,86685.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387584181,0.34878647,86694.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387584182,1.06415799,86691.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387584434,0.00014116,86696.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387585955,0.00014116,86696.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1769387586130,0.00014116,86696.0,86686.0,1.21064385]
["bitfinex","BTCUSD",1769387586131,0.00014116,86696.0,86686.0,1.44760248]
["bitfinex","BTCUSD",1769387586335,0.00014116,86696.0,86686.0,1.4360666]
["bitfinex","BTCUSD",1769387586560,0.00014116,86696.0,86687.0,0.01153575]
["bitfinex","BTCUSD",1769387586917,0.00014116,86696.0,86686.0,1.4360666]
["bitfinex","BTCUSD",1769387588160,0.00014116,86696.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769387588368,0.17716,86706.0,86691.0,0.30617321]
["bitfinex","BTCUSD",1769387588604,0.11526884,86705.0,86693.0,0.29463799]
["bitfinex","BTCUSD",1769387588802,1.06415799,86711.0,86693.0,0.30617294]
["bitfinex","BTCUSD",1769387589167,0.11526481,86710.0,86693.0,1.4360666]
["bitfinex","BTCUSD",1769387589404,0.11526481,86709.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1769387589631,0.11526481,86708.0,86695.0,1.44760129]
["bitfinex","BTCUSD",1769387589870,1.06415799,86711.0,86695.0,1.44760129]
["bitfinex","BTCUSD",1769387589871,1.06415799,86711.0,86695.0,1.4360666]
["bitfinex","BTCUSD",1769387590046,0.11526193,86710.0,86695.0,1.4360666]
["bitfinex","BTCUSD",1769387590205,1.06415799,86711.0,86695.0,1.4360666]
["bitfinex","BTCUSD",1769387590402,1.06415799,86711.0,86695.0,1.44760129]
["bitfinex","BTCUSD",1769387591074,0.29242385,86726.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1769387591269,1.24131799,86721.0,86701.0,0.29463799]
["bitfinex","BTCUSD",1769387591560,1.06415799,86717.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1769387591735,1.35658184,86715.0,86698.0,1.1529629]
["bitfinex","BTCUSD",1769387591949,1.06415799,86714.0,86698.0,1.1529629]
["bitfinex","BTCUSD",1769387592116,1.06415799,86714.0,86698.0,1.14142861]
["bitfinex","BTCUSD",1769387592317,1.06415799,86714.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1769387592516,0.17716,86721.0,86704.0,0.29463799]
["bitfinex","BTCUSD",1769387592801,0.11522257,86720.0,86704.0,0.30617148]
["bitfinex","BTCUSD",1769387592930,0.11522257,86719.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769387593128,0.17716,86721.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769387593335,0.11521734,86720.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1769387593536,1.35658184,86724.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769387593751,0.11520163,86723.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769387593937,0.11520163,86722.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1769387594159,0.17716,86726.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1769387594413,0.11517315,86725.0,86710.0,0.30617068]
["bitfinex","BTCUSD",1769387594624,0.17716,86726.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769387594828,1.35658184,86730.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769387595038,0.11516994,86729.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769387595290,0.11516994,86728.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769387595501,1.35658184,86730.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769387595911,1.35658184,86730.0,86713.0,0.27420629]
["bitfinex","BTCUSD",1769387596493,1.35658184,86730.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769387596673,1.35658184,86730.0,86714.0,1.07725863]
["bitfinex","BTCUSD",1769387596884,1.35658184,86730.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1769387597089,1.06415799,86730.0,86715.0,0.28573832]
["bitfinex","BTCUSD",1769387597466,1.06415799,86730.0,86715.0,0.27420629]
["bitfinex","BTCUSD",1769387597669,1.06415799,86730.0,86715.0,0.28573832]
["bitfinex","BTCUSD",1769387597872,1.06415799,86730.0,86715.0,0.27420629]
["bitfinex","BTCUSD",1769387598407,1.06437579,86730.0,86715.0,0.27420629]
["bitfinex","BTCUSD",1769387598861,0.01153016,86729.0,86708.0,1.07725863]
["bitfinex","BTCUSD",1769387599064,0.2828954,86727.0,86708.0,1.07725863]
["bitfinex","BTCUSD",1769387599263,1.10435658,86726.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769387599996,1.10435658,86726.0,86708.0,1.35146492]
["bitfinex","BTCUSD",1769387600197,1.10435658,86726.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769387600432,1.10457438,86726.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769387600639,1.10457438,86726.0,86708.0,1.36299788]
["bitfinex","BTCUSD",1769387600878,0.2831132,86726.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769387601080,1.38746978,86726.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1769387601296,0.0002178,86726.0,86716.0,1.35146492]
["bitfinex","BTCUSD",1769387601496,0.0002178,86726.0,86716.0,0.27420629]
["bitfinex","BTCUSD",1769387601708,0.0002178,86726.0,86718.0,1.08879026]
["bitfinex","BTCUSD",1769387601882,0.0002178,86726.0,86718.0,1.07725863]
["bitfinex","BTCUSD",1769387602100,0.0002178,86726.0,86716.0,0.27420629]
["bitfinex","BTCUSD",1769387602702,0.2828954,86724.0,86716.0,0.27420629]
["bitfinex","BTCUSD",1769387602897,0.83289235,86719.0,86701.0,0.17716]
["bitfinex","BTCUSD",1769387603072,0.2828954,86716.0,86701.0,0.17716]
["bitfinex","BTCUSD",1769387603536,0.2828954,86715.0,86701.0,0.17716]
["bitfinex","BTCUSD",1769387603744,0.83289235,86714.0,86701.0,0.17716]
["bitfinex","BTCUSD",1769387603984,0.01153242,86712.0,86696.0,0.27420629]
["bitfinex","BTCUSD",1769387604189,0.2828954,86713.0,86698.0,0.17716]
["bitfinex","BTCUSD",1769387604364,0.01153242,86712.0,86698.0,0.17716]
["bitfinex","BTCUSD",1769387604570,0.43565257,86710.0,86679.0,0.01153681]
["bitfinex","BTCUSD",1769387604799,0.01153389,86701.0,86683.0,1.07725863]
["bitfinex","BTCUSD",1769387604971,0.43565257,86710.0,86683.0,1.07725863]
["bitfinex","BTCUSD",1769387604972,0.01153375,86702.0,86683.0,1.25441863]
["bitfinex","BTCUSD",1769387605185,0.29442942,86700.0,86683.0,1.25441863]
["bitfinex","BTCUSD",1769387605955,0.2828954,86700.0,86683.0,1.25441863]
["bitfinex","BTCUSD",1769387606151,0.2828954,86700.0,86683.0,0.17716]
["bitfinex","BTCUSD",1769387606367,0.2828954,86700.0,86685.0,1.07725863]
["bitfinex","BTCUSD",1769387606588,0.2828954,86710.0,86691.0,1.07725863]
["bitfinex","BTCUSD",1769387606785,0.01153296,86708.0,86693.0,1.07725863]
["bitfinex","BTCUSD",1769387607071,0.01153336,86705.0,86685.0,0.17716]
["bitfinex","BTCUSD",1769387607286,0.01153269,86710.0,86685.0,0.25364212]
["bitfinex","BTCUSD",1769387607407,0.83289235,86704.0,86686.0,1.07725863]
["bitfinex","BTCUSD",1769387607625,0.01153282,86709.0,86686.0,1.07725863]
["bitfinex","BTCUSD",1769387607626,0.2828954,86703.0,86686.0,1.08879451]
["bitfinex","BTCUSD",1769387607820,1.11578775,86703.0,86686.0,1.07725863]
["bitfinex","BTCUSD",1769387608669,1.11578775,86703.0,86686.0,1.08879451]
["bitfinex","BTCUSD",1769387608894,1.11578775,86703.0,86687.0,1.07725863]
["bitfinex","BTCUSD",1769387608895,0.2828954,86703.0,86687.0,1.07725863]
["bitfinex","BTCUSD",1769387609284,0.2828954,86703.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769387609506,0.2828954,86703.0,86690.0,1.09740247]
["bitfinex","BTCUSD",1769387609727,0.2828954,86703.0,86691.0,0.01153522]
["bitfinex","BTCUSD",1769387609874,0.83289235,86706.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1769387610282,0.2828954,86708.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1769387610493,0.2828954,86708.0,86694.0,1.09741283]
["bitfinex","BTCUSD",1769387610770,0.2828954,86708.0,86694.0,1.08879345]
["bitfinex","BTCUSD",1769387611722,0.2828954,86717.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1769387611971,0.2828954,86716.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1769387612210,0.2828954,86716.0,86701.0,1.07725863]
["bitfinex","BTCUSD",1769387612688,0.11840412,86716.0,86701.0,1.07725863]
["bitfinex","BTCUSD",1769387613142,0.11840412,86716.0,86700.0,0.27420629]
["bitfinex","BTCUSD",1769387613593,0.17716,86721.0,86702.0,1.08635294]
["bitfinex","BTCUSD",1769387613807,0.34866183,86720.0,86703.0,1.07481919]
["bitfinex","BTCUSD",1769387614029,0.17716,86721.0,86703.0,1.07481919]
["bitfinex","BTCUSD",1769387614251,0.47213919,86721.0,86703.0,1.07481919]
["bitfinex","BTCUSD",1769387614460,1.30503154,86721.0,86703.0,1.07481919]
["bitfinex","BTCUSD",1769387614682,1.12787154,86720.0,86703.0,1.07481919]
["bitfinex","BTCUSD",1769387615127,1.12787154,86720.0,86703.0,1.08635281]
["bitfinex","BTCUSD",1769387615851,1.47653337,86720.0,86703.0,1.08635281]
["bitfinex","BTCUSD",1769387616286,1.12787154,86720.0,86703.0,1.08635281]
["bitfinex","BTCUSD",1769387616503,1.47653337,86720.0,86703.0,1.08635281]
["bitfinex","BTCUSD",1769387617370,0.17716,86721.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769387617605,0.17716,86721.0,86710.0,1.07481919]
["bitfinex","BTCUSD",1769387617816,0.00035909,86724.0,86712.0,0.27531517]
["bitfinex","BTCUSD",1769387618028,0.00035909,86724.0,86713.0,1.07481919]
["bitfinex","BTCUSD",1769387618883,0.00035909,86724.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769387619094,0.34866183,86720.0,86704.0,0.01153349]
["bitfinex","BTCUSD",1769387619306,0.34866183,86720.0,86702.0,0.06920243]
["bitfinex","BTCUSD",1769387619307,1.18155418,86720.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1769387619508,1.18155418,86720.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1769387619713,1.02008452,86720.0,86702.0,1.36166811]
["bitfinex","BTCUSD",1769387619917,0.83289235,86720.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769387620121,0.83289235,86720.0,86704.0,1.08635268]
["bitfinex","BTCUSD",1769387620337,0.83289235,86720.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769387620704,0.29497919,86723.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769387620908,1.12787154,86723.0,86705.0,1.07481919]
["bitfinex","BTCUSD",1769387621122,0.29497919,86722.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769387621334,0.29497919,86722.0,86708.0,0.01153296]
["bitfinex","BTCUSD",1769387621548,0.29497919,86722.0,86705.0,1.26351255]
["bitfinex","BTCUSD",1769387621750,1.12787154,86722.0,86705.0,1.26351255]
["bitfinex","BTCUSD",1769387621955,0.9269273,86722.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769387622197,0.9269273,86722.0,86706.0,0.27531517]
["bitfinex","BTCUSD",1769387624409,0.93845839,86722.0,86706.0,0.27531517]
["bitfinex","BTCUSD",1769387624633,0.9269273,86722.0,86706.0,0.27531517]
["bitfinex","BTCUSD",1769387626572,0.9269273,86722.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1769387626796,0.00035909,86724.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769387627206,0.00035909,86724.0,86710.0,1.42348102]
["bitfinex","BTCUSD",1769387627414,0.00035909,86724.0,86711.0,0.27531517]
["bitfinex","BTCUSD",1769387628915,0.00035909,86724.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769387629145,0.00035909,86724.0,86716.0,0.27531517]
["bitfinex","BTCUSD",1769387630561,0.00035909,86724.0,86703.0,0.23482792]
["bitfinex","BTCUSD",1769387630562,0.83201137,86723.0,86703.0,0.18869362]
["bitfinex","BTCUSD",1769387630790,0.83201137,86723.0,86704.0,0.00862066]
["bitfinex","BTCUSD",1769387631011,0.83201137,86723.0,86704.0,0.29546932]
["bitfinex","BTCUSD",1769387631223,0.83201137,86723.0,86705.0,1.35013436]
["bitfinex","BTCUSD",1769387631434,0.83201137,86723.0,86706.0,0.28394341]
["bitfinex","BTCUSD",1769387631619,0.83201137,86723.0,86707.0,0.29526736]
["bitfinex","BTCUSD",1769387631756,0.83201137,86723.0,86708.0,0.01995196]
["bitfinex","BTCUSD",1769387632194,0.00035909,86724.0,86708.0,0.03148492]
["bitfinex","BTCUSD",1769387632417,0.00035909,86724.0,86710.0,0.27531517]
["bitfinex","BTCUSD",1769387633026,0.00035909,86724.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1769387633270,0.00035909,86724.0,86711.0,0.28684773]
["bitfinex","BTCUSD",1769387633475,0.00035909,86724.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769387633684,0.00035909,86724.0,86716.0,0.27531517]
["bitfinex","BTCUSD",1769387634653,0.00035909,86724.0,86710.0,1.07481919]
["bitfinex","BTCUSD",1769387634871,0.00035909,86724.0,86711.0,0.27531517]
["bitfinex","BTCUSD",1769387635095,0.00035909,86724.0,86711.0,0.28684773]
["bitfinex","BTCUSD",1769387635315,0.00035909,86724.0,86711.0,0.27531517]
["bitfinex","BTCUSD",1769387637782,0.00035909,86724.0,86711.0,0.28684773]
["bitfinex","BTCUSD",1769387637984,0.00035909,86724.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769387638197,0.00035909,86724.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769387638407,0.00035909,86724.0,86712.0,0.28684759]
["bitfinex","BTCUSD",1769387638822,0.00035909,86724.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769387639229,0.00035909,86724.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1769387639450,0.00035909,86724.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769387639653,0.00035909,86724.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1769387639831,0.00035909,86724.0,86713.0,0.28684746]
["bitfinex","BTCUSD",1769387640033,0.00035909,86724.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1769387640237,0.00035909,86724.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1769387641052,0.00035909,86724.0,86714.0,0.01897151]
["bitfinex","BTCUSD",1769387641451,0.00035909,86724.0,86713.0,0.27531517]
["bitfinex","BTCUSD",1769387642113,0.00035909,86724.0,86708.0,0.17712]
["bitfinex","BTCUSD",1769387642287,0.00035909,86724.0,86708.0,0.45243517]
["bitfinex","BTCUSD",1769387642492,0.83237046,86724.0,86708.0,0.45243517]
["bitfinex","BTCUSD",1769387642693,0.83237046,86724.0,86708.0,0.46396813]
["bitfinex","BTCUSD",1769387642898,0.83237046,86724.0,86708.0,0.45243517]
["bitfinex","BTCUSD",1769387643378,0.83237046,86724.0,86704.0,0.05766735]
["bitfinex","BTCUSD",1769387643379,0.34866183,86720.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1769387643550,0.2723548,86719.0,86704.0,0.17712]
["bitfinex","BTCUSD",1769387643765,0.83201137,86718.0,86704.0,0.17712]
["bitfinex","BTCUSD",1769387643984,0.83201137,86718.0,86704.0,0.18865349]
["bitfinex","BTCUSD",1769387644191,0.83201137,86718.0,86704.0,0.17712]
["bitfinex","BTCUSD",1769387644394,0.83201137,86718.0,86704.0,0.18865349]
["bitfinex","BTCUSD",1769387644610,0.83201137,86718.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769387645085,0.83201137,86718.0,86704.0,0.17712]
["bitfinex","BTCUSD",1769387645881,0.83201137,86718.0,86704.0,0.18865349]
["bitfinex","BTCUSD",1769387646094,0.83201137,86718.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769387647062,0.83201137,86718.0,86705.0,0.01153336]
["bitfinex","BTCUSD",1769387647266,0.83201137,86718.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769387647444,0.83201137,86718.0,86707.0,0.01153309]
["bitfinex","BTCUSD",1769387647925,0.83201137,86718.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769387648131,0.83237046,86724.0,86706.0,0.01153322]
["bitfinex","BTCUSD",1769387648336,0.83237046,86724.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1769387648511,0.83237046,86724.0,86710.0,0.36019452]
["bitfinex","BTCUSD",1769387648751,0.00035909,86724.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1769387648952,0.00035909,86724.0,86708.0,0.26374482]
["bitfinex","BTCUSD",1769387649378,0.83237046,86724.0,86708.0,0.26374482]
["bitfinex","BTCUSD",1769387649584,0.83237046,86724.0,86708.0,0.25221186]
["bitfinex","BTCUSD",1769387649735,0.83237046,86724.0,86708.0,0.26374482]
["bitfinex","BTCUSD",1769387649957,0.64500117,86724.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1769387650167,0.64500117,86724.0,86708.0,0.25221186]
["bitfinex","BTCUSD",1769387650390,0.64500117,86724.0,86709.0,0.00889568]
["bitfinex","BTCUSD",1769387650811,0.64500117,86724.0,86709.0,0.0204285]
["bitfinex","BTCUSD",1769387651013,0.2723548,86726.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769387651222,0.2723548,86726.0,86712.0,0.00014129]
["bitfinex","BTCUSD",1769387653327,0.2723548,86726.0,86712.0,0.01167371]
["bitfinex","BTCUSD",1769387653528,0.2723548,86726.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769387653754,0.2723548,86726.0,86712.0,0.01167371]
["bitfinex","BTCUSD",1769387654357,0.2723548,86726.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769387654888,0.2723548,86726.0,86712.0,0.01167371]
["bitfinex","BTCUSD",1769387656729,0.2723548,86726.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769387657550,0.2723548,86726.0,86712.0,0.01167371]
["bitfinex","BTCUSD",1769387657956,0.2723548,86726.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769387658376,0.2723548,86726.0,86714.0,0.01153216]
["bitfinex","BTCUSD",1769387658561,0.2723548,86726.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769387658981,0.2724736,86726.0,86712.0,0.00014129]
["bitfinex","BTCUSD",1769387659643,0.2724736,86726.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769387659844,0.0001188,86726.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1769387660092,0.0001188,86726.0,86718.0,1.39412521]
["bitfinex","BTCUSD",1769387660534,0.0001188,86726.0,86718.0,0.25103089]
["bitfinex","BTCUSD",1769387660734,0.0001188,86726.0,86714.0,1.15462648]
["bitfinex","BTCUSD",1769387660937,0.0001188,86726.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769387661579,0.0001188,86726.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1769387661976,0.0001188,86726.0,86714.0,1.14309432]
["bitfinex","BTCUSD",1769387662426,0.0001188,86726.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1769387662635,0.0001188,86726.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1769387663089,0.0001188,86726.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1769387663308,0.0001188,86726.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1769387663742,0.0001188,86726.0,86717.0,1.39412521]
["bitfinex","BTCUSD",1769387664198,0.0001188,86726.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1769387664420,0.0001188,86726.0,86717.0,1.39412521]
["bitfinex","BTCUSD",1769387664421,0.0001188,86726.0,86717.0,0.25103089]
["bitfinex","BTCUSD",1769387664637,3.808e-05,86726.0,86717.0,0.26256265]
["bitfinex","BTCUSD",1769387665117,3.808e-05,86726.0,86720.0,0.01153136]
["bitfinex","BTCUSD",1769387665323,3.808e-05,86726.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1769387665952,3.808e-05,86726.0,86718.0,0.01153163]
["bitfinex","BTCUSD",1769387666511,3.808e-05,86726.0,86717.0,0.26256265]
["bitfinex","BTCUSD",1769387667376,3.808e-05,86726.0,86717.0,0.25103089]
["bitfinex","BTCUSD",1769387667787,3.808e-05,86726.0,86712.0,0.00014129]
["bitfinex","BTCUSD",1769387669249,3.808e-05,86726.0,86715.0,0.01153203]
["bitfinex","BTCUSD",1769387669463,3.808e-05,86726.0,86712.0,0.00014129]
["bitfinex","BTCUSD",1769387670016,0.2522027,86721.0,86702.0,0.25103089]
["bitfinex","BTCUSD",1769387670244,0.34851063,86712.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1769387670481,0.34851063,86712.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1769387670482,0.34851063,86705.0,86687.0,0.25103089]
["bitfinex","BTCUSD",1769387670707,0.00014121,86712.0,86684.0,6.14874263]
["bitfinex","BTCUSD",1769387670708,0.2522027,86696.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387670900,0.05050882,86697.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387670901,0.2522027,86693.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387671552,0.2522027,86691.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387671951,0.01153415,86699.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387672220,0.05050882,86695.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387672642,0.30271152,86695.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387676129,0.2522027,86695.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387679383,0.24830769,86693.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387679792,0.25984264,86693.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387679991,0.24830769,86691.0,86684.0,4.99411216]
["bitfinex","BTCUSD",1769387680193,0.01153548,86689.0,86684.0,4.99065116]
["bitfinex","BTCUSD",1769387680405,0.24830769,86686.0,86684.0,4.98327046]
["bitfinex","BTCUSD",1769387680631,0.24830769,86686.0,86684.0,4.98288821]
["bitfinex","BTCUSD",1769387680832,0.24830769,86686.0,86684.0,4.97558396]
["bitfinex","BTCUSD",1769387680988,0.24830769,86686.0,86684.0,4.97166426]
["bitfinex","BTCUSD",1769387681198,0.24830769,86686.0,86684.0,4.97128201]
["bitfinex","BTCUSD",1769387681404,0.24830769,86686.0,86684.0,4.96390131]
["bitfinex","BTCUSD",1769387681612,0.24830769,86686.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387681815,0.24830769,86693.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387682455,0.24830769,86692.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387682656,0.05767149,86698.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387682657,0.24830769,86699.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387682856,0.24830769,86697.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387683057,0.01153455,86696.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387683399,0.24830769,86695.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387683694,0.25984238,86695.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387683927,0.24830769,86695.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387684341,0.01153495,86693.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387684510,0.24830769,86692.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387684897,0.01153508,86692.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387685078,0.06920981,86693.0,86684.0,4.96005806]
["bitfinex","BTCUSD",1769387685309,0.01153548,86689.0,86684.0,4.95967581]
["bitfinex","BTCUSD",1769387685476,0.24830769,86688.0,86684.0,4.95229511]
["bitfinex","BTCUSD",1769387685686,0.24830769,86688.0,86684.0,4.94845186]
["bitfinex","BTCUSD",1769387685891,0.25984331,86688.0,86684.0,4.94468506]
["bitfinex","BTCUSD",1769387686248,0.25984344,86687.0,86684.0,4.93707501]
["bitfinex","BTCUSD",1769387686525,0.24830769,86687.0,86684.0,4.93284951]
["bitfinex","BTCUSD",1769387686760,0.24830769,86687.0,86684.0,4.92539236]
["bitfinex","BTCUSD",1769387686978,0.24830769,86687.0,86684.0,4.92501011]
["bitfinex","BTCUSD",1769387687197,0.24830769,86687.0,86684.0,4.92116686]
["bitfinex","BTCUSD",1769387687400,0.24830769,86687.0,86684.0,4.91386261]
["bitfinex","BTCUSD",1769387687598,0.24830769,86687.0,86684.0,4.91370971]
["bitfinex","BTCUSD",1769387687733,0.24830769,86687.0,86684.0,4.90625256]
["bitfinex","BTCUSD",1769387687936,0.01153415,86699.0,86684.0,4.90240931]
["bitfinex","BTCUSD",1769387688143,0.06204297,86699.0,86684.0,4.90240931]
["bitfinex","BTCUSD",1769387688348,0.01153482,86694.0,86684.0,4.89894831]
["bitfinex","BTCUSD",1769387688544,0.24830769,86695.0,86684.0,4.89894831]
["bitfinex","BTCUSD",1769387688770,0.25984251,86694.0,86684.0,4.89894831]
["bitfinex","BTCUSD",1769387689146,0.24830769,86692.0,86684.0,4.89894831]
["bitfinex","BTCUSD",1769387689630,0.24830769,86692.0,86684.0,4.89548731]
["bitfinex","BTCUSD",1769387690001,0.24830769,86692.0,86684.0,4.89202631]
["bitfinex","BTCUSD",1769387690002,0.64665148,86691.0,86684.0,4.89202631]
["bitfinex","BTCUSD",1769387695973,0.01153429,86698.0,86684.0,4.89202631]
["bitfinex","BTCUSD",1769387696178,0.89495917,86699.0,86684.0,4.89202631]
["bitfinex","BTCUSD",1769387696335,0.05050882,86697.0,86684.0,4.89202631]
["bitfinex","BTCUSD",1769387696542,0.6971603,86697.0,86684.0,4.89202631]
["bitfinex","BTCUSD",1769387699411,0.64665148,86697.0,86684.0,4.89202631]
["bitfinex","BTCUSD",1769387699616,0.05050882,86696.0,86684.0,4.89202631]
["bitfinex","BTCUSD",1769387700247,0.64665148,86697.0,86684.0,4.90356246]
["bitfinex","BTCUSD",1769387700458,0.11534727,86696.0,86688.0,0.2431502]
["bitfinex","BTCUSD",1769387700660,0.11534727,86695.0,86688.0,0.2431502]
["bitfinex","BTCUSD",1769387700879,0.1772,86702.0,86688.0,0.2431502]
["bitfinex","BTCUSD",1769387701180,0.11534571,86701.0,86688.0,0.2431502]
["bitfinex","BTCUSD",1769387701387,0.11534571,86701.0,86684.0,4.89202631]
["bitfinex","BTCUSD",1769387701388,0.01153429,86698.0,86684.0,4.89202631]
["bitfinex","BTCUSD",1769387701742,0.64665148,86691.0,86684.0,4.89202631]
["bitfinex","BTCUSD",1769387702803,0.64665148,86691.0,86684.0,4.88202631]
["bitfinex","BTCUSD",1769387702804,0.64665148,86685.0,86684.0,4.88202631]
["bitfinex","BTCUSD",1769387703010,0.89495917,86685.0,86684.0,4.88156761]
["bitfinex","BTCUSD",1769387703220,0.89495917,86685.0,86684.0,4.88095601]
["bitfinex","BTCUSD",1769387703428,0.95263927,86685.0,86684.0,4.87902086]
["bitfinex","BTCUSD",1769387703642,0.89495917,86685.0,86684.0,4.87678571]
["bitfinex","BTCUSD",1769387703865,0.89495917,86685.0,86684.0,4.87663281]
["bitfinex","BTCUSD",1769387704078,0.89495917,86685.0,86684.0,4.86688176]
["bitfinex","BTCUSD",1769387704517,0.89495917,86685.0,86684.0,4.85995976]
["bitfinex","BTCUSD",1769387704746,0.89495917,86685.0,86684.0,4.85649876]
["bitfinex","BTCUSD",1769387704982,0.64665148,86685.0,86684.0,4.85265551]
["bitfinex","BTCUSD",1769387705216,0.64665148,86685.0,86684.0,4.84519836]
["bitfinex","BTCUSD",1769387705438,0.64665148,86685.0,86684.0,4.84473966]
["bitfinex","BTCUSD",1769387705672,0.64665148,86690.0,86684.0,4.83743541]
["bitfinex","BTCUSD",1769387705870,0.64665148,86688.0,86684.0,4.83359216]
["bitfinex","BTCUSD",1769387706071,0.64665148,86688.0,86684.0,4.82982536]
["bitfinex","BTCUSD",1769387706221,0.64665148,86688.0,86684.0,4.82598211]
["bitfinex","BTCUSD",1769387706434,0.64665148,86688.0,86684.0,4.82221531]
["bitfinex","BTCUSD",1769387706627,0.64665148,86688.0,86684.0,4.82213886]
["bitfinex","BTCUSD",1769387706836,0.64665148,86688.0,86684.0,4.81483461]
["bitfinex","BTCUSD",1769387707009,1.00669693,86694.0,86684.0,4.81475816]
["bitfinex","BTCUSD",1769387707212,0.11530885,86693.0,86684.0,4.81475816]
["bitfinex","BTCUSD",1769387707419,0.11530885,86692.0,86684.0,4.81475816]
["bitfinex","BTCUSD",1769387708100,0.01153522,86691.0,86684.0,4.81428686]
["bitfinex","BTCUSD",1769387708313,0.1268442,86690.0,86684.0,4.81255799]
["bitfinex","BTCUSD",1769387708513,0.24222842,86688.0,86684.0,4.81067057]
["bitfinex","BTCUSD",1769387708714,0.64665148,86687.0,86684.0,4.80925406]
["bitfinex","BTCUSD",1769387708918,0.64018496,86685.0,86684.0,4.80098983]
["bitfinex","BTCUSD",1769387709101,0.88241338,86685.0,86684.0,4.79900125]
["bitfinex","BTCUSD",1769387709302,0.88241338,86685.0,86684.0,4.79711365]
["bitfinex","BTCUSD",1769387709503,0.88241338,86685.0,86684.0,4.79633942]
["bitfinex","BTCUSD",1769387709713,0.88241338,86685.0,86684.0,4.79595717]
["bitfinex","BTCUSD",1769387709913,0.88241338,86685.0,86684.0,4.79557492]
["bitfinex","BTCUSD",1769387710142,0.88241338,86685.0,86684.0,4.79534557]
["bitfinex","BTCUSD",1769387710349,0.88241338,86685.0,86684.0,4.79503977]
["bitfinex","BTCUSD",1769387710557,0.88241338,86685.0,86684.0,4.79465752]
["bitfinex","BTCUSD",1769387710761,0.88241338,86685.0,86684.0,4.79404592]
["bitfinex","BTCUSD",1769387710961,0.88241338,86685.0,86684.0,4.79358722]
["bitfinex","BTCUSD",1769387711163,0.88241338,86685.0,86684.0,4.79320497]
["bitfinex","BTCUSD",1769387711368,0.88241338,86685.0,86684.0,4.79289917]
["bitfinex","BTCUSD",1769387711569,0.88241338,86685.0,86684.0,4.79259337]
["bitfinex","BTCUSD",1769387711775,0.88241338,86685.0,86684.0,4.79228757]
["bitfinex","BTCUSD",1769387711975,0.88241338,86685.0,86684.0,4.79182887]
["bitfinex","BTCUSD",1769387712195,0.88241338,86685.0,86684.0,4.79159952]
["bitfinex","BTCUSD",1769387712356,0.88241338,86685.0,86684.0,4.784789]
["bitfinex","BTCUSD",1769387712357,0.64018496,86685.0,86684.0,4.784789]
["bitfinex","BTCUSD",1769387712562,0.64018496,86685.0,86684.0,4.7843303]
["bitfinex","BTCUSD",1769387712766,0.88241338,86688.0,86684.0,4.7804106]
["bitfinex","BTCUSD",1769387712968,0.64018496,86687.0,86684.0,4.77295345]
["bitfinex","BTCUSD",1769387713134,0.64018496,86685.0,86684.0,4.77264765]
["bitfinex","BTCUSD",1769387713341,0.88241338,86685.0,86684.0,4.76550768]
["bitfinex","BTCUSD",1769387713597,0.88241338,86685.0,86684.0,4.76204668]
["bitfinex","BTCUSD",1769387713808,0.88241338,86685.0,86684.0,4.75858568]
["bitfinex","BTCUSD",1769387713960,0.88241338,86685.0,86684.0,4.75166368]
["bitfinex","BTCUSD",1769387714365,0.88241338,86685.0,86684.0,4.74820268]
["bitfinex","BTCUSD",1769387714568,0.88241338,86685.0,86684.0,4.74128068]
["bitfinex","BTCUSD",1769387714972,0.88241338,86685.0,86684.0,4.73781968]
["bitfinex","BTCUSD",1769387715169,0.88241338,86685.0,86684.0,4.73089768]
["bitfinex","BTCUSD",1769387715369,0.64018496,86685.0,86684.0,4.73089768]
["bitfinex","BTCUSD",1769387715636,0.64018496,86685.0,86684.0,4.72397568]
["bitfinex","BTCUSD",1769387715834,0.88241338,86685.0,86684.0,4.72051468]
["bitfinex","BTCUSD",1769387716038,0.88241338,86685.0,86684.0,4.71705368]
["bitfinex","BTCUSD",1769387716333,0.88241338,86685.0,86684.0,4.71013168]
["bitfinex","BTCUSD",1769387716746,0.88241338,86685.0,86684.0,4.70320968]
["bitfinex","BTCUSD",1769387717008,0.88241338,86685.0,86684.0,4.69974868]
["bitfinex","BTCUSD",1769387717213,0.88241338,86685.0,86684.0,4.69628768]
["bitfinex","BTCUSD",1769387717420,0.88241338,86685.0,86684.0,4.68936568]
["bitfinex","BTCUSD",1769387717833,0.88241338,86685.0,86684.0,4.68590468]
["bitfinex","BTCUSD",1769387718014,0.88241338,86685.0,86684.0,4.67898268]
["bitfinex","BTCUSD",1769387718214,0.64018496,86685.0,86684.0,4.67898268]
["bitfinex","BTCUSD",1769387718419,0.64018496,86685.0,86684.0,4.67206068]
["bitfinex","BTCUSD",1769387718619,0.64018496,86685.0,86684.0,4.66859968]
["bitfinex","BTCUSD",1769387718994,0.64018496,86685.0,86684.0,4.66167768]
["bitfinex","BTCUSD",1769387719197,0.64018496,86685.0,86684.0,4.65821668]
["bitfinex","BTCUSD",1769387719768,0.64018496,86685.0,86684.0,4.64083981]
["bitfinex","BTCUSD",1769387719993,0.1772,86690.0,86684.0,4.63996861]
["bitfinex","BTCUSD",1769387720182,0.01153336,86705.0,86689.0,0.23350621]
["bitfinex","BTCUSD",1769387720393,0.11512388,86704.0,86689.0,1.29284897]
["bitfinex","BTCUSD",1769387720615,0.11512388,86703.0,86689.0,1.29284897]
["bitfinex","BTCUSD",1769387721048,0.11512388,86702.0,86689.0,1.29284897]
["bitfinex","BTCUSD",1769387721251,0.11512388,86701.0,86689.0,1.29284897]
["bitfinex","BTCUSD",1769387721457,0.11512388,86700.0,86689.0,1.29284897]
["bitfinex","BTCUSD",1769387721660,0.11512388,86699.0,86689.0,1.29284897]
["bitfinex","BTCUSD",1769387721870,0.18873322,86706.0,86689.0,1.29284897]
["bitfinex","BTCUSD",1769387721871,0.11512388,86698.0,86689.0,1.29284897]
["bitfinex","BTCUSD",1769387722079,0.18873322,86706.0,86689.0,1.29284897]
["bitfinex","BTCUSD",1769387722301,0.93071983,86705.0,86689.0,1.29284897]
["bitfinex","BTCUSD",1769387722507,0.11510687,86704.0,86689.0,1.29284897]
["bitfinex","BTCUSD",1769387722717,0.11510687,86703.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1769387722951,0.11510687,86703.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769387722952,0.11510687,86702.0,86694.0,0.23350621]
["bitfinex","BTCUSD",1769387723157,0.11510687,86701.0,86694.0,0.23350621]
["bitfinex","BTCUSD",1769387723367,0.99281296,86710.0,86694.0,0.23350621]
["bitfinex","BTCUSD",1769387723574,0.11510061,86709.0,86702.0,1.29284897]
["bitfinex","BTCUSD",1769387723793,0.11510061,86708.0,86702.0,1.05934276]
["bitfinex","BTCUSD",1769387724002,0.11510061,86707.0,86698.0,0.23350621]
["bitfinex","BTCUSD",1769387724209,0.11510061,86706.0,86700.0,1.05934276]
["bitfinex","BTCUSD",1769387724447,0.0002178,86712.0,86703.0,0.23350621]
["bitfinex","BTCUSD",1769387724678,0.0002178,86712.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1769387724679,0.0001452,86729.0,86727.0,1.05934276]
["bitfinex","BTCUSD",1769387724892,0.0115279,86746.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1769387724893,0.01152817,86744.0,86729.0,0.23350621]
["bitfinex","BTCUSD",1769387725101,1.1625204,86747.0,86729.0,0.23350621]
["bitfinex","BTCUSD",1769387725102,0.11509805,86737.0,86730.0,0.1772]
["bitfinex","BTCUSD",1769387725380,0.11509805,86736.0,86730.0,0.1768846]
["bitfinex","BTCUSD",1769387725610,0.01152817,86744.0,86731.0,0.23350621]
["bitfinex","BTCUSD",1769387725829,0.11498914,86737.0,86731.0,0.23319081]
["bitfinex","BTCUSD",1769387726037,0.01152857,86741.0,86731.0,0.23319081]
["bitfinex","BTCUSD",1769387726038,0.11498914,86736.0,86731.0,0.23319081]
["bitfinex","BTCUSD",1769387726255,0.01172125,86738.0,86732.0,0.1772]
["bitfinex","BTCUSD",1769387726489,0.0115291,86737.0,86733.0,0.1770423]
["bitfinex","BTCUSD",1769387726679,0.01172125,86738.0,86733.0,0.1768846]
["bitfinex","BTCUSD",1769387726680,0.01157605,86738.0,86733.0,0.1768846]
["bitfinex","BTCUSD",1769387726860,4.708e-05,86738.0,86733.0,0.1768846]
["bitfinex","BTCUSD",1769387727114,0.01152923,86736.0,86733.0,0.1768846]
["bitfinex","BTCUSD",1769387728159,0.06917562,86736.0,86733.0,0.17656896]
["bitfinex","BTCUSD",1769387728392,1.1623752,86737.0,86703.0,0.01153362]
["bitfinex","BTCUSD",1769387728603,0.01153256,86711.0,86708.0,0.04616]
["bitfinex","BTCUSD",1769387728816,1.1623752,86714.0,86697.0,0.17716]
["bitfinex","BTCUSD",1769387729026,0.01153203,86715.0,86695.0,0.23350621]
["bitfinex","BTCUSD",1769387729027,0.06919459,86712.0,86695.0,0.23350621]
["bitfinex","BTCUSD",1769387729230,0.01153309,86707.0,86696.0,0.17716]
["bitfinex","BTCUSD",1769387729437,1.1623752,86706.0,86696.0,0.17716]
["bitfinex","BTCUSD",1769387729643,0.58586254,86710.0,86696.0,0.17716]
["bitfinex","BTCUSD",1769387729644,0.22545311,86710.0,86696.0,0.17716]
["bitfinex","BTCUSD",1769387729871,0.01153149,86719.0,86698.0,0.23350621]
["bitfinex","BTCUSD",1769387729872,0.05765815,86718.0,86698.0,0.23350621]
["bitfinex","BTCUSD",1769387730078,0.06204031,86719.0,86700.0,1.05934276]
["bitfinex","BTCUSD",1769387730283,0.01153176,86717.0,86701.0,0.23350621]
["bitfinex","BTCUSD",1769387730488,0.06204031,86719.0,86701.0,0.23350621]
["bitfinex","BTCUSD",1769387730489,0.01153163,86718.0,86701.0,0.23350621]
["bitfinex","BTCUSD",1769387731127,0.01153176,86717.0,86701.0,0.23350621]
["bitfinex","BTCUSD",1769387731542,0.01153203,86715.0,86701.0,0.23350621]
["bitfinex","BTCUSD",1769387731719,1.17390696,86717.0,86701.0,0.23350621]
["bitfinex","BTCUSD",1769387731720,1.1623752,86717.0,86701.0,0.23350621]
["bitfinex","BTCUSD",1769387731935,1.17390696,86717.0,86701.0,0.23350621]
["bitfinex","BTCUSD",1769387732355,1.1623752,86717.0,86701.0,0.23350621]
["bitfinex","BTCUSD",1769387733151,0.01153136,86720.0,86701.0,1.30991664]
["bitfinex","BTCUSD",1769387733362,0.01153149,86719.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387733558,0.01153163,86718.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387733761,1.11146873,86718.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387734517,0.01153176,86717.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387734853,1.0999371,86718.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387735256,0.88681482,86718.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387735468,0.89834645,86718.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387735674,0.01153176,86717.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387735881,0.01153189,86716.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387736309,0.89834645,86718.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387736984,0.88681482,86718.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387737403,0.01153149,86719.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387737605,0.01153176,86717.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387738025,0.01153189,86716.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387738203,0.01153176,86717.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387738435,1.11146873,86718.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387738436,1.0999371,86718.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387738614,1.11146873,86718.0,86702.0,0.23110945]
["bitfinex","BTCUSD",1769387738838,0.23537328,86721.0,86703.0,1.07641043]
["bitfinex","BTCUSD",1769387739115,0.23537328,86721.0,86704.0,1.30751988]
["bitfinex","BTCUSD",1769387739116,0.05050882,86720.0,86704.0,1.30751988]
["bitfinex","BTCUSD",1769387739970,0.05050882,86720.0,86705.0,1.07641043]
["bitfinex","BTCUSD",1769387740175,0.05050882,86720.0,86706.0,0.23110945]
["bitfinex","BTCUSD",1769387740540,0.41253328,86725.0,86707.0,1.07641043]
["bitfinex","BTCUSD",1769387740761,0.00014121,86725.0,86712.0,0.23110945]
["bitfinex","BTCUSD",1769387740965,0.00014121,86725.0,86715.0,1.07641043]
["bitfinex","BTCUSD",1769387741179,0.00014121,86725.0,86715.0,1.30751988]
["bitfinex","BTCUSD",1769387742330,0.00014121,86725.0,86718.0,0.23110945]
["bitfinex","BTCUSD",1769387742697,0.00014121,86725.0,86719.0,1.30751988]
["bitfinex","BTCUSD",1769387743291,0.00014121,86725.0,86721.0,1.07641043]
["bitfinex","BTCUSD",1769387743497,0.00014121,86725.0,86724.0,0.23110945]
["bitfinex","BTCUSD",1769387743691,0.06203792,86737.0,86724.0,0.23110945]
["bitfinex","BTCUSD",1769387743937,0.01152923,86736.0,86724.0,0.23110945]
["bitfinex","BTCUSD",1769387744141,0.05050882,86739.0,86724.0,0.23110945]
["bitfinex","BTCUSD",1769387744398,0.001,86725.0,86724.0,1.30751988]
["bitfinex","BTCUSD",1769387745481,0.0115291,86737.0,86724.0,1.30751988]
["bitfinex","BTCUSD",1769387745698,0.01152897,86738.0,86724.0,1.30751988]
["bitfinex","BTCUSD",1769387745902,0.0115291,86737.0,86724.0,1.30751988]
["bitfinex","BTCUSD",1769387746107,0.0579172,86740.0,86716.0,0.01153189]
["bitfinex","BTCUSD",1769387746108,0.0002285,86740.0,86726.0,1.07641043]
["bitfinex","BTCUSD",1769387746308,0.0002285,86740.0,86729.0,0.23110945]
["bitfinex","BTCUSD",1769387747136,0.01152883,86739.0,86729.0,0.23110945]
["bitfinex","BTCUSD",1769387747954,0.01152897,86738.0,86729.0,0.23110945]
["bitfinex","BTCUSD",1769387748175,0.01152883,86739.0,86729.0,0.23110945]
["bitfinex","BTCUSD",1769387748377,0.0010436,86740.0,86729.0,0.23110945]
["bitfinex","BTCUSD",1769387748582,0.0115723,86740.0,86729.0,0.23110945]
["bitfinex","BTCUSD",1769387748800,4.36e-05,86740.0,86729.0,0.23110945]
["bitfinex","BTCUSD",1769387749015,0.0010436,86740.0,86729.0,0.23110945]
["bitfinex","BTCUSD",1769387749407,4.36e-05,86740.0,86729.0,0.23110945]
["bitfinex","BTCUSD",1769387749819,0.0010436,86740.0,86730.0,1.07641043]
["bitfinex","BTCUSD",1769387750032,0.0010436,86740.0,86731.0,0.23110945]
["bitfinex","BTCUSD",1769387750234,4.36e-05,86740.0,86731.0,0.23110945]
["bitfinex","BTCUSD",1769387750447,0.0010436,86740.0,86731.0,0.23110945]
["bitfinex","BTCUSD",1769387750660,0.01,86731.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387751308,0.01,86731.0,86727.0,1.30751988]
["bitfinex","BTCUSD",1769387751522,0.0010436,86740.0,86727.0,0.23110945]
["bitfinex","BTCUSD",1769387751740,4.36e-05,86740.0,86727.0,0.23110945]
["bitfinex","BTCUSD",1769387751949,0.0125723,86740.0,86727.0,0.23110945]
["bitfinex","BTCUSD",1769387752165,0.01152883,86739.0,86727.0,0.23110945]
["bitfinex","BTCUSD",1769387752382,0.0125723,86740.0,86727.0,0.23110945]
["bitfinex","BTCUSD",1769387752591,0.01152883,86739.0,86727.0,0.23110945]
["bitfinex","BTCUSD",1769387753030,0.0115295,86734.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387753675,0.01152963,86733.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387753888,0.0115295,86734.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387754096,0.01152937,86735.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387754227,0.01152923,86736.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387754440,0.01152937,86735.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387754655,0.01152923,86736.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387754854,0.01152937,86735.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387755102,0.24690238,86737.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387755314,0.01152937,86735.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387755731,0.0115295,86734.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387755940,0.01152963,86733.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387756360,0.01152976,86732.0,86726.0,0.00014121]
["bitfinex","BTCUSD",1769387756579,0.01152976,86732.0,86714.0,0.04612]
["bitfinex","BTCUSD",1769387756580,0.01153016,86729.0,86713.0,0.23110945]
["bitfinex","BTCUSD",1769387756809,0.0115307,86725.0,86709.0,0.17712]
["bitfinex","BTCUSD",1769387757027,1.0957246,86725.0,86709.0,0.17712]
["bitfinex","BTCUSD",1769387757239,1.0957246,86725.0,86710.0,0.23110945]
["bitfinex","BTCUSD",1769387757472,0.05779219,86729.0,86712.0,0.23110945]
["bitfinex","BTCUSD",1769387757473,0.00014121,86729.0,86712.0,0.23110945]
["bitfinex","BTCUSD",1769387757683,0.00014121,86729.0,86712.0,1.07641043]
["bitfinex","BTCUSD",1769387757886,1.09586581,86729.0,86712.0,1.07641043]
["bitfinex","BTCUSD",1769387758456,1.09586581,86729.0,86713.0,0.23110945]
["bitfinex","BTCUSD",1769387759067,1.09586581,86729.0,86712.0,1.07641043]
["bitfinex","BTCUSD",1769387759068,0.00014121,86729.0,86714.0,1.30751988]
["bitfinex","BTCUSD",1769387759273,0.00014121,86729.0,86715.0,0.23110945]
["bitfinex","BTCUSD",1769387759657,0.00014121,86729.0,86716.0,0.23110945]
["bitfinex","BTCUSD",1769387760660,0.00014121,86729.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769387760661,0.0115723,86740.0,86710.0,0.43554435]
["bitfinex","BTCUSD",1769387760876,4.36e-05,86740.0,86722.0,1.07641043]
["bitfinex","BTCUSD",1769387761082,4.36e-05,86740.0,86722.0,1.08717306]
["bitfinex","BTCUSD",1769387761326,0.01152883,86739.0,86722.0,1.06972004]
["bitfinex","BTCUSD",1769387761536,4.36e-05,86740.0,86722.0,1.06041316]
["bitfinex","BTCUSD",1769387761744,4.36e-05,86740.0,86722.0,1.05279754]
["bitfinex","BTCUSD",1769387762943,4.36e-05,86740.0,86726.0,1.07641043]
["bitfinex","BTCUSD",1769387763099,4.36e-05,86740.0,86726.0,1.0716546]
["bitfinex","BTCUSD",1769387763306,4.36e-05,86740.0,86726.0,1.06485905]
["bitfinex","BTCUSD",1769387763711,4.36e-05,86740.0,86726.0,1.06460287]
["bitfinex","BTCUSD",1769387764535,4.36e-05,86740.0,86726.0,1.2856177]
["bitfinex","BTCUSD",1769387767027,0.0115723,86740.0,86726.0,1.2856177]
["bitfinex","BTCUSD",1769387768002,4.36e-05,86740.0,86726.0,1.2856177]
["bitfinex","BTCUSD",1769387768418,4.36e-05,86740.0,86727.0,0.22101483]
["bitfinex","BTCUSD",1769387768624,4.36e-05,86740.0,86728.0,0.22101483]
["bitfinex","BTCUSD",1769387769265,0.0115283,86743.0,86728.0,0.22101483]
["bitfinex","BTCUSD",1769387770346,1.3442204,86745.0,86728.0,0.22101483]
["bitfinex","BTCUSD",1769387770545,0.01152817,86744.0,86728.0,0.22101483]
["bitfinex","BTCUSD",1769387770770,0.0115283,86743.0,86728.0,0.22101483]
["bitfinex","BTCUSD",1769387771155,0.01152817,86744.0,86728.0,0.22101483]
["bitfinex","BTCUSD",1769387772014,1.3442204,86745.0,86723.0,0.01153096]
["bitfinex","BTCUSD",1769387772015,0.0115279,86746.0,86732.0,0.22101483]
["bitfinex","BTCUSD",1769387772238,0.01152804,86745.0,86734.0,1.12607081]
["bitfinex","BTCUSD",1769387772443,0.01152804,86745.0,86727.0,1.12607081]
["bitfinex","BTCUSD",1769387772652,0.01152804,86745.0,86729.0,1.12607081]
["bitfinex","BTCUSD",1769387772863,0.0115279,86746.0,86731.0,0.22101483]
["bitfinex","BTCUSD",1769387773291,0.01152777,86747.0,86732.0,0.22101483]
["bitfinex","BTCUSD",1769387773514,0.01152764,86748.0,86733.0,0.22101483]
["bitfinex","BTCUSD",1769387774178,0.05050882,86749.0,86733.0,0.22101483]
["bitfinex","BTCUSD",1769387774393,0.06939055,86753.0,86735.0,1.12607081]
["bitfinex","BTCUSD",1769387774394,0.0002285,86753.0,86735.0,1.12607081]
["bitfinex","BTCUSD",1769387774608,0.11521335,86752.0,86738.0,0.22101483]
["bitfinex","BTCUSD",1769387774819,0.0002285,86753.0,86739.0,0.22101483]
["bitfinex","BTCUSD",1769387775031,0.11521065,86752.0,86739.0,0.22101483]
["bitfinex","BTCUSD",1769387775248,0.01175547,86753.0,86741.0,1.34708564]
["bitfinex","BTCUSD",1769387775468,0.0002285,86753.0,86741.0,1.34708564]
["bitfinex","BTCUSD",1769387775906,0.01175547,86753.0,86741.0,1.34708564]
["bitfinex","BTCUSD",1769387776132,0.01152737,86750.0,86732.0,1.16253545]
["bitfinex","BTCUSD",1769387776341,0.01,86741.0,86733.0,0.23787861]
["bitfinex","BTCUSD",1769387776791,0.01,86741.0,86733.0,0.23772364]
["bitfinex","BTCUSD",1769387776992,0.0115279,86746.0,86734.0,1.16253545]
["bitfinex","BTCUSD",1769387777197,0.01152777,86747.0,86734.0,1.16238049]
["bitfinex","BTCUSD",1769387777409,0.01152777,86747.0,86734.0,1.4002591]
["bitfinex","BTCUSD",1769387777621,0.01152817,86744.0,86734.0,0.23787861]
["bitfinex","BTCUSD",1769387777870,0.01152804,86745.0,86734.0,0.23787861]
["bitfinex","BTCUSD",1769387778300,0.0115279,86746.0,86734.0,0.23787861]
["bitfinex","BTCUSD",1769387778733,0.01152804,86745.0,86734.0,0.23787861]
["bitfinex","BTCUSD",1769387779155,0.01161488,86745.0,86734.0,0.23787861]
["bitfinex","BTCUSD",1769387779360,0.01152817,86744.0,86734.0,0.23787861]
["bitfinex","BTCUSD",1769387780007,8.684e-05,86745.0,86735.0,1.16253545]
["bitfinex","BTCUSD",1769387780224,8.684e-05,86745.0,86735.0,1.40041406]
["bitfinex","BTCUSD",1769387780439,8.684e-05,86745.0,86736.0,0.23787861]
["bitfinex","BTCUSD",1769387780651,8.684e-05,86745.0,86736.0,0.23678967]
["bitfinex","BTCUSD",1769387780859,8.684e-05,86745.0,86736.0,0.23305353]
["bitfinex","BTCUSD",1769387781068,8.684e-05,86745.0,86736.0,0.22277832]
["bitfinex","BTCUSD",1769387781274,8.684e-05,86745.0,86736.0,0.21156791]
["bitfinex","BTCUSD",1769387781488,8.684e-05,86745.0,86736.0,0.20129112]
["bitfinex","BTCUSD",1769387782681,8.684e-05,86745.0,86737.0,1.40041406]
["bitfinex","BTCUSD",1769387783396,8.684e-05,86745.0,86737.0,0.23787861]
["bitfinex","BTCUSD",1769387784037,8.684e-05,86745.0,86737.0,0.23601004]
["bitfinex","BTCUSD",1769387784359,0.0002285,86753.0,86737.0,0.22853516]
["bitfinex","BTCUSD",1769387784564,0.0002285,86753.0,86730.0,0.52546463]
["bitfinex","BTCUSD",1769387784565,0.0115279,86746.0,86732.0,1.16253545]
["bitfinex","BTCUSD",1769387784763,0.01152764,86748.0,86732.0,1.16262229]
["bitfinex","BTCUSD",1769387784964,0.01152817,86744.0,86733.0,0.17708]
["bitfinex","BTCUSD",1769387785187,0.0115279,86746.0,86733.0,0.17708]
["bitfinex","BTCUSD",1769387785512,0.34834463,86743.0,86732.0,8.684e-05]
["bitfinex","BTCUSD",1769387785808,1.11873025,86731.0,86719.0,0.04612]
["bitfinex","BTCUSD",1769387786005,1.11881705,86731.0,86719.0,0.04612]
["bitfinex","BTCUSD",1769387786852,8.68e-05,86731.0,86719.0,0.04612]
["bitfinex","BTCUSD",1769387788323,8.68e-05,86731.0,86721.0,1.16253545]
["bitfinex","BTCUSD",1769387788491,8.68e-05,86731.0,86722.0,0.00682313]
["bitfinex","BTCUSD",1769387788695,8.68e-05,86731.0,86723.0,1.40041406]
["bitfinex","BTCUSD",1769387788895,0.00093457,86740.0,86731.0,8.68e-05]
["bitfinex","BTCUSD",1769387789096,0.0115279,86746.0,86726.0,1.16253545]
["bitfinex","BTCUSD",1769387789097,0.01152857,86741.0,86727.0,0.23787861]
["bitfinex","BTCUSD",1769387789344,8.684e-05,86741.0,86727.0,0.23787861]
["bitfinex","BTCUSD",1769387789545,0.01161541,86741.0,86727.0,0.23787861]
["bitfinex","BTCUSD",1769387789917,8.684e-05,86741.0,86727.0,0.23787861]
["bitfinex","BTCUSD",1769387790874,0.01161541,86741.0,86727.0,0.23787861]
["bitfinex","BTCUSD",1769387791280,8.684e-05,86741.0,86727.0,0.23787861]
["bitfinex","BTCUSD",1769387791858,8.684e-05,86741.0,86728.0,0.01940716]
["bitfinex","BTCUSD",1769387792284,8.684e-05,86741.0,86728.0,0.01925223]
["bitfinex","BTCUSD",1769387792962,8.684e-05,86741.0,86728.0,0.01909731]
["bitfinex","BTCUSD",1769387793534,0.00055164,86741.0,86728.0,0.01909731]
["bitfinex","BTCUSD",1769387793936,0.00055164,86741.0,86730.0,0.23381737]
["bitfinex","BTCUSD",1769387794692,8.684e-05,86741.0,86733.0,1.34824202]
["bitfinex","BTCUSD",1769387796136,8.684e-05,86741.0,86733.0,1.35977165]
["bitfinex","BTCUSD",1769387796329,8.684e-05,86741.0,86733.0,1.34824202]
["bitfinex","BTCUSD",1769387796506,8.684e-05,86741.0,86733.0,1.35977165]
["bitfinex","BTCUSD",1769387796904,8.684e-05,86741.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1769387797628,8.684e-05,86741.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769387798083,8.684e-05,86741.0,86736.0,0.01152923]
["bitfinex","BTCUSD",1769387798338,8.684e-05,86741.0,86738.0,0.23381737]
["bitfinex","BTCUSD",1769387798544,8.684e-05,86741.0,86738.0,0.23042526]
["bitfinex","BTCUSD",1769387798758,1.04480204,86751.0,86738.0,0.23042526]
["bitfinex","BTCUSD",1769387798759,1.03988888,86751.0,86738.0,0.2210966]
["bitfinex","BTCUSD",1769387798949,0.01152684,86754.0,86738.0,0.2210966]
["bitfinex","BTCUSD",1769387798950,1.03993801,86754.0,86738.0,0.21346369]
["bitfinex","BTCUSD",1769387799159,1.05146512,86752.0,86738.0,0.20498181]
["bitfinex","BTCUSD",1769387799408,1.03993801,86752.0,86732.0,1.11442465]
["bitfinex","BTCUSD",1769387799620,0.00999996,86738.0,86732.0,0.17716684]
["bitfinex","BTCUSD",1769387800240,1.05193191,86737.0,86732.0,8.684e-05]
["bitfinex","BTCUSD",1769387800479,1.05146711,86737.0,86732.0,8.684e-05]
["bitfinex","BTCUSD",1769387800682,0.0004648,86736.0,86732.0,8.684e-05]
["bitfinex","BTCUSD",1769387801312,1.03540281,86737.0,86732.0,8.684e-05]
["bitfinex","BTCUSD",1769387802677,0.05764292,86741.0,86732.0,8.684e-05]
["bitfinex","BTCUSD",1769387802678,0.01152857,86741.0,86732.0,8.684e-05]
["bitfinex","BTCUSD",1769387802886,0.01152897,86738.0,86732.0,8.684e-05]
["bitfinex","BTCUSD",1769387803087,0.01152857,86741.0,86730.0,0.17116684]
["bitfinex","BTCUSD",1769387803287,1.03544816,86734.0,86710.0,0.34834463]
["bitfinex","BTCUSD",1769387803492,0.00999996,86730.0,86713.0,1.34824202]
["bitfinex","BTCUSD",1769387803699,0.01152976,86732.0,86714.0,0.23381737]
["bitfinex","BTCUSD",1769387804106,0.01152976,86732.0,86714.0,1.34824202]
["bitfinex","BTCUSD",1769387804528,0.01152963,86733.0,86714.0,1.34824202]
["bitfinex","BTCUSD",1769387805108,0.0115299,86731.0,86714.0,1.34824202]
["bitfinex","BTCUSD",1769387805313,1.04697792,86732.0,86714.0,1.34824202]
["bitfinex","BTCUSD",1769387806149,1.03544816,86732.0,86715.0,0.23381737]
["bitfinex","BTCUSD",1769387806379,1.04697792,86732.0,86715.0,0.23381737]
["bitfinex","BTCUSD",1769387806823,1.03544816,86732.0,86715.0,0.23381737]
["bitfinex","BTCUSD",1769387807003,1.03544816,86732.0,86715.0,1.34824202]
["bitfinex","BTCUSD",1769387808050,1.03544816,86732.0,86716.0,0.41089737]
["bitfinex","BTCUSD",1769387809532,0.0115299,86731.0,86716.0,0.41089737]
["bitfinex","BTCUSD",1769387809741,0.0115303,86728.0,86716.0,0.41074248]
["bitfinex","BTCUSD",1769387809949,0.01153003,86730.0,86716.0,0.41058759]
["bitfinex","BTCUSD",1769387810160,0.01153016,86729.0,86717.0,0.17712]
["bitfinex","BTCUSD",1769387810569,0.01153016,86729.0,86711.0,0.0002958]
["bitfinex","BTCUSD",1769387810570,0.0115307,86725.0,86711.0,0.0002958]
["bitfinex","BTCUSD",1769387810773,1.10195961,86727.0,86713.0,0.17712]
["bitfinex","BTCUSD",1769387811401,0.01153056,86726.0,86713.0,0.17712]
["bitfinex","BTCUSD",1769387811614,1.09042918,86727.0,86713.0,0.17712]
["bitfinex","BTCUSD",1769387812810,0.23383189,86728.0,86714.0,1.11442465]
["bitfinex","BTCUSD",1769387816228,1.10195921,86730.0,86713.0,0.17712]
["bitfinex","BTCUSD",1769387816410,1.09042918,86730.0,86714.0,0.23381737]
["bitfinex","BTCUSD",1769387816614,1.10195921,86730.0,86714.0,0.23381737]
["bitfinex","BTCUSD",1769387816822,1.09042918,86730.0,86714.0,0.23381737]
["bitfinex","BTCUSD",1769387817019,1.09042918,86730.0,86714.0,1.34824202]
["bitfinex","BTCUSD",1769387817222,1.09042918,86730.0,86714.0,1.11442465]
["bitfinex","BTCUSD",1769387817424,0.23383189,86733.0,86720.0,0.34834463]
["bitfinex","BTCUSD",1769387817653,1.09042918,86737.0,86720.0,0.34834463]
["bitfinex","BTCUSD",1769387818790,1.09042918,86737.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1769387819007,0.0576422,86743.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1769387819008,0.01152817,86744.0,86727.0,0.34834463]
["bitfinex","BTCUSD",1769387819220,0.12675693,86743.0,86730.0,0.34834463]
["bitfinex","BTCUSD",1769387819441,0.01152817,86744.0,86730.0,0.34834463]
["bitfinex","BTCUSD",1769387819654,0.01152817,86744.0,86727.0,0.23381737]
["bitfinex","BTCUSD",1769387819655,0.11522913,86743.0,86727.0,0.23381737]
["bitfinex","BTCUSD",1769387819850,0.11522913,86742.0,86727.0,0.23381737]
["bitfinex","BTCUSD",1769387820091,0.0115283,86743.0,86727.0,0.41093737]
["bitfinex","BTCUSD",1769387820940,0.01152817,86744.0,86727.0,0.41093737]
["bitfinex","BTCUSD",1769387821147,0.11522686,86743.0,86727.0,0.41093737]
["bitfinex","BTCUSD",1769387821360,0.01152817,86744.0,86727.0,0.41093737]
["bitfinex","BTCUSD",1769387821566,0.11522751,86743.0,86727.0,0.41093737]
["bitfinex","BTCUSD",1769387821943,1.09042918,86745.0,86730.0,0.34834463]
["bitfinex","BTCUSD",1769387822149,0.11522751,86744.0,86730.0,0.34834463]
["bitfinex","BTCUSD",1769387822390,0.01152804,86745.0,86730.0,1.46276928]
["bitfinex","BTCUSD",1769387822599,0.11522769,86744.0,86730.0,1.11442465]
["bitfinex","BTCUSD",1769387822797,0.23383189,86748.0,86732.0,0.23381737]
["bitfinex","BTCUSD",1769387823271,0.23383189,86748.0,86732.0,0.23303769]
["bitfinex","BTCUSD",1769387823272,1.31896611,86748.0,86732.0,0.23303769]
["bitfinex","BTCUSD",1769387823450,1.30743847,86748.0,86732.0,0.2229025]
["bitfinex","BTCUSD",1769387823650,1.30743847,86748.0,86732.0,0.21588385]
["bitfinex","BTCUSD",1769387823826,1.30743847,86748.0,86732.0,0.2093567]
["bitfinex","BTCUSD",1769387824041,1.30743847,86748.0,86732.0,0.22088646]
["bitfinex","BTCUSD",1769387824223,1.30743847,86748.0,86732.0,0.2093567]
["bitfinex","BTCUSD",1769387824425,1.12178379,86748.0,86732.0,0.20682368]
["bitfinex","BTCUSD",1769387824644,1.11025615,86748.0,86732.0,0.20049006]
["bitfinex","BTCUSD",1769387824841,1.11025615,86748.0,86732.0,0.19352273]
["bitfinex","BTCUSD",1769387825036,1.12178379,86748.0,86732.0,0.18655503]
["bitfinex","BTCUSD",1769387825421,1.11025615,86748.0,86732.0,0.18528813]
["bitfinex","BTCUSD",1769387825630,1.11025615,86748.0,86732.0,0.19681789]
["bitfinex","BTCUSD",1769387825631,0.03664957,86748.0,86732.0,0.19681789]
["bitfinex","BTCUSD",1769387825837,1.11972658,86753.0,86735.0,1.07326343]
["bitfinex","BTCUSD",1769387825987,0.11521426,86752.0,86736.0,0.21946888]
["bitfinex","BTCUSD",1769387826193,0.11521426,86751.0,86736.0,0.21328037]
["bitfinex","BTCUSD",1769387826373,0.11521426,86750.0,86736.0,0.20709004]
["bitfinex","BTCUSD",1769387826577,1.07360658,86752.0,86736.0,0.20089789]
["bitfinex","BTCUSD",1769387826788,0.11521635,86751.0,86740.0,0.34834463]
["bitfinex","BTCUSD",1769387827072,0.04234687,86753.0,86737.0,0.233473]
["bitfinex","BTCUSD",1769387827283,0.11521054,86752.0,86737.0,0.2219439]
["bitfinex","BTCUSD",1769387827423,0.11521054,86751.0,86737.0,0.2219439]
["bitfinex","BTCUSD",1769387827630,0.04234687,86753.0,86737.0,0.2219439]
["bitfinex","BTCUSD",1769387827835,0.11521454,86752.0,86737.0,0.2219439]
["bitfinex","BTCUSD",1769387828040,0.11521454,86751.0,86737.0,0.2219439]
["bitfinex","BTCUSD",1769387828378,0.04244997,86753.0,86737.0,0.2219439]
["bitfinex","BTCUSD",1769387828581,0.11520637,86752.0,86737.0,0.2219439]
["bitfinex","BTCUSD",1769387828785,0.11520637,86751.0,86737.0,0.2219439]
["bitfinex","BTCUSD",1769387829000,0.04244997,86753.0,86737.0,0.2219439]
["bitfinex","BTCUSD",1769387829207,0.11520924,86752.0,86737.0,0.2219439]
["bitfinex","BTCUSD",1769387829373,0.11520924,86751.0,86737.0,0.2219439]
["bitfinex","BTCUSD",1769387829580,0.0001031,86753.0,86738.0,0.01152897]
["bitfinex","BTCUSD",1769387829788,0.11521473,86752.0,86740.0,0.2219439]
["bitfinex","BTCUSD",1769387829946,0.11521473,86751.0,86740.0,0.2219439]
["bitfinex","BTCUSD",1769387830169,0.0001031,86753.0,86740.0,0.57028853]
["bitfinex","BTCUSD",1769387830398,0.1152146,86752.0,86740.0,0.57028853]
["bitfinex","BTCUSD",1769387830615,0.1152146,86751.0,86740.0,0.2219439]
["bitfinex","BTCUSD",1769387830886,0.0001031,86753.0,86742.0,1.07326343]
["bitfinex","BTCUSD",1769387831033,0.0001031,86753.0,86743.0,0.2219439]
["bitfinex","BTCUSD",1769387832344,0.0001031,86753.0,86736.0,1.29520733]
["bitfinex","BTCUSD",1769387832546,1.07370968,86753.0,86736.0,1.29520733]
["bitfinex","BTCUSD",1769387832900,0.2229065,86750.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1769387833104,1.07360658,86749.0,86732.0,0.00822111]
["bitfinex","BTCUSD",1769387833304,0.01163007,86753.0,86725.0,0.17708]
["bitfinex","BTCUSD",1769387833305,1.07360658,86741.0,86725.0,0.17708]
["bitfinex","BTCUSD",1769387833509,0.2229065,86745.0,86729.0,0.01153016]
["bitfinex","BTCUSD",1769387833692,1.29651308,86745.0,86730.0,0.00824926]
["bitfinex","BTCUSD",1769387833897,1.29651308,86745.0,86729.0,0.01979341]
["bitfinex","BTCUSD",1769387834312,1.29651308,86745.0,86731.0,0.0115299]
["bitfinex","BTCUSD",1769387834528,0.2229065,86745.0,86732.0,0.00829501]
["bitfinex","BTCUSD",1769387834962,0.2229065,86745.0,86731.0,0.00830699]
["bitfinex","BTCUSD",1769387835619,0.2229065,86745.0,86731.0,0.01983689]
["bitfinex","BTCUSD",1769387836596,0.2229065,86745.0,86731.0,0.00830699]
["bitfinex","BTCUSD",1769387837485,0.0001031,86753.0,86737.0,0.21913563]
["bitfinex","BTCUSD",1769387837696,0.0001031,86753.0,86740.0,0.34834463]
["bitfinex","BTCUSD",1769387839802,0.0001031,86753.0,86741.0,1.34900605]
["bitfinex","BTCUSD",1769387840639,0.0001031,86753.0,86741.0,1.14139952]
["bitfinex","BTCUSD",1769387840829,0.0001031,86753.0,86742.0,0.20760653]
["bitfinex","BTCUSD",1769387842540,0.0001031,86753.0,86742.0,1.34900605]
["bitfinex","BTCUSD",1769387843172,0.0001031,86753.0,86742.0,0.20760653]
["bitfinex","BTCUSD",1769387845065,0.0001031,86753.0,86740.0,0.00695557]
["bitfinex","BTCUSD",1769387846039,0.0001031,86753.0,86741.0,1.14139952]
["bitfinex","BTCUSD",1769387846763,0.0001031,86753.0,86742.0,0.20760653]
["bitfinex","BTCUSD",1769387848745,0.0001031,86753.0,86739.0,0.17708]
["bitfinex","BTCUSD",1769387849878,0.0001031,86753.0,86740.0,0.00707947]
["bitfinex","BTCUSD",1769387850083,0.0001031,86753.0,86739.0,0.17708]
["bitfinex","BTCUSD",1769387850292,0.01163007,86753.0,86739.0,0.17708]
["bitfinex","BTCUSD",1769387850527,0.01163007,86753.0,86740.0,0.00696763]
["bitfinex","BTCUSD",1769387851177,0.0115283,86743.0,86740.0,0.00696763]
["bitfinex","BTCUSD",1769387851395,1.08353123,86738.0,86728.0,0.17708]
["bitfinex","BTCUSD",1769387851608,0.86337704,86737.0,86728.0,0.17708]
["bitfinex","BTCUSD",1769387851840,0.87490614,86737.0,86728.0,0.17708]
["bitfinex","BTCUSD",1769387852055,0.86337704,86737.0,86728.0,0.17708]
["bitfinex","BTCUSD",1769387852270,0.2106808,86738.0,86728.0,0.17708]
["bitfinex","BTCUSD",1769387852937,0.2106808,86738.0,86724.0,0.000114]
["bitfinex","BTCUSD",1769387853146,0.0115287,86740.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387853325,0.01152883,86739.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387853557,0.01152923,86736.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387854579,0.0115291,86737.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387854786,0.01152923,86736.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387855395,0.0115291,86737.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387855600,0.01152883,86739.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387855809,0.0691692,86744.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387855810,0.86557858,86740.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387856229,0.87710728,86740.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387856436,0.01152883,86739.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387856849,0.0115291,86737.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387857257,0.01152897,86738.0,86724.0,0.000114]
["bitfinex","BTCUSD",1769387857457,0.0115291,86737.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387857909,0.01152897,86738.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387859360,0.01152923,86736.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387859565,0.0115291,86737.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387859806,0.22978952,86740.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387860010,0.87254621,86739.0,86724.0,0.177194]
["bitfinex","BTCUSD",1769387860247,0.21826082,86740.0,86725.0,0.0166868]
["bitfinex","BTCUSD",1769387860459,0.00696763,86739.0,86730.0,0.34827251]
["bitfinex","BTCUSD",1769387860671,1.0838394,86745.0,86731.0,0.01668564]
["bitfinex","BTCUSD",1769387862382,1.09536744,86745.0,86731.0,0.01668564]
["bitfinex","BTCUSD",1769387862617,1.0838394,86745.0,86731.0,0.01668564]
["bitfinex","BTCUSD",1769387863840,0.21826082,86745.0,86731.0,0.01668564]
["bitfinex","BTCUSD",1769387865491,0.86557858,86744.0,86731.0,0.01668564]
["bitfinex","BTCUSD",1769387866177,0.01849593,86743.0,86730.0,0.34827251]
["bitfinex","BTCUSD",1769387866611,0.00696763,86743.0,86730.0,0.34827251]
["bitfinex","BTCUSD",1769387866942,0.01849593,86743.0,86730.0,0.34827251]
["bitfinex","BTCUSD",1769387867150,0.00696763,86743.0,86730.0,0.34827251]
["bitfinex","BTCUSD",1769387867350,0.21826082,86745.0,86730.0,1.41573411]
["bitfinex","BTCUSD",1769387869276,0.0115283,86743.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387869488,0.88407465,86742.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387869685,0.86557858,86741.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387869893,0.87254621,86740.0,86726.0,0.17708]
["bitfinex","BTCUSD",1769387870102,0.86557858,86738.0,86724.0,0.000114]
["bitfinex","BTCUSD",1769387870310,0.00696763,86737.0,86724.0,0.000114]
["bitfinex","BTCUSD",1769387870772,0.01152923,86736.0,86724.0,0.000114]
["bitfinex","BTCUSD",1769387871388,0.00696763,86737.0,86724.0,0.000114]
["bitfinex","BTCUSD",1769387872151,0.00696763,86740.0,86724.0,0.21669638]
["bitfinex","BTCUSD",1769387872558,0.00696763,86740.0,86724.0,0.22822721]
["bitfinex","BTCUSD",1769387872779,0.00696763,86740.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387872981,0.0184958,86744.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387873158,0.00696763,86744.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387873943,0.88407438,86744.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387874149,0.87710675,86744.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387874352,0.00696763,86743.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387874587,0.00696763,86743.0,86730.0,0.34827251]
["bitfinex","BTCUSD",1769387874810,0.00696763,86743.0,86731.0,0.01668565]
["bitfinex","BTCUSD",1769387875473,0.01849593,86743.0,86730.0,0.34827251]
["bitfinex","BTCUSD",1769387875906,0.01152857,86741.0,86730.0,0.34827251]
["bitfinex","BTCUSD",1769387876122,0.01152883,86739.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387876332,0.00696763,86738.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387876552,0.00696763,86740.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387877094,0.00696763,86741.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387877308,0.0184962,86741.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387878132,0.00696763,86741.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387878335,0.0184962,86741.0,86728.0,0.01668622]
["bitfinex","BTCUSD",1769387878546,0.0184962,86741.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387878958,0.0115287,86740.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387879163,0.01849646,86739.0,86727.0,0.21658238]
["bitfinex","BTCUSD",1769387879371,0.66271167,86737.0,86725.0,0.17712]
["bitfinex","BTCUSD",1769387879572,0.01849686,86736.0,86725.0,0.17712]
["bitfinex","BTCUSD",1769387879777,0.01849686,86736.0,86724.0,0.000114]
["bitfinex","BTCUSD",1769387879978,0.01849686,86736.0,86725.0,0.17712]
["bitfinex","BTCUSD",1769387880177,0.00696763,86736.0,86725.0,0.17712]
["bitfinex","BTCUSD",1769387881070,0.0115283,86743.0,86726.0,0.01119501]
["bitfinex","BTCUSD",1769387881218,0.00696763,86742.0,86726.0,0.01119501]
["bitfinex","BTCUSD",1769387881419,0.00696763,86743.0,86726.0,0.21658238]
["bitfinex","BTCUSD",1769387881685,0.00696763,86743.0,86727.0,0.01239786]
["bitfinex","BTCUSD",1769387881819,0.01152844,86742.0,86727.0,0.01239786]
["bitfinex","BTCUSD",1769387882022,0.00696763,86741.0,86727.0,0.01239786]
["bitfinex","BTCUSD",1769387882379,0.68323654,86741.0,86726.0,0.21658238]
["bitfinex","BTCUSD",1769387882578,0.67626891,86741.0,86726.0,0.21658238]
["bitfinex","BTCUSD",1769387882826,0.66474034,86739.0,86726.0,0.21658238]
["bitfinex","BTCUSD",1769387883022,0.00696763,86738.0,86727.0,0.01253567]
["bitfinex","BTCUSD",1769387883644,0.0184958,86744.0,86727.0,0.01253567]
["bitfinex","BTCUSD",1769387883778,0.11532697,86743.0,86727.0,0.01253567]
["bitfinex","BTCUSD",1769387883994,0.00696763,86744.0,86727.0,0.01253567]
["bitfinex","BTCUSD",1769387884200,0.1268548,86743.0,86727.0,0.01237811]
["bitfinex","BTCUSD",1769387884411,0.0115283,86743.0,86727.0,0.01237811]
["bitfinex","BTCUSD",1769387884819,0.22978886,86745.0,86729.0,0.20176995]
["bitfinex","BTCUSD",1769387885024,0.13397942,86744.0,86730.0,0.0123375]
["bitfinex","BTCUSD",1769387885221,0.11532606,86743.0,86730.0,0.0123375]
["bitfinex","BTCUSD",1769387886078,0.12685436,86743.0,86730.0,0.0123375]
["bitfinex","BTCUSD",1769387886297,0.12685436,86743.0,86724.0,0.000114]
["bitfinex","BTCUSD",1769387886298,0.67626904,86740.0,86724.0,0.000114]
["bitfinex","BTCUSD",1769387886505,0.00712519,86739.0,86724.0,0.20188395]
["bitfinex","BTCUSD",1769387886723,0.66474034,86738.0,86724.0,0.20188395]
["bitfinex","BTCUSD",1769387886941,0.00712519,86737.0,86724.0,0.20188395]
["bitfinex","BTCUSD",1769387887410,0.00712519,86737.0,86725.0,0.01255817]
["bitfinex","BTCUSD",1769387887624,0.00712519,86739.0,86725.0,0.01255817]
["bitfinex","BTCUSD",1769387887900,0.00712519,86739.0,86725.0,0.21432812]
["bitfinex","BTCUSD",1769387888121,0.00712519,86739.0,86727.0,0.20176995]
["bitfinex","BTCUSD",1769387888341,0.00712519,86744.0,86730.0,1.07689382]
["bitfinex","BTCUSD",1769387888565,0.1153061,86743.0,86731.0,0.21434721]
["bitfinex","BTCUSD",1769387888784,0.01152764,86748.0,86732.0,1.08947893]
["bitfinex","BTCUSD",1769387889034,0.1224339,86747.0,86733.0,0.01258497]
["bitfinex","BTCUSD",1769387889252,0.11530871,86746.0,86733.0,0.01258497]
["bitfinex","BTCUSD",1769387889458,0.11530871,86746.0,86730.0,0.34827251]
["bitfinex","BTCUSD",1769387889459,0.11530871,86745.0,86732.0,1.29125672]
["bitfinex","BTCUSD",1769387889679,0.11530871,86744.0,86733.0,0.01259695]
["bitfinex","BTCUSD",1769387889891,0.11530871,86743.0,86733.0,0.2143669]
["bitfinex","BTCUSD",1769387890103,0.21439833,86750.0,86734.0,1.07689382]
["bitfinex","BTCUSD",1769387890302,0.11533424,86749.0,86734.0,1.07689382]
["bitfinex","BTCUSD",1769387890509,0.0001031,86753.0,86740.0,0.20176995]
["bitfinex","BTCUSD",1769387890719,0.11532737,86752.0,86740.0,0.20176995]
["bitfinex","BTCUSD",1769387890925,0.11532737,86751.0,86740.0,0.20176995]
["bitfinex","BTCUSD",1769387891123,0.0001031,86753.0,86740.0,0.20176995]
["bitfinex","BTCUSD",1769387891330,0.11530897,86752.0,86740.0,0.20176995]
["bitfinex","BTCUSD",1769387891539,0.11530897,86752.0,86736.0,0.06917484]
["bitfinex","BTCUSD",1769387891540,0.000175,86754.0,86747.0,1.07689382]
["bitfinex","BTCUSD",1769387891746,0.00022205,86754.0,86747.0,1.08842159]
["bitfinex","BTCUSD",1769387891958,0.00022205,86754.0,86751.0,1.07689382]
["bitfinex","BTCUSD",1769387892167,0.00022205,86754.0,86753.0,0.20176995]
["bitfinex","BTCUSD",1769387892391,0.00022205,86754.0,86753.0,0.20095019]
["bitfinex","BTCUSD",1769387892812,0.00022205,86754.0,86741.0,0.18864857]
["bitfinex","BTCUSD",1769387893024,0.00022205,86754.0,86744.0,1.27866377]
["bitfinex","BTCUSD",1769387893259,0.00022205,86754.0,86745.0,0.20176995]
["bitfinex","BTCUSD",1769387893701,0.00022205,86754.0,86745.0,1.07689382]
["bitfinex","BTCUSD",1769387893916,0.00022205,86754.0,86747.0,0.01152777]
["bitfinex","BTCUSD",1769387894148,0.00022205,86754.0,86747.0,0.20176995]
["bitfinex","BTCUSD",1769387896346,0.00022205,86754.0,86748.0,0.21139386]
["bitfinex","BTCUSD",1769387896603,0.00022205,86754.0,86748.0,1.1211507]
["bitfinex","BTCUSD",1769387896806,0.00022205,86754.0,86750.0,1.10962306]
["bitfinex","BTCUSD",1769387896942,0.00022205,86754.0,86752.0,0.19986622]
["bitfinex","BTCUSD",1769387898068,0.00022205,86754.0,86753.0,1.30948928]
["bitfinex","BTCUSD",1769387898243,0.00022205,86754.0,86753.0,0.19986622]
["bitfinex","BTCUSD",1769387898444,0.00022205,86754.0,86743.0,0.0115283]
["bitfinex","BTCUSD",1769387898675,0.00999996,86753.0,86744.0,0.20013634]
["bitfinex","BTCUSD",1769387899332,0.00999996,86753.0,86745.0,0.06916811]
["bitfinex","BTCUSD",1769387899534,0.00022205,86754.0,86748.0,0.01152764]
["bitfinex","BTCUSD",1769387899734,0.00022205,86754.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1769387899936,0.00022205,86754.0,86750.0,0.19986622]
["bitfinex","BTCUSD",1769387900818,0.00022205,86754.0,86750.0,0.21139359]
["bitfinex","BTCUSD",1769387901021,2.1e-07,86763.0,86762.0,1.10962306]
["bitfinex","BTCUSD",1769387901234,2.1e-07,86763.0,86762.0,1.30948928]
["bitfinex","BTCUSD",1769387901892,2.1e-07,86763.0,86762.0,1.29948932]
["bitfinex","BTCUSD",1769387902110,2.1e-07,86763.0,86762.0,0.18986626]
["bitfinex","BTCUSD",1769387902520,2.1e-07,86763.0,86760.0,0.17708]
["bitfinex","BTCUSD",1769387909500,2.1e-07,86763.0,86756.0,0.19986622]
["bitfinex","BTCUSD",1769387909709,1.08992568,86763.0,86751.0,0.17704]
["bitfinex","BTCUSD",1769387909913,1.08992568,86763.0,86751.0,0.17708705]
["bitfinex","BTCUSD",1769387912559,2.1e-07,86763.0,86751.0,0.17708705]
["bitfinex","BTCUSD",1769387912783,1.10145133,86763.0,86751.0,0.17708705]
["bitfinex","BTCUSD",1769387913435,1.08992568,86763.0,86751.0,0.17708705]
["bitfinex","BTCUSD",1769387914266,1.08992568,86763.0,86751.0,4.705e-05]
["bitfinex","BTCUSD",1769387914267,0.3481544,86761.0,86751.0,4.705e-05]
["bitfinex","BTCUSD",1769387914480,0.01152737,86750.0,86733.0,0.0001445]
["bitfinex","BTCUSD",1769387914681,0.01152737,86750.0,86733.0,0.0002476]
["bitfinex","BTCUSD",1769387914682,0.0115279,86746.0,86733.0,0.0002476]
["bitfinex","BTCUSD",1769387915045,0.05763644,86751.0,86733.0,0.0002476]
["bitfinex","BTCUSD",1769387915046,1.15601324,86742.0,86733.0,0.0002476]
["bitfinex","BTCUSD",1769387915250,1.15601324,86742.0,86733.0,0.00039189]
["bitfinex","BTCUSD",1769387915633,1.15601324,86742.0,86733.0,0.02345116]
["bitfinex","BTCUSD",1769387915841,1.15601324,86742.0,86733.0,0.00039189]
["bitfinex","BTCUSD",1769387916698,0.21250278,86748.0,86733.0,0.01192152]
["bitfinex","BTCUSD",1769387916898,1.36851602,86748.0,86734.0,0.02593655]
["bitfinex","BTCUSD",1769387917101,1.36851602,86748.0,86733.0,0.01192152]
["bitfinex","BTCUSD",1769387917640,0.21250278,86759.0,86738.0,0.3481544]
["bitfinex","BTCUSD",1769387917839,0.01152671,86755.0,86738.0,0.2080109]
["bitfinex","BTCUSD",1769387918039,1.15601324,86757.0,86739.0,0.01435231]
["bitfinex","BTCUSD",1769387918329,1.15601324,86755.0,86739.0,0.0144966]
["bitfinex","BTCUSD",1769387919920,1.15601324,86755.0,86739.0,0.2225075]
["bitfinex","BTCUSD",1769387920114,1.15601324,86764.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1769387920376,1.27116789,86763.0,86745.0,0.2080109]
["bitfinex","BTCUSD",1769387920507,0.11515465,86762.0,86745.0,0.20147879]
["bitfinex","BTCUSD",1769387920710,1.15601324,86763.0,86745.0,0.203208]
["bitfinex","BTCUSD",1769387920933,0.11515099,86762.0,86745.0,0.26084815]
["bitfinex","BTCUSD",1769387921132,1.15601324,86763.0,86745.0,0.26084815]
["bitfinex","BTCUSD",1769387921333,0.11515936,86762.0,86750.0,0.3481544]
["bitfinex","BTCUSD",1769387921558,1.15601324,86769.0,86751.0,0.2080109]
["bitfinex","BTCUSD",1769387921758,0.22402736,86771.0,86751.0,0.2080109]
["bitfinex","BTCUSD",1769387921759,1.2655775,86768.0,86751.0,0.2080109]
["bitfinex","BTCUSD",1769387921976,1.02987475,86768.0,86751.0,0.2080109]
["bitfinex","BTCUSD",1769387923498,1.04139973,86768.0,86751.0,0.2080109]
["bitfinex","BTCUSD",1769387923845,0.01152511,86767.0,86751.0,0.2080109]
["bitfinex","BTCUSD",1769387923959,1.0310802,86768.0,86751.0,0.2080109]
["bitfinex","BTCUSD",1769387924594,1.0310802,86768.0,86752.0,0.01319745]
["bitfinex","BTCUSD",1769387924841,1.0310802,86768.0,86752.0,0.02472456]
["bitfinex","BTCUSD",1769387925039,1.0310802,86768.0,86752.0,0.23273546]
["bitfinex","BTCUSD",1769387925275,0.17718471,86772.0,86753.0,0.01152697]
["bitfinex","BTCUSD",1769387925481,0.17718471,86772.0,86754.0,0.21953774]
["bitfinex","BTCUSD",1769387925685,1.05453397,86771.0,86754.0,0.21953774]
["bitfinex","BTCUSD",1769387925842,1.0310802,86771.0,86754.0,0.21953774]
["bitfinex","BTCUSD",1769387926060,1.0310802,86771.0,86754.0,0.2080109]
["bitfinex","BTCUSD",1769387926670,0.00014471,86772.0,86761.0,0.2080109]
["bitfinex","BTCUSD",1769387926883,0.00014471,86772.0,86761.0,0.20474488]
["bitfinex","BTCUSD",1769387930673,0.00014471,86772.0,86757.0,0.01152644]
["bitfinex","BTCUSD",1769387930674,0.21250278,86764.0,86745.0,0.2080109]
["bitfinex","BTCUSD",1769387930876,0.01152631,86758.0,86741.0,0.00014429]
["bitfinex","BTCUSD",1769387931081,0.79132046,86757.0,86744.0,0.0462231]
["bitfinex","BTCUSD",1769387931696,0.79132046,86757.0,86744.0,0.05775127]
["bitfinex","BTCUSD",1769387931841,0.79132046,86757.0,86744.0,0.0462231]
["bitfinex","BTCUSD",1769387934804,1.00382324,86760.0,86744.0,0.0462231]
["bitfinex","BTCUSD",1769387935012,0.02345377,86759.0,86744.0,0.0462231]
["bitfinex","BTCUSD",1769387935768,0.02345377,86759.0,86746.0,0.0115279]
["bitfinex","BTCUSD",1769387936031,0.02345377,86764.0,86746.0,0.2195388]
["bitfinex","BTCUSD",1769387936254,0.81477423,86764.0,86746.0,0.2195388]
["bitfinex","BTCUSD",1769387936467,0.79132046,86764.0,86746.0,0.2195388]
["bitfinex","BTCUSD",1769387936618,0.02345377,86763.0,86746.0,0.2195388]
["bitfinex","BTCUSD",1769387937029,0.02345377,86763.0,86748.0,0.2080109]
["bitfinex","BTCUSD",1769387938100,0.02345377,86763.0,86749.0,0.0143608]
["bitfinex","BTCUSD",1769387938569,0.02345377,86763.0,86749.0,0.02588831]
["bitfinex","BTCUSD",1769387938981,0.02345377,86763.0,86749.0,0.0143608]
["bitfinex","BTCUSD",1769387939708,0.61463998,86764.0,86749.0,0.0143608]
["bitfinex","BTCUSD",1769387940467,0.21250278,86766.0,86750.0,1.47952824]
["bitfinex","BTCUSD",1769387940678,0.21250278,86766.0,86751.0,0.01436046]
["bitfinex","BTCUSD",1769387942756,0.00014471,86772.0,86757.0,1.13137384]
["bitfinex","BTCUSD",1769387942998,0.00014471,86772.0,86760.0,0.3481544]
["bitfinex","BTCUSD",1769387943845,0.00014471,86772.0,86752.0,0.01152711]
["bitfinex","BTCUSD",1769387944048,1.08508721,86772.0,86755.0,0.20370963]
["bitfinex","BTCUSD",1769387944247,1.08508721,86772.0,86756.0,0.0200848]
["bitfinex","BTCUSD",1769387945917,0.01152472,86770.0,86756.0,0.0200848]
["bitfinex","BTCUSD",1769387946331,0.01152458,86771.0,86756.0,0.0200848]
["bitfinex","BTCUSD",1769387946755,1.09661166,86772.0,86756.0,0.0200848]
["bitfinex","BTCUSD",1769387948308,0.20120555,86764.0,86744.0,0.0001031]
["bitfinex","BTCUSD",1769387948529,0.20120555,86759.0,86745.0,0.17704]
["bitfinex","BTCUSD",1769387948734,0.58231899,86758.0,86745.0,0.17704]
["bitfinex","BTCUSD",1769387949362,0.5938453,86758.0,86745.0,0.17704]
["bitfinex","BTCUSD",1769387949562,0.58231899,86758.0,86745.0,0.17704]
["bitfinex","BTCUSD",1769387950635,0.58231899,86758.0,86745.0,0.17672999]
["bitfinex","BTCUSD",1769387952953,0.58231899,86758.0,86744.0,0.0001031]
["bitfinex","BTCUSD",1769387953167,0.20120555,86758.0,86744.0,0.0001031]
["bitfinex","BTCUSD",1769387953378,0.01152658,86756.0,86744.0,0.0001031]
["bitfinex","BTCUSD",1769387953610,0.59384543,86757.0,86744.0,0.0001031]
["bitfinex","BTCUSD",1769387954243,0.21273186,86758.0,86744.0,0.0001031]
["bitfinex","BTCUSD",1769387954660,0.20120555,86758.0,86744.0,0.0001031]
["bitfinex","BTCUSD",1769387955720,0.0200848,86759.0,86744.0,0.0001031]
["bitfinex","BTCUSD",1769387955929,0.58231899,86761.0,86744.0,0.20381273]
["bitfinex","BTCUSD",1769387955930,0.0200848,86760.0,86744.0,0.20381273]
["bitfinex","BTCUSD",1769387956163,0.0200848,86760.0,86745.0,0.19505082]
["bitfinex","BTCUSD",1769387956778,0.01152618,86759.0,86745.0,0.19505082]
["bitfinex","BTCUSD",1769387956981,0.01066894,86759.0,86745.0,0.19505082]
["bitfinex","BTCUSD",1769387957447,0.01152631,86758.0,86745.0,0.19505082]
["bitfinex","BTCUSD",1769387958081,0.01066894,86759.0,86745.0,0.19505082]
["bitfinex","BTCUSD",1769387958926,0.61392983,86760.0,86745.0,0.19505082]
["bitfinex","BTCUSD",1769387959123,0.59384503,86760.0,86745.0,0.19505082]
["bitfinex","BTCUSD",1769387959371,0.0200848,86759.0,86745.0,0.19505082]
["bitfinex","BTCUSD",1769387960187,0.01152658,86756.0,86745.0,0.19505082]
["bitfinex","BTCUSD",1769387960604,0.01152644,86757.0,86745.0,0.19505082]
["bitfinex","BTCUSD",1769387961589,0.01152658,86756.0,86745.0,0.19505082]
["bitfinex","BTCUSD",1769387961797,0.0200848,86758.0,86745.0,1.34140971]
["bitfinex","BTCUSD",1769387962003,0.58231899,86760.0,86745.0,1.34140971]
["bitfinex","BTCUSD",1769387962204,0.0200848,86759.0,86745.0,1.34140971]
["bitfinex","BTCUSD",1769387962783,0.58231899,86766.0,86747.0,1.14635889]
["bitfinex","BTCUSD",1769387962990,0.01152551,86764.0,86748.0,1.15903929]
["bitfinex","BTCUSD",1769387963187,0.01152538,86765.0,86749.0,1.14635889]
["bitfinex","BTCUSD",1769387963386,0.1267855,86764.0,86752.0,0.19505082]
["bitfinex","BTCUSD",1769387963597,0.01152578,86762.0,86752.0,0.18725707]
["bitfinex","BTCUSD",1769387963833,0.01152565,86763.0,86752.0,0.17946232]
["bitfinex","BTCUSD",1769387964032,0.01152565,86763.0,86752.0,0.17088694]
["bitfinex","BTCUSD",1769387964210,0.0200848,86762.0,86746.0,0.19505082]
["bitfinex","BTCUSD",1769387965023,0.58231899,86767.0,86746.0,0.19505082]
["bitfinex","BTCUSD",1769387965024,0.01152604,86760.0,86746.0,0.19505082]
["bitfinex","BTCUSD",1769387965273,0.79890676,86764.0,86746.0,0.19505082]
["bitfinex","BTCUSD",1769387965274,0.0200848,86759.0,86746.0,0.19505082]
["bitfinex","BTCUSD",1769387965487,0.79034747,86764.0,86747.0,1.14635889]
["bitfinex","BTCUSD",1769387965846,0.01152565,86763.0,86747.0,1.14635889]
["bitfinex","BTCUSD",1769387966242,0.01152591,86761.0,86747.0,1.14635889]
["bitfinex","BTCUSD",1769387966450,0.03161084,86760.0,86747.0,1.14635889]
["bitfinex","BTCUSD",1769387967279,0.03161084,86760.0,86748.0,0.00504968]
["bitfinex","BTCUSD",1769387967461,0.01152565,86763.0,86748.0,0.00504968]
["bitfinex","BTCUSD",1769387967803,0.01152578,86762.0,86748.0,0.00504968]
["bitfinex","BTCUSD",1769387968024,0.01152604,86760.0,86748.0,0.00504968]
["bitfinex","BTCUSD",1769387968227,0.0200848,86759.0,86748.0,0.00504968]
["bitfinex","BTCUSD",1769387969299,0.0200848,86760.0,86748.0,0.00504968]
["bitfinex","BTCUSD",1769387969733,0.03161084,86760.0,86748.0,0.00504968]
["bitfinex","BTCUSD",1769387970171,0.01152618,86759.0,86748.0,0.00504968]
["bitfinex","BTCUSD",1769387970378,0.0200848,86758.0,86748.0,0.00504968]
["bitfinex","BTCUSD",1769387970840,0.0200848,86758.0,86741.0,0.00014429]
["bitfinex","BTCUSD",1769387970841,0.19650297,86754.0,86741.0,0.00014429]
["bitfinex","BTCUSD",1769387971064,0.09203687,86770.0,86741.0,0.00014429]
["bitfinex","BTCUSD",1769387971065,0.19650297,86750.0,86741.0,0.00014429]
["bitfinex","BTCUSD",1769387971323,0.58221692,86749.0,86741.0,0.00014429]
["bitfinex","BTCUSD",1769387971536,0.59360224,86744.0,86726.0,0.37213082]
["bitfinex","BTCUSD",1769387971979,0.00014119,86750.0,86724.0,1.14650339]
["bitfinex","BTCUSD",1769387971980,0.58207407,86738.0,86724.0,1.14650339]
["bitfinex","BTCUSD",1769387972199,0.77857704,86738.0,86724.0,1.14650339]
["bitfinex","BTCUSD",1769387973616,0.19650297,86738.0,86724.0,1.14650339]
["bitfinex","BTCUSD",1769387973819,0.01152817,86744.0,86726.0,0.20165331]
["bitfinex","BTCUSD",1769387973993,0.01152817,86744.0,86726.0,0.20669789]
["bitfinex","BTCUSD",1769387974339,0.20833189,86745.0,86726.0,0.20669789]
["bitfinex","BTCUSD",1769387974541,0.01152817,86744.0,86726.0,0.20669789]
["bitfinex","BTCUSD",1769387975158,0.19680385,86745.0,86726.0,0.20669789]
["bitfinex","BTCUSD",1769387975379,0.20833189,86745.0,86726.0,0.20669789]
["bitfinex","BTCUSD",1769387975981,0.20833189,86745.0,86730.0,0.3482206]
["bitfinex","BTCUSD",1769387976602,0.01152817,86744.0,86726.0,0.20165331]
["bitfinex","BTCUSD",1769387976808,0.0115283,86743.0,86726.0,0.20165331]
["bitfinex","BTCUSD",1769387977027,0.01152817,86744.0,86726.0,0.20165331]
["bitfinex","BTCUSD",1769387977653,0.0115279,86746.0,86730.0,0.3482206]
["bitfinex","BTCUSD",1769387977861,0.0115279,86746.0,86730.0,0.54987391]
["bitfinex","BTCUSD",1769387978270,0.01152804,86745.0,86730.0,0.54987391]
["bitfinex","BTCUSD",1769387978712,0.01152857,86741.0,86730.0,0.20165331]
["bitfinex","BTCUSD",1769387978971,0.0115291,86737.0,86724.0,0.20179781]
["bitfinex","BTCUSD",1769387979187,0.0115291,86737.0,86713.0,0.01153229]
["bitfinex","BTCUSD",1769387979188,0.41611986,86723.0,86707.0,0.0001445]
["bitfinex","BTCUSD",1769387979401,0.41611986,86722.0,86707.0,0.0001445]
["bitfinex","BTCUSD",1769387979834,0.40764672,86743.0,86722.0,0.01]
["bitfinex","BTCUSD",1769387979835,0.0115299,86731.0,86722.0,0.01]
["bitfinex","BTCUSD",1769387980047,0.0115291,86737.0,86722.0,1.16948979]
["bitfinex","BTCUSD",1769387980267,0.17708,86743.0,86724.0,1.1613368]
["bitfinex","BTCUSD",1769387980467,0.01152844,86742.0,86727.0,0.20165331]
["bitfinex","BTCUSD",1769387980681,0.0115283,86743.0,86729.0,1.36299011]
["bitfinex","BTCUSD",1769387980894,0.01152817,86744.0,86731.0,1.1613368]
["bitfinex","BTCUSD",1769387981106,0.0115283,86743.0,86731.0,1.36299011]
["bitfinex","BTCUSD",1769387981325,0.0116724,86746.0,86731.0,1.36299011]
["bitfinex","BTCUSD",1769387981326,0.0001445,86746.0,86731.0,1.36299011]
["bitfinex","BTCUSD",1769387981572,0.0001445,86746.0,86733.0,1.1613368]
["bitfinex","BTCUSD",1769387981776,0.0001445,86746.0,86734.0,0.20165331]
["bitfinex","BTCUSD",1769387982407,0.0116724,86746.0,86734.0,0.20165331]
["bitfinex","BTCUSD",1769387982855,0.01152804,86745.0,86734.0,0.20165331]
["bitfinex","BTCUSD",1769387983060,0.0116724,86746.0,86734.0,0.20165331]
["bitfinex","BTCUSD",1769387983695,0.0001445,86746.0,86734.0,0.20165331]
["bitfinex","BTCUSD",1769387985757,0.0116724,86746.0,86734.0,0.20165331]
["bitfinex","BTCUSD",1769387986433,0.0001445,86746.0,86734.0,0.20165331]
["bitfinex","BTCUSD",1769387987739,0.0116724,86746.0,86734.0,0.20165331]
["bitfinex","BTCUSD",1769387987943,0.01152817,86744.0,86734.0,0.20165331]
["bitfinex","BTCUSD",1769387988184,0.00184701,86734.0,86722.0,8.68e-05]
["bitfinex","BTCUSD",1769387988559,0.0115299,86731.0,86722.0,8.68e-05]
["bitfinex","BTCUSD",1769387988764,0.01153003,86730.0,86722.0,8.68e-05]
["bitfinex","BTCUSD",1769387988963,0.01153016,86729.0,86722.0,8.68e-05]
["bitfinex","BTCUSD",1769387989188,0.06918108,86729.0,86722.0,8.68e-05]
["bitfinex","BTCUSD",1769387989395,0.01153016,86729.0,86722.0,8.68e-05]
["bitfinex","BTCUSD",1769387989825,0.01153003,86730.0,86722.0,8.68e-05]
["bitfinex","BTCUSD",1769387990130,0.61283778,86729.0,86715.0,0.0001445]
["bitfinex","BTCUSD",1769387990368,0.41603393,86727.0,86715.0,0.00028571]
["bitfinex","BTCUSD",1769387990547,0.61283778,86727.0,86715.0,0.00028571]
["bitfinex","BTCUSD",1769387991327,0.09203687,86748.0,86716.0,0.20165331]
["bitfinex","BTCUSD",1769387991517,0.61283778,86739.0,86719.0,1.36299011]
["bitfinex","BTCUSD",1769387991715,0.3482206,86740.0,86719.0,1.36299011]
["bitfinex","BTCUSD",1769387991716,0.43611873,86738.0,86719.0,1.36299011]
["bitfinex","BTCUSD",1769387991918,1.07699352,86718.0,86707.0,0.0001445]
["bitfinex","BTCUSD",1769387992126,1.07699352,86718.0,86702.0,0.20165331]
["bitfinex","BTCUSD",1769387992329,1.07699352,86718.0,86702.0,1.36299011]
["bitfinex","BTCUSD",1769387992576,1.06546189,86718.0,86703.0,0.20165331]
["bitfinex","BTCUSD",1769387992933,1.06546189,86718.0,86703.0,1.36299011]
["bitfinex","BTCUSD",1769387994044,1.07699352,86718.0,86703.0,1.36299011]
["bitfinex","BTCUSD",1769387994267,0.01153176,86717.0,86703.0,1.36299011]
["bitfinex","BTCUSD",1769387994663,1.07699352,86718.0,86703.0,1.36299011]
["bitfinex","BTCUSD",1769387994876,0.01153149,86719.0,86703.0,1.36299011]
["bitfinex","BTCUSD",1769387995080,0.01153163,86718.0,86703.0,1.36299011]
["bitfinex","BTCUSD",1769387995694,0.55675861,86720.0,86703.0,1.36299011]
["bitfinex","BTCUSD",1769387996172,0.01153149,86719.0,86703.0,1.36299011]
["bitfinex","BTCUSD",1769387996534,0.01153176,86717.0,86703.0,1.36299011]
["bitfinex","BTCUSD",1769387996759,0.01153163,86718.0,86703.0,1.36299011]
["bitfinex","BTCUSD",1769387996959,0.01153176,86717.0,86703.0,1.36299011]
["bitfinex","BTCUSD",1769387997161,0.01153216,86714.0,86704.0,0.20165331]
["bitfinex","BTCUSD",1769387997368,0.01153203,86715.0,86704.0,0.20165331]
["bitfinex","BTCUSD",1769387997608,0.01153216,86714.0,86704.0,0.20165331]
["bitfinex","BTCUSD",1769387997785,0.01153242,86712.0,86704.0,0.20165331]
["bitfinex","BTCUSD",1769387998046,0.01153216,86714.0,86704.0,0.20165331]
["bitfinex","BTCUSD",1769387998216,0.01153203,86715.0,86704.0,0.20165331]
["bitfinex","BTCUSD",1769387998459,0.01153176,86717.0,86704.0,0.20165331]
["bitfinex","BTCUSD",1769387998653,0.01153203,86715.0,86704.0,0.20165331]
["bitfinex","BTCUSD",1769387999213,0.01153163,86718.0,86705.0,0.20165331]
["bitfinex","BTCUSD",1769387999416,0.01153149,86719.0,86705.0,0.19743625]
["bitfinex","BTCUSD",1769387999617,0.3484234,86720.0,86705.0,0.19269185]
["bitfinex","BTCUSD",1769387999829,0.3484234,86720.0,86706.0,0.20059892]
["bitfinex","BTCUSD",1769388000037,0.3484234,86720.0,86706.0,0.19532666]
["bitfinex","BTCUSD",1769388000220,0.3484234,86720.0,86706.0,0.18952619]
["bitfinex","BTCUSD",1769388000587,0.3484234,86720.0,86706.0,0.18477957]
["bitfinex","BTCUSD",1769388000801,0.0002028,86720.0,86706.0,0.18477957]
["bitfinex","BTCUSD",1769388001059,0.0002028,86720.0,86709.0,0.20165331]
["bitfinex","BTCUSD",1769388001258,0.0002028,86720.0,86711.0,0.19901599]
["bitfinex","BTCUSD",1769388001462,0.0002028,86720.0,86712.0,0.00399941]
["bitfinex","BTCUSD",1769388001663,0.0002028,86720.0,86713.0,0.18272988]
["bitfinex","BTCUSD",1769388001905,0.0001914,86731.0,86714.0,1.16375285]
["bitfinex","BTCUSD",1769388002103,0.01153003,86730.0,86717.0,0.2011251]
["bitfinex","BTCUSD",1769388002334,0.01186246,86731.0,86716.0,1.15988236]
["bitfinex","BTCUSD",1769388002335,0.00033256,86731.0,86718.0,0.00083112]
["bitfinex","BTCUSD",1769388002452,0.00033256,86731.0,86718.0,0.20165331]
["bitfinex","BTCUSD",1769388002661,0.00033256,86731.0,86722.0,0.20165331]
["bitfinex","BTCUSD",1769388002858,0.00033256,86731.0,86724.0,0.20165331]
["bitfinex","BTCUSD",1769388005019,0.00033256,86731.0,86725.0,0.2041302]
["bitfinex","BTCUSD",1769388005434,0.00033256,86731.0,86721.0,0.01153123]
["bitfinex","BTCUSD",1769388005435,0.00033256,86731.0,86727.0,1.10283138]
["bitfinex","BTCUSD",1769388005653,0.00033256,86731.0,86729.0,0.2041302]
["bitfinex","BTCUSD",1769388006456,0.00033256,86731.0,86721.0,0.0691873]
["bitfinex","BTCUSD",1769388006457,0.0001914,86743.0,86731.0,0.2156601]
["bitfinex","BTCUSD",1769388006674,0.0001914,86743.0,86736.0,0.2041302]
["bitfinex","BTCUSD",1769388006884,0.0001914,86743.0,86737.0,1.10283138]
["bitfinex","BTCUSD",1769388007088,0.0001914,86743.0,86740.0,0.2041302]
["bitfinex","BTCUSD",1769388008139,0.02513946,86754.0,86741.0,0.2041302]
["bitfinex","BTCUSD",1769388008347,0.02513946,86753.0,86741.0,0.2041302]
["bitfinex","BTCUSD",1769388008557,0.01152671,86755.0,86741.0,0.2041302]
["bitfinex","BTCUSD",1769388009186,0.01152684,86754.0,86741.0,0.19648713]
["bitfinex","BTCUSD",1769388009403,0.03666643,86753.0,86741.0,0.18447535]
["bitfinex","BTCUSD",1769388009586,0.02513946,86753.0,86741.0,0.17573814]
["bitfinex","BTCUSD",1769388009824,0.02513946,86753.0,86741.0,0.17475802]
["bitfinex","BTCUSD",1769388010028,0.03628345,86755.0,86741.0,0.1688772]
["bitfinex","BTCUSD",1769388010200,0.01152684,86754.0,86741.0,0.1688772]
["bitfinex","BTCUSD",1769388010428,0.01152724,86751.0,86741.0,0.1688772]
["bitfinex","BTCUSD",1769388010704,0.03666643,86753.0,86741.0,0.1688772]
["bitfinex","BTCUSD",1769388010904,0.3482206,86751.0,86741.0,0.1688772]
["bitfinex","BTCUSD",1769388012472,0.01152711,86752.0,86741.0,0.1688772]
["bitfinex","BTCUSD",1769388012673,0.03530949,86752.0,86741.0,0.16201594]
["bitfinex","BTCUSD",1769388012824,0.03530949,86752.0,86741.0,0.15123335]
["bitfinex","BTCUSD",1769388013026,0.03530949,86752.0,86741.0,0.13946966]
["bitfinex","BTCUSD",1769388013241,0.03530949,86752.0,86741.0,0.13358748]
["bitfinex","BTCUSD",1769388013602,0.02378238,86752.0,86741.0,0.13358748]
["bitfinex","BTCUSD",1769388013825,0.02114999,86753.0,86741.0,0.13358748]
["bitfinex","BTCUSD",1769388014033,0.02340299,86752.0,86741.0,0.13358748]
["bitfinex","BTCUSD",1769388014234,0.00011403,86753.0,86734.0,0.0115295]
["bitfinex","BTCUSD",1769388014235,0.00011403,86753.0,86743.0,0.2041302]
["bitfinex","BTCUSD",1769388014469,0.00011403,86753.0,86744.0,0.2041302]
["bitfinex","BTCUSD",1769388015292,0.00011403,86753.0,86745.0,0.2041302]
["bitfinex","BTCUSD",1769388015493,0.00011403,86753.0,86745.0,1.10283138]
["bitfinex","BTCUSD",1769388015694,0.00011403,86753.0,86746.0,0.2041302]
["bitfinex","BTCUSD",1769388024839,0.01152724,86751.0,86746.0,0.2041302]
["bitfinex","BTCUSD",1769388025049,0.02495467,86753.0,86737.0,0.1870938]
["bitfinex","BTCUSD",1769388025250,0.02513946,86752.0,86740.0,1.10424425]
["bitfinex","BTCUSD",1769388025455,0.00011403,86753.0,86741.0,0.1870938]
["bitfinex","BTCUSD",1769388026441,0.00011403,86753.0,86742.0,0.1870938]
["bitfinex","BTCUSD",1769388027283,0.00011403,86753.0,86742.0,1.29133805]
["bitfinex","BTCUSD",1769388028040,0.00011403,86753.0,86736.0,1.10424425]
["bitfinex","BTCUSD",1769388028169,0.00011403,86753.0,86737.0,0.19976784]
["bitfinex","BTCUSD",1769388028370,0.42122085,86753.0,86737.0,0.19976784]
["bitfinex","BTCUSD",1769388028661,0.02362499,86752.0,86737.0,0.19976784]
["bitfinex","BTCUSD",1769388028833,0.0351521,86752.0,86737.0,0.19976784]
["bitfinex","BTCUSD",1769388028989,0.02362499,86752.0,86737.0,0.19976784]
["bitfinex","BTCUSD",1769388030689,0.02362499,86752.0,86737.0,0.21129694]
["bitfinex","BTCUSD",1769388031118,0.02362499,86752.0,86737.0,0.19976784]
["bitfinex","BTCUSD",1769388031741,0.0351521,86752.0,86737.0,0.19976784]
["bitfinex","BTCUSD",1769388031942,0.348319,86750.0,86737.0,0.1870938]
["bitfinex","BTCUSD",1769388032706,0.348319,86750.0,86731.0,1.10424425]
["bitfinex","BTCUSD",1769388032707,0.35984637,86750.0,86731.0,1.10424425]
["bitfinex","BTCUSD",1769388032962,0.0115283,86743.0,86725.0,1.28132425]
["bitfinex","BTCUSD",1769388033171,0.0115283,86743.0,86726.0,0.20011533]
["bitfinex","BTCUSD",1769388033172,0.42110682,86743.0,86726.0,0.20011533]
["bitfinex","BTCUSD",1769388033604,0.43263512,86743.0,86726.0,0.20011533]
["bitfinex","BTCUSD",1769388033837,0.42110682,86743.0,86726.0,1.12177746]
["bitfinex","BTCUSD",1769388034050,0.42110682,86743.0,86727.0,0.20011533]
["bitfinex","BTCUSD",1769388034267,0.43263512,86743.0,86727.0,0.20011533]
["bitfinex","BTCUSD",1769388034477,0.01152857,86741.0,86727.0,0.20011533]
["bitfinex","BTCUSD",1769388034681,0.3598477,86740.0,86727.0,0.20011533]
["bitfinex","BTCUSD",1769388034883,0.348319,86740.0,86727.0,0.20011533]
["bitfinex","BTCUSD",1769388035296,0.01152844,86742.0,86727.0,0.20011533]
["bitfinex","BTCUSD",1769388035507,0.43263512,86743.0,86727.0,0.20011533]
["bitfinex","BTCUSD",1769388036381,0.42110682,86751.0,86731.0,0.20011533]
["bitfinex","BTCUSD",1769388036592,0.13579037,86750.0,86733.0,1.12177746]
["bitfinex","BTCUSD",1769388036801,0.11528463,86749.0,86734.0,0.20011533]
["bitfinex","BTCUSD",1769388037014,0.02050574,86750.0,86735.0,1.12177746]
["bitfinex","BTCUSD",1769388037230,0.19048039,86753.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388037435,0.11527851,86752.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388037663,0.11527851,86751.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388037879,0.19048039,86753.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388038069,0.11528314,86752.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388038300,0.11528314,86751.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388038501,0.19048039,86753.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388038704,0.1152851,86752.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388038914,0.1152851,86751.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388039130,0.19048039,86753.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388039341,0.11528451,86752.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388039530,0.19048039,86753.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388039791,0.11528623,86752.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388039995,0.19048039,86753.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388040211,0.11528679,86752.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388040438,0.11528924,86751.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388040641,0.348319,86750.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388041065,0.42110682,86752.0,86737.0,0.20011533]
["bitfinex","BTCUSD",1769388042564,0.42110682,86752.0,86737.0,0.19995771]
["bitfinex","BTCUSD",1769388043207,0.02285099,86751.0,86729.0,0.17708]
["bitfinex","BTCUSD",1769388043418,0.76942582,86750.0,86732.0,0.01152976]
["bitfinex","BTCUSD",1769388043608,0.76942582,86750.0,86733.0,0.21164496]
["bitfinex","BTCUSD",1769388043808,0.76942582,86750.0,86733.0,0.20011533]
["bitfinex","BTCUSD",1769388045338,0.19048039,86753.0,86733.0,0.20011533]
["bitfinex","BTCUSD",1769388045543,0.11528949,86752.0,86736.0,0.20011533]
["bitfinex","BTCUSD",1769388045708,0.19048039,86753.0,86736.0,0.20011533]
["bitfinex","BTCUSD",1769388045910,0.40153553,86754.0,86736.0,0.20011533]
["bitfinex","BTCUSD",1769388046153,0.40153553,86754.0,86736.0,0.20022936]
["bitfinex","BTCUSD",1769388046704,0.40153553,86754.0,86736.0,0.21175859]
["bitfinex","BTCUSD",1769388047134,0.348319,86760.0,86741.0,0.20011533]
["bitfinex","BTCUSD",1769388047333,0.11528978,86759.0,86743.0,0.19816129]
["bitfinex","BTCUSD",1769388047546,0.348319,86760.0,86743.0,0.19816129]
["bitfinex","BTCUSD",1769388047547,0.11528978,86758.0,86743.0,0.19229901]
["bitfinex","BTCUSD",1769388047731,0.11528978,86757.0,86743.0,0.19229901]
["bitfinex","BTCUSD",1769388047934,0.40463457,86758.0,86743.0,0.19229901]
["bitfinex","BTCUSD",1769388048086,0.5199229,86757.0,86743.0,0.19229901]
["bitfinex","BTCUSD",1769388048283,0.40463457,86757.0,86743.0,0.19229901]
["bitfinex","BTCUSD",1769388049942,0.12546472,86764.0,86744.0,0.01152817]
["bitfinex","BTCUSD",1769388050133,0.40463457,86762.0,86745.0,0.20011533]
["bitfinex","BTCUSD",1769388050344,0.11528195,86761.0,86745.0,0.20011533]
["bitfinex","BTCUSD",1769388052840,0.348319,86760.0,86745.0,0.20011533]
["bitfinex","BTCUSD",1769388053269,0.40463457,86762.0,86745.0,1.1333055]
["bitfinex","BTCUSD",1769388053474,0.49413813,86770.0,86751.0,0.01152724]
["bitfinex","BTCUSD",1769388053708,0.11526045,86766.0,86752.0,1.12177746]
["bitfinex","BTCUSD",1769388053908,0.11526045,86765.0,86754.0,0.20011533]
["bitfinex","BTCUSD",1769388054044,0.40463457,86772.0,86754.0,0.20011533]
["bitfinex","BTCUSD",1769388054243,0.11525546,86766.0,86754.0,0.20011533]
["bitfinex","BTCUSD",1769388054469,0.41615902,86772.0,86754.0,0.20011533]
["bitfinex","BTCUSD",1769388055791,0.35984372,86770.0,86754.0,0.20011533]
["bitfinex","BTCUSD",1769388055991,0.11522036,86766.0,86754.0,0.20011533]
["bitfinex","BTCUSD",1769388056129,0.44269384,86764.0,86746.0,0.20011533]
["bitfinex","BTCUSD",1769388056330,0.01503824,86763.0,86746.0,0.20011533]
["bitfinex","BTCUSD",1769388056644,0.348319,86760.0,86746.0,0.20011533]
["bitfinex","BTCUSD",1769388056832,0.0128525,86759.0,86746.0,0.20011533]
["bitfinex","BTCUSD",1769388058067,0.16682086,86760.0,86746.0,0.20011533]
["bitfinex","BTCUSD",1769388058277,0.0109192,86759.0,86746.0,0.20011533]
["bitfinex","BTCUSD",1769388058486,0.0109192,86759.0,86739.0,0.05764883]
["bitfinex","BTCUSD",1769388058487,0.00217957,86746.0,86733.0,0.20011533]
["bitfinex","BTCUSD",1769388060734,1.07043887,86746.0,86733.0,0.20011533]
["bitfinex","BTCUSD",1769388061158,1.0682593,86742.0,86724.0,0.20011533]
["bitfinex","BTCUSD",1769388061386,1.0682593,86742.0,86725.0,1.12177746]
["bitfinex","BTCUSD",1769388061595,0.0115287,86740.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388061810,1.07978813,86739.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388062029,1.0797884,86737.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388062243,0.01152937,86735.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388062450,0.01152963,86733.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388062659,0.01152897,86738.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388062867,0.0115295,86734.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388063298,0.05764565,86737.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388063299,0.05764556,86737.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388063508,0.01152937,86735.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388063712,0.0115295,86734.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388063923,1.0682593,86738.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388064127,1.07978827,86738.0,86723.0,0.18399443]
["bitfinex","BTCUSD",1769388064533,1.0682593,86738.0,86723.0,0.18399443]
["bitfinex","BTCUSD",1769388066042,1.07978827,86738.0,86723.0,0.18399443]
["bitfinex","BTCUSD",1769388066662,1.0682593,86738.0,86723.0,0.18399443]
["bitfinex","BTCUSD",1769388066871,0.17708,86748.0,86728.0,0.348319]
["bitfinex","BTCUSD",1769388067109,1.08054626,86747.0,86729.0,0.19161692]
["bitfinex","BTCUSD",1769388067320,0.15465365,86746.0,86729.0,0.19161692]
["bitfinex","BTCUSD",1769388067529,0.0115291,86737.0,86729.0,0.20694116]
["bitfinex","BTCUSD",1769388067732,0.00217957,86729.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388067948,1.07978867,86735.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388068155,0.01152963,86733.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388068364,0.01152976,86732.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388068579,0.01152963,86733.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388068826,0.01152976,86732.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388069055,0.01153003,86730.0,86723.0,0.0001136]
["bitfinex","BTCUSD",1769388069275,0.01153003,86730.0,86716.0,0.02306379]
["bitfinex","BTCUSD",1769388069276,0.0115303,86728.0,86709.0,0.0002174]
["bitfinex","BTCUSD",1769388069495,1.0152427,86726.0,86710.0,0.18388083]
["bitfinex","BTCUSD",1769388069707,0.0115303,86728.0,86709.0,0.00035856]
["bitfinex","BTCUSD",1769388069708,0.01153229,86713.0,86709.0,0.00035856]
["bitfinex","BTCUSD",1769388069918,1.0152427,86713.0,86709.0,0.00035856]
["bitfinex","BTCUSD",1769388070152,0.01153216,86714.0,86709.0,0.00035856]
["bitfinex","BTCUSD",1769388070347,0.01153203,86715.0,86709.0,0.00035856]
["bitfinex","BTCUSD",1769388070583,0.01153203,86715.0,86699.0,1.0966455]
["bitfinex","BTCUSD",1769388070786,0.01153189,86716.0,86701.0,0.18388083]
["bitfinex","BTCUSD",1769388070998,1.0152427,86718.0,86701.0,0.18388083]
["bitfinex","BTCUSD",1769388071202,1.0152427,86718.0,86703.0,0.18388083]
["bitfinex","BTCUSD",1769388071433,1.0152427,86718.0,86704.0,0.00773436]
["bitfinex","BTCUSD",1769388071642,1.0152427,86718.0,86704.0,0.19161519]
["bitfinex","BTCUSD",1769388071874,1.0152427,86718.0,86705.0,0.01309874]
["bitfinex","BTCUSD",1769388072093,1.0152427,86718.0,86705.0,0.18388083]
["bitfinex","BTCUSD",1769388072304,1.0152427,86724.0,86706.0,0.01617356]
["bitfinex","BTCUSD",1769388072533,1.01538383,86724.0,86707.0,0.20694701]
["bitfinex","BTCUSD",1769388072763,1.01538383,86724.0,86707.0,0.20109068]
["bitfinex","BTCUSD",1769388072988,0.01153109,86722.0,86707.0,0.1903535]
["bitfinex","BTCUSD",1769388073204,1.0152427,86723.0,86707.0,0.17863937]
["bitfinex","BTCUSD",1769388073444,1.0152427,86723.0,86707.0,0.16790064]
["bitfinex","BTCUSD",1769388073663,1.0152427,86723.0,86707.0,0.15520845]
["bitfinex","BTCUSD",1769388073889,1.0152427,86723.0,86707.0,0.14544451]
["bitfinex","BTCUSD",1769388074099,1.02677366,86723.0,86707.0,0.13567996]
["bitfinex","BTCUSD",1769388074321,1.0152427,86723.0,86707.0,0.12427148]
["bitfinex","BTCUSD",1769388074565,1.0152427,86723.0,86707.0,0.11255196]
["bitfinex","BTCUSD",1769388074821,1.0152427,86723.0,86708.0,0.00154444]
["bitfinex","BTCUSD",1769388075036,1.0152427,86723.0,86708.0,0.02306592]
["bitfinex","BTCUSD",1769388076430,0.00014113,86724.0,86712.0,0.18285001]
["bitfinex","BTCUSD",1769388076609,0.00014113,86724.0,86714.0,0.18285001]
["bitfinex","BTCUSD",1769388076812,0.00014113,86724.0,86715.0,0.02306404]
["bitfinex","BTCUSD",1769388077423,0.00014113,86724.0,86714.0,0.18285001]
["bitfinex","BTCUSD",1769388077630,0.00014113,86724.0,86715.0,0.00737872]
["bitfinex","BTCUSD",1769388078381,0.00014113,86724.0,86715.0,0.2018062]
["bitfinex","BTCUSD",1769388078615,0.00014113,86724.0,86715.0,0.19027417]
["bitfinex","BTCUSD",1769388079335,0.00014113,86724.0,86715.0,0.2018062]
["bitfinex","BTCUSD",1769388079584,0.17712,86736.0,86719.0,0.01153149]
["bitfinex","BTCUSD",1769388079828,0.17721229,86736.0,86720.0,0.18285001]
["bitfinex","BTCUSD",1769388080268,0.17721229,86736.0,86720.0,0.35985036]
["bitfinex","BTCUSD",1769388080504,0.17721229,86736.0,86721.0,0.18285001]
["bitfinex","BTCUSD",1769388080711,9.229e-05,86736.0,86722.0,0.18285001]
["bitfinex","BTCUSD",1769388080932,9.229e-05,86736.0,86724.0,0.18285001]
["bitfinex","BTCUSD",1769388081166,9.229e-05,86736.0,86728.0,0.18285001]
["bitfinex","BTCUSD",1769388081374,9.229e-05,86736.0,86729.0,0.18187348]
["bitfinex","BTCUSD",1769388081584,9.229e-05,86736.0,86730.0,0.01153003]
["bitfinex","BTCUSD",1769388081796,9.229e-05,86736.0,86733.0,0.18285001]
["bitfinex","BTCUSD",1769388082787,9.229e-05,86736.0,86733.0,0.19437964]
["bitfinex","BTCUSD",1769388082916,9.229e-05,86736.0,86733.0,0.18285001]
["bitfinex","BTCUSD",1769388083135,0.17712,86754.0,86736.0,0.18285001]
["bitfinex","BTCUSD",1769388083773,1.1158173,86753.0,86736.0,0.18285001]
["bitfinex","BTCUSD",1769388084419,1.12734427,86753.0,86736.0,0.18285001]
["bitfinex","BTCUSD",1769388084562,1.1158173,86753.0,86736.0,0.18285001]
["bitfinex","BTCUSD",1769388084966,1.1158173,86753.0,86737.0,1.12686534]
["bitfinex","BTCUSD",1769388085329,0.19493338,86757.0,86740.0,1.30971535]
["bitfinex","BTCUSD",1769388085485,0.19493338,86757.0,86740.0,1.13839404]
["bitfinex","BTCUSD",1769388085690,0.19493338,86757.0,86741.0,0.18285001]
["bitfinex","BTCUSD",1769388086103,1.1160055,86760.0,86741.0,0.18285001]
["bitfinex","BTCUSD",1769388086434,0.0001882,86760.0,86747.0,1.12686534]
["bitfinex","BTCUSD",1769388086640,0.0001882,86760.0,86748.0,0.18285001]
["bitfinex","BTCUSD",1769388087005,0.0001882,86760.0,86750.0,0.348319]
["bitfinex","BTCUSD",1769388087168,0.0001882,86760.0,86748.0,0.18285001]
["bitfinex","BTCUSD",1769388087682,0.0001882,86760.0,86749.0,0.18285001]
["bitfinex","BTCUSD",1769388087909,1.30446268,86765.0,86749.0,0.18285001]
["bitfinex","BTCUSD",1769388088086,0.11501056,86764.0,86749.0,0.18285001]
["bitfinex","BTCUSD",1769388088312,1.31075068,86764.0,86743.0,0.18285001]
["bitfinex","BTCUSD",1769388088516,1.1158173,86762.0,86743.0,0.18285001]
["bitfinex","BTCUSD",1769388089057,1.18573385,86761.0,86743.0,0.18285001]
["bitfinex","BTCUSD",1769388089213,0.90204479,86761.0,86743.0,0.18285001]
["bitfinex","BTCUSD",1769388089893,0.01152604,86760.0,86743.0,0.18285001]
["bitfinex","BTCUSD",1769388090426,0.90569423,86759.0,86743.0,0.18285001]
["bitfinex","BTCUSD",1769388090595,1.10062761,86759.0,86743.0,0.18285001]
["bitfinex","BTCUSD",1769388091474,0.01152671,86755.0,86734.0,1.12686534]
["bitfinex","BTCUSD",1769388091684,0.01152764,86748.0,86731.0,0.18285001]
["bitfinex","BTCUSD",1769388091888,0.90569423,86749.0,86731.0,0.18285001]
["bitfinex","BTCUSD",1769388091889,0.01152857,86741.0,86731.0,0.18285001]
["bitfinex","BTCUSD",1769388092067,0.0115287,86740.0,86731.0,0.18285001]
["bitfinex","BTCUSD",1769388092212,0.01152857,86741.0,86731.0,0.18285001]
["bitfinex","BTCUSD",1769388092619,0.0115287,86740.0,86731.0,0.18285001]
["bitfinex","BTCUSD",1769388092822,0.01152844,86742.0,86731.0,0.18285001]
["bitfinex","BTCUSD",1769388093035,0.01152857,86741.0,86731.0,0.18285001]
["bitfinex","BTCUSD",1769388093261,0.01152857,86741.0,86723.0,0.18305561]
["bitfinex","BTCUSD",1769388093262,0.01152897,86738.0,86723.0,0.18305561]
["bitfinex","BTCUSD",1769388093431,0.90569423,86737.0,86723.0,0.18305561]
["bitfinex","BTCUSD",1769388093639,1.08922677,86735.0,86718.0,0.17708]
["bitfinex","BTCUSD",1769388093884,0.90569423,86735.0,86720.0,0.18305561]
["bitfinex","BTCUSD",1769388094456,0.01152897,86738.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388094901,0.18353254,86740.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388095097,0.01152844,86742.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388095098,0.01152857,86741.0,86725.0,0.18305561]
["bitfinex","BTCUSD",1769388095304,0.01152817,86744.0,86729.0,0.18305561]
["bitfinex","BTCUSD",1769388095583,0.7098644,86750.0,86731.0,0.18305561]
["bitfinex","BTCUSD",1769388095743,0.01152897,86738.0,86723.0,0.18305561]
["bitfinex","BTCUSD",1769388096124,0.01152897,86738.0,86724.0,0.2036596]
["bitfinex","BTCUSD",1769388096345,0.01152883,86739.0,86724.0,0.2036596]
["bitfinex","BTCUSD",1769388096669,0.0115287,86740.0,86724.0,0.2036596]
["bitfinex","BTCUSD",1769388097565,0.0115287,86740.0,86725.0,0.18305561]
["bitfinex","BTCUSD",1769388097795,0.7098644,86741.0,86726.0,0.01935674]
["bitfinex","BTCUSD",1769388098018,0.7098644,86741.0,86726.0,0.20241235]
["bitfinex","BTCUSD",1769388098242,0.17708,86751.0,86726.0,0.20241235]
["bitfinex","BTCUSD",1769388098460,0.17708,86751.0,86728.0,0.18305561]
["bitfinex","BTCUSD",1769388098461,0.7098644,86746.0,86728.0,0.18305561]
["bitfinex","BTCUSD",1769388098702,0.7098644,86746.0,86729.0,0.01935299]
["bitfinex","BTCUSD",1769388098926,0.01152817,86744.0,86729.0,0.01935299]
["bitfinex","BTCUSD",1769388099362,0.01152844,86742.0,86729.0,0.01935299]
["bitfinex","BTCUSD",1769388101070,0.0115287,86740.0,86729.0,0.01935299]
["bitfinex","BTCUSD",1769388101485,0.06917364,86739.0,86728.0,0.18305561]
["bitfinex","BTCUSD",1769388101697,0.06917364,86739.0,86723.0,0.18305561]
["bitfinex","BTCUSD",1769388101698,0.01152923,86736.0,86723.0,0.18305561]
["bitfinex","BTCUSD",1769388102505,0.7098644,86740.0,86723.0,0.18305561]
["bitfinex","BTCUSD",1769388102714,0.09192398,86767.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388102715,0.7098644,86738.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388103049,0.43561684,86750.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388103050,0.1950623,86732.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388103244,0.01153003,86730.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388103421,0.0115299,86731.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388103803,0.18353254,86732.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388104209,0.0115299,86731.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388104429,0.01153016,86729.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388104971,0.1950623,86732.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388105131,0.01153003,86730.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388105330,0.01153043,86727.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388105552,0.0115303,86728.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388105708,0.01153003,86730.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388106312,0.7098644,86736.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388106510,0.05764957,86731.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388106822,0.01153003,86730.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388107213,0.0115299,86731.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388107499,0.0115303,86728.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388107717,0.01153016,86729.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388107978,0.01153056,86726.0,86722.0,0.00032519]
["bitfinex","BTCUSD",1769388108245,0.01185628,86722.0,86709.0,1.07101803]
["bitfinex","BTCUSD",1769388108485,0.00032519,86722.0,86709.0,1.07115916]
["bitfinex","BTCUSD",1769388108738,0.01153096,86723.0,86709.0,1.25421477]
["bitfinex","BTCUSD",1769388108996,0.01153109,86722.0,86709.0,1.25421477]
["bitfinex","BTCUSD",1769388109247,0.01153096,86723.0,86709.0,1.25405931]
["bitfinex","BTCUSD",1769388109493,0.01153083,86724.0,86709.0,1.25390385]
["bitfinex","BTCUSD",1769388109711,0.01153163,86718.0,86709.0,0.18319674]
["bitfinex","BTCUSD",1769388110177,0.01153176,86717.0,86709.0,0.18319674]
["bitfinex","BTCUSD",1769388110396,0.05765554,86722.0,86709.0,0.18319674]
["bitfinex","BTCUSD",1769388110397,0.74566609,86759.0,86709.0,0.18319674]
["bitfinex","BTCUSD",1769388110650,0.0115303,86728.0,86717.0,0.00772814]
["bitfinex","BTCUSD",1769388110859,0.01153056,86726.0,86717.0,0.00186842]
["bitfinex","BTCUSD",1769388111068,0.0115303,86728.0,86714.0,0.02096618]
["bitfinex","BTCUSD",1769388111490,0.01153043,86727.0,86714.0,0.02096618]
["bitfinex","BTCUSD",1769388111700,0.0115303,86728.0,86714.0,0.02096618]
["bitfinex","BTCUSD",1769388112084,0.01153043,86727.0,86714.0,0.02096618]
["bitfinex","BTCUSD",1769388112333,0.01153083,86724.0,86709.0,0.18319674]
["bitfinex","BTCUSD",1769388112549,0.01153096,86723.0,86709.0,1.07115916]
["bitfinex","BTCUSD",1769388112759,0.01153096,86723.0,86710.0,0.18305561]
["bitfinex","BTCUSD",1769388113183,0.01153123,86721.0,86710.0,0.18305561]
["bitfinex","BTCUSD",1769388113393,0.01153149,86719.0,86710.0,0.18305561]
["bitfinex","BTCUSD",1769388114031,0.01153163,86718.0,86710.0,0.18305561]
["bitfinex","BTCUSD",1769388114918,0.01153149,86719.0,86710.0,0.18305561]
["bitfinex","BTCUSD",1769388115579,0.01153109,86722.0,86710.0,0.18305561]
["bitfinex","BTCUSD",1769388115840,0.01153149,86719.0,86710.0,0.18305561]
["bitfinex","BTCUSD",1769388116049,0.01153136,86720.0,86710.0,0.18305561]
["bitfinex","BTCUSD",1769388116251,0.01153123,86721.0,86710.0,0.18305561]
["bitfinex","BTCUSD",1769388116428,0.01153136,86720.0,86710.0,0.18305561]
["bitfinex","BTCUSD",1769388117004,0.01153149,86719.0,86710.0,0.18305561]
["bitfinex","BTCUSD",1769388117210,0.01153043,86727.0,86709.0,0.00014113]
["bitfinex","BTCUSD",1769388117400,0.01153109,86722.0,86709.0,0.00014113]
["bitfinex","BTCUSD",1769388118010,0.01153136,86720.0,86709.0,0.00014113]
["bitfinex","BTCUSD",1769388118193,0.01153189,86716.0,86709.0,0.00014113]
["bitfinex","BTCUSD",1769388118418,0.01153216,86714.0,86709.0,0.00014113]
["bitfinex","BTCUSD",1769388118847,0.01153229,86713.0,86709.0,0.00014113]
["bitfinex","BTCUSD",1769388119056,0.71025454,86709.0,86693.0,0.18305561]
["bitfinex","BTCUSD",1769388119257,0.71011341,86709.0,86694.0,0.02134649]
["bitfinex","BTCUSD",1769388119461,0.72164623,86709.0,86693.0,0.18305561]
["bitfinex","BTCUSD",1769388119653,0.71011341,86709.0,86693.0,0.18305561]
["bitfinex","BTCUSD",1769388119890,0.72164623,86709.0,86693.0,0.18305561]
["bitfinex","BTCUSD",1769388120105,0.01153296,86708.0,86694.0,0.02258737]
["bitfinex","BTCUSD",1769388120289,0.72164623,86709.0,86694.0,0.02258737]
["bitfinex","BTCUSD",1769388120460,0.72164623,86709.0,86693.0,0.18305561]
["bitfinex","BTCUSD",1769388120660,0.71011341,86709.0,86693.0,0.18305561]
["bitfinex","BTCUSD",1769388121012,0.71011341,86709.0,86694.0,0.0224967]
["bitfinex","BTCUSD",1769388121145,0.71011341,86709.0,86694.0,0.20555231]
["bitfinex","BTCUSD",1769388122320,0.34853086,86704.0,86689.0,0.0002799]
["bitfinex","BTCUSD",1769388122529,0.71011341,86693.0,86689.0,0.0002799]
["bitfinex","BTCUSD",1769388122966,0.71011341,86693.0,86684.0,4.63627448]
["bitfinex","BTCUSD",1769388122967,0.72137206,86687.0,86684.0,4.63627448]
["bitfinex","BTCUSD",1769388123177,0.70983631,86686.0,86684.0,4.63627448]
["bitfinex","BTCUSD",1769388123359,0.70983631,86685.0,86684.0,4.63627448]
["bitfinex","BTCUSD",1769388123615,0.72137153,86691.0,86684.0,4.63627448]
["bitfinex","BTCUSD",1769388124039,0.70983631,86691.0,86684.0,4.63627448]
["bitfinex","BTCUSD",1769388124257,0.01153469,86695.0,86684.0,4.63627448]
["bitfinex","BTCUSD",1769388124470,0.01253495,86693.0,86684.0,4.63627448]
["bitfinex","BTCUSD",1769388124687,0.001,86693.0,86684.0,4.63627448]
["bitfinex","BTCUSD",1769388124868,0.72137073,86697.0,86684.0,4.63627448]
["bitfinex","BTCUSD",1769388125113,0.18554836,86696.0,86684.0,4.63627448]
["bitfinex","BTCUSD",1769388125335,0.70983631,86694.0,86684.0,4.63627448]
["bitfinex","BTCUSD",1769388125771,0.70983631,86694.0,86684.0,4.6326543]
["bitfinex","BTCUSD",1769388126039,0.70983631,86694.0,86684.0,4.61705874]
["bitfinex","BTCUSD",1769388126284,0.70983631,86694.0,86684.0,4.58216053]
["bitfinex","BTCUSD",1769388126285,0.18533926,86686.0,86684.0,4.58216053]
["bitfinex","BTCUSD",1769388126548,0.70983631,86685.0,86684.0,4.56056075]
["bitfinex","BTCUSD",1769388126756,0.70983631,86685.0,86684.0,4.54365503]
["bitfinex","BTCUSD",1769388126976,0.70983631,86690.0,86684.0,4.52934623]
["bitfinex","BTCUSD",1769388127189,0.70983631,86690.0,86684.0,4.5137309]
["bitfinex","BTCUSD",1769388127439,0.70983631,86689.0,86684.0,4.49810852]
["bitfinex","BTCUSD",1769388127686,0.70983631,86686.0,86684.0,4.4824788]
["bitfinex","BTCUSD",1769388127915,0.70983631,86685.0,86684.0,4.47336026]
["bitfinex","BTCUSD",1769388128143,0.70983631,86685.0,86684.0,4.45772067]
["bitfinex","BTCUSD",1769388128359,0.76751641,86685.0,86684.0,4.44206623]
["bitfinex","BTCUSD",1769388128583,0.70983631,86685.0,86684.0,4.42900784]
["bitfinex","BTCUSD",1769388128812,0.70983631,86685.0,86684.0,4.40555438]
["bitfinex","BTCUSD",1769388129044,0.70983631,86685.0,86684.0,3.10861034]
["bitfinex","BTCUSD",1769388129045,0.76751641,86685.0,86684.0,3.10861034]
["bitfinex","BTCUSD",1769388129264,0.76751641,86685.0,86684.0,2.19226895]
["bitfinex","BTCUSD",1769388129464,0.70983631,86685.0,86684.0,2.1512299]
["bitfinex","BTCUSD",1769388129666,0.71083631,86685.0,86684.0,2.13679284]
["bitfinex","BTCUSD",1769388129868,0.71083631,86685.0,86684.0,2.12067428]
["bitfinex","BTCUSD",1769388130069,0.71083631,86685.0,86684.0,2.10274663]
["bitfinex","BTCUSD",1769388130271,0.71083631,86685.0,86684.0,2.08611698]
["bitfinex","BTCUSD",1769388130497,0.71083631,86685.0,86684.0,2.06600994]
["bitfinex","BTCUSD",1769388130715,0.71083631,86685.0,86684.0,2.04408624]
["bitfinex","BTCUSD",1769388130928,0.90263868,86685.0,86684.0,2.02262004]
["bitfinex","BTCUSD",1769388131140,0.90263868,86685.0,86684.0,2.00459482]
["bitfinex","BTCUSD",1769388131353,0.90363868,86685.0,86684.0,1.99185453]
["bitfinex","BTCUSD",1769388131563,0.90363868,86685.0,86684.0,1.97033289]
["bitfinex","BTCUSD",1769388131774,0.90263868,86685.0,86684.0,1.95704154]
["bitfinex","BTCUSD",1769388131988,0.90263868,86685.0,86684.0,1.93947346]
["bitfinex","BTCUSD",1769388132200,0.90363868,86685.0,86684.0,1.92597501]
["bitfinex","BTCUSD",1769388132415,0.90363868,86685.0,86684.0,1.91129977]
["bitfinex","BTCUSD",1769388132639,0.90363868,86685.0,86684.0,1.89526537]
["bitfinex","BTCUSD",1769388132867,0.39992498,86790.0,86685.0,0.00866062]
["bitfinex","BTCUSD",1769388133083,0.001,86685.0,86684.0,1.87982404]
["bitfinex","BTCUSD",1769388133537,0.001,86685.0,86684.0,1.86775]
["bitfinex","BTCUSD",1769388133756,0.001,86685.0,86684.0,1.85297263]
["bitfinex","BTCUSD",1769388133989,0.001,86685.0,86684.0,1.85162812]
["bitfinex","BTCUSD",1769388134201,0.70983631,86685.0,86684.0,1.85162812]
["bitfinex","BTCUSD",1769388134607,0.71083631,86685.0,86684.0,1.85162812]
["bitfinex","BTCUSD",1769388134939,0.70983631,86685.0,86684.0,1.85162812]
["bitfinex","BTCUSD",1769388135137,0.19280237,86700.0,86684.0,1.85162812]
["bitfinex","BTCUSD",1769388135337,0.01153482,86694.0,86684.0,1.85162812]
["bitfinex","BTCUSD",1769388135536,0.01153469,86695.0,86684.0,1.85162812]
["bitfinex","BTCUSD",1769388135759,0.01153495,86693.0,86684.0,1.85162812]
["bitfinex","BTCUSD",1769388135890,0.72137126,86693.0,86684.0,1.85162812]
["bitfinex","BTCUSD",1769388136457,0.70983631,86693.0,86684.0,1.84490315]
["bitfinex","BTCUSD",1769388136665,0.70983631,86693.0,86684.0,1.83547807]
["bitfinex","BTCUSD",1769388136862,0.17716,86697.0,86684.0,1.82200092]
["bitfinex","BTCUSD",1769388137064,0.17716,86697.0,86684.0,2.03589]
["bitfinex","BTCUSD",1769388137287,0.04164692,86704.0,86684.0,3.10923577]
["bitfinex","BTCUSD",1769388137444,0.70983631,86702.0,86684.0,3.10923577]
["bitfinex","BTCUSD",1769388137766,0.83628071,86701.0,86684.0,3.10923577]
["bitfinex","BTCUSD",1769388138067,0.83628084,86700.0,86684.0,3.10923577]
["bitfinex","BTCUSD",1769388138281,0.11491051,86699.0,86684.0,3.10923577]
["bitfinex","BTCUSD",1769388138474,0.01167467,86704.0,86685.0,1.08683694]
["bitfinex","BTCUSD",1769388138678,0.11489258,86703.0,86688.0,0.2147005]
["bitfinex","BTCUSD",1769388138836,0.11489258,86702.0,86684.0,1.80769833]
["bitfinex","BTCUSD",1769388139037,0.43610872,86700.0,86684.0,1.80769833]
["bitfinex","BTCUSD",1769388139237,0.11489258,86699.0,86684.0,1.43401276]
["bitfinex","BTCUSD",1769388139460,0.3398876,86694.0,86684.0,1.43401276]
["bitfinex","BTCUSD",1769388139665,0.55902703,86692.0,86684.0,1.43401276]
["bitfinex","BTCUSD",1769388139866,0.3398876,86691.0,86684.0,1.42996422]
["bitfinex","BTCUSD",1769388140075,0.55902703,86691.0,86684.0,1.41646613]
["bitfinex","BTCUSD",1769388140320,0.3398876,86690.0,86684.0,1.41511607]
["bitfinex","BTCUSD",1769388141844,0.3398876,86690.0,86684.0,1.41501793]
["bitfinex","BTCUSD",1769388142046,0.3408876,86690.0,86684.0,1.41501793]
["bitfinex","BTCUSD",1769388142481,0.3398876,86690.0,86684.0,1.41501793]
["bitfinex","BTCUSD",1769388142694,0.3408876,86690.0,86684.0,1.41501793]
["bitfinex","BTCUSD",1769388143592,0.3408876,86690.0,86684.0,1.39746156]
["bitfinex","BTCUSD",1769388143796,0.3398876,86690.0,86684.0,1.39070731]
["bitfinex","BTCUSD",1769388144018,0.3398876,86690.0,86684.0,1.37584499]
["bitfinex","BTCUSD",1769388144202,0.3398876,86688.0,86684.0,1.36097794]
["bitfinex","BTCUSD",1769388144412,0.3398876,86687.0,86684.0,1.34475382]
["bitfinex","BTCUSD",1769388144641,0.3398876,86687.0,86684.0,1.3298763]
["bitfinex","BTCUSD",1769388144821,0.3398876,86687.0,86684.0,1.31499275]
["bitfinex","BTCUSD",1769388145023,0.21913943,86688.0,86684.0,1.29874925]
["bitfinex","BTCUSD",1769388145318,0.55902703,86688.0,86684.0,1.27708005]
["bitfinex","BTCUSD",1769388145496,0.55902703,86688.0,86684.0,1.26217505]
["bitfinex","BTCUSD",1769388145706,0.55902703,86688.0,86684.0,1.247264]
["bitfinex","BTCUSD",1769388145884,0.001,86687.0,86684.0,1.2323469]
["bitfinex","BTCUSD",1769388146112,0.00014118,86704.0,86686.0,0.2147005]
["bitfinex","BTCUSD",1769388146320,0.21913943,86701.0,86686.0,0.2147005]
["bitfinex","BTCUSD",1769388146488,0.11490034,86700.0,86684.0,1.22827761]
["bitfinex","BTCUSD",1769388146829,0.21913943,86695.0,86684.0,1.22827761]
["bitfinex","BTCUSD",1769388147057,0.3408776,86693.0,86684.0,1.21878067]
["bitfinex","BTCUSD",1769388147247,0.01153522,86691.0,86684.0,1.20656918]
["bitfinex","BTCUSD",1769388147495,0.001,86688.0,86684.0,1.19706933]
["bitfinex","BTCUSD",1769388147718,0.001,86688.0,86684.0,1.18485028]
["bitfinex","BTCUSD",1769388147962,0.35241255,86693.0,86684.0,1.17126633]
["bitfinex","BTCUSD",1769388148197,0.35241268,86692.0,86684.0,1.15223619]
["bitfinex","BTCUSD",1769388148323,0.3408776,86692.0,86684.0,1.13591305]
["bitfinex","BTCUSD",1769388148555,0.3408776,86692.0,86684.0,1.11957909]
["bitfinex","BTCUSD",1769388148779,0.11500251,86691.0,86684.0,1.10187173]
["bitfinex","BTCUSD",1769388149026,0.001,86688.0,86684.0,1.08824203]
["bitfinex","BTCUSD",1769388149222,0.001,86688.0,86684.0,1.07596888]
["bitfinex","BTCUSD",1769388149415,0.001,86688.0,86684.0,1.06778338]
["bitfinex","BTCUSD",1769388149763,0.001,86688.0,86684.0,1.0486734]
["bitfinex","BTCUSD",1769388149939,0.001,86688.0,86684.0,1.03501442]
["bitfinex","BTCUSD",1769388150116,0.3408776,86692.0,86684.0,1.01998081]
["bitfinex","BTCUSD",1769388150335,0.11503047,86691.0,86684.0,1.00220201]
["bitfinex","BTCUSD",1769388150539,0.3408776,86692.0,86684.0,0.99672906]
["bitfinex","BTCUSD",1769388150881,0.01153575,86687.0,86684.0,0.98532726]
["bitfinex","BTCUSD",1769388151065,0.35241335,86687.0,86684.0,0.97780245]
["bitfinex","BTCUSD",1769388151288,0.35241335,86687.0,86684.0,0.9634248]
["bitfinex","BTCUSD",1769388151494,0.35241335,86687.0,86684.0,0.95572837]
["bitfinex","BTCUSD",1769388151796,0.35241335,86687.0,86684.0,0.94592627]
["bitfinex","BTCUSD",1769388151936,0.35241335,86687.0,86684.0,0.93961368]
["bitfinex","BTCUSD",1769388152134,0.35241335,86687.0,86684.0,0.93188478]
["bitfinex","BTCUSD",1769388152339,0.10873005,86687.0,86684.0,0.880396]
["bitfinex","BTCUSD",1769388152544,0.0576877,86674.0,86663.0,0.2112772]
["bitfinex","BTCUSD",1769388152771,0.34889891,86673.0,86663.0,0.2112772]
["bitfinex","BTCUSD",1769388153302,0.3408776,86677.0,86661.0,1.08683694]
["bitfinex","BTCUSD",1769388153584,0.34889891,86680.0,86673.0,9.45e-05]
["bitfinex","BTCUSD",1769388153816,4.702e-05,86677.0,86674.0,1.16424839]
["bitfinex","BTCUSD",1769388153964,0.34889891,86683.0,86675.0,0.23310352]
["bitfinex","BTCUSD",1769388154165,0.34889891,86690.0,86676.0,1.16424839]
["bitfinex","BTCUSD",1769388154484,0.1151074,86689.0,86675.0,0.23920392]
["bitfinex","BTCUSD",1769388154694,0.1151074,86688.0,86671.0,1.16424839]
["bitfinex","BTCUSD",1769388155036,0.1151074,86687.0,86671.0,1.14762536]
["bitfinex","BTCUSD",1769388155165,0.1151074,86687.0,86671.0,1.38512082]
["bitfinex","BTCUSD",1769388155790,0.01153602,86685.0,86671.0,1.38333802]
["bitfinex","BTCUSD",1769388155992,0.01153628,86683.0,86671.0,1.37353255]
["bitfinex","BTCUSD",1769388156239,0.1151074,86682.0,86671.0,1.36105274]
["bitfinex","BTCUSD",1769388156439,0.12664382,86682.0,86671.0,1.35124708]
["bitfinex","BTCUSD",1769388156687,0.12664395,86681.0,86671.0,1.35035565]
["bitfinex","BTCUSD",1769388156887,0.01153655,86681.0,86671.0,0.23873297]
["bitfinex","BTCUSD",1769388157473,0.01153655,86681.0,86671.0,0.23338439]
["bitfinex","BTCUSD",1769388157694,0.01153655,86681.0,86666.0,1.16424839]
["bitfinex","BTCUSD",1769388158018,0.11514546,86680.0,86666.0,1.16424839]
["bitfinex","BTCUSD",1769388158197,0.11515595,86679.0,86666.0,1.16424839]
["bitfinex","BTCUSD",1769388158393,0.3930236,86685.0,86666.0,1.40298136]
["bitfinex","BTCUSD",1769388158555,0.50817953,86684.0,86666.0,1.40298136]
["bitfinex","BTCUSD",1769388158759,0.11515593,86683.0,86666.0,1.16424839]
["bitfinex","BTCUSD",1769388159062,0.01153695,86678.0,86660.0,0.1450069]
["bitfinex","BTCUSD",1769388159261,0.01153695,86678.0,86661.0,1.16424839]
["bitfinex","BTCUSD",1769388159497,0.01153681,86679.0,86662.0,1.16424839]
["bitfinex","BTCUSD",1769388159700,0.3930236,86681.0,86665.0,0.23873297]
["bitfinex","BTCUSD",1769388159915,0.01153695,86678.0,86665.0,0.23873297]
["bitfinex","BTCUSD",1769388160169,0.01153721,86676.0,86665.0,0.23873297]
["bitfinex","BTCUSD",1769388160533,0.0692218,86678.0,86665.0,0.23873297]
["bitfinex","BTCUSD",1769388161190,0.01153748,86674.0,86665.0,0.23873297]
["bitfinex","BTCUSD",1769388161391,0.01153761,86673.0,86660.0,0.1450069]
["bitfinex","BTCUSD",1769388161604,0.43613503,86670.0,86660.0,0.1450069]
["bitfinex","BTCUSD",1769388161802,0.23965429,86675.0,86660.0,0.1450069]
["bitfinex","BTCUSD",1769388161803,0.01153828,86668.0,86660.0,0.1450069]
["bitfinex","BTCUSD",1769388162128,0.01153855,86666.0,86660.0,0.1450069]
["bitfinex","BTCUSD",1769388162283,0.01153868,86665.0,86660.0,0.1450069]
["bitfinex","BTCUSD",1769388162484,0.01153828,86668.0,86660.0,0.1450069]
["bitfinex","BTCUSD",1769388162685,0.01153761,86673.0,86661.0,1.16424839]
["bitfinex","BTCUSD",1769388162905,0.01153695,86678.0,86663.0,0.23873297]
["bitfinex","BTCUSD",1769388163069,0.11521346,86677.0,86665.0,0.23873297]
["bitfinex","BTCUSD",1769388163273,0.11521346,86676.0,86666.0,1.38936586]
["bitfinex","BTCUSD",1769388163452,0.11521346,86675.0,86666.0,1.38441439]
["bitfinex","BTCUSD",1769388163671,0.11521346,86674.0,86666.0,1.37733461]
["bitfinex","BTCUSD",1769388163871,0.11521346,86673.0,86666.0,1.37144408]
["bitfinex","BTCUSD",1769388164173,0.11521346,86672.0,86666.0,1.35573072]
["bitfinex","BTCUSD",1769388164383,0.11521346,86671.0,86660.0,0.38373987]
["bitfinex","BTCUSD",1769388164582,0.09192398,86677.0,86660.0,0.38373987]
["bitfinex","BTCUSD",1769388164583,0.11521346,86670.0,86660.0,0.1450069]
["bitfinex","BTCUSD",1769388164799,0.11521346,86669.0,86660.0,0.14004516]
["bitfinex","BTCUSD",1769388165007,0.11521346,86668.0,86660.0,0.13074401]
["bitfinex","BTCUSD",1769388165225,0.11521346,86667.0,86660.0,0.12051159]
["bitfinex","BTCUSD",1769388165445,0.09192398,86678.0,86662.0,0.23873297]
["bitfinex","BTCUSD",1769388165663,0.01153708,86677.0,86663.0,0.23873297]
["bitfinex","BTCUSD",1769388166051,0.01153735,86675.0,86663.0,0.23873297]
["bitfinex","BTCUSD",1769388166253,0.01153815,86669.0,86660.0,0.11865102]
["bitfinex","BTCUSD",1769388166684,0.45133988,86669.0,86660.0,0.11750524]
["bitfinex","BTCUSD",1769388167477,0.43980173,86669.0,86660.0,0.11750524]
["bitfinex","BTCUSD",1769388167678,0.01153894,86663.0,86660.0,0.11750524]
["bitfinex","BTCUSD",1769388168022,0.01153894,86663.0,86660.0,0.09916188]
["bitfinex","BTCUSD",1769388168238,0.01153881,86664.0,86660.0,0.09227917]
["bitfinex","BTCUSD",1769388168440,0.01153881,86664.0,86660.0,0.07850813]
["bitfinex","BTCUSD",1769388168588,0.01153894,86663.0,86660.0,0.06587749]
["bitfinex","BTCUSD",1769388168806,0.01153894,86663.0,86660.0,0.05209033]
["bitfinex","BTCUSD",1769388169014,0.01153894,86663.0,86660.0,0.03829468]
["bitfinex","BTCUSD",1769388169234,0.01153894,86663.0,86660.0,0.02334104]
["bitfinex","BTCUSD",1769388169430,0.01153894,86663.0,86660.0,0.01068136]
["bitfinex","BTCUSD",1769388169670,0.01153894,86663.0,86658.0,0.0002]
["bitfinex","BTCUSD",1769388169845,0.01153868,86665.0,86658.0,0.0002]
["bitfinex","BTCUSD",1769388170352,0.4628,86814.0,86649.0,0.0002]
["bitfinex","BTCUSD",1769388170353,1.30028965,86657.0,86649.0,0.0002]
["bitfinex","BTCUSD",1769388170949,0.01154028,86653.0,86649.0,0.0002]
["bitfinex","BTCUSD",1769388171161,0.01154028,86653.0,86637.0,0.00099937]
["bitfinex","BTCUSD",1769388171162,0.01154041,86652.0,86637.0,0.00099937]
["bitfinex","BTCUSD",1769388171340,0.26916398,86667.0,86628.0,0.23873297]
["bitfinex","BTCUSD",1769388171341,0.01154174,86642.0,86628.0,0.23873297]
["bitfinex","BTCUSD",1769388171560,0.01154214,86639.0,86628.0,0.23873297]
["bitfinex","BTCUSD",1769388171791,0.01201237,86642.0,86628.0,0.23873297]
["bitfinex","BTCUSD",1769388172190,0.00047063,86642.0,86628.0,0.23873297]
["bitfinex","BTCUSD",1769388172624,0.00047063,86642.0,86631.0,0.23873297]
["bitfinex","BTCUSD",1769388172837,0.00047063,86642.0,86632.0,1.40298136]
["bitfinex","BTCUSD",1769388173467,0.00047063,86642.0,86632.0,0.23873297]
["bitfinex","BTCUSD",1769388173693,0.01154214,86639.0,86629.0,0.0002766]
["bitfinex","BTCUSD",1769388173907,0.01154201,86640.0,86629.0,0.0002766]
["bitfinex","BTCUSD",1769388174124,0.01154227,86638.0,86629.0,0.0002766]
["bitfinex","BTCUSD",1769388174331,1.07150766,86639.0,86629.0,0.0002766]
["bitfinex","BTCUSD",1769388174549,0.25166666,86642.0,86629.0,0.23900957]
["bitfinex","BTCUSD",1769388174550,0.00047063,86642.0,86629.0,0.23900957]
["bitfinex","BTCUSD",1769388174767,0.00047063,86642.0,86632.0,1.16424839]
["bitfinex","BTCUSD",1769388174970,0.00047063,86642.0,86632.0,1.39464734]
["bitfinex","BTCUSD",1769388175170,0.00047063,86642.0,86632.0,0.23706557]
["bitfinex","BTCUSD",1769388175395,0.00047063,86642.0,86632.0,0.23039517]
["bitfinex","BTCUSD",1769388175604,0.01154094,86648.0,86629.0,0.0002766]
["bitfinex","BTCUSD",1769388175812,0.01154094,86648.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388175813,0.01154121,86646.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388176018,1.0742574,86646.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388176467,0.01154121,86646.0,86630.0,1.16424839]
["bitfinex","BTCUSD",1769388176659,0.01154108,86647.0,86630.0,1.16424839]
["bitfinex","BTCUSD",1769388176660,1.07425727,86647.0,86630.0,1.16424839]
["bitfinex","BTCUSD",1769388177312,0.23965429,86648.0,86632.0,1.16424839]
["bitfinex","BTCUSD",1769388177521,0.01154081,86649.0,86633.0,0.23873297]
["bitfinex","BTCUSD",1769388178006,0.01154081,86649.0,86633.0,0.23137032]
["bitfinex","BTCUSD",1769388178279,0.01154081,86649.0,86633.0,0.22216525]
["bitfinex","BTCUSD",1769388178470,0.01154121,86646.0,86633.0,0.21357161]
["bitfinex","BTCUSD",1769388178677,0.01154161,86643.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388178804,1.30237048,86643.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388179022,0.01154174,86642.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388179241,1.31391209,86643.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388179658,1.31391249,86640.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388179858,1.07425833,86639.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388180219,1.30237048,86638.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388180420,0.23965429,86638.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388180579,0.01154174,86642.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388181005,0.01154214,86639.0,86629.0,0.00074723]
["bitfinex","BTCUSD",1769388181264,0.01154187,86641.0,86613.0,0.0002766]
["bitfinex","BTCUSD",1769388181265,0.00925277,86624.0,86613.0,0.0002766]
["bitfinex","BTCUSD",1769388181457,1.05413229,86621.0,86613.0,0.0002766]
["bitfinex","BTCUSD",1769388181641,0.00047063,86624.0,86613.0,0.23900957]
["bitfinex","BTCUSD",1769388181848,0.00047063,86624.0,86614.0,0.23873297]
["bitfinex","BTCUSD",1769388182059,0.00047063,86624.0,86614.0,1.40298136]
["bitfinex","BTCUSD",1769388183230,0.01,86614.0,86607.0,0.0003099]
["bitfinex","BTCUSD",1769388183651,0.01154441,86622.0,86607.0,0.0003099]
["bitfinex","BTCUSD",1769388183652,0.01154334,86630.0,86610.0,0.23526681]
["bitfinex","BTCUSD",1769388183858,0.01154334,86630.0,86607.0,0.0003099]
["bitfinex","BTCUSD",1769388183859,0.04150574,86630.0,86613.0,1.1113598]
["bitfinex","BTCUSD",1769388184078,0.04150574,86630.0,86615.0,1.34662661]
["bitfinex","BTCUSD",1769388184720,1.06403229,86628.0,86615.0,0.23526681]
["bitfinex","BTCUSD",1769388184924,1.06403229,86628.0,86609.0,0.23526681]
["bitfinex","BTCUSD",1769388185133,1.06403229,86628.0,86609.0,1.34662661]
["bitfinex","BTCUSD",1769388185134,1.0755759,86628.0,86609.0,1.34662661]
["bitfinex","BTCUSD",1769388185374,1.06403229,86620.0,86607.0,0.0003099]
["bitfinex","BTCUSD",1769388186010,0.01154494,86618.0,86607.0,0.0003099]
["bitfinex","BTCUSD",1769388186223,1.3021439,86618.0,86607.0,0.0003099]
["bitfinex","BTCUSD",1769388186433,0.01154587,86611.0,86607.0,0.0003099]
["bitfinex","BTCUSD",1769388186658,0.05773138,86608.0,86607.0,0.0003099]
["bitfinex","BTCUSD",1769388186898,0.01154614,86609.0,86603.0,0.0029193]
["bitfinex","BTCUSD",1769388187330,0.01154654,86606.0,86603.0,0.0029193]
["bitfinex","BTCUSD",1769388187990,0.01154641,86607.0,86603.0,0.0029193]
["bitfinex","BTCUSD",1769388188212,0.01154707,86602.0,86592.0,1.1053598]
["bitfinex","BTCUSD",1769388188658,0.01154721,86601.0,86592.0,1.1053598]
["bitfinex","BTCUSD",1769388189062,0.01154734,86600.0,86580.0,0.0001]
["bitfinex","BTCUSD",1769388189278,0.01154601,86610.0,86600.0,0.01]
["bitfinex","BTCUSD",1769388189493,0.04150574,86619.0,86600.0,0.01]
["bitfinex","BTCUSD",1769388189702,0.23811161,86616.0,86600.0,0.01]
["bitfinex","BTCUSD",1769388189929,0.01154614,86609.0,86598.0,1.1113598]
["bitfinex","BTCUSD",1769388190137,0.01154574,86612.0,86598.0,1.1113598]
["bitfinex","BTCUSD",1769388190345,0.01154534,86615.0,86598.0,1.1113598]
["bitfinex","BTCUSD",1769388190545,0.01154574,86612.0,86598.0,1.1113598]
["bitfinex","BTCUSD",1769388190770,0.05305108,86615.0,86598.0,1.1113598]
["bitfinex","BTCUSD",1769388190975,0.01154561,86613.0,86599.0,0.23526681]
["bitfinex","BTCUSD",1769388191172,0.01154561,86613.0,86599.0,1.34662661]
["bitfinex","BTCUSD",1769388191582,0.01154574,86612.0,86599.0,1.34662661]
["bitfinex","BTCUSD",1769388191931,0.01154574,86612.0,86599.0,1.34472139]
["bitfinex","BTCUSD",1769388192123,0.01154561,86613.0,86599.0,1.1113598]
["bitfinex","BTCUSD",1769388192264,0.01154561,86613.0,86600.0,1.34662661]
["bitfinex","BTCUSD",1769388192619,0.17870202,86668.0,86589.0,0.01154881]
["bitfinex","BTCUSD",1769388192620,0.01154494,86618.0,86601.0,0.23526681]
["bitfinex","BTCUSD",1769388192829,0.01154507,86617.0,86604.0,1.1113598]
["bitfinex","BTCUSD",1769388193070,0.01154521,86616.0,86606.0,1.34662661]
["bitfinex","BTCUSD",1769388193558,0.01154507,86617.0,86606.0,1.34662661]
["bitfinex","BTCUSD",1769388193789,0.00047063,86624.0,86607.0,0.23526681]
["bitfinex","BTCUSD",1769388194019,0.00047063,86624.0,86611.0,0.23526681]
["bitfinex","BTCUSD",1769388194262,0.00047063,86624.0,86612.0,1.34662661]
["bitfinex","BTCUSD",1769388194874,0.00047063,86624.0,86613.0,0.23526681]
["bitfinex","BTCUSD",1769388195222,0.01201477,86624.0,86613.0,0.23526681]
["bitfinex","BTCUSD",1769388195426,0.01154427,86623.0,86613.0,0.23526681]
["bitfinex","BTCUSD",1769388195620,0.00047063,86624.0,86613.0,0.23526681]
["bitfinex","BTCUSD",1769388195824,0.04616,86631.0,86617.0,0.23526681]
["bitfinex","BTCUSD",1769388196029,0.01154227,86638.0,86619.0,0.23275687]
["bitfinex","BTCUSD",1769388196252,0.12614093,86637.0,86621.0,0.2345189]
["bitfinex","BTCUSD",1769388196451,0.12614093,86637.0,86623.0,0.2310579]
["bitfinex","BTCUSD",1769388196452,0.01154267,86635.0,86623.0,0.2310579]
["bitfinex","BTCUSD",1769388196634,0.01154267,86635.0,86624.0,0.23098812]
["bitfinex","BTCUSD",1769388196635,0.12614133,86634.0,86624.0,0.23098812]
["bitfinex","BTCUSD",1769388196846,0.01154281,86634.0,86624.0,0.22038685]
["bitfinex","BTCUSD",1769388197058,0.01154281,86634.0,86624.0,0.20373447]
["bitfinex","BTCUSD",1769388197251,0.01154254,86636.0,86624.0,0.19053099]
["bitfinex","BTCUSD",1769388197525,0.01154201,86640.0,86624.0,1.33205827]
["bitfinex","BTCUSD",1769388197526,0.11466094,86635.0,86624.0,1.33205827]
["bitfinex","BTCUSD",1769388197730,0.01154241,86637.0,86624.0,1.31738182]
["bitfinex","BTCUSD",1769388197920,0.04150574,86638.0,86624.0,1.31480467]
["bitfinex","BTCUSD",1769388198174,0.01154254,86636.0,86624.0,1.31480467]
["bitfinex","BTCUSD",1769388198374,0.01154307,86632.0,86617.0,0.00014116]
["bitfinex","BTCUSD",1769388198527,0.01154321,86631.0,86618.0,1.37781884]
["bitfinex","BTCUSD",1769388198731,0.01154334,86630.0,86618.0,1.37781884]
["bitfinex","BTCUSD",1769388198932,0.01154334,86630.0,86618.0,1.36922519]
["bitfinex","BTCUSD",1769388199265,0.01154347,86629.0,86618.0,1.36922519]
["bitfinex","BTCUSD",1769388200179,0.01154361,86628.0,86618.0,1.36922519]
["bitfinex","BTCUSD",1769388200537,0.01154347,86629.0,86618.0,1.36922519]
["bitfinex","BTCUSD",1769388200722,0.01154361,86628.0,86618.0,1.36922519]
["bitfinex","BTCUSD",1769388201134,0.01154374,86627.0,86618.0,1.36922519]
["bitfinex","BTCUSD",1769388201335,0.01154387,86626.0,86618.0,1.36922519]
["bitfinex","BTCUSD",1769388201557,0.01154374,86627.0,86618.0,1.36922519]
["bitfinex","BTCUSD",1769388201880,0.01154334,86630.0,86618.0,1.36922519]
["bitfinex","BTCUSD",1769388202083,0.01154361,86628.0,86618.0,1.36922519]
["bitfinex","BTCUSD",1769388202344,0.01154387,86626.0,86618.0,1.36744927]
["bitfinex","BTCUSD",1769388202560,0.01154361,86628.0,86617.0,0.00014116]
["bitfinex","BTCUSD",1769388203471,0.01154347,86629.0,86617.0,0.00014116]
["bitfinex","BTCUSD",1769388204113,0.25728535,86632.0,86617.0,0.00014116]
["bitfinex","BTCUSD",1769388204321,0.1149177,86631.0,86617.0,0.00014116]
["bitfinex","BTCUSD",1769388204499,0.25728535,86632.0,86617.0,0.00014116]
["bitfinex","BTCUSD",1769388204740,0.11491828,86631.0,86617.0,1.1434411]
["bitfinex","BTCUSD",1769388204958,0.01154294,86633.0,86617.0,1.37796]
["bitfinex","BTCUSD",1769388205184,0.12646141,86632.0,86617.0,1.37796]
["bitfinex","BTCUSD",1769388205386,0.01154387,86626.0,86617.0,0.00014116]
["bitfinex","BTCUSD",1769388205589,0.09201259,86639.0,86617.0,0.00014116]
["bitfinex","BTCUSD",1769388205789,0.01154241,86637.0,86627.0,1.13637794]
["bitfinex","BTCUSD",1769388205993,0.11495073,86636.0,86627.0,1.127587]
["bitfinex","BTCUSD",1769388206196,0.11496206,86635.0,86627.0,1.11958402]
["bitfinex","BTCUSD",1769388206410,0.11496206,86634.0,86627.0,1.10920102]
["bitfinex","BTCUSD",1769388206616,0.11496206,86633.0,86627.0,1.10920102]
["bitfinex","BTCUSD",1769388206827,0.11496206,86632.0,86627.0,1.10574002]
["bitfinex","BTCUSD",1769388207008,0.05304708,86645.0,86630.0,0.2345189]
["bitfinex","BTCUSD",1769388207239,0.01154161,86643.0,86631.0,1.37089684]
["bitfinex","BTCUSD",1769388207438,0.01154161,86643.0,86631.0,1.36743584]
["bitfinex","BTCUSD",1769388207645,0.01154161,86643.0,86631.0,1.36397484]
["bitfinex","BTCUSD",1769388207820,0.01154161,86643.0,86631.0,1.35705284]
["bitfinex","BTCUSD",1769388208036,0.01154174,86642.0,86631.0,1.35705284]
["bitfinex","BTCUSD",1769388208269,0.01154174,86642.0,86631.0,1.35359184]
["bitfinex","BTCUSD",1769388208471,0.01154161,86643.0,86631.0,1.34666984]
["bitfinex","BTCUSD",1769388208629,0.01154148,86644.0,86631.0,1.34666984]
["bitfinex","BTCUSD",1769388208850,0.01154148,86644.0,86631.0,1.34320884]
["bitfinex","BTCUSD",1769388209452,0.01154148,86644.0,86631.0,1.3378692]
["bitfinex","BTCUSD",1769388209674,0.05304708,86645.0,86631.0,1.33163598]
["bitfinex","BTCUSD",1769388209907,0.04150574,86645.0,86631.0,1.3307452]
["bitfinex","BTCUSD",1769388211707,0.04150574,86644.0,86632.0,0.2345189]
["bitfinex","BTCUSD",1769388211951,0.04150574,86644.0,86633.0,1.14329994]
["bitfinex","BTCUSD",1769388213048,0.01154174,86642.0,86633.0,1.13795377]
["bitfinex","BTCUSD",1769388213248,0.01154174,86642.0,86633.0,1.13414038]
["bitfinex","BTCUSD",1769388213445,0.01154187,86641.0,86633.0,1.12814395]
["bitfinex","BTCUSD",1769388213647,0.01154201,86640.0,86633.0,1.12268845]
["bitfinex","BTCUSD",1769388213827,0.01154201,86640.0,86633.0,1.11668278]
["bitfinex","BTCUSD",1769388214033,0.01154214,86639.0,86633.0,1.11067227]
["bitfinex","BTCUSD",1769388214227,0.01154201,86640.0,86633.0,1.10848543]
["bitfinex","BTCUSD",1769388214547,0.01154201,86640.0,86633.0,1.0965139]
["bitfinex","BTCUSD",1769388214728,0.05770665,86646.0,86617.0,0.01168623]
["bitfinex","BTCUSD",1769388214729,0.09196965,86654.0,86636.0,0.22835809]
["bitfinex","BTCUSD",1769388214935,0.01154121,86646.0,86627.0,0.17732]
["bitfinex","BTCUSD",1769388215133,1.37607744,86647.0,86628.0,1.37190068]
["bitfinex","BTCUSD",1769388215335,0.01154121,86646.0,86629.0,0.22835809]
["bitfinex","BTCUSD",1769388215530,0.01154121,86646.0,86630.0,1.14354259]
["bitfinex","BTCUSD",1769388215782,0.01154134,86645.0,86630.0,1.14354259]
["bitfinex","BTCUSD",1769388215945,0.01154174,86642.0,86630.0,1.14354259]
["bitfinex","BTCUSD",1769388216151,0.01154161,86643.0,86630.0,1.14354259]
["bitfinex","BTCUSD",1769388216371,0.01154174,86642.0,86630.0,1.14354259]
["bitfinex","BTCUSD",1769388216567,0.01154187,86641.0,86621.0,1.14354259]
["bitfinex","BTCUSD",1769388216731,0.01154227,86638.0,86623.0,1.37190068]
["bitfinex","BTCUSD",1769388218032,0.01154241,86637.0,86623.0,1.37190068]
["bitfinex","BTCUSD",1769388219657,0.01154254,86636.0,86623.0,1.37190068]
["bitfinex","BTCUSD",1769388219859,0.01154241,86637.0,86623.0,1.37190068]
["bitfinex","BTCUSD",1769388220059,0.01154254,86636.0,86623.0,1.37190068]
["bitfinex","BTCUSD",1769388220461,0.01154241,86637.0,86623.0,1.37190068]
["bitfinex","BTCUSD",1769388220659,0.01154227,86638.0,86623.0,1.37190068]
["bitfinex","BTCUSD",1769388221894,0.01154214,86639.0,86623.0,1.37190068]
["bitfinex","BTCUSD",1769388222131,0.11516771,86638.0,86623.0,1.14354259]
["bitfinex","BTCUSD",1769388222297,0.01154187,86641.0,86624.0,1.37190068]
["bitfinex","BTCUSD",1769388222501,0.11519675,86640.0,86624.0,1.37190068]
["bitfinex","BTCUSD",1769388222714,0.11519675,86639.0,86624.0,1.37190068]
["bitfinex","BTCUSD",1769388222912,0.11519675,86638.0,86624.0,1.37190068]
["bitfinex","BTCUSD",1769388223125,0.11522836,86637.0,86624.0,1.37190068]
["bitfinex","BTCUSD",1769388223346,0.05770949,86641.0,86624.0,1.37190068]
["bitfinex","BTCUSD",1769388223523,0.01154214,86639.0,86624.0,1.37190068]
["bitfinex","BTCUSD",1769388223897,0.01154241,86637.0,86624.0,1.37190068]
["bitfinex","BTCUSD",1769388224085,0.01154281,86634.0,86624.0,1.37190068]
["bitfinex","BTCUSD",1769388224264,0.01154294,86633.0,86624.0,1.37190068]
["bitfinex","BTCUSD",1769388224485,0.01154307,86632.0,86624.0,1.37190068]
["bitfinex","BTCUSD",1769388224666,0.01154267,86635.0,86624.0,1.37190068]
["bitfinex","BTCUSD",1769388224999,0.01154267,86635.0,86617.0,0.00014116]
["bitfinex","BTCUSD",1769388225000,0.01154294,86633.0,86617.0,0.00014116]
["bitfinex","BTCUSD",1769388225210,0.01154467,86620.0,86617.0,0.00014116]
["bitfinex","BTCUSD",1769388225428,0.01154507,86617.0,86605.0,0.22835809]
["bitfinex","BTCUSD",1769388225614,0.01168623,86617.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388225977,0.01154481,86619.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388226640,0.34926036,86620.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388226845,0.01154547,86614.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388227058,0.01154521,86616.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388227222,0.01154534,86615.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388227391,0.01154521,86616.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388227877,0.01154494,86618.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388228432,0.1298039,86621.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388228630,0.01154521,86616.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388228834,0.01154507,86617.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388229227,0.01154534,86615.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388229431,0.01154521,86616.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388229432,0.01154561,86613.0,86605.0,0.22882872]
["bitfinex","BTCUSD",1769388229655,0.01154507,86617.0,86605.0,0.00047063]
["bitfinex","BTCUSD",1769388230224,1.2497044,86621.0,86605.0,0.00047063]
["bitfinex","BTCUSD",1769388230225,1.23815986,86621.0,86605.0,0.00047063]
["bitfinex","BTCUSD",1769388230426,0.01154467,86620.0,86605.0,0.00047063]
["bitfinex","BTCUSD",1769388230668,0.01154481,86619.0,86605.0,0.00047063]
["bitfinex","BTCUSD",1769388230868,1.2497044,86621.0,86605.0,0.00047063]
["bitfinex","BTCUSD",1769388231386,1.23815986,86621.0,86605.0,0.00047063]
["bitfinex","BTCUSD",1769388231610,1.23815986,86621.0,86605.0,1.14401322]
["bitfinex","BTCUSD",1769388231764,0.01154321,86631.0,86606.0,0.22835809]
["bitfinex","BTCUSD",1769388231965,0.05304935,86628.0,86610.0,0.22835809]
["bitfinex","BTCUSD",1769388232176,0.11521274,86627.0,86613.0,1.14354259]
["bitfinex","BTCUSD",1769388232375,0.01154321,86631.0,86616.0,0.22835809]
["bitfinex","BTCUSD",1769388232578,0.24657528,86636.0,86620.0,0.22835809]
["bitfinex","BTCUSD",1769388232579,0.11521499,86630.0,86620.0,0.22835809]
["bitfinex","BTCUSD",1769388232780,0.11521041,86629.0,86620.0,0.22835809]
["bitfinex","BTCUSD",1769388232959,0.11521041,86628.0,86620.0,0.22835809]
["bitfinex","BTCUSD",1769388233168,0.01154307,86632.0,86620.0,0.22835809]
["bitfinex","BTCUSD",1769388233169,0.11521041,86627.0,86620.0,0.22835809]
["bitfinex","BTCUSD",1769388233374,0.01154307,86632.0,86620.0,0.22835809]
["bitfinex","BTCUSD",1769388233676,0.11520719,86631.0,86620.0,0.22835809]
["bitfinex","BTCUSD",1769388233874,0.11520719,86630.0,86620.0,0.22835809]
["bitfinex","BTCUSD",1769388234080,0.17732,86636.0,86615.0,0.22835809]
["bitfinex","BTCUSD",1769388234393,1.12666756,86634.0,86616.0,0.01817275]
["bitfinex","BTCUSD",1769388234592,1.12666756,86634.0,86614.0,0.02309095]
["bitfinex","BTCUSD",1769388234794,1.12666756,86634.0,86614.0,0.25144904]
["bitfinex","BTCUSD",1769388235139,1.12666756,86634.0,86614.0,0.23990356]
["bitfinex","BTCUSD",1769388235294,1.12666756,86634.0,86615.0,0.22835809]
["bitfinex","BTCUSD",1769388235502,1.12666756,86634.0,86616.0,0.01818267]
["bitfinex","BTCUSD",1769388235680,0.0462,86643.0,86624.0,1.14354259]
["bitfinex","BTCUSD",1769388235885,0.0462,86643.0,86621.0,0.01154454]
["bitfinex","BTCUSD",1769388235886,0.04150574,86642.0,86628.0,1.14354259]
["bitfinex","BTCUSD",1769388236090,0.01154134,86645.0,86629.0,1.14354259]
["bitfinex","BTCUSD",1769388236366,0.04150574,86647.0,86632.0,0.22835809]
["bitfinex","BTCUSD",1769388236589,0.04150574,86647.0,86634.0,1.37190068]
["bitfinex","BTCUSD",1769388236790,0.05304655,86649.0,86634.0,1.37190068]
["bitfinex","BTCUSD",1769388237419,0.01154094,86648.0,86634.0,1.37190068]
["bitfinex","BTCUSD",1769388237844,0.01154108,86647.0,86634.0,1.3719477]
["bitfinex","BTCUSD",1769388238259,0.01154121,86646.0,86634.0,1.3719477]
["bitfinex","BTCUSD",1769388238880,0.01154094,86648.0,86634.0,1.3719477]
["bitfinex","BTCUSD",1769388239293,0.01154108,86647.0,86634.0,1.3719477]
["bitfinex","BTCUSD",1769388239678,0.01154094,86648.0,86634.0,1.3719477]
["bitfinex","BTCUSD",1769388240298,0.05304655,86649.0,86634.0,1.3719477]
["bitfinex","BTCUSD",1769388240720,0.01154148,86644.0,86634.0,4.702e-05]
["bitfinex","BTCUSD",1769388240934,0.01154174,86642.0,86634.0,4.702e-05]
["bitfinex","BTCUSD",1769388241137,0.01154201,86640.0,86634.0,4.702e-05]
["bitfinex","BTCUSD",1769388241375,0.01154174,86642.0,86634.0,4.702e-05]
["bitfinex","BTCUSD",1769388241376,0.01154187,86641.0,86634.0,4.702e-05]
["bitfinex","BTCUSD",1769388241608,0.01154174,86642.0,86634.0,4.702e-05]
["bitfinex","BTCUSD",1769388241817,0.01154201,86640.0,86634.0,4.702e-05]
["bitfinex","BTCUSD",1769388242275,1.13820983,86638.0,86634.0,4.702e-05]
["bitfinex","BTCUSD",1769388242488,1.13820983,86638.0,86622.0,1.14354259]
["bitfinex","BTCUSD",1769388242700,1.13835096,86638.0,86622.0,1.14354259]
["bitfinex","BTCUSD",1769388242914,1.13835096,86638.0,86619.0,0.22835809]
["bitfinex","BTCUSD",1769388242915,1.12666756,86636.0,86619.0,0.22835809]
["bitfinex","BTCUSD",1769388243124,0.01154281,86634.0,86619.0,0.22835809]
["bitfinex","BTCUSD",1769388243328,1.13056838,86627.0,86606.0,1.12451745]
["bitfinex","BTCUSD",1769388243590,0.01154401,86625.0,86607.0,0.24617012]
["bitfinex","BTCUSD",1769388243797,0.01154401,86625.0,86604.0,0.05774681]
["bitfinex","BTCUSD",1769388243798,0.01154267,86635.0,86609.0,0.01154614]
["bitfinex","BTCUSD",1769388244018,0.09217662,86643.0,86617.0,0.24617012]
["bitfinex","BTCUSD",1769388244244,0.09217662,86639.0,86619.0,0.24617012]
["bitfinex","BTCUSD",1769388244467,0.09217662,86639.0,86622.0,1.12451745]
["bitfinex","BTCUSD",1769388244692,0.09217662,86639.0,86626.0,1.12451745]
["bitfinex","BTCUSD",1769388244898,0.09217662,86639.0,86628.0,0.24617012]
["bitfinex","BTCUSD",1769388245101,0.237253,86645.0,86628.0,0.24591141]
["bitfinex","BTCUSD",1769388245102,0.09217662,86640.0,86628.0,0.24591141]
["bitfinex","BTCUSD",1769388245304,0.09217662,86639.0,86629.0,1.12451745]
["bitfinex","BTCUSD",1769388245501,0.09217662,86641.0,86631.0,1.12451745]
["bitfinex","BTCUSD",1769388245645,0.09217662,86641.0,86632.0,0.24617012]
["bitfinex","BTCUSD",1769388246102,0.11526656,86637.0,86632.0,0.24617012]
["bitfinex","BTCUSD",1769388246271,0.11526656,86636.0,86634.0,0.24617012]
["bitfinex","BTCUSD",1769388246476,0.11526656,86635.0,86634.0,0.24617012]
["bitfinex","BTCUSD",1769388246672,0.17732,86647.0,86630.0,0.01154334]
["bitfinex","BTCUSD",1769388246875,0.17732,86647.0,86634.0,1.12451745]
["bitfinex","BTCUSD",1769388247101,0.01154054,86651.0,86637.0,0.24617012]
["bitfinex","BTCUSD",1769388247495,0.04150574,86649.0,86637.0,0.24617012]
["bitfinex","BTCUSD",1769388247677,0.05304655,86649.0,86637.0,0.24617012]
["bitfinex","BTCUSD",1769388247879,0.04150574,86649.0,86637.0,0.24617012]
["bitfinex","BTCUSD",1769388248514,0.0001827,86652.0,86637.0,1.37068757]
["bitfinex","BTCUSD",1769388248718,0.01172311,86652.0,86637.0,1.36809945]
["bitfinex","BTCUSD",1769388248937,0.01172311,86652.0,86637.0,1.36524983]
["bitfinex","BTCUSD",1769388248938,0.10389973,86652.0,86637.0,1.36524983]
["bitfinex","BTCUSD",1769388249075,0.09217662,86646.0,86637.0,1.36524983]
["bitfinex","BTCUSD",1769388249484,0.09217662,86646.0,86637.0,1.12451745]
["bitfinex","BTCUSD",1769388249748,0.0001827,86652.0,86640.0,0.24617012]
["bitfinex","BTCUSD",1769388249883,0.0001827,86652.0,86642.0,1.12451745]
["bitfinex","BTCUSD",1769388250086,0.0001827,86652.0,86643.0,0.24617012]
["bitfinex","BTCUSD",1769388250285,0.0001827,86652.0,86635.0,0.06925587]
["bitfinex","BTCUSD",1769388250286,0.0001827,86652.0,86635.0,1.12451745]
["bitfinex","BTCUSD",1769388250539,0.0001827,86652.0,86637.0,1.12451745]
["bitfinex","BTCUSD",1769388250744,0.0001827,86652.0,86640.0,0.24617012]
["bitfinex","BTCUSD",1769388250942,0.0001827,86652.0,86641.0,0.24617012]
["bitfinex","BTCUSD",1769388251527,0.0001827,86652.0,86644.0,1.12451745]
["bitfinex","BTCUSD",1769388251727,0.0001827,86652.0,86646.0,0.24617012]
["bitfinex","BTCUSD",1769388251948,0.13826356,86666.0,86651.0,0.24617012]
["bitfinex","BTCUSD",1769388252145,0.0002236,86666.0,86653.0,1.36939165]
["bitfinex","BTCUSD",1769388252468,0.0002236,86666.0,86639.0,0.23084232]
["bitfinex","BTCUSD",1769388252469,0.13803996,86675.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769388252602,0.00600828,86684.0,86667.0,1.12451745]
["bitfinex","BTCUSD",1769388252603,0.13803996,86680.0,86667.0,1.12451745]
["bitfinex","BTCUSD",1769388252883,0.00600828,86684.0,86669.0,0.24617012]
["bitfinex","BTCUSD",1769388252884,0.13803996,86684.0,86669.0,0.24617012]
["bitfinex","BTCUSD",1769388253086,0.13803996,86687.0,86670.0,1.12451745]
["bitfinex","BTCUSD",1769388253292,0.13803996,86687.0,86664.0,0.05769371]
["bitfinex","BTCUSD",1769388253293,0.01153575,86687.0,86672.0,1.37068757]
["bitfinex","BTCUSD",1769388253495,0.06921377,86688.0,86672.0,1.37068757]
["bitfinex","BTCUSD",1769388253699,0.00032147,86679.0,86672.0,1.37068757]
["bitfinex","BTCUSD",1769388254372,0.00032147,86679.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769388254373,0.00032147,86679.0,86666.0,1.12451745]
["bitfinex","BTCUSD",1769388254580,0.00032147,86679.0,86666.0,1.37068757]
["bitfinex","BTCUSD",1769388255647,0.00032147,86679.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1769388255648,0.00032147,86679.0,86667.0,1.12451745]
["bitfinex","BTCUSD",1769388255796,0.00032147,86679.0,86669.0,0.24617012]
["bitfinex","BTCUSD",1769388256136,0.00032147,86679.0,86670.0,1.36185559]
["bitfinex","BTCUSD",1769388257351,0.01,86670.0,86658.0,0.24128773]
["bitfinex","BTCUSD",1769388257547,0.01,86670.0,86659.0,0.04616]
["bitfinex","BTCUSD",1769388257749,0.01,86670.0,86658.0,0.24128773]
["bitfinex","BTCUSD",1769388257968,0.01,86670.0,86658.0,0.28744773]
["bitfinex","BTCUSD",1769388258159,0.01153828,86668.0,86653.0,0.04616]
["bitfinex","BTCUSD",1769388258360,0.23575892,86666.0,86653.0,0.04616]
["bitfinex","BTCUSD",1769388258561,0.01153894,86663.0,86648.0,0.04616]
["bitfinex","BTCUSD",1769388258829,1.38589442,86663.0,86644.0,1.36185559]
["bitfinex","BTCUSD",1769388258961,0.01153908,86662.0,86646.0,0.04616]
["bitfinex","BTCUSD",1769388259165,0.05769676,86660.0,86646.0,0.04616]
["bitfinex","BTCUSD",1769388259368,0.05769676,86660.0,86638.0,0.24128773]
["bitfinex","BTCUSD",1769388259369,1.15013604,86659.0,86638.0,0.24128773]
["bitfinex","BTCUSD",1769388259737,1.15013657,86655.0,86638.0,1.36185559]
["bitfinex","BTCUSD",1769388260084,0.01154028,86653.0,86638.0,1.36185559]
["bitfinex","BTCUSD",1769388260290,0.01154068,86650.0,86630.0,1.36185559]
["bitfinex","BTCUSD",1769388260657,1.15013737,86649.0,86630.0,1.53913559]
["bitfinex","BTCUSD",1769388260871,1.13859656,86646.0,86630.0,1.36185559]
["bitfinex","BTCUSD",1769388261045,0.01154161,86643.0,86630.0,1.36185559]
["bitfinex","BTCUSD",1769388261256,1.15013804,86644.0,86629.0,0.04616]
["bitfinex","BTCUSD",1769388261459,1.37435548,86644.0,86624.0,1.36185559]
["bitfinex","BTCUSD",1769388261666,1.13859656,86641.0,86625.0,0.04616]
["bitfinex","BTCUSD",1769388261879,1.13859656,86641.0,86624.0,1.36185559]
["bitfinex","BTCUSD",1769388262079,1.1501387,86639.0,86624.0,0.24128773]
["bitfinex","BTCUSD",1769388262227,1.1501387,86639.0,86624.0,0.24142886]
["bitfinex","BTCUSD",1769388262563,0.23575892,86635.0,86624.0,0.00014113]
["bitfinex","BTCUSD",1769388262771,1.38113223,86635.0,86624.0,0.00014113]
["bitfinex","BTCUSD",1769388262974,1.15691625,86633.0,86624.0,0.00014113]
["bitfinex","BTCUSD",1769388263184,0.01154347,86629.0,86624.0,0.00014113]
["bitfinex","BTCUSD",1769388263380,0.01154321,86631.0,86624.0,0.00014113]
["bitfinex","BTCUSD",1769388263579,1.15691665,86630.0,86619.0,0.0002236]
["bitfinex","BTCUSD",1769388263818,0.01154401,86625.0,86619.0,0.0002236]
["bitfinex","BTCUSD",1769388264023,0.01154414,86624.0,86619.0,0.0002236]
["bitfinex","BTCUSD",1769388264154,0.01154401,86625.0,86605.0,1.12079146]
["bitfinex","BTCUSD",1769388264155,1.38113223,86623.0,86605.0,1.36207919]
["bitfinex","BTCUSD",1769388264370,1.3926765,86623.0,86605.0,1.36207919]
["bitfinex","BTCUSD",1769388264572,1.3926765,86623.0,86606.0,0.04616]
["bitfinex","BTCUSD",1769388264768,1.3926765,86623.0,86605.0,1.36207919]
["bitfinex","BTCUSD",1769388264994,1.14537331,86620.0,86605.0,0.28767133]
["bitfinex","BTCUSD",1769388265324,1.38113223,86620.0,86605.0,0.0002236]
["bitfinex","BTCUSD",1769388265640,1.15691825,86618.0,86605.0,0.0002236]
["bitfinex","BTCUSD",1769388265843,1.15691825,86618.0,86600.0,1.40801559]
["bitfinex","BTCUSD",1769388265844,0.23575892,86617.0,86600.0,0.24128773]
["bitfinex","BTCUSD",1769388266044,1.14537331,86613.0,86595.0,1.16672786]
["bitfinex","BTCUSD",1769388266174,1.14537331,86613.0,86601.0,0.01154721]
["bitfinex","BTCUSD",1769388266383,1.14537331,86620.0,86601.0,0.24128773]
["bitfinex","BTCUSD",1769388266611,0.04150574,86618.0,86601.0,0.24128773]
["bitfinex","BTCUSD",1769388267022,0.04150574,86618.0,86602.0,1.12056786]
["bitfinex","BTCUSD",1769388267536,1.15691718,86626.0,86607.0,1.12056786]
["bitfinex","BTCUSD",1769388267830,1.14537331,86626.0,86609.0,1.12056786]
["bitfinex","BTCUSD",1769388268051,1.38113223,86626.0,86609.0,1.12056786]
["bitfinex","BTCUSD",1769388268382,1.3926761,86626.0,86608.0,0.24128773]
["bitfinex","BTCUSD",1769388268582,1.38113223,86626.0,86608.0,0.24128773]
["bitfinex","BTCUSD",1769388269187,1.18188483,86626.0,86608.0,0.2408379]
["bitfinex","BTCUSD",1769388269399,1.18188483,86626.0,86608.0,0.23813808]
["bitfinex","BTCUSD",1769388269611,0.01154401,86625.0,86608.0,0.2363374]
["bitfinex","BTCUSD",1769388269828,0.93682845,86625.0,86608.0,0.23566167]
["bitfinex","BTCUSD",1769388270258,0.93682845,86625.0,86608.0,0.24720794]
["bitfinex","BTCUSD",1769388270476,0.93682845,86625.0,86608.0,0.23566167]
["bitfinex","BTCUSD",1769388270876,0.00014121,86630.0,86613.0,0.01154561]
["bitfinex","BTCUSD",1769388271231,0.93682845,86624.0,86606.0,0.24128773]
["bitfinex","BTCUSD",1769388271429,0.04150574,86625.0,86606.0,0.24128773]
["bitfinex","BTCUSD",1769388271430,0.93682845,86622.0,86606.0,0.24128773]
["bitfinex","BTCUSD",1769388271700,0.93682845,86618.0,86605.0,0.0462]
["bitfinex","BTCUSD",1769388271919,0.93682845,86616.0,86599.0,1.12056786]
["bitfinex","BTCUSD",1769388272108,0.93682845,86616.0,86599.0,1.16676786]
["bitfinex","BTCUSD",1769388272307,0.23575892,86617.0,86599.0,1.16676786]
["bitfinex","BTCUSD",1769388272516,0.23575892,86617.0,86600.0,0.03073971]
["bitfinex","BTCUSD",1769388272728,0.23575892,86624.0,86604.0,1.13211467]
["bitfinex","BTCUSD",1769388272882,0.04150574,86623.0,86606.0,1.36185559]
["bitfinex","BTCUSD",1769388273085,0.04150574,86623.0,86606.0,1.3606291]
["bitfinex","BTCUSD",1769388273292,0.04150574,86623.0,86606.0,1.35831608]
["bitfinex","BTCUSD",1769388273513,0.04150574,86623.0,86606.0,1.35638812]
["bitfinex","BTCUSD",1769388273678,0.05305001,86623.0,86606.0,1.3542669]
["bitfinex","BTCUSD",1769388273881,0.05305001,86623.0,86606.0,1.35214521]
["bitfinex","BTCUSD",1769388274081,0.04150574,86623.0,86607.0,0.23657351]
["bitfinex","BTCUSD",1769388274276,0.04150574,86623.0,86607.0,1.09047848]
["bitfinex","BTCUSD",1769388274523,0.05305001,86623.0,86608.0,1.32705162]
["bitfinex","BTCUSD",1769388274725,0.05305001,86623.0,86608.0,1.32492738]
["bitfinex","BTCUSD",1769388274726,0.04150574,86623.0,86608.0,1.32492738]
["bitfinex","BTCUSD",1769388274949,0.01154441,86622.0,86608.0,0.23483461]
["bitfinex","BTCUSD",1769388275166,0.04150574,86622.0,86608.0,0.23270832]
["bitfinex","BTCUSD",1769388275324,0.05305015,86622.0,86608.0,0.23060001]
["bitfinex","BTCUSD",1769388275524,0.05305015,86622.0,86606.0,1.09163644]
["bitfinex","BTCUSD",1769388275844,0.96467479,86621.0,86602.0,0.23657351]
["bitfinex","BTCUSD",1769388276050,1.18742152,86620.0,86602.0,0.23657351]
["bitfinex","BTCUSD",1769388276545,1.18742152,86620.0,86603.0,0.01920521]
["bitfinex","BTCUSD",1769388276725,0.23429127,86620.0,86604.0,1.32820995]
["bitfinex","BTCUSD",1769388276918,0.01154427,86623.0,86605.0,0.25578621]
["bitfinex","BTCUSD",1769388276919,0.04150574,86623.0,86605.0,0.25578621]
["bitfinex","BTCUSD",1769388277110,0.95313025,86622.0,86605.0,0.23657351]
["bitfinex","BTCUSD",1769388277458,1.19896619,86620.0,86605.0,0.25579415]
["bitfinex","BTCUSD",1769388277672,0.95313025,86619.0,86605.0,0.25579415]
["bitfinex","BTCUSD",1769388277877,0.96467506,86619.0,86601.0,0.01923255]
["bitfinex","BTCUSD",1769388278026,0.01154507,86617.0,86600.0,0.41389351]
["bitfinex","BTCUSD",1769388278230,0.95313025,86618.0,86600.0,0.41389351]
["bitfinex","BTCUSD",1769388278449,0.95313025,86618.0,86600.0,1.50552995]
["bitfinex","BTCUSD",1769388278651,0.95313025,86618.0,86600.0,1.26895644]
["bitfinex","BTCUSD",1769388278861,0.95313025,86618.0,86602.0,0.23657351]
["bitfinex","BTCUSD",1769388279178,0.95313025,86618.0,86602.0,1.32820995]
["bitfinex","BTCUSD",1769388279571,0.95313025,86618.0,86602.0,1.09163644]
["bitfinex","BTCUSD",1769388279774,1.19896539,86626.0,86605.0,1.09163644]
["bitfinex","BTCUSD",1769388279995,0.04150574,86619.0,86606.0,1.32820995]
["bitfinex","BTCUSD",1769388280927,1.18742152,86626.0,86600.0,0.17732]
["bitfinex","BTCUSD",1769388280928,0.00014121,86630.0,86600.0,0.17732]
["bitfinex","BTCUSD",1769388281129,0.00014121,86630.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769388281130,0.04150574,86622.0,86602.0,0.01154707]
["bitfinex","BTCUSD",1769388281403,0.95313025,86627.0,86606.0,1.32820995]
["bitfinex","BTCUSD",1769388281641,0.24583514,86626.0,86607.0,1.11093601]
["bitfinex","BTCUSD",1769388281941,0.24583594,86620.0,86603.0,0.22352]
["bitfinex","BTCUSD",1769388282080,1.18742152,86619.0,86599.0,1.32820995]
["bitfinex","BTCUSD",1769388282426,0.01154507,86617.0,86600.0,0.22352]
["bitfinex","BTCUSD",1769388282604,0.96467519,86618.0,86600.0,0.22352]
["bitfinex","BTCUSD",1769388282955,0.01154454,86621.0,86602.0,0.23657351]
["bitfinex","BTCUSD",1769388283084,0.01154454,86621.0,86603.0,1.09163644]
["bitfinex","BTCUSD",1769388283287,0.01154454,86621.0,86603.0,1.32820995]
["bitfinex","BTCUSD",1769388283692,0.01154441,86622.0,86603.0,1.32820995]
["bitfinex","BTCUSD",1769388283888,0.01154454,86621.0,86603.0,1.32820995]
["bitfinex","BTCUSD",1769388284291,0.96467466,86622.0,86603.0,1.32820995]
["bitfinex","BTCUSD",1769388284508,0.01154454,86621.0,86604.0,0.23657351]
["bitfinex","BTCUSD",1769388284884,0.01154467,86620.0,86604.0,0.23657351]
["bitfinex","BTCUSD",1769388285097,0.96467506,86619.0,86604.0,0.23657351]
["bitfinex","BTCUSD",1769388285314,0.95313025,86619.0,86604.0,0.23657351]
["bitfinex","BTCUSD",1769388285865,0.96467506,86619.0,86604.0,0.23657351]
["bitfinex","BTCUSD",1769388286525,0.01154507,86617.0,86604.0,0.23657351]
["bitfinex","BTCUSD",1769388286714,0.95313025,86619.0,86604.0,0.23657351]
["bitfinex","BTCUSD",1769388287492,0.01154414,86624.0,86605.0,1.09163644]
["bitfinex","BTCUSD",1769388287719,0.01154414,86624.0,86607.0,1.09163644]
["bitfinex","BTCUSD",1769388287900,1.19896553,86625.0,86607.0,1.09163644]
["bitfinex","BTCUSD",1769388288081,1.18742152,86625.0,86607.0,1.09163644]
["bitfinex","BTCUSD",1769388288303,1.18742152,86625.0,86607.0,1.10318285]
["bitfinex","BTCUSD",1769388288658,1.18742152,86625.0,86607.0,1.32820995]
["bitfinex","BTCUSD",1769388290508,0.95313025,86624.0,86607.0,1.32820995]
["bitfinex","BTCUSD",1769388290845,0.23429127,86621.0,86604.0,0.01154681]
["bitfinex","BTCUSD",1769388291021,1.18742152,86621.0,86605.0,0.01937942]
["bitfinex","BTCUSD",1769388291427,1.18742152,86621.0,86605.0,0.25595293]
["bitfinex","BTCUSD",1769388291592,1.18742152,86621.0,86605.0,0.23657351]
["bitfinex","BTCUSD",1769388291797,1.18742152,86621.0,86606.0,0.02309308]
["bitfinex","BTCUSD",1769388292248,0.00014121,86630.0,86609.0,1.09163644]
["bitfinex","BTCUSD",1769388292393,0.00014121,86630.0,86615.0,1.09163644]
["bitfinex","BTCUSD",1769388292629,0.01154187,86641.0,86619.0,0.23657351]
["bitfinex","BTCUSD",1769388292835,0.01154187,86641.0,86619.0,0.23671472]
["bitfinex","BTCUSD",1769388292836,0.04150574,86635.0,86619.0,0.23671472]
["bitfinex","BTCUSD",1769388293041,0.27579701,86635.0,86619.0,0.23671472]
["bitfinex","BTCUSD",1769388293240,0.23429127,86633.0,86619.0,0.00014121]
["bitfinex","BTCUSD",1769388293440,1.18756131,86632.0,86619.0,0.00014121]
["bitfinex","BTCUSD",1769388293649,0.34931938,86630.0,86619.0,0.00014121]
["bitfinex","BTCUSD",1769388293863,1.30258942,86630.0,86619.0,0.00014121]
["bitfinex","BTCUSD",1769388294062,1.30258942,86630.0,86614.0,0.41393351]
["bitfinex","BTCUSD",1769388294286,1.30273066,86630.0,86614.0,0.41393351]
["bitfinex","BTCUSD",1769388295349,1.30273066,86630.0,86614.0,0.23657351]
["bitfinex","BTCUSD",1769388295507,1.314274,86630.0,86614.0,0.23657351]
["bitfinex","BTCUSD",1769388295715,1.30273066,86630.0,86614.0,0.23657351]
["bitfinex","BTCUSD",1769388296737,1.314274,86630.0,86614.0,0.23657351]
["bitfinex","BTCUSD",1769388297066,1.30273066,86630.0,86614.0,0.24811898]
["bitfinex","BTCUSD",1769388297285,1.30273066,86630.0,86614.0,0.23657351]
["bitfinex","BTCUSD",1769388297616,0.00014124,86630.0,86614.0,1.32820995]
["bitfinex","BTCUSD",1769388297827,0.00014124,86630.0,86615.0,1.09163644]
["bitfinex","BTCUSD",1769388298033,0.00014124,86630.0,86616.0,0.23657351]
["bitfinex","BTCUSD",1769388298902,0.00014124,86630.0,86616.0,1.09163644]
["bitfinex","BTCUSD",1769388299082,0.00014124,86630.0,86617.0,0.23657351]
["bitfinex","BTCUSD",1769388299297,0.00014124,86630.0,86617.0,0.2344702]
["bitfinex","BTCUSD",1769388299442,0.00014124,86630.0,86618.0,1.09005883]
["bitfinex","BTCUSD",1769388299647,0.00014124,86630.0,86618.0,1.08769221]
["bitfinex","BTCUSD",1769388300047,0.00014124,86630.0,86618.0,1.32426572]
["bitfinex","BTCUSD",1769388300271,0.06925308,86639.0,86618.0,1.32426572]
["bitfinex","BTCUSD",1769388300272,0.01154174,86642.0,86624.0,0.23657351]
["bitfinex","BTCUSD",1769388300651,0.01,86624.0,86617.0,0.17732]
["bitfinex","BTCUSD",1769388300870,0.01,86624.0,86617.0,0.00014124]
["bitfinex","BTCUSD",1769388301594,0.01,86624.0,86617.0,0.23671475]
["bitfinex","BTCUSD",1769388301793,0.34931938,86630.0,86617.0,0.00014124]
["bitfinex","BTCUSD",1769388302040,1.30663404,86630.0,86617.0,0.00014124]
["bitfinex","BTCUSD",1769388302202,1.31817738,86630.0,86617.0,0.00014124]
["bitfinex","BTCUSD",1769388302406,0.36086272,86630.0,86617.0,0.00014124]
["bitfinex","BTCUSD",1769388302721,0.96885813,86629.0,86612.0,0.23657351]
["bitfinex","BTCUSD",1769388302927,0.95736174,86629.0,86612.0,0.23657351]
["bitfinex","BTCUSD",1769388303128,0.01154374,86627.0,86612.0,0.23657351]
["bitfinex","BTCUSD",1769388303334,0.01154387,86626.0,86612.0,0.23657351]
["bitfinex","BTCUSD",1769388303545,0.01154374,86627.0,86612.0,0.23657351]
["bitfinex","BTCUSD",1769388303913,0.01154387,86626.0,86612.0,0.23657351]
["bitfinex","BTCUSD",1769388304115,0.95731466,86628.0,86612.0,0.23657351]
["bitfinex","BTCUSD",1769388305219,4.708e-05,86629.0,86612.0,0.23657351]
["bitfinex","BTCUSD",1769388305424,0.04155282,86629.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388306237,4.708e-05,86629.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388306438,4.708e-05,86629.0,86614.0,0.23830006]
["bitfinex","BTCUSD",1769388306640,4.708e-05,86629.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388308878,0.01159055,86629.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388309080,1.02662263,86629.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388309284,0.01154361,86628.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388309481,0.01154374,86627.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388310082,0.95736174,86629.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388310488,0.96890521,86629.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388310872,0.95736174,86629.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388311083,0.96890521,86629.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388311678,0.95736174,86629.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388312599,0.96890521,86629.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388312815,0.95736174,86629.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388314227,0.01154361,86628.0,86614.0,0.22675459]
["bitfinex","BTCUSD",1769388314572,4.708e-05,86629.0,86615.0,1.15977883]
["bitfinex","BTCUSD",1769388314793,4.708e-05,86629.0,86615.0,1.15319094]
["bitfinex","BTCUSD",1769388314985,4.708e-05,86629.0,86616.0,0.00659575]
["bitfinex","BTCUSD",1769388317581,4.708e-05,86629.0,86619.0,0.20992851]
["bitfinex","BTCUSD",1769388317784,4.708e-05,86629.0,86619.0,1.34475852]
["bitfinex","BTCUSD",1769388318231,0.09225269,86639.0,86620.0,0.20992851]
["bitfinex","BTCUSD",1769388318430,0.01154161,86643.0,86620.0,4.708e-05]
["bitfinex","BTCUSD",1769388318639,0.01154254,86636.0,86621.0,0.38724851]
["bitfinex","BTCUSD",1769388318842,0.34931938,86631.0,86620.0,4.708e-05]
["bitfinex","BTCUSD",1769388319049,1.12434146,86630.0,86620.0,4.708e-05]
["bitfinex","BTCUSD",1769388319362,0.01154374,86627.0,86620.0,4.708e-05]
["bitfinex","BTCUSD",1769388319564,0.01154361,86628.0,86620.0,4.708e-05]
["bitfinex","BTCUSD",1769388319901,0.01154374,86627.0,86620.0,4.708e-05]
["bitfinex","BTCUSD",1769388320274,0.01154374,86627.0,86620.0,0.00104708]
["bitfinex","BTCUSD",1769388320487,1.12434159,86629.0,86620.0,0.00104708]
["bitfinex","BTCUSD",1769388320668,1.12434159,86629.0,86620.0,4.708e-05]
["bitfinex","BTCUSD",1769388320865,1.11279812,86627.0,86620.0,4.708e-05]
["bitfinex","BTCUSD",1769388321132,1.11279812,86627.0,86612.0,0.17732]
["bitfinex","BTCUSD",1769388321133,1.12434186,86627.0,86612.0,0.17732]
["bitfinex","BTCUSD",1769388321335,0.22023146,86624.0,86612.0,0.17732]
["bitfinex","BTCUSD",1769388321514,1.11275151,86623.0,86612.0,0.17732]
["bitfinex","BTCUSD",1769388322935,6.522e-05,86627.0,86612.0,0.17732]
["bitfinex","BTCUSD",1769388323323,6.522e-05,86627.0,86613.0,0.02309122]
["bitfinex","BTCUSD",1769388323522,6.522e-05,86627.0,86614.0,1.13483001]
["bitfinex","BTCUSD",1769388323722,6.522e-05,86627.0,86617.0,0.20992851]
["bitfinex","BTCUSD",1769388323970,6.522e-05,86627.0,86617.0,0.23301866]
["bitfinex","BTCUSD",1769388324257,6.522e-05,86627.0,86617.0,0.20992851]
["bitfinex","BTCUSD",1769388324460,6.522e-05,86627.0,86617.0,0.23301866]
["bitfinex","BTCUSD",1769388324672,6.522e-05,86627.0,86619.0,0.20992851]
["bitfinex","BTCUSD",1769388327160,6.522e-05,86627.0,86613.0,1.13483001]
["bitfinex","BTCUSD",1769388327357,6.522e-05,86627.0,86614.0,0.23301946]
["bitfinex","BTCUSD",1769388329044,1.11275151,86615.0,86602.0,0.20992851]
["bitfinex","BTCUSD",1769388329981,1.11275151,86615.0,86601.0,0.17732]
["bitfinex","BTCUSD",1769388329982,1.12429685,86615.0,86601.0,0.17732]
["bitfinex","BTCUSD",1769388330226,1.11275151,86615.0,86601.0,0.17732]
["bitfinex","BTCUSD",1769388330578,1.12429685,86615.0,86601.0,0.17732]
["bitfinex","BTCUSD",1769388331614,1.11275151,86615.0,86601.0,0.17732]
["bitfinex","BTCUSD",1769388332532,0.22023146,86624.0,86602.0,0.20992851]
["bitfinex","BTCUSD",1769388332690,0.34947344,86620.0,86604.0,0.20992851]
["bitfinex","BTCUSD",1769388333033,0.22023146,86624.0,86605.0,1.13483001]
["bitfinex","BTCUSD",1769388333182,0.01154387,86626.0,86608.0,0.21021071]
["bitfinex","BTCUSD",1769388333533,0.01154387,86626.0,86611.0,1.1045253]
["bitfinex","BTCUSD",1769388333534,0.03463507,86625.0,86611.0,1.1045253]
["bitfinex","BTCUSD",1769388333762,0.02309106,86625.0,86611.0,1.31473601]
["bitfinex","BTCUSD",1769388333934,0.03463493,86626.0,86611.0,1.31473601]
["bitfinex","BTCUSD",1769388334098,0.11532028,86625.0,86611.0,1.31473601]
["bitfinex","BTCUSD",1769388334297,0.0346352,86624.0,86611.0,0.21021071]
["bitfinex","BTCUSD",1769388334499,0.02309106,86624.0,86606.0,0.21021071]
["bitfinex","BTCUSD",1769388334718,1.08069999,86624.0,86607.0,1.31473601]
["bitfinex","BTCUSD",1769388334922,1.05760893,86624.0,86607.0,1.31473601]
["bitfinex","BTCUSD",1769388335095,0.02309106,86623.0,86607.0,1.31473601]
["bitfinex","BTCUSD",1769388335696,0.02309106,86623.0,86610.0,1.1045253]
["bitfinex","BTCUSD",1769388335903,0.02315628,86627.0,86613.0,0.21021071]
["bitfinex","BTCUSD",1769388336265,0.02315628,86627.0,86613.0,1.31473601]
["bitfinex","BTCUSD",1769388336553,0.02315628,86627.0,86614.0,0.21021071]
["bitfinex","BTCUSD",1769388336755,0.02315628,86627.0,86615.0,0.21021071]
["bitfinex","BTCUSD",1769388337410,0.01154387,86626.0,86615.0,0.21021071]
["bitfinex","BTCUSD",1769388337636,0.01154401,86625.0,86615.0,0.21021071]
["bitfinex","BTCUSD",1769388337871,0.01154401,86625.0,86607.0,1.1045253]
["bitfinex","BTCUSD",1769388338016,0.01154401,86625.0,86609.0,1.1045253]
["bitfinex","BTCUSD",1769388338219,0.03470002,86627.0,86610.0,0.21021071]
["bitfinex","BTCUSD",1769388338426,0.02315628,86627.0,86610.0,0.21021071]
["bitfinex","BTCUSD",1769388338626,0.01154347,86629.0,86612.0,0.21021071]
["bitfinex","BTCUSD",1769388338924,0.01154361,86628.0,86612.0,0.21068134]
["bitfinex","BTCUSD",1769388339162,0.01154347,86629.0,86612.0,0.2172981]
["bitfinex","BTCUSD",1769388339365,0.34947344,86630.0,86613.0,0.21021071]
["bitfinex","BTCUSD",1769388339574,0.34947344,86630.0,86614.0,1.31473601]
["bitfinex","BTCUSD",1769388339744,0.01154361,86628.0,86612.0,0.00047063]
["bitfinex","BTCUSD",1769388339960,0.01154401,86625.0,86612.0,0.00047063]
["bitfinex","BTCUSD",1769388340286,0.01154387,86626.0,86612.0,0.00047063]
["bitfinex","BTCUSD",1769388340516,0.01154467,86620.0,86612.0,0.00047063]
["bitfinex","BTCUSD",1769388340673,0.01154494,86618.0,86612.0,0.00047063]
["bitfinex","BTCUSD",1769388341036,0.95241251,86619.0,86612.0,0.00047063]
["bitfinex","BTCUSD",1769388341436,0.57749449,86622.0,86612.0,0.00047063]
["bitfinex","BTCUSD",1769388341673,0.34947344,86622.0,86612.0,0.00047063]
["bitfinex","BTCUSD",1769388341888,0.34947344,86622.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388343168,0.01154387,86626.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388343352,0.22802105,86627.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388343607,0.01154387,86626.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388343833,0.01154414,86624.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388344017,0.01154427,86623.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388344284,0.01154534,86615.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388344489,0.96395785,86615.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388344693,1.02168462,86615.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388345043,0.95241251,86615.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388345249,0.01154494,86618.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388345446,0.01154534,86615.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388345974,0.95241251,86619.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388346729,0.22802105,86621.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388347427,0.95241251,86625.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388347825,0.96395652,86625.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388348287,0.01154414,86624.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388348629,0.12686769,86623.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388348871,0.01154427,86623.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388349269,0.05771943,86626.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388349533,0.01154414,86624.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388349684,0.11532857,86623.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388349894,0.01154414,86624.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388350097,0.01154441,86622.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388350304,0.01154467,86620.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388350522,0.12685859,86619.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388350690,0.11531378,86618.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388351027,0.12685885,86617.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388351189,0.01154534,86615.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388351390,0.01154507,86617.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388351589,0.11529978,86616.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388351906,0.01154481,86619.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388352110,0.12684813,86618.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388352315,0.12684826,86617.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388352652,0.11530319,86616.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388352890,0.01154494,86618.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388353075,0.11529376,86617.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388353250,0.11529376,86616.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388353454,0.01154494,86618.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388353651,0.11530183,86617.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388353857,0.11530183,86616.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388354039,0.01154481,86619.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388354252,0.11530842,86618.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388354583,0.12685349,86617.0,86612.0,0.00036063]
["bitfinex","BTCUSD",1769388354786,0.12685349,86617.0,86606.0,0.0063552]
["bitfinex","BTCUSD",1769388354787,0.05773194,86608.0,86606.0,0.0063552]
["bitfinex","BTCUSD",1769388354931,0.01154654,86606.0,86600.0,0.000254]
["bitfinex","BTCUSD",1769388355342,0.01154641,86607.0,86600.0,0.000254]
["bitfinex","BTCUSD",1769388355697,0.01154654,86606.0,86600.0,0.000254]
["bitfinex","BTCUSD",1769388355907,0.01154641,86607.0,86600.0,0.000254]
["bitfinex","BTCUSD",1769388356084,0.00047099,86608.0,86600.0,0.000254]
["bitfinex","BTCUSD",1769388356618,0.06928105,86604.0,86600.0,0.000254]
["bitfinex","BTCUSD",1769388356777,0.01154694,86603.0,86600.0,0.000254]
["bitfinex","BTCUSD",1769388356976,0.01154681,86604.0,86600.0,0.000254]
["bitfinex","BTCUSD",1769388357196,0.01154694,86603.0,86600.0,0.000254]
["bitfinex","BTCUSD",1769388360294,0.01154681,86604.0,86600.0,0.000254]
["bitfinex","BTCUSD",1769388360497,0.05773873,86597.0,86586.0,0.21021071]
["bitfinex","BTCUSD",1769388360698,0.06929057,86592.0,86586.0,0.21021071]
["bitfinex","BTCUSD",1769388360880,0.01154801,86595.0,86585.0,0.17736]
["bitfinex","BTCUSD",1769388361284,0.01154814,86594.0,86585.0,0.17736]
["bitfinex","BTCUSD",1769388361472,0.01154801,86595.0,86581.0,0.21021071]
["bitfinex","BTCUSD",1769388361678,0.01154841,86592.0,86581.0,0.21021071]
["bitfinex","BTCUSD",1769388361875,0.01154814,86594.0,86578.0,1.2818853]
["bitfinex","BTCUSD",1769388362099,1.06301374,86592.0,86578.0,1.2818853]
["bitfinex","BTCUSD",1769388362300,0.05774325,86591.0,86578.0,1.2818853]
["bitfinex","BTCUSD",1769388362531,1.05146533,86591.0,86578.0,1.1045253]
["bitfinex","BTCUSD",1769388362744,1.05146533,86591.0,86565.0,0.01174771]
["bitfinex","BTCUSD",1769388362745,0.01155014,86579.0,86565.0,0.0001957]
["bitfinex","BTCUSD",1769388362961,0.34947344,86575.0,86565.0,0.0001957]
["bitfinex","BTCUSD",1769388363519,0.36102411,86575.0,86565.0,0.0001957]
["bitfinex","BTCUSD",1769388363722,0.01155081,86574.0,86565.0,0.0001957]
["bitfinex","BTCUSD",1769388364060,0.0004707,86574.0,86565.0,0.0001957]
["bitfinex","BTCUSD",1769388364868,0.0004707,86574.0,86560.0,1.1045253]
["bitfinex","BTCUSD",1769388364869,0.22802105,86581.0,86575.0,0.0090586]
["bitfinex","BTCUSD",1769388365013,1.25696601,86578.0,86575.0,0.00912382]
["bitfinex","BTCUSD",1769388365212,1.05117259,86578.0,86575.0,0.00912382]
["bitfinex","BTCUSD",1769388365447,1.05117259,86576.0,86575.0,6.522e-05]
["bitfinex","BTCUSD",1769388365653,0.36102278,86585.0,86575.0,6.522e-05]
["bitfinex","BTCUSD",1769388365852,1.25690144,86578.0,86562.0,0.21231952]
["bitfinex","BTCUSD",1769388366014,1.25704254,86578.0,86563.0,0.02285024]
["bitfinex","BTCUSD",1769388366527,1.05124912,86578.0,86564.0,0.02194649]
["bitfinex","BTCUSD",1769388367696,0.34947344,86574.0,86564.0,0.02194649]
["bitfinex","BTCUSD",1769388367916,0.34947344,86574.0,86558.0,0.23426601]
["bitfinex","BTCUSD",1769388368172,0.001,86576.0,86558.0,0.23426601]
["bitfinex","BTCUSD",1769388368173,0.34947344,86570.0,86558.0,0.23426601]
["bitfinex","BTCUSD",1769388368365,0.34947344,86570.0,86558.0,0.21231952]
["bitfinex","BTCUSD",1769388368574,0.20593452,86578.0,86558.0,0.21231952]
["bitfinex","BTCUSD",1769388368751,0.0001411,86578.0,86570.0,0.0095293]
["bitfinex","BTCUSD",1769388368927,0.0001411,86578.0,86572.0,0.21145235]
["bitfinex","BTCUSD",1769388369134,0.0001411,86578.0,86572.0,0.20856126]
["bitfinex","BTCUSD",1769388369332,0.0001411,86578.0,86572.0,1.2734471]
["bitfinex","BTCUSD",1769388369543,0.0001411,86578.0,86572.0,1.2702641]
["bitfinex","BTCUSD",1769388369722,0.0001411,86578.0,86572.0,1.26707955]
["bitfinex","BTCUSD",1769388369923,0.0001411,86578.0,86572.0,1.26418312]
["bitfinex","BTCUSD",1769388370123,0.0001411,86578.0,86572.0,1.26128544]
["bitfinex","BTCUSD",1769388370331,0.0001411,86578.0,86572.0,1.25809653]
["bitfinex","BTCUSD",1769388370554,0.0001411,86578.0,86572.0,1.2569548]
["bitfinex","BTCUSD",1769388370754,0.0001411,86578.0,86573.0,0.2104381]
["bitfinex","BTCUSD",1769388370953,0.0001411,86578.0,86575.0,0.21075062]
["bitfinex","BTCUSD",1769388371117,0.0001411,86578.0,86575.0,0.20729728]
["bitfinex","BTCUSD",1769388371311,0.0001411,86578.0,86575.0,0.20384152]
["bitfinex","BTCUSD",1769388371620,0.0001411,86578.0,86567.0,0.21231952]
["bitfinex","BTCUSD",1769388371838,0.34947344,86577.0,86560.0,0.01155268]
["bitfinex","BTCUSD",1769388372040,0.34947344,86570.0,86557.0,1.06777817]
["bitfinex","BTCUSD",1769388372261,0.34947344,86570.0,86557.0,1.28009769]
["bitfinex","BTCUSD",1769388372457,0.6915499,86576.0,86557.0,1.28009769]
["bitfinex","BTCUSD",1769388372458,0.34947344,86567.0,86557.0,1.28009769]
["bitfinex","BTCUSD",1769388372841,1.04102334,86567.0,86555.0,0.0002504]
["bitfinex","BTCUSD",1769388373393,0.04150574,86566.0,86555.0,0.0002504]
["bitfinex","BTCUSD",1769388374002,0.20579342,86569.0,86555.0,0.01180374]
["bitfinex","BTCUSD",1769388374235,0.20579342,86584.0,86569.0,0.0095293]
["bitfinex","BTCUSD",1769388374435,0.04150574,86575.0,86569.0,0.0095293]
["bitfinex","BTCUSD",1769388374631,0.04150574,86575.0,86558.0,0.21231952]
["bitfinex","BTCUSD",1769388374632,0.6975499,86574.0,86558.0,0.21231952]
["bitfinex","BTCUSD",1769388374790,0.34947344,86570.0,86559.0,0.0132304]
["bitfinex","BTCUSD",1769388376875,0.01155161,86568.0,86554.0,1.06777817]
["bitfinex","BTCUSD",1769388377073,0.34947344,86564.0,86554.0,1.06777817]
["bitfinex","BTCUSD",1769388378052,0.34947344,86564.0,86553.0,0.21876938]
["bitfinex","BTCUSD",1769388379063,0.34947344,86564.0,86542.0,0.0002]
["bitfinex","BTCUSD",1769388379064,0.0004707,86553.0,86542.0,0.21896938]
["bitfinex","BTCUSD",1769388379286,0.0004707,86553.0,86532.0,0.01155641]
["bitfinex","BTCUSD",1769388379287,1.2908734,86548.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769388379503,0.34947344,86550.0,86533.0,0.05778092]
["bitfinex","BTCUSD",1769388379831,0.34947344,86550.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769388379832,0.39097918,86550.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769388380184,0.39097918,86550.0,86533.0,1.13567007]
["bitfinex","BTCUSD",1769388380389,0.39097918,86550.0,86532.0,0.23032579]
["bitfinex","BTCUSD",1769388380390,0.34947344,86543.0,86532.0,0.21876938]
["bitfinex","BTCUSD",1769388380611,0.35331774,86542.0,86532.0,0.21876938]
["bitfinex","BTCUSD",1769388381018,0.35331774,86542.0,86531.0,0.0002]
["bitfinex","BTCUSD",1769388381430,0.36102838,86543.0,86528.0,0.21899878]
["bitfinex","BTCUSD",1769388381823,0.34947344,86540.0,86529.0,0.21459736]
["bitfinex","BTCUSD",1769388382028,0.01155548,86539.0,86529.0,0.20996088]
["bitfinex","BTCUSD",1769388382177,0.04150574,86536.0,86530.0,1.13474238]
["bitfinex","BTCUSD",1769388382386,0.04150574,86536.0,86530.0,1.12963889]
["bitfinex","BTCUSD",1769388382587,0.04150574,86535.0,86531.0,0.2183745]
["bitfinex","BTCUSD",1769388382806,0.34947344,86541.0,86528.0,1.13567007]
["bitfinex","BTCUSD",1769388383012,0.34947344,86541.0,86520.0,0.0002]
["bitfinex","BTCUSD",1769388383013,0.34947344,86538.0,86529.0,0.21876938]
["bitfinex","BTCUSD",1769388383269,0.34947344,86538.0,86529.0,1.35443945]
["bitfinex","BTCUSD",1769388384273,0.34947344,86538.0,86520.0,0.0002]
["bitfinex","BTCUSD",1769388384274,0.56798265,86535.0,86520.0,0.0002]
["bitfinex","BTCUSD",1769388384475,0.71103118,86545.0,86523.0,0.01155762]
["bitfinex","BTCUSD",1769388384632,0.34947344,86540.0,86527.0,0.21876938]
["bitfinex","BTCUSD",1769388384833,0.34947344,86540.0,86512.0,0.0244517]
["bitfinex","BTCUSD",1769388384834,0.04150574,86528.0,86512.0,0.0244517]
["bitfinex","BTCUSD",1769388385037,0.04150574,86528.0,86490.0,0.34947344]
["bitfinex","BTCUSD",1769388385038,0.34947344,86528.0,86490.0,0.34947344]
["bitfinex","BTCUSD",1769388385235,0.34947344,86528.0,86514.0,1.13567007]
["bitfinex","BTCUSD",1769388385478,0.34947344,86528.0,86515.0,0.24188675]
["bitfinex","BTCUSD",1769388385660,0.01155628,86533.0,86515.0,1.35443945]
["bitfinex","BTCUSD",1769388385822,0.34947344,86525.0,86515.0,1.35443945]
["bitfinex","BTCUSD",1769388386025,0.01155494,86543.0,86520.0,0.01155802]
["bitfinex","BTCUSD",1769388386224,0.01155374,86552.0,86508.0,0.0462]
["bitfinex","BTCUSD",1769388386225,0.34947344,86540.0,86523.0,1.13567007]
["bitfinex","BTCUSD",1769388386472,0.34947344,86540.0,86526.0,0.21876938]
["bitfinex","BTCUSD",1769388386679,0.34947344,86540.0,86526.0,1.13334797]
["bitfinex","BTCUSD",1769388386920,0.34947344,86540.0,86527.0,0.23408931]
["bitfinex","BTCUSD",1769388387087,0.34947344,86540.0,86527.0,0.2289786]
["bitfinex","BTCUSD",1769388387289,0.34947344,86540.0,86527.0,0.22526096]
["bitfinex","BTCUSD",1769388387447,0.34947344,86540.0,86527.0,0.22154268]
["bitfinex","BTCUSD",1769388387655,0.34947344,86540.0,86527.0,1.35721275]
["bitfinex","BTCUSD",1769388387858,0.34947344,86540.0,86528.0,0.21876938]
["bitfinex","BTCUSD",1769388388906,0.67825712,86535.0,86520.0,0.17748]
["bitfinex","BTCUSD",1769388389112,0.34947344,86540.0,86520.0,0.17748]
["bitfinex","BTCUSD",1769388389288,0.20293017,86546.0,86526.0,0.21876938]
["bitfinex","BTCUSD",1769388389656,0.20293017,86546.0,86521.0,0.0125963]
["bitfinex","BTCUSD",1769388389657,0.40253506,86536.0,86523.0,0.21876938]
["bitfinex","BTCUSD",1769388389807,0.34947344,86533.0,86523.0,0.21876938]
["bitfinex","BTCUSD",1769388389989,0.36102972,86533.0,86520.0,0.17748]
["bitfinex","BTCUSD",1769388390191,0.34947344,86530.0,86520.0,0.17748]
["bitfinex","BTCUSD",1769388390411,0.34947344,86530.0,86516.0,0.21876938]
["bitfinex","BTCUSD",1769388390609,0.01155681,86529.0,86516.0,0.21876938]
["bitfinex","BTCUSD",1769388390819,0.17804816,86530.0,86516.0,0.21876938]
["bitfinex","BTCUSD",1769388391017,0.01155775,86522.0,86513.0,0.17748]
["bitfinex","BTCUSD",1769388391218,0.01,86513.0,86500.0,10.01450069]
["bitfinex","BTCUSD",1769388391418,0.34947344,86510.0,86500.0,10.01450069]
["bitfinex","BTCUSD",1769388391619,0.35033794,86510.0,86500.0,10.01450069]
["bitfinex","BTCUSD",1769388391985,0.01155949,86509.0,86500.0,10.01450069]
["bitfinex","BTCUSD",1769388392157,0.21566433,86503.0,86500.0,10.01450069]
["bitfinex","BTCUSD",1769388392366,0.89392145,86501.0,86500.0,9.95795764]
["bitfinex","BTCUSD",1769388392518,0.05320615,86509.0,86500.0,9.94995403]
["bitfinex","BTCUSD",1769388392720,0.89392145,86506.0,86500.0,9.9426712]
["bitfinex","BTCUSD",1769388392930,0.01155962,86508.0,86500.0,9.93756934]
["bitfinex","BTCUSD",1769388393134,0.00014092,86509.0,86500.0,9.93756934]
["bitfinex","BTCUSD",1769388393371,0.00014092,86509.0,86501.0,1.14101168]
["bitfinex","BTCUSD",1769388393708,0.00014092,86509.0,86501.0,1.36148791]
["bitfinex","BTCUSD",1769388394681,0.00014092,86509.0,86501.0,1.31853168]
["bitfinex","BTCUSD",1769388394884,0.01155775,86522.0,86505.0,1.14101168]
["bitfinex","BTCUSD",1769388395087,0.01155802,86520.0,86507.0,0.22047623]
["bitfinex","BTCUSD",1769388395290,0.01155788,86521.0,86507.0,0.22047623]
["bitfinex","BTCUSD",1769388395496,0.006,86522.0,86507.0,0.22047623]
["bitfinex","BTCUSD",1769388395766,0.04750574,86527.0,86509.0,0.22047623]
["bitfinex","BTCUSD",1769388396118,0.01155748,86524.0,86509.0,0.22047623]
["bitfinex","BTCUSD",1769388396304,0.006,86523.0,86509.0,0.22047623]
["bitfinex","BTCUSD",1769388396500,0.006,86524.0,86509.0,0.22047623]
["bitfinex","BTCUSD",1769388397630,0.22163073,86534.0,86514.0,0.22047623]
["bitfinex","BTCUSD",1769388397805,0.04150574,86526.0,86515.0,0.17752]
["bitfinex","BTCUSD",1769388398434,0.01155775,86522.0,86506.0,0.22047623]
["bitfinex","BTCUSD",1769388398635,0.006,86521.0,86507.0,0.22376]
["bitfinex","BTCUSD",1769388398833,0.01755788,86521.0,86506.0,0.22047623]
["bitfinex","BTCUSD",1769388399076,0.01155802,86520.0,86507.0,0.22376]
["bitfinex","BTCUSD",1769388399219,0.01155842,86517.0,86505.0,0.0467107]
["bitfinex","BTCUSD",1769388399423,0.006,86519.0,86506.0,0.19099015]
["bitfinex","BTCUSD",1769388400262,0.006,86519.0,86506.0,0.01347015]
["bitfinex","BTCUSD",1769388400263,0.01755815,86519.0,86506.0,0.01347015]
["bitfinex","BTCUSD",1769388400470,0.01755815,86519.0,86507.0,0.17752]
["bitfinex","BTCUSD",1769388400680,0.006,86519.0,86507.0,0.17752]
["bitfinex","BTCUSD",1769388401695,0.006,86519.0,86505.0,0.01397561]
["bitfinex","BTCUSD",1769388401840,0.006,86519.0,86508.0,0.17752]
["bitfinex","BTCUSD",1769388402469,0.01155842,86517.0,86508.0,0.17752]
["bitfinex","BTCUSD",1769388402693,0.68995491,86518.0,86508.0,0.17752]
["bitfinex","BTCUSD",1769388403057,0.01155842,86517.0,86508.0,0.17752]
["bitfinex","BTCUSD",1769388403266,0.01155855,86516.0,86508.0,0.17752]
["bitfinex","BTCUSD",1769388403873,0.01155842,86517.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388404072,0.01155842,86517.0,86509.0,0.17752]
["bitfinex","BTCUSD",1769388404315,0.67839663,86518.0,86509.0,0.17752]
["bitfinex","BTCUSD",1769388405213,0.04150574,86517.0,86509.0,0.17752]
["bitfinex","BTCUSD",1769388405767,0.05306416,86517.0,86509.0,0.17752]
["bitfinex","BTCUSD",1769388405950,0.04150574,86517.0,86509.0,0.17752]
["bitfinex","BTCUSD",1769388406673,0.01155895,86513.0,86509.0,0.17152]
["bitfinex","BTCUSD",1769388407069,0.01155949,86509.0,86505.0,0.01407406]
["bitfinex","BTCUSD",1769388407303,0.01755962,86508.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388407661,0.006,86508.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388407888,0.006,86509.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388408240,0.04750574,86513.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388408464,0.11451564,86512.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388408665,0.12051564,86511.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388408883,0.006,86511.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388409055,0.01755868,86515.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388409210,0.04150574,86513.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388409424,0.12051626,86512.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388409743,0.11451626,86511.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388410126,0.11451626,86510.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388410357,0.11451626,86509.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388410523,0.11451626,86508.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388410719,0.11451626,86507.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388410916,0.11451626,86506.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388411354,0.006,86512.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388411355,0.11451626,86511.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388411558,0.12051626,86510.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388411759,0.11451626,86509.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388412006,0.006,86508.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388412225,0.11451626,86507.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388412562,0.11451626,86506.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388413003,0.11451626,86510.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388413145,0.006,86509.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388413344,0.11451626,86508.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388414187,0.11451626,86507.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388414389,0.11451626,86506.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388414665,0.11451626,86512.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388414840,0.11451626,86511.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388415043,0.11451626,86510.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388415201,0.11451626,86509.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388415539,0.11451626,86508.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388415740,0.11451626,86507.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388415917,0.11451626,86506.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388416604,0.09225858,86513.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388416806,0.11451626,86512.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388417024,0.11451626,86511.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388417193,0.11451626,86510.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388417393,0.11451626,86509.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388417601,0.11451626,86508.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388417801,0.11451626,86507.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388418117,0.11451626,86506.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388418536,0.09225858,86512.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388418537,0.11451626,86511.0,86505.0,0.1780307]
["bitfinex","BTCUSD",1769388418737,0.11451626,86510.0,86505.0,0.1780307]
["bitfinex","BTCUSD",1769388418970,0.92764107,86517.0,86505.0,0.1780307]
["bitfinex","BTCUSD",1769388418971,0.06934187,86528.0,86506.0,1.14101168]
["bitfinex","BTCUSD",1769388419149,0.04150574,86525.0,86513.0,0.22047623]
["bitfinex","BTCUSD",1769388419331,0.04150574,86525.0,86514.0,0.17756]
["bitfinex","BTCUSD",1769388419544,0.04150574,86525.0,86513.0,0.22047623]
["bitfinex","BTCUSD",1769388419878,0.35018913,86523.0,86508.0,0.22047623]
["bitfinex","BTCUSD",1769388420040,0.01,86513.0,86509.0,0.2238]
["bitfinex","BTCUSD",1769388420238,0.006,86517.0,86509.0,0.2238]
["bitfinex","BTCUSD",1769388420459,0.006,86517.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388420660,0.006,86518.0,86510.0,0.2238]
["bitfinex","BTCUSD",1769388420867,0.01755828,86518.0,86510.0,0.2238]
["bitfinex","BTCUSD",1769388421062,0.006,86518.0,86510.0,0.2238]
["bitfinex","BTCUSD",1769388421380,0.006,86518.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388421381,0.01155895,86513.0,86508.0,0.04624]
["bitfinex","BTCUSD",1769388421527,0.49175733,86512.0,86511.0,0.17756]
["bitfinex","BTCUSD",1769388421732,0.01155882,86514.0,86511.0,0.17756]
["bitfinex","BTCUSD",1769388422024,0.48575733,86511.0,86510.0,0.17756]
["bitfinex","BTCUSD",1769388422448,0.01155895,86513.0,86510.0,0.17756]
["bitfinex","BTCUSD",1769388422648,0.05727221,86573.0,86510.0,0.17756]
["bitfinex","BTCUSD",1769388422649,0.01155828,86518.0,86510.0,0.17683194]
["bitfinex","BTCUSD",1769388422882,0.06935028,86518.0,86510.0,0.17683194]
["bitfinex","BTCUSD",1769388423231,0.01155842,86517.0,86510.0,0.17683194]
["bitfinex","BTCUSD",1769388424085,0.01155828,86518.0,86510.0,0.17683194]
["bitfinex","BTCUSD",1769388424302,0.001,86511.0,86510.0,0.17683194]
["bitfinex","BTCUSD",1769388424752,0.01155828,86518.0,86510.0,0.17683194]
["bitfinex","BTCUSD",1769388424984,0.49731495,86523.0,86510.0,0.17683194]
["bitfinex","BTCUSD",1769388425195,0.01155708,86527.0,86510.0,0.17683194]
["bitfinex","BTCUSD",1769388425196,0.01155695,86528.0,86518.0,0.01]
["bitfinex","BTCUSD",1769388425625,0.05778505,86528.0,86518.0,0.01]
["bitfinex","BTCUSD",1769388425847,0.01155735,86525.0,86512.0,0.22087299]
["bitfinex","BTCUSD",1769388426072,0.01155748,86524.0,86512.0,0.22087299]
["bitfinex","BTCUSD",1769388426291,0.006,86523.0,86510.0,0.35018913]
["bitfinex","BTCUSD",1769388426624,0.006,86524.0,86511.0,0.17756]
["bitfinex","BTCUSD",1769388426820,0.01155788,86521.0,86511.0,0.17756]
["bitfinex","BTCUSD",1769388427025,0.01155788,86521.0,86510.0,0.35018913]
["bitfinex","BTCUSD",1769388427026,0.01155895,86513.0,86507.0,0.17756]
["bitfinex","BTCUSD",1769388427234,0.006,86512.0,86507.0,0.17756]
["bitfinex","BTCUSD",1769388427430,0.006,86513.0,86507.0,0.17756]
["bitfinex","BTCUSD",1769388427848,0.01155922,86511.0,86507.0,0.17756]
["bitfinex","BTCUSD",1769388428066,0.01155909,86512.0,86507.0,0.17756]
["bitfinex","BTCUSD",1769388428444,0.01755895,86513.0,86507.0,0.17756]
["bitfinex","BTCUSD",1769388428773,0.01155909,86512.0,86507.0,0.17756]
["bitfinex","BTCUSD",1769388428973,0.01155909,86512.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388429181,0.006,86513.0,86506.0,0.17756]
["bitfinex","BTCUSD",1769388429380,0.006,86517.0,86506.0,0.17756]
["bitfinex","BTCUSD",1769388429986,0.01755842,86517.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388430146,0.006,86517.0,86505.0,0.1780307]
["bitfinex","BTCUSD",1769388430347,0.01155855,86516.0,86505.0,0.1780307]
["bitfinex","BTCUSD",1769388430556,0.006,86515.0,86505.0,0.1780307]
["bitfinex","BTCUSD",1769388430771,0.006,86516.0,86505.0,0.1780307]
["bitfinex","BTCUSD",1769388430983,0.11504718,86515.0,86505.0,0.1780307]
["bitfinex","BTCUSD",1769388431174,0.12104718,86514.0,86505.0,0.1780307]
["bitfinex","BTCUSD",1769388431497,0.11504718,86513.0,86505.0,0.1780307]
["bitfinex","BTCUSD",1769388431657,0.11504718,86512.0,86505.0,0.1780307]
["bitfinex","BTCUSD",1769388431836,0.12104718,86511.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388432041,0.11504718,86510.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388432239,0.01755922,86511.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388432240,0.11504718,86509.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388432465,0.11504718,86508.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388432660,0.006,86512.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388432861,0.11505539,86511.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388433066,0.11505539,86510.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388433301,0.11505539,86509.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388433618,0.01155868,86515.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388433808,0.11506762,86514.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388434015,0.11506762,86513.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388434218,0.11506762,86512.0,86505.0,0.0004707]
["bitfinex","BTCUSD",1769388434458,0.13809879,86547.0,86538.0,1.15683144]
["bitfinex","BTCUSD",1769388434588,0.17756,86551.0,86540.0,1.15610308]
["bitfinex","BTCUSD",1769388434791,0.17756,86551.0,86507.0,0.78862129]
["bitfinex","BTCUSD",1769388434792,0.006,86550.0,86533.0,0.01155628]
["bitfinex","BTCUSD",1769388435028,0.006,86550.0,86535.0,0.01155601]
["bitfinex","BTCUSD",1769388435231,0.006,86550.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769388435377,0.006,86550.0,86535.0,0.232429]
["bitfinex","BTCUSD",1769388435742,0.00614131,86550.0,86537.0,1.37770443]
["bitfinex","BTCUSD",1769388435933,0.00614131,86550.0,86537.0,1.38926018]
["bitfinex","BTCUSD",1769388436156,0.00614131,86550.0,86537.0,1.16838719]
["bitfinex","BTCUSD",1769388436350,0.00614131,86550.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769388436527,0.00614131,86550.0,86539.0,0.01155548]
["bitfinex","BTCUSD",1769388436733,0.00614131,86550.0,86538.0,0.21744624]
["bitfinex","BTCUSD",1769388436931,0.00014131,86550.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769388437135,0.00014131,86550.0,86542.0,0.01155508]
["bitfinex","BTCUSD",1769388437585,0.00014131,86550.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769388437757,0.00014131,86550.0,86540.0,0.01155535]
["bitfinex","BTCUSD",1769388439016,0.00014131,86550.0,86541.0,0.01155521]
["bitfinex","BTCUSD",1769388439340,0.0003351,86564.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769388439558,0.04150574,86554.0,86545.0,0.22947162]
["bitfinex","BTCUSD",1769388439767,0.04150574,86551.0,86545.0,0.21791694]
["bitfinex","BTCUSD",1769388439958,0.0095293,86545.0,86536.0,0.21744624]
["bitfinex","BTCUSD",1769388440158,0.01000016,86545.0,86536.0,0.21744624]
["bitfinex","BTCUSD",1769388441464,0.18352,86549.0,86542.0,1.15010127]
["bitfinex","BTCUSD",1769388441684,0.17752,86550.0,86543.0,1.36754751]
["bitfinex","BTCUSD",1769388441918,0.17752,86550.0,86543.0,1.36768882]
["bitfinex","BTCUSD",1769388442782,0.04624,86553.0,86545.0,0.01155468]
["bitfinex","BTCUSD",1769388442983,0.17752,86560.0,86548.0,1.15010127]
["bitfinex","BTCUSD",1769388443321,0.17752,86560.0,86549.0,0.21089127]
["bitfinex","BTCUSD",1769388443513,0.04150574,86561.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388443767,0.18907268,86560.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388443934,0.01155294,86558.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388444131,0.006,86559.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388444360,0.04150574,86561.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388444653,0.05334538,86561.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388445211,0.01155268,86560.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388445617,0.01183978,86560.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388446279,0.17752,86559.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388446454,0.18907281,86559.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388446650,0.01155334,86555.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388447074,0.18935991,86559.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388447236,0.01155308,86557.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388447440,0.01155334,86555.0,86549.0,0.20215033]
["bitfinex","BTCUSD",1769388447675,0.01155334,86555.0,86549.0,0.03743317]
["bitfinex","BTCUSD",1769388447676,0.01155374,86552.0,86549.0,0.03743317]
["bitfinex","BTCUSD",1769388447876,0.01155374,86552.0,86543.0,0.00014131]
["bitfinex","BTCUSD",1769388447877,0.01155441,86547.0,86545.0,1.36754751]
["bitfinex","BTCUSD",1769388448078,0.01155401,86550.0,86547.0,0.0004707]
["bitfinex","BTCUSD",1769388448284,0.06932429,86550.0,86547.0,0.0004707]
["bitfinex","BTCUSD",1769388448591,0.01155428,86548.0,86545.0,1.36754751]
["bitfinex","BTCUSD",1769388449392,0.06932603,86548.0,86545.0,1.36754751]
["bitfinex","BTCUSD",1769388449645,0.01155414,86549.0,86545.0,1.36754751]
["bitfinex","BTCUSD",1769388449846,0.0002144,86584.0,86572.0,0.01155107]
["bitfinex","BTCUSD",1769388450046,0.0002144,86584.0,86562.0,0.43774502]
["bitfinex","BTCUSD",1769388450047,1.16674109,86602.0,86550.0,0.4895092]
["bitfinex","BTCUSD",1769388450048,0.01154654,86606.0,86579.0,0.01155014]
["bitfinex","BTCUSD",1769388450301,0.22522183,86617.0,86592.0,1.15010127]
["bitfinex","BTCUSD",1769388450302,0.17752,86609.0,86592.0,1.15010127]
["bitfinex","BTCUSD",1769388450539,0.17752,86609.0,86594.0,1.36754751]
["bitfinex","BTCUSD",1769388450755,0.17752,86609.0,86596.0,1.15010127]
["bitfinex","BTCUSD",1769388451261,0.00014134,86609.0,86596.0,1.36754751]
["bitfinex","BTCUSD",1769388451579,0.17748,86613.0,86609.0,0.0004707]
["bitfinex","BTCUSD",1769388451851,0.17748,86624.0,86612.0,1.36729021]
["bitfinex","BTCUSD",1769388452123,0.17748,86624.0,86612.0,1.36416446]
["bitfinex","BTCUSD",1769388452355,0.6004,86629.0,86613.0,0.21744624]
["bitfinex","BTCUSD",1769388452613,0.0004,86629.0,86614.0,1.15010127]
["bitfinex","BTCUSD",1769388452857,0.17748,86628.0,86618.0,1.15010127]
["bitfinex","BTCUSD",1769388453111,0.0004,86629.0,86618.0,1.36754751]
["bitfinex","BTCUSD",1769388453619,0.0004,86629.0,86621.0,1.08688728]
["bitfinex","BTCUSD",1769388453848,0.0004,86629.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1769388454109,0.0003437,86631.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1769388454110,0.0003437,86631.0,86623.0,1.08688728]
["bitfinex","BTCUSD",1769388454330,0.0003437,86631.0,86624.0,0.23431477]
["bitfinex","BTCUSD",1769388454574,0.0003437,86631.0,86624.0,1.32120205]
["bitfinex","BTCUSD",1769388455466,0.0003437,86631.0,86624.0,1.31318775]
["bitfinex","BTCUSD",1769388455722,0.0003437,86631.0,86624.0,1.30371335]
["bitfinex","BTCUSD",1769388455935,0.0003437,86631.0,86624.0,1.29861035]
["bitfinex","BTCUSD",1769388456129,0.0003437,86631.0,86625.0,1.08688728]
["bitfinex","BTCUSD",1769388456247,0.0003437,86631.0,86625.0,1.32120205]
["bitfinex","BTCUSD",1769388456880,0.0003437,86631.0,86625.0,1.31889852]
["bitfinex","BTCUSD",1769388457074,0.0003437,86631.0,86625.0,1.31429051]
["bitfinex","BTCUSD",1769388457519,0.0003437,86631.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1769388457520,0.0003437,86631.0,86626.0,0.23431477]
["bitfinex","BTCUSD",1769388457698,0.23220701,86644.0,86629.0,1.08688728]
["bitfinex","BTCUSD",1769388457896,0.17744,86643.0,86629.0,1.32120205]
["bitfinex","BTCUSD",1769388458095,0.00047077,86644.0,86629.0,1.32120205]
["bitfinex","BTCUSD",1769388458096,0.17787077,86644.0,86629.0,1.32120205]
["bitfinex","BTCUSD",1769388458495,0.00047077,86644.0,86629.0,1.32120205]
["bitfinex","BTCUSD",1769388459982,0.00047077,86644.0,86629.0,0.23431477]
["bitfinex","BTCUSD",1769388460185,1.06038812,86628.0,86608.0,1.15038039]
["bitfinex","BTCUSD",1769388460390,0.006,86627.0,86609.0,0.23431477]
["bitfinex","BTCUSD",1769388460584,1.06038812,86625.0,86609.0,0.23431477]
["bitfinex","BTCUSD",1769388460830,0.006,86624.0,86609.0,0.23431477]
["bitfinex","BTCUSD",1769388461240,1.06038812,86625.0,86609.0,1.33274819]
["bitfinex","BTCUSD",1769388461449,0.1774,86631.0,86612.0,1.08688728]
["bitfinex","BTCUSD",1769388461657,0.006,86630.0,86612.0,1.32120205]
["bitfinex","BTCUSD",1769388461986,0.006,86630.0,86612.0,1.08688728]
["bitfinex","BTCUSD",1769388462192,0.006,86630.0,86613.0,1.32120205]
["bitfinex","BTCUSD",1769388463003,0.006,86630.0,86614.0,0.00058765]
["bitfinex","BTCUSD",1769388463209,0.1774,86631.0,86614.0,0.00058765]
["bitfinex","BTCUSD",1769388463210,0.1774,86631.0,86615.0,1.08688728]
["bitfinex","BTCUSD",1769388463482,0.006,86630.0,86616.0,1.10017465]
["bitfinex","BTCUSD",1769388463684,0.006,86631.0,86617.0,0.01328722]
["bitfinex","BTCUSD",1769388464263,0.01154307,86632.0,86617.0,0.01328722]
["bitfinex","BTCUSD",1769388464667,1.48149807,86633.0,86617.0,0.01328722]
["bitfinex","BTCUSD",1769388464876,1.46995513,86633.0,86617.0,0.01328722]
["bitfinex","BTCUSD",1769388465382,0.17736,86633.0,86618.0,1.32120205]
["bitfinex","BTCUSD",1769388465589,0.17736,86633.0,86619.0,1.10017488]
["bitfinex","BTCUSD",1769388465791,0.17736,86633.0,86619.0,1.08688728]
["bitfinex","BTCUSD",1769388465938,0.17736,86634.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1769388466143,0.17736,86634.0,86623.0,1.08747487]
["bitfinex","BTCUSD",1769388466380,0.006,86633.0,86623.0,1.07997379]
["bitfinex","BTCUSD",1769388466597,0.006,86633.0,86623.0,1.0715232]
["bitfinex","BTCUSD",1769388466853,0.23220701,86638.0,86623.0,1.06537677]
["bitfinex","BTCUSD",1769388467105,0.17736,86641.0,86625.0,1.08688728]
["bitfinex","BTCUSD",1769388467265,0.23267778,86644.0,86626.0,0.01213195]
["bitfinex","BTCUSD",1769388467472,0.17736,86642.0,86628.0,1.32120205]
["bitfinex","BTCUSD",1769388467910,0.17736,86643.0,86628.0,1.32120205]
["bitfinex","BTCUSD",1769388468114,0.23267778,86644.0,86628.0,1.32120205]
["bitfinex","BTCUSD",1769388468270,0.17736,86643.0,86628.0,1.32120205]
["bitfinex","BTCUSD",1769388469069,0.23267778,86644.0,86628.0,1.32120205]
["bitfinex","BTCUSD",1769388469234,0.01154201,86640.0,86628.0,0.23431477]
["bitfinex","BTCUSD",1769388469408,1.30758244,86643.0,86623.0,0.23431477]
["bitfinex","BTCUSD",1769388469620,1.06383382,86634.0,86613.0,0.24586038]
["bitfinex","BTCUSD",1769388469824,1.30758364,86634.0,86614.0,1.33448973]
["bitfinex","BTCUSD",1769388470138,1.29604083,86634.0,86615.0,0.23431477]
["bitfinex","BTCUSD",1769388470345,1.29604083,86634.0,86616.0,1.10017465]
["bitfinex","BTCUSD",1769388470543,1.29604083,86634.0,86617.0,0.01328721]
["bitfinex","BTCUSD",1769388471310,1.29604083,86634.0,86622.0,0.01154441]
["bitfinex","BTCUSD",1769388471546,0.17783077,86644.0,86624.0,0.01154414]
["bitfinex","BTCUSD",1769388471733,0.006,86643.0,86626.0,1.32120205]
["bitfinex","BTCUSD",1769388471910,0.00647077,86644.0,86626.0,1.32120205]
["bitfinex","BTCUSD",1769388472119,1.31405308,86644.0,86626.0,1.32120205]
["bitfinex","BTCUSD",1769388472330,0.23267778,86644.0,86628.0,1.08688728]
["bitfinex","BTCUSD",1769388472540,0.00047077,86644.0,86631.0,0.01154321]
["bitfinex","BTCUSD",1769388472732,0.00047077,86644.0,86629.0,0.02175614]
["bitfinex","BTCUSD",1769388472733,0.00047077,86644.0,86632.0,1.08688728]
["bitfinex","BTCUSD",1769388473108,0.00047077,86644.0,86633.0,1.32120205]
["bitfinex","BTCUSD",1769388474173,0.00047077,86644.0,86633.0,0.23431477]
["bitfinex","BTCUSD",1769388475479,0.00047077,86644.0,86629.0,0.23431477]
["bitfinex","BTCUSD",1769388475695,0.00047077,86644.0,86630.0,1.09843062]
["bitfinex","BTCUSD",1769388475921,0.00047077,86644.0,86632.0,0.01077466]
["bitfinex","BTCUSD",1769388476162,0.00047077,86644.0,86631.0,1.32120205]
["bitfinex","BTCUSD",1769388476374,0.00047077,86644.0,86631.0,1.33274526]
["bitfinex","BTCUSD",1769388476996,0.00047077,86644.0,86635.0,0.23431477]
["bitfinex","BTCUSD",1769388477228,0.00047077,86644.0,86637.0,0.23431477]
["bitfinex","BTCUSD",1769388477410,0.00047077,86644.0,86637.0,1.32120205]
["bitfinex","BTCUSD",1769388478297,0.0004,86648.0,86645.0,1.08688728]
["bitfinex","BTCUSD",1769388478446,0.00054117,86648.0,86645.0,1.08688728]
["bitfinex","BTCUSD",1769388478985,0.00054117,86648.0,86645.0,0.24585611]
["bitfinex","BTCUSD",1769388479160,0.00054117,86648.0,86646.0,1.32120205]
["bitfinex","BTCUSD",1769388479337,0.00054117,86648.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769388479338,0.0003437,86651.0,86650.0,1.08688728]
["bitfinex","BTCUSD",1769388479534,1.29604083,86668.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1769388479898,0.23220701,86668.0,86653.0,1.09842756]
["bitfinex","BTCUSD",1769388480220,1.06383382,86673.0,86653.0,1.09842756]
["bitfinex","BTCUSD",1769388480424,0.17732,86676.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1769388480646,0.23220701,86678.0,86659.0,1.08688728]
["bitfinex","BTCUSD",1769388480943,0.23220701,86678.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769388480944,0.00952929,86659.0,86643.0,0.01154161]
["bitfinex","BTCUSD",1769388481277,0.00952929,86659.0,86649.0,1.08688728]
["bitfinex","BTCUSD",1769388481453,0.00952929,86659.0,86649.0,0.23478554]
["bitfinex","BTCUSD",1769388481697,0.23220701,86670.0,86656.0,1.33274193]
["bitfinex","BTCUSD",1769388481873,1.29604083,86677.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1769388482043,0.23220701,86677.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769388482239,1.06383382,86682.0,86659.0,1.08688728]
["bitfinex","BTCUSD",1769388482240,1.06383382,86682.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1769388482483,0.00907347,86681.0,86667.0,1.08688728]
["bitfinex","BTCUSD",1769388482823,1.06383382,86677.0,86659.0,0.23431477]
["bitfinex","BTCUSD",1769388483140,0.01153721,86676.0,86659.0,0.23431477]
["bitfinex","BTCUSD",1769388483350,1.0753709,86677.0,86659.0,0.23431477]
["bitfinex","BTCUSD",1769388483570,0.05768658,86676.0,86659.0,0.23431477]
["bitfinex","BTCUSD",1769388483771,0.0004322,86678.0,86649.0,0.06514376]
["bitfinex","BTCUSD",1769388483772,1.07058459,86667.0,86649.0,0.06514376]
["bitfinex","BTCUSD",1769388484002,1.07058459,86667.0,86651.0,1.33152566]
["bitfinex","BTCUSD",1769388484523,0.23074257,86677.0,86649.0,0.06514376]
["bitfinex","BTCUSD",1769388484524,1.07058459,86660.0,86649.0,0.00047077]
["bitfinex","BTCUSD",1769388484804,1.3222967,86660.0,86649.0,0.00047077]
["bitfinex","BTCUSD",1769388485552,0.25171211,86660.0,86649.0,0.00047077]
["bitfinex","BTCUSD",1769388485923,0.23496863,86673.0,86649.0,0.00047077]
["bitfinex","BTCUSD",1769388485924,0.01153855,86666.0,86650.0,1.0760533]
["bitfinex","BTCUSD",1769388486306,0.00907347,86665.0,86649.0,0.25594313]
["bitfinex","BTCUSD",1769388486511,1.07965806,86665.0,86649.0,0.25594313]
["bitfinex","BTCUSD",1769388486734,1.07058459,86665.0,86649.0,1.33199643]
["bitfinex","BTCUSD",1769388486933,0.25171211,86666.0,86652.0,0.01154041]
["bitfinex","BTCUSD",1769388487103,0.00907347,86665.0,86650.0,1.0760533]
["bitfinex","BTCUSD",1769388487304,0.00907347,86665.0,86650.0,1.33152566]
["bitfinex","BTCUSD",1769388487506,1.33383551,86664.0,86649.0,0.00047077]
["bitfinex","BTCUSD",1769388487712,0.01153801,86670.0,86649.0,0.00047077]
["bitfinex","BTCUSD",1769388487978,0.23072616,86683.0,86651.0,1.0760533]
["bitfinex","BTCUSD",1769388487979,1.33137017,86669.0,86651.0,1.0760533]
["bitfinex","BTCUSD",1769388488162,1.3222967,86669.0,86651.0,1.0760533]
["bitfinex","BTCUSD",1769388488366,0.00907347,86668.0,86651.0,1.0760533]
["bitfinex","BTCUSD",1769388488571,0.01153855,86666.0,86650.0,0.25547236]
["bitfinex","BTCUSD",1769388488778,0.00907347,86665.0,86650.0,0.25547236]
["bitfinex","BTCUSD",1769388489152,0.02061215,86665.0,86650.0,0.25547236]
["bitfinex","BTCUSD",1769388489381,0.01153881,86664.0,86650.0,0.25547236]
["bitfinex","BTCUSD",1769388489868,0.01153921,86661.0,86650.0,0.25547236]
["bitfinex","BTCUSD",1769388490175,0.25171211,86675.0,86661.0,0.00999999]
["bitfinex","BTCUSD",1769388490377,0.01153655,86681.0,86662.0,1.0760533]
["bitfinex","BTCUSD",1769388490378,0.25171211,86681.0,86662.0,1.0760533]
["bitfinex","BTCUSD",1769388490836,1.07058459,86679.0,86662.0,1.0760533]
["bitfinex","BTCUSD",1769388491404,1.0821214,86679.0,86663.0,0.001329]
["bitfinex","BTCUSD",1769388492091,1.07058459,86679.0,86663.0,0.001329]
["bitfinex","BTCUSD",1769388492615,1.07058459,86679.0,86661.0,0.25547236]
["bitfinex","BTCUSD",1769388492616,1.07058459,86679.0,86662.0,1.07738964]
["bitfinex","BTCUSD",1769388492784,1.07058459,86679.0,86662.0,1.0760533]
["bitfinex","BTCUSD",1769388493206,1.07058459,86679.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1769388493409,1.07058459,86679.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769388493860,1.07058459,86679.0,86662.0,1.13886219]
["bitfinex","BTCUSD",1769388494032,0.25171211,86681.0,86664.0,1.0760533]
["bitfinex","BTCUSD",1769388494609,1.07058459,86676.0,86662.0,0.06280889]
["bitfinex","BTCUSD",1769388494848,1.0821226,86670.0,86646.0,0.01154121]
["bitfinex","BTCUSD",1769388495060,0.25171211,86666.0,86649.0,0.25594313]
["bitfinex","BTCUSD",1769388495274,1.07058459,86669.0,86653.0,0.01154028]
["bitfinex","BTCUSD",1769388495429,1.07058459,86669.0,86654.0,0.01269675]
["bitfinex","BTCUSD",1769388495627,0.25171211,86672.0,86655.0,0.01154001]
["bitfinex","BTCUSD",1769388495815,0.25171211,86672.0,86653.0,0.26701264]
["bitfinex","BTCUSD",1769388495816,0.01153815,86669.0,86656.0,0.00115659]
["bitfinex","BTCUSD",1769388496022,0.01153815,86669.0,86654.0,0.00115661]
["bitfinex","BTCUSD",1769388496023,0.01153828,86668.0,86654.0,0.00115661]
["bitfinex","BTCUSD",1769388496338,1.14627381,86669.0,86654.0,0.00115661]
["bitfinex","BTCUSD",1769388496555,0.01153828,86668.0,86654.0,0.00115661]
["bitfinex","BTCUSD",1769388496756,0.01153855,86666.0,86653.0,0.25547236]
["bitfinex","BTCUSD",1769388496937,0.01153828,86668.0,86653.0,0.25547236]
["bitfinex","BTCUSD",1769388497476,1.13473566,86675.0,86655.0,1.058137]
["bitfinex","BTCUSD",1769388497637,1.14627301,86675.0,86656.0,0.00028301]
["bitfinex","BTCUSD",1769388497978,1.14627301,86675.0,86657.0,1.058137]
["bitfinex","BTCUSD",1769388498203,1.14627301,86675.0,86658.0,0.000283]
["bitfinex","BTCUSD",1769388498204,1.38644777,86672.0,86658.0,0.000283]
["bitfinex","BTCUSD",1769388498338,1.38644777,86672.0,86658.0,0.00143696]
["bitfinex","BTCUSD",1769388498709,1.38877751,86672.0,86658.0,0.01297657]
["bitfinex","BTCUSD",1769388498832,0.266011,86678.0,86658.0,0.27507433]
["bitfinex","BTCUSD",1769388499030,0.25404185,86674.0,86658.0,0.27363737]
["bitfinex","BTCUSD",1769388499249,1.38877751,86674.0,86658.0,0.27363737]
["bitfinex","BTCUSD",1769388499767,1.38877751,86674.0,86659.0,0.01084888]
["bitfinex","BTCUSD",1769388500172,0.0004322,86678.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1769388500352,0.0004322,86678.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769388500695,0.0004322,86678.0,86669.0,1.06967515]
["bitfinex","BTCUSD",1769388500898,0.0004322,86678.0,86670.0,0.01084748]
["bitfinex","BTCUSD",1769388503594,0.0004322,86678.0,86670.0,0.00533219]
["bitfinex","BTCUSD",1769388503816,0.0004322,86678.0,86669.0,1.058137]
["bitfinex","BTCUSD",1769388503952,0.0004322,86678.0,86670.0,0.00290107]
["bitfinex","BTCUSD",1769388504157,0.0004322,86678.0,86668.0,0.01444926]
["bitfinex","BTCUSD",1769388504397,0.0004322,86678.0,86668.0,1.05991254]
["bitfinex","BTCUSD",1769388504607,0.0004322,86678.0,86668.0,1.058137]
["bitfinex","BTCUSD",1769388504777,0.01153562,86688.0,86668.0,1.058137]
["bitfinex","BTCUSD",1769388504778,0.25404185,86686.0,86668.0,1.058137]
["bitfinex","BTCUSD",1769388504982,0.25404185,86686.0,86666.0,0.27363737]
["bitfinex","BTCUSD",1769388504983,0.8041765,86681.0,86666.0,0.27363737]
["bitfinex","BTCUSD",1769388505208,0.8041765,86681.0,86667.0,0.00179348]
["bitfinex","BTCUSD",1769388505532,0.01153602,86685.0,86667.0,1.05993048]
["bitfinex","BTCUSD",1769388505718,0.25404185,86683.0,86667.0,1.058137]
["bitfinex","BTCUSD",1769388505932,0.25404185,86683.0,86668.0,0.00216656]
["bitfinex","BTCUSD",1769388506092,0.25404185,86683.0,86668.0,0.01370484]
["bitfinex","BTCUSD",1769388506298,0.25404185,86683.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1769388506496,0.25404185,86683.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769388506848,0.25404185,86683.0,86673.0,0.00216643]
["bitfinex","BTCUSD",1769388507014,0.25404185,86683.0,86671.0,0.01153788]
["bitfinex","BTCUSD",1769388507432,0.80587468,86689.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1769388507748,0.80587468,86684.0,86665.0,1.33177437]
["bitfinex","BTCUSD",1769388507935,0.80587468,86683.0,86665.0,1.33177437]
["bitfinex","BTCUSD",1769388508254,1.05991653,86683.0,86665.0,1.33177437]
["bitfinex","BTCUSD",1769388508429,0.01153602,86685.0,86664.0,0.06396943]
["bitfinex","BTCUSD",1769388508750,1.05991653,86681.0,86659.0,0.27363737]
["bitfinex","BTCUSD",1769388508913,0.01153668,86680.0,86662.0,1.058137]
["bitfinex","BTCUSD",1769388509120,0.01153668,86680.0,86663.0,1.058137]
["bitfinex","BTCUSD",1769388509548,0.01153681,86679.0,86663.0,1.33177437]
["bitfinex","BTCUSD",1769388509750,0.01153721,86676.0,86664.0,1.058137]
["bitfinex","BTCUSD",1769388510115,0.01153735,86675.0,86664.0,1.058137]
["bitfinex","BTCUSD",1769388510383,0.06922146,86679.0,86664.0,1.058137]
["bitfinex","BTCUSD",1769388510384,0.01153721,86676.0,86664.0,1.058137]
["bitfinex","BTCUSD",1769388510866,0.01153788,86671.0,86664.0,1.058137]
["bitfinex","BTCUSD",1769388511066,0.01153775,86672.0,86664.0,1.058137]
["bitfinex","BTCUSD",1769388511428,0.01153761,86673.0,86664.0,1.058137]
["bitfinex","BTCUSD",1769388511653,0.01153748,86674.0,86664.0,1.058137]
["bitfinex","BTCUSD",1769388512052,0.01153761,86673.0,86664.0,1.058137]
["bitfinex","BTCUSD",1769388512419,0.01153735,86675.0,86664.0,1.058137]
["bitfinex","BTCUSD",1769388512879,0.01153681,86679.0,86665.0,0.27363737]
["bitfinex","BTCUSD",1769388513082,0.01153695,86678.0,86666.0,1.058137]
["bitfinex","BTCUSD",1769388513830,0.01153708,86677.0,86667.0,0.00115384]
["bitfinex","BTCUSD",1769388514662,0.01153695,86678.0,86667.0,0.00115384]
["bitfinex","BTCUSD",1769388515037,0.01153761,86673.0,86667.0,0.00115384]
["bitfinex","BTCUSD",1769388515190,0.01153748,86674.0,86667.0,0.00115384]
["bitfinex","BTCUSD",1769388515386,0.01153681,86679.0,86658.0,0.06198875]
["bitfinex","BTCUSD",1769388515387,0.01153855,86666.0,86658.0,0.06198875]
["bitfinex","BTCUSD",1769388515579,0.28029073,86668.0,86652.0,0.04616]
["bitfinex","BTCUSD",1769388515777,0.28029073,86668.0,86653.0,1.0743116]
["bitfinex","BTCUSD",1769388516006,0.29182901,86668.0,86653.0,1.0743116]
["bitfinex","BTCUSD",1769388516210,0.01153841,86667.0,86653.0,1.0743116]
["bitfinex","BTCUSD",1769388516439,0.28029073,86668.0,86653.0,1.0743116]
["bitfinex","BTCUSD",1769388518521,0.01153841,86667.0,86653.0,1.0743116]
["bitfinex","BTCUSD",1769388518893,0.29182901,86668.0,86653.0,1.0743116]
["bitfinex","BTCUSD",1769388519538,0.28029073,86668.0,86653.0,1.0743116]
["bitfinex","BTCUSD",1769388521861,1.08481096,86674.0,86655.0,1.0743116]
["bitfinex","BTCUSD",1769388522064,0.28029073,86685.0,86663.0,1.08585054]
["bitfinex","BTCUSD",1769388522254,0.28029073,86683.0,86663.0,1.24789839]
["bitfinex","BTCUSD",1769388522456,0.28029073,86683.0,86663.0,1.24721288]
["bitfinex","BTCUSD",1769388523076,0.29182701,86683.0,86663.0,1.24721288]
["bitfinex","BTCUSD",1769388523264,0.01153668,86680.0,86663.0,1.24721288]
["bitfinex","BTCUSD",1769388523451,1.09634764,86680.0,86663.0,1.24721288]
["bitfinex","BTCUSD",1769388523647,0.01153668,86680.0,86663.0,1.24721288]
["bitfinex","BTCUSD",1769388523849,0.28029073,86682.0,86663.0,1.24721288]
["bitfinex","BTCUSD",1769388524098,0.29182715,86682.0,86663.0,1.24721288]
["bitfinex","BTCUSD",1769388524267,1.09634764,86680.0,86663.0,1.23962215]
["bitfinex","BTCUSD",1769388524466,1.37663837,86680.0,86663.0,1.23042305]
["bitfinex","BTCUSD",1769388524652,0.01153681,86679.0,86663.0,1.22029942]
["bitfinex","BTCUSD",1769388524854,0.01153681,86679.0,86654.0,0.06924079]
["bitfinex","BTCUSD",1769388524855,0.01153721,86676.0,86653.0,1.0743116]
["bitfinex","BTCUSD",1769388525056,0.01153735,86675.0,86656.0,0.17543065]
["bitfinex","BTCUSD",1769388525255,0.01153721,86676.0,86657.0,1.25132794]
["bitfinex","BTCUSD",1769388525462,0.28029073,86678.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1769388525675,0.28029073,86678.0,86660.0,1.0743116]
["bitfinex","BTCUSD",1769388525879,0.28029073,86678.0,86660.0,1.08585094]
["bitfinex","BTCUSD",1769388526082,0.28029073,86678.0,86660.0,1.0743116]
["bitfinex","BTCUSD",1769388526486,0.28029073,86678.0,86660.0,1.06786476]
["bitfinex","BTCUSD",1769388526731,0.28029073,86678.0,86660.0,1.06233856]
["bitfinex","BTCUSD",1769388526950,0.28029073,86678.0,86660.0,1.0738779]
["bitfinex","BTCUSD",1769388527451,0.28029073,86678.0,86664.0,1.0743116]
["bitfinex","BTCUSD",1769388527808,0.28029073,86678.0,86664.0,1.08585041]
["bitfinex","BTCUSD",1769388528009,0.28029073,86678.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1769388528239,0.28029073,86678.0,86664.0,1.08585041]
["bitfinex","BTCUSD",1769388528445,0.06355793,86678.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1769388528643,0.01153455,86696.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769388528847,1.08481096,86689.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1769388529049,1.08481096,86688.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1769388529227,0.09239313,86705.0,86667.0,0.26189251]
["bitfinex","BTCUSD",1769388529450,0.09239313,86705.0,86650.0,0.43611834]
["bitfinex","BTCUSD",1769388529451,0.01153655,86681.0,86662.0,1.33620411]
["bitfinex","BTCUSD",1769388529621,0.01153668,86680.0,86662.0,1.33620411]
["bitfinex","BTCUSD",1769388529822,1.09634764,86680.0,86662.0,1.33620411]
["bitfinex","BTCUSD",1769388530258,1.08481096,86680.0,86662.0,1.39813363]
["bitfinex","BTCUSD",1769388530461,1.09634764,86680.0,86662.0,1.39813363]
["bitfinex","BTCUSD",1769388530751,1.09634764,86680.0,86663.0,0.0165776]
["bitfinex","BTCUSD",1769388530956,0.01153708,86677.0,86663.0,0.0165776]
["bitfinex","BTCUSD",1769388531148,0.01153695,86678.0,86663.0,0.0165776]
["bitfinex","BTCUSD",1769388531349,1.09634764,86680.0,86663.0,0.0165776]
["bitfinex","BTCUSD",1769388531553,1.08481096,86680.0,86663.0,0.0165776]
["bitfinex","BTCUSD",1769388531761,0.28029073,86682.0,86665.0,1.0743116]
["bitfinex","BTCUSD",1769388531985,0.28029073,86682.0,86666.0,0.01657702]
["bitfinex","BTCUSD",1769388532383,0.28029073,86682.0,86669.0,0.01153815]
["bitfinex","BTCUSD",1769388532583,0.28029073,86682.0,86670.0,0.01657625]
["bitfinex","BTCUSD",1769388532815,0.28029073,86682.0,86670.0,0.01197139]
["bitfinex","BTCUSD",1769388532985,0.28029073,86682.0,86670.0,0.00183975]
["bitfinex","BTCUSD",1769388533188,1.08481096,86683.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1769388533393,0.01153495,86693.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1769388533394,0.28029073,86692.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769388533599,0.39539162,86691.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769388533771,0.11510089,86690.0,86673.0,1.08584921]
["bitfinex","BTCUSD",1769388533980,1.08481096,86689.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1769388534226,1.08481096,86689.0,86674.0,0.01153748]
["bitfinex","BTCUSD",1769388534546,1.36510169,86689.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1769388534735,1.36523198,86689.0,86673.0,0.01153761]
["bitfinex","BTCUSD",1769388535848,1.36523198,86689.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769388536017,0.28029073,86688.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769388536222,1.08481096,86687.0,86669.0,0.26189251]
["bitfinex","BTCUSD",1769388536428,0.01166577,86689.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1769388536429,0.28029073,86684.0,86666.0,0.01153855]
["bitfinex","BTCUSD",1769388536638,0.01166577,86689.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769388536639,1.36510169,86683.0,86664.0,0.26189251]
["bitfinex","BTCUSD",1769388536810,1.36510169,86683.0,86664.0,0.27343132]
["bitfinex","BTCUSD",1769388537012,0.01153602,86685.0,86664.0,0.27343132]
["bitfinex","BTCUSD",1769388537246,0.28029073,86683.0,86664.0,0.27343132]
["bitfinex","BTCUSD",1769388537446,0.28029073,86683.0,86664.0,1.33620411]
["bitfinex","BTCUSD",1769388537607,0.28029073,86683.0,86664.0,1.34774292]
["bitfinex","BTCUSD",1769388537807,0.28029073,86683.0,86665.0,1.0743116]
["bitfinex","BTCUSD",1769388538157,0.28029073,86683.0,86665.0,1.08585028]
["bitfinex","BTCUSD",1769388538306,0.28029073,86683.0,86665.0,1.0743116]
["bitfinex","BTCUSD",1769388538920,1.08481096,86670.0,86655.0,0.1772]
["bitfinex","BTCUSD",1769388539126,0.28029073,86669.0,86655.0,0.28701968]
["bitfinex","BTCUSD",1769388540020,0.01153828,86668.0,86655.0,0.28701968]
["bitfinex","BTCUSD",1769388540363,0.06923143,86666.0,86655.0,0.28701968]
["bitfinex","BTCUSD",1769388540519,0.01153868,86665.0,86655.0,0.28701968]
["bitfinex","BTCUSD",1769388540711,0.01153881,86664.0,86655.0,0.28701968]
["bitfinex","BTCUSD",1769388541139,0.01153921,86661.0,86612.0,0.96118414]
["bitfinex","BTCUSD",1769388541336,0.29183047,86657.0,86642.0,1.33620411]
["bitfinex","BTCUSD",1769388541537,0.01153974,86657.0,86642.0,1.33620411]
["bitfinex","BTCUSD",1769388541893,0.29182981,86662.0,86642.0,1.0743116]
["bitfinex","BTCUSD",1769388542050,0.29182981,86662.0,86640.0,0.34878515]
["bitfinex","BTCUSD",1769388542051,0.28029073,86662.0,86645.0,0.26189251]
["bitfinex","BTCUSD",1769388542224,0.01153894,86663.0,86648.0,1.0743116]
["bitfinex","BTCUSD",1769388542567,0.01153961,86658.0,86647.0,0.26189251]
["bitfinex","BTCUSD",1769388542808,0.01153948,86659.0,86647.0,0.26189251]
["bitfinex","BTCUSD",1769388542929,0.01153961,86658.0,86647.0,0.26189251]
["bitfinex","BTCUSD",1769388543129,0.01153948,86659.0,86647.0,0.26189251]
["bitfinex","BTCUSD",1769388543365,1.36510169,86663.0,86647.0,1.42246543]
["bitfinex","BTCUSD",1769388543524,0.01153841,86667.0,86649.0,1.16057292]
["bitfinex","BTCUSD",1769388543731,1.06617395,86666.0,86649.0,1.43716084]
["bitfinex","BTCUSD",1769388544174,0.01153868,86665.0,86649.0,1.43716084]
["bitfinex","BTCUSD",1769388544612,0.01153894,86663.0,86649.0,0.27658792]
["bitfinex","BTCUSD",1769388545028,0.01153934,86660.0,86649.0,0.27658792]
["bitfinex","BTCUSD",1769388545381,0.01153948,86659.0,86644.0,1.16057292]
["bitfinex","BTCUSD",1769388545577,0.01153934,86660.0,86644.0,1.43716084]
["bitfinex","BTCUSD",1769388545781,0.01153894,86663.0,86644.0,1.16057292]
["bitfinex","BTCUSD",1769388545982,1.351091,86664.0,86646.0,1.43716084]
["bitfinex","BTCUSD",1769388546391,0.01153894,86663.0,86646.0,1.43716084]
["bitfinex","BTCUSD",1769388547021,0.01153934,86660.0,86646.0,0.27658792]
["bitfinex","BTCUSD",1769388547196,0.34878515,86660.0,86646.0,0.27658792]
["bitfinex","BTCUSD",1769388547524,0.36032449,86660.0,86646.0,0.27658792]
["bitfinex","BTCUSD",1769388547683,0.01153961,86658.0,86646.0,0.27658792]
["bitfinex","BTCUSD",1769388547872,0.01153934,86660.0,86646.0,0.27658792]
["bitfinex","BTCUSD",1769388548293,0.01153948,86659.0,86646.0,0.27658792]
["bitfinex","BTCUSD",1769388549300,0.29645586,86664.0,86646.0,1.43716084]
["bitfinex","BTCUSD",1769388549501,0.28491705,86664.0,86648.0,1.16057292]
["bitfinex","BTCUSD",1769388549716,0.01153855,86666.0,86649.0,0.27290264]
["bitfinex","BTCUSD",1769388549890,1.07779378,86667.0,86649.0,1.42333911]
["bitfinex","BTCUSD",1769388550273,1.06625537,86667.0,86649.0,1.40951091]
["bitfinex","BTCUSD",1769388550428,8.142e-05,86667.0,86651.0,1.16057292]
["bitfinex","BTCUSD",1769388550632,8.142e-05,86667.0,86655.0,1.16057292]
["bitfinex","BTCUSD",1769388550862,8.142e-05,86667.0,86657.0,0.34878515]
["bitfinex","BTCUSD",1769388551064,0.28491705,86679.0,86662.0,1.172112]
["bitfinex","BTCUSD",1769388551225,1.06617395,86684.0,86670.0,0.34878515]
["bitfinex","BTCUSD",1769388551226,0.28491705,86683.0,86670.0,0.34878515]
["bitfinex","BTCUSD",1769388551430,0.28499846,86683.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1769388551849,0.28499846,86683.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769388552070,0.28499846,86683.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1769388552408,0.28499846,86683.0,86666.0,1.16057292]
["bitfinex","BTCUSD",1769388552609,0.28499846,86683.0,86668.0,0.01153828]
["bitfinex","BTCUSD",1769388552879,4.071e-05,86683.0,86672.0,1.17211067]
["bitfinex","BTCUSD",1769388553109,4.071e-05,86683.0,86672.0,1.15965099]
["bitfinex","BTCUSD",1769388553388,4.071e-05,86683.0,86669.0,0.27658792]
["bitfinex","BTCUSD",1769388553604,1.06617395,86681.0,86661.0,0.27658792]
["bitfinex","BTCUSD",1769388553886,0.34878515,86680.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1769388554087,0.34878515,86680.0,86662.0,1.43716084]
["bitfinex","BTCUSD",1769388554294,1.351091,86681.0,86662.0,1.43716084]
["bitfinex","BTCUSD",1769388555153,0.01153668,86680.0,86662.0,1.43716084]
["bitfinex","BTCUSD",1769388555353,1.36262755,86681.0,86662.0,1.43716084]
["bitfinex","BTCUSD",1769388556118,1.351091,86681.0,86662.0,0.27658792]
["bitfinex","BTCUSD",1769388556258,1.351091,86681.0,86663.0,1.14697372]
["bitfinex","BTCUSD",1769388557115,1.351091,86681.0,86663.0,1.13543478]
["bitfinex","BTCUSD",1769388557697,1.351091,86681.0,86663.0,1.14697372]
["bitfinex","BTCUSD",1769388558663,1.351091,86681.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769388558897,1.351091,86681.0,86663.0,1.14697372]
["bitfinex","BTCUSD",1769388559120,1.351091,86681.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769388559323,1.351091,86681.0,86663.0,1.13543478]
["bitfinex","BTCUSD",1769388559528,1.351091,86681.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769388559978,1.351091,86681.0,86663.0,1.14697372]
["bitfinex","BTCUSD",1769388560350,1.351091,86681.0,86663.0,1.13543478]
["bitfinex","BTCUSD",1769388562057,1.336391,86681.0,86663.0,1.13543478]
["bitfinex","BTCUSD",1769388562266,1.11844901,86679.0,86658.0,0.01153961]
["bitfinex","BTCUSD",1769388562453,0.27212302,86676.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1769388562581,0.27212302,86676.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1769388562799,0.01157699,86683.0,86656.0,0.17724]
["bitfinex","BTCUSD",1769388562800,0.27212302,86674.0,86656.0,0.17724]
["bitfinex","BTCUSD",1769388563001,1.11844901,86673.0,86656.0,0.17724]
["bitfinex","BTCUSD",1769388563433,1.11844901,86673.0,86656.0,0.18877988]
["bitfinex","BTCUSD",1769388563635,1.11844901,86673.0,86656.0,1.31267478]
["bitfinex","BTCUSD",1769388563836,1.11844901,86673.0,86656.0,1.59335514]
["bitfinex","BTCUSD",1769388564060,0.95715879,86673.0,86656.0,1.60489502]
["bitfinex","BTCUSD",1769388564272,0.95715879,86673.0,86656.0,0.45792036]
["bitfinex","BTCUSD",1769388564499,0.95715879,86673.0,86657.0,1.13543478]
["bitfinex","BTCUSD",1769388564726,0.95715879,86673.0,86657.0,1.14697452]
["bitfinex","BTCUSD",1769388564961,0.27212302,86674.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769388565164,0.27212302,86674.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769388565687,0.27212302,86674.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1769388565882,0.27212302,86674.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1769388566085,0.27212302,86674.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769388566285,0.27212302,86674.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1769388566286,0.27212302,86674.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1769388567009,0.27212302,86674.0,86659.0,1.13543478]
["bitfinex","BTCUSD",1769388567188,0.27212302,86674.0,86659.0,1.14697426]
["bitfinex","BTCUSD",1769388567591,0.27212302,86674.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1769388568153,0.27212302,86674.0,86659.0,1.14697426]
["bitfinex","BTCUSD",1769388568512,0.27212302,86674.0,86659.0,1.13543478]
["bitfinex","BTCUSD",1769388569596,0.2836605,86674.0,86659.0,1.13543478]
["bitfinex","BTCUSD",1769388569814,0.27212302,86674.0,86659.0,1.13543478]
["bitfinex","BTCUSD",1769388572761,0.27212302,86674.0,86659.0,1.14697426]
["bitfinex","BTCUSD",1769388572965,0.27212302,86674.0,86660.0,0.01153934]
["bitfinex","BTCUSD",1769388573518,0.27212302,86674.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769388573723,0.27212302,86674.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1769388573912,0.27212302,86674.0,86664.0,0.01153881]
["bitfinex","BTCUSD",1769388574314,4.071e-05,86683.0,86676.0,0.01153721]
["bitfinex","BTCUSD",1769388574520,4.071e-05,86683.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1769388574723,0.0002596,86689.0,86681.0,1.13671153]
["bitfinex","BTCUSD",1769388575110,0.0002596,86689.0,86681.0,1.14824808]
["bitfinex","BTCUSD",1769388575309,0.0002596,86689.0,86681.0,1.13671153]
["bitfinex","BTCUSD",1769388575972,0.0002596,86689.0,86677.0,0.2670684]
["bitfinex","BTCUSD",1769388576187,8.143e-05,86681.0,86673.0,0.17724]
["bitfinex","BTCUSD",1769388576394,8.143e-05,86681.0,86673.0,0.17732141]
["bitfinex","BTCUSD",1769388576574,0.9587314,86677.0,86657.0,0.18877974]
["bitfinex","BTCUSD",1769388576737,0.9587314,86675.0,86659.0,0.01153948]
["bitfinex","BTCUSD",1769388576953,0.9587314,86675.0,86660.0,0.36027407]
["bitfinex","BTCUSD",1769388577152,0.9587314,86675.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1769388577505,0.9587314,86675.0,86660.0,0.36027407]
["bitfinex","BTCUSD",1769388578074,0.9587314,86675.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1769388578278,0.28212308,86676.0,86661.0,0.01153921]
["bitfinex","BTCUSD",1769388578678,0.28212308,86676.0,86662.0,0.01153908]
["bitfinex","BTCUSD",1769388578884,0.28212308,86676.0,86659.0,1.41531941]
["bitfinex","BTCUSD",1769388579082,0.28212308,86676.0,86663.0,0.01153894]
["bitfinex","BTCUSD",1769388579286,0.28212308,86676.0,86664.0,0.0015944]
["bitfinex","BTCUSD",1769388580098,0.23067565,86702.0,86664.0,0.0015944]
["bitfinex","BTCUSD",1769388580099,0.28212308,86688.0,86670.0,0.01153801]
["bitfinex","BTCUSD",1769388580298,0.9587314,86685.0,86665.0,0.01153868]
["bitfinex","BTCUSD",1769388580545,0.9587314,86685.0,86667.0,0.01153841]
["bitfinex","BTCUSD",1769388580855,0.28212308,86686.0,86672.0,0.01153775]
["bitfinex","BTCUSD",1769388581055,0.0002596,86689.0,86675.0,0.01153735]
["bitfinex","BTCUSD",1769388581250,0.0002596,86689.0,86675.0,1.41531728]
["bitfinex","BTCUSD",1769388581461,0.0002596,86689.0,86680.0,0.01153668]
["bitfinex","BTCUSD",1769388581612,0.0002596,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1769388582022,0.0002596,86689.0,86685.0,1.41531595]
["bitfinex","BTCUSD",1769388582467,0.0002596,86689.0,86686.0,0.01153588]
["bitfinex","BTCUSD",1769388582671,0.9587314,86701.0,86688.0,0.01153562]
["bitfinex","BTCUSD",1769388582886,0.28242298,86707.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769388583088,0.11509158,86706.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769388583297,0.11509158,86705.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1769388583500,0.11509158,86704.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769388583656,1.04965831,86706.0,86688.0,1.14824715]
["bitfinex","BTCUSD",1769388583851,1.44683748,86705.0,86688.0,1.13671153]
["bitfinex","BTCUSD",1769388584109,1.44683748,86704.0,86688.0,1.13671153]
["bitfinex","BTCUSD",1769388584311,1.33178139,86704.0,86688.0,1.13671153]
["bitfinex","BTCUSD",1769388584507,1.33178139,86704.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769388584731,0.28212308,86704.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1769388584875,0.28212308,86704.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1769388585075,0.28212308,86704.0,86695.0,0.01153469]
["bitfinex","BTCUSD",1769388585395,0.0002999,86707.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1769388585602,0.0002999,86707.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1769388585859,0.0002999,86707.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1769388586077,0.0002999,86707.0,86701.0,0.01153389]
["bitfinex","BTCUSD",1769388586283,0.0002999,86707.0,86700.0,0.01153402]
["bitfinex","BTCUSD",1769388586500,0.0002999,86707.0,86698.0,1.13671153]
["bitfinex","BTCUSD",1769388586721,0.0002999,86707.0,86696.0,0.2670684]
["bitfinex","BTCUSD",1769388586945,1.05304684,86706.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1769388587162,1.05304684,86706.0,86688.0,0.27860402]
["bitfinex","BTCUSD",1769388587400,1.05304684,86706.0,86689.0,0.01153548]
["bitfinex","BTCUSD",1769388587606,1.05304684,86706.0,86690.0,0.01153535]
["bitfinex","BTCUSD",1769388587807,1.05304684,86706.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1769388588015,1.05304684,86706.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1769388588451,0.28242298,86707.0,86696.0,0.01153455]
["bitfinex","BTCUSD",1769388588910,0.28242298,86707.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1769388589140,1.05304684,86706.0,86692.0,0.01153508]
["bitfinex","BTCUSD",1769388589357,0.28242298,86707.0,86693.0,0.01153495]
["bitfinex","BTCUSD",1769388590590,0.28242298,86707.0,86694.0,0.01153482]
["bitfinex","BTCUSD",1769388590821,0.28242298,86707.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1769388591034,0.0002999,86707.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1769388591469,0.0002999,86707.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1769388592094,0.0002999,86707.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1769388592884,0.0002999,86707.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1769388593087,0.07800159,86712.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1769388593303,0.07800159,86712.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1769388594498,0.07800159,86712.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1769388594739,0.07800159,86712.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1769388595234,0.07800159,86712.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1769388595454,0.07800159,86712.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1769388595660,0.07800159,86712.0,86695.0,1.40377993]
["bitfinex","BTCUSD",1769388595828,0.07800159,86712.0,86695.0,1.41531462]
["bitfinex","BTCUSD",1769388595972,0.07800159,86712.0,86699.0,0.01153415]
["bitfinex","BTCUSD",1769388596179,0.07800159,86712.0,86698.0,0.01153429]
["bitfinex","BTCUSD",1769388596436,0.07800159,86712.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1769388596437,1.05304684,86711.0,86697.0,0.01153442]
["bitfinex","BTCUSD",1769388596585,0.0004,86714.0,86695.0,1.47298676]
["bitfinex","BTCUSD",1769388596586,0.0004,86714.0,86702.0,0.01153375]
["bitfinex","BTCUSD",1769388596782,0.0004,86714.0,86710.0,0.01153269]
["bitfinex","BTCUSD",1769388597433,0.0004,86714.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1769388597638,0.0004,86714.0,86709.0,0.01153282]
["bitfinex","BTCUSD",1769388598280,5e-05,86714.0,86712.0,1.13671153]
["bitfinex","BTCUSD",1769388598439,1.05374674,86725.0,86714.0,0.00035]
["bitfinex","BTCUSD",1769388598646,1.05388783,86725.0,86714.0,0.00035]
["bitfinex","BTCUSD",1769388598843,1.05388783,86725.0,86710.0,0.36026742]
["bitfinex","BTCUSD",1769388599092,0.00084099,86725.0,86711.0,0.01153256]
["bitfinex","BTCUSD",1769388599293,0.00084099,86725.0,86712.0,0.01153242]
["bitfinex","BTCUSD",1769388599544,0.0004,86730.0,86723.0,1.13671153]
["bitfinex","BTCUSD",1769388599764,0.0004,86730.0,86727.0,0.01153043]
["bitfinex","BTCUSD",1769388599977,0.0004,86731.0,86729.0,0.2670684]
["bitfinex","BTCUSD",1769388600231,0.0004,86731.0,86727.0,0.00014109]
["bitfinex","BTCUSD",1769388600441,0.00039103,86729.0,86727.0,0.00014109]
["bitfinex","BTCUSD",1769388601491,0.0004,86731.0,86727.0,0.00014109]
["bitfinex","BTCUSD",1769388601695,0.0004,86731.0,86728.0,0.0115303]
["bitfinex","BTCUSD",1769388602796,0.0002694,86741.0,86733.0,0.01152963]
["bitfinex","BTCUSD",1769388603030,0.0002694,86741.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769388603241,0.04180134,86759.0,86735.0,0.01152937]
["bitfinex","BTCUSD",1769388603242,0.0002956,86759.0,86739.0,0.01152883]
["bitfinex","BTCUSD",1769388603465,0.0002956,86759.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1769388603466,1.10564909,86757.0,86749.0,0.01152751]
["bitfinex","BTCUSD",1769388603678,1.10564909,86757.0,86748.0,0.06916574]
["bitfinex","BTCUSD",1769388603889,1.10564909,86757.0,86752.0,0.05763522]
["bitfinex","BTCUSD",1769388604106,0.0002956,86759.0,86754.0,0.01152684]
["bitfinex","BTCUSD",1769388604344,1e-08,86759.0,86756.0,0.01152658]
["bitfinex","BTCUSD",1769388604590,0.0004,86765.0,86762.0,0.01152578]
["bitfinex","BTCUSD",1769388604797,1e-08,86765.0,86764.0,0.05762758]
["bitfinex","BTCUSD",1769388605017,1.42530136,86780.0,86767.0,0.05762559]
["bitfinex","BTCUSD",1769388605231,1e-08,86769.0,86768.0,0.05762493]
["bitfinex","BTCUSD",1769388605457,0.00047049,86769.0,86768.0,0.05762493]
["bitfinex","BTCUSD",1769388605703,0.00047049,86769.0,86767.0,0.28356648]
["bitfinex","BTCUSD",1769388605918,1e-08,86769.0,86768.0,0.28356648]
["bitfinex","BTCUSD",1769388606170,1.1547532,86785.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1769388606385,1.1547532,86785.0,86766.0,0.01152525]
["bitfinex","BTCUSD",1769388606386,0.0004,86788.0,86782.0,0.00025897]
["bitfinex","BTCUSD",1769388606606,0.0004,86788.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1769388606837,0.0004,86788.0,86785.0,1.33912615]
["bitfinex","BTCUSD",1769388607050,0.0004,86788.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1769388607259,0.0004,86788.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388607463,1.15485917,86788.0,86777.0,0.18864379]
["bitfinex","BTCUSD",1769388607696,1.15485917,86788.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1769388607898,1.15485917,86788.0,86777.0,0.18864379]
["bitfinex","BTCUSD",1769388608109,1.15485917,86788.0,86777.0,0.17712]
["bitfinex","BTCUSD",1769388608523,1.15485917,86788.0,86777.0,0.18864379]
["bitfinex","BTCUSD",1769388608728,1.15485917,86788.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388609138,1.15485917,86788.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1769388609321,1.15485917,86788.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388609521,0.0004,86788.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1769388609727,0.0004,86788.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1769388609951,0.0004,86788.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1769388610151,0.0004,86788.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388610399,0.0004,86788.0,86778.0,0.01152365]
["bitfinex","BTCUSD",1769388610571,0.0004,86788.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388610777,0.0004,86788.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1769388610986,0.0004,86788.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1769388611203,0.0004,86788.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1769388611429,0.0004,86788.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1769388611798,0.0004,86788.0,86785.0,0.2950892]
["bitfinex","BTCUSD",1769388612006,1e-08,86788.0,86786.0,0.05761297]
["bitfinex","BTCUSD",1769388612218,0.0002956,86794.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1769388612416,0.0002956,86794.0,86790.0,0.29508854]
["bitfinex","BTCUSD",1769388612672,0.0002956,86794.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1769388612877,0.0002956,86794.0,86789.0,0.01152219]
["bitfinex","BTCUSD",1769388613077,0.0005321,86789.0,86760.0,0.43504008]
["bitfinex","BTCUSD",1769388613279,0.0005321,86789.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1769388613502,0.0005321,86789.0,86785.0,0.01152272]
["bitfinex","BTCUSD",1769388613707,1.15807406,86793.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1769388613890,1.15807406,86793.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1769388614135,1.15807406,86793.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1769388614344,1.15807406,86793.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1769388614963,1.15807406,86793.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1769388615180,0.0002956,86794.0,86784.0,0.01152286]
["bitfinex","BTCUSD",1769388615400,0.0002956,86794.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1769388615607,0.0002956,86794.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1769388615807,0.0002956,86794.0,86772.0,0.23048903]
["bitfinex","BTCUSD",1769388615808,0.0002956,86794.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1769388616226,0.0002956,86794.0,86786.0,0.01152259]
["bitfinex","BTCUSD",1769388616439,0.0002956,86794.0,86788.0,0.01152233]
["bitfinex","BTCUSD",1769388616618,0.0002956,86794.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1769388617066,1.15807406,86801.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388617276,0.0004,86803.0,86797.0,0.01192113]
["bitfinex","BTCUSD",1769388617481,0.0004,86803.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769388617711,0.0004,86803.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1769388617921,0.0004,86803.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769388618132,0.0004,86803.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769388618337,0.0004,86803.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1769388618540,0.0004,86803.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388618751,0.0004,86803.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769388618961,0.0004,86803.0,86788.0,0.06913337]
["bitfinex","BTCUSD",1769388619170,0.0004,86803.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1769388619379,0.0004,86803.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769388619571,0.0004,86803.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769388619993,0.0004,86803.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769388620202,0.0004,86803.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388620765,0.0004,86803.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769388620966,0.0004,86803.0,86795.0,0.26336157]
["bitfinex","BTCUSD",1769388621341,0.0004,86803.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1769388621567,0.0004,86803.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388621892,0.0004,86803.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1769388622045,0.0004,86803.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769388622250,0.0004,86803.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388622676,0.0004,86803.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769388623065,0.0004,86803.0,86797.0,0.01152113]
["bitfinex","BTCUSD",1769388623264,0.0004,86803.0,86798.0,0.011521]
["bitfinex","BTCUSD",1769388623467,0.0004,86803.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1769388623963,0.0004,86809.0,86800.0,0.01152073]
["bitfinex","BTCUSD",1769388623964,0.0004,86809.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1769388624249,0.0004,86818.0,86814.0,0.00896789]
["bitfinex","BTCUSD",1769388624680,0.0004,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769388624897,0.0004,86818.0,86816.0,0.05759305]
["bitfinex","BTCUSD",1769388625114,1e-08,86818.0,86816.0,1.13358412]
["bitfinex","BTCUSD",1769388625370,1e-08,86818.0,86817.0,0.32095397]
["bitfinex","BTCUSD",1769388625912,1e-08,86818.0,86817.0,0.26336157]
["bitfinex","BTCUSD",1769388626122,1.07292142,86817.0,86801.0,0.26336157]
["bitfinex","BTCUSD",1769388626311,0.28714286,86815.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1769388626757,1.07528697,86818.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1769388626926,0.28714287,86818.0,86801.0,0.00014095]
["bitfinex","BTCUSD",1769388627132,0.28714286,86816.0,86802.0,0.00115161]
["bitfinex","BTCUSD",1769388627339,0.28714286,86814.0,86802.0,0.00115161]
["bitfinex","BTCUSD",1769388627538,1.07528696,86813.0,86802.0,0.00115161]
["bitfinex","BTCUSD",1769388627817,1.07528696,86813.0,86804.0,0.0115202]
["bitfinex","BTCUSD",1769388628011,1.07528696,86813.0,86801.0,0.00129271]
["bitfinex","BTCUSD",1769388628676,0.28714286,86812.0,86784.0,1.13358412]
["bitfinex","BTCUSD",1769388628845,1.07528696,86809.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769388629146,1.07528696,86807.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769388629342,1.07528696,86807.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388629542,1.07528696,86807.0,86790.0,0.27488363]
["bitfinex","BTCUSD",1769388629838,1.07528696,86807.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769388630040,1.07528696,86807.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388630405,1.07528696,86807.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1769388630614,1.07528696,86807.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1769388630739,1.07528696,86807.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769388631161,1.07528696,86807.0,86795.0,0.00029299]
["bitfinex","BTCUSD",1769388631361,1.07528696,86807.0,86794.0,0.00029332]
["bitfinex","BTCUSD",1769388631971,1.07528696,86807.0,86794.0,0.01181485]
["bitfinex","BTCUSD",1769388632179,1.36257069,86812.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1769388632388,0.00014087,86812.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1769388632591,7.044e-05,86812.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1769388632794,7.044e-05,86812.0,86810.0,0.00029326]
["bitfinex","BTCUSD",1769388633003,7.044e-05,86812.0,86808.0,0.01181293]
["bitfinex","BTCUSD",1769388633210,7.044e-05,86812.0,86808.0,0.00029326]
["bitfinex","BTCUSD",1769388633412,7.044e-05,86812.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1769388633656,7.044e-05,86812.0,86803.0,0.00029326]
["bitfinex","BTCUSD",1769388634040,7.044e-05,86812.0,86801.0,0.26336157]
["bitfinex","BTCUSD",1769388634263,7.044e-05,86812.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1769388634479,7.044e-05,86812.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1769388634680,1e-08,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769388635229,1e-08,86818.0,86815.0,0.06911208]
["bitfinex","BTCUSD",1769388635638,1e-08,86818.0,86817.0,0.0575924]
["bitfinex","BTCUSD",1769388636064,1e-08,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769388636266,1e-08,86818.0,86816.0,0.05759271]
["bitfinex","BTCUSD",1769388636688,1e-08,86818.0,86817.0,0.0575924]
["bitfinex","BTCUSD",1769388636861,1e-08,86818.0,86814.0,0.06911318]
["bitfinex","BTCUSD",1769388637082,1e-08,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769388637285,1e-08,86818.0,86812.0,0.01151914]
["bitfinex","BTCUSD",1769388637493,1e-08,86818.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769388637671,0.0004,86826.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769388637870,0.0004,86826.0,86818.0,0.01151834]
["bitfinex","BTCUSD",1769388638472,0.0004,86826.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1769388638668,0.0004,86826.0,86819.0,0.01151821]
["bitfinex","BTCUSD",1769388638877,0.0004,86826.0,86819.0,0.0691092]
["bitfinex","BTCUSD",1769388639102,0.0004,86826.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769388639394,1.41878576,86851.0,86832.0,0.05758245]
["bitfinex","BTCUSD",1769388639557,1.41878576,86849.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1769388639753,1.13813536,86847.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1769388640048,1.13813536,86847.0,86835.0,0.01151609]
["bitfinex","BTCUSD",1769388640236,0.00014095,86851.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1769388640459,0.00014095,86851.0,86839.0,0.05757732]
["bitfinex","BTCUSD",1769388640664,0.00014095,86851.0,86840.0,0.27532174]
["bitfinex","BTCUSD",1769388641094,0.00014095,86851.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769388641301,1.13888887,86851.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769388641508,1.13888887,86851.0,86838.0,0.01151569]
["bitfinex","BTCUSD",1769388641681,0.00014095,86851.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769388641906,0.00014095,86851.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1769388642107,0.00014095,86851.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1769388642327,0.00014095,86851.0,86838.0,0.27532174]
["bitfinex","BTCUSD",1769388642503,0.00014095,86851.0,86838.0,0.28683743]
["bitfinex","BTCUSD",1769388642707,0.00014095,86851.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769388642915,0.00014095,86851.0,86838.0,0.28683743]
["bitfinex","BTCUSD",1769388643261,0.00014095,86851.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769388643494,0.00014095,86851.0,86838.0,0.27532174]
["bitfinex","BTCUSD",1769388643696,0.00014095,86851.0,86838.0,0.28683743]
["bitfinex","BTCUSD",1769388644008,0.00014095,86851.0,86838.0,0.27532174]
["bitfinex","BTCUSD",1769388644214,0.00014095,86851.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769388644392,0.00014095,86851.0,86838.0,0.28683743]
["bitfinex","BTCUSD",1769388644770,0.00014095,86851.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769388644953,1.13874792,86850.0,86838.0,0.27532174]
["bitfinex","BTCUSD",1769388645397,0.00014095,86851.0,86838.0,0.27532174]
["bitfinex","BTCUSD",1769388645598,0.00014095,86851.0,86838.0,0.28683743]
["bitfinex","BTCUSD",1769388645799,0.00014095,86851.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769388646003,1.13888887,86851.0,86838.0,0.28683743]
["bitfinex","BTCUSD",1769388646204,0.00014095,86851.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1769388646445,0.00014095,86851.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769388646651,0.00014095,86851.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769388646852,0.00014095,86851.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769388647053,0.00014095,86851.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1769388647228,0.00014095,86851.0,86838.0,0.27532174]
["bitfinex","BTCUSD",1769388648140,0.00014095,86851.0,86838.0,0.28683743]
["bitfinex","BTCUSD",1769388648727,1.13874792,86856.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769388648930,1.13874792,86856.0,86841.0,0.01165624]
["bitfinex","BTCUSD",1769388649143,0.2806504,86857.0,86841.0,0.00014095]
["bitfinex","BTCUSD",1769388649342,0.2806504,86857.0,86841.0,0.01165624]
["bitfinex","BTCUSD",1769388649674,1.41939832,86857.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1769388649880,1.41939832,86857.0,86841.0,0.00014095]
["bitfinex","BTCUSD",1769388650309,1.41939832,86857.0,86841.0,0.01165624]
["bitfinex","BTCUSD",1769388650532,1.41939832,86857.0,86841.0,0.00014095]
["bitfinex","BTCUSD",1769388651799,1.41939832,86857.0,86841.0,0.06923259]
["bitfinex","BTCUSD",1769388652178,1.41939832,86857.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769388652562,1.41939832,86857.0,86841.0,0.00014095]
["bitfinex","BTCUSD",1769388652911,1.41939832,86857.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769388653043,1.41939832,86857.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769388653248,1.41939832,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769388653438,1.41939832,86857.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769388653637,1.41939832,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769388653638,1.41939832,86857.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1769388653933,1.41939832,86857.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1769388654136,1.41939832,86857.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1769388654339,1.41939832,86857.0,86846.0,0.0002825]
["bitfinex","BTCUSD",1769388654546,1.41939832,86857.0,86845.0,0.01179726]
["bitfinex","BTCUSD",1769388654757,0.01151132,86871.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769388654969,0.2806504,86862.0,86849.0,0.00028248]
["bitfinex","BTCUSD",1769388655174,0.2806504,86862.0,86849.0,0.01179671]
["bitfinex","BTCUSD",1769388655379,0.2806504,86862.0,86849.0,0.00143391]
["bitfinex","BTCUSD",1769388656021,1.13874792,86858.0,86849.0,0.00143391]
["bitfinex","BTCUSD",1769388656230,1.13874792,86858.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769388656458,1.13874792,86858.0,86844.0,0.01294888]
["bitfinex","BTCUSD",1769388656815,1.13874792,86858.0,86844.0,0.00143398]
["bitfinex","BTCUSD",1769388657196,1.13874792,86858.0,86843.0,0.00143399]
["bitfinex","BTCUSD",1769388657394,1.13874792,86858.0,86843.0,0.01294902]
["bitfinex","BTCUSD",1769388658183,1.13874792,86858.0,86843.0,0.00143399]
["bitfinex","BTCUSD",1769388658390,1.13874792,86858.0,86844.0,0.00143396]
["bitfinex","BTCUSD",1769388659804,0.93680284,86858.0,86844.0,0.00143396]
["bitfinex","BTCUSD",1769388660414,1.21947269,86856.0,86844.0,0.01294886]
["bitfinex","BTCUSD",1769388660666,0.34740934,86860.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769388660965,0.93882229,86863.0,86852.0,0.00143383]
["bitfinex","BTCUSD",1769388661170,0.93882229,86863.0,86845.0,0.05757383]
["bitfinex","BTCUSD",1769388661171,0.93882229,86862.0,86853.0,0.00143382]
["bitfinex","BTCUSD",1769388661368,0.93882229,86862.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769388661568,0.93882229,86862.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769388661884,0.93882229,86862.0,86852.0,0.00143384]
["bitfinex","BTCUSD",1769388662126,0.2806504,86859.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769388662360,0.71205447,86848.0,86834.0,0.01151622]
["bitfinex","BTCUSD",1769388662604,0.00014084,86848.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769388662816,0.00014084,86848.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769388663037,0.93784571,86855.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769388663262,0.28509433,86861.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769388663513,0.71205447,86860.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769388663769,0.71205447,86860.0,86849.0,0.01151423]
["bitfinex","BTCUSD",1769388663986,0.71205447,86860.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769388664212,0.71205447,86860.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769388664425,0.71205447,86860.0,86842.0,1.07573466]
["bitfinex","BTCUSD",1769388664426,0.73495201,86877.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1769388664629,0.28509433,86876.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1769388665039,0.00046964,86877.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1769388665040,0.73542165,86877.0,86864.0,0.01151224]
["bitfinex","BTCUSD",1769388665246,0.73542165,86877.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769388665452,0.73542165,86877.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1769388665674,0.28509433,86876.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769388665893,0.28509433,86872.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769388666103,1.02004634,86871.0,86853.0,0.26975376]
["bitfinex","BTCUSD",1769388666326,0.73495201,86870.0,86853.0,0.28126746]
["bitfinex","BTCUSD",1769388666540,0.73495201,86870.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769388666748,0.73495201,86870.0,86856.0,0.00028268]
["bitfinex","BTCUSD",1769388667154,0.73495201,86870.0,86856.0,0.01179598]
["bitfinex","BTCUSD",1769388667569,0.73495201,86870.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1769388667777,0.73495201,86870.0,86860.0,0.00028266]
["bitfinex","BTCUSD",1769388668409,0.73495201,86870.0,86860.0,0.01179543]
["bitfinex","BTCUSD",1769388668797,1.02004634,86876.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1769388669019,1.02004634,86876.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1769388669436,1.02004634,86876.0,86862.0,0.00028265]
["bitfinex","BTCUSD",1769388669642,0.00046964,86877.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1769388669859,0.00046964,86877.0,86873.0,0.01121105]
["bitfinex","BTCUSD",1769388670042,0.00046964,86877.0,86872.0,0.01151118]
["bitfinex","BTCUSD",1769388670287,0.00046964,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1769388670493,0.00046964,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1769388670719,0.00046964,86877.0,86869.0,0.01151158]
["bitfinex","BTCUSD",1769388670921,0.00046964,86877.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1769388671128,0.00046964,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1769388671538,0.00046964,86877.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769388671748,0.00046964,86877.0,86864.0,0.26975376]
["bitfinex","BTCUSD",1769388671954,0.00046964,86877.0,86864.0,1.35700066]
["bitfinex","BTCUSD",1769388672157,0.00046964,86877.0,86867.0,0.01151185]
["bitfinex","BTCUSD",1769388672613,0.00046964,86877.0,86867.0,0.06907105]
["bitfinex","BTCUSD",1769388672819,0.00046964,86877.0,86864.0,1.35700066]
["bitfinex","BTCUSD",1769388672820,0.00046964,86877.0,86864.0,0.281266]
["bitfinex","BTCUSD",1769388673028,0.00046964,86877.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769388673757,0.00046964,86877.0,86864.0,0.281266]
["bitfinex","BTCUSD",1769388674445,0.00046964,86877.0,86864.0,0.26975376]
["bitfinex","BTCUSD",1769388674644,1.06707445,86877.0,86864.0,0.26975376]
["bitfinex","BTCUSD",1769388674799,0.87335531,86877.0,86864.0,0.26975376]
["bitfinex","BTCUSD",1769388675410,0.87335531,86877.0,86853.0,0.06908209]
["bitfinex","BTCUSD",1769388675411,0.8692787,86873.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769388675638,0.8692787,86867.0,86850.0,0.01198374]
["bitfinex","BTCUSD",1769388675838,0.8692787,86867.0,86850.0,0.00046964]
["bitfinex","BTCUSD",1769388676247,0.27199393,86867.0,86850.0,0.00046964]
["bitfinex","BTCUSD",1769388676599,0.8692787,86866.0,86850.0,0.00046964]
["bitfinex","BTCUSD",1769388677031,0.8692787,86866.0,86850.0,0.01198374]
["bitfinex","BTCUSD",1769388677748,0.8692787,86866.0,86850.0,0.00046964]
["bitfinex","BTCUSD",1769388678186,0.27199393,86867.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769388678397,0.27199393,86867.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769388678616,0.27199393,86867.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769388678815,0.27199393,86867.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769388679018,0.27199393,86867.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769388679426,0.28350485,86874.0,86853.0,0.27752811]
["bitfinex","BTCUSD",1769388679635,0.27199393,86873.0,86853.0,0.27752811]
["bitfinex","BTCUSD",1769388679842,0.8692787,86872.0,86853.0,0.27752811]
["bitfinex","BTCUSD",1769388680834,0.8692787,86872.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769388681022,0.8694254,86872.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769388681426,0.8694254,86872.0,86853.0,0.27752811]
["bitfinex","BTCUSD",1769388681636,0.34735751,86870.0,86853.0,0.27752811]
["bitfinex","BTCUSD",1769388681980,1.21678291,86870.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769388682186,1.21678291,86870.0,86855.0,0.28904155]
["bitfinex","BTCUSD",1769388682393,1.21678291,86870.0,86855.0,0.27752811]
["bitfinex","BTCUSD",1769388682804,1.21678291,86870.0,86855.0,0.28904155]
["bitfinex","BTCUSD",1769388682984,1.21678291,86870.0,86855.0,0.27752811]
["bitfinex","BTCUSD",1769388683122,0.34750421,86870.0,86855.0,0.27752811]
["bitfinex","BTCUSD",1769388683339,0.0001467,86870.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769388683545,0.0001467,86870.0,86858.0,1.15432911]
["bitfinex","BTCUSD",1769388683743,0.0001467,86870.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1769388683970,0.8694254,86870.0,86858.0,0.27752811]
["bitfinex","BTCUSD",1769388686660,0.0001467,86870.0,86858.0,0.27752811]
["bitfinex","BTCUSD",1769388687228,0.0001467,86870.0,86858.0,0.27570538]
["bitfinex","BTCUSD",1769388687437,0.0001467,86870.0,86859.0,0.01151291]
["bitfinex","BTCUSD",1769388687681,0.0001467,86870.0,86860.0,0.01151277]
["bitfinex","BTCUSD",1769388688209,0.0001467,86870.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769388688416,0.0001467,86870.0,86860.0,0.28904088]
["bitfinex","BTCUSD",1769388688634,0.0001467,86870.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769388688809,0.0001467,86870.0,86860.0,0.27752811]
["bitfinex","BTCUSD",1769388689016,0.0001467,86870.0,86862.0,0.01151251]
["bitfinex","BTCUSD",1769388689242,0.0001467,86870.0,86863.0,0.01151238]
["bitfinex","BTCUSD",1769388689446,0.0001467,86870.0,86861.0,0.01151264]
["bitfinex","BTCUSD",1769388689910,0.0001467,86870.0,86860.0,0.27752811]
["bitfinex","BTCUSD",1769388690378,0.34750421,86870.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769388690583,0.34750421,86870.0,86853.0,0.27752811]
["bitfinex","BTCUSD",1769388690804,0.8692787,86869.0,86853.0,0.27752811]
["bitfinex","BTCUSD",1769388691215,0.8694254,86869.0,86853.0,0.27752811]
["bitfinex","BTCUSD",1769388691449,0.01151264,86861.0,86850.0,0.00046964]
["bitfinex","BTCUSD",1769388691663,0.27199393,86857.0,86836.0,0.01151596]
["bitfinex","BTCUSD",1769388691881,0.34735751,86850.0,86836.0,0.28904407]
["bitfinex","BTCUSD",1769388692091,0.86881376,86853.0,86837.0,0.01151582]
["bitfinex","BTCUSD",1769388692306,0.86881376,86853.0,86838.0,0.2890438]
["bitfinex","BTCUSD",1769388692509,0.86881376,86853.0,86839.0,0.01151556]
["bitfinex","BTCUSD",1769388692715,0.86881376,86853.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769388692891,0.86881376,86853.0,86839.0,0.27752811]
["bitfinex","BTCUSD",1769388693127,0.86881376,86853.0,86839.0,0.28904367]
["bitfinex","BTCUSD",1769388693563,0.86881376,86853.0,86839.0,0.27752811]
["bitfinex","BTCUSD",1769388693769,0.86881376,86853.0,86841.0,0.01151529]
["bitfinex","BTCUSD",1769388693971,0.86881376,86853.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769388694390,0.86881376,86853.0,86839.0,0.27752811]
["bitfinex","BTCUSD",1769388694599,0.86881376,86853.0,86840.0,0.01151543]
["bitfinex","BTCUSD",1769388694774,0.86881376,86853.0,86839.0,0.27752811]
["bitfinex","BTCUSD",1769388698107,1.14080769,86856.0,86839.0,0.27752811]
["bitfinex","BTCUSD",1769388698321,1.14080769,86856.0,86839.0,0.25610509]
["bitfinex","BTCUSD",1769388698737,1.14080769,86856.0,86841.0,0.25610509]
["bitfinex","BTCUSD",1769388698972,0.00046964,86857.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769388699172,0.00046964,86857.0,86842.0,0.25610509]
["bitfinex","BTCUSD",1769388699798,0.00046964,86857.0,86844.0,0.0115149]
["bitfinex","BTCUSD",1769388700008,0.0001467,86861.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769388700215,7.335e-05,86861.0,86855.0,0.25610509]
["bitfinex","BTCUSD",1769388700425,7.335e-05,86861.0,86856.0,0.0115133]
["bitfinex","BTCUSD",1769388700646,7.335e-05,86861.0,86857.0,1.37377177]
["bitfinex","BTCUSD",1769388700893,7.335e-05,86861.0,86858.0,0.25610509]
["bitfinex","BTCUSD",1769388701269,0.86881376,86860.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769388701495,0.86881376,86859.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769388701705,0.86881376,86859.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769388701919,7.335e-05,86861.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769388702124,7.335e-05,86861.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769388702359,7.335e-05,86861.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769388702566,0.86881376,86860.0,86846.0,0.25610509]
["bitfinex","BTCUSD",1769388703173,0.86881376,86860.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769388703617,7.335e-05,86861.0,86850.0,0.0115141]
["bitfinex","BTCUSD",1769388703850,0.01151039,86878.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769388704051,1.12285973,86905.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1769388704294,1.12285973,86905.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1769388704295,1.5490909,86904.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1769388704463,0.11491232,86903.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1769388704718,0.14368035,86902.0,86890.0,0.0115088]
["bitfinex","BTCUSD",1769388704927,0.11491232,86901.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1769388705103,0.0287677,86903.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1769388705263,0.14365589,86902.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1769388705466,0.00014078,86905.0,86889.0,0.26761402]
["bitfinex","BTCUSD",1769388705669,0.11486635,86904.0,86889.0,0.26761402]
["bitfinex","BTCUSD",1769388705870,0.0287677,86903.0,86889.0,0.25610509]
["bitfinex","BTCUSD",1769388706113,1.23771303,86902.0,86883.0,0.25610509]
["bitfinex","BTCUSD",1769388706311,1.12285973,86900.0,86883.0,0.25610509]
["bitfinex","BTCUSD",1769388708176,1.1343672,86900.0,86883.0,0.25610509]
["bitfinex","BTCUSD",1769388708356,1.12285973,86900.0,86883.0,0.25610509]
["bitfinex","BTCUSD",1769388709814,0.01150774,86898.0,86883.0,0.25610509]
["bitfinex","BTCUSD",1769388710014,1.12285973,86898.0,86883.0,0.25610509]
["bitfinex","BTCUSD",1769388712847,0.01150747,86900.0,86871.0,0.25610509]
["bitfinex","BTCUSD",1769388712848,1.12285973,86891.0,86871.0,0.25610509]
["bitfinex","BTCUSD",1769388713059,1.12285973,86888.0,86871.0,0.26761641]
["bitfinex","BTCUSD",1769388713631,1.12285973,86888.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1769388713829,1.12285973,86888.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1769388714038,1.12285973,86888.0,86872.0,0.26761627]
["bitfinex","BTCUSD",1769388714381,1.12285973,86888.0,86873.0,0.01151105]
["bitfinex","BTCUSD",1769388714587,1.12285973,86888.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1769388714756,1.12285973,86888.0,86872.0,0.25610509]
["bitfinex","BTCUSD",1769388714757,1.12285973,86888.0,86872.0,0.26761627]
["bitfinex","BTCUSD",1769388714934,1.12285973,86888.0,86872.0,0.25610509]
["bitfinex","BTCUSD",1769388715145,1.12285973,86888.0,86872.0,0.26761627]
["bitfinex","BTCUSD",1769388715343,1.12285973,86888.0,86872.0,1.37376978]
["bitfinex","BTCUSD",1769388715540,1.12285973,86888.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1769388715831,1.12285973,86888.0,86877.0,0.01151052]
["bitfinex","BTCUSD",1769388716090,1.12285973,86888.0,86878.0,0.01151039]
["bitfinex","BTCUSD",1769388716294,1.12285973,86888.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1769388717837,1.12285973,86888.0,86873.0,0.26761614]
["bitfinex","BTCUSD",1769388718159,1.12285973,86888.0,86873.0,0.25610509]
["bitfinex","BTCUSD",1769388718368,0.28255148,86889.0,86875.0,0.01151079]
["bitfinex","BTCUSD",1769388718545,0.28255148,86889.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1769388718744,0.28255148,86889.0,86873.0,0.25610509]
["bitfinex","BTCUSD",1769388718948,1.12285973,86888.0,86874.0,0.00115149]
["bitfinex","BTCUSD",1769388719593,1.12285973,86888.0,86870.0,0.35873722]
["bitfinex","BTCUSD",1769388719594,1.12285973,86886.0,86872.0,0.01266267]
["bitfinex","BTCUSD",1769388719803,1.12285973,86885.0,86871.0,0.00115152]
["bitfinex","BTCUSD",1769388719996,1.12285973,86885.0,86870.0,0.01266298]
["bitfinex","BTCUSD",1769388720196,1.12285973,86885.0,86871.0,0.01151132]
["bitfinex","BTCUSD",1769388720510,1.12285973,86885.0,86871.0,0.25610509]
["bitfinex","BTCUSD",1769388722555,0.1768,86902.0,86870.0,0.34722577]
["bitfinex","BTCUSD",1769388722754,0.1768,86902.0,86863.0,0.06351357]
["bitfinex","BTCUSD",1769388722755,1.12285973,86900.0,86882.0,0.26761495]
["bitfinex","BTCUSD",1769388722964,1.12285973,86900.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769388723166,1.12285973,86900.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769388723371,1.12285973,86900.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769388723577,1.12285973,86900.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769388724658,0.00014078,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1769388724889,0.00014078,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1769388725269,0.00014078,86905.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1769388725673,0.00014078,86905.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1769388725877,0.00014078,86905.0,86894.0,0.01150827]
["bitfinex","BTCUSD",1769388726082,0.00014078,86905.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1769388726723,0.00014078,86905.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1769388726901,0.00014078,86905.0,86893.0,0.0115084]
["bitfinex","BTCUSD",1769388727312,0.19592619,86946.0,86904.0,1.13898423]
["bitfinex","BTCUSD",1769388727313,1.16086441,86926.0,86904.0,1.13898423]
["bitfinex","BTCUSD",1769388727484,1.14936038,86924.0,86905.0,0.26567094]
["bitfinex","BTCUSD",1769388727860,1.14936038,86924.0,86908.0,0.01150642]
["bitfinex","BTCUSD",1769388728070,0.1771846,86930.0,86914.0,1.13898423]
["bitfinex","BTCUSD",1769388728279,0.1771846,86930.0,86916.0,1.13898423]
["bitfinex","BTCUSD",1769388728487,0.01170258,86937.0,86914.0,0.00014078]
["bitfinex","BTCUSD",1769388728488,0.02419746,86946.0,86929.0,1.13898423]
["bitfinex","BTCUSD",1769388728716,0.02419746,86946.0,86930.0,0.26567094]
["bitfinex","BTCUSD",1769388728925,1.05763434,86946.0,86930.0,0.26567094]
["bitfinex","BTCUSD",1769388729352,1.05763434,86946.0,86926.0,0.01150403]
["bitfinex","BTCUSD",1769388729555,1.05787164,86946.0,86929.0,0.26567094]
["bitfinex","BTCUSD",1769388729765,1.05787164,86946.0,86930.0,0.26567094]
["bitfinex","BTCUSD",1769388730399,1.06937303,86946.0,86930.0,0.26567094]
["bitfinex","BTCUSD",1769388730597,1.05787164,86946.0,86930.0,0.26567094]
["bitfinex","BTCUSD",1769388730980,1.06937303,86946.0,86930.0,0.26567094]
["bitfinex","BTCUSD",1769388731437,1.06937303,86946.0,86922.0,0.06902735]
["bitfinex","BTCUSD",1769388731438,0.01150218,86940.0,86913.0,0.06903449]
["bitfinex","BTCUSD",1769388731643,0.26605127,86935.0,86916.0,0.26567094]
["bitfinex","BTCUSD",1769388731844,1.03343688,86934.0,86916.0,0.26567094]
["bitfinex","BTCUSD",1769388732271,0.01150046,86953.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769388732489,0.0287538,86945.0,86926.0,1.15048826]
["bitfinex","BTCUSD",1769388732711,1.14518418,86948.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1769388732919,1.14518418,86948.0,86934.0,0.26567094]
["bitfinex","BTCUSD",1769388734430,0.26605127,86951.0,86934.0,1.13898423]
["bitfinex","BTCUSD",1769388734631,0.26605127,86951.0,86935.0,0.27717378]
["bitfinex","BTCUSD",1769388735065,1.14518418,86954.0,86937.0,0.26567094]
["bitfinex","BTCUSD",1769388736133,1.14518418,86954.0,86931.0,0.06901964]
["bitfinex","BTCUSD",1769388736135,0.03451451,86967.0,86921.0,1.07732322]
["bitfinex","BTCUSD",1769388736406,0.11451059,86963.0,86946.0,0.0097886]
["bitfinex","BTCUSD",1769388736620,0.0002,86964.0,86954.0,0.01150033]
["bitfinex","BTCUSD",1769388736837,0.0002,86964.0,86957.0,0.01149993]
["bitfinex","BTCUSD",1769388737045,0.0002,86964.0,86961.0,0.0114994]
["bitfinex","BTCUSD",1769388737252,0.0002,86964.0,86960.0,0.25208882]
["bitfinex","BTCUSD",1769388737679,0.0002,86964.0,86956.0,0.01150006]
["bitfinex","BTCUSD",1769388737680,0.00066946,86964.0,86962.0,0.25208882]
["bitfinex","BTCUSD",1769388737912,0.26429859,86959.0,86933.0,0.25208882]
["bitfinex","BTCUSD",1769388738127,0.26429859,86959.0,86883.0,0.04150574]
["bitfinex","BTCUSD",1769388738128,0.27291399,86949.0,86926.0,0.25208882]
["bitfinex","BTCUSD",1769388738349,0.01150152,86945.0,86928.0,0.25208882]
["bitfinex","BTCUSD",1769388738569,0.2930514,86948.0,86928.0,0.25208882]
["bitfinex","BTCUSD",1769388738570,1.0507238,86944.0,86928.0,0.25208882]
["bitfinex","BTCUSD",1769388738791,0.27579971,86948.0,86928.0,0.25208882]
["bitfinex","BTCUSD",1769388738792,0.26429859,86948.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1769388739035,0.26429859,86948.0,86931.0,0.25208882]
["bitfinex","BTCUSD",1769388739917,0.27579971,86948.0,86931.0,0.25208882]
["bitfinex","BTCUSD",1769388740151,1.29776937,86948.0,86931.0,0.25208882]
["bitfinex","BTCUSD",1769388740404,1.02196966,86948.0,86931.0,0.25208882]
["bitfinex","BTCUSD",1769388740819,0.26429859,86953.0,86931.0,0.01150337]
["bitfinex","BTCUSD",1769388741029,1.35285989,86953.0,86933.0,0.25208882]
["bitfinex","BTCUSD",1769388741236,1.0885613,86951.0,86934.0,0.25208882]
["bitfinex","BTCUSD",1769388741682,0.26429859,86933.0,86883.0,0.020736]
["bitfinex","BTCUSD",1769388741892,0.43376921,86910.0,86893.0,1.07732322]
["bitfinex","BTCUSD",1769388742096,0.87521735,86916.0,86895.0,0.25208882]
["bitfinex","BTCUSD",1769388742306,0.26429859,86915.0,86896.0,0.00115332]
["bitfinex","BTCUSD",1769388742525,0.87521735,86909.0,86892.0,0.25208882]
["bitfinex","BTCUSD",1769388742728,0.87521735,86909.0,86893.0,0.00115084]
["bitfinex","BTCUSD",1769388743781,0.88672363,86909.0,86893.0,0.00115084]
["bitfinex","BTCUSD",1769388743979,0.87521735,86909.0,86893.0,0.00115084]
["bitfinex","BTCUSD",1769388744188,0.88672363,86909.0,86893.0,0.00115084]
["bitfinex","BTCUSD",1769388744604,0.01150655,86907.0,86893.0,0.00115084]
["bitfinex","BTCUSD",1769388744806,0.88672363,86909.0,86893.0,0.00115084]
["bitfinex","BTCUSD",1769388745229,0.87521735,86921.0,86897.0,0.25208882]
["bitfinex","BTCUSD",1769388745437,0.26429859,86918.0,86898.0,1.32941204]
["bitfinex","BTCUSD",1769388745646,1.13951594,86918.0,86898.0,1.32941204]
["bitfinex","BTCUSD",1769388745851,0.01150522,86917.0,86898.0,1.32941204]
["bitfinex","BTCUSD",1769388746282,0.01150536,86916.0,86898.0,1.32941204]
["bitfinex","BTCUSD",1769388746487,0.01150549,86915.0,86898.0,1.32941204]
["bitfinex","BTCUSD",1769388746703,0.87521735,86916.0,86898.0,1.32941204]
["bitfinex","BTCUSD",1769388746914,0.88672271,86916.0,86898.0,1.32941204]
["bitfinex","BTCUSD",1769388747126,0.05752258,86923.0,86892.0,0.01164931]
["bitfinex","BTCUSD",1769388747127,0.26429859,86924.0,86902.0,0.25208882]
["bitfinex","BTCUSD",1769388747341,0.26429859,86924.0,86905.0,1.07732322]
["bitfinex","BTCUSD",1769388747546,0.0115039,86927.0,86908.0,0.25208882]
["bitfinex","BTCUSD",1769388747752,0.18822364,86929.0,86910.0,0.25208882]
["bitfinex","BTCUSD",1769388747753,0.01150364,86929.0,86910.0,0.25208882]
["bitfinex","BTCUSD",1769388747964,0.01150403,86926.0,86910.0,0.25208882]
["bitfinex","BTCUSD",1769388748173,0.05751768,86930.0,86909.0,1.07732322]
["bitfinex","BTCUSD",1769388748174,0.01150324,86932.0,86913.0,1.07732322]
["bitfinex","BTCUSD",1769388748392,0.01150324,86932.0,86915.0,1.32941204]
["bitfinex","BTCUSD",1769388748393,0.04026134,86932.0,86915.0,1.32941204]
["bitfinex","BTCUSD",1769388748603,0.0575128,86938.0,86915.0,1.32941204]
["bitfinex","BTCUSD",1769388748604,0.26429859,86936.0,86915.0,1.32941204]
["bitfinex","BTCUSD",1769388748827,0.26429859,86936.0,86900.0,0.47980921]
["bitfinex","BTCUSD",1769388748828,0.01150297,86934.0,86917.0,0.25208882]
["bitfinex","BTCUSD",1769388749023,1.12735466,86933.0,86917.0,0.25208882]
["bitfinex","BTCUSD",1769388749243,1.08709378,86933.0,86917.0,0.25208882]
["bitfinex","BTCUSD",1769388749672,1.08709378,86933.0,86908.0,0.05753197]
["bitfinex","BTCUSD",1769388749673,1.09153692,86911.0,86893.0,0.25208882]
["bitfinex","BTCUSD",1769388749883,0.27580461,86911.0,86893.0,0.25208882]
["bitfinex","BTCUSD",1769388750125,1.09859993,86910.0,86893.0,0.25208882]
["bitfinex","BTCUSD",1769388750342,1.08709378,86910.0,86893.0,0.25208882]
["bitfinex","BTCUSD",1769388750776,1.09859993,86910.0,86893.0,0.25208882]
["bitfinex","BTCUSD",1769388750989,1.08709378,86910.0,86893.0,0.25208882]
["bitfinex","BTCUSD",1769388751200,1.08709378,86910.0,86893.0,1.32941204]
["bitfinex","BTCUSD",1769388751866,0.26429859,86912.0,86894.0,0.25208882]
["bitfinex","BTCUSD",1769388752097,1.08709378,86916.0,86897.0,1.32941204]
["bitfinex","BTCUSD",1769388752310,0.26429859,86917.0,86899.0,1.07732322]
["bitfinex","BTCUSD",1769388753383,1.35931022,86917.0,86899.0,1.07732322]
["bitfinex","BTCUSD",1769388753621,1.347805,86917.0,86899.0,1.07732322]
["bitfinex","BTCUSD",1769388754951,0.01150536,86916.0,86899.0,1.07732322]
["bitfinex","BTCUSD",1769388755167,1.08350641,86916.0,86899.0,1.07732322]
["bitfinex","BTCUSD",1769388755386,1.34049834,86916.0,86899.0,1.07732322]
["bitfinex","BTCUSD",1769388755852,1.3520037,86916.0,86899.0,1.07732322]
["bitfinex","BTCUSD",1769388756068,0.01150589,86912.0,86899.0,1.07732322]
["bitfinex","BTCUSD",1769388756292,0.01150575,86913.0,86898.0,0.25208882]
["bitfinex","BTCUSD",1769388756504,1.35200396,86914.0,86898.0,0.25208882]
["bitfinex","BTCUSD",1769388756713,1.34049834,86914.0,86898.0,0.25208882]
["bitfinex","BTCUSD",1769388756936,0.02845349,86913.0,86898.0,0.25208882]
["bitfinex","BTCUSD",1769388760362,0.03995924,86913.0,86898.0,0.25208882]
["bitfinex","BTCUSD",1769388760800,0.01150522,86917.0,86892.0,0.00014078]
["bitfinex","BTCUSD",1769388760801,1.09501322,86905.0,86892.0,0.00014078]
["bitfinex","BTCUSD",1769388761006,0.23009308,86922.0,86892.0,0.00014078]
["bitfinex","BTCUSD",1769388761007,1.08350641,86901.0,86892.0,0.00014078]
["bitfinex","BTCUSD",1769388761218,1.34049834,86901.0,86892.0,0.00014078]
["bitfinex","BTCUSD",1769388763367,0.25699193,86901.0,86892.0,0.00014078]
["bitfinex","BTCUSD",1769388764421,1.34049834,86901.0,86892.0,0.00014078]
["bitfinex","BTCUSD",1769388764632,0.25699193,86900.0,86892.0,0.00014078]
["bitfinex","BTCUSD",1769388764832,1.08350641,86897.0,86878.0,0.04604]
["bitfinex","BTCUSD",1769388765056,1.08350641,86897.0,86878.0,0.31612393]
["bitfinex","BTCUSD",1769388765267,1.08350641,86897.0,86878.0,1.45802331]
["bitfinex","BTCUSD",1769388765927,1.08350641,86897.0,86878.0,1.4695337]
["bitfinex","BTCUSD",1769388766135,1.34049834,86897.0,86878.0,1.45802331]
["bitfinex","BTCUSD",1769388766343,1.34049834,86897.0,86878.0,0.31612393]
["bitfinex","BTCUSD",1769388766553,1.34049834,86897.0,86878.0,1.45802331]
["bitfinex","BTCUSD",1769388768225,1.34049834,86897.0,86879.0,0.27008393]
["bitfinex","BTCUSD",1769388768472,1.34049834,86897.0,86879.0,0.28159419]
["bitfinex","BTCUSD",1769388768687,0.25699193,86903.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769388768898,1.34049834,86903.0,86883.0,1.42349304]
["bitfinex","BTCUSD",1769388769316,1.34049834,86903.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769388769734,1.34049834,86903.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1769388769938,0.01150668,86906.0,86883.0,1.42349304]
["bitfinex","BTCUSD",1769388769939,0.02646074,86902.0,86883.0,1.41198331]
["bitfinex","BTCUSD",1769388770147,1.34063904,86902.0,86884.0,0.01150959]
["bitfinex","BTCUSD",1769388770353,1.34063904,86902.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769388771000,0.02814149,86901.0,86885.0,0.01150946]
["bitfinex","BTCUSD",1769388771539,0.02814149,86901.0,86887.0,0.0115092]
["bitfinex","BTCUSD",1769388771747,0.02814149,86901.0,86886.0,0.01150933]
["bitfinex","BTCUSD",1769388773128,1.34063904,86902.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1769388773129,0.0001407,86902.0,86892.0,0.01150853]
["bitfinex","BTCUSD",1769388773327,0.0001407,86902.0,86893.0,0.00115125]
["bitfinex","BTCUSD",1769388773532,0.0001407,86902.0,86887.0,0.05754579]
["bitfinex","BTCUSD",1769388773533,0.0002114,86893.0,86861.0,0.27008393]
["bitfinex","BTCUSD",1769388773736,0.0002114,86893.0,86860.0,0.0004021]
["bitfinex","BTCUSD",1769388773737,0.72907527,86876.0,86860.0,0.0004021]
["bitfinex","BTCUSD",1769388773929,0.9860672,86876.0,86860.0,0.0004021]
["bitfinex","BTCUSD",1769388774111,0.99757785,86876.0,86860.0,0.0004021]
["bitfinex","BTCUSD",1769388774310,0.01151079,86875.0,86860.0,0.0004021]
["bitfinex","BTCUSD",1769388774540,0.72907527,86874.0,86860.0,0.0004021]
["bitfinex","BTCUSD",1769388774711,0.25699193,86876.0,86860.0,0.0004021]
["bitfinex","BTCUSD",1769388774712,0.25699193,86876.0,86861.0,1.14189938]
["bitfinex","BTCUSD",1769388774917,0.17676,86877.0,86862.0,1.41198331]
["bitfinex","BTCUSD",1769388775319,0.17676,86877.0,86865.0,0.01151211]
["bitfinex","BTCUSD",1769388775536,0.17676,86877.0,86865.0,0.00014081]
["bitfinex","BTCUSD",1769388777208,0.72907527,86880.0,86865.0,0.00014081]
["bitfinex","BTCUSD",1769388777408,0.9860672,86880.0,86865.0,0.00014081]
["bitfinex","BTCUSD",1769388778045,0.72907527,86879.0,86865.0,0.00014081]
["bitfinex","BTCUSD",1769388778672,0.72907527,86873.0,86865.0,0.00014081]
["bitfinex","BTCUSD",1769388778883,0.25699193,86870.0,86860.0,0.0004021]
["bitfinex","BTCUSD",1769388779078,0.25699193,86869.0,86860.0,0.0004021]
["bitfinex","BTCUSD",1769388779285,0.9859278,86869.0,86860.0,0.0004021]
["bitfinex","BTCUSD",1769388779732,0.9859278,86869.0,86780.0,0.03454344]
["bitfinex","BTCUSD",1769388779733,0.72853779,86863.0,86844.0,0.27008393]
["bitfinex","BTCUSD",1769388779943,0.05756062,86865.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388780082,0.72853779,86860.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388780491,0.72853779,86859.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388780901,0.72853779,86858.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388781302,0.98552972,86858.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388782012,0.72853779,86857.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388782208,0.98552972,86857.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388782818,0.25699193,86857.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388783011,0.72853779,86862.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388783146,0.72853779,86861.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388783594,0.24524015,86858.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388783843,0.72853779,86857.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388788068,0.52876678,86857.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388788661,0.52876678,86857.0,86844.0,0.01198454]
["bitfinex","BTCUSD",1769388788864,0.52876678,86857.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388789025,0.77400693,86857.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388790447,0.59190972,86857.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388791889,0.24524015,86857.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388792090,0.24524015,86887.0,86866.0,0.01151198]
["bitfinex","BTCUSD",1769388792304,0.24524015,86886.0,86867.0,0.23632715]
["bitfinex","BTCUSD",1769388792501,0.02877333,86886.0,86867.0,0.23632715]
["bitfinex","BTCUSD",1769388792839,0.02721149,86888.0,86867.0,0.23632715]
["bitfinex","BTCUSD",1769388793046,0.02721149,86888.0,86863.0,1.15318236]
["bitfinex","BTCUSD",1769388793047,0.01151039,86878.0,86850.0,0.23632715]
["bitfinex","BTCUSD",1769388793249,0.24524015,86872.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769388793457,0.0287783,86871.0,86853.0,0.0115137]
["bitfinex","BTCUSD",1769388793675,0.01673137,86871.0,86851.0,1.15318236]
["bitfinex","BTCUSD",1769388793871,0.35048825,86869.0,86851.0,1.15318236]
["bitfinex","BTCUSD",1769388794079,0.0150375,86868.0,86851.0,1.15318236]
["bitfinex","BTCUSD",1769388794277,0.02139112,86867.0,86851.0,1.15318236]
["bitfinex","BTCUSD",1769388794481,0.01719112,86868.0,86851.0,1.15318236]
["bitfinex","BTCUSD",1769388795094,0.02575049,86867.0,86851.0,1.16469633]
["bitfinex","BTCUSD",1769388795396,0.02877929,86868.0,86855.0,0.05755344]
["bitfinex","BTCUSD",1769388795550,0.02877929,86868.0,86855.0,1.2107358]
["bitfinex","BTCUSD",1769388795898,0.35048825,86873.0,86855.0,0.04604]
["bitfinex","BTCUSD",1769388796097,0.01151039,86878.0,86855.0,0.04604]
["bitfinex","BTCUSD",1769388796098,0.35048825,86869.0,86855.0,0.04604]
["bitfinex","BTCUSD",1769388796337,0.02015999,86868.0,86855.0,0.04604]
["bitfinex","BTCUSD",1769388796539,0.35048825,86867.0,86855.0,0.04604]
["bitfinex","BTCUSD",1769388797406,0.01151079,86875.0,86855.0,0.04604]
["bitfinex","BTCUSD",1769388797650,0.35048825,86871.0,86855.0,0.04604]
["bitfinex","BTCUSD",1769388797854,0.59436874,86869.0,86855.0,0.04604]
["bitfinex","BTCUSD",1769388798060,0.02333399,86868.0,86855.0,0.04604]
["bitfinex","BTCUSD",1769388798430,0.24388049,86866.0,86855.0,0.04604]
["bitfinex","BTCUSD",1769388798630,0.02878029,86865.0,86855.0,0.04604]
["bitfinex","BTCUSD",1769388798847,0.02877929,86868.0,86855.0,0.04538107]
["bitfinex","BTCUSD",1769388799062,0.040291,86868.0,86855.0,0.04538107]
["bitfinex","BTCUSD",1769388799284,0.02877929,86868.0,86855.0,0.04538107]
["bitfinex","BTCUSD",1769388799487,0.24388049,86866.0,86855.0,0.04538107]
["bitfinex","BTCUSD",1769388799825,0.27266078,86865.0,86855.0,0.04538107]
["bitfinex","BTCUSD",1769388800007,0.24388049,86865.0,86855.0,0.04538107]
["bitfinex","BTCUSD",1769388800222,0.27266078,86865.0,86855.0,0.04538107]
["bitfinex","BTCUSD",1769388800419,0.62314903,86865.0,86855.0,0.04538107]
["bitfinex","BTCUSD",1769388800573,0.59436874,86865.0,86855.0,0.04538107]
["bitfinex","BTCUSD",1769388801220,0.02878062,86864.0,86855.0,0.03946015]
["bitfinex","BTCUSD",1769388801528,0.02878062,86864.0,86855.0,0.02761588]
["bitfinex","BTCUSD",1769388801687,0.02878062,86864.0,86855.0,0.02037612]
["bitfinex","BTCUSD",1769388801888,0.02878062,86864.0,86855.0,0.01313515]
["bitfinex","BTCUSD",1769388802093,0.02878062,86864.0,86849.0,1.15318236]
["bitfinex","BTCUSD",1769388802614,0.02878062,86864.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769388802615,0.24388049,86862.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769388802816,0.02675849,86861.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769388803017,0.02675849,86861.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769388803354,0.02675849,86861.0,86845.0,0.24688275]
["bitfinex","BTCUSD",1769388803509,0.02675849,86861.0,86845.0,1.34623151]
["bitfinex","BTCUSD",1769388804099,0.02675849,86861.0,86847.0,0.0115145]
["bitfinex","BTCUSD",1769388804304,0.02675849,86861.0,86849.0,1.09934876]
["bitfinex","BTCUSD",1769388804515,0.35375138,86868.0,86849.0,1.33897992]
["bitfinex","BTCUSD",1769388804754,0.02877962,86867.0,86849.0,1.33040901]
["bitfinex","BTCUSD",1769388804977,0.39819592,86867.0,86849.0,1.32249659]
["bitfinex","BTCUSD",1769388805189,0.3694163,86867.0,86849.0,1.31524285]
["bitfinex","BTCUSD",1769388805400,0.3694163,86867.0,86849.0,1.31128599]
["bitfinex","BTCUSD",1769388805828,0.3694163,86867.0,86849.0,1.32280022]
["bitfinex","BTCUSD",1769388806087,0.24388049,86869.0,86853.0,1.09934876]
["bitfinex","BTCUSD",1769388806275,0.02311124,86868.0,86853.0,1.1078126]
["bitfinex","BTCUSD",1769388806451,0.02311124,86868.0,86853.0,1.08904337]
["bitfinex","BTCUSD",1769388806655,0.41905096,86868.0,86850.0,0.24688275]
["bitfinex","BTCUSD",1769388806877,0.39593972,86868.0,86851.0,1.09934876]
["bitfinex","BTCUSD",1769388807079,0.02268524,86867.0,86851.0,1.09934876]
["bitfinex","BTCUSD",1769388808380,0.41862496,86867.0,86850.0,0.24688275]
["bitfinex","BTCUSD",1769388808584,0.39593972,86867.0,86850.0,1.34623151]
["bitfinex","BTCUSD",1769388808800,0.02356649,86866.0,86850.0,1.34623151]
["bitfinex","BTCUSD",1769388809123,0.02356649,86866.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769388809730,0.02356649,86866.0,86851.0,1.34623151]
["bitfinex","BTCUSD",1769388809938,0.02356649,86866.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769388810169,0.02356649,86866.0,86851.0,1.35774548]
["bitfinex","BTCUSD",1769388811578,0.02356649,86866.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769388812072,0.02356649,86866.0,86851.0,1.35774548]
["bitfinex","BTCUSD",1769388812290,0.02356649,86866.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769388813039,0.02356649,86866.0,86852.0,0.06908245]
["bitfinex","BTCUSD",1769388813239,0.053016,86879.0,86857.0,0.01151317]
["bitfinex","BTCUSD",1769388813468,0.77959764,86878.0,86858.0,1.3340044]
["bitfinex","BTCUSD",1769388813641,0.75326103,86877.0,86858.0,1.32442792]
["bitfinex","BTCUSD",1769388813854,0.13778315,86876.0,86858.0,1.31833197]
["bitfinex","BTCUSD",1769388814038,0.11492218,86875.0,86858.0,1.31759444]
["bitfinex","BTCUSD",1769388814247,0.64984937,86877.0,86858.0,1.31759444]
["bitfinex","BTCUSD",1769388814248,0.13896127,86874.0,86858.0,1.31759444]
["bitfinex","BTCUSD",1769388814448,0.02403909,86874.0,86859.0,1.34270927]
["bitfinex","BTCUSD",1769388814653,0.0245411,86876.0,86859.0,1.34270927]
["bitfinex","BTCUSD",1769388814874,0.11490021,86875.0,86859.0,1.34270927]
["bitfinex","BTCUSD",1769388815082,0.13945856,86874.0,86859.0,1.34270927]
["bitfinex","BTCUSD",1769388815282,0.02455835,86874.0,86859.0,1.34270927]
["bitfinex","BTCUSD",1769388815484,0.64984937,86877.0,86859.0,1.34270927]
["bitfinex","BTCUSD",1769388815485,0.63833885,86875.0,86859.0,1.34270927]
["bitfinex","BTCUSD",1769388815678,0.5377143,86874.0,86859.0,0.23350305]
["bitfinex","BTCUSD",1769388815895,0.5377143,86874.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769388815896,0.63833885,86874.0,86854.0,1.35422284]
["bitfinex","BTCUSD",1769388816322,0.24239913,86874.0,86854.0,1.34270927]
["bitfinex","BTCUSD",1769388816495,0.65901034,86874.0,86854.0,1.34270927]
["bitfinex","BTCUSD",1769388816695,0.63833885,86874.0,86854.0,1.34270927]
["bitfinex","BTCUSD",1769388816892,0.02054549,86873.0,86854.0,1.34270927]
["bitfinex","BTCUSD",1769388817318,0.01341824,86873.0,86856.0,1.10920622]
["bitfinex","BTCUSD",1769388817493,0.02223847,86873.0,86856.0,1.10920622]
["bitfinex","BTCUSD",1769388818933,0.66057732,86873.0,86856.0,1.10920622]
["bitfinex","BTCUSD",1769388819122,0.63833885,86873.0,86856.0,1.10920622]
["bitfinex","BTCUSD",1769388819302,0.02877797,86872.0,86856.0,1.10920622]
["bitfinex","BTCUSD",1769388819502,0.66711682,86872.0,86856.0,1.10920622]
["bitfinex","BTCUSD",1769388819700,0.63833885,86872.0,86856.0,1.10920622]
["bitfinex","BTCUSD",1769388819912,0.0287783,86871.0,86856.0,1.10920622]
["bitfinex","BTCUSD",1769388820083,0.24239913,86872.0,86856.0,1.34270927]
["bitfinex","BTCUSD",1769388820289,0.24239913,86872.0,86857.0,1.12071939]
["bitfinex","BTCUSD",1769388820497,0.39593972,86876.0,86858.0,1.10920622]
["bitfinex","BTCUSD",1769388820703,0.14370914,86875.0,86858.0,1.10920622]
["bitfinex","BTCUSD",1769388820905,0.11493217,86874.0,86858.0,1.10920622]
["bitfinex","BTCUSD",1769388821112,0.11493217,86874.0,86858.0,1.12071926]
["bitfinex","BTCUSD",1769388821344,0.11493217,86874.0,86858.0,0.01151304]
["bitfinex","BTCUSD",1769388821531,0.02877764,86873.0,86858.0,0.24501609]
["bitfinex","BTCUSD",1769388821726,0.02877697,86875.0,86858.0,1.35422231]
["bitfinex","BTCUSD",1769388821988,0.11496107,86874.0,86858.0,1.34270927]
["bitfinex","BTCUSD",1769388822213,0.02877764,86873.0,86858.0,1.34270927]
["bitfinex","BTCUSD",1769388822412,0.02877697,86875.0,86858.0,1.35422231]
["bitfinex","BTCUSD",1769388822685,0.11496388,86874.0,86858.0,1.34270927]
["bitfinex","BTCUSD",1769388822850,0.02877764,86873.0,86858.0,1.34270927]
["bitfinex","BTCUSD",1769388823082,0.42471669,86875.0,86858.0,1.34270927]
["bitfinex","BTCUSD",1769388823235,0.74329206,86870.0,86851.0,1.34270927]
["bitfinex","BTCUSD",1769388823416,0.02877896,86869.0,86851.0,1.34270927]
["bitfinex","BTCUSD",1769388824661,0.02877896,86869.0,86852.0,0.24501688]
["bitfinex","BTCUSD",1769388825240,0.02877896,86869.0,86852.0,0.23350305]
["bitfinex","BTCUSD",1769388825466,0.66711781,86869.0,86852.0,0.23350305]
["bitfinex","BTCUSD",1769388825667,0.24239913,86868.0,86852.0,0.23350305]
["bitfinex","BTCUSD",1769388825995,0.02877962,86867.0,86852.0,0.23350305]
["bitfinex","BTCUSD",1769388826756,0.74329206,86862.0,86844.0,0.24548759]
["bitfinex","BTCUSD",1769388827097,0.02878161,86861.0,86848.0,0.01151436]
["bitfinex","BTCUSD",1769388827332,0.02878161,86861.0,86851.0,0.01151397]
["bitfinex","BTCUSD",1769388827459,0.34735234,86870.0,86854.0,0.01151357]
["bitfinex","BTCUSD",1769388827665,0.01235392,86869.0,86854.0,1.35422284]
["bitfinex","BTCUSD",1769388827867,0.02834437,86868.0,86854.0,1.34270927]
["bitfinex","BTCUSD",1769388828063,0.24239913,86872.0,86854.0,1.34270927]
["bitfinex","BTCUSD",1769388828064,0.02877501,86871.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769388828316,0.01399117,86871.0,86855.0,0.01151344]
["bitfinex","BTCUSD",1769388828530,0.01399117,86871.0,86854.0,1.35422284]
["bitfinex","BTCUSD",1769388828726,0.0287783,86871.0,86854.0,1.35422284]
["bitfinex","BTCUSD",1769388828993,0.04150574,86864.0,86846.0,0.01151463]
["bitfinex","BTCUSD",1769388829189,0.13327675,86879.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769388829190,0.98569119,86860.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769388829403,0.02878227,86859.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769388829836,0.01970587,86859.0,86842.0,1.10920622]
["bitfinex","BTCUSD",1769388830025,0.02878227,86859.0,86842.0,1.10920622]
["bitfinex","BTCUSD",1769388830445,0.02878227,86859.0,86842.0,1.12072138]
["bitfinex","BTCUSD",1769388830587,0.66712112,86859.0,86842.0,1.10920622]
["bitfinex","BTCUSD",1769388830794,0.63833885,86859.0,86842.0,1.10920622]
["bitfinex","BTCUSD",1769388830998,0.02610374,86858.0,86842.0,1.10920622]
["bitfinex","BTCUSD",1769388831614,0.02610374,86858.0,86843.0,0.01151503]
["bitfinex","BTCUSD",1769388831816,0.02610374,86858.0,86844.0,0.01198454]
["bitfinex","BTCUSD",1769388832228,0.02610374,86858.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388834679,0.24239913,86859.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388834921,0.66712146,86858.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388835138,0.63833885,86858.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388835375,0.02382787,86857.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388836283,0.41976759,86857.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388836488,0.24239913,86852.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388836689,0.63833885,86852.0,86844.0,0.00046964]
["bitfinex","BTCUSD",1769388837109,0.63833885,86852.0,86827.0,0.01151715]
["bitfinex","BTCUSD",1769388837110,0.34973651,86838.0,86814.0,0.23350305]
["bitfinex","BTCUSD",1769388837317,0.34735234,86830.0,86814.0,0.23364389]
["bitfinex","BTCUSD",1769388837561,0.34973651,86825.0,86814.0,0.00014084]
["bitfinex","BTCUSD",1769388837760,0.59213564,86825.0,86814.0,0.00014084]
["bitfinex","BTCUSD",1769388837964,0.34735234,86830.0,86814.0,0.00014084]
["bitfinex","BTCUSD",1769388838691,0.34735234,86830.0,86814.0,0.01165971]
["bitfinex","BTCUSD",1769388838915,0.34735234,86830.0,86814.0,0.00014084]
["bitfinex","BTCUSD",1769388839152,0.69708885,86830.0,86814.0,0.00014084]
["bitfinex","BTCUSD",1769388839372,0.60365252,86829.0,86814.0,0.00014084]
["bitfinex","BTCUSD",1769388839596,0.58975147,86824.0,86814.0,0.00014084]
["bitfinex","BTCUSD",1769388839823,0.93948798,86824.0,86814.0,0.00014084]
["bitfinex","BTCUSD",1769388840053,0.59213564,86823.0,86814.0,0.00014084]
["bitfinex","BTCUSD",1769388840181,0.60365332,86823.0,86814.0,0.00014084]
["bitfinex","BTCUSD",1769388840414,0.34973651,86822.0,86814.0,0.00014084]
["bitfinex","BTCUSD",1769388840619,0.36125432,86822.0,86814.0,5.49e-06]
["bitfinex","BTCUSD",1769388840844,0.34973651,86819.0,86814.0,5.49e-06]
["bitfinex","BTCUSD",1769388841058,0.37021141,86815.0,86813.0,5.49e-06]
["bitfinex","BTCUSD",1769388841268,0.67020493,86814.0,86813.0,5.49e-06]
["bitfinex","BTCUSD",1769388841493,0.24239913,86800.0,86780.0,0.23350305]
["bitfinex","BTCUSD",1769388841702,0.24239913,86800.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769388841703,0.24239913,86794.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1769388842063,0.24239913,86794.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1769388842064,0.24239913,86794.0,86770.0,1.34270927]
["bitfinex","BTCUSD",1769388842065,0.36904093,86788.0,86770.0,1.34270927]
["bitfinex","BTCUSD",1769388842265,0.34735234,86780.0,86768.0,0.01192498]
["bitfinex","BTCUSD",1769388842476,0.34735234,86780.0,86768.0,0.0004]
["bitfinex","BTCUSD",1769388843130,0.34735234,86780.0,86768.0,0.01192498]
["bitfinex","BTCUSD",1769388843286,0.34735234,86780.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769388843486,0.42041699,86783.0,86768.0,0.01206585]
["bitfinex","BTCUSD",1769388843686,0.42041699,86783.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388843903,0.01152299,86783.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388844076,0.01152286,86784.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388844432,0.17801786,86781.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388844584,0.17801786,86779.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388844792,0.40059476,86777.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388846070,0.40059476,86777.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769388846252,0.17801786,86791.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769388846450,0.01152113,86797.0,86768.0,0.01206585]
["bitfinex","BTCUSD",1769388846451,0.2225769,86799.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1769388846657,0.2225769,86799.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388846658,0.2225769,86795.0,86776.0,1.0557464]
["bitfinex","BTCUSD",1769388846865,0.011521,86798.0,86776.0,1.0557464]
["bitfinex","BTCUSD",1769388846866,0.2225769,86796.0,86776.0,1.0557464]
["bitfinex","BTCUSD",1769388847085,0.2225769,86794.0,86776.0,1.0557464]
["bitfinex","BTCUSD",1769388847268,0.17801786,86793.0,86776.0,1.0557464]
["bitfinex","BTCUSD",1769388847475,0.17801786,86792.0,86776.0,1.0557464]
["bitfinex","BTCUSD",1769388847897,0.40059476,86792.0,86776.0,1.0557464]
["bitfinex","BTCUSD",1769388848259,0.17801786,86791.0,86775.0,0.224492]
["bitfinex","BTCUSD",1769388849050,0.40059476,86791.0,86775.0,0.224492]
["bitfinex","BTCUSD",1769388849775,0.40059476,86791.0,86775.0,0.23601605]
["bitfinex","BTCUSD",1769388850185,0.40059476,86791.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769388851051,0.2225769,86791.0,86783.0,0.01152299]
["bitfinex","BTCUSD",1769388851198,0.17801786,86803.0,86781.0,1.06726965]
["bitfinex","BTCUSD",1769388851408,0.2225769,86798.0,86781.0,1.06726965]
["bitfinex","BTCUSD",1769388851603,0.07030691,86802.0,86781.0,1.06726965]
["bitfinex","BTCUSD",1769388851604,0.02880283,86797.0,86782.0,0.01152312]
["bitfinex","BTCUSD",1769388851807,0.40059476,86796.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1769388852036,0.0288035,86795.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1769388852242,0.40059476,86795.0,86779.0,0.23601552]
["bitfinex","BTCUSD",1769388852601,0.02880383,86794.0,86779.0,0.224492]
["bitfinex","BTCUSD",1769388852810,0.2225769,86793.0,86776.0,1.0557464]
["bitfinex","BTCUSD",1769388853026,0.17801786,86790.0,86775.0,0.0002914]
["bitfinex","BTCUSD",1769388853227,0.20682335,86789.0,86775.0,0.0002914]
["bitfinex","BTCUSD",1769388853355,0.42940025,86789.0,86775.0,0.0002914]
["bitfinex","BTCUSD",1769388853558,0.40059476,86789.0,86775.0,0.0002914]
["bitfinex","BTCUSD",1769388854497,0.17801786,86785.0,86775.0,0.0002914]
["bitfinex","BTCUSD",1769388854700,0.01152246,86787.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769388854701,0.2225769,86782.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769388854851,0.40030628,86780.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769388855064,0.02880881,86779.0,86765.0,0.01152538]
["bitfinex","BTCUSD",1769388855260,0.02880881,86779.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769388856043,0.02880881,86779.0,86763.0,0.01152565]
["bitfinex","BTCUSD",1769388856251,0.02880881,86779.0,86764.0,0.01152551]
["bitfinex","BTCUSD",1769388856932,0.02880881,86779.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1769388857132,0.02880914,86778.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769388857280,0.02880715,86784.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769388858092,0.02880715,86784.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769388858320,0.02880715,86784.0,86770.0,0.00846865]
["bitfinex","BTCUSD",1769388858516,0.02880715,86784.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769388859110,0.02880715,86784.0,86768.0,0.01206585]
["bitfinex","BTCUSD",1769388859351,0.17772938,86782.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388859559,0.24909829,86781.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388859767,0.22029015,86781.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388859916,0.24909829,86781.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388860824,0.39801953,86781.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388862191,0.02880848,86780.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388864705,0.02880848,86780.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769388864914,0.02880848,86780.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388865774,0.02880848,86780.0,86769.0,1.1308108]
["bitfinex","BTCUSD",1769388865993,0.22029015,86786.0,86769.0,1.14233565]
["bitfinex","BTCUSD",1769388866197,0.02880682,86785.0,86769.0,1.14233565]
["bitfinex","BTCUSD",1769388866407,0.02880682,86785.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769388867077,0.02880682,86785.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769388867293,0.2065362,86785.0,86770.0,0.01152472]
["bitfinex","BTCUSD",1769388867717,0.2065362,86785.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769388867924,0.2065362,86785.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1769388868115,0.47660077,86800.0,86768.0,0.29535598]
["bitfinex","BTCUSD",1769388868116,0.22029015,86794.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1769388868325,0.14305657,86793.0,86778.0,1.1308108]
["bitfinex","BTCUSD",1769388868525,0.11425241,86792.0,86778.0,1.1308108]
["bitfinex","BTCUSD",1769388869158,0.11425241,86792.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388869320,0.02880482,86791.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388869524,0.11425241,86790.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388869720,0.02880549,86789.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388869952,0.11425241,86788.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388870104,0.02880615,86787.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388870314,0.11425241,86786.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388870852,0.11425241,86785.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388871067,0.02880449,86792.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388871255,0.11443955,86791.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388871606,0.14324471,86790.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388871806,0.11443955,86789.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388872003,0.02880582,86788.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388872236,0.11443955,86787.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388872452,0.14324603,86786.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388872681,0.11443955,86785.0,86776.0,0.22566526]
["bitfinex","BTCUSD",1769388873168,0.11443955,86784.0,86772.0,1.1308108]
["bitfinex","BTCUSD",1769388873360,0.11443955,86783.0,86772.0,1.14233525]
["bitfinex","BTCUSD",1769388873563,0.11443955,86782.0,86772.0,1.14233525]
["bitfinex","BTCUSD",1769388873763,0.11443955,86781.0,86772.0,1.14233525]
["bitfinex","BTCUSD",1769388873919,0.11443955,86780.0,86772.0,1.14233525]
["bitfinex","BTCUSD",1769388874101,0.02880715,86784.0,86772.0,1.14233525]
["bitfinex","BTCUSD",1769388874300,0.11433866,86783.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1769388874512,0.11433866,86782.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1769388874711,0.11433866,86781.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1769388874912,0.02880715,86784.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769388874913,0.11433866,86780.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769388875110,0.11433866,86779.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1769388875320,0.11433866,86778.0,86775.0,1.07733527]
["bitfinex","BTCUSD",1769388875534,0.11433866,86777.0,86775.0,1.07733527]
["bitfinex","BTCUSD",1769388875735,0.11433866,86776.0,86775.0,1.07733527]
["bitfinex","BTCUSD",1769388875958,0.11433866,86776.0,86775.0,1.08885932]
["bitfinex","BTCUSD",1769388876160,0.11450957,86783.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769388876334,0.09177101,86784.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769388876335,0.11450951,86782.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769388876537,0.11450951,86781.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769388876744,0.11450951,86780.0,86778.0,1.07733527]
["bitfinex","BTCUSD",1769388876985,0.02880615,86787.0,86777.0,0.01152379]
["bitfinex","BTCUSD",1769388877319,0.2919155,86785.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1769388877519,0.11453479,86784.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769388877668,0.11453479,86783.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769388877878,0.11453479,86782.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1769388878078,0.11453479,86781.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769388878329,0.11453479,86780.0,86775.0,1.30320019]
["bitfinex","BTCUSD",1769388878641,0.02880582,86788.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769388878838,0.11454551,86787.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1769388879055,0.14335199,86786.0,86772.0,0.06914661]
["bitfinex","BTCUSD",1769388879256,0.11454551,86785.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1769388879634,0.11454551,86784.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1769388879934,0.11454551,86783.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1769388880155,0.11454551,86782.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1769388880363,0.11454551,86781.0,86769.0,1.29167614]
["bitfinex","BTCUSD",1769388880653,0.14335399,86780.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388880857,0.11454551,86779.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388881016,0.14335465,86778.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388881360,0.11454551,86777.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388881657,0.0288098,86776.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388881798,0.11454551,86775.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388882022,0.02881047,86774.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388882472,0.53346098,86781.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388882628,0.11456121,86780.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388882831,0.2919155,86778.0,86768.0,0.00054087]
["bitfinex","BTCUSD",1769388883038,0.14337002,86779.0,86762.0,0.04608]
["bitfinex","BTCUSD",1769388883039,0.2919155,86776.0,86762.0,0.04608]
["bitfinex","BTCUSD",1769388883293,0.43528685,86775.0,86762.0,0.04622103]
["bitfinex","BTCUSD",1769388883463,0.14337168,86774.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388883663,0.11456121,86773.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388883913,0.02881113,86772.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388884301,0.0288098,86776.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388884518,0.11457224,86775.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388884719,0.14338271,86774.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388884922,0.11457224,86773.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388885140,0.02881113,86772.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388885362,0.0288098,86776.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388885557,0.11457255,86775.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388885697,0.14338302,86774.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388885923,0.02881047,86774.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388886141,0.21273734,86775.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388886348,0.64478796,86774.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388886571,0.50465284,86774.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388886776,0.61922278,86773.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388886985,0.13834218,86772.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388887196,0.11456994,86771.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388887394,0.0288118,86770.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388887606,0.50465284,86773.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388887818,0.42595824,86772.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388888017,0.11455938,86771.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388888220,0.14054412,86770.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388888478,0.11455938,86769.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388888676,0.13871599,86768.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388888924,0.02415661,86768.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388889132,0.02637436,86772.0,86762.0,0.00014103]
["bitfinex","BTCUSD",1769388889339,0.11459822,86771.0,86762.0,0.01166681]
["bitfinex","BTCUSD",1769388889574,0.11459822,86770.0,86762.0,0.01166681]
["bitfinex","BTCUSD",1769388889773,0.02870521,86772.0,86762.0,0.01166681]
["bitfinex","BTCUSD",1769388889926,0.11405039,86771.0,86768.0,0.01152498]
["bitfinex","BTCUSD",1769388890128,0.30450835,86785.0,86769.0,1.29167614]
["bitfinex","BTCUSD",1769388890336,0.2919155,86787.0,86769.0,1.07733527]
["bitfinex","BTCUSD",1769388890538,0.01429445,86786.0,86770.0,0.21434087]
["bitfinex","BTCUSD",1769388890699,0.01429445,86785.0,86776.0,0.21434087]
["bitfinex","BTCUSD",1769388890899,0.2919155,86791.0,86776.0,0.21434087]
["bitfinex","BTCUSD",1769388891099,0.01429445,86790.0,86768.0,0.21434087]
["bitfinex","BTCUSD",1769388891352,0.01429445,86790.0,86768.0,0.22586585]
["bitfinex","BTCUSD",1769388891509,0.2919155,86789.0,86769.0,0.01152485]
["bitfinex","BTCUSD",1769388891694,0.2919155,86787.0,86768.0,0.22586585]
["bitfinex","BTCUSD",1769388891896,0.30620995,86786.0,86769.0,0.22586572]
["bitfinex","BTCUSD",1769388892101,0.2919155,86786.0,86769.0,0.22586572]
["bitfinex","BTCUSD",1769388892322,0.2919155,86784.0,86769.0,0.21434087]
["bitfinex","BTCUSD",1769388892528,0.01186874,86783.0,86769.0,0.22586572]
["bitfinex","BTCUSD",1769388892730,0.01186874,86783.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1769388892940,0.01186874,86783.0,86773.0,0.01152432]
["bitfinex","BTCUSD",1769388893370,0.01186874,86783.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1769388893793,0.01429445,86782.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1769388894017,0.01429445,86787.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1769388894218,0.01429445,86787.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769388894422,0.01429445,86787.0,86775.0,0.01152405]
["bitfinex","BTCUSD",1769388894850,0.01429445,86787.0,86766.0,0.23050496]
["bitfinex","BTCUSD",1769388895050,0.30620995,86797.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388895209,0.2919155,86795.0,86778.0,0.22586452]
["bitfinex","BTCUSD",1769388895410,0.2919155,86795.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388895411,0.2919155,86793.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388895621,0.34799943,86790.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388895817,0.01429445,86789.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388896021,0.01429445,86789.0,86778.0,0.22586452]
["bitfinex","BTCUSD",1769388896622,0.01429445,86789.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1769388897085,0.01429445,86790.0,86781.0,0.01152325]
["bitfinex","BTCUSD",1769388897264,0.01429445,86790.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1769388897466,0.01429445,86790.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388897660,0.01429445,86790.0,86778.0,0.22586452]
["bitfinex","BTCUSD",1769388898220,0.34799943,86790.0,86778.0,0.22586452]
["bitfinex","BTCUSD",1769388898435,0.01429445,86789.0,86778.0,0.22586452]
["bitfinex","BTCUSD",1769388898645,0.01429445,86789.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388900574,0.01429445,86789.0,86780.0,0.01152339]
["bitfinex","BTCUSD",1769388900785,0.09177101,86800.0,86779.0,0.01152352]
["bitfinex","BTCUSD",1769388900786,0.09177101,86802.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1769388900985,0.34799943,86801.0,86789.0,0.21434087]
["bitfinex","BTCUSD",1769388901932,0.11458849,86800.0,86789.0,0.21434087]
["bitfinex","BTCUSD",1769388902136,0.11458849,86799.0,86789.0,0.21434087]
["bitfinex","BTCUSD",1769388902366,0.11458849,86798.0,86789.0,0.21434087]
["bitfinex","BTCUSD",1769388902566,0.11458849,86797.0,86791.0,0.01152193]
["bitfinex","BTCUSD",1769388902932,0.11458849,86796.0,86792.0,0.01152179]
["bitfinex","BTCUSD",1769388903139,0.11458849,86796.0,86788.0,1.07733527]
["bitfinex","BTCUSD",1769388903140,0.09177101,86812.0,86798.0,0.011521]
["bitfinex","BTCUSD",1769388903351,0.01429445,86811.0,86798.0,0.011521]
["bitfinex","BTCUSD",1769388903601,0.01443508,86812.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769388903949,0.00014063,86812.0,86805.0,0.21228078]
["bitfinex","BTCUSD",1769388904607,0.4530018,86819.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1769388904608,0.24899169,86819.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1769388904800,0.21932869,86826.0,86806.0,0.21228078]
["bitfinex","BTCUSD",1769388905048,0.01151742,86825.0,86806.0,0.21228078]
["bitfinex","BTCUSD",1769388905173,0.04150574,86819.0,86806.0,0.21228078]
["bitfinex","BTCUSD",1769388905573,0.21932869,86826.0,86806.0,0.21228078]
["bitfinex","BTCUSD",1769388905779,0.04150574,86819.0,86806.0,0.21228078]
["bitfinex","BTCUSD",1769388906587,0.04150574,86819.0,86793.0,0.01152166]
["bitfinex","BTCUSD",1769388906804,0.34799943,86803.0,86793.0,0.00014063]
["bitfinex","BTCUSD",1769388907236,0.34799943,86803.0,86780.0,0.04608]
["bitfinex","BTCUSD",1769388907237,0.011521,86798.0,86780.0,0.04608]
["bitfinex","BTCUSD",1769388907441,0.21932869,86789.0,86770.0,0.21228078]
["bitfinex","BTCUSD",1769388907643,0.34799943,86783.0,86770.0,0.00014103]
["bitfinex","BTCUSD",1769388907820,0.34799943,86780.0,86770.0,0.00014103]
["bitfinex","BTCUSD",1769388908438,0.34799943,86780.0,86771.0,0.01152458]
["bitfinex","BTCUSD",1769388908614,0.21932869,86786.0,86770.0,0.00014103]
["bitfinex","BTCUSD",1769388908967,0.21932869,86786.0,86772.0,0.01152445]
["bitfinex","BTCUSD",1769388909347,0.34799943,86790.0,86774.0,0.01152418]
["bitfinex","BTCUSD",1769388909541,0.34799943,86790.0,86774.0,0.22380496]
["bitfinex","BTCUSD",1769388909723,0.04150574,86789.0,86774.0,0.21228078]
["bitfinex","BTCUSD",1769388909924,0.21932869,86794.0,86774.0,1.36131137]
["bitfinex","BTCUSD",1769388910145,0.04150574,86790.0,86774.0,1.36131137]
["bitfinex","BTCUSD",1769388910375,0.04150574,86790.0,86774.0,1.34978719]
["bitfinex","BTCUSD",1769388911025,0.21932869,86794.0,86776.0,0.01152392]
["bitfinex","BTCUSD",1769388911206,0.21932869,86794.0,86778.0,1.13750641]
["bitfinex","BTCUSD",1769388912086,0.21932869,86794.0,86778.0,1.14903006]
["bitfinex","BTCUSD",1769388912321,0.21932869,86794.0,86779.0,0.21228078]
["bitfinex","BTCUSD",1769388912524,0.27235503,86801.0,86780.0,1.1490298]
["bitfinex","BTCUSD",1769388912724,0.21932869,86811.0,86770.0,0.43517455]
["bitfinex","BTCUSD",1769388912929,0.04150574,86803.0,86792.0,1.13750641]
["bitfinex","BTCUSD",1769388913146,0.04150574,86803.0,86793.0,0.21228078]
["bitfinex","BTCUSD",1769388913496,0.0002179,86814.0,86794.0,1.13750641]
["bitfinex","BTCUSD",1769388913701,0.0002179,86814.0,86790.0,0.01152206]
["bitfinex","BTCUSD",1769388913702,0.0002179,86814.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769388913907,0.0002179,86814.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388914493,0.0002179,86814.0,86801.0,1.34978719]
["bitfinex","BTCUSD",1769388914702,0.0002179,86814.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388914895,0.00035877,86814.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388915075,0.1144792,86813.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388915276,0.00035877,86814.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388915475,0.11446858,86813.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388915680,0.00035877,86814.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388915888,0.11446864,86813.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388916087,0.00035877,86814.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388916315,0.11446863,86813.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388916485,0.00035877,86814.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388916689,0.11446014,86813.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388916901,0.00035877,86814.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388917104,0.11447613,86813.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388917301,0.00035877,86814.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388917509,0.11450293,86813.0,86801.0,0.21228078]
["bitfinex","BTCUSD",1769388917712,0.00035877,86814.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1769388917713,0.11450293,86812.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1769388917941,0.00035877,86814.0,86803.0,0.19876179]
["bitfinex","BTCUSD",1769388918147,0.00035877,86814.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1769388918148,0.11450477,86813.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1769388918351,0.00035877,86814.0,86804.0,0.19876179]
["bitfinex","BTCUSD",1769388918352,0.00035877,86814.0,86806.0,1.1227361]
["bitfinex","BTCUSD",1769388918575,0.00035877,86814.0,86807.0,0.19876179]
["bitfinex","BTCUSD",1769388918743,0.00035877,86814.0,86806.0,1.1227361]
["bitfinex","BTCUSD",1769388918744,0.00035877,86814.0,86802.0,0.01152047]
["bitfinex","BTCUSD",1769388919375,0.00035877,86814.0,86803.0,0.01152033]
["bitfinex","BTCUSD",1769388919608,0.00035877,86814.0,86804.0,0.21028199]
["bitfinex","BTCUSD",1769388919837,0.00035877,86814.0,86805.0,0.21028186]
["bitfinex","BTCUSD",1769388920019,0.00035877,86814.0,86805.0,0.19876179]
["bitfinex","BTCUSD",1769388922664,0.00035877,86814.0,86805.0,0.21028186]
["bitfinex","BTCUSD",1769388922878,0.00035877,86814.0,86805.0,0.19876179]
["bitfinex","BTCUSD",1769388923613,0.00035877,86814.0,86805.0,0.21028186]
["bitfinex","BTCUSD",1769388923807,0.00035877,86814.0,86805.0,0.19876179]
["bitfinex","BTCUSD",1769388924470,0.00035877,86814.0,86807.0,0.19876179]
["bitfinex","BTCUSD",1769388924697,0.01175632,86828.0,86810.0,0.19876179]
["bitfinex","BTCUSD",1769388924860,0.11451405,86827.0,86810.0,0.19876179]
["bitfinex","BTCUSD",1769388925134,0.11451405,86826.0,86810.0,0.19876179]
["bitfinex","BTCUSD",1769388925327,0.2217456,86828.0,86810.0,0.19876179]
["bitfinex","BTCUSD",1769388925526,0.20998928,86826.0,86810.0,0.19876179]
["bitfinex","BTCUSD",1769388926082,0.01151742,86825.0,86804.0,1.1342563]
["bitfinex","BTCUSD",1769388926304,0.22150656,86826.0,86805.0,0.19876179]
["bitfinex","BTCUSD",1769388926847,0.20998928,86826.0,86806.0,0.01151994]
["bitfinex","BTCUSD",1769388927206,0.20998928,86826.0,86807.0,0.0115198]
["bitfinex","BTCUSD",1769388927484,0.20998928,86826.0,86804.0,1.19199807]
["bitfinex","BTCUSD",1769388927485,0.20998928,86826.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769388927690,0.0002393,86828.0,86804.0,0.00014087]
["bitfinex","BTCUSD",1769388927691,0.0002393,86828.0,86818.0,0.19876179]
["bitfinex","BTCUSD",1769388927901,0.0002393,86828.0,86811.0,0.01151927]
["bitfinex","BTCUSD",1769388927902,0.0002393,86828.0,86813.0,0.2102808]
["bitfinex","BTCUSD",1769388928110,0.0002393,86828.0,86821.0,0.19876179]
["bitfinex","BTCUSD",1769388929127,0.0002393,86828.0,86817.0,0.01151848]
["bitfinex","BTCUSD",1769388929331,0.01151516,86842.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1769388929332,0.20998928,86842.0,86821.0,0.01151795]
["bitfinex","BTCUSD",1769388929552,0.22150471,86840.0,86819.0,1.1227361]
["bitfinex","BTCUSD",1769388929763,0.20998928,86838.0,86819.0,1.1227361]
["bitfinex","BTCUSD",1769388930001,0.3476634,86830.0,86812.0,1.1227361]
["bitfinex","BTCUSD",1769388930206,0.3476634,86830.0,86805.0,0.05760007]
["bitfinex","BTCUSD",1769388930207,0.20998928,86821.0,86801.0,0.21028239]
["bitfinex","BTCUSD",1769388930416,0.20998928,86821.0,86804.0,0.01166107]
["bitfinex","BTCUSD",1769388931224,0.20998928,86821.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1769388932018,0.20998928,86821.0,86806.0,1.1227361]
["bitfinex","BTCUSD",1769388932220,0.01151715,86827.0,86806.0,1.32149789]
["bitfinex","BTCUSD",1769388932406,0.20998928,86826.0,86806.0,1.33301783]
["bitfinex","BTCUSD",1769388933039,0.20998928,86826.0,86809.0,0.01151954]
["bitfinex","BTCUSD",1769388933240,0.20998928,86826.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1769388933376,0.20998928,86826.0,86809.0,0.02054549]
["bitfinex","BTCUSD",1769388935433,0.20998928,86826.0,86807.0,0.01953674]
["bitfinex","BTCUSD",1769388935633,0.20998928,86826.0,86808.0,0.01151967]
["bitfinex","BTCUSD",1769388935920,0.0002393,86843.0,86809.0,0.02221799]
["bitfinex","BTCUSD",1769388936121,0.19604189,86842.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1769388936329,0.19604189,86842.0,86824.0,0.21232756]
["bitfinex","BTCUSD",1769388936532,0.19604189,86842.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769388936739,0.19604189,86842.0,86824.0,0.22384511]
["bitfinex","BTCUSD",1769388936948,0.19604189,86842.0,86824.0,0.21232756]
["bitfinex","BTCUSD",1769388937311,0.19604189,86842.0,86824.0,0.22384511]
["bitfinex","BTCUSD",1769388937522,0.19604189,86842.0,86824.0,0.21232756]
["bitfinex","BTCUSD",1769388937913,0.19604189,86842.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769388938098,0.19604189,86842.0,86824.0,0.22384511]
["bitfinex","BTCUSD",1769388938305,0.19604189,86842.0,86824.0,0.21232756]
["bitfinex","BTCUSD",1769388938517,0.19604189,86842.0,86824.0,0.22384511]
["bitfinex","BTCUSD",1769388939114,0.19604189,86842.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769388939315,0.19604189,86842.0,86824.0,0.22384511]
["bitfinex","BTCUSD",1769388939526,0.19604189,86842.0,86824.0,0.01151755]
["bitfinex","BTCUSD",1769388940110,0.19604189,86842.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769388940524,0.19604189,86842.0,86823.0,0.21232756]
["bitfinex","BTCUSD",1769388940525,0.01151529,86841.0,86823.0,0.21232756]
["bitfinex","BTCUSD",1769388940725,0.19604189,86837.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769388941355,0.19604189,86834.0,86814.0,0.22384643]
["bitfinex","BTCUSD",1769388941557,0.19604189,86834.0,86814.0,0.21232756]
["bitfinex","BTCUSD",1769388941809,0.19604189,86834.0,86814.0,0.22384643]
["bitfinex","BTCUSD",1769388941957,0.19604189,86834.0,86814.0,0.21232756]
["bitfinex","BTCUSD",1769388942300,0.19604189,86834.0,86814.0,0.22384643]
["bitfinex","BTCUSD",1769388942522,0.19604189,86834.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769388942672,0.19604189,86834.0,86814.0,0.21232756]
["bitfinex","BTCUSD",1769388943507,0.19604189,86834.0,86814.0,0.22384643]
["bitfinex","BTCUSD",1769388944131,0.19604189,86834.0,86815.0,0.01151874]
["bitfinex","BTCUSD",1769388945078,0.19604189,86834.0,86814.0,0.21232756]
["bitfinex","BTCUSD",1769388945293,0.19604189,86834.0,86812.0,1.17603272]
["bitfinex","BTCUSD",1769388945294,0.01151728,86826.0,86811.0,0.04608]
["bitfinex","BTCUSD",1769388945504,0.19604189,86826.0,86811.0,0.04608]
["bitfinex","BTCUSD",1769388945705,0.20755917,86826.0,86811.0,0.04608]
["bitfinex","BTCUSD",1769388945936,0.19604189,86824.0,86811.0,0.04608]
["bitfinex","BTCUSD",1769388946425,0.63075638,86821.0,86811.0,0.04608]
["bitfinex","BTCUSD",1769388946668,0.19604189,86821.0,86811.0,0.04608]
["bitfinex","BTCUSD",1769388947943,0.20755838,86832.0,86811.0,0.04608]
["bitfinex","BTCUSD",1769388948184,0.19604189,86828.0,86811.0,0.04608]
["bitfinex","BTCUSD",1769388948397,0.20755891,86828.0,86811.0,0.04608]
["bitfinex","BTCUSD",1769388948569,0.20755917,86826.0,86811.0,0.04608]
["bitfinex","BTCUSD",1769388948805,0.19604189,86825.0,86807.0,0.21232756]
["bitfinex","BTCUSD",1769388949054,0.01151768,86823.0,86807.0,0.21232756]
["bitfinex","BTCUSD",1769388949259,0.19604189,86823.0,86807.0,0.21232756]
["bitfinex","BTCUSD",1769388949467,0.20755957,86823.0,86807.0,0.21232756]
["bitfinex","BTCUSD",1769388949649,0.20755957,86823.0,86804.0,0.00014087]
["bitfinex","BTCUSD",1769388949650,0.44623257,86820.0,86804.0,0.00014087]
["bitfinex","BTCUSD",1769388949886,0.63545401,86818.0,86804.0,0.00014087]
["bitfinex","BTCUSD",1769388950101,0.62393567,86816.0,86804.0,0.00014087]
["bitfinex","BTCUSD",1769388950357,0.44623257,86820.0,86804.0,0.00014087]
["bitfinex","BTCUSD",1769388950358,0.19604189,86815.0,86804.0,0.00014087]
["bitfinex","BTCUSD",1769388950566,0.19604189,86808.0,86792.0,0.0002393]
["bitfinex","BTCUSD",1769388950751,0.62379621,86806.0,86792.0,0.0002393]
["bitfinex","BTCUSD",1769388950880,0.01166033,86808.0,86792.0,0.0002393]
["bitfinex","BTCUSD",1769388951085,0.19604189,86806.0,86792.0,0.0002393]
["bitfinex","BTCUSD",1769388951286,0.62379621,86805.0,86792.0,0.0002393]
["bitfinex","BTCUSD",1769388951729,0.19604189,86804.0,86792.0,0.0002393]
["bitfinex","BTCUSD",1769388951945,0.62379621,86803.0,86792.0,0.0002393]
["bitfinex","BTCUSD",1769388955453,0.00014066,86808.0,86793.0,1.17603524]
["bitfinex","BTCUSD",1769388956358,0.00014066,86808.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388956557,0.00014066,86808.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769388957101,0.00014066,86808.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388957300,0.00014066,86808.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769388957529,0.00014066,86808.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388957664,0.00014066,86808.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769388957872,0.00014066,86808.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388958903,0.00014066,86808.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769388959163,0.00014066,86808.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388959367,0.00014066,86808.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769388959744,0.00014066,86808.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388960194,0.00014066,86808.0,86794.0,0.01152153]
["bitfinex","BTCUSD",1769388960195,0.00014066,86808.0,86798.0,0.05760501]
["bitfinex","BTCUSD",1769388960348,0.62393547,86822.0,86805.0,0.21232756]
["bitfinex","BTCUSD",1769388960703,0.11450496,86821.0,86805.0,0.21232756]
["bitfinex","BTCUSD",1769388960833,0.62393547,86821.0,86805.0,0.21232756]
["bitfinex","BTCUSD",1769388961518,0.63545342,86821.0,86805.0,0.21232756]
["bitfinex","BTCUSD",1769388961653,0.9717625,86820.0,86805.0,0.21232756]
["bitfinex","BTCUSD",1769388961868,0.9717625,86820.0,86805.0,0.22384763]
["bitfinex","BTCUSD",1769388962073,0.9717625,86820.0,86805.0,0.21232756]
["bitfinex","BTCUSD",1769388962934,0.97180946,86820.0,86805.0,0.21232756]
["bitfinex","BTCUSD",1769388963151,0.34782703,86815.0,86795.0,0.0115214]
["bitfinex","BTCUSD",1769388963372,0.34782703,86810.0,86796.0,0.01152126]
["bitfinex","BTCUSD",1769388963539,0.34782703,86810.0,86796.0,0.19953995]
["bitfinex","BTCUSD",1769388964331,0.34782703,86810.0,86796.0,1.11967126]
["bitfinex","BTCUSD",1769388964529,0.34782703,86810.0,86797.0,0.19953995]
["bitfinex","BTCUSD",1769388965725,0.34782703,86810.0,86797.0,1.11967126]
["bitfinex","BTCUSD",1769388965941,0.34782703,86810.0,86798.0,0.19953995]
["bitfinex","BTCUSD",1769388968944,0.18687316,86810.0,86798.0,0.19953995]
["bitfinex","BTCUSD",1769388970204,0.81080863,86810.0,86798.0,0.19953995]
["bitfinex","BTCUSD",1769388972929,0.81080863,86810.0,86798.0,0.19964685]
["bitfinex","BTCUSD",1769388974689,0.18687316,86810.0,86798.0,0.19964685]
["bitfinex","BTCUSD",1769388975136,0.18687316,86810.0,86799.0,0.02167696]
["bitfinex","BTCUSD",1769388975306,0.18687316,86810.0,86799.0,0.22121691]
["bitfinex","BTCUSD",1769388975659,0.34787399,86820.0,86803.0,1.17727252]
["bitfinex","BTCUSD",1769388975846,0.34787399,86820.0,86805.0,0.19953995]
["bitfinex","BTCUSD",1769388976884,0.34787399,86820.0,86805.0,0.19964685]
["bitfinex","BTCUSD",1769388977630,0.62393547,86819.0,86805.0,0.19964685]
["bitfinex","BTCUSD",1769388978800,0.11467491,86818.0,86805.0,0.19964685]
["bitfinex","BTCUSD",1769388979016,0.11467491,86817.0,86805.0,0.19964685]
["bitfinex","BTCUSD",1769388979248,0.62393547,86819.0,86805.0,0.19964685]
["bitfinex","BTCUSD",1769388979451,0.11471289,86818.0,86805.0,0.19964685]
["bitfinex","BTCUSD",1769388979999,0.55063858,86819.0,86805.0,0.19964685]
["bitfinex","BTCUSD",1769388980999,0.55063858,86819.0,86805.0,0.21116692]
["bitfinex","BTCUSD",1769388981159,4.696e-05,86820.0,86806.0,0.19762737]
["bitfinex","BTCUSD",1769388981736,4.696e-05,86820.0,86805.0,1.14265577]
["bitfinex","BTCUSD",1769388981737,4.696e-05,86820.0,86811.0,1.1310288]
["bitfinex","BTCUSD",1769388981910,4.696e-05,86820.0,86814.0,0.19762737]
["bitfinex","BTCUSD",1769388982427,0.04150574,86832.0,86818.0,1.1310288]
["bitfinex","BTCUSD",1769388982610,4.696e-05,86832.0,86821.0,0.19762737]
["bitfinex","BTCUSD",1769388983058,4.696e-05,86832.0,86820.0,1.1310288]
["bitfinex","BTCUSD",1769388983059,4.696e-05,86832.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769388983246,9.98e-05,86837.0,86830.0,1.1310288]
["bitfinex","BTCUSD",1769388983646,9.98e-05,86837.0,86829.0,0.19762737]
["bitfinex","BTCUSD",1769388983866,9.98e-05,86837.0,86829.0,0.20914425]
["bitfinex","BTCUSD",1769388984015,9.98e-05,86837.0,86829.0,0.19762737]
["bitfinex","BTCUSD",1769388988093,0.06008026,86849.0,86829.0,0.19762737]
["bitfinex","BTCUSD",1769388988268,0.06008026,86849.0,86615.0,0.00011592]
["bitfinex","BTCUSD",1769388988269,0.34782703,86840.0,86819.0,0.19762737]
["bitfinex","BTCUSD",1769388988493,0.01,86829.0,86820.0,1.1310288]
["bitfinex","BTCUSD",1769388988693,0.01,86829.0,86821.0,1.1310288]
["bitfinex","BTCUSD",1769388988893,0.35934246,86840.0,86823.0,0.19762737]
["bitfinex","BTCUSD",1769388989359,0.34782703,86840.0,86823.0,0.19762737]
["bitfinex","BTCUSD",1769388989930,0.01151556,86839.0,86823.0,0.19762737]
["bitfinex","BTCUSD",1769388990130,0.34782703,86833.0,86823.0,0.19762737]
["bitfinex","BTCUSD",1769388990343,0.01,86823.0,86819.0,4.696e-05]
["bitfinex","BTCUSD",1769388990576,0.01,86823.0,86818.0,0.0002067]
["bitfinex","BTCUSD",1769388990976,0.10586999,86829.0,86818.0,0.0002067]
["bitfinex","BTCUSD",1769388991181,0.34782703,86830.0,86818.0,0.0002067]
["bitfinex","BTCUSD",1769388991492,0.34782703,86830.0,86818.0,0.19783407]
["bitfinex","BTCUSD",1769388993186,0.34782703,86840.0,86818.0,0.19783407]
["bitfinex","BTCUSD",1769388993388,0.11453352,86839.0,86822.0,0.19818813]
["bitfinex","BTCUSD",1769388993547,0.34782703,86840.0,86823.0,1.06510317]
["bitfinex","BTCUSD",1769388993548,0.11453352,86838.0,86823.0,1.06510317]
["bitfinex","BTCUSD",1769388993756,0.34782703,86840.0,86824.0,0.19818813]
["bitfinex","BTCUSD",1769388993972,0.11455495,86839.0,86824.0,0.19818813]
["bitfinex","BTCUSD",1769388994175,0.11455495,86838.0,86824.0,0.19818813]
["bitfinex","BTCUSD",1769388994402,0.11173993,86839.0,86824.0,0.19818813]
["bitfinex","BTCUSD",1769388994582,0.34782703,86834.0,86818.0,0.0218688]
["bitfinex","BTCUSD",1769388994790,0.01151543,86840.0,86819.0,0.19818813]
["bitfinex","BTCUSD",1769388994987,0.0115145,86847.0,86827.0,1.06510317]
["bitfinex","BTCUSD",1769388995163,0.11450805,86846.0,86828.0,0.19818813]
["bitfinex","BTCUSD",1769388995369,0.11450805,86845.0,86828.0,0.19818813]
["bitfinex","BTCUSD",1769388995564,0.34760237,86840.0,86828.0,0.19818813]
["bitfinex","BTCUSD",1769388996397,0.34760237,86840.0,86821.0,0.19818813]
["bitfinex","BTCUSD",1769388996714,0.34760237,86834.0,86821.0,0.19818813]
["bitfinex","BTCUSD",1769388997861,0.1007769,86839.0,86821.0,0.19818813]
["bitfinex","BTCUSD",1769388998281,0.11441302,86838.0,86821.0,0.19818813]
["bitfinex","BTCUSD",1769388998457,0.1007769,86839.0,86821.0,0.19818813]
["bitfinex","BTCUSD",1769388998634,0.1144156,86838.0,86821.0,0.19818813]
["bitfinex","BTCUSD",1769388998842,0.1007769,86839.0,86823.0,0.01151768]
["bitfinex","BTCUSD",1769388999047,0.1144157,86838.0,86824.0,0.01890348]
["bitfinex","BTCUSD",1769388999254,0.1007769,86839.0,86823.0,0.03042502]
["bitfinex","BTCUSD",1769388999468,0.11441967,86838.0,86823.0,0.22861315]
["bitfinex","BTCUSD",1769388999671,0.1007769,86839.0,86823.0,0.22861315]
["bitfinex","BTCUSD",1769388999880,0.11441962,86838.0,86823.0,0.22861315]
["bitfinex","BTCUSD",1769389000041,0.1007769,86839.0,86823.0,0.22861315]
["bitfinex","BTCUSD",1769389000252,0.11441974,86838.0,86823.0,0.21709547]
["bitfinex","BTCUSD",1769389000462,0.1007769,86839.0,86823.0,0.19818813]
["bitfinex","BTCUSD",1769389002255,0.11229246,86839.0,86823.0,0.19818813]
["bitfinex","BTCUSD",1769389002544,0.34760237,86850.0,86818.0,0.0002067]
["bitfinex","BTCUSD",1769389002545,0.05301997,86849.0,86825.0,1.07662059]
["bitfinex","BTCUSD",1769389002696,0.11444288,86846.0,86828.0,1.07662019]
["bitfinex","BTCUSD",1769389003042,1.25043522,86855.0,86837.0,1.06510317]
["bitfinex","BTCUSD",1769389003269,1.14365774,86855.0,86838.0,0.19818813]
["bitfinex","BTCUSD",1769389004082,1.14365774,86855.0,86838.0,1.06510317]
["bitfinex","BTCUSD",1769389004242,1.14365774,86855.0,86839.0,0.19818813]
["bitfinex","BTCUSD",1769389004640,0.46612141,86860.0,86841.0,0.19818813]
["bitfinex","BTCUSD",1769389004641,0.01151277,86860.0,86841.0,0.19818813]
["bitfinex","BTCUSD",1769389004844,0.35911514,86860.0,86842.0,0.19818813]
["bitfinex","BTCUSD",1769389005146,0.01151304,86858.0,86842.0,0.19818813]
["bitfinex","BTCUSD",1769389005312,1.15517118,86855.0,86833.0,0.01151635]
["bitfinex","BTCUSD",1769389005512,1.14365774,86851.0,86834.0,0.19818813]
["bitfinex","BTCUSD",1769389005963,1.14365774,86843.0,86825.0,0.20970555]
["bitfinex","BTCUSD",1769389006190,0.34760237,86841.0,86827.0,0.19818813]
["bitfinex","BTCUSD",1769389006907,0.34760237,86841.0,86828.0,0.19818813]
["bitfinex","BTCUSD",1769389008034,0.34760237,86841.0,86828.0,0.20970515]
["bitfinex","BTCUSD",1769389008230,0.34760237,86841.0,86828.0,0.19818813]
["bitfinex","BTCUSD",1769389008635,0.34760237,86841.0,86828.0,0.20970515]
["bitfinex","BTCUSD",1769389009266,0.34760237,86841.0,86830.0,0.19818813]
["bitfinex","BTCUSD",1769389009900,0.34760237,86841.0,86830.0,0.20970488]
["bitfinex","BTCUSD",1769389010313,0.34760237,86841.0,86830.0,0.19818813]
["bitfinex","BTCUSD",1769389010538,1.14365774,86843.0,86830.0,0.19818813]
["bitfinex","BTCUSD",1769389010691,0.34760237,86840.0,86830.0,0.19818813]
["bitfinex","BTCUSD",1769389015824,1.48243397,86840.0,86830.0,0.19818813]
["bitfinex","BTCUSD",1769389016977,0.34760237,86840.0,86830.0,0.19818813]
["bitfinex","BTCUSD",1769389018379,0.34760237,86850.0,86833.0,0.20970448]
["bitfinex","BTCUSD",1769389018597,0.17692,86848.0,86834.0,0.19818813]
["bitfinex","BTCUSD",1769389021340,1.1463461,86847.0,86834.0,0.19818813]
["bitfinex","BTCUSD",1769389021544,1.1348316,86847.0,86834.0,0.19818813]
["bitfinex","BTCUSD",1769389021791,0.01,86834.0,86775.0,0.46095794]
["bitfinex","BTCUSD",1769389021999,0.01,86834.0,86802.0,0.19818813]
["bitfinex","BTCUSD",1769389022000,1.14365774,86815.0,86802.0,0.19818813]
["bitfinex","BTCUSD",1769389023066,0.01151715,86827.0,86805.0,0.01152007]
["bitfinex","BTCUSD",1769389023277,0.01151742,86825.0,86807.0,0.19818813]
["bitfinex","BTCUSD",1769389023483,1.13113689,86826.0,86808.0,0.21091898]
["bitfinex","BTCUSD",1769389023688,1.11961961,86825.0,86808.0,0.21091898]
["bitfinex","BTCUSD",1769389024128,0.01151755,86824.0,86808.0,0.21091898]
["bitfinex","BTCUSD",1769389024334,1.13113742,86822.0,86808.0,0.21091898]
["bitfinex","BTCUSD",1769389024543,0.34760237,86820.0,86808.0,0.21091898]
["bitfinex","BTCUSD",1769389026364,0.01151861,86816.0,86808.0,0.21091898]
["bitfinex","BTCUSD",1769389026567,0.01,86808.0,86794.0,0.21091898]
["bitfinex","BTCUSD",1769389026787,0.01,86808.0,86794.0,0.21096594]
["bitfinex","BTCUSD",1769389027124,1.11961961,86807.0,86794.0,0.21096594]
["bitfinex","BTCUSD",1769389027328,0.01,86808.0,86794.0,0.21096594]
["bitfinex","BTCUSD",1769389027744,0.01151821,86819.0,86799.0,1.15929853]
["bitfinex","BTCUSD",1769389027956,0.01151821,86819.0,86798.0,0.34760237]
["bitfinex","BTCUSD",1769389027957,0.17692,86817.0,86803.0,1.15929853]
["bitfinex","BTCUSD",1769389028164,0.17692,86817.0,86804.0,0.21091898]
["bitfinex","BTCUSD",1769389028810,0.17692,86817.0,86801.0,0.0115206]
["bitfinex","BTCUSD",1769389028811,0.17692,86822.0,86806.0,0.21091898]
["bitfinex","BTCUSD",1769389029021,0.17692,86822.0,86807.0,0.21091898]
["bitfinex","BTCUSD",1769389029661,0.18843781,86822.0,86807.0,0.21091898]
["bitfinex","BTCUSD",1769389029862,0.17692,86822.0,86807.0,0.21091898]
["bitfinex","BTCUSD",1769389030243,1.29653961,86822.0,86807.0,0.21091898]
["bitfinex","BTCUSD",1769389030662,1.30805742,86822.0,86807.0,0.21091898]
["bitfinex","BTCUSD",1769389030861,0.34760237,86820.0,86807.0,0.21091898]
["bitfinex","BTCUSD",1769389031281,0.34760237,86820.0,86799.0,0.01152087]
["bitfinex","BTCUSD",1769389031282,0.17692,86832.0,86814.0,0.21091898]
["bitfinex","BTCUSD",1769389031440,0.17692,86832.0,86816.0,1.15929853]
["bitfinex","BTCUSD",1769389031648,0.17692,86832.0,86817.0,0.21091898]
["bitfinex","BTCUSD",1769389033726,0.34760237,86830.0,86817.0,0.21091898]
["bitfinex","BTCUSD",1769389037457,1.05586579,86840.0,86819.0,0.21170775]
["bitfinex","BTCUSD",1769389037662,0.01151529,86841.0,86820.0,0.21170775]
["bitfinex","BTCUSD",1769389037663,0.34760237,86830.0,86820.0,0.21170775]
["bitfinex","BTCUSD",1769389038067,1.40346816,86830.0,86820.0,0.21170775]
["bitfinex","BTCUSD",1769389038281,1.40346816,86830.0,86814.0,1.07968508]
["bitfinex","BTCUSD",1769389038594,0.34760237,86830.0,86816.0,0.21170775]
["bitfinex","BTCUSD",1769389040158,0.34760237,86830.0,86819.0,0.21170775]
["bitfinex","BTCUSD",1769389040383,0.34760237,86830.0,86820.0,1.06816621]
["bitfinex","BTCUSD",1769389040609,1.41498359,86840.0,86821.0,0.21170775]
["bitfinex","BTCUSD",1769389040823,0.34760237,86830.0,86821.0,0.21170775]
["bitfinex","BTCUSD",1769389041922,1.05586579,86836.0,86821.0,0.21170775]
["bitfinex","BTCUSD",1769389043796,0.34760237,86831.0,86821.0,0.21170775]
["bitfinex","BTCUSD",1769389043976,1.05586579,86830.0,86814.0,0.21170775]
["bitfinex","BTCUSD",1769389044353,0.01151688,86829.0,86814.0,0.21170775]
["bitfinex","BTCUSD",1769389044733,0.01151781,86822.0,86814.0,0.21170775]
["bitfinex","BTCUSD",1769389044958,1.05586579,86823.0,86808.0,0.21170775]
["bitfinex","BTCUSD",1769389045163,0.34760237,86820.0,86808.0,0.21175471]
["bitfinex","BTCUSD",1769389046548,0.34760237,86820.0,86809.0,0.21170775]
["bitfinex","BTCUSD",1769389052361,0.35912045,86820.0,86809.0,0.21170775]
["bitfinex","BTCUSD",1769389052670,0.01151901,86813.0,86789.0,1.0796884]
["bitfinex","BTCUSD",1769389052872,0.02151954,86809.0,86794.0,0.00035366]
["bitfinex","BTCUSD",1769389053050,0.34760237,86804.0,86794.0,0.00035366]
["bitfinex","BTCUSD",1769389053258,1.05586579,86805.0,86794.0,0.00035366]
["bitfinex","BTCUSD",1769389055261,0.01151861,86816.0,86794.0,0.00035366]
["bitfinex","BTCUSD",1769389055464,0.34760237,86810.0,86796.0,0.21490195]
["bitfinex","BTCUSD",1769389056319,0.34760237,86810.0,86797.0,0.23185924]
["bitfinex","BTCUSD",1769389057788,0.34785701,86810.0,86797.0,0.23185924]
["bitfinex","BTCUSD",1769389058202,0.0691103,86818.0,86797.0,0.23185924]
["bitfinex","BTCUSD",1769389058203,0.52481701,86820.0,86800.0,1.14274187]
["bitfinex","BTCUSD",1769389058384,0.01151742,86825.0,86801.0,0.0230412]
["bitfinex","BTCUSD",1769389058592,0.05302316,86825.0,86805.0,0.21490195]
["bitfinex","BTCUSD",1769389058737,0.05302316,86825.0,86805.0,0.23794208]
["bitfinex","BTCUSD",1769389058947,0.01151768,86823.0,86805.0,0.21490195]
["bitfinex","BTCUSD",1769389059173,0.01151768,86823.0,86805.0,0.23794209]
["bitfinex","BTCUSD",1769389059375,0.13169448,86827.0,86806.0,1.14274187]
["bitfinex","BTCUSD",1769389059589,0.1330547,86844.0,86811.0,1.14274187]
["bitfinex","BTCUSD",1769389059782,0.34785701,86821.0,86800.0,0.21490195]
["bitfinex","BTCUSD",1769389059979,0.34785701,86821.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389060179,0.34785701,86821.0,86805.0,0.21490195]
["bitfinex","BTCUSD",1769389060379,0.34785701,86821.0,86806.0,0.02303988]
["bitfinex","BTCUSD",1769389060768,0.18181008,86821.0,86806.0,0.02303988]
["bitfinex","BTCUSD",1769389061730,0.06910958,86819.0,86806.0,0.02303988]
["bitfinex","BTCUSD",1769389061934,0.1356411,86818.0,86798.0,0.21490195]
["bitfinex","BTCUSD",1769389062270,0.14715958,86817.0,86798.0,0.21490195]
["bitfinex","BTCUSD",1769389062473,0.01151861,86816.0,86798.0,0.21490195]
["bitfinex","BTCUSD",1769389062673,0.14715958,86817.0,86798.0,0.21490195]
["bitfinex","BTCUSD",1769389062674,0.1356411,86817.0,86798.0,0.21490195]
["bitfinex","BTCUSD",1769389062874,0.14715958,86817.0,86798.0,0.21490195]
["bitfinex","BTCUSD",1769389063218,0.1356411,86817.0,86798.0,0.21490195]
["bitfinex","BTCUSD",1769389064082,0.14715958,86817.0,86798.0,0.21490195]
["bitfinex","BTCUSD",1769389064290,0.01151808,86820.0,86800.0,0.21490195]
["bitfinex","BTCUSD",1769389064494,0.01151848,86817.0,86800.0,0.21490195]
["bitfinex","BTCUSD",1769389064699,0.01151861,86816.0,86800.0,0.21490195]
["bitfinex","BTCUSD",1769389064871,0.01151848,86817.0,86800.0,0.21490195]
["bitfinex","BTCUSD",1769389065447,0.01151861,86816.0,86800.0,0.21490195]
["bitfinex","BTCUSD",1769389066004,0.01151874,86815.0,86800.0,0.21490195]
["bitfinex","BTCUSD",1769389066208,0.01151861,86816.0,86800.0,0.21490195]
["bitfinex","BTCUSD",1769389066326,0.01151861,86816.0,86800.0,1.35764382]
["bitfinex","BTCUSD",1769389066534,0.01151848,86817.0,86802.0,1.14274187]
["bitfinex","BTCUSD",1769389066729,0.01151848,86817.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389067671,0.01151821,86819.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389067992,0.01151834,86818.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389068441,0.01151795,86821.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389068714,0.01151834,86818.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389068942,0.34785701,86820.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389069143,0.01151861,86816.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389069343,0.01151848,86817.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389069730,0.01151861,86816.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389069930,0.01151848,86817.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389070159,0.09909566,86821.0,86795.0,0.21490195]
["bitfinex","BTCUSD",1769389070160,0.92245892,86810.0,86795.0,0.21490195]
["bitfinex","BTCUSD",1769389070367,1.27031593,86810.0,86795.0,0.21490195]
["bitfinex","BTCUSD",1769389070570,0.01151941,86810.0,86796.0,0.21490195]
["bitfinex","BTCUSD",1769389070875,0.01151927,86811.0,86797.0,1.14274187]
["bitfinex","BTCUSD",1769389071120,0.01151927,86811.0,86798.0,0.21490195]
["bitfinex","BTCUSD",1769389071362,0.01151914,86812.0,86799.0,0.21490195]
["bitfinex","BTCUSD",1769389071558,0.01151901,86813.0,86799.0,0.21490195]
["bitfinex","BTCUSD",1769389071982,0.01151874,86815.0,86801.0,0.21490195]
["bitfinex","BTCUSD",1769389072277,0.01151887,86814.0,86801.0,0.21490195]
["bitfinex","BTCUSD",1769389072474,0.01151874,86815.0,86801.0,0.21490195]
["bitfinex","BTCUSD",1769389073115,0.01151914,86812.0,86801.0,0.21490195]
["bitfinex","BTCUSD",1769389073326,0.01151901,86813.0,86802.0,1.35764382]
["bitfinex","BTCUSD",1769389073716,0.01151874,86815.0,86802.0,1.35764382]
["bitfinex","BTCUSD",1769389073932,0.01151887,86814.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389074549,0.01151914,86812.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389075270,0.01151901,86813.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389075723,0.01151887,86814.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389075938,0.01151901,86813.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389076117,0.01151914,86812.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389076346,0.01151927,86811.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389076729,0.01151914,86812.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389076911,0.01151887,86814.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389077114,0.19343439,86820.0,86803.0,0.21490195]
["bitfinex","BTCUSD",1769389077292,0.01151848,86817.0,86801.0,0.21490195]
["bitfinex","BTCUSD",1769389077498,0.92245892,86819.0,86801.0,0.22043573]
["bitfinex","BTCUSD",1769389077697,0.01151834,86818.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389077902,0.01151848,86817.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389078708,0.01151834,86818.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389079936,0.01151848,86817.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389080579,0.06911341,86814.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389080793,0.01151887,86814.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389081776,0.01151914,86812.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389082343,0.01151901,86813.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389082802,0.01151914,86812.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389083010,0.01151927,86811.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389083628,0.01151941,86810.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389083809,0.01151927,86811.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389084045,0.01151901,86813.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389084334,0.01151887,86814.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389084335,0.01151874,86815.0,86802.0,0.21490195]
["bitfinex","BTCUSD",1769389084487,0.09154896,86827.0,86803.0,1.11654603]
["bitfinex","BTCUSD",1769389084704,0.01151834,86818.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389084902,0.11478102,86817.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389085106,0.01151874,86815.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389085329,0.01151834,86818.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389085537,0.12629196,86817.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389085733,0.01151901,86813.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389085996,0.01151927,86811.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389086648,0.01151914,86812.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389087033,0.01151901,86813.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389087227,0.01151914,86812.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389087442,0.01151887,86814.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389087874,0.01151914,86812.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389088093,0.01151927,86811.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389088258,0.01151914,86812.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389088685,0.01151927,86811.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389088887,0.01151901,86813.0,86804.0,0.2111796]
["bitfinex","BTCUSD",1769389089111,0.01151901,86813.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389089723,0.01151914,86812.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389089929,0.01151927,86811.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389090569,0.01151914,86812.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389091489,0.01151927,86811.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389091697,0.01151914,86812.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389091923,0.01151887,86814.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389092080,0.01151914,86812.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389093001,0.01151927,86811.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389093216,0.01151941,86810.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389093447,0.01151927,86811.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389093657,0.01151914,86812.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389093823,0.01151927,86811.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389094268,0.01151914,86812.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389094674,0.01151901,86813.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389095041,0.06911337,86814.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389095042,0.01151874,86815.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389095476,0.01151834,86818.0,86804.0,0.2113011]
["bitfinex","BTCUSD",1769389095680,0.01151861,86816.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389095878,0.11472357,86815.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389096201,0.01151874,86815.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389096397,0.05759109,86819.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389096398,0.01151768,86823.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389096646,0.11472601,86820.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389096851,0.11472601,86819.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389097072,0.11472601,86818.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389097275,0.11472601,86817.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389097447,0.11472601,86816.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389097676,0.01151808,86820.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389097847,0.11473043,86819.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389098069,0.11473043,86818.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389098270,0.11473043,86817.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389098395,0.11473043,86816.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389098598,0.34785701,86820.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389098840,0.11473625,86819.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389099018,0.11473625,86818.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389099217,0.11473625,86817.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389099415,0.11473625,86816.0,86805.0,0.2111796]
["bitfinex","BTCUSD",1769389099622,0.34785701,86820.0,86805.0,1.11072138]
["bitfinex","BTCUSD",1769389099824,0.11474316,86819.0,86806.0,0.20746637]
["bitfinex","BTCUSD",1769389100019,0.11474316,86818.0,86806.0,0.20746637]
["bitfinex","BTCUSD",1769389100225,0.11474316,86817.0,86809.0,0.20746637]
["bitfinex","BTCUSD",1769389100508,0.0691835,86836.0,86812.0,1.11072138]
["bitfinex","BTCUSD",1769389100509,0.09154896,86831.0,86812.0,1.11072138]
["bitfinex","BTCUSD",1769389100679,0.11475952,86830.0,86818.0,0.20746637]
["bitfinex","BTCUSD",1769389100876,0.11475952,86829.0,86818.0,0.20746637]
["bitfinex","BTCUSD",1769389101137,0.11475952,86828.0,86818.0,0.20746637]
["bitfinex","BTCUSD",1769389101449,0.01151609,86835.0,86818.0,0.20746637]
["bitfinex","BTCUSD",1769389101450,0.11475952,86827.0,86818.0,0.20746637]
["bitfinex","BTCUSD",1769389101632,0.11475952,86826.0,86818.0,0.20746637]
["bitfinex","BTCUSD",1769389101838,0.01151649,86832.0,86818.0,0.20746637]
["bitfinex","BTCUSD",1769389102040,0.01151675,86830.0,86818.0,0.20746637]
["bitfinex","BTCUSD",1769389102255,0.11474212,86829.0,86818.0,0.20746637]
["bitfinex","BTCUSD",1769389102429,0.11474212,86828.0,86818.0,0.20746637]
["bitfinex","BTCUSD",1769389102631,0.11474212,86827.0,86818.0,0.20746637]
["bitfinex","BTCUSD",1769389102791,0.11474212,86826.0,86818.0,0.20746637]
["bitfinex","BTCUSD",1769389102986,0.01151622,86834.0,86819.0,0.20746637]
["bitfinex","BTCUSD",1769389103190,0.01151702,86828.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389103397,0.11472072,86827.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389103714,0.01151702,86828.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389103918,0.34785701,86830.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389104124,0.01151728,86826.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389104362,0.01151702,86828.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389104740,0.01151728,86826.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389104968,0.01151715,86827.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389105621,0.01151728,86826.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389105829,0.34785701,86830.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389106028,0.01151688,86829.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389106268,0.35937376,86830.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389107803,0.34785701,86830.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389108005,0.96291207,86831.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389108202,0.95139545,86831.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389108570,0.01151662,86831.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389109090,0.01151675,86830.0,86819.0,0.19746637]
["bitfinex","BTCUSD",1769389109332,0.01151688,86829.0,86819.0,0.19630234]
["bitfinex","BTCUSD",1769389109533,0.01151688,86829.0,86819.0,0.19502102]
["bitfinex","BTCUSD",1769389109688,0.01151675,86830.0,86819.0,0.19397198]
["bitfinex","BTCUSD",1769389109885,0.01151675,86830.0,86819.0,0.19280565]
["bitfinex","BTCUSD",1769389110094,0.01151675,86830.0,86819.0,0.19140505]
["bitfinex","BTCUSD",1769389110306,0.01151662,86831.0,86819.0,0.1901202]
["bitfinex","BTCUSD",1769389110526,0.01151688,86829.0,86819.0,0.18883442]
["bitfinex","BTCUSD",1769389110718,0.01151715,86827.0,86819.0,0.18743069]
["bitfinex","BTCUSD",1769389110922,0.01151715,86827.0,86819.0,0.18626006]
["bitfinex","BTCUSD",1769389111132,0.01151702,86828.0,86819.0,0.18485431]
["bitfinex","BTCUSD",1769389111348,0.01151728,86826.0,86819.0,0.18344745]
["bitfinex","BTCUSD",1769389111572,0.01151715,86827.0,86819.0,0.18203948]
["bitfinex","BTCUSD",1769389111790,0.01151715,86827.0,86819.0,0.18063039]
["bitfinex","BTCUSD",1769389112010,0.01151715,86827.0,86819.0,0.1792202]
["bitfinex","BTCUSD",1769389112225,0.01151702,86828.0,86819.0,0.1778089]
["bitfinex","BTCUSD",1769389112424,0.01151715,86827.0,86819.0,0.17651422]
["bitfinex","BTCUSD",1769389112630,0.01151715,86827.0,86819.0,0.17521862]
["bitfinex","BTCUSD",1769389112834,0.01151728,86826.0,86819.0,0.17403998]
["bitfinex","BTCUSD",1769389113057,0.01151715,86827.0,86819.0,0.1725066]
["bitfinex","BTCUSD",1769389113258,0.01151715,86827.0,86819.0,0.1712081]
["bitfinex","BTCUSD",1769389113462,0.01151728,86826.0,86819.0,0.16979048]
["bitfinex","BTCUSD",1769389113738,0.01151715,86827.0,86819.0,0.16860829]
["bitfinex","BTCUSD",1769389113937,0.01151742,86825.0,86819.0,0.16730698]
["bitfinex","BTCUSD",1769389114148,0.01151728,86826.0,86819.0,0.16624157]
["bitfinex","BTCUSD",1769389114348,0.05758435,86830.0,86819.0,0.16482004]
["bitfinex","BTCUSD",1769389114549,0.34785701,86830.0,86819.0,0.16351599]
["bitfinex","BTCUSD",1769389114750,0.34785701,86830.0,86819.0,0.162211]
["bitfinex","BTCUSD",1769389114959,0.95139545,86833.0,86820.0,0.00665134]
["bitfinex","BTCUSD",1769389115165,0.0023756,86832.0,86820.0,0.00534437]
["bitfinex","BTCUSD",1769389115373,0.00344576,86832.0,86820.0,0.00391733]
["bitfinex","BTCUSD",1769389115518,0.00487379,86832.0,86820.0,0.00260805]
["bitfinex","BTCUSD",1769389115731,0.00487379,86832.0,86820.0,0.00117848]
["bitfinex","BTCUSD",1769389115939,0.00487379,86832.0,86819.0,0.16185493]
["bitfinex","BTCUSD",1769389115940,0.11462768,86831.0,86819.0,0.16185493]
["bitfinex","BTCUSD",1769389116135,0.00701831,86832.0,86819.0,0.16185493]
["bitfinex","BTCUSD",1769389116136,0.11462768,86830.0,86819.0,0.16149076]
["bitfinex","BTCUSD",1769389116337,0.11462768,86829.0,86819.0,0.16015461]
["bitfinex","BTCUSD",1769389116544,0.11462768,86828.0,86819.0,0.15906042]
["bitfinex","BTCUSD",1769389116813,0.11462768,86827.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389116965,0.00701831,86832.0,86820.0,0.01697689]
["bitfinex","BTCUSD",1769389117211,0.11463521,86831.0,86820.0,0.01563599]
["bitfinex","BTCUSD",1769389117329,0.11463521,86830.0,86820.0,0.01429388]
["bitfinex","BTCUSD",1769389117545,0.11463521,86829.0,86820.0,0.01282838]
["bitfinex","BTCUSD",1769389117927,0.11463521,86828.0,86820.0,0.01074979]
["bitfinex","BTCUSD",1769389118086,0.11463521,86827.0,86820.0,0.00940328]
["bitfinex","BTCUSD",1769389118283,0.02547914,86832.0,86820.0,0.00793298]
["bitfinex","BTCUSD",1769389118484,0.11461942,86831.0,86820.0,0.00658394]
["bitfinex","BTCUSD",1769389118664,0.11461942,86830.0,86820.0,0.00523369]
["bitfinex","BTCUSD",1769389118866,0.11461942,86829.0,86820.0,0.00400514]
["bitfinex","BTCUSD",1769389119190,0.11461942,86828.0,86820.0,0.00240653]
["bitfinex","BTCUSD",1769389119434,0.11461942,86827.0,86820.0,0.00080623]
["bitfinex","BTCUSD",1769389119629,0.01151662,86831.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389119777,0.15188417,86830.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389119984,0.12613909,86829.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389120196,0.14036742,86828.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389120395,0.11462221,86827.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389120642,0.02574521,86826.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389120795,0.03726209,86829.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389120995,0.11462606,86828.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389121218,0.11462606,86827.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389121446,0.02574521,86829.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389121646,0.11463142,86828.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389121856,0.11463142,86827.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389122056,0.02574521,86829.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389122257,0.11463948,86828.0,86819.0,0.15772183]
["bitfinex","BTCUSD",1769389122682,0.11463948,86829.0,86819.0,0.15722889]
["bitfinex","BTCUSD",1769389122886,0.11463948,86828.0,86819.0,0.15587248]
["bitfinex","BTCUSD",1769389123061,0.11463948,86827.0,86819.0,0.15451486]
["bitfinex","BTCUSD",1769389123265,0.3476898,86830.0,86819.0,0.15315603]
["bitfinex","BTCUSD",1769389123559,0.3476898,86830.0,86819.0,0.15117739]
["bitfinex","BTCUSD",1769389123763,0.3476898,86830.0,86819.0,0.15018711]
["bitfinex","BTCUSD",1769389124540,0.3476898,86830.0,86819.0,0.15006328]
["bitfinex","BTCUSD",1769389126035,0.03726209,86829.0,86819.0,0.15006328]
["bitfinex","BTCUSD",1769389126289,0.01151702,86828.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389126496,0.01151728,86826.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389126666,0.02574521,86825.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389127512,0.02574521,86827.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389129109,0.03726236,86827.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389129489,0.02574521,86827.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389129813,0.03726236,86827.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389130211,0.02574521,86827.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389130434,0.3476898,86830.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389130738,0.11473686,86829.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389130934,0.11473686,86828.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389131097,0.11473686,86827.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389131281,0.3476898,86830.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389131484,0.11473548,86829.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389131805,0.11473548,86828.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389132022,0.11473548,86827.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389132232,0.95139545,86833.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389132403,0.11473428,86832.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389132749,0.11473428,86831.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389132907,0.11473428,86830.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389133107,0.11473428,86829.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389133310,0.11473428,86828.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389133681,0.11473428,86827.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389133890,0.95139545,86833.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389134089,0.11473171,86832.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389134364,0.11473171,86831.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389134561,0.11473171,86830.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389134762,0.11473171,86829.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389134969,0.11473171,86828.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389135113,0.95139545,86833.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389135311,0.1147201,86832.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389135533,0.1147201,86831.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389135734,0.1147201,86830.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389135969,0.1147201,86829.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389136172,0.95139545,86833.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389136344,0.11472133,86832.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389136552,0.11472133,86831.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389136728,0.11472133,86830.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389136932,0.11472133,86829.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389137113,0.95139545,86833.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389137317,0.11471831,86832.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389137558,0.11471831,86831.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389137772,0.11471831,86830.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389137924,0.11471831,86829.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389138121,0.95139545,86833.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389138334,0.11472532,86832.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389138554,0.11472532,86831.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389138752,0.11472532,86830.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389138963,0.11472532,86829.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389139174,0.95139545,86833.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389139394,0.11471624,86832.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389139600,0.11471624,86831.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389139810,0.11471624,86830.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389140055,0.11471624,86829.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389140259,0.95139545,86833.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389140463,0.11471483,86832.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389140667,0.11471483,86831.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389140865,0.11471483,86830.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389141040,0.11471483,86829.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389141356,0.95139545,86833.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389141548,0.11471949,86832.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389141894,0.11471949,86831.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389142098,0.11471949,86830.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389142382,0.11471949,86829.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389142583,0.95139545,86833.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389142942,0.11472144,86832.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389143147,0.11472144,86831.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389143349,0.47392799,86830.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389143547,0.11472144,86829.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389143787,0.02574521,86828.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389144221,0.11472069,86827.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389144430,0.02574521,86826.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389144613,0.02574521,86828.0,86819.0,0.14993821]
["bitfinex","BTCUSD",1769389144818,0.11473047,86827.0,86819.0,0.14989052]
["bitfinex","BTCUSD",1769389145117,0.02574521,86826.0,86819.0,0.14989052]
["bitfinex","BTCUSD",1769389145319,0.02574521,86828.0,86819.0,0.14989052]
["bitfinex","BTCUSD",1769389145497,0.11473225,86827.0,86819.0,0.14989052]
["bitfinex","BTCUSD",1769389145730,0.02574521,86826.0,86819.0,0.14989052]
["bitfinex","BTCUSD",1769389145910,0.02574521,86829.0,86819.0,0.14989052]
["bitfinex","BTCUSD",1769389146105,0.11473266,86828.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389146432,0.14047787,86827.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389146647,0.02574521,86827.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389146782,0.02574521,86829.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389146988,0.11473537,86828.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389147204,0.14048058,86827.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389147406,0.02574521,86827.0,86819.0,1.30720387]
["bitfinex","BTCUSD",1769389147625,0.02574521,86827.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389148044,0.3476898,86830.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389148262,0.1147377,86829.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389148596,0.1147377,86828.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389148798,0.1147377,86827.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389149086,0.03726156,86833.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389149321,0.11474172,86832.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389149610,0.11474172,86831.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389149835,0.02574521,86833.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389149836,0.11474172,86830.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389150063,0.11474172,86829.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389151285,0.11474172,86828.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389151425,0.000141,86832.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389151770,0.11475951,86831.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389151907,0.11475951,86830.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389152115,0.11475951,86829.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389152353,0.11475951,86828.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389152551,0.11475951,86827.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389152750,0.000141,86832.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389153079,0.11475881,86831.0,86819.0,0.14983956]
["bitfinex","BTCUSD",1769389153211,0.11475881,86830.0,86822.0,0.20563277]
["bitfinex","BTCUSD",1769389153416,0.000141,86832.0,86822.0,0.20563277]
["bitfinex","BTCUSD",1769389153417,0.000141,86832.0,86824.0,0.20563277]
["bitfinex","BTCUSD",1769389153624,0.11475675,86831.0,86824.0,0.21715032]
["bitfinex","BTCUSD",1769389153826,0.000141,86832.0,86824.0,0.20563277]
["bitfinex","BTCUSD",1769389154021,0.000141,86832.0,86824.0,0.20553087]
["bitfinex","BTCUSD",1769389154464,0.00018794,86832.0,86824.0,0.21704842]
["bitfinex","BTCUSD",1769389154671,0.00018794,86832.0,86824.0,0.20538477]
["bitfinex","BTCUSD",1769389154843,0.0919495,86841.0,86829.0,0.20563277]
["bitfinex","BTCUSD",1769389154844,0.0001434,86841.0,86829.0,0.20563277]
["bitfinex","BTCUSD",1769389155044,0.11473352,86840.0,86829.0,0.20563277]
["bitfinex","BTCUSD",1769389155271,0.11473352,86839.0,86829.0,0.20548666]
["bitfinex","BTCUSD",1769389155452,0.11473352,86838.0,86829.0,0.20519442]
["bitfinex","BTCUSD",1769389155649,0.11473352,86837.0,86829.0,0.20519442]
["bitfinex","BTCUSD",1769389155849,0.11473352,86836.0,86829.0,0.20519442]
["bitfinex","BTCUSD",1769389156085,0.11473352,86835.0,86829.0,0.20407448]
["bitfinex","BTCUSD",1769389156296,0.00019035,86841.0,86829.0,0.20407448]
["bitfinex","BTCUSD",1769389156612,0.11468915,86840.0,86829.0,0.20392828]
["bitfinex","BTCUSD",1769389156788,0.11468915,86839.0,86829.0,0.20392828]
["bitfinex","BTCUSD",1769389156966,0.11468915,86838.0,86829.0,0.20392828]
["bitfinex","BTCUSD",1769389157201,0.11468915,86837.0,86829.0,0.20392828]
["bitfinex","BTCUSD",1769389157373,0.11468915,86836.0,86829.0,0.20392828]
["bitfinex","BTCUSD",1769389157536,0.00019035,86841.0,86829.0,0.20303981]
["bitfinex","BTCUSD",1769389157742,0.11467884,86840.0,86831.0,1.09482861]
["bitfinex","BTCUSD",1769389157941,0.11467884,86839.0,86832.0,0.20274313]
["bitfinex","BTCUSD",1769389158150,0.11467884,86838.0,86832.0,0.20242125]
["bitfinex","BTCUSD",1769389158391,0.00019035,86841.0,86834.0,0.20298448]
["bitfinex","BTCUSD",1769389158587,0.11466767,86840.0,86834.0,0.20298448]
["bitfinex","BTCUSD",1769389158802,0.11466767,86839.0,86834.0,1.09482861]
["bitfinex","BTCUSD",1769389158947,0.00019035,86841.0,86835.0,0.20238976]
["bitfinex","BTCUSD",1769389159160,0.11467376,86840.0,86835.0,0.20108075]
["bitfinex","BTCUSD",1769389159354,0.00019035,86841.0,86835.0,0.2009617]
["bitfinex","BTCUSD",1769389159591,0.11465849,86840.0,86835.0,0.2009617]
["bitfinex","BTCUSD",1769389159797,0.00019035,86841.0,86835.0,0.2009617]
["bitfinex","BTCUSD",1769389159953,0.11465739,86840.0,86835.0,0.2009617]
["bitfinex","BTCUSD",1769389160155,0.00019035,86841.0,86835.0,0.20084265]
["bitfinex","BTCUSD",1769389160441,0.00019035,86841.0,86835.0,0.20030615]
["bitfinex","BTCUSD",1769389160612,0.1146442,86840.0,86835.0,0.19966231]
["bitfinex","BTCUSD",1769389160817,0.00019035,86841.0,86835.0,0.19907205]
["bitfinex","BTCUSD",1769389161073,0.11464774,86840.0,86835.0,1.09472127]
["bitfinex","BTCUSD",1769389161252,0.00019035,86841.0,86836.0,0.20255512]
["bitfinex","BTCUSD",1769389161393,0.00019035,86841.0,86836.0,0.2019647]
["bitfinex","BTCUSD",1769389161602,0.00019035,86841.0,86836.0,0.20132046]
["bitfinex","BTCUSD",1769389161804,0.00019035,86841.0,86836.0,0.20078348]
["bitfinex","BTCUSD",1769389162100,0.00019035,86841.0,86836.0,0.19987036]
["bitfinex","BTCUSD",1769389162318,0.00019035,86841.0,86836.0,0.19922563]
["bitfinex","BTCUSD",1769389162519,0.00019035,86841.0,86836.0,0.19858074]
["bitfinex","BTCUSD",1769389162716,0.00019035,86841.0,86836.0,0.1979357]
["bitfinex","BTCUSD",1769389163005,0.00019035,86841.0,86836.0,0.19729051]
["bitfinex","BTCUSD",1769389163307,0.00019035,86841.0,86836.0,0.19653759]
["bitfinex","BTCUSD",1769389163517,0.00019035,86841.0,86836.0,0.19589199]
["bitfinex","BTCUSD",1769389163677,0.00019035,86841.0,86836.0,0.19529998]
["bitfinex","BTCUSD",1769389163876,0.00019035,86841.0,86836.0,0.19470777]
["bitfinex","BTCUSD",1769389164080,0.00019035,86841.0,86836.0,0.19411535]
["bitfinex","BTCUSD",1769389164248,0.00019035,86841.0,86836.0,0.19357655]
["bitfinex","BTCUSD",1769389164455,0.00019035,86841.0,86836.0,0.19298361]
["bitfinex","BTCUSD",1769389164687,0.00019035,86841.0,86836.0,0.19233645]
["bitfinex","BTCUSD",1769389164886,0.0001434,86849.0,86847.0,0.00980965]
["bitfinex","BTCUSD",1769389165156,0.11461738,86848.0,86841.0,0.00019035]
["bitfinex","BTCUSD",1769389165356,0.0001434,86849.0,86842.0,0.20298448]
["bitfinex","BTCUSD",1769389165582,0.11460112,86848.0,86842.0,0.20298448]
["bitfinex","BTCUSD",1769389165791,0.0001434,86849.0,86842.0,0.20298448]
["bitfinex","BTCUSD",1769389165990,0.11460123,86848.0,86842.0,0.20298448]
["bitfinex","BTCUSD",1769389166190,0.0001434,86849.0,86842.0,0.20298448]
["bitfinex","BTCUSD",1769389167050,0.97448748,86858.0,86843.0,1.09482861]
["bitfinex","BTCUSD",1769389167051,0.0001434,86858.0,86843.0,1.09482861]
["bitfinex","BTCUSD",1769389167186,0.11458832,86857.0,86846.0,0.20298448]
["bitfinex","BTCUSD",1769389167387,0.11458832,86856.0,86847.0,0.19992348]
["bitfinex","BTCUSD",1769389167608,0.11458832,86855.0,86847.0,0.19992348]
["bitfinex","BTCUSD",1769389167776,0.11458832,86854.0,86847.0,0.19992348]
["bitfinex","BTCUSD",1769389167977,0.11458832,86853.0,86847.0,0.19947671]
["bitfinex","BTCUSD",1769389168196,0.0001434,86858.0,86847.0,0.1984937]
["bitfinex","BTCUSD",1769389168551,0.11457671,86857.0,86847.0,0.19706303]
["bitfinex","BTCUSD",1769389168880,0.11457671,86856.0,86847.0,0.1957209]
["bitfinex","BTCUSD",1769389169082,0.11457671,86855.0,86847.0,0.19473612]
["bitfinex","BTCUSD",1769389169294,0.11457671,86854.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389169518,0.1390267,86853.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389169670,0.02444999,86853.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389169963,0.02449799,86855.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389170163,0.11453598,86854.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389170305,0.02449799,86855.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389170519,0.11452484,86854.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389170720,0.02296724,86853.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389170930,0.02453174,86852.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389171141,0.97448604,86856.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389171341,0.13911658,86855.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389171538,0.11452409,86854.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389171745,0.97448604,86856.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389172077,0.11451391,86855.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389172276,0.11451391,86854.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389172482,0.97448604,86856.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389172680,0.1145065,86855.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389172926,0.1145065,86854.0,86841.0,0.20298448]
["bitfinex","BTCUSD",1769389173079,0.0001434,86858.0,86842.0,0.20298448]
["bitfinex","BTCUSD",1769389173279,0.11450674,86857.0,86842.0,0.20298448]
["bitfinex","BTCUSD",1769389173450,0.11450674,86856.0,86842.0,0.20298448]
["bitfinex","BTCUSD",1769389173663,0.11450674,86855.0,86844.0,0.05757434]
["bitfinex","BTCUSD",1769389173858,0.0001434,86858.0,86831.0,0.20122228]
["bitfinex","BTCUSD",1769389174071,0.98600027,86849.0,86831.0,0.20126923]
["bitfinex","BTCUSD",1769389174278,0.0115145,86847.0,86831.0,0.20126923]
["bitfinex","BTCUSD",1769389174500,0.01151556,86839.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389174704,0.97961933,86840.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389174915,0.01151569,86838.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389175131,0.97961933,86839.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389178431,0.3476898,86841.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389178799,0.35920509,86841.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389178996,0.3476898,86841.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389179620,0.35914953,86841.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389180291,0.34763424,86841.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389182614,0.99113423,86844.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389182808,0.02574521,86843.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389183850,0.0001434,86858.0,86843.0,0.01]
["bitfinex","BTCUSD",1769389184058,1.09422803,86857.0,86842.0,0.20122228]
["bitfinex","BTCUSD",1769389184171,1.09422803,86856.0,86842.0,0.20122228]
["bitfinex","BTCUSD",1769389184392,0.97961933,86856.0,86842.0,0.20122228]
["bitfinex","BTCUSD",1769389185011,0.97961933,86857.0,86842.0,0.20113242]
["bitfinex","BTCUSD",1769389186215,0.9911325,86857.0,86842.0,0.20113242]
["bitfinex","BTCUSD",1769389186642,0.97961933,86857.0,86842.0,0.20113242]
["bitfinex","BTCUSD",1769389186860,0.9911325,86857.0,86842.0,0.20113242]
["bitfinex","BTCUSD",1769389187065,0.99113263,86856.0,86842.0,0.20113242]
["bitfinex","BTCUSD",1769389187485,0.01151344,86855.0,86842.0,0.20113242]
["bitfinex","BTCUSD",1769389187693,0.0115133,86856.0,86836.0,1.03968678]
["bitfinex","BTCUSD",1769389187895,0.97961933,86849.0,86836.0,0.20122228]
["bitfinex","BTCUSD",1769389188101,0.01151503,86843.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389188309,0.34763424,86841.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389188754,0.97961933,86842.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389188924,0.99113449,86842.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389189228,0.0115149,86844.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389190953,0.77631817,86843.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389191360,0.01151516,86842.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389191562,0.77631817,86843.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389191859,0.7878332,86843.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389192296,0.01151516,86842.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389192520,0.7878332,86843.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389192657,0.77631817,86843.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389192852,0.7878332,86843.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389193578,0.77631817,86843.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389193827,0.27375975,86845.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389193828,0.20467084,86845.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389193938,0.2161856,86845.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389194763,0.0115149,86844.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389194973,0.02435367,86845.0,86831.0,4.695e-05]
["bitfinex","BTCUSD",1769389195185,0.77631817,86846.0,86831.0,0.20126923]
["bitfinex","BTCUSD",1769389195391,0.77631817,86846.0,86832.0,0.00380123]
["bitfinex","BTCUSD",1769389195592,0.77631817,86846.0,86832.0,0.02177467]
["bitfinex","BTCUSD",1769389196206,0.01151476,86845.0,86832.0,0.02177467]
["bitfinex","BTCUSD",1769389196641,0.7878328,86846.0,86832.0,0.02177467]
["bitfinex","BTCUSD",1769389196800,0.01151476,86845.0,86832.0,0.02177467]
["bitfinex","BTCUSD",1769389197222,0.0115149,86844.0,86832.0,0.02177467]
["bitfinex","BTCUSD",1769389197422,0.77631817,86846.0,86832.0,0.02177467]
["bitfinex","BTCUSD",1769389197844,0.7878328,86846.0,86832.0,0.02177467]
["bitfinex","BTCUSD",1769389198125,0.01151476,86845.0,86832.0,0.02177467]
["bitfinex","BTCUSD",1769389199525,0.7878328,86846.0,86832.0,0.02177467]
["bitfinex","BTCUSD",1769389199974,0.77631817,86846.0,86832.0,0.22299695]
["bitfinex","BTCUSD",1769389200709,0.34757968,86850.0,86832.0,0.22299695]
["bitfinex","BTCUSD",1769389200902,0.77631817,86853.0,86834.0,0.20122228]
["bitfinex","BTCUSD",1769389201114,0.77631817,86853.0,86836.0,0.20122228]
["bitfinex","BTCUSD",1769389201577,0.01151383,86852.0,86836.0,0.20122228]
["bitfinex","BTCUSD",1769389201787,0.34757968,86850.0,86836.0,0.20122228]
["bitfinex","BTCUSD",1769389202580,0.77631817,86852.0,86836.0,0.21273824]
["bitfinex","BTCUSD",1769389202786,0.17688,86856.0,86839.0,0.20165109]
["bitfinex","BTCUSD",1769389203432,0.95319817,86856.0,86839.0,0.20165109]
["bitfinex","BTCUSD",1769389204097,0.96471147,86856.0,86839.0,0.20165109]
["bitfinex","BTCUSD",1769389204545,0.77631817,86852.0,86839.0,0.20165109]
["bitfinex","BTCUSD",1769389204763,0.787832,86852.0,86839.0,0.20165109]
["bitfinex","BTCUSD",1769389205204,0.78783214,86851.0,86839.0,0.20165109]
["bitfinex","BTCUSD",1769389205420,0.35909378,86850.0,86839.0,0.20165109]
["bitfinex","BTCUSD",1769389205860,0.34757968,86850.0,86839.0,0.20165109]
["bitfinex","BTCUSD",1769389206576,0.95319817,86856.0,86839.0,0.20165109]
["bitfinex","BTCUSD",1769389206797,0.0001434,86858.0,86842.0,0.01151516]
["bitfinex","BTCUSD",1769389207014,0.0001434,86858.0,86844.0,1.02967664]
["bitfinex","BTCUSD",1769389207222,0.34757968,86860.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389207396,0.01151304,86858.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389207596,1.05927842,86859.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389207597,1.04776551,86859.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389208203,0.01151304,86858.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389208414,1.05927855,86858.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389208615,0.01151344,86855.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389208791,0.0115133,86856.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389208992,0.01151344,86855.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389209393,0.0115133,86856.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389209751,0.01151344,86855.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389209892,1.04776551,86858.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389212010,0.04606585,86869.0,86846.0,0.20461994]
["bitfinex","BTCUSD",1769389212265,0.10002454,86866.0,86851.0,0.20461994]
["bitfinex","BTCUSD",1769389212469,0.2447,86867.0,86851.0,0.20461994]
["bitfinex","BTCUSD",1769389212843,0.0002183,86874.0,86868.0,0.20461994]
["bitfinex","BTCUSD",1769389213048,0.0001465,86883.0,86869.0,1.02967664]
["bitfinex","BTCUSD",1769389213250,0.0001465,86883.0,86873.0,0.20461994]
["bitfinex","BTCUSD",1769389213452,0.0001465,86883.0,86874.0,0.20461994]
["bitfinex","BTCUSD",1769389214053,0.00061646,86883.0,86874.0,0.20461994]
["bitfinex","BTCUSD",1769389216521,0.00061646,86883.0,86874.0,0.20443244]
["bitfinex","BTCUSD",1769389216744,0.00061646,86883.0,86874.0,0.2032135]
["bitfinex","BTCUSD",1769389216989,0.00061646,86883.0,86874.0,0.20236944]
["bitfinex","BTCUSD",1769389217209,0.00061646,86883.0,86874.0,0.20124379]
["bitfinex","BTCUSD",1769389217436,0.00061646,86883.0,86875.0,1.02422527]
["bitfinex","BTCUSD",1769389217651,0.00061646,86883.0,86876.0,0.21278857]
["bitfinex","BTCUSD",1769389218733,0.0001465,86892.0,86879.0,1.02422527]
["bitfinex","BTCUSD",1769389218945,0.00028737,86892.0,86880.0,0.21278857]
["bitfinex","BTCUSD",1769389219178,0.00028737,86892.0,86881.0,0.21278857]
["bitfinex","BTCUSD",1769389219599,0.00028737,86892.0,86883.0,0.21278857]
["bitfinex","BTCUSD",1769389219824,0.00028737,86892.0,86883.0,1.02422527]
["bitfinex","BTCUSD",1769389220062,0.00028737,86892.0,86886.0,0.21241326]
["bitfinex","BTCUSD",1769389220323,0.00014087,86892.0,86886.0,0.21241326]
["bitfinex","BTCUSD",1769389220493,0.00014087,86892.0,86880.0,0.34757968]
["bitfinex","BTCUSD",1769389220494,0.0918061,86909.0,86899.0,0.21278857]
["bitfinex","BTCUSD",1769389220750,0.0918061,86911.0,86901.0,1.02422527]
["bitfinex","BTCUSD",1769389220958,0.0920061,86912.0,86902.0,0.21278857]
["bitfinex","BTCUSD",1769389221178,0.0002,86912.0,86902.0,0.21278857]
["bitfinex","BTCUSD",1769389222015,0.34777968,86912.0,86902.0,0.2126989]
["bitfinex","BTCUSD",1769389222441,1.3643404,86912.0,86892.0,1.02422527]
["bitfinex","BTCUSD",1769389222643,0.01150655,86907.0,86893.0,0.21278857]
["bitfinex","BTCUSD",1769389222849,0.01150615,86910.0,86893.0,0.21278857]
["bitfinex","BTCUSD",1769389223026,1.42187043,86912.0,86893.0,1.02422527]
["bitfinex","BTCUSD",1769389223027,0.01150602,86911.0,86893.0,1.02422527]
["bitfinex","BTCUSD",1769389223229,0.01150628,86909.0,86894.0,0.21278857]
["bitfinex","BTCUSD",1769389223575,0.0002,86912.0,86895.0,0.21278857]
["bitfinex","BTCUSD",1769389223792,0.34757968,86910.0,86895.0,0.21278857]
["bitfinex","BTCUSD",1769389224225,0.01150602,86911.0,86895.0,0.21278857]
["bitfinex","BTCUSD",1769389224424,0.01150615,86910.0,86895.0,0.21278857]
["bitfinex","BTCUSD",1769389224645,0.06903711,86910.0,86895.0,0.21278857]
["bitfinex","BTCUSD",1769389224852,0.01150615,86910.0,86895.0,0.21278857]
["bitfinex","BTCUSD",1769389225043,0.01150628,86909.0,86896.0,0.21278857]
["bitfinex","BTCUSD",1769389225393,0.35908583,86910.0,86896.0,0.21250711]
["bitfinex","BTCUSD",1769389225394,0.34757968,86910.0,86896.0,0.21250711]
["bitfinex","BTCUSD",1769389225614,0.34757968,86910.0,86897.0,0.21278857]
["bitfinex","BTCUSD",1769389225788,0.01170589,86912.0,86897.0,0.21278857]
["bitfinex","BTCUSD",1769389226210,0.01150602,86911.0,86897.0,0.21278857]
["bitfinex","BTCUSD",1769389226625,0.0002,86912.0,86891.0,0.22288]
["bitfinex","BTCUSD",1769389226854,0.01150602,86911.0,86894.0,1.02422527]
["bitfinex","BTCUSD",1769389227056,1.02826661,86912.0,86895.0,0.21278857]
["bitfinex","BTCUSD",1769389227264,0.0002,86912.0,86897.0,0.21278857]
["bitfinex","BTCUSD",1769389227484,0.01150602,86911.0,86897.0,0.21278857]
["bitfinex","BTCUSD",1769389227715,0.01150602,86911.0,86889.0,0.01150893]
["bitfinex","BTCUSD",1769389227716,0.22131913,86859.0,86814.0,1.02422527]
["bitfinex","BTCUSD",1769389227933,0.05569499,86867.0,86800.0,0.61848237]
["bitfinex","BTCUSD",1769389227934,0.05551039,86858.0,86837.0,0.21278857]
["bitfinex","BTCUSD",1769389228145,0.1768,86867.0,86836.0,0.00014087]
["bitfinex","BTCUSD",1769389228146,0.22131913,86849.0,86838.0,0.2301287]
["bitfinex","BTCUSD",1769389228357,0.22131913,86856.0,86838.0,0.21278857]
["bitfinex","BTCUSD",1769389228562,0.55899881,86850.0,86838.0,0.23012934]
["bitfinex","BTCUSD",1769389228767,0.01151423,86849.0,86838.0,0.21278857]
["bitfinex","BTCUSD",1769389228976,0.0115145,86847.0,86838.0,0.17824073]
["bitfinex","BTCUSD",1769389229237,0.01151503,86843.0,86831.0,1.02422527]
["bitfinex","BTCUSD",1769389229444,0.55899881,86850.0,86832.0,0.21278857]
["bitfinex","BTCUSD",1769389229445,0.01151569,86838.0,86832.0,0.21278857]
["bitfinex","BTCUSD",1769389229656,0.01151569,86838.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1769389229861,0.05757421,86845.0,86813.0,0.01151901]
["bitfinex","BTCUSD",1769389229862,0.01151635,86833.0,86815.0,0.21278857]
["bitfinex","BTCUSD",1769389230089,0.21461273,86832.0,86816.0,0.00115186]
["bitfinex","BTCUSD",1769389230308,0.21461273,86832.0,86817.0,0.21278857]
["bitfinex","BTCUSD",1769389230751,0.01151582,86837.0,86819.0,1.02422527]
["bitfinex","BTCUSD",1769389230986,0.01151582,86837.0,86820.0,1.02422527]
["bitfinex","BTCUSD",1769389231233,0.01151582,86837.0,86821.0,0.21278857]
["bitfinex","BTCUSD",1769389231462,0.01151582,86837.0,86821.0,0.17821211]
["bitfinex","BTCUSD",1769389231674,0.22612855,86837.0,86821.0,0.14363565]
["bitfinex","BTCUSD",1769389231908,0.20991868,86836.0,86813.0,4.695e-05]
["bitfinex","BTCUSD",1769389232119,0.20991868,86832.0,86814.0,0.17821211]
["bitfinex","BTCUSD",1769389232330,0.43462125,86840.0,86814.0,0.17821211]
["bitfinex","BTCUSD",1769389232331,0.20991868,86831.0,86814.0,0.17821211]
["bitfinex","BTCUSD",1769389232580,0.21461273,86830.0,86814.0,0.17821211]
["bitfinex","BTCUSD",1769389232779,0.01151715,86827.0,86813.0,4.695e-05]
["bitfinex","BTCUSD",1769389232987,0.01151755,86824.0,86813.0,4.695e-05]
["bitfinex","BTCUSD",1769389233195,0.01151808,86820.0,86813.0,4.695e-05]
["bitfinex","BTCUSD",1769389233402,0.22613081,86820.0,86813.0,4.695e-05]
["bitfinex","BTCUSD",1769389233558,0.01151821,86819.0,86813.0,4.695e-05]
["bitfinex","BTCUSD",1769389233741,0.01151834,86818.0,86813.0,4.695e-05]
["bitfinex","BTCUSD",1769389233951,0.21461273,86817.0,86813.0,4.695e-05]
["bitfinex","BTCUSD",1769389236612,0.21461273,86817.0,86803.0,0.04604]
["bitfinex","BTCUSD",1769389236870,0.21461273,86817.0,86805.0,0.00014824]
["bitfinex","BTCUSD",1769389240206,0.01151768,86823.0,86805.0,0.00014824]
["bitfinex","BTCUSD",1769389240207,0.01151728,86826.0,86805.0,0.00014824]
["bitfinex","BTCUSD",1769389240392,0.01151795,86821.0,86805.0,0.00014824]
["bitfinex","BTCUSD",1769389240537,0.22613068,86821.0,86805.0,0.00014824]
["bitfinex","BTCUSD",1769389240737,0.01151808,86820.0,86805.0,0.00014824]
["bitfinex","BTCUSD",1769389240960,0.01151834,86818.0,86805.0,0.00014824]
["bitfinex","BTCUSD",1769389241179,0.01151821,86819.0,86805.0,0.00014824]
["bitfinex","BTCUSD",1769389241382,0.01151834,86818.0,86805.0,0.00014824]
["bitfinex","BTCUSD",1769389241693,0.01151848,86817.0,86805.0,0.00014824]
["bitfinex","BTCUSD",1769389241949,0.01151861,86816.0,86805.0,0.00014824]
["bitfinex","BTCUSD",1769389242157,0.00014824,86805.0,86803.0,0.04604]
["bitfinex","BTCUSD",1769389242359,0.01151967,86808.0,86796.0,0.20644637]
["bitfinex","BTCUSD",1769389242489,0.0115198,86807.0,86796.0,0.20658703]
["bitfinex","BTCUSD",1769389242935,0.19373411,86806.0,86796.0,0.00014066]
["bitfinex","BTCUSD",1769389243274,0.20525431,86804.0,86796.0,0.00014066]
["bitfinex","BTCUSD",1769389243426,0.01152007,86805.0,86796.0,0.00014066]
["bitfinex","BTCUSD",1769389243798,0.01151994,86806.0,86796.0,0.00014066]
["bitfinex","BTCUSD",1769389244000,0.20525405,86806.0,86796.0,0.00014066]
["bitfinex","BTCUSD",1769389244830,0.19373411,86805.0,86796.0,0.00014066]
["bitfinex","BTCUSD",1769389245623,0.20525418,86805.0,86796.0,0.00014066]
["bitfinex","BTCUSD",1769389245841,0.19373411,86805.0,86796.0,0.00014066]
["bitfinex","BTCUSD",1769389247112,0.0003631,86860.0,86822.0,0.01151781]
["bitfinex","BTCUSD",1769389247264,0.21362272,86856.0,86828.0,1.05328414]
["bitfinex","BTCUSD",1769389247467,0.0003631,86860.0,86836.0,0.20644637]
["bitfinex","BTCUSD",1769389247666,0.0003631,86860.0,86840.0,0.20644637]
["bitfinex","BTCUSD",1769389247667,0.01187587,86860.0,86840.0,0.20644637]
["bitfinex","BTCUSD",1769389247848,1.03408468,86850.0,86841.0,0.223]
["bitfinex","BTCUSD",1769389248045,0.01,86841.0,86829.0,0.20644637]
["bitfinex","BTCUSD",1769389248248,1.03408468,86848.0,86839.0,0.17692]
["bitfinex","BTCUSD",1769389248452,1.03422542,86848.0,86839.0,0.17692]
["bitfinex","BTCUSD",1769389248658,1.04573978,86848.0,86839.0,0.17692]
["bitfinex","BTCUSD",1769389248853,1.03422542,86848.0,86839.0,0.17692]
["bitfinex","BTCUSD",1769389249060,1.03422542,86848.0,86830.0,1.05328414]
["bitfinex","BTCUSD",1769389249261,1.03422542,86848.0,86831.0,0.42944637]
["bitfinex","BTCUSD",1769389249465,1.03422542,86848.0,86832.0,0.20644637]
["bitfinex","BTCUSD",1769389250287,0.00014074,86848.0,86834.0,0.20644637]
["bitfinex","BTCUSD",1769389251114,0.00014074,86848.0,86835.0,1.05328414]
["bitfinex","BTCUSD",1769389251258,0.00014074,86848.0,86836.0,0.20644637]
["bitfinex","BTCUSD",1769389254199,0.0115145,86847.0,86837.0,0.17692]
["bitfinex","BTCUSD",1769389254402,0.21362272,86845.0,86837.0,0.0104242]
["bitfinex","BTCUSD",1769389254601,0.21362272,86845.0,86837.0,0.00829845]
["bitfinex","BTCUSD",1769389254602,0.82154563,86844.0,86837.0,0.00829845]
["bitfinex","BTCUSD",1769389254922,0.01151503,86843.0,86837.0,0.00829845]
["bitfinex","BTCUSD",1769389255122,0.01151529,86841.0,86831.0,0.04608]
["bitfinex","BTCUSD",1769389255323,0.82773958,86837.0,86826.0,0.04608]
["bitfinex","BTCUSD",1769389255572,0.01151596,86836.0,86820.0,0.04608]
["bitfinex","BTCUSD",1769389255795,0.83095736,86834.0,86820.0,0.04608]
["bitfinex","BTCUSD",1769389255979,0.81944114,86834.0,86820.0,0.04608]
["bitfinex","BTCUSD",1769389257653,0.81944114,86834.0,86814.0,0.01151887]
["bitfinex","BTCUSD",1769389257853,0.81944114,86834.0,86816.0,0.20644637]
["bitfinex","BTCUSD",1769389259427,1.04457915,86841.0,86818.0,0.21796471]
["bitfinex","BTCUSD",1769389259658,0.81944114,86840.0,86820.0,1.05328414]
["bitfinex","BTCUSD",1769389259851,0.81944114,86840.0,86821.0,0.20644637]
["bitfinex","BTCUSD",1769389260076,0.00014074,86848.0,86825.0,0.01151742]
["bitfinex","BTCUSD",1769389260345,0.00014074,86848.0,86830.0,1.25973051]
["bitfinex","BTCUSD",1769389260545,0.00014074,86848.0,86831.0,0.21931521]
["bitfinex","BTCUSD",1769389260707,0.00014074,86848.0,86831.0,0.21855733]
["bitfinex","BTCUSD",1769389260708,0.81958188,86848.0,86831.0,0.21855733]
["bitfinex","BTCUSD",1769389260907,0.83109624,86848.0,86831.0,0.21779911]
["bitfinex","BTCUSD",1769389261252,0.00014074,86848.0,86834.0,1.05328414]
["bitfinex","BTCUSD",1769389261426,0.00014074,86848.0,86835.0,1.05328414]
["bitfinex","BTCUSD",1769389261626,0.00014074,86848.0,86837.0,0.20644637]
["bitfinex","BTCUSD",1769389262030,0.00014074,86848.0,86838.0,0.20644637]
["bitfinex","BTCUSD",1769389264162,0.00014074,86848.0,86837.0,1.05328414]
["bitfinex","BTCUSD",1769389264163,0.81944114,86863.0,86845.0,0.01151476]
["bitfinex","BTCUSD",1769389264365,0.00083274,86860.0,86850.0,0.21747125]
["bitfinex","BTCUSD",1769389264544,0.00083274,86860.0,86852.0,0.21747125]
["bitfinex","BTCUSD",1769389264720,0.00083274,86860.0,86853.0,1.05979989]
["bitfinex","BTCUSD",1769389264921,0.00083274,86860.0,86854.0,0.21747125]
["bitfinex","BTCUSD",1769389265742,0.01,86854.0,86844.0,0.21747125]
["bitfinex","BTCUSD",1769389266746,0.01151291,86859.0,86844.0,0.21747125]
["bitfinex","BTCUSD",1769389266955,0.8204564,86860.0,86844.0,0.21747125]
["bitfinex","BTCUSD",1769389267151,0.83196917,86860.0,86844.0,0.21747125]
["bitfinex","BTCUSD",1769389267331,0.8204564,86860.0,86844.0,0.21747125]
["bitfinex","BTCUSD",1769389268273,0.01151291,86859.0,86844.0,0.21747125]
["bitfinex","BTCUSD",1769389268420,0.00083274,86860.0,86844.0,0.21747125]
["bitfinex","BTCUSD",1769389268631,0.01,86844.0,86828.0,0.21747125]
["bitfinex","BTCUSD",1769389268855,0.01,86844.0,86829.0,1.05979989]
["bitfinex","BTCUSD",1769389269085,0.01151436,86848.0,86830.0,0.21747125]
["bitfinex","BTCUSD",1769389269292,0.81967828,86847.0,86830.0,0.21747125]
["bitfinex","BTCUSD",1769389270128,0.83113882,86842.0,86830.0,0.21747125]
["bitfinex","BTCUSD",1769389270348,0.81962366,86842.0,86830.0,0.21747125]
["bitfinex","BTCUSD",1769389271012,0.21696638,86846.0,86830.0,0.21747125]
["bitfinex","BTCUSD",1769389271218,1.03659004,86846.0,86831.0,0.0120178]
["bitfinex","BTCUSD",1769389271421,0.81962366,86846.0,86831.0,0.0120178]
["bitfinex","BTCUSD",1769389271666,0.81962366,86846.0,86830.0,0.21747125]
["bitfinex","BTCUSD",1769389271871,0.81962366,86846.0,86831.0,0.01310694]
["bitfinex","BTCUSD",1769389274030,0.21696638,86851.0,86831.0,0.01310694]
["bitfinex","BTCUSD",1769389274196,1.03659004,86851.0,86832.0,0.23057803]
["bitfinex","BTCUSD",1769389274688,1.03659004,86851.0,86834.0,0.21747125]
["bitfinex","BTCUSD",1769389274910,1.03659004,86851.0,86835.0,0.01318583]
["bitfinex","BTCUSD",1769389275638,0.81962366,86851.0,86835.0,0.01318583]
["bitfinex","BTCUSD",1769389275856,0.01151317,86857.0,86839.0,1.05979989]
["bitfinex","BTCUSD",1769389276074,0.01151317,86857.0,86842.0,0.21747125]
["bitfinex","BTCUSD",1769389276296,0.0115133,86856.0,86843.0,0.01341822]
["bitfinex","BTCUSD",1769389276946,0.01151291,86859.0,86843.0,0.01341822]
["bitfinex","BTCUSD",1769389277203,0.0115133,86856.0,86843.0,0.01341822]
["bitfinex","BTCUSD",1769389277409,0.99379342,86855.0,86843.0,0.01341822]
["bitfinex","BTCUSD",1769389277624,0.98227998,86855.0,86843.0,0.01341822]
["bitfinex","BTCUSD",1769389279388,0.98227998,86852.0,86832.0,0.22366514]
["bitfinex","BTCUSD",1769389279601,0.98227998,86852.0,86832.0,1.03015528]
["bitfinex","BTCUSD",1769389279822,0.98227998,86852.0,86835.0,0.22366514]
["bitfinex","BTCUSD",1769389280046,0.98227998,86852.0,86837.0,0.22366514]
["bitfinex","BTCUSD",1769389280270,0.98227998,86852.0,86838.0,0.23792639]
["bitfinex","BTCUSD",1769389280501,1.1997197,86858.0,86838.0,1.03015528]
["bitfinex","BTCUSD",1769389280713,1.1997197,86858.0,86839.0,0.22366514]
["bitfinex","BTCUSD",1769389280939,1.1997197,86858.0,86841.0,0.22366514]
["bitfinex","BTCUSD",1769389281158,1.1997197,86858.0,86842.0,0.2367724]
["bitfinex","BTCUSD",1769389281378,0.09117378,86854.0,86843.0,0.01310711]
["bitfinex","BTCUSD",1769389281581,0.09117378,86854.0,86843.0,0.23677225]
["bitfinex","BTCUSD",1769389281790,0.09117378,86854.0,86843.0,0.22366514]
["bitfinex","BTCUSD",1769389282188,0.09117378,86855.0,86843.0,0.22366514]
["bitfinex","BTCUSD",1769389282391,0.20556455,86855.0,86843.0,0.22366514]
["bitfinex","BTCUSD",1769389282650,0.11439077,86854.0,86843.0,0.22366514]
["bitfinex","BTCUSD",1769389282875,0.13761266,86860.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769389282876,0.00083274,86860.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769389283107,0.17097673,86878.0,86852.0,0.01151383]
["bitfinex","BTCUSD",1769389283108,0.09117378,86880.0,86858.0,0.22366514]
["bitfinex","BTCUSD",1769389283382,0.01151039,86878.0,86861.0,0.22366514]
["bitfinex","BTCUSD",1769389283647,0.98310439,86876.0,86861.0,0.22199309]
["bitfinex","BTCUSD",1769389283806,0.98310439,86876.0,86861.0,0.21797848]
["bitfinex","BTCUSD",1769389284005,0.98310439,86876.0,86861.0,0.21630508]
["bitfinex","BTCUSD",1769389284220,0.98310439,86876.0,86861.0,0.21362655]
["bitfinex","BTCUSD",1769389284393,0.98310439,86876.0,86861.0,0.2102772]
["bitfinex","BTCUSD",1769389284597,0.98310439,86876.0,86861.0,0.20759643]
["bitfinex","BTCUSD",1769389284760,0.09131459,86880.0,86863.0,0.22331783]
["bitfinex","BTCUSD",1769389284963,0.00014081,86880.0,86865.0,0.22262283]
["bitfinex","BTCUSD",1769389285161,0.00014081,86880.0,86865.0,0.21949493]
["bitfinex","BTCUSD",1769389285364,0.00014081,86880.0,86865.0,0.2163652]
["bitfinex","BTCUSD",1769389285597,0.00014081,86880.0,86866.0,0.22331705]
["bitfinex","BTCUSD",1769389285792,0.00014081,86880.0,86866.0,0.22053146]
["bitfinex","BTCUSD",1769389286311,0.00014081,86880.0,86867.0,0.22366514]
["bitfinex","BTCUSD",1769389286475,0.00014081,86880.0,86869.0,0.22366514]
["bitfinex","BTCUSD",1769389287278,0.00014081,86880.0,86861.0,0.06907578]
["bitfinex","BTCUSD",1769389287279,0.0003631,86881.0,86875.0,0.22366514]
["bitfinex","BTCUSD",1769389287471,0.09117378,86893.0,86877.0,0.22366514]
["bitfinex","BTCUSD",1769389287679,0.09117378,86894.0,86877.0,0.22366514]
["bitfinex","BTCUSD",1769389287878,0.01150787,86897.0,86874.0,0.01151092]
["bitfinex","BTCUSD",1769389287879,0.10268178,86896.0,86879.0,0.22366514]
["bitfinex","BTCUSD",1769389288086,0.10268178,86896.0,86881.0,1.03015528]
["bitfinex","BTCUSD",1769389288262,0.01150814,86895.0,86882.0,0.22366514]
["bitfinex","BTCUSD",1769389288463,0.01150827,86894.0,86882.0,0.22125954]
["bitfinex","BTCUSD",1769389288689,0.01150827,86894.0,86882.0,0.21707901]
["bitfinex","BTCUSD",1769389288901,0.011508,86896.0,86882.0,0.21324648]
["bitfinex","BTCUSD",1769389289114,0.011508,86896.0,86882.0,0.20941361]
["bitfinex","BTCUSD",1769389289327,0.011508,86896.0,86882.0,0.20592887]
["bitfinex","BTCUSD",1769389289615,0.011508,86896.0,86882.0,0.20104975]
["bitfinex","BTCUSD",1769389289773,0.011508,86896.0,86882.0,0.19756432]
["bitfinex","BTCUSD",1769389290014,1.04547805,86881.0,86852.0,0.22366514]
["bitfinex","BTCUSD",1769389290209,0.09117378,86891.0,86855.0,0.22366514]
["bitfinex","BTCUSD",1769389290210,1.04547805,86877.0,86855.0,0.22366514]
["bitfinex","BTCUSD",1769389290415,1.04547805,86875.0,86855.0,0.22366514]
["bitfinex","BTCUSD",1769389291057,1.04547805,86875.0,86857.0,0.22366514]
["bitfinex","BTCUSD",1769389292111,1.04547805,86875.0,86857.0,1.03015528]
["bitfinex","BTCUSD",1769389292302,1.04547805,86875.0,86858.0,0.22366514]
["bitfinex","BTCUSD",1769389295252,1.04547805,86875.0,86858.0,1.16440813]
["bitfinex","BTCUSD",1769389297478,0.82433255,86875.0,86858.0,1.16440813]
["bitfinex","BTCUSD",1769389297656,0.83219278,86873.0,86858.0,0.20758332]
["bitfinex","BTCUSD",1769389298081,0.83219278,86873.0,86859.0,0.02302582]
["bitfinex","BTCUSD",1769389298503,0.83219278,86873.0,86858.0,0.20758332]
["bitfinex","BTCUSD",1769389301330,0.83219278,86873.0,86858.0,0.20728333]
["bitfinex","BTCUSD",1769389302666,0.83219278,86873.0,86859.0,0.02463033]
["bitfinex","BTCUSD",1769389302873,0.21561791,86890.0,86868.0,0.95682481]
["bitfinex","BTCUSD",1769389303082,0.11447469,86889.0,86873.0,0.95682481]
["bitfinex","BTCUSD",1769389303287,0.11447469,86888.0,86875.0,0.20758332]
["bitfinex","BTCUSD",1769389303485,0.11447469,86887.0,86876.0,0.01151065]
["bitfinex","BTCUSD",1769389303729,0.17688,86894.0,86879.0,0.20758332]
["bitfinex","BTCUSD",1769389303992,0.11448602,86892.0,86879.0,0.20758332]
["bitfinex","BTCUSD",1769389304243,0.11448602,86891.0,86879.0,0.20758332]
["bitfinex","BTCUSD",1769389304420,0.11448602,86890.0,86879.0,0.20758332]
["bitfinex","BTCUSD",1769389304588,0.11448602,86889.0,86882.0,0.95682481]
["bitfinex","BTCUSD",1769389304792,0.2447,86900.0,86885.0,0.20758332]
["bitfinex","BTCUSD",1769389305014,0.2447,86900.0,86886.0,0.20758332]
["bitfinex","BTCUSD",1769389305431,0.2447,86900.0,86887.0,0.20758332]
["bitfinex","BTCUSD",1769389305642,0.2447,86900.0,86888.0,0.95682481]
["bitfinex","BTCUSD",1769389305842,0.2447,86900.0,86891.0,0.20758332]
["bitfinex","BTCUSD",1769389306158,0.05753231,86908.0,86891.0,0.20758332]
["bitfinex","BTCUSD",1769389306159,1.16106496,86909.0,86891.0,0.20758332]
["bitfinex","BTCUSD",1769389306372,1.16106496,86909.0,86890.0,0.95682481]
["bitfinex","BTCUSD",1769389306373,0.0002,86912.0,86893.0,0.20758332]
["bitfinex","BTCUSD",1769389306520,0.00034078,86912.0,86895.0,0.20758332]
["bitfinex","BTCUSD",1769389306730,0.00034078,86912.0,86895.0,0.2053531]
["bitfinex","BTCUSD",1769389306956,0.01,86895.0,86883.0,0.20758332]
["bitfinex","BTCUSD",1769389307192,0.94575108,86903.0,86884.0,0.9683344]
["bitfinex","BTCUSD",1769389307369,0.94575108,86903.0,86885.0,0.95682481]
["bitfinex","BTCUSD",1769389307607,0.94575108,86903.0,86886.0,0.20758332]
["bitfinex","BTCUSD",1769389307815,0.94575108,86903.0,86886.0,0.95682481]
["bitfinex","BTCUSD",1769389307998,0.94575108,86903.0,86887.0,0.20758332]
["bitfinex","BTCUSD",1769389310877,0.22712472,86905.0,86887.0,0.20758332]
["bitfinex","BTCUSD",1769389311096,0.0002,86917.0,86887.0,0.20758332]
["bitfinex","BTCUSD",1769389311293,0.01150642,86908.0,86889.0,0.20758332]
["bitfinex","BTCUSD",1769389311500,0.77979622,86908.0,86889.0,0.20758332]
["bitfinex","BTCUSD",1769389311697,0.77979622,86908.0,86889.0,1.16440813]
["bitfinex","BTCUSD",1769389312051,0.77979622,86907.0,86889.0,1.17561707]
["bitfinex","BTCUSD",1769389312261,0.77979622,86907.0,86889.0,1.16410814]
["bitfinex","BTCUSD",1769389313018,0.77979622,86907.0,86891.0,0.01150867]
["bitfinex","BTCUSD",1769389313223,0.00034078,86912.0,86891.0,0.05754277]
["bitfinex","BTCUSD",1769389313422,0.00034078,86912.0,86894.0,0.95682481]
["bitfinex","BTCUSD",1769389313662,0.00034078,86912.0,86897.0,0.20758332]
["bitfinex","BTCUSD",1769389313861,0.00034078,86912.0,86898.0,0.20758332]
["bitfinex","BTCUSD",1769389314639,0.00034078,86912.0,86898.0,1.16440813]
["bitfinex","BTCUSD",1769389314825,0.00034078,86912.0,86899.0,0.20758332]
["bitfinex","BTCUSD",1769389318860,0.00034078,86912.0,86899.0,0.95682481]
["bitfinex","BTCUSD",1769389319060,0.00034078,86912.0,86900.0,0.20758332]
["bitfinex","BTCUSD",1769389319879,0.00034078,86912.0,86900.0,1.16440813]
["bitfinex","BTCUSD",1769389320283,0.77988296,86911.0,86892.0,0.20758332]
["bitfinex","BTCUSD",1769389320460,0.79138898,86911.0,86892.0,0.20758332]
["bitfinex","BTCUSD",1769389320688,0.77988296,86910.0,86892.0,0.20758332]
["bitfinex","BTCUSD",1769389321264,0.21561791,86911.0,86896.0,0.011508]
["bitfinex","BTCUSD",1769389321467,0.00034078,86912.0,86905.0,0.95682481]
["bitfinex","BTCUSD",1769389321679,0.00034078,86912.0,86906.0,0.20423703]
["bitfinex","BTCUSD",1769389321879,0.00034078,86912.0,86906.0,0.19977279]
["bitfinex","BTCUSD",1769389322078,0.00034078,86912.0,86890.0,0.23017588]
["bitfinex","BTCUSD",1769389322303,0.00034078,86912.0,86898.0,0.20758332]
["bitfinex","BTCUSD",1769389322506,0.00034078,86912.0,86900.0,0.20758332]
["bitfinex","BTCUSD",1769389322720,0.00034078,86912.0,86901.0,0.02301469]
["bitfinex","BTCUSD",1769389322871,0.00034078,86912.0,86901.0,0.23059801]
["bitfinex","BTCUSD",1769389323071,0.00034078,86912.0,86901.0,1.19893016]
["bitfinex","BTCUSD",1769389323271,0.00034078,86912.0,86901.0,1.16440813]
["bitfinex","BTCUSD",1769389324452,0.00034078,86912.0,86902.0,0.00043802]
["bitfinex","BTCUSD",1769389324809,0.00034078,86912.0,86902.0,0.22884008]
["bitfinex","BTCUSD",1769389325009,0.00034078,86912.0,86902.0,0.22840206]
["bitfinex","BTCUSD",1769389325228,0.00034078,86912.0,86902.0,0.21689485]
["bitfinex","BTCUSD",1769389325421,0.00034078,86912.0,86903.0,0.01309581]
["bitfinex","BTCUSD",1769389327212,0.00034078,86912.0,86904.0,1.22269504]
["bitfinex","BTCUSD",1769389327536,0.0002,86918.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769389327537,1e-08,86917.0,86909.0,0.01150628]
["bitfinex","BTCUSD",1769389327789,0.0002,86927.0,86915.0,1.00580019]
["bitfinex","BTCUSD",1769389327947,0.0002,86927.0,86916.0,0.21689485]
["bitfinex","BTCUSD",1769389328134,0.0002,86927.0,86919.0,0.21689485]
["bitfinex","BTCUSD",1769389328333,0.0002,86927.0,86922.0,0.21689485]
["bitfinex","BTCUSD",1769389328635,0.0002,86933.0,86926.0,0.21689485]
["bitfinex","BTCUSD",1769389328834,0.11434887,86932.0,86927.0,1.00580019]
["bitfinex","BTCUSD",1769389329078,0.0002,86935.0,86929.0,0.21689485]
["bitfinex","BTCUSD",1769389333107,0.0002,86935.0,86923.0,0.21689485]
["bitfinex","BTCUSD",1769389333490,0.97115146,86934.0,86918.0,1.00580019]
["bitfinex","BTCUSD",1769389333675,0.97115146,86934.0,86916.0,0.22840021]
["bitfinex","BTCUSD",1769389333878,0.97115146,86934.0,86917.0,0.01313249]
["bitfinex","BTCUSD",1769389334294,0.01150324,86932.0,86916.0,0.21689485]
["bitfinex","BTCUSD",1769389334506,0.96504622,86934.0,86916.0,0.21689485]
["bitfinex","BTCUSD",1769389334706,0.96504622,86934.0,86912.0,0.05752884]
["bitfinex","BTCUSD",1769389334707,0.01150589,86912.0,86877.0,0.1482]
["bitfinex","BTCUSD",1769389334913,0.01150589,86912.0,86889.0,1.00580019]
["bitfinex","BTCUSD",1769389334914,0.97655224,86911.0,86889.0,1.00580019]
["bitfinex","BTCUSD",1769389335115,0.01150628,86909.0,86891.0,0.21689485]
["bitfinex","BTCUSD",1769389335327,0.96504622,86910.0,86892.0,0.23011047]
["bitfinex","BTCUSD",1769389335742,0.96504622,86910.0,86893.0,0.21689485]
["bitfinex","BTCUSD",1769389336293,0.96504622,86919.0,86898.0,1.01742011]
["bitfinex","BTCUSD",1769389336488,0.96504622,86919.0,86900.0,0.2051872]
["bitfinex","BTCUSD",1769389336691,0.96504622,86919.0,86900.0,1.01742011]
["bitfinex","BTCUSD",1769389336894,0.96504622,86919.0,86902.0,0.2051872]
["bitfinex","BTCUSD",1769389337094,0.97655118,86919.0,86902.0,0.2051872]
["bitfinex","BTCUSD",1769389337544,0.96504622,86919.0,86903.0,0.01321396]
["bitfinex","BTCUSD",1769389337696,0.96504622,86919.0,86903.0,1.03063407]
["bitfinex","BTCUSD",1769389337878,0.96504622,86919.0,86903.0,1.22260731]
["bitfinex","BTCUSD",1769389338082,0.97655118,86919.0,86903.0,1.22260731]
["bitfinex","BTCUSD",1769389338483,0.17676,86925.0,86905.0,0.2051872]
["bitfinex","BTCUSD",1769389338688,0.96616351,86924.0,86907.0,0.20295263]
["bitfinex","BTCUSD",1769389338945,0.96504622,86924.0,86908.0,0.01124023]
["bitfinex","BTCUSD",1769389339138,0.00521647,86923.0,86908.0,0.00714067]
["bitfinex","BTCUSD",1769389339280,0.96504622,86924.0,86908.0,0.00602221]
["bitfinex","BTCUSD",1769389339888,0.00708047,86923.0,86907.0,0.19960015]
["bitfinex","BTCUSD",1769389340089,0.96504622,86922.0,86907.0,0.19960015]
["bitfinex","BTCUSD",1769389340283,0.00708047,86921.0,86907.0,0.19960015]
["bitfinex","BTCUSD",1769389340486,0.96504622,86921.0,86907.0,0.19960015]
["bitfinex","BTCUSD",1769389340722,0.0115039,86927.0,86908.0,1.02345231]
["bitfinex","BTCUSD",1769389341024,0.13309191,86926.0,86909.0,0.2051872]
["bitfinex","BTCUSD",1769389341253,0.11450741,86925.0,86910.0,0.00602301]
["bitfinex","BTCUSD",1769389341390,0.12158788,86924.0,86910.0,0.00602301]
["bitfinex","BTCUSD",1769389341758,0.11450741,86923.0,86909.0,0.2051872]
["bitfinex","BTCUSD",1769389341897,0.00708047,86922.0,86909.0,0.2051872]
["bitfinex","BTCUSD",1769389342091,0.00708047,86922.0,86909.0,0.20369578]
["bitfinex","BTCUSD",1769389342092,0.11450741,86921.0,86909.0,0.20369578]
["bitfinex","BTCUSD",1769389342430,0.11450741,86921.0,86909.0,0.1977289]
["bitfinex","BTCUSD",1769389342622,0.11450741,86920.0,86909.0,0.19362558]
["bitfinex","BTCUSD",1769389342860,0.11450741,86919.0,86910.0,0.00304093]
["bitfinex","BTCUSD",1769389343035,0.17676,86928.0,86913.0,1.01742011]
["bitfinex","BTCUSD",1769389343233,0.114557,86927.0,86916.0,0.2051872]
["bitfinex","BTCUSD",1769389343419,0.114557,86926.0,86916.0,0.20822963]
["bitfinex","BTCUSD",1769389343624,0.114557,86925.0,86918.0,1.01742011]
["bitfinex","BTCUSD",1769389343829,0.17676,86928.0,86920.0,1.22260731]
["bitfinex","BTCUSD",1769389344031,0.11458821,86927.0,86920.0,1.22103091]
["bitfinex","BTCUSD",1769389344257,0.11458821,86926.0,86922.0,1.01742011]
["bitfinex","BTCUSD",1769389344456,0.11458821,86925.0,86923.0,0.2051872]
["bitfinex","BTCUSD",1769389344658,0.04604,86932.0,86923.0,0.2051872]
["bitfinex","BTCUSD",1769389344845,0.11459166,86931.0,86923.0,0.2051872]
["bitfinex","BTCUSD",1769389345037,0.11459166,86930.0,86923.0,0.2051872]
["bitfinex","BTCUSD",1769389345243,0.11459166,86929.0,86923.0,0.2051872]
["bitfinex","BTCUSD",1769389345492,0.0002,86935.0,86923.0,0.2051872]
["bitfinex","BTCUSD",1769389345629,0.11458866,86934.0,86923.0,0.20294855]
["bitfinex","BTCUSD",1769389345828,0.0002,86935.0,86923.0,0.19921689]
["bitfinex","BTCUSD",1769389345829,0.11458866,86933.0,86923.0,0.19921689]
["bitfinex","BTCUSD",1769389346041,0.11458866,86932.0,86923.0,0.19585776]
["bitfinex","BTCUSD",1769389346238,0.0002,86935.0,86926.0,0.2051872]
["bitfinex","BTCUSD",1769389346470,0.0002,86935.0,86926.0,1.22260731]
["bitfinex","BTCUSD",1769389347685,0.0002,86935.0,86926.0,0.2051872]
["bitfinex","BTCUSD",1769389347864,0.0002,86935.0,86920.0,1.22260731]
["bitfinex","BTCUSD",1769389348466,0.0002,86935.0,86921.0,0.2051872]
["bitfinex","BTCUSD",1769389349902,0.0002,86935.0,86869.0,0.14651309]
["bitfinex","BTCUSD",1769389350067,1.00979652,86935.0,86916.0,0.01150536]
["bitfinex","BTCUSD",1769389350272,0.99973113,86935.0,86917.0,0.02301045]
["bitfinex","BTCUSD",1769389350506,0.99973113,86935.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1769389351115,0.99973113,86935.0,86920.0,0.01150483]
["bitfinex","BTCUSD",1769389351289,0.0002,86935.0,86922.0,0.05752283]
["bitfinex","BTCUSD",1769389351489,0.0002,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1769389352312,0.0002,86935.0,86923.0,0.01150443]
["bitfinex","BTCUSD",1769389352514,0.0002,86935.0,86923.0,0.21669163]
["bitfinex","BTCUSD",1769389352726,0.0002,86935.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1769389352930,0.0002,86935.0,86928.0,0.01150377]
["bitfinex","BTCUSD",1769389353515,0.0002,86935.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1769389353918,0.0002,86935.0,86927.0,0.2051872]
["bitfinex","BTCUSD",1769389354119,0.0002,86935.0,86927.0,0.2166911]
["bitfinex","BTCUSD",1769389354611,0.0002,86935.0,86927.0,0.2051872]
["bitfinex","BTCUSD",1769389355013,0.0002,86935.0,86927.0,0.21768742]
["bitfinex","BTCUSD",1769389355315,0.0002,86935.0,86927.0,1.21624169]
["bitfinex","BTCUSD",1769389355452,0.0002,86935.0,86927.0,1.21524537]
["bitfinex","BTCUSD",1769389355855,0.0002,86935.0,86927.0,0.2051872]
["bitfinex","BTCUSD",1769389356456,0.21977769,86940.0,86917.0,1.01005817]
["bitfinex","BTCUSD",1769389356678,0.88936646,86939.0,86919.0,0.20030471]
["bitfinex","BTCUSD",1769389356881,0.87930107,86939.0,86919.0,0.20030471]
["bitfinex","BTCUSD",1769389357078,0.87786415,86938.0,86919.0,0.20030471]
["bitfinex","BTCUSD",1769389357283,0.86779876,86938.0,86919.0,0.20030471]
["bitfinex","BTCUSD",1769389357610,0.01006539,86937.0,86920.0,0.20030471]
["bitfinex","BTCUSD",1769389357936,0.01006539,86937.0,86920.0,1.21036288]
["bitfinex","BTCUSD",1769389358982,0.01006539,86937.0,86924.0,1.01005817]
["bitfinex","BTCUSD",1769389359206,0.01006539,86937.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1769389359386,0.01006539,86937.0,86924.0,1.21036288]
["bitfinex","BTCUSD",1769389359589,0.01006539,86937.0,86925.0,0.01150417]
["bitfinex","BTCUSD",1769389359727,0.01006539,86937.0,86927.0,1.21036288]
["bitfinex","BTCUSD",1769389359928,0.01006539,86937.0,86927.0,1.22186678]
["bitfinex","BTCUSD",1769389360141,0.98413192,86955.0,86939.0,1.01005817]
["bitfinex","BTCUSD",1769389360334,0.98413192,86955.0,86940.0,0.54710308]
["bitfinex","BTCUSD",1769389360594,0.98344116,86963.0,86941.0,1.01005817]
["bitfinex","BTCUSD",1769389360791,0.17672,86964.0,86949.0,0.34679837]
["bitfinex","BTCUSD",1769389360994,0.17672,86964.0,86946.0,0.20030471]
["bitfinex","BTCUSD",1769389361152,0.17672,86964.0,86947.0,1.21036288]
["bitfinex","BTCUSD",1769389361343,1.16016116,86964.0,86949.0,0.34679837]
["bitfinex","BTCUSD",1769389361539,1.16016116,86964.0,86947.0,1.01005817]
["bitfinex","BTCUSD",1769389361780,1.16016116,86964.0,86948.0,0.20030471]
["bitfinex","BTCUSD",1769389361986,0.00078056,86959.0,86948.0,0.20030471]
["bitfinex","BTCUSD",1769389363005,0.00078056,86959.0,86941.0,0.01150205]
["bitfinex","BTCUSD",1769389363006,0.00078056,86959.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1769389363209,0.00078056,86959.0,86952.0,1.22186347]
["bitfinex","BTCUSD",1769389363442,0.00078056,86959.0,86952.0,1.21036288]
["bitfinex","BTCUSD",1769389363647,0.00078056,86959.0,86945.0,0.01150152]
["bitfinex","BTCUSD",1769389363648,0.0002,86970.0,86953.0,0.21180517]
["bitfinex","BTCUSD",1769389363807,0.00034075,86970.0,86956.0,0.20030471]
["bitfinex","BTCUSD",1769389363998,0.00034075,86970.0,86953.0,0.01150046]
["bitfinex","BTCUSD",1769389363999,0.00034075,86970.0,86958.0,1.21036288]
["bitfinex","BTCUSD",1769389364205,0.00034075,86970.0,86958.0,0.20030471]
["bitfinex","BTCUSD",1769389365008,0.00034075,86970.0,86949.0,0.23001966]
["bitfinex","BTCUSD",1769389365009,0.0003111,86977.0,86960.0,0.01149954]
["bitfinex","BTCUSD",1769389365363,0.0003111,86977.0,86963.0,0.21180385]
["bitfinex","BTCUSD",1769389365607,0.0003111,86977.0,86966.0,0.01149874]
["bitfinex","BTCUSD",1769389365744,0.0003111,86977.0,86967.0,1.01005817]
["bitfinex","BTCUSD",1769389365946,0.0003111,86977.0,86967.0,1.21036288]
["bitfinex","BTCUSD",1769389366147,0.0003111,86977.0,86960.0,1.01019892]
["bitfinex","BTCUSD",1769389366368,0.99395968,86977.0,86960.0,1.21050363]
["bitfinex","BTCUSD",1769389366569,0.01149742,86976.0,86960.0,1.21050363]
["bitfinex","BTCUSD",1769389366798,0.99364937,86971.0,86960.0,0.00014075]
["bitfinex","BTCUSD",1769389366965,1.20159718,86971.0,86960.0,0.00014075]
["bitfinex","BTCUSD",1769389367168,0.52458833,86990.0,86960.0,0.00014075]
["bitfinex","BTCUSD",1769389367398,0.01149782,86973.0,86961.0,0.20030471]
["bitfinex","BTCUSD",1769389367729,0.01149782,86973.0,86960.0,0.00014075]
["bitfinex","BTCUSD",1769389367730,0.98215129,86973.0,86960.0,0.00014075]
["bitfinex","BTCUSD",1769389368085,1.213095,86973.0,86960.0,0.00014075]
["bitfinex","BTCUSD",1769389368287,0.0003111,86977.0,86960.0,0.00014075]
["bitfinex","BTCUSD",1769389368489,0.98215129,86976.0,86960.0,0.00014075]
["bitfinex","BTCUSD",1769389368856,0.05748477,86980.0,86960.0,0.00014075]
["bitfinex","BTCUSD",1769389368857,0.09155985,86993.0,86960.0,0.00014075]
["bitfinex","BTCUSD",1769389369052,0.09155985,86993.0,86971.0,1.21036288]
["bitfinex","BTCUSD",1769389369053,1.20357781,86991.0,86971.0,1.21036288]
["bitfinex","BTCUSD",1769389369267,0.11440901,86990.0,86971.0,1.21036288]
["bitfinex","BTCUSD",1769389369439,0.11440901,86989.0,86971.0,1.21036288]
["bitfinex","BTCUSD",1769389369659,0.11440901,86988.0,86974.0,0.20030471]
["bitfinex","BTCUSD",1769389369866,0.11440901,86987.0,86974.0,0.20030471]
["bitfinex","BTCUSD",1769389370166,0.98413192,86995.0,86979.0,1.21036288]
["bitfinex","BTCUSD",1769389370454,0.1143453,86994.0,86982.0,0.20030471]
["bitfinex","BTCUSD",1769389370751,0.0003111,86996.0,86982.0,0.19792962]
["bitfinex","BTCUSD",1769389370959,0.11434258,86995.0,86982.0,0.19555428]
["bitfinex","BTCUSD",1769389371188,0.99598217,87000.0,86982.0,0.19555428]
["bitfinex","BTCUSD",1769389371189,0.000356,87000.0,86982.0,0.19357464]
["bitfinex","BTCUSD",1769389371359,0.000356,87000.0,86991.0,1.22185832]
["bitfinex","BTCUSD",1769389371538,0.000356,87000.0,86991.0,1.21036288]
["bitfinex","BTCUSD",1769389371762,0.000356,87000.0,86980.0,0.66296486]
["bitfinex","BTCUSD",1769389371763,1.07569177,87018.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769389371947,0.98413192,87018.0,86997.0,1.21036288]
["bitfinex","BTCUSD",1769389372128,0.004,87020.0,87002.0,0.20030471]
["bitfinex","BTCUSD",1769389372328,0.004,87020.0,87004.0,0.20030471]
["bitfinex","BTCUSD",1769389372556,0.00414069,87020.0,87004.0,0.20030471]
["bitfinex","BTCUSD",1769389372732,0.98413192,87019.0,87004.0,0.20030471]
["bitfinex","BTCUSD",1769389373374,0.01149213,87016.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1769389373564,0.98413192,87015.0,86992.0,1.02155347]
["bitfinex","BTCUSD",1769389373764,0.98413192,87015.0,86978.0,0.22994168]
["bitfinex","BTCUSD",1769389373765,0.23093842,87013.0,86994.0,0.20030471]
["bitfinex","BTCUSD",1769389374007,0.98413192,87009.0,86994.0,0.20030471]
["bitfinex","BTCUSD",1769389374202,0.78731536,87009.0,86994.0,0.20030471]
["bitfinex","BTCUSD",1769389374413,0.01149398,87002.0,86980.0,0.2118016]
["bitfinex","BTCUSD",1769389374583,0.21944589,87008.0,86974.0,1.01005817]
["bitfinex","BTCUSD",1769389374784,0.82122507,86994.0,86970.0,0.046]
["bitfinex","BTCUSD",1769389374983,0.82122507,86982.0,86971.0,0.01884568]
["bitfinex","BTCUSD",1769389375211,0.82122507,86982.0,86970.0,0.046]
["bitfinex","BTCUSD",1769389375406,0.82122507,86982.0,86970.0,0.06492375]
["bitfinex","BTCUSD",1769389375726,0.82122507,86989.0,86970.0,0.07642196]
["bitfinex","BTCUSD",1769389376021,0.17664,86997.0,86980.0,1.01005817]
["bitfinex","BTCUSD",1769389376238,0.01149517,86993.0,86970.0,0.05749821]
["bitfinex","BTCUSD",1769389376369,0.82122507,86992.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1769389376586,0.01149557,86990.0,86973.0,0.01877778]
["bitfinex","BTCUSD",1769389376843,0.01149544,86991.0,86973.0,0.01877778]
["bitfinex","BTCUSD",1769389377049,0.05747124,87001.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1769389377252,0.44483914,87050.0,86974.0,0.01149768]
["bitfinex","BTCUSD",1769389377253,1e-08,86997.0,86993.0,0.20030471]
["bitfinex","BTCUSD",1769389377483,1e-08,86997.0,86996.0,1.21036288]
["bitfinex","BTCUSD",1769389377664,1e-08,86997.0,86996.0,1.26783678]
["bitfinex","BTCUSD",1769389377845,1e-08,86997.0,86996.0,1.21036288]
["bitfinex","BTCUSD",1769389378283,1e-08,86997.0,86996.0,0.20030471]
["bitfinex","BTCUSD",1769389379101,1e-08,86997.0,86990.0,0.02997389]
["bitfinex","BTCUSD",1769389379298,1e-08,86997.0,86991.0,0.21180015]
["bitfinex","BTCUSD",1769389379502,1e-08,86997.0,86991.0,0.20030471]
["bitfinex","BTCUSD",1769389379708,1e-08,86997.0,86993.0,0.20030471]
["bitfinex","BTCUSD",1769389380012,1e-08,86997.0,86994.0,0.20030471]
["bitfinex","BTCUSD",1769389380683,0.004,87020.0,87002.0,0.20030471]
["bitfinex","BTCUSD",1769389380869,0.004,87020.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1769389381070,0.004,87020.0,87003.0,1.01005817]
["bitfinex","BTCUSD",1769389381434,0.004,87020.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1769389381846,0.004,87020.0,87003.0,1.02155202]
["bitfinex","BTCUSD",1769389382037,0.004,87020.0,87009.0,1.01005817]
["bitfinex","BTCUSD",1769389382240,0.004,87020.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769389382446,0.004,87020.0,87002.0,0.20030471]
["bitfinex","BTCUSD",1769389382607,0.98518222,87020.0,87002.0,0.20030471]
["bitfinex","BTCUSD",1769389382810,0.21944589,87019.0,86988.0,1.01005817]
["bitfinex","BTCUSD",1769389383041,0.99118222,87002.0,86989.0,0.01855849]
["bitfinex","BTCUSD",1769389383247,0.99118222,87002.0,86982.0,0.24630471]
["bitfinex","BTCUSD",1769389383248,0.85313697,86998.0,86982.0,0.046]
["bitfinex","BTCUSD",1769389383588,0.85313697,86992.0,86973.0,0.01734829]
["bitfinex","BTCUSD",1769389383898,0.85313697,86990.0,86973.0,0.01734829]
["bitfinex","BTCUSD",1769389384245,0.09135082,87007.0,86981.0,0.01149676]
["bitfinex","BTCUSD",1769389384445,0.01149372,87004.0,86984.0,0.20937633]
["bitfinex","BTCUSD",1769389384641,0.85313697,86997.0,86977.0,0.01149729]
["bitfinex","BTCUSD",1769389384844,0.85313697,86997.0,86975.0,0.20937633]
["bitfinex","BTCUSD",1769389384845,0.85313697,86997.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1769389385053,0.20182012,87001.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1769389385235,0.20182012,87001.0,86985.0,0.01847975]
["bitfinex","BTCUSD",1769389385436,0.85313697,86999.0,86985.0,0.01847975]
["bitfinex","BTCUSD",1769389385838,0.85313697,86999.0,86985.0,0.02997598]
["bitfinex","BTCUSD",1769389386283,0.004,87020.0,86990.0,0.01149557]
["bitfinex","BTCUSD",1769389386495,1.17696053,87018.0,86996.0,0.97902017]
["bitfinex","BTCUSD",1769389386695,1.17696053,87018.0,86997.0,0.23856685]
["bitfinex","BTCUSD",1769389386891,1.17696053,87018.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769389387187,0.97514041,87018.0,87000.0,0.018494]
["bitfinex","BTCUSD",1769389387371,0.97514041,87017.0,86998.0,0.01849423]
["bitfinex","BTCUSD",1769389387572,0.97514041,87015.0,86998.0,0.01849423]
["bitfinex","BTCUSD",1769389387777,0.97514041,87011.0,86996.0,0.00014056]
["bitfinex","BTCUSD",1769389387968,0.97514041,87009.0,86996.0,0.00014056]
["bitfinex","BTCUSD",1769389388599,1.17696053,87009.0,86996.0,0.00014056]
["bitfinex","BTCUSD",1769389389006,1.17696053,87009.0,86996.0,0.01163534]
["bitfinex","BTCUSD",1769389389167,1.17696053,87009.0,86991.0,0.01149544]
["bitfinex","BTCUSD",1769389389374,1.17710112,87009.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769389389569,1.17710112,87009.0,86992.0,0.01980347]
["bitfinex","BTCUSD",1769389389872,0.97514041,87008.0,86992.0,0.01980347]
["bitfinex","BTCUSD",1769389390070,0.97514041,87004.0,86987.0,0.0303524]
["bitfinex","BTCUSD",1769389390272,0.97514041,87002.0,86987.0,0.01885643]
["bitfinex","BTCUSD",1769389390477,0.00014059,87009.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1769389390719,0.00014059,87009.0,86998.0,0.20937633]
["bitfinex","BTCUSD",1769389390875,0.00014059,87009.0,86999.0,0.01893366]
["bitfinex","BTCUSD",1769389391279,0.00014059,87009.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769389391500,0.00014059,87009.0,86996.0,0.01909248]
["bitfinex","BTCUSD",1769389391706,0.00014059,87009.0,86995.0,0.03066725]
["bitfinex","BTCUSD",1769389391914,0.00014059,87009.0,86995.0,0.01917234]
["bitfinex","BTCUSD",1769389392157,0.00014059,87009.0,86994.0,0.03074724]
["bitfinex","BTCUSD",1769389392309,0.00014059,87009.0,86994.0,0.0192522]
["bitfinex","BTCUSD",1769389392732,0.97514041,87008.0,86993.0,0.01921091]
["bitfinex","BTCUSD",1769389393979,0.00014059,87009.0,86993.0,0.01921091]
["bitfinex","BTCUSD",1769389394330,0.00014059,87009.0,87001.0,1.17690172]
["bitfinex","BTCUSD",1769389394532,0.00014059,87009.0,87002.0,0.01920891]
["bitfinex","BTCUSD",1769389394913,0.00014059,87009.0,87001.0,1.17690172]
["bitfinex","BTCUSD",1769389395115,0.00014059,87009.0,86994.0,0.20937633]
["bitfinex","BTCUSD",1769389395342,0.00014059,87009.0,86997.0,1.18839636]
["bitfinex","BTCUSD",1769389395518,0.00014059,87009.0,86998.0,0.22773439]
["bitfinex","BTCUSD",1769389396465,0.00014059,87009.0,87000.0,0.21532723]
["bitfinex","BTCUSD",1769389396665,0.00014059,87009.0,87001.0,0.01835743]
["bitfinex","BTCUSD",1769389396897,0.00014059,87009.0,87000.0,0.21532723]
["bitfinex","BTCUSD",1769389397091,0.00014059,87009.0,87000.0,0.23368487]
["bitfinex","BTCUSD",1769389397462,0.01,87000.0,86992.0,0.0114953]
["bitfinex","BTCUSD",1769389397673,0.01,87000.0,86996.0,0.21532723]
["bitfinex","BTCUSD",1769389397879,0.00014059,87009.0,86996.0,0.21532723]
["bitfinex","BTCUSD",1769389398109,0.00014059,87009.0,86996.0,0.2348352]
["bitfinex","BTCUSD",1769389398340,0.004,87020.0,87004.0,1.06798617]
["bitfinex","BTCUSD",1769389398651,0.01,87004.0,86993.0,0.01149517]
["bitfinex","BTCUSD",1769389398838,0.01,87004.0,86994.0,0.00681848]
["bitfinex","BTCUSD",1769389399095,0.9752796,87010.0,86994.0,0.00681848]
["bitfinex","BTCUSD",1769389399236,0.20234972,87009.0,86994.0,0.02034911]
["bitfinex","BTCUSD",1769389399449,1.17762932,87008.0,86994.0,0.02034911]
["bitfinex","BTCUSD",1769389399659,1.17762932,87008.0,86993.0,0.02163922]
["bitfinex","BTCUSD",1769389401821,0.20234972,87007.0,86993.0,0.02163922]
["bitfinex","BTCUSD",1769389402030,0.9752796,87006.0,86993.0,0.02163922]
["bitfinex","BTCUSD",1769389402239,0.9752796,87006.0,86993.0,0.00014059]
["bitfinex","BTCUSD",1769389402894,0.20234972,87007.0,86993.0,0.00014059]
["bitfinex","BTCUSD",1769389403116,0.20234972,87007.0,86994.0,0.01149504]
["bitfinex","BTCUSD",1769389403413,0.20234972,87007.0,86995.0,0.01149491]
["bitfinex","BTCUSD",1769389403631,0.9752796,87011.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769389403849,0.20234972,87018.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769389404059,1.08990493,87017.0,86999.0,0.01881299]
["bitfinex","BTCUSD",1769389404268,0.11462533,87016.0,87000.0,0.01149425]
["bitfinex","BTCUSD",1769389404493,0.9752796,87017.0,87001.0,0.23413978]
["bitfinex","BTCUSD",1769389404724,0.20234972,87019.0,87004.0,1.07947989]
["bitfinex","BTCUSD",1769389404934,0.004,87020.0,87004.0,1.07947989]
["bitfinex","BTCUSD",1769389404935,0.004,87020.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1769389405148,0.004,87020.0,87011.0,0.01881038]
["bitfinex","BTCUSD",1769389405997,0.004,87020.0,87012.0,0.01881055]
["bitfinex","BTCUSD",1769389406204,0.004,87020.0,87009.0,0.01881056]
["bitfinex","BTCUSD",1769389406615,0.004,87020.0,87009.0,0.03030362]
["bitfinex","BTCUSD",1769389406842,0.004,87020.0,87009.0,0.01881056]
["bitfinex","BTCUSD",1769389407056,0.9752796,87019.0,87007.0,0.01881121]
["bitfinex","BTCUSD",1769389407261,0.9752796,87019.0,86993.0,0.00014059]
["bitfinex","BTCUSD",1769389407262,0.01,87009.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1769389407471,0.01,87009.0,86997.0,0.0188138]
["bitfinex","BTCUSD",1769389407686,0.01,87009.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1769389407904,0.01,87009.0,87003.0,0.0188125]
["bitfinex","BTCUSD",1769389408117,0.01549161,87020.0,87003.0,0.0188125]
["bitfinex","BTCUSD",1769389408321,1.17762932,87014.0,86991.0,0.39188723]
["bitfinex","BTCUSD",1769389408508,0.9752796,87012.0,86996.0,0.01149478]
["bitfinex","BTCUSD",1769389408655,0.9752796,87012.0,86997.0,0.00885339]
["bitfinex","BTCUSD",1769389409206,0.9752796,87012.0,86997.0,0.0214975]
["bitfinex","BTCUSD",1769389409537,0.9752796,87012.0,86997.0,0.03299214]
["bitfinex","BTCUSD",1769389409673,0.9752796,87012.0,86998.0,0.01149451]
["bitfinex","BTCUSD",1769389409874,0.9752796,87012.0,86999.0,0.021497]
["bitfinex","BTCUSD",1769389410110,0.01149227,87015.0,86995.0,0.21532723]
["bitfinex","BTCUSD",1769389410326,0.1147403,87014.0,86997.0,0.21532723]
["bitfinex","BTCUSD",1769389410484,0.1147403,87014.0,86993.0,0.00014059]
["bitfinex","BTCUSD",1769389410485,0.9752796,87011.0,86993.0,0.01163576]
["bitfinex","BTCUSD",1769389410690,0.9752796,87018.0,86998.0,0.21532723]
["bitfinex","BTCUSD",1769389410913,0.1147403,87017.0,87001.0,1.2833134]
["bitfinex","BTCUSD",1769389411138,0.1147403,87016.0,87001.0,1.27913575]
["bitfinex","BTCUSD",1769389411317,0.1147403,87015.0,87001.0,1.28686968]
["bitfinex","BTCUSD",1769389411518,0.9752796,87018.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1769389411787,0.9752796,87018.0,87007.0,0.02298665]
["bitfinex","BTCUSD",1769389412751,0.9752796,87018.0,87007.0,0.03447997]
["bitfinex","BTCUSD",1769389413149,0.004,87020.0,87007.0,0.02298665]
["bitfinex","BTCUSD",1769389413486,0.11477738,87019.0,87007.0,0.02298665]
["bitfinex","BTCUSD",1769389413684,0.11477738,87018.0,87008.0,1.05703533]
["bitfinex","BTCUSD",1769389413821,0.004,87020.0,87012.0,0.20936443]
["bitfinex","BTCUSD",1769389414027,0.11477643,87019.0,87013.0,0.02298507]
["bitfinex","BTCUSD",1769389414227,0.11487902,87018.0,87013.0,0.02298507]
["bitfinex","BTCUSD",1769389414468,0.11487902,87017.0,87013.0,0.2323495]
["bitfinex","BTCUSD",1769389414686,0.004,87020.0,87013.0,0.2323495]
["bitfinex","BTCUSD",1769389414858,0.11487802,87019.0,87013.0,0.2323495]
["bitfinex","BTCUSD",1769389415065,0.004,87020.0,87013.0,0.2323495]
["bitfinex","BTCUSD",1769389415066,0.11487802,87018.0,87013.0,0.02298507]
["bitfinex","BTCUSD",1769389415398,0.11487802,87017.0,87014.0,0.0229848]
["bitfinex","BTCUSD",1769389415623,0.004,87020.0,87012.0,0.02298533]
["bitfinex","BTCUSD",1769389415815,0.11488973,87019.0,87012.0,0.02298533]
["bitfinex","BTCUSD",1769389416027,0.11488973,87018.0,87012.0,0.02298533]
["bitfinex","BTCUSD",1769389416233,0.11488973,87017.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1769389416553,1.0703973,87030.0,87015.0,0.20936443]
["bitfinex","BTCUSD",1769389416720,1.0703973,87030.0,87010.0,0.20936443]
["bitfinex","BTCUSD",1769389416911,1.26959492,87028.0,87011.0,0.02183591]
["bitfinex","BTCUSD",1769389417073,0.05745343,87027.0,87011.0,0.02183591]
["bitfinex","BTCUSD",1769389417431,0.01,87011.0,87001.0,0.01475587]
["bitfinex","BTCUSD",1769389417589,0.01,87011.0,87000.0,0.02298814]
["bitfinex","BTCUSD",1769389418016,0.01,87011.0,87001.0,0.20936443]
["bitfinex","BTCUSD",1769389418223,0.01,87011.0,86995.0,0.22085934]
["bitfinex","BTCUSD",1769389418466,0.01,87011.0,86996.0,0.03333326]
["bitfinex","BTCUSD",1769389418841,0.01,87011.0,86997.0,0.01149464]
["bitfinex","BTCUSD",1769389419044,0.01,87011.0,86996.0,0.03333326]
["bitfinex","BTCUSD",1769389419045,0.01,87011.0,86998.0,0.02298893]
["bitfinex","BTCUSD",1769389419256,0.01,87011.0,86997.0,0.02298909]
["bitfinex","BTCUSD",1769389419414,0.01,87011.0,86996.0,0.02298935]
["bitfinex","BTCUSD",1769389419617,0.01,87011.0,86996.0,0.03448413]
["bitfinex","BTCUSD",1769389419813,0.01,87011.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1769389420032,0.01,87011.0,87004.0,0.24384559]
["bitfinex","BTCUSD",1769389420276,1.07161608,87019.0,86999.0,0.01149438]
["bitfinex","BTCUSD",1769389420491,1.07161608,87017.0,87000.0,0.0229885]
["bitfinex","BTCUSD",1769389420707,1.07161608,87017.0,86999.0,0.02298876]
["bitfinex","BTCUSD",1769389420708,1.26959492,87017.0,86999.0,0.02298876]
["bitfinex","BTCUSD",1769389421569,1.26959492,87017.0,86999.0,0.03448314]
["bitfinex","BTCUSD",1769389422195,1.26959492,87017.0,87001.0,0.06896462]
["bitfinex","BTCUSD",1769389422365,1.07161608,87027.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1769389422574,1.07161608,87027.0,87011.0,0.02298558]
["bitfinex","BTCUSD",1769389422719,1.07161608,87027.0,87012.0,0.02723177]
["bitfinex","BTCUSD",1769389422921,1.07161608,87027.0,87013.0,0.01149253]
["bitfinex","BTCUSD",1769389423126,1.07161608,87033.0,87013.0,1.06852786]
["bitfinex","BTCUSD",1769389423433,1.07161608,87033.0,87014.0,0.20936443]
["bitfinex","BTCUSD",1769389423646,1.07161608,87033.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1769389424111,1.07161608,87033.0,87014.0,0.20936443]
["bitfinex","BTCUSD",1769389424316,1.07161608,87033.0,87014.0,0.22085683]
["bitfinex","BTCUSD",1769389424589,0.19797884,87030.0,87014.0,0.20936443]
["bitfinex","BTCUSD",1769389424767,1.07161608,87029.0,87014.0,0.20936443]
["bitfinex","BTCUSD",1769389425100,1.07161608,87029.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1769389425291,1.07161608,87029.0,87014.0,0.20936443]
["bitfinex","BTCUSD",1769389425522,1.07161608,87029.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1769389425803,1.07161608,87029.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1769389426036,0.0029193,87039.0,87023.0,0.20936443]
["bitfinex","BTCUSD",1769389426332,1.26959492,87038.0,87019.0,0.02298348]
["bitfinex","BTCUSD",1769389426539,0.0029193,87039.0,87019.0,0.02298348]
["bitfinex","BTCUSD",1769389426540,1.07161608,87036.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1769389426694,1.07161608,87036.0,87019.0,0.02298348]
["bitfinex","BTCUSD",1769389427306,1.0717567,87036.0,87019.0,0.02298348]
["bitfinex","BTCUSD",1769389427529,1.07161608,87034.0,87019.0,0.02298348]
["bitfinex","BTCUSD",1769389427731,1.07161608,87034.0,87018.0,0.20936443]
["bitfinex","BTCUSD",1769389427911,1.07161608,87034.0,87018.0,0.01750439]
["bitfinex","BTCUSD",1769389428118,1.26959492,87032.0,87018.0,0.01750439]
["bitfinex","BTCUSD",1769389428326,1.26959492,87032.0,87015.0,0.02899666]
["bitfinex","BTCUSD",1769389428557,1.26959492,87032.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1769389428764,1.26959492,87032.0,87017.0,0.02899689]
["bitfinex","BTCUSD",1769389428959,0.00014062,87036.0,87026.0,1.05703533]
["bitfinex","BTCUSD",1769389429214,0.00014062,87036.0,87029.0,0.20936443]
["bitfinex","BTCUSD",1769389430165,0.00014062,87036.0,87022.0,0.22910758]
["bitfinex","BTCUSD",1769389431555,1.06566892,87031.0,87016.0,0.0185963]
["bitfinex","BTCUSD",1769389431757,1.26364776,87031.0,87016.0,0.0185963]
["bitfinex","BTCUSD",1769389431975,0.00014062,87036.0,87016.0,0.20936443]
["bitfinex","BTCUSD",1769389432196,0.00014062,87036.0,87020.0,1.05703533]
["bitfinex","BTCUSD",1769389432396,0.0029193,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1769389432606,0.0029193,87039.0,87036.0,0.20638755]
["bitfinex","BTCUSD",1769389432756,0.0029193,87039.0,87036.0,0.1994399]
["bitfinex","BTCUSD",1769389432955,0.0029193,87039.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1769389432956,0.01,87036.0,87029.0,0.01149042]
["bitfinex","BTCUSD",1769389433213,0.01,87036.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1769389433441,0.0029193,87039.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1769389433442,0.0029193,87039.0,87035.0,0.01148963]
["bitfinex","BTCUSD",1769389433682,0.0002317,87044.0,87041.0,1.26639976]
["bitfinex","BTCUSD",1769389433812,0.0002317,87044.0,87041.0,0.2048629]
["bitfinex","BTCUSD",1769389434150,0.0002317,87044.0,87041.0,0.19585802]
["bitfinex","BTCUSD",1769389434816,0.0002317,87044.0,87035.0,0.20936443]
["bitfinex","BTCUSD",1769389434988,0.01,87041.0,87035.0,0.20936443]
["bitfinex","BTCUSD",1769389436165,0.01,87041.0,87035.0,0.20806096]
["bitfinex","BTCUSD",1769389437596,0.0002317,87044.0,87035.0,0.20806096]
["bitfinex","BTCUSD",1769389439693,0.0002317,87044.0,87036.0,0.01888273]
["bitfinex","BTCUSD",1769389439894,0.0002317,87044.0,87038.0,0.20936443]
["bitfinex","BTCUSD",1769389440099,0.0002317,87044.0,87041.0,0.20936443]
["bitfinex","BTCUSD",1769389440297,0.0002317,87044.0,87041.0,0.2323421]
["bitfinex","BTCUSD",1769389440496,0.0001,87050.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1769389440726,0.17652,87064.0,87047.0,0.22085247]
["bitfinex","BTCUSD",1769389440930,0.17698862,87064.0,87048.0,1.26069813]
["bitfinex","BTCUSD",1769389441132,0.17698862,87064.0,87054.0,0.22085155]
["bitfinex","BTCUSD",1769389441133,0.00046862,87064.0,87054.0,0.22085155]
["bitfinex","BTCUSD",1769389441327,0.00046862,87064.0,87050.0,0.20936443]
["bitfinex","BTCUSD",1769389441539,0.00046862,87064.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1769389441740,0.0003652,87065.0,87062.0,0.20936443]
["bitfinex","BTCUSD",1769389441965,0.0005057,87065.0,87062.0,0.20936443]
["bitfinex","BTCUSD",1769389442170,0.0005057,87065.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1769389442380,0.0005057,87065.0,87050.0,0.20936443]
["bitfinex","BTCUSD",1769389442589,0.0005057,87065.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1769389442590,1.06607741,87064.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1769389442811,1.06607741,87064.0,87045.0,0.02297662]
["bitfinex","BTCUSD",1769389443023,1.06607741,87064.0,87045.0,1.28937638]
["bitfinex","BTCUSD",1769389443259,0.19482086,87064.0,87045.0,1.05703533]
["bitfinex","BTCUSD",1769389443472,0.0005057,87065.0,87045.0,1.05703533]
["bitfinex","BTCUSD",1769389443473,0.01148633,87060.0,87045.0,1.05703533]
["bitfinex","BTCUSD",1769389443688,0.01148659,87058.0,87045.0,1.05703533]
["bitfinex","BTCUSD",1769389444106,0.01148646,87059.0,87045.0,1.05703533]
["bitfinex","BTCUSD",1769389444556,0.01148659,87058.0,87045.0,1.05703533]
["bitfinex","BTCUSD",1769389444790,0.01,87045.0,87029.0,0.19982174]
["bitfinex","BTCUSD",1769389444992,0.98461748,87045.0,87030.0,0.01859366]
["bitfinex","BTCUSD",1769389445214,0.97461748,87038.0,87009.0,0.19982174]
["bitfinex","BTCUSD",1769389445434,0.43261352,87040.0,87009.0,0.19982174]
["bitfinex","BTCUSD",1769389445435,0.97461748,87034.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1769389445661,0.08158535,87045.0,87010.0,0.01744864]
["bitfinex","BTCUSD",1769389445662,0.19482086,87045.0,87022.0,1.01378318]
["bitfinex","BTCUSD",1769389445886,0.19482086,87045.0,87026.0,1.00229184]
["bitfinex","BTCUSD",1769389446112,0.19482086,87045.0,87027.0,0.22071252]
["bitfinex","BTCUSD",1769389446338,0.01148646,87059.0,87036.0,0.01148949]
["bitfinex","BTCUSD",1769389446560,0.01148646,87059.0,87039.0,1.00229184]
["bitfinex","BTCUSD",1769389446782,0.01148646,87059.0,87041.0,0.19982174]
["bitfinex","BTCUSD",1769389446996,0.97461748,87058.0,87042.0,0.02088973]
["bitfinex","BTCUSD",1769389447268,0.97461748,87064.0,87044.0,0.19982174]
["bitfinex","BTCUSD",1769389447498,0.09154776,87075.0,87050.0,1.01377949]
["bitfinex","BTCUSD",1769389447499,0.17648,87073.0,87050.0,1.01377949]
["bitfinex","BTCUSD",1769389447713,0.76000851,87072.0,87053.0,0.19982174]
["bitfinex","BTCUSD",1769389448144,0.14629784,87075.0,87053.0,0.19982174]
["bitfinex","BTCUSD",1769389448145,0.01148514,87069.0,87053.0,0.19982174]
["bitfinex","BTCUSD",1769389448349,0.76000851,87069.0,87053.0,0.19982174]
["bitfinex","BTCUSD",1769389448752,0.76000851,87069.0,87053.0,0.21130899]
["bitfinex","BTCUSD",1769389448956,0.14629784,87075.0,87059.0,0.19982174]
["bitfinex","BTCUSD",1769389449107,0.76000851,87076.0,87059.0,0.19982174]
["bitfinex","BTCUSD",1769389449307,0.149807,87081.0,87061.0,1.00229184]
["bitfinex","BTCUSD",1769389449544,0.04150574,87080.0,87063.0,0.19982174]
["bitfinex","BTCUSD",1769389449746,0.90981551,87079.0,87063.0,0.19982174]
["bitfinex","BTCUSD",1769389450111,0.80151425,87078.0,87063.0,0.19982174]
["bitfinex","BTCUSD",1769389450533,0.76000851,87077.0,87063.0,0.19982174]
["bitfinex","BTCUSD",1769389451362,0.76000851,87077.0,87058.0,0.19982174]
["bitfinex","BTCUSD",1769389451566,0.76000851,87077.0,87059.0,0.19982174]
["bitfinex","BTCUSD",1769389452000,0.76000851,87077.0,87059.0,0.20597521]
["bitfinex","BTCUSD",1769389452206,0.76000851,87077.0,87059.0,0.19982174]
["bitfinex","BTCUSD",1769389452436,0.76000851,87077.0,87060.0,0.00730403]
["bitfinex","BTCUSD",1769389452572,0.14994753,87079.0,87060.0,0.00730403]
["bitfinex","BTCUSD",1769389452573,0.76000851,87070.0,87060.0,0.00130403]
["bitfinex","BTCUSD",1769389452778,0.00730403,87060.0,87047.0,0.19982174]
["bitfinex","BTCUSD",1769389452985,0.00730403,87060.0,87048.0,0.21245697]
["bitfinex","BTCUSD",1769389453183,0.75871752,87062.0,87048.0,0.21245697]
["bitfinex","BTCUSD",1769389453384,0.1488233,87069.0,87048.0,0.01263523]
["bitfinex","BTCUSD",1769389453385,0.75871752,87068.0,87048.0,0.01263523]
["bitfinex","BTCUSD",1769389453607,0.75871752,87068.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1769389453924,0.75871752,87068.0,87053.0,0.19982174]
["bitfinex","BTCUSD",1769389454127,0.75871752,87068.0,87054.0,0.21245609]
["bitfinex","BTCUSD",1769389454292,0.75871752,87068.0,87054.0,0.22394321]
["bitfinex","BTCUSD",1769389454493,0.5546983,87068.0,87054.0,0.22394321]
["bitfinex","BTCUSD",1769389454999,0.5546983,87068.0,87054.0,0.21245609]
["bitfinex","BTCUSD",1769389455322,0.5546983,87068.0,87054.0,0.19982174]
["bitfinex","BTCUSD",1769389456451,0.00014053,87079.0,87055.0,0.01140683]
["bitfinex","BTCUSD",1769389456663,0.00014053,87079.0,87068.0,0.00730403]
["bitfinex","BTCUSD",1769389456873,0.00014053,87079.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1769389456874,0.55673849,87078.0,87063.0,0.19943112]
["bitfinex","BTCUSD",1769389457083,0.00014053,87079.0,87063.0,0.19943112]
["bitfinex","BTCUSD",1769389457084,0.00014053,87079.0,87064.0,1.01538764]
["bitfinex","BTCUSD",1769389457227,0.00014053,87079.0,87065.0,0.21091679]
["bitfinex","BTCUSD",1769389457433,0.00014053,87079.0,87064.0,1.00390184]
["bitfinex","BTCUSD",1769389457434,0.00014053,87079.0,87066.0,0.22240219]
["bitfinex","BTCUSD",1769389457853,0.00014053,87079.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1769389458054,7.027e-05,87079.0,87074.0,0.99241604]
["bitfinex","BTCUSD",1769389458243,0.0003652,87087.0,87077.0,0.19943112]
["bitfinex","BTCUSD",1769389458434,0.0003652,87087.0,87079.0,0.19943112]
["bitfinex","BTCUSD",1769389458848,0.0003652,87087.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1769389458849,0.0002,87108.0,87085.0,0.19943112]
["bitfinex","BTCUSD",1769389459043,0.0002,87108.0,87091.0,0.19943112]
["bitfinex","BTCUSD",1769389459330,0.0002,87108.0,87096.0,0.19943112]
["bitfinex","BTCUSD",1769389460271,0.0002,87108.0,87097.0,0.99241604]
["bitfinex","BTCUSD",1769389460487,0.0002,87108.0,87104.0,0.99241604]
["bitfinex","BTCUSD",1769389460683,0.0002,87108.0,87083.0,0.22966473]
["bitfinex","BTCUSD",1769389460684,0.0002,87108.0,87099.0,0.19943112]
["bitfinex","BTCUSD",1769389460875,0.0002,87108.0,87100.0,0.19943112]
["bitfinex","BTCUSD",1769389460876,0.01,87104.0,87100.0,0.19943112]
["bitfinex","BTCUSD",1769389461038,0.01,87104.0,87102.0,0.19943112]
["bitfinex","BTCUSD",1769389461246,0.0002,87108.0,87102.0,0.19943112]
["bitfinex","BTCUSD",1769389461647,0.4224832,87119.0,87102.0,0.19943112]
["bitfinex","BTCUSD",1769389461988,0.43261352,87130.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1769389461989,0.1646359,87135.0,87110.0,0.19943112]
["bitfinex","BTCUSD",1769389462178,0.1646359,87135.0,87103.0,0.04596]
["bitfinex","BTCUSD",1769389462179,0.44583194,87134.0,87114.0,0.19943112]
["bitfinex","BTCUSD",1769389462443,0.44583194,87132.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1769389462690,0.1646359,87135.0,87115.0,0.19943112]
["bitfinex","BTCUSD",1769389462878,0.44583194,87128.0,87115.0,0.19943112]
["bitfinex","BTCUSD",1769389463085,0.44583194,87128.0,87108.0,0.99241604]
["bitfinex","BTCUSD",1769389463243,0.44583194,87134.0,87110.0,0.99241604]
["bitfinex","BTCUSD",1769389463423,0.00014053,87128.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1769389463631,0.00014053,87128.0,87116.0,1.00389498]
["bitfinex","BTCUSD",1769389463905,0.00014053,87128.0,87117.0,0.19943112]
["bitfinex","BTCUSD",1769389464113,0.00014053,87128.0,87117.0,0.21090993]
["bitfinex","BTCUSD",1769389464310,0.00014053,87128.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1769389464311,0.0004318,87139.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1769389464530,0.0004318,87139.0,87130.0,0.99241604]
["bitfinex","BTCUSD",1769389464711,0.29494019,87143.0,87131.0,0.19943112]
["bitfinex","BTCUSD",1769389464877,0.29494019,87143.0,87131.0,0.18943112]
["bitfinex","BTCUSD",1769389465073,0.09149235,87160.0,87131.0,0.18943112]
["bitfinex","BTCUSD",1769389465074,0.01147433,87151.0,87131.0,0.19943112]
["bitfinex","BTCUSD",1769389465318,0.01147539,87143.0,87130.0,0.00014053]
["bitfinex","BTCUSD",1769389465492,0.30641558,87143.0,87130.0,0.00014053]
["bitfinex","BTCUSD",1769389465695,0.29494019,87143.0,87130.0,0.00014053]
["bitfinex","BTCUSD",1769389466062,0.05298007,87151.0,87130.0,0.00014053]
["bitfinex","BTCUSD",1769389466063,0.02147381,87155.0,87143.0,0.01]
["bitfinex","BTCUSD",1769389466313,0.1139481,87154.0,87143.0,0.00842696]
["bitfinex","BTCUSD",1769389466548,0.01,87155.0,87143.0,0.00842696]
["bitfinex","BTCUSD",1769389466802,0.11389026,87154.0,87144.0,0.98712727]
["bitfinex","BTCUSD",1769389467007,0.01,87155.0,87145.0,0.19943112]
["bitfinex","BTCUSD",1769389467450,0.30800548,87153.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1769389467683,0.30800548,87148.0,87131.0,0.19943112]
["bitfinex","BTCUSD",1769389467901,0.18790369,87155.0,87131.0,0.19943112]
["bitfinex","BTCUSD",1769389468113,0.18790369,87155.0,87130.0,0.00014053]
["bitfinex","BTCUSD",1769389468114,0.01,87155.0,87138.0,0.19943112]
["bitfinex","BTCUSD",1769389469007,0.01814322,87162.0,87144.0,1.00389129]
["bitfinex","BTCUSD",1769389469241,0.01814322,87162.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1769389469242,0.11379672,87161.0,87147.0,0.19943112]
["bitfinex","BTCUSD",1769389469467,0.01814322,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1769389469687,0.01814322,87162.0,87161.0,0.00745346]
["bitfinex","BTCUSD",1769389469947,0.01814322,87162.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769389470155,0.17767356,87185.0,87166.0,0.19943112]
["bitfinex","BTCUSD",1769389470312,0.0002,87195.0,87179.0,0.99241604]
["bitfinex","BTCUSD",1769389470544,0.0002,87195.0,87182.0,0.19943112]
["bitfinex","BTCUSD",1769389470694,0.01,87182.0,87170.0,0.19943112]
["bitfinex","BTCUSD",1769389470894,0.01046845,87182.0,87171.0,0.19943112]
["bitfinex","BTCUSD",1769389471488,0.01046845,87182.0,87161.0,0.99241604]
["bitfinex","BTCUSD",1769389471489,0.01046845,87182.0,87161.0,1.00388906]
["bitfinex","BTCUSD",1769389471845,0.01046845,87182.0,87165.0,0.21090361]
["bitfinex","BTCUSD",1769389472173,0.01046845,87182.0,87160.0,0.05736545]
["bitfinex","BTCUSD",1769389472174,0.0004526,87194.0,87180.0,0.19943112]
["bitfinex","BTCUSD",1769389472306,0.01206174,87194.0,87174.0,0.19603112]
["bitfinex","BTCUSD",1769389472489,0.0114692,87190.0,87174.0,0.19603112]
["bitfinex","BTCUSD",1769389472688,0.01146959,87187.0,87174.0,0.19603112]
["bitfinex","BTCUSD",1769389472934,0.01146959,87187.0,87158.0,0.0573669]
["bitfinex","BTCUSD",1769389472935,0.01147117,87175.0,87158.0,0.19943112]
["bitfinex","BTCUSD",1769389473139,0.02477182,87200.0,87161.0,0.22106316]
["bitfinex","BTCUSD",1769389473140,0.08389159,87185.0,87161.0,0.22106316]
["bitfinex","BTCUSD",1769389473336,0.22996842,87194.0,87170.0,0.20959014]
["bitfinex","BTCUSD",1769389473337,0.01146907,87191.0,87170.0,0.20959014]
["bitfinex","BTCUSD",1769389473511,0.01146907,87191.0,87169.0,0.2210621]
["bitfinex","BTCUSD",1769389473730,0.01206174,87194.0,87172.0,0.20959014]
["bitfinex","BTCUSD",1769389474073,0.01206174,87194.0,87174.0,0.20959014]
["bitfinex","BTCUSD",1769389474205,0.00059307,87194.0,87176.0,0.20959014]
["bitfinex","BTCUSD",1769389474413,0.00059307,87194.0,87178.0,0.20959014]
["bitfinex","BTCUSD",1769389474608,0.00059307,87194.0,87165.0,0.22944934]
["bitfinex","BTCUSD",1769389474609,0.01146959,87187.0,87163.0,0.20959014]
["bitfinex","BTCUSD",1769389474814,0.01146986,87185.0,87163.0,0.20959014]
["bitfinex","BTCUSD",1769389475019,0.00059307,87194.0,87163.0,0.20959014]
["bitfinex","BTCUSD",1769389475020,0.01147078,87178.0,87163.0,0.20959014]
["bitfinex","BTCUSD",1769389475310,0.08389159,87186.0,87163.0,0.20959014]
["bitfinex","BTCUSD",1769389475311,0.01147091,87177.0,87163.0,0.20959014]
["bitfinex","BTCUSD",1769389475482,0.01147038,87181.0,87163.0,0.20959014]
["bitfinex","BTCUSD",1769389475725,0.04150574,87185.0,87163.0,0.20959014]
["bitfinex","BTCUSD",1769389475726,0.05735553,87176.0,87163.0,0.20959014]
["bitfinex","BTCUSD",1769389475843,0.01147196,87169.0,87156.0,0.00156792]
["bitfinex","BTCUSD",1769389476046,0.91029806,87172.0,87153.0,0.01419743]
["bitfinex","BTCUSD",1769389476476,0.92176963,87172.0,87153.0,0.01419743]
["bitfinex","BTCUSD",1769389476656,0.01147223,87167.0,87153.0,0.01419743]
["bitfinex","BTCUSD",1769389476860,0.01147262,87164.0,87153.0,0.01419743]
["bitfinex","BTCUSD",1769389477059,0.01147341,87158.0,87132.0,0.20959014]
["bitfinex","BTCUSD",1769389477348,0.01147315,87160.0,87133.0,0.00042112]
["bitfinex","BTCUSD",1769389477349,0.87849283,87145.0,87133.0,0.00042112]
["bitfinex","BTCUSD",1769389477586,0.02028114,87146.0,87128.0,0.00156885]
["bitfinex","BTCUSD",1769389477847,0.1837101,87150.0,87128.0,0.0020373]
["bitfinex","BTCUSD",1769389478046,0.02028114,87152.0,87129.0,0.20959014]
["bitfinex","BTCUSD",1769389478250,0.02028114,87152.0,87124.0,1.09118608]
["bitfinex","BTCUSD",1769389478251,0.02974029,87138.0,87117.0,0.20959014]
["bitfinex","BTCUSD",1769389478473,0.01826425,87138.0,87117.0,0.20973067]
["bitfinex","BTCUSD",1769389478822,0.01147473,87148.0,87119.0,1.09118608]
["bitfinex","BTCUSD",1769389478976,0.01147565,87141.0,87120.0,0.20959014]
["bitfinex","BTCUSD",1769389479231,0.01147552,87142.0,87120.0,0.20959014]
["bitfinex","BTCUSD",1769389479641,0.05737572,87145.0,87120.0,0.20959014]
["bitfinex","BTCUSD",1769389479642,0.01826425,87147.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1769389479977,0.01826425,87147.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1769389480118,0.01147591,87139.0,87126.0,0.01262572]
["bitfinex","BTCUSD",1769389480319,0.01826425,87141.0,87118.0,0.02410455]
["bitfinex","BTCUSD",1769389480559,0.01147578,87140.0,87119.0,0.20959014]
["bitfinex","BTCUSD",1769389480873,0.01147578,87140.0,87120.0,0.01262571]
["bitfinex","BTCUSD",1769389480874,0.0114767,87133.0,87120.0,0.01262571]
["bitfinex","BTCUSD",1769389481072,0.0114767,87133.0,87117.0,0.00014053]
["bitfinex","BTCUSD",1769389481267,0.01147789,87124.0,87117.0,0.00014053]
["bitfinex","BTCUSD",1769389481456,0.01147881,87117.0,87103.0,0.25551014]
["bitfinex","BTCUSD",1769389481770,0.00014037,87117.0,87103.0,0.25551014]
["bitfinex","BTCUSD",1769389482235,0.00014037,87117.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1769389482434,0.18247794,87127.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1769389482636,0.00844532,87128.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1769389482838,0.01147631,87136.0,87113.0,0.22106948]
["bitfinex","BTCUSD",1769389483121,0.0114767,87133.0,87113.0,0.20959014]
["bitfinex","BTCUSD",1769389483316,0.01147631,87136.0,87113.0,0.20959014]
["bitfinex","BTCUSD",1769389483650,0.00844532,87135.0,87113.0,0.20959014]
["bitfinex","BTCUSD",1769389483883,0.00844532,87135.0,87114.0,0.00114784]
["bitfinex","BTCUSD",1769389484114,0.04592,87148.0,87116.0,0.22106908]
["bitfinex","BTCUSD",1769389484313,0.00844532,87144.0,87121.0,0.20959014]
["bitfinex","BTCUSD",1769389484519,0.01147486,87147.0,87124.0,0.20959014]
["bitfinex","BTCUSD",1769389484714,0.0114746,87149.0,87128.0,0.20959014]
["bitfinex","BTCUSD",1769389484871,0.00844532,87151.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1769389485069,0.00844532,87151.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1769389485275,0.00844532,87151.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1769389485486,0.00844532,87151.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1769389485836,0.00844532,87151.0,87128.0,1.09118608]
["bitfinex","BTCUSD",1769389485837,0.01147341,87158.0,87135.0,0.22106658]
["bitfinex","BTCUSD",1769389486045,0.00046845,87158.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1769389486191,0.00046845,87158.0,87139.0,0.01020898]
["bitfinex","BTCUSD",1769389486391,0.00046845,87158.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1769389486643,0.00046845,87158.0,87142.0,0.02283578]
["bitfinex","BTCUSD",1769389487337,0.00046845,87158.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1769389487561,0.00046845,87158.0,87148.0,0.02197791]
["bitfinex","BTCUSD",1769389487767,0.00046845,87158.0,87149.0,0.02283433]
["bitfinex","BTCUSD",1769389487972,0.00046845,87158.0,87149.0,0.01485145]
["bitfinex","BTCUSD",1769389488188,0.00014037,87149.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1769389488357,0.00014037,87149.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1769389488358,0.00014037,87149.0,87131.0,0.01600221]
["bitfinex","BTCUSD",1769389488562,0.00014037,87149.0,87130.0,0.01600221]
["bitfinex","BTCUSD",1769389488761,0.00014037,87149.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1769389488969,0.00014037,87149.0,87132.0,0.01600184]
["bitfinex","BTCUSD",1769389489369,0.00014037,87149.0,87133.0,0.02295341]
["bitfinex","BTCUSD",1769389489575,0.00014037,87149.0,87129.0,0.20959014]
["bitfinex","BTCUSD",1769389489576,0.00014037,87149.0,87130.0,0.0229542]
["bitfinex","BTCUSD",1769389489771,0.86665701,87148.0,87130.0,0.0229542]
["bitfinex","BTCUSD",1769389490138,0.86665701,87148.0,87130.0,0.0344313]
["bitfinex","BTCUSD",1769389490387,0.86665701,87148.0,87130.0,0.0229542]
["bitfinex","BTCUSD",1769389490581,0.18447903,87152.0,87130.0,0.0229542]
["bitfinex","BTCUSD",1769389490815,0.86665701,87151.0,87130.0,0.0229542]
["bitfinex","BTCUSD",1769389491036,0.86665701,87151.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1769389491217,0.86665701,87151.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1769389491422,0.00866657,87156.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1769389491628,0.05164463,87155.0,87134.0,0.24401986]
["bitfinex","BTCUSD",1769389491831,0.0603112,87155.0,87135.0,0.03080768]
["bitfinex","BTCUSD",1769389491977,0.0603112,87155.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1769389492178,0.00866657,87155.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1769389492383,0.00866657,87155.0,87137.0,0.01245262]
["bitfinex","BTCUSD",1769389492384,0.00866657,87155.0,87139.0,0.01245233]
["bitfinex","BTCUSD",1769389492785,0.00866657,87155.0,87134.0,0.20959014]
["bitfinex","BTCUSD",1769389493080,0.00866657,87155.0,87135.0,0.02368268]
["bitfinex","BTCUSD",1769389493281,0.00866657,87155.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1769389493645,0.00866657,87147.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1769389493804,0.44280606,87150.0,87123.0,0.20959014]
["bitfinex","BTCUSD",1769389493805,0.18322686,87144.0,87123.0,0.20959014]
["bitfinex","BTCUSD",1769389494015,0.18322686,87144.0,87112.0,0.17628]
["bitfinex","BTCUSD",1769389494016,0.01147644,87135.0,87112.0,0.20959014]
["bitfinex","BTCUSD",1769389494237,0.01147644,87135.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1769389494238,0.00866657,87124.0,87113.0,0.01106245]
["bitfinex","BTCUSD",1769389494451,0.01147828,87121.0,87106.0,0.04592]
["bitfinex","BTCUSD",1769389494650,0.19439334,87124.0,87106.0,0.04592]
["bitfinex","BTCUSD",1769389494852,0.00866657,87121.0,87106.0,0.04592]
["bitfinex","BTCUSD",1769389495439,0.00866657,87121.0,87099.0,0.0004526]
["bitfinex","BTCUSD",1769389495440,0.18710172,87118.0,87099.0,0.0004526]
["bitfinex","BTCUSD",1769389495699,0.01161908,87118.0,87099.0,0.0004526]
["bitfinex","BTCUSD",1769389495821,0.00852761,87109.0,87099.0,0.0004526]
["bitfinex","BTCUSD",1769389496664,0.18710172,87116.0,87099.0,0.0004526]
["bitfinex","BTCUSD",1769389496931,0.00852761,87115.0,87099.0,0.0004526]
["bitfinex","BTCUSD",1769389497259,0.00535321,87115.0,87099.0,0.0004526]
["bitfinex","BTCUSD",1769389497877,0.0001404,87118.0,87116.0,0.00985963]
["bitfinex","BTCUSD",1769389498309,0.0001404,87118.0,87117.0,0.02295763]
["bitfinex","BTCUSD",1769389499245,0.0001404,87118.0,87111.0,0.02249645]
["bitfinex","BTCUSD",1769389499721,0.0001404,87118.0,87111.0,0.03397605]
["bitfinex","BTCUSD",1769389499906,0.00100089,87115.0,87111.0,0.23208659]
["bitfinex","BTCUSD",1769389500362,0.00100089,87115.0,87111.0,0.24356619]
["bitfinex","BTCUSD",1769389500503,0.04150574,87133.0,87113.0,0.20959014]
["bitfinex","BTCUSD",1769389500706,0.11427441,87132.0,87114.0,0.03443763]
["bitfinex","BTCUSD",1769389500888,0.04150574,87131.0,87114.0,0.02295842]
["bitfinex","BTCUSD",1769389501095,0.00552395,87136.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1769389501298,0.1557799,87135.0,87117.0,0.02126699]
["bitfinex","BTCUSD",1769389501505,0.00552395,87147.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1769389501785,0.11429022,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1769389501933,0.11429022,87145.0,87133.0,0.23254355]
["bitfinex","BTCUSD",1769389502136,0.11429022,87144.0,87133.0,0.23254355]
["bitfinex","BTCUSD",1769389502360,0.11429022,87143.0,87133.0,0.23254355]
["bitfinex","BTCUSD",1769389502561,0.00014045,87147.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1769389502819,0.00014045,87147.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1769389502820,0.11433303,87146.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1769389503018,0.11433303,87145.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1769389503216,0.00014045,87147.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1769389503506,0.11437171,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1769389503622,0.00014045,87147.0,87146.0,0.06623371]
["bitfinex","BTCUSD",1769389503825,0.18925505,87177.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1769389504028,0.23122886,87177.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1769389504289,0.04150574,87176.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1769389504449,0.04150574,87176.0,87115.0,0.45916139]
["bitfinex","BTCUSD",1769389504450,0.05334895,87174.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1769389504659,0.01013889,87173.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1769389504853,0.05334895,87174.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1769389505201,0.05334895,87174.0,87153.0,0.28303983]
["bitfinex","BTCUSD",1769389505202,0.00046807,87177.0,87153.0,0.21419548]
["bitfinex","BTCUSD",1769389505401,0.00046807,87177.0,87164.0,0.21419548]
["bitfinex","BTCUSD",1769389505545,0.00046807,87177.0,87164.0,0.0573629]
["bitfinex","BTCUSD",1769389505751,0.00046807,87177.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1769389505947,0.13705996,87191.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1769389506147,0.0004526,87194.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1769389506372,0.02477182,87200.0,87184.0,0.21419548]
["bitfinex","BTCUSD",1769389506373,0.02477182,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1769389506603,0.02477182,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1769389506764,0.02477182,87200.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1769389506964,0.02477182,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1769389506965,0.13997926,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1769389507282,0.01013889,87212.0,87200.0,0.00839066]
["bitfinex","BTCUSD",1769389507444,0.0029193,87213.0,87199.0,0.21419548]
["bitfinex","BTCUSD",1769389508053,0.00114127,87199.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1769389508297,0.07304332,87198.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1769389508553,0.01013889,87197.0,87179.0,0.00046807]
["bitfinex","BTCUSD",1769389508760,0.07304332,87196.0,87179.0,0.00046807]
["bitfinex","BTCUSD",1769389508968,0.4313316,87200.0,87179.0,0.00031271]
["bitfinex","BTCUSD",1769389508969,0.07304332,87192.0,87179.0,0.00031271]
["bitfinex","BTCUSD",1769389509163,0.01146881,87193.0,87165.0,0.26011548]
["bitfinex","BTCUSD",1769389509164,0.00031271,87179.0,87165.0,0.26011548]
["bitfinex","BTCUSD",1769389509409,0.00031271,87179.0,87165.0,0.2146641]
["bitfinex","BTCUSD",1769389509606,0.07273374,87188.0,87165.0,0.2146641]
["bitfinex","BTCUSD",1769389509920,0.01146999,87184.0,87165.0,0.2146641]
["bitfinex","BTCUSD",1769389510149,0.01013889,87183.0,87165.0,0.2146641]
["bitfinex","BTCUSD",1769389510352,0.01013889,87193.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1769389510485,0.08287263,87193.0,87166.0,0.21419548]
["bitfinex","BTCUSD",1769389510702,0.01146959,87187.0,87166.0,0.21419548]
["bitfinex","BTCUSD",1769389510898,0.01013889,87186.0,87166.0,0.21419548]
["bitfinex","BTCUSD",1769389511120,0.2100276,87192.0,87166.0,0.21419548]
["bitfinex","BTCUSD",1769389511121,0.2100276,87192.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1769389511322,0.01147012,87183.0,87166.0,0.21419548]
["bitfinex","BTCUSD",1769389511535,0.39106501,87220.0,87165.0,0.00046862]
["bitfinex","BTCUSD",1769389511536,0.0573563,87175.0,87165.0,0.00046862]
["bitfinex","BTCUSD",1769389511886,0.00114127,87166.0,87147.0,0.04592]
["bitfinex","BTCUSD",1769389512010,0.89118172,87193.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1769389512208,0.05605889,87192.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1769389512431,0.05605889,87192.0,87170.0,0.21419548]
["bitfinex","BTCUSD",1769389512670,0.06752783,87192.0,87170.0,1.21056523]
["bitfinex","BTCUSD",1769389513035,0.0114692,87190.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1769389513227,0.07226981,87191.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1769389513228,0.01013889,87189.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1769389513451,0.01146999,87184.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1769389513652,0.89118172,87177.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1769389513828,0.0114717,87171.0,87150.0,0.21419548]
["bitfinex","BTCUSD",1769389514031,0.09388053,87170.0,87150.0,0.21419548]
["bitfinex","BTCUSD",1769389514271,0.0824087,87170.0,87150.0,0.22566994]
["bitfinex","BTCUSD",1769389514505,0.0824087,87170.0,87150.0,0.21419548]
["bitfinex","BTCUSD",1769389514704,0.0824087,87170.0,87150.0,0.22566994]
["bitfinex","BTCUSD",1769389514987,0.01147223,87167.0,87147.0,0.00046946]
["bitfinex","BTCUSD",1769389515145,0.07226981,87166.0,87147.0,0.00046946]
["bitfinex","BTCUSD",1769389515348,0.01013889,87173.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1769389515549,0.06311567,87176.0,87151.0,0.21419548]
["bitfinex","BTCUSD",1769389515748,0.01013889,87176.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1769389516044,0.01013889,87181.0,87159.0,0.21419548]
["bitfinex","BTCUSD",1769389516272,0.01147012,87183.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1769389516273,0.01013889,87182.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1769389516477,0.01147038,87181.0,87161.0,0.01218011]
["bitfinex","BTCUSD",1769389516667,0.06311488,87182.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1769389516924,0.05735609,87175.0,87162.0,0.00073]
["bitfinex","BTCUSD",1769389517099,0.01147157,87172.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769389517271,0.06092989,87171.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769389517468,0.01147315,87160.0,87147.0,0.00046946]
["bitfinex","BTCUSD",1769389517726,0.01147354,87157.0,87135.0,0.21534038]
["bitfinex","BTCUSD",1769389517928,0.01147367,87156.0,87135.0,0.21581002]
["bitfinex","BTCUSD",1769389518075,0.20526388,87163.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1769389518271,0.44280343,87170.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1769389518272,0.06046513,87166.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1769389518500,0.21673545,87172.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1769389518747,0.21673545,87172.0,87135.0,0.00046964]
["bitfinex","BTCUSD",1769389518748,0.01147275,87163.0,87143.0,0.21534038]
["bitfinex","BTCUSD",1769389518960,0.05736059,87168.0,87143.0,0.21534038]
["bitfinex","BTCUSD",1769389518961,0.06046513,87168.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769389519135,0.07193604,87177.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1769389519288,0.07193604,87177.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769389519289,0.06046513,87165.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1769389519493,0.06046513,87165.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1769389519714,0.06883709,87163.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1769389519917,0.01147367,87156.0,87135.0,0.00046964]
["bitfinex","BTCUSD",1769389520149,0.01147367,87156.0,87120.0,0.04588]
["bitfinex","BTCUSD",1769389520150,0.00046964,87135.0,87120.0,0.04588]
["bitfinex","BTCUSD",1769389520356,0.00046964,87135.0,87126.0,0.00092308]
["bitfinex","BTCUSD",1769389520570,0.10729606,87139.0,87126.0,0.00092308]
["bitfinex","BTCUSD",1769389520762,0.0114746,87149.0,87126.0,0.00092308]
["bitfinex","BTCUSD",1769389520763,0.01147473,87148.0,87126.0,0.00092308]
["bitfinex","BTCUSD",1769389520959,0.05298034,87149.0,87126.0,0.00092308]
["bitfinex","BTCUSD",1769389520960,0.01147539,87143.0,87126.0,0.00092308]
["bitfinex","BTCUSD",1769389521163,0.10729606,87153.0,87126.0,0.00092308]
["bitfinex","BTCUSD",1769389521164,0.10729606,87153.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1769389521368,0.01147381,87155.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1769389521569,0.10729606,87163.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1769389521818,0.04150574,87169.0,87126.0,1.06251235]
["bitfinex","BTCUSD",1769389521819,0.9783117,87151.0,87126.0,0.00092308]
["bitfinex","BTCUSD",1769389522052,0.9783117,87151.0,87126.0,0.01240071]
["bitfinex","BTCUSD",1769389522053,0.01147473,87148.0,87126.0,0.01240071]
["bitfinex","BTCUSD",1769389522268,0.9783117,87151.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1769389522269,0.90946541,87151.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1769389522568,0.01147446,87150.0,87126.0,0.00092308]
["bitfinex","BTCUSD",1769389522763,0.11877052,87150.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1769389523087,0.11877052,87150.0,87128.0,0.01220979]
["bitfinex","BTCUSD",1769389523278,0.10729606,87150.0,87128.0,0.01220979]
["bitfinex","BTCUSD",1769389523451,0.10729606,87150.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1769389523656,0.11877052,87150.0,87128.0,0.00073243]
["bitfinex","BTCUSD",1769389523852,0.05736858,87156.0,87128.0,0.00073243]
["bitfinex","BTCUSD",1769389523853,0.44280475,87160.0,87134.0,0.06885933]
["bitfinex","BTCUSD",1769389524057,0.11876908,87161.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1769389524263,0.11876908,87161.0,87139.0,0.00073233]
["bitfinex","BTCUSD",1769389524264,0.12504367,87161.0,87139.0,0.00073233]
["bitfinex","BTCUSD",1769389524523,0.02159335,87160.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1769389524692,0.02159335,87162.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1769389524891,0.02159335,87162.0,87140.0,0.22681616]
["bitfinex","BTCUSD",1769389525094,0.02159335,87163.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1769389525317,0.02159335,87162.0,87144.0,0.22869397]
["bitfinex","BTCUSD",1769389525552,0.01147249,87165.0,87144.0,0.21534038]
["bitfinex","BTCUSD",1769389525756,0.02159335,87164.0,87144.0,0.21721872]
["bitfinex","BTCUSD",1769389525895,0.02159335,87164.0,87145.0,0.00187832]
["bitfinex","BTCUSD",1769389526101,0.02159335,87166.0,87146.0,0.0018783]
["bitfinex","BTCUSD",1769389526422,0.02159335,87171.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1769389526584,0.01147157,87172.0,87151.0,0.21721854]
["bitfinex","BTCUSD",1769389526788,0.01147131,87174.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1769389526985,0.01147117,87175.0,87153.0,0.00187811]
["bitfinex","BTCUSD",1769389527187,0.02159335,87174.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1769389527386,0.02159335,87175.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1769389527587,0.10729606,87181.0,87155.0,0.22681419]
["bitfinex","BTCUSD",1769389527588,0.02159335,87174.0,87155.0,0.22681419]
["bitfinex","BTCUSD",1769389527829,0.02159335,87179.0,87158.0,0.21534038]
["bitfinex","BTCUSD",1769389528004,0.02159335,87179.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1769389528213,0.02159335,87184.0,87159.0,0.21534038]
["bitfinex","BTCUSD",1769389528630,0.0573534,87179.0,87159.0,0.21534038]
["bitfinex","BTCUSD",1769389528833,0.10729606,87175.0,87158.0,0.00047048]
["bitfinex","BTCUSD",1769389529052,0.01147236,87166.0,87158.0,0.00047048]
["bitfinex","BTCUSD",1769389529238,0.02159335,87165.0,87158.0,0.00047048]
["bitfinex","BTCUSD",1769389529441,0.02159335,87169.0,87158.0,0.00047048]
["bitfinex","BTCUSD",1769389529769,0.01147236,87166.0,87158.0,0.00047048]
["bitfinex","BTCUSD",1769389529919,0.02159335,87165.0,87158.0,0.00047048]
["bitfinex","BTCUSD",1769389530121,0.02159335,87174.0,87165.0,0.00885873]
["bitfinex","BTCUSD",1769389530328,0.02159335,87180.0,87165.0,0.00885873]
["bitfinex","BTCUSD",1769389530531,0.02159335,87182.0,87165.0,0.00885873]
["bitfinex","BTCUSD",1769389530727,0.01147065,87179.0,87165.0,0.00885873]
["bitfinex","BTCUSD",1769389530932,0.01147012,87183.0,87165.0,0.00885873]
["bitfinex","BTCUSD",1769389531151,0.01147078,87178.0,87165.0,0.00885873]
["bitfinex","BTCUSD",1769389531492,0.01147052,87180.0,87165.0,0.00885873]
["bitfinex","BTCUSD",1769389531667,0.20633684,87189.0,87165.0,0.00885873]
["bitfinex","BTCUSD",1769389531668,0.01146973,87186.0,87165.0,0.00885873]
["bitfinex","BTCUSD",1769389531925,0.01147012,87183.0,87165.0,0.00885873]
["bitfinex","BTCUSD",1769389532102,0.00107296,87189.0,87165.0,0.00885873]
["bitfinex","BTCUSD",1769389532256,0.05738894,87192.0,87165.0,0.00885873]
["bitfinex","BTCUSD",1769389532257,0.05738894,87192.0,87167.0,1.0730615]
["bitfinex","BTCUSD",1769389532461,0.01146828,87197.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1769389532661,0.01781552,87198.0,87172.0,0.21534038]
["bitfinex","BTCUSD",1769389532662,0.01146907,87191.0,87172.0,0.21534038]
["bitfinex","BTCUSD",1769389532876,0.01146894,87192.0,87172.0,0.21534038]
["bitfinex","BTCUSD",1769389533212,0.01146881,87193.0,87173.0,0.21534038]
["bitfinex","BTCUSD",1769389533511,0.01146933,87189.0,87173.0,0.21534038]
["bitfinex","BTCUSD",1769389533840,0.01146999,87184.0,87173.0,0.21534038]
["bitfinex","BTCUSD",1769389534133,0.01146999,87184.0,87160.0,0.06883889]
["bitfinex","BTCUSD",1769389534134,0.01147052,87180.0,87165.0,0.20495063]
["bitfinex","BTCUSD",1769389534325,0.01147052,87180.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1769389534326,0.01147065,87179.0,87156.0,0.02232915]
["bitfinex","BTCUSD",1769389534709,0.01781552,87184.0,87156.0,0.02232915]
["bitfinex","BTCUSD",1769389534906,0.08769751,87227.0,87155.0,0.20495063]
["bitfinex","BTCUSD",1769389534907,0.01147144,87173.0,87155.0,0.22727986]
["bitfinex","BTCUSD",1769389535106,0.01147131,87174.0,87155.0,0.20495063]
["bitfinex","BTCUSD",1769389535328,0.0114717,87171.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1769389535520,0.01147209,87168.0,87147.0,0.0223312]
["bitfinex","BTCUSD",1769389535723,0.0114717,87171.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769389535934,0.0114717,87171.0,87149.0,0.02233174]
["bitfinex","BTCUSD",1769389536131,0.01147196,87169.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1769389536333,0.01147183,87170.0,87147.0,0.02233174]
["bitfinex","BTCUSD",1769389536503,0.01147183,87170.0,87147.0,0.0338066]
["bitfinex","BTCUSD",1769389536703,0.01147196,87169.0,87147.0,0.0338066]
["bitfinex","BTCUSD",1769389537108,0.01147183,87170.0,87147.0,0.0338066]
["bitfinex","BTCUSD",1769389537315,0.0114717,87171.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769389537533,0.0114717,87171.0,87149.0,0.03056584]
["bitfinex","BTCUSD",1769389537920,0.01147157,87172.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1769389538270,0.01147209,87168.0,87153.0,0.20495063]
["bitfinex","BTCUSD",1769389538499,0.01147196,87169.0,87153.0,0.20495063]
["bitfinex","BTCUSD",1769389538851,0.01147183,87170.0,87153.0,0.20495063]
["bitfinex","BTCUSD",1769389539460,0.01147144,87173.0,87153.0,0.20495063]
["bitfinex","BTCUSD",1769389539664,0.01147144,87173.0,87153.0,1.28940792]
["bitfinex","BTCUSD",1769389539863,0.01147117,87175.0,87153.0,1.28940792]
["bitfinex","BTCUSD",1769389540263,0.02139145,87177.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1769389540490,0.01146959,87187.0,87158.0,0.01194389]
["bitfinex","BTCUSD",1769389540710,0.01146999,87184.0,87163.0,0.20495063]
["bitfinex","BTCUSD",1769389541266,0.01146986,87185.0,87163.0,0.20495063]
["bitfinex","BTCUSD",1769389541470,0.01147012,87183.0,87163.0,0.20495063]
["bitfinex","BTCUSD",1769389541695,0.01147025,87182.0,87163.0,0.20495063]
["bitfinex","BTCUSD",1769389542208,0.01147091,87177.0,87164.0,0.02232518]
["bitfinex","BTCUSD",1769389542372,0.01147131,87174.0,87164.0,0.02232518]
["bitfinex","BTCUSD",1769389542569,0.01147144,87173.0,87164.0,0.02232518]
["bitfinex","BTCUSD",1769389542770,0.0114717,87171.0,87158.0,0.02279598]
["bitfinex","BTCUSD",1769389542994,0.01147223,87167.0,87158.0,0.00047048]
["bitfinex","BTCUSD",1769389543196,0.01147209,87168.0,87158.0,0.00047048]
["bitfinex","BTCUSD",1769389543403,0.07875787,87159.0,87158.0,1e-08]
["bitfinex","BTCUSD",1769389543598,0.03286276,87174.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1769389543772,0.01147209,87168.0,87159.0,0.00885873]
["bitfinex","BTCUSD",1769389543974,0.01147223,87167.0,87159.0,0.00885873]
["bitfinex","BTCUSD",1769389544175,0.01147223,87167.0,87148.0,0.20495063]
["bitfinex","BTCUSD",1769389544373,0.0114717,87171.0,87148.0,0.20495063]
["bitfinex","BTCUSD",1769389544578,0.01147183,87170.0,87148.0,0.20495063]
["bitfinex","BTCUSD",1769389544801,0.01147157,87172.0,87150.0,0.21642509]
["bitfinex","BTCUSD",1769389545020,0.01194017,87174.0,87151.0,0.21642496]
["bitfinex","BTCUSD",1769389545172,0.00046886,87174.0,87155.0,1.14182623]
["bitfinex","BTCUSD",1769389545379,0.00046886,87174.0,87156.0,0.01955399]
["bitfinex","BTCUSD",1769389545380,0.04634886,87174.0,87156.0,0.01955399]
["bitfinex","BTCUSD",1769389545970,0.00046886,87174.0,87156.0,0.22450462]
["bitfinex","BTCUSD",1769389546168,0.00046886,87174.0,87158.0,0.20495063]
["bitfinex","BTCUSD",1769389546374,0.00046886,87174.0,87161.0,1.08445729]
["bitfinex","BTCUSD",1769389546634,0.04150574,87184.0,87162.0,0.20495063]
["bitfinex","BTCUSD",1769389546782,0.03286276,87174.0,87162.0,0.00046886]
["bitfinex","BTCUSD",1769389547213,0.01147131,87174.0,87162.0,0.00046886]
["bitfinex","BTCUSD",1769389547414,0.0002334,87204.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1769389547609,0.0002334,87204.0,87162.0,0.00046886]
["bitfinex","BTCUSD",1769389547610,0.94590123,87197.0,87174.0,0.00932921]
["bitfinex","BTCUSD",1769389547861,0.19733321,87199.0,87174.0,0.00932921]
["bitfinex","BTCUSD",1769389547862,0.11455976,87196.0,87174.0,0.00932921]
["bitfinex","BTCUSD",1769389548022,0.19733321,87199.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1769389548230,0.03321824,87201.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1769389548431,0.03321824,87201.0,87160.0,0.43104679]
["bitfinex","BTCUSD",1769389548432,0.03321824,87201.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1769389548635,0.11451407,87200.0,87180.0,0.20495063]
["bitfinex","BTCUSD",1769389548820,0.11451407,87199.0,87180.0,0.21642115]
["bitfinex","BTCUSD",1769389549024,0.11451407,87198.0,87181.0,0.06882173]
["bitfinex","BTCUSD",1769389549317,0.0002334,87204.0,87182.0,1.09592754]
["bitfinex","BTCUSD",1769389549573,0.11448562,87203.0,87182.0,1.08445729]
["bitfinex","BTCUSD",1769389549773,0.11448562,87202.0,87182.0,1.08445729]
["bitfinex","BTCUSD",1769389549981,0.11448562,87201.0,87180.0,0.20495063]
["bitfinex","BTCUSD",1769389550183,0.11448562,87200.0,87180.0,0.20495063]
["bitfinex","BTCUSD",1769389550329,0.03321824,87202.0,87180.0,0.20495063]
["bitfinex","BTCUSD",1769389550526,0.01146802,87199.0,87180.0,0.20495063]
["bitfinex","BTCUSD",1769389550909,0.01146867,87194.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1769389551053,0.01146815,87198.0,87174.0,1.08445729]
["bitfinex","BTCUSD",1769389551382,0.01146854,87195.0,87174.0,0.21642194]
["bitfinex","BTCUSD",1769389551611,0.03321824,87197.0,87174.0,0.20495063]
["bitfinex","BTCUSD",1769389551741,0.03321824,87196.0,87174.0,0.20495063]
["bitfinex","BTCUSD",1769389552283,0.19733321,87197.0,87174.0,0.20495063]
["bitfinex","BTCUSD",1769389552445,0.091644,87210.0,87174.0,0.20495063]
["bitfinex","BTCUSD",1769389552645,0.01146723,87205.0,87185.0,0.20495063]
["bitfinex","BTCUSD",1769389552844,0.0114671,87206.0,87185.0,0.20495063]
["bitfinex","BTCUSD",1769389553044,0.05733461,87208.0,87185.0,0.20495063]
["bitfinex","BTCUSD",1769389553045,0.01146683,87208.0,87185.0,0.21642049]
["bitfinex","BTCUSD",1769389553249,0.01146683,87208.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1769389553450,1.0375189,87209.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1769389553655,1.0375189,87209.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1769389553840,1.0375189,87209.0,87185.0,0.20495063]
["bitfinex","BTCUSD",1769389554241,0.04150574,87208.0,87185.0,0.20495063]
["bitfinex","BTCUSD",1769389554521,0.00082616,87185.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1769389554650,0.00082616,87185.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1769389554651,0.01146644,87211.0,87190.0,1.08445729]
["bitfinex","BTCUSD",1769389554855,0.0487993,87213.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1769389555096,0.01146644,87211.0,87191.0,0.20495063]
["bitfinex","BTCUSD",1769389555591,0.0114667,87209.0,87191.0,0.20495063]
["bitfinex","BTCUSD",1769389555784,0.0114667,87209.0,87191.0,0.20503205]
["bitfinex","BTCUSD",1769389556034,0.06026548,87213.0,87191.0,0.20503205]
["bitfinex","BTCUSD",1769389556321,1.08087176,87213.0,87191.0,0.20503205]
["bitfinex","BTCUSD",1769389556525,0.04150574,87212.0,87191.0,8.142e-05]
["bitfinex","BTCUSD",1769389556742,0.19733321,87211.0,87191.0,8.142e-05]
["bitfinex","BTCUSD",1769389556932,0.01146802,87199.0,87191.0,8.142e-05]
["bitfinex","BTCUSD",1769389557170,0.01146815,87198.0,87191.0,8.142e-05]
["bitfinex","BTCUSD",1769389557372,0.01146881,87193.0,87167.0,0.20495063]
["bitfinex","BTCUSD",1769389557523,0.01146841,87196.0,87173.0,0.21642207]
["bitfinex","BTCUSD",1769389557725,0.01146841,87196.0,87174.0,0.21810862]
["bitfinex","BTCUSD",1769389557905,1.03199185,87197.0,87174.0,0.20495063]
["bitfinex","BTCUSD",1769389558893,0.01146867,87194.0,87174.0,0.20495063]
["bitfinex","BTCUSD",1769389559249,0.01146841,87196.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1769389559410,0.01146841,87196.0,87176.0,0.01032001]
["bitfinex","BTCUSD",1769389559625,0.05734286,87195.0,87174.0,0.20495063]
["bitfinex","BTCUSD",1769389559846,0.01146973,87186.0,87159.0,0.0573664]
["bitfinex","BTCUSD",1769389560049,1.03199185,87185.0,87164.0,0.20495063]
["bitfinex","BTCUSD",1769389560216,1.03199185,87185.0,87160.0,0.01032635]
["bitfinex","BTCUSD",1769389560217,0.19733321,87184.0,87156.0,0.04588]
["bitfinex","BTCUSD",1769389560417,1.22932506,87183.0,87157.0,0.01032694]
["bitfinex","BTCUSD",1769389560628,1.03199185,87178.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1769389560829,0.19733321,87177.0,87151.0,0.05737164]
["bitfinex","BTCUSD",1769389561028,1.22932506,87177.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1769389561269,0.01147052,87180.0,87158.0,0.22612987]
["bitfinex","BTCUSD",1769389561478,0.05735038,87181.0,87161.0,0.20495063]
["bitfinex","BTCUSD",1769389561679,0.43104679,87180.0,87144.0,0.00046886]
["bitfinex","BTCUSD",1769389561882,0.0573606,87168.0,87145.0,0.20495063]
["bitfinex","BTCUSD",1769389562125,0.01147209,87168.0,87145.0,0.20495063]
["bitfinex","BTCUSD",1769389562285,0.01147091,87177.0,87168.0,0.01]
["bitfinex","BTCUSD",1769389562639,0.01147091,87177.0,87156.0,0.22747508]
["bitfinex","BTCUSD",1769389562862,0.05735038,87181.0,87156.0,0.22747508]
["bitfinex","BTCUSD",1769389562863,0.0915611,87200.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1769389563041,0.01146815,87198.0,87177.0,0.21495063]
["bitfinex","BTCUSD",1769389563254,0.01146723,87205.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1769389563446,0.01146762,87202.0,87180.0,0.20603525]
["bitfinex","BTCUSD",1769389563625,0.01146802,87199.0,87180.0,0.20603525]
["bitfinex","BTCUSD",1769389563806,0.01146788,87200.0,87180.0,0.20603525]
["bitfinex","BTCUSD",1769389564151,0.0688097,87197.0,87180.0,0.20617565]
["bitfinex","BTCUSD",1769389564369,0.01146815,87198.0,87180.0,0.0001404]
["bitfinex","BTCUSD",1769389564370,0.01146907,87191.0,87180.0,0.0001404]
["bitfinex","BTCUSD",1769389564763,0.01146867,87194.0,87180.0,0.0001404]
["bitfinex","BTCUSD",1769389564975,0.01146894,87192.0,87172.0,1.27760386]
["bitfinex","BTCUSD",1769389565184,0.01146933,87189.0,87172.0,0.00014045]
["bitfinex","BTCUSD",1769389565322,1.02149991,87190.0,87172.0,0.00014045]
["bitfinex","BTCUSD",1769389565544,0.0114692,87190.0,87172.0,0.02246967]
["bitfinex","BTCUSD",1769389565861,0.01146894,87192.0,87172.0,0.02246967]
["bitfinex","BTCUSD",1769389566200,0.01146854,87195.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1769389566383,0.01146841,87196.0,87174.0,0.03166805]
["bitfinex","BTCUSD",1769389566588,0.01146828,87197.0,87174.0,0.03166805]
["bitfinex","BTCUSD",1769389566732,0.01146841,87196.0,87174.0,0.03166805]
["bitfinex","BTCUSD",1769389566938,0.06880749,87200.0,87174.0,0.03166805]
["bitfinex","BTCUSD",1769389566939,0.01146762,87202.0,87180.0,0.20603525]
["bitfinex","BTCUSD",1769389567156,0.12590789,87201.0,87181.0,0.20603525]
["bitfinex","BTCUSD",1769389567361,0.0002334,87204.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1769389567565,0.0002334,87204.0,87185.0,0.02126624]
["bitfinex","BTCUSD",1769389567760,0.0002334,87204.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1769389567965,0.0002334,87204.0,87185.0,0.0327361]
["bitfinex","BTCUSD",1769389568171,0.0002334,87204.0,87182.0,0.20603525]
["bitfinex","BTCUSD",1769389568397,0.0002334,87204.0,87196.0,0.0031736]
["bitfinex","BTCUSD",1769389568631,0.0002334,87204.0,87196.0,0.0020094]
["bitfinex","BTCUSD",1769389568806,0.0002334,87204.0,87196.0,0.00019935]
["bitfinex","BTCUSD",1769389569010,0.0002334,87204.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1769389569207,0.0002334,87204.0,87123.0,0.05741753]
["bitfinex","BTCUSD",1769389569208,0.11444292,87203.0,87167.0,0.22944443]
["bitfinex","BTCUSD",1769389569421,0.0002334,87204.0,87183.0,0.21750537]
["bitfinex","BTCUSD",1769389569595,0.11444878,87203.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1769389569795,0.0002334,87204.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1769389569996,0.11444817,87203.0,87185.0,0.23918985]
["bitfinex","BTCUSD",1769389570194,0.0002334,87204.0,87185.0,0.22771999]
["bitfinex","BTCUSD",1769389570387,0.11444979,87203.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1769389570588,0.0002334,87204.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1769389570589,0.0002334,87204.0,87190.0,0.21750445]
["bitfinex","BTCUSD",1769389570838,0.0002334,87204.0,87192.0,0.20603525]
["bitfinex","BTCUSD",1769389571220,0.0002334,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1769389571418,0.0002334,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1769389571735,0.0002334,87204.0,87193.0,0.20603525]
["bitfinex","BTCUSD",1769389571937,0.0002334,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1769389572113,0.0002334,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1769389572298,0.0002334,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1769389572664,0.0002334,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1769389572866,0.0002334,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1769389573085,0.0002334,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1769389573503,0.0002334,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1769389573680,0.0002334,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1769389573681,0.0002334,87204.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1769389573843,0.0029193,87213.0,87204.0,0.0002334]
["bitfinex","BTCUSD",1769389574051,0.11443988,87212.0,87200.0,0.20603525]
["bitfinex","BTCUSD",1769389574296,0.0029193,87213.0,87200.0,0.20603525]
["bitfinex","BTCUSD",1769389574498,0.11444997,87212.0,87200.0,0.20603525]
["bitfinex","BTCUSD",1769389574701,0.0029193,87213.0,87200.0,0.20603525]
["bitfinex","BTCUSD",1769389574861,0.0029193,87213.0,87200.0,0.2061757]
["bitfinex","BTCUSD",1769389574862,0.11445005,87212.0,87200.0,0.2061757]
["bitfinex","BTCUSD",1769389575220,0.11445086,87211.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389575404,1.01871044,87213.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389575549,0.11446184,87212.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389575754,0.11446184,87211.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389575971,1.01871044,87213.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389576176,0.11446184,87212.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389576405,0.11446184,87211.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389576609,0.11446184,87210.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389576784,0.0029193,87213.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389576956,0.11448058,87212.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389577169,0.11448058,87211.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389577381,0.11450821,87210.0,87200.0,0.01160833]
["bitfinex","BTCUSD",1769389577576,0.0029193,87213.0,87200.0,0.20837513]
["bitfinex","BTCUSD",1769389577780,0.11450827,87212.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389577986,0.0029193,87213.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389577987,0.11450827,87211.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389578316,0.11450827,87210.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389578502,0.0029193,87213.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389578851,0.11450096,87212.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389578996,0.11449891,87211.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389579201,0.0029193,87213.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389579410,0.11449365,87212.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389579621,0.11449365,87211.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389579874,0.0029193,87213.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389580041,0.11449002,87212.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389580218,0.11449002,87211.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389580421,0.0029193,87213.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389580663,0.11448295,87212.0,87200.0,0.20837513]
["bitfinex","BTCUSD",1769389580860,0.11448295,87211.0,87200.0,0.20837513]
["bitfinex","BTCUSD",1769389581197,0.0029193,87213.0,87201.0,1.07547771]
["bitfinex","BTCUSD",1769389581397,0.11447631,87212.0,87202.0,0.1967668]
["bitfinex","BTCUSD",1769389581697,0.11447631,87211.0,87202.0,0.1967668]
["bitfinex","BTCUSD",1769389581831,0.0029193,87213.0,87202.0,0.1967668]
["bitfinex","BTCUSD",1769389582032,0.11447619,87212.0,87202.0,0.1967668]
["bitfinex","BTCUSD",1769389582268,0.0029193,87213.0,87200.0,0.21923379]
["bitfinex","BTCUSD",1769389582492,0.11447446,87212.0,87200.0,0.21923379]
["bitfinex","BTCUSD",1769389582702,0.0029193,87213.0,87200.0,0.21923379]
["bitfinex","BTCUSD",1769389582978,0.11447446,87212.0,87200.0,0.21923379]
["bitfinex","BTCUSD",1769389583226,0.11437446,87211.0,87200.0,0.23070167]
["bitfinex","BTCUSD",1769389583433,0.0029193,87213.0,87200.0,0.21923379]
["bitfinex","BTCUSD",1769389583840,0.0029193,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1769389583988,0.0029193,87213.0,87201.0,0.20823455]
["bitfinex","BTCUSD",1769389584311,0.0029193,87213.0,87201.0,0.1967668]
["bitfinex","BTCUSD",1769389584561,0.0029193,87213.0,87202.0,0.0219439]
["bitfinex","BTCUSD",1769389584971,0.0031439,87213.0,87202.0,0.0219439]
["bitfinex","BTCUSD",1769389585176,1.01579114,87212.0,87202.0,0.0219439]
["bitfinex","BTCUSD",1769389585408,0.0031439,87213.0,87202.0,0.01026052]
["bitfinex","BTCUSD",1769389585409,0.20351923,87211.0,87202.0,0.01026052]
["bitfinex","BTCUSD",1769389585536,0.61928314,87208.0,87202.0,0.00625539]
["bitfinex","BTCUSD",1769389585743,0.61531806,87206.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389585945,0.61846196,87213.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389586151,0.0031439,87213.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389586503,0.61531806,87212.0,87200.0,0.00584132]
["bitfinex","BTCUSD",1769389586655,0.61531806,87210.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389586851,0.01623742,87209.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389587053,0.61531806,87210.0,87200.0,0.00014045]
["bitfinex","BTCUSD",1769389587475,0.0031439,87213.0,87200.0,0.19690725]
["bitfinex","BTCUSD",1769389587675,0.0031439,87213.0,87201.0,0.00570162]
["bitfinex","BTCUSD",1769389589500,0.46546039,87217.0,87201.0,0.02194247]
["bitfinex","BTCUSD",1769389589696,0.47692604,87217.0,87201.0,0.02194247]
["bitfinex","BTCUSD",1769389589908,0.47692617,87216.0,87201.0,0.02194247]
["bitfinex","BTCUSD",1769389590149,0.01146604,87214.0,87201.0,0.02194247]
["bitfinex","BTCUSD",1769389590357,0.46546039,87214.0,87201.0,0.02194247]
["bitfinex","BTCUSD",1769389590559,0.46546039,87214.0,87202.0,0.02194221]
["bitfinex","BTCUSD",1769389590827,0.01146644,87211.0,87196.0,0.02293683]
["bitfinex","BTCUSD",1769389590977,0.65207312,87202.0,87196.0,0.00014053]
["bitfinex","BTCUSD",1769389591182,0.01146749,87203.0,87177.0,0.20823771]
["bitfinex","BTCUSD",1769389591341,0.44841476,87190.0,87177.0,0.00014059]
["bitfinex","BTCUSD",1769389591541,0.20351923,87190.0,87177.0,0.00014059]
["bitfinex","BTCUSD",1769389591780,0.45988409,87189.0,87177.0,0.00014059]
["bitfinex","BTCUSD",1769389592117,0.01146946,87188.0,87177.0,0.00014059]
["bitfinex","BTCUSD",1769389592253,0.45974596,87181.0,87168.0,0.0002858]
["bitfinex","BTCUSD",1769389592477,0.05735714,87174.0,87155.0,0.1967668]
["bitfinex","BTCUSD",1769389592679,1.06117779,87171.0,87155.0,0.00046886]
["bitfinex","BTCUSD",1769389592889,0.43104679,87180.0,87155.0,0.00046886]
["bitfinex","BTCUSD",1769389592890,0.01147052,87180.0,87171.0,0.01]
["bitfinex","BTCUSD",1769389593096,0.01147052,87180.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1769389593097,1.07264817,87181.0,87160.0,0.2088637]
["bitfinex","BTCUSD",1769389593299,1.06117779,87181.0,87160.0,0.2088637]
["bitfinex","BTCUSD",1769389593500,1.00973492,87176.0,87155.0,0.00046886]
["bitfinex","BTCUSD",1769389593678,0.20289585,87177.0,87158.0,0.06884028]
["bitfinex","BTCUSD",1769389593892,0.01147117,87175.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389594111,0.99826388,87175.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389594305,0.01147104,87176.0,87158.0,1.23995304]
["bitfinex","BTCUSD",1769389594866,0.21436676,87177.0,87158.0,1.23995304]
["bitfinex","BTCUSD",1769389595009,0.01147117,87175.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389595209,1.00973519,87174.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389595433,0.01147144,87173.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389595635,0.01147104,87176.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389595864,0.01147144,87173.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389595995,0.01147144,87173.0,87155.0,0.00046886]
["bitfinex","BTCUSD",1769389596202,0.01147144,87173.0,87139.0,0.2088637]
["bitfinex","BTCUSD",1769389596203,0.99826388,87158.0,87139.0,0.2088637]
["bitfinex","BTCUSD",1769389596419,0.00046912,87158.0,87141.0,0.2088637]
["bitfinex","BTCUSD",1769389596656,0.01147196,87169.0,87145.0,0.2088637]
["bitfinex","BTCUSD",1769389596810,0.01147196,87169.0,87149.0,1.03108934]
["bitfinex","BTCUSD",1769389597014,0.01147196,87169.0,87145.0,0.01194424]
["bitfinex","BTCUSD",1769389597015,0.01147262,87164.0,87148.0,0.2088637]
["bitfinex","BTCUSD",1769389597211,1.0097365,87164.0,87148.0,0.2088637]
["bitfinex","BTCUSD",1769389597414,0.22942933,87173.0,87145.0,0.00046912]
["bitfinex","BTCUSD",1769389597415,0.01147144,87173.0,87150.0,0.2088637]
["bitfinex","BTCUSD",1769389597616,0.01147104,87176.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1769389597814,0.01147117,87175.0,87157.0,1.03108934]
["bitfinex","BTCUSD",1769389598020,0.01147157,87172.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389598217,0.01147183,87170.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389598450,0.6085094,87179.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389598451,1.43471315,87179.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389598780,0.01147131,87174.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389598988,0.01146723,87205.0,87178.0,1.03108934]
["bitfinex","BTCUSD",1769389599157,0.01146854,87195.0,87179.0,0.2088637]
["bitfinex","BTCUSD",1769389599351,0.02322263,87194.0,87179.0,0.2088637]
["bitfinex","BTCUSD",1769389599537,0.0002858,87194.0,87179.0,0.2088637]
["bitfinex","BTCUSD",1769389599735,0.02322263,87194.0,87179.0,0.2088637]
["bitfinex","BTCUSD",1769389599964,0.01146894,87192.0,87179.0,0.2088637]
["bitfinex","BTCUSD",1769389600154,0.01146959,87187.0,87179.0,0.00014066]
["bitfinex","BTCUSD",1769389600350,0.02293683,87186.0,87179.0,0.00014066]
["bitfinex","BTCUSD",1769389600790,0.01146986,87185.0,87179.0,0.00014066]
["bitfinex","BTCUSD",1769389601015,0.02057896,87184.0,87179.0,0.00014066]
["bitfinex","BTCUSD",1769389601354,0.69255613,87247.0,87179.0,0.00014066]
["bitfinex","BTCUSD",1769389601355,0.01786445,87192.0,87179.0,0.00014066]
["bitfinex","BTCUSD",1769389601854,0.01146959,87187.0,87179.0,0.00014066]
["bitfinex","BTCUSD",1769389602105,0.99071617,87185.0,87167.0,0.04588]
["bitfinex","BTCUSD",1769389602265,0.99071617,87183.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389602607,0.02293683,87182.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389602953,1.00218655,87181.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389603205,0.01147078,87178.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389603358,0.01766024,87177.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389603565,0.01826924,87181.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389603765,0.01147038,87181.0,87168.0,0.2088637]
["bitfinex","BTCUSD",1769389603966,0.01724099,87180.0,87168.0,0.2088637]
["bitfinex","BTCUSD",1769389604171,0.01146854,87195.0,87180.0,0.00953088]
["bitfinex","BTCUSD",1769389604367,0.0346913,87194.0,87180.0,0.00953088]
["bitfinex","BTCUSD",1769389604976,0.02322263,87194.0,87180.0,0.00953088]
["bitfinex","BTCUSD",1769389605239,0.01146881,87193.0,87180.0,0.00953088]
["bitfinex","BTCUSD",1769389605437,0.0002858,87194.0,87180.0,0.00953088]
["bitfinex","BTCUSD",1769389605636,0.0002858,87194.0,87181.0,0.2088637]
["bitfinex","BTCUSD",1769389606162,0.0002858,87194.0,87183.0,1.03108934]
["bitfinex","BTCUSD",1769389606330,0.0002858,87194.0,87185.0,0.2088637]
["bitfinex","BTCUSD",1769389607097,0.0002858,87194.0,87186.0,0.2088637]
["bitfinex","BTCUSD",1769389607517,0.1762,87203.0,87188.0,1.03108934]
["bitfinex","BTCUSD",1769389607679,0.1762,87203.0,87190.0,0.2088637]
["bitfinex","BTCUSD",1769389607898,0.0573471,87206.0,87192.0,1.03108934]
["bitfinex","BTCUSD",1769389607899,0.04588,87206.0,87192.0,1.03108934]
["bitfinex","BTCUSD",1769389608103,0.0573471,87206.0,87193.0,0.2088637]
["bitfinex","BTCUSD",1769389608299,1.00973124,87204.0,87184.0,0.2088637]
["bitfinex","BTCUSD",1769389608538,0.99826388,87203.0,87184.0,0.2088637]
["bitfinex","BTCUSD",1769389608950,0.02104199,87202.0,87184.0,0.2088637]
["bitfinex","BTCUSD",1769389609324,0.03250961,87202.0,87184.0,0.2088637]
["bitfinex","BTCUSD",1769389609891,1.03077349,87202.0,87184.0,0.2088637]
["bitfinex","BTCUSD",1769389610094,0.99826388,87202.0,87184.0,0.2088637]
["bitfinex","BTCUSD",1769389610431,1.05560265,87202.0,87184.0,0.2088637]
["bitfinex","BTCUSD",1769389610636,0.01146815,87198.0,87184.0,0.2088637]
["bitfinex","BTCUSD",1769389610835,0.01146736,87204.0,87183.0,1.03108934]
["bitfinex","BTCUSD",1769389611037,0.01146775,87201.0,87184.0,0.2088637]
["bitfinex","BTCUSD",1769389611250,0.01340595,87200.0,87184.0,0.2088637]
["bitfinex","BTCUSD",1769389611568,0.01146788,87200.0,87184.0,0.2088637]
["bitfinex","BTCUSD",1769389611886,0.02487383,87200.0,87184.0,0.2088637]
["bitfinex","BTCUSD",1769389612091,0.01146854,87195.0,87174.0,1.03108934]
["bitfinex","BTCUSD",1769389612246,1.21456568,87194.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1769389612450,0.01340595,87193.0,87175.0,1.03108934]
["bitfinex","BTCUSD",1769389612787,0.01340595,87193.0,87175.0,1.23995304]
["bitfinex","BTCUSD",1769389613696,0.01340595,87193.0,87175.0,1.03108934]
["bitfinex","BTCUSD",1769389614015,0.01340595,87193.0,87176.0,0.2088637]
["bitfinex","BTCUSD",1769389614491,0.01340595,87193.0,87168.0,0.2088637]
["bitfinex","BTCUSD",1769389614492,1.00973361,87186.0,87168.0,0.2088637]
["bitfinex","BTCUSD",1769389614718,0.99826388,87186.0,87168.0,0.22033579]
["bitfinex","BTCUSD",1769389614938,0.99826388,87186.0,87168.0,0.2088637]
["bitfinex","BTCUSD",1769389615498,1.00973361,87186.0,87168.0,0.2088637]
["bitfinex","BTCUSD",1769389615698,1.00973361,87186.0,87167.0,1.03123008]
["bitfinex","BTCUSD",1769389615699,0.01146973,87186.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389616033,0.01147038,87181.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389616227,0.20289585,87179.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389616403,0.01147038,87181.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389616602,0.01147025,87182.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389617030,0.01147038,87181.0,87169.0,0.2088637]
["bitfinex","BTCUSD",1769389617366,0.01147052,87180.0,87169.0,0.2088637]
["bitfinex","BTCUSD",1769389617549,0.01147038,87181.0,87169.0,0.2088637]
["bitfinex","BTCUSD",1769389617756,0.01147025,87182.0,87169.0,0.2088637]
["bitfinex","BTCUSD",1769389617958,0.01340595,87186.0,87170.0,0.00853469]
["bitfinex","BTCUSD",1769389618117,0.01146867,87194.0,87170.0,0.21739839]
["bitfinex","BTCUSD",1769389618118,0.01340595,87190.0,87170.0,0.21739839]
["bitfinex","BTCUSD",1769389618323,0.47027941,87190.0,87170.0,0.21739839]
["bitfinex","BTCUSD",1769389618649,0.01340595,87189.0,87170.0,0.21739839]
["bitfinex","BTCUSD",1769389618851,0.48368536,87189.0,87170.0,0.21739839]
["bitfinex","BTCUSD",1769389619016,0.01146973,87186.0,87170.0,0.21739839]
["bitfinex","BTCUSD",1769389619222,0.06882295,87181.0,87170.0,0.2088637]
["bitfinex","BTCUSD",1769389619480,0.01147012,87183.0,87171.0,0.00853904]
["bitfinex","BTCUSD",1769389619481,0.48174953,87183.0,87171.0,0.00853904]
["bitfinex","BTCUSD",1769389619631,0.47027941,87183.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389620132,0.0114692,87190.0,87167.0,0.00014074]
["bitfinex","BTCUSD",1769389620330,0.01,87186.0,87170.0,1.03108934]
["bitfinex","BTCUSD",1769389620652,0.02340595,87186.0,87171.0,0.21740581]
["bitfinex","BTCUSD",1769389620977,0.0915611,87205.0,87167.0,0.01161297]
["bitfinex","BTCUSD",1769389620978,0.4934513,87207.0,87181.0,1.03108934]
["bitfinex","BTCUSD",1769389621132,0.05734025,87199.0,87181.0,0.2088637]
["bitfinex","BTCUSD",1769389621338,0.01146828,87197.0,87181.0,0.2088637]
["bitfinex","BTCUSD",1769389621536,0.50491958,87197.0,87175.0,0.2088637]
["bitfinex","BTCUSD",1769389621765,0.01146946,87188.0,87165.0,1.04256183]
["bitfinex","BTCUSD",1769389621937,0.22936951,87196.0,87157.0,0.22947074]
["bitfinex","BTCUSD",1769389621938,0.4934513,87180.0,87158.0,0.04588]
["bitfinex","BTCUSD",1769389622140,0.01146999,87184.0,87159.0,0.01275871]
["bitfinex","BTCUSD",1769389622343,0.49665601,87186.0,87168.0,0.2088637]
["bitfinex","BTCUSD",1769389622637,0.01147104,87176.0,87158.0,0.2547437]
["bitfinex","BTCUSD",1769389623042,0.49665601,87175.0,87158.0,0.2547437]
["bitfinex","BTCUSD",1769389624277,0.49665601,87175.0,87158.0,0.2088637]
["bitfinex","BTCUSD",1769389624479,0.49665601,87175.0,87159.0,0.02294656]
["bitfinex","BTCUSD",1769389624678,0.49665601,87175.0,87159.0,0.02308731]
["bitfinex","BTCUSD",1769389625501,0.49665601,87175.0,87159.0,0.00014075]
["bitfinex","BTCUSD",1769389625707,0.49665601,87174.0,87159.0,0.00014075]
["bitfinex","BTCUSD",1769389626106,0.47678005,87190.0,87159.0,0.00014075]
["bitfinex","BTCUSD",1769389626322,0.49665601,87184.0,87159.0,0.00014075]
["bitfinex","BTCUSD",1769389626528,0.49665601,87184.0,87160.0,0.19992996]
["bitfinex","BTCUSD",1769389626726,0.01147144,87173.0,87160.0,0.19992996]
["bitfinex","BTCUSD",1769389626926,0.01147157,87172.0,87160.0,0.19992996]
["bitfinex","BTCUSD",1769389627152,0.01147196,87169.0,87160.0,0.19992996]
["bitfinex","BTCUSD",1769389627473,0.01147183,87170.0,87160.0,0.19992996]
["bitfinex","BTCUSD",1769389627693,0.05735781,87174.0,87159.0,0.00014075]
["bitfinex","BTCUSD",1769389627915,0.39111393,87174.0,87159.0,0.00014075]
["bitfinex","BTCUSD",1769389628602,0.1762,87197.0,87153.0,0.0001378]
["bitfinex","BTCUSD",1769389628603,0.00014075,87159.0,87153.0,0.0001378]
["bitfinex","BTCUSD",1769389628818,0.0114742,87152.0,87134.0,0.19992996]
["bitfinex","BTCUSD",1769389628939,0.01147486,87147.0,87130.0,0.0003805]
["bitfinex","BTCUSD",1769389629285,0.0688461,87151.0,87131.0,1.16898436]
["bitfinex","BTCUSD",1769389629485,0.01147486,87147.0,87131.0,1.16898436]
["bitfinex","BTCUSD",1769389629778,0.22956989,87159.0,87130.0,0.0003805]
["bitfinex","BTCUSD",1769389629924,0.95517033,87159.0,87131.0,0.9690544]
["bitfinex","BTCUSD",1769389630151,1.16376757,87159.0,87132.0,0.01986974]
["bitfinex","BTCUSD",1769389630353,1.16376757,87159.0,87138.0,0.9690544]
["bitfinex","BTCUSD",1769389630554,0.95517033,87159.0,87140.0,0.19992996]
["bitfinex","BTCUSD",1769389630963,0.9479923,87153.0,87133.0,0.19992996]
["bitfinex","BTCUSD",1769389631170,0.01147446,87150.0,87134.0,0.02295315]
["bitfinex","BTCUSD",1769389631591,0.0114746,87149.0,87134.0,0.02295315]
["bitfinex","BTCUSD",1769389631794,0.01147446,87150.0,87134.0,0.02295315]
["bitfinex","BTCUSD",1769389632024,0.95946637,87153.0,87134.0,0.02295315]
["bitfinex","BTCUSD",1769389632201,0.9479923,87153.0,87133.0,0.19992996]
["bitfinex","BTCUSD",1769389633007,0.9479923,87153.0,87130.0,0.0003805]
["bitfinex","BTCUSD",1769389633008,0.20859724,87158.0,87138.0,0.19992996]
["bitfinex","BTCUSD",1769389633239,0.01147381,87155.0,87139.0,0.02295183]
["bitfinex","BTCUSD",1769389633413,0.01147354,87157.0,87139.0,0.02295183]
["bitfinex","BTCUSD",1769389633614,0.22007065,87158.0,87139.0,0.02295183]
["bitfinex","BTCUSD",1769389633815,0.01147394,87154.0,87139.0,0.02295183]
["bitfinex","BTCUSD",1769389634015,0.00010226,87159.0,87137.0,0.0573807]
["bitfinex","BTCUSD",1769389634196,0.00010226,87159.0,87140.0,1.16898436]
["bitfinex","BTCUSD",1769389634538,0.00010226,87159.0,87141.0,0.22188124]
["bitfinex","BTCUSD",1769389635596,0.00010226,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1769389635791,0.17624,87170.0,87152.0,0.19992996]
["bitfinex","BTCUSD",1769389636063,0.020736,87186.0,87160.0,0.20107189]
["bitfinex","BTCUSD",1769389636064,0.01147052,87180.0,87160.0,0.20107189]
["bitfinex","BTCUSD",1769389636247,0.01147065,87179.0,87162.0,0.20107189]
["bitfinex","BTCUSD",1769389636411,0.01147104,87176.0,87162.0,0.20107189]
["bitfinex","BTCUSD",1769389636609,0.01147078,87178.0,87162.0,0.20107189]
["bitfinex","BTCUSD",1769389637197,0.01147065,87179.0,87162.0,0.20107189]
["bitfinex","BTCUSD",1769389637527,0.17624,87184.0,87163.0,0.95652451]
["bitfinex","BTCUSD",1769389637734,0.17624,87184.0,87164.0,0.21254451]
["bitfinex","BTCUSD",1769389637934,0.94809353,87187.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1769389638191,0.94809353,87187.0,87166.0,0.95652451]
["bitfinex","BTCUSD",1769389638385,0.94809353,87187.0,87167.0,0.20107189]
["bitfinex","BTCUSD",1769389638770,0.94809353,87187.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1769389638970,0.18770894,87192.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1769389639154,0.12576477,87191.0,87173.0,0.20107189]
["bitfinex","BTCUSD",1769389639350,0.12576477,87191.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389639351,0.1142957,87190.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389639694,0.01146946,87188.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389639852,0.01146973,87186.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389640041,0.90365686,87188.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389640247,0.01146959,87187.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389640446,0.01146907,87191.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389640643,1.0179953,87190.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389640842,0.12580803,87189.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389641043,0.01146933,87189.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389641650,0.8921874,87190.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389641900,0.01146881,87193.0,87176.0,0.20107189]
["bitfinex","BTCUSD",1769389642112,0.01,87200.0,87182.0,0.20107189]
["bitfinex","BTCUSD",1769389642258,0.01,87200.0,87184.0,0.20107189]
["bitfinex","BTCUSD",1769389642786,0.01,87200.0,87184.0,1.1575964]
["bitfinex","BTCUSD",1769389643171,0.01146828,87197.0,87184.0,1.1575964]
["bitfinex","BTCUSD",1769389643537,0.02146788,87200.0,87184.0,1.15773718]
["bitfinex","BTCUSD",1769389643672,0.98341531,87200.0,87184.0,0.20121267]
["bitfinex","BTCUSD",1769389643885,0.97194743,87200.0,87184.0,0.20121267]
["bitfinex","BTCUSD",1769389644908,0.77614858,87200.0,87184.0,0.20121267]
["bitfinex","BTCUSD",1769389645145,0.01146775,87201.0,87184.0,0.20121267]
["bitfinex","BTCUSD",1769389645322,0.01146802,87199.0,87184.0,0.20121267]
["bitfinex","BTCUSD",1769389645540,0.01146828,87197.0,87184.0,0.20121267]
["bitfinex","BTCUSD",1769389645741,0.01146841,87196.0,87184.0,0.20121267]
["bitfinex","BTCUSD",1769389646088,0.01146867,87194.0,87184.0,0.00014078]
["bitfinex","BTCUSD",1769389646408,0.8101119,87197.0,87168.0,0.95652451]
["bitfinex","BTCUSD",1769389646646,0.43090005,87200.0,87169.0,0.20107189]
["bitfinex","BTCUSD",1769389646647,0.20402991,87194.0,87169.0,0.20107189]
["bitfinex","BTCUSD",1769389646808,0.8101119,87191.0,87171.0,0.20107189]
["bitfinex","BTCUSD",1769389647007,0.8101119,87191.0,87172.0,0.95652451]
["bitfinex","BTCUSD",1769389647212,0.01146959,87187.0,87173.0,0.20107189]
["bitfinex","BTCUSD",1769389647526,0.8101119,87191.0,87173.0,0.20107189]
["bitfinex","BTCUSD",1769389647729,0.01146933,87189.0,87174.0,1.1575964]
["bitfinex","BTCUSD",1769389648038,0.01146959,87187.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389648381,0.01146933,87189.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389648740,0.8215811,87190.0,87174.0,0.20107189]
["bitfinex","BTCUSD",1769389649189,0.20402991,87205.0,87175.0,0.96585378]
["bitfinex","BTCUSD",1769389649398,0.20402991,87202.0,87180.0,0.95652451]
["bitfinex","BTCUSD",1769389649602,0.8101119,87201.0,87182.0,1.1575964]
["bitfinex","BTCUSD",1769389649753,0.8101119,87201.0,87183.0,0.20107189]
["bitfinex","BTCUSD",1769389650463,0.01146788,87200.0,87183.0,0.20107189]
["bitfinex","BTCUSD",1769389650665,0.82157978,87200.0,87183.0,0.20107189]
["bitfinex","BTCUSD",1769389651060,0.27283579,87202.0,87183.0,0.20107189]
["bitfinex","BTCUSD",1769389651061,0.20402991,87202.0,87183.0,0.20107189]
["bitfinex","BTCUSD",1769389651279,0.20402991,87202.0,87184.0,1.1575964]
["bitfinex","BTCUSD",1769389651479,0.20402991,87200.0,87184.0,0.20107189]
["bitfinex","BTCUSD",1769389651814,0.8101119,87199.0,87184.0,0.20107189]
["bitfinex","BTCUSD",1769389652374,0.20402991,87201.0,87185.0,0.95652451]
["bitfinex","BTCUSD",1769389652724,0.21549766,87201.0,87184.0,0.20107189]
["bitfinex","BTCUSD",1769389652899,0.020736,87214.0,87184.0,0.95652451]
["bitfinex","BTCUSD",1769389653108,0.01146552,87218.0,87199.0,0.21052287]
["bitfinex","BTCUSD",1769389653268,0.8157119,87220.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1769389653471,0.8157119,87220.0,87182.0,0.22940479]
["bitfinex","BTCUSD",1769389653472,0.0056,87220.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1769389653681,0.0056,87220.0,87208.0,1.01789595]
["bitfinex","BTCUSD",1769389653900,0.0056,87220.0,87210.0,1.01789595]
["bitfinex","BTCUSD",1769389654136,0.11433629,87219.0,87203.0,1.22841882]
["bitfinex","BTCUSD",1769389654340,0.11433629,87218.0,87204.0,1.22841882]
["bitfinex","BTCUSD",1769389654580,0.11433629,87217.0,87204.0,0.21052287]
["bitfinex","BTCUSD",1769389654780,0.99088013,87218.0,87204.0,0.21052287]
["bitfinex","BTCUSD",1769389654781,0.11433629,87216.0,87204.0,0.21052287]
["bitfinex","BTCUSD",1769389655092,0.01146539,87219.0,87204.0,0.21052287]
["bitfinex","BTCUSD",1769389655093,0.11433629,87215.0,87204.0,0.21052287]
["bitfinex","BTCUSD",1769389655318,0.11433629,87214.0,87204.0,0.21052287]
["bitfinex","BTCUSD",1769389655504,0.11433629,87213.0,87204.0,0.21052287]
["bitfinex","BTCUSD",1769389655719,0.20786263,87218.0,87203.0,0.00014081]
["bitfinex","BTCUSD",1769389655871,0.11427251,87217.0,87204.0,1.22841882]
["bitfinex","BTCUSD",1769389656071,0.0056,87220.0,87204.0,1.22841882]
["bitfinex","BTCUSD",1769389656072,0.11427251,87216.0,87204.0,1.01789595]
["bitfinex","BTCUSD",1769389656275,0.11427251,87215.0,87205.0,0.21052287]
["bitfinex","BTCUSD",1769389656498,0.0056,87220.0,87205.0,0.21052287]
["bitfinex","BTCUSD",1769389656702,0.11424383,87219.0,87205.0,0.21052287]
["bitfinex","BTCUSD",1769389656903,0.11424383,87218.0,87205.0,0.21052287]
["bitfinex","BTCUSD",1769389657101,0.11424383,87217.0,87205.0,0.21052287]
["bitfinex","BTCUSD",1769389657283,0.11424383,87216.0,87205.0,1.22841882]
["bitfinex","BTCUSD",1769389657484,0.01706526,87220.0,87206.0,0.21052287]
["bitfinex","BTCUSD",1769389657686,0.11421963,87219.0,87207.0,0.21052287]
["bitfinex","BTCUSD",1769389658034,0.0056,87220.0,87155.0,1.01789595]
["bitfinex","BTCUSD",1769389658035,0.20786263,87180.0,87155.0,1.01789595]
["bitfinex","BTCUSD",1769389658210,0.01147012,87183.0,87158.0,0.21052287]
["bitfinex","BTCUSD",1769389658406,0.01147025,87182.0,87162.0,0.21052287]
["bitfinex","BTCUSD",1769389658748,0.01146986,87185.0,87165.0,1.01789595]
["bitfinex","BTCUSD",1769389658956,0.01147012,87183.0,87166.0,0.22208]
["bitfinex","BTCUSD",1769389659098,0.01146986,87185.0,87167.0,1.01789595]
["bitfinex","BTCUSD",1769389659442,0.01146894,87192.0,87170.0,1.01789595]
["bitfinex","BTCUSD",1769389659610,0.01146894,87192.0,87173.0,0.21052287]
["bitfinex","BTCUSD",1769389659812,0.01146802,87199.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1769389660013,0.01146775,87201.0,87183.0,1.01789595]
["bitfinex","BTCUSD",1769389660375,0.20786263,87209.0,87186.0,0.21052287]
["bitfinex","BTCUSD",1769389660569,0.20786263,87209.0,87188.0,1.01789595]
["bitfinex","BTCUSD",1769389660768,1.20648307,87217.0,87191.0,1.01789595]
["bitfinex","BTCUSD",1769389660939,0.11427619,87216.0,87192.0,0.21052287]
["bitfinex","BTCUSD",1769389661156,0.01146578,87216.0,87196.0,0.21052287]
["bitfinex","BTCUSD",1769389661356,0.01146552,87218.0,87199.0,1.01789595]
["bitfinex","BTCUSD",1769389661539,0.06879318,87218.0,87200.0,0.21052287]
["bitfinex","BTCUSD",1769389661747,0.01146565,87217.0,87201.0,1.22841882]
["bitfinex","BTCUSD",1769389661952,0.0056,87220.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1769389662157,0.0056,87220.0,87203.0,0.21052287]
["bitfinex","BTCUSD",1769389662359,0.0056,87220.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1769389662575,0.0056,87220.0,87203.0,1.01789595]
["bitfinex","BTCUSD",1769389662808,0.0056,87220.0,87205.0,1.22841882]
["bitfinex","BTCUSD",1769389663030,0.0056,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1769389663231,0.0002,87229.0,87211.0,0.21052287]
["bitfinex","BTCUSD",1769389663404,0.0002,87229.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1769389663405,0.0002,87229.0,87214.0,1.01789595]
["bitfinex","BTCUSD",1769389663579,0.0003805,87233.0,87217.0,0.21052287]
["bitfinex","BTCUSD",1769389663950,0.0003805,87233.0,87220.0,1.01789595]
["bitfinex","BTCUSD",1769389664132,0.0003805,87233.0,87212.0,0.04588]
["bitfinex","BTCUSD",1769389664133,0.0003805,87233.0,87221.0,0.22208]
["bitfinex","BTCUSD",1769389664299,0.0003805,87233.0,87222.0,0.22208]
["bitfinex","BTCUSD",1769389664500,0.0003805,87233.0,87223.0,1.01789595]
["bitfinex","BTCUSD",1769389664701,0.00132539,87253.0,87222.0,0.22208]
["bitfinex","BTCUSD",1769389664911,0.01145856,87271.0,87248.0,1.01789595]
["bitfinex","BTCUSD",1769389665092,0.0915611,87271.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1769389665298,0.0915611,87278.0,87258.0,0.21052287]
["bitfinex","BTCUSD",1769389665510,0.0003805,87279.0,87260.0,1.01789595]
["bitfinex","BTCUSD",1769389665881,0.0003805,87279.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1769389665882,0.0001,87286.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1769389665994,0.000354,87300.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1769389665995,0.01180875,87300.0,87279.0,1.01789595]
["bitfinex","BTCUSD",1769389666195,0.000354,87300.0,87281.0,1.01789595]
["bitfinex","BTCUSD",1769389666488,0.000354,87300.0,87282.0,0.23349711]
["bitfinex","BTCUSD",1769389666666,0.000354,87300.0,87281.0,1.02935319]
["bitfinex","BTCUSD",1769389666871,0.000354,87300.0,87283.0,0.22204]
["bitfinex","BTCUSD",1769389667023,0.01145317,87312.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1769389667225,0.01145317,87312.0,87283.0,0.22204]
["bitfinex","BTCUSD",1769389667226,0.000387,87323.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1769389667429,0.01145121,87327.0,87308.0,1.01789595]
["bitfinex","BTCUSD",1769389667625,0.01145121,87327.0,87308.0,1.01189595]
["bitfinex","BTCUSD",1769389667830,0.17040159,87348.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1769389668065,0.05723669,87357.0,87330.0,1.448796]
["bitfinex","BTCUSD",1769389668267,0.01144675,87361.0,87340.0,0.43090005]
["bitfinex","BTCUSD",1769389668470,0.01144701,87359.0,87338.0,1.01789595]
["bitfinex","BTCUSD",1769389668649,0.01144885,87345.0,87320.0,0.21052287]
["bitfinex","BTCUSD",1769389669032,0.01144806,87351.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1769389669153,0.01144911,87343.0,87321.0,0.21052287]
["bitfinex","BTCUSD",1769389669352,0.08249407,87369.0,87321.0,0.21052287]
["bitfinex","BTCUSD",1769389669353,0.05723611,87358.0,87330.0,0.43090005]
["bitfinex","BTCUSD",1769389669550,0.01144741,87356.0,87328.0,1.02934703]
["bitfinex","BTCUSD",1769389669755,0.20786263,87363.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1769389670067,0.20786263,87363.0,87327.0,0.38664287]
["bitfinex","BTCUSD",1769389670068,0.42937349,87350.0,87336.0,0.22192]
["bitfinex","BTCUSD",1769389670363,0.42937349,87350.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769389670364,0.20786263,87348.0,87313.0,0.08249407]
["bitfinex","BTCUSD",1769389670532,0.20786263,87346.0,87331.0,0.01006179]
["bitfinex","BTCUSD",1769389670760,0.0114495,87340.0,87331.0,0.01006179]
["bitfinex","BTCUSD",1769389671103,0.17608,87377.0,87315.0,0.04584]
["bitfinex","BTCUSD",1769389671104,0.0114516,87324.0,87315.0,0.04584]
["bitfinex","BTCUSD",1769389671439,0.96069673,87337.0,87295.0,0.21052287]
["bitfinex","BTCUSD",1769389671440,0.01145265,87316.0,87295.0,0.21052287]
["bitfinex","BTCUSD",1769389671601,0.01145239,87318.0,87314.0,0.04584]
["bitfinex","BTCUSD",1769389672005,0.01145239,87318.0,87298.0,0.00025689]
["bitfinex","BTCUSD",1769389672006,0.01145396,87306.0,87298.0,0.00025689]
["bitfinex","BTCUSD",1769389672247,0.01145383,87307.0,87299.0,0.04584]
["bitfinex","BTCUSD",1769389672404,0.01145396,87306.0,87299.0,0.12833407]
["bitfinex","BTCUSD",1769389672605,0.01145396,87306.0,87299.0,0.04584]
["bitfinex","BTCUSD",1769389672990,0.01145383,87307.0,87299.0,0.12833407]
["bitfinex","BTCUSD",1769389673191,0.01145462,87301.0,87298.0,0.00025689]
["bitfinex","BTCUSD",1769389673429,0.65841763,87320.0,87281.0,0.17604]
["bitfinex","BTCUSD",1769389673430,0.01145567,87293.0,87281.0,0.17604]
["bitfinex","BTCUSD",1769389673635,0.01145567,87293.0,87269.0,0.21052287]
["bitfinex","BTCUSD",1769389673636,0.01145593,87291.0,87283.0,0.04123688]
["bitfinex","BTCUSD",1769389673811,0.00014116,87293.0,87283.0,0.04123688]
["bitfinex","BTCUSD",1769389673995,0.22843327,87372.0,87283.0,0.04123688]
["bitfinex","BTCUSD",1769389673996,0.01145331,87311.0,87291.0,0.01]
["bitfinex","BTCUSD",1769389674198,0.01145304,87313.0,87297.0,0.04123688]
["bitfinex","BTCUSD",1769389674619,0.20786263,87321.0,87297.0,0.05269202]
["bitfinex","BTCUSD",1769389674834,0.01145317,87312.0,87297.0,0.04123688]
["bitfinex","BTCUSD",1769389675039,0.01145436,87303.0,87283.0,0.04123688]
["bitfinex","BTCUSD",1769389675244,0.01145436,87303.0,87284.0,0.22188]
["bitfinex","BTCUSD",1769389675489,0.01145409,87305.0,87284.0,0.22188]
["bitfinex","BTCUSD",1769389675725,1.01770843,87313.0,87285.0,0.22188]
["bitfinex","BTCUSD",1769389675926,0.01145449,87302.0,87287.0,0.04123688]
["bitfinex","BTCUSD",1769389676085,0.01145409,87305.0,87287.0,0.04123688]
["bitfinex","BTCUSD",1769389676471,1.16830517,87312.0,87288.0,0.04584]
["bitfinex","BTCUSD",1769389676654,1.16830517,87312.0,87285.0,0.04123688]
["bitfinex","BTCUSD",1769389676854,1.16830517,87312.0,87286.0,0.05632884]
["bitfinex","BTCUSD",1769389677298,0.01145488,87299.0,87286.0,0.04584]
["bitfinex","BTCUSD",1769389677500,1.16830517,87312.0,87286.0,0.04584]
["bitfinex","BTCUSD",1769389677501,0.01145436,87303.0,87287.0,0.00934346]
["bitfinex","BTCUSD",1769389677696,0.01145488,87299.0,87287.0,0.00934346]
["bitfinex","BTCUSD",1769389677930,0.01145514,87297.0,87287.0,0.00934346]
["bitfinex","BTCUSD",1769389678079,0.01145567,87293.0,87275.0,0.00934463]
["bitfinex","BTCUSD",1769389678281,0.01145554,87294.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1769389678282,0.01145554,87294.0,87273.0,0.04123688]
["bitfinex","BTCUSD",1769389678643,0.01145475,87300.0,87274.0,0.04584]
["bitfinex","BTCUSD",1769389678771,0.01145554,87294.0,87274.0,0.04584]
["bitfinex","BTCUSD",1769389678967,0.01145514,87297.0,87274.0,0.04584]
["bitfinex","BTCUSD",1769389679171,0.01145527,87296.0,87275.0,0.01984949]
["bitfinex","BTCUSD",1769389679385,0.05727254,87302.0,87275.0,0.01984949]
["bitfinex","BTCUSD",1769389679386,0.01145383,87307.0,87287.0,0.04123688]
["bitfinex","BTCUSD",1769389679696,0.01145488,87299.0,87288.0,0.02079897]
["bitfinex","BTCUSD",1769389679914,0.01145449,87302.0,87288.0,0.02079897]
["bitfinex","BTCUSD",1769389680118,0.01145462,87301.0,87288.0,0.02079897]
["bitfinex","BTCUSD",1769389680319,0.01145501,87298.0,87288.0,0.02079897]
["bitfinex","BTCUSD",1769389680564,0.42937349,87300.0,87277.0,0.04123688]
["bitfinex","BTCUSD",1769389680693,0.96044254,87300.0,87287.0,0.04584]
["bitfinex","BTCUSD",1769389680904,0.96044254,87300.0,87274.0,0.00014116]
["bitfinex","BTCUSD",1769389680905,0.42937349,87300.0,87274.0,0.00014116]
["bitfinex","BTCUSD",1769389681106,0.20786263,87296.0,87274.0,0.00014116]
["bitfinex","BTCUSD",1769389681314,0.20786263,87307.0,87278.0,0.04123688]
["bitfinex","BTCUSD",1769389681511,0.42937349,87310.0,87278.0,0.04123688]
["bitfinex","BTCUSD",1769389681512,0.01145396,87306.0,87279.0,1.05226846]
["bitfinex","BTCUSD",1769389681747,0.20786263,87310.0,87279.0,1.01789595]
["bitfinex","BTCUSD",1769389681748,0.01145475,87300.0,87279.0,1.01789595]
["bitfinex","BTCUSD",1769389681948,0.22906756,87311.0,87274.0,0.01159932]
["bitfinex","BTCUSD",1769389681949,0.20786263,87328.0,87300.0,0.01]
["bitfinex","BTCUSD",1769389682150,0.01145291,87314.0,87300.0,0.00879856]
["bitfinex","BTCUSD",1769389682465,0.01145304,87313.0,87300.0,0.00649594]
["bitfinex","BTCUSD",1769389682641,0.01145304,87313.0,87300.0,0.00349014]
["bitfinex","BTCUSD",1769389682843,0.42937349,87320.0,87297.0,0.02291029]
["bitfinex","BTCUSD",1769389683178,0.97178274,87315.0,87289.0,0.02291239]
["bitfinex","BTCUSD",1769389683393,0.21635301,87316.0,87290.0,0.02291213]
["bitfinex","BTCUSD",1769389683565,0.42937349,87310.0,87291.0,0.02291186]
["bitfinex","BTCUSD",1769389683769,0.42937349,87310.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1769389683770,0.01145422,87304.0,87290.0,0.04584]
["bitfinex","BTCUSD",1769389683973,0.01145396,87306.0,87291.0,0.02291186]
["bitfinex","BTCUSD",1769389684171,0.01145409,87305.0,87291.0,0.02291186]
["bitfinex","BTCUSD",1769389684554,0.01145422,87304.0,87291.0,0.02291186]
["bitfinex","BTCUSD",1769389684753,0.01145501,87298.0,87288.0,0.04584]
["bitfinex","BTCUSD",1769389684974,0.01145475,87300.0,87279.0,0.06378499]
["bitfinex","BTCUSD",1769389684975,0.95144739,87300.0,87279.0,0.06378499]
["bitfinex","BTCUSD",1769389685312,0.21635301,87308.0,87279.0,0.06378499]
["bitfinex","BTCUSD",1769389685313,0.0114558,87292.0,87279.0,0.06378499]
["bitfinex","BTCUSD",1769389685516,0.01145527,87296.0,87281.0,0.04123688]
["bitfinex","BTCUSD",1769389685722,0.01145475,87300.0,87282.0,0.02254733]
["bitfinex","BTCUSD",1769389685932,0.01145501,87298.0,87282.0,0.02254733]
["bitfinex","BTCUSD",1769389686046,0.01145527,87296.0,87282.0,0.02254733]
["bitfinex","BTCUSD",1769389686254,0.01145527,87296.0,87276.0,0.02254733]
["bitfinex","BTCUSD",1769389686508,0.01145449,87302.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1769389686745,0.45799546,87338.0,87275.0,0.04123688]
["bitfinex","BTCUSD",1769389686746,0.01145344,87310.0,87302.0,0.00018135]
["bitfinex","BTCUSD",1769389686917,0.01145291,87314.0,87302.0,0.00018135]
["bitfinex","BTCUSD",1769389687072,0.01145357,87309.0,87300.0,0.04584]
["bitfinex","BTCUSD",1769389687572,0.01145331,87311.0,87300.0,0.04584]
["bitfinex","BTCUSD",1769389687774,0.01145383,87307.0,87300.0,0.04584]
["bitfinex","BTCUSD",1769389688347,1.25969249,87316.0,87300.0,0.04584]
["bitfinex","BTCUSD",1769389688721,1.04333948,87316.0,87300.0,0.04584]
["bitfinex","BTCUSD",1769389688928,0.01145436,87303.0,87300.0,0.04584]
["bitfinex","BTCUSD",1769389689128,0.0001409,87303.0,87300.0,0.04584]
["bitfinex","BTCUSD",1769389689700,0.0001409,87303.0,87261.0,0.0006092]
["bitfinex","BTCUSD",1769389689914,0.0114554,87295.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1769389690124,0.01145567,87293.0,87267.0,0.02291817]
["bitfinex","BTCUSD",1769389690325,0.01145619,87289.0,87267.0,0.02291817]
["bitfinex","BTCUSD",1769389690565,0.01145672,87285.0,87267.0,0.02291817]
["bitfinex","BTCUSD",1769389690807,0.01145685,87284.0,87267.0,0.02291817]
["bitfinex","BTCUSD",1769389691186,0.01145527,87296.0,87275.0,0.04123688]
["bitfinex","BTCUSD",1769389691378,0.01145527,87296.0,87284.0,0.00018135]
["bitfinex","BTCUSD",1769389691718,0.21635301,87294.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1769389691916,0.006,87293.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1769389692152,0.006,87293.0,87268.0,0.01583698]
["bitfinex","BTCUSD",1769389692359,0.21635301,87291.0,87268.0,0.01583698]
["bitfinex","BTCUSD",1769389692526,1.04333948,87288.0,87263.0,0.02582878]
["bitfinex","BTCUSD",1769389692770,0.01,87300.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1769389692990,0.01,87300.0,87262.0,0.2218]
["bitfinex","BTCUSD",1769389692991,0.00746781,87299.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1769389693229,0.00746781,87299.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1769389693452,0.01,87300.0,87276.0,0.02435802]
["bitfinex","BTCUSD",1769389693674,0.01145501,87298.0,87276.0,0.01290012]
["bitfinex","BTCUSD",1769389693888,0.0114554,87295.0,87275.0,0.01404595]
["bitfinex","BTCUSD",1769389694094,0.01145514,87297.0,87275.0,0.05269491]
["bitfinex","BTCUSD",1769389694304,0.01145514,87297.0,87276.0,0.02144799]
["bitfinex","BTCUSD",1769389694519,0.01145527,87296.0,87276.0,0.02144799]
["bitfinex","BTCUSD",1769389694940,0.01892321,87295.0,87276.0,0.02144799]
["bitfinex","BTCUSD",1769389695150,0.01892321,87295.0,87275.0,0.04123688]
["bitfinex","BTCUSD",1769389695151,0.01145567,87293.0,87275.0,0.04123688]
["bitfinex","BTCUSD",1769389695359,0.01892361,87292.0,87275.0,0.04123688]
["bitfinex","BTCUSD",1769389695579,0.00746781,87292.0,87275.0,0.04123688]
["bitfinex","BTCUSD",1769389695814,0.00746781,87294.0,87267.0,0.01851237]
["bitfinex","BTCUSD",1769389696016,0.43937349,87300.0,87276.0,0.22184]
["bitfinex","BTCUSD",1769389696017,0.00746781,87293.0,87276.0,0.22184]
["bitfinex","BTCUSD",1769389696247,0.00746781,87294.0,87276.0,0.22184]
["bitfinex","BTCUSD",1769389696455,0.21635301,87296.0,87277.0,0.01704371]
["bitfinex","BTCUSD",1769389696612,0.01145554,87294.0,87276.0,0.22184]
["bitfinex","BTCUSD",1769389696813,0.00746781,87293.0,87276.0,0.22184]
["bitfinex","BTCUSD",1769389696985,0.01145632,87288.0,87261.0,0.01206907]
["bitfinex","BTCUSD",1769389697189,1.04333948,87288.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1769389697500,1.04333948,87288.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1769389697501,0.01145645,87287.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1769389697871,0.21239221,87292.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1769389697872,0.0114558,87292.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1769389698081,0.01145593,87291.0,87271.0,1.16641634]
["bitfinex","BTCUSD",1769389698281,0.00746781,87292.0,87272.0,0.01562653]
["bitfinex","BTCUSD",1769389698282,0.01892361,87292.0,87272.0,0.01562653]
["bitfinex","BTCUSD",1769389699052,0.00746781,87292.0,87271.0,0.01562653]
["bitfinex","BTCUSD",1769389699430,0.00746781,87292.0,87271.0,0.02708509]
["bitfinex","BTCUSD",1769389699851,0.01145567,87293.0,87271.0,0.01562653]
["bitfinex","BTCUSD",1769389700056,0.00746781,87299.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1769389700399,0.21986002,87299.0,87274.0,0.02708469]
["bitfinex","BTCUSD",1769389701026,0.2313149,87299.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1769389701228,0.22384709,87299.0,87277.0,0.05269465]
["bitfinex","BTCUSD",1769389701440,0.00746781,87298.0,87278.0,0.02708345]
["bitfinex","BTCUSD",1769389701648,0.00746781,87298.0,87278.0,0.01562581]
["bitfinex","BTCUSD",1769389702035,0.21986002,87299.0,87280.0,0.42937349]
["bitfinex","BTCUSD",1769389702401,0.21239221,87299.0,87281.0,0.01562677]
["bitfinex","BTCUSD",1769389702613,0.21986002,87299.0,87281.0,0.06146677]
["bitfinex","BTCUSD",1769389702817,0.00306741,87299.0,87281.0,0.06146677]
["bitfinex","BTCUSD",1769389703469,0.00981865,87281.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1769389703685,0.21239221,87297.0,87273.0,0.21680057]
["bitfinex","BTCUSD",1769389703903,1.2587991,87297.0,87274.0,0.02002783]
["bitfinex","BTCUSD",1769389704113,0.00306741,87296.0,87274.0,0.02002783]
["bitfinex","BTCUSD",1769389704333,0.01145593,87291.0,87274.0,0.02002783]
["bitfinex","BTCUSD",1769389704547,1.04333948,87292.0,87274.0,0.02002783]
["bitfinex","BTCUSD",1769389704718,0.21239221,87297.0,87274.0,0.02002783]
["bitfinex","BTCUSD",1769389705016,0.06727408,87300.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1769389705017,0.01,87300.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1769389705170,0.01,87300.0,87275.0,1.16224766]
["bitfinex","BTCUSD",1769389705171,1.04640689,87299.0,87279.0,0.02002669]
["bitfinex","BTCUSD",1769389705370,1.04333948,87299.0,87279.0,0.02002669]
["bitfinex","BTCUSD",1769389705824,1.04333948,87299.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1769389706042,1.04333948,87299.0,87275.0,1.15078963]
["bitfinex","BTCUSD",1769389706233,1.04333948,87299.0,87277.0,0.21680057]
["bitfinex","BTCUSD",1769389706621,1.05140689,87298.0,87278.0,0.0150279]
["bitfinex","BTCUSD",1769389706826,1.04333948,87298.0,87278.0,0.0150279]
["bitfinex","BTCUSD",1769389707035,1.04333948,87298.0,87272.0,0.05729186]
["bitfinex","BTCUSD",1769389707036,1.04333948,87296.0,87279.0,0.21202135]
["bitfinex","BTCUSD",1769389707246,1.25573169,87294.0,87279.0,0.21202135]
["bitfinex","BTCUSD",1769389707417,0.01145645,87287.0,87279.0,0.21202135]
["bitfinex","BTCUSD",1769389707710,0.00806741,87287.0,87279.0,0.21202135]
["bitfinex","BTCUSD",1769389708089,0.00806741,87286.0,87279.0,0.21202135]
["bitfinex","BTCUSD",1769389708297,1.04333948,87290.0,87279.0,0.21202135]
["bitfinex","BTCUSD",1769389708622,0.00806741,87289.0,87279.0,0.21202135]
["bitfinex","BTCUSD",1769389708822,0.00806741,87289.0,87269.0,0.23182893]
["bitfinex","BTCUSD",1769389709024,0.00806741,87289.0,87280.0,0.22184]
["bitfinex","BTCUSD",1769389710304,0.00806741,87289.0,87257.0,0.22920758]
["bitfinex","BTCUSD",1769389710305,0.21239221,87287.0,87254.0,0.21680057]
["bitfinex","BTCUSD",1769389710502,0.42937349,87290.0,87254.0,0.21680057]
["bitfinex","BTCUSD",1769389710503,0.01145816,87274.0,87260.0,0.04584]
["bitfinex","BTCUSD",1769389710721,0.01145803,87275.0,87260.0,0.04584]
["bitfinex","BTCUSD",1769389710722,0.01145711,87282.0,87260.0,0.05972396]
["bitfinex","BTCUSD",1769389710921,0.39567252,87308.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1769389710922,0.21239221,87286.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1769389711123,0.01145567,87293.0,87273.0,0.21680057]
["bitfinex","BTCUSD",1769389711343,0.01145593,87291.0,87275.0,0.21680057]
["bitfinex","BTCUSD",1769389711679,0.00806741,87290.0,87276.0,0.0150272]
["bitfinex","BTCUSD",1769389711818,0.01145619,87289.0,87276.0,0.0229158]
["bitfinex","BTCUSD",1769389712026,0.01952373,87288.0,87276.0,0.0229158]
["bitfinex","BTCUSD",1769389712229,0.00806741,87288.0,87276.0,0.0229158]
["bitfinex","BTCUSD",1769389712436,0.00806741,87290.0,87276.0,0.01479302]
["bitfinex","BTCUSD",1769389712665,0.01145632,87288.0,87276.0,0.02212867]
["bitfinex","BTCUSD",1769389713333,0.01145645,87287.0,87276.0,0.02212867]
["bitfinex","BTCUSD",1769389713547,0.01952386,87287.0,87276.0,0.02212867]
["bitfinex","BTCUSD",1769389713750,0.01145659,87286.0,87276.0,0.02212867]
["bitfinex","BTCUSD",1769389713877,0.00806741,87285.0,87275.0,0.00014116]
["bitfinex","BTCUSD",1769389714079,0.01145685,87284.0,87275.0,0.00014116]
["bitfinex","BTCUSD",1769389714286,0.00806741,87283.0,87275.0,0.00014116]
["bitfinex","BTCUSD",1769389714490,0.01952439,87283.0,87275.0,0.00014116]
["bitfinex","BTCUSD",1769389714691,0.00806741,87283.0,87275.0,0.00014116]
["bitfinex","BTCUSD",1769389715108,0.019524,87286.0,87275.0,0.00014116]
["bitfinex","BTCUSD",1769389715306,0.01145685,87284.0,87275.0,0.00014116]
["bitfinex","BTCUSD",1769389715510,0.00806741,87283.0,87275.0,0.00014116]
["bitfinex","BTCUSD",1769389715798,0.00806741,87284.0,87275.0,0.00014116]
["bitfinex","BTCUSD",1769389715967,0.00806741,87284.0,87276.0,0.22184]
["bitfinex","BTCUSD",1769389716381,0.00806741,87284.0,87261.0,0.22363901]
["bitfinex","BTCUSD",1769389716382,0.01145777,87277.0,87261.0,0.22363901]
["bitfinex","BTCUSD",1769389716559,1.05725397,87276.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389716970,0.00014077,87277.0,87263.0,0.01388319]
["bitfinex","BTCUSD",1769389717179,0.00014077,87277.0,87265.0,0.22302981]
["bitfinex","BTCUSD",1769389717360,0.00014077,87277.0,87266.0,0.22302981]
["bitfinex","BTCUSD",1769389717564,0.01159854,87277.0,87266.0,0.22302981]
["bitfinex","BTCUSD",1769389718373,0.01159854,87277.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389718374,0.01145816,87274.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389718548,1.06871226,87273.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389718755,0.01145842,87272.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389718904,0.01145856,87271.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389719108,0.01145842,87272.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389719109,1.06871239,87272.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389719311,1.05725397,87272.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389719695,0.01145803,87275.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389720053,1.05725397,87268.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389720262,1.068712,87275.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389720452,1.05725397,87275.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389720671,0.21260404,87277.0,87262.0,0.22184]
["bitfinex","BTCUSD",1769389720867,0.00014077,87277.0,87266.0,0.22302981]
["bitfinex","BTCUSD",1769389721729,0.00014077,87277.0,87267.0,0.22302981]
["bitfinex","BTCUSD",1769389722569,0.00014077,87277.0,87268.0,1.0967012]
["bitfinex","BTCUSD",1769389722728,0.01145606,87290.0,87271.0,0.22302981]
["bitfinex","BTCUSD",1769389722932,0.01047578,87289.0,87272.0,0.01221819]
["bitfinex","BTCUSD",1769389723223,0.01087711,87293.0,87276.0,0.22302981]
["bitfinex","BTCUSD",1769389723435,0.01145554,87294.0,87277.0,0.22302981]
["bitfinex","BTCUSD",1769389724069,0.02233251,87295.0,87277.0,0.22302981]
["bitfinex","BTCUSD",1769389724280,0.01145554,87294.0,87277.0,0.22302981]
["bitfinex","BTCUSD",1769389724518,0.02233278,87293.0,87277.0,0.22302981]
["bitfinex","BTCUSD",1769389725395,0.0114558,87292.0,87277.0,0.22302981]
["bitfinex","BTCUSD",1769389725615,0.01087711,87291.0,87277.0,0.22302981]
["bitfinex","BTCUSD",1769389725814,1.05413022,87306.0,87283.0,0.22302981]
["bitfinex","BTCUSD",1769389726009,1.06558418,87306.0,87286.0,1.08167262]
["bitfinex","BTCUSD",1769389726199,0.04211399,87305.0,87287.0,0.22302981]
["bitfinex","BTCUSD",1769389726400,0.05356808,87305.0,87287.0,0.22302981]
["bitfinex","BTCUSD",1769389726567,0.01145436,87303.0,87287.0,0.22302981]
["bitfinex","BTCUSD",1769389726767,0.00087711,87303.0,87287.0,0.22302981]
["bitfinex","BTCUSD",1769389727179,0.00087711,87303.0,87288.0,1.08167262]
["bitfinex","BTCUSD",1769389727369,0.01233147,87303.0,87289.0,0.22302981]
["bitfinex","BTCUSD",1769389727571,0.00087711,87303.0,87289.0,0.22302981]
["bitfinex","BTCUSD",1769389727810,1.05413022,87315.0,87290.0,1.08167262]
["bitfinex","BTCUSD",1769389727967,0.01233002,87314.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1769389728169,0.04123688,87313.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389728370,0.05268992,87313.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389728590,0.01233028,87312.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389728807,0.01145344,87310.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389728988,0.00087711,87309.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389729188,0.01145383,87307.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389729390,0.01145396,87306.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389729623,0.00087711,87310.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389729624,0.00087711,87308.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389729834,0.00087711,87309.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389730168,1.06558379,87309.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389730374,0.00087711,87308.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389730572,0.01233081,87308.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389730931,0.01145396,87306.0,87293.0,0.22302981]
["bitfinex","BTCUSD",1769389731220,0.0123312,87305.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1769389731426,0.47113646,87310.0,87278.0,0.39902981]
["bitfinex","BTCUSD",1769389731427,0.01,87293.0,87278.0,0.39902981]
["bitfinex","BTCUSD",1769389731650,0.96447455,87292.0,87279.0,0.22184]
["bitfinex","BTCUSD",1769389731856,0.96406667,87282.0,87272.0,0.04584]
["bitfinex","BTCUSD",1769389731990,0.01233435,87281.0,87272.0,0.04598077]
["bitfinex","BTCUSD",1769389732196,0.78986627,87280.0,87272.0,0.04598077]
["bitfinex","BTCUSD",1769389732394,0.0114579,87276.0,87268.0,0.04584]
["bitfinex","BTCUSD",1769389732619,0.01145974,87262.0,87256.0,0.04584]
["bitfinex","BTCUSD",1769389732829,0.69871984,87252.0,87245.0,0.04584]
["bitfinex","BTCUSD",1769389733153,0.01146223,87243.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1769389733365,0.05269872,87246.0,87221.0,0.05748]
["bitfinex","BTCUSD",1769389733366,0.01146355,87233.0,87221.0,0.05748]
["bitfinex","BTCUSD",1769389733586,0.04123688,87246.0,87206.0,0.28050981]
["bitfinex","BTCUSD",1769389733587,0.57852563,87232.0,87206.0,0.28050981]
["bitfinex","BTCUSD",1769389733773,0.42989958,87240.0,87206.0,0.28050981]
["bitfinex","BTCUSD",1769389733774,0.01146289,87238.0,87215.0,0.22302981]
["bitfinex","BTCUSD",1769389733979,0.57852379,87246.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1769389734199,0.01146236,87242.0,87222.0,0.01879361]
["bitfinex","BTCUSD",1769389734403,0.01146236,87242.0,87215.0,0.06879523]
["bitfinex","BTCUSD",1769389734404,0.57866454,87246.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1769389734614,0.01146197,87245.0,87222.0,0.24297995]
["bitfinex","BTCUSD",1769389734760,0.5672027,87246.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1769389734961,0.01146197,87245.0,87225.0,0.24296431]
["bitfinex","BTCUSD",1769389735170,0.00014075,87246.0,87227.0,0.22302981]
["bitfinex","BTCUSD",1769389735378,0.00014075,87246.0,87228.0,0.2520015]
["bitfinex","BTCUSD",1769389735582,0.00014075,87246.0,87228.0,0.22302981]
["bitfinex","BTCUSD",1769389735781,0.01146223,87243.0,87228.0,0.22302981]
["bitfinex","BTCUSD",1769389735988,0.01146263,87240.0,87223.0,0.0188067]
["bitfinex","BTCUSD",1769389736250,0.01146368,87232.0,87209.0,0.22302981]
["bitfinex","BTCUSD",1769389736563,0.01146407,87229.0,87210.0,0.22184]
["bitfinex","BTCUSD",1769389736960,0.78218216,87237.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1769389737161,0.05731109,87244.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1769389737398,0.0114621,87244.0,87220.0,0.22302981]
["bitfinex","BTCUSD",1769389737600,0.5811806,87247.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1769389737858,0.04123688,87244.0,87224.0,0.22302981]
["bitfinex","BTCUSD",1769389738047,0.01146092,87253.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1769389738249,0.01146092,87253.0,87227.0,0.22302981]
["bitfinex","BTCUSD",1769389738250,0.04123688,87250.0,87229.0,0.22302981]
["bitfinex","BTCUSD",1769389738463,0.01146184,87246.0,87229.0,0.22302981]
["bitfinex","BTCUSD",1769389738654,0.01146184,87246.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1769389738862,0.01146144,87249.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1769389739071,0.01146171,87247.0,87227.0,0.22302981]
["bitfinex","BTCUSD",1769389739225,0.01146144,87249.0,87227.0,0.22302981]
["bitfinex","BTCUSD",1769389739430,0.01146158,87248.0,87227.0,0.22302981]
["bitfinex","BTCUSD",1769389739666,0.01146236,87242.0,87223.0,0.17604]
["bitfinex","BTCUSD",1769389739872,0.56971889,87241.0,87224.0,0.04584]
["bitfinex","BTCUSD",1769389740235,0.01146144,87249.0,87224.0,0.04584]
["bitfinex","BTCUSD",1769389740236,0.56971889,87249.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1769389740611,0.01146052,87256.0,87230.0,0.22302981]
["bitfinex","BTCUSD",1769389740726,0.01146039,87257.0,87234.0,0.22302981]
["bitfinex","BTCUSD",1769389740926,0.01146052,87256.0,87236.0,0.22302981]
["bitfinex","BTCUSD",1769389741178,0.00087711,87258.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1769389741381,0.56971889,87259.0,87238.0,0.22302981]
["bitfinex","BTCUSD",1769389741618,0.56971889,87259.0,87239.0,0.23265073]
["bitfinex","BTCUSD",1769389741823,0.56971889,87259.0,87240.0,0.23265063]
["bitfinex","BTCUSD",1769389741997,0.00087711,87258.0,87241.0,0.0096207]
["bitfinex","BTCUSD",1769389742199,0.56971889,87259.0,87241.0,0.0096207]
["bitfinex","BTCUSD",1769389742530,0.43989958,87300.0,87256.0,0.04123688]
["bitfinex","BTCUSD",1769389742704,0.01145619,87289.0,87263.0,1.30470243]
["bitfinex","BTCUSD",1769389742847,0.01145554,87294.0,87272.0,0.22302981]
["bitfinex","BTCUSD",1769389743055,0.01145501,87298.0,87272.0,0.23448823]
["bitfinex","BTCUSD",1769389743251,0.01,87300.0,87284.0,0.04123688]
["bitfinex","BTCUSD",1769389743481,0.01,87300.0,87286.0,0.24195247]
["bitfinex","BTCUSD",1769389743741,0.01014093,87300.0,87286.0,0.23049588]
["bitfinex","BTCUSD",1769389744159,0.01014093,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1769389744334,0.01145186,87322.0,87298.0,1.21405404]
["bitfinex","BTCUSD",1769389744539,0.01145173,87323.0,87300.0,0.23049588]
["bitfinex","BTCUSD",1769389744738,0.01145147,87325.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1769389744935,0.0114516,87324.0,87302.0,0.24195037]
["bitfinex","BTCUSD",1769389745137,0.01145134,87326.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1769389745452,0.09143082,87348.0,87298.0,1.20259903]
["bitfinex","BTCUSD",1769389745453,0.01145055,87332.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1769389745748,0.00075665,87330.0,87312.0,0.04123688]
["bitfinex","BTCUSD",1769389745950,0.01220746,87330.0,87312.0,0.04123688]
["bitfinex","BTCUSD",1769389746187,0.01220746,87330.0,87300.0,0.65899407]
["bitfinex","BTCUSD",1769389746188,0.01,87312.0,87303.0,0.04584]
["bitfinex","BTCUSD",1769389746372,0.01145186,87322.0,87304.0,0.04123688]
["bitfinex","BTCUSD",1769389746568,0.01145173,87323.0,87304.0,0.04123688]
["bitfinex","BTCUSD",1769389747068,0.01145094,87329.0,87318.0,0.04123688]
["bitfinex","BTCUSD",1769389747297,0.05725289,87332.0,87318.0,0.04123688]
["bitfinex","BTCUSD",1769389747503,0.01,87318.0,87308.0,0.04123688]
["bitfinex","BTCUSD",1769389748446,0.0114516,87324.0,87308.0,0.04123688]
["bitfinex","BTCUSD",1769389748686,0.43065623,87330.0,87299.0,0.04123688]
["bitfinex","BTCUSD",1769389748887,0.0114537,87308.0,87300.0,0.04123688]
["bitfinex","BTCUSD",1769389749086,0.01145383,87307.0,87289.0,0.23049588]
["bitfinex","BTCUSD",1769389749290,0.01145436,87303.0,87298.0,0.04123688]
["bitfinex","BTCUSD",1769389749694,0.01,87298.0,87281.0,0.04584]
["bitfinex","BTCUSD",1769389750041,0.0114537,87308.0,87285.0,0.04123688]
["bitfinex","BTCUSD",1769389750207,0.01145488,87299.0,87281.0,0.23049588]
["bitfinex","BTCUSD",1769389750418,0.01145462,87301.0,87288.0,0.04123688]
["bitfinex","BTCUSD",1769389750623,0.01145514,87297.0,87281.0,0.23063681]
["bitfinex","BTCUSD",1769389750774,0.01145501,87298.0,87287.0,0.04123688]
["bitfinex","BTCUSD",1769389750973,0.01145501,87298.0,87288.0,0.04123688]
["bitfinex","BTCUSD",1769389751172,0.01145527,87296.0,87288.0,0.04123688]
["bitfinex","BTCUSD",1769389751422,0.01145527,87296.0,87281.0,0.00014093]
["bitfinex","BTCUSD",1769389751423,0.01145554,87294.0,87281.0,0.00014093]
["bitfinex","BTCUSD",1769389751625,0.01145554,87294.0,87284.0,0.04123688]
["bitfinex","BTCUSD",1769389751886,0.0114558,87292.0,87285.0,0.04123688]
["bitfinex","BTCUSD",1769389752244,0.01145567,87293.0,87285.0,0.04123688]
["bitfinex","BTCUSD",1769389752442,0.01145593,87291.0,87281.0,0.00014093]
["bitfinex","BTCUSD",1769389752660,0.01145659,87286.0,87283.0,0.04123688]
["bitfinex","BTCUSD",1769389752864,0.01145645,87287.0,87281.0,0.00014093]
["bitfinex","BTCUSD",1769389753069,0.01145659,87286.0,87281.0,0.00014093]
["bitfinex","BTCUSD",1769389753259,0.01145698,87283.0,87269.0,0.04123688]
["bitfinex","BTCUSD",1769389753478,0.01159773,87283.0,87269.0,0.04123688]
["bitfinex","BTCUSD",1769389753690,0.00014075,87283.0,87269.0,0.04123688]
["bitfinex","BTCUSD",1769389753863,0.00014075,87283.0,87264.0,0.04123688]
["bitfinex","BTCUSD",1769389754072,0.01145842,87272.0,87264.0,0.04123688]
["bitfinex","BTCUSD",1769389754316,0.01145803,87275.0,87262.0,0.04584]
["bitfinex","BTCUSD",1769389754317,0.01145856,87271.0,87262.0,0.04584]
["bitfinex","BTCUSD",1769389754475,0.01145856,87271.0,87256.0,0.04123688]
["bitfinex","BTCUSD",1769389754476,0.01145869,87270.0,87256.0,0.04123688]
["bitfinex","BTCUSD",1769389754679,0.22329824,87282.0,87256.0,0.04123688]
["bitfinex","BTCUSD",1769389754680,0.0114579,87276.0,87257.0,0.01588461]
["bitfinex","BTCUSD",1769389754885,0.01145816,87274.0,87257.0,0.01588461]
["bitfinex","BTCUSD",1769389755084,0.01145829,87273.0,87257.0,0.01588461]
["bitfinex","BTCUSD",1769389755342,0.01145829,87273.0,87258.0,0.04123688]
["bitfinex","BTCUSD",1769389755483,0.01145724,87281.0,87259.0,0.00820292]
["bitfinex","BTCUSD",1769389755683,0.01145764,87278.0,87260.0,0.02064824]
["bitfinex","BTCUSD",1769389755936,0.01145711,87282.0,87261.0,0.23049588]
["bitfinex","BTCUSD",1769389756069,0.00014075,87283.0,87272.0,0.04123688]
["bitfinex","BTCUSD",1769389756270,0.0114575,87279.0,87263.0,0.22845606]
["bitfinex","BTCUSD",1769389756517,0.0114575,87279.0,87272.0,0.04123688]
["bitfinex","BTCUSD",1769389756715,0.01145711,87282.0,87272.0,0.04123688]
["bitfinex","BTCUSD",1769389756879,0.01145764,87278.0,87272.0,0.04123688]
["bitfinex","BTCUSD",1769389757076,0.00014075,87283.0,87264.0,0.0093471]
["bitfinex","BTCUSD",1769389757330,0.06875474,87267.0,87253.0,0.22845606]
["bitfinex","BTCUSD",1769389757487,0.42989958,87280.0,87255.0,0.04123688]
["bitfinex","BTCUSD",1769389757488,0.42989958,87270.0,87255.0,0.04123688]
["bitfinex","BTCUSD",1769389757691,0.22268493,87280.0,87244.0,0.22845606]
["bitfinex","BTCUSD",1769389757692,0.01146,87260.0,87244.0,0.22845606]
["bitfinex","BTCUSD",1769389757916,0.01146013,87259.0,87248.0,0.04123688]
["bitfinex","BTCUSD",1769389758112,0.01146066,87255.0,87248.0,0.04123688]
["bitfinex","BTCUSD",1769389758311,0.01146066,87255.0,87249.0,0.04123688]
["bitfinex","BTCUSD",1769389758506,0.01145908,87267.0,87249.0,0.04123688]
["bitfinex","BTCUSD",1769389758694,0.01146039,87257.0,87241.0,0.04584]
["bitfinex","BTCUSD",1769389758893,0.05730127,87259.0,87236.0,0.22845606]
["bitfinex","BTCUSD",1769389758894,0.01146013,87259.0,87248.0,0.04123688]
["bitfinex","BTCUSD",1769389759100,0.01146026,87258.0,87248.0,0.04123688]
["bitfinex","BTCUSD",1769389759304,0.01146026,87258.0,87248.0,0.04170753]
["bitfinex","BTCUSD",1769389760150,0.01146066,87255.0,87248.0,0.00039224]
["bitfinex","BTCUSD",1769389760303,0.01146144,87249.0,87233.0,0.04123688]
["bitfinex","BTCUSD",1769389760503,0.01146158,87248.0,87233.0,0.04123688]
["bitfinex","BTCUSD",1769389760726,0.01146158,87248.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389760727,0.01146184,87246.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389760926,0.01146197,87245.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389761103,0.00046929,87249.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389761104,0.01193073,87249.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389761307,0.01146236,87242.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389761511,0.01146197,87245.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389761718,0.01146171,87247.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389761921,0.0114621,87244.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389762136,0.00046929,87249.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389762335,0.01193073,87249.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389762513,0.01146184,87246.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389762735,0.01146171,87247.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389763110,0.01146158,87248.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389763111,0.00046929,87249.0,87230.0,0.06277365]
["bitfinex","BTCUSD",1769389763315,0.00046929,87249.0,87241.0,0.04123688]
["bitfinex","BTCUSD",1769389763552,0.04584,87258.0,87242.0,0.22845606]
["bitfinex","BTCUSD",1769389763748,0.04584,87258.0,87243.0,0.22845606]
["bitfinex","BTCUSD",1769389763954,0.01146013,87259.0,87244.0,0.2504146]
["bitfinex","BTCUSD",1769389764153,0.01146039,87257.0,87244.0,0.22845606]
["bitfinex","BTCUSD",1769389764472,0.01146,87260.0,87234.0,0.22845606]
["bitfinex","BTCUSD",1769389764473,0.01146131,87250.0,87234.0,0.22845606]
["bitfinex","BTCUSD",1769389764650,0.01146236,87242.0,87234.0,0.00046929]
["bitfinex","BTCUSD",1769389764980,0.0214621,87244.0,87234.0,0.00046929]
["bitfinex","BTCUSD",1769389764981,0.01,87244.0,87234.0,0.00046929]
["bitfinex","BTCUSD",1769389765141,0.05029156,87250.0,87234.0,0.00046929]
["bitfinex","BTCUSD",1769389765346,0.01146171,87247.0,87234.0,0.00046929]
["bitfinex","BTCUSD",1769389765723,0.01146105,87252.0,87239.0,0.04123688]
["bitfinex","BTCUSD",1769389766031,0.01146171,87247.0,87234.0,0.00046929]
["bitfinex","BTCUSD",1769389766265,0.01146158,87248.0,87239.0,0.04123688]
["bitfinex","BTCUSD",1769389766573,0.01146171,87247.0,87239.0,0.04123688]
["bitfinex","BTCUSD",1769389766774,0.06876869,87249.0,87240.0,0.04123688]
["bitfinex","BTCUSD",1769389766957,0.01146144,87249.0,87240.0,0.04123688]
["bitfinex","BTCUSD",1769389767155,0.01146171,87247.0,87240.0,0.04123688]
["bitfinex","BTCUSD",1769389767479,0.01145974,87262.0,87241.0,0.04123688]
["bitfinex","BTCUSD",1769389767626,0.04584,87259.0,87242.0,0.22845606]
["bitfinex","BTCUSD",1769389767822,0.01145974,87262.0,87234.0,0.00046929]
["bitfinex","BTCUSD",1769389767823,0.01145987,87261.0,87243.0,0.22845606]
["bitfinex","BTCUSD",1769389768027,0.01146,87260.0,87243.0,0.22845606]
["bitfinex","BTCUSD",1769389768222,0.01145947,87264.0,87243.0,0.22845606]
["bitfinex","BTCUSD",1769389768471,0.01145987,87261.0,87243.0,0.22845606]
["bitfinex","BTCUSD",1769389768697,0.01145974,87262.0,87243.0,0.22845606]
["bitfinex","BTCUSD",1769389768906,0.04584,87264.0,87247.0,1.11938577]
["bitfinex","BTCUSD",1769389769096,0.01145961,87263.0,87248.0,0.24926743]
["bitfinex","BTCUSD",1769389769398,0.01145921,87266.0,87248.0,0.22845606]
["bitfinex","BTCUSD",1769389769578,0.0114579,87276.0,87257.0,0.22845606]
["bitfinex","BTCUSD",1769389769783,0.04584,87275.0,87257.0,0.22845606]
["bitfinex","BTCUSD",1769389771419,0.04584,87275.0,87257.0,0.23991645]
["bitfinex","BTCUSD",1769389771605,0.04584,87275.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1769389771810,0.04584,87279.0,87258.0,0.22845606]
["bitfinex","BTCUSD",1769389771989,0.04584,87279.0,87261.0,0.22845606]
["bitfinex","BTCUSD",1769389772773,0.04584,87279.0,87264.0,1.11938577]
["bitfinex","BTCUSD",1769389773048,0.04584,87279.0,87265.0,0.22845606]
["bitfinex","BTCUSD",1769389773240,0.04598075,87279.0,87265.0,0.2281298]
["bitfinex","BTCUSD",1769389773784,0.04598075,87279.0,87266.0,0.23862567]
["bitfinex","BTCUSD",1769389773990,0.04598075,87279.0,87266.0,0.22797315]
["bitfinex","BTCUSD",1769389774191,0.04598075,87279.0,87266.0,0.22716689]
["bitfinex","BTCUSD",1769389774480,0.04598075,87279.0,87266.0,0.22636045]
["bitfinex","BTCUSD",1769389774695,0.04598075,87279.0,87266.0,0.22555385]
["bitfinex","BTCUSD",1769389774896,0.04598075,87279.0,87266.0,0.2246664]
["bitfinex","BTCUSD",1769389775108,0.04598075,87279.0,87266.0,0.22385945]
["bitfinex","BTCUSD",1769389775316,0.04598075,87279.0,87266.0,0.22289081]
["bitfinex","BTCUSD",1769389775520,0.04598075,87279.0,87266.0,0.22208331]
["bitfinex","BTCUSD",1769389775738,0.04598075,87279.0,87266.0,0.22167947]
["bitfinex","BTCUSD",1769389775966,0.04598075,87279.0,87272.0,0.04123688]
["bitfinex","BTCUSD",1769389776174,0.17604,87284.0,87272.0,0.27832008]
["bitfinex","BTCUSD",1769389776762,0.17604,87284.0,87272.0,0.23862567]
["bitfinex","BTCUSD",1769389776917,0.17604,87284.0,87272.0,0.27986255]
["bitfinex","BTCUSD",1769389777122,0.17604,87284.0,87272.0,0.23862567]
["bitfinex","BTCUSD",1769389777386,0.09110557,87302.0,87273.0,0.04123688]
["bitfinex","BTCUSD",1769389777570,0.1140453,87301.0,87288.0,0.04123688]
["bitfinex","BTCUSD",1769389777803,0.04584,87313.0,87291.0,0.23862567]
["bitfinex","BTCUSD",1769389777977,0.11403177,87312.0,87291.0,1.37216318]
["bitfinex","BTCUSD",1769389778148,0.11403177,87311.0,87291.0,1.37216318]
["bitfinex","BTCUSD",1769389778319,0.04584,87314.0,87279.0,0.23862567]
["bitfinex","BTCUSD",1769389778320,0.1310107,87307.0,87279.0,0.23862567]
["bitfinex","BTCUSD",1769389778519,0.1310107,87307.0,87283.0,0.23862567]
["bitfinex","BTCUSD",1769389778520,0.12548573,87306.0,87283.0,0.23862567]
["bitfinex","BTCUSD",1769389778722,0.01145344,87310.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1769389779099,0.01145344,87310.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1769389779100,0.0114537,87308.0,87289.0,0.23862567]
["bitfinex","BTCUSD",1769389779230,0.11407295,87307.0,87289.0,0.23862567]
["bitfinex","BTCUSD",1769389779434,0.11407295,87307.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1769389779435,0.01145501,87298.0,87275.0,0.23862567]
["bitfinex","BTCUSD",1769389779653,0.01145501,87298.0,87284.0,0.04123688]
["bitfinex","BTCUSD",1769389779654,0.91203449,87298.0,87284.0,0.04123688]
["bitfinex","BTCUSD",1769389779822,0.01145527,87296.0,87277.0,0.04123688]
["bitfinex","BTCUSD",1769389780017,0.91203449,87298.0,87277.0,0.04123688]
["bitfinex","BTCUSD",1769389780268,0.01145488,87299.0,87277.0,0.29132032]
["bitfinex","BTCUSD",1769389780444,0.01145409,87305.0,87283.0,1.13353751]
["bitfinex","BTCUSD",1769389780644,0.18827872,87309.0,87283.0,1.13353751]
["bitfinex","BTCUSD",1769389780645,0.01145422,87304.0,87284.0,0.23862567]
["bitfinex","BTCUSD",1769389780842,0.01145422,87304.0,87285.0,1.37216318]
["bitfinex","BTCUSD",1769389781044,0.05726983,87306.0,87285.0,1.37216318]
["bitfinex","BTCUSD",1769389781284,0.01145449,87302.0,87285.0,1.37216318]
["bitfinex","BTCUSD",1769389781552,0.1310107,87304.0,87285.0,0.23862567]
["bitfinex","BTCUSD",1769389782496,0.22705685,87309.0,87285.0,0.23862567]
["bitfinex","BTCUSD",1769389782700,0.01145462,87301.0,87285.0,0.23862567]
["bitfinex","BTCUSD",1769389782897,0.05727117,87304.0,87285.0,0.23862567]
["bitfinex","BTCUSD",1769389783215,0.01145462,87301.0,87285.0,0.23862567]
["bitfinex","BTCUSD",1769389783418,0.01145436,87303.0,87285.0,0.23862567]
["bitfinex","BTCUSD",1769389783619,0.01145409,87305.0,87285.0,0.23862567]
["bitfinex","BTCUSD",1769389783893,0.1310107,87315.0,87290.0,0.23862567]
["bitfinex","BTCUSD",1769389784050,0.1310107,87323.0,87293.0,0.23862567]
["bitfinex","BTCUSD",1769389784211,0.1310107,87323.0,87296.0,1.13353751]
["bitfinex","BTCUSD",1769389784407,0.1310107,87323.0,87297.0,0.23862567]
["bitfinex","BTCUSD",1769389784667,0.1310107,87323.0,87299.0,0.23862567]
["bitfinex","BTCUSD",1769389784809,0.01145265,87316.0,87300.0,0.23862567]
["bitfinex","BTCUSD",1769389785008,0.01145252,87317.0,87300.0,0.23862567]
["bitfinex","BTCUSD",1769389785473,0.01145199,87321.0,87300.0,0.23862567]
["bitfinex","BTCUSD",1769389785773,0.14246243,87323.0,87302.0,0.23862567]
["bitfinex","BTCUSD",1769389785914,0.01145186,87322.0,87303.0,0.23829671]
["bitfinex","BTCUSD",1769389786115,0.00014088,87323.0,87306.0,0.23854341]
["bitfinex","BTCUSD",1769389786312,0.01145213,87320.0,87306.0,0.23763834]
["bitfinex","BTCUSD",1769389786512,0.01145199,87321.0,87306.0,0.23673272]
["bitfinex","BTCUSD",1769389786736,0.01145213,87320.0,87306.0,0.23530468]
["bitfinex","BTCUSD",1769389786945,0.01145226,87319.0,87306.0,0.23439811]
["bitfinex","BTCUSD",1769389787147,0.05739993,87323.0,87306.0,0.23357348]
["bitfinex","BTCUSD",1769389787148,0.00014088,87323.0,87306.0,0.23357348]
["bitfinex","BTCUSD",1769389787349,0.01159261,87323.0,87306.0,0.23266586]
["bitfinex","BTCUSD",1769389787576,0.01145186,87322.0,87306.0,0.23167509]
["bitfinex","BTCUSD",1769389787775,0.00014088,87323.0,87306.0,0.23109684]
["bitfinex","BTCUSD",1769389787981,0.00014088,87323.0,87308.0,0.23837768]
["bitfinex","BTCUSD",1769389788206,0.00014088,87323.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1769389788416,0.13166404,87322.0,87308.0,0.04123688]
["bitfinex","BTCUSD",1769389788588,0.13166404,87322.0,87299.0,0.04123688]
["bitfinex","BTCUSD",1769389788786,0.13166404,87322.0,87300.0,1.13353751]
["bitfinex","BTCUSD",1769389789081,0.13166404,87322.0,87301.0,0.23862567]
["bitfinex","BTCUSD",1769389789254,0.01145252,87317.0,87301.0,0.23862567]
["bitfinex","BTCUSD",1769389789699,0.01145278,87315.0,87301.0,0.23862567]
["bitfinex","BTCUSD",1769389789899,0.01145226,87319.0,87301.0,0.23862567]
["bitfinex","BTCUSD",1769389790253,0.01145239,87318.0,87301.0,0.23862567]
["bitfinex","BTCUSD",1769389790412,0.01145252,87317.0,87301.0,0.23862567]
["bitfinex","BTCUSD",1769389790619,0.01145252,87317.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1769389790620,0.01145409,87305.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1769389790815,0.0114537,87308.0,87287.0,0.27986255]
["bitfinex","BTCUSD",1769389791018,0.01145344,87310.0,87289.0,0.23862567]
["bitfinex","BTCUSD",1769389791222,0.0114537,87308.0,87289.0,0.23862567]
["bitfinex","BTCUSD",1769389791836,0.13166404,87313.0,87301.0,0.04123688]
["bitfinex","BTCUSD",1769389792044,0.01145278,87315.0,87301.0,0.04123688]
["bitfinex","BTCUSD",1769389792242,0.01145291,87314.0,87301.0,0.04123688]
["bitfinex","BTCUSD",1769389792450,0.01145317,87312.0,87301.0,0.04123688]
["bitfinex","BTCUSD",1769389792945,0.17163748,87343.0,87298.0,0.23862567]
["bitfinex","BTCUSD",1769389792946,0.46919169,87337.0,87298.0,0.23862567]
["bitfinex","BTCUSD",1769389793153,0.06871832,87313.0,87301.0,0.04123688]
["bitfinex","BTCUSD",1769389793411,0.20038098,87315.0,87301.0,0.04123688]
["bitfinex","BTCUSD",1769389793687,0.01145304,87313.0,87301.0,0.04123688]
["bitfinex","BTCUSD",1769389793830,0.01145317,87312.0,87301.0,0.04123688]
["bitfinex","BTCUSD",1769389794035,0.01145304,87313.0,87301.0,0.04123688]
["bitfinex","BTCUSD",1769389794270,0.01145291,87314.0,87301.0,0.04123688]
["bitfinex","BTCUSD",1769389794485,0.01145317,87312.0,87297.0,0.01512279]
["bitfinex","BTCUSD",1769389794695,0.01145331,87311.0,87292.0,0.23862567]
["bitfinex","BTCUSD",1769389794901,0.01145344,87310.0,87292.0,0.23862567]
["bitfinex","BTCUSD",1769389795050,0.01145344,87310.0,87293.0,0.01694323]
["bitfinex","BTCUSD",1769389795251,0.01145357,87309.0,87293.0,0.01694323]
["bitfinex","BTCUSD",1769389795456,0.0114537,87308.0,87293.0,0.01694323]
["bitfinex","BTCUSD",1769389795773,0.01145383,87307.0,87293.0,0.01694323]
["bitfinex","BTCUSD",1769389795956,0.01145396,87306.0,87293.0,0.01694323]
["bitfinex","BTCUSD",1769389796159,0.01145422,87304.0,87293.0,0.01694323]
["bitfinex","BTCUSD",1769389796369,0.01145409,87305.0,87292.0,0.23862567]
["bitfinex","BTCUSD",1769389796711,0.01145409,87305.0,87289.0,0.04123688]
["bitfinex","BTCUSD",1769389796848,0.14311813,87305.0,87289.0,0.04123688]
["bitfinex","BTCUSD",1769389797049,0.14346783,87305.0,87289.0,0.04123688]
["bitfinex","BTCUSD",1769389797318,0.13201374,87305.0,87289.0,0.04123688]
["bitfinex","BTCUSD",1769389797679,0.0003497,87305.0,87292.0,1.13353751]
["bitfinex","BTCUSD",1769389797877,0.0003497,87305.0,87303.0,0.04123688]
["bitfinex","BTCUSD",1769389798075,0.0003497,87305.0,87298.0,1.13353751]
["bitfinex","BTCUSD",1769389798076,0.01145239,87318.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1769389798286,0.01145304,87313.0,87299.0,0.04123688]
["bitfinex","BTCUSD",1769389798605,0.13201024,87313.0,87299.0,0.04123688]
["bitfinex","BTCUSD",1769389798761,0.01145265,87316.0,87299.0,0.27986255]
["bitfinex","BTCUSD",1769389798975,0.13201024,87320.0,87299.0,0.27986255]
["bitfinex","BTCUSD",1769389799175,0.22705685,87321.0,87299.0,0.27986255]
["bitfinex","BTCUSD",1769389799176,0.01,87300.0,87299.0,0.27986255]
["bitfinex","BTCUSD",1769389799454,0.13201024,87319.0,87300.0,0.23862567]
["bitfinex","BTCUSD",1769389799630,0.22705685,87321.0,87301.0,1.13353751]
["bitfinex","BTCUSD",1769389799806,0.11406463,87320.0,87304.0,0.23862567]
["bitfinex","BTCUSD",1769389800009,0.11406463,87320.0,87295.0,0.0687322]
["bitfinex","BTCUSD",1769389800010,0.01145304,87313.0,87292.0,0.23862567]
["bitfinex","BTCUSD",1769389800212,0.13201024,87317.0,87293.0,1.13353751]
["bitfinex","BTCUSD",1769389800213,0.13201024,87316.0,87293.0,1.13353751]
["bitfinex","BTCUSD",1769389800419,0.01145304,87313.0,87296.0,0.23862567]
["bitfinex","BTCUSD",1769389800597,0.22705685,87319.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1769389800912,0.01145199,87321.0,87302.0,0.23862567]
["bitfinex","BTCUSD",1769389801112,0.01145186,87322.0,87303.0,1.37216318]
["bitfinex","BTCUSD",1769389801315,0.1140872,87321.0,87303.0,1.37216318]
["bitfinex","BTCUSD",1769389801519,0.1140872,87320.0,87305.0,1.13353751]
["bitfinex","BTCUSD",1769389801719,0.01145199,87321.0,87308.0,0.23862567]
["bitfinex","BTCUSD",1769389801928,0.01145213,87320.0,87308.0,0.23115669]
["bitfinex","BTCUSD",1769389802268,0.04123688,87316.0,87308.0,0.22636861]
["bitfinex","BTCUSD",1769389802489,0.22705685,87306.0,87248.0,0.04901171]
["bitfinex","BTCUSD",1769389802705,0.01,87308.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1769389802706,0.22705685,87297.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1769389802914,0.13882144,87296.0,87270.0,0.25008436]
["bitfinex","BTCUSD",1769389803120,0.01145645,87287.0,87271.0,0.23862567]
["bitfinex","BTCUSD",1769389803332,0.15027803,87286.0,87265.0,1.14199954]
["bitfinex","BTCUSD",1769389803547,0.0114575,87279.0,87264.0,0.22269616]
["bitfinex","BTCUSD",1769389803895,0.0114575,87279.0,87258.0,1.14199954]
["bitfinex","BTCUSD",1769389804107,0.01145724,87281.0,87258.0,1.14214029]
["bitfinex","BTCUSD",1769389804108,0.01145842,87272.0,87258.0,1.14214029]
["bitfinex","BTCUSD",1769389804333,0.22912405,87289.0,87258.0,1.14214029]
["bitfinex","BTCUSD",1769389804334,0.05729542,87267.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389804530,0.98112223,87267.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389804759,0.96966315,87267.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389805301,0.24360903,87271.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389805516,0.17801947,87275.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389805732,0.01145829,87273.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389805943,0.01145842,87272.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389806159,0.01145829,87273.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389806835,0.01145895,87268.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389807046,0.12072144,87272.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389807259,0.01145882,87269.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389807479,0.01145842,87272.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389807703,0.04584,87275.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389808112,0.01145829,87273.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389808327,0.01145816,87274.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389808757,0.01145842,87272.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389808976,0.01145829,87273.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389809192,0.01145842,87272.0,87258.0,0.00014075]
["bitfinex","BTCUSD",1769389809401,0.23530967,87275.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389809402,0.00014075,87258.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389809816,0.01145987,87261.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389810026,0.17788032,87263.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389810027,0.01145974,87262.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389810254,0.12058209,87263.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389810458,0.16181897,87268.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1769389810671,0.30090706,87275.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1769389810876,0.04123688,87269.0,87252.0,0.03150523]
["bitfinex","BTCUSD",1769389811052,0.04123688,87269.0,87252.0,0.24274034]
["bitfinex","BTCUSD",1769389811261,0.04123688,87269.0,87252.0,0.22269616]
["bitfinex","BTCUSD",1769389811506,0.01145829,87273.0,87253.0,0.02080685]
["bitfinex","BTCUSD",1769389811718,0.04123688,87271.0,87253.0,0.02080685]
["bitfinex","BTCUSD",1769389811971,0.13204117,87267.0,87253.0,0.02080685]
["bitfinex","BTCUSD",1769389812163,0.13204117,87267.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389812379,0.13204143,87265.0,87249.0,0.02040299]
["bitfinex","BTCUSD",1769389812572,0.12058209,87265.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389812910,0.01145947,87264.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389813141,0.13204156,87264.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389813741,0.12058209,87264.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389813946,0.42981591,87300.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389813947,0.24360903,87259.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389814148,0.01146092,87253.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389814335,0.01146105,87252.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389814531,0.13204301,87253.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389814787,0.12058209,87253.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389814964,0.13204301,87253.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389815311,0.12058209,87253.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389815936,0.13204301,87253.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389816139,0.24360903,87258.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389816345,0.36419112,87258.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389816781,0.01146039,87257.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389816949,0.01146066,87255.0,87248.0,0.00317171]
["bitfinex","BTCUSD",1769389817161,0.05269793,87252.0,87242.0,0.0003903]
["bitfinex","BTCUSD",1769389817363,0.1174421,87249.0,87230.0,0.28454724]
["bitfinex","BTCUSD",1769389817976,0.1174421,87249.0,87230.0,0.22177359]
["bitfinex","BTCUSD",1769389818156,0.04123688,87248.0,87226.0,1.16361248]
["bitfinex","BTCUSD",1769389818360,0.22612852,87244.0,87220.0,0.22177359]
["bitfinex","BTCUSD",1769389818537,0.42981591,87250.0,87223.0,1.17507734]
["bitfinex","BTCUSD",1769389818538,0.1170557,87243.0,87223.0,1.17507734]
["bitfinex","BTCUSD",1769389818907,0.01146184,87246.0,87227.0,0.22177359]
["bitfinex","BTCUSD",1769389819119,1.05392677,87293.0,87227.0,0.22177359]
["bitfinex","BTCUSD",1769389819342,0.1170557,87246.0,87227.0,0.22224288]
["bitfinex","BTCUSD",1769389819517,0.01146302,87237.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389819797,0.01146342,87234.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389819997,0.1170557,87236.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389820875,0.0114625,87241.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389821035,0.1170557,87239.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389821660,0.12851846,87239.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389821860,0.01146289,87238.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389822061,0.1170557,87239.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389822261,0.01146289,87238.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389822601,0.12851846,87239.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389822942,0.01146302,87237.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389823273,0.1170557,87237.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389823656,0.01146328,87235.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389823842,0.06878037,87235.0,87227.0,0.00046929]
["bitfinex","BTCUSD",1769389824046,0.00536872,87230.0,87218.0,0.0003903]
["bitfinex","BTCUSD",1769389824270,0.22612852,87234.0,87218.0,0.00053105]
["bitfinex","BTCUSD",1769389824621,0.01146368,87232.0,87219.0,0.22177359]
["bitfinex","BTCUSD",1769389824815,0.01146355,87233.0,87219.0,0.22177359]
["bitfinex","BTCUSD",1769389824971,0.01683253,87231.0,87218.0,0.00053105]
["bitfinex","BTCUSD",1769389825183,0.00536872,87229.0,87218.0,0.00053105]
["bitfinex","BTCUSD",1769389826685,0.01146197,87245.0,87218.0,0.00053105]
["bitfinex","BTCUSD",1769389826899,0.04584,87244.0,87226.0,1.16361248]
["bitfinex","BTCUSD",1769389827097,0.04584,87244.0,87230.0,1.16361248]
["bitfinex","BTCUSD",1769389827344,0.0573021,87244.0,87232.0,0.22177359]
["bitfinex","BTCUSD",1769389827515,0.04584,87244.0,87232.0,0.22177359]
["bitfinex","BTCUSD",1769389827716,0.01146263,87240.0,87224.0,0.22177359]
["bitfinex","BTCUSD",1769389827950,0.01109055,87243.0,87224.0,0.22177359]
["bitfinex","BTCUSD",1769389828125,0.01146236,87242.0,87224.0,1.16361248]
["bitfinex","BTCUSD",1769389828323,0.04584,87244.0,87227.0,0.22177359]
["bitfinex","BTCUSD",1769389828533,0.04584,87244.0,87229.0,0.22177359]
["bitfinex","BTCUSD",1769389828688,0.0573021,87244.0,87229.0,0.22177359]
["bitfinex","BTCUSD",1769389828888,0.01146223,87243.0,87229.0,0.22177359]
["bitfinex","BTCUSD",1769389829215,0.04584,87244.0,87229.0,0.22177359]
["bitfinex","BTCUSD",1769389829407,0.22612852,87245.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1769389829408,0.04584,87247.0,87230.0,1.38538607]
["bitfinex","BTCUSD",1769389829990,0.05730171,87247.0,87230.0,1.38538607]
["bitfinex","BTCUSD",1769389830214,0.06839226,87247.0,87230.0,1.38538607]
["bitfinex","BTCUSD",1769389830615,0.0001109,87249.0,87230.0,1.38538607]
["bitfinex","BTCUSD",1769389830828,0.0001109,87248.0,87230.0,1.38538607]
["bitfinex","BTCUSD",1769389831001,0.04584,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1769389831203,0.2447,87275.0,87239.0,0.22177359]
["bitfinex","BTCUSD",1769389831204,0.17027181,87261.0,87239.0,0.22177359]
["bitfinex","BTCUSD",1769389831424,0.0454925,87258.0,87239.0,0.22177359]
["bitfinex","BTCUSD",1769389831642,0.05695276,87258.0,87239.0,0.22177359]
["bitfinex","BTCUSD",1769389832010,0.01146052,87256.0,87240.0,1.16361248]
["bitfinex","BTCUSD",1769389832141,0.01146066,87255.0,87241.0,0.22177359]
["bitfinex","BTCUSD",1769389832521,0.01146052,87256.0,87241.0,0.22177359]
["bitfinex","BTCUSD",1769389833183,0.01146066,87255.0,87241.0,0.22177359]
["bitfinex","BTCUSD",1769389833406,0.01146039,87257.0,87241.0,0.22177359]
["bitfinex","BTCUSD",1769389833544,0.1142881,87256.0,87241.0,0.22177359]
["bitfinex","BTCUSD",1769389833735,0.01146079,87254.0,87241.0,0.22177359]
["bitfinex","BTCUSD",1769389833931,0.01146105,87252.0,87241.0,0.22177359]
["bitfinex","BTCUSD",1769389834131,0.0454925,87248.0,87227.0,0.2262475]
["bitfinex","BTCUSD",1769389834350,0.01146105,87252.0,87230.0,1.16453414]
["bitfinex","BTCUSD",1769389834562,0.01146092,87253.0,87232.0,1.16453414]
["bitfinex","BTCUSD",1769389834766,0.11429248,87252.0,87236.0,1.16453414]
["bitfinex","BTCUSD",1769389834966,0.01146066,87255.0,87238.0,1.16453414]
["bitfinex","BTCUSD",1769389835167,0.11429022,87254.0,87241.0,0.2262475]
["bitfinex","BTCUSD",1769389835370,0.61726891,87272.0,87248.0,0.2262475]
["bitfinex","BTCUSD",1769389835571,0.12574384,87271.0,87252.0,0.2262475]
["bitfinex","BTCUSD",1769389835799,0.11428528,87270.0,87254.0,0.2262475]
["bitfinex","BTCUSD",1769389836035,0.11428528,87269.0,87258.0,0.2262475]
["bitfinex","BTCUSD",1769389836203,0.01763018,87279.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1769389836204,0.11428528,87268.0,87261.0,1.16453414]
["bitfinex","BTCUSD",1769389836440,0.01145764,87278.0,87263.0,0.2262475]
["bitfinex","BTCUSD",1769389836582,0.01145764,87278.0,87262.0,1.16453414]
["bitfinex","BTCUSD",1769389836583,0.00046958,87268.0,87265.0,0.2262475]
["bitfinex","BTCUSD",1769389836831,0.00046958,87268.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1769389836832,0.01145632,87288.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1769389837009,0.00014082,87285.0,87270.0,0.2262475]
["bitfinex","BTCUSD",1769389837377,0.01145698,87283.0,87270.0,0.2262475]
["bitfinex","BTCUSD",1769389837577,0.00014082,87285.0,87270.0,0.2262475]
["bitfinex","BTCUSD",1769389837923,0.00014082,87285.0,87260.0,0.0687599]
["bitfinex","BTCUSD",1769389837924,0.01145777,87277.0,87256.0,1.16453414]
["bitfinex","BTCUSD",1769389838113,0.01145777,87277.0,87258.0,1.16453414]
["bitfinex","BTCUSD",1769389838367,0.01145829,87273.0,87251.0,0.2262475]
["bitfinex","BTCUSD",1769389838536,0.32581693,87277.0,87255.0,1.16453414]
["bitfinex","BTCUSD",1769389838798,0.09157324,87285.0,87270.0,1.16453414]
["bitfinex","BTCUSD",1769389839001,0.00014082,87285.0,87271.0,0.2262475]
["bitfinex","BTCUSD",1769389840025,0.00014082,87285.0,87272.0,1.16396698]
["bitfinex","BTCUSD",1769389840225,0.00014082,87285.0,87273.0,0.22276247]
["bitfinex","BTCUSD",1769389840421,0.09143242,87281.0,87273.0,0.21767656]
["bitfinex","BTCUSD",1769389840625,0.09143242,87282.0,87274.0,1.16453414]
["bitfinex","BTCUSD",1769389840861,0.09143242,87282.0,87275.0,0.22220226]
["bitfinex","BTCUSD",1769389841061,0.09143242,87283.0,87275.0,0.22055282]
["bitfinex","BTCUSD",1769389841262,0.09143242,87282.0,87275.0,0.10447665]
["bitfinex","BTCUSD",1769389841468,0.01145685,87284.0,87265.0,1.16453414]
["bitfinex","BTCUSD",1769389841675,0.15116452,87282.0,87266.0,0.2262475]
["bitfinex","BTCUSD",1769389842111,0.15116452,87282.0,87258.0,0.05730132]
["bitfinex","BTCUSD",1769389842112,0.23328459,87282.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1769389842319,0.09143242,87284.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1769389842496,0.09143242,87284.0,87268.0,1.16453414]
["bitfinex","BTCUSD",1769389842707,0.00014082,87285.0,87275.0,1.17599217]
["bitfinex","BTCUSD",1769389843050,0.00014082,87285.0,87278.0,1.16453414]
["bitfinex","BTCUSD",1769389843177,0.00014082,87285.0,87278.0,1.39078164]
["bitfinex","BTCUSD",1769389843801,0.00014082,87285.0,87278.0,0.2262475]
["bitfinex","BTCUSD",1769389845182,0.00014082,87285.0,87278.0,0.22548838]
["bitfinex","BTCUSD",1769389845481,0.00014082,87285.0,87278.0,0.22434958]
["bitfinex","BTCUSD",1769389847139,0.09143242,87294.0,87283.0,1.16453414]
["bitfinex","BTCUSD",1769389847658,0.09143242,87296.0,87286.0,0.2262475]
["bitfinex","BTCUSD",1769389847859,0.09143242,87299.0,87287.0,0.2262475]
["bitfinex","BTCUSD",1769389848205,0.0103903,87300.0,87291.0,1.39078164]
["bitfinex","BTCUSD",1769389848336,0.11433531,87299.0,87291.0,1.39078164]
["bitfinex","BTCUSD",1769389848536,0.0103903,87300.0,87292.0,0.2262475]
["bitfinex","BTCUSD",1769389848738,0.0103903,87300.0,87294.0,0.2262475]
["bitfinex","BTCUSD",1769389848942,0.09143242,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1769389849143,0.09143242,87308.0,87299.0,0.2262475]
["bitfinex","BTCUSD",1769389849144,0.00014085,87308.0,87299.0,0.2262475]
["bitfinex","BTCUSD",1769389850660,0.00014085,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1769389850925,0.00014085,87308.0,87306.0,0.2262475]
["bitfinex","BTCUSD",1769389851133,0.00014085,87308.0,87306.0,0.22369948]
["bitfinex","BTCUSD",1769389851309,0.00014085,87308.0,87306.0,0.21769715]
["bitfinex","BTCUSD",1769389851522,0.00014085,87308.0,87306.0,0.21109315]
["bitfinex","BTCUSD",1769389851663,0.00014085,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1769389851865,0.00014085,87308.0,87300.0,0.23770225]
["bitfinex","BTCUSD",1769389852082,0.00014085,87308.0,87303.0,1.16453414]
["bitfinex","BTCUSD",1769389852278,0.00014085,87308.0,87304.0,0.2262475]
["bitfinex","BTCUSD",1769389852477,0.09143242,87317.0,87306.0,0.2262475]
["bitfinex","BTCUSD",1769389852706,0.09143242,87318.0,87308.0,0.2262475]
["bitfinex","BTCUSD",1769389852908,0.0003903,87324.0,87308.0,0.2262475]
["bitfinex","BTCUSD",1769389852909,0.22182748,87341.0,87309.0,1.16453414]
["bitfinex","BTCUSD",1769389853080,0.3883,87355.0,87308.0,0.42989673]
["bitfinex","BTCUSD",1769389853081,0.22182748,87351.0,87332.0,0.2262475]
["bitfinex","BTCUSD",1769389853278,0.22182748,87351.0,87320.0,0.42975588]
["bitfinex","BTCUSD",1769389853279,0.26766748,87357.0,87320.0,0.42975588]
["bitfinex","BTCUSD",1769389853483,0.26766748,87357.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1769389853843,0.26766748,87357.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1769389854000,0.26766748,87357.0,87343.0,1.16453414]
["bitfinex","BTCUSD",1769389854001,0.04584,87357.0,87343.0,1.16453414]
["bitfinex","BTCUSD",1769389854377,0.04584,87357.0,87343.0,1.16385367]
["bitfinex","BTCUSD",1769389854579,0.04630969,87357.0,87343.0,1.17530278]
["bitfinex","BTCUSD",1769389854846,0.04630969,87357.0,87344.0,0.2262475]
["bitfinex","BTCUSD",1769389855041,0.04630969,87357.0,87343.0,1.17530278]
["bitfinex","BTCUSD",1769389855042,0.04630969,87357.0,87346.0,1.16453414]
["bitfinex","BTCUSD",1769389855242,0.04630969,87357.0,87347.0,0.2262475]
["bitfinex","BTCUSD",1769389855400,0.04630969,87357.0,87340.0,1.39078164]
["bitfinex","BTCUSD",1769389855599,0.04630969,87357.0,87341.0,0.2262475]
["bitfinex","BTCUSD",1769389856385,0.22202478,87365.0,87341.0,0.23769687]
["bitfinex","BTCUSD",1769389856628,0.2221656,87365.0,87343.0,1.17598325]
["bitfinex","BTCUSD",1769389856833,0.2221656,87365.0,87344.0,0.23769648]
["bitfinex","BTCUSD",1769389857032,0.2221656,87365.0,87339.0,0.05724813]
["bitfinex","BTCUSD",1769389857033,0.00033812,87365.0,87349.0,1.16453414]
["bitfinex","BTCUSD",1769389857325,0.00033812,87365.0,87352.0,0.05723951]
["bitfinex","BTCUSD",1769389857504,0.00033812,87365.0,87354.0,1.39078164]
["bitfinex","BTCUSD",1769389858044,0.00033812,87365.0,87355.0,0.2262475]
["bitfinex","BTCUSD",1769389858166,0.00033812,87365.0,87356.0,0.2262475]
["bitfinex","BTCUSD",1769389859220,0.00033812,87365.0,87345.0,1.16453414]
["bitfinex","BTCUSD",1769389859399,0.00033812,87365.0,87346.0,0.2262475]
["bitfinex","BTCUSD",1769389859721,0.00033812,87365.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1769389859722,1.34300488,87364.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1769389859921,1.34300488,87364.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1769389860270,1.34300488,87364.0,87343.0,0.2262475]
["bitfinex","BTCUSD",1769389860991,1.1211774,87362.0,87334.0,0.2262475]
["bitfinex","BTCUSD",1769389861170,0.22182748,87359.0,87334.0,0.2262475]
["bitfinex","BTCUSD",1769389861376,1.1211774,87356.0,87334.0,0.2262475]
["bitfinex","BTCUSD",1769389861575,1.1211774,87354.0,87334.0,0.2262475]
["bitfinex","BTCUSD",1769389861803,0.22182748,87355.0,87334.0,0.2262475]
["bitfinex","BTCUSD",1769389861804,0.0114478,87353.0,87334.0,0.2262475]
["bitfinex","BTCUSD",1769389862007,1.1211774,87352.0,87334.0,0.2262475]
["bitfinex","BTCUSD",1769389862204,0.22182748,87355.0,87335.0,1.16453414]
["bitfinex","BTCUSD",1769389862382,0.01144701,87359.0,87336.0,0.2262475]
["bitfinex","BTCUSD",1769389862584,0.00033812,87365.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1769389862830,0.00033812,87365.0,87330.0,0.42975588]
["bitfinex","BTCUSD",1769389862831,0.00033812,87365.0,87347.0,1.16453414]
["bitfinex","BTCUSD",1769389863076,0.00033812,87365.0,87348.0,0.22412522]
["bitfinex","BTCUSD",1769389863240,0.00033812,87365.0,87348.0,0.22306388]
["bitfinex","BTCUSD",1769389863663,0.2469368,87361.0,87335.0,0.24103028]
["bitfinex","BTCUSD",1769389863832,0.01144754,87355.0,87335.0,0.24103028]
["bitfinex","BTCUSD",1769389864206,0.01144806,87351.0,87335.0,0.24103028]
["bitfinex","BTCUSD",1769389864414,1.1211774,87352.0,87335.0,0.24103028]
["bitfinex","BTCUSD",1769389865062,0.01144806,87351.0,87335.0,0.24103028]
["bitfinex","BTCUSD",1769389865278,0.01144767,87354.0,87335.0,0.24103028]
["bitfinex","BTCUSD",1769389865881,0.01144767,87354.0,87329.0,0.06870563]
["bitfinex","BTCUSD",1769389865882,1.13262638,87344.0,87322.0,1.10781494]
["bitfinex","BTCUSD",1769389866082,1.1211774,87342.0,87322.0,1.10781494]
["bitfinex","BTCUSD",1769389866285,1.1211774,87342.0,87322.0,1.1192668]
["bitfinex","BTCUSD",1769389866487,1.1211774,87364.0,87342.0,0.01]
["bitfinex","BTCUSD",1769389866687,0.020736,87379.0,87342.0,0.01]
["bitfinex","BTCUSD",1769389866688,0.2469368,87361.0,87342.0,0.01]
["bitfinex","BTCUSD",1769389866899,0.17621812,87365.0,87342.0,0.01]
["bitfinex","BTCUSD",1769389866900,1.1211774,87360.0,87342.0,0.01]
["bitfinex","BTCUSD",1769389867063,0.01144767,87354.0,87337.0,0.24103028]
["bitfinex","BTCUSD",1769389867275,1.1211774,87358.0,87337.0,0.25248018]
["bitfinex","BTCUSD",1769389867475,1.1211774,87358.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1769389867705,0.89939053,87358.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1769389867901,0.91083767,87358.0,87337.0,0.24103028]
["bitfinex","BTCUSD",1769389868104,0.91305567,87357.0,87337.0,0.24103028]
["bitfinex","BTCUSD",1769389868369,0.91305567,87357.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1769389868370,0.00033812,87365.0,87330.0,0.42975588]
["bitfinex","BTCUSD",1769389868591,1.15028001,87364.0,87343.0,1.10781494]
["bitfinex","BTCUSD",1769389868979,1.15028001,87364.0,87340.0,0.24103028]
["bitfinex","BTCUSD",1769389869199,1.15028001,87362.0,87340.0,0.24103028]
["bitfinex","BTCUSD",1769389869309,0.01,87360.0,87340.0,0.24103028]
["bitfinex","BTCUSD",1769389869521,0.01,87360.0,87340.0,0.25247978]
["bitfinex","BTCUSD",1769389869774,0.01,87360.0,87340.0,0.24103028]
["bitfinex","BTCUSD",1769389870406,0.01144727,87357.0,87340.0,0.24103028]
["bitfinex","BTCUSD",1769389870565,0.01144754,87355.0,87333.0,0.2524807]
["bitfinex","BTCUSD",1769389870791,1.15028001,87357.0,87336.0,1.10781494]
["bitfinex","BTCUSD",1769389871018,1.15028001,87357.0,87327.0,0.17588]
["bitfinex","BTCUSD",1769389871019,0.00033812,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1769389871202,0.2469368,87393.0,87366.0,1.11926104]
["bitfinex","BTCUSD",1769389871203,0.4228168,87393.0,87366.0,1.11926104]
["bitfinex","BTCUSD",1769389871544,0.01144387,87383.0,87367.0,0.24103028]
["bitfinex","BTCUSD",1769389871714,0.011444,87382.0,87362.0,1.10781494]
["bitfinex","BTCUSD",1769389872033,1.15607172,87387.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1769389872238,0.05722012,87382.0,87366.0,0.24103028]
["bitfinex","BTCUSD",1769389872526,0.01144374,87384.0,87365.0,0.00014082]
["bitfinex","BTCUSD",1769389872674,0.2469368,87386.0,87365.0,0.00014082]
["bitfinex","BTCUSD",1769389872886,1.15037901,87380.0,87365.0,0.00014082]
["bitfinex","BTCUSD",1769389873097,0.0033089,87389.0,87333.0,0.03516]
["bitfinex","BTCUSD",1769389873283,0.02382969,87381.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1769389873482,0.02382969,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1769389873723,0.02382969,87381.0,87370.0,1.10781494]
["bitfinex","BTCUSD",1769389873933,0.02382969,87381.0,87371.0,0.24103028]
["bitfinex","BTCUSD",1769389874489,0.02382969,87381.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1769389874689,1.15023959,87380.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1769389874892,1.15023959,87380.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1769389875108,1.15023959,87380.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1769389875316,1.15023959,87380.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1769389875548,1.15023959,87380.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1769389875761,1.15023959,87380.0,87360.0,0.24103028]
["bitfinex","BTCUSD",1769389876212,1.15023959,87380.0,87359.0,1.0671585]
["bitfinex","BTCUSD",1769389876412,0.02382969,87381.0,87366.0,0.25307801]
["bitfinex","BTCUSD",1769389876562,0.02382969,87381.0,87367.0,1.30879041]
["bitfinex","BTCUSD",1769389876909,0.02382969,87381.0,87368.0,0.24163191]
["bitfinex","BTCUSD",1769389878078,0.02382969,87381.0,87358.0,1.0671585]
["bitfinex","BTCUSD",1769389878282,1.15023959,87378.0,87340.0,0.24163191]
["bitfinex","BTCUSD",1769389878494,1.15023959,87374.0,87342.0,0.24163191]
["bitfinex","BTCUSD",1769389878768,0.23521262,87371.0,87342.0,0.24163191]
["bitfinex","BTCUSD",1769389878915,0.23521262,87369.0,87346.0,0.25308063]
["bitfinex","BTCUSD",1769389879114,0.01144557,87370.0,87349.0,1.0671585]
["bitfinex","BTCUSD",1769389879312,0.0114457,87369.0,87352.0,0.24163191]
["bitfinex","BTCUSD",1769389879518,0.01144623,87365.0,87353.0,0.0228956]
["bitfinex","BTCUSD",1769389879717,0.01144636,87364.0,87353.0,0.0228956]
["bitfinex","BTCUSD",1769389879938,0.01144596,87367.0,87353.0,0.0228956]
["bitfinex","BTCUSD",1769389880298,0.23521262,87374.0,87352.0,0.24163191]
["bitfinex","BTCUSD",1769389880524,1.15023959,87371.0,87335.0,1.07860866]
["bitfinex","BTCUSD",1769389880724,0.23521262,87368.0,87336.0,0.26356381]
["bitfinex","BTCUSD",1769389880923,0.23521262,87364.0,87336.0,0.24163191]
["bitfinex","BTCUSD",1769389881126,0.04123688,87379.0,87338.0,0.24163191]
["bitfinex","BTCUSD",1769389881127,1.15023959,87361.0,87338.0,0.24163191]
["bitfinex","BTCUSD",1769389881303,1.15023959,87361.0,87339.0,0.02193114]
["bitfinex","BTCUSD",1769389881503,1.15023959,87361.0,87338.0,0.24163191]
["bitfinex","BTCUSD",1769389881702,1.38545221,87361.0,87339.0,0.0219314]
["bitfinex","BTCUSD",1769389882107,0.01144845,87348.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1769389882311,0.0114495,87340.0,87324.0,0.24163191]
["bitfinex","BTCUSD",1769389882561,0.01144859,87347.0,87327.0,1.0671585]
["bitfinex","BTCUSD",1769389882742,0.01144872,87346.0,87329.0,0.24163191]
["bitfinex","BTCUSD",1769389882943,0.01144859,87347.0,87331.0,0.24163191]
["bitfinex","BTCUSD",1769389883145,0.01144859,87347.0,87332.0,0.00819471]
["bitfinex","BTCUSD",1769389883321,0.01144859,87347.0,87320.0,0.05725999]
["bitfinex","BTCUSD",1769389883322,1.14466155,87346.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1769389883530,0.00014061,87347.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1769389883853,0.00014061,87347.0,87332.0,0.24163191]
["bitfinex","BTCUSD",1769389884054,0.00014061,87347.0,87335.0,0.24163191]
["bitfinex","BTCUSD",1769389884232,1.14466155,87346.0,87324.0,0.24163191]
["bitfinex","BTCUSD",1769389884431,0.23521262,87343.0,87325.0,0.00934081]
["bitfinex","BTCUSD",1769389884800,0.00014061,87347.0,87320.0,0.00934163]
["bitfinex","BTCUSD",1769389884801,1.14466155,87342.0,87320.0,0.00934163]
["bitfinex","BTCUSD",1769389884932,1.37987417,87339.0,87321.0,0.00934247]
["bitfinex","BTCUSD",1769389885137,0.23521262,87338.0,87318.0,0.00934247]
["bitfinex","BTCUSD",1769389885323,1.14466155,87337.0,87318.0,0.00934247]
["bitfinex","BTCUSD",1769389885524,0.01145121,87327.0,87310.0,0.01048781]
["bitfinex","BTCUSD",1769389885750,1.14466155,87330.0,87310.0,0.01048781]
["bitfinex","BTCUSD",1769389885957,0.01144976,87338.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1769389886210,0.01145003,87336.0,87319.0,0.24163191]
["bitfinex","BTCUSD",1769389886490,0.01145003,87336.0,87321.0,0.24163191]
["bitfinex","BTCUSD",1769389886717,0.01145003,87336.0,87322.0,0.01048635]
["bitfinex","BTCUSD",1769389886845,0.0114499,87337.0,87322.0,0.01048635]
["bitfinex","BTCUSD",1769389887048,1.14466155,87340.0,87322.0,0.01048635]
["bitfinex","BTCUSD",1769389887250,0.17584,87345.0,87322.0,0.01048635]
["bitfinex","BTCUSD",1769389887461,0.17584,87345.0,87323.0,0.00705072]
["bitfinex","BTCUSD",1769389887673,1.32050155,87345.0,87322.0,0.00705072]
["bitfinex","BTCUSD",1769389888418,1.14466155,87344.0,87322.0,0.00705072]
["bitfinex","BTCUSD",1769389888968,0.0114495,87340.0,87322.0,0.00705072]
["bitfinex","BTCUSD",1769389889167,0.01144963,87339.0,87322.0,0.00705072]
["bitfinex","BTCUSD",1769389889368,0.01144872,87346.0,87325.0,1.0671585]
["bitfinex","BTCUSD",1769389889578,0.01144885,87345.0,87329.0,0.24163191]
["bitfinex","BTCUSD",1769389889783,0.01144898,87344.0,87330.0,0.00705056]
["bitfinex","BTCUSD",1769389890231,0.01144898,87344.0,87326.0,1.0671585]
["bitfinex","BTCUSD",1769389890380,0.01144885,87345.0,87327.0,0.00705081]
["bitfinex","BTCUSD",1769389891121,0.01144872,87346.0,87327.0,0.00705081]
["bitfinex","BTCUSD",1769389891314,0.00014061,87347.0,87328.0,0.24163191]
["bitfinex","BTCUSD",1769389891315,0.0115892,87347.0,87328.0,0.24163191]
["bitfinex","BTCUSD",1769389891516,0.00014061,87347.0,87330.0,0.24163191]
["bitfinex","BTCUSD",1769389891716,0.00014061,87347.0,87332.0,0.24163191]
["bitfinex","BTCUSD",1769389891915,0.00014061,87347.0,87334.0,0.24163191]
["bitfinex","BTCUSD",1769389892098,0.00014061,87347.0,87336.0,0.24163191]
["bitfinex","BTCUSD",1769389892303,0.10291965,87374.0,87335.0,0.00705552]
["bitfinex","BTCUSD",1769389892304,1.14541353,87368.0,87347.0,0.00014061]
["bitfinex","BTCUSD",1769389892524,1.14555274,87366.0,87347.0,0.0006103]
["bitfinex","BTCUSD",1769389892746,0.00127167,87365.0,87347.0,0.0006103]
["bitfinex","BTCUSD",1769389893097,1.14555274,87366.0,87347.0,0.0006103]
["bitfinex","BTCUSD",1769389893098,0.01144662,87362.0,87347.0,0.0006103]
["bitfinex","BTCUSD",1769389893270,0.01144714,87358.0,87347.0,0.0006103]
["bitfinex","BTCUSD",1769389893431,0.01144741,87356.0,87347.0,0.0006103]
["bitfinex","BTCUSD",1769389893634,0.01144727,87357.0,87347.0,0.00046969]
["bitfinex","BTCUSD",1769389893857,0.06868336,87358.0,87347.0,0.00046969]
["bitfinex","BTCUSD",1769389893858,0.01144701,87359.0,87347.0,0.00046969]
["bitfinex","BTCUSD",1769389894058,0.01144675,87361.0,87347.0,0.00046969]
["bitfinex","BTCUSD",1769389894254,0.331866,87385.0,87347.0,0.00046969]
["bitfinex","BTCUSD",1769389894492,1.14555274,87364.0,87347.0,0.00046969]
["bitfinex","BTCUSD",1769389895020,0.01144806,87351.0,87347.0,0.00046969]
["bitfinex","BTCUSD",1769389895275,0.01144819,87350.0,87337.0,0.00114442]
["bitfinex","BTCUSD",1769389895470,1.14508774,87352.0,87337.0,0.00014061]
["bitfinex","BTCUSD",1769389895741,1.15653567,87352.0,87337.0,0.00014061]
["bitfinex","BTCUSD",1769389895944,1.14508774,87352.0,87337.0,0.00014061]
["bitfinex","BTCUSD",1769389896793,0.24277871,87354.0,87337.0,0.00014061]
["bitfinex","BTCUSD",1769389897007,0.24277871,87354.0,87337.0,0.00706293]
["bitfinex","BTCUSD",1769389897791,0.01,87360.0,87338.0,0.24842436]
["bitfinex","BTCUSD",1769389898150,0.01,87360.0,87347.0,0.24842436]
["bitfinex","BTCUSD",1769389898441,0.01,87360.0,87349.0,1.37631235]
["bitfinex","BTCUSD",1769389898833,0.01,87360.0,87284.0,0.34046322]
["bitfinex","BTCUSD",1769389898834,0.24277871,87385.0,87361.0,1.37631235]
["bitfinex","BTCUSD",1769389899075,0.00127167,87380.0,87363.0,0.24842436]
["bitfinex","BTCUSD",1769389899293,0.00127167,87380.0,87364.0,0.24826894]
["bitfinex","BTCUSD",1769389899499,0.00127167,87380.0,87365.0,1.12788799]
["bitfinex","BTCUSD",1769389899717,0.00127167,87380.0,87368.0,1.12788799]
["bitfinex","BTCUSD",1769389899927,0.01144439,87379.0,87356.0,1.12788799]
["bitfinex","BTCUSD",1769389900133,0.01144465,87377.0,87357.0,0.24842436]
["bitfinex","BTCUSD",1769389900343,1.14711004,87384.0,87357.0,0.24842436]
["bitfinex","BTCUSD",1769389900344,0.01144505,87374.0,87357.0,0.24842436]
["bitfinex","BTCUSD",1769389900552,1.15855509,87374.0,87357.0,0.24842436]
["bitfinex","BTCUSD",1769389900766,1.14711004,87374.0,87357.0,0.24842436]
["bitfinex","BTCUSD",1769389901192,0.00046932,87377.0,87358.0,1.12788799]
["bitfinex","BTCUSD",1769389901413,0.00046932,87377.0,87360.0,0.24842436]
["bitfinex","BTCUSD",1769389901641,0.00046932,87377.0,87360.0,1.37631235]
["bitfinex","BTCUSD",1769389901860,0.00046932,87377.0,87360.0,0.24842436]
["bitfinex","BTCUSD",1769389902070,1.14711004,87376.0,87350.0,1.12788799]
["bitfinex","BTCUSD",1769389902278,0.00127167,87375.0,87353.0,0.24842436]
["bitfinex","BTCUSD",1769389902754,0.00127167,87375.0,87356.0,1.12788799]
["bitfinex","BTCUSD",1769389902992,1.14757936,87377.0,87357.0,0.24842436]
["bitfinex","BTCUSD",1769389903190,0.00127167,87376.0,87357.0,0.24842436]
["bitfinex","BTCUSD",1769389904444,0.00127167,87376.0,87349.0,0.05724158]
["bitfinex","BTCUSD",1769389904445,0.00127167,87376.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1769389904667,0.01144361,87385.0,87370.0,1.12788799]
["bitfinex","BTCUSD",1769389904880,0.02382969,87381.0,87371.0,1.37631235]
["bitfinex","BTCUSD",1769389906165,0.02382969,87381.0,87351.0,0.22896109]
["bitfinex","BTCUSD",1769389906166,0.0033089,87389.0,87382.0,1.12788799]
["bitfinex","BTCUSD",1769389906383,1.30459185,87411.0,87384.0,1.12788799]
["bitfinex","BTCUSD",1769389906623,0.11411182,87410.0,87392.0,1.12788799]
["bitfinex","BTCUSD",1769389906833,0.11411182,87409.0,87392.0,1.37631235]
["bitfinex","BTCUSD",1769389907054,0.11411182,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1769389907291,0.11411182,87407.0,87394.0,0.24842436]
["bitfinex","BTCUSD",1769389907502,0.11405492,87406.0,87395.0,0.24842436]
["bitfinex","BTCUSD",1769389907720,0.00014068,87411.0,87395.0,0.24842436]
["bitfinex","BTCUSD",1769389907983,0.11405305,87410.0,87395.0,0.24842436]
["bitfinex","BTCUSD",1769389908201,0.11405305,87409.0,87395.0,0.24842436]
["bitfinex","BTCUSD",1769389908414,0.00014068,87411.0,87395.0,0.24842436]
["bitfinex","BTCUSD",1769389908618,0.11400511,87410.0,87395.0,0.24842436]
["bitfinex","BTCUSD",1769389908854,0.11400511,87409.0,87396.0,1.37631235]
["bitfinex","BTCUSD",1769389909055,0.11400511,87408.0,87396.0,1.37631235]
["bitfinex","BTCUSD",1769389909256,0.00174099,87396.0,87372.0,1.1393333]
["bitfinex","BTCUSD",1769389909461,0.00174099,87396.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1769389909806,0.00174099,87396.0,87383.0,0.24842436]
["bitfinex","BTCUSD",1769389909953,1.12879963,87408.0,87383.0,0.24842436]
["bitfinex","BTCUSD",1769389910274,0.01144177,87399.0,87383.0,1.12788799]
["bitfinex","BTCUSD",1769389910554,0.01144177,87399.0,87381.0,0.24842436]
["bitfinex","BTCUSD",1769389910555,0.01144204,87397.0,87381.0,0.24842436]
["bitfinex","BTCUSD",1769389910764,0.01144204,87397.0,87374.0,1.3877574]
["bitfinex","BTCUSD",1769389910937,0.01144256,87393.0,87375.0,0.25547446]
["bitfinex","BTCUSD",1769389911094,0.01144243,87394.0,87375.0,0.24842436]
["bitfinex","BTCUSD",1769389911302,0.01144243,87394.0,87376.0,0.00819449]
["bitfinex","BTCUSD",1769389911496,1.12883222,87398.0,87376.0,0.00819449]
["bitfinex","BTCUSD",1769389911881,0.24277871,87397.0,87376.0,0.00819449]
["bitfinex","BTCUSD",1769389912229,0.04123688,87409.0,87371.0,0.00819987]
["bitfinex","BTCUSD",1769389912230,1.12883222,87394.0,87371.0,0.00819987]
["bitfinex","BTCUSD",1769389912476,1.12883222,87394.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1769389912477,0.01144439,87379.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1769389912805,0.01144439,87379.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1769389912806,0.24277871,87385.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1769389913014,0.0114423,87395.0,87379.0,0.01]
["bitfinex","BTCUSD",1769389913178,0.18724217,87396.0,87380.0,0.00705479]
["bitfinex","BTCUSD",1769389913380,0.01144269,87392.0,87380.0,0.00705479]
["bitfinex","BTCUSD",1769389913596,0.01144217,87396.0,87380.0,0.00705479]
["bitfinex","BTCUSD",1769389913784,0.0114423,87395.0,87380.0,0.00705479]
["bitfinex","BTCUSD",1769389914016,0.01144164,87400.0,87380.0,0.00705479]
["bitfinex","BTCUSD",1769389914224,0.1758,87400.0,87380.0,0.00705479]
["bitfinex","BTCUSD",1769389914459,0.25422061,87398.0,87380.0,0.00705479]
["bitfinex","BTCUSD",1769389914884,0.24277871,87398.0,87380.0,0.00705479]
["bitfinex","BTCUSD",1769389915127,0.24277871,87398.0,87376.0,0.24842436]
["bitfinex","BTCUSD",1769389915128,0.91521708,87397.0,87376.0,0.24842436]
["bitfinex","BTCUSD",1769389915351,1.15799579,87397.0,87376.0,0.24842436]
["bitfinex","BTCUSD",1769389915565,1.15799579,87397.0,87377.0,0.00590385]
["bitfinex","BTCUSD",1769389916033,1.15799579,87397.0,87376.0,0.24842436]
["bitfinex","BTCUSD",1769389916255,0.91521708,87396.0,87376.0,0.24842436]
["bitfinex","BTCUSD",1769389916470,0.91521708,87393.0,87368.0,0.24842436]
["bitfinex","BTCUSD",1769389916700,0.24277871,87392.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1769389916916,0.0001248,87397.0,87378.0,0.24842436]
["bitfinex","BTCUSD",1769389917345,0.09113483,87409.0,87382.0,1.12788799]
["bitfinex","BTCUSD",1769389917551,0.91534063,87407.0,87383.0,1.13493446]
["bitfinex","BTCUSD",1769389917759,0.92678162,87405.0,87383.0,1.12788799]
["bitfinex","BTCUSD",1769389917969,0.01144138,87402.0,87383.0,1.12788799]
["bitfinex","BTCUSD",1769389918205,0.11394343,87401.0,87382.0,0.24842436]
["bitfinex","BTCUSD",1769389918391,0.91534063,87402.0,87382.0,0.24842436]
["bitfinex","BTCUSD",1769389918597,0.18724073,87407.0,87386.0,0.24842436]
["bitfinex","BTCUSD",1769389918798,0.11396022,87406.0,87389.0,1.12788799]
["bitfinex","BTCUSD",1769389918980,0.1758,87407.0,87391.0,0.24842436]
["bitfinex","BTCUSD",1769389918981,0.11396022,87405.0,87391.0,0.24842436]
["bitfinex","BTCUSD",1769389919146,0.1758,87407.0,87391.0,0.24842436]
["bitfinex","BTCUSD",1769389919347,0.11395158,87406.0,87391.0,0.24842436]
["bitfinex","BTCUSD",1769389919553,0.11395158,87405.0,87391.0,0.24842436]
["bitfinex","BTCUSD",1769389919754,0.1758,87407.0,87391.0,0.24842436]
["bitfinex","BTCUSD",1769389919959,0.11398044,87406.0,87391.0,0.24842436]
["bitfinex","BTCUSD",1769389920162,0.11398044,87405.0,87382.0,1.12788799]
["bitfinex","BTCUSD",1769389920388,0.01144125,87403.0,87382.0,0.24842436]
["bitfinex","BTCUSD",1769389920589,0.96223474,87401.0,87382.0,0.24842436]
["bitfinex","BTCUSD",1769389920806,0.1758,87407.0,87384.0,1.12788799]
["bitfinex","BTCUSD",1769389921007,0.11400156,87406.0,87385.0,0.0011476]
["bitfinex","BTCUSD",1769389921215,0.11400156,87405.0,87390.0,0.24842436]
["bitfinex","BTCUSD",1769389921555,0.1758,87407.0,87390.0,0.24842436]
["bitfinex","BTCUSD",1769389921760,0.01144112,87404.0,87390.0,0.24842436]
["bitfinex","BTCUSD",1769389922139,0.01144112,87404.0,87383.0,0.24842436]
["bitfinex","BTCUSD",1769389922444,0.24277871,87410.0,87388.0,0.24842436]
["bitfinex","BTCUSD",1769389922688,0.11404815,87409.0,87389.0,1.39480447]
["bitfinex","BTCUSD",1769389922877,0.11404815,87408.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1769389923078,0.11404815,87407.0,87389.0,1.37631235]
["bitfinex","BTCUSD",1769389923284,0.11404815,87406.0,87390.0,0.24908122]
["bitfinex","BTCUSD",1769389923457,0.11404815,87405.0,87390.0,0.2283004]
["bitfinex","BTCUSD",1769389923658,0.11404815,87404.0,87390.0,0.2283004]
["bitfinex","BTCUSD",1769389923954,0.01,87400.0,87391.0,0.0207807]
["bitfinex","BTCUSD",1769389924116,0.01,87400.0,87392.0,0.02078046]
["bitfinex","BTCUSD",1769389924323,0.01,87400.0,87391.0,0.02078046]
["bitfinex","BTCUSD",1769389924723,0.01,87400.0,87391.0,1.14244636]
["bitfinex","BTCUSD",1769389925057,0.01,87400.0,87392.0,0.2283004]
["bitfinex","BTCUSD",1769389925356,0.01,87400.0,87394.0,0.2283004]
["bitfinex","BTCUSD",1769389925590,0.01,87400.0,87396.0,0.2283004]
["bitfinex","BTCUSD",1769389926171,1.21729762,87415.0,87398.0,1.3499663]
["bitfinex","BTCUSD",1769389926367,0.11412821,87414.0,87398.0,1.34828289]
["bitfinex","BTCUSD",1769389926562,0.01144007,87412.0,87398.0,0.22646163]
["bitfinex","BTCUSD",1769389926762,0.11412821,87411.0,87398.0,0.22515261]
["bitfinex","BTCUSD",1769389927004,0.11412821,87411.0,87398.0,0.22275229]
["bitfinex","BTCUSD",1769389927137,0.11412821,87411.0,87398.0,0.22035141]
["bitfinex","BTCUSD",1769389927339,0.11412821,87410.0,87398.0,0.21816831]
["bitfinex","BTCUSD",1769389927562,0.11412821,87409.0,87399.0,1.12101075]
["bitfinex","BTCUSD",1769389927774,0.0003694,87417.0,87405.0,1.13310689]
["bitfinex","BTCUSD",1769389927974,0.0003694,87417.0,87403.0,0.05720583]
["bitfinex","BTCUSD",1769389927975,0.0003694,87417.0,87407.0,1.1216659]
["bitfinex","BTCUSD",1769389928177,0.0003694,87417.0,87407.0,0.00014068]
["bitfinex","BTCUSD",1769389928605,0.0003694,87417.0,87403.0,0.2283004]
["bitfinex","BTCUSD",1769389928800,0.00051003,87417.0,87403.0,0.2283004]
["bitfinex","BTCUSD",1769389929401,0.00051003,87417.0,87385.0,0.2283004]
["bitfinex","BTCUSD",1769389929402,0.01144125,87403.0,87385.0,0.2283004]
["bitfinex","BTCUSD",1769389929612,0.09113483,87419.0,87403.0,0.01]
["bitfinex","BTCUSD",1769389929817,1.11588498,87416.0,87403.0,0.01]
["bitfinex","BTCUSD",1769389930032,0.24471348,87415.0,87393.0,0.2283004]
["bitfinex","BTCUSD",1769389930233,0.00051003,87417.0,87394.0,0.01968216]
["bitfinex","BTCUSD",1769389930234,1.11588498,87412.0,87394.0,0.01968216]
["bitfinex","BTCUSD",1769389930412,1.11588498,87410.0,87393.0,0.2283004]
["bitfinex","BTCUSD",1769389930610,1.11588498,87385.0,87349.0,1.1216659]
["bitfinex","BTCUSD",1769389930946,1.11588498,87385.0,87348.0,0.04576]
["bitfinex","BTCUSD",1769389930947,1.11588498,87380.0,87357.0,0.2283004]
["bitfinex","BTCUSD",1769389931061,0.01144596,87367.0,87358.0,0.00595633]
["bitfinex","BTCUSD",1769389931265,0.01144596,87367.0,87357.0,0.2283004]
["bitfinex","BTCUSD",1769389931469,0.0114461,87366.0,87349.0,0.2283004]
["bitfinex","BTCUSD",1769389931688,0.05722872,87369.0,87350.0,0.02083999]
["bitfinex","BTCUSD",1769389931689,0.01144662,87362.0,87350.0,0.02083999]
["bitfinex","BTCUSD",1769389932042,0.01144636,87364.0,87350.0,0.02083999]
["bitfinex","BTCUSD",1769389932182,0.01144636,87364.0,87351.0,0.01855014]
["bitfinex","BTCUSD",1769389932381,0.0114457,87369.0,87351.0,1.3499663]
["bitfinex","BTCUSD",1769389932603,0.01144518,87373.0,87353.0,0.2283004]
["bitfinex","BTCUSD",1769389932831,0.4193832,87391.0,87373.0,0.01]
["bitfinex","BTCUSD",1769389933147,0.4193832,87391.0,87373.0,0.00782276]
["bitfinex","BTCUSD",1769389933334,0.4193832,87391.0,87374.0,0.0175545]
["bitfinex","BTCUSD",1769389933473,0.4193832,87391.0,87374.0,0.01557183]
["bitfinex","BTCUSD",1769389933695,0.4193832,87391.0,87374.0,0.01338888]
["bitfinex","BTCUSD",1769389933900,0.4193832,87391.0,87366.0,0.2283004]
["bitfinex","BTCUSD",1769389933901,0.01144492,87375.0,87365.0,0.2283004]
["bitfinex","BTCUSD",1769389934104,0.0114457,87369.0,87358.0,1.3499663]
["bitfinex","BTCUSD",1769389934307,0.0114478,87353.0,87349.0,0.00046932]
["bitfinex","BTCUSD",1769389934518,0.42902222,87380.0,87349.0,0.00046932]
["bitfinex","BTCUSD",1769389934723,0.01144518,87373.0,87351.0,0.2283004]
["bitfinex","BTCUSD",1769389934989,0.01144374,87384.0,87359.0,1.1216659]
["bitfinex","BTCUSD",1769389935303,0.01144465,87377.0,87363.0,0.2283004]
["bitfinex","BTCUSD",1769389935481,0.01144465,87377.0,87362.0,1.1216659]
["bitfinex","BTCUSD",1769389935482,0.01144465,87377.0,87365.0,0.2283004]
["bitfinex","BTCUSD",1769389935696,0.01144544,87371.0,87366.0,0.0189535]
["bitfinex","BTCUSD",1769389935904,0.01144531,87372.0,87357.0,0.2216]
["bitfinex","BTCUSD",1769389936132,0.01144544,87371.0,87358.0,0.00114387]
["bitfinex","BTCUSD",1769389936341,0.01144531,87372.0,87358.0,0.00114387]
["bitfinex","BTCUSD",1769389936552,0.01144557,87370.0,87358.0,0.01488046]
["bitfinex","BTCUSD",1769389936729,0.01144518,87373.0,87352.0,0.2216]
["bitfinex","BTCUSD",1769389936929,1.11588498,87378.0,87353.0,0.24293079]
["bitfinex","BTCUSD",1769389937288,1.11588498,87378.0,87353.0,0.2216]
["bitfinex","BTCUSD",1769389937518,1.11588498,87378.0,87354.0,0.22804949]
["bitfinex","BTCUSD",1769389937725,1.11588498,87378.0,87355.0,0.01373621]
["bitfinex","BTCUSD",1769389937932,1.1648809,87386.0,87356.0,1.32099102]
["bitfinex","BTCUSD",1769389938076,1.1648809,87382.0,87357.0,0.01373589]
["bitfinex","BTCUSD",1769389938310,0.01144544,87371.0,87357.0,0.01373589]
["bitfinex","BTCUSD",1769389938712,0.01144583,87368.0,87349.0,0.00046932]
["bitfinex","BTCUSD",1769389938953,0.01144544,87371.0,87350.0,1.09294153]
["bitfinex","BTCUSD",1769389939094,0.0114457,87369.0,87354.0,1.09294153]
["bitfinex","BTCUSD",1769389939444,0.0114457,87369.0,87356.0,0.22804949]
["bitfinex","BTCUSD",1769389939656,0.0114461,87366.0,87357.0,0.00057258]
["bitfinex","BTCUSD",1769389939941,0.01144492,87375.0,87357.0,0.00057258]
["bitfinex","BTCUSD",1769389940113,0.01144479,87376.0,87358.0,1.09294153]
["bitfinex","BTCUSD",1769389940319,0.01144492,87375.0,87359.0,0.22862205]
["bitfinex","BTCUSD",1769389940502,1.39301575,87385.0,87359.0,0.22804949]
["bitfinex","BTCUSD",1769389940700,1.1648809,87383.0,87359.0,0.22804949]
["bitfinex","BTCUSD",1769389940957,0.22813485,87379.0,87350.0,0.22804949]
["bitfinex","BTCUSD",1769389941160,0.22813485,87377.0,87353.0,1.09294153]
["bitfinex","BTCUSD",1769389941297,0.22813485,87383.0,87355.0,0.22804949]
["bitfinex","BTCUSD",1769389941498,0.01144505,87374.0,87356.0,0.22862283]
["bitfinex","BTCUSD",1769389941696,0.01144492,87375.0,87357.0,0.22804949]
["bitfinex","BTCUSD",1769389942173,0.01144334,87387.0,87359.0,1.09294153]
["bitfinex","BTCUSD",1769389942374,0.29678882,87395.0,87375.0,0.01]
["bitfinex","BTCUSD",1769389942545,0.29678882,87395.0,87377.0,0.22804949]
["bitfinex","BTCUSD",1769389942546,0.01144243,87394.0,87377.0,0.22804949]
["bitfinex","BTCUSD",1769389942690,0.01144256,87393.0,87378.0,1.32099102]
["bitfinex","BTCUSD",1769389942893,0.01144256,87393.0,87378.0,1.32037302]
["bitfinex","BTCUSD",1769389943094,0.01144256,87393.0,87376.0,0.1758]
["bitfinex","BTCUSD",1769389943095,0.01144282,87391.0,87376.0,0.2216]
["bitfinex","BTCUSD",1769389943390,0.01144256,87393.0,87376.0,0.21876253]
["bitfinex","BTCUSD",1769389943595,0.01144204,87397.0,87378.0,1.09294153]
["bitfinex","BTCUSD",1769389943798,0.01144204,87397.0,87376.0,0.21813194]
["bitfinex","BTCUSD",1769389943799,0.00719371,87401.0,87381.0,0.22804949]
["bitfinex","BTCUSD",1769389943987,0.11412542,87400.0,87382.0,1.09294153]
["bitfinex","BTCUSD",1769389944119,1.16241037,87404.0,87382.0,1.09294153]
["bitfinex","BTCUSD",1769389944320,0.01,87400.0,87384.0,1.09294153]
["bitfinex","BTCUSD",1769389944524,0.01014061,87400.0,87387.0,0.22804949]
["bitfinex","BTCUSD",1769389945990,0.0003694,87417.0,87389.0,0.22804949]
["bitfinex","BTCUSD",1769389946189,0.11408276,87416.0,87392.0,1.09294153]
["bitfinex","BTCUSD",1769389946410,0.11408276,87415.0,87395.0,0.22804949]
["bitfinex","BTCUSD",1769389946618,0.0003694,87417.0,87396.0,0.40384949]
["bitfinex","BTCUSD",1769389946830,1.27893215,87416.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769389947008,0.01144073,87407.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769389947232,0.01144086,87406.0,87397.0,0.04499864]
["bitfinex","BTCUSD",1769389947443,0.01863457,87406.0,87396.0,0.1758]
["bitfinex","BTCUSD",1769389947671,0.01144099,87405.0,87396.0,0.1758]
["bitfinex","BTCUSD",1769389947880,1.01855423,87410.0,87396.0,0.1758]
["bitfinex","BTCUSD",1769389948094,0.78029599,87410.0,87396.0,0.1758]
["bitfinex","BTCUSD",1769389948811,0.76885566,87410.0,87396.0,0.1758]
["bitfinex","BTCUSD",1769389949144,0.22813485,87409.0,87391.0,0.1758]
["bitfinex","BTCUSD",1769389949260,0.78132108,87408.0,87389.0,0.00014061]
["bitfinex","BTCUSD",1769389949700,0.22813485,87416.0,87392.0,1.09294153]
["bitfinex","BTCUSD",1769389949876,0.22813485,87416.0,87393.0,0.22804949]
["bitfinex","BTCUSD",1769389950079,0.01144073,87407.0,87393.0,0.22804949]
["bitfinex","BTCUSD",1769389950516,0.01144007,87412.0,87393.0,0.22804949]
["bitfinex","BTCUSD",1769389950869,0.0003694,87417.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1769389951066,0.0003694,87417.0,87392.0,0.18724269]
["bitfinex","BTCUSD",1769389951067,0.0003694,87417.0,87399.0,1.09294153]
["bitfinex","BTCUSD",1769389951302,0.0003694,87417.0,87400.0,0.22804949]
["bitfinex","BTCUSD",1769389951502,0.0003694,87417.0,87400.0,0.22765154]
["bitfinex","BTCUSD",1769389951711,0.0003694,87417.0,87395.0,1.09294153]
["bitfinex","BTCUSD",1769389952139,0.78132108,87416.0,87395.0,1.09294153]
["bitfinex","BTCUSD",1769389952330,0.0003694,87417.0,87389.0,0.00014061]
["bitfinex","BTCUSD",1769389952331,0.01144099,87405.0,87389.0,0.00014061]
["bitfinex","BTCUSD",1769389952530,0.0003694,87417.0,87389.0,0.00014061]
["bitfinex","BTCUSD",1769389952531,0.01144177,87399.0,87389.0,0.00014061]
["bitfinex","BTCUSD",1769389953063,1.00945593,87404.0,87389.0,0.00014061]
["bitfinex","BTCUSD",1769389953064,0.0114423,87395.0,87389.0,0.00014061]
["bitfinex","BTCUSD",1769389953266,0.01144073,87407.0,87392.0,1.15776277]
["bitfinex","BTCUSD",1769389953480,0.01144073,87407.0,87389.0,0.00014061]
["bitfinex","BTCUSD",1769389953481,0.0114402,87411.0,87399.0,0.01]
["bitfinex","BTCUSD",1769389953685,0.79264896,87414.0,87399.0,0.00769391]
["bitfinex","BTCUSD",1769389954031,0.79264896,87414.0,87393.0,0.23753908]
["bitfinex","BTCUSD",1769389954407,0.79264896,87414.0,87394.0,0.007615]
["bitfinex","BTCUSD",1769389955391,1.46041746,87420.0,87394.0,0.007615]
["bitfinex","BTCUSD",1769389955796,0.43452222,87420.0,87394.0,0.007615]
["bitfinex","BTCUSD",1769389956009,0.23324628,87414.0,87394.0,0.007615]
["bitfinex","BTCUSD",1769389956207,0.79264896,87411.0,87389.0,0.00800308]
["bitfinex","BTCUSD",1769389956612,0.01144086,87406.0,87389.0,0.24554216]
["bitfinex","BTCUSD",1769389956818,0.01144086,87406.0,87389.0,0.23767969]
["bitfinex","BTCUSD",1769389957019,0.0572092,87399.0,87389.0,0.00014061]
["bitfinex","BTCUSD",1769389957217,0.01158369,87389.0,87373.0,0.04576]
["bitfinex","BTCUSD",1769389957422,0.05721613,87388.0,87368.0,0.23753908]
["bitfinex","BTCUSD",1769389957617,0.01144348,87386.0,87369.0,0.00824829]
["bitfinex","BTCUSD",1769389957833,0.01144374,87384.0,87369.0,0.00824829]
["bitfinex","BTCUSD",1769389958204,0.01144348,87386.0,87369.0,0.00824829]
["bitfinex","BTCUSD",1769389958431,0.01144387,87383.0,87369.0,0.00839348]
["bitfinex","BTCUSD",1769389958962,0.01144361,87385.0,87369.0,0.00839348]
["bitfinex","BTCUSD",1769389959315,0.79264896,87389.0,87368.0,0.2380084]
["bitfinex","BTCUSD",1769389959505,0.15502044,87421.0,87369.0,0.00557983]
["bitfinex","BTCUSD",1769389959506,0.79281826,87385.0,87369.0,0.00557983]
["bitfinex","BTCUSD",1769389959703,0.01144479,87376.0,87368.0,0.00046932]
["bitfinex","BTCUSD",1769389959948,0.0686692,87376.0,87368.0,0.00046932]
["bitfinex","BTCUSD",1769389960151,0.06867015,87375.0,87368.0,0.00046932]
["bitfinex","BTCUSD",1769389960328,0.06867015,87375.0,87359.0,0.00558002]
["bitfinex","BTCUSD",1769389960329,0.01144492,87375.0,87359.0,0.00800692]
["bitfinex","BTCUSD",1769389960529,0.01191386,87375.0,87359.0,0.00800692]
["bitfinex","BTCUSD",1769389960751,0.01144505,87374.0,87359.0,0.00800692]
["bitfinex","BTCUSD",1769389960935,0.01144518,87373.0,87359.0,0.00800692]
["bitfinex","BTCUSD",1769389961324,0.01144505,87374.0,87355.0,0.00814078]
["bitfinex","BTCUSD",1769389961510,0.01144531,87372.0,87352.0,0.23753908]
["bitfinex","BTCUSD",1769389961710,0.01144583,87368.0,87352.0,0.23753908]
["bitfinex","BTCUSD",1769389961911,0.01144596,87367.0,87352.0,0.23753908]
["bitfinex","BTCUSD",1769389962561,0.01144583,87368.0,87352.0,0.23753908]
["bitfinex","BTCUSD",1769389962766,0.0114457,87369.0,87352.0,0.23753908]
["bitfinex","BTCUSD",1769389962973,0.79235363,87372.0,87352.0,0.23753908]
["bitfinex","BTCUSD",1769389963144,0.17576,87400.0,87357.0,1.15776277]
["bitfinex","BTCUSD",1769389963145,0.23324628,87385.0,87357.0,1.15776277]
["bitfinex","BTCUSD",1769389963325,0.23324628,87385.0,87358.0,0.24475863]
["bitfinex","BTCUSD",1769389963696,0.1758,87389.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1769389963895,0.79235363,87380.0,87361.0,0.23753908]
["bitfinex","BTCUSD",1769389964107,0.01144465,87377.0,87361.0,0.23753908]
["bitfinex","BTCUSD",1769389964303,0.79235363,87380.0,87361.0,0.23753908]
["bitfinex","BTCUSD",1769389964514,0.01144452,87378.0,87361.0,0.23753908]
["bitfinex","BTCUSD",1769389964741,0.01144479,87376.0,87361.0,0.23753908]
["bitfinex","BTCUSD",1769389964907,0.01144452,87378.0,87362.0,0.00848482]
["bitfinex","BTCUSD",1769389965121,0.01144465,87377.0,87362.0,0.00848482]
["bitfinex","BTCUSD",1769389965469,0.00691346,87378.0,87362.0,0.00848482]
["bitfinex","BTCUSD",1769389965665,0.79235363,87380.0,87362.0,0.00895376]
["bitfinex","BTCUSD",1769389966026,0.79235363,87387.0,87364.0,0.23753908]
["bitfinex","BTCUSD",1769389966184,0.79235363,87387.0,87365.0,0.00852843]
["bitfinex","BTCUSD",1769389966820,0.79235363,87387.0,87366.0,1.15776277]
["bitfinex","BTCUSD",1769389966986,0.79235363,87387.0,87367.0,0.00862965]
["bitfinex","BTCUSD",1769389967630,0.42902222,87410.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1769389967955,1.02559991,87398.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1769389968094,0.1758,87404.0,87375.0,1.15776277]
["bitfinex","BTCUSD",1769389968293,0.04123688,87403.0,87378.0,0.23753908]
["bitfinex","BTCUSD",1769389968569,0.01144243,87394.0,87379.0,1.4039434]
["bitfinex","BTCUSD",1769389968746,0.05724282,87391.0,87379.0,0.23515879]
["bitfinex","BTCUSD",1769389968892,0.0458,87391.0,87379.0,0.23079399]
["bitfinex","BTCUSD",1769389969101,0.0458,87391.0,87379.0,0.22642798]
["bitfinex","BTCUSD",1769389969299,0.0458,87391.0,87379.0,0.22206076]
["bitfinex","BTCUSD",1769389969502,1.08505557,87397.0,87380.0,0.00436931]
["bitfinex","BTCUSD",1769389969767,0.0114419,87398.0,87380.0,0.24190839]
["bitfinex","BTCUSD",1769389969926,0.0114419,87398.0,87381.0,0.00436927]
["bitfinex","BTCUSD",1769389970353,0.0114419,87398.0,87381.0,0.0066581]
["bitfinex","BTCUSD",1769389970549,0.0114419,87398.0,87381.0,0.01924665]
["bitfinex","BTCUSD",1769389971171,0.0019833,87402.0,87381.0,0.01924665]
["bitfinex","BTCUSD",1769389971372,1.30685981,87401.0,87381.0,0.01924665]
["bitfinex","BTCUSD",1769389971571,1.07559683,87400.0,87381.0,0.01924665]
["bitfinex","BTCUSD",1769389971791,1.07361353,87400.0,87381.0,0.01924665]
["bitfinex","BTCUSD",1769389972020,0.0019833,87399.0,87381.0,0.01924665]
["bitfinex","BTCUSD",1769389972200,1.07361353,87398.0,87381.0,0.01924665]
["bitfinex","BTCUSD",1769389972405,0.23324628,87395.0,87371.0,0.1758]
["bitfinex","BTCUSD",1769389972698,0.23324628,87393.0,87372.0,1.16583585]
["bitfinex","BTCUSD",1769389972883,0.0114423,87395.0,87375.0,0.23753908]
["bitfinex","BTCUSD",1769389973097,0.0019833,87394.0,87378.0,0.23753908]
["bitfinex","BTCUSD",1769389973296,0.01144269,87392.0,87378.0,0.23753908]
["bitfinex","BTCUSD",1769389973497,0.01144204,87397.0,87378.0,0.23753908]
["bitfinex","BTCUSD",1769389973498,0.0003694,87417.0,87378.0,0.23753908]
["bitfinex","BTCUSD",1769389973720,1.01364954,87399.0,87378.0,0.23753908]
["bitfinex","BTCUSD",1769389973941,1.24689582,87399.0,87379.0,0.00908236]
["bitfinex","BTCUSD",1769389974150,1.01364954,87397.0,87379.0,0.02167121]
["bitfinex","BTCUSD",1769389974507,1.24689582,87397.0,87379.0,0.02167121]
["bitfinex","BTCUSD",1769389975796,1.24707902,87397.0,87379.0,0.02167121]
["bitfinex","BTCUSD",1769389976799,0.23324628,87396.0,87379.0,0.02167121]
["bitfinex","BTCUSD",1769389977109,1.24689582,87396.0,87379.0,0.02167121]
["bitfinex","BTCUSD",1769389977516,0.0001832,87397.0,87379.0,0.02167121]
["bitfinex","BTCUSD",1769389977756,0.0001832,87397.0,87365.0,0.0458]
["bitfinex","BTCUSD",1769389977757,0.0001832,87397.0,87383.0,0.23753908]
["bitfinex","BTCUSD",1769389977960,0.0001832,87397.0,87386.0,1.15776277]
["bitfinex","BTCUSD",1769389978158,1.06670453,87408.0,87388.0,0.23753908]
["bitfinex","BTCUSD",1769389978360,0.01144125,87403.0,87388.0,0.23715974]
["bitfinex","BTCUSD",1769389978512,0.01144125,87403.0,87388.0,0.23697006]
["bitfinex","BTCUSD",1769389978740,0.00429654,87388.0,87374.0,0.23753908]
["bitfinex","BTCUSD",1769389978999,0.83526016,87395.0,87375.0,0.02169875]
["bitfinex","BTCUSD",1769389979000,0.84670285,87392.0,87375.0,0.02169875]
["bitfinex","BTCUSD",1769389979153,0.83526016,87392.0,87375.0,0.02169875]
["bitfinex","BTCUSD",1769389979553,0.83526016,87409.0,87377.0,0.23753908]
["bitfinex","BTCUSD",1769389979753,0.83526016,87406.0,87381.0,1.15776277]
["bitfinex","BTCUSD",1769389979962,1.06850644,87405.0,87384.0,0.23753908]
["bitfinex","BTCUSD",1769389980160,1.06850644,87405.0,87385.0,1.41818907]
["bitfinex","BTCUSD",1769389980161,0.01144177,87399.0,87385.0,1.41818907]
["bitfinex","BTCUSD",1769389980479,0.0114419,87398.0,87385.0,1.39530185]
["bitfinex","BTCUSD",1769389980677,0.01144073,87407.0,87385.0,1.39530185]
["bitfinex","BTCUSD",1769389980879,0.0114406,87408.0,87387.0,1.15776277]
["bitfinex","BTCUSD",1769389981067,0.01144046,87409.0,87390.0,0.23753908]
["bitfinex","BTCUSD",1769389981264,0.01144046,87409.0,87393.0,1.15776277]
["bitfinex","BTCUSD",1769389981469,0.01144046,87409.0,87393.0,1.39530185]
["bitfinex","BTCUSD",1769389981673,0.0002344,87411.0,87395.0,1.15776277]
["bitfinex","BTCUSD",1769389981865,0.0002344,87411.0,87398.0,0.23753908]
["bitfinex","BTCUSD",1769389982082,0.0002344,87411.0,87399.0,1.39530185]
["bitfinex","BTCUSD",1769389982296,0.0055,87420.0,87399.0,1.39530185]
["bitfinex","BTCUSD",1769389982501,0.01143929,87418.0,87400.0,1.15776277]
["bitfinex","BTCUSD",1769389982708,0.01143968,87415.0,87400.0,1.39530185]
["bitfinex","BTCUSD",1769389983022,0.01143994,87413.0,87400.0,1.39530185]
["bitfinex","BTCUSD",1769389983221,0.01144007,87412.0,87400.0,1.39530185]
["bitfinex","BTCUSD",1769389983428,0.01143994,87413.0,87400.0,1.39530185]
["bitfinex","BTCUSD",1769389983573,0.01143981,87414.0,87400.0,0.23753908]
["bitfinex","BTCUSD",1769389983962,0.01143981,87414.0,87400.0,1.33501455]
["bitfinex","BTCUSD",1769389984366,0.83148126,87416.0,87400.0,0.23753908]
["bitfinex","BTCUSD",1769389984573,0.09130773,87432.0,87399.0,0.00014063]
["bitfinex","BTCUSD",1769389984574,0.83148126,87414.0,87399.0,0.00014063]
["bitfinex","BTCUSD",1769389984776,0.24440629,87411.0,87399.0,0.00014063]
["bitfinex","BTCUSD",1769389985152,1.07588755,87410.0,87394.0,0.23493223]
["bitfinex","BTCUSD",1769389985449,0.83148126,87409.0,87394.0,0.23493223]
["bitfinex","BTCUSD",1769389986213,0.0055,87420.0,87409.0,0.05720195]
["bitfinex","BTCUSD",1769389986424,0.0002,87452.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769389986425,0.24440629,87438.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769389986620,0.11419298,87437.0,87421.0,0.23493223]
["bitfinex","BTCUSD",1769389986823,0.11419298,87436.0,87422.0,1.3324077]
["bitfinex","BTCUSD",1769389986953,0.11419298,87435.0,87422.0,1.3324077]
["bitfinex","BTCUSD",1769389987154,0.11419298,87434.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769389987358,0.11419298,87433.0,87413.0,0.1758]
["bitfinex","BTCUSD",1769389987699,0.01143693,87436.0,87418.0,1.09747547]
["bitfinex","BTCUSD",1769389987875,0.01143693,87436.0,87419.0,1.3324077]
["bitfinex","BTCUSD",1769389988290,0.24434695,87438.0,87420.0,1.3324077]
["bitfinex","BTCUSD",1769389989621,0.00014066,87438.0,87420.0,0.23493223]
["bitfinex","BTCUSD",1769389989844,0.00014066,87438.0,87425.0,1.09747547]
["bitfinex","BTCUSD",1769389990008,0.00014066,87438.0,87418.0,0.06863571]
["bitfinex","BTCUSD",1769389990009,0.24460629,87452.0,87439.0,0.0002344]
["bitfinex","BTCUSD",1769389990210,0.24460629,87452.0,87433.0,1.09747547]
["bitfinex","BTCUSD",1769389990211,0.46402315,87451.0,87433.0,1.09747547]
["bitfinex","BTCUSD",1769389990410,0.0002,87452.0,87429.0,0.41069223]
["bitfinex","BTCUSD",1769389990411,0.24440629,87450.0,87429.0,0.41069223]
["bitfinex","BTCUSD",1769389990598,0.21961686,87447.0,87429.0,0.41083289]
["bitfinex","BTCUSD",1769389990782,0.0002,87452.0,87429.0,0.42227074]
["bitfinex","BTCUSD",1769389990983,0.01143523,87449.0,87430.0,1.09747547]
["bitfinex","BTCUSD",1769389991199,0.01143602,87443.0,87429.0,0.00014066]
["bitfinex","BTCUSD",1769389991428,0.24440629,87447.0,87429.0,0.00014066]
["bitfinex","BTCUSD",1769389991746,0.24440629,87446.0,87429.0,0.00014066]
["bitfinex","BTCUSD",1769389991944,0.25584191,87446.0,87429.0,0.00014066]
["bitfinex","BTCUSD",1769389992190,0.21961686,87444.0,87429.0,0.00014066]
["bitfinex","BTCUSD",1769389992540,0.42902077,87440.0,87414.0,0.23493223]
["bitfinex","BTCUSD",1769389992745,0.42916135,87440.0,87413.0,0.17576]
["bitfinex","BTCUSD",1769389992944,0.00014058,87440.0,87413.0,0.17576]
["bitfinex","BTCUSD",1769389993258,0.00014058,87440.0,87418.0,1.09747547]
["bitfinex","BTCUSD",1769389993457,0.00014058,87440.0,87422.0,0.23493223]
["bitfinex","BTCUSD",1769389993797,0.00014058,87440.0,87424.0,1.10891397]
["bitfinex","BTCUSD",1769389994025,0.00014058,87440.0,87424.0,1.09747547]
["bitfinex","BTCUSD",1769389994155,0.00014058,87440.0,87423.0,0.23493223]
["bitfinex","BTCUSD",1769389994758,0.21961686,87439.0,87423.0,0.23493223]
["bitfinex","BTCUSD",1769389994981,0.2310534,87439.0,87423.0,0.23493223]
["bitfinex","BTCUSD",1769389995184,0.01143667,87438.0,87423.0,0.23493223]
["bitfinex","BTCUSD",1769389995383,0.2310534,87439.0,87422.0,0.17572]
["bitfinex","BTCUSD",1769389996263,0.21961686,87439.0,87422.0,0.17572]
["bitfinex","BTCUSD",1769389996868,0.21961686,87439.0,87421.0,0.02287779]
["bitfinex","BTCUSD",1769389997067,0.22657405,87436.0,87412.0,1.09498918]
["bitfinex","BTCUSD",1769389997267,0.42916135,87440.0,87413.0,0.19508404]
["bitfinex","BTCUSD",1769389997268,0.21961686,87433.0,87413.0,0.19508404]
["bitfinex","BTCUSD",1769389997508,0.23105431,87432.0,87413.0,0.19508404]
["bitfinex","BTCUSD",1769389997656,0.45762836,87432.0,87413.0,0.19508404]
["bitfinex","BTCUSD",1769389997857,0.22657405,87432.0,87413.0,0.19508404]
["bitfinex","BTCUSD",1769389998062,0.21961686,87431.0,87413.0,0.19508404]
["bitfinex","BTCUSD",1769389998886,0.44619091,87431.0,87413.0,0.19508404]
["bitfinex","BTCUSD",1769389999320,0.44619091,87431.0,87414.0,1.09498918]
["bitfinex","BTCUSD",1769389999528,0.44619091,87431.0,87415.0,0.02287936]
["bitfinex","BTCUSD",1769390000476,0.44619091,87431.0,87414.0,0.17572]
["bitfinex","BTCUSD",1769390001228,0.04123688,87445.0,87414.0,0.17572]
["bitfinex","BTCUSD",1769390001229,0.22657405,87427.0,87414.0,0.17572]
["bitfinex","BTCUSD",1769390001424,0.44619091,87427.0,87414.0,0.17572]
["bitfinex","BTCUSD",1769390002072,0.01143719,87434.0,87416.0,0.24105482]
["bitfinex","BTCUSD",1769390002228,0.01143719,87434.0,87415.0,0.02165152]
["bitfinex","BTCUSD",1769390002229,0.01143719,87434.0,87417.0,1.11664021]
["bitfinex","BTCUSD",1769390002452,0.01143732,87433.0,87417.0,1.336044]
["bitfinex","BTCUSD",1769390002738,0.21961686,87432.0,87417.0,0.24105482]
["bitfinex","BTCUSD",1769390002938,0.44619091,87432.0,87417.0,0.24105482]
["bitfinex","BTCUSD",1769390003132,0.01143719,87434.0,87418.0,1.09498918]
["bitfinex","BTCUSD",1769390003350,0.01143719,87434.0,87420.0,0.24105482]
["bitfinex","BTCUSD",1769390003549,0.01143719,87434.0,87421.0,0.02181624]
["bitfinex","BTCUSD",1769390003747,0.23105405,87434.0,87421.0,0.02075369]
["bitfinex","BTCUSD",1769390003989,0.23105405,87434.0,87421.0,0.01990293]
["bitfinex","BTCUSD",1769390004306,0.00478485,87433.0,87421.0,0.01809294]
["bitfinex","BTCUSD",1769390004512,0.21961686,87429.0,87412.0,0.17572]
["bitfinex","BTCUSD",1769390004661,0.44619091,87427.0,87413.0,0.015403]
["bitfinex","BTCUSD",1769390005068,0.44619091,87427.0,87412.0,0.17572]
["bitfinex","BTCUSD",1769390006186,0.45669627,87427.0,87411.0,0.17572]
["bitfinex","BTCUSD",1769390006388,0.22657405,87427.0,87412.0,1.09498918]
["bitfinex","BTCUSD",1769390006917,0.01143785,87429.0,87413.0,0.24105482]
["bitfinex","BTCUSD",1769390007125,0.00510456,87430.0,87413.0,0.24105482]
["bitfinex","BTCUSD",1769390007281,0.00510456,87430.0,87414.0,0.24105482]
["bitfinex","BTCUSD",1769390007487,0.01654149,87436.0,87417.0,1.09498918]
["bitfinex","BTCUSD",1769390007705,0.01654149,87436.0,87420.0,0.24105482]
["bitfinex","BTCUSD",1769390007706,0.11412043,87435.0,87420.0,0.24105482]
["bitfinex","BTCUSD",1769390007884,0.01143759,87431.0,87420.0,0.24105482]
["bitfinex","BTCUSD",1769390008114,0.22270869,87420.0,87409.0,0.24105482]
["bitfinex","BTCUSD",1769390008281,0.00401525,87420.0,87409.0,0.24105482]
["bitfinex","BTCUSD",1769390008765,0.01143837,87425.0,87409.0,0.24105482]
["bitfinex","BTCUSD",1769390008935,0.45670573,87426.0,87409.0,0.24105482]
["bitfinex","BTCUSD",1769390009138,0.44526749,87426.0,87409.0,0.24105482]
["bitfinex","BTCUSD",1769390009339,0.01143745,87432.0,87410.0,0.24105482]
["bitfinex","BTCUSD",1769390009504,0.11929504,87431.0,87415.0,0.24105482]
["bitfinex","BTCUSD",1769390009704,0.11929504,87431.0,87419.0,1.09498918]
["bitfinex","BTCUSD",1769390009705,0.00510456,87431.0,87419.0,1.09498918]
["bitfinex","BTCUSD",1769390009946,0.23167861,87438.0,87420.0,0.25451585]
["bitfinex","BTCUSD",1769390010146,0.223798,87437.0,87420.0,0.23892112]
["bitfinex","BTCUSD",1769390010346,0.11418108,87436.0,87420.0,0.23774588]
["bitfinex","BTCUSD",1769390010524,0.22657405,87432.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1769390010732,0.00510456,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1769390010940,0.00014058,87440.0,87432.0,0.00088019]
["bitfinex","BTCUSD",1769390011481,0.0114368,87437.0,87412.0,1.09498918]
["bitfinex","BTCUSD",1769390011622,0.21869344,87437.0,87416.0,0.24105482]
["bitfinex","BTCUSD",1769390011822,0.21869344,87434.0,87418.0,0.24105482]
["bitfinex","BTCUSD",1769390012064,0.21869344,87433.0,87418.0,0.24105482]
["bitfinex","BTCUSD",1769390012998,0.01143667,87438.0,87412.0,1.09498918]
["bitfinex","BTCUSD",1769390012999,0.21869344,87431.0,87412.0,0.24105482]
["bitfinex","BTCUSD",1769390013143,0.21869344,87427.0,87412.0,0.41677482]
["bitfinex","BTCUSD",1769390013338,0.21869344,87427.0,87407.0,0.17572]
["bitfinex","BTCUSD",1769390013537,0.23013273,87418.0,87402.0,0.17572]
["bitfinex","BTCUSD",1769390013753,0.05719573,87420.0,87399.0,0.23894555]
["bitfinex","BTCUSD",1769390013754,0.21869344,87415.0,87399.0,0.23894555]
["bitfinex","BTCUSD",1769390013952,0.23013312,87415.0,87399.0,0.41466555]
["bitfinex","BTCUSD",1769390014295,0.23013312,87415.0,87399.0,0.23894555]
["bitfinex","BTCUSD",1769390014499,0.01143916,87419.0,87401.0,0.23894555]
["bitfinex","BTCUSD",1769390014641,0.01143916,87419.0,87404.0,1.16502578]
["bitfinex","BTCUSD",1769390014836,0.01143824,87426.0,87407.0,0.23894555]
["bitfinex","BTCUSD",1769390015035,0.01143824,87426.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1769390015036,0.01143824,87426.0,87410.0,0.23894555]
["bitfinex","BTCUSD",1769390015288,0.01143889,87421.0,87400.0,0.23894555]
["bitfinex","BTCUSD",1769390015483,0.23514399,87421.0,87401.0,0.23894555]
["bitfinex","BTCUSD",1769390015686,0.23514399,87421.0,87402.0,1.16502578]
["bitfinex","BTCUSD",1769390015889,0.23514399,87421.0,87403.0,1.16502578]
["bitfinex","BTCUSD",1769390016092,0.23514399,87421.0,87404.0,0.23894555]
["bitfinex","BTCUSD",1769390016317,0.01143955,87416.0,87404.0,0.23894555]
["bitfinex","BTCUSD",1769390016518,0.01143968,87415.0,87404.0,0.23894555]
["bitfinex","BTCUSD",1769390017258,0.068639,87414.0,87399.0,0.23894555]
["bitfinex","BTCUSD",1769390017433,0.01144033,87410.0,87393.0,0.17572]
["bitfinex","BTCUSD",1769390017593,0.28090647,87411.0,87394.0,0.23894555]
["bitfinex","BTCUSD",1769390017594,0.2237051,87411.0,87394.0,0.23894555]
["bitfinex","BTCUSD",1769390017778,0.21385369,87415.0,87395.0,1.16502578]
["bitfinex","BTCUSD",1769390017984,0.23514491,87414.0,87396.0,0.02288434]
["bitfinex","BTCUSD",1769390018186,0.23514491,87414.0,87396.0,0.26182989]
["bitfinex","BTCUSD",1769390018401,0.21385369,87415.0,87397.0,0.02288407]
["bitfinex","BTCUSD",1769390018600,0.21385369,87415.0,87397.0,0.02302468]
["bitfinex","BTCUSD",1769390018802,0.2237051,87414.0,87397.0,0.02302468]
["bitfinex","BTCUSD",1769390019017,0.2237051,87414.0,87397.0,0.26197023]
["bitfinex","BTCUSD",1769390019237,0.2237051,87414.0,87397.0,0.23908616]
["bitfinex","BTCUSD",1769390019438,0.2237051,87414.0,87398.0,0.26182935]
["bitfinex","BTCUSD",1769390019642,0.2237051,87414.0,87398.0,0.23894555]
["bitfinex","BTCUSD",1769390019849,0.2237051,87414.0,87399.0,0.02288355]
["bitfinex","BTCUSD",1769390020392,0.2237051,87412.0,87399.0,0.02288355]
["bitfinex","BTCUSD",1769390020949,0.23514517,87412.0,87399.0,0.02288355]
["bitfinex","BTCUSD",1769390021553,0.0114402,87411.0,87399.0,0.02288355]
["bitfinex","BTCUSD",1769390021752,0.01144033,87410.0,87399.0,0.02288355]
["bitfinex","BTCUSD",1769390021954,0.23514556,87409.0,87399.0,0.02288355]
["bitfinex","BTCUSD",1769390022143,0.2237051,87409.0,87397.0,0.00014061]
["bitfinex","BTCUSD",1769390022948,0.0114406,87408.0,87397.0,0.00014061]
["bitfinex","BTCUSD",1769390023144,0.23514556,87409.0,87397.0,0.00014061]
["bitfinex","BTCUSD",1769390023360,0.2237051,87409.0,87397.0,0.00014061]
["bitfinex","BTCUSD",1769390023593,0.01144046,87409.0,87397.0,0.00014061]
["bitfinex","BTCUSD",1769390023735,0.2237051,87409.0,87397.0,0.00014061]
["bitfinex","BTCUSD",1769390024165,0.23514556,87409.0,87397.0,0.00014061]
["bitfinex","BTCUSD",1769390024357,0.23514596,87406.0,87397.0,0.00014061]
["bitfinex","BTCUSD",1769390024563,0.01144125,87403.0,87397.0,0.00014061]
["bitfinex","BTCUSD",1769390024760,0.01144125,87403.0,87386.0,0.23936735]
["bitfinex","BTCUSD",1769390024761,0.01158265,87397.0,87386.0,0.23936735]
["bitfinex","BTCUSD",1769390024992,0.0114423,87395.0,87386.0,0.0004218]
["bitfinex","BTCUSD",1769390025597,0.22356589,87397.0,87386.0,0.0004218]
["bitfinex","BTCUSD",1769390025763,0.01144164,87400.0,87386.0,0.0004218]
["bitfinex","BTCUSD",1769390025963,0.01144151,87401.0,87386.0,0.0004218]
["bitfinex","BTCUSD",1769390026163,0.43160003,87402.0,87386.0,0.0004218]
["bitfinex","BTCUSD",1769390026389,0.22356589,87408.0,87388.0,1.16502578]
["bitfinex","BTCUSD",1769390026563,0.22370642,87408.0,87391.0,0.23894555]
["bitfinex","BTCUSD",1769390026920,0.01158113,87408.0,87393.0,1.16502578]
["bitfinex","BTCUSD",1769390027123,0.01158113,87408.0,87386.0,0.0004218]
["bitfinex","BTCUSD",1769390027124,0.01144086,87406.0,87395.0,0.23894555]
["bitfinex","BTCUSD",1769390027267,0.01144073,87407.0,87395.0,0.23894555]
["bitfinex","BTCUSD",1769390027599,0.01144086,87406.0,87395.0,0.23894555]
["bitfinex","BTCUSD",1769390027826,0.01144073,87407.0,87395.0,0.23894555]
["bitfinex","BTCUSD",1769390028028,0.01158113,87408.0,87395.0,0.2384956]
["bitfinex","BTCUSD",1769390028231,0.01144073,87407.0,87395.0,0.23354343]
["bitfinex","BTCUSD",1769390028357,0.01144073,87407.0,87395.0,0.22858639]
["bitfinex","BTCUSD",1769390028555,0.01144073,87407.0,87395.0,0.22497818]
["bitfinex","BTCUSD",1769390028812,0.01144073,87407.0,87395.0,0.22001267]
["bitfinex","BTCUSD",1769390028976,0.01144073,87407.0,87395.0,0.21594632]
["bitfinex","BTCUSD",1769390029192,0.01144086,87406.0,87395.0,0.23410317]
["bitfinex","BTCUSD",1769390029392,0.00014053,87408.0,87395.0,0.20961438]
["bitfinex","BTCUSD",1769390029577,0.01144073,87407.0,87395.0,0.20961438]
["bitfinex","BTCUSD",1769390030010,0.01144086,87406.0,87389.0,1.16502578]
["bitfinex","BTCUSD",1769390030311,0.23500675,87406.0,87390.0,0.23894555]
["bitfinex","BTCUSD",1769390030516,0.01144099,87405.0,87390.0,0.23894555]
["bitfinex","BTCUSD",1769390030718,0.01144125,87403.0,87386.0,0.0004218]
["bitfinex","BTCUSD",1769390030924,0.01144125,87403.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1769390030925,0.01144282,87391.0,87374.0,0.23894555]
["bitfinex","BTCUSD",1769390031125,0.0004218,87386.0,87374.0,0.23894555]
["bitfinex","BTCUSD",1769390031355,0.0004218,87386.0,87375.0,0.02288984]
["bitfinex","BTCUSD",1769390031535,0.23459152,87388.0,87375.0,0.02288984]
["bitfinex","BTCUSD",1769390031940,0.01144361,87385.0,87374.0,0.23894555]
["bitfinex","BTCUSD",1769390032150,0.01144348,87386.0,87374.0,0.23894555]
["bitfinex","BTCUSD",1769390032455,0.22314831,87388.0,87375.0,0.02288984]
["bitfinex","BTCUSD",1769390032620,0.23459152,87388.0,87375.0,0.02288984]
["bitfinex","BTCUSD",1769390033013,0.22314831,87388.0,87375.0,0.02288984]
["bitfinex","BTCUSD",1769390033352,0.23459152,87388.0,87375.0,0.02288984]
["bitfinex","BTCUSD",1769390033514,0.23459165,87387.0,87375.0,0.02288984]
["bitfinex","BTCUSD",1769390033884,0.01144308,87389.0,87370.0,0.02289115]
["bitfinex","BTCUSD",1769390033885,0.05721798,87386.0,87370.0,0.02289115]
["bitfinex","BTCUSD",1769390034068,0.00743372,87384.0,87370.0,0.02289115]
["bitfinex","BTCUSD",1769390034642,0.01144387,87383.0,87370.0,0.02289115]
["bitfinex","BTCUSD",1769390034852,0.21400972,87387.0,87361.0,1.16502578]
["bitfinex","BTCUSD",1769390034853,0.01144465,87377.0,87362.0,0.23894555]
["bitfinex","BTCUSD",1769390035051,0.01144518,87373.0,87362.0,0.23894555]
["bitfinex","BTCUSD",1769390035234,0.01144544,87371.0,87362.0,0.23894555]
["bitfinex","BTCUSD",1769390035435,0.01144531,87372.0,87357.0,0.41470555]
["bitfinex","BTCUSD",1769390035673,0.01144518,87373.0,87357.0,0.41470555]
["bitfinex","BTCUSD",1769390035848,0.01887877,87374.0,87357.0,0.41470555]
["bitfinex","BTCUSD",1769390036034,0.01887877,87374.0,87365.0,0.00082684]
["bitfinex","BTCUSD",1769390036246,0.00743372,87374.0,87365.0,0.00082684]
["bitfinex","BTCUSD",1769390036924,0.01144439,87379.0,87365.0,0.00082684]
["bitfinex","BTCUSD",1769390037359,0.01144413,87381.0,87365.0,0.00082684]
["bitfinex","BTCUSD",1769390037487,0.21890128,87387.0,87367.0,1.16502578]
["bitfinex","BTCUSD",1769390037690,0.01144361,87385.0,87370.0,0.23894555]
["bitfinex","BTCUSD",1769390038004,0.01144387,87383.0,87371.0,0.24535692]
["bitfinex","BTCUSD",1769390038203,0.011444,87382.0,87371.0,0.23520441]
["bitfinex","BTCUSD",1769390038544,0.01144518,87373.0,87365.0,0.00082684]
["bitfinex","BTCUSD",1769390038764,0.01887798,87380.0,87365.0,0.00082684]
["bitfinex","BTCUSD",1769390039220,0.01144479,87376.0,87365.0,0.00082684]
["bitfinex","BTCUSD",1769390039424,0.01144492,87375.0,87365.0,0.00082684]
["bitfinex","BTCUSD",1769390039653,0.01144465,87377.0,87365.0,0.00082684]
["bitfinex","BTCUSD",1769390039972,0.01144518,87373.0,87365.0,0.00082684]
["bitfinex","BTCUSD",1769390040175,0.01144518,87373.0,87361.0,0.23894555]
["bitfinex","BTCUSD",1769390040176,0.01144557,87370.0,87361.0,0.23894555]
["bitfinex","BTCUSD",1769390040417,0.00046836,87370.0,87361.0,0.23894555]
["bitfinex","BTCUSD",1769390040652,0.00046836,87370.0,87362.0,0.01969042]
["bitfinex","BTCUSD",1769390040866,0.01144623,87365.0,87362.0,0.01969042]
["bitfinex","BTCUSD",1769390041075,0.01144636,87364.0,87351.0,0.1758]
["bitfinex","BTCUSD",1769390041283,0.01144623,87365.0,87352.0,0.01025397]
["bitfinex","BTCUSD",1769390041625,0.01144649,87363.0,87352.0,0.01025397]
["bitfinex","BTCUSD",1769390042163,0.01144675,87361.0,87351.0,0.01025396]
["bitfinex","BTCUSD",1769390042559,0.01144675,87361.0,87349.0,0.41474555]
["bitfinex","BTCUSD",1769390042560,0.01144754,87355.0,87349.0,0.1758]
["bitfinex","BTCUSD",1769390042762,0.06868475,87356.0,87349.0,0.1758]
["bitfinex","BTCUSD",1769390042763,0.01144741,87356.0,87349.0,0.1758]
["bitfinex","BTCUSD",1769390042922,0.21420131,87363.0,87350.0,0.00912304]
["bitfinex","BTCUSD",1769390043131,0.01144596,87367.0,87352.0,0.24060759]
["bitfinex","BTCUSD",1769390043322,0.01191393,87370.0,87355.0,1.08945034]
["bitfinex","BTCUSD",1769390043514,0.01144583,87368.0,87356.0,0.2508744]
["bitfinex","BTCUSD",1769390043723,0.00046836,87370.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390043939,0.00046836,87370.0,87352.0,1.08945034]
["bitfinex","BTCUSD",1769390044150,0.0114457,87369.0,87355.0,0.24060759]
["bitfinex","BTCUSD",1769390044350,0.01144596,87367.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390044531,0.01144623,87365.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390044746,0.01144596,87367.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390044953,0.0114461,87366.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390045165,0.01191393,87370.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390045403,0.01144583,87368.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390045740,0.0114457,87369.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390045944,0.01144583,87368.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390046144,0.0114461,87366.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390046345,0.0114457,87369.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390046597,0.01191393,87370.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390046798,0.0114457,87369.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390047206,0.01144583,87368.0,87356.0,0.24060759]
["bitfinex","BTCUSD",1769390047460,0.01144859,87347.0,87344.0,0.0458]
["bitfinex","BTCUSD",1769390047649,0.01144898,87344.0,87332.0,0.24060759]
["bitfinex","BTCUSD",1769390047859,0.06869389,87344.0,87343.0,0.1758]
["bitfinex","BTCUSD",1769390047977,0.0114495,87340.0,87323.0,1.08945034]
["bitfinex","BTCUSD",1769390048182,0.23536465,87346.0,87325.0,1.33005793]
["bitfinex","BTCUSD",1769390048391,0.23536465,87344.0,87326.0,0.0116986]
["bitfinex","BTCUSD",1769390048599,0.01144911,87343.0,87326.0,0.0116986]
["bitfinex","BTCUSD",1769390048796,0.23536465,87344.0,87327.0,1.08945034]
["bitfinex","BTCUSD",1769390049002,0.01144924,87342.0,87328.0,0.01169833]
["bitfinex","BTCUSD",1769390049238,0.01144911,87343.0,87328.0,0.01183904]
["bitfinex","BTCUSD",1769390049419,0.01144963,87339.0,87329.0,0.2216]
["bitfinex","BTCUSD",1769390049619,0.01144963,87339.0,87328.0,0.00033121]
["bitfinex","BTCUSD",1769390049620,0.01145029,87334.0,87328.0,0.00033121]
["bitfinex","BTCUSD",1769390050016,0.42910731,87350.0,87300.0,1.08945034]
["bitfinex","BTCUSD",1769390050017,0.04123688,87338.0,87300.0,1.08945034]
["bitfinex","BTCUSD",1769390050235,0.01145357,87309.0,87300.0,0.00014061]
["bitfinex","BTCUSD",1769390050435,0.01145396,87306.0,87300.0,0.00014061]
["bitfinex","BTCUSD",1769390051083,0.23536465,87312.0,87300.0,0.00014061]
["bitfinex","BTCUSD",1769390051303,0.05726866,87308.0,87306.0,0.01]
["bitfinex","BTCUSD",1769390051515,0.01145357,87309.0,87306.0,0.01]
["bitfinex","BTCUSD",1769390051720,0.01145291,87314.0,87300.0,0.2407482]
["bitfinex","BTCUSD",1769390051721,0.01145291,87314.0,87301.0,1.08945034]
["bitfinex","BTCUSD",1769390051919,0.01145357,87309.0,87301.0,1.33005793]
["bitfinex","BTCUSD",1769390052234,0.01145331,87311.0,87293.0,0.0004]
["bitfinex","BTCUSD",1769390052235,0.01145527,87296.0,87293.0,0.0004]
["bitfinex","BTCUSD",1769390052383,0.05727735,87295.0,87293.0,0.00054085]
["bitfinex","BTCUSD",1769390052586,0.0114558,87292.0,87283.0,1.30096328]
["bitfinex","BTCUSD",1769390052808,0.06873275,87295.0,87283.0,1.30096328]
["bitfinex","BTCUSD",1769390052964,0.01145475,87300.0,87295.0,0.01]
["bitfinex","BTCUSD",1769390053173,0.01145475,87300.0,87286.0,1.08945034]
["bitfinex","BTCUSD",1769390053174,0.01145488,87299.0,87287.0,0.00234639]
["bitfinex","BTCUSD",1769390053376,0.01145475,87300.0,87287.0,1.09179673]
["bitfinex","BTCUSD",1769390053573,0.01145422,87304.0,87288.0,0.24060759]
["bitfinex","BTCUSD",1769390053808,0.01145422,87304.0,87290.0,0.24060759]
["bitfinex","BTCUSD",1769390054057,0.01145422,87304.0,87279.0,0.17584]
["bitfinex","BTCUSD",1769390054058,0.01145422,87304.0,87291.0,1.0905956]
["bitfinex","BTCUSD",1769390054209,0.01145462,87301.0,87291.0,0.24060759]
["bitfinex","BTCUSD",1769390054438,0.01145462,87301.0,87286.0,1.08945034]
["bitfinex","BTCUSD",1769390054439,0.01145475,87300.0,87286.0,1.08945034]
["bitfinex","BTCUSD",1769390054658,0.01145488,87299.0,87286.0,1.33005793]
["bitfinex","BTCUSD",1769390054844,0.01145659,87286.0,87277.0,0.0004]
["bitfinex","BTCUSD",1769390055100,0.01145698,87283.0,87277.0,0.0004]
["bitfinex","BTCUSD",1769390055273,0.01145645,87287.0,87277.0,0.0004]
["bitfinex","BTCUSD",1769390055698,0.01145659,87286.0,87277.0,0.0004]
["bitfinex","BTCUSD",1769390056156,0.01145645,87287.0,87277.0,0.0004]
["bitfinex","BTCUSD",1769390056399,0.01145672,87285.0,87277.0,0.0004]
["bitfinex","BTCUSD",1769390056621,0.01145645,87287.0,87265.0,1e-08]
["bitfinex","BTCUSD",1769390056622,0.01145895,87268.0,87265.0,1e-08]
["bitfinex","BTCUSD",1769390056811,0.01145895,87268.0,87249.0,0.23022378]
["bitfinex","BTCUSD",1769390056812,0.01146052,87256.0,87252.0,0.17588]
["bitfinex","BTCUSD",1769390057035,0.01146013,87259.0,87252.0,0.00046958]
["bitfinex","BTCUSD",1769390057472,0.01146066,87255.0,87252.0,0.00046958]
["bitfinex","BTCUSD",1769390057903,0.05730396,87254.0,87252.0,0.00046958]
["bitfinex","BTCUSD",1769390058073,0.06876711,87251.0,87248.0,0.0461645]
["bitfinex","BTCUSD",1769390058279,0.00046813,87251.0,87248.0,0.04564332]
["bitfinex","BTCUSD",1769390058505,0.00046813,87251.0,87248.0,0.04199427]
["bitfinex","BTCUSD",1769390058782,0.01146026,87258.0,87252.0,0.00744628]
["bitfinex","BTCUSD",1769390058985,0.01146039,87257.0,87252.0,0.00744628]
["bitfinex","BTCUSD",1769390059231,0.01146013,87259.0,87252.0,0.00744628]
["bitfinex","BTCUSD",1769390059377,0.3426499,87384.0,87252.0,0.00744628]
["bitfinex","BTCUSD",1769390059378,0.01145882,87269.0,87253.0,1.13932902]
["bitfinex","BTCUSD",1769390059578,0.01145842,87272.0,87255.0,1.13932902]
["bitfinex","BTCUSD",1769390059780,0.01145895,87268.0,87257.0,1.13932902]
["bitfinex","BTCUSD",1769390060004,0.01145908,87267.0,87258.0,0.0009963]
["bitfinex","BTCUSD",1769390060209,0.00014038,87268.0,87258.0,0.17592]
["bitfinex","BTCUSD",1769390060537,0.2170031,87269.0,87258.0,0.17040502]
["bitfinex","BTCUSD",1769390060736,0.01145947,87264.0,87258.0,0.1705454]
["bitfinex","BTCUSD",1769390060949,0.01145961,87263.0,87259.0,0.04584]
["bitfinex","BTCUSD",1769390061110,0.01145974,87262.0,87259.0,0.04584]
["bitfinex","BTCUSD",1769390061508,0.01145961,87263.0,87259.0,0.04584]
["bitfinex","BTCUSD",1769390061924,0.01145947,87264.0,87259.0,0.04584]
["bitfinex","BTCUSD",1769390062122,0.01145816,87274.0,87259.0,0.04584]
["bitfinex","BTCUSD",1769390062331,0.01145856,87271.0,87260.0,0.02291974]
["bitfinex","BTCUSD",1769390062557,0.02178263,87299.0,87260.0,0.02291974]
["bitfinex","BTCUSD",1769390062761,0.01145685,87284.0,87272.0,1.13932902]
["bitfinex","BTCUSD",1769390062911,0.01145619,87289.0,87273.0,0.00053916]
["bitfinex","BTCUSD",1769390063120,0.01145619,87289.0,87273.0,1.13986818]
["bitfinex","BTCUSD",1769390063329,0.01145711,87282.0,87273.0,1.13932902]
["bitfinex","BTCUSD",1769390063540,0.01145698,87283.0,87274.0,0.00055081]
["bitfinex","BTCUSD",1769390063791,0.01145711,87282.0,87274.0,0.00055081]
["bitfinex","BTCUSD",1769390063959,0.01145724,87281.0,87274.0,0.00055081]
["bitfinex","BTCUSD",1769390064163,0.0114575,87279.0,87273.0,1.13932902]
["bitfinex","BTCUSD",1769390064862,0.0114575,87279.0,87265.0,1.13932902]
["bitfinex","BTCUSD",1769390065074,0.01145737,87280.0,87265.0,1.13932902]
["bitfinex","BTCUSD",1769390065277,0.01145764,87278.0,87265.0,1.13932902]
["bitfinex","BTCUSD",1769390065502,0.01145711,87282.0,87266.0,0.2218]
["bitfinex","BTCUSD",1769390065700,0.01145711,87282.0,87266.0,1.36112902]
["bitfinex","BTCUSD",1769390065899,0.01145724,87281.0,87268.0,1.13932902]
["bitfinex","BTCUSD",1769390066102,0.01145711,87282.0,87269.0,0.04584]
["bitfinex","BTCUSD",1769390066682,0.01469583,87284.0,87269.0,0.04584]
["bitfinex","BTCUSD",1769390067024,0.01469583,87284.0,87270.0,1.3695528]
["bitfinex","BTCUSD",1769390067025,0.02615268,87284.0,87270.0,1.3695528]
["bitfinex","BTCUSD",1769390067438,0.01469583,87284.0,87270.0,1.3695528]
["bitfinex","BTCUSD",1769390067661,0.01469583,87284.0,87271.0,1.14047486]
["bitfinex","BTCUSD",1769390067864,0.01469583,87284.0,87271.0,1.13932902]
["bitfinex","BTCUSD",1769390068069,0.01145711,87282.0,87271.0,1.13932902]
["bitfinex","BTCUSD",1769390068264,0.01145698,87283.0,87272.0,0.00832365]
["bitfinex","BTCUSD",1769390068467,0.01145685,87284.0,87272.0,1.14765267]
["bitfinex","BTCUSD",1769390068749,0.01145645,87287.0,87272.0,1.3695528]
["bitfinex","BTCUSD",1769390068984,0.01145645,87287.0,87269.0,0.04584]
["bitfinex","BTCUSD",1769390068985,0.01145606,87290.0,87275.0,0.23022378]
["bitfinex","BTCUSD",1769390069233,0.01145659,87286.0,87277.0,0.23022378]
["bitfinex","BTCUSD",1769390069433,0.01145659,87286.0,87278.0,1.13932902]
["bitfinex","BTCUSD",1769390069607,0.01145672,87285.0,87278.0,1.36112902]
["bitfinex","BTCUSD",1769390069839,0.01145685,87284.0,87278.0,1.36112902]
["bitfinex","BTCUSD",1769390070023,0.01145698,87283.0,87278.0,1.36112902]
["bitfinex","BTCUSD",1769390070313,0.01145685,87284.0,87278.0,1.36112902]
["bitfinex","BTCUSD",1769390070892,0.01145672,87285.0,87278.0,1.36112902]
["bitfinex","BTCUSD",1769390071113,0.01145645,87287.0,87278.0,1.36112902]
["bitfinex","BTCUSD",1769390071313,0.0114558,87292.0,87278.0,1.36112902]
["bitfinex","BTCUSD",1769390071631,0.01145554,87294.0,87281.0,0.23022378]
["bitfinex","BTCUSD",1769390071846,0.01145567,87293.0,87284.0,1.13932902]
["bitfinex","BTCUSD",1769390071998,0.01145606,87290.0,87278.0,0.2218]
["bitfinex","BTCUSD",1769390072202,0.01145672,87285.0,87279.0,0.22184]
["bitfinex","BTCUSD",1769390072541,0.01145672,87285.0,87280.0,0.176]
["bitfinex","BTCUSD",1769390072772,0.01145698,87283.0,87280.0,0.176]
["bitfinex","BTCUSD",1769390073123,0.1450069,87282.0,87280.0,0.176]
["bitfinex","BTCUSD",1769390074080,0.01145698,87283.0,87280.0,0.176]
["bitfinex","BTCUSD",1769390074298,0.01469583,87287.0,87280.0,0.176]
["bitfinex","BTCUSD",1769390074446,0.01145698,87283.0,87280.0,0.176]
["bitfinex","BTCUSD",1769390074938,0.01145698,87283.0,87270.0,1.37641232]
["bitfinex","BTCUSD",1769390075140,0.01145698,87283.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1769390075141,0.01145869,87270.0,87260.0,0.21198061]
["bitfinex","BTCUSD",1769390075368,0.01145908,87267.0,87258.0,0.00331172]
["bitfinex","BTCUSD",1769390075524,0.01145908,87267.0,87261.0,0.176]
["bitfinex","BTCUSD",1769390075525,0.01145934,87265.0,87261.0,0.176]
["bitfinex","BTCUSD",1769390075726,0.01145921,87266.0,87261.0,0.176]
["bitfinex","BTCUSD",1769390075978,0.01145908,87267.0,87261.0,0.176]
["bitfinex","BTCUSD",1769390076180,0.01145921,87266.0,87261.0,0.176]
["bitfinex","BTCUSD",1769390076515,0.01145842,87272.0,87261.0,0.176]
["bitfinex","BTCUSD",1769390076644,0.01145856,87271.0,87258.0,0.01212545]
["bitfinex","BTCUSD",1769390076865,0.01145856,87271.0,87259.0,0.176]
["bitfinex","BTCUSD",1769390077090,0.01145856,87271.0,87260.0,0.00881316]
["bitfinex","BTCUSD",1769390077511,0.01145882,87269.0,87260.0,0.00881316]
["bitfinex","BTCUSD",1769390078068,0.01145908,87267.0,87260.0,0.00881316]
["bitfinex","BTCUSD",1769390078275,0.01145974,87262.0,87261.0,0.176]
["bitfinex","BTCUSD",1769390078475,0.01145961,87263.0,87261.0,0.176]
["bitfinex","BTCUSD",1769390079078,0.21474967,87269.0,87261.0,0.176]
["bitfinex","BTCUSD",1769390079267,0.01145869,87270.0,87261.0,0.176]
["bitfinex","BTCUSD",1769390079469,0.01881163,87272.0,87258.0,0.02358496]
["bitfinex","BTCUSD",1769390079670,0.01145869,87270.0,87259.0,0.176]
["bitfinex","BTCUSD",1769390079920,0.01145842,87272.0,87259.0,0.176]
["bitfinex","BTCUSD",1769390080062,0.01145856,87271.0,87259.0,0.176]
["bitfinex","BTCUSD",1769390080268,0.01145882,87269.0,87259.0,0.176]
["bitfinex","BTCUSD",1769390080492,0.01145869,87270.0,87259.0,0.176]
["bitfinex","BTCUSD",1769390080682,0.01145895,87268.0,87259.0,0.176]
["bitfinex","BTCUSD",1769390081319,0.01145856,87271.0,87259.0,0.176]
["bitfinex","BTCUSD",1769390081541,0.01145869,87270.0,87259.0,0.176]
["bitfinex","BTCUSD",1769390081744,0.01145882,87269.0,87259.0,0.176]
["bitfinex","BTCUSD",1769390081950,0.01145869,87270.0,87259.0,0.176]
["bitfinex","BTCUSD",1769390082186,0.01145882,87269.0,87259.0,0.176]
["bitfinex","BTCUSD",1769390082595,0.07198762,87273.0,87259.0,0.17182644]
["bitfinex","BTCUSD",1769390082718,0.01145856,87271.0,87259.0,0.16817405]
["bitfinex","BTCUSD",1769390083069,0.01145869,87270.0,87259.0,1.33208396]
["bitfinex","BTCUSD",1769390083400,0.0041,87269.0,87259.0,1.33208396]
["bitfinex","BTCUSD",1769390083608,0.0041,87269.0,87260.0,1.16443171]
["bitfinex","BTCUSD",1769390083811,0.01145777,87277.0,87261.0,1.18468946]
["bitfinex","BTCUSD",1769390083984,0.01145816,87274.0,87263.0,1.16443171]
["bitfinex","BTCUSD",1769390084424,0.01145816,87274.0,87258.0,0.00331172]
["bitfinex","BTCUSD",1769390084425,0.01145987,87261.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390084622,0.05730027,87260.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390084820,0.01145987,87261.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390085582,0.05730005,87260.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390085790,0.06875981,87261.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390086536,0.01145947,87264.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390086832,0.06875933,87261.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390087026,0.01145987,87261.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390087526,0.06875923,87261.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390088278,0.05730067,87259.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390089624,0.28346255,87259.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390090508,0.05730067,87259.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390090723,0.01469583,87260.0,87259.0,0.01]
["bitfinex","BTCUSD",1769390090938,0.0261557,87261.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390091154,0.05730067,87259.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390091370,0.0261557,87261.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390091586,0.28346255,87259.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390092030,0.05730067,87259.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390092227,0.0261557,87261.0,87258.0,1e-08]
["bitfinex","BTCUSD",1769390092374,0.0261557,87261.0,87258.0,1.16443172]
["bitfinex","BTCUSD",1769390092580,0.04123688,87273.0,87250.0,0.21198061]
["bitfinex","BTCUSD",1769390092783,0.05729748,87264.0,87254.0,0.21198061]
["bitfinex","BTCUSD",1769390093000,0.05729748,87264.0,87255.0,1.37641232]
["bitfinex","BTCUSD",1769390093221,0.01146,87260.0,87255.0,1.16042928]
["bitfinex","BTCUSD",1769390093381,0.01146,87260.0,87255.0,1.15477335]
["bitfinex","BTCUSD",1769390093754,0.01146,87260.0,87255.0,1.1457229]
["bitfinex","BTCUSD",1769390093963,0.01146013,87259.0,87255.0,1.14006578]
["bitfinex","BTCUSD",1769390094100,0.01146,87260.0,87255.0,1.13836855]
["bitfinex","BTCUSD",1769390094324,0.01146013,87259.0,87252.0,0.21198061]
["bitfinex","BTCUSD",1769390094502,0.01146039,87257.0,87252.0,1.37641232]
["bitfinex","BTCUSD",1769390094703,0.01146,87260.0,87252.0,1.37641232]
["bitfinex","BTCUSD",1769390094892,0.01145974,87262.0,87252.0,1.37641232]
["bitfinex","BTCUSD",1769390095608,0.01146,87260.0,87252.0,1.37641232]
["bitfinex","BTCUSD",1769390095808,0.01146026,87258.0,87252.0,1.37641232]
["bitfinex","BTCUSD",1769390096036,0.01146052,87256.0,87252.0,1.37641232]
["bitfinex","BTCUSD",1769390096233,0.01146066,87255.0,87252.0,1.37641232]
["bitfinex","BTCUSD",1769390096450,0.01146105,87252.0,87246.0,0.04584]
["bitfinex","BTCUSD",1769390096612,0.01146079,87254.0,87247.0,0.17604]
["bitfinex","BTCUSD",1769390096834,0.06573634,87261.0,87247.0,0.17604]
["bitfinex","BTCUSD",1769390097014,0.025,87907.0,87251.0,1.16443171]
["bitfinex","BTCUSD",1769390097015,0.00014082,87273.0,87251.0,1.16443171]
["bitfinex","BTCUSD",1769390097217,0.00014082,87273.0,87253.0,0.21198061]
["bitfinex","BTCUSD",1769390097218,0.01145882,87269.0,87253.0,0.21198061]
["bitfinex","BTCUSD",1769390097419,0.01145869,87270.0,87255.0,0.21198061]
["bitfinex","BTCUSD",1769390097631,0.00014082,87273.0,87257.0,0.21198061]
["bitfinex","BTCUSD",1769390097816,0.01159911,87273.0,87258.0,1.16443171]
["bitfinex","BTCUSD",1769390098022,0.01145856,87271.0,87258.0,1.16443171]
["bitfinex","BTCUSD",1769390098220,0.01145882,87269.0,87258.0,1.16443171]
["bitfinex","BTCUSD",1769390098624,0.01145869,87270.0,87258.0,1.16443171]
["bitfinex","BTCUSD",1769390098827,0.01145856,87271.0,87258.0,1.16443171]
["bitfinex","BTCUSD",1769390099046,0.01145882,87269.0,87258.0,1.16443171]
["bitfinex","BTCUSD",1769390099595,0.01145895,87268.0,87258.0,1.16443171]
["bitfinex","BTCUSD",1769390099801,0.01145921,87266.0,87258.0,1.16443171]
["bitfinex","BTCUSD",1769390100011,0.01145908,87267.0,87257.0,0.21198061]
["bitfinex","BTCUSD",1769390100216,0.01145856,87271.0,87258.0,1.16443171]
["bitfinex","BTCUSD",1769390100424,0.00014082,87273.0,87258.0,1.16443171]
["bitfinex","BTCUSD",1769390100822,0.00014082,87273.0,87259.0,0.17604]
["bitfinex","BTCUSD",1769390101168,0.01159911,87273.0,87259.0,1.34047171]
["bitfinex","BTCUSD",1769390101567,0.00014082,87273.0,87260.0,0.21198061]
["bitfinex","BTCUSD",1769390101811,0.00014082,87273.0,87260.0,1.37641232]
["bitfinex","BTCUSD",1769390102185,0.00014082,87273.0,87260.0,0.21198061]
["bitfinex","BTCUSD",1769390102585,0.00014082,87273.0,87260.0,1.37641232]
["bitfinex","BTCUSD",1769390102997,0.00014082,87273.0,87260.0,0.21198061]
["bitfinex","BTCUSD",1769390103196,0.01145842,87272.0,87260.0,0.23490061]
["bitfinex","BTCUSD",1769390103402,0.00014082,87273.0,87261.0,1.1432489]
["bitfinex","BTCUSD",1769390104337,0.11447875,87272.0,87261.0,1.1432489]
["bitfinex","BTCUSD",1769390104497,0.00014082,87273.0,87261.0,1.1432489]
["bitfinex","BTCUSD",1769390104698,0.0687425,87283.0,87260.0,0.21198061]
["bitfinex","BTCUSD",1769390104699,0.01145632,87288.0,87263.0,0.24731665]
["bitfinex","BTCUSD",1769390104924,0.05727841,87293.0,87263.0,0.24731665]
["bitfinex","BTCUSD",1769390104925,0.09157532,87299.0,87279.0,1.1432489]
["bitfinex","BTCUSD",1769390105098,0.01145383,87307.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1769390105438,0.01145291,87314.0,87291.0,0.19001899]
["bitfinex","BTCUSD",1769390105620,0.01145383,87307.0,87294.0,1.1432489]
["bitfinex","BTCUSD",1769390105945,0.01145475,87300.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1769390106097,0.0114554,87295.0,87279.0,1.1432489]
["bitfinex","BTCUSD",1769390106299,0.0114554,87295.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1769390106300,0.04549061,87295.0,87262.0,0.19001899]
["bitfinex","BTCUSD",1769390106521,0.0114575,87279.0,87263.0,0.22188]
["bitfinex","BTCUSD",1769390106730,0.01145672,87285.0,87264.0,1.1432489]
["bitfinex","BTCUSD",1769390106957,0.01145672,87285.0,87266.0,1.1432489]
["bitfinex","BTCUSD",1769390107117,0.01145711,87282.0,87269.0,0.19001899]
["bitfinex","BTCUSD",1769390107520,0.0114575,87279.0,87269.0,0.19001899]
["bitfinex","BTCUSD",1769390107857,0.0114575,87279.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390107858,0.01145842,87272.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390108058,0.17028258,87272.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390108400,0.01145882,87269.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390108609,0.05269544,87271.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390109098,0.181741,87272.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390109215,0.36326502,87272.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390109443,0.19298244,87271.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390109651,0.17028258,87270.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390109882,0.01145842,87272.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390110082,0.23421932,87273.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390110310,0.04123688,87272.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390110956,0.20444073,87273.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390111293,0.01145829,87273.0,87262.0,0.00014082]
["bitfinex","BTCUSD",1769390111508,0.01145777,87277.0,87262.0,0.19015981]
["bitfinex","BTCUSD",1769390111719,0.01145777,87277.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1769390111720,0.01145698,87283.0,87264.0,0.19001899]
["bitfinex","BTCUSD",1769390111889,0.00014082,87283.0,87277.0,0.006564]
["bitfinex","BTCUSD",1769390112093,0.00014082,87283.0,87269.0,1.1432489]
["bitfinex","BTCUSD",1769390112278,0.00014082,87283.0,87272.0,0.19001899]
["bitfinex","BTCUSD",1769390112475,0.00014082,87283.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1769390112476,0.00014082,87283.0,87273.0,0.19001899]
["bitfinex","BTCUSD",1769390112698,0.05269294,87290.0,87276.0,0.19001899]
["bitfinex","BTCUSD",1769390112908,0.01145632,87288.0,87276.0,0.19001899]
["bitfinex","BTCUSD",1769390113083,0.01145672,87285.0,87276.0,0.19001899]
["bitfinex","BTCUSD",1769390113282,0.05728142,87289.0,87276.0,0.19001899]
["bitfinex","BTCUSD",1769390113283,0.01145685,87284.0,87276.0,0.19001899]
["bitfinex","BTCUSD",1769390113984,0.0526932,87288.0,87276.0,0.19001899]
["bitfinex","BTCUSD",1769390114247,0.01145672,87285.0,87276.0,0.19001899]
["bitfinex","BTCUSD",1769390114383,0.04123688,87289.0,87276.0,0.19001899]
["bitfinex","BTCUSD",1769390114616,0.0526932,87288.0,87276.0,0.19001899]
["bitfinex","BTCUSD",1769390114823,0.01145672,87285.0,87276.0,0.19001899]
["bitfinex","BTCUSD",1769390115016,0.0114558,87292.0,87276.0,0.19001899]
["bitfinex","BTCUSD",1769390115200,0.01145606,87290.0,87276.0,0.19001899]
["bitfinex","BTCUSD",1769390115402,0.01145606,87290.0,87269.0,0.17604]
["bitfinex","BTCUSD",1769390115403,0.0114558,87292.0,87277.0,1.1432489]
["bitfinex","BTCUSD",1769390115616,0.01145619,87289.0,87277.0,0.19015981]
["bitfinex","BTCUSD",1769390115933,0.01145554,87294.0,87278.0,1.1432489]
["bitfinex","BTCUSD",1769390116134,0.01145514,87297.0,87281.0,0.17971523]
["bitfinex","BTCUSD",1769390116360,0.01145475,87300.0,87284.0,1.09118577]
["bitfinex","BTCUSD",1769390116565,0.06872734,87302.0,87286.0,1.09118577]
["bitfinex","BTCUSD",1769390116768,0.01145567,87293.0,87278.0,1.09118577]
["bitfinex","BTCUSD",1769390116979,0.01145593,87291.0,87279.0,0.17971523]
["bitfinex","BTCUSD",1769390117277,0.0114558,87292.0,87280.0,1.09118577]
["bitfinex","BTCUSD",1769390117605,0.01145593,87291.0,87281.0,0.17971523]
["bitfinex","BTCUSD",1769390117812,0.0114558,87292.0,87281.0,0.17971523]
["bitfinex","BTCUSD",1769390118015,0.01145567,87293.0,87282.0,0.17971523]
["bitfinex","BTCUSD",1769390118165,0.01145554,87294.0,87282.0,0.17971523]
["bitfinex","BTCUSD",1769390118486,0.0114554,87295.0,87282.0,0.17971523]
["bitfinex","BTCUSD",1769390118703,0.1814657,87301.0,87282.0,0.17971523]
["bitfinex","BTCUSD",1769390118852,0.11435539,87299.0,87285.0,1.09118577]
["bitfinex","BTCUSD",1769390119059,0.1258104,87298.0,87287.0,1.08861565]
["bitfinex","BTCUSD",1769390119250,0.11435539,87297.0,87288.0,0.17328852]
["bitfinex","BTCUSD",1769390119526,0.01145501,87298.0,87288.0,0.16621577]
["bitfinex","BTCUSD",1769390119701,0.01145501,87298.0,87288.0,0.16299951]
["bitfinex","BTCUSD",1769390119702,0.11434587,87297.0,87288.0,0.16299951]
["bitfinex","BTCUSD",1769390119846,0.01145527,87296.0,87288.0,0.15656438]
["bitfinex","BTCUSD",1769390120055,0.01145527,87296.0,87288.0,0.15270158]
["bitfinex","BTCUSD",1769390120905,0.01145514,87297.0,87283.0,0.17971523]
["bitfinex","BTCUSD",1769390121115,0.01145475,87300.0,87284.0,1.09118577]
["bitfinex","BTCUSD",1769390121322,0.11434049,87299.0,87285.0,0.17971523]
["bitfinex","BTCUSD",1769390121522,0.01145475,87300.0,87277.0,0.01159859]
["bitfinex","BTCUSD",1769390121523,0.11434049,87298.0,87287.0,0.17971523]
["bitfinex","BTCUSD",1769390121720,0.01145527,87296.0,87287.0,0.17971523]
["bitfinex","BTCUSD",1769390121921,0.01145527,87296.0,87277.0,0.00014082]
["bitfinex","BTCUSD",1769390121922,0.01145593,87291.0,87278.0,0.17971523]
["bitfinex","BTCUSD",1769390122219,0.01145567,87293.0,87279.0,0.17971523]
["bitfinex","BTCUSD",1769390122340,0.01145554,87294.0,87280.0,0.17971523]
["bitfinex","BTCUSD",1769390122545,0.01145514,87297.0,87281.0,1.270901]
["bitfinex","BTCUSD",1769390122746,0.18671407,87299.0,87282.0,0.17971523]
["bitfinex","BTCUSD",1769390122946,0.22907991,87306.0,87285.0,1.09118577]
["bitfinex","BTCUSD",1769390122947,0.01145409,87305.0,87285.0,1.09118577]
["bitfinex","BTCUSD",1769390123131,0.11433076,87304.0,87280.0,0.43031577]
["bitfinex","BTCUSD",1769390123330,0.0002478,87312.0,87291.0,1.09118577]
["bitfinex","BTCUSD",1769390123686,0.11431328,87311.0,87293.0,1.10264144]
["bitfinex","BTCUSD",1769390123910,0.11431328,87310.0,87297.0,1.09118577]
["bitfinex","BTCUSD",1769390124043,0.0002478,87312.0,87300.0,0.17971523]
["bitfinex","BTCUSD",1769390124242,0.11430595,87311.0,87301.0,0.17971523]
["bitfinex","BTCUSD",1769390124431,0.11430595,87310.0,87301.0,0.17907096]
["bitfinex","BTCUSD",1769390124629,0.01145331,87311.0,87301.0,0.17907096]
["bitfinex","BTCUSD",1769390124630,0.0002478,87312.0,87301.0,0.17907096]
["bitfinex","BTCUSD",1769390124833,0.11428451,87311.0,87301.0,0.17907096]
["bitfinex","BTCUSD",1769390125034,0.01170097,87312.0,87301.0,0.17907096]
["bitfinex","BTCUSD",1769390125339,0.01145344,87310.0,87301.0,0.17907096]
["bitfinex","BTCUSD",1769390125572,0.003436,87301.0,87289.0,0.176]
["bitfinex","BTCUSD",1769390125842,0.01145475,87300.0,87289.0,0.176]
["bitfinex","BTCUSD",1769390126045,0.01145475,87300.0,87282.0,1.09118577]
["bitfinex","BTCUSD",1769390126046,0.01145514,87297.0,87282.0,1.09118577]
["bitfinex","BTCUSD",1769390126189,0.18926391,87299.0,87282.0,1.09118577]
["bitfinex","BTCUSD",1769390126596,0.01145213,87320.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1769390126795,0.11427972,87311.0,87302.0,0.17971523]
["bitfinex","BTCUSD",1769390127000,0.01145199,87321.0,87303.0,0.17971523]
["bitfinex","BTCUSD",1769390127175,0.11428028,87311.0,87303.0,1.270901]
["bitfinex","BTCUSD",1769390127384,0.01145252,87317.0,87303.0,0.17971523]
["bitfinex","BTCUSD",1769390127578,0.11426786,87311.0,87303.0,0.17971523]
["bitfinex","BTCUSD",1769390127880,0.06870843,87326.0,87305.0,1.09118577]
["bitfinex","BTCUSD",1769390128273,0.12571745,87325.0,87310.0,0.17971523]
["bitfinex","BTCUSD",1769390128449,0.01145147,87325.0,87312.0,0.17971523]
["bitfinex","BTCUSD",1769390128667,0.01145213,87320.0,87304.0,0.04584]
["bitfinex","BTCUSD",1769390128879,0.01145226,87319.0,87304.0,0.04584]
["bitfinex","BTCUSD",1769390129088,0.01145226,87319.0,87303.0,0.17971523]
["bitfinex","BTCUSD",1769390129089,0.003436,87304.0,87303.0,0.17971523]
["bitfinex","BTCUSD",1769390129267,0.01145304,87313.0,87299.0,0.176]
["bitfinex","BTCUSD",1769390129466,0.06871606,87316.0,87299.0,0.176]
["bitfinex","BTCUSD",1769390129467,0.01145265,87316.0,87299.0,0.176]
["bitfinex","BTCUSD",1769390129723,0.01145317,87312.0,87299.0,0.176]
["bitfinex","BTCUSD",1769390129952,0.01145278,87315.0,87299.0,0.176]
["bitfinex","BTCUSD",1769390130123,0.01145252,87317.0,87299.0,0.176]
["bitfinex","BTCUSD",1769390130304,0.01145081,87330.0,87302.0,0.17971523]
["bitfinex","BTCUSD",1769390130509,0.05725474,87329.0,87305.0,1.09118577]
["bitfinex","BTCUSD",1769390130707,0.01145016,87335.0,87312.0,1.09118577]
["bitfinex","BTCUSD",1769390130907,0.0004102,87336.0,87317.0,0.17971523]
["bitfinex","BTCUSD",1769390131108,0.0004102,87336.0,87306.0,0.22907913]
["bitfinex","BTCUSD",1769390131109,0.0004102,87336.0,87320.0,1.09118577]
["bitfinex","BTCUSD",1769390131427,0.0004102,87336.0,87322.0,0.17971523]
["bitfinex","BTCUSD",1769390131605,0.0004102,87336.0,87323.0,0.17971523]
["bitfinex","BTCUSD",1769390131794,0.0004102,87336.0,87324.0,1.270901]
["bitfinex","BTCUSD",1769390132049,0.0004102,87336.0,87325.0,0.17971523]
["bitfinex","BTCUSD",1769390132273,0.0004102,87336.0,87326.0,0.17971523]
["bitfinex","BTCUSD",1769390132482,0.28554159,87389.0,87353.0,0.08243693]
["bitfinex","BTCUSD",1769390132680,0.17094378,87390.0,87362.0,0.17971523]
["bitfinex","BTCUSD",1769390132681,0.05721617,87388.0,87362.0,0.17971523]
["bitfinex","BTCUSD",1769390132864,0.11393437,87387.0,87362.0,0.17971523]
["bitfinex","BTCUSD",1769390133066,0.11393437,87386.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1769390133242,0.11393437,87385.0,87364.0,0.2218]
["bitfinex","BTCUSD",1769390133443,0.15749196,87390.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1769390133780,0.08243693,87387.0,87362.0,0.17971523]
["bitfinex","BTCUSD",1769390133982,0.08243693,87387.0,87363.0,0.2218]
["bitfinex","BTCUSD",1769390133983,0.003436,87369.0,87363.0,0.2218]
["bitfinex","BTCUSD",1769390134130,0.003436,87369.0,87352.0,0.17307036]
["bitfinex","BTCUSD",1769390134481,0.003436,87369.0,87353.0,0.2218]
["bitfinex","BTCUSD",1769390134482,0.01144583,87368.0,87353.0,0.2218]
["bitfinex","BTCUSD",1769390134710,0.003436,87369.0,87353.0,0.2332478]
["bitfinex","BTCUSD",1769390135112,0.003436,87369.0,87354.0,0.17307036]
["bitfinex","BTCUSD",1769390135315,0.003436,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1769390135606,0.16400487,87388.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1769390135838,0.00046998,87390.0,87369.0,0.17307036]
["bitfinex","BTCUSD",1769390136012,0.00046998,87390.0,87369.0,0.18451606]
["bitfinex","BTCUSD",1769390136189,0.00046998,87390.0,87370.0,0.22172]
["bitfinex","BTCUSD",1769390136732,0.00046998,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1769390136880,0.00046998,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1769390137081,0.00046998,87390.0,87375.0,0.17307036]
["bitfinex","BTCUSD",1769390137277,0.00046998,87390.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1769390137695,0.00046998,87390.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1769390137914,0.00046998,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1769390138117,0.00046998,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1769390138318,0.00046998,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1769390138659,0.00046998,87390.0,87374.0,0.17307036]
["bitfinex","BTCUSD",1769390138660,0.00046998,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1769390138862,0.05263888,87409.0,87370.0,0.22172]
["bitfinex","BTCUSD",1769390138863,0.0003105,87411.0,87390.0,0.00046998]
["bitfinex","BTCUSD",1769390139207,0.00034087,87403.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1769390139415,0.00034087,87403.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1769390139627,0.00034087,87403.0,87384.0,0.17307036]
["bitfinex","BTCUSD",1769390139848,0.37451286,87402.0,87385.0,0.22168]
["bitfinex","BTCUSD",1769390140483,0.37451286,87402.0,87385.0,0.23312361]
["bitfinex","BTCUSD",1769390140694,0.00034087,87403.0,87383.0,0.17307036]
["bitfinex","BTCUSD",1769390140899,0.37451286,87402.0,87386.0,0.22168]
["bitfinex","BTCUSD",1769390141143,0.00034087,87403.0,87386.0,0.22168]
["bitfinex","BTCUSD",1769390141144,0.01178212,87403.0,87386.0,0.22168]
["bitfinex","BTCUSD",1769390141354,0.3859545,87400.0,87385.0,0.17588]
["bitfinex","BTCUSD",1769390141563,0.00034087,87403.0,87378.0,0.22168]
["bitfinex","BTCUSD",1769390141564,0.003436,87385.0,87378.0,0.22168]
["bitfinex","BTCUSD",1769390141788,0.01144387,87383.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1769390141994,0.37694757,87380.0,87357.0,0.19426222]
["bitfinex","BTCUSD",1769390142210,0.01144452,87378.0,87357.0,0.19426222]
["bitfinex","BTCUSD",1769390142412,0.01144452,87378.0,87358.0,0.22168]
["bitfinex","BTCUSD",1769390142619,0.01144465,87377.0,87358.0,0.22168]
["bitfinex","BTCUSD",1769390142825,0.37694757,87377.0,87358.0,0.22168]
["bitfinex","BTCUSD",1769390143053,0.37694757,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1769390143262,0.37694757,87389.0,87377.0,0.006564]
["bitfinex","BTCUSD",1769390143469,0.01144321,87388.0,87377.0,0.00334487]
["bitfinex","BTCUSD",1769390143639,0.01144348,87386.0,87369.0,0.17307036]
["bitfinex","BTCUSD",1769390143848,0.38839065,87389.0,87369.0,0.17307036]
["bitfinex","BTCUSD",1769390144020,0.01144321,87388.0,87369.0,0.17307036]
["bitfinex","BTCUSD",1769390144421,0.37694757,87389.0,87369.0,0.17307036]
["bitfinex","BTCUSD",1769390144623,0.01144321,87388.0,87369.0,0.17307036]
["bitfinex","BTCUSD",1769390144839,0.01144348,87386.0,87365.0,0.0458]
["bitfinex","BTCUSD",1769390145040,0.37694757,87385.0,87360.0,0.17307036]
["bitfinex","BTCUSD",1769390145246,0.37694757,87385.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1769390145442,0.37694757,87385.0,87364.0,0.00858976]
["bitfinex","BTCUSD",1769390145813,0.01144374,87384.0,87363.0,0.0458]
["bitfinex","BTCUSD",1769390146131,0.37694757,87385.0,87364.0,0.068678]
["bitfinex","BTCUSD",1769390146333,0.01144321,87388.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769390146537,0.02003296,87389.0,87368.0,0.17307036]
["bitfinex","BTCUSD",1769390146739,0.01144321,87388.0,87370.0,0.17307036]
["bitfinex","BTCUSD",1769390146945,0.01144348,87386.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390147362,0.01144321,87388.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390147750,0.02003296,87389.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390147950,0.01144334,87387.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390148187,0.01144361,87385.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390148440,0.01144321,87388.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390148638,0.01144308,87389.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390148791,0.01144321,87388.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390149161,0.37694757,87393.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390149362,0.01144348,87386.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390149581,0.01144361,87385.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390149786,0.01144348,87386.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390149986,0.38839065,87389.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390150209,0.01144361,87385.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390150783,0.01144374,87384.0,87371.0,0.0116571]
["bitfinex","BTCUSD",1769390150987,0.37694757,87384.0,87365.0,0.00902338]
["bitfinex","BTCUSD",1769390151226,0.38839131,87384.0,87365.0,0.00902338]
["bitfinex","BTCUSD",1769390152201,0.37694757,87384.0,87365.0,0.00902338]
["bitfinex","BTCUSD",1769390153454,0.38839131,87384.0,87366.0,0.01267926]
["bitfinex","BTCUSD",1769390153715,0.01144413,87381.0,87365.0,0.01267926]
["bitfinex","BTCUSD",1769390153860,0.011444,87382.0,87365.0,0.01267926]
["bitfinex","BTCUSD",1769390153861,0.37694757,87382.0,87365.0,0.01267926]
["bitfinex","BTCUSD",1769390154463,0.01144348,87386.0,87366.0,0.17307036]
["bitfinex","BTCUSD",1769390154671,0.37694757,87394.0,87386.0,0.00141293]
["bitfinex","BTCUSD",1769390154896,0.01144269,87392.0,87386.0,0.00141293]
["bitfinex","BTCUSD",1769390155068,0.01181033,87391.0,87378.0,0.17307036]
["bitfinex","BTCUSD",1769390155412,0.01144295,87390.0,87372.0,0.17307036]
["bitfinex","BTCUSD",1769390155631,0.02325341,87389.0,87372.0,0.17307036]
["bitfinex","BTCUSD",1769390155828,0.01181033,87389.0,87372.0,0.17307036]
["bitfinex","BTCUSD",1769390156052,0.01181033,87389.0,87374.0,1.08259314]
["bitfinex","BTCUSD",1769390156252,0.01181033,87392.0,87375.0,0.17307036]
["bitfinex","BTCUSD",1769390156453,0.01144295,87390.0,87375.0,0.17307036]
["bitfinex","BTCUSD",1769390156653,0.01181033,87389.0,87375.0,0.17307036]
["bitfinex","BTCUSD",1769390157023,0.01181033,87390.0,87375.0,0.17307036]
["bitfinex","BTCUSD",1769390157430,0.01181033,87392.0,87375.0,0.17307036]
["bitfinex","BTCUSD",1769390157861,0.02325302,87392.0,87375.0,0.17307036]
["bitfinex","BTCUSD",1769390158382,0.01181033,87392.0,87375.0,0.17307036]
["bitfinex","BTCUSD",1769390158740,0.02325302,87392.0,87375.0,0.17307036]
["bitfinex","BTCUSD",1769390158939,0.01144321,87388.0,87375.0,0.17307036]
["bitfinex","BTCUSD",1769390159140,0.01144321,87388.0,87367.0,0.17307036]
["bitfinex","BTCUSD",1769390159141,0.37694757,87386.0,87367.0,0.17307036]
["bitfinex","BTCUSD",1769390159341,0.37694757,87386.0,87370.0,0.17307036]
["bitfinex","BTCUSD",1769390160197,0.01181033,87385.0,87370.0,0.17307036]
["bitfinex","BTCUSD",1769390160893,0.01181033,87385.0,87357.0,0.17307036]
["bitfinex","BTCUSD",1769390160894,0.37694757,87378.0,87357.0,0.17307036]
["bitfinex","BTCUSD",1769390161098,0.37694757,87378.0,87359.0,0.17584]
["bitfinex","BTCUSD",1769390161099,0.37694757,87376.0,87359.0,0.17584]
["bitfinex","BTCUSD",1769390161312,0.37694757,87376.0,87358.0,0.00291002]
["bitfinex","BTCUSD",1769390161313,0.01144596,87367.0,87358.0,0.00291002]
["bitfinex","BTCUSD",1769390161522,0.04119842,87375.0,87337.0,0.21887036]
["bitfinex","BTCUSD",1769390161523,0.0114478,87353.0,87337.0,0.21887036]
["bitfinex","BTCUSD",1769390161706,0.01144793,87352.0,87337.0,0.0458]
["bitfinex","BTCUSD",1769390161846,0.05723975,87352.0,87337.0,0.0458]
["bitfinex","BTCUSD",1769390162052,0.39902226,87352.0,87337.0,0.0458]
["bitfinex","BTCUSD",1769390162278,0.399163,87352.0,87338.0,0.01033633]
["bitfinex","BTCUSD",1769390163728,0.17113537,87352.0,87338.0,0.01033633]
["bitfinex","BTCUSD",1769390165009,0.17113537,87352.0,87338.0,0.01153667]
["bitfinex","BTCUSD",1769390166325,0.00014074,87352.0,87338.0,0.01153667]
["bitfinex","BTCUSD",1769390166469,0.17341564,87352.0,87338.0,0.01153667]
["bitfinex","BTCUSD",1769390166873,0.17341564,87352.0,87337.0,0.0458]
["bitfinex","BTCUSD",1769390167192,0.00014074,87352.0,87338.0,0.01185008]
["bitfinex","BTCUSD",1769390168154,0.17341564,87352.0,87338.0,0.01185008]
["bitfinex","BTCUSD",1769390168356,0.1669956,87352.0,87338.0,0.01185008]
["bitfinex","BTCUSD",1769390168643,0.16956232,87351.0,87338.0,0.01185008]
["bitfinex","BTCUSD",1769390169451,0.00858706,87338.0,87315.0,0.07404867]
["bitfinex","BTCUSD",1769390169648,0.16959945,87337.0,87319.0,0.16563661]
["bitfinex","BTCUSD",1769390169859,0.16959945,87337.0,87321.0,0.16563661]
["bitfinex","BTCUSD",1769390170098,0.16959945,87337.0,87322.0,0.01345774]
["bitfinex","BTCUSD",1769390170831,0.16959945,87337.0,87321.0,0.16563661]
["bitfinex","BTCUSD",1769390171558,0.17830476,87337.0,87321.0,0.16563661]
["bitfinex","BTCUSD",1769390171845,0.16959945,87336.0,87321.0,0.16563661]
["bitfinex","BTCUSD",1769390172042,0.18104948,87336.0,87321.0,0.16563661]
["bitfinex","BTCUSD",1769390172205,0.16959945,87335.0,87316.0,0.16563661]
["bitfinex","BTCUSD",1769390172402,0.18104961,87335.0,87317.0,0.01234623]
["bitfinex","BTCUSD",1769390172608,0.18104961,87335.0,87315.0,0.0003298]
["bitfinex","BTCUSD",1769390172609,0.16959945,87326.0,87315.0,0.0003298]
["bitfinex","BTCUSD",1769390173203,0.17514393,87323.0,87315.0,0.0003298]
["bitfinex","BTCUSD",1769390174330,0.17514393,87323.0,87315.0,0.00079978]
["bitfinex","BTCUSD",1769390174767,0.16685486,87333.0,87315.0,0.00079978]
["bitfinex","BTCUSD",1769390175025,0.17514393,87332.0,87315.0,0.00079978]
["bitfinex","BTCUSD",1769390175218,0.16685486,87332.0,87315.0,0.00079978]
["bitfinex","BTCUSD",1769390175425,0.17514393,87331.0,87315.0,0.00079978]
["bitfinex","BTCUSD",1769390175840,0.17514393,87331.0,87316.0,0.01259165]
["bitfinex","BTCUSD",1769390176356,0.01144872,87346.0,87322.0,0.16215733]
["bitfinex","BTCUSD",1769390176564,0.0295353,87345.0,87331.0,1.10065735]
["bitfinex","BTCUSD",1769390176778,0.01144819,87350.0,87332.0,0.01275838]
["bitfinex","BTCUSD",1769390176997,0.06355014,87347.0,87332.0,0.01275838]
["bitfinex","BTCUSD",1769390177207,0.01144872,87346.0,87332.0,0.01275838]
["bitfinex","BTCUSD",1769390177410,0.01144885,87345.0,87332.0,0.01275838]
["bitfinex","BTCUSD",1769390177617,0.0635504,87345.0,87332.0,0.01275838]
["bitfinex","BTCUSD",1769390177756,0.01144898,87344.0,87332.0,0.01275838]
["bitfinex","BTCUSD",1769390177956,0.01144924,87342.0,87332.0,0.01275838]
["bitfinex","BTCUSD",1769390178191,0.01144911,87343.0,87332.0,0.01275838]
["bitfinex","BTCUSD",1769390178404,0.05210155,87345.0,87332.0,0.01275838]
["bitfinex","BTCUSD",1769390180571,0.01181033,87349.0,87332.0,0.01275838]
["bitfinex","BTCUSD",1769390180572,0.01181033,87349.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1769390180783,0.42907524,87400.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1769390180784,0.09134804,87365.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1769390180984,0.13701389,87371.0,87345.0,0.01286178]
["bitfinex","BTCUSD",1769390180985,0.12569253,87364.0,87352.0,0.16215733]
["bitfinex","BTCUSD",1769390181164,0.01144688,87360.0,87346.0,0.17588]
["bitfinex","BTCUSD",1769390181363,0.14866277,87358.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1769390181594,0.12224582,87357.0,87342.0,0.17588]
["bitfinex","BTCUSD",1769390181799,0.14866277,87358.0,87342.0,1.27653735]
["bitfinex","BTCUSD",1769390182001,0.00014076,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1769390182204,0.1139022,87357.0,87343.0,0.16215733]
["bitfinex","BTCUSD",1769390182380,0.00849798,87358.0,87343.0,0.16215733]
["bitfinex","BTCUSD",1769390182381,0.12571253,87356.0,87343.0,0.16215733]
["bitfinex","BTCUSD",1769390182615,0.01181033,87356.0,87343.0,0.16215733]
["bitfinex","BTCUSD",1769390182824,0.01181033,87357.0,87343.0,0.16215733]
["bitfinex","BTCUSD",1769390183032,0.00014076,87358.0,87343.0,0.16215733]
["bitfinex","BTCUSD",1769390183263,0.00014076,87358.0,87344.0,0.17360631]
["bitfinex","BTCUSD",1769390183473,0.00014076,87358.0,87347.0,1.11210594]
["bitfinex","BTCUSD",1769390183680,0.00014076,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1769390183884,0.00014076,87358.0,87349.0,0.17360565]
["bitfinex","BTCUSD",1769390184307,0.00014076,87358.0,87349.0,0.16215733]
["bitfinex","BTCUSD",1769390184732,0.01181033,87369.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1769390184948,0.11394568,87368.0,87355.0,1.10065735]
["bitfinex","BTCUSD",1769390185149,0.11394568,87367.0,87357.0,0.16215733]
["bitfinex","BTCUSD",1769390185389,0.09134804,87371.0,87357.0,0.16215733]
["bitfinex","BTCUSD",1769390185390,0.11394568,87366.0,87357.0,0.16215733]
["bitfinex","BTCUSD",1769390185595,0.16010716,87379.0,87357.0,0.16215733]
["bitfinex","BTCUSD",1769390185596,0.11394568,87365.0,87361.0,1.10065735]
["bitfinex","BTCUSD",1769390185809,0.09984461,87377.0,87362.0,1.26281468]
["bitfinex","BTCUSD",1769390186020,0.11396842,87376.0,87362.0,0.16215733]
["bitfinex","BTCUSD",1769390186219,0.12577875,87375.0,87362.0,0.16215733]
["bitfinex","BTCUSD",1769390186426,0.11396842,87374.0,87362.0,0.16215733]
["bitfinex","BTCUSD",1769390186604,0.01181033,87373.0,87362.0,0.16215733]
["bitfinex","BTCUSD",1769390186812,0.16010716,87379.0,87352.0,0.00046998]
["bitfinex","BTCUSD",1769390186813,0.09134804,87384.0,87373.0,0.00141293]
["bitfinex","BTCUSD",1769390187110,0.16010572,87390.0,87352.0,0.00046998]
["bitfinex","BTCUSD",1769390187111,0.09134804,87386.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1769390187308,0.09134804,87388.0,87376.0,1.10065735]
["bitfinex","BTCUSD",1769390187523,0.01181033,87387.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1769390187720,0.13313564,87387.0,87367.0,0.16215733]
["bitfinex","BTCUSD",1769390188151,0.14457898,87387.0,87368.0,0.16215733]
["bitfinex","BTCUSD",1769390188325,0.13313564,87387.0,87368.0,0.16215733]
["bitfinex","BTCUSD",1769390188740,0.12132531,87384.0,87369.0,0.17588]
["bitfinex","BTCUSD",1769390188942,0.11460171,87387.0,87369.0,0.22168]
["bitfinex","BTCUSD",1769390188943,0.12132531,87382.0,87369.0,0.22168]
["bitfinex","BTCUSD",1769390189147,0.01181033,87381.0,87369.0,0.22168]
["bitfinex","BTCUSD",1769390189351,0.01181033,87381.0,87371.0,0.16215733]
["bitfinex","BTCUSD",1769390189557,0.01181033,87385.0,87372.0,0.16215733]
["bitfinex","BTCUSD",1769390189760,0.01181033,87385.0,87374.0,0.16215733]
["bitfinex","BTCUSD",1769390190163,0.01181033,87386.0,87374.0,0.16215733]
["bitfinex","BTCUSD",1769390190330,0.01181033,87386.0,87369.0,0.22168]
["bitfinex","BTCUSD",1769390191102,0.12132531,87387.0,87370.0,0.06867336]
["bitfinex","BTCUSD",1769390191325,0.14457912,87386.0,87365.0,0.16215733]
["bitfinex","BTCUSD",1769390191524,0.12132531,87385.0,87368.0,0.17584]
["bitfinex","BTCUSD",1769390191754,0.01181033,87384.0,87368.0,0.17584]
["bitfinex","BTCUSD",1769390191888,0.01181033,87384.0,87368.0,0.33799733]
["bitfinex","BTCUSD",1769390192086,0.14866277,87386.0,87368.0,0.33799733]
["bitfinex","BTCUSD",1769390192087,0.011444,87382.0,87368.0,0.16215733]
["bitfinex","BTCUSD",1769390192289,0.01181033,87381.0,87368.0,0.16215733]
["bitfinex","BTCUSD",1769390192497,0.42907524,87380.0,87354.0,1.10065735]
["bitfinex","BTCUSD",1769390192701,0.00858706,87368.0,87350.0,0.06390821]
["bitfinex","BTCUSD",1769390192903,0.01144754,87355.0,87350.0,0.06390821]
["bitfinex","BTCUSD",1769390193104,0.1323077,87354.0,87350.0,0.06390821]
["bitfinex","BTCUSD",1769390193366,0.13277673,87354.0,87350.0,0.06390821]
["bitfinex","BTCUSD",1769390193568,0.12132906,87354.0,87341.0,0.33799733]
["bitfinex","BTCUSD",1769390193772,0.13277673,87354.0,87341.0,0.33799733]
["bitfinex","BTCUSD",1769390194065,0.12132906,87354.0,87341.0,0.33799733]
["bitfinex","BTCUSD",1769390194229,0.00046903,87354.0,87341.0,0.16215733]
["bitfinex","BTCUSD",1769390194601,0.00046903,87354.0,87336.0,0.17584]
["bitfinex","BTCUSD",1769390194805,0.13150776,87351.0,87336.0,0.17584]
["bitfinex","BTCUSD",1769390195435,0.0119167,87354.0,87336.0,0.17584]
["bitfinex","BTCUSD",1769390195654,0.00046903,87354.0,87337.0,0.1526391]
["bitfinex","BTCUSD",1769390195860,0.00046903,87354.0,87336.0,1.29729682]
["bitfinex","BTCUSD",1769390195861,0.00046903,87354.0,87339.0,1.12145682]
["bitfinex","BTCUSD",1769390196076,0.00046903,87354.0,87339.0,1.27409592]
["bitfinex","BTCUSD",1769390196429,0.00046903,87354.0,87340.0,0.1526391]
["bitfinex","BTCUSD",1769390196836,0.00046903,87354.0,87342.0,0.1526391]
["bitfinex","BTCUSD",1769390197037,0.00046903,87354.0,87343.0,0.1526391]
["bitfinex","BTCUSD",1769390197459,0.00046903,87354.0,87342.0,1.12145682]
["bitfinex","BTCUSD",1769390197460,0.00046903,87354.0,87344.0,1.28657086]
["bitfinex","BTCUSD",1769390197760,0.00046903,87354.0,87344.0,1.12145682]
["bitfinex","BTCUSD",1769390197940,0.00046903,87354.0,87345.0,0.1526391]
["bitfinex","BTCUSD",1769390198194,0.00046903,87354.0,87346.0,0.02289744]
["bitfinex","BTCUSD",1769390199097,0.00046903,87354.0,87346.0,1.27409592]
["bitfinex","BTCUSD",1769390199303,0.00046903,87354.0,87347.0,1.29699309]
["bitfinex","BTCUSD",1769390199507,0.00046903,87354.0,87347.0,1.27409592]
["bitfinex","BTCUSD",1769390200119,0.01181033,87364.0,87349.0,1.12145682]
["bitfinex","BTCUSD",1769390200339,0.01181033,87364.0,87350.0,0.1526391]
["bitfinex","BTCUSD",1769390201383,0.01181033,87366.0,87351.0,0.01468901]
["bitfinex","BTCUSD",1769390201590,0.01181033,87366.0,87351.0,0.1526391]
["bitfinex","BTCUSD",1769390201803,0.01181033,87367.0,87354.0,1.12145682]
["bitfinex","BTCUSD",1769390202008,0.01144518,87373.0,87357.0,0.1526391]
["bitfinex","BTCUSD",1769390202214,0.12596093,87372.0,87359.0,0.1526391]
["bitfinex","BTCUSD",1769390202417,0.01144505,87374.0,87360.0,0.0146875]
["bitfinex","BTCUSD",1769390202621,0.01144531,87372.0,87360.0,0.0146875]
["bitfinex","BTCUSD",1769390202862,0.11413942,87371.0,87359.0,0.1673266]
["bitfinex","BTCUSD",1769390203080,0.02325525,87375.0,87361.0,0.1526391]
["bitfinex","BTCUSD",1769390203205,0.14326779,87374.0,87365.0,0.1526391]
["bitfinex","BTCUSD",1769390203421,0.13537374,87379.0,87359.0,0.1526391]
["bitfinex","BTCUSD",1769390203649,0.1141258,87378.0,87362.0,0.1526391]
["bitfinex","BTCUSD",1769390203851,0.1141258,87377.0,87364.0,0.1526391]
["bitfinex","BTCUSD",1769390204063,0.14789563,87381.0,87364.0,0.1526391]
["bitfinex","BTCUSD",1769390204271,0.01144361,87385.0,87366.0,0.1526391]
["bitfinex","BTCUSD",1769390204472,0.13735826,87384.0,87369.0,1.12145682]
["bitfinex","BTCUSD",1769390204668,0.11410419,87383.0,87370.0,0.1526391]
["bitfinex","BTCUSD",1769390204872,0.11410419,87382.0,87370.0,0.1526391]
["bitfinex","BTCUSD",1769390205258,0.11410419,87381.0,87370.0,0.1526391]
["bitfinex","BTCUSD",1769390205429,0.11410419,87380.0,87370.0,0.1526391]
["bitfinex","BTCUSD",1769390205641,0.01181033,87383.0,87370.0,0.1526391]
["bitfinex","BTCUSD",1769390205950,0.11411717,87382.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390206153,0.11411717,87381.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390206355,0.11411717,87381.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1769390206356,0.01144295,87390.0,87375.0,1.12145682]
["bitfinex","BTCUSD",1769390206536,0.02325328,87390.0,87377.0,0.1526391]
["bitfinex","BTCUSD",1769390206718,0.01181033,87390.0,87377.0,0.1526391]
["bitfinex","BTCUSD",1769390207139,0.02325328,87390.0,87377.0,0.1526391]
["bitfinex","BTCUSD",1769390207362,0.01181033,87390.0,87377.0,0.1526391]
["bitfinex","BTCUSD",1769390207777,0.00014071,87390.0,87377.0,0.1526391]
["bitfinex","BTCUSD",1769390208023,0.01144334,87387.0,87377.0,0.1526391]
["bitfinex","BTCUSD",1769390208248,0.00858706,87377.0,87368.0,0.17584]
["bitfinex","BTCUSD",1769390208664,0.01144387,87383.0,87368.0,0.17584]
["bitfinex","BTCUSD",1769390208871,0.01181033,87382.0,87368.0,0.17584]
["bitfinex","BTCUSD",1769390209020,0.0232542,87383.0,87368.0,0.17584]
["bitfinex","BTCUSD",1769390209183,0.25979374,87382.0,87368.0,0.17584]
["bitfinex","BTCUSD",1769390209394,0.24834974,87380.0,87368.0,0.17584]
["bitfinex","BTCUSD",1769390209592,0.24834974,87380.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1769390209593,0.24834974,87378.0,87355.0,1.12145682]
["bitfinex","BTCUSD",1769390209798,0.24834974,87376.0,87361.0,0.17584]
["bitfinex","BTCUSD",1769390210005,0.01181033,87375.0,87358.0,0.1526391]
["bitfinex","BTCUSD",1769390210245,0.15934081,87373.0,87357.0,0.17584]
["bitfinex","BTCUSD",1769390210447,0.24834974,87370.0,87353.0,0.1526391]
["bitfinex","BTCUSD",1769390210667,0.24834974,87370.0,87354.0,0.22164]
["bitfinex","BTCUSD",1769390211668,0.24834974,87370.0,87354.0,0.3742791]
["bitfinex","BTCUSD",1769390212912,0.24834974,87359.0,87342.0,0.1526391]
["bitfinex","BTCUSD",1769390213121,0.24834974,87359.0,87344.0,0.1526391]
["bitfinex","BTCUSD",1769390213392,0.24834974,87367.0,87349.0,0.1526391]
["bitfinex","BTCUSD",1769390213614,0.01181033,87366.0,87350.0,0.16736549]
["bitfinex","BTCUSD",1769390214037,0.01181033,87366.0,87351.0,0.1526391]
["bitfinex","BTCUSD",1769390214241,0.01181033,87366.0,87352.0,0.16736515]
["bitfinex","BTCUSD",1769390214443,0.01181033,87369.0,87354.0,1.12145682]
["bitfinex","BTCUSD",1769390214689,0.01181033,87369.0,87355.0,0.1526391]
["bitfinex","BTCUSD",1769390214893,0.05722595,87373.0,87355.0,0.1526391]
["bitfinex","BTCUSD",1769390214894,0.01181033,87375.0,87357.0,0.1526391]
["bitfinex","BTCUSD",1769390215095,0.25979282,87389.0,87367.0,1.12145682]
["bitfinex","BTCUSD",1769390215311,0.02325354,87388.0,87370.0,0.1526391]
["bitfinex","BTCUSD",1769390215508,0.01181033,87388.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390215915,0.01144361,87385.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390216134,0.01144387,87383.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390216279,0.01181033,87382.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390216517,0.01181033,87383.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390216713,0.01181033,87382.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390216916,0.01181033,87386.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390217098,0.24834974,87385.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390217303,0.01181033,87384.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390218807,0.02325341,87389.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390218961,0.11415552,87388.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390219161,0.12596585,87387.0,87372.0,0.1526391]
["bitfinex","BTCUSD",1769390219367,0.11415552,87386.0,87372.0,1.27409592]
["bitfinex","BTCUSD",1769390219573,0.01181033,87387.0,87373.0,0.1526391]
["bitfinex","BTCUSD",1769390219780,0.11414588,87386.0,87373.0,0.1526391]
["bitfinex","BTCUSD",1769390219955,0.01181033,87385.0,87373.0,0.1526391]
["bitfinex","BTCUSD",1769390220150,0.01144348,87386.0,87373.0,0.1526391]
["bitfinex","BTCUSD",1769390220351,0.01144387,87383.0,87368.0,0.1526391]
["bitfinex","BTCUSD",1769390220568,0.01181033,87382.0,87368.0,0.1526391]
["bitfinex","BTCUSD",1769390220783,0.01144544,87371.0,87367.0,0.17584]
["bitfinex","BTCUSD",1769390221150,0.01181033,87373.0,87367.0,0.17584]
["bitfinex","BTCUSD",1769390221470,0.01181033,87373.0,87361.0,0.17584]
["bitfinex","BTCUSD",1769390221668,0.24834974,87373.0,87357.0,0.17584]
["bitfinex","BTCUSD",1769390221870,0.14789563,87387.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1769390222072,0.12558725,87386.0,87368.0,0.1526391]
["bitfinex","BTCUSD",1769390222271,0.12558725,87386.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1769390222272,0.24834974,87384.0,87370.0,0.1526391]
["bitfinex","BTCUSD",1769390222491,0.0103974,87383.0,87365.0,0.17584]
["bitfinex","BTCUSD",1769390222700,0.24834974,87384.0,87365.0,1.44993592]
["bitfinex","BTCUSD",1769390222913,0.0103974,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1769390223129,0.0001732,87396.0,87380.0,1.10182443]
["bitfinex","BTCUSD",1769390223327,0.11413155,87395.0,87383.0,0.13533826]
["bitfinex","BTCUSD",1769390223570,0.11413155,87394.0,87383.0,0.13533826]
["bitfinex","BTCUSD",1769390223812,0.0103974,87393.0,87383.0,0.13533826]
["bitfinex","BTCUSD",1769390224022,0.0103974,87395.0,87383.0,0.13533826]
["bitfinex","BTCUSD",1769390224191,0.11411904,87394.0,87383.0,0.13533826]
["bitfinex","BTCUSD",1769390224426,0.12451644,87393.0,87383.0,0.13533826]
["bitfinex","BTCUSD",1769390224628,0.0103974,87393.0,87383.0,1.23716269]
["bitfinex","BTCUSD",1769390224829,0.11412496,87392.0,87383.0,0.13533826]
["bitfinex","BTCUSD",1769390225035,0.11412496,87392.0,87377.0,1.10182443]
["bitfinex","BTCUSD",1769390225036,0.0103974,87391.0,87377.0,1.23716269]
["bitfinex","BTCUSD",1769390225186,0.0103974,87393.0,87378.0,0.13533826]
["bitfinex","BTCUSD",1769390225396,0.12453994,87392.0,87378.0,0.13533826]
["bitfinex","BTCUSD",1769390225694,0.0103974,87392.0,87378.0,0.13533826]
["bitfinex","BTCUSD",1769390225862,0.01158304,87395.0,87378.0,0.13533826]
["bitfinex","BTCUSD",1769390225863,0.02183983,87394.0,87378.0,0.13533826]
["bitfinex","BTCUSD",1769390226060,0.12558529,87393.0,87378.0,0.13533826]
["bitfinex","BTCUSD",1769390226268,0.12454013,87392.0,87378.0,0.13533826]
["bitfinex","BTCUSD",1769390226515,0.11414273,87391.0,87378.0,0.13533826]
["bitfinex","BTCUSD",1769390226725,0.11414273,87391.0,87380.0,0.13533826]
["bitfinex","BTCUSD",1769390226980,0.00014074,87395.0,87380.0,0.13533826]
["bitfinex","BTCUSD",1769390227115,0.11416657,87394.0,87380.0,0.13533826]
["bitfinex","BTCUSD",1769390227312,0.11416657,87393.0,87380.0,0.13533826]
["bitfinex","BTCUSD",1769390227517,0.01333888,87395.0,87380.0,0.13533826]
["bitfinex","BTCUSD",1769390227835,0.11419897,87394.0,87380.0,0.13533826]
["bitfinex","BTCUSD",1769390228056,0.11419897,87393.0,87380.0,0.13533826]
["bitfinex","BTCUSD",1769390228257,0.12459637,87392.0,87380.0,0.13533826]
["bitfinex","BTCUSD",1769390228648,0.01333888,87395.0,87380.0,0.13533826]
["bitfinex","BTCUSD",1769390228849,0.11423303,87394.0,87381.0,1.23716269]
["bitfinex","BTCUSD",1769390229000,0.11423303,87393.0,87382.0,0.13533826]
["bitfinex","BTCUSD",1769390229215,0.11423303,87392.0,87382.0,0.13533826]
["bitfinex","BTCUSD",1769390229414,0.11423303,87391.0,87382.0,0.13533826]
["bitfinex","BTCUSD",1769390229623,0.0001732,87396.0,87382.0,0.13533826]
["bitfinex","BTCUSD",1769390229787,0.11426988,87395.0,87382.0,0.13533826]
["bitfinex","BTCUSD",1769390229999,0.11426988,87394.0,87382.0,0.13533826]
["bitfinex","BTCUSD",1769390230199,0.11426988,87393.0,87382.0,0.13533826]
["bitfinex","BTCUSD",1769390230414,0.0001732,87396.0,87388.0,1.10182443]
["bitfinex","BTCUSD",1769390230611,0.11426875,87395.0,87390.0,0.13533826]
["bitfinex","BTCUSD",1769390230975,0.0001732,87396.0,87391.0,0.13533826]
["bitfinex","BTCUSD",1769390231178,0.11426923,87395.0,87385.0,1.23716269]
["bitfinex","BTCUSD",1769390231381,0.11426923,87395.0,87381.0,0.00014074]
["bitfinex","BTCUSD",1769390231382,0.01144321,87388.0,87381.0,0.00014074]
["bitfinex","BTCUSD",1769390231579,0.01144361,87385.0,87381.0,0.00014074]
["bitfinex","BTCUSD",1769390231799,0.01144374,87384.0,87381.0,0.00014074]
["bitfinex","BTCUSD",1769390232008,0.01144374,87384.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1769390232009,0.01144583,87368.0,87350.0,0.13533826]
["bitfinex","BTCUSD",1769390232212,0.01144636,87364.0,87347.0,0.13533826]
["bitfinex","BTCUSD",1769390232417,0.00623871,87366.0,87347.0,0.13580729]
["bitfinex","BTCUSD",1769390232633,0.14615827,87367.0,87347.0,0.13580729]
["bitfinex","BTCUSD",1769390232831,0.0458,87384.0,87348.0,0.01500173]
["bitfinex","BTCUSD",1769390233036,0.01144492,87375.0,87354.0,0.13533826]
["bitfinex","BTCUSD",1769390233237,0.11431165,87374.0,87357.0,1.10182443]
["bitfinex","BTCUSD",1769390233398,0.14615827,87379.0,87360.0,0.13533826]
["bitfinex","BTCUSD",1769390233399,0.01144439,87379.0,87360.0,0.13533826]
["bitfinex","BTCUSD",1769390233602,0.01144439,87379.0,87362.0,0.13533826]
["bitfinex","BTCUSD",1769390233603,0.12575815,87378.0,87362.0,0.13533826]
["bitfinex","BTCUSD",1769390233784,0.11431363,87377.0,87362.0,0.13533826]
["bitfinex","BTCUSD",1769390233995,0.12575842,87376.0,87362.0,0.13533826]
["bitfinex","BTCUSD",1769390234199,0.11431363,87375.0,87363.0,1.11567893]
["bitfinex","BTCUSD",1769390234402,0.01144426,87380.0,87364.0,0.13533826]
["bitfinex","BTCUSD",1769390234602,0.00623871,87371.0,87353.0,0.13533826]
["bitfinex","BTCUSD",1769390234804,0.01144583,87368.0,87353.0,0.13533826]
["bitfinex","BTCUSD",1769390235037,0.01768454,87368.0,87353.0,0.13533826]
["bitfinex","BTCUSD",1769390235268,0.01768454,87368.0,87348.0,0.13533826]
["bitfinex","BTCUSD",1769390235508,0.00623871,87368.0,87348.0,0.14678671]
["bitfinex","BTCUSD",1769390235730,0.14615827,87374.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1769390235933,0.01144465,87377.0,87357.0,0.13533826]
["bitfinex","BTCUSD",1769390236130,0.01144452,87378.0,87360.0,1.10182443]
["bitfinex","BTCUSD",1769390236434,0.1142965,87377.0,87361.0,0.14253782]
["bitfinex","BTCUSD",1769390236574,0.01144321,87388.0,87363.0,0.15398431]
["bitfinex","BTCUSD",1769390236781,0.01144348,87386.0,87368.0,0.14253782]
["bitfinex","BTCUSD",1769390237004,0.11429355,87385.0,87372.0,0.14253782]
["bitfinex","BTCUSD",1769390237200,0.0103974,87389.0,87375.0,0.14253782]
["bitfinex","BTCUSD",1769390237201,0.11429355,87384.0,87375.0,0.14253782]
["bitfinex","BTCUSD",1769390237409,0.11429355,87383.0,87376.0,0.01391703]
["bitfinex","BTCUSD",1769390237605,0.11429355,87382.0,87375.0,0.14253782]
["bitfinex","BTCUSD",1769390237849,0.11429355,87381.0,87375.0,0.14253782]
["bitfinex","BTCUSD",1769390238054,0.0103974,87387.0,87367.0,1.06393997]
["bitfinex","BTCUSD",1769390238206,0.11428782,87386.0,87368.0,1.06393997]
["bitfinex","BTCUSD",1769390238527,0.12468522,87385.0,87370.0,0.14253782]
["bitfinex","BTCUSD",1769390238749,0.11428782,87384.0,87371.0,0.15636631]
["bitfinex","BTCUSD",1769390238890,0.0103974,87383.0,87371.0,0.15636631]
["bitfinex","BTCUSD",1769390239087,0.11428782,87382.0,87373.0,0.14253782]
["bitfinex","BTCUSD",1769390239288,0.00014061,87386.0,87372.0,1.06393997]
["bitfinex","BTCUSD",1769390239289,0.00014061,87386.0,87374.0,0.01506232]
["bitfinex","BTCUSD",1769390239502,0.11428625,87385.0,87374.0,1.06393997]
["bitfinex","BTCUSD",1769390239702,0.11428625,87384.0,87376.0,0.14253782]
["bitfinex","BTCUSD",1769390239926,0.00014061,87386.0,87378.0,0.14253782]
["bitfinex","BTCUSD",1769390239927,0.11428625,87383.0,87378.0,0.14253782]
["bitfinex","BTCUSD",1769390240160,0.00014061,87386.0,87378.0,0.14253782]
["bitfinex","BTCUSD",1769390240307,0.11428659,87385.0,87378.0,0.14253782]
["bitfinex","BTCUSD",1769390240528,0.11428659,87384.0,87378.0,0.14253782]
["bitfinex","BTCUSD",1769390240729,0.11428659,87383.0,87378.0,0.14253782]
["bitfinex","BTCUSD",1769390240927,0.00014061,87386.0,87378.0,0.14253782]
["bitfinex","BTCUSD",1769390241362,0.00014061,87386.0,87378.0,1.06393997]
["bitfinex","BTCUSD",1769390241530,0.0001732,87396.0,87381.0,0.14253782]
["bitfinex","BTCUSD",1769390241730,0.11427667,87395.0,87383.0,0.14253782]
["bitfinex","BTCUSD",1769390242078,0.11427667,87394.0,87383.0,1.2066184]
["bitfinex","BTCUSD",1769390242354,0.11427667,87393.0,87384.0,0.14253782]
["bitfinex","BTCUSD",1769390242656,0.0001732,87396.0,87384.0,0.14253782]
["bitfinex","BTCUSD",1769390242814,0.1142692,87395.0,87384.0,0.14253782]
["bitfinex","BTCUSD",1769390243058,0.1142692,87394.0,87384.0,0.14253782]
["bitfinex","BTCUSD",1769390243260,0.1142692,87393.0,87384.0,0.14253782]
["bitfinex","BTCUSD",1769390243449,0.12571189,87392.0,87384.0,0.14253782]
["bitfinex","BTCUSD",1769390243649,0.0103974,87391.0,87383.0,0.00014061]
["bitfinex","BTCUSD",1769390243867,0.11428537,87390.0,87383.0,0.00014061]
["bitfinex","BTCUSD",1769390244074,0.0001732,87396.0,87379.0,0.14253782]
["bitfinex","BTCUSD",1769390244075,0.02184048,87389.0,87379.0,0.14253782]
["bitfinex","BTCUSD",1769390244405,0.02184048,87389.0,87374.0,0.14253782]
["bitfinex","BTCUSD",1769390244406,0.01053803,87389.0,87374.0,0.14253782]
["bitfinex","BTCUSD",1769390244606,0.00014063,87389.0,87376.0,1.06393997]
["bitfinex","BTCUSD",1769390244790,0.00014063,87389.0,87377.0,0.14253782]
["bitfinex","BTCUSD",1769390245206,0.01053803,87389.0,87377.0,0.14253782]
["bitfinex","BTCUSD",1769390245946,0.00014063,87389.0,87379.0,0.14253782]
["bitfinex","BTCUSD",1769390246150,0.0001732,87396.0,87389.0,0.00014062]
["bitfinex","BTCUSD",1769390246359,0.11428407,87395.0,87389.0,0.00014062]
["bitfinex","BTCUSD",1769390246559,0.0001732,87396.0,87389.0,0.00014062]
["bitfinex","BTCUSD",1769390246777,0.0001732,87396.0,87387.0,0.14253782]
["bitfinex","BTCUSD",1769390246778,0.11428347,87395.0,87387.0,0.14253782]
["bitfinex","BTCUSD",1769390246979,0.0001732,87396.0,87387.0,0.14253782]
["bitfinex","BTCUSD",1769390247188,0.0001732,87396.0,87376.0,1.06393997]
["bitfinex","BTCUSD",1769390247392,0.00651714,87395.0,87377.0,0.14253782]
["bitfinex","BTCUSD",1769390247590,0.0103974,87394.0,87377.0,0.14253782]
["bitfinex","BTCUSD",1769390247792,0.01144256,87393.0,87377.0,0.14253782]
["bitfinex","BTCUSD",1769390248026,0.01691454,87392.0,87377.0,0.14253782]
["bitfinex","BTCUSD",1769390248213,0.0103974,87392.0,87378.0,1.08002222]
["bitfinex","BTCUSD",1769390248414,0.0002966,87396.0,87381.0,0.14253782]
["bitfinex","BTCUSD",1769390248553,0.0002966,87396.0,87382.0,1.06393997]
["bitfinex","BTCUSD",1769390248754,0.0002966,87396.0,87383.0,0.14253782]
["bitfinex","BTCUSD",1769390248981,0.0002966,87396.0,87384.0,0.14253782]
["bitfinex","BTCUSD",1769390249200,0.0002966,87396.0,87385.0,1.06393997]
["bitfinex","BTCUSD",1769390249816,0.0002966,87396.0,87384.0,0.14253782]
["bitfinex","BTCUSD",1769390250764,0.01173877,87396.0,87384.0,0.14253782]
["bitfinex","BTCUSD",1769390250909,0.0103974,87395.0,87384.0,0.14253782]
["bitfinex","BTCUSD",1769390251117,0.02213617,87396.0,87384.0,0.14253782]
["bitfinex","BTCUSD",1769390251343,0.010694,87396.0,87385.0,1.06393997]
["bitfinex","BTCUSD",1769390251575,0.0002966,87396.0,87386.0,0.14253782]
["bitfinex","BTCUSD",1769390252553,0.0002966,87396.0,87388.0,0.14253782]
["bitfinex","BTCUSD",1769390253652,0.0002966,87396.0,87389.0,0.12759955]
["bitfinex","BTCUSD",1769390254260,0.0002966,87396.0,87389.0,1.26801249]
["bitfinex","BTCUSD",1769390254682,0.0002966,87396.0,87389.0,0.12759955]
["bitfinex","BTCUSD",1769390254882,0.09141991,87420.0,87396.0,0.00014062]
["bitfinex","BTCUSD",1769390255104,1.247e-05,87402.0,87401.0,1.14041294]
["bitfinex","BTCUSD",1769390255335,1.247e-05,87402.0,87389.0,0.2216]
["bitfinex","BTCUSD",1769390255483,1.247e-05,87402.0,87390.0,0.1390425]
["bitfinex","BTCUSD",1769390255681,1.247e-05,87402.0,87395.0,1.14041294]
["bitfinex","BTCUSD",1769390255880,1.247e-05,87402.0,87396.0,0.12759955]
["bitfinex","BTCUSD",1769390256505,0.00026627,87410.0,87396.0,0.12759955]
["bitfinex","BTCUSD",1769390256705,0.00026627,87410.0,87397.0,0.12759955]
["bitfinex","BTCUSD",1769390256906,0.00026627,87410.0,87398.0,0.12759955]
["bitfinex","BTCUSD",1769390257590,0.00026627,87410.0,87402.0,0.12759955]
["bitfinex","BTCUSD",1769390257786,0.00012342,87420.0,87405.0,1.14041294]
["bitfinex","BTCUSD",1769390258165,0.00985937,87405.0,87392.0,0.12759955]
["bitfinex","BTCUSD",1769390258550,0.00985937,87405.0,87395.0,0.12759955]
["bitfinex","BTCUSD",1769390258751,0.0200518,87419.0,87399.0,0.12759955]
["bitfinex","BTCUSD",1769390258931,0.11407369,87418.0,87400.0,1.14041294]
["bitfinex","BTCUSD",1769390259110,0.11407369,87417.0,87401.0,0.12759955]
["bitfinex","BTCUSD",1769390259321,0.01143929,87418.0,87401.0,0.12759955]
["bitfinex","BTCUSD",1769390259519,0.02981271,87418.0,87401.0,0.12759955]
["bitfinex","BTCUSD",1769390259943,0.01837342,87418.0,87401.0,0.12759955]
["bitfinex","BTCUSD",1769390260351,0.00012342,87420.0,87404.0,1.14041294]
["bitfinex","BTCUSD",1769390260527,0.02977776,87419.0,87407.0,0.12759955]
["bitfinex","BTCUSD",1769390260732,0.01143929,87418.0,87407.0,0.12759955]
["bitfinex","BTCUSD",1769390260945,0.01143916,87419.0,87407.0,0.12759955]
["bitfinex","BTCUSD",1769390261353,0.01143929,87418.0,87407.0,0.12759955]
["bitfinex","BTCUSD",1769390261560,0.01143916,87419.0,87407.0,0.12759955]
["bitfinex","BTCUSD",1769390262090,0.00012342,87420.0,87419.0,0.00999999]
["bitfinex","BTCUSD",1769390262324,0.0002538,87426.0,87416.0,1.14041294]
["bitfinex","BTCUSD",1769390262527,0.0002538,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1769390262528,0.0002538,87426.0,87419.0,0.12759955]
["bitfinex","BTCUSD",1769390262655,0.0002538,87426.0,87423.0,0.12759955]
["bitfinex","BTCUSD",1769390262858,0.0002538,87426.0,87423.0,0.12772297]
["bitfinex","BTCUSD",1769390263055,0.0002538,87426.0,87423.0,0.00012342]
["bitfinex","BTCUSD",1769390263327,0.01169204,87426.0,87418.0,0.12759955]
["bitfinex","BTCUSD",1769390263610,0.00039441,87426.0,87418.0,0.12759955]
["bitfinex","BTCUSD",1769390265365,0.00027099,87426.0,87420.0,0.12759955]
["bitfinex","BTCUSD",1769390265576,0.00027099,87426.0,87423.0,1.14041294]
["bitfinex","BTCUSD",1769390265824,0.0002,87440.0,87424.0,1.14041294]
["bitfinex","BTCUSD",1769390266027,0.0002,87440.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769390266155,0.0002,87440.0,87430.0,0.12759955]
["bitfinex","BTCUSD",1769390266360,0.0002,87440.0,87433.0,1.14041294]
["bitfinex","BTCUSD",1769390266561,0.0002,87440.0,87434.0,0.12759955]
["bitfinex","BTCUSD",1769390267404,0.01143484,87452.0,87434.0,0.12759955]
["bitfinex","BTCUSD",1769390267405,0.05717422,87452.0,87434.0,0.12759955]
["bitfinex","BTCUSD",1769390267565,0.01143523,87449.0,87434.0,0.12759955]
["bitfinex","BTCUSD",1769390267768,0.01143562,87446.0,87434.0,0.12759955]
["bitfinex","BTCUSD",1769390268116,0.01143575,87445.0,87427.0,1.14041294]
["bitfinex","BTCUSD",1769390268279,0.01143602,87443.0,87428.0,0.12759955]
["bitfinex","BTCUSD",1769390268466,0.01143549,87447.0,87428.0,1.14041294]
["bitfinex","BTCUSD",1769390268669,0.01143562,87446.0,87429.0,0.12759955]
["bitfinex","BTCUSD",1769390268867,0.01143589,87444.0,87430.0,1.14041294]
["bitfinex","BTCUSD",1769390269117,0.05717658,87449.0,87430.0,1.26801249]
["bitfinex","BTCUSD",1769390269324,0.12796416,87450.0,87431.0,0.12759955]
["bitfinex","BTCUSD",1769390269483,0.04119842,87474.0,87431.0,0.12759955]
["bitfinex","BTCUSD",1769390269484,0.08968457,87461.0,87431.0,0.12759955]
["bitfinex","BTCUSD",1769390269693,0.13939691,87468.0,87446.0,1.14041294]
["bitfinex","BTCUSD",1769390270000,1.07720689,87466.0,87448.0,1.14041294]
["bitfinex","BTCUSD",1769390270210,1.07720689,87466.0,87450.0,0.12759955]
["bitfinex","BTCUSD",1769390270211,0.01143314,87465.0,87450.0,0.12759955]
["bitfinex","BTCUSD",1769390270455,0.01143379,87460.0,87450.0,0.12759955]
["bitfinex","BTCUSD",1769390270667,0.01143432,87456.0,87450.0,0.11759955]
["bitfinex","BTCUSD",1769390270892,0.05717752,87447.0,87430.0,0.12759955]
["bitfinex","BTCUSD",1769390271117,0.01143562,87446.0,87430.0,1.14041294]
["bitfinex","BTCUSD",1769390271314,0.05718073,87443.0,87432.0,0.12759955]
["bitfinex","BTCUSD",1769390271500,0.01143602,87443.0,87432.0,0.12759955]
["bitfinex","BTCUSD",1769390271813,0.00046878,87446.0,87443.0,0.01]
["bitfinex","BTCUSD",1769390272135,0.00046878,87446.0,87436.0,0.12759955]
["bitfinex","BTCUSD",1769390272331,0.01143589,87444.0,87436.0,0.12759955]
["bitfinex","BTCUSD",1769390272470,0.0119044,87446.0,87436.0,1.26801249]
["bitfinex","BTCUSD",1769390272471,0.00046878,87446.0,87436.0,1.26801249]
["bitfinex","BTCUSD",1769390272673,0.00046878,87446.0,87437.0,1.14041294]
["bitfinex","BTCUSD",1769390272872,0.00046878,87446.0,87438.0,1.14041294]
["bitfinex","BTCUSD",1769390273074,0.00046878,87446.0,87439.0,0.12759955]
["bitfinex","BTCUSD",1769390273339,0.00046878,87446.0,87420.0,0.12759955]
["bitfinex","BTCUSD",1769390273340,0.01143654,87439.0,87420.0,0.12759955]
["bitfinex","BTCUSD",1769390273537,0.01143654,87439.0,87421.0,0.01885148]
["bitfinex","BTCUSD",1769390273788,0.01143667,87438.0,87421.0,0.12759955]
["bitfinex","BTCUSD",1769390273987,0.01143589,87444.0,87424.0,1.14041294]
["bitfinex","BTCUSD",1769390274148,0.13939991,87445.0,87427.0,0.12759955]
["bitfinex","BTCUSD",1769390274352,0.01143575,87445.0,87431.0,0.12759955]
["bitfinex","BTCUSD",1769390274553,0.01143575,87445.0,87420.0,0.06863404]
["bitfinex","BTCUSD",1769390274554,0.00046878,87446.0,87436.0,1.14041294]
["bitfinex","BTCUSD",1769390274753,0.01143405,87458.0,87439.0,0.12759955]
["bitfinex","BTCUSD",1769390274955,0.00014055,87458.0,87443.0,0.12759955]
["bitfinex","BTCUSD",1769390275161,0.00014055,87458.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1769390275162,0.00014055,87458.0,87445.0,1.14041294]
["bitfinex","BTCUSD",1769390275509,0.00014055,87458.0,87446.0,0.12759955]
["bitfinex","BTCUSD",1769390275852,0.01143445,87455.0,87446.0,0.12759955]
["bitfinex","BTCUSD",1769390276054,0.01143471,87453.0,87446.0,0.12759955]
["bitfinex","BTCUSD",1769390276277,0.01143497,87451.0,87439.0,0.12759955]
["bitfinex","BTCUSD",1769390276714,0.01143419,87457.0,87440.0,1.14041294]
["bitfinex","BTCUSD",1769390276913,0.01143484,87452.0,87439.0,0.12759955]
["bitfinex","BTCUSD",1769390277140,1.06802993,87453.0,87439.0,0.12759955]
["bitfinex","BTCUSD",1769390277354,0.01143458,87454.0,87439.0,0.12759955]
["bitfinex","BTCUSD",1769390277534,0.01143419,87457.0,87440.0,1.14041294]
["bitfinex","BTCUSD",1769390277728,0.01143445,87455.0,87440.0,1.14041294]
["bitfinex","BTCUSD",1769390277928,1.05659522,87457.0,87440.0,1.14041294]
["bitfinex","BTCUSD",1769390278131,0.11385329,87456.0,87440.0,1.26801249]
["bitfinex","BTCUSD",1769390278336,0.01143458,87454.0,87440.0,0.12759955]
["bitfinex","BTCUSD",1769390278540,0.11385329,87453.0,87441.0,1.14041294]
["bitfinex","BTCUSD",1769390278685,0.11385329,87452.0,87444.0,0.12759955]
["bitfinex","BTCUSD",1769390279089,0.11385329,87451.0,87444.0,0.12759955]
["bitfinex","BTCUSD",1769390279254,0.00014055,87458.0,87444.0,0.12759955]
["bitfinex","BTCUSD",1769390279418,0.11387863,87457.0,87444.0,0.12759955]
["bitfinex","BTCUSD",1769390279624,0.11387863,87456.0,87444.0,0.12759955]
["bitfinex","BTCUSD",1769390279837,0.11387863,87455.0,87444.0,0.12759955]
["bitfinex","BTCUSD",1769390280181,0.11387863,87454.0,87444.0,0.12759955]
["bitfinex","BTCUSD",1769390280350,0.11387863,87453.0,87438.0,0.02287335]
["bitfinex","BTCUSD",1769390280550,1.06802941,87457.0,87439.0,0.12759955]
["bitfinex","BTCUSD",1769390280551,0.11387863,87452.0,87439.0,0.12759955]
["bitfinex","BTCUSD",1769390280757,0.11387863,87451.0,87440.0,1.14041294]
["bitfinex","BTCUSD",1769390280942,0.00014055,87458.0,87434.0,0.04576]
["bitfinex","BTCUSD",1769390280943,1.59897478,87450.0,87434.0,0.04576]
["bitfinex","BTCUSD",1769390281138,0.01143549,87447.0,87433.0,0.12759955]
["bitfinex","BTCUSD",1769390281347,0.42850093,87443.0,87432.0,0.00027]
["bitfinex","BTCUSD",1769390281572,0.01143706,87435.0,87432.0,0.00027]
["bitfinex","BTCUSD",1769390281771,0.42850093,87432.0,87415.0,0.12759955]
["bitfinex","BTCUSD",1769390281970,0.42850093,87432.0,87416.0,1.16329204]
["bitfinex","BTCUSD",1769390282289,0.42850093,87440.0,87421.0,0.12759955]
["bitfinex","BTCUSD",1769390282488,0.11398192,87439.0,87432.0,0.01]
["bitfinex","BTCUSD",1769390282695,0.12541859,87438.0,87417.0,0.12759955]
["bitfinex","BTCUSD",1769390282850,0.11398192,87437.0,87420.0,0.12759955]
["bitfinex","BTCUSD",1769390283061,0.11398192,87437.0,87421.0,0.15047734]
["bitfinex","BTCUSD",1769390283062,0.12541872,87437.0,87421.0,0.15047734]
["bitfinex","BTCUSD",1769390283251,0.01143706,87435.0,87421.0,0.15047734]
["bitfinex","BTCUSD",1769390283458,0.01143693,87436.0,87421.0,0.15047734]
["bitfinex","BTCUSD",1769390283798,0.11401161,87435.0,87421.0,0.15047734]
["bitfinex","BTCUSD",1769390283947,0.01143667,87438.0,87421.0,0.15047734]
["bitfinex","BTCUSD",1769390284152,0.01143706,87435.0,87421.0,0.15047734]
["bitfinex","BTCUSD",1769390284387,1.06210991,87439.0,87421.0,0.15047734]
["bitfinex","BTCUSD",1769390284552,0.13673618,87460.0,87440.0,1.09335949]
["bitfinex","BTCUSD",1769390284752,0.01143458,87454.0,87441.0,0.02131047]
["bitfinex","BTCUSD",1769390284993,0.42850093,87451.0,87441.0,0.02131047]
["bitfinex","BTCUSD",1769390285195,0.01143536,87448.0,87437.0,0.12844385]
["bitfinex","BTCUSD",1769390285409,0.01143615,87442.0,87423.0,0.12844385]
["bitfinex","BTCUSD",1769390285593,0.42850093,87433.0,87424.0,0.01635377]
["bitfinex","BTCUSD",1769390285796,0.74783592,87436.0,87421.0,0.02287779]
["bitfinex","BTCUSD",1769390286049,0.75927285,87436.0,87421.0,0.02287779]
["bitfinex","BTCUSD",1769390286249,0.74783592,87436.0,87421.0,0.02287779]
["bitfinex","BTCUSD",1769390287250,0.42850093,87431.0,87421.0,0.02287779]
["bitfinex","BTCUSD",1769390287446,0.42850093,87431.0,87420.0,0.12844385]
["bitfinex","BTCUSD",1769390288216,0.43993852,87431.0,87420.0,0.12844385]
["bitfinex","BTCUSD",1769390288415,0.43993852,87431.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1769390288416,0.01143955,87416.0,87391.0,1.09335949]
["bitfinex","BTCUSD",1769390288605,0.42850093,87410.0,87394.0,0.12844385]
["bitfinex","BTCUSD",1769390288798,0.73616107,87416.0,87396.0,0.12844385]
["bitfinex","BTCUSD",1769390289009,0.01143916,87419.0,87401.0,0.12844385]
["bitfinex","BTCUSD",1769390289220,0.43993995,87420.0,87404.0,0.12844385]
["bitfinex","BTCUSD",1769390289435,0.01143981,87414.0,87404.0,0.12844385]
["bitfinex","BTCUSD",1769390289639,0.01143981,87414.0,87391.0,0.00014061]
["bitfinex","BTCUSD",1769390289640,0.01144007,87412.0,87396.0,0.12844385]
["bitfinex","BTCUSD",1769390289854,0.01144007,87412.0,87391.0,0.00128698]
["bitfinex","BTCUSD",1769390289855,0.42850093,87410.0,87398.0,0.12844385]
["bitfinex","BTCUSD",1769390290059,0.0114406,87408.0,87391.0,0.00014061]
["bitfinex","BTCUSD",1769390290265,0.73318685,87405.0,87391.0,0.00014061]
["bitfinex","BTCUSD",1769390290507,0.01144138,87402.0,87391.0,0.00014061]
["bitfinex","BTCUSD",1769390290925,0.01144151,87401.0,87391.0,0.00014061]
["bitfinex","BTCUSD",1769390291159,0.01144125,87403.0,87391.0,0.00014061]
["bitfinex","BTCUSD",1769390291366,0.01144138,87402.0,87391.0,0.00014061]
["bitfinex","BTCUSD",1769390291577,0.09985047,87401.0,87357.0,0.22894448]
["bitfinex","BTCUSD",1769390291778,0.09985047,87401.0,87353.0,0.0004]
["bitfinex","BTCUSD",1769390291779,0.71932046,87386.0,87364.0,0.12540875]
["bitfinex","BTCUSD",1769390292070,0.84734558,87384.0,87366.0,0.12844385]
["bitfinex","BTCUSD",1769390292298,0.01144479,87376.0,87366.0,0.12844385]
["bitfinex","BTCUSD",1769390292507,0.05722133,87380.0,87366.0,0.12844385]
["bitfinex","BTCUSD",1769390292634,0.01144465,87377.0,87366.0,0.12844385]
["bitfinex","BTCUSD",1769390293050,0.43994519,87380.0,87366.0,0.12844385]
["bitfinex","BTCUSD",1769390293258,0.42850093,87380.0,87367.0,1.09335949]
["bitfinex","BTCUSD",1769390293457,0.42850093,87380.0,87367.0,1.22180334]
["bitfinex","BTCUSD",1769390293712,1.14769923,87380.0,87367.0,0.12844385]
["bitfinex","BTCUSD",1769390293881,0.01144361,87385.0,87367.0,0.12844385]
["bitfinex","BTCUSD",1769390294083,0.01144387,87383.0,87367.0,0.12844385]
["bitfinex","BTCUSD",1769390294315,0.01144413,87381.0,87367.0,0.12844385]
["bitfinex","BTCUSD",1769390294524,0.01144426,87380.0,87367.0,0.12844385]
["bitfinex","BTCUSD",1769390294760,0.01144243,87394.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1769390294986,0.01144269,87392.0,87380.0,0.01]
["bitfinex","BTCUSD",1769390295205,0.42850093,87390.0,87374.0,0.12844385]
["bitfinex","BTCUSD",1769390295408,0.01144334,87387.0,87374.0,0.12844385]
["bitfinex","BTCUSD",1769390295615,0.42850093,87390.0,87374.0,0.12844385]
["bitfinex","BTCUSD",1769390296840,0.42850093,87390.0,87375.0,1.07164625]
["bitfinex","BTCUSD",1769390297040,0.42850093,87400.0,87390.0,0.01]
["bitfinex","BTCUSD",1769390297240,0.42850093,87400.0,87385.0,0.01366995]
["bitfinex","BTCUSD",1769390297520,0.01144138,87402.0,87385.0,0.01366995]
["bitfinex","BTCUSD",1769390297723,0.01144046,87409.0,87388.0,1.07164625]
["bitfinex","BTCUSD",1769390298084,0.01144046,87409.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1769390298085,0.01144073,87407.0,87393.0,0.13097774]
["bitfinex","BTCUSD",1769390298291,0.01144086,87406.0,87393.0,0.13097774]
["bitfinex","BTCUSD",1769390298713,0.01144086,87406.0,87393.0,0.12410574]
["bitfinex","BTCUSD",1769390298714,0.01144112,87404.0,87393.0,0.12410574]
["bitfinex","BTCUSD",1769390298888,0.01144125,87403.0,87393.0,0.12066974]
["bitfinex","BTCUSD",1769390299118,0.01144151,87401.0,87393.0,0.11723374]
["bitfinex","BTCUSD",1769390299319,0.01144151,87401.0,87393.0,0.11036174]
["bitfinex","BTCUSD",1769390299673,0.01144151,87401.0,87388.0,0.13097774]
["bitfinex","BTCUSD",1769390299887,0.0114419,87398.0,87388.0,0.13097774]
["bitfinex","BTCUSD",1769390300068,0.01144204,87397.0,87383.0,1.07164625]
["bitfinex","BTCUSD",1769390300263,0.01144295,87390.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769390300467,0.01144295,87390.0,87369.0,0.13097774]
["bitfinex","BTCUSD",1769390300468,0.01144321,87388.0,87369.0,0.13097774]
["bitfinex","BTCUSD",1769390300703,0.01144321,87388.0,87367.0,0.04576]
["bitfinex","BTCUSD",1769390300704,0.01144308,87389.0,87371.0,0.13097774]
["bitfinex","BTCUSD",1769390300915,0.01144334,87387.0,87371.0,0.13097774]
["bitfinex","BTCUSD",1769390301118,0.01144295,87390.0,87372.0,1.20262399]
["bitfinex","BTCUSD",1769390301319,0.05721223,87394.0,87367.0,0.04576]
["bitfinex","BTCUSD",1769390301320,1.05510203,87392.0,87373.0,1.20262399]
["bitfinex","BTCUSD",1769390301519,1.06654472,87392.0,87374.0,0.00117588]
["bitfinex","BTCUSD",1769390301757,0.01144321,87388.0,87374.0,0.00117588]
["bitfinex","BTCUSD",1769390301953,0.01144295,87390.0,87374.0,0.00117588]
["bitfinex","BTCUSD",1769390302164,0.01144308,87389.0,87373.0,1.20262399]
["bitfinex","BTCUSD",1769390302286,0.01144321,87388.0,87373.0,1.20262399]
["bitfinex","BTCUSD",1769390302507,0.01144334,87387.0,87373.0,1.20262399]
["bitfinex","BTCUSD",1769390302692,0.06865941,87388.0,87373.0,1.20262399]
["bitfinex","BTCUSD",1769390302893,0.01144269,87392.0,87388.0,0.01]
["bitfinex","BTCUSD",1769390303221,1.06654459,87393.0,87374.0,0.13097774]
["bitfinex","BTCUSD",1769390303424,0.01144269,87392.0,87374.0,1.07164625]
["bitfinex","BTCUSD",1769390303606,0.01144282,87391.0,87375.0,0.13215359]
["bitfinex","BTCUSD",1769390303810,0.42850093,87390.0,87375.0,0.13215359]
["bitfinex","BTCUSD",1769390304009,0.42850093,87390.0,87375.0,0.13215373]
["bitfinex","BTCUSD",1769390304415,0.42850093,87390.0,87376.0,0.13097774]
["bitfinex","BTCUSD",1769390306023,0.01144256,87393.0,87376.0,0.13097774]
["bitfinex","BTCUSD",1769390306243,0.03702844,87392.0,87376.0,0.13097774]
["bitfinex","BTCUSD",1769390306431,0.03702844,87392.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1769390306432,0.01144334,87387.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1769390306637,1.05510203,87387.0,87370.0,1.07164625]
["bitfinex","BTCUSD",1769390306869,1.05510203,87387.0,87366.0,0.01158673]
["bitfinex","BTCUSD",1769390306870,0.01144321,87388.0,87371.0,1.07164625]
["bitfinex","BTCUSD",1769390307063,0.03702896,87388.0,87372.0,0.13097774]
["bitfinex","BTCUSD",1769390307269,0.01144334,87387.0,87372.0,0.13097774]
["bitfinex","BTCUSD",1769390307617,0.01144361,87385.0,87372.0,0.13097774]
["bitfinex","BTCUSD",1769390307817,0.01144374,87384.0,87372.0,0.13097774]
["bitfinex","BTCUSD",1769390308030,1.05510203,87381.0,87366.0,0.00014063]
["bitfinex","BTCUSD",1769390308300,0.011444,87382.0,87366.0,0.00014063]
["bitfinex","BTCUSD",1769390308301,0.43994493,87382.0,87366.0,0.00151736]
["bitfinex","BTCUSD",1769390308503,0.01144426,87380.0,87366.0,0.00151736]
["bitfinex","BTCUSD",1769390308707,0.01144413,87381.0,87366.0,0.00151736]
["bitfinex","BTCUSD",1769390309008,1.49504696,87382.0,87366.0,0.00151736]
["bitfinex","BTCUSD",1769390309616,1.48360296,87382.0,87366.0,0.00151736]
["bitfinex","BTCUSD",1769390310172,0.01144413,87381.0,87366.0,0.00151736]
["bitfinex","BTCUSD",1769390310385,1.06654616,87381.0,87366.0,0.00151736]
["bitfinex","BTCUSD",1769390310582,0.14313705,87383.0,87367.0,1.07164625]
["bitfinex","BTCUSD",1769390310583,0.13169318,87383.0,87367.0,1.07164625]
["bitfinex","BTCUSD",1769390310805,0.01144361,87385.0,87369.0,0.13097774]
["bitfinex","BTCUSD",1769390310964,0.01144361,87385.0,87370.0,0.0013768]
["bitfinex","BTCUSD",1769390311422,0.42850093,87380.0,87370.0,0.0013768]
["bitfinex","BTCUSD",1769390311624,0.42850093,87390.0,87370.0,1.07302305]
["bitfinex","BTCUSD",1769390311835,0.57163706,87390.0,87372.0,1.20262399]
["bitfinex","BTCUSD",1769390312058,0.04139929,87389.0,87372.0,1.20262399]
["bitfinex","BTCUSD",1769390312254,0.56019411,87390.0,87372.0,1.20262399]
["bitfinex","BTCUSD",1769390312489,0.02995621,87388.0,87372.0,1.20262399]
["bitfinex","BTCUSD",1769390312681,0.0114423,87395.0,87375.0,1.07164625]
["bitfinex","BTCUSD",1769390312891,0.42850093,87390.0,87376.0,0.13212221]
["bitfinex","BTCUSD",1769390313640,0.42850093,87390.0,87376.0,1.28821483]
["bitfinex","BTCUSD",1769390313845,0.42850093,87390.0,87377.0,0.11912985]
["bitfinex","BTCUSD",1769390314135,1.18679521,87396.0,87378.0,1.16971086]
["bitfinex","BTCUSD",1769390314359,0.01144177,87399.0,87381.0,0.12256385]
["bitfinex","BTCUSD",1769390314539,1.06654433,87395.0,87382.0,0.01361809]
["bitfinex","BTCUSD",1769390314749,0.01936799,87394.0,87381.0,0.12256385]
["bitfinex","BTCUSD",1769390315243,0.01877624,87393.0,87382.0,0.12256385]
["bitfinex","BTCUSD",1769390315407,0.02971728,87397.0,87382.0,0.12256385]
["bitfinex","BTCUSD",1769390315775,0.02971728,87397.0,87383.0,0.12256385]
["bitfinex","BTCUSD",1769390315907,1.06654433,87395.0,87383.0,0.12256385]
["bitfinex","BTCUSD",1769390316106,1.06654433,87395.0,87369.0,0.05722841]
["bitfinex","BTCUSD",1769390316107,0.01144295,87390.0,87375.0,0.12256385]
["bitfinex","BTCUSD",1769390316319,0.01681838,87392.0,87376.0,0.12256385]
["bitfinex","BTCUSD",1769390316525,0.01144295,87390.0,87376.0,0.12256385]
["bitfinex","BTCUSD",1769390316922,1.06654485,87391.0,87376.0,0.12256385]
["bitfinex","BTCUSD",1769390317125,1.05510203,87391.0,87376.0,0.12256385]
["bitfinex","BTCUSD",1769390317544,1.24538036,87397.0,87377.0,0.12256385]
["bitfinex","BTCUSD",1769390317739,0.42850093,87390.0,87377.0,0.12256385]
["bitfinex","BTCUSD",1769390318317,0.43994388,87390.0,87377.0,0.12256385]
["bitfinex","BTCUSD",1769390319244,0.42850093,87390.0,87378.0,1.15609262]
["bitfinex","BTCUSD",1769390319486,0.43994388,87390.0,87377.0,0.12256385]
["bitfinex","BTCUSD",1769390319646,0.01144256,87393.0,87377.0,1.27865647]
["bitfinex","BTCUSD",1769390319861,0.42850093,87390.0,87377.0,0.12256385]
["bitfinex","BTCUSD",1769390320263,1.05510203,87394.0,87378.0,1.15609262]
["bitfinex","BTCUSD",1769390320471,0.13995328,87393.0,87379.0,0.12256385]
["bitfinex","BTCUSD",1769390320750,0.42850093,87390.0,87379.0,0.12256385]
["bitfinex","BTCUSD",1769390321131,0.01144269,87392.0,87379.0,0.12256385]
["bitfinex","BTCUSD",1769390321255,0.01144295,87390.0,87379.0,0.12256385]
["bitfinex","BTCUSD",1769390321611,0.01144295,87390.0,87363.0,0.05723243]
["bitfinex","BTCUSD",1769390321612,0.01144348,87386.0,87367.0,1.15609262]
["bitfinex","BTCUSD",1769390321815,0.12585263,87385.0,87368.0,1.15609262]
["bitfinex","BTCUSD",1769390322019,0.01144374,87384.0,87369.0,1.15609262]
["bitfinex","BTCUSD",1769390322254,0.42850093,87380.0,87367.0,0.12256385]
["bitfinex","BTCUSD",1769390322636,1.48360296,87380.0,87361.0,0.0458]
["bitfinex","BTCUSD",1769390322838,1.05510203,87379.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390323200,0.01144479,87376.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390323401,1.05510203,87377.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390323402,1.06654668,87377.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390323608,1.05510203,87377.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390323810,0.01144439,87379.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390324038,0.42850093,87380.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390324245,0.43994519,87380.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390324736,0.01144439,87379.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390324935,0.01144452,87378.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390325106,0.01144439,87379.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390325307,0.01144452,87378.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390325506,1.55226856,87380.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390325507,1.49504722,87380.0,87362.0,0.12256385]
["bitfinex","BTCUSD",1769390325929,1.49504722,87380.0,87363.0,0.0011448]
["bitfinex","BTCUSD",1769390326362,0.13306988,87382.0,87363.0,0.0011448]
["bitfinex","BTCUSD",1769390326363,0.13306988,87382.0,87363.0,1.15723742]
["bitfinex","BTCUSD",1769390326592,0.43994519,87380.0,87366.0,0.00128539]
["bitfinex","BTCUSD",1769390326793,1.48360296,87380.0,87366.0,0.00128539]
["bitfinex","BTCUSD",1769390328176,0.011444,87382.0,87368.0,0.12256385]
["bitfinex","BTCUSD",1769390328380,0.01144387,87383.0,87369.0,0.00114472]
["bitfinex","BTCUSD",1769390328750,0.01144387,87383.0,87369.0,0.12370857]
["bitfinex","BTCUSD",1769390328751,0.11443286,87382.0,87369.0,0.12370857]
["bitfinex","BTCUSD",1769390328920,0.01144374,87384.0,87369.0,0.12370857]
["bitfinex","BTCUSD",1769390329068,0.011444,87382.0,87369.0,0.12370857]
["bitfinex","BTCUSD",1769390329486,0.01144413,87381.0,87369.0,0.12370857]
["bitfinex","BTCUSD",1769390329695,0.42850093,87380.0,87369.0,0.12370857]
["bitfinex","BTCUSD",1769390330088,0.43994519,87380.0,87369.0,0.12370857]
["bitfinex","BTCUSD",1769390330837,0.01144308,87389.0,87370.0,1.15609262]
["bitfinex","BTCUSD",1769390331046,0.01144387,87383.0,87380.0,0.01]
["bitfinex","BTCUSD",1769390331342,1.06654537,87387.0,87368.0,0.12256385]
["bitfinex","BTCUSD",1769390331343,0.02094749,87386.0,87368.0,0.12256385]
["bitfinex","BTCUSD",1769390331565,0.02094749,87386.0,87366.0,0.00014063]
["bitfinex","BTCUSD",1769390331566,0.11444934,87385.0,87370.0,1.15609262]
["bitfinex","BTCUSD",1769390331765,1.05510203,87388.0,87370.0,1.15609262]
["bitfinex","BTCUSD",1769390331766,0.13300957,87384.0,87371.0,0.12256385]
["bitfinex","BTCUSD",1769390331972,0.11444934,87383.0,87371.0,0.12256385]
["bitfinex","BTCUSD",1769390332175,0.02993983,87387.0,87371.0,0.12256385]
["bitfinex","BTCUSD",1769390332312,0.11444934,87386.0,87371.0,0.12256385]
["bitfinex","BTCUSD",1769390332518,0.13281308,87385.0,87371.0,0.12256385]
["bitfinex","BTCUSD",1769390332758,0.11444934,87384.0,87371.0,0.12256385]
["bitfinex","BTCUSD",1769390333103,0.01607324,87383.0,87371.0,0.12256385]
["bitfinex","BTCUSD",1769390333253,0.01607324,87383.0,87366.0,0.00014063]
["bitfinex","BTCUSD",1769390333254,0.01607324,87383.0,87366.0,0.12270448]
["bitfinex","BTCUSD",1769390333455,1.07404552,87385.0,87366.0,0.12252615]
["bitfinex","BTCUSD",1769390333618,0.11445184,87384.0,87366.0,0.12109943]
["bitfinex","BTCUSD",1769390333818,0.13473858,87383.0,87366.0,0.11967257]
["bitfinex","BTCUSD",1769390334136,0.02028674,87383.0,87367.0,0.12202868]
["bitfinex","BTCUSD",1769390334328,0.42850093,87380.0,87367.0,1.27705078]
["bitfinex","BTCUSD",1769390334530,0.01144439,87379.0,87361.0,1.20201622]
["bitfinex","BTCUSD",1769390334829,0.02558575,87379.0,87364.0,0.12256385]
["bitfinex","BTCUSD",1769390335176,0.02558575,87379.0,87364.0,1.15609262]
["bitfinex","BTCUSD",1769390335378,0.02558575,87379.0,87365.0,0.12256385]
["bitfinex","BTCUSD",1769390335563,0.01144452,87378.0,87365.0,0.12256385]
["bitfinex","BTCUSD",1769390335779,0.13306962,87384.0,87366.0,1.15609262]
["bitfinex","BTCUSD",1769390336018,0.011444,87382.0,87366.0,1.27865647]
["bitfinex","BTCUSD",1769390336233,0.01144426,87380.0,87366.0,1.27865647]
["bitfinex","BTCUSD",1769390336678,0.01144439,87379.0,87366.0,1.27865647]
["bitfinex","BTCUSD",1769390337129,0.01144426,87380.0,87366.0,1.27865647]
["bitfinex","BTCUSD",1769390337546,0.13306962,87384.0,87366.0,1.27865647]
["bitfinex","BTCUSD",1769390337709,0.01144413,87381.0,87366.0,1.27865647]
["bitfinex","BTCUSD",1769390337932,0.01144505,87374.0,87366.0,0.12256385]
["bitfinex","BTCUSD",1769390338168,0.06867083,87374.0,87366.0,0.12256385]
["bitfinex","BTCUSD",1769390338376,0.02558575,87378.0,87361.0,0.0001236]
["bitfinex","BTCUSD",1769390338377,0.04119842,87371.0,87361.0,0.0001236]
["bitfinex","BTCUSD",1769390338577,0.01144741,87356.0,87333.0,0.0458]
["bitfinex","BTCUSD",1769390338749,1.17973046,87360.0,87340.0,1.15609262]
["bitfinex","BTCUSD",1769390338949,0.01144701,87359.0,87343.0,1.15609262]
["bitfinex","BTCUSD",1769390339128,1.17973046,87360.0,87343.0,1.27865647]
["bitfinex","BTCUSD",1769390339345,0.0114461,87366.0,87343.0,1.15609262]
["bitfinex","BTCUSD",1769390339545,0.0114461,87366.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1769390339546,0.01144623,87365.0,87347.0,0.12256385]
["bitfinex","BTCUSD",1769390339755,1.05810458,87364.0,87347.0,0.12256385]
["bitfinex","BTCUSD",1769390339957,0.01144649,87363.0,87347.0,0.12256385]
["bitfinex","BTCUSD",1769390340154,0.01144662,87362.0,87347.0,0.12256385]
["bitfinex","BTCUSD",1769390340356,0.01144675,87361.0,87347.0,0.12256385]
["bitfinex","BTCUSD",1769390340806,1.05810458,87361.0,87347.0,0.12256385]
["bitfinex","BTCUSD",1769390341008,1.06955133,87361.0,87348.0,0.01263415]
["bitfinex","BTCUSD",1769390341394,0.43994781,87360.0,87342.0,0.01263438]
["bitfinex","BTCUSD",1769390341650,1.05810458,87359.0,87342.0,0.01263438]
["bitfinex","BTCUSD",1769390342056,0.42946663,87352.0,87342.0,0.12256385]
["bitfinex","BTCUSD",1769390342280,0.01144767,87354.0,87342.0,0.12256385]
["bitfinex","BTCUSD",1769390342479,0.01144714,87358.0,87342.0,0.12256385]
["bitfinex","BTCUSD",1769390342806,0.44091351,87360.0,87345.0,0.12256385]
["bitfinex","BTCUSD",1769390342934,0.44091351,87360.0,87346.0,0.01263349]
["bitfinex","BTCUSD",1769390343146,0.42946663,87360.0,87346.0,0.01263349]
["bitfinex","BTCUSD",1769390343344,1.05810458,87369.0,87349.0,1.0993766]
["bitfinex","BTCUSD",1769390343547,0.04119842,87388.0,87355.0,1.0993766]
["bitfinex","BTCUSD",1769390343548,0.01144413,87381.0,87355.0,1.0993766]
["bitfinex","BTCUSD",1769390343748,1.19208933,87383.0,87338.0,0.00084663]
["bitfinex","BTCUSD",1769390343749,0.14524806,87380.0,87369.0,0.01]
["bitfinex","BTCUSD",1769390343971,0.11431136,87379.0,87369.0,0.12401997]
["bitfinex","BTCUSD",1769390344337,0.02508374,87378.0,87369.0,0.12150704]
["bitfinex","BTCUSD",1769390344543,0.02558575,87377.0,87369.0,0.1209683]
["bitfinex","BTCUSD",1769390344765,0.21409782,87391.0,87371.0,0.11401997]
["bitfinex","BTCUSD",1769390344967,0.11430451,87390.0,87374.0,0.11401997]
["bitfinex","BTCUSD",1769390345173,0.12574759,87389.0,87375.0,0.11401997]
["bitfinex","BTCUSD",1769390345379,0.14970946,87388.0,87375.0,0.11401997]
["bitfinex","BTCUSD",1769390345590,0.14970946,87388.0,87367.0,0.11401997]
["bitfinex","BTCUSD",1769390345591,1.17240909,87387.0,87367.0,0.11401997]
["bitfinex","BTCUSD",1769390345794,0.42946663,87380.0,87367.0,0.11401997]
["bitfinex","BTCUSD",1769390346384,0.42946663,87380.0,87368.0,1.0993766]
["bitfinex","BTCUSD",1769390346971,0.01144361,87385.0,87368.0,1.0993766]
["bitfinex","BTCUSD",1769390347289,0.11431281,87384.0,87368.0,1.0993766]
["bitfinex","BTCUSD",1769390347441,1.05810458,87385.0,87368.0,1.21339657]
["bitfinex","BTCUSD",1769390348104,1.05810458,87385.0,87369.0,1.0993766]
["bitfinex","BTCUSD",1769390348415,0.12254088,87387.0,87371.0,0.11401997]
["bitfinex","BTCUSD",1769390348616,0.01144348,87386.0,87371.0,0.11401997]
["bitfinex","BTCUSD",1769390348962,0.42946663,87390.0,87371.0,0.11401997]
["bitfinex","BTCUSD",1769390349230,0.01144334,87387.0,87371.0,0.11401997]
["bitfinex","BTCUSD",1769390349569,0.01144374,87384.0,87371.0,0.11401997]
["bitfinex","BTCUSD",1769390349903,0.01144361,87385.0,87371.0,0.11401997]
["bitfinex","BTCUSD",1769390350088,0.02558575,87386.0,87371.0,0.11401997]
["bitfinex","BTCUSD",1769390350291,0.02558575,87387.0,87372.0,1.11082191]
["bitfinex","BTCUSD",1769390350471,0.00014055,87391.0,87375.0,1.0993766]
["bitfinex","BTCUSD",1769390350671,0.11432263,87390.0,87378.0,0.11401997]
["bitfinex","BTCUSD",1769390350905,0.00014055,87391.0,87381.0,1.0993766]
["bitfinex","BTCUSD",1769390351100,0.00014055,87391.0,87383.0,1.0993766]
["bitfinex","BTCUSD",1769390351282,0.00014055,87391.0,87386.0,0.11401997]
["bitfinex","BTCUSD",1769390351480,0.00014055,87391.0,87388.0,0.11401997]
["bitfinex","BTCUSD",1769390351735,0.00305167,87388.0,87376.0,1.0993766]
["bitfinex","BTCUSD",1769390351892,0.00305167,87388.0,87377.0,0.11401997]
["bitfinex","BTCUSD",1769390352141,0.01449488,87388.0,87377.0,0.11401997]
["bitfinex","BTCUSD",1769390352295,0.00305167,87388.0,87377.0,0.11401997]
["bitfinex","BTCUSD",1769390352486,0.01144334,87387.0,87377.0,0.11401997]
["bitfinex","BTCUSD",1769390353085,0.00014055,87391.0,87367.0,0.11401997]
["bitfinex","BTCUSD",1769390353287,0.020736,87421.0,87366.0,0.0458]
["bitfinex","BTCUSD",1769390353288,0.42946663,87410.0,87390.0,1.11081955]
["bitfinex","BTCUSD",1769390353526,0.11428931,87409.0,87393.0,0.11401997]
["bitfinex","BTCUSD",1769390353681,0.11428931,87408.0,87397.0,0.11401997]
["bitfinex","BTCUSD",1769390353886,0.11428931,87407.0,87398.0,0.11401997]
["bitfinex","BTCUSD",1769390354103,0.11428931,87406.0,87399.0,1.0993766]
["bitfinex","BTCUSD",1769390354303,0.0003776,87417.0,87406.0,0.00694833]
["bitfinex","BTCUSD",1769390354560,0.0003776,87417.0,87407.0,0.10305065]
["bitfinex","BTCUSD",1769390354680,0.0003776,87417.0,87407.0,0.10282816]
["bitfinex","BTCUSD",1769390357291,0.0003776,87417.0,87398.0,0.11860792]
["bitfinex","BTCUSD",1769390357494,0.01181702,87417.0,87399.0,0.11860792]
["bitfinex","BTCUSD",1769390357730,0.01143968,87415.0,87399.0,0.11860792]
["bitfinex","BTCUSD",1769390357942,0.01181702,87417.0,87402.0,1.04195436]
["bitfinex","BTCUSD",1769390358145,0.0003776,87417.0,87403.0,0.11682771]
["bitfinex","BTCUSD",1769390358347,0.0003776,87417.0,87403.0,0.11415658]
["bitfinex","BTCUSD",1769390358559,0.0003776,87417.0,87403.0,0.11333622]
["bitfinex","BTCUSD",1769390358723,0.00305167,87403.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1769390358925,1.06514263,87402.0,87383.0,0.11860792]
["bitfinex","BTCUSD",1769390359192,0.09155694,87421.0,87400.0,0.11860792]
["bitfinex","BTCUSD",1769390359435,0.42946663,87420.0,87402.0,0.11860792]
["bitfinex","BTCUSD",1769390359661,1.07658205,87417.0,87402.0,0.11860792]
["bitfinex","BTCUSD",1769390359894,1.0612297,87411.0,87392.0,0.11860792]
["bitfinex","BTCUSD",1769390360070,1.0612297,87411.0,87393.0,0.14149304]
["bitfinex","BTCUSD",1769390360220,1.07267016,87409.0,87393.0,0.14149304]
["bitfinex","BTCUSD",1769390360421,1.0612297,87409.0,87393.0,0.14149304]
["bitfinex","BTCUSD",1769390361928,1.07267016,87409.0,87393.0,0.14149304]
["bitfinex","BTCUSD",1769390362107,1.07267003,87410.0,87393.0,0.11860792]
["bitfinex","BTCUSD",1769390362310,1.07267003,87410.0,87394.0,0.02288486]
["bitfinex","BTCUSD",1769390362519,0.42946663,87404.0,87394.0,0.02288486]
["bitfinex","BTCUSD",1769390362661,1.07267108,87402.0,87384.0,0.11860792]
["bitfinex","BTCUSD",1769390362861,1.0612297,87401.0,87384.0,0.11860792]
["bitfinex","BTCUSD",1769390363110,0.01144164,87400.0,87384.0,0.11860792]
["bitfinex","BTCUSD",1769390363261,0.01144217,87396.0,87384.0,0.11860792]
["bitfinex","BTCUSD",1769390363462,0.0114423,87395.0,87384.0,0.11860792]
["bitfinex","BTCUSD",1769390363663,0.01144282,87391.0,87375.0,0.11860792]
["bitfinex","BTCUSD",1769390363896,1.07267265,87390.0,87375.0,0.11860792]
["bitfinex","BTCUSD",1769390364077,0.01144361,87385.0,87369.0,0.11860792]
["bitfinex","BTCUSD",1769390364443,0.01144361,87385.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1769390364444,0.42946663,87380.0,87362.0,0.11860792]
["bitfinex","BTCUSD",1769390364629,1.06109056,87379.0,87364.0,0.11860792]
["bitfinex","BTCUSD",1769390364837,1.23685056,87379.0,87364.0,0.11860792]
["bitfinex","BTCUSD",1769390365039,1.07253535,87376.0,87361.0,0.0003776]
["bitfinex","BTCUSD",1769390365184,1.1022874,87376.0,87361.0,0.0003776]
["bitfinex","BTCUSD",1769390365391,1.06109056,87376.0,87361.0,0.11898552]
["bitfinex","BTCUSD",1769390365976,0.42946663,87371.0,87361.0,0.11898552]
["bitfinex","BTCUSD",1769390366190,0.05264334,87375.0,87361.0,0.0003776]
["bitfinex","BTCUSD",1769390366394,1.07253535,87376.0,87361.0,0.0003776]
["bitfinex","BTCUSD",1769390366542,1.10255407,87376.0,87361.0,0.0003776]
["bitfinex","BTCUSD",1769390366743,1.06109056,87376.0,87361.0,0.14073773]
["bitfinex","BTCUSD",1769390367336,0.44091089,87380.0,87363.0,0.11860792]
["bitfinex","BTCUSD",1769390367337,0.42946663,87380.0,87363.0,0.11860792]
["bitfinex","BTCUSD",1769390367561,0.00014061,87385.0,87365.0,0.11860792]
["bitfinex","BTCUSD",1769390367762,0.1758,87384.0,87368.0,1.04195436]
["bitfinex","BTCUSD",1769390367957,0.1758,87384.0,87361.0,0.01174182]
["bitfinex","BTCUSD",1769390367958,1.07253495,87379.0,87361.0,0.00029507]
["bitfinex","BTCUSD",1769390368158,1.06109056,87379.0,87362.0,0.11860792]
["bitfinex","BTCUSD",1769390368369,1.06109056,87379.0,87361.0,0.00029507]
["bitfinex","BTCUSD",1769390368370,0.01144492,87375.0,87361.0,0.00029507]
["bitfinex","BTCUSD",1769390368577,0.0114457,87369.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390368810,1.06109056,87367.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390370290,1.07253652,87367.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390370495,1.06109056,87367.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390371010,1.09880407,87364.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390371415,1.11025043,87364.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390371991,1.09880407,87364.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390372221,1.06109056,87364.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390372826,1.07253692,87364.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390373083,1.06109056,87364.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390374263,1.24833639,87368.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390374463,0.04119842,87367.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390374896,1.11373494,87367.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390375113,0.05264438,87367.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390375310,0.1758,87366.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390375513,1.06109056,87365.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390376338,0.02955618,87369.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390376547,0.1758,87368.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390376975,0.17584,87367.0,87361.0,1.6e-07]
["bitfinex","BTCUSD",1769390377855,0.17584,87367.0,87354.0,0.09906829]
["bitfinex","BTCUSD",1769390378066,0.17584,87367.0,87354.0,0.09868787]
["bitfinex","BTCUSD",1769390379789,0.0114461,87366.0,87354.0,0.09868787]
["bitfinex","BTCUSD",1769390379994,0.42946663,87364.0,87354.0,0.09868787]
["bitfinex","BTCUSD",1769390380195,1.50200355,87364.0,87354.0,0.09868787]
["bitfinex","BTCUSD",1769390380384,0.01144649,87363.0,87347.0,0.02190055]
["bitfinex","BTCUSD",1769390380585,1.07253718,87362.0,87347.0,0.02190055]
["bitfinex","BTCUSD",1769390380839,1.06109056,87362.0,87341.0,0.1208195]
["bitfinex","BTCUSD",1769390381040,1.06109056,87362.0,87343.0,0.10937013]
["bitfinex","BTCUSD",1769390381270,1.06109056,87362.0,87344.0,0.13127096]
["bitfinex","BTCUSD",1769390381479,0.01144649,87363.0,87344.0,0.13127096]
["bitfinex","BTCUSD",1769390381687,1.06109056,87360.0,87344.0,0.13127096]
["bitfinex","BTCUSD",1769390382066,1.07253744,87360.0,87344.0,0.13127096]
["bitfinex","BTCUSD",1769390382276,1.06109056,87360.0,87344.0,0.13127096]
["bitfinex","BTCUSD",1769390382482,1.49055719,87360.0,87344.0,0.13127096]
["bitfinex","BTCUSD",1769390382694,1.49055719,87360.0,87344.0,1.19958917]
["bitfinex","BTCUSD",1769390382865,1.49055719,87360.0,87345.0,0.10937013]
["bitfinex","BTCUSD",1769390383048,0.00036369,87359.0,87347.0,0.10937013]
["bitfinex","BTCUSD",1769390383255,0.00036369,87359.0,87348.0,0.0194026]
["bitfinex","BTCUSD",1769390383449,0.00214789,87359.0,87348.0,0.01717225]
["bitfinex","BTCUSD",1769390383673,0.42946663,87370.0,87350.0,0.10937013]
["bitfinex","BTCUSD",1769390383872,1.0617598,87366.0,87352.0,0.10937013]
["bitfinex","BTCUSD",1769390384110,1.06109056,87366.0,87353.0,0.02104705]
["bitfinex","BTCUSD",1769390385263,0.17584,87365.0,87353.0,0.02104705]
["bitfinex","BTCUSD",1769390385434,1.06109056,87361.0,87353.0,0.02104705]
["bitfinex","BTCUSD",1769390385675,0.01144832,87349.0,87338.0,0.0003776]
["bitfinex","BTCUSD",1769390385848,0.01144885,87345.0,87338.0,0.0003776]
["bitfinex","BTCUSD",1769390386048,0.42946663,87348.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1769390386049,0.04119842,87340.0,87320.0,1.06831821]
["bitfinex","BTCUSD",1769390386255,0.01144937,87341.0,87289.0,0.45824356]
["bitfinex","BTCUSD",1769390386256,0.17584,87341.0,87322.0,1.06831821]
["bitfinex","BTCUSD",1769390386571,0.17584,87341.0,87326.0,1.06831821]
["bitfinex","BTCUSD",1769390386716,0.17584,87341.0,87327.0,0.10896892]
["bitfinex","BTCUSD",1769390386916,0.17584,87341.0,87329.0,0.10847799]
["bitfinex","BTCUSD",1769390387304,0.17584,87341.0,87329.0,0.10762925]
["bitfinex","BTCUSD",1769390387476,0.12749429,87351.0,87329.0,0.10762925]
["bitfinex","BTCUSD",1769390387477,0.17584,87345.0,87330.0,1.06831821]
["bitfinex","BTCUSD",1769390387683,0.01144819,87350.0,87333.0,0.10937013]
["bitfinex","BTCUSD",1769390387938,0.01144819,87350.0,87334.0,0.10937013]
["bitfinex","BTCUSD",1769390387939,0.61675482,87350.0,87334.0,0.10937013]
["bitfinex","BTCUSD",1769390388050,0.01144832,87349.0,87334.0,0.10937013]
["bitfinex","BTCUSD",1769390388253,0.01144845,87348.0,87334.0,0.10937013]
["bitfinex","BTCUSD",1769390388448,0.01144859,87347.0,87334.0,0.10937013]
["bitfinex","BTCUSD",1769390388904,0.01144845,87348.0,87334.0,0.10691346]
["bitfinex","BTCUSD",1769390389130,1.06777203,87348.0,87334.0,0.1044551]
["bitfinex","BTCUSD",1769390389286,0.01144859,87347.0,87334.0,0.10177114]
["bitfinex","BTCUSD",1769390389486,0.01144859,87347.0,87334.0,0.09953269]
["bitfinex","BTCUSD",1769390389684,0.60530663,87350.0,87334.0,0.09706847]
["bitfinex","BTCUSD",1769390389885,0.02171629,87349.0,87334.0,0.09482652]
["bitfinex","BTCUSD",1769390390095,0.03316461,87349.0,87334.0,0.09235848]
["bitfinex","BTCUSD",1769390390298,1.10093664,87349.0,87334.0,0.09011306]
["bitfinex","BTCUSD",1769390390496,1.07922048,87348.0,87334.0,0.09011306]
["bitfinex","BTCUSD",1769390390696,0.01144859,87347.0,87334.0,0.09011306]
["bitfinex","BTCUSD",1769390391056,0.01144872,87346.0,87334.0,0.09011306]
["bitfinex","BTCUSD",1769390391232,1.07922075,87346.0,87334.0,0.09011306]
["bitfinex","BTCUSD",1769390391730,0.01144911,87343.0,87334.0,0.09011306]
["bitfinex","BTCUSD",1769390391910,0.01144898,87344.0,87334.0,0.09011306]
["bitfinex","BTCUSD",1769390392329,1.07922062,87347.0,87329.0,0.10937013]
["bitfinex","BTCUSD",1769390392528,1.06777203,87345.0,87329.0,0.10937013]
["bitfinex","BTCUSD",1769390392931,0.01144911,87343.0,87329.0,0.10937013]
["bitfinex","BTCUSD",1769390393132,0.06339672,87349.0,87329.0,1.06831821]
["bitfinex","BTCUSD",1769390393334,0.01851487,87348.0,87332.0,0.10937013]
["bitfinex","BTCUSD",1769390393559,0.01880381,87349.0,87332.0,0.10824693]
["bitfinex","BTCUSD",1769390393853,0.06291471,87349.0,87334.0,0.10937013]
["bitfinex","BTCUSD",1769390394017,1.06777203,87342.0,87327.0,0.00046903]
["bitfinex","BTCUSD",1769390394839,1.06777203,87342.0,87332.0,0.001]
["bitfinex","BTCUSD",1769390395243,1.06777203,87342.0,87327.0,0.00046903]
["bitfinex","BTCUSD",1769390395449,1.06777203,87342.0,87327.0,0.10983916]
["bitfinex","BTCUSD",1769390395952,0.01897874,87341.0,87327.0,0.10983916]
["bitfinex","BTCUSD",1769390396378,1.07922114,87343.0,87327.0,0.10983916]
["bitfinex","BTCUSD",1769390396646,0.01842299,87342.0,87327.0,0.10983916]
["bitfinex","BTCUSD",1769390397072,0.21707842,87349.0,87342.0,0.00785211]
["bitfinex","BTCUSD",1769390397280,0.17588,87354.0,87342.0,0.00785211]
["bitfinex","BTCUSD",1769390397487,0.04119842,87357.0,87342.0,0.10937013]
["bitfinex","BTCUSD",1769390397787,0.04119842,87357.0,87344.0,0.10937013]
["bitfinex","BTCUSD",1769390397982,0.06291471,87357.0,87344.0,0.10937013]
["bitfinex","BTCUSD",1769390398417,0.06291471,87357.0,87337.0,1.06831821]
["bitfinex","BTCUSD",1769390398577,0.06291471,87357.0,87339.0,1.06831821]
["bitfinex","BTCUSD",1769390398769,0.06291471,87357.0,87341.0,1.06831821]
["bitfinex","BTCUSD",1769390398968,0.06291471,87357.0,87342.0,0.10937013]
["bitfinex","BTCUSD",1769390399176,0.05624792,87357.0,87342.0,1.06831821]
["bitfinex","BTCUSD",1769390399376,0.05624792,87357.0,87343.0,0.10937013]
["bitfinex","BTCUSD",1769390400385,0.01144596,87367.0,87346.0,1.06831821]
["bitfinex","BTCUSD",1769390400594,0.03054823,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1769390400800,0.06333896,87379.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1769390400801,0.02171629,87365.0,87355.0,0.10937013]
["bitfinex","BTCUSD",1769390401001,0.02171629,87369.0,87355.0,0.10937013]
["bitfinex","BTCUSD",1769390401309,1.06257524,87366.0,87355.0,0.10937013]
["bitfinex","BTCUSD",1769390401526,0.01144583,87368.0,87337.0,0.10937013]
["bitfinex","BTCUSD",1769390401527,1.07617067,87355.0,87337.0,0.10937013]
["bitfinex","BTCUSD",1769390401739,1.06257524,87351.0,87337.0,0.10983916]
["bitfinex","BTCUSD",1769390401954,0.01144583,87368.0,87348.0,0.10937013]
["bitfinex","BTCUSD",1769390402159,0.04119842,87366.0,87351.0,1.06831821]
["bitfinex","BTCUSD",1769390402435,1.06891335,87365.0,87352.0,0.10937013]
["bitfinex","BTCUSD",1769390402640,1.06891335,87365.0,87345.0,1.06831821]
["bitfinex","BTCUSD",1769390402845,1.06891335,87365.0,87341.0,0.10937013]
["bitfinex","BTCUSD",1769390402846,1.06891335,87363.0,87341.0,0.10937013]
["bitfinex","BTCUSD",1769390403018,0.42946663,87360.0,87341.0,0.10937013]
["bitfinex","BTCUSD",1769390403199,1.03564032,87359.0,87341.0,0.10937013]
["bitfinex","BTCUSD",1769390403812,1.03564032,87359.0,87341.0,0.12629861]
["bitfinex","BTCUSD",1769390404034,1.03564032,87359.0,87342.0,0.12629848]
["bitfinex","BTCUSD",1769390404234,0.06688276,87363.0,87342.0,0.12629848]
["bitfinex","BTCUSD",1769390404235,0.01144583,87368.0,87344.0,0.11484924]
["bitfinex","BTCUSD",1769390404437,0.61678816,87370.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1769390404438,0.04119842,87367.0,87349.0,0.11484924]
["bitfinex","BTCUSD",1769390404639,0.11431882,87366.0,87351.0,0.11484924]
["bitfinex","BTCUSD",1769390404977,0.11431882,87365.0,87353.0,0.11192861]
["bitfinex","BTCUSD",1769390405095,0.11431882,87364.0,87353.0,0.10945643]
["bitfinex","BTCUSD",1769390405300,0.11431882,87363.0,87353.0,0.1074328]
["bitfinex","BTCUSD",1769390405503,0.11431882,87362.0,87353.0,0.1074328]
["bitfinex","BTCUSD",1769390405706,0.11431882,87361.0,87353.0,0.1074328]
["bitfinex","BTCUSD",1769390405974,0.11431882,87360.0,87353.0,0.1074328]
["bitfinex","BTCUSD",1769390406225,0.10300264,87369.0,87353.0,0.1074328]
["bitfinex","BTCUSD",1769390406226,0.09155694,87369.0,87353.0,0.1074328]
["bitfinex","BTCUSD",1769390406383,0.09155694,87369.0,87320.0,0.0003064]
["bitfinex","BTCUSD",1769390406384,0.14817952,87387.0,87360.0,0.01]
["bitfinex","BTCUSD",1769390406582,0.03076979,87386.0,87365.0,0.11484924]
["bitfinex","BTCUSD",1769390406790,0.01144321,87388.0,87367.0,0.11484924]
["bitfinex","BTCUSD",1769390406991,0.0422134,87385.0,87369.0,0.11484924]
["bitfinex","BTCUSD",1769390407191,0.86788869,87385.0,87369.0,0.11484924]
["bitfinex","BTCUSD",1769390407428,0.86788869,87385.0,87370.0,0.11484924]
["bitfinex","BTCUSD",1769390407639,0.01144295,87390.0,87372.0,0.11484924]
["bitfinex","BTCUSD",1769390407791,8.586e-05,87385.0,87372.0,0.11484924]
["bitfinex","BTCUSD",1769390408121,8.586e-05,87385.0,87372.0,1.07158792]
["bitfinex","BTCUSD",1769390408324,8.586e-05,87385.0,87373.0,0.11480924]
["bitfinex","BTCUSD",1769390408497,8.586e-05,87385.0,87373.0,0.11256054]
["bitfinex","BTCUSD",1769390408721,8.586e-05,87385.0,87373.0,0.1109861]
["bitfinex","BTCUSD",1769390409067,8.586e-05,87385.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769390409283,0.86855681,87383.0,87369.0,0.11484924]
["bitfinex","BTCUSD",1769390409711,8.586e-05,87385.0,87371.0,0.11484924]
["bitfinex","BTCUSD",1769390409919,8.586e-05,87385.0,87373.0,0.11484924]
["bitfinex","BTCUSD",1769390410145,8.586e-05,87385.0,87373.0,0.11226719]
["bitfinex","BTCUSD",1769390410408,8.586e-05,87385.0,87373.0,0.11484924]
["bitfinex","BTCUSD",1769390410606,0.04119842,87390.0,87385.0,8.586e-05]
["bitfinex","BTCUSD",1769390410805,0.13673618,87393.0,87380.0,0.11484924]
["bitfinex","BTCUSD",1769390411231,0.13673618,87394.0,87380.0,0.11484924]
["bitfinex","BTCUSD",1769390411421,0.13673618,87395.0,87381.0,0.11484924]
["bitfinex","BTCUSD",1769390412369,0.13673618,87399.0,87386.0,0.11484924]
["bitfinex","BTCUSD",1769390412611,0.13719658,87401.0,87387.0,1.07158792]
["bitfinex","BTCUSD",1769390412739,0.13719658,87401.0,87390.0,0.11484924]
["bitfinex","BTCUSD",1769390412941,0.13719658,87401.0,87392.0,0.11484924]
["bitfinex","BTCUSD",1769390413143,0.13719658,87401.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1769390413144,0.0004604,87401.0,87393.0,0.11484924]
["bitfinex","BTCUSD",1769390413346,0.01143902,87420.0,87402.0,0.12430298]
["bitfinex","BTCUSD",1769390413571,0.04119842,87414.0,87402.0,0.11361086]
["bitfinex","BTCUSD",1769390413826,0.0118219,87424.0,87404.0,0.11484924]
["bitfinex","BTCUSD",1769390413987,1.04707948,87419.0,87405.0,0.11484924]
["bitfinex","BTCUSD",1769390414208,0.00130415,87405.0,87402.0,8.586e-05]
["bitfinex","BTCUSD",1769390415059,1.03564032,87410.0,87402.0,8.586e-05]
["bitfinex","BTCUSD",1769390416408,1.03564032,87410.0,87396.0,0.11484924]
["bitfinex","BTCUSD",1769390416711,1.03578103,87410.0,87396.0,0.11484924]
["bitfinex","BTCUSD",1769390416888,0.00014071,87410.0,87396.0,0.11484924]
["bitfinex","BTCUSD",1769390417089,0.06863202,87423.0,87392.0,0.0458]
["bitfinex","BTCUSD",1769390417090,0.17009108,87435.0,87416.0,0.00855513]
["bitfinex","BTCUSD",1769390417290,0.01143641,87440.0,87421.0,1.03085438]
["bitfinex","BTCUSD",1769390417491,0.01143641,87440.0,87424.0,0.11185072]
["bitfinex","BTCUSD",1769390417492,0.00014069,87440.0,87424.0,0.11185072]
["bitfinex","BTCUSD",1769390417724,0.01143615,87442.0,87425.0,0.11185072]
["bitfinex","BTCUSD",1769390417926,0.01143641,87440.0,87425.0,0.11185072]
["bitfinex","BTCUSD",1769390418125,0.011905,87442.0,87425.0,0.11185072]
["bitfinex","BTCUSD",1769390418329,0.12542341,87441.0,87426.0,0.11185072]
["bitfinex","BTCUSD",1769390418648,0.11398713,87440.0,87426.0,0.11185072]
["bitfinex","BTCUSD",1769390418876,0.011905,87442.0,87427.0,1.03085438]
["bitfinex","BTCUSD",1769390418877,0.11398713,87439.0,87427.0,1.03085438]
["bitfinex","BTCUSD",1769390419087,0.11398713,87438.0,87428.0,0.11185072]
["bitfinex","BTCUSD",1769390419293,0.11398713,87437.0,87428.0,0.11185072]
["bitfinex","BTCUSD",1769390419491,0.11398713,87436.0,87428.0,0.11185072]
["bitfinex","BTCUSD",1769390419697,0.11398713,87435.0,87428.0,0.11185072]
["bitfinex","BTCUSD",1769390419919,0.00130415,87428.0,87412.0,0.11185072]
["bitfinex","BTCUSD",1769390420057,0.00130415,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1769390420264,0.01143562,87446.0,87425.0,0.11185072]
["bitfinex","BTCUSD",1769390420466,0.01143562,87446.0,87428.0,1.03085438]
["bitfinex","BTCUSD",1769390420657,0.01143562,87446.0,87429.0,0.11185072]
["bitfinex","BTCUSD",1769390420879,0.01143536,87448.0,87429.0,0.11185072]
["bitfinex","BTCUSD",1769390421064,0.01143589,87444.0,87429.0,0.11185072]
["bitfinex","BTCUSD",1769390421262,0.011905,87442.0,87429.0,0.11185072]
["bitfinex","BTCUSD",1769390421467,0.00046885,87442.0,87429.0,0.11185072]
["bitfinex","BTCUSD",1769390421853,0.01143628,87441.0,87429.0,0.11185072]
["bitfinex","BTCUSD",1769390422046,0.01143641,87440.0,87429.0,0.11185072]
["bitfinex","BTCUSD",1769390422292,0.05263548,87435.0,87412.0,0.12329079]
["bitfinex","BTCUSD",1769390422491,0.98517594,87435.0,87414.0,1.03085438]
["bitfinex","BTCUSD",1769390422665,1.0149373,87434.0,87415.0,0.11185072]
["bitfinex","BTCUSD",1769390422867,0.97373888,87431.0,87415.0,0.11185072]
["bitfinex","BTCUSD",1769390423558,0.11230849,87433.0,87415.0,0.11185072]
["bitfinex","BTCUSD",1769390423559,0.97373888,87432.0,87415.0,0.11185072]
["bitfinex","BTCUSD",1769390424209,0.00046885,87442.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1769390424411,0.00046885,87442.0,87422.0,0.11185072]
["bitfinex","BTCUSD",1769390424412,0.011905,87442.0,87422.0,0.11185072]
["bitfinex","BTCUSD",1769390424563,0.97420773,87442.0,87422.0,0.11185072]
["bitfinex","BTCUSD",1769390424763,0.0114368,87437.0,87422.0,0.11185072]
["bitfinex","BTCUSD",1769390424967,1.40320147,87440.0,87422.0,0.11185072]
["bitfinex","BTCUSD",1769390425211,0.97373888,87440.0,87422.0,1.03085438]
["bitfinex","BTCUSD",1769390425410,0.97373888,87440.0,87423.0,0.11185072]
["bitfinex","BTCUSD",1769390425616,0.00046885,87442.0,87426.0,1.03085438]
["bitfinex","BTCUSD",1769390425816,0.00046885,87442.0,87428.0,0.11185072]
["bitfinex","BTCUSD",1769390426068,0.00046885,87442.0,87428.0,0.10820953]
["bitfinex","BTCUSD",1769390426293,0.00046885,87442.0,87428.0,0.10456773]
["bitfinex","BTCUSD",1769390426492,0.00046885,87442.0,87428.0,0.10092533]
["bitfinex","BTCUSD",1769390426649,0.00046885,87442.0,87428.0,0.09728227]
["bitfinex","BTCUSD",1769390426862,0.97373888,87441.0,87418.0,1.03085438]
["bitfinex","BTCUSD",1769390427041,1.09024182,87438.0,87419.0,0.11967813]
["bitfinex","BTCUSD",1769390427242,0.05263548,87435.0,87419.0,0.11185072]
["bitfinex","BTCUSD",1769390427443,0.01143719,87434.0,87419.0,0.11185072]
["bitfinex","BTCUSD",1769390427681,0.01143732,87433.0,87419.0,0.11185072]
["bitfinex","BTCUSD",1769390427870,0.97373888,87433.0,87419.0,0.11185072]
["bitfinex","BTCUSD",1769390428818,0.06861933,87439.0,87416.0,0.04576]
["bitfinex","BTCUSD",1769390428819,0.01143602,87443.0,87421.0,0.11185072]
["bitfinex","BTCUSD",1769390429032,0.01163575,87445.0,87423.0,1.03085438]
["bitfinex","BTCUSD",1769390429223,0.01163575,87445.0,87427.0,1.03085438]
["bitfinex","BTCUSD",1769390429429,0.01163575,87445.0,87428.0,0.11185072]
["bitfinex","BTCUSD",1769390429638,0.01143589,87444.0,87428.0,0.10986313]
["bitfinex","BTCUSD",1769390429841,0.01143589,87444.0,87428.0,0.10721273]
["bitfinex","BTCUSD",1769390430028,0.01143602,87443.0,87428.0,0.10356787]
["bitfinex","BTCUSD",1769390430232,0.011905,87442.0,87428.0,0.09992239]
["bitfinex","BTCUSD",1769390430429,0.00046885,87442.0,87428.0,0.10510216]
["bitfinex","BTCUSD",1769390430608,0.011905,87442.0,87428.0,0.09395574]
["bitfinex","BTCUSD",1769390430817,0.01143628,87441.0,87428.0,0.09395574]
["bitfinex","BTCUSD",1769390431015,0.11650294,87439.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1769390431243,0.97373888,87438.0,87419.0,0.00783004]
["bitfinex","BTCUSD",1769390431456,1.09024182,87438.0,87419.0,0.11185072]
["bitfinex","BTCUSD",1769390431668,1.09024182,87438.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1769390431880,1.09024182,87438.0,87423.0,0.00838789]
["bitfinex","BTCUSD",1769390432084,1.09024182,87438.0,87424.0,0.00838778]
["bitfinex","BTCUSD",1769390433708,0.01143641,87440.0,87425.0,1.02982703]
["bitfinex","BTCUSD",1769390433923,0.98517542,87439.0,87426.0,0.0060668]
["bitfinex","BTCUSD",1769390434131,0.0049733,87438.0,87426.0,0.0020881]
["bitfinex","BTCUSD",1769390434355,0.98517542,87439.0,87422.0,0.11185072]
["bitfinex","BTCUSD",1769390434560,0.98517542,87439.0,87423.0,0.01197549]
["bitfinex","BTCUSD",1769390434766,0.98517542,87439.0,87423.0,0.02287727]
["bitfinex","BTCUSD",1769390434971,0.97373888,87439.0,87423.0,0.02287727]
["bitfinex","BTCUSD",1769390435609,0.97373888,87439.0,87424.0,0.11632874]
["bitfinex","BTCUSD",1769390435812,0.97373888,87439.0,87425.0,0.02287674]
["bitfinex","BTCUSD",1769390436041,0.12482781,87442.0,87425.0,0.02287674]
["bitfinex","BTCUSD",1769390436248,0.0002,87445.0,87442.0,0.00953115]
["bitfinex","BTCUSD",1769390436459,0.0002,87445.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1769390436668,0.96835027,87442.0,87422.0,0.11632874]
["bitfinex","BTCUSD",1769390436905,0.42946259,87440.0,87422.0,0.11632874]
["bitfinex","BTCUSD",1769390437129,0.00828919,87439.0,87424.0,0.11632874]
["bitfinex","BTCUSD",1769390437338,0.01972534,87442.0,87426.0,0.11632874]
["bitfinex","BTCUSD",1769390437548,0.00828919,87442.0,87426.0,0.11632874]
["bitfinex","BTCUSD",1769390437933,0.00828919,87442.0,87427.0,1.02982703]
["bitfinex","BTCUSD",1769390438150,0.00828919,87442.0,87428.0,0.11632874]
["bitfinex","BTCUSD",1769390438870,0.0002,87445.0,87432.0,1.02982703]
["bitfinex","BTCUSD",1769390439002,0.01163575,87445.0,87433.0,0.11433887]
["bitfinex","BTCUSD",1769390439206,0.00828919,87444.0,87433.0,0.11068984]
["bitfinex","BTCUSD",1769390439426,0.01163575,87445.0,87433.0,0.12983922]
["bitfinex","BTCUSD",1769390439626,0.00848919,87445.0,87433.0,0.12651977]
["bitfinex","BTCUSD",1769390439787,0.00848919,87445.0,87433.0,0.1000676]
["bitfinex","BTCUSD",1769390439993,0.00848919,87445.0,87433.0,0.09608162]
["bitfinex","BTCUSD",1769390440213,0.0002,87445.0,87433.0,0.09309119]
["bitfinex","BTCUSD",1769390440449,0.01143589,87444.0,87428.0,0.02279962]
["bitfinex","BTCUSD",1769390440657,0.98807548,87443.0,87425.0,0.02279988]
["bitfinex","BTCUSD",1769390440855,0.98807548,87443.0,87425.0,0.13912862]
["bitfinex","BTCUSD",1769390440856,0.97978629,87443.0,87425.0,0.13912862]
["bitfinex","BTCUSD",1769390441032,0.42946259,87440.0,87425.0,0.13912862]
["bitfinex","BTCUSD",1769390441239,0.42946259,87440.0,87425.0,0.11632874]
["bitfinex","BTCUSD",1769390442237,0.04119842,87439.0,87425.0,0.11632874]
["bitfinex","BTCUSD",1769390442442,0.01972573,87439.0,87426.0,0.02280013]
["bitfinex","BTCUSD",1769390442814,0.00828919,87439.0,87426.0,0.02280013]
["bitfinex","BTCUSD",1769390443006,0.00828919,87440.0,87426.0,0.02280013]
["bitfinex","BTCUSD",1769390443230,0.43775178,87440.0,87426.0,0.02280013]
["bitfinex","BTCUSD",1769390443419,0.440899,87440.0,87426.0,0.02280013]
["bitfinex","BTCUSD",1769390443600,0.42946259,87440.0,87426.0,0.02280013]
["bitfinex","BTCUSD",1769390444423,0.440899,87440.0,87426.0,0.02280013]
["bitfinex","BTCUSD",1769390444622,0.00828919,87439.0,87426.0,0.02280013]
["bitfinex","BTCUSD",1769390445959,0.00828919,87439.0,87425.0,0.11632874]
["bitfinex","BTCUSD",1769390446364,0.00828919,87439.0,87426.0,0.02280012]
["bitfinex","BTCUSD",1769390448316,0.96835027,87440.0,87426.0,0.02280012]
["bitfinex","BTCUSD",1769390448494,0.00866099,87439.0,87426.0,0.02280012]
["bitfinex","BTCUSD",1769390450200,0.0003718,87439.0,87426.0,0.02280012]
["bitfinex","BTCUSD",1769390450420,0.0003718,87439.0,87426.0,0.13912886]
["bitfinex","BTCUSD",1769390450931,0.0003718,87439.0,87426.0,0.1505671]
["bitfinex","BTCUSD",1769390451302,0.0003718,87439.0,87426.0,0.13912886]
["bitfinex","BTCUSD",1769390452298,0.0003718,87439.0,87427.0,1.02982703]
["bitfinex","BTCUSD",1769390452545,0.0003718,87439.0,87428.0,0.02281502]
["bitfinex","BTCUSD",1769390454205,0.11441092,87438.0,87428.0,0.02281502]
["bitfinex","BTCUSD",1769390454411,0.0003718,87439.0,87428.0,0.02281502]
["bitfinex","BTCUSD",1769390454611,0.11441092,87438.0,87428.0,0.02281502]
["bitfinex","BTCUSD",1769390454809,0.0003718,87439.0,87428.0,0.02281502]
["bitfinex","BTCUSD",1769390455033,0.11441092,87438.0,87428.0,0.02281502]
["bitfinex","BTCUSD",1769390455234,0.11441092,87437.0,87428.0,0.02248262]
["bitfinex","BTCUSD",1769390455468,0.01180834,87439.0,87428.0,0.02248262]
["bitfinex","BTCUSD",1769390455648,0.11441287,87438.0,87428.0,0.02248262]
["bitfinex","BTCUSD",1769390455853,0.11441287,87437.0,87428.0,0.02248262]
["bitfinex","BTCUSD",1769390456025,0.96835027,87437.0,87423.0,0.19787097]
["bitfinex","BTCUSD",1769390456226,0.96835027,87432.0,87418.0,0.17568]
["bitfinex","BTCUSD",1769390456450,0.34291136,87430.0,87418.0,0.17568]
["bitfinex","BTCUSD",1769390456664,1.31126163,87430.0,87418.0,0.17568]
["bitfinex","BTCUSD",1769390456879,0.34291136,87430.0,87418.0,0.17568]
["bitfinex","BTCUSD",1769390458569,0.34291136,87430.0,87417.0,0.00046885]
["bitfinex","BTCUSD",1769390458769,0.34291136,87430.0,87417.0,0.00028905]
["bitfinex","BTCUSD",1769390458770,0.45583417,87430.0,87417.0,0.00028905]
["bitfinex","BTCUSD",1769390458977,0.34291136,87430.0,87417.0,0.00028905]
["bitfinex","BTCUSD",1769390459179,0.34291136,87430.0,87419.0,0.11632874]
["bitfinex","BTCUSD",1769390459529,0.34291136,87430.0,87417.0,0.01172847]
["bitfinex","BTCUSD",1769390459530,0.0003718,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1769390459739,0.34291136,87450.0,87440.0,1.02982703]
["bitfinex","BTCUSD",1769390459955,0.34291136,87446.0,87441.0,0.11632874]
["bitfinex","BTCUSD",1769390460101,0.34291136,87450.0,87437.0,0.17568]
["bitfinex","BTCUSD",1769390460302,0.34291136,87450.0,87437.0,0.29200874]
["bitfinex","BTCUSD",1769390460799,0.34291136,87450.0,87438.0,0.11632874]
["bitfinex","BTCUSD",1769390460987,0.0030296,87449.0,87438.0,0.11632874]
["bitfinex","BTCUSD",1769390461619,0.0030296,87449.0,87433.0,0.172246]
["bitfinex","BTCUSD",1769390461620,0.00046885,87438.0,87433.0,0.172246]
["bitfinex","BTCUSD",1769390461781,0.00046885,87438.0,87433.0,0.165378]
["bitfinex","BTCUSD",1769390461983,0.34594096,87443.0,87433.0,0.165378]
["bitfinex","BTCUSD",1769390461984,0.34291136,87443.0,87433.0,0.165378]
["bitfinex","BTCUSD",1769390462178,0.0030296,87442.0,87433.0,0.165378]
["bitfinex","BTCUSD",1769390462384,0.34291136,87443.0,87434.0,0.00445636]
["bitfinex","BTCUSD",1769390462631,0.00631794,87459.0,87443.0,1.14615577]
["bitfinex","BTCUSD",1769390462789,0.47956275,87470.0,87454.0,1.02982703]
["bitfinex","BTCUSD",1769390463083,0.02925694,87469.0,87457.0,0.04119842]
["bitfinex","BTCUSD",1769390463244,0.34291136,87467.0,87457.0,0.14473461]
["bitfinex","BTCUSD",1769390463538,0.01143209,87473.0,87457.0,0.10353619]
["bitfinex","BTCUSD",1769390463764,0.54162112,87480.0,87456.0,0.04119842]
["bitfinex","BTCUSD",1769390463765,0.03036766,87472.0,87458.0,1.09072226]
["bitfinex","BTCUSD",1769390463962,0.03036766,87472.0,87456.0,0.04119842]
["bitfinex","BTCUSD",1769390463963,0.0030296,87471.0,87459.0,0.10353619]
["bitfinex","BTCUSD",1769390464182,0.00046867,87472.0,87460.0,0.10353619]
["bitfinex","BTCUSD",1769390464494,0.42835251,87470.0,87460.0,0.10353619]
["bitfinex","BTCUSD",1769390464797,0.00046867,87472.0,87460.0,1.19425845]
["bitfinex","BTCUSD",1769390465001,0.00046867,87472.0,87466.0,0.04119842]
["bitfinex","BTCUSD",1769390466087,0.42869831,87480.0,87466.0,0.04119842]
["bitfinex","BTCUSD",1769390466088,0.0003458,87480.0,87470.0,1.09072226]
["bitfinex","BTCUSD",1769390466313,0.00048634,87480.0,87473.0,1.19425845]
["bitfinex","BTCUSD",1769390466450,0.00048634,87480.0,87474.0,0.22144]
["bitfinex","BTCUSD",1769390467265,0.00048634,87480.0,87475.0,0.10353619]
["bitfinex","BTCUSD",1769390467625,0.0913158,87488.0,87480.0,0.00048634]
["bitfinex","BTCUSD",1769390467758,0.0913158,87491.0,87487.0,0.04119842]
["bitfinex","BTCUSD",1769390467957,1.27473957,87497.0,87488.0,0.04119842]
["bitfinex","BTCUSD",1769390467958,0.0913158,87493.0,87488.0,0.04119842]
["bitfinex","BTCUSD",1769390468182,0.0611158,87494.0,87488.0,0.04119842]
["bitfinex","BTCUSD",1769390468387,0.0030296,87496.0,87488.0,0.04119842]
["bitfinex","BTCUSD",1769390468590,3.20021731,87500.0,87497.0,0.00601521]
["bitfinex","BTCUSD",1769390468759,3.20021731,87500.0,87498.0,0.20953165]
["bitfinex","BTCUSD",1769390469163,3.20021731,87500.0,87498.0,0.30619984]
["bitfinex","BTCUSD",1769390469364,3.20021731,87500.0,87498.0,0.30276584]
["bitfinex","BTCUSD",1769390469773,1.51803264,87500.0,87498.0,0.19579565]
["bitfinex","BTCUSD",1769390469975,1.51803264,87500.0,87499.0,0.32497619]
["bitfinex","BTCUSD",1769390470172,0.5651936,87500.0,87499.0,1.31216226]
["bitfinex","BTCUSD",1769390470375,8.44e-05,87505.0,87503.0,1.09072226]
["bitfinex","BTCUSD",1769390470607,4.22e-05,87505.0,87504.0,0.04119842]
["bitfinex","BTCUSD",1769390470857,4.22e-05,87505.0,87504.0,1.23545687]
["bitfinex","BTCUSD",1769390471474,0.0004359,87515.0,87512.0,0.10353619]
["bitfinex","BTCUSD",1769390471680,0.00057642,87515.0,87512.0,0.09353619]
["bitfinex","BTCUSD",1769390471880,0.00057642,87515.0,87513.0,0.10353619]
["bitfinex","BTCUSD",1769390472307,0.00057642,87515.0,87514.0,0.10353619]
["bitfinex","BTCUSD",1769390472509,0.00057642,87515.0,87514.0,1.19425845]
["bitfinex","BTCUSD",1769390472928,0.42835251,87530.0,87508.0,1.09072226]
["bitfinex","BTCUSD",1769390473129,1.12665922,87547.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1769390473345,0.00099937,87550.0,87532.0,0.10353619]
["bitfinex","BTCUSD",1769390473346,0.14292697,87545.0,87532.0,0.10353619]
["bitfinex","BTCUSD",1769390473561,0.42835251,87542.0,87532.0,0.10343619]
["bitfinex","BTCUSD",1769390473803,0.11355359,87541.0,87532.0,0.10343619]
["bitfinex","BTCUSD",1769390473976,0.0114223,87548.0,87532.0,0.10343619]
["bitfinex","BTCUSD",1769390473977,0.00099937,87550.0,87532.0,0.10343619]
["bitfinex","BTCUSD",1769390474187,0.0004859,87573.0,87551.0,1.09072226]
["bitfinex","BTCUSD",1769390474188,0.00427122,87565.0,87551.0,1.09072226]
["bitfinex","BTCUSD",1769390474360,0.0004859,87573.0,87556.0,0.10353619]
["bitfinex","BTCUSD",1769390474361,0.42835251,87570.0,87556.0,0.10353619]
["bitfinex","BTCUSD",1769390474562,0.0004859,87573.0,87550.0,0.17564]
["bitfinex","BTCUSD",1769390474563,0.42835251,87566.0,87550.0,0.17564]
["bitfinex","BTCUSD",1769390474865,1.01470937,87565.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769390475077,1.01470937,87565.0,87550.0,0.04119842]
["bitfinex","BTCUSD",1769390475289,0.0004685,87565.0,87550.0,0.05262046]
["bitfinex","BTCUSD",1769390475740,0.0004685,87565.0,87553.0,1.09072226]
["bitfinex","BTCUSD",1769390475946,0.0004685,87565.0,87555.0,0.10353619]
["bitfinex","BTCUSD",1769390476156,0.0004685,87565.0,87553.0,1.09096036]
["bitfinex","BTCUSD",1769390476359,0.0004685,87565.0,87564.0,0.19013934]
["bitfinex","BTCUSD",1769390476558,0.0004685,87565.0,87564.0,0.1900039]
["bitfinex","BTCUSD",1769390476688,0.00057642,87564.0,87556.0,0.04119842]
["bitfinex","BTCUSD",1769390477298,0.00057642,87564.0,87555.0,0.14894092]
["bitfinex","BTCUSD",1769390477503,0.0004859,87573.0,87562.0,1.07953871]
["bitfinex","BTCUSD",1769390477708,0.42835251,87572.0,87564.0,0.04119842]
["bitfinex","BTCUSD",1769390477930,0.42835251,87572.0,87550.0,0.04119842]
["bitfinex","BTCUSD",1769390477931,0.01141943,87570.0,87550.0,0.04119842]
["bitfinex","BTCUSD",1769390478104,1.05991372,87559.0,87537.0,0.32450092]
["bitfinex","BTCUSD",1769390478347,0.42835251,87550.0,87538.0,0.04119842]
["bitfinex","BTCUSD",1769390478847,1.05991372,87554.0,87539.0,0.14894092]
["bitfinex","BTCUSD",1769390479281,0.42835251,87560.0,87539.0,0.14894092]
["bitfinex","BTCUSD",1769390479506,0.42835251,87560.0,87552.0,0.03089642]
["bitfinex","BTCUSD",1769390479870,0.42835251,87560.0,87552.0,0.02984981]
["bitfinex","BTCUSD",1769390480194,0.42835251,87560.0,87552.0,0.02758092]
["bitfinex","BTCUSD",1769390480355,0.42835251,87560.0,87552.0,0.02688239]
["bitfinex","BTCUSD",1769390481880,1.48826623,87560.0,87552.0,0.02688239]
["bitfinex","BTCUSD",1769390482298,0.01142139,87555.0,87538.0,0.04119842]
["bitfinex","BTCUSD",1769390482524,1.05991372,87549.0,87547.0,0.04119842]
["bitfinex","BTCUSD",1769390482828,1.05991372,87556.0,87547.0,0.04119842]
["bitfinex","BTCUSD",1769390483411,1.05991372,87556.0,87547.0,0.04032464]
["bitfinex","BTCUSD",1769390483588,1.05991372,87556.0,87547.0,0.03892572]
["bitfinex","BTCUSD",1769390483793,1.05991372,87556.0,87536.0,0.04119842]
["bitfinex","BTCUSD",1769390483992,0.42835251,87560.0,87551.0,0.04119842]
["bitfinex","BTCUSD",1769390484459,1.48826623,87560.0,87551.0,0.04119842]
["bitfinex","BTCUSD",1769390485351,0.42835251,87560.0,87552.0,0.14894092]
["bitfinex","BTCUSD",1769390485880,0.42835251,87560.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769390485881,1.05991372,87559.0,87537.0,0.14894092]
["bitfinex","BTCUSD",1769390486082,1.05991372,87559.0,87552.0,0.04119842]
["bitfinex","BTCUSD",1769390486315,1.05991372,87554.0,87542.0,0.14894092]
["bitfinex","BTCUSD",1769390486520,1.05991372,87545.0,87535.0,0.04119842]
["bitfinex","BTCUSD",1769390486882,1.05991372,87545.0,87536.0,0.01884383]
["bitfinex","BTCUSD",1769390486997,0.01142243,87547.0,87536.0,0.01884383]
["bitfinex","BTCUSD",1769390486998,0.01142139,87555.0,87536.0,1.09750749]
["bitfinex","BTCUSD",1769390487196,0.42835251,87550.0,87537.0,0.14894092]
["bitfinex","BTCUSD",1769390487422,0.42835251,87550.0,87549.0,0.19013934]
["bitfinex","BTCUSD",1769390487629,0.42835251,87559.0,87550.0,0.00985959]
["bitfinex","BTCUSD",1769390487864,0.42835251,87559.0,87550.0,0.01032809]
["bitfinex","BTCUSD",1769390488067,0.04572,87566.0,87552.0,1.07953871]
["bitfinex","BTCUSD",1769390488291,0.42835251,87560.0,87553.0,0.16635248]
["bitfinex","BTCUSD",1769390489720,0.42835251,87570.0,87561.0,0.14894092]
["bitfinex","BTCUSD",1769390489915,0.42835251,87570.0,87565.0,0.04119842]
["bitfinex","BTCUSD",1769390490070,0.42835251,87570.0,87565.0,0.19013934]
["bitfinex","BTCUSD",1769390490273,0.42835251,87570.0,87565.0,0.18978871]
["bitfinex","BTCUSD",1769390490478,0.42835251,87570.0,87565.0,0.18821044]
["bitfinex","BTCUSD",1769390490678,0.42835251,87570.0,87566.0,0.14894092]
["bitfinex","BTCUSD",1769390491226,0.42835251,87570.0,87565.0,0.03839237]
["bitfinex","BTCUSD",1769390492166,0.42835251,87570.0,87559.0,0.14894092]
["bitfinex","BTCUSD",1769390492379,0.42835251,87570.0,87563.0,0.04119842]
["bitfinex","BTCUSD",1769390492578,1.48826623,87570.0,87563.0,0.04119842]
["bitfinex","BTCUSD",1769390492780,1.48826623,87570.0,87564.0,0.04119842]
["bitfinex","BTCUSD",1769390493032,1.05991372,87569.0,87555.0,0.01866454]
["bitfinex","BTCUSD",1769390493471,1.05991372,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769390493689,1.05991372,87569.0,87555.0,0.03008593]
["bitfinex","BTCUSD",1769390494302,1.05991372,87569.0,87555.0,0.01866454]
["bitfinex","BTCUSD",1769390494442,1.05991372,87569.0,87555.0,0.02991004]
["bitfinex","BTCUSD",1769390494648,1.05991372,87569.0,87555.0,0.01848865]
["bitfinex","BTCUSD",1769390494872,0.0017508,87568.0,87555.0,0.01890032]
["bitfinex","BTCUSD",1769390495400,0.42835251,87570.0,87555.0,0.03032171]
["bitfinex","BTCUSD",1769390495602,0.42835251,87570.0,87564.0,0.04119842]
["bitfinex","BTCUSD",1769390496105,1.16656284,87575.0,87564.0,0.04119842]
["bitfinex","BTCUSD",1769390496289,0.17548,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769390496600,0.42835251,87575.0,87565.0,0.14591932]
["bitfinex","BTCUSD",1769390497224,0.42835251,87575.0,87566.0,0.04119842]
["bitfinex","BTCUSD",1769390497427,0.42835251,87575.0,87566.0,0.05261837]
["bitfinex","BTCUSD",1769390497583,0.42835251,87580.0,87575.0,0.0095141]
["bitfinex","BTCUSD",1769390497784,1.16656284,87579.0,87575.0,0.00898558]
["bitfinex","BTCUSD",1769390498024,0.42835251,87580.0,87571.0,0.15733862]
["bitfinex","BTCUSD",1769390498224,0.42835251,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769390498438,0.42835251,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769390498643,0.42835251,87580.0,87560.0,0.22841275]
["bitfinex","BTCUSD",1769390498644,0.17548,87593.0,87579.0,0.15733758]
["bitfinex","BTCUSD",1769390498854,0.42835251,87590.0,87580.0,0.14591932]
["bitfinex","BTCUSD",1769390499404,0.0004859,87602.0,87588.0,0.14591932]
["bitfinex","BTCUSD",1769390499600,0.42835251,87600.0,87592.0,0.14591932]
["bitfinex","BTCUSD",1769390499830,0.02357515,87599.0,87592.0,0.14591932]
["bitfinex","BTCUSD",1769390500029,0.02357515,87599.0,87593.0,1.08106423]
["bitfinex","BTCUSD",1769390500235,0.02357515,87599.0,87596.0,0.14591932]
["bitfinex","BTCUSD",1769390500529,1.16656284,87609.0,87596.0,0.1453848]
["bitfinex","BTCUSD",1769390500715,0.42835251,87610.0,87596.0,1.08106423]
["bitfinex","BTCUSD",1769390500957,0.42835251,87610.0,87599.0,0.14591932]
["bitfinex","BTCUSD",1769390501158,0.42835251,87610.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1769390501354,0.42835251,87610.0,87538.0,0.1205]
["bitfinex","BTCUSD",1769390501355,0.00985958,87590.0,87584.0,0.14591932]
["bitfinex","BTCUSD",1769390501556,0.43835234,87590.0,87577.0,0.17544]
["bitfinex","BTCUSD",1769390501942,0.00999983,87590.0,87582.0,0.14591932]
["bitfinex","BTCUSD",1769390502158,0.42835251,87600.0,87589.0,0.14591932]
["bitfinex","BTCUSD",1769390502404,1.17196284,87620.0,87595.0,1.05964979]
["bitfinex","BTCUSD",1769390502621,0.42835251,87610.0,87596.0,0.14591932]
["bitfinex","BTCUSD",1769390503267,0.01141461,87607.0,87584.0,0.14691932]
["bitfinex","BTCUSD",1769390503479,0.42835251,87600.0,87584.0,0.32235932]
["bitfinex","BTCUSD",1769390503688,0.42835251,87600.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1769390503894,0.42835251,87600.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769390504088,1.16656284,87599.0,87582.0,0.15733719]
["bitfinex","BTCUSD",1769390504316,0.01141474,87606.0,87583.0,0.14591932]
["bitfinex","BTCUSD",1769390504439,1.17972838,87606.0,87585.0,0.14591932]
["bitfinex","BTCUSD",1769390504643,1.16656284,87606.0,87585.0,0.1573368]
["bitfinex","BTCUSD",1769390504879,1.16656284,87617.0,87590.0,1.05964979]
["bitfinex","BTCUSD",1769390505082,1.16656284,87617.0,87587.0,0.04119842]
["bitfinex","BTCUSD",1769390505083,0.00554033,87620.0,87588.0,0.14591932]
["bitfinex","BTCUSD",1769390505294,0.01736995,87645.0,87620.0,0.16287256]
["bitfinex","BTCUSD",1769390505522,0.43045251,87640.0,87620.0,0.15145965]
["bitfinex","BTCUSD",1769390505659,0.43045251,87640.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769390505862,0.43045251,87640.0,87622.0,0.15733197]
["bitfinex","BTCUSD",1769390506083,0.43045251,87640.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1769390506285,1.16656284,87638.0,87622.0,0.14591932]
["bitfinex","BTCUSD",1769390506707,0.0021,87640.0,87624.0,0.14591932]
["bitfinex","BTCUSD",1769390506934,1.16829714,87639.0,87624.0,0.14591932]
["bitfinex","BTCUSD",1769390507383,1.17970758,87639.0,87618.0,0.1754]
["bitfinex","BTCUSD",1769390507682,1.59491535,87630.0,87615.0,0.14591932]
["bitfinex","BTCUSD",1769390507992,1.59491535,87630.0,87601.0,1.02897337]
["bitfinex","BTCUSD",1769390507993,1.16656284,87628.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1769390508150,0.01141096,87635.0,87614.0,0.14591932]
["bitfinex","BTCUSD",1769390508513,0.43045251,87640.0,87607.0,0.00014033]
["bitfinex","BTCUSD",1769390508514,1.16656284,87633.0,87616.0,0.14591932]
["bitfinex","BTCUSD",1769390508708,0.15026754,87639.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769390508709,0.0017343,87639.0,87618.0,0.14591932]
["bitfinex","BTCUSD",1769390508926,0.0017508,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1769390509126,0.0017343,87639.0,87626.0,0.14591932]
["bitfinex","BTCUSD",1769390509472,1.16656284,87638.0,87614.0,0.14591932]
["bitfinex","BTCUSD",1769390509678,1.16656284,87638.0,87580.0,0.42835251]
["bitfinex","BTCUSD",1769390509679,0.0017343,87639.0,87622.0,0.14591932]
["bitfinex","BTCUSD",1769390510473,0.0017343,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769390510664,0.0021,87640.0,87639.0,6.52e-05]
["bitfinex","BTCUSD",1769390510845,0.0021,87640.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769390510846,1.16656284,87634.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769390511003,0.05705438,87636.0,87609.0,0.15733367]
["bitfinex","BTCUSD",1769390511203,0.01141109,87634.0,87611.0,0.14591932]
["bitfinex","BTCUSD",1769390511389,0.01141031,87640.0,87616.0,0.15733276]
["bitfinex","BTCUSD",1769390511598,0.01141083,87636.0,87616.0,0.14591932]
["bitfinex","BTCUSD",1769390511822,0.01141044,87639.0,87616.0,0.14591932]
["bitfinex","BTCUSD",1769390511823,1.16656284,87637.0,87616.0,0.14591932]
["bitfinex","BTCUSD",1769390512188,1.16656284,87637.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1769390512361,1.16656284,87637.0,87618.0,0.14591932]
["bitfinex","BTCUSD",1769390512572,0.01140901,87650.0,87623.0,0.15733184]
["bitfinex","BTCUSD",1769390512778,0.43976282,87640.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1769390512937,1.16656284,87640.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1769390513306,0.00046795,87650.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769390513438,0.00046795,87650.0,87641.0,0.14585404]
["bitfinex","BTCUSD",1769390513662,0.0019508,87658.0,87641.0,0.14585404]
["bitfinex","BTCUSD",1769390513878,0.00209104,87658.0,87641.0,0.14585404]
["bitfinex","BTCUSD",1769390514082,1.16865388,87658.0,87641.0,0.14585404]
["bitfinex","BTCUSD",1769390514296,0.00034024,87658.0,87641.0,1.02850542]
["bitfinex","BTCUSD",1769390514497,0.00034024,87658.0,87642.0,0.14591932]
["bitfinex","BTCUSD",1769390515369,0.00034024,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1769390515598,0.01140667,87668.0,87649.0,0.14591932]
["bitfinex","BTCUSD",1769390515795,0.0131576,87667.0,87649.0,0.14605956]
["bitfinex","BTCUSD",1769390516027,0.0017508,87667.0,87649.0,0.14605956]
["bitfinex","BTCUSD",1769390516204,0.0017508,87668.0,87649.0,0.1574687]
["bitfinex","BTCUSD",1769390516404,0.0017508,87668.0,87649.0,0.14605956]
["bitfinex","BTCUSD",1769390516580,0.0005881,87669.0,87649.0,1.02830542]
["bitfinex","BTCUSD",1769390516788,0.0005881,87669.0,87650.0,0.14591932]
["bitfinex","BTCUSD",1769390516983,0.0005881,87669.0,87650.0,0.14561932]
["bitfinex","BTCUSD",1769390517428,0.0005881,87669.0,87649.0,1.02830542]
["bitfinex","BTCUSD",1769390517586,0.0005881,87669.0,87650.0,0.14591932]
["bitfinex","BTCUSD",1769390517792,0.01140667,87668.0,87650.0,0.14591932]
["bitfinex","BTCUSD",1769390517975,0.0114068,87667.0,87650.0,0.14591932]
["bitfinex","BTCUSD",1769390518326,0.01140719,87664.0,87650.0,0.14591932]
["bitfinex","BTCUSD",1769390518486,0.01140693,87666.0,87650.0,0.14591932]
["bitfinex","BTCUSD",1769390518691,0.0005881,87669.0,87649.0,0.00014024]
["bitfinex","BTCUSD",1769390518915,0.01140667,87668.0,87650.0,0.14591932]
["bitfinex","BTCUSD",1769390519227,0.01374544,87669.0,87650.0,0.14591932]
["bitfinex","BTCUSD",1769390519427,0.0023389,87669.0,87650.0,0.14591932]
["bitfinex","BTCUSD",1769390519630,1.17796951,87668.0,87650.0,0.14591932]
["bitfinex","BTCUSD",1769390519831,1.16656284,87666.0,87650.0,0.14591932]
["bitfinex","BTCUSD",1769390520458,1.16656284,87659.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769390520652,0.01154798,87659.0,87641.0,0.14591932]
["bitfinex","BTCUSD",1769390520830,0.00189094,87659.0,87642.0,0.01837071]
["bitfinex","BTCUSD",1769390521013,0.00189094,87659.0,87643.0,0.14591932]
["bitfinex","BTCUSD",1769390521211,0.00014014,87659.0,87644.0,0.1642896]
["bitfinex","BTCUSD",1769390521430,0.00014014,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1769390521625,0.0005881,87669.0,87652.0,0.14591932]
["bitfinex","BTCUSD",1769390522035,0.0005881,87669.0,87658.0,0.14591932]
["bitfinex","BTCUSD",1769390522240,0.0005881,87669.0,87658.0,0.14605946]
["bitfinex","BTCUSD",1769390522508,0.0005881,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1769390522650,0.0231805,87685.0,87681.0,0.14591932]
["bitfinex","BTCUSD",1769390523517,0.00488488,87685.0,87681.0,0.14591932]
["bitfinex","BTCUSD",1769390523758,0.42835251,87710.0,87683.0,0.15313608]
["bitfinex","BTCUSD",1769390523959,1.11704717,87705.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1769390524183,0.01140081,87713.0,87680.0,0.04564]
["bitfinex","BTCUSD",1769390524184,0.42835251,87700.0,87681.0,0.15313608]
["bitfinex","BTCUSD",1769390524381,1.11704717,87698.0,87681.0,0.15283608]
["bitfinex","BTCUSD",1769390524654,0.01140185,87705.0,87680.0,0.0520451]
["bitfinex","BTCUSD",1769390524878,0.01140016,87718.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1769390525158,0.00014027,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769390525358,0.00014027,87718.0,87707.0,0.15313608]
["bitfinex","BTCUSD",1769390525595,0.00014027,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769390525730,0.002905,87720.0,87710.0,0.15313608]
["bitfinex","BTCUSD",1769390525930,0.42585317,87730.0,87710.0,0.16453728]
["bitfinex","BTCUSD",1769390526154,1.54290034,87730.0,87710.0,0.15313608]
["bitfinex","BTCUSD",1769390526330,1.54290034,87730.0,87714.0,0.04119842]
["bitfinex","BTCUSD",1769390526541,1.11704717,87730.0,87714.0,0.04119842]
["bitfinex","BTCUSD",1769390526795,1.54290034,87730.0,87710.0,0.15313608]
["bitfinex","BTCUSD",1769390526988,0.01139886,87728.0,87710.0,0.15313608]
["bitfinex","BTCUSD",1769390527217,0.01139912,87726.0,87710.0,0.15313608]
["bitfinex","BTCUSD",1769390527411,0.01139925,87725.0,87710.0,0.15313608]
["bitfinex","BTCUSD",1769390527627,0.01139977,87721.0,87690.0,1.15597812]
["bitfinex","BTCUSD",1769390527829,0.01140172,87706.0,87690.0,0.04578027]
["bitfinex","BTCUSD",1769390528024,0.01140237,87701.0,87690.0,0.00014027]
["bitfinex","BTCUSD",1769390528253,1.11694717,87703.0,87690.0,0.00014027]
["bitfinex","BTCUSD",1769390528449,0.01139925,87725.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769390528646,0.01139951,87723.0,87700.0,0.16453858]
["bitfinex","BTCUSD",1769390528802,1.11704717,87725.0,87703.0,0.15313608]
["bitfinex","BTCUSD",1769390529018,1.11704717,87723.0,87704.0,0.04564]
["bitfinex","BTCUSD",1769390529220,1.11704717,87723.0,87703.0,0.15313608]
["bitfinex","BTCUSD",1769390529221,1.12844668,87723.0,87703.0,0.15313608]
["bitfinex","BTCUSD",1769390529423,1.11704717,87719.0,87703.0,0.19877608]
["bitfinex","BTCUSD",1769390529646,1.11704717,87719.0,87703.0,0.15313608]
["bitfinex","BTCUSD",1769390529843,0.01139938,87724.0,87703.0,0.15313608]
["bitfinex","BTCUSD",1769390530083,0.0113999,87720.0,87703.0,0.15313608]
["bitfinex","BTCUSD",1769390530361,0.01139847,87731.0,87708.0,0.15313608]
["bitfinex","BTCUSD",1769390530503,0.01139847,87731.0,87708.0,0.16453754]
["bitfinex","BTCUSD",1769390530712,0.01139847,87731.0,87706.0,0.05704172]
["bitfinex","BTCUSD",1769390530713,0.09011297,87774.0,87731.0,0.42687413]
["bitfinex","BTCUSD",1769390530930,1.11704717,87802.0,87748.0,0.15313608]
["bitfinex","BTCUSD",1769390530931,0.00844373,87772.0,87748.0,0.15313608]
["bitfinex","BTCUSD",1769390531141,0.01139341,87770.0,87748.0,0.15313608]
["bitfinex","BTCUSD",1769390531356,0.42585317,87770.0,87748.0,0.14313608]
["bitfinex","BTCUSD",1769390531552,0.42585317,87760.0,87748.0,0.14313608]
["bitfinex","BTCUSD",1769390531755,0.42585317,87760.0,87746.0,0.04564]
["bitfinex","BTCUSD",1769390531955,1.11704717,87759.0,87746.0,0.04564]
["bitfinex","BTCUSD",1769390532356,0.00046749,87760.0,87746.0,0.04564]
["bitfinex","BTCUSD",1769390532559,0.00046749,87760.0,87716.0,0.15313608]
["bitfinex","BTCUSD",1769390532560,0.01139847,87731.0,87716.0,0.15313608]
["bitfinex","BTCUSD",1769390532769,0.01139847,87731.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769390532770,0.01139912,87726.0,87710.0,0.045075]
["bitfinex","BTCUSD",1769390533077,0.14569565,87746.0,87710.0,0.045075]
["bitfinex","BTCUSD",1769390533078,0.42585317,87720.0,87710.0,0.045075]
["bitfinex","BTCUSD",1769390533294,0.22795725,87736.0,87710.0,0.045075]
["bitfinex","BTCUSD",1769390533295,0.01139744,87739.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1769390533494,0.01139744,87739.0,87710.0,0.045075]
["bitfinex","BTCUSD",1769390533495,0.01139834,87732.0,87720.0,0.01]
["bitfinex","BTCUSD",1769390533702,0.43725177,87730.0,87720.0,0.01]
["bitfinex","BTCUSD",1769390533903,0.42585317,87730.0,87720.0,0.01]
["bitfinex","BTCUSD",1769390534110,0.43725177,87730.0,87720.0,0.01]
["bitfinex","BTCUSD",1769390534308,0.01139912,87726.0,87720.0,0.01]
["bitfinex","BTCUSD",1769390534509,0.01139886,87728.0,87712.0,0.15313608]
["bitfinex","BTCUSD",1769390534757,0.01139886,87728.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769390534758,0.01139977,87721.0,87705.0,0.04119842]
["bitfinex","BTCUSD",1769390534971,0.01139977,87721.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769390534972,1.11704717,87712.0,87698.0,0.04119842]
["bitfinex","BTCUSD",1769390535128,1.11704717,87723.0,87712.0,0.00985992]
["bitfinex","BTCUSD",1769390535350,0.42585317,87730.0,87712.0,0.00985992]
["bitfinex","BTCUSD",1769390535351,0.0113986,87730.0,87712.0,0.00945527]
["bitfinex","BTCUSD",1769390535550,0.01139808,87734.0,87713.0,0.01931998]
["bitfinex","BTCUSD",1769390535753,0.07073911,87733.0,87714.0,0.00781462]
["bitfinex","BTCUSD",1769390536096,1.09510153,87724.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769390536299,1.09510153,87724.0,87702.0,0.00868569]
["bitfinex","BTCUSD",1769390536300,0.01139977,87721.0,87702.0,0.00868569]
["bitfinex","BTCUSD",1769390536499,1.09510153,87720.0,87701.0,0.00996601]
["bitfinex","BTCUSD",1769390537048,0.01139899,87727.0,87701.0,0.02136838]
["bitfinex","BTCUSD",1769390537479,0.01139899,87727.0,87704.0,0.15100252]
["bitfinex","BTCUSD",1769390537688,0.01139912,87726.0,87705.0,0.00982759]
["bitfinex","BTCUSD",1769390538045,0.06839333,87728.0,87701.0,0.01154245]
["bitfinex","BTCUSD",1769390538046,1.09510153,87715.0,87701.0,0.00014008]
["bitfinex","BTCUSD",1769390538272,0.01140068,87714.0,87701.0,0.00014008]
["bitfinex","BTCUSD",1769390538474,0.01140068,87714.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769390538475,0.01140315,87695.0,87674.0,0.15100252]
["bitfinex","BTCUSD",1769390538689,0.01140315,87695.0,87671.0,0.0526047]
["bitfinex","BTCUSD",1769390538690,0.00014006,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1769390538869,0.00014006,87695.0,87694.0,0.04119842]
["bitfinex","BTCUSD",1769390539268,1.09510153,87714.0,87694.0,0.0526017]
["bitfinex","BTCUSD",1769390539470,1.09510153,87714.0,87689.0,0.15100252]
["bitfinex","BTCUSD",1769390539471,0.01140198,87704.0,87695.0,0.01140267]
["bitfinex","BTCUSD",1769390539670,1.09510153,87719.0,87692.0,0.0570176]
["bitfinex","BTCUSD",1769390539854,1.10650221,87714.0,87693.0,0.01140331]
["bitfinex","BTCUSD",1769390540034,0.42585317,87720.0,87693.0,0.01140331]
["bitfinex","BTCUSD",1769390540241,0.3419193,87740.0,87692.0,0.04119842]
["bitfinex","BTCUSD",1769390540242,1.10650299,87708.0,87692.0,0.04119842]
["bitfinex","BTCUSD",1769390540445,1.09510153,87699.0,87679.0,0.01144329]
["bitfinex","BTCUSD",1769390540663,1.09510153,87699.0,87676.0,0.01144329]
["bitfinex","BTCUSD",1769390540867,1.09510153,87695.0,87676.0,0.01144329]
["bitfinex","BTCUSD",1769390541232,1.09510153,87695.0,87668.0,0.15100252]
["bitfinex","BTCUSD",1769390541233,0.01140445,87685.0,87674.0,0.01144338]
["bitfinex","BTCUSD",1769390541364,0.01140432,87686.0,87669.0,0.05264203]
["bitfinex","BTCUSD",1769390541567,0.01140484,87682.0,87667.0,0.01144934]
["bitfinex","BTCUSD",1769390541770,1.10650637,87682.0,87667.0,0.01144934]
["bitfinex","BTCUSD",1769390541974,1.10650637,87682.0,87666.0,0.0456]
["bitfinex","BTCUSD",1769390541975,1.09510153,87682.0,87666.0,0.05704934]
["bitfinex","BTCUSD",1769390542155,1.09510153,87682.0,87666.0,0.06845627]
["bitfinex","BTCUSD",1769390542358,1.09510153,87682.0,87666.0,0.05704934]
["bitfinex","BTCUSD",1769390543337,1.09510153,87682.0,87671.0,0.04119842]
["bitfinex","BTCUSD",1769390543515,0.01,87671.0,87666.0,0.0456]
["bitfinex","BTCUSD",1769390543742,0.01140575,87675.0,87667.0,0.01030852]
["bitfinex","BTCUSD",1769390543940,0.01140575,87675.0,87658.0,0.15100252]
["bitfinex","BTCUSD",1769390543941,0.01140693,87666.0,87649.0,0.0456]
["bitfinex","BTCUSD",1769390544151,1.09510153,87659.0,87649.0,0.0456]
["bitfinex","BTCUSD",1769390544345,0.01140849,87654.0,87647.0,0.04119842]
["bitfinex","BTCUSD",1769390544557,0.01140849,87654.0,87635.0,0.00228278]
["bitfinex","BTCUSD",1769390544558,0.01140862,87653.0,87635.0,0.00228278]
["bitfinex","BTCUSD",1769390544765,0.01140901,87650.0,87640.0,0.04119842]
["bitfinex","BTCUSD",1769390544993,0.01140901,87650.0,87635.0,0.00046795]
["bitfinex","BTCUSD",1769390544994,0.01140953,87646.0,87635.0,0.00046795]
["bitfinex","BTCUSD",1769390545122,0.01140966,87645.0,87635.0,0.00046795]
["bitfinex","BTCUSD",1769390545324,1.09510153,87645.0,87629.0,0.04347926]
["bitfinex","BTCUSD",1769390545566,0.01140849,87654.0,87629.0,0.04347926]
["bitfinex","BTCUSD",1769390545567,0.01140849,87654.0,87629.0,0.05503114]
["bitfinex","BTCUSD",1769390545762,0.01140849,87654.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769390545937,0.01140849,87654.0,87633.0,0.00228073]
["bitfinex","BTCUSD",1769390546141,1.09510153,87653.0,87632.0,0.0022811]
["bitfinex","BTCUSD",1769390546344,1.09510153,87653.0,87632.0,0.01369245]
["bitfinex","BTCUSD",1769390546542,1.09510153,87653.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769390546745,1.09510153,87653.0,87635.0,0.05933553]
["bitfinex","BTCUSD",1769390547094,1.09510153,87653.0,87635.0,0.00228102]
["bitfinex","BTCUSD",1769390547245,1.09510153,87653.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769390547246,1.09510153,87653.0,87633.0,0.01369224]
["bitfinex","BTCUSD",1769390547440,1.09510153,87653.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769390547646,1.09510153,87653.0,87636.0,0.00229707]
["bitfinex","BTCUSD",1769390547852,0.01140875,87652.0,87636.0,0.00229707]
["bitfinex","BTCUSD",1769390548055,1.09510153,87653.0,87630.0,0.01370939]
["bitfinex","BTCUSD",1769390548250,1.09510153,87653.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769390548617,0.01140888,87651.0,87632.0,0.00343885]
["bitfinex","BTCUSD",1769390548771,1.09510153,87652.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769390548981,0.01140927,87648.0,87632.0,0.00343884]
["bitfinex","BTCUSD",1769390549237,0.13665139,87717.0,87632.0,0.00343884]
["bitfinex","BTCUSD",1769390549238,0.1752,87677.0,87641.0,0.0526086]
["bitfinex","BTCUSD",1769390549448,0.1752,87677.0,87629.0,0.00014014]
["bitfinex","BTCUSD",1769390549449,1.10650989,87655.0,87637.0,0.15100252]
["bitfinex","BTCUSD",1769390549621,1.10650989,87655.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769390549622,0.01140862,87653.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769390549828,1.09510153,87652.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769390550001,0.01140784,87659.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769390550200,0.01140797,87658.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769390550427,0.01140823,87656.0,87635.0,0.15100252]
["bitfinex","BTCUSD",1769390550632,0.0114081,87657.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769390550810,0.01140823,87656.0,87634.0,0.16241361]
["bitfinex","BTCUSD",1769390551011,0.01140836,87655.0,87634.0,0.15100252]
["bitfinex","BTCUSD",1769390551221,0.0114081,87657.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769390551386,1.09510153,87666.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1769390551601,1.09510153,87666.0,87637.0,0.05705306]
["bitfinex","BTCUSD",1769390551602,0.01140732,87663.0,87637.0,0.05705306]
["bitfinex","BTCUSD",1769390551951,1.10650885,87663.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1769390552093,1.10650885,87663.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1769390552295,1.09510153,87662.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1769390552497,1.10650898,87662.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1769390552783,0.01140771,87660.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1769390552949,1.10650924,87660.0,87637.0,0.15100252]
["bitfinex","BTCUSD",1769390553109,1.09510153,87660.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1769390553456,1.09510153,87660.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1769390553674,0.22834378,87736.0,87637.0,0.15100252]
["bitfinex","BTCUSD",1769390553675,0.01140615,87672.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1769390553816,1.12957988,87676.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1769390554026,1.12957988,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1769390554223,1.12957988,87694.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1769390554588,0.01140354,87692.0,87669.0,0.15693889]
["bitfinex","BTCUSD",1769390554716,0.0114038,87690.0,87669.0,0.14553235]
["bitfinex","BTCUSD",1769390554918,0.01140393,87689.0,87669.0,0.14553235]
["bitfinex","BTCUSD",1769390555117,0.01140458,87684.0,87669.0,0.14553235]
["bitfinex","BTCUSD",1769390555321,0.01140458,87684.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769390555322,0.01,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769390555549,0.02112999,87668.0,87647.0,0.14553235]
["bitfinex","BTCUSD",1769390555748,1.12957988,87667.0,87648.0,0.01569626]
["bitfinex","BTCUSD",1769390555946,1.14098524,87678.0,87652.0,0.14553235]
["bitfinex","BTCUSD",1769390556147,0.01415624,87677.0,87655.0,0.15694071]
["bitfinex","BTCUSD",1769390556369,0.01415624,87677.0,87657.0,0.14553235]
["bitfinex","BTCUSD",1769390556588,0.01140471,87683.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1769390556784,0.01140523,87679.0,87660.0,0.14867796]
["bitfinex","BTCUSD",1769390556981,1.14098563,87675.0,87656.0,0.00314584]
["bitfinex","BTCUSD",1769390557281,1.12957988,87673.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1769390557443,0.01460249,87672.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1769390557649,1.12957988,87671.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769390557872,0.01370249,87670.0,87654.0,0.00314576]
["bitfinex","BTCUSD",1769390558414,1.12957988,87669.0,87649.0,0.0145549]
["bitfinex","BTCUSD",1769390558547,0.0114051,87680.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1769390558764,0.01140536,87678.0,87658.0,0.14867778]
["bitfinex","BTCUSD",1769390559117,0.01140562,87676.0,87658.0,0.14553235]
["bitfinex","BTCUSD",1769390559320,0.02521474,87675.0,87658.0,0.14553235]
["bitfinex","BTCUSD",1769390559514,1.14098642,87669.0,87651.0,0.0031456]
["bitfinex","BTCUSD",1769390559718,1.12957988,87668.0,87651.0,0.0031456]
["bitfinex","BTCUSD",1769390561555,1.12957988,87668.0,87649.0,0.00314563]
["bitfinex","BTCUSD",1769390561785,1.12957988,87668.0,87647.0,0.00318981]
["bitfinex","BTCUSD",1769390562026,1.14098655,87668.0,87647.0,0.00318981]
["bitfinex","BTCUSD",1769390562256,1.12957988,87668.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1769390562413,1.12957988,87668.0,87649.0,0.01459884]
["bitfinex","BTCUSD",1769390562613,0.01140562,87676.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769390562824,0.01140602,87673.0,87654.0,0.14553235]
["bitfinex","BTCUSD",1769390563044,0.01140654,87669.0,87650.0,0.00318965]
["bitfinex","BTCUSD",1769390563245,0.0114081,87657.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769390563444,0.00318965,87650.0,87632.0,0.00282941]
["bitfinex","BTCUSD",1769390563665,0.00318965,87650.0,87632.0,0.00397101]
["bitfinex","BTCUSD",1769390564040,0.03253731,87663.0,87631.0,0.32077235]
["bitfinex","BTCUSD",1769390564041,0.01317388,87663.0,87639.0,0.01538113]
["bitfinex","BTCUSD",1769390564281,0.01104187,87663.0,87639.0,0.14950304]
["bitfinex","BTCUSD",1769390564609,0.01140849,87654.0,87639.0,0.14553235]
["bitfinex","BTCUSD",1769390564809,0.05704259,87654.0,87631.0,0.17524]
["bitfinex","BTCUSD",1769390565024,0.01,87638.0,87629.0,0.14553235]
["bitfinex","BTCUSD",1769390565539,0.42585317,87639.0,87630.0,0.00114099]
["bitfinex","BTCUSD",1769390565742,0.42585317,87639.0,87629.0,0.14553235]
["bitfinex","BTCUSD",1769390566211,0.42585317,87639.0,87619.0,0.0007499]
["bitfinex","BTCUSD",1769390566212,0.01,87629.0,87619.0,0.0007499]
["bitfinex","BTCUSD",1769390566412,0.01,87629.0,87600.0,0.14836158]
["bitfinex","BTCUSD",1769390566413,1.1409924,87623.0,87600.0,0.14836158]
["bitfinex","BTCUSD",1769390566625,0.42585317,87610.0,87599.0,0.16896709]
["bitfinex","BTCUSD",1769390567041,0.42585317,87610.0,87599.0,0.02343474]
["bitfinex","BTCUSD",1769390567386,0.42585317,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769390567725,1.12957988,87630.0,87610.0,0.14553235]
["bitfinex","BTCUSD",1769390567971,0.01141122,87633.0,87608.0,0.14553235]
["bitfinex","BTCUSD",1769390568130,0.01141122,87633.0,87610.0,0.14209835]
["bitfinex","BTCUSD",1769390568325,0.09011297,87663.0,87604.0,0.96561684]
["bitfinex","BTCUSD",1769390568326,0.011412,87627.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1769390568554,1.12957988,87621.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769390568750,1.14099136,87631.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769390569027,0.01141174,87629.0,87608.0,0.14553235]
["bitfinex","BTCUSD",1769390569318,1.12957988,87629.0,87608.0,0.15694683]
["bitfinex","BTCUSD",1769390569522,1.19805047,87629.0,87608.0,0.14553235]
["bitfinex","BTCUSD",1769390569821,0.011412,87627.0,87608.0,0.14553235]
["bitfinex","BTCUSD",1769390569971,1.14099175,87628.0,87608.0,0.14553235]
["bitfinex","BTCUSD",1769390570518,0.01141239,87624.0,87608.0,0.14553235]
["bitfinex","BTCUSD",1769390570767,0.01141291,87620.0,87608.0,0.14553235]
["bitfinex","BTCUSD",1769390571149,0.01141239,87624.0,87599.0,1e-08]
["bitfinex","BTCUSD",1769390571150,0.05707762,87600.0,87599.0,1e-08]
["bitfinex","BTCUSD",1769390571296,1.14099657,87591.0,87570.0,0.14553235]
["bitfinex","BTCUSD",1769390571640,0.01141734,87586.0,87574.0,0.00089023]
["bitfinex","BTCUSD",1769390571872,1.12957988,87589.0,87574.0,0.00089023]
["bitfinex","BTCUSD",1769390572640,1.14099683,87589.0,87574.0,0.00089023]
["bitfinex","BTCUSD",1769390573237,0.01141695,87589.0,87574.0,0.00089023]
["bitfinex","BTCUSD",1769390573404,0.43726999,87590.0,87574.0,0.00089023]
["bitfinex","BTCUSD",1769390573605,0.01141695,87589.0,87574.0,0.00089023]
["bitfinex","BTCUSD",1769390573806,1.12957988,87591.0,87574.0,0.00089023]
["bitfinex","BTCUSD",1769390574044,0.01141682,87590.0,87574.0,0.00089023]
["bitfinex","BTCUSD",1769390574431,1.12957988,87591.0,87574.0,0.00089023]
["bitfinex","BTCUSD",1769390574631,0.42585317,87584.0,87574.0,0.00089023]
["bitfinex","BTCUSD",1769390574837,0.42585317,87584.0,87574.0,0.00015528]
["bitfinex","BTCUSD",1769390575185,0.42585317,87584.0,87567.0,0.01181982]
["bitfinex","BTCUSD",1769390575186,0.42585317,87584.0,87567.0,0.0004]
["bitfinex","BTCUSD",1769390575389,0.00015528,87574.0,87567.0,0.00054025]
["bitfinex","BTCUSD",1769390575599,0.00015528,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769390575786,0.42585317,87580.0,87569.0,0.14553235]
["bitfinex","BTCUSD",1769390575965,0.42585317,87580.0,87569.0,0.15438907]
["bitfinex","BTCUSD",1769390576170,0.43870244,87580.0,87567.0,0.00054025]
["bitfinex","BTCUSD",1769390576420,0.43870244,87580.0,87564.0,0.14553235]
["bitfinex","BTCUSD",1769390576421,0.42743754,87577.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1769390576584,0.42743129,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769390576789,0.4274205,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769390577017,0.4274205,87568.0,87558.0,0.057061]
["bitfinex","BTCUSD",1769390577221,0.42246398,87580.0,87571.0,0.14553235]
["bitfinex","BTCUSD",1769390577451,0.42246398,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769390577658,0.42246398,87580.0,87574.0,0.14553235]
["bitfinex","BTCUSD",1769390577833,0.4274205,87583.0,87574.0,0.14553235]
["bitfinex","BTCUSD",1769390578039,0.4274205,87590.0,87574.0,0.14553235]
["bitfinex","BTCUSD",1769390578712,0.42719368,87590.0,87574.0,0.14553235]
["bitfinex","BTCUSD",1769390578896,0.42721332,87590.0,87574.0,0.14553235]
["bitfinex","BTCUSD",1769390579082,0.42719865,87590.0,87574.0,0.14553235]
["bitfinex","BTCUSD",1769390579307,0.42719881,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1769390579505,0.42719881,87590.0,87562.0,1.15906548]
["bitfinex","BTCUSD",1769390579506,0.42719913,87590.0,87572.0,0.14553235]
["bitfinex","BTCUSD",1769390579722,0.42719916,87590.0,87572.0,0.14567231]
["bitfinex","BTCUSD",1769390579882,0.42722742,87590.0,87572.0,0.15709148]
["bitfinex","BTCUSD",1769390580079,0.42721607,87590.0,87574.0,0.15695126]
["bitfinex","BTCUSD",1769390580289,0.427216,87590.0,87574.0,0.14553235]
["bitfinex","BTCUSD",1769390580485,0.4272159,87590.0,87574.0,0.15695126]
["bitfinex","BTCUSD",1769390580694,0.42721583,87590.0,87574.0,0.14553235]
["bitfinex","BTCUSD",1769390580895,0.4272409,87584.0,87574.0,0.15695126]
["bitfinex","BTCUSD",1769390581120,0.4272412,87584.0,87574.0,0.15695126]
["bitfinex","BTCUSD",1769390581328,0.0114163,87594.0,87575.0,0.14553235]
["bitfinex","BTCUSD",1769390581548,1.13957988,87575.0,87572.0,0.00013996]
["bitfinex","BTCUSD",1769390581886,0.4273415,87582.0,87572.0,0.00013996]
["bitfinex","BTCUSD",1769390582058,0.4273114,87582.0,87572.0,0.00013996]
["bitfinex","BTCUSD",1769390582234,0.42731177,87582.0,87572.0,0.00013996]
["bitfinex","BTCUSD",1769390582439,0.42731199,87582.0,87572.0,0.00013996]
["bitfinex","BTCUSD",1769390582658,0.42731286,87582.0,87572.0,0.00013996]
["bitfinex","BTCUSD",1769390582850,0.42731329,87582.0,87572.0,6.642e-05]
["bitfinex","BTCUSD",1769390583044,0.42730665,87582.0,87572.0,6.642e-05]
["bitfinex","BTCUSD",1769390583258,1.50226017,87582.0,87572.0,6.642e-05]
["bitfinex","BTCUSD",1769390583466,1.07494463,87581.0,87572.0,6.642e-05]
["bitfinex","BTCUSD",1769390583646,6.642e-05,87572.0,87563.0,0.15695269]
["bitfinex","BTCUSD",1769390583848,0.42734622,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769390584075,0.42733241,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769390584427,1.07494463,87573.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769390584624,1.07494463,87573.0,87538.0,0.22846972]
["bitfinex","BTCUSD",1769390584625,0.42747846,87562.0,87549.0,0.15537648]
["bitfinex","BTCUSD",1769390585249,0.43889893,87562.0,87549.0,0.15537648]
["bitfinex","BTCUSD",1769390585549,0.43889893,87562.0,87535.0,0.011424]
["bitfinex","BTCUSD",1769390585550,0.01,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1769390585713,0.00980014,87549.0,87548.0,0.05711152]
["bitfinex","BTCUSD",1769390585901,1.25030463,87565.0,87547.0,0.16679891]
["bitfinex","BTCUSD",1769390586247,1.25030463,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769390586398,0.60283846,87570.0,87552.0,0.15537648]
["bitfinex","BTCUSD",1769390586600,0.00014028,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769390586798,0.00014028,87574.0,87538.0,0.22104]
["bitfinex","BTCUSD",1769390586799,0.00014028,87574.0,87571.0,0.15537648]
["bitfinex","BTCUSD",1769390587647,0.00014028,87574.0,87553.0,0.22843248]
["bitfinex","BTCUSD",1769390587648,0.00980014,87571.0,87560.0,0.06852442]
["bitfinex","BTCUSD",1769390587859,0.00980014,87571.0,87563.0,0.15537648]
["bitfinex","BTCUSD",1769390587992,0.00014028,87574.0,87563.0,0.16679682]
["bitfinex","BTCUSD",1769390588214,0.00014028,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769390588419,0.00014028,87574.0,87563.0,0.16679682]
["bitfinex","BTCUSD",1769390589011,0.00014028,87574.0,87568.0,0.06851811]
["bitfinex","BTCUSD",1769390589354,0.00014028,87574.0,87567.0,0.1667963]
["bitfinex","BTCUSD",1769390589561,0.00014028,87574.0,87568.0,0.16679617]
["bitfinex","BTCUSD",1769390589722,0.00014028,87574.0,87568.0,0.15537648]
["bitfinex","BTCUSD",1769390591280,0.00014028,87574.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769390591281,0.00980014,87568.0,87558.0,0.16679748]
["bitfinex","BTCUSD",1769390591684,1.07494463,87573.0,87558.0,0.15537648]
["bitfinex","BTCUSD",1769390592029,1.07494463,87573.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769390592237,0.00014028,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769390592548,0.00014028,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769390592756,0.00014028,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769390593191,0.00014028,87574.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1769390593418,0.00014028,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769390593784,0.00014028,87574.0,87563.0,0.000152]
["bitfinex","BTCUSD",1769390594190,1.07508491,87574.0,87560.0,0.15537648]
["bitfinex","BTCUSD",1769390594400,1.07508491,87574.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769390594401,0.42726364,87570.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769390594581,1.07494463,87570.0,87555.0,0.15537648]
["bitfinex","BTCUSD",1769390594783,1.07494463,87570.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769390595013,1.07494463,87570.0,87556.0,0.16679774]
["bitfinex","BTCUSD",1769390595182,0.00014028,87574.0,87570.0,0.15572834]
["bitfinex","BTCUSD",1769390595590,0.00014028,87574.0,87570.0,0.15537648]
["bitfinex","BTCUSD",1769390595798,0.00014028,87574.0,87570.0,0.1546391]
["bitfinex","BTCUSD",1769390596265,0.00014028,87574.0,87570.0,0.15441787]
["bitfinex","BTCUSD",1769390596405,0.00014028,87574.0,87570.0,0.15360659]
["bitfinex","BTCUSD",1769390596604,0.00014028,87574.0,87570.0,0.15279518]
["bitfinex","BTCUSD",1769390596811,0.00014028,87574.0,87570.0,0.15242633]
["bitfinex","BTCUSD",1769390597436,0.42726364,87600.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1769390597752,0.42726364,87600.0,87562.0,0.04119842]
["bitfinex","BTCUSD",1769390597753,1.15270394,87603.0,87584.0,0.14230678]
["bitfinex","BTCUSD",1769390597903,0.01141565,87599.0,87584.0,0.14244706]
["bitfinex","BTCUSD",1769390598098,1.15270394,87599.0,87584.0,0.14244706]
["bitfinex","BTCUSD",1769390598526,0.06848704,87608.0,87584.0,0.14244706]
["bitfinex","BTCUSD",1769390598527,1.15270394,87653.0,87628.0,0.15371865]
["bitfinex","BTCUSD",1769390598745,1.15270394,87653.0,87634.0,0.14230678]
["bitfinex","BTCUSD",1769390598746,0.11388447,87652.0,87634.0,0.14230678]
["bitfinex","BTCUSD",1769390598923,0.01140784,87659.0,87647.0,0.08219976]
["bitfinex","BTCUSD",1769390599149,1.59137529,87660.0,87634.0,0.14230678]
["bitfinex","BTCUSD",1769390599150,0.11387042,87658.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769390599356,1.15270394,87660.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769390599560,1.15270394,87660.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769390599788,1.15317227,87660.0,87638.0,0.01055945]
["bitfinex","BTCUSD",1769390599945,1.15317227,87660.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769390600143,1.15317227,87660.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769390600356,1.15270394,87659.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769390600574,1.15270394,87659.0,87635.0,0.15371774]
["bitfinex","BTCUSD",1769390600770,1.15270394,87649.0,87635.0,0.14230678]
["bitfinex","BTCUSD",1769390600972,1.15270394,87649.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769390601170,1.15270394,87649.0,87631.0,0.08219976]
["bitfinex","BTCUSD",1769390601397,1.15270394,87649.0,87631.0,0.14513788]
["bitfinex","BTCUSD",1769390601606,1.15270394,87649.0,87631.0,0.15654936]
["bitfinex","BTCUSD",1769390601815,1.15270394,87649.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1769390602271,1.15270394,87649.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1769390602472,1.15270394,87647.0,87631.0,0.08219976]
["bitfinex","BTCUSD",1769390602682,1.15270394,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769390602882,1.15270394,87645.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1769390603088,1.15270394,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769390603489,1.15270394,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769390603692,0.42773197,87660.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769390603910,1.17894504,87659.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769390604112,1.15270394,87654.0,87634.0,0.14230678]
["bitfinex","BTCUSD",1769390604487,1.15270394,87654.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769390604668,1.15270394,87654.0,87634.0,0.15371787]
["bitfinex","BTCUSD",1769390605096,1.15270394,87652.0,87634.0,0.14230678]
["bitfinex","BTCUSD",1769390605296,0.42726364,87650.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1769390605610,1.15270394,87639.0,87626.0,0.04107713]
["bitfinex","BTCUSD",1769390606374,1.15270394,87639.0,87623.0,0.0624358]
["bitfinex","BTCUSD",1769390606594,1.15270394,87639.0,87618.0,0.14230678]
["bitfinex","BTCUSD",1769390606836,1.15270394,87637.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1769390606982,1.15270394,87637.0,87620.0,0.05709291]
["bitfinex","BTCUSD",1769390607192,1.15270394,87637.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769390607396,0.97832443,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1769390607691,0.97832443,87637.0,87624.0,0.04107713]
["bitfinex","BTCUSD",1769390608556,0.0262411,87636.0,87620.0,0.04568]
["bitfinex","BTCUSD",1769390608765,1.15270394,87635.0,87620.0,0.04568]
["bitfinex","BTCUSD",1769390609551,1.15270394,87629.0,87606.0,0.14230678]
["bitfinex","BTCUSD",1769390609765,1.15270394,87627.0,87607.0,0.04107713]
["bitfinex","BTCUSD",1769390609964,1.1641162,87625.0,87607.0,0.04107713]
["bitfinex","BTCUSD",1769390610145,0.01141317,87618.0,87599.0,0.04107713]
["bitfinex","BTCUSD",1769390610346,1.16411725,87617.0,87599.0,0.04107713]
["bitfinex","BTCUSD",1769390610548,1.15270394,87617.0,87599.0,0.04107713]
["bitfinex","BTCUSD",1769390610752,1.15284429,87617.0,87599.0,0.04107713]
["bitfinex","BTCUSD",1769390611304,1.15284429,87617.0,87599.0,0.05249278]
["bitfinex","BTCUSD",1769390611503,1.15284429,87617.0,87599.0,0.04107713]
["bitfinex","BTCUSD",1769390611850,1.15284429,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769390612035,1.15284429,87617.0,87599.0,0.04107713]
["bitfinex","BTCUSD",1769390612246,1.15284429,87617.0,87600.0,0.14230678]
["bitfinex","BTCUSD",1769390612883,1.15284429,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769390613086,0.95377639,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769390613338,0.95377639,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769390613476,0.95377639,87617.0,87600.0,0.14230678]
["bitfinex","BTCUSD",1769390613683,0.95377639,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1769390613919,0.95377639,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769390614303,0.95377639,87617.0,87603.0,0.05707537]
["bitfinex","BTCUSD",1769390614304,0.00014035,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769390614510,0.00014035,87617.0,87611.0,0.16467294]
["bitfinex","BTCUSD",1769390614718,0.00014035,87617.0,87609.0,0.15325885]
["bitfinex","BTCUSD",1769390615043,0.00014035,87617.0,87609.0,0.1646732]
["bitfinex","BTCUSD",1769390615285,0.00014035,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769390615768,0.00014035,87617.0,87614.0,0.04107713]
["bitfinex","BTCUSD",1769390616114,0.17532,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769390616395,1.08477744,87626.0,87611.0,0.16467294]
["bitfinex","BTCUSD",1769390616599,1.08477744,87626.0,87611.0,0.1533992]
["bitfinex","BTCUSD",1769390616759,1.08477744,87626.0,87611.0,0.16481329]
["bitfinex","BTCUSD",1769390617168,0.17532,87628.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769390617369,0.17532,87636.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1769390617635,0.17532,87636.0,87619.0,0.15325885]
["bitfinex","BTCUSD",1769390617925,1.26009744,87636.0,87619.0,0.16467189]
["bitfinex","BTCUSD",1769390618073,1.26009744,87636.0,87619.0,0.15325885]
["bitfinex","BTCUSD",1769390618271,0.17532,87635.0,87619.0,0.16467189]
["bitfinex","BTCUSD",1769390618476,0.17532,87635.0,87619.0,0.15325885]
["bitfinex","BTCUSD",1769390618897,1.08477744,87634.0,87619.0,0.15325885]
["bitfinex","BTCUSD",1769390619748,1.08477744,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1769390619936,1.08477744,87646.0,87627.0,0.15325885]
["bitfinex","BTCUSD",1769390620267,0.17532,87644.0,87627.0,0.15325885]
["bitfinex","BTCUSD",1769390620491,1.12242846,87643.0,87627.0,0.15325885]
["bitfinex","BTCUSD",1769390620695,1.08477744,87638.0,87615.0,0.04107713]
["bitfinex","BTCUSD",1769390620894,1.08477744,87636.0,87615.0,0.04107713]
["bitfinex","BTCUSD",1769390621064,0.02277224,87635.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769390621265,0.02277224,87635.0,87615.0,0.04107713]
["bitfinex","BTCUSD",1769390621266,1.08477744,87634.0,87615.0,0.04107713]
["bitfinex","BTCUSD",1769390621817,1.08477744,87634.0,87615.0,0.16467242]
["bitfinex","BTCUSD",1769390622303,1.08477744,87634.0,87615.0,0.15325885]
["bitfinex","BTCUSD",1769390622637,1.08477744,87634.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1769390622841,1.08477744,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769390623493,1.26009744,87642.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1769390623731,1.26009744,87642.0,87625.0,0.16467111]
["bitfinex","BTCUSD",1769390624167,1.26009744,87642.0,87625.0,0.15325885]
["bitfinex","BTCUSD",1769390624393,1.26009744,87642.0,87625.0,0.16467111]
["bitfinex","BTCUSD",1769390624613,1.26009744,87642.0,87625.0,0.15325885]
["bitfinex","BTCUSD",1769390625063,1.08477744,87640.0,87618.0,0.05706589]
["bitfinex","BTCUSD",1769390625282,0.17532,87641.0,87622.0,0.15325885]
["bitfinex","BTCUSD",1769390625538,1.11101854,87640.0,87622.0,0.15325885]
["bitfinex","BTCUSD",1769390625743,1.09618775,87640.0,87622.0,0.15325885]
["bitfinex","BTCUSD",1769390625961,1.08477744,87638.0,87622.0,0.15325885]
["bitfinex","BTCUSD",1769390626237,0.00978849,87622.0,87611.0,0.1533992]
["bitfinex","BTCUSD",1769390626474,1.09456593,87622.0,87611.0,0.00014035]
["bitfinex","BTCUSD",1769390627295,0.01141278,87621.0,87611.0,0.00014035]
["bitfinex","BTCUSD",1769390627503,1.08477744,87621.0,87611.0,0.00014035]
["bitfinex","BTCUSD",1769390629753,1.08477744,87637.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769390630016,0.01141122,87633.0,87614.0,0.15325885]
["bitfinex","BTCUSD",1769390630314,0.0684659,87635.0,87614.0,0.15325885]
["bitfinex","BTCUSD",1769390630315,1.11101854,87632.0,87614.0,0.15325885]
["bitfinex","BTCUSD",1769390630471,1.08477744,87632.0,87614.0,0.15325885]
["bitfinex","BTCUSD",1769390630683,1.08477744,87632.0,87614.0,0.16467255]
["bitfinex","BTCUSD",1769390630864,1.08477744,87632.0,87614.0,0.15325885]
["bitfinex","BTCUSD",1769390631064,0.1195123,87638.0,87614.0,0.15325885]
["bitfinex","BTCUSD",1769390631065,1.26009744,87631.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769390631259,1.26009744,87631.0,87615.0,0.15325885]
["bitfinex","BTCUSD",1769390631689,0.17532,87630.0,87615.0,0.15325885]
["bitfinex","BTCUSD",1769390631917,1.08477744,87629.0,87615.0,0.15325885]
["bitfinex","BTCUSD",1769390632274,0.17532,87630.0,87615.0,0.15325885]
["bitfinex","BTCUSD",1769390632882,1.26009744,87632.0,87615.0,0.15325885]
["bitfinex","BTCUSD",1769390633672,1.26009744,87632.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1769390633889,0.17532,87639.0,87629.0,0.15325885]
["bitfinex","BTCUSD",1769390634140,0.0262411,87638.0,87629.0,0.15325885]
["bitfinex","BTCUSD",1769390634743,0.0262411,87638.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769390634893,1.08477744,87637.0,87617.0,0.16467216]
["bitfinex","BTCUSD",1769390635089,0.0262411,87636.0,87617.0,0.15325885]
["bitfinex","BTCUSD",1769390635393,1.08477744,87634.0,87617.0,0.15325885]
["bitfinex","BTCUSD",1769390635744,1.09618853,87634.0,87617.0,0.15325885]
["bitfinex","BTCUSD",1769390636243,0.01141135,87632.0,87617.0,0.15325885]
["bitfinex","BTCUSD",1769390636449,1.09618905,87630.0,87617.0,0.15325885]
["bitfinex","BTCUSD",1769390636626,0.22818957,87647.0,87617.0,0.15325885]
["bitfinex","BTCUSD",1769390636627,0.0262411,87629.0,87617.0,0.15325885]
["bitfinex","BTCUSD",1769390636826,1.08477744,87636.0,87617.0,0.15325885]
["bitfinex","BTCUSD",1769390637031,1.08477744,87634.0,87617.0,0.15325885]
["bitfinex","BTCUSD",1769390637239,1.10166068,87633.0,87617.0,0.15325885]
["bitfinex","BTCUSD",1769390637439,1.08477744,87633.0,87617.0,0.15325885]
["bitfinex","BTCUSD",1769390637640,1.08477744,87633.0,87617.0,0.16467216]
["bitfinex","BTCUSD",1769390637820,0.17532,87639.0,87633.0,0.0002115]
["bitfinex","BTCUSD",1769390638019,0.0262411,87638.0,87626.0,0.15325885]
["bitfinex","BTCUSD",1769390638226,1.08477744,87637.0,87626.0,0.15325885]
["bitfinex","BTCUSD",1769390638561,1.08477744,87635.0,87619.0,0.15325885]
["bitfinex","BTCUSD",1769390638763,0.0262411,87634.0,87617.0,0.15325885]
["bitfinex","BTCUSD",1769390638974,0.0262411,87634.0,87617.0,0.16467216]
["bitfinex","BTCUSD",1769390639131,0.0262411,87634.0,87618.0,0.15325885]
["bitfinex","BTCUSD",1769390639316,1.08477744,87633.0,87618.0,0.15325885]
["bitfinex","BTCUSD",1769390639526,0.0262411,87632.0,87618.0,0.15325885]
["bitfinex","BTCUSD",1769390639738,1.08477744,87631.0,87618.0,0.15325885]
["bitfinex","BTCUSD",1769390639931,0.0262411,87630.0,87618.0,0.15325885]
["bitfinex","BTCUSD",1769390640210,1.08477744,87631.0,87618.0,0.15325885]
["bitfinex","BTCUSD",1769390640417,0.0262411,87630.0,87618.0,0.15325885]
["bitfinex","BTCUSD",1769390640546,0.03765271,87630.0,87618.0,0.15325885]
["bitfinex","BTCUSD",1769390640760,1.11101854,87630.0,87618.0,0.15325885]
["bitfinex","BTCUSD",1769390640954,1.08477744,87630.0,87618.0,0.15325885]
["bitfinex","BTCUSD",1769390641179,1.08477744,87628.0,87611.0,0.00014035]
["bitfinex","BTCUSD",1769390641384,1.08477744,87626.0,87611.0,0.00014035]
["bitfinex","BTCUSD",1769390641943,0.45626167,87669.0,87626.0,0.0002115]
["bitfinex","BTCUSD",1769390641944,1.08477744,87638.0,87626.0,0.0002115]
["bitfinex","BTCUSD",1769390642143,1.08477744,87636.0,87621.0,0.15325885]
["bitfinex","BTCUSD",1769390643514,1.07717717,87634.0,87621.0,0.15325885]
["bitfinex","BTCUSD",1769390643734,0.02335874,87633.0,87621.0,0.15325885]
["bitfinex","BTCUSD",1769390643954,1.07717717,87632.0,87621.0,0.15325885]
["bitfinex","BTCUSD",1769390644372,1.07717717,87620.0,87611.0,0.00014035]
["bitfinex","BTCUSD",1769390644599,1.07717717,87618.0,87611.0,0.00014035]
["bitfinex","BTCUSD",1769390644812,1.08859034,87618.0,87611.0,0.00014035]
["bitfinex","BTCUSD",1769390645003,1.07717717,87618.0,87611.0,0.00014035]
["bitfinex","BTCUSD",1769390645213,0.01141317,87618.0,87601.0,0.13911793]
["bitfinex","BTCUSD",1769390645430,1.07717717,87610.0,87592.0,0.04568]
["bitfinex","BTCUSD",1769390645606,1.07717717,87610.0,87592.0,0.05709656]
["bitfinex","BTCUSD",1769390645803,1.07717717,87610.0,87594.0,0.13911793]
["bitfinex","BTCUSD",1769390647148,1.07717717,87610.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769390647345,1.25249717,87610.0,87592.0,0.04568]
["bitfinex","BTCUSD",1769390647503,1.2091618,87608.0,87592.0,0.04568]
["bitfinex","BTCUSD",1769390647679,0.13198463,87607.0,87592.0,0.04568]
["bitfinex","BTCUSD",1769390647861,1.07717717,87604.0,87581.0,0.05708983]
["bitfinex","BTCUSD",1769390648070,1.07717717,87599.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1769390648281,1.07717717,87599.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769390648481,1.07717717,87599.0,87582.0,0.13911793]
["bitfinex","BTCUSD",1769390649048,1.08859321,87596.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769390649249,0.01141617,87595.0,87574.0,0.13911793]
["bitfinex","BTCUSD",1769390649462,0.01141617,87595.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769390649463,0.13204739,87590.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769390649661,1.20922456,87589.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769390649809,1.20922456,87589.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769390650017,1.20922456,87589.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769390650244,1.20922456,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1769390650416,0.17532,87590.0,87583.0,0.13911793]
["bitfinex","BTCUSD",1769390650617,0.17532,87593.0,87583.0,0.13911793]
["bitfinex","BTCUSD",1769390650817,1.07717717,87599.0,87583.0,0.13911793]
["bitfinex","BTCUSD",1769390651052,0.01141526,87602.0,87583.0,0.13911793]
["bitfinex","BTCUSD",1769390651230,1.07717717,87601.0,87583.0,0.13911793]
["bitfinex","BTCUSD",1769390651451,0.17532,87600.0,87583.0,0.13911793]
["bitfinex","BTCUSD",1769390651647,1.07717717,87599.0,87583.0,0.13911793]
["bitfinex","BTCUSD",1769390651850,0.00014022,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769390652068,0.00014022,87602.0,87599.0,0.0002115]
["bitfinex","BTCUSD",1769390652282,0.00014022,87602.0,87600.0,0.13911793]
["bitfinex","BTCUSD",1769390652487,0.00014022,87602.0,87601.0,0.00796654]
["bitfinex","BTCUSD",1769390652686,0.00014022,87602.0,87599.0,0.0002115]
["bitfinex","BTCUSD",1769390652851,0.00014022,87602.0,87594.0,0.01992729]
["bitfinex","BTCUSD",1769390653050,0.00014022,87602.0,87595.0,0.13911793]
["bitfinex","BTCUSD",1769390653250,0.00014022,87602.0,87596.0,0.007914]
["bitfinex","BTCUSD",1769390654261,1.07717717,87619.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769390654491,1.07717717,87619.0,87595.0,0.22832235]
["bitfinex","BTCUSD",1769390654492,0.17532,87625.0,87609.0,0.15053228]
["bitfinex","BTCUSD",1769390654850,0.0001484,87628.0,87611.0,0.15053202]
["bitfinex","BTCUSD",1769390655022,0.17532,87625.0,87611.0,0.13911793]
["bitfinex","BTCUSD",1769390655381,0.17532,87625.0,87611.0,0.15053202]
["bitfinex","BTCUSD",1769390655582,0.42717631,87621.0,87611.0,0.13911793]
["bitfinex","BTCUSD",1769390655783,0.02683789,87620.0,87611.0,0.13911793]
["bitfinex","BTCUSD",1769390655986,1.07717717,87610.0,87599.0,0.00912862]
["bitfinex","BTCUSD",1769390656193,1.16357713,87609.0,87594.0,0.13911793]
["bitfinex","BTCUSD",1769390656393,1.16357713,87609.0,87591.0,0.1442805]
["bitfinex","BTCUSD",1769390656619,1.17499148,87609.0,87591.0,0.1442805]
["bitfinex","BTCUSD",1769390656822,0.01141461,87607.0,87591.0,0.1442805]
["bitfinex","BTCUSD",1769390657024,0.01141461,87607.0,87587.0,0.00913261]
["bitfinex","BTCUSD",1769390657025,1.16357713,87600.0,87584.0,0.01027436]
["bitfinex","BTCUSD",1769390657361,1.16357713,87600.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1769390657362,1.16357713,87598.0,87580.0,0.01027469]
["bitfinex","BTCUSD",1769390657503,1.16357713,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1769390657703,1.16357713,87598.0,87585.0,0.1442805]
["bitfinex","BTCUSD",1769390658807,0.17532,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769390659024,0.17532,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1769390659217,0.17532,87599.0,87591.0,0.15569719]
["bitfinex","BTCUSD",1769390659417,0.17532,87599.0,87591.0,0.13551412]
["bitfinex","BTCUSD",1769390659662,0.17532,87599.0,87591.0,0.12371233]
["bitfinex","BTCUSD",1769390659982,0.17532,87599.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1769390660221,0.00992871,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769390660376,0.00992871,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769390660732,1.16357713,87598.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769390661429,1.16357713,87598.0,87583.0,0.15569824]
["bitfinex","BTCUSD",1769390661630,1.16357713,87598.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1769390662274,1.16357713,87598.0,87585.0,0.15569798]
["bitfinex","BTCUSD",1769390662507,1.16357713,87598.0,87585.0,0.1442805]
["bitfinex","BTCUSD",1769390663120,1.16357713,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1769390663300,0.17536,87599.0,87586.0,0.1442805]
["bitfinex","BTCUSD",1769390663934,0.17536,87599.0,87587.0,0.1442805]
["bitfinex","BTCUSD",1769390664664,1.16357713,87599.0,87587.0,0.1442805]
["bitfinex","BTCUSD",1769390665013,0.17536,87600.0,87587.0,0.1442805]
["bitfinex","BTCUSD",1769390665180,0.00014028,87610.0,87600.0,0.14435178]
["bitfinex","BTCUSD",1769390665990,0.00014028,87610.0,87600.0,0.1442805]
["bitfinex","BTCUSD",1769390666185,0.42731659,87610.0,87600.0,0.1442805]
["bitfinex","BTCUSD",1769390666484,1.16357713,87609.0,87589.0,0.1442805]
["bitfinex","BTCUSD",1769390666726,1.16357713,87609.0,87592.0,0.05708269]
["bitfinex","BTCUSD",1769390666924,1.16357713,87609.0,87593.0,0.1442805]
["bitfinex","BTCUSD",1769390667128,0.97555952,87609.0,87593.0,0.1442805]
["bitfinex","BTCUSD",1769390667441,0.00014028,87610.0,87597.0,0.15569641]
["bitfinex","BTCUSD",1769390667643,0.00014028,87610.0,87599.0,0.1442805]
["bitfinex","BTCUSD",1769390668613,0.00014028,87610.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1769390668614,0.01141122,87633.0,87608.0,1.08605062]
["bitfinex","BTCUSD",1769390668815,0.01141122,87633.0,87609.0,0.1442805]
["bitfinex","BTCUSD",1769390668816,0.17536,87627.0,87609.0,0.1442805]
["bitfinex","BTCUSD",1769390669021,1.17498939,87625.0,87609.0,0.1442805]
["bitfinex","BTCUSD",1769390669249,1.16357713,87625.0,87609.0,0.1442805]
["bitfinex","BTCUSD",1769390669633,1.17498939,87625.0,87609.0,0.1442805]
["bitfinex","BTCUSD",1769390669826,1.16357713,87625.0,87609.0,0.1442805]
["bitfinex","BTCUSD",1769390670268,0.14802292,87626.0,87609.0,0.1442805]
["bitfinex","BTCUSD",1769390670464,1.16357713,87619.0,87609.0,0.1442805]
["bitfinex","BTCUSD",1769390670635,0.01929149,87618.0,87609.0,0.1442805]
["bitfinex","BTCUSD",1769390671118,0.01929149,87618.0,87593.0,0.1442805]
["bitfinex","BTCUSD",1769390671119,1.16357713,87608.0,87593.0,0.1442805]
["bitfinex","BTCUSD",1769390671887,1.30018792,87608.0,87589.0,0.00114062]
["bitfinex","BTCUSD",1769390672088,1.30018792,87608.0,87588.0,0.00114062]
["bitfinex","BTCUSD",1769390672089,0.02683789,87607.0,87588.0,0.00114062]
["bitfinex","BTCUSD",1769390672384,1.16357713,87606.0,87587.0,0.14542112]
["bitfinex","BTCUSD",1769390672549,0.16344868,87607.0,87587.0,0.1442805]
["bitfinex","BTCUSD",1769390672550,1.16357713,87603.0,87587.0,0.1442805]
["bitfinex","BTCUSD",1769390672749,1.16357713,87601.0,87587.0,0.1442805]
["bitfinex","BTCUSD",1769390673353,1.13374168,87599.0,87582.0,0.00114065]
["bitfinex","BTCUSD",1769390673557,1.13374168,87599.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769390673753,1.13374168,87599.0,87583.0,0.14362636]
["bitfinex","BTCUSD",1769390673953,1.13374168,87599.0,87583.0,0.14376664]
["bitfinex","BTCUSD",1769390674798,1.13374168,87599.0,87583.0,0.15518438]
["bitfinex","BTCUSD",1769390675410,0.17536,87602.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1769390675744,0.17536,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769390675951,0.02683789,87604.0,87595.0,0.15504253]
["bitfinex","BTCUSD",1769390676111,0.17536,87605.0,87595.0,0.14362636]
["bitfinex","BTCUSD",1769390676306,0.01447537,87613.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769390676507,0.17536,87612.0,87601.0,0.14362636]
["bitfinex","BTCUSD",1769390676710,0.02683789,87611.0,87601.0,0.14362636]
["bitfinex","BTCUSD",1769390676973,0.02683789,87611.0,87595.0,1.15160936]
["bitfinex","BTCUSD",1769390676974,1.13374168,87610.0,87591.0,0.15504305]
["bitfinex","BTCUSD",1769390677105,1.13374168,87608.0,87591.0,0.14362636]
["bitfinex","BTCUSD",1769390677908,1.13374168,87608.0,87591.0,0.15504305]
["bitfinex","BTCUSD",1769390678317,1.13374168,87611.0,87596.0,0.1550424]
["bitfinex","BTCUSD",1769390678520,0.02311874,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769390678686,0.17536,87614.0,87604.0,0.14362636]
["bitfinex","BTCUSD",1769390678873,0.01223887,87613.0,87604.0,0.14362636]
["bitfinex","BTCUSD",1769390679474,0.01223887,87613.0,87605.0,0.00720599]
["bitfinex","BTCUSD",1769390679683,0.01223887,87613.0,87604.0,0.14362636]
["bitfinex","BTCUSD",1769390680598,0.01223887,87613.0,87605.0,0.00114148]
["bitfinex","BTCUSD",1769390680771,0.01731674,87612.0,87604.0,0.14362636]
["bitfinex","BTCUSD",1769390680968,0.01694323,87613.0,87604.0,0.14362636]
["bitfinex","BTCUSD",1769390681302,1.13374168,87612.0,87604.0,0.14362636]
["bitfinex","BTCUSD",1769390681458,0.01956149,87611.0,87604.0,0.14362636]
["bitfinex","BTCUSD",1769390681631,1.15330317,87611.0,87595.0,0.14362636]
["bitfinex","BTCUSD",1769390681838,1.13374168,87611.0,87595.0,0.14362636]
["bitfinex","BTCUSD",1769390682583,1.13374168,87611.0,87595.0,0.15504253]
["bitfinex","BTCUSD",1769390682963,1.15215941,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769390683287,1.13374168,87610.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390683523,0.027988,87609.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390684065,1.13374168,87609.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390685446,0.13066702,87608.0,87591.0,0.00114245]
["bitfinex","BTCUSD",1769390685599,1.13374168,87607.0,87588.0,0.14362636]
["bitfinex","BTCUSD",1769390685962,1.13374168,87607.0,87588.0,0.14435793]
["bitfinex","BTCUSD",1769390686386,1.13374168,87607.0,87588.0,0.15577501]
["bitfinex","BTCUSD",1769390686794,1.13374168,87605.0,87588.0,0.14362636]
["bitfinex","BTCUSD",1769390686999,0.42717631,87600.0,87583.0,0.14455181]
["bitfinex","BTCUSD",1769390687202,1.13374168,87597.0,87583.0,0.00014028]
["bitfinex","BTCUSD",1769390687440,1.13374168,87597.0,87584.0,0.14362636]
["bitfinex","BTCUSD",1769390687594,1.13374168,87597.0,87583.0,0.00014028]
["bitfinex","BTCUSD",1769390688056,1.2644087,87597.0,87583.0,0.00014028]
["bitfinex","BTCUSD",1769390688580,0.17536,87600.0,87584.0,0.14362636]
["bitfinex","BTCUSD",1769390688746,1.13374168,87599.0,87584.0,0.14362636]
["bitfinex","BTCUSD",1769390689137,0.01141578,87598.0,87584.0,0.14362636]
["bitfinex","BTCUSD",1769390689365,1.13374168,87598.0,87584.0,0.14362636]
["bitfinex","BTCUSD",1769390690264,1.13374168,87598.0,87575.0,0.06851263]
["bitfinex","BTCUSD",1769390690265,0.00992871,87584.0,87563.0,0.1756432]
["bitfinex","BTCUSD",1769390690406,0.01003541,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1769390690610,0.0001067,87584.0,87577.0,0.14362636]
["bitfinex","BTCUSD",1769390692238,3.542e-05,87584.0,87577.0,0.14362636]
["bitfinex","BTCUSD",1769390692440,3.542e-05,87584.0,87580.0,0.14362636]
["bitfinex","BTCUSD",1769390692651,3.542e-05,87584.0,87582.0,0.14362636]
["bitfinex","BTCUSD",1769390692965,3.542e-05,87584.0,87583.0,0.14476857]
["bitfinex","BTCUSD",1769390693925,3.542e-05,87584.0,87583.0,1.29637793]
["bitfinex","BTCUSD",1769390694170,3.542e-05,87584.0,87583.0,1.29523572]
["bitfinex","BTCUSD",1769390694550,3.542e-05,87584.0,87583.0,0.14362636]
["bitfinex","BTCUSD",1769390695875,3.542e-05,87584.0,87583.0,0.13362637]
["bitfinex","BTCUSD",1769390696870,3.542e-05,87584.0,87583.0,1.28523573]
["bitfinex","BTCUSD",1769390697230,3.542e-05,87584.0,87583.0,0.13362637]
["bitfinex","BTCUSD",1769390698674,1.37759408,87601.0,87583.0,0.13362637]
["bitfinex","BTCUSD",1769390698675,1.13374168,87604.0,87584.0,1.15160936]
["bitfinex","BTCUSD",1769390698898,1.13374168,87604.0,87588.0,0.14362636]
["bitfinex","BTCUSD",1769390699101,1.13374168,87604.0,87590.0,0.14362636]
["bitfinex","BTCUSD",1769390699297,0.30257342,87610.0,87590.0,0.14362636]
["bitfinex","BTCUSD",1769390699298,1.13374168,87609.0,87590.0,0.14362636]
["bitfinex","BTCUSD",1769390699601,1.13374168,87609.0,87594.0,0.14362636]
["bitfinex","BTCUSD",1769390699803,0.01141396,87612.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390700006,0.03994931,87611.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390700170,1.56091799,87610.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390700367,1.15948092,87609.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390700720,1.13374168,87609.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390700936,0.01155427,87612.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390701226,0.02027774,87611.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390701430,0.43859053,87610.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390701632,0.01141448,87608.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390701769,0.02853653,87607.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390701981,1.56091799,87610.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390702196,1.13374168,87610.0,87596.0,0.14362636]
["bitfinex","BTCUSD",1769390703207,0.00014031,87612.0,87600.0,0.1322945]
["bitfinex","BTCUSD",1769390703453,0.00014031,87612.0,87590.0,0.22833513]
["bitfinex","BTCUSD",1769390703454,0.0001484,87628.0,87616.0,0.1322945]
["bitfinex","BTCUSD",1769390703601,0.0001484,87628.0,87616.0,0.1313864]
["bitfinex","BTCUSD",1769390704228,0.01141213,87626.0,87616.0,0.1313864]
["bitfinex","BTCUSD",1769390704634,1.1664055,87626.0,87607.0,1.13117977]
["bitfinex","BTCUSD",1769390704836,1.1664055,87626.0,87600.0,0.05707748]
["bitfinex","BTCUSD",1769390704837,0.01141317,87618.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769390705012,1.17781894,87616.0,87599.0,0.1322945]
["bitfinex","BTCUSD",1769390705219,0.42717631,87610.0,87599.0,0.1322945]
["bitfinex","BTCUSD",1769390705661,0.34157244,87609.0,87599.0,0.1322945]
["bitfinex","BTCUSD",1769390706208,1.1664055,87607.0,87598.0,0.00014031]
["bitfinex","BTCUSD",1769390706412,0.02853685,87606.0,87598.0,0.00014031]
["bitfinex","BTCUSD",1769390707449,0.02853685,87606.0,87592.0,0.1322945]
["bitfinex","BTCUSD",1769390707647,0.05707967,87597.0,87579.0,0.1322945]
["bitfinex","BTCUSD",1769390707851,1.17782167,87595.0,87579.0,0.1322945]
["bitfinex","BTCUSD",1769390708183,0.01141656,87592.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769390708389,0.06849796,87594.0,87566.0,0.1322945]
["bitfinex","BTCUSD",1769390708390,1.1664055,87587.0,87566.0,0.1322945]
["bitfinex","BTCUSD",1769390708600,1.1664055,87587.0,87564.0,0.05710096]
["bitfinex","BTCUSD",1769390708811,1.17782271,87587.0,87565.0,0.14371458]
["bitfinex","BTCUSD",1769390708956,1.1664055,87586.0,87565.0,0.1322945]
["bitfinex","BTCUSD",1769390709159,0.01141839,87578.0,87565.0,0.1322945]
["bitfinex","BTCUSD",1769390709359,1.1664055,87577.0,87565.0,0.1322945]
["bitfinex","BTCUSD",1769390709585,0.01141891,87574.0,87565.0,0.1322945]
["bitfinex","BTCUSD",1769390709804,0.01141891,87574.0,87563.0,0.0459632]
["bitfinex","BTCUSD",1769390709805,0.01141956,87569.0,87553.0,0.1322945]
["bitfinex","BTCUSD",1769390709964,1.1664055,87568.0,87553.0,0.1322945]
["bitfinex","BTCUSD",1769390710168,1.17782519,87568.0,87553.0,0.1322945]
["bitfinex","BTCUSD",1769390710352,1.1664055,87568.0,87553.0,0.132763]
["bitfinex","BTCUSD",1769390710557,0.01141982,87567.0,87553.0,0.132763]
["bitfinex","BTCUSD",1769390710757,1.1664055,87566.0,87553.0,0.132763]
["bitfinex","BTCUSD",1769390710961,0.01141956,87569.0,87553.0,0.132763]
["bitfinex","BTCUSD",1769390711160,1.1664055,87568.0,87553.0,0.132763]
["bitfinex","BTCUSD",1769390711993,0.01141995,87566.0,87553.0,0.132763]
["bitfinex","BTCUSD",1769390712214,0.01142034,87563.0,87553.0,0.0004685]
["bitfinex","BTCUSD",1769390712448,1.1664055,87568.0,87553.0,0.0004685]
["bitfinex","BTCUSD",1769390712646,1.1664055,87568.0,87564.0,0.1322945]
["bitfinex","BTCUSD",1769390713048,1.1664055,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769390713286,1.1664055,87568.0,87566.0,0.1322945]
["bitfinex","BTCUSD",1769390713460,0.17536,87576.0,87566.0,0.1322945]
["bitfinex","BTCUSD",1769390713664,1.1664055,87575.0,87559.0,0.14371537]
["bitfinex","BTCUSD",1769390713864,1.17782428,87575.0,87559.0,0.1322945]
["bitfinex","BTCUSD",1769390714049,1.1664055,87575.0,87559.0,0.1322945]
["bitfinex","BTCUSD",1769390714234,1.1664055,87575.0,87559.0,0.14371537]
["bitfinex","BTCUSD",1769390714432,1.1664055,87575.0,87559.0,0.1322945]
["bitfinex","BTCUSD",1769390714676,1.1664055,87575.0,87559.0,0.14371537]
["bitfinex","BTCUSD",1769390714916,1.1664055,87575.0,87559.0,0.1322945]
["bitfinex","BTCUSD",1769390715126,0.01141917,87572.0,87559.0,0.1322945]
["bitfinex","BTCUSD",1769390715262,1.1664055,87571.0,87559.0,0.1322945]
["bitfinex","BTCUSD",1769390718208,1.05923536,87569.0,87553.0,0.0004685]
["bitfinex","BTCUSD",1769390719364,1.17198585,87569.0,87553.0,0.0004685]
["bitfinex","BTCUSD",1769390719560,1.05923536,87567.0,87553.0,0.0004685]
["bitfinex","BTCUSD",1769390720076,0.11275062,87568.0,87553.0,0.0004685]
["bitfinex","BTCUSD",1769390720440,1.05923536,87563.0,87553.0,0.0004685]
["bitfinex","BTCUSD",1769390721244,0.01142126,87556.0,87542.0,0.0003388]
["bitfinex","BTCUSD",1769390721446,1.23463536,87555.0,87542.0,0.0004455]
["bitfinex","BTCUSD",1769390722725,0.01141878,87575.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769390722922,0.11145713,87573.0,87550.0,0.13855596]
["bitfinex","BTCUSD",1769390723124,1.05923536,87571.0,87551.0,0.13855583]
["bitfinex","BTCUSD",1769390723320,1.05923536,87571.0,87551.0,0.12713392]
["bitfinex","BTCUSD",1769390723577,0.00546653,87570.0,87551.0,0.12713392]
["bitfinex","BTCUSD",1769390723739,1.05923536,87569.0,87551.0,0.12713392]
["bitfinex","BTCUSD",1769390723933,1.05923536,87567.0,87551.0,0.12713392]
["bitfinex","BTCUSD",1769390724172,1.05923536,87565.0,87551.0,0.12713392]
["bitfinex","BTCUSD",1769390725016,0.16855378,87572.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769390725017,1.16287562,87586.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769390725166,1.05923536,87588.0,87570.0,0.13855335]
["bitfinex","BTCUSD",1769390725366,0.10341754,87601.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1769390725695,1.05923536,87600.0,87582.0,0.12713392]
["bitfinex","BTCUSD",1769390725899,0.0002192,87601.0,87587.0,0.12713392]
["bitfinex","BTCUSD",1769390726191,0.0002192,87601.0,87591.0,0.12713392]
["bitfinex","BTCUSD",1769390726368,0.00068688,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769390726573,0.00068688,87601.0,87592.0,0.12713392]
["bitfinex","BTCUSD",1769390727603,0.00068688,87601.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1769390727754,0.00068688,87601.0,87586.0,0.13855126]
["bitfinex","BTCUSD",1769390727961,0.00068688,87601.0,87587.0,0.12713392]
["bitfinex","BTCUSD",1769390728352,1.05992224,87601.0,87587.0,0.12713392]
["bitfinex","BTCUSD",1769390728791,1.05923536,87600.0,87587.0,0.12713392]
["bitfinex","BTCUSD",1769390729608,0.00068688,87601.0,87587.0,0.12713392]
["bitfinex","BTCUSD",1769390730603,0.00068688,87601.0,87587.0,0.13855113]
["bitfinex","BTCUSD",1769390730804,0.45663736,87651.0,87596.0,0.12713392]
["bitfinex","BTCUSD",1769390730805,1.05923536,87615.0,87596.0,0.12713392]
["bitfinex","BTCUSD",1769390731030,0.00014023,87615.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769390731217,0.00014023,87615.0,87596.0,1.11384494]
["bitfinex","BTCUSD",1769390731218,0.00014023,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769390731406,0.00014023,87615.0,87603.0,0.13854905]
["bitfinex","BTCUSD",1769390731706,0.01141187,87628.0,87601.0,1.18233728]
["bitfinex","BTCUSD",1769390731707,0.000279,87634.0,87618.0,0.12713392]
["bitfinex","BTCUSD",1769390732445,0.000279,87634.0,87620.0,0.12713392]
["bitfinex","BTCUSD",1769390733323,0.05705221,87640.0,87620.0,0.12713392]
["bitfinex","BTCUSD",1769390733324,0.42737516,87660.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390733485,0.01140927,87648.0,87625.0,0.1428018]
["bitfinex","BTCUSD",1769390733685,0.00041928,87651.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1769390733686,1.10772498,87647.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1769390733886,1.10772498,87647.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769390734071,1.10772498,87647.0,87632.0,0.13138954]
["bitfinex","BTCUSD",1769390734277,1.10772498,87647.0,87632.0,0.14280089]
["bitfinex","BTCUSD",1769390734500,1.10772498,87647.0,87632.0,0.13138954]
["bitfinex","BTCUSD",1769390734699,1.10772498,87647.0,87632.0,0.14280089]
["bitfinex","BTCUSD",1769390735159,1.10772498,87647.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769390735342,1.10772498,87647.0,87633.0,0.14280076]
["bitfinex","BTCUSD",1769390735543,1.10772498,87647.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769390735747,1.10772498,87647.0,87634.0,0.14280063]
["bitfinex","BTCUSD",1769390736003,1.10772498,87647.0,87634.0,0.13138954]
["bitfinex","BTCUSD",1769390736886,0.01140979,87644.0,87634.0,0.13138954]
["bitfinex","BTCUSD",1769390737030,0.01140979,87644.0,87621.0,0.13138954]
["bitfinex","BTCUSD",1769390737031,0.01141005,87642.0,87621.0,0.13138954]
["bitfinex","BTCUSD",1769390737234,1.1191349,87643.0,87621.0,0.13138954]
["bitfinex","BTCUSD",1769390737235,1.10772498,87637.0,87621.0,0.13138954]
["bitfinex","BTCUSD",1769390737779,1.10772498,87637.0,87621.0,0.14280232]
["bitfinex","BTCUSD",1769390737978,1.10772498,87644.0,87623.0,0.13138954]
["bitfinex","BTCUSD",1769390738184,1.10772498,87644.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769390738415,1.10772498,87644.0,87605.0,0.22829648]
["bitfinex","BTCUSD",1769390738416,0.10375432,87642.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1769390738548,0.10375432,87640.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1769390738755,1.10772498,87639.0,87622.0,0.14280219]
["bitfinex","BTCUSD",1769390738952,1.10772498,87639.0,87624.0,0.14280193]
["bitfinex","BTCUSD",1769390739358,1.10772498,87639.0,87625.0,0.1428018]
["bitfinex","BTCUSD",1769390739817,1.10772498,87639.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390740272,0.05248627,87649.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390740273,0.01140992,87643.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390740475,1.11913464,87645.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390740670,1.11913477,87644.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390740978,1.10772498,87644.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390741580,1.11913477,87644.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390741804,1.10772498,87642.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390742004,1.11913503,87642.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390742202,1.10772498,87640.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390742924,0.01141083,87636.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390743122,1.10772498,87636.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390743321,1.11913581,87636.0,87625.0,0.13138954]
["bitfinex","BTCUSD",1769390743983,0.01141161,87630.0,87615.0,0.1754]
["bitfinex","BTCUSD",1769390744203,1.10772498,87629.0,87615.0,0.1754]
["bitfinex","BTCUSD",1769390744573,1.11913672,87629.0,87615.0,0.1754]
["bitfinex","BTCUSD",1769390744771,1.10772498,87629.0,87615.0,0.1754]
["bitfinex","BTCUSD",1769390745000,0.42737516,87650.0,87620.0,1.12543019]
["bitfinex","BTCUSD",1769390745198,0.06780236,87649.0,87631.0,0.13138954]
["bitfinex","BTCUSD",1769390745433,0.0114094,87647.0,87631.0,0.13138954]
["bitfinex","BTCUSD",1769390745648,0.01140953,87646.0,87631.0,0.13138954]
["bitfinex","BTCUSD",1769390745870,1.11913451,87646.0,87632.0,0.00943157]
["bitfinex","BTCUSD",1769390746072,1.10772498,87646.0,87633.0,0.12786282]
["bitfinex","BTCUSD",1769390746361,1.10772498,87646.0,87633.0,0.11639843]
["bitfinex","BTCUSD",1769390746559,1.10772498,87646.0,87633.0,0.11198787]
["bitfinex","BTCUSD",1769390746888,1.10772498,87646.0,87633.0,0.10492903]
["bitfinex","BTCUSD",1769390747041,1.10772498,87646.0,87633.0,0.09698733]
["bitfinex","BTCUSD",1769390747242,0.01140901,87650.0,87633.0,0.09698733]
["bitfinex","BTCUSD",1769390747243,0.00041928,87651.0,87633.0,0.09204353]
["bitfinex","BTCUSD",1769390747442,0.00041928,87651.0,87636.0,0.13138954]
["bitfinex","BTCUSD",1769390747991,0.01140966,87645.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1769390748295,1.11913529,87640.0,87624.0,0.13138954]
["bitfinex","BTCUSD",1769390748508,1.10772498,87635.0,87624.0,0.13138954]
["bitfinex","BTCUSD",1769390748879,0.01141044,87639.0,87624.0,0.13138954]
["bitfinex","BTCUSD",1769390749032,1.10772498,87638.0,87624.0,0.13138954]
["bitfinex","BTCUSD",1769390749233,1.10772498,87636.0,87624.0,0.13138954]
["bitfinex","BTCUSD",1769390749432,0.00264492,87635.0,87624.0,0.13138954]
["bitfinex","BTCUSD",1769390749699,0.01141109,87634.0,87624.0,0.13138954]
["bitfinex","BTCUSD",1769390749843,0.00264492,87635.0,87624.0,0.13138954]
["bitfinex","BTCUSD",1769390750268,0.01141122,87633.0,87624.0,0.13138954]
["bitfinex","BTCUSD",1769390750515,0.01141109,87634.0,87624.0,0.13138954]
["bitfinex","BTCUSD",1769390750868,0.01141135,87632.0,87615.0,0.1754]
["bitfinex","BTCUSD",1769390751089,0.01141161,87630.0,87615.0,0.1754]
["bitfinex","BTCUSD",1769390751427,1.10772498,87628.0,87615.0,0.1754]
["bitfinex","BTCUSD",1769390752153,1.11913685,87628.0,87615.0,0.1754]
["bitfinex","BTCUSD",1769390752410,1.10772498,87628.0,87615.0,0.1754]
["bitfinex","BTCUSD",1769390753163,1.10772498,87628.0,87615.0,0.30678954]
["bitfinex","BTCUSD",1769390754359,1.10772498,87628.0,87615.0,0.13138954]
["bitfinex","BTCUSD",1769390754586,1.10772498,87628.0,87600.0,0.17528]
["bitfinex","BTCUSD",1769390754587,1.10772498,87629.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1769390754782,1.10772498,87629.0,87610.0,0.13138954]
["bitfinex","BTCUSD",1769390755044,1.10772498,87628.0,87612.0,0.13138954]
["bitfinex","BTCUSD",1769390755202,1.11913685,87628.0,87613.0,0.00842929]
["bitfinex","BTCUSD",1769390755403,1.10772498,87626.0,87613.0,0.0209841]
["bitfinex","BTCUSD",1769390756686,0.01141304,87619.0,87600.0,0.13138954]
["bitfinex","BTCUSD",1769390756907,1.11913815,87618.0,87602.0,0.13138954]
["bitfinex","BTCUSD",1769390757146,1.11913829,87617.0,87603.0,0.15237643]
["bitfinex","BTCUSD",1769390757353,1.11913894,87612.0,87593.0,0.000279]
["bitfinex","BTCUSD",1769390757505,1.10772498,87607.0,87593.0,0.13166854]
["bitfinex","BTCUSD",1769390757919,1.10772498,87607.0,87593.0,0.13180877]
["bitfinex","BTCUSD",1769390758619,1.11913959,87607.0,87593.0,0.13180877]
["bitfinex","BTCUSD",1769390758825,1.11913972,87606.0,87593.0,0.13180877]
["bitfinex","BTCUSD",1769390759016,0.011415,87604.0,87593.0,0.13180877]
["bitfinex","BTCUSD",1769390759417,0.011415,87604.0,87593.0,0.00041923]
["bitfinex","BTCUSD",1769390759615,1.10772498,87603.0,87593.0,0.00041923]
["bitfinex","BTCUSD",1769390760559,1.10772498,87600.0,87585.0,0.04564]
["bitfinex","BTCUSD",1769390760766,1.24283159,87600.0,87585.0,0.04610768]
["bitfinex","BTCUSD",1769390760956,0.01141604,87596.0,87585.0,0.00046768]
["bitfinex","BTCUSD",1769390761162,0.42737516,87610.0,87585.0,0.00046768]
["bitfinex","BTCUSD",1769390761361,0.011415,87604.0,87596.0,0.01]
["bitfinex","BTCUSD",1769390761564,0.24380614,87609.0,87577.0,0.13138954]
["bitfinex","BTCUSD",1769390761565,0.01141656,87592.0,87577.0,0.13138954]
["bitfinex","BTCUSD",1769390761768,0.01141656,87592.0,87564.0,1.18253109]
["bitfinex","BTCUSD",1769390761769,0.12369109,87585.0,87567.0,0.02111084]
["bitfinex","BTCUSD",1769390761945,0.17532,87591.0,87567.0,0.0001908]
["bitfinex","BTCUSD",1769390761946,0.01141852,87577.0,87567.0,0.0001908]
["bitfinex","BTCUSD",1769390762155,1.10772498,87576.0,87567.0,0.0001908]
["bitfinex","BTCUSD",1769390762366,0.01141813,87580.0,87567.0,0.0001908]
["bitfinex","BTCUSD",1769390762568,0.17532,87581.0,87569.0,1.12543019]
["bitfinex","BTCUSD",1769390762834,0.186738,87581.0,87570.0,0.15002401]
["bitfinex","BTCUSD",1769390763110,0.186738,87581.0,87570.0,0.01863447]
["bitfinex","BTCUSD",1769390763267,0.01141839,87578.0,87567.0,0.0001908]
["bitfinex","BTCUSD",1769390763469,0.01141865,87576.0,87567.0,0.0001908]
["bitfinex","BTCUSD",1769390763667,1.07055165,87578.0,87567.0,0.0001908]
["bitfinex","BTCUSD",1769390763668,1.07055178,87577.0,87567.0,0.0001908]
["bitfinex","BTCUSD",1769390764007,1.05913326,87577.0,87567.0,0.0001908]
["bitfinex","BTCUSD",1769390764388,0.01141865,87576.0,87567.0,0.0001908]
["bitfinex","BTCUSD",1769390764557,0.01141878,87575.0,87567.0,0.0001908]
["bitfinex","BTCUSD",1769390764755,0.01141943,87570.0,87567.0,1e-08]
["bitfinex","BTCUSD",1769390764955,0.01142165,87553.0,87542.0,0.12673383]
["bitfinex","BTCUSD",1769390765195,0.01142165,87553.0,87530.0,0.0004]
["bitfinex","BTCUSD",1769390765196,0.01142191,87551.0,87533.0,0.12673383]
["bitfinex","BTCUSD",1769390765406,0.01142217,87549.0,87535.0,0.12673383]
["bitfinex","BTCUSD",1769390765831,1.07055517,87551.0,87535.0,0.12673383]
["bitfinex","BTCUSD",1769390766159,1.05913326,87551.0,87535.0,0.13826453]
["bitfinex","BTCUSD",1769390766367,1.05913326,87551.0,87535.0,0.12684053]
["bitfinex","BTCUSD",1769390766506,0.186741,87558.0,87535.0,0.12684053]
["bitfinex","BTCUSD",1769390766706,0.01142126,87556.0,87537.0,0.12673383]
["bitfinex","BTCUSD",1769390766905,0.01142113,87557.0,87537.0,0.12673383]
["bitfinex","BTCUSD",1769390767116,1.07055452,87556.0,87537.0,0.12673383]
["bitfinex","BTCUSD",1769390767498,0.186741,87558.0,87535.0,1.09177109]
["bitfinex","BTCUSD",1769390767499,0.17532,87558.0,87539.0,0.12673383]
["bitfinex","BTCUSD",1769390767698,0.01142126,87556.0,87540.0,0.12673383]
["bitfinex","BTCUSD",1769390767894,0.011421,87558.0,87540.0,0.12673383]
["bitfinex","BTCUSD",1769390768124,0.01142165,87553.0,87540.0,0.12673383]
["bitfinex","BTCUSD",1769390768375,0.01142152,87554.0,87540.0,0.12673383]
["bitfinex","BTCUSD",1769390768579,0.01142204,87550.0,87540.0,0.12673383]
["bitfinex","BTCUSD",1769390768737,0.01142191,87551.0,87540.0,0.12673383]
["bitfinex","BTCUSD",1769390769120,0.01142204,87550.0,87540.0,0.12673383]
["bitfinex","BTCUSD",1769390769340,0.01142217,87549.0,87540.0,0.12673383]
["bitfinex","BTCUSD",1769390769691,0.01142204,87550.0,87535.0,0.0001067]
["bitfinex","BTCUSD",1769390769692,1.08055659,87540.0,87535.0,0.0001067]
["bitfinex","BTCUSD",1769390769890,1.05913326,87538.0,87535.0,0.0001067]
["bitfinex","BTCUSD",1769390770068,0.01142361,87538.0,87535.0,0.0001067]
["bitfinex","BTCUSD",1769390770438,0.01142361,87538.0,87527.0,0.0004]
["bitfinex","BTCUSD",1769390770439,1.05913326,87534.0,87513.0,0.12673383]
["bitfinex","BTCUSD",1769390770643,0.01142517,87526.0,87498.0,1.14877322]
["bitfinex","BTCUSD",1769390770847,1.07055895,87522.0,87505.0,0.12673383]
["bitfinex","BTCUSD",1769390771050,1.05913326,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769390771251,0.18678504,87527.0,87514.0,0.00961007]
["bitfinex","BTCUSD",1769390771459,0.17536,87527.0,87514.0,0.00961007]
["bitfinex","BTCUSD",1769390772973,1.05913326,87526.0,87514.0,0.00961007]
["bitfinex","BTCUSD",1769390773382,0.17536,87527.0,87514.0,0.00961007]
["bitfinex","BTCUSD",1769390773698,0.01142517,87526.0,87514.0,0.00961007]
["bitfinex","BTCUSD",1769390773898,1.07055843,87526.0,87514.0,0.00961007]
["bitfinex","BTCUSD",1769390774101,1.05913326,87521.0,87507.0,0.0096103]
["bitfinex","BTCUSD",1769390774266,0.01142569,87522.0,87507.0,0.0096103]
["bitfinex","BTCUSD",1769390774460,1.05913326,87521.0,87507.0,0.0096103]
["bitfinex","BTCUSD",1769390774666,1.05913326,87521.0,87506.0,0.12673383]
["bitfinex","BTCUSD",1769390774667,0.01142595,87520.0,87506.0,0.12673383]
["bitfinex","BTCUSD",1769390775213,0.01142543,87524.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390775214,1.07055869,87524.0,87508.0,0.12673383]
["bitfinex","BTCUSD",1769390775406,0.01142595,87520.0,87509.0,0.00961288]
["bitfinex","BTCUSD",1769390775728,0.01142582,87521.0,87509.0,0.02103747]
["bitfinex","BTCUSD",1769390775938,0.01142595,87520.0,87509.0,0.02103747]
["bitfinex","BTCUSD",1769390776142,1.05913326,87522.0,87509.0,0.02103747]
["bitfinex","BTCUSD",1769390776574,0.01142674,87514.0,87509.0,0.02103747]
["bitfinex","BTCUSD",1769390776783,1.14696026,87519.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390776989,0.01142556,87523.0,87505.0,0.11680302]
["bitfinex","BTCUSD",1769390777193,0.01142556,87523.0,87505.0,0.11908859]
["bitfinex","BTCUSD",1769390777194,0.01142569,87522.0,87505.0,0.11908859]
["bitfinex","BTCUSD",1769390777408,1.32240026,87523.0,87505.0,0.11908859]
["bitfinex","BTCUSD",1769390777625,0.18686517,87526.0,87508.0,1.05849974]
["bitfinex","BTCUSD",1769390777839,0.01142556,87523.0,87511.0,1.05849974]
["bitfinex","BTCUSD",1769390778031,0.01142517,87526.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390778032,0.01142674,87514.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390778408,1.15838687,87515.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390778593,0.01142674,87514.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390778793,0.01142713,87511.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390778998,0.011427,87512.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390779194,0.01142713,87511.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390779432,0.011427,87512.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390779658,0.01142739,87509.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390779934,0.01142674,87514.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390780114,0.01142687,87513.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390780317,0.01142739,87509.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390780519,0.011427,87512.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390781129,0.01142713,87511.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390781333,1.15838713,87513.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390781836,1.14696026,87513.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390782173,1.15838713,87513.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390782381,0.01142752,87508.0,87505.0,0.00014052]
["bitfinex","BTCUSD",1769390782534,0.01142713,87511.0,87498.0,0.0001512]
["bitfinex","BTCUSD",1769390782535,1.14696026,87507.0,87498.0,0.0001512]
["bitfinex","BTCUSD",1769390782738,1.14710039,87507.0,87498.0,0.0001512]
["bitfinex","BTCUSD",1769390782936,0.01142831,87502.0,87495.0,0.0004]
["bitfinex","BTCUSD",1769390783341,1.1583887,87501.0,87495.0,0.0004]
["bitfinex","BTCUSD",1769390783590,1.14696026,87497.0,87495.0,0.0004]
["bitfinex","BTCUSD",1769390783773,1.15838857,87502.0,87495.0,0.0004]
["bitfinex","BTCUSD",1769390784140,1.14696026,87502.0,87495.0,0.0004]
["bitfinex","BTCUSD",1769390784553,0.01142844,87501.0,87495.0,0.0004]
["bitfinex","BTCUSD",1769390784763,0.01142831,87502.0,87495.0,0.0004]
["bitfinex","BTCUSD",1769390785054,1.15838896,87499.0,87486.0,0.0004]
["bitfinex","BTCUSD",1769390785486,0.01142883,87498.0,87486.0,0.0004]
["bitfinex","BTCUSD",1769390785905,1.14696026,87498.0,87486.0,0.0004]
["bitfinex","BTCUSD",1769390786119,0.01142883,87498.0,87486.0,0.0004]
["bitfinex","BTCUSD",1769390786326,1.14696026,87499.0,87486.0,0.0004]
["bitfinex","BTCUSD",1769390786771,0.0114287,87499.0,87486.0,0.0004]
["bitfinex","BTCUSD",1769390786982,1.14696026,87498.0,87486.0,0.0004]
["bitfinex","BTCUSD",1769390787189,1.14696026,87498.0,87486.0,0.00900579]
["bitfinex","BTCUSD",1769390787609,1.15838909,87498.0,87486.0,0.00900579]
["bitfinex","BTCUSD",1769390787857,0.01142896,87497.0,87486.0,0.0004]
["bitfinex","BTCUSD",1769390788086,1.14696026,87498.0,87486.0,0.1170625]
["bitfinex","BTCUSD",1769390788911,0.01142857,87500.0,87486.0,0.0004]
["bitfinex","BTCUSD",1769390788912,0.06857248,87499.0,87486.0,0.0004]
["bitfinex","BTCUSD",1769390789127,0.06857248,87499.0,87475.0,0.00860618]
["bitfinex","BTCUSD",1769390789128,1.15838935,87496.0,87475.0,0.00860618]
["bitfinex","BTCUSD",1769390789347,0.01143026,87487.0,87473.0,0.1166625]
["bitfinex","BTCUSD",1769390789556,0.01142987,87490.0,87470.0,0.1171296]
["bitfinex","BTCUSD",1769390789557,1.32248026,87488.0,87470.0,0.1171296]
["bitfinex","BTCUSD",1769390789772,1.32248026,87488.0,87471.0,0.00861158]
["bitfinex","BTCUSD",1769390789773,1.14696026,87487.0,87471.0,0.00861158]
["bitfinex","BTCUSD",1769390789991,1.14696026,87485.0,87471.0,0.00861158]
["bitfinex","BTCUSD",1769390790205,0.01143079,87483.0,87471.0,0.00861158]
["bitfinex","BTCUSD",1769390790446,1.14696026,87483.0,87471.0,0.00861158]
["bitfinex","BTCUSD",1769390790894,0.01143092,87482.0,87470.0,0.0004671]
["bitfinex","BTCUSD",1769390791129,1.14696026,87477.0,87470.0,0.0004671]
["bitfinex","BTCUSD",1769390791338,1.15839183,87477.0,87470.0,0.0004671]
["bitfinex","BTCUSD",1769390791767,1.14696026,87477.0,87470.0,0.0004671]
["bitfinex","BTCUSD",1769390791984,0.01143209,87473.0,87461.0,0.0004]
["bitfinex","BTCUSD",1769390792220,0.01143209,87473.0,87430.0,0.46615406]
["bitfinex","BTCUSD",1769390792221,1.14664896,87463.0,87448.0,0.1166625]
["bitfinex","BTCUSD",1769390792447,1.14613014,87463.0,87448.0,0.1166625]
["bitfinex","BTCUSD",1769390792661,1.14659728,87463.0,87448.0,0.1166625]
["bitfinex","BTCUSD",1769390793094,0.05763425,87463.0,87448.0,0.1166625]
["bitfinex","BTCUSD",1769390793314,0.01143353,87462.0,87447.0,0.04572]
["bitfinex","BTCUSD",1769390793530,1.1459044,87462.0,87448.0,0.00785863]
["bitfinex","BTCUSD",1769390793754,0.11806409,87463.0,87448.0,0.00785863]
["bitfinex","BTCUSD",1769390793755,0.01143366,87461.0,87448.0,0.00785863]
["bitfinex","BTCUSD",1769390793967,1.26307066,87457.0,87442.0,0.0004671]
["bitfinex","BTCUSD",1769390794189,0.01143432,87456.0,87442.0,0.0004671]
["bitfinex","BTCUSD",1769390794404,0.01143589,87444.0,87425.0,0.11278929]
["bitfinex","BTCUSD",1769390794612,0.11673446,87447.0,87425.0,0.11278929]
["bitfinex","BTCUSD",1769390794613,1.1459044,87443.0,87425.0,0.11278929]
["bitfinex","BTCUSD",1769390794851,1.1459044,87441.0,87425.0,0.11278929]
["bitfinex","BTCUSD",1769390797614,1.1459044,87436.0,87421.0,0.0004]
["bitfinex","BTCUSD",1769390797823,1.1459044,87436.0,87422.0,0.11278929]
["bitfinex","BTCUSD",1769390798394,1.1459044,87452.0,87436.0,0.01]
["bitfinex","BTCUSD",1769390798627,0.0114351,87450.0,87436.0,0.11716617]
["bitfinex","BTCUSD",1769390798989,1.14637154,87450.0,87436.0,0.10047164]
["bitfinex","BTCUSD",1769390799196,0.17606714,87450.0,87433.0,0.11278929]
["bitfinex","BTCUSD",1769390799406,0.17606714,87450.0,87435.0,0.11278929]
["bitfinex","BTCUSD",1769390799529,1.14637154,87450.0,87436.0,0.00819878]
["bitfinex","BTCUSD",1769390799741,1.14637154,87450.0,87436.0,0.11278929]
["bitfinex","BTCUSD",1769390799964,1.14637154,87450.0,87436.0,0.10743173]
["bitfinex","BTCUSD",1769390800165,1.14637154,87450.0,87436.0,0.09670866]
["bitfinex","BTCUSD",1769390800367,1.14637154,87450.0,87436.0,0.08930958]
["bitfinex","BTCUSD",1769390800618,0.00046714,87450.0,87446.0,0.11278929]
["bitfinex","BTCUSD",1769390800814,1.3215044,87467.0,87448.0,0.11278929]
["bitfinex","BTCUSD",1769390800974,1.3215044,87467.0,87450.0,0.11278929]
["bitfinex","BTCUSD",1769390801173,1.1608347,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769390801378,0.1756,87472.0,87455.0,0.11278929]
["bitfinex","BTCUSD",1769390801587,1.1459044,87470.0,87456.0,0.11278929]
["bitfinex","BTCUSD",1769390801795,1.15733715,87468.0,87456.0,0.11278929]
["bitfinex","BTCUSD",1769390802003,1.1608347,87467.0,87456.0,0.11278929]
["bitfinex","BTCUSD",1769390802207,1.3215044,87472.0,87456.0,0.11278929]
["bitfinex","BTCUSD",1769390802424,1.1608347,87471.0,87456.0,0.11278929]
["bitfinex","BTCUSD",1769390802657,1.1459044,87487.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390802884,0.01143053,87485.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390803123,0.01143079,87483.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390803329,0.0149303,87482.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390803537,0.02636122,87482.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390803769,0.0149303,87482.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390803968,0.11759695,87490.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390803969,1.1459044,87481.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390804531,1.1459044,87486.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390804751,1.1459044,87484.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390805017,0.0149303,87483.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390805636,1.1608347,87483.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390805838,0.01143026,87487.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390805839,1.1459044,87485.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390806070,0.0149303,87484.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390806295,1.1608347,87484.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390806505,0.01143105,87481.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390806717,0.0114317,87476.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390806926,0.0149303,87475.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390807135,0.0149303,87476.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390807529,0.0114304,87486.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390807740,0.0149303,87484.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390807955,0.0149303,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1769390808165,0.1756,87489.0,87469.0,0.11278929]
["bitfinex","BTCUSD",1769390808388,0.1756,87489.0,87472.0,1.14073235]
["bitfinex","BTCUSD",1769390808578,0.1756,87489.0,87475.0,0.11278929]
["bitfinex","BTCUSD",1769390808783,0.1756,87489.0,87475.0,0.10594191]
["bitfinex","BTCUSD",1769390808989,0.18703,87489.0,87475.0,0.09652266]
["bitfinex","BTCUSD",1769390809195,0.01143026,87487.0,87475.0,0.08710061]
["bitfinex","BTCUSD",1769390809393,0.01143013,87488.0,87475.0,0.07767575]
["bitfinex","BTCUSD",1769390809597,0.01143053,87485.0,87475.0,0.07767575]
["bitfinex","BTCUSD",1769390810015,0.0114304,87486.0,87475.0,0.07767575]
["bitfinex","BTCUSD",1769390810207,1.1459044,87474.0,87454.0,0.12422387]
["bitfinex","BTCUSD",1769390810384,0.0149303,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769390810611,1.1459044,87474.0,87459.0,0.11278929]
["bitfinex","BTCUSD",1769390810772,0.01143118,87480.0,87461.0,0.11278929]
["bitfinex","BTCUSD",1769390811111,0.0149303,87479.0,87463.0,0.11278929]
["bitfinex","BTCUSD",1769390811417,0.01142948,87493.0,87473.0,0.11278929]
["bitfinex","BTCUSD",1769390811590,0.01142961,87492.0,87475.0,1.14073235]
["bitfinex","BTCUSD",1769390811775,0.01142974,87491.0,87476.0,0.11278929]
["bitfinex","BTCUSD",1769390812198,0.01143,87489.0,87476.0,0.11278929]
["bitfinex","BTCUSD",1769390812398,1.1459044,87486.0,87466.0,0.11278929]
["bitfinex","BTCUSD",1769390812598,1.1459044,87486.0,87467.0,0.11278929]
["bitfinex","BTCUSD",1769390812803,1.1459044,87486.0,87469.0,1.14073235]
["bitfinex","BTCUSD",1769390812975,1.1459044,87486.0,87470.0,0.11278929]
["bitfinex","BTCUSD",1769390813366,0.12902669,87491.0,87471.0,1.14073235]
["bitfinex","BTCUSD",1769390813566,1.15733427,87490.0,87472.0,0.11278929]
["bitfinex","BTCUSD",1769390813768,0.01143013,87488.0,87472.0,0.11278929]
["bitfinex","BTCUSD",1769390813967,1.1459044,87487.0,87472.0,0.11278929]
["bitfinex","BTCUSD",1769390815249,0.12902669,87491.0,87472.0,0.11278929]
["bitfinex","BTCUSD",1769390815400,0.11759695,87491.0,87473.0,0.11278929]
["bitfinex","BTCUSD",1769390815586,0.12902669,87491.0,87473.0,0.11278929]
["bitfinex","BTCUSD",1769390815788,1.26350135,87491.0,87473.0,0.13431102]
["bitfinex","BTCUSD",1769390816235,0.01143,87489.0,87473.0,0.11278929]
["bitfinex","BTCUSD",1769390816398,0.01143053,87485.0,87473.0,0.11278929]
["bitfinex","BTCUSD",1769390816598,1.1459044,87486.0,87473.0,0.13545463]
["bitfinex","BTCUSD",1769390816797,1.1459044,87486.0,87474.0,0.02267593]
["bitfinex","BTCUSD",1769390817826,0.11759695,87491.0,87474.0,0.02267593]
["bitfinex","BTCUSD",1769390818001,1.26350135,87491.0,87474.0,0.02267593]
["bitfinex","BTCUSD",1769390818264,1.26350135,87491.0,87474.0,0.13546522]
["bitfinex","BTCUSD",1769390819051,0.01142935,87494.0,87474.0,0.13546522]
["bitfinex","BTCUSD",1769390819052,0.01142935,87494.0,87475.0,0.11278929]
["bitfinex","BTCUSD",1769390819290,1.1459044,87490.0,87476.0,0.02286341]
["bitfinex","BTCUSD",1769390819427,1.1459044,87490.0,87476.0,0.11278929]
["bitfinex","BTCUSD",1769390819747,0.01142935,87494.0,87476.0,0.11278929]
["bitfinex","BTCUSD",1769390819748,1.1459044,87494.0,87476.0,0.11278929]
["bitfinex","BTCUSD",1769390819920,1.1459044,87492.0,87476.0,0.11278929]
["bitfinex","BTCUSD",1769390820122,0.11387532,87491.0,87476.0,0.11278929]
["bitfinex","BTCUSD",1769390820325,1.1459044,87492.0,87477.0,0.02286315]
["bitfinex","BTCUSD",1769390820522,1.1459044,87490.0,87477.0,0.02286315]
["bitfinex","BTCUSD",1769390821125,0.11397762,87489.0,87477.0,0.02286315]
["bitfinex","BTCUSD",1769390821338,0.11397762,87488.0,87477.0,0.02286315]
["bitfinex","BTCUSD",1769390821585,0.11397762,87487.0,87477.0,0.02286315]
["bitfinex","BTCUSD",1769390821971,0.18702883,87498.0,87477.0,0.02286315]
["bitfinex","BTCUSD",1769390821972,0.01142987,87490.0,87477.0,0.02286315]
["bitfinex","BTCUSD",1769390822159,0.14826892,87489.0,87455.0,0.1756]
["bitfinex","BTCUSD",1769390822363,0.14826892,87489.0,87466.0,0.11278929]
["bitfinex","BTCUSD",1769390822364,0.01143026,87487.0,87466.0,0.11278929]
["bitfinex","BTCUSD",1769390822584,0.03429315,87489.0,87466.0,0.11278929]
["bitfinex","BTCUSD",1769390822585,1.28274332,87486.0,87466.0,1.15216536]
["bitfinex","BTCUSD",1769390822764,0.1756,87495.0,87475.0,0.12422112]
["bitfinex","BTCUSD",1769390822931,0.11396991,87494.0,87476.0,0.11278929]
["bitfinex","BTCUSD",1769390823134,0.11396991,87493.0,87476.0,0.11278929]
["bitfinex","BTCUSD",1769390823339,0.11396991,87492.0,87476.0,0.11278929]
["bitfinex","BTCUSD",1769390823537,0.11396991,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1769390823721,1.05896853,87494.0,87478.0,0.11831398]
["bitfinex","BTCUSD",1769390823917,0.11396046,87493.0,87478.0,0.11831398]
["bitfinex","BTCUSD",1769390824128,0.11396046,87492.0,87478.0,0.12974542]
["bitfinex","BTCUSD",1769390824329,1.05896853,87494.0,87478.0,0.12974542]
["bitfinex","BTCUSD",1769390824532,0.10257003,87509.0,87488.0,1.07197036]
["bitfinex","BTCUSD",1769390824734,0.03429067,87508.0,87490.0,0.11831398]
["bitfinex","BTCUSD",1769390824980,1.0932592,87508.0,87490.0,0.11831398]
["bitfinex","BTCUSD",1769390825119,0.01142765,87507.0,87490.0,0.11831398]
["bitfinex","BTCUSD",1769390825522,0.02286315,87506.0,87490.0,0.11831398]
["bitfinex","BTCUSD",1769390825798,1.05896853,87505.0,87490.0,0.11831398]
["bitfinex","BTCUSD",1769390825974,1.05910866,87505.0,87490.0,0.11831398]
["bitfinex","BTCUSD",1769390826736,1.05910866,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769390826737,0.00014013,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769390826936,0.0004671,87512.0,87500.0,0.11831398]
["bitfinex","BTCUSD",1769390827158,0.0004671,87512.0,87501.0,1.07197036]
["bitfinex","BTCUSD",1769390827360,0.0004671,87512.0,87502.0,0.11831398]
["bitfinex","BTCUSD",1769390827562,0.0004671,87512.0,87502.0,1.19028434]
["bitfinex","BTCUSD",1769390828298,0.0004671,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1769390828459,0.0004671,87512.0,87505.0,0.11831398]
["bitfinex","BTCUSD",1769390828662,0.0004671,87512.0,87506.0,1.07197036]
["bitfinex","BTCUSD",1769390828867,0.0004671,87512.0,87509.0,0.11831398]
["bitfinex","BTCUSD",1769390829057,0.0004671,87512.0,87509.0,0.11667907]
["bitfinex","BTCUSD",1769390829680,0.0004671,87512.0,87510.0,1.07197036]
["bitfinex","BTCUSD",1769390829847,0.0004671,87512.0,87507.0,1.19028434]
["bitfinex","BTCUSD",1769390830054,0.0004671,87512.0,87503.0,0.12974215]
["bitfinex","BTCUSD",1769390830248,0.0004671,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769390830473,0.0004671,87512.0,87503.0,0.11831398]
["bitfinex","BTCUSD",1769390831251,0.09114264,87525.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1769390831456,0.0002295,87525.0,87510.0,0.11831398]
["bitfinex","BTCUSD",1769390831651,0.0002295,87525.0,87510.0,0.12974124]
["bitfinex","BTCUSD",1769390832191,0.0002295,87525.0,87519.0,1.07197036]
["bitfinex","BTCUSD",1769390832513,0.09114264,87533.0,87521.0,0.11831398]
["bitfinex","BTCUSD",1769390832844,0.13674259,87540.0,87521.0,0.11831398]
["bitfinex","BTCUSD",1769390832845,1.15011117,87535.0,87521.0,0.11831398]
["bitfinex","BTCUSD",1769390833338,0.09114264,87536.0,87521.0,0.11831398]
["bitfinex","BTCUSD",1769390833734,1.05896853,87535.0,87521.0,0.11831398]
["bitfinex","BTCUSD",1769390834560,0.09114264,87534.0,87521.0,0.11831398]
["bitfinex","BTCUSD",1769390834762,1.15011117,87534.0,87521.0,0.11831398]
["bitfinex","BTCUSD",1769390835164,1.05896853,87532.0,87509.0,0.01156752]
["bitfinex","BTCUSD",1769390835373,1.08183168,87531.0,87514.0,0.11831398]
["bitfinex","BTCUSD",1769390835571,1.05896853,87531.0,87514.0,0.11831398]
["bitfinex","BTCUSD",1769390835780,1.07039305,87531.0,87514.0,0.11831398]
["bitfinex","BTCUSD",1769390836171,0.09114264,87533.0,87515.0,1.06687845]
["bitfinex","BTCUSD",1769390836377,0.05711706,87540.0,87510.0,0.17556]
["bitfinex","BTCUSD",1769390836378,1.08643647,87527.0,87510.0,0.17556]
["bitfinex","BTCUSD",1769390836569,0.8762855,87525.0,87510.0,0.17556]
["bitfinex","BTCUSD",1769390836773,0.01142491,87528.0,87510.0,0.17556]
["bitfinex","BTCUSD",1769390836774,1.08643647,87523.0,87510.0,0.17556]
["bitfinex","BTCUSD",1769390837207,0.14367282,87522.0,87510.0,0.17556]
["bitfinex","BTCUSD",1769390837344,1.08643647,87521.0,87510.0,0.17556]
["bitfinex","BTCUSD",1769390838031,1.08643647,87521.0,87509.0,0.00014013]
["bitfinex","BTCUSD",1769390838160,1.08643647,87521.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769390838161,0.12080967,87517.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769390838363,1.20724614,87516.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769390838564,0.12080967,87515.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769390838786,1.08643647,87514.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769390839105,0.00014044,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1769390839322,0.00014044,87517.0,87510.0,0.11411956]
["bitfinex","BTCUSD",1769390839472,0.89884259,87527.0,87511.0,0.13584391]
["bitfinex","BTCUSD",1769390839657,0.11386805,87526.0,87511.0,0.13584391]
["bitfinex","BTCUSD",1769390839859,0.11386805,87525.0,87511.0,0.13584391]
["bitfinex","BTCUSD",1769390840059,0.11386805,87524.0,87511.0,0.13584391]
["bitfinex","BTCUSD",1769390840306,1.08643647,87526.0,87511.0,0.13584391]
["bitfinex","BTCUSD",1769390840475,0.11387243,87525.0,87511.0,0.13584391]
["bitfinex","BTCUSD",1769390840691,1.08643647,87523.0,87511.0,0.02172435]
["bitfinex","BTCUSD",1769390840903,1.08643647,87523.0,87512.0,0.02269325]
["bitfinex","BTCUSD",1769390841127,0.09149627,87538.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390841331,1.08643647,87525.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390841540,1.09786203,87523.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390841738,1.09786229,87521.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390841938,1.08643647,87521.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390843223,0.12080967,87524.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390843419,0.12080967,87531.0,87513.0,0.11411956]
["bitfinex","BTCUSD",1769390843617,0.11389439,87530.0,87515.0,0.11411956]
["bitfinex","BTCUSD",1769390843825,1.21175564,87529.0,87516.0,0.02269221]
["bitfinex","BTCUSD",1769390844099,0.11389345,87528.0,87516.0,0.02269221]
["bitfinex","BTCUSD",1769390844275,1.08643647,87529.0,87516.0,0.02269221]
["bitfinex","BTCUSD",1769390844452,0.1139004,87528.0,87516.0,0.02269221]
["bitfinex","BTCUSD",1769390844630,1.08643647,87529.0,87516.0,0.02269221]
["bitfinex","BTCUSD",1769390844830,0.11390073,87528.0,87516.0,0.02269221]
["bitfinex","BTCUSD",1769390845078,1.08643647,87529.0,87516.0,0.02269221]
["bitfinex","BTCUSD",1769390845310,0.1139103,87528.0,87516.0,0.02269221]
["bitfinex","BTCUSD",1769390845534,0.01142491,87528.0,87516.0,0.02269221]
["bitfinex","BTCUSD",1769390845732,1.08643647,87527.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390845933,0.12080967,87526.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390846139,0.01142517,87526.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390846336,1.09786216,87522.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390846535,1.08643647,87523.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390846794,1.08643647,87521.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390847575,1.08643647,87519.0,87512.0,0.00014044]
["bitfinex","BTCUSD",1769390847758,1.08643647,87519.0,87505.0,0.09976]
["bitfinex","BTCUSD",1769390847961,1.08657688,87519.0,87505.0,0.09976]
["bitfinex","BTCUSD",1769390848847,0.00014041,87519.0,87505.0,0.09976]
["bitfinex","BTCUSD",1769390849372,1.08657688,87519.0,87505.0,0.09976]
["bitfinex","BTCUSD",1769390849524,1.20045207,87518.0,87500.0,1.18099801]
["bitfinex","BTCUSD",1769390849726,1.08643647,87518.0,87500.0,1.18099801]
["bitfinex","BTCUSD",1769390849929,1.08643647,87518.0,87500.0,1.19242658]
["bitfinex","BTCUSD",1769390850134,1.08643647,87518.0,87500.0,1.2381407]
["bitfinex","BTCUSD",1769390850341,1.08643647,87518.0,87501.0,0.11411956]
["bitfinex","BTCUSD",1769390852446,0.11409711,87517.0,87501.0,0.11411956]
["bitfinex","BTCUSD",1769390852648,0.11409711,87516.0,87501.0,0.11411956]
["bitfinex","BTCUSD",1769390852858,1.08643647,87518.0,87501.0,0.11411956]
["bitfinex","BTCUSD",1769390853065,0.01142752,87508.0,87497.0,0.17556]
["bitfinex","BTCUSD",1769390853266,1.11848005,87500.0,87493.0,0.04572]
["bitfinex","BTCUSD",1769390853844,1.11848005,87500.0,87485.0,0.11411956]
["bitfinex","BTCUSD",1769390854046,0.11534213,87503.0,87485.0,1.1808533]
["bitfinex","BTCUSD",1769390854248,1.11848005,87506.0,87489.0,1.06673374]
["bitfinex","BTCUSD",1769390854451,0.11417752,87505.0,87490.0,0.11711443]
["bitfinex","BTCUSD",1769390854638,1.12990822,87503.0,87490.0,0.00228542]
["bitfinex","BTCUSD",1769390854839,0.11534213,87500.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1769390855055,1.23382218,87499.0,87482.0,0.00342873]
["bitfinex","BTCUSD",1769390855316,1.23382218,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769390855438,1.23382218,87499.0,87485.0,0.00342861]
["bitfinex","BTCUSD",1769390856102,0.17552,87508.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769390856303,0.11418441,87507.0,87490.0,1.06673374]
["bitfinex","BTCUSD",1769390856492,0.11418441,87506.0,87491.0,0.11825738]
["bitfinex","BTCUSD",1769390856683,0.01142648,87516.0,87494.0,0.11482901]
["bitfinex","BTCUSD",1769390856864,0.01142674,87514.0,87496.0,0.11482901]
["bitfinex","BTCUSD",1769390857230,0.13534556,87513.0,87496.0,0.11482901]
["bitfinex","BTCUSD",1769390857505,0.11418972,87512.0,87501.0,0.11482901]
["bitfinex","BTCUSD",1769390857809,0.11418972,87511.0,87503.0,0.11482901]
["bitfinex","BTCUSD",1769390857959,0.17552,87518.0,87503.0,0.11482901]
["bitfinex","BTCUSD",1769390858157,0.17552,87518.0,87506.0,0.11482901]
["bitfinex","BTCUSD",1769390858509,0.17552,87518.0,87508.0,0.11482901]
["bitfinex","BTCUSD",1769390859294,0.09109627,87542.0,87527.0,1.06673374]
["bitfinex","BTCUSD",1769390859489,0.0004665,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1769390859695,0.1141358,87552.0,87537.0,1.07815748]
["bitfinex","BTCUSD",1769390859893,0.1141358,87552.0,87528.0,0.42768745]
["bitfinex","BTCUSD",1769390859894,0.1141358,87551.0,87543.0,0.05711471]
["bitfinex","BTCUSD",1769390860094,0.00060688,87553.0,87544.0,0.12617618]
["bitfinex","BTCUSD",1769390860301,0.00060688,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769390860499,0.00060688,87553.0,87547.0,0.11482901]
["bitfinex","BTCUSD",1769390861169,1.23382218,87568.0,87547.0,0.11482901]
["bitfinex","BTCUSD",1769390861286,1.23382218,87568.0,87529.0,0.04107713]
["bitfinex","BTCUSD",1769390861287,0.17552,87583.0,87562.0,1.06673374]
["bitfinex","BTCUSD",1769390861488,0.09109627,87586.0,87565.0,0.11482901]
["bitfinex","BTCUSD",1769390861689,0.01141721,87587.0,87565.0,0.11482901]
["bitfinex","BTCUSD",1769390861690,1.11848005,87584.0,87565.0,1.18156275]
["bitfinex","BTCUSD",1769390861935,0.17552,87583.0,87565.0,1.18156275]
["bitfinex","BTCUSD",1769390862632,0.01141787,87582.0,87565.0,0.11482901]
["bitfinex","BTCUSD",1769390862791,0.01141839,87578.0,87565.0,0.11482901]
["bitfinex","BTCUSD",1769390862991,0.01,87565.0,87562.0,0.00046821]
["bitfinex","BTCUSD",1769390863181,0.01,87565.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769390863383,0.01046812,87565.0,87550.0,0.11482901]
["bitfinex","BTCUSD",1769390864003,0.01046812,87565.0,87552.0,0.11482901]
["bitfinex","BTCUSD",1769390864198,0.01046812,87565.0,87552.0,1.06673374]
["bitfinex","BTCUSD",1769390864379,0.00046812,87565.0,87553.0,0.11482901]
["bitfinex","BTCUSD",1769390865980,1.29396005,87564.0,87543.0,0.11482901]
["bitfinex","BTCUSD",1769390866154,0.01142047,87562.0,87543.0,0.11482901]
["bitfinex","BTCUSD",1769390866299,0.01142034,87563.0,87544.0,0.11482901]
["bitfinex","BTCUSD",1769390866518,1.12990079,87560.0,87536.0,0.12625288]
["bitfinex","BTCUSD",1769390866721,0.11534213,87559.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1769390866920,0.01142074,87560.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769390866921,1.11848005,87556.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769390867368,0.11534213,87557.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769390867530,1.11848005,87556.0,87538.0,0.11482901]
["bitfinex","BTCUSD",1769390867922,1.11848005,87556.0,87543.0,0.001]
["bitfinex","BTCUSD",1769390868237,1.23382218,87556.0,87543.0,0.001]
["bitfinex","BTCUSD",1769390868458,1.23382218,87556.0,87538.0,0.11482901]
["bitfinex","BTCUSD",1769390868639,1.23382218,87556.0,87538.0,0.12625262]
["bitfinex","BTCUSD",1769390868832,0.05710174,87563.0,87538.0,0.12625262]
["bitfinex","BTCUSD",1769390868833,0.18690021,87564.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769390869036,0.11534213,87559.0,87535.0,0.03423816]
["bitfinex","BTCUSD",1769390869237,0.0114206,87561.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769390869238,1.11848005,87556.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769390869442,1.11848005,87591.0,87544.0,1.06673374]
["bitfinex","BTCUSD",1769390869628,0.04568,87577.0,87570.0,0.11482901]
["bitfinex","BTCUSD",1769390870022,0.04568,87577.0,87561.0,0.11482901]
["bitfinex","BTCUSD",1769390870222,0.04568,87577.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769390870482,0.04568,87577.0,87561.0,0.12624961]
["bitfinex","BTCUSD",1769390870946,0.04568,87577.0,87561.0,0.11482901]
["bitfinex","BTCUSD",1769390871492,1.11260517,87576.0,87561.0,0.11482901]
["bitfinex","BTCUSD",1769390872299,0.01141878,87575.0,87561.0,0.11482901]
["bitfinex","BTCUSD",1769390872502,1.11260517,87576.0,87561.0,0.11482901]
["bitfinex","BTCUSD",1769390872708,1.12402382,87576.0,87561.0,0.11482901]
["bitfinex","BTCUSD",1769390873116,0.01141878,87575.0,87561.0,0.11482901]
["bitfinex","BTCUSD",1769390873312,0.11534213,87573.0,87547.0,0.11482901]
["bitfinex","BTCUSD",1769390873513,0.01142126,87556.0,87536.0,0.11482901]
["bitfinex","BTCUSD",1769390873791,1.11260517,87554.0,87536.0,0.11482901]
["bitfinex","BTCUSD",1769390874011,1.11260517,87554.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769390874217,0.22112,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1769390874414,0.22112,87553.0,87535.0,0.12625301]
["bitfinex","BTCUSD",1769390874589,0.22112,87553.0,87537.0,0.11482901]
["bitfinex","BTCUSD",1769390875112,0.22112,87552.0,87537.0,0.11529713]
["bitfinex","BTCUSD",1769390875515,0.01142191,87551.0,87537.0,0.11529713]
["bitfinex","BTCUSD",1769390875866,1.11260517,87550.0,87537.0,0.00046812]
["bitfinex","BTCUSD",1769390876212,1.12402721,87550.0,87537.0,0.00046812]
["bitfinex","BTCUSD",1769390876416,0.01142191,87551.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769390876417,0.11534213,87548.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769390876621,1.11214173,87546.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1769390876820,0.00046783,87548.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1769390877020,0.00046783,87548.0,87532.0,0.1262534]
["bitfinex","BTCUSD",1769390877223,0.00046783,87548.0,87532.0,0.11482901]
["bitfinex","BTCUSD",1769390877224,0.22112,87547.0,87532.0,0.11482901]
["bitfinex","BTCUSD",1769390878032,0.22112,87546.0,87532.0,0.11482901]
["bitfinex","BTCUSD",1769390878688,0.22112,87546.0,87533.0,0.01900274]
["bitfinex","BTCUSD",1769390879108,1.11214173,87545.0,87533.0,0.01900274]
["bitfinex","BTCUSD",1769390880055,1.12356442,87545.0,87532.0,0.11482901]
["bitfinex","BTCUSD",1769390880325,0.00046783,87548.0,87533.0,0.02180513]
["bitfinex","BTCUSD",1769390880454,0.22112,87544.0,87534.0,0.11482901]
["bitfinex","BTCUSD",1769390880662,0.22112,87544.0,87536.0,0.11482901]
["bitfinex","BTCUSD",1769390881034,0.22112,87544.0,87537.0,0.02284748]
["bitfinex","BTCUSD",1769390883313,0.00046783,87548.0,87537.0,0.02284748]
["bitfinex","BTCUSD",1769390883639,0.22112,87547.0,87541.0,0.12963491]
["bitfinex","BTCUSD",1769390884145,0.22112,87547.0,87542.0,0.02163651]
["bitfinex","BTCUSD",1769390884371,0.00046783,87548.0,87542.0,0.02163651]
["bitfinex","BTCUSD",1769390884571,0.00046783,87548.0,87532.0,0.12963491]
["bitfinex","BTCUSD",1769390884572,0.22112,87546.0,87532.0,0.12963491]
["bitfinex","BTCUSD",1769390885051,1.28923736,87546.0,87532.0,0.12963491]
["bitfinex","BTCUSD",1769390885214,0.22112,87546.0,87532.0,1.12306971]
["bitfinex","BTCUSD",1769390885419,0.22112,87546.0,87533.0,0.12963491]
["bitfinex","BTCUSD",1769390885621,0.22112,87546.0,87534.0,0.14105904]
["bitfinex","BTCUSD",1769390885820,0.22112,87546.0,87534.0,1.11164532]
["bitfinex","BTCUSD",1769390886025,0.22112,87546.0,87535.0,0.12963491]
["bitfinex","BTCUSD",1769390886711,0.00046783,87548.0,87535.0,0.12963491]
["bitfinex","BTCUSD",1769390886712,0.22112,87545.0,87535.0,0.12963491]
["bitfinex","BTCUSD",1769390887616,0.01142295,87543.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769390887771,1.17445949,87544.0,87522.0,0.1410606]
["bitfinex","BTCUSD",1769390887969,1.17445949,87544.0,87524.0,0.14106034]
["bitfinex","BTCUSD",1769390888172,1.17445949,87544.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1769390888379,1.17445949,87544.0,87525.0,0.14106021]
["bitfinex","BTCUSD",1769390888604,1.17445949,87544.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1769390888605,1.17445949,87544.0,87526.0,0.12963491]
["bitfinex","BTCUSD",1769390889215,0.11776495,87544.0,87526.0,0.12963491]
["bitfinex","BTCUSD",1769390889407,1.07954044,87542.0,87526.0,0.12963491]
["bitfinex","BTCUSD",1769390889569,1.06811736,87543.0,87526.0,0.12963491]
["bitfinex","BTCUSD",1769390890158,0.22112,87545.0,87528.0,0.12963491]
["bitfinex","BTCUSD",1769390890366,0.22112,87545.0,87529.0,0.12963491]
["bitfinex","BTCUSD",1769390890921,0.22112,87545.0,87532.0,0.12963491]
["bitfinex","BTCUSD",1769390891155,0.22112,87545.0,87536.0,0.12963491]
["bitfinex","BTCUSD",1769390891328,0.22112,87545.0,87535.0,1.11164532]
["bitfinex","BTCUSD",1769390891329,0.22112,87545.0,87538.0,0.12963491]
["bitfinex","BTCUSD",1769390891748,0.00046783,87548.0,87538.0,0.12963491]
["bitfinex","BTCUSD",1769390891897,0.22116,87547.0,87540.0,0.12963491]
["bitfinex","BTCUSD",1769390892299,0.22116,87547.0,87516.0,1.1230718]
["bitfinex","BTCUSD",1769390892300,1.06811736,87539.0,87516.0,1.1230718]
["bitfinex","BTCUSD",1769390892554,1.06811736,87539.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1769390892753,1.06811736,87539.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1769390893061,1.06811736,87540.0,87520.0,0.14106086]
["bitfinex","BTCUSD",1769390893258,1.06811736,87540.0,87522.0,0.12963491]
["bitfinex","BTCUSD",1769390893437,1.0795407,87540.0,87522.0,0.12963491]
["bitfinex","BTCUSD",1769390893674,0.10087048,87544.0,87522.0,0.1410606]
["bitfinex","BTCUSD",1769390893844,0.10087048,87544.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1769390893845,1.06811736,87542.0,87523.0,0.13077802]
["bitfinex","BTCUSD",1769390894044,1.06811736,87542.0,87523.0,0.12963491]
["bitfinex","BTCUSD",1769390894045,0.02184159,87541.0,87523.0,0.12963491]
["bitfinex","BTCUSD",1769390894457,0.02184159,87541.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1769390894622,0.01142178,87552.0,87530.0,0.12963491]
["bitfinex","BTCUSD",1769390894825,0.22116,87547.0,87533.0,0.12963491]
["bitfinex","BTCUSD",1769390895063,0.22116,87547.0,87535.0,0.12963491]
["bitfinex","BTCUSD",1769390895265,0.03326415,87546.0,87525.0,0.12963491]
["bitfinex","BTCUSD",1769390895422,1.06811736,87545.0,87526.0,0.12963491]
["bitfinex","BTCUSD",1769390895640,0.19712724,87544.0,87526.0,0.14106008]
["bitfinex","BTCUSD",1769390895866,0.24280724,87544.0,87528.0,0.12963491]
["bitfinex","BTCUSD",1769390896039,0.02062349,87543.0,87528.0,0.12963491]
["bitfinex","BTCUSD",1769390896245,0.02062349,87543.0,87530.0,0.13466289]
["bitfinex","BTCUSD",1769390897759,0.01142308,87542.0,87530.0,0.13466289]
["bitfinex","BTCUSD",1769390897984,0.0012181,87541.0,87530.0,0.13466289]
["bitfinex","BTCUSD",1769390898187,0.22116,87540.0,87530.0,0.13466289]
["bitfinex","BTCUSD",1769390898381,0.23258334,87540.0,87530.0,0.13466289]
["bitfinex","BTCUSD",1769390898873,0.01142347,87539.0,87530.0,0.13466289]
["bitfinex","BTCUSD",1769390899292,0.01142361,87538.0,87530.0,0.13466289]
["bitfinex","BTCUSD",1769390899501,0.011424,87535.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1769390899812,0.01142426,87533.0,87515.0,1.10225546]
["bitfinex","BTCUSD",1769390900020,0.01142413,87534.0,87516.0,0.15498808]
["bitfinex","BTCUSD",1769390900317,0.01142413,87534.0,87518.0,0.13466289]
["bitfinex","BTCUSD",1769390900525,0.011424,87535.0,87518.0,0.13466289]
["bitfinex","BTCUSD",1769390901015,1.15830862,87534.0,87518.0,0.13466289]
["bitfinex","BTCUSD",1769390901178,0.01142387,87536.0,87518.0,0.13466289]
["bitfinex","BTCUSD",1769390901386,0.011424,87535.0,87520.0,0.13466289]
["bitfinex","BTCUSD",1769390903539,1.15830875,87533.0,87520.0,0.13466289]
["bitfinex","BTCUSD",1769390903791,0.10356,87535.0,87515.0,1.25838607]
["bitfinex","BTCUSD",1769390904008,0.01142413,87534.0,87516.0,0.13466289]
["bitfinex","BTCUSD",1769390904259,1.15830862,87534.0,87516.0,0.13436289]
["bitfinex","BTCUSD",1769390904513,1.14688449,87534.0,87516.0,0.13436289]
["bitfinex","BTCUSD",1769390904735,1.15830862,87534.0,87516.0,0.13436289]
["bitfinex","BTCUSD",1769390904962,1.14688449,87534.0,87516.0,0.13436289]
["bitfinex","BTCUSD",1769390906031,1.14688449,87534.0,87517.0,1.10225546]
["bitfinex","BTCUSD",1769390906259,1.14688449,87534.0,87518.0,0.13466289]
["bitfinex","BTCUSD",1769390906504,0.011424,87535.0,87518.0,0.13466289]
["bitfinex","BTCUSD",1769390906697,0.011424,87535.0,87520.0,0.13466289]
["bitfinex","BTCUSD",1769390906698,1.14688449,87535.0,87520.0,0.13466289]
["bitfinex","BTCUSD",1769390907772,0.01142413,87534.0,87520.0,0.13466289]
["bitfinex","BTCUSD",1769390908090,0.01142439,87532.0,87520.0,0.13466289]
["bitfinex","BTCUSD",1769390908291,1.14688449,87531.0,87520.0,0.13466289]
["bitfinex","BTCUSD",1769390908889,0.01,87520.0,87502.0,0.13466289]
["bitfinex","BTCUSD",1769390909112,0.2212,87519.0,87504.0,0.13466289]
["bitfinex","BTCUSD",1769390909309,0.2212,87519.0,87506.0,0.13466289]
["bitfinex","BTCUSD",1769390910095,0.2212,87519.0,87506.0,0.13480327]
["bitfinex","BTCUSD",1769390910305,0.2212,87519.0,87506.0,1.10239584]
["bitfinex","BTCUSD",1769390910464,0.2212,87519.0,87507.0,0.13466289]
["bitfinex","BTCUSD",1769390911780,0.2212,87519.0,87508.0,1.10225546]
["bitfinex","BTCUSD",1769390911994,0.2212,87519.0,87509.0,0.13466289]
["bitfinex","BTCUSD",1769390912818,0.2212,87519.0,87511.0,0.13466289]
["bitfinex","BTCUSD",1769390913179,0.04572,87521.0,87513.0,1.07324646]
["bitfinex","BTCUSD",1769390913398,0.17548,87527.0,87515.0,0.13635915]
["bitfinex","BTCUSD",1769390913608,0.17548,87527.0,87514.0,1.0811906]
["bitfinex","BTCUSD",1769390913609,0.01318406,87526.0,87517.0,0.13635915]
["bitfinex","BTCUSD",1769390913864,0.01318406,87526.0,87518.0,0.01937767]
["bitfinex","BTCUSD",1769390915888,0.01142347,87539.0,87524.0,0.13635915]
["bitfinex","BTCUSD",1769390916089,0.01142334,87540.0,87526.0,0.13635915]
["bitfinex","BTCUSD",1769390916292,0.0012181,87543.0,87528.0,0.13293115]
["bitfinex","BTCUSD",1769390916560,0.01142295,87543.0,87528.0,0.12607515]
["bitfinex","BTCUSD",1769390916755,0.01142308,87542.0,87528.0,0.12264715]
["bitfinex","BTCUSD",1769390916921,0.01142308,87542.0,87528.0,0.11579115]
["bitfinex","BTCUSD",1769390917117,1.10083801,87543.0,87528.0,0.11579115]
["bitfinex","BTCUSD",1769390917118,0.0012181,87541.0,87528.0,0.11579115]
["bitfinex","BTCUSD",1769390917319,1.10083801,87543.0,87528.0,0.11579115]
["bitfinex","BTCUSD",1769390917520,0.01142321,87541.0,87528.0,0.11579115]
["bitfinex","BTCUSD",1769390917747,0.0012181,87540.0,87528.0,0.11579115]
["bitfinex","BTCUSD",1769390918110,0.01142321,87541.0,87528.0,0.11579115]
["bitfinex","BTCUSD",1769390918354,0.0012181,87540.0,87528.0,0.11579115]
["bitfinex","BTCUSD",1769390919009,1.10083801,87543.0,87528.0,0.11579115]
["bitfinex","BTCUSD",1769390919305,0.01264118,87542.0,87528.0,0.11579115]
["bitfinex","BTCUSD",1769390919807,0.01264118,87542.0,87518.0,0.06855726]
["bitfinex","BTCUSD",1769390919808,0.0913775,87573.0,87551.0,0.13635915]
["bitfinex","BTCUSD",1769390919995,0.17047505,87593.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769390919996,0.01141721,87587.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769390920162,0.10990591,87586.0,87570.0,0.42750421]
["bitfinex","BTCUSD",1769390920368,0.00010898,87588.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769390920567,0.00010898,87588.0,87568.0,0.13635915]
["bitfinex","BTCUSD",1769390920741,0.00010898,87588.0,87570.0,0.13635915]
["bitfinex","BTCUSD",1769390920946,0.01141721,87587.0,87570.0,0.13635915]
["bitfinex","BTCUSD",1769390921150,0.01141748,87585.0,87570.0,0.13635915]
["bitfinex","BTCUSD",1769390921345,0.01141761,87584.0,87570.0,0.13635915]
["bitfinex","BTCUSD",1769390921543,0.01141748,87585.0,87570.0,0.13635915]
["bitfinex","BTCUSD",1769390921952,0.01141748,87585.0,87570.0,0.13735915]
["bitfinex","BTCUSD",1769390922148,0.00057739,87588.0,87572.0,0.13635915]
["bitfinex","BTCUSD",1769390922404,1.08999245,87588.0,87572.0,0.13635915]
["bitfinex","BTCUSD",1769390922530,0.01141734,87586.0,87572.0,0.13635915]
["bitfinex","BTCUSD",1769390922757,0.01141721,87587.0,87572.0,0.13635915]
["bitfinex","BTCUSD",1769390923157,1.10140953,87588.0,87572.0,0.13635915]
["bitfinex","BTCUSD",1769390923158,1.08999245,87588.0,87572.0,0.13635915]
["bitfinex","BTCUSD",1769390923700,1.08999245,87588.0,87572.0,0.13735915]
["bitfinex","BTCUSD",1769390924311,1.08999245,87588.0,87572.0,0.13655574]
["bitfinex","BTCUSD",1769390924718,0.01199447,87588.0,87572.0,0.13555574]
["bitfinex","BTCUSD",1769390924890,1.10083227,87587.0,87572.0,0.13555574]
["bitfinex","BTCUSD",1769390925255,0.00057739,87588.0,87572.0,0.13555574]
["bitfinex","BTCUSD",1769390925427,1.08941506,87587.0,87572.0,0.13555574]
["bitfinex","BTCUSD",1769390927552,0.00057739,87588.0,87572.0,0.13555574]
["bitfinex","BTCUSD",1769390927756,1.08941506,87587.0,87572.0,0.13555574]
["bitfinex","BTCUSD",1769390928144,1.10083227,87587.0,87572.0,0.13525773]
["bitfinex","BTCUSD",1769390928366,1.10083227,87587.0,87572.0,0.13257564]
["bitfinex","BTCUSD",1769390928899,1.08941506,87587.0,87572.0,0.13257564]
["bitfinex","BTCUSD",1769390933129,1.08941506,87587.0,87573.0,0.15558716]
["bitfinex","BTCUSD",1769390933379,1.08941506,87600.0,87585.0,0.13635915]
["bitfinex","BTCUSD",1769390933533,1.08941506,87600.0,87585.0,0.13293115]
["bitfinex","BTCUSD",1769390933534,0.11366226,87599.0,87585.0,0.13293115]
["bitfinex","BTCUSD",1769390933733,1.08955547,87600.0,87585.0,0.13293115]
["bitfinex","BTCUSD",1769390933734,0.11366226,87598.0,87585.0,0.14434863]
["bitfinex","BTCUSD",1769390933941,0.00014041,87600.0,87592.0,0.13635915]
["bitfinex","BTCUSD",1769390934137,0.00014041,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769390934138,0.00014041,87600.0,87594.0,0.13635915]
["bitfinex","BTCUSD",1769390934511,1.08941506,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1769390934682,0.11361072,87612.0,87599.0,0.13635915]
["bitfinex","BTCUSD",1769390934895,0.11361072,87611.0,87599.0,0.13635915]
["bitfinex","BTCUSD",1769390935090,1.08941506,87613.0,87599.0,0.13635915]
["bitfinex","BTCUSD",1769390935241,0.1136103,87612.0,87599.0,0.13635915]
["bitfinex","BTCUSD",1769390935430,0.113576,87611.0,87599.0,0.13635915]
["bitfinex","BTCUSD",1769390935627,0.0004359,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1769390935833,0.0004359,87614.0,87604.0,0.14791456]
["bitfinex","BTCUSD",1769390936040,0.0004359,87614.0,87604.0,0.13649956]
["bitfinex","BTCUSD",1769390938002,1.08941506,87603.0,87592.0,0.1754]
["bitfinex","BTCUSD",1769390938301,0.00014028,87603.0,87593.0,0.13635915]
["bitfinex","BTCUSD",1769390939988,0.00014028,87603.0,87595.0,0.13635915]
["bitfinex","BTCUSD",1769390940898,0.0004359,87614.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769390941104,0.0004359,87614.0,87604.0,0.13635915]
["bitfinex","BTCUSD",1769390941304,0.0004359,87614.0,87604.0,0.13649943]
["bitfinex","BTCUSD",1769390942719,1.08941506,87613.0,87604.0,0.00014028]
["bitfinex","BTCUSD",1769390942959,1.08941506,87613.0,87595.0,0.001]
["bitfinex","BTCUSD",1769390943199,1.1736691,87613.0,87595.0,0.001]
["bitfinex","BTCUSD",1769390943418,0.08434265,87612.0,87595.0,0.001]
["bitfinex","BTCUSD",1769390943592,1.05129117,87611.0,87594.0,0.13635915]
["bitfinex","BTCUSD",1769390943755,1.05129117,87607.0,87592.0,0.17536]
["bitfinex","BTCUSD",1769390944691,1.05129117,87605.0,87592.0,0.17536]
["bitfinex","BTCUSD",1769390944892,1.05129117,87605.0,87592.0,0.17636]
["bitfinex","BTCUSD",1769390945945,1.05129117,87605.0,87593.0,0.14150364]
["bitfinex","BTCUSD",1769390946626,0.0001403,87613.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769390946907,0.11370431,87612.0,87597.0,0.14150364]
["bitfinex","BTCUSD",1769390947109,0.11370431,87611.0,87598.0,0.16097408]
["bitfinex","BTCUSD",1769390947340,0.11370431,87610.0,87598.0,0.16097408]
["bitfinex","BTCUSD",1769390947502,0.11370431,87609.0,87598.0,0.16097408]
["bitfinex","BTCUSD",1769390947703,0.11370431,87608.0,87598.0,0.16097408]
["bitfinex","BTCUSD",1769390947903,0.11370431,87607.0,87598.0,0.16097408]
["bitfinex","BTCUSD",1769390948109,1.05129117,87611.0,87598.0,0.16097408]
["bitfinex","BTCUSD",1769390948428,0.1137477,87610.0,87598.0,0.16097408]
["bitfinex","BTCUSD",1769390948634,0.1137477,87609.0,87598.0,0.16097408]
["bitfinex","BTCUSD",1769390948911,1.05129117,87607.0,87598.0,0.16097408]
["bitfinex","BTCUSD",1769390949124,0.1137477,87606.0,87591.0,0.14150364]
["bitfinex","BTCUSD",1769390949327,1.05129117,87605.0,87591.0,0.14150364]
["bitfinex","BTCUSD",1769390949535,0.1137477,87604.0,87591.0,0.14150364]
["bitfinex","BTCUSD",1769390950396,0.1137477,87604.0,87591.0,0.15292033]
["bitfinex","BTCUSD",1769390950567,0.1137477,87604.0,87592.0,0.17636]
["bitfinex","BTCUSD",1769390950723,0.1137477,87604.0,87592.0,0.18777656]
["bitfinex","BTCUSD",1769390950925,0.1137477,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1769390951132,0.1137477,87604.0,87595.0,0.14150364]
["bitfinex","BTCUSD",1769390951658,0.09125154,87609.0,87595.0,0.14150364]
["bitfinex","BTCUSD",1769390951659,0.1137477,87603.0,87595.0,0.14150364]
["bitfinex","BTCUSD",1769390951855,0.1137477,87602.0,87595.0,0.14150364]
["bitfinex","BTCUSD",1769390952038,0.1137477,87601.0,87595.0,0.15291981]
["bitfinex","BTCUSD",1769390952237,0.1137477,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1769390952443,1.14254271,87609.0,87596.0,0.14150364]
["bitfinex","BTCUSD",1769390952645,0.11391295,87608.0,87596.0,0.14150364]
["bitfinex","BTCUSD",1769390952848,0.11391295,87607.0,87596.0,0.15291968]
["bitfinex","BTCUSD",1769390953034,0.11391295,87606.0,87596.0,0.14150364]
["bitfinex","BTCUSD",1769390953231,0.11391295,87605.0,87596.0,0.15291968]
["bitfinex","BTCUSD",1769390953442,0.11391295,87604.0,87596.0,0.14150364]
["bitfinex","BTCUSD",1769390953666,1.14254271,87609.0,87596.0,0.14150364]
["bitfinex","BTCUSD",1769390953667,0.11391295,87603.0,87596.0,0.14150364]
["bitfinex","BTCUSD",1769390953862,0.11391295,87602.0,87596.0,0.15291968]
["bitfinex","BTCUSD",1769390954076,0.11391295,87601.0,87596.0,0.14150364]
["bitfinex","BTCUSD",1769390954301,1.14254271,87609.0,87596.0,0.14150364]
["bitfinex","BTCUSD",1769390954302,0.11391295,87600.0,87596.0,0.14150364]
["bitfinex","BTCUSD",1769390954501,1.14254271,87609.0,87596.0,0.14150364]
["bitfinex","BTCUSD",1769390954502,9.78e-05,87601.0,87596.0,0.14150364]
["bitfinex","BTCUSD",1769390954765,0.11393428,87600.0,87597.0,1.05667692]
["bitfinex","BTCUSD",1769390954965,9.78e-05,87601.0,87596.0,0.15291968]
["bitfinex","BTCUSD",1769390955394,9.78e-05,87601.0,87599.0,0.14150364]
["bitfinex","BTCUSD",1769390955510,9.78e-05,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769390955511,1.05129117,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769390955715,0.0001403,87613.0,87602.0,0.1529189]
["bitfinex","BTCUSD",1769390955928,0.0001403,87613.0,87603.0,0.16295248]
["bitfinex","BTCUSD",1769390958012,0.0001403,87613.0,87603.0,0.14150364]
["bitfinex","BTCUSD",1769390960031,0.0001403,87613.0,87603.0,0.16301375]
["bitfinex","BTCUSD",1769390960804,0.0001403,87613.0,87603.0,0.14150364]
["bitfinex","BTCUSD",1769390961228,0.0001403,87613.0,87603.0,0.15291877]
["bitfinex","BTCUSD",1769390961429,0.0001403,87613.0,87603.0,0.17442838]
["bitfinex","BTCUSD",1769390961608,0.0001403,87613.0,87603.0,0.16301325]
["bitfinex","BTCUSD",1769390962032,0.0001403,87613.0,87603.0,0.14150364]
["bitfinex","BTCUSD",1769390962254,1.12823393,87612.0,87596.0,0.13054736]
["bitfinex","BTCUSD",1769390963031,1.12823393,87612.0,87596.0,0.19292711]
["bitfinex","BTCUSD",1769390963590,1.21755961,87612.0,87597.0,0.02041857]
["bitfinex","BTCUSD",1769390963795,1.21755961,87612.0,87596.0,0.19292711]
["bitfinex","BTCUSD",1769390964197,1.21755961,87612.0,87597.0,0.02041813]
["bitfinex","BTCUSD",1769390965967,1.12823393,87612.0,87597.0,0.02041813]
["bitfinex","BTCUSD",1769390967584,1.12823393,87612.0,87596.0,0.19292711]
["bitfinex","BTCUSD",1769390967585,1.2370656,87611.0,87596.0,0.06237975]
["bitfinex","BTCUSD",1769390967759,1.22565151,87611.0,87596.0,0.06237975]
["bitfinex","BTCUSD",1769390967915,1.22565151,87611.0,87593.0,0.13054736]
["bitfinex","BTCUSD",1769390968347,1.13964828,87609.0,87592.0,0.23667938]
["bitfinex","BTCUSD",1769390968647,0.09718875,87604.0,87592.0,0.23667938]
["bitfinex","BTCUSD",1769390968848,1.12823393,87603.0,87592.0,0.23667938]
["bitfinex","BTCUSD",1769390971554,0.09718875,87604.0,87592.0,0.23667938]
["bitfinex","BTCUSD",1769390971727,1.12823393,87603.0,87592.0,0.24809594]
["bitfinex","BTCUSD",1769390972224,0.0001403,87613.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769390972368,1.12823393,87612.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769390972579,1.22899662,87612.0,87592.0,0.3786433]
["bitfinex","BTCUSD",1769390972778,1.22899662,87612.0,87592.0,0.36692674]
["bitfinex","BTCUSD",1769390973057,1.12823393,87612.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769390973264,1.16574404,87610.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769390973651,1.16574404,87610.0,87592.0,0.36692674]
["bitfinex","BTCUSD",1769390974072,0.0001403,87613.0,87592.0,1.32035234]
["bitfinex","BTCUSD",1769390974406,0.0001403,87613.0,87596.0,0.13526579]
["bitfinex","BTCUSD",1769390974592,0.0001403,87613.0,87597.0,0.13526579]
["bitfinex","BTCUSD",1769390974795,0.0001403,87613.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769390974969,0.0001403,87613.0,87599.0,0.13526579]
["bitfinex","BTCUSD",1769390975174,1.16574404,87612.0,87599.0,0.13526579]
["bitfinex","BTCUSD",1769390975378,1.16574404,87612.0,87600.0,0.02047589]
["bitfinex","BTCUSD",1769390975781,1.16574404,87612.0,87600.0,0.03189141]
["bitfinex","BTCUSD",1769390976010,0.0001403,87613.0,87601.0,0.13526579]
["bitfinex","BTCUSD",1769390976508,0.0001403,87613.0,87603.0,0.13526579]
["bitfinex","BTCUSD",1769390977694,1.16574404,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769390977859,1.16574404,87612.0,87598.0,0.13526579]
["bitfinex","BTCUSD",1769390978244,0.01,87598.0,87591.0,0.13526579]
["bitfinex","BTCUSD",1769390978448,1.16574404,87605.0,87591.0,0.13526579]
["bitfinex","BTCUSD",1769390978819,1.16574404,87605.0,87592.0,0.37164517]
["bitfinex","BTCUSD",1769390979023,1.16574404,87609.0,87593.0,0.13526579]
["bitfinex","BTCUSD",1769390979232,1.16574404,87609.0,87594.0,0.13526579]
["bitfinex","BTCUSD",1769390979479,1.16574404,87609.0,87594.0,0.14668209]
["bitfinex","BTCUSD",1769390979678,1.16574404,87609.0,87594.0,0.13526579]
["bitfinex","BTCUSD",1769390980977,0.341568,87610.0,87594.0,0.13526579]
["bitfinex","BTCUSD",1769390981150,1.16574404,87609.0,87594.0,0.13526579]
["bitfinex","BTCUSD",1769390981778,1.16574404,87609.0,87594.0,0.14668209]
["bitfinex","BTCUSD",1769390981975,1.16574404,87609.0,87594.0,0.13526579]
["bitfinex","BTCUSD",1769390983594,0.341568,87604.0,87594.0,0.13526579]
["bitfinex","BTCUSD",1769390983802,0.341568,87604.0,87575.0,0.31421158]
["bitfinex","BTCUSD",1769390983803,1.16574404,87597.0,87573.0,0.13526579]
["bitfinex","BTCUSD",1769390984002,1.16574404,87588.0,87574.0,0.13526579]
["bitfinex","BTCUSD",1769390985410,1.16574404,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1769390985659,0.01141422,87610.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1769390985859,0.01141422,87610.0,87545.0,0.1482]
["bitfinex","BTCUSD",1769390985860,1.16574404,87612.0,87597.0,0.13526579]
["bitfinex","BTCUSD",1769390986051,0.341568,87620.0,87597.0,0.13526579]
["bitfinex","BTCUSD",1769390986052,1.16574404,87609.0,87597.0,0.13526579]
["bitfinex","BTCUSD",1769390987660,1.16574404,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769390987813,1.16574404,87609.0,87595.0,0.13526579]
["bitfinex","BTCUSD",1769390988463,1.16574404,87609.0,87595.0,0.14668196]
["bitfinex","BTCUSD",1769390988874,0.99989616,87609.0,87595.0,0.13526579]
["bitfinex","BTCUSD",1769390989481,0.99989616,87609.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1769390989679,0.0001403,87613.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1769390989680,0.11056646,87608.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1769390989997,1.20584136,87607.0,87589.0,0.17532]
["bitfinex","BTCUSD",1769390990198,1.0952749,87605.0,87589.0,0.18673695]
["bitfinex","BTCUSD",1769390990605,1.0952749,87605.0,87589.0,0.17532]
["bitfinex","BTCUSD",1769390991022,0.1144588,87606.0,87589.0,0.17532]
["bitfinex","BTCUSD",1769390991222,1.0952749,87603.0,87589.0,0.17532]
["bitfinex","BTCUSD",1769390991638,0.01141526,87602.0,87589.0,0.17532]
["bitfinex","BTCUSD",1769390991845,1.0952749,87602.0,87589.0,0.17632]
["bitfinex","BTCUSD",1769390992095,1.22538901,87602.0,87589.0,0.17632]
["bitfinex","BTCUSD",1769390992292,1.21397375,87602.0,87589.0,0.17532]
["bitfinex","BTCUSD",1769390992521,1.22538901,87602.0,87589.0,0.17632]
["bitfinex","BTCUSD",1769390992738,1.21397375,87602.0,87589.0,0.17632]
["bitfinex","BTCUSD",1769390993247,0.17536,87606.0,87602.0,0.01]
["bitfinex","BTCUSD",1769390993659,1.0952749,87612.0,87602.0,0.01]
["bitfinex","BTCUSD",1769390993862,1.0952749,87612.0,87597.0,0.13526579]
["bitfinex","BTCUSD",1769390994039,1.10668886,87612.0,87597.0,0.13526579]
["bitfinex","BTCUSD",1769390994235,0.01141409,87611.0,87597.0,0.13526579]
["bitfinex","BTCUSD",1769390994468,1.0952749,87610.0,87597.0,0.13526579]
["bitfinex","BTCUSD",1769390994886,1.0952749,87610.0,87593.0,0.02283287]
["bitfinex","BTCUSD",1769390995089,1.0952749,87610.0,87594.0,0.02283261]
["bitfinex","BTCUSD",1769390995299,1.0952749,87610.0,87592.0,0.02283313]
["bitfinex","BTCUSD",1769390995702,1.0952749,87610.0,87593.0,0.13526579]
["bitfinex","BTCUSD",1769390995977,1.0952749,87610.0,87591.0,1.10680609]
["bitfinex","BTCUSD",1769390995978,0.8695235,87610.0,87594.0,0.15809813]
["bitfinex","BTCUSD",1769390997274,0.0001403,87613.0,87597.0,0.05707896]
["bitfinex","BTCUSD",1769390997472,0.0001403,87613.0,87611.0,0.13526579]
["bitfinex","BTCUSD",1769390997674,1.16067035,87629.0,87611.0,0.13526579]
["bitfinex","BTCUSD",1769390998026,0.13669311,87632.0,87619.0,0.14667883]
["bitfinex","BTCUSD",1769390998027,0.0004,87632.0,87619.0,0.14667883]
["bitfinex","BTCUSD",1769390998245,0.0004,87632.0,87623.0,0.13526579]
["bitfinex","BTCUSD",1769390998842,0.0004,87632.0,87626.0,0.14667792]
["bitfinex","BTCUSD",1769390999042,0.0003462,87635.0,87622.0,1.15244883]
["bitfinex","BTCUSD",1769390999043,0.0003462,87635.0,87633.0,1.08397296]
["bitfinex","BTCUSD",1769390999239,0.0003462,87635.0,87634.0,0.13526579]
["bitfinex","BTCUSD",1769391000074,0.0003462,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1769391000283,0.0003462,87635.0,87626.0,0.13526579]
["bitfinex","BTCUSD",1769391001496,1.16283435,87634.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769391001711,0.0003462,87635.0,87620.0,1.08397296]
["bitfinex","BTCUSD",1769391001893,0.0003462,87635.0,87625.0,0.13526579]
["bitfinex","BTCUSD",1769391002093,0.0003462,87635.0,87619.0,0.01155334]
["bitfinex","BTCUSD",1769391002094,0.0003462,87635.0,87628.0,0.13526579]
["bitfinex","BTCUSD",1769391002449,0.0003462,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769391002639,0.0003462,87635.0,87633.0,0.13526579]
["bitfinex","BTCUSD",1769391002846,0.0003462,87635.0,87633.0,0.13512634]
["bitfinex","BTCUSD",1769391003059,0.0002,87639.0,87633.0,0.13512634]
["bitfinex","BTCUSD",1769391003967,0.01140823,87656.0,87633.0,0.13512634]
["bitfinex","BTCUSD",1769391004193,1.12210293,87655.0,87635.0,0.13545818]
["bitfinex","BTCUSD",1769391004320,0.01140849,87654.0,87635.0,0.13545818]
["bitfinex","BTCUSD",1769391004633,1.12210293,87655.0,87635.0,0.13545818]
["bitfinex","BTCUSD",1769391004634,0.0003462,87655.0,87643.0,0.13545818]
["bitfinex","BTCUSD",1769391005378,0.0003462,87655.0,87643.0,0.1468681]
["bitfinex","BTCUSD",1769391005521,0.0003462,87655.0,87643.0,0.13545818]
["bitfinex","BTCUSD",1769391006112,1.11034837,87654.0,87634.0,0.14686927]
["bitfinex","BTCUSD",1769391006315,0.01140953,87646.0,87628.0,0.13545818]
["bitfinex","BTCUSD",1769391006525,0.01140953,87646.0,87619.0,0.13559848]
["bitfinex","BTCUSD",1769391006526,0.13967364,87637.0,87619.0,0.13559848]
["bitfinex","BTCUSD",1769391006737,1.11034837,87634.0,87619.0,0.13559848]
["bitfinex","BTCUSD",1769391007385,0.13967364,87633.0,87619.0,0.0001403]
["bitfinex","BTCUSD",1769391007595,0.01141057,87638.0,87619.0,0.0001403]
["bitfinex","BTCUSD",1769391007596,1.25002201,87632.0,87619.0,0.0001403]
["bitfinex","BTCUSD",1769391007747,1.11034837,87630.0,87619.0,0.0001403]
["bitfinex","BTCUSD",1769391007953,0.13967364,87629.0,87619.0,0.0001403]
["bitfinex","BTCUSD",1769391008160,1.11034837,87626.0,87609.0,0.00801814]
["bitfinex","BTCUSD",1769391008356,1.11048867,87626.0,87609.0,0.00801814]
["bitfinex","BTCUSD",1769391008607,1.11034837,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769391008813,1.25002201,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1769391009019,1.25002201,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769391009231,0.0001403,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769391009437,0.0001403,87626.0,87611.0,0.0194322]
["bitfinex","BTCUSD",1769391009650,0.0001403,87626.0,87612.0,0.13545818]
["bitfinex","BTCUSD",1769391010051,0.0001403,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769391010408,0.0001403,87626.0,87617.0,0.001]
["bitfinex","BTCUSD",1769391010825,0.0001403,87626.0,87612.0,0.13545818]
["bitfinex","BTCUSD",1769391011024,0.0001403,87626.0,87612.0,0.14687214]
["bitfinex","BTCUSD",1769391011241,0.0001403,87626.0,87612.0,0.13645818]
["bitfinex","BTCUSD",1769391011440,0.0001403,87626.0,87612.0,0.001]
["bitfinex","BTCUSD",1769391011902,1.10664414,87626.0,87612.0,0.001]
["bitfinex","BTCUSD",1769391012106,1.10664414,87626.0,87612.0,0.01241396]
["bitfinex","BTCUSD",1769391012343,1.10664414,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769391012546,1.10664414,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769391012688,1.10664414,87626.0,87612.0,0.01241396]
["bitfinex","BTCUSD",1769391013072,1.10664414,87626.0,87612.0,0.001]
["bitfinex","BTCUSD",1769391013327,1.11805627,87626.0,87612.0,0.001]
["bitfinex","BTCUSD",1769391013527,0.01141291,87620.0,87612.0,0.00794091]
["bitfinex","BTCUSD",1769391013756,1.23831598,87616.0,87596.0,0.1115615]
["bitfinex","BTCUSD",1769391013964,1.09864234,87614.0,87597.0,0.00114159]
["bitfinex","BTCUSD",1769391014172,1.09864234,87610.0,87597.0,0.00114159]
["bitfinex","BTCUSD",1769391014382,1.23831598,87610.0,87597.0,0.00114159]
["bitfinex","BTCUSD",1769391015257,1.23831598,87610.0,87596.0,0.1115615]
["bitfinex","BTCUSD",1769391015258,1.23831598,87610.0,87596.0,0.12297754]
["bitfinex","BTCUSD",1769391015459,1.23831598,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769391015658,0.13967364,87622.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769391015873,1.09864234,87619.0,87600.0,0.02511399]
["bitfinex","BTCUSD",1769391016014,0.13967364,87616.0,87600.0,0.02511399]
["bitfinex","BTCUSD",1769391016192,1.09864234,87615.0,87600.0,0.02511399]
["bitfinex","BTCUSD",1769391016600,1.09864234,87615.0,87600.0,0.01369847]
["bitfinex","BTCUSD",1769391017018,1.09864234,87615.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769391017254,1.09864234,87615.0,87600.0,0.001]
["bitfinex","BTCUSD",1769391017553,1.09864234,87615.0,87600.0,0.01241552]
["bitfinex","BTCUSD",1769391018004,1.09864234,87615.0,87600.0,0.001]
["bitfinex","BTCUSD",1769391018574,1.09864234,87615.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769391019167,1.09864234,87615.0,87600.0,0.01241552]
["bitfinex","BTCUSD",1769391019316,1.09864234,87615.0,87599.0,0.02511412]
["bitfinex","BTCUSD",1769391019520,1.09864234,87615.0,87599.0,0.14889747]
["bitfinex","BTCUSD",1769391019750,1.09864234,87615.0,87601.0,0.001]
["bitfinex","BTCUSD",1769391019996,1.09864234,87615.0,87601.0,0.01241539]
["bitfinex","BTCUSD",1769391020130,1.09864234,87615.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769391020522,0.0001403,87626.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769391020687,0.0001403,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1769391020886,0.04564,87655.0,87626.0,1.06121309]
["bitfinex","BTCUSD",1769391020887,1.1283487,87646.0,87626.0,1.06121309]
["bitfinex","BTCUSD",1769391021059,1.1283487,87646.0,87627.0,0.135199]
["bitfinex","BTCUSD",1769391021263,0.01140979,87644.0,87627.0,0.135199]
["bitfinex","BTCUSD",1769391021465,1.1284721,87639.0,87618.0,0.135199]
["bitfinex","BTCUSD",1769391021627,1.1283487,87637.0,87618.0,0.1353393]
["bitfinex","BTCUSD",1769391021832,1.13628972,87636.0,87618.0,0.1353393]
["bitfinex","BTCUSD",1769391022041,1.1283487,87636.0,87618.0,0.1353393]
["bitfinex","BTCUSD",1769391022279,0.00794102,87635.0,87618.0,0.1353393]
["bitfinex","BTCUSD",1769391022593,0.00794102,87635.0,87620.0,0.135199]
["bitfinex","BTCUSD",1769391022949,0.96447928,87636.0,87620.0,0.135199]
["bitfinex","BTCUSD",1769391023298,0.97589011,87636.0,87620.0,0.135199]
["bitfinex","BTCUSD",1769391024081,0.97589011,87636.0,87620.0,0.00802687]
["bitfinex","BTCUSD",1769391024082,1.1283487,87630.0,87620.0,0.00802687]
["bitfinex","BTCUSD",1769391024446,1.12388046,87628.0,87618.0,0.0001403]
["bitfinex","BTCUSD",1769391025202,1.12388046,87628.0,87618.0,0.02072185]
["bitfinex","BTCUSD",1769391025401,1.12388046,87628.0,87619.0,0.02058128]
["bitfinex","BTCUSD",1769391025742,1.12388046,87628.0,87620.0,0.02058103]
["bitfinex","BTCUSD",1769391025952,1.12388046,87628.0,87618.0,0.0001403]
["bitfinex","BTCUSD",1769391028987,0.13230781,87627.0,87618.0,0.0001403]
["bitfinex","BTCUSD",1769391029192,0.01692918,87626.0,87607.0,0.135199]
["bitfinex","BTCUSD",1769391029397,1.05383875,87625.0,87607.0,0.135199]
["bitfinex","BTCUSD",1769391029590,1.05383875,87623.0,87607.0,0.135199]
["bitfinex","BTCUSD",1769391031852,1.06525127,87623.0,87607.0,0.135199]
["bitfinex","BTCUSD",1769391032022,1.05383875,87621.0,87601.0,0.17532]
["bitfinex","BTCUSD",1769391032233,1.05383875,87617.0,87601.0,0.17532]
["bitfinex","BTCUSD",1769391033425,0.0054788,87618.0,87601.0,0.17532]
["bitfinex","BTCUSD",1769391033627,1.05884903,87617.0,87601.0,0.17532]
["bitfinex","BTCUSD",1769391034649,1.05884903,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769391034784,1.05884903,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1769391034980,1.05383875,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1769391035186,1.05383875,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769391035430,1.05383875,87623.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769391035638,1.05383875,87623.0,87609.0,0.13845002]
["bitfinex","BTCUSD",1769391036063,0.34147924,87620.0,87609.0,0.13845002]
["bitfinex","BTCUSD",1769391036578,0.34147924,87620.0,87610.0,0.02037989]
["bitfinex","BTCUSD",1769391038792,0.34147924,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769391038997,0.34147924,87630.0,87621.0,0.13845002]
["bitfinex","BTCUSD",1769391039170,0.34147924,87630.0,87612.0,0.07759034]
["bitfinex","BTCUSD",1769391039171,0.34147924,87630.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769391039369,0.34147924,87630.0,87612.0,0.02282792]
["bitfinex","BTCUSD",1769391039370,1.05395617,87626.0,87612.0,0.02282792]
["bitfinex","BTCUSD",1769391039615,1.05395617,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769391039815,1.05395617,87626.0,87614.0,0.0228274]
["bitfinex","BTCUSD",1769391040085,0.00011742,87626.0,87615.0,0.13845002]
["bitfinex","BTCUSD",1769391040311,0.00011742,87626.0,87616.0,0.16127689]
["bitfinex","BTCUSD",1769391040882,0.00011742,87626.0,87616.0,0.16097689]
["bitfinex","BTCUSD",1769391041849,1.05383875,87625.0,87616.0,0.02252687]
["bitfinex","BTCUSD",1769391042092,1.05383875,87625.0,87612.0,0.02222687]
["bitfinex","BTCUSD",1769391042722,1.05383875,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769391042932,0.00011742,87626.0,87615.0,0.16058309]
["bitfinex","BTCUSD",1769391043134,0.00011742,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769391043333,0.00011742,87626.0,87616.0,0.13845002]
["bitfinex","BTCUSD",1769391043871,0.00011742,87626.0,87615.0,0.03354664]
["bitfinex","BTCUSD",1769391043872,0.00011742,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1769391044071,0.00011742,87626.0,87618.0,0.14986319]
["bitfinex","BTCUSD",1769391044275,0.00011742,87626.0,87619.0,0.13845002]
["bitfinex","BTCUSD",1769391045038,0.0001234,87639.0,87631.0,0.13845002]
["bitfinex","BTCUSD",1769391045651,0.0001234,87639.0,87624.0,0.0570614]
["bitfinex","BTCUSD",1769391045652,1.12741402,87658.0,87637.0,0.14986072]
["bitfinex","BTCUSD",1769391045854,1.12739642,87657.0,87638.0,0.13845002]
["bitfinex","BTCUSD",1769391046058,1.12709642,87657.0,87638.0,0.13845002]
["bitfinex","BTCUSD",1769391046260,0.0003,87656.0,87638.0,1.11757725]
["bitfinex","BTCUSD",1769391046450,0.0003,87656.0,87639.0,0.13845002]
["bitfinex","BTCUSD",1769391046645,0.34147924,87650.0,87639.0,0.13845002]
["bitfinex","BTCUSD",1769391047386,1.13850452,87657.0,87639.0,0.13845002]
["bitfinex","BTCUSD",1769391047387,1.12709642,87657.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769391047564,0.0003176,87658.0,87651.0,0.13845002]
["bitfinex","BTCUSD",1769391048534,0.0003176,87658.0,87640.0,0.17532]
["bitfinex","BTCUSD",1769391048769,1.13221876,87649.0,87640.0,0.17532]
["bitfinex","BTCUSD",1769391048975,1.13221876,87649.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769391048976,1.13221876,87649.0,87634.0,0.13845002]
["bitfinex","BTCUSD",1769391049178,1.13221876,87647.0,87634.0,0.13845002]
["bitfinex","BTCUSD",1769391049611,1.14362842,87645.0,87634.0,0.13845002]
["bitfinex","BTCUSD",1769391049825,0.34147924,87650.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391049826,1.13221876,87641.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391049996,1.13221876,87638.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391050323,0.92063321,87636.0,87620.0,0.14761394]
["bitfinex","BTCUSD",1769391050518,0.92063321,87636.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1769391050722,0.92063321,87636.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391050927,0.96341268,87630.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391051120,0.0003,87629.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391051697,0.0003,87630.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391053942,0.96341268,87631.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391054566,0.00878334,87638.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391054771,0.01141083,87636.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391054995,0.01141109,87634.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391055202,0.0003,87633.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391055404,0.96341268,87634.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391055607,0.96371268,87633.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391055812,0.96341268,87633.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391055979,0.0003,87632.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391056577,0.96341268,87633.0,87620.0,0.13620103]
["bitfinex","BTCUSD",1769391057015,0.96341268,87633.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769391057016,0.01795865,87632.0,87609.0,0.17959171]
["bitfinex","BTCUSD",1769391057332,0.0003,87633.0,87618.0,0.14536488]
["bitfinex","BTCUSD",1769391057567,0.76995536,87635.0,87618.0,0.13395171]
["bitfinex","BTCUSD",1769391057741,0.0003,87634.0,87618.0,0.14536488]
["bitfinex","BTCUSD",1769391057976,0.0003,87634.0,87618.0,0.13395171]
["bitfinex","BTCUSD",1769391058386,0.0003,87634.0,87620.0,0.13395171]
["bitfinex","BTCUSD",1769391060023,0.76995536,87637.0,87620.0,0.13395171]
["bitfinex","BTCUSD",1769391060235,0.0003,87636.0,87621.0,0.13395171]
["bitfinex","BTCUSD",1769391060445,0.42669658,87631.0,87621.0,0.00767623]
["bitfinex","BTCUSD",1769391060673,0.76995536,87630.0,87614.0,0.13395171]
["bitfinex","BTCUSD",1769391060879,0.0175443,87628.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769391061086,0.76995536,87622.0,87604.0,0.011415]
["bitfinex","BTCUSD",1769391061298,0.76995536,87622.0,87608.0,0.13395171]
["bitfinex","BTCUSD",1769391061515,0.76995536,87622.0,87602.0,1.11757725]
["bitfinex","BTCUSD",1769391061516,0.76995536,87637.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769391061735,0.76995536,87635.0,87617.0,0.15550727]
["bitfinex","BTCUSD",1769391061954,0.76995536,87633.0,87617.0,0.15550727]
["bitfinex","BTCUSD",1769391062165,0.77025536,87632.0,87617.0,0.15550727]
["bitfinex","BTCUSD",1769391062444,0.76995536,87632.0,87617.0,0.15550727]
["bitfinex","BTCUSD",1769391062608,0.17528,87636.0,87617.0,0.15550727]
["bitfinex","BTCUSD",1769391062609,0.0003,87631.0,87619.0,0.13395171]
["bitfinex","BTCUSD",1769391062822,0.76995536,87633.0,87619.0,0.13395171]
["bitfinex","BTCUSD",1769391063030,0.77025536,87632.0,87619.0,0.13395171]
["bitfinex","BTCUSD",1769391063227,0.76995536,87632.0,87619.0,0.13395171]
["bitfinex","BTCUSD",1769391063433,0.77025536,87631.0,87619.0,0.13395171]
["bitfinex","BTCUSD",1769391063766,0.76995536,87631.0,87619.0,0.13395171]
["bitfinex","BTCUSD",1769391063972,0.0003,87630.0,87619.0,0.13395171]
["bitfinex","BTCUSD",1769391064825,0.77025536,87630.0,87612.0,0.138051]
["bitfinex","BTCUSD",1769391065035,0.17528,87636.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769391065248,0.0003,87635.0,87616.0,0.14946444]
["bitfinex","BTCUSD",1769391065439,0.00014033,87641.0,87616.0,0.14946444]
["bitfinex","BTCUSD",1769391065440,0.94537569,87641.0,87621.0,0.138051]
["bitfinex","BTCUSD",1769391065645,0.77025536,87640.0,87621.0,0.14946378]
["bitfinex","BTCUSD",1769391065827,0.00014033,87641.0,87629.0,0.138051]
["bitfinex","BTCUSD",1769391066041,0.00014033,87641.0,87638.0,0.138051]
["bitfinex","BTCUSD",1769391066244,0.77028428,87653.0,87644.0,0.00985967]
["bitfinex","BTCUSD",1769391066450,0.77028428,87653.0,87638.0,0.138051]
["bitfinex","BTCUSD",1769391066882,0.0003,87652.0,87638.0,0.138051]
["bitfinex","BTCUSD",1769391067086,0.77028428,87649.0,87630.0,0.138051]
["bitfinex","BTCUSD",1769391067290,0.01170927,87648.0,87630.0,0.13819133]
["bitfinex","BTCUSD",1769391067599,0.77028428,87647.0,87630.0,0.13819133]
["bitfinex","BTCUSD",1769391067796,0.77058428,87646.0,87630.0,0.13819133]
["bitfinex","BTCUSD",1769391068039,0.77028428,87646.0,87630.0,0.13819133]
["bitfinex","BTCUSD",1769391068264,0.0003,87645.0,87630.0,0.13819133]
["bitfinex","BTCUSD",1769391068829,0.77028428,87645.0,87630.0,0.13819133]
["bitfinex","BTCUSD",1769391069028,0.76553231,87645.0,87630.0,0.13819133]
["bitfinex","BTCUSD",1769391070015,0.76553231,87645.0,87630.0,0.14960294]
["bitfinex","BTCUSD",1769391070212,0.02148381,87652.0,87630.0,0.00014033]
["bitfinex","BTCUSD",1769391070441,0.76557983,87651.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769391070840,0.76557983,87657.0,87637.0,0.06846404]
["bitfinex","BTCUSD",1769391071040,0.76557983,87657.0,87637.0,0.1494617]
["bitfinex","BTCUSD",1769391071330,0.76557983,87655.0,87637.0,0.138051]
["bitfinex","BTCUSD",1769391071561,0.79117212,87655.0,87637.0,0.1494617]
["bitfinex","BTCUSD",1769391071763,0.0003176,87658.0,87641.0,0.138051]
["bitfinex","BTCUSD",1769391071970,0.0003176,87658.0,87650.0,0.138051]
["bitfinex","BTCUSD",1769391072394,0.0003176,87658.0,87651.0,0.138051]
["bitfinex","BTCUSD",1769391072588,0.0003176,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1769391072731,0.0003176,87658.0,87650.0,1.08352174]
["bitfinex","BTCUSD",1769391072732,0.0003176,87658.0,87653.0,0.138051]
["bitfinex","BTCUSD",1769391072939,0.0003176,87658.0,87654.0,0.138051]
["bitfinex","BTCUSD",1769391073133,0.0003176,87658.0,87655.0,0.138051]
["bitfinex","BTCUSD",1769391073341,0.0003176,87658.0,87647.0,1.07211273]
["bitfinex","BTCUSD",1769391073542,0.0003176,87658.0,87648.0,0.138051]
["bitfinex","BTCUSD",1769391073758,0.0003176,87658.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1769391073759,0.03672658,87690.0,87667.0,1.07211273]
["bitfinex","BTCUSD",1769391073965,1.1596633,87685.0,87666.0,0.138051]
["bitfinex","BTCUSD",1769391074348,1.1596633,87685.0,87659.0,0.17528]
["bitfinex","BTCUSD",1769391074349,1.15285953,87683.0,87668.0,0.138051]
["bitfinex","BTCUSD",1769391074566,0.42669658,87680.0,87662.0,0.14945845]
["bitfinex","BTCUSD",1769391074782,0.42669658,87680.0,87662.0,0.138051]
["bitfinex","BTCUSD",1769391074783,1.15285953,87679.0,87662.0,0.138051]
["bitfinex","BTCUSD",1769391074995,1.15332757,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1769391075206,0.00046804,87679.0,87666.0,0.138051]
["bitfinex","BTCUSD",1769391075419,0.00046804,87679.0,87669.0,0.138051]
["bitfinex","BTCUSD",1769391075626,0.00084704,87679.0,87671.0,0.138051]
["bitfinex","BTCUSD",1769391075803,0.00084704,87679.0,87672.0,0.138051]
["bitfinex","BTCUSD",1769391076040,0.00084704,87679.0,87666.0,1.20522337]
["bitfinex","BTCUSD",1769391076245,1.08351845,87678.0,87666.0,0.13311064]
["bitfinex","BTCUSD",1769391076670,0.00084704,87679.0,87666.0,0.13311064]
["bitfinex","BTCUSD",1769391077092,0.00084704,87679.0,87669.0,0.13311064]
["bitfinex","BTCUSD",1769391077309,0.00084704,87679.0,87671.0,1.16115835]
["bitfinex","BTCUSD",1769391077507,0.01180406,87688.0,87671.0,1.16115835]
["bitfinex","BTCUSD",1769391077508,0.0004,87688.0,87680.0,0.13311064]
["bitfinex","BTCUSD",1769391077709,0.00054029,87688.0,87680.0,0.13311064]
["bitfinex","BTCUSD",1769391078736,0.00054029,87688.0,87680.0,1.16115835]
["bitfinex","BTCUSD",1769391078941,1.08351845,87701.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1769391078942,1.06955874,87701.0,87683.0,0.13311064]
["bitfinex","BTCUSD",1769391079503,0.03613083,87701.0,87683.0,0.13311064]
["bitfinex","BTCUSD",1769391079708,1.06456581,87698.0,87683.0,0.13311064]
["bitfinex","BTCUSD",1769391080454,1.07596779,87704.0,87684.0,1.16115835]
["bitfinex","BTCUSD",1769391080658,1.07608511,87704.0,87685.0,0.13311064]
["bitfinex","BTCUSD",1769391080912,0.00011732,87704.0,87687.0,0.13311064]
["bitfinex","BTCUSD",1769391081120,1.06456581,87703.0,87689.0,0.13311064]
["bitfinex","BTCUSD",1769391081610,1.07596792,87703.0,87689.0,0.13311064]
["bitfinex","BTCUSD",1769391081987,1.06456581,87703.0,87689.0,0.13311064]
["bitfinex","BTCUSD",1769391082496,1.06456581,87701.0,87689.0,0.13311064]
["bitfinex","BTCUSD",1769391083418,1.06456581,87701.0,87678.0,0.05702679]
["bitfinex","BTCUSD",1769391083419,0.01140471,87683.0,87655.0,0.13311064]
["bitfinex","BTCUSD",1769391083599,0.03347526,87677.0,87655.0,0.14591164]
["bitfinex","BTCUSD",1769391083832,0.74184522,87675.0,87655.0,0.13311064]
["bitfinex","BTCUSD",1769391084037,0.01140654,87669.0,87655.0,0.13311064]
["bitfinex","BTCUSD",1769391084243,0.72774522,87667.0,87648.0,0.13311064]
["bitfinex","BTCUSD",1769391084453,0.03340419,87668.0,87648.0,0.13311064]
["bitfinex","BTCUSD",1769391084662,0.03340419,87673.0,87652.0,0.13311064]
["bitfinex","BTCUSD",1769391084868,0.00011726,87668.0,87654.0,0.13311064]
["bitfinex","BTCUSD",1769391085076,0.00011726,87668.0,87656.0,0.13311064]
["bitfinex","BTCUSD",1769391085492,0.00011726,87668.0,87658.0,0.13311064]
["bitfinex","BTCUSD",1769391085697,0.00011726,87668.0,87658.0,0.14451861]
["bitfinex","BTCUSD",1769391085919,0.18660458,87684.0,87662.0,0.13311064]
["bitfinex","BTCUSD",1769391086120,0.18660458,87684.0,87662.0,0.13357868]
["bitfinex","BTCUSD",1769391086121,0.01140523,87679.0,87662.0,0.13357868]
["bitfinex","BTCUSD",1769391086327,0.01140536,87678.0,87662.0,0.13357868]
["bitfinex","BTCUSD",1769391086778,0.01140549,87677.0,87662.0,0.13357868]
["bitfinex","BTCUSD",1769391086966,0.01140536,87678.0,87662.0,0.13357868]
["bitfinex","BTCUSD",1769391087192,0.0114051,87680.0,87662.0,0.13357868]
["bitfinex","BTCUSD",1769391087393,0.03343732,87681.0,87664.0,0.13311064]
["bitfinex","BTCUSD",1769391087394,0.04484229,87681.0,87664.0,0.13311064]
["bitfinex","BTCUSD",1769391087741,0.0114051,87680.0,87664.0,0.13311064]
["bitfinex","BTCUSD",1769391087966,0.04484229,87681.0,87664.0,0.13311064]
["bitfinex","BTCUSD",1769391088205,0.03343732,87681.0,87664.0,0.13311064]
["bitfinex","BTCUSD",1769391088405,0.01140328,87694.0,87672.0,0.13311064]
["bitfinex","BTCUSD",1769391088552,0.04933518,87696.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769391088923,0.04933518,87696.0,87662.0,0.00046804]
["bitfinex","BTCUSD",1769391088924,0.0003191,87696.0,87678.0,1.16115835]
["bitfinex","BTCUSD",1769391089138,0.0114038,87690.0,87679.0,0.13311064]
["bitfinex","BTCUSD",1769391089320,0.00025758,87679.0,87663.0,0.13311064]
["bitfinex","BTCUSD",1769391089658,0.01140471,87683.0,87663.0,0.13311064]
["bitfinex","BTCUSD",1769391089878,0.01140458,87684.0,87663.0,0.13311064]
["bitfinex","BTCUSD",1769391090092,0.04194678,87685.0,87663.0,0.13311064]
["bitfinex","BTCUSD",1769391090093,0.01140549,87677.0,87663.0,0.13311064]
["bitfinex","BTCUSD",1769391091267,0.01140536,87678.0,87663.0,0.13311064]
["bitfinex","BTCUSD",1769391091673,0.01140523,87679.0,87663.0,0.13311064]
["bitfinex","BTCUSD",1769391091885,0.04194678,87680.0,87663.0,0.13311064]
["bitfinex","BTCUSD",1769391092085,0.05335188,87680.0,87663.0,0.13311064]
["bitfinex","BTCUSD",1769391092286,0.05702296,87684.0,87663.0,0.13311064]
["bitfinex","BTCUSD",1769391092565,0.0461115,87686.0,87663.0,0.13311064]
["bitfinex","BTCUSD",1769391092863,0.01140445,87685.0,87664.0,1.16115835]
["bitfinex","BTCUSD",1769391093060,0.01140445,87685.0,87665.0,0.13311064]
["bitfinex","BTCUSD",1769391093364,0.01140458,87684.0,87665.0,0.13311064]
["bitfinex","BTCUSD",1769391093509,0.01140497,87681.0,87665.0,0.13311064]
["bitfinex","BTCUSD",1769391093921,0.01140523,87679.0,87665.0,0.13311064]
["bitfinex","BTCUSD",1769391094132,0.01140497,87681.0,87665.0,0.13311064]
["bitfinex","BTCUSD",1769391094338,0.01140484,87682.0,87665.0,0.13311064]
["bitfinex","BTCUSD",1769391094761,0.01140497,87681.0,87665.0,0.13311064]
["bitfinex","BTCUSD",1769391094962,0.0114051,87680.0,87665.0,0.13297708]
["bitfinex","BTCUSD",1769391095201,0.01140523,87679.0,87665.0,0.13297708]
["bitfinex","BTCUSD",1769391095461,0.01140536,87678.0,87665.0,0.13297708]
["bitfinex","BTCUSD",1769391095895,0.0114051,87680.0,87665.0,0.13297708]
["bitfinex","BTCUSD",1769391096303,0.01140523,87679.0,87665.0,0.13297708]
["bitfinex","BTCUSD",1769391096474,0.01140536,87678.0,87665.0,0.13297708]
["bitfinex","BTCUSD",1769391096672,0.01140523,87679.0,87665.0,0.13297708]
["bitfinex","BTCUSD",1769391097003,0.05702394,87683.0,87665.0,0.13297708]
["bitfinex","BTCUSD",1769391097210,0.0461115,87686.0,87666.0,0.1293029]
["bitfinex","BTCUSD",1769391097554,0.05751582,87686.0,87666.0,0.1293029]
["bitfinex","BTCUSD",1769391098026,0.01140458,87684.0,87666.0,0.1293029]
["bitfinex","BTCUSD",1769391098245,0.01140497,87681.0,87666.0,0.1293029]
["bitfinex","BTCUSD",1769391098596,0.01140484,87682.0,87666.0,0.1293029]
["bitfinex","BTCUSD",1769391098997,0.01140497,87681.0,87666.0,0.1293029]
["bitfinex","BTCUSD",1769391099205,0.01140497,87681.0,87662.0,1.16541865]
["bitfinex","BTCUSD",1769391099206,0.01140549,87677.0,87662.0,0.00046804]
["bitfinex","BTCUSD",1769391099407,0.01140536,87678.0,87662.0,0.00046804]
["bitfinex","BTCUSD",1769391099652,0.01140536,87678.0,87662.0,0.12977094]
["bitfinex","BTCUSD",1769391100182,0.05643773,87681.0,87662.0,0.12977094]
["bitfinex","BTCUSD",1769391100383,0.0114051,87680.0,87663.0,0.1293029]
["bitfinex","BTCUSD",1769391100520,0.01140536,87678.0,87663.0,0.12922543]
["bitfinex","BTCUSD",1769391101068,0.01140549,87677.0,87663.0,0.12922543]
["bitfinex","BTCUSD",1769391101268,0.0114051,87680.0,87663.0,1.29417604]
["bitfinex","BTCUSD",1769391101486,0.01140523,87679.0,87663.0,0.12922543]
["bitfinex","BTCUSD",1769391101623,0.04107713,87684.0,87663.0,0.12922543]
["bitfinex","BTCUSD",1769391101624,0.01140471,87683.0,87663.0,0.12922543]
["bitfinex","BTCUSD",1769391101835,0.01140484,87682.0,87663.0,0.12922543]
["bitfinex","BTCUSD",1769391102054,0.01140458,87684.0,87663.0,0.12922543]
["bitfinex","BTCUSD",1769391102474,0.01140458,87684.0,87663.0,0.12825878]
["bitfinex","BTCUSD",1769391102475,0.01140471,87683.0,87663.0,0.12825878]
["bitfinex","BTCUSD",1769391102669,0.10950407,87685.0,87663.0,0.12825878]
["bitfinex","BTCUSD",1769391102670,0.04107713,87685.0,87663.0,0.12825878]
["bitfinex","BTCUSD",1769391102880,0.04107713,87685.0,87665.0,0.14013603]
["bitfinex","BTCUSD",1769391103503,0.05248158,87685.0,87665.0,0.14013603]
["bitfinex","BTCUSD",1769391103821,0.01140471,87683.0,87665.0,0.14013603]
["bitfinex","BTCUSD",1769391104155,0.01140367,87691.0,87667.0,0.14013603]
["bitfinex","BTCUSD",1769391104367,0.0114038,87690.0,87670.0,1.16495061]
["bitfinex","BTCUSD",1769391104506,0.0114038,87690.0,87671.0,0.14013603]
["bitfinex","BTCUSD",1769391104703,0.01624806,87697.0,87670.0,1.16495061]
["bitfinex","BTCUSD",1769391104933,0.00484517,87697.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1769391105133,0.00484517,87697.0,87677.0,0.14013603]
["bitfinex","BTCUSD",1769391105334,0.01140523,87679.0,87678.0,0.15154139]
["bitfinex","BTCUSD",1769391105534,0.24361357,87702.0,87662.0,0.00046804]
["bitfinex","BTCUSD",1769391105535,0.74349141,87702.0,87682.0,1.17635545]
["bitfinex","BTCUSD",1769391105790,0.01140328,87694.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769391106131,0.92857173,87693.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391106278,0.92857173,87693.0,87674.0,0.14013603]
["bitfinex","BTCUSD",1769391106483,0.01140471,87683.0,87663.0,0.14013603]
["bitfinex","BTCUSD",1769391106647,0.01,87674.0,87666.0,0.14013603]
["bitfinex","BTCUSD",1769391106846,0.01622313,87687.0,87666.0,0.14013603]
["bitfinex","BTCUSD",1769391106847,0.00481894,87687.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769391107045,0.00481894,87687.0,87667.0,0.15154283]
["bitfinex","BTCUSD",1769391107244,0.00481894,87687.0,87667.0,0.14013603]
["bitfinex","BTCUSD",1769391107809,0.01622313,87687.0,87667.0,0.14013603]
["bitfinex","BTCUSD",1769391108030,0.00481894,87687.0,87668.0,0.14013603]
["bitfinex","BTCUSD",1769391108164,0.01140406,87688.0,87672.0,0.001]
["bitfinex","BTCUSD",1769391108367,0.42610197,87690.0,87672.0,0.14113603]
["bitfinex","BTCUSD",1769391108573,0.01140393,87689.0,87672.0,0.14113603]
["bitfinex","BTCUSD",1769391108832,0.01140367,87691.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391109037,0.02087688,87692.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391109169,0.00947334,87692.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391109375,0.0114038,87690.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391109600,0.06842567,87688.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391110007,0.52855574,87687.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391110226,0.52855574,87684.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391110425,0.01140471,87683.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391110636,0.53996019,87685.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391110850,0.53996045,87683.0,87665.0,0.14013603]
["bitfinex","BTCUSD",1769391111041,0.52855574,87683.0,87665.0,0.14013603]
["bitfinex","BTCUSD",1769391111248,0.01140471,87683.0,87665.0,1.16495061]
["bitfinex","BTCUSD",1769391111453,0.01140458,87684.0,87667.0,1.16495061]
["bitfinex","BTCUSD",1769391111594,0.01140471,87683.0,87668.0,0.14013603]
["bitfinex","BTCUSD",1769391111794,0.01140458,87684.0,87668.0,0.14013603]
["bitfinex","BTCUSD",1769391112231,0.01140471,87683.0,87668.0,0.14013603]
["bitfinex","BTCUSD",1769391112699,0.52855574,87682.0,87662.0,0.00046804]
["bitfinex","BTCUSD",1769391112919,0.52855574,87679.0,87662.0,0.00046804]
["bitfinex","BTCUSD",1769391113143,0.52855574,87679.0,87663.0,0.14013603]
["bitfinex","BTCUSD",1769391113371,0.53996006,87686.0,87665.0,0.14013603]
["bitfinex","BTCUSD",1769391113555,0.52855574,87686.0,87668.0,1.16495061]
["bitfinex","BTCUSD",1769391113740,0.0114038,87690.0,87671.0,0.14013603]
["bitfinex","BTCUSD",1769391113948,0.0114038,87690.0,87673.0,1.16495061]
["bitfinex","BTCUSD",1769391114148,0.01140406,87688.0,87674.0,0.14013603]
["bitfinex","BTCUSD",1769391114354,0.01140432,87686.0,87674.0,0.14013603]
["bitfinex","BTCUSD",1769391114554,0.01140445,87685.0,87674.0,0.14013603]
["bitfinex","BTCUSD",1769391114752,0.52855574,87689.0,87662.0,0.01187549]
["bitfinex","BTCUSD",1769391114753,0.01140315,87695.0,87667.0,1.16495061]
["bitfinex","BTCUSD",1769391114955,0.0684214,87692.0,87671.0,1.16495061]
["bitfinex","BTCUSD",1769391115157,0.00781748,87697.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391115158,0.01140445,87685.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391115361,1.1155835,87687.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391115741,0.01140432,87686.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391116125,1.12231133,87685.0,87666.0,0.14013603]
["bitfinex","BTCUSD",1769391116301,1.11090688,87685.0,87666.0,0.16021896]
["bitfinex","BTCUSD",1769391116718,1.11090688,87685.0,87667.0,0.14013603]
["bitfinex","BTCUSD",1769391116920,1.12231133,87685.0,87667.0,0.14013603]
["bitfinex","BTCUSD",1769391117125,1.12231133,87685.0,87667.0,0.16128114]
["bitfinex","BTCUSD",1769391117367,1.11090688,87685.0,87667.0,0.16128114]
["bitfinex","BTCUSD",1769391117906,0.01140497,87681.0,87667.0,0.16128114]
["bitfinex","BTCUSD",1769391118118,0.01140432,87686.0,87667.0,0.16128114]
["bitfinex","BTCUSD",1769391118119,1.10417931,87683.0,87667.0,0.14013603]
["bitfinex","BTCUSD",1769391119239,1.1155835,87687.0,87667.0,0.14013603]
["bitfinex","BTCUSD",1769391119559,1.10417931,87685.0,87667.0,0.14013603]
["bitfinex","BTCUSD",1769391120435,1.10417931,87685.0,87669.0,0.15154257]
["bitfinex","BTCUSD",1769391120684,1.10417931,87685.0,87670.0,0.14013603]
["bitfinex","BTCUSD",1769391121365,0.42610197,87690.0,87671.0,1.16495061]
["bitfinex","BTCUSD",1769391121565,1.10417931,87691.0,87670.0,1.16495061]
["bitfinex","BTCUSD",1769391121777,0.0114038,87690.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391121954,1.10417931,87690.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391122162,0.01140393,87689.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391122356,1.10417931,87686.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391122798,0.42610197,87690.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391123001,1.54168508,87690.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391123209,1.11558324,87689.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391123425,1.10417931,87687.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391123635,0.34099623,87682.0,87672.0,0.14013603]
["bitfinex","BTCUSD",1769391124632,0.34099623,87682.0,87661.0,0.05703771]
["bitfinex","BTCUSD",1769391124633,0.01,87672.0,87663.0,0.14033244]
["bitfinex","BTCUSD",1769391124939,0.34099623,87673.0,87663.0,0.14033244]
["bitfinex","BTCUSD",1769391126353,0.34099623,87680.0,87663.0,1.15304601]
["bitfinex","BTCUSD",1769391126609,0.34099623,87680.0,87664.0,0.14033244]
["bitfinex","BTCUSD",1769391126845,0.34099623,87673.0,87664.0,0.14033244]
["bitfinex","BTCUSD",1769391127332,0.14152224,87673.0,87664.0,0.14033244]
["bitfinex","BTCUSD",1769391127978,1.10417931,87679.0,87664.0,0.14033244]
["bitfinex","BTCUSD",1769391128649,1.11558454,87679.0,87664.0,0.14033244]
["bitfinex","BTCUSD",1769391128848,1.10417931,87679.0,87664.0,0.14033244]
["bitfinex","BTCUSD",1769391129790,1.44517554,87674.0,87662.0,0.00046804]
["bitfinex","BTCUSD",1769391129987,0.01140484,87682.0,87662.0,0.00046804]
["bitfinex","BTCUSD",1769391130212,1.10417931,87679.0,87662.0,0.00046804]
["bitfinex","BTCUSD",1769391130412,1.10417931,87679.0,87662.0,0.14080048]
["bitfinex","BTCUSD",1769391130790,1.10417931,87679.0,87663.0,0.14862878]
["bitfinex","BTCUSD",1769391131214,1.10417931,87679.0,87663.0,1.16134235]
["bitfinex","BTCUSD",1769391131540,1.10417931,87679.0,87663.0,1.29337845]
["bitfinex","BTCUSD",1769391131755,1.10417931,87679.0,87663.0,0.14033244]
["bitfinex","BTCUSD",1769391133371,0.01140536,87678.0,87663.0,0.14033244]
["bitfinex","BTCUSD",1769391133578,0.01140549,87677.0,87663.0,0.14033244]
["bitfinex","BTCUSD",1769391133790,0.01140549,87677.0,87648.0,0.22818463]
["bitfinex","BTCUSD",1769391133791,0.01140823,87656.0,87642.0,0.14238501]
["bitfinex","BTCUSD",1769391134004,0.01,87663.0,87642.0,0.1425253]
["bitfinex","BTCUSD",1769391134005,0.34099623,87652.0,87642.0,0.1425253]
["bitfinex","BTCUSD",1769391134347,0.34099623,87652.0,87643.0,0.02079104]
["bitfinex","BTCUSD",1769391134738,1.10371595,87659.0,87643.0,0.02079104]
["bitfinex","BTCUSD",1769391135358,1.10073692,87659.0,87643.0,0.02079104]
["bitfinex","BTCUSD",1769391135760,0.34099623,87653.0,87643.0,0.02079104]
["bitfinex","BTCUSD",1769391136192,0.34099623,87653.0,87643.0,0.16317605]
["bitfinex","BTCUSD",1769391136871,0.0114081,87657.0,87643.0,0.16317605]
["bitfinex","BTCUSD",1769391137065,0.01140823,87656.0,87643.0,0.16317605]
["bitfinex","BTCUSD",1769391137275,0.34099623,87653.0,87643.0,0.16317605]
["bitfinex","BTCUSD",1769391137477,0.01001599,87656.0,87643.0,0.16317605]
["bitfinex","BTCUSD",1769391137685,0.34099623,87660.0,87644.0,1.11898517]
["bitfinex","BTCUSD",1769391137889,0.34099623,87660.0,87645.0,0.1446341]
["bitfinex","BTCUSD",1769391137890,0.30948643,87660.0,87645.0,0.1446341]
["bitfinex","BTCUSD",1769391138093,0.13860331,87664.0,87650.0,0.15694387]
["bitfinex","BTCUSD",1769391138292,0.13860331,87664.0,87650.0,0.14553486]
["bitfinex","BTCUSD",1769391140274,1.0681913,87663.0,87650.0,0.14553486]
["bitfinex","BTCUSD",1769391140592,1.0681913,87663.0,87647.0,0.01964852]
["bitfinex","BTCUSD",1769391140593,1.0681913,87659.0,87643.0,0.14553486]
["bitfinex","BTCUSD",1769391141901,0.34112313,87653.0,87643.0,0.14553486]
["bitfinex","BTCUSD",1769391142793,0.34112313,87660.0,87643.0,0.14553486]
["bitfinex","BTCUSD",1769391143123,1.0681913,87659.0,87643.0,0.14553486]
["bitfinex","BTCUSD",1769391143332,0.34112313,87660.0,87642.0,0.02077763]
["bitfinex","BTCUSD",1769391143528,0.34112313,87660.0,87647.0,0.14778407]
["bitfinex","BTCUSD",1769391144912,1.0681913,87667.0,87647.0,0.15919347]
["bitfinex","BTCUSD",1769391145102,0.17524,87666.0,87649.0,1.11898517]
["bitfinex","BTCUSD",1769391145301,0.17524,87666.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769391145302,0.17524,87666.0,87651.0,0.15919295]
["bitfinex","BTCUSD",1769391145571,0.17524,87666.0,87651.0,0.14778407]
["bitfinex","BTCUSD",1769391146105,0.51636313,87670.0,87653.0,1.11898517]
["bitfinex","BTCUSD",1769391146361,0.51636313,87670.0,87654.0,0.14778407]
["bitfinex","BTCUSD",1769391146721,0.34112313,87670.0,87654.0,0.14778407]
["bitfinex","BTCUSD",1769391147087,1.0681913,87669.0,87654.0,0.14778407]
["bitfinex","BTCUSD",1769391147487,0.01140589,87674.0,87656.0,0.14778407]
["bitfinex","BTCUSD",1769391147488,0.17524,87674.0,87656.0,0.14778407]
["bitfinex","BTCUSD",1769391147637,0.17524,87674.0,87659.0,1.11898517]
["bitfinex","BTCUSD",1769391147841,0.34112313,87670.0,87660.0,0.14778407]
["bitfinex","BTCUSD",1769391148856,1.0681913,87669.0,87653.0,1.11898517]
["bitfinex","BTCUSD",1769391149177,0.01,87660.0,87647.0,0.14778407]
["bitfinex","BTCUSD",1769391149758,0.34112313,87657.0,87647.0,0.14778407]
["bitfinex","BTCUSD",1769391149959,1.0681913,87656.0,87642.0,0.14792436]
["bitfinex","BTCUSD",1769391150689,1.0681913,87660.0,87643.0,0.02190854]
["bitfinex","BTCUSD",1769391150905,1.0681913,87659.0,87643.0,0.02190854]
["bitfinex","BTCUSD",1769391151128,1.0681913,87659.0,87643.0,0.14778407]
["bitfinex","BTCUSD",1769391152127,0.34112313,87660.0,87646.0,1.11898517]
["bitfinex","BTCUSD",1769391152328,0.34112313,87660.0,87647.0,0.14778407]
["bitfinex","BTCUSD",1769391153839,1.07959888,87661.0,87647.0,0.14778407]
["bitfinex","BTCUSD",1769391154436,1.0681913,87661.0,87647.0,0.14778407]
["bitfinex","BTCUSD",1769391154597,1.09776081,87661.0,87647.0,0.14778407]
["bitfinex","BTCUSD",1769391154792,1.09776094,87660.0,87647.0,0.14778407]
["bitfinex","BTCUSD",1769391155015,1.08635323,87660.0,87647.0,0.14778407]
["bitfinex","BTCUSD",1769391155903,1.09776107,87659.0,87642.0,0.02033356]
["bitfinex","BTCUSD",1769391156112,1.08635323,87659.0,87642.0,0.00014029]
["bitfinex","BTCUSD",1769391156543,1.08635323,87659.0,87642.0,0.1456754]
["bitfinex","BTCUSD",1769391156785,1.08635323,87659.0,87657.0,2e-08]
["bitfinex","BTCUSD",1769391158735,0.23227783,87663.0,87657.0,2e-08]
["bitfinex","BTCUSD",1769391158736,0.13619759,87688.0,87657.0,2e-08]
["bitfinex","BTCUSD",1769391158897,0.28388513,87722.0,87657.0,2e-08]
["bitfinex","BTCUSD",1769391158898,1.13225515,87690.0,87667.0,0.15694191]
["bitfinex","BTCUSD",1769391159097,0.11388199,87689.0,87678.0,0.14553511]
["bitfinex","BTCUSD",1769391159273,0.175443,87694.0,87681.0,1.16361013]
["bitfinex","BTCUSD",1769391159441,0.1138732,87693.0,87683.0,0.1432863]
["bitfinex","BTCUSD",1769391159644,0.1138732,87693.0,87683.0,0.14315454]
["bitfinex","BTCUSD",1769391159904,0.000203,87694.0,87683.0,0.14315454]
["bitfinex","BTCUSD",1769391160237,0.00067059,87694.0,87683.0,0.14315454]
["bitfinex","BTCUSD",1769391160448,0.17524,87697.0,87660.0,0.76870345]
["bitfinex","BTCUSD",1769391160644,0.045843,87707.0,87693.0,1.15220516]
["bitfinex","BTCUSD",1769391160645,0.1138603,87696.0,87693.0,1.15220516]
["bitfinex","BTCUSD",1769391160866,0.1138603,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1769391160867,0.000203,87707.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391161090,0.11385637,87706.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391161244,0.175443,87707.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391161245,0.11385637,87705.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391161445,0.175443,87707.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391161446,0.11385637,87704.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391161672,0.11385637,87703.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391161870,0.11385637,87702.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391162074,0.000203,87707.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391162275,0.11383042,87706.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391162475,0.11383042,87705.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391162687,0.11383042,87704.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391162890,0.11383042,87703.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391163116,1.12671022,87706.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391163315,0.11380316,87705.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391163514,0.11380316,87704.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391163722,0.000203,87707.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391163928,0.11377831,87706.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391164106,0.11377831,87705.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391164411,0.000203,87707.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391164588,0.11374393,87706.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391164821,0.11374393,87705.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391164986,0.000203,87707.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391165187,0.11374393,87706.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391165404,0.000203,87707.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391165619,0.11371379,87706.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391165787,0.000203,87707.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391165991,0.11371379,87706.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391166232,0.01140172,87706.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391166440,1.12671022,87704.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391166636,0.000203,87707.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391166861,0.11368768,87706.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391167061,0.000203,87707.0,87695.0,0.14322042]
["bitfinex","BTCUSD",1769391167546,0.000203,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769391167750,0.0004,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769391167880,0.0004,87714.0,87708.0,0.15458188]
["bitfinex","BTCUSD",1769391168081,0.0004,87714.0,87705.0,0.05700929]
["bitfinex","BTCUSD",1769391168280,0.0004,87714.0,87711.0,0.13238629]
["bitfinex","BTCUSD",1769391168953,0.000203,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769391169167,0.1752,87723.0,87716.0,0.06840255]
["bitfinex","BTCUSD",1769391169375,0.1752,87723.0,87690.0,0.60167257]
["bitfinex","BTCUSD",1769391169376,0.01,87716.0,87700.0,0.13238629]
["bitfinex","BTCUSD",1769391169573,0.01,87716.0,87700.0,1.28459145]
["bitfinex","BTCUSD",1769391169918,0.04107713,87715.0,87699.0,0.00046759]
["bitfinex","BTCUSD",1769391170134,0.42647257,87710.0,87685.0,0.13238629]
["bitfinex","BTCUSD",1769391170346,0.01140133,87709.0,87686.0,0.13238629]
["bitfinex","BTCUSD",1769391170551,0.13478129,87710.0,87691.0,0.13238629]
["bitfinex","BTCUSD",1769391170552,0.1752,87708.0,87691.0,0.13238629]
["bitfinex","BTCUSD",1769391170751,0.00046788,87710.0,87695.0,0.13238629]
["bitfinex","BTCUSD",1769391171118,0.17566788,87710.0,87695.0,0.13238629]
["bitfinex","BTCUSD",1769391171344,0.00046788,87710.0,87695.0,0.13238629]
["bitfinex","BTCUSD",1769391171544,0.00046788,87710.0,87696.0,1.28459145]
["bitfinex","BTCUSD",1769391172160,0.00046788,87710.0,87697.0,0.13238629]
["bitfinex","BTCUSD",1769391172362,0.00046788,87710.0,87699.0,0.13238629]
["bitfinex","BTCUSD",1769391173330,0.00046788,87710.0,87701.0,0.13238629]
["bitfinex","BTCUSD",1769391173553,0.00046788,87710.0,87703.0,0.13238629]
["bitfinex","BTCUSD",1769391173734,0.00046788,87710.0,87704.0,1.15220516]
["bitfinex","BTCUSD",1769391173953,0.00046788,87710.0,87707.0,0.13238629]
["bitfinex","BTCUSD",1769391174567,0.00046788,87710.0,87701.0,1.15220516]
["bitfinex","BTCUSD",1769391174969,0.00046788,87710.0,87702.0,0.13238629]
["bitfinex","BTCUSD",1769391176180,0.00046788,87710.0,87698.0,0.02280553]
["bitfinex","BTCUSD",1769391176387,0.42694045,87710.0,87697.0,1.15230066]
["bitfinex","BTCUSD",1769391177125,0.42694045,87710.0,87698.0,0.022315]
["bitfinex","BTCUSD",1769391177326,0.42694045,87710.0,87697.0,0.0224105]
["bitfinex","BTCUSD",1769391177731,0.42694045,87710.0,87697.0,0.15479679]
["bitfinex","BTCUSD",1769391177935,0.01140198,87704.0,87697.0,9.55e-05]
["bitfinex","BTCUSD",1769391178142,0.0099045,87697.0,87682.0,0.13264199]
["bitfinex","BTCUSD",1769391178760,0.0099045,87697.0,87683.0,1.15220516]
["bitfinex","BTCUSD",1769391178967,0.0099045,87697.0,87684.0,0.13238629]
["bitfinex","BTCUSD",1769391179137,0.42647257,87700.0,87684.0,1.28459145]
["bitfinex","BTCUSD",1769391179339,1.55872772,87700.0,87684.0,1.28459145]
["bitfinex","BTCUSD",1769391180143,0.42647257,87700.0,87684.0,1.28459145]
["bitfinex","BTCUSD",1769391180367,0.42694045,87710.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1769391180540,0.42694045,87710.0,87700.0,9.55e-05]
["bitfinex","BTCUSD",1769391180744,0.00046788,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769391181042,0.00046788,87710.0,87704.0,1.28459145]
["bitfinex","BTCUSD",1769391181489,1.52317631,87720.0,87704.0,1.28459145]
["bitfinex","BTCUSD",1769391181782,1.13225515,87719.0,87704.0,0.13238629]
["bitfinex","BTCUSD",1769391183028,1.14365518,87719.0,87704.0,0.13238629]
["bitfinex","BTCUSD",1769391183461,0.01140055,87715.0,87704.0,0.09344024]
["bitfinex","BTCUSD",1769391183637,1.16420145,87718.0,87699.0,1.15220516]
["bitfinex","BTCUSD",1769391183792,0.42647257,87710.0,87699.0,1.15220516]
["bitfinex","BTCUSD",1769391184001,0.42647257,87710.0,87699.0,1.28778454]
["bitfinex","BTCUSD",1769391184392,0.42647257,87710.0,87041.0,0.025]
["bitfinex","BTCUSD",1769391184393,1.12312432,87698.0,87681.0,0.13557938]
["bitfinex","BTCUSD",1769391184579,0.42647257,87692.0,87681.0,0.31073938]
["bitfinex","BTCUSD",1769391184984,0.22803422,87707.0,87681.0,0.31073938]
["bitfinex","BTCUSD",1769391184985,0.42647257,87700.0,87683.0,1.07044175]
["bitfinex","BTCUSD",1769391185195,0.42647257,87700.0,87682.0,0.03447023]
["bitfinex","BTCUSD",1769391185196,0.42647257,87700.0,87686.0,0.13557938]
["bitfinex","BTCUSD",1769391185396,0.42647257,87700.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1769391185807,0.42647257,87700.0,87687.0,0.02327627]
["bitfinex","BTCUSD",1769391186011,0.42647257,87710.0,87700.0,9.55e-05]
["bitfinex","BTCUSD",1769391186491,0.42647257,87710.0,87697.0,0.13557938]
["bitfinex","BTCUSD",1769391186701,0.42647257,87710.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1769391186702,0.42647257,87710.0,87698.0,1.07044175]
["bitfinex","BTCUSD",1769391186902,0.42647257,87710.0,87698.0,1.20602113]
["bitfinex","BTCUSD",1769391187839,0.42647257,87710.0,87698.0,0.13557938]
["bitfinex","BTCUSD",1769391188268,0.11393718,87709.0,87698.0,0.13557938]
["bitfinex","BTCUSD",1769391188609,0.42647257,87710.0,87701.0,1.07044175]
["bitfinex","BTCUSD",1769391188790,1.12312432,87720.0,87710.0,9.55e-05]
["bitfinex","BTCUSD",1769391188791,0.42647257,87720.0,87710.0,9.55e-05]
["bitfinex","BTCUSD",1769391189060,0.11393173,87719.0,87710.0,9.55e-05]
["bitfinex","BTCUSD",1769391189244,0.11393173,87718.0,87710.0,9.55e-05]
["bitfinex","BTCUSD",1769391189452,0.42647257,87720.0,87708.0,1.07044175]
["bitfinex","BTCUSD",1769391189453,0.11393173,87717.0,87708.0,1.07044175]
["bitfinex","BTCUSD",1769391189604,0.11393173,87716.0,87708.0,1.20602113]
["bitfinex","BTCUSD",1769391189816,0.11393173,87715.0,87708.0,1.20602113]
["bitfinex","BTCUSD",1769391190038,0.11393173,87714.0,87708.0,1.20602113]
["bitfinex","BTCUSD",1769391190234,0.42647257,87720.0,87708.0,1.20602113]
["bitfinex","BTCUSD",1769391190434,0.11395286,87719.0,87708.0,1.20602113]
["bitfinex","BTCUSD",1769391190616,0.11395286,87718.0,87708.0,1.20602113]
["bitfinex","BTCUSD",1769391190984,0.11395286,87717.0,87708.0,1.20602113]
["bitfinex","BTCUSD",1769391191203,0.11395286,87716.0,87708.0,0.13557938]
["bitfinex","BTCUSD",1769391191403,0.42647257,87720.0,87708.0,0.13557938]
["bitfinex","BTCUSD",1769391191404,0.11395286,87715.0,87708.0,0.13557938]
["bitfinex","BTCUSD",1769391191636,0.42647257,87720.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769391191637,0.13630219,87713.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769391191830,0.13630219,87691.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1769391192030,0.42647257,87680.0,87666.0,0.0002557]
["bitfinex","BTCUSD",1769391192233,0.42647257,87680.0,87666.0,0.13583508]
["bitfinex","BTCUSD",1769391193049,0.04107713,87678.0,87666.0,0.0002557]
["bitfinex","BTCUSD",1769391193212,0.13630219,87677.0,87666.0,0.0002557]
["bitfinex","BTCUSD",1769391193413,0.01140575,87675.0,87666.0,0.0002557]
["bitfinex","BTCUSD",1769391193759,0.01140602,87673.0,87666.0,0.0002557]
["bitfinex","BTCUSD",1769391193943,0.14770781,87676.0,87666.0,0.0002557]
["bitfinex","BTCUSD",1769391194116,0.13630219,87676.0,87666.0,0.0002557]
["bitfinex","BTCUSD",1769391194322,0.14770781,87676.0,87666.0,0.0002557]
["bitfinex","BTCUSD",1769391194489,0.01140575,87675.0,87666.0,0.0002557]
["bitfinex","BTCUSD",1769391194890,0.01140719,87664.0,87657.0,2e-08]
["bitfinex","BTCUSD",1769391195088,0.13630219,87663.0,87657.0,2e-08]
["bitfinex","BTCUSD",1769391195291,0.14770951,87663.0,87657.0,2e-08]
["bitfinex","BTCUSD",1769391195498,0.13630219,87663.0,87657.0,2e-08]
["bitfinex","BTCUSD",1769391196205,0.01140745,87662.0,87657.0,2e-08]
["bitfinex","BTCUSD",1769391196468,0.13630219,87663.0,87657.0,2e-08]
["bitfinex","BTCUSD",1769391196852,0.01140771,87660.0,87657.0,2e-08]
["bitfinex","BTCUSD",1769391197228,0.05703944,87659.0,87657.0,2e-08]
["bitfinex","BTCUSD",1769391197628,1.20022273,87654.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391197855,0.14755654,87653.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391198061,0.01140849,87654.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391198062,1.20022273,87652.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391199474,1.05266619,87656.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391199615,1.20022273,87656.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391199815,1.20022273,87666.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391200015,1.37542273,87666.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391200221,0.14755654,87666.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391200433,0.1752,87669.0,87652.0,1.09424851]
["bitfinex","BTCUSD",1769391200643,0.1752,87669.0,87652.0,1.23628624]
["bitfinex","BTCUSD",1769391200839,0.1752,87670.0,87652.0,1.23628624]
["bitfinex","BTCUSD",1769391201289,0.01140693,87666.0,87652.0,1.23628624]
["bitfinex","BTCUSD",1769391201463,0.01140719,87664.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391201816,0.01140758,87661.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391202114,0.01140849,87654.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391202831,0.01140823,87656.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391203014,0.15896464,87657.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391203222,0.1752,87667.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391203863,0.32275654,87667.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391204104,0.01140719,87664.0,87651.0,0.01080695]
["bitfinex","BTCUSD",1769391204309,0.01140706,87665.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391204494,0.32275654,87667.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391204805,0.14755654,87667.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391205007,0.01140654,87669.0,87651.0,1.09424853]
["bitfinex","BTCUSD",1769391205217,0.05702881,87675.0,87651.0,1.09424853]
["bitfinex","BTCUSD",1769391205218,0.00046759,87678.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1769391205418,0.01187295,87678.0,87659.0,0.14203773]
["bitfinex","BTCUSD",1769391205624,0.00046759,87678.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391205820,0.01140562,87676.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391206351,0.01140589,87674.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391206558,0.01140602,87673.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391206771,0.01187295,87678.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391207180,0.00046759,87678.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391207546,0.01140575,87675.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391207746,0.01140562,87676.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391208186,0.01140589,87674.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391208363,0.01140615,87672.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391208994,0.2280946,87683.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391209198,0.01140575,87675.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391209408,0.01140602,87673.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391209760,0.01140575,87675.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391209761,0.01140589,87674.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391209942,0.01140602,87673.0,87660.0,1.23628624]
["bitfinex","BTCUSD",1769391210145,0.00046759,87678.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391210146,0.14755654,87667.0,87651.0,2e-08]
["bitfinex","BTCUSD",1769391210705,0.42648583,87670.0,87651.0,1.09424853]
["bitfinex","BTCUSD",1769391210845,0.01140654,87669.0,87652.0,0.14203773]
["bitfinex","BTCUSD",1769391211030,0.43789224,87670.0,87652.0,1.23628624]
["bitfinex","BTCUSD",1769391211231,0.42648583,87670.0,87652.0,1.23628624]
["bitfinex","BTCUSD",1769391211432,0.42648583,87670.0,87652.0,1.09424851]
["bitfinex","BTCUSD",1769391211658,0.42648583,87670.0,87654.0,1.23628624]
["bitfinex","BTCUSD",1769391211877,0.01140667,87668.0,87654.0,1.23628624]
["bitfinex","BTCUSD",1769391212077,0.01140654,87669.0,87654.0,1.23628624]
["bitfinex","BTCUSD",1769391212316,0.01140615,87672.0,87654.0,1.23628624]
["bitfinex","BTCUSD",1769391212520,0.00174869,87679.0,87656.0,1.09424851]
["bitfinex","BTCUSD",1769391212738,0.01140602,87673.0,87657.0,1.09424851]
["bitfinex","BTCUSD",1769391212961,0.01140575,87675.0,87658.0,0.14203773]
["bitfinex","BTCUSD",1769391213308,0.01140589,87674.0,87658.0,0.14203773]
["bitfinex","BTCUSD",1769391213509,0.01140602,87673.0,87658.0,0.14203773]
["bitfinex","BTCUSD",1769391213716,0.43789224,87670.0,87658.0,0.14203773]
["bitfinex","BTCUSD",1769391214985,0.0114068,87667.0,87658.0,0.14203773]
["bitfinex","BTCUSD",1769391215187,0.0114068,87667.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391215188,0.01140693,87666.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391215392,0.42648583,87670.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391215600,0.43789224,87670.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391215802,0.42648583,87670.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391215952,0.42648583,87670.0,87657.0,0.14000548]
["bitfinex","BTCUSD",1769391216151,0.01140562,87676.0,87660.0,1.12891632]
["bitfinex","BTCUSD",1769391216358,0.01140575,87675.0,87661.0,0.14000548]
["bitfinex","BTCUSD",1769391216958,0.01140562,87676.0,87661.0,0.14000548]
["bitfinex","BTCUSD",1769391217161,0.01140575,87675.0,87661.0,0.14000548]
["bitfinex","BTCUSD",1769391217963,0.01140562,87676.0,87661.0,0.14000548]
["bitfinex","BTCUSD",1769391218177,0.01140575,87675.0,87661.0,0.14000548]
["bitfinex","BTCUSD",1769391218835,0.01140562,87676.0,87661.0,0.14000548]
["bitfinex","BTCUSD",1769391219035,0.01140523,87679.0,87661.0,0.14000548]
["bitfinex","BTCUSD",1769391219256,0.05702164,87686.0,87663.0,0.14000548]
["bitfinex","BTCUSD",1769391219466,0.43788963,87690.0,87666.0,1.12891632]
["bitfinex","BTCUSD",1769391219467,0.42648583,87690.0,87666.0,1.12891632]
["bitfinex","BTCUSD",1769391219767,0.42648583,87680.0,87669.0,0.14000548]
["bitfinex","BTCUSD",1769391220012,0.01140523,87679.0,87660.0,1.12891632]
["bitfinex","BTCUSD",1769391220189,0.01140523,87679.0,87661.0,0.16131597]
["bitfinex","BTCUSD",1769391220387,0.01140536,87678.0,87662.0,0.14000548]
["bitfinex","BTCUSD",1769391220590,0.01140549,87677.0,87663.0,0.16051947]
["bitfinex","BTCUSD",1769391221013,0.01140536,87678.0,87663.0,0.16051947]
["bitfinex","BTCUSD",1769391221390,0.01140523,87679.0,87663.0,0.16051947]
["bitfinex","BTCUSD",1769391221816,0.01140536,87678.0,87663.0,0.16051947]
["bitfinex","BTCUSD",1769391222017,0.42648583,87680.0,87663.0,0.16051947]
["bitfinex","BTCUSD",1769391222018,0.01140575,87675.0,87663.0,0.14000548]
["bitfinex","BTCUSD",1769391222177,0.01140562,87676.0,87663.0,0.14000548]
["bitfinex","BTCUSD",1769391223006,0.01140549,87677.0,87663.0,0.14000548]
["bitfinex","BTCUSD",1769391223223,0.01140562,87676.0,87663.0,0.14000548]
["bitfinex","BTCUSD",1769391223381,0.01140654,87669.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391223786,0.01140641,87670.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391224137,0.55797189,87673.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391224338,0.56937791,87673.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391224484,0.01140615,87672.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391224687,0.56937791,87673.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391224886,0.55797189,87673.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391225271,0.01140575,87675.0,87657.0,0.14000548]
["bitfinex","BTCUSD",1769391225470,0.01140602,87673.0,87657.0,0.14000548]
["bitfinex","BTCUSD",1769391225661,0.01140589,87674.0,87657.0,0.14000548]
["bitfinex","BTCUSD",1769391225865,0.01140602,87673.0,87657.0,0.14000548]
["bitfinex","BTCUSD",1769391226716,0.01140615,87672.0,87657.0,0.14000548]
["bitfinex","BTCUSD",1769391226919,0.01140602,87673.0,87657.0,0.14000548]
["bitfinex","BTCUSD",1769391227124,0.01140641,87670.0,87657.0,0.14000548]
["bitfinex","BTCUSD",1769391227322,0.01140628,87671.0,87657.0,0.14000548]
["bitfinex","BTCUSD",1769391227566,0.01140641,87670.0,87657.0,0.14000548]
["bitfinex","BTCUSD",1769391228139,0.42648583,87670.0,87657.0,0.14000548]
["bitfinex","BTCUSD",1769391231292,0.0114068,87667.0,87657.0,0.14000548]
["bitfinex","BTCUSD",1769391231444,0.01140667,87668.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391231648,0.0114068,87667.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391232056,0.01140693,87666.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391232252,0.0114068,87667.0,87656.0,0.00046759]
["bitfinex","BTCUSD",1769391232639,0.01140836,87655.0,87645.0,0.04564]
["bitfinex","BTCUSD",1769391232840,0.68105135,87651.0,87645.0,0.00014029]
["bitfinex","BTCUSD",1769391233062,0.69246049,87649.0,87645.0,0.00014029]
["bitfinex","BTCUSD",1769391233344,0.68105135,87649.0,87645.0,0.00014029]
["bitfinex","BTCUSD",1769391233659,0.69246049,87649.0,87645.0,0.00014029]
["bitfinex","BTCUSD",1769391234304,0.68105135,87649.0,87645.0,0.00014029]
["bitfinex","BTCUSD",1769391234512,0.68105135,87649.0,87645.0,2.058e-05]
["bitfinex","BTCUSD",1769391235726,0.69246049,87649.0,87645.0,2.058e-05]
["bitfinex","BTCUSD",1769391235954,0.01140927,87648.0,87645.0,2.058e-05]
["bitfinex","BTCUSD",1769391236293,0.06845574,87648.0,87645.0,2.058e-05]
["bitfinex","BTCUSD",1769391236498,0.73809901,87646.0,87645.0,2.058e-05]
["bitfinex","BTCUSD",1769391236703,0.74950709,87648.0,87645.0,2.058e-05]
["bitfinex","BTCUSD",1769391237734,0.68105135,87646.0,87645.0,2.058e-05]
["bitfinex","BTCUSD",1769391237965,0.81253741,87646.0,87645.0,2.058e-05]
["bitfinex","BTCUSD",1769391238588,0.68105135,87646.0,87645.0,2.058e-05]
["bitfinex","BTCUSD",1769391238799,0.05704316,87653.0,87645.0,2.058e-05]
["bitfinex","BTCUSD",1769391238800,0.01140862,87653.0,87645.0,2.058e-05]
["bitfinex","BTCUSD",1769391238979,0.01140836,87655.0,87642.0,1.0976221]
["bitfinex","BTCUSD",1769391239179,0.01140836,87655.0,87642.0,1.09773936]
["bitfinex","BTCUSD",1769391239332,0.01140875,87652.0,87642.0,1.09773936]
["bitfinex","BTCUSD",1769391239526,0.01140875,87652.0,87642.0,0.14012274]
["bitfinex","BTCUSD",1769391239722,0.01140888,87651.0,87642.0,0.00011726]
["bitfinex","BTCUSD",1769391239980,0.01140901,87650.0,87642.0,0.00011726]
["bitfinex","BTCUSD",1769391240181,0.0114094,87647.0,87642.0,0.00011726]
["bitfinex","BTCUSD",1769391240382,0.01140966,87645.0,87642.0,0.00011726]
["bitfinex","BTCUSD",1769391240759,0.01140953,87646.0,87642.0,0.00011726]
["bitfinex","BTCUSD",1769391240968,0.01140966,87645.0,87642.0,0.00011726]
["bitfinex","BTCUSD",1769391241374,0.01140992,87643.0,87632.0,0.00025942]
["bitfinex","BTCUSD",1769391241578,0.01140992,87643.0,87632.0,0.00039975]
["bitfinex","BTCUSD",1769391241579,0.01141005,87642.0,87632.0,0.00039975]
["bitfinex","BTCUSD",1769391241781,0.93350788,87688.0,87632.0,0.00039975]
["bitfinex","BTCUSD",1769391241987,0.01140992,87643.0,87632.0,0.00039975]
["bitfinex","BTCUSD",1769391242168,0.05692226,87668.0,87632.0,0.00039975]
["bitfinex","BTCUSD",1769391242169,0.42648583,87642.0,87632.0,0.00039975]
["bitfinex","BTCUSD",1769391242369,0.42648583,87642.0,87607.0,1.12891632]
["bitfinex","BTCUSD",1769391242370,0.06847157,87628.0,87607.0,1.12891632]
["bitfinex","BTCUSD",1769391242696,0.01155204,87628.0,87611.0,1.12891632]
["bitfinex","BTCUSD",1769391243060,0.01155204,87628.0,87614.0,0.14000548]
["bitfinex","BTCUSD",1769391243434,0.01155204,87628.0,87616.0,0.02300835]
["bitfinex","BTCUSD",1769391243435,0.00014017,87628.0,87616.0,0.02300835]
["bitfinex","BTCUSD",1769391243591,0.01141239,87624.0,87616.0,0.000265]
["bitfinex","BTCUSD",1769391243925,0.00014017,87628.0,87616.0,0.000265]
["bitfinex","BTCUSD",1769391243926,0.01141304,87619.0,87616.0,0.000265]
["bitfinex","BTCUSD",1769391244279,0.42648583,87620.0,87609.0,0.01133627]
["bitfinex","BTCUSD",1769391244482,0.00014017,87628.0,87608.0,0.13710844]
["bitfinex","BTCUSD",1769391244700,0.00014017,87628.0,87612.0,0.13710844]
["bitfinex","BTCUSD",1769391244980,0.00014017,87628.0,87617.0,1.15839055]
["bitfinex","BTCUSD",1769391245183,0.00014017,87628.0,87619.0,0.13710844]
["bitfinex","BTCUSD",1769391246228,0.01155204,87628.0,87612.0,0.15993636]
["bitfinex","BTCUSD",1769391247031,0.011412,87627.0,87612.0,0.13710844]
["bitfinex","BTCUSD",1769391247229,0.01141252,87623.0,87612.0,0.13710844]
["bitfinex","BTCUSD",1769391247440,0.14478385,87624.0,87605.0,0.18274844]
["bitfinex","BTCUSD",1769391247609,0.19043407,87624.0,87605.0,0.18274844]
["bitfinex","BTCUSD",1769391247811,0.00014017,87628.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1769391248011,0.00014017,87628.0,87611.0,0.13710844]
["bitfinex","BTCUSD",1769391248267,0.00014017,87628.0,87614.0,1.15839055]
["bitfinex","BTCUSD",1769391248466,0.00014017,87628.0,87615.0,1.15839055]
["bitfinex","BTCUSD",1769391248603,0.00014017,87628.0,87616.0,0.13710844]
["bitfinex","BTCUSD",1769391250342,0.00014017,87628.0,87617.0,0.0226035]
["bitfinex","BTCUSD",1769391250576,0.01140927,87648.0,87623.0,0.13710844]
["bitfinex","BTCUSD",1769391250770,0.01140953,87646.0,87627.0,0.13710844]
["bitfinex","BTCUSD",1769391250906,0.01140992,87643.0,87628.0,0.13710844]
["bitfinex","BTCUSD",1769391251106,0.01141031,87640.0,87628.0,0.13710844]
["bitfinex","BTCUSD",1769391251449,0.01141031,87640.0,87612.0,0.13710844]
["bitfinex","BTCUSD",1769391251450,0.01,87628.0,87612.0,0.13710844]
["bitfinex","BTCUSD",1769391251649,0.01014028,87628.0,87612.0,0.15417244]
["bitfinex","BTCUSD",1769391251792,0.01014028,87628.0,87612.0,0.13710844]
["bitfinex","BTCUSD",1769391252425,0.01141213,87626.0,87612.0,0.13710844]
["bitfinex","BTCUSD",1769391252631,0.01141239,87624.0,87612.0,0.13710844]
["bitfinex","BTCUSD",1769391252830,0.01141213,87626.0,87612.0,0.13710844]
["bitfinex","BTCUSD",1769391253040,0.01141265,87622.0,87612.0,0.13710844]
["bitfinex","BTCUSD",1769391253249,0.01141226,87625.0,87612.0,0.13710844]
["bitfinex","BTCUSD",1769391253479,0.01141226,87625.0,87605.0,0.04564]
["bitfinex","BTCUSD",1769391253480,0.01141239,87624.0,87605.0,0.04564]
["bitfinex","BTCUSD",1769391253839,0.01155215,87628.0,87605.0,0.04564]
["bitfinex","BTCUSD",1769391254039,0.01155215,87628.0,87609.0,0.13710844]
["bitfinex","BTCUSD",1769391254243,0.00014028,87628.0,87612.0,1.15839055]
["bitfinex","BTCUSD",1769391254445,0.00014028,87628.0,87615.0,0.13710844]
["bitfinex","BTCUSD",1769391254611,0.00014028,87628.0,87617.0,0.13710844]
["bitfinex","BTCUSD",1769391254818,0.00014028,87628.0,87619.0,0.13710844]
["bitfinex","BTCUSD",1769391255118,0.00014028,87628.0,87619.0,0.02286884]
["bitfinex","BTCUSD",1769391255572,0.01141109,87634.0,87619.0,0.02286884]
["bitfinex","BTCUSD",1769391255776,0.13337146,87638.0,87619.0,0.02300912]
["bitfinex","BTCUSD",1769391255949,0.01738384,87639.0,87619.0,0.00014028]
["bitfinex","BTCUSD",1769391255950,0.01141161,87630.0,87619.0,0.00014028]
["bitfinex","BTCUSD",1769391256113,0.14208429,87634.0,87619.0,0.00014028]
["bitfinex","BTCUSD",1769391256562,0.01141122,87633.0,87619.0,0.00014028]
["bitfinex","BTCUSD",1769391256742,0.14208429,87634.0,87619.0,0.00014028]
["bitfinex","BTCUSD",1769391257367,0.01141018,87641.0,87622.0,1.1523058]
["bitfinex","BTCUSD",1769391257606,0.01141174,87629.0,87619.0,0.00014028]
["bitfinex","BTCUSD",1769391257747,0.01141187,87628.0,87619.0,0.00014028]
["bitfinex","BTCUSD",1769391257948,0.01141213,87626.0,87619.0,0.00014028]
["bitfinex","BTCUSD",1769391258468,0.14208429,87624.0,87608.0,0.13187278]
["bitfinex","BTCUSD",1769391258670,0.15363696,87624.0,87608.0,0.13187278]
["bitfinex","BTCUSD",1769391258877,0.15363696,87624.0,87608.0,0.11787278]
["bitfinex","BTCUSD",1769391259244,0.15363696,87624.0,87603.0,1.3275458]
["bitfinex","BTCUSD",1769391259245,0.14208429,87623.0,87603.0,1.3275458]
["bitfinex","BTCUSD",1769391259407,0.15349681,87623.0,87603.0,1.45941858]
["bitfinex","BTCUSD",1769391259595,0.14208429,87621.0,87603.0,1.45941858]
["bitfinex","BTCUSD",1769391259928,0.01141291,87620.0,87603.0,1.45941858]
["bitfinex","BTCUSD",1769391260098,0.01141304,87619.0,87603.0,1.45941858]
["bitfinex","BTCUSD",1769391260298,0.14208429,87620.0,87603.0,1.45941858]
["bitfinex","BTCUSD",1769391260501,0.01141278,87621.0,87603.0,0.17524]
["bitfinex","BTCUSD",1769391260682,0.01141278,87621.0,87605.0,0.17751278]
["bitfinex","BTCUSD",1769391260882,0.01141291,87620.0,87605.0,0.17751278]
["bitfinex","BTCUSD",1769391261255,0.15349707,87621.0,87605.0,0.17751278]
["bitfinex","BTCUSD",1769391261390,0.14208429,87621.0,87605.0,0.17751278]
["bitfinex","BTCUSD",1769391261792,0.05348672,87624.0,87606.0,1.1523058]
["bitfinex","BTCUSD",1769391261987,0.01141265,87622.0,87607.0,0.13187278]
["bitfinex","BTCUSD",1769391262193,0.01141291,87620.0,87607.0,0.13201306]
["bitfinex","BTCUSD",1769391262392,0.01141265,87622.0,87607.0,0.13201306]
["bitfinex","BTCUSD",1769391262393,0.01141278,87621.0,87607.0,0.13201306]
["bitfinex","BTCUSD",1769391262596,0.01141265,87622.0,87607.0,0.13201306]
["bitfinex","BTCUSD",1769391263027,0.01141252,87623.0,87608.0,0.02261063]
["bitfinex","BTCUSD",1769391263263,0.01141252,87623.0,87608.0,0.15448341]
["bitfinex","BTCUSD",1769391263441,0.01141265,87622.0,87608.0,0.15448341]
["bitfinex","BTCUSD",1769391263619,0.01141252,87623.0,87608.0,0.15448341]
["bitfinex","BTCUSD",1769391263836,0.01141265,87622.0,87608.0,0.15448341]
["bitfinex","BTCUSD",1769391264657,0.01141278,87621.0,87608.0,0.15448341]
["bitfinex","BTCUSD",1769391265234,0.01141265,87622.0,87608.0,0.15448341]
["bitfinex","BTCUSD",1769391265646,0.01141252,87623.0,87608.0,0.15448341]
["bitfinex","BTCUSD",1769391266062,0.22823457,87630.0,87608.0,0.15448341]
["bitfinex","BTCUSD",1769391266269,0.01141252,87623.0,87608.0,0.15448341]
["bitfinex","BTCUSD",1769391266466,0.06065383,87628.0,87608.0,0.15448341]
["bitfinex","BTCUSD",1769391266717,0.01141148,87631.0,87610.0,1.1523058]
["bitfinex","BTCUSD",1769391266844,0.01141122,87633.0,87611.0,0.15448263]
["bitfinex","BTCUSD",1769391267057,0.01141122,87633.0,87613.0,0.13187278]
["bitfinex","BTCUSD",1769391267254,0.01141122,87633.0,87615.0,0.13187278]
["bitfinex","BTCUSD",1769391267458,0.06020931,87634.0,87615.0,0.13187278]
["bitfinex","BTCUSD",1769391267662,0.0114107,87637.0,87618.0,1.1523058]
["bitfinex","BTCUSD",1769391267863,0.0114107,87637.0,87621.0,0.13187278]
["bitfinex","BTCUSD",1769391268232,0.01141057,87638.0,87615.0,0.02168533]
["bitfinex","BTCUSD",1769391268233,0.01141148,87631.0,87615.0,0.02168533]
["bitfinex","BTCUSD",1769391268419,0.01141161,87630.0,87616.0,0.02282688]
["bitfinex","BTCUSD",1769391268625,0.01141174,87629.0,87613.0,0.02282766]
["bitfinex","BTCUSD",1769391268802,0.07561674,87630.0,87613.0,0.02282766]
["bitfinex","BTCUSD",1769391269177,0.01141174,87629.0,87613.0,0.02282766]
["bitfinex","BTCUSD",1769391269583,0.06420513,87630.0,87613.0,0.02282766]
["bitfinex","BTCUSD",1769391269770,0.07561674,87630.0,87613.0,0.15470044]
["bitfinex","BTCUSD",1769391270189,0.01141174,87629.0,87613.0,0.15470044]
["bitfinex","BTCUSD",1769391270398,0.01141239,87624.0,87613.0,0.15470044]
["bitfinex","BTCUSD",1769391270617,0.01141187,87628.0,87613.0,0.15470044]
["bitfinex","BTCUSD",1769391270812,0.07561674,87630.0,87613.0,0.15470044]
["bitfinex","BTCUSD",1769391270974,0.06420513,87630.0,87613.0,0.15470044]
["bitfinex","BTCUSD",1769391271173,0.01141122,87633.0,87613.0,0.15470044]
["bitfinex","BTCUSD",1769391271384,0.0114107,87637.0,87617.0,0.13187278]
["bitfinex","BTCUSD",1769391271581,0.0114107,87637.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769391271582,0.06283256,87657.0,87635.0,1.1523058]
["bitfinex","BTCUSD",1769391271826,1.1414512,87661.0,87641.0,0.13187278]
["bitfinex","BTCUSD",1769391272165,1.15285878,87661.0,87645.0,0.13187278]
["bitfinex","BTCUSD",1769391272352,0.01140771,87660.0,87645.0,0.13187278]
["bitfinex","BTCUSD",1769391272557,0.01140771,87660.0,87629.0,0.13187278]
["bitfinex","BTCUSD",1769391272558,0.01,87645.0,87629.0,0.13187278]
["bitfinex","BTCUSD",1769391273122,0.01,87645.0,87630.0,0.14855368]
["bitfinex","BTCUSD",1769391273327,0.01140979,87644.0,87630.0,0.14855368]
["bitfinex","BTCUSD",1769391273533,0.01,87645.0,87630.0,0.14855368]
["bitfinex","BTCUSD",1769391273870,0.01,87645.0,87632.0,0.14855368]
["bitfinex","BTCUSD",1769391274014,0.01140875,87652.0,87634.0,0.14855368]
["bitfinex","BTCUSD",1769391274208,0.01154908,87652.0,87634.0,0.14855368]
["bitfinex","BTCUSD",1769391274452,0.00014033,87652.0,87634.0,0.14855368]
["bitfinex","BTCUSD",1769391275079,0.00014033,87652.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1769391275080,0.00014033,87652.0,87637.0,0.14855368]
["bitfinex","BTCUSD",1769391275274,0.00014033,87652.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769391275275,0.00014033,87652.0,87640.0,1.1230262]
["bitfinex","BTCUSD",1769391275573,0.00014033,87652.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769391275574,0.00014033,87652.0,87643.0,0.14855368]
["bitfinex","BTCUSD",1769391275775,0.00014033,87652.0,87645.0,0.14855368]
["bitfinex","BTCUSD",1769391281219,0.00014033,87652.0,87645.0,1.1230262]
["bitfinex","BTCUSD",1769391281432,0.00014033,87652.0,87379.0,0.01786948]
["bitfinex","BTCUSD",1769391281433,0.00014033,87652.0,87647.0,0.05704644]
["bitfinex","BTCUSD",1769391281633,0.00014033,87652.0,87646.0,0.14855368]
["bitfinex","BTCUSD",1769391282643,0.00032173,87652.0,87646.0,0.14855368]
["bitfinex","BTCUSD",1769391284844,0.65493575,87670.0,87646.0,0.14855368]
["bitfinex","BTCUSD",1769391285050,0.05703661,87663.0,87646.0,0.14855368]
["bitfinex","BTCUSD",1769391285247,0.01140745,87662.0,87646.0,0.14875668]
["bitfinex","BTCUSD",1769391285455,0.01140758,87661.0,87646.0,0.14875668]
["bitfinex","BTCUSD",1769391285834,0.01140771,87660.0,87646.0,0.14875668]
["bitfinex","BTCUSD",1769391286035,0.00246433,87659.0,87646.0,0.000203]
["bitfinex","BTCUSD",1769391286233,0.000203,87646.0,87637.0,0.14855368]
["bitfinex","BTCUSD",1769391286439,0.000203,87646.0,87637.0,0.14869401]
["bitfinex","BTCUSD",1769391287086,0.01140888,87651.0,87637.0,0.14869401]
["bitfinex","BTCUSD",1769391287387,0.01140758,87661.0,87638.0,1.1230262]
["bitfinex","BTCUSD",1769391287589,0.01140784,87659.0,87639.0,0.14855368]
["bitfinex","BTCUSD",1769391287901,0.01140758,87661.0,87639.0,0.14855368]
["bitfinex","BTCUSD",1769391288067,0.04107713,87660.0,87639.0,0.15996412]
["bitfinex","BTCUSD",1769391288640,0.05248484,87660.0,87639.0,0.14855368]
["bitfinex","BTCUSD",1769391288841,0.04107713,87661.0,87641.0,0.14855368]
["bitfinex","BTCUSD",1769391289063,0.01140719,87664.0,87642.0,1.13443625]
["bitfinex","BTCUSD",1769391289346,0.01140745,87662.0,87643.0,0.10647183]
["bitfinex","BTCUSD",1769391289587,0.35256896,87660.0,87643.0,0.10647183]
["bitfinex","BTCUSD",1769391289970,0.66703626,87659.0,87643.0,0.10647183]
["bitfinex","BTCUSD",1769391290307,0.65562842,87657.0,87643.0,0.10647183]
["bitfinex","BTCUSD",1769391291507,0.34116125,87660.0,87643.0,0.10647183]
["bitfinex","BTCUSD",1769391292085,0.65562842,87659.0,87643.0,0.10647183]
["bitfinex","BTCUSD",1769391292468,0.65562842,87659.0,87643.0,0.06442692]
["bitfinex","BTCUSD",1769391293034,0.66703626,87659.0,87643.0,0.06442692]
["bitfinex","BTCUSD",1769391293200,0.01140797,87658.0,87643.0,0.06442692]
["bitfinex","BTCUSD",1769391293377,0.65562842,87658.0,87643.0,0.06442692]
["bitfinex","BTCUSD",1769391293783,0.66703639,87658.0,87643.0,0.06442692]
["bitfinex","BTCUSD",1769391293979,0.66703678,87655.0,87637.0,1.12316653]
["bitfinex","BTCUSD",1769391294181,0.34116125,87650.0,87637.0,0.14869401]
["bitfinex","BTCUSD",1769391294405,0.99678967,87650.0,87637.0,0.00014033]
["bitfinex","BTCUSD",1769391294610,0.65562842,87649.0,87637.0,0.00014033]
["bitfinex","BTCUSD",1769391295039,0.66703756,87649.0,87637.0,0.00014033]
["bitfinex","BTCUSD",1769391295239,0.7922595,87645.0,87630.0,0.0002302]
["bitfinex","BTCUSD",1769391296231,0.65548949,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769391296431,0.65548949,87645.0,87630.0,0.14878388]
["bitfinex","BTCUSD",1769391296634,0.7922595,87645.0,87630.0,0.0002302]
["bitfinex","BTCUSD",1769391296863,0.0114094,87647.0,87630.0,0.0002302]
["bitfinex","BTCUSD",1769391296864,0.65548949,87643.0,87630.0,0.0002302]
["bitfinex","BTCUSD",1769391297618,0.34116125,87640.0,87630.0,0.0002302]
["bitfinex","BTCUSD",1769391297818,0.65548949,87639.0,87630.0,0.0002302]
["bitfinex","BTCUSD",1769391298055,0.7922595,87639.0,87630.0,0.0002302]
["bitfinex","BTCUSD",1769391299445,0.65548949,87639.0,87630.0,0.0002302]
["bitfinex","BTCUSD",1769391299840,0.01140758,87661.0,87638.0,1.13443677]
["bitfinex","BTCUSD",1769391300040,0.00014028,87661.0,87642.0,1.1230262]
["bitfinex","BTCUSD",1769391300240,0.00014028,87661.0,87640.0,0.34116125]
["bitfinex","BTCUSD",1769391300241,0.00014028,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769391300476,0.00014028,87661.0,87630.0,0.34139145]
["bitfinex","BTCUSD",1769391300477,0.00014028,87661.0,87654.0,1.1230262]
["bitfinex","BTCUSD",1769391300657,0.7922595,87674.0,87656.0,0.15996191]
["bitfinex","BTCUSD",1769391300658,0.65548949,87674.0,87656.0,0.15996191]
["bitfinex","BTCUSD",1769391300871,0.79438019,87682.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1769391301088,0.11398259,87677.0,87663.0,0.14855368]
["bitfinex","BTCUSD",1769391301268,0.34116125,87680.0,87663.0,0.14855368]
["bitfinex","BTCUSD",1769391301269,0.11406098,87676.0,87663.0,0.14855368]
["bitfinex","BTCUSD",1769391301589,0.34116125,87680.0,87663.0,0.14855368]
["bitfinex","BTCUSD",1769391301590,0.65784038,87678.0,87663.0,0.14855368]
["bitfinex","BTCUSD",1769391301750,0.65761018,87676.0,87663.0,0.14855368]
["bitfinex","BTCUSD",1769391302176,0.65761018,87676.0,87653.0,0.22817237]
["bitfinex","BTCUSD",1769391302177,0.0002302,87678.0,87664.0,1.1230262]
["bitfinex","BTCUSD",1769391302390,0.0002302,87678.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1769391302391,0.0002302,87678.0,87666.0,1.1230262]
["bitfinex","BTCUSD",1769391302606,0.0002302,87678.0,87667.0,0.14855368]
["bitfinex","BTCUSD",1769391302961,0.0002302,87678.0,87666.0,1.1230262]
["bitfinex","BTCUSD",1769391303229,0.0002302,87678.0,87642.0,0.34229895]
["bitfinex","BTCUSD",1769391303230,0.01163374,87692.0,87677.0,0.13399767]
["bitfinex","BTCUSD",1769391303231,0.0002302,87692.0,87677.0,0.13399767]
["bitfinex","BTCUSD",1769391303375,0.11393017,87691.0,87680.0,1.05661747]
["bitfinex","BTCUSD",1769391303722,0.00069786,87692.0,87684.0,1.05661747]
["bitfinex","BTCUSD",1769391303723,0.11393017,87690.0,87684.0,1.05661747]
["bitfinex","BTCUSD",1769391303923,0.00069786,87692.0,87685.0,0.13399767]
["bitfinex","BTCUSD",1769391304098,0.00069786,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1769391304099,0.11392242,87691.0,87686.0,0.13399767]
["bitfinex","BTCUSD",1769391304297,0.00069786,87692.0,87686.0,0.13399767]
["bitfinex","BTCUSD",1769391305063,0.0002302,87706.0,87691.0,1.05661747]
["bitfinex","BTCUSD",1769391305238,0.1138513,87705.0,87696.0,1.05661747]
["bitfinex","BTCUSD",1769391305448,0.00033155,87706.0,87699.0,0.13399767]
["bitfinex","BTCUSD",1769391305449,0.1138513,87704.0,87699.0,0.13399767]
["bitfinex","BTCUSD",1769391305735,0.00033155,87706.0,87703.0,0.13399767]
["bitfinex","BTCUSD",1769391305964,0.00033155,87706.0,87703.0,0.11339344]
["bitfinex","BTCUSD",1769391306164,0.00033155,87706.0,87693.0,1.05661747]
["bitfinex","BTCUSD",1769391306386,0.0002,87712.0,87620.0,0.05731539]
["bitfinex","BTCUSD",1769391306387,0.0002,87712.0,87700.0,1.05661747]
["bitfinex","BTCUSD",1769391306522,0.0002,87712.0,87701.0,0.13399767]
["bitfinex","BTCUSD",1769391309745,0.01140198,87704.0,87686.0,0.13399767]
["bitfinex","BTCUSD",1769391310021,0.01140237,87701.0,87686.0,0.13409902]
["bitfinex","BTCUSD",1769391310233,1.05885442,87700.0,87686.0,0.13409902]
["bitfinex","BTCUSD",1769391312899,1.05885442,87708.0,87687.0,1.05661747]
["bitfinex","BTCUSD",1769391313098,0.01140159,87707.0,87688.0,0.13399767]
["bitfinex","BTCUSD",1769391313331,1.05885442,87706.0,87688.0,0.13399767]
["bitfinex","BTCUSD",1769391313701,1.07025614,87706.0,87688.0,0.13399767]
["bitfinex","BTCUSD",1769391313920,1.07020614,87706.0,87688.0,0.13399767]
["bitfinex","BTCUSD",1769391314123,0.01140198,87704.0,87688.0,0.13399767]
["bitfinex","BTCUSD",1769391314338,1.05885442,87703.0,87688.0,0.13399767]
["bitfinex","BTCUSD",1769391315406,1.05885442,87703.0,87689.0,0.01893224]
["bitfinex","BTCUSD",1769391315598,1.05825442,87703.0,87689.0,0.01893224]
["bitfinex","BTCUSD",1769391316075,1.05885442,87715.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1769391316301,1.05885442,87715.0,87697.0,1.16444301]
["bitfinex","BTCUSD",1769391316429,0.18660003,87719.0,87700.0,0.1413604]
["bitfinex","BTCUSD",1769391316636,0.01140042,87716.0,87701.0,0.1413604]
["bitfinex","BTCUSD",1769391316829,1.11927069,87720.0,87701.0,0.1413604]
["bitfinex","BTCUSD",1769391317046,0.0003146,87724.0,87702.0,0.1413604]
["bitfinex","BTCUSD",1769391317395,0.0003146,87724.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769391317396,1.11927069,87721.0,87704.0,0.1413604]
["bitfinex","BTCUSD",1769391317618,0.0113999,87720.0,87704.0,0.1413604]
["bitfinex","BTCUSD",1769391317890,0.0110799,87720.0,87704.0,0.1413604]
["bitfinex","BTCUSD",1769391318093,1.11927069,87721.0,87704.0,0.1413604]
["bitfinex","BTCUSD",1769391318326,0.0003146,87724.0,87706.0,0.1413604]
["bitfinex","BTCUSD",1769391318449,0.0003146,87724.0,87709.0,1.16444301]
["bitfinex","BTCUSD",1769391318653,0.0003146,87724.0,87712.0,0.1413604]
["bitfinex","BTCUSD",1769391318848,0.0003146,87724.0,87714.0,0.1413604]
["bitfinex","BTCUSD",1769391319099,0.01139873,87729.0,87714.0,0.1413604]
["bitfinex","BTCUSD",1769391319100,0.01139886,87728.0,87714.0,0.1413604]
["bitfinex","BTCUSD",1769391319465,0.01139873,87729.0,87714.0,0.1413604]
["bitfinex","BTCUSD",1769391320019,0.01139886,87728.0,87714.0,0.1413604]
["bitfinex","BTCUSD",1769391320235,0.01002886,87728.0,87714.0,0.1413604]
["bitfinex","BTCUSD",1769391320443,0.0113986,87730.0,87714.0,0.1413604]
["bitfinex","BTCUSD",1769391320597,1.13066916,87731.0,87714.0,1.16444301]
["bitfinex","BTCUSD",1769391320794,1.13066916,87731.0,87715.0,0.1413604]
["bitfinex","BTCUSD",1769391320996,0.0113986,87730.0,87715.0,0.1413604]
["bitfinex","BTCUSD",1769391321204,0.01139886,87728.0,87715.0,0.1413604]
["bitfinex","BTCUSD",1769391321535,0.01126873,87729.0,87715.0,0.1413604]
["bitfinex","BTCUSD",1769391321941,0.0113986,87730.0,87715.0,0.1413604]
["bitfinex","BTCUSD",1769391322293,0.01139847,87731.0,87715.0,0.1413604]
["bitfinex","BTCUSD",1769391322495,0.01139873,87729.0,87715.0,0.1413604]
["bitfinex","BTCUSD",1769391322694,0.01139886,87728.0,87715.0,0.1413604]
["bitfinex","BTCUSD",1769391323330,0.01139912,87726.0,87715.0,0.1413604]
["bitfinex","BTCUSD",1769391323531,0.06839167,87730.0,87692.0,0.18660354]
["bitfinex","BTCUSD",1769391323532,0.42628751,87730.0,87692.0,0.18660354]
["bitfinex","BTCUSD",1769391323734,1.11627598,87716.0,87696.0,0.1413604]
["bitfinex","BTCUSD",1769391323947,0.01140055,87715.0,87698.0,0.1413604]
["bitfinex","BTCUSD",1769391324150,1.11627598,87710.0,87698.0,0.1413604]
["bitfinex","BTCUSD",1769391324663,0.01140159,87707.0,87692.0,0.00010135]
["bitfinex","BTCUSD",1769391324836,0.01140146,87708.0,87692.0,0.14146175]
["bitfinex","BTCUSD",1769391325063,1.11622598,87707.0,87692.0,0.14146175]
["bitfinex","BTCUSD",1769391325671,0.01140172,87706.0,87692.0,0.00010135]
["bitfinex","BTCUSD",1769391325911,0.01140224,87702.0,87692.0,0.00010135]
["bitfinex","BTCUSD",1769391326112,1.12767874,87698.0,87685.0,0.1482]
["bitfinex","BTCUSD",1769391326270,1.11641609,87698.0,87685.0,0.1482]
["bitfinex","BTCUSD",1769391327287,1.11632609,87698.0,87685.0,0.1482]
["bitfinex","BTCUSD",1769391327692,0.01140302,87696.0,87677.0,0.0003158]
["bitfinex","BTCUSD",1769391327894,0.14409743,87690.0,87677.0,0.0003158]
["bitfinex","BTCUSD",1769391328082,1.10976321,87689.0,87677.0,0.0003158]
["bitfinex","BTCUSD",1769391328593,0.01140406,87688.0,87677.0,0.0003158]
["bitfinex","BTCUSD",1769391328795,0.01140419,87687.0,87677.0,0.0003158]
["bitfinex","BTCUSD",1769391329012,1.10976321,87687.0,87677.0,0.0003158]
["bitfinex","BTCUSD",1769391330319,1.10967321,87687.0,87677.0,0.0003158]
["bitfinex","BTCUSD",1769391331718,0.01140432,87686.0,87677.0,0.0003158]
["bitfinex","BTCUSD",1769391331922,1.10967321,87687.0,87677.0,0.0003158]
["bitfinex","BTCUSD",1769391333174,1.10934321,87687.0,87677.0,0.0003158]
["bitfinex","BTCUSD",1769391334408,1.17776852,87687.0,87677.0,0.0003158]
["bitfinex","BTCUSD",1769391334613,0.01140445,87685.0,87677.0,0.0003158]
["bitfinex","BTCUSD",1769391335052,0.01140471,87683.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1769391335225,0.01140562,87676.0,87661.0,0.12900167]
["bitfinex","BTCUSD",1769391335427,1.09123164,87677.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769391335632,1.21292365,87677.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769391336386,1.21286365,87677.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769391336730,1.07982615,87676.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769391339251,1.01704221,87676.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769391343298,1.02844783,87676.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769391343698,0.14450299,87677.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769391343904,0.01140562,87676.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769391344302,0.14450299,87677.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769391344519,0.1330975,87677.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769391345942,0.17516,87680.0,87662.0,0.15181657]
["bitfinex","BTCUSD",1769391346140,0.17516,87680.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1769391346342,0.17516,87680.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769391347162,0.01140523,87679.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769391347586,0.01140536,87678.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769391347782,0.1865651,87680.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769391348946,0.17516,87680.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769391349976,1.04603716,87679.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769391350196,0.01140523,87679.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769391350429,1.04603716,87678.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769391353237,0.17516,87680.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769391353446,1.04603716,87679.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769391354396,0.17516,87680.0,87664.0,1.16048615]
["bitfinex","BTCUSD",1769391354530,1.22119716,87680.0,87664.0,1.13767177]
["bitfinex","BTCUSD",1769391354730,1.22119716,87680.0,87662.0,0.12900167]
["bitfinex","BTCUSD",1769391354935,1.22119716,87680.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1769391355426,1.22119716,87680.0,87663.0,0.03422196]
["bitfinex","BTCUSD",1769391355833,1.22119716,87680.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1769391356191,0.04107713,87712.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1769391356374,0.1866025,87700.0,87682.0,0.12900167]
["bitfinex","BTCUSD",1769391356574,0.01140289,87697.0,87682.0,1.13767177]
["bitfinex","BTCUSD",1769391356905,0.1752,87700.0,87683.0,0.12900167]
["bitfinex","BTCUSD",1769391357275,1.07360438,87697.0,87683.0,0.12900167]
["bitfinex","BTCUSD",1769391357500,0.01140302,87696.0,87683.0,0.12900167]
["bitfinex","BTCUSD",1769391357714,1.07360438,87697.0,87683.0,0.12900167]
["bitfinex","BTCUSD",1769391357890,1.08500727,87697.0,87683.0,0.12900167]
["bitfinex","BTCUSD",1769391358825,0.01140302,87696.0,87683.0,0.12900167]
["bitfinex","BTCUSD",1769391359009,1.08500727,87697.0,87683.0,0.12900167]
["bitfinex","BTCUSD",1769391359327,0.01140302,87696.0,87683.0,0.12900167]
["bitfinex","BTCUSD",1769391359688,0.00014011,87698.0,87683.0,0.12900167]
["bitfinex","BTCUSD",1769391359890,0.01154287,87698.0,87683.0,0.12900167]
["bitfinex","BTCUSD",1769391360639,0.01140289,87697.0,87683.0,0.12900167]
["bitfinex","BTCUSD",1769391360846,0.01140302,87696.0,87672.0,1.13767177]
["bitfinex","BTCUSD",1769391361140,1.08500805,87691.0,87669.0,0.12900167]
["bitfinex","BTCUSD",1769391361342,1.08500805,87691.0,87653.0,0.22817169]
["bitfinex","BTCUSD",1769391361343,0.01140536,87678.0,87662.0,0.12900167]
["bitfinex","BTCUSD",1769391361522,0.1330975,87678.0,87664.0,0.04564]
["bitfinex","BTCUSD",1769391361722,0.67257193,87677.0,87658.0,0.0003158]
["bitfinex","BTCUSD",1769391361901,0.01140667,87668.0,87658.0,0.0003158]
["bitfinex","BTCUSD",1769391362109,0.01140745,87662.0,87650.0,0.02210528]
["bitfinex","BTCUSD",1769391362304,0.01140745,87662.0,87640.0,0.19151316]
["bitfinex","BTCUSD",1769391362305,0.46697636,87660.0,87640.0,0.06251149]
["bitfinex","BTCUSD",1769391362558,0.04564,87666.0,87639.0,0.0003158]
["bitfinex","BTCUSD",1769391362559,1.20647623,87650.0,87639.0,0.0003158]
["bitfinex","BTCUSD",1769391362694,1.07337873,87647.0,87639.0,0.0003158]
["bitfinex","BTCUSD",1769391363112,1.07337873,87647.0,87639.0,0.00078346]
["bitfinex","BTCUSD",1769391363113,0.0114094,87647.0,87639.0,0.00078346]
["bitfinex","BTCUSD",1769391363347,0.0114094,87647.0,87639.0,0.00075766]
["bitfinex","BTCUSD",1769391363348,1.08478826,87646.0,87639.0,0.00075766]
["bitfinex","BTCUSD",1769391363551,1.08478826,87646.0,87629.0,0.13242552]
["bitfinex","BTCUSD",1769391363552,1.07262864,87645.0,87629.0,0.13242552]
["bitfinex","BTCUSD",1769391363815,0.06845599,87648.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391363816,1.07262864,87643.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391365152,1.06262864,87643.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391365363,1.06262864,87643.0,87629.0,0.14397754]
["bitfinex","BTCUSD",1769391365566,1.20277889,87649.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769391365768,1.20277889,87649.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769391366163,0.13015025,87648.0,87629.0,0.1325658]
["bitfinex","BTCUSD",1769391366371,1.07262864,87647.0,87629.0,0.1325658]
["bitfinex","BTCUSD",1769391367180,1.07262864,87647.0,87629.0,1.20481858]
["bitfinex","BTCUSD",1769391367347,1.07262864,87647.0,87630.0,0.13242552]
["bitfinex","BTCUSD",1769391368306,1.08403804,87647.0,87630.0,0.13242552]
["bitfinex","BTCUSD",1769391368447,0.01140979,87644.0,87630.0,0.13242552]
["bitfinex","BTCUSD",1769391368647,0.01140992,87643.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391368909,1.07262864,87644.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391369065,1.07262864,87642.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391369288,0.01141018,87641.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391369476,1.07262864,87640.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391371369,1.08403895,87640.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391371776,0.01141044,87639.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391371975,1.07262864,87640.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391374032,1.08403895,87640.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391374399,0.01141005,87642.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391374597,0.01141018,87641.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391374840,0.01141031,87640.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391375040,1.07262864,87641.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391377488,1.07262864,87648.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391377722,1.08403791,87648.0,87632.0,0.13385654]
["bitfinex","BTCUSD",1769391377918,1.08403869,87642.0,87633.0,0.02282245]
["bitfinex","BTCUSD",1769391378127,0.01141018,87641.0,87634.0,0.02282219]
["bitfinex","BTCUSD",1769391378453,1.08403908,87639.0,87634.0,0.01282219]
["bitfinex","BTCUSD",1769391378656,1.07262864,87639.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391380213,0.18399349,87646.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391380214,1.0840383,87645.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391380402,1.07262864,87641.0,87629.0,0.01340277]
["bitfinex","BTCUSD",1769391380637,1.08262875,87640.0,87630.0,0.01411551]
["bitfinex","BTCUSD",1769391380868,0.01000011,87639.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391382145,0.89318334,87640.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391382351,0.1269457,87643.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391382677,0.1269457,87648.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391382911,0.46697636,87670.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391382912,0.01140862,87653.0,87631.0,0.13385654]
["bitfinex","BTCUSD",1769391383036,0.01140888,87651.0,87635.0,0.13385654]
["bitfinex","BTCUSD",1769391383235,0.01140927,87648.0,87636.0,0.02184822]
["bitfinex","BTCUSD",1769391383493,0.01140966,87645.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391383843,0.01140992,87643.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391384039,0.01141018,87641.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391384241,0.01141031,87640.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391384438,0.01141018,87641.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391384644,0.01140966,87645.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391384860,0.01140979,87644.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391385063,0.19540372,87645.0,87629.0,0.02296377]
["bitfinex","BTCUSD",1769391385306,0.01140979,87644.0,87630.0,0.02282323]
["bitfinex","BTCUSD",1769391385481,0.01140992,87643.0,87630.0,0.02282323]
["bitfinex","BTCUSD",1769391385682,0.01140979,87644.0,87630.0,0.02282323]
["bitfinex","BTCUSD",1769391385859,0.01140992,87643.0,87630.0,0.02282323]
["bitfinex","BTCUSD",1769391386066,0.01141083,87636.0,87630.0,0.02282323]
["bitfinex","BTCUSD",1769391386266,0.05705349,87638.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391386267,0.0114107,87637.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391386468,0.01141083,87636.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391387475,0.01141096,87635.0,87629.0,0.00014028]
["bitfinex","BTCUSD",1769391388211,0.01141148,87631.0,87611.0,0.13385654]
["bitfinex","BTCUSD",1769391388410,0.01141304,87619.0,87612.0,0.02282792]
["bitfinex","BTCUSD",1769391388644,0.13835835,87622.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769391388853,0.01141357,87615.0,87598.0,0.00124668]
["bitfinex","BTCUSD",1769391388970,0.1269457,87607.0,87589.0,0.0007156]
["bitfinex","BTCUSD",1769391389188,0.1269457,87600.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1769391389384,0.126636,87600.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769391389592,0.01141422,87610.0,87580.0,0.34155135]
["bitfinex","BTCUSD",1769391389849,0.05249213,87604.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1769391390048,0.01141461,87607.0,87583.0,0.13385654]
["bitfinex","BTCUSD",1769391390272,0.01141526,87602.0,87580.0,0.34155135]
["bitfinex","BTCUSD",1769391390487,0.011415,87604.0,87577.0,0.05749235]
["bitfinex","BTCUSD",1769391390488,0.01141565,87599.0,87577.0,0.0004]
["bitfinex","BTCUSD",1769391390616,0.1269457,87604.0,87577.0,0.0004]
["bitfinex","BTCUSD",1769391390617,0.1383607,87604.0,87577.0,0.0004]
["bitfinex","BTCUSD",1769391390820,0.1269457,87604.0,87590.0,0.34155135]
["bitfinex","BTCUSD",1769391391040,0.1269457,87604.0,87591.0,0.13385654]
["bitfinex","BTCUSD",1769391391297,0.1269457,87604.0,87592.0,1.07035434]
["bitfinex","BTCUSD",1769391391501,0.00014007,87622.0,87596.0,0.13385654]
["bitfinex","BTCUSD",1769391391634,0.00014007,87622.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769391391635,0.01141331,87617.0,87601.0,1.07035434]
["bitfinex","BTCUSD",1769391391838,0.01141331,87617.0,87602.0,0.13385654]
["bitfinex","BTCUSD",1769391392026,0.01155272,87622.0,87602.0,0.13385654]
["bitfinex","BTCUSD",1769391392227,0.01141291,87620.0,87602.0,0.13385654]
["bitfinex","BTCUSD",1769391392462,0.01141304,87619.0,87602.0,0.13385654]
["bitfinex","BTCUSD",1769391392663,0.01141317,87618.0,87602.0,0.13385654]
["bitfinex","BTCUSD",1769391393075,0.01141331,87617.0,87602.0,0.13385654]
["bitfinex","BTCUSD",1769391393307,0.01141344,87616.0,87602.0,0.13385654]
["bitfinex","BTCUSD",1769391393692,0.01141357,87615.0,87602.0,0.13385654]
["bitfinex","BTCUSD",1769391394098,0.01141317,87618.0,87603.0,1.14887856]
["bitfinex","BTCUSD",1769391394240,0.01141344,87616.0,87604.0,0.06917612]
["bitfinex","BTCUSD",1769391394448,0.01141357,87615.0,87604.0,0.02808728]
["bitfinex","BTCUSD",1769391395167,0.01141396,87612.0,87604.0,0.02808728]
["bitfinex","BTCUSD",1769391395736,0.01141396,87612.0,87593.0,0.0114625]
["bitfinex","BTCUSD",1769391395737,0.01141409,87611.0,87594.0,1.14887856]
["bitfinex","BTCUSD",1769391395885,0.01141409,87611.0,87595.0,0.1263057]
["bitfinex","BTCUSD",1769391395886,0.01,87604.0,87595.0,0.1263057]
["bitfinex","BTCUSD",1769391396090,0.01141435,87609.0,87595.0,0.1263057]
["bitfinex","BTCUSD",1769391396285,0.0114137,87614.0,87595.0,0.1263057]
["bitfinex","BTCUSD",1769391396468,0.01141396,87612.0,87595.0,0.1263057]
["bitfinex","BTCUSD",1769391396822,0.01041396,87612.0,87595.0,1.14887856]
["bitfinex","BTCUSD",1769391396966,0.00224052,87615.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769391396967,0.01141357,87615.0,87596.0,1.14887856]
["bitfinex","BTCUSD",1769391397154,0.0114137,87614.0,87597.0,0.13715414]
["bitfinex","BTCUSD",1769391397397,0.01141291,87620.0,87597.0,0.13715414]
["bitfinex","BTCUSD",1769391397594,0.01141344,87616.0,87600.0,1.14877856]
["bitfinex","BTCUSD",1769391397814,0.01141344,87616.0,87601.0,0.13490515]
["bitfinex","BTCUSD",1769391398435,0.0114137,87614.0,87601.0,0.13490515]
["bitfinex","BTCUSD",1769391398638,0.01141357,87615.0,87601.0,0.13490515]
["bitfinex","BTCUSD",1769391398847,0.0114137,87614.0,87601.0,0.13490515]
["bitfinex","BTCUSD",1769391398988,0.02521617,87616.0,87601.0,0.13490515]
["bitfinex","BTCUSD",1769391399338,0.03662961,87616.0,87601.0,0.13490515]
["bitfinex","BTCUSD",1769391399604,0.02521617,87616.0,87601.0,0.13490515]
["bitfinex","BTCUSD",1769391399830,0.01141357,87615.0,87601.0,0.13490515]
["bitfinex","BTCUSD",1769391400000,0.01141396,87612.0,87592.0,0.13265626]
["bitfinex","BTCUSD",1769391400142,0.01141383,87613.0,87592.0,0.13265626]
["bitfinex","BTCUSD",1769391400343,0.01141396,87612.0,87592.0,0.13265626]
["bitfinex","BTCUSD",1769391400973,0.01141422,87610.0,87592.0,0.13265626]
["bitfinex","BTCUSD",1769391401226,0.01141448,87608.0,87592.0,0.13265626]
["bitfinex","BTCUSD",1769391401422,0.01141396,87612.0,87592.0,0.13265626]
["bitfinex","BTCUSD",1769391401587,0.01141396,87612.0,87592.0,1.28153482]
["bitfinex","BTCUSD",1769391401964,0.02521617,87613.0,87599.0,1.14887856]
["bitfinex","BTCUSD",1769391402130,0.02521617,87612.0,87602.0,0.13040723]
["bitfinex","BTCUSD",1769391402280,0.01141317,87618.0,87604.0,1.14887856]
["bitfinex","BTCUSD",1769391402281,0.02521617,87617.0,87604.0,1.14887856]
["bitfinex","BTCUSD",1769391402504,0.03662948,87617.0,87605.0,0.01204464]
["bitfinex","BTCUSD",1769391402704,0.01141344,87616.0,87605.0,0.01192608]
["bitfinex","BTCUSD",1769391402941,0.02521617,87615.0,87605.0,0.01192608]
["bitfinex","BTCUSD",1769391403121,0.03662974,87615.0,87598.0,1.14887856]
["bitfinex","BTCUSD",1769391403320,0.03662974,87615.0,87599.0,0.1263057]
["bitfinex","BTCUSD",1769391403525,0.01141383,87613.0,87599.0,0.1263057]
["bitfinex","BTCUSD",1769391403777,0.02446,87612.0,87599.0,0.1263057]
["bitfinex","BTCUSD",1769391404141,0.01141409,87611.0,87599.0,0.1263057]
["bitfinex","BTCUSD",1769391404340,0.02370383,87610.0,87599.0,0.1263057]
["bitfinex","BTCUSD",1769391404556,0.18378146,87616.0,87599.0,0.1263057]
["bitfinex","BTCUSD",1769391404557,0.02370383,87613.0,87599.0,0.1263057]
["bitfinex","BTCUSD",1769391404754,0.12671298,87616.0,87599.0,0.1263057]
["bitfinex","BTCUSD",1769391404755,0.02370383,87615.0,87599.0,0.1263057]
["bitfinex","BTCUSD",1769391405108,0.01141291,87620.0,87615.0,0.01]
["bitfinex","BTCUSD",1769391405238,0.01141278,87621.0,87615.0,0.01]
["bitfinex","BTCUSD",1769391405445,0.01141278,87621.0,87609.0,0.1263057]
["bitfinex","BTCUSD",1769391405663,0.01155272,87622.0,87597.0,0.1263057]
["bitfinex","BTCUSD",1769391405664,0.01141331,87617.0,87597.0,0.1263057]
["bitfinex","BTCUSD",1769391405833,0.00075617,87616.0,87599.0,0.1263057]
["bitfinex","BTCUSD",1769391406033,0.01216961,87616.0,87599.0,1.27518426]
["bitfinex","BTCUSD",1769391406234,0.01141357,87615.0,87599.0,1.27518426]
["bitfinex","BTCUSD",1769391406434,0.01141383,87613.0,87599.0,1.27518426]
["bitfinex","BTCUSD",1769391406699,0.01141357,87615.0,87599.0,1.27518426]
["bitfinex","BTCUSD",1769391407034,0.0114137,87614.0,87599.0,1.27518426]
["bitfinex","BTCUSD",1769391407231,0.01141357,87615.0,87599.0,1.27518426]
["bitfinex","BTCUSD",1769391408059,0.0114137,87614.0,87599.0,1.27518426]
["bitfinex","BTCUSD",1769391408230,0.01141422,87610.0,87599.0,0.1263057]
["bitfinex","BTCUSD",1769391408464,0.01141409,87611.0,87599.0,0.1263057]
["bitfinex","BTCUSD",1769391408604,0.01141396,87612.0,87594.0,0.02164807]
["bitfinex","BTCUSD",1769391409028,0.01141435,87609.0,87594.0,0.02164807]
["bitfinex","BTCUSD",1769391409404,0.01141435,87609.0,87593.0,0.1482]
["bitfinex","BTCUSD",1769391409827,0.01141448,87608.0,87593.0,0.1482]
["bitfinex","BTCUSD",1769391410048,0.01141435,87609.0,87593.0,0.1482]
["bitfinex","BTCUSD",1769391410230,0.12671298,87610.0,87594.0,1.14887856]
["bitfinex","BTCUSD",1769391410432,0.1381272,87610.0,87594.0,1.14887856]
["bitfinex","BTCUSD",1769391410750,0.12671298,87610.0,87594.0,1.14887856]
["bitfinex","BTCUSD",1769391410951,0.12671298,87610.0,87594.0,1.27518426]
["bitfinex","BTCUSD",1769391411147,0.00075617,87611.0,87595.0,0.1263057]
["bitfinex","BTCUSD",1769391411348,0.00075617,87614.0,87598.0,1.14887856]
["bitfinex","BTCUSD",1769391411508,0.00075617,87614.0,87601.0,0.1263057]
["bitfinex","BTCUSD",1769391411711,0.0114137,87614.0,87604.0,1.14887856]
["bitfinex","BTCUSD",1769391411928,0.0114137,87614.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769391411929,0.00075617,87613.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769391412140,0.00075617,87613.0,87596.0,0.1263057]
["bitfinex","BTCUSD",1769391412334,0.00075617,87613.0,87598.0,1.27518426]
["bitfinex","BTCUSD",1769391412531,0.01141409,87611.0,87598.0,1.27518426]
["bitfinex","BTCUSD",1769391412864,0.0412172,87622.0,87575.0,0.01181878]
["bitfinex","BTCUSD",1769391412865,0.01141578,87598.0,87575.0,0.01181878]
["bitfinex","BTCUSD",1769391413066,0.05707625,87603.0,87575.0,0.01181878]
["bitfinex","BTCUSD",1769391413067,0.12671298,87606.0,87582.0,1.14887856]
["bitfinex","BTCUSD",1769391413265,0.2248644,87606.0,87585.0,0.1263057]
["bitfinex","BTCUSD",1769391413467,0.01141487,87605.0,87586.0,1.17084482]
["bitfinex","BTCUSD",1769391413669,0.13812785,87605.0,87586.0,1.14887856]
["bitfinex","BTCUSD",1769391413818,1.08029588,87603.0,87586.0,1.14887856]
["bitfinex","BTCUSD",1769391414172,1.19559373,87603.0,87586.0,1.14887856]
["bitfinex","BTCUSD",1769391414673,0.12671298,87603.0,87587.0,0.1263057]
["bitfinex","BTCUSD",1769391414875,0.01141526,87602.0,87587.0,1.27518426]
["bitfinex","BTCUSD",1769391415234,0.01141552,87600.0,87587.0,1.27518426]
["bitfinex","BTCUSD",1769391415435,0.05707834,87599.0,87580.0,0.1263057]
["bitfinex","BTCUSD",1769391415688,1.06888075,87599.0,87582.0,1.27518426]
["bitfinex","BTCUSD",1769391415899,0.01141539,87601.0,87583.0,1.17171404]
["bitfinex","BTCUSD",1769391416102,0.01141539,87601.0,87583.0,1.27518426]
["bitfinex","BTCUSD",1769391416300,0.12671298,87602.0,87583.0,1.14887856]
["bitfinex","BTCUSD",1769391416643,0.13812824,87602.0,87583.0,1.14887856]
["bitfinex","BTCUSD",1769391416816,0.12671298,87602.0,87585.0,1.14887856]
["bitfinex","BTCUSD",1769391417027,0.12671298,87602.0,87586.0,0.02283469]
["bitfinex","BTCUSD",1769391417732,0.12671298,87602.0,87588.0,1.14887856]
["bitfinex","BTCUSD",1769391418276,0.12671298,87608.0,87591.0,1.14887856]
["bitfinex","BTCUSD",1769391418435,0.12671298,87608.0,87592.0,0.02283313]
["bitfinex","BTCUSD",1769391418626,0.01141461,87607.0,87592.0,0.02283313]
["bitfinex","BTCUSD",1769391419428,0.13812759,87607.0,87592.0,0.02283313]
["bitfinex","BTCUSD",1769391419847,0.12671298,87607.0,87592.0,0.02283313]
["bitfinex","BTCUSD",1769391420047,0.01141396,87612.0,87594.0,0.1031377]
["bitfinex","BTCUSD",1769391420244,0.01141409,87611.0,87595.0,1.11457459]
["bitfinex","BTCUSD",1769391420508,0.13812707,87611.0,87595.0,1.09174225]
["bitfinex","BTCUSD",1769391420752,0.13812707,87611.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769391420753,0.12685305,87622.0,87601.0,1.14887856]
["bitfinex","BTCUSD",1769391420940,0.11391441,87621.0,87611.0,1.15887856]
["bitfinex","BTCUSD",1769391421067,0.00014007,87622.0,87611.0,1.15887856]
["bitfinex","BTCUSD",1769391422975,0.01141122,87633.0,87613.0,0.1263057]
["bitfinex","BTCUSD",1769391423188,0.11390649,87632.0,87616.0,1.12937389]
["bitfinex","BTCUSD",1769391423413,0.11390649,87631.0,87617.0,1.26298945]
["bitfinex","BTCUSD",1769391423641,0.11390649,87630.0,87617.0,1.26298945]
["bitfinex","BTCUSD",1769391423845,0.11390649,87629.0,87617.0,1.26298945]
["bitfinex","BTCUSD",1769391424049,0.11390649,87628.0,87617.0,1.26298945]
["bitfinex","BTCUSD",1769391424360,0.11390649,87627.0,87617.0,1.26298945]
["bitfinex","BTCUSD",1769391424559,0.01141122,87633.0,87617.0,1.26298945]
["bitfinex","BTCUSD",1769391424772,0.01216726,87634.0,87617.0,1.26298945]
["bitfinex","BTCUSD",1769391424773,0.11390889,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769391424972,0.0114094,87647.0,87620.0,0.34160878]
["bitfinex","BTCUSD",1769391424973,0.01140979,87644.0,87625.0,1.26268461]
["bitfinex","BTCUSD",1769391425171,0.05248679,87645.0,87626.0,0.13331072]
["bitfinex","BTCUSD",1769391425368,0.01140979,87644.0,87627.0,1.26233213]
["bitfinex","BTCUSD",1769391425718,0.01140966,87645.0,87627.0,1.26233213]
["bitfinex","BTCUSD",1769391425935,0.01140979,87644.0,87627.0,1.26233213]
["bitfinex","BTCUSD",1769391426114,0.01140966,87645.0,87627.0,1.26233213]
["bitfinex","BTCUSD",1769391426261,0.19672813,87646.0,87627.0,1.26233213]
["bitfinex","BTCUSD",1769391426476,0.1853186,87646.0,87627.0,1.26233213]
["bitfinex","BTCUSD",1769391426682,0.14424147,87646.0,87627.0,1.26233213]
["bitfinex","BTCUSD",1769391427356,1.28586379,87641.0,87624.0,1.12937389]
["bitfinex","BTCUSD",1769391427561,1.29727397,87641.0,87624.0,1.12937389]
["bitfinex","BTCUSD",1769391427993,0.01141031,87640.0,87624.0,1.12937389]
["bitfinex","BTCUSD",1769391428199,0.0114107,87637.0,87621.0,0.13361556]
["bitfinex","BTCUSD",1769391428452,0.00075617,87636.0,87621.0,0.13361556]
["bitfinex","BTCUSD",1769391428611,0.00075617,87637.0,87621.0,0.13361556]
["bitfinex","BTCUSD",1769391428810,0.00075617,87637.0,87621.0,1.26298945]
["bitfinex","BTCUSD",1769391429213,1.28586379,87639.0,87621.0,0.13361556]
["bitfinex","BTCUSD",1769391429411,0.14424147,87646.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1769391429618,0.04107713,87645.0,87625.0,0.13361556]
["bitfinex","BTCUSD",1769391429834,0.04107713,87645.0,87626.0,1.12937389]
["bitfinex","BTCUSD",1769391430035,0.00075617,87642.0,87626.0,1.12937389]
["bitfinex","BTCUSD",1769391430201,0.00075617,87642.0,87630.0,0.34160878]
["bitfinex","BTCUSD",1769391430403,0.14424147,87646.0,87631.0,1.12937389]
["bitfinex","BTCUSD",1769391430901,0.14424147,87646.0,87631.0,1.14078537]
["bitfinex","BTCUSD",1769391431240,0.14424147,87646.0,87631.0,1.12937389]
["bitfinex","BTCUSD",1769391431442,0.06844756,87659.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769391431646,0.00075617,87663.0,87643.0,0.0003372]
["bitfinex","BTCUSD",1769391431844,0.14424147,87665.0,87648.0,1.26298945]
["bitfinex","BTCUSD",1769391432047,0.04568,87666.0,87651.0,1.12937389]
["bitfinex","BTCUSD",1769391432436,0.0004164,87668.0,87633.0,0.13330796]
["bitfinex","BTCUSD",1769391432437,0.14424147,87653.0,87633.0,0.13330796]
["bitfinex","BTCUSD",1769391432639,0.14424147,87649.0,87634.0,0.17532]
["bitfinex","BTCUSD",1769391432837,0.1443818,87649.0,87634.0,0.17532]
["bitfinex","BTCUSD",1769391433061,1.15303159,87648.0,87634.0,0.17532]
["bitfinex","BTCUSD",1769391433260,1.28586379,87648.0,87634.0,0.17532]
["bitfinex","BTCUSD",1769391433587,0.14424147,87648.0,87634.0,0.17532]
["bitfinex","BTCUSD",1769391433787,0.14424147,87648.0,87635.0,0.17532]
["bitfinex","BTCUSD",1769391434390,0.00014033,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1769391434617,0.00014033,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769391434809,0.00014033,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1769391435011,0.00014033,87649.0,87641.0,0.17532]
["bitfinex","BTCUSD",1769391435599,0.09114578,87665.0,87642.0,0.13225353]
["bitfinex","BTCUSD",1769391435804,0.09114578,87666.0,87650.0,1.12937389]
["bitfinex","BTCUSD",1769391435976,0.10255258,87667.0,87650.0,1.26162742]
["bitfinex","BTCUSD",1769391436167,0.01182307,87668.0,87650.0,1.19390647]
["bitfinex","BTCUSD",1769391436371,0.15725527,87668.0,87650.0,1.19390647]
["bitfinex","BTCUSD",1769391436811,1.224093,87668.0,87650.0,1.19390647]
["bitfinex","BTCUSD",1769391436984,0.11373827,87667.0,87650.0,1.19390647]
["bitfinex","BTCUSD",1769391437191,0.11373827,87666.0,87650.0,1.19390647]
["bitfinex","BTCUSD",1769391437388,0.11373827,87665.0,87650.0,1.19390647]
["bitfinex","BTCUSD",1769391437623,0.11373827,87664.0,87650.0,1.19390647]
["bitfinex","BTCUSD",1769391437824,0.11373827,87663.0,87650.0,1.19390647]
["bitfinex","BTCUSD",1769391438043,0.11373827,87662.0,87650.0,1.19390647]
["bitfinex","BTCUSD",1769391438309,0.11373827,87661.0,87650.0,1.19390647]
["bitfinex","BTCUSD",1769391438527,0.18650933,87667.0,87639.0,0.39866047]
["bitfinex","BTCUSD",1769391438528,0.11373827,87660.0,87645.0,0.13293381]
["bitfinex","BTCUSD",1769391438702,0.11373827,87659.0,87645.0,0.13293381]
["bitfinex","BTCUSD",1769391438878,0.01140771,87660.0,87645.0,0.13293381]
["bitfinex","BTCUSD",1769391439077,0.11369563,87659.0,87645.0,0.13293381]
["bitfinex","BTCUSD",1769391439278,0.01140771,87660.0,87645.0,0.13293381]
["bitfinex","BTCUSD",1769391439501,0.11367729,87659.0,87645.0,0.13293381]
["bitfinex","BTCUSD",1769391439647,0.01140771,87660.0,87645.0,0.13293381]
["bitfinex","BTCUSD",1769391439854,0.12508513,87659.0,87645.0,0.13293381]
["bitfinex","BTCUSD",1769391440054,0.01140784,87659.0,87645.0,0.13293381]
["bitfinex","BTCUSD",1769391440287,0.01140849,87654.0,87635.0,0.1482]
["bitfinex","BTCUSD",1769391440479,0.1454322,87647.0,87636.0,0.17528]
["bitfinex","BTCUSD",1769391440717,1.06683773,87650.0,87636.0,0.17528]
["bitfinex","BTCUSD",1769391441042,0.1454322,87652.0,87637.0,1.15508016]
["bitfinex","BTCUSD",1769391441240,0.1454322,87656.0,87637.0,1.15508016]
["bitfinex","BTCUSD",1769391441731,0.1454322,87654.0,87637.0,1.15508016]
["bitfinex","BTCUSD",1769391442360,0.01140914,87649.0,87638.0,0.17528]
["bitfinex","BTCUSD",1769391442593,0.01140953,87646.0,87637.0,0.15292953]
["bitfinex","BTCUSD",1769391442737,0.01140953,87646.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769391442738,0.15684238,87641.0,87620.0,1.30976455]
["bitfinex","BTCUSD",1769391442943,0.1454322,87638.0,87619.0,0.17528]
["bitfinex","BTCUSD",1769391443107,0.15684277,87638.0,87619.0,0.19810609]
["bitfinex","BTCUSD",1769391443311,0.1454322,87638.0,87619.0,0.19810609]
["bitfinex","BTCUSD",1769391443507,0.1454322,87635.0,87619.0,0.02282609]
["bitfinex","BTCUSD",1769391443711,0.01141135,87632.0,87617.0,0.17528]
["bitfinex","BTCUSD",1769391443957,0.34133252,87640.0,87615.0,0.1482]
["bitfinex","BTCUSD",1769391443958,0.1454322,87631.0,87615.0,0.1482]
["bitfinex","BTCUSD",1769391445260,0.34222504,87662.0,87615.0,0.1482]
["bitfinex","BTCUSD",1769391445261,0.1454322,87643.0,87621.0,1.16649294]
["bitfinex","BTCUSD",1769391445436,0.1569824,87643.0,87622.0,1.17790547]
["bitfinex","BTCUSD",1769391445850,0.14557248,87643.0,87622.0,1.15508016]
["bitfinex","BTCUSD",1769391446014,0.1569824,87643.0,87622.0,1.15508016]
["bitfinex","BTCUSD",1769391446217,0.1454322,87642.0,87622.0,1.15508016]
["bitfinex","BTCUSD",1769391446394,0.01141018,87641.0,87622.0,1.15508016]
["bitfinex","BTCUSD",1769391446600,0.1454322,87640.0,87622.0,1.15508016]
["bitfinex","BTCUSD",1769391446802,0.1446222,87640.0,87623.0,0.02217607]
["bitfinex","BTCUSD",1769391447011,0.1446222,87640.0,87621.0,1.17725623]
["bitfinex","BTCUSD",1769391447199,0.1446222,87640.0,87621.0,1.15508016]
["bitfinex","BTCUSD",1769391447399,0.1446222,87640.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1769391448002,0.1446222,87640.0,87622.0,1.15508016]
["bitfinex","BTCUSD",1769391448203,0.1446222,87640.0,87623.0,0.02238674]
["bitfinex","BTCUSD",1769391448801,0.15603251,87640.0,87623.0,0.02238674]
["bitfinex","BTCUSD",1769391449133,0.15603251,87640.0,87618.0,0.14310273]
["bitfinex","BTCUSD",1769391449134,1.06683773,87629.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769391449331,1.06683773,87629.0,87609.0,0.14247566]
["bitfinex","BTCUSD",1769391449332,0.1454322,87628.0,87609.0,0.13106131]
["bitfinex","BTCUSD",1769391449717,0.1454322,87628.0,87613.0,1.15508016]
["bitfinex","BTCUSD",1769391449928,0.1454322,87628.0,87609.0,0.13106131]
["bitfinex","BTCUSD",1769391450095,0.1454322,87626.0,87614.0,0.17528]
["bitfinex","BTCUSD",1769391451243,0.01141044,87639.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769391451443,0.01141044,87639.0,87615.0,1.15508016]
["bitfinex","BTCUSD",1769391451444,0.1454322,87635.0,87615.0,1.15508016]
["bitfinex","BTCUSD",1769391451625,0.15684316,87635.0,87615.0,1.15508016]
["bitfinex","BTCUSD",1769391451831,0.1454322,87635.0,87615.0,1.15508016]
["bitfinex","BTCUSD",1769391452169,0.15684316,87635.0,87615.0,1.15508016]
["bitfinex","BTCUSD",1769391452350,0.1454322,87635.0,87615.0,1.15508016]
["bitfinex","BTCUSD",1769391452516,0.1454322,87635.0,87615.0,1.16649373]
["bitfinex","BTCUSD",1769391453208,0.1454322,87635.0,87616.0,0.13430868]
["bitfinex","BTCUSD",1769391453380,0.1454322,87635.0,87617.0,1.07207412]
["bitfinex","BTCUSD",1769391453610,0.16733407,87635.0,87617.0,1.07207412]
["bitfinex","BTCUSD",1769391453830,0.02190187,87635.0,87618.0,0.00084577]
["bitfinex","BTCUSD",1769391454035,0.13493974,87634.0,87618.0,0.00084577]
["bitfinex","BTCUSD",1769391454386,0.51752685,87657.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769391454387,1.06942095,87621.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769391454555,0.13493974,87618.0,87601.0,0.00114225]
["bitfinex","BTCUSD",1769391454755,0.13493974,87618.0,87593.0,0.05705643]
["bitfinex","BTCUSD",1769391454756,0.14635305,87617.0,87600.0,0.00114227]
["bitfinex","BTCUSD",1769391454962,0.14635305,87617.0,87594.0,1.07207412]
["bitfinex","BTCUSD",1769391454963,0.13493974,87613.0,87594.0,1.07207412]
["bitfinex","BTCUSD",1769391455158,1.06942095,87610.0,87594.0,1.07207412]
["bitfinex","BTCUSD",1769391455363,0.13493974,87609.0,87594.0,1.07207412]
["bitfinex","BTCUSD",1769391455777,1.06942095,87608.0,87592.0,0.17528]
["bitfinex","BTCUSD",1769391456024,0.13493974,87609.0,87598.0,1.07207412]
["bitfinex","BTCUSD",1769391456309,0.13493974,87621.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769391456506,0.13493974,87621.0,87603.0,1.07207412]
["bitfinex","BTCUSD",1769391456712,0.011412,87627.0,87606.0,0.13325586]
["bitfinex","BTCUSD",1769391456913,0.011412,87627.0,87607.0,1.07207412]
["bitfinex","BTCUSD",1769391457120,0.14635174,87627.0,87607.0,1.20532998]
["bitfinex","BTCUSD",1769391457320,0.13493974,87625.0,87607.0,1.20532998]
["bitfinex","BTCUSD",1769391457521,0.146352,87625.0,87607.0,1.20532998]
["bitfinex","BTCUSD",1769391457746,0.13493974,87625.0,87607.0,1.20532998]
["bitfinex","BTCUSD",1769391458156,0.13493974,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769391458351,0.0002544,87644.0,87625.0,0.01]
["bitfinex","BTCUSD",1769391458352,0.13493974,87641.0,87625.0,0.01]
["bitfinex","BTCUSD",1769391458539,0.13493974,87640.0,87625.0,0.01]
["bitfinex","BTCUSD",1769391458895,1.06942095,87639.0,87625.0,0.01]
["bitfinex","BTCUSD",1769391459095,0.13493974,87640.0,87626.0,1.07207412]
["bitfinex","BTCUSD",1769391459294,0.0002544,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769391459540,0.0002544,87644.0,87630.0,1.08348573]
["bitfinex","BTCUSD",1769391459693,0.0002544,87644.0,87630.0,1.07207412]
["bitfinex","BTCUSD",1769391459894,0.0002544,87644.0,87630.0,1.08348573]
["bitfinex","BTCUSD",1769391460100,0.0002544,87644.0,87630.0,1.07207412]
["bitfinex","BTCUSD",1769391460500,0.0002544,87644.0,87631.0,1.0834856]
["bitfinex","BTCUSD",1769391460694,0.0002544,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769391460936,0.0002544,87644.0,87634.0,1.07207412]
["bitfinex","BTCUSD",1769391461158,0.0002544,87644.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1769391461362,0.0002544,87644.0,87627.0,1.07207412]
["bitfinex","BTCUSD",1769391461542,0.13519414,87644.0,87627.0,1.07207412]
["bitfinex","BTCUSD",1769391461742,0.02238674,87643.0,87627.0,1.07207412]
["bitfinex","BTCUSD",1769391464532,0.02238674,87643.0,87627.0,1.08348612]
["bitfinex","BTCUSD",1769391464755,0.02238674,87643.0,87626.0,0.13632533]
["bitfinex","BTCUSD",1769391464992,0.02238674,87643.0,87627.0,1.07207412]
["bitfinex","BTCUSD",1769391465870,0.0002544,87644.0,87632.0,1.07207412]
["bitfinex","BTCUSD",1769391466530,0.0002544,87644.0,87632.0,1.08348547]
["bitfinex","BTCUSD",1769391466742,0.0002544,87644.0,87632.0,1.07207412]
["bitfinex","BTCUSD",1769391468013,0.0002544,87644.0,87627.0,0.011412]
["bitfinex","BTCUSD",1769391468223,0.0002544,87644.0,87626.0,1.21284069]
["bitfinex","BTCUSD",1769391468470,0.0002544,87644.0,87627.0,0.00101368]
["bitfinex","BTCUSD",1769391468683,0.15758088,87644.0,87628.0,0.00101358]
["bitfinex","BTCUSD",1769391470234,0.16899067,87644.0,87628.0,0.00101358]
["bitfinex","BTCUSD",1769391470447,0.13493974,87643.0,87628.0,0.00101358]
["bitfinex","BTCUSD",1769391470661,0.02238674,87642.0,87628.0,0.00101358]
["bitfinex","BTCUSD",1769391471076,0.03379679,87642.0,87628.0,0.00101358]
["bitfinex","BTCUSD",1769391471368,0.02238674,87642.0,87628.0,0.00101358]
["bitfinex","BTCUSD",1769391472562,0.13493974,87643.0,87629.0,1.08348586]
["bitfinex","BTCUSD",1769391472759,0.0002544,87644.0,87631.0,1.20659614]
["bitfinex","BTCUSD",1769391473007,0.0002544,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769391473212,0.13493974,87661.0,87650.0,0.0097456]
["bitfinex","BTCUSD",1769391473492,0.00040998,87660.0,87650.0,0.0097456]
["bitfinex","BTCUSD",1769391473998,0.00040998,87660.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1769391474139,0.13534972,87660.0,87641.0,1.20659484]
["bitfinex","BTCUSD",1769391474340,0.01140719,87664.0,87641.0,1.20659484]
["bitfinex","BTCUSD",1769391474595,0.14634706,87663.0,87641.0,1.19532494]
["bitfinex","BTCUSD",1769391474894,0.14634706,87663.0,87641.0,1.20673512]
["bitfinex","BTCUSD",1769391475099,0.13493974,87663.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1769391475260,0.13493974,87663.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1769391475464,0.13493974,87663.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769391475871,0.13493974,87663.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1769391476101,0.13493974,87663.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769391476330,0.13493974,87663.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1769391476528,0.13493974,87663.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769391476728,0.13493974,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1769391477027,0.13493974,87663.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1769391477214,0.13493974,87663.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1769391478326,0.13493974,87663.0,87643.0,0.13697501]
["bitfinex","BTCUSD",1769391478446,0.13493974,87663.0,87643.0,0.14952717]
["bitfinex","BTCUSD",1769391478858,0.13493974,87663.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1769391480014,0.13493974,87663.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1769391480242,0.13493974,87663.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769391480453,0.13493974,87663.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1769391480658,0.13493974,87663.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1769391480914,0.13493974,87663.0,87643.0,0.14838493]
["bitfinex","BTCUSD",1769391481145,0.13493974,87663.0,87643.0,0.13697501]
["bitfinex","BTCUSD",1769391481371,0.01140758,87661.0,87643.0,0.13697501]
["bitfinex","BTCUSD",1769391481591,0.13493974,87645.0,87621.0,0.23234375]
["bitfinex","BTCUSD",1769391481814,0.13493974,87645.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1769391482025,0.13493974,87645.0,87627.0,0.011412]
["bitfinex","BTCUSD",1769391482244,0.01140784,87659.0,87632.0,0.13697501]
["bitfinex","BTCUSD",1769391482464,0.00014025,87659.0,87640.0,1.07207412]
["bitfinex","BTCUSD",1769391482694,0.04107713,87656.0,87641.0,0.13697501]
["bitfinex","BTCUSD",1769391483140,0.02238674,87655.0,87641.0,0.13697501]
["bitfinex","BTCUSD",1769391483366,0.01140862,87653.0,87641.0,0.13697501]
["bitfinex","BTCUSD",1769391483656,0.01140914,87649.0,87626.0,0.17528]
["bitfinex","BTCUSD",1769391483868,0.02238674,87648.0,87626.0,0.18669213]
["bitfinex","BTCUSD",1769391484040,0.13157224,87647.0,87626.0,0.17528]
["bitfinex","BTCUSD",1769391484181,0.13157224,87647.0,87627.0,0.13888682]
["bitfinex","BTCUSD",1769391484390,0.13157224,87647.0,87628.0,0.15029869]
["bitfinex","BTCUSD",1769391484583,0.13157224,87647.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1769391484812,0.13157224,87647.0,87629.0,0.13888682]
["bitfinex","BTCUSD",1769391485422,0.13157224,87647.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769391485625,0.13157224,87647.0,87629.0,0.13888682]
["bitfinex","BTCUSD",1769391485842,0.13157224,87647.0,87629.0,1.30653656]
["bitfinex","BTCUSD",1769391486148,0.13157224,87647.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769391486296,0.13157224,87647.0,87630.0,1.16764961]
["bitfinex","BTCUSD",1769391486496,0.13157224,87647.0,87630.0,1.156238]
["bitfinex","BTCUSD",1769391486903,0.0114107,87637.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769391487102,0.13157224,87635.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769391487338,0.13157224,87632.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769391487929,0.13157224,87632.0,87614.0,1.156238]
["bitfinex","BTCUSD",1769391488126,0.13157224,87632.0,87614.0,1.1676517]
["bitfinex","BTCUSD",1769391488349,0.13157224,87632.0,87614.0,1.156238]
["bitfinex","BTCUSD",1769391489124,0.14298359,87632.0,87613.0,0.13888682]
["bitfinex","BTCUSD",1769391489325,0.14298372,87631.0,87609.0,1.156238]
["bitfinex","BTCUSD",1769391489528,0.05705614,87633.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769391489529,0.13157224,87633.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769391489803,0.60188097,87650.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1769391489804,0.14298203,87644.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1769391489975,0.14298203,87644.0,87619.0,1.35218989]
["bitfinex","BTCUSD",1769391490130,0.13157224,87642.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1769391490335,0.13157224,87642.0,87624.0,1.156238]
["bitfinex","BTCUSD",1769391490558,0.13157224,87642.0,87626.0,1.156238]
["bitfinex","BTCUSD",1769391490761,0.05705032,87642.0,87627.0,0.13888682]
["bitfinex","BTCUSD",1769391490968,0.01141044,87639.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769391491224,0.01140992,87643.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769391491225,0.13157224,87638.0,87618.0,1.156238]
["bitfinex","BTCUSD",1769391491487,0.13157224,87638.0,87619.0,1.29512482]
["bitfinex","BTCUSD",1769391491914,0.01140979,87644.0,87621.0,1.156238]
["bitfinex","BTCUSD",1769391492142,0.02238674,87643.0,87623.0,1.29512482]
["bitfinex","BTCUSD",1769391492300,0.15395898,87643.0,87623.0,1.29512482]
["bitfinex","BTCUSD",1769391492976,0.15395898,87643.0,87623.0,1.30653734]
["bitfinex","BTCUSD",1769391493178,0.02238674,87643.0,87629.0,0.13888682]
["bitfinex","BTCUSD",1769391493482,0.01140953,87646.0,87629.0,1.29512482]
["bitfinex","BTCUSD",1769391493699,0.02238674,87645.0,87629.0,1.29512482]
["bitfinex","BTCUSD",1769391493900,0.15170372,87646.0,87629.0,1.29512482]
["bitfinex","BTCUSD",1769391494319,0.16311325,87646.0,87629.0,1.29512482]
["bitfinex","BTCUSD",1769391494807,0.15170372,87646.0,87629.0,1.29512482]
["bitfinex","BTCUSD",1769391495128,0.01140966,87645.0,87629.0,1.29512482]
["bitfinex","BTCUSD",1769391495445,0.02238674,87644.0,87629.0,0.13888682]
["bitfinex","BTCUSD",1769391495644,0.02238674,87645.0,87629.0,0.13888682]
["bitfinex","BTCUSD",1769391495813,0.0337964,87645.0,87629.0,0.13888682]
["bitfinex","BTCUSD",1769391496007,0.02238674,87645.0,87629.0,0.13888682]
["bitfinex","BTCUSD",1769391496839,0.01450069,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769391497045,0.04564,87651.0,87637.0,0.1298039]
["bitfinex","BTCUSD",1769391497228,0.04107713,87661.0,87638.0,1.09361665]
["bitfinex","BTCUSD",1769391497437,0.13100453,87662.0,87631.0,0.1432439]
["bitfinex","BTCUSD",1769391497661,0.13100453,87662.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1769391497865,0.13100453,87662.0,87643.0,0.1432439]
["bitfinex","BTCUSD",1769391498279,0.13100453,87659.0,87643.0,0.1432439]
["bitfinex","BTCUSD",1769391498477,0.14241237,87659.0,87643.0,0.1432439]
["bitfinex","BTCUSD",1769391498708,0.01140797,87658.0,87643.0,0.1432439]
["bitfinex","BTCUSD",1769391498934,0.01140823,87656.0,87635.0,0.1432439]
["bitfinex","BTCUSD",1769391499175,0.14241263,87657.0,87635.0,0.1432439]
["bitfinex","BTCUSD",1769391499336,0.13100453,87657.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769391499560,0.13100453,87657.0,87637.0,0.1432439]
["bitfinex","BTCUSD",1769391499927,0.13100453,87657.0,87638.0,1.23686055]
["bitfinex","BTCUSD",1769391500124,0.13100453,87657.0,87638.0,1.22544998]
["bitfinex","BTCUSD",1769391500952,0.01140823,87656.0,87638.0,1.22544998]
["bitfinex","BTCUSD",1769391501144,0.14241263,87657.0,87638.0,1.22544998]
["bitfinex","BTCUSD",1769391501561,0.01140823,87656.0,87638.0,1.22544998]
["bitfinex","BTCUSD",1769391501788,0.14241263,87657.0,87638.0,1.22544998]
["bitfinex","BTCUSD",1769391502353,0.01140836,87655.0,87638.0,1.22544998]
["bitfinex","BTCUSD",1769391502557,0.14241393,87647.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769391502757,0.13100453,87644.0,87623.0,0.03271754]
["bitfinex","BTCUSD",1769391502940,0.13100453,87644.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1769391503181,0.13100453,87644.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1769391503362,0.13100453,87644.0,87624.0,1.23686237]
["bitfinex","BTCUSD",1769391503575,0.01140927,87648.0,87625.0,0.15465616]
["bitfinex","BTCUSD",1769391503776,0.14241367,87649.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1769391503974,0.13100453,87649.0,87627.0,0.1432439]
["bitfinex","BTCUSD",1769391504294,0.14241367,87649.0,87627.0,0.1432439]
["bitfinex","BTCUSD",1769391504522,0.13100453,87647.0,87627.0,0.1432439]
["bitfinex","BTCUSD",1769391506335,0.14241393,87647.0,87627.0,0.1432439]
["bitfinex","BTCUSD",1769391506550,0.05704636,87648.0,87627.0,0.1432439]
["bitfinex","BTCUSD",1769391506747,0.11348966,87645.0,87627.0,0.1432439]
["bitfinex","BTCUSD",1769391506894,0.12489932,87645.0,87627.0,0.1432439]
["bitfinex","BTCUSD",1769391507335,0.01140901,87650.0,87629.0,0.1432439]
["bitfinex","BTCUSD",1769391507598,0.04107713,87650.0,87629.0,0.1432439]
["bitfinex","BTCUSD",1769391508034,0.0114094,87647.0,87629.0,0.1432439]
["bitfinex","BTCUSD",1769391508375,0.01140953,87646.0,87629.0,0.1432439]
["bitfinex","BTCUSD",1769391508789,0.01140914,87649.0,87629.0,0.1432439]
["bitfinex","BTCUSD",1769391508995,0.06845546,87649.0,87629.0,0.1432439]
["bitfinex","BTCUSD",1769391509520,0.16496325,87650.0,87629.0,0.1432439]
["bitfinex","BTCUSD",1769391510163,0.16496325,87650.0,87629.0,0.14294397]
["bitfinex","BTCUSD",1769391510310,0.11247711,87650.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769391510497,0.11247711,87650.0,87631.0,0.15465538]
["bitfinex","BTCUSD",1769391510696,0.11247711,87650.0,87631.0,0.1432439]
["bitfinex","BTCUSD",1769391511093,0.01140914,87649.0,87631.0,0.1432439]
["bitfinex","BTCUSD",1769391511303,0.01140927,87648.0,87631.0,0.1432439]
["bitfinex","BTCUSD",1769391511510,0.01140914,87649.0,87631.0,0.1432439]
["bitfinex","BTCUSD",1769391512115,0.01140862,87653.0,87632.0,1.08220608]
["bitfinex","BTCUSD",1769391512314,0.04107713,87652.0,87633.0,0.16473783]
["bitfinex","BTCUSD",1769391512787,0.01140888,87651.0,87633.0,0.16473783]
["bitfinex","BTCUSD",1769391512940,0.01140758,87661.0,87639.0,0.1432439]
["bitfinex","BTCUSD",1769391513122,0.06844604,87661.0,87641.0,0.1432439]
["bitfinex","BTCUSD",1769391513330,0.01140797,87658.0,87641.0,0.1432439]
["bitfinex","BTCUSD",1769391513532,0.01140784,87659.0,87641.0,0.1432439]
["bitfinex","BTCUSD",1769391514044,0.00014025,87662.0,87641.0,0.1432439]
["bitfinex","BTCUSD",1769391514253,0.00014025,87662.0,87642.0,0.14214856]
["bitfinex","BTCUSD",1769391514880,0.00014025,87662.0,87643.0,1.140403]
["bitfinex","BTCUSD",1769391515079,0.00014025,87662.0,87645.0,0.14214856]
["bitfinex","BTCUSD",1769391517516,0.01140758,87661.0,87645.0,0.14214856]
["bitfinex","BTCUSD",1769391517723,0.34115976,87660.0,87645.0,0.14214856]
["bitfinex","BTCUSD",1769391518106,0.34115976,87655.0,87638.0,1.12899308]
["bitfinex","BTCUSD",1769391518416,0.34115976,87650.0,87639.0,0.14214856]
["bitfinex","BTCUSD",1769391518626,0.01140914,87649.0,87630.0,0.14214856]
["bitfinex","BTCUSD",1769391518823,0.34115976,87641.0,87625.0,0.02177788]
["bitfinex","BTCUSD",1769391519210,0.14810856,87644.0,87625.0,0.03319014]
["bitfinex","BTCUSD",1769391519406,0.14810856,87644.0,87626.0,0.14214856]
["bitfinex","BTCUSD",1769391519646,0.01140862,87653.0,87629.0,1.28255338]
["bitfinex","BTCUSD",1769391519973,0.1595177,87649.0,87630.0,0.14214856]
["bitfinex","BTCUSD",1769391520357,0.01140927,87648.0,87630.0,0.14214856]
["bitfinex","BTCUSD",1769391520531,0.1595177,87649.0,87630.0,0.14214856]
["bitfinex","BTCUSD",1769391520735,0.01140927,87648.0,87630.0,0.14214856]
["bitfinex","BTCUSD",1769391521201,0.1595177,87649.0,87630.0,0.14214856]
["bitfinex","BTCUSD",1769391521398,0.011412,87627.0,87604.0,0.14214856]
["bitfinex","BTCUSD",1769391521691,0.34115976,87614.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769391521897,0.34115976,87614.0,87605.0,0.14214856]
["bitfinex","BTCUSD",1769391522098,0.34115976,87614.0,87597.0,0.14214856]
["bitfinex","BTCUSD",1769391522402,0.34115976,87614.0,87598.0,0.02194189]
["bitfinex","BTCUSD",1769391522564,0.34115976,87614.0,87603.0,0.00042917]
["bitfinex","BTCUSD",1769391522896,0.01141383,87613.0,87603.0,0.00042917]
["bitfinex","BTCUSD",1769391523102,0.35257346,87614.0,87603.0,0.00042917]
["bitfinex","BTCUSD",1769391523331,0.15952239,87613.0,87603.0,0.00042917]
["bitfinex","BTCUSD",1769391523653,0.01141396,87612.0,87603.0,0.00042917]
["bitfinex","BTCUSD",1769391523856,0.14810856,87613.0,87603.0,0.00042917]
["bitfinex","BTCUSD",1769391524912,0.15952239,87613.0,87603.0,0.00042917]
["bitfinex","BTCUSD",1769391525131,0.14810856,87611.0,87598.0,0.0228313]
["bitfinex","BTCUSD",1769391525331,0.01141435,87609.0,87598.0,0.0228313]
["bitfinex","BTCUSD",1769391525656,0.14810856,87608.0,87594.0,0.19811157]
["bitfinex","BTCUSD",1769391527230,0.00014015,87611.0,87594.0,0.19811157]
["bitfinex","BTCUSD",1769391527528,0.00014015,87611.0,87595.0,0.14214856]
["bitfinex","BTCUSD",1769391528246,0.01141422,87610.0,87595.0,0.14214856]
["bitfinex","BTCUSD",1769391528451,0.01141435,87609.0,87595.0,0.14214856]
["bitfinex","BTCUSD",1769391528881,0.14824871,87611.0,87595.0,0.14214856]
["bitfinex","BTCUSD",1769391529083,0.00014015,87611.0,87595.0,0.14214856]
["bitfinex","BTCUSD",1769391529482,0.14824871,87611.0,87595.0,0.14214856]
["bitfinex","BTCUSD",1769391529825,0.1596628,87611.0,87594.0,0.17528]
["bitfinex","BTCUSD",1769391529967,1.09867942,87610.0,87594.0,0.17528]
["bitfinex","BTCUSD",1769391530299,0.95057086,87609.0,87594.0,0.19811261]
["bitfinex","BTCUSD",1769391530865,0.00014015,87611.0,87594.0,0.19811261]
["bitfinex","BTCUSD",1769391531051,0.00014015,87611.0,87600.0,1.12899308]
["bitfinex","BTCUSD",1769391531253,0.00014015,87611.0,87601.0,0.14214856]
["bitfinex","BTCUSD",1769391534944,0.00014015,87611.0,87602.0,0.02172236]
["bitfinex","BTCUSD",1769391535124,0.00014015,87611.0,87595.0,1.12899308]
["bitfinex","BTCUSD",1769391535125,0.00014015,87611.0,87596.0,0.02172236]
["bitfinex","BTCUSD",1769391535321,0.00014015,87611.0,87597.0,0.14214856]
["bitfinex","BTCUSD",1769391535544,0.00014015,87611.0,87598.0,0.16387154]
["bitfinex","BTCUSD",1769391538356,0.00014015,87611.0,87599.0,1.12899308]
["bitfinex","BTCUSD",1769391538486,0.011412,87627.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769391538690,0.011412,87627.0,87607.0,0.14214856]
["bitfinex","BTCUSD",1769391538691,0.0684726,87627.0,87607.0,0.14214856]
["bitfinex","BTCUSD",1769391538888,0.01141226,87625.0,87609.0,0.14214856]
["bitfinex","BTCUSD",1769391539086,0.01141213,87626.0,87611.0,0.14214856]
["bitfinex","BTCUSD",1769391539941,0.01141239,87624.0,87611.0,0.14214856]
["bitfinex","BTCUSD",1769391540302,0.01141226,87625.0,87611.0,0.14214856]
["bitfinex","BTCUSD",1769391540515,0.01141213,87626.0,87611.0,0.14214856]
["bitfinex","BTCUSD",1769391540722,0.04107713,87628.0,87611.0,0.14214856]
["bitfinex","BTCUSD",1769391540723,0.052489,87628.0,87611.0,0.14214856]
["bitfinex","BTCUSD",1769391541302,0.04107713,87628.0,87611.0,0.14214856]
["bitfinex","BTCUSD",1769391541704,0.052489,87628.0,87611.0,0.14214856]
["bitfinex","BTCUSD",1769391541930,0.01141213,87626.0,87611.0,0.14214856]
["bitfinex","BTCUSD",1769391542314,0.01141226,87625.0,87611.0,0.14214856]
["bitfinex","BTCUSD",1769391542496,0.01141252,87623.0,87611.0,0.14214856]
["bitfinex","BTCUSD",1769391542710,0.01141174,87629.0,87611.0,0.14214856]
["bitfinex","BTCUSD",1769391542904,0.01141083,87636.0,87613.0,0.14214856]
["bitfinex","BTCUSD",1769391543112,0.01141109,87634.0,87615.0,1.08494694]
["bitfinex","BTCUSD",1769391543317,0.01141135,87632.0,87616.0,0.14678785]
["bitfinex","BTCUSD",1769391543736,0.01141148,87631.0,87616.0,0.14678785]
["bitfinex","BTCUSD",1769391544128,0.01141161,87630.0,87616.0,0.14678785]
["bitfinex","BTCUSD",1769391544727,0.01141187,87628.0,87610.0,1.08494694]
["bitfinex","BTCUSD",1769391545043,0.01141252,87623.0,87610.0,0.14678785]
["bitfinex","BTCUSD",1769391545212,0.05706264,87623.0,87607.0,0.00014015]
["bitfinex","BTCUSD",1769391545412,0.01141304,87619.0,87607.0,0.00014015]
["bitfinex","BTCUSD",1769391545962,0.01141317,87618.0,87607.0,0.00014015]
["bitfinex","BTCUSD",1769391546122,0.0114137,87614.0,87607.0,0.00014015]
["bitfinex","BTCUSD",1769391546365,0.01141357,87615.0,87597.0,0.14678785]
["bitfinex","BTCUSD",1769391546566,0.14550736,87615.0,87597.0,0.16961968]
["bitfinex","BTCUSD",1769391547279,0.15692093,87615.0,87597.0,0.16961968]
["bitfinex","BTCUSD",1769391547663,0.14550736,87615.0,87597.0,0.16961968]
["bitfinex","BTCUSD",1769391548517,0.15692093,87615.0,87597.0,0.16961968]
["bitfinex","BTCUSD",1769391549027,0.15692093,87615.0,87597.0,1.25456662]
["bitfinex","BTCUSD",1769391549226,0.0114137,87614.0,87597.0,1.23173479]
["bitfinex","BTCUSD",1769391549527,0.01141383,87613.0,87598.0,0.02283157]
["bitfinex","BTCUSD",1769391549677,0.14536708,87612.0,87598.0,0.02283157]
["bitfinex","BTCUSD",1769391550016,0.00014028,87615.0,87598.0,0.02283157]
["bitfinex","BTCUSD",1769391550017,0.00014028,87615.0,87600.0,1.24315031]
["bitfinex","BTCUSD",1769391550165,0.00014028,87615.0,87602.0,1.08494694]
["bitfinex","BTCUSD",1769391550366,0.00014028,87615.0,87603.0,0.02283025]
["bitfinex","BTCUSD",1769391551910,0.00014028,87615.0,87604.0,0.14678785]
["bitfinex","BTCUSD",1769391552112,0.00014028,87615.0,87605.0,0.02282972]
["bitfinex","BTCUSD",1769391552817,0.01155385,87615.0,87605.0,0.02282972]
["bitfinex","BTCUSD",1769391553034,0.01155385,87615.0,87596.0,1.08494694]
["bitfinex","BTCUSD",1769391553240,0.00014028,87615.0,87598.0,0.14678785]
["bitfinex","BTCUSD",1769391553518,0.00014028,87615.0,87599.0,0.16961652]
["bitfinex","BTCUSD",1769391554143,0.00014028,87615.0,87601.0,0.14678785]
["bitfinex","BTCUSD",1769391554344,0.00014028,87615.0,87602.0,0.16961573]
["bitfinex","BTCUSD",1769391559676,0.00014028,87615.0,87604.0,0.13859559]
["bitfinex","BTCUSD",1769391559901,0.00014028,87615.0,87605.0,0.02282709]
["bitfinex","BTCUSD",1769391560044,0.00014028,87615.0,87604.0,0.02282709]
["bitfinex","BTCUSD",1769391560865,0.0114137,87614.0,87595.0,0.13859559]
["bitfinex","BTCUSD",1769391561026,0.14136723,87615.0,87595.0,0.13859559]
["bitfinex","BTCUSD",1769391561710,0.1527808,87615.0,87595.0,0.13859559]
["bitfinex","BTCUSD",1769391562157,0.0114137,87614.0,87595.0,0.13859559]
["bitfinex","BTCUSD",1769391562360,0.01141383,87613.0,87596.0,0.0003736]
["bitfinex","BTCUSD",1769391562556,0.01141383,87613.0,87596.0,0.13859559]
["bitfinex","BTCUSD",1769391562788,0.01141383,87613.0,87597.0,0.00041793]
["bitfinex","BTCUSD",1769391563500,0.01141396,87612.0,87597.0,0.00041793]
["bitfinex","BTCUSD",1769391563943,0.3528903,87610.0,87597.0,0.00041793]
["bitfinex","BTCUSD",1769391564155,0.14136723,87615.0,87597.0,0.00041793]
["bitfinex","BTCUSD",1769391564360,0.14136723,87615.0,87597.0,0.13901352]
["bitfinex","BTCUSD",1769391566701,0.02282709,87614.0,87597.0,0.13901352]
["bitfinex","BTCUSD",1769391566909,0.14136723,87615.0,87597.0,0.13901352]
["bitfinex","BTCUSD",1769391567447,0.14136723,87615.0,87598.0,0.13859559]
["bitfinex","BTCUSD",1769391567655,0.14136723,87615.0,87599.0,0.13901453]
["bitfinex","BTCUSD",1769391568140,0.00014028,87615.0,87599.0,0.13901453]
["bitfinex","BTCUSD",1769391568639,0.01155385,87615.0,87599.0,0.13901453]
["bitfinex","BTCUSD",1769391568802,0.01141383,87613.0,87599.0,0.13901453]
["bitfinex","BTCUSD",1769391569003,0.0114137,87614.0,87599.0,0.13901453]
["bitfinex","BTCUSD",1769391569210,0.0003009,87646.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769391569412,0.0003009,87646.0,87591.0,0.0002183]
["bitfinex","BTCUSD",1769391569413,0.0003009,87646.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1769391569646,0.0003009,87646.0,87628.0,0.13859559]
["bitfinex","BTCUSD",1769391569845,0.0003009,87646.0,87630.0,0.13859559]
["bitfinex","BTCUSD",1769391571302,0.01141057,87638.0,87623.0,0.00014028]
["bitfinex","BTCUSD",1769391571546,0.01,87630.0,87613.0,1.12674205]
["bitfinex","BTCUSD",1769391571748,1.06562274,87627.0,87610.0,0.04568]
["bitfinex","BTCUSD",1769391571958,1.06562274,87625.0,87610.0,0.04568]
["bitfinex","BTCUSD",1769391572596,0.34149547,87620.0,87610.0,0.04568]
["bitfinex","BTCUSD",1769391572798,0.14122695,87626.0,87610.0,0.04568]
["bitfinex","BTCUSD",1769391573000,0.14122695,87626.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1769391573410,0.14590121,87626.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1769391573586,0.14765404,87620.0,87599.0,0.13918133]
["bitfinex","BTCUSD",1769391573814,0.13624113,87620.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769391574024,0.13624113,87620.0,87599.0,0.13918133]
["bitfinex","BTCUSD",1769391574280,0.14765313,87627.0,87604.0,1.06776227]
["bitfinex","BTCUSD",1769391574473,0.01141226,87625.0,87606.0,0.13918133]
["bitfinex","BTCUSD",1769391575304,0.14765339,87625.0,87606.0,0.13918133]
["bitfinex","BTCUSD",1769391575509,0.13624113,87625.0,87606.0,0.13918133]
["bitfinex","BTCUSD",1769391575931,0.14765339,87625.0,87606.0,0.13918133]
["bitfinex","BTCUSD",1769391576108,0.13624113,87625.0,87608.0,0.15059581]
["bitfinex","BTCUSD",1769391576508,0.13624113,87625.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769391576816,0.00014033,87630.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769391577020,0.00014033,87630.0,87612.0,0.05622321]
["bitfinex","BTCUSD",1769391577237,0.00014033,87630.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769391577446,0.00014033,87630.0,87614.0,0.0342411]
["bitfinex","BTCUSD",1769391577918,0.00014033,87630.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769391578127,0.00014033,87630.0,87617.0,1.06776227]
["bitfinex","BTCUSD",1769391578333,0.00014033,87630.0,87620.0,0.13918133]
["bitfinex","BTCUSD",1769391581775,0.01141057,87638.0,87620.0,0.13918133]
["bitfinex","BTCUSD",1769391581975,0.16848258,87641.0,87620.0,0.16214749]
["bitfinex","BTCUSD",1769391581976,0.01141044,87639.0,87620.0,0.16214749]
["bitfinex","BTCUSD",1769391582436,0.01141031,87640.0,87620.0,0.16214749]
["bitfinex","BTCUSD",1769391582882,0.13696571,87641.0,87620.0,0.16214749]
["bitfinex","BTCUSD",1769391583096,0.12555553,87641.0,87620.0,0.16214749]
["bitfinex","BTCUSD",1769391583299,0.01141031,87640.0,87620.0,0.16214749]
["bitfinex","BTCUSD",1769391583750,1.07342016,87645.0,87620.0,0.02296616]
["bitfinex","BTCUSD",1769391583991,0.01171043,87646.0,87630.0,1.06776227]
["bitfinex","BTCUSD",1769391584222,0.0003009,87646.0,87631.0,0.13918133]
["bitfinex","BTCUSD",1769391590109,0.74523321,87646.0,87631.0,0.13918133]
["bitfinex","BTCUSD",1769391593731,0.52120374,87646.0,87631.0,0.13918133]
["bitfinex","BTCUSD",1769391594658,0.52120374,87646.0,87631.0,0.1620043]
["bitfinex","BTCUSD",1769391595340,0.01140875,87652.0,87632.0,1.06776227]
["bitfinex","BTCUSD",1769391595557,0.04107713,87649.0,87633.0,0.13918133]
["bitfinex","BTCUSD",1769391596296,0.01140927,87648.0,87633.0,0.13918133]
["bitfinex","BTCUSD",1769391596721,0.0114094,87647.0,87633.0,0.13918133]
["bitfinex","BTCUSD",1769391597178,0.04107713,87649.0,87633.0,0.13918133]
["bitfinex","BTCUSD",1769391598254,0.01140823,87656.0,87640.0,0.13918133]
["bitfinex","BTCUSD",1769391598460,0.34125128,87650.0,87640.0,0.13918133]
["bitfinex","BTCUSD",1769391598662,0.02344,87639.0,87632.0,0.13918133]
["bitfinex","BTCUSD",1769391599318,0.02344,87639.0,87622.0,0.13918133]
["bitfinex","BTCUSD",1769391599521,0.02318814,87639.0,87622.0,0.13918133]
["bitfinex","BTCUSD",1769391599939,0.02318814,87639.0,87622.0,1.06776227]
["bitfinex","BTCUSD",1769391600152,0.02318814,87639.0,87623.0,0.13918133]
["bitfinex","BTCUSD",1769391600567,0.02318814,87639.0,87627.0,1.06776227]
["bitfinex","BTCUSD",1769391600814,0.02318814,87639.0,87628.0,0.1734]
["bitfinex","BTCUSD",1769391601023,0.47749241,87650.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769391601221,0.47749241,87650.0,87631.0,0.13918133]
["bitfinex","BTCUSD",1769391601440,0.0114094,87647.0,87628.0,1.06776227]
["bitfinex","BTCUSD",1769391601667,0.01,87631.0,87620.0,0.00014033]
["bitfinex","BTCUSD",1769391601892,0.01,87631.0,87609.0,0.05707174]
["bitfinex","BTCUSD",1769391601893,0.04107713,87630.0,87607.0,0.01167421]
["bitfinex","BTCUSD",1769391602147,0.14779302,87630.0,87607.0,0.15085554]
["bitfinex","BTCUSD",1769391602361,0.01141187,87628.0,87608.0,0.13918133]
["bitfinex","BTCUSD",1769391602569,0.18873,87629.0,87609.0,1.07917662]
["bitfinex","BTCUSD",1769391602570,0.13624113,87629.0,87609.0,1.07917662]
["bitfinex","BTCUSD",1769391602744,0.13624113,87629.0,87611.0,0.13918133]
["bitfinex","BTCUSD",1769391603536,0.01141239,87624.0,87611.0,0.13918133]
["bitfinex","BTCUSD",1769391603747,0.01141239,87624.0,87607.0,0.0002596]
["bitfinex","BTCUSD",1769391603925,0.13624113,87629.0,87607.0,0.0002596]
["bitfinex","BTCUSD",1769391603926,0.34125128,87620.0,87607.0,0.0002596]
["bitfinex","BTCUSD",1769391604279,0.47526543,87620.0,87607.0,0.0002596]
["bitfinex","BTCUSD",1769391604908,0.13401415,87620.0,87607.0,0.0002596]
["bitfinex","BTCUSD",1769391605480,0.47526543,87620.0,87607.0,0.0002596]
["bitfinex","BTCUSD",1769391605682,0.13401415,87620.0,87607.0,0.0002596]
["bitfinex","BTCUSD",1769391606084,0.14542615,87627.0,87608.0,0.14218989]
["bitfinex","BTCUSD",1769391606284,0.04107713,87625.0,87608.0,0.14218989]
["bitfinex","BTCUSD",1769391606886,0.13401415,87627.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769391607223,0.13401415,87627.0,87608.0,1.05109223]
["bitfinex","BTCUSD",1769391607224,0.13401415,87627.0,87609.0,0.14218989]
["bitfinex","BTCUSD",1769391607443,0.00014028,87630.0,87614.0,0.14218989]
["bitfinex","BTCUSD",1769391607647,0.00014028,87630.0,87615.0,0.98077223]
["bitfinex","BTCUSD",1769391607866,0.00014028,87630.0,87616.0,0.14218989]
["bitfinex","BTCUSD",1769391608257,0.37562588,87630.0,87608.0,0.14218989]
["bitfinex","BTCUSD",1769391608466,0.14542589,87629.0,87608.0,0.14218989]
["bitfinex","BTCUSD",1769391608787,0.02282271,87629.0,87611.0,1.06250632]
["bitfinex","BTCUSD",1769391608938,0.14824965,87630.0,87613.0,1.05109223]
["bitfinex","BTCUSD",1769391609107,0.01141135,87632.0,87614.0,0.14043513]
["bitfinex","BTCUSD",1769391609320,0.01141135,87632.0,87614.0,0.14057541]
["bitfinex","BTCUSD",1769391609321,0.01141148,87631.0,87614.0,0.14057541]
["bitfinex","BTCUSD",1769391609520,0.01141109,87634.0,87614.0,0.14057541]
["bitfinex","BTCUSD",1769391609730,0.01141135,87632.0,87614.0,0.13931246]
["bitfinex","BTCUSD",1769391609940,0.01141122,87633.0,87615.0,1.05109223]
["bitfinex","BTCUSD",1769391610147,0.01141122,87633.0,87616.0,0.16399051]
["bitfinex","BTCUSD",1769391610699,0.14542511,87635.0,87617.0,1.05109223]
["bitfinex","BTCUSD",1769391610859,0.01141109,87634.0,87618.0,0.14218989]
["bitfinex","BTCUSD",1769391611347,0.01141122,87633.0,87618.0,0.14218989]
["bitfinex","BTCUSD",1769391611548,0.01141187,87628.0,87614.0,0.00014028]
["bitfinex","BTCUSD",1769391611767,0.13401415,87626.0,87614.0,0.00014028]
["bitfinex","BTCUSD",1769391612051,0.01141291,87620.0,87614.0,0.00014028]
["bitfinex","BTCUSD",1769391612293,0.13401415,87618.0,87597.0,0.31750989]
["bitfinex","BTCUSD",1769391612492,0.1341544,87618.0,87597.0,0.3289258]
["bitfinex","BTCUSD",1769391612719,0.1341544,87618.0,87597.0,0.31750989]
["bitfinex","BTCUSD",1769391613519,0.1341544,87618.0,87597.0,0.3289258]
["bitfinex","BTCUSD",1769391613722,0.00014025,87618.0,87597.0,0.31750989]
["bitfinex","BTCUSD",1769391613925,0.13401415,87617.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769391614331,0.13401415,87617.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769391614726,0.13401415,87617.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769391614927,0.13401415,87617.0,87600.0,1.06250775]
["bitfinex","BTCUSD",1769391615786,0.13401415,87617.0,87600.0,1.05109223]
["bitfinex","BTCUSD",1769391616355,0.13401415,87617.0,87600.0,1.06250775]
["bitfinex","BTCUSD",1769391616893,0.13401415,87617.0,87600.0,1.40375903]
["bitfinex","BTCUSD",1769391617100,0.13401415,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769391617552,0.14569102,87631.0,87610.0,1.08677611]
["bitfinex","BTCUSD",1769391617755,0.01141083,87636.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769391617874,0.01141096,87635.0,87616.0,1.20829646]
["bitfinex","BTCUSD",1769391618078,0.05705567,87634.0,87616.0,1.20829646]
["bitfinex","BTCUSD",1769391618315,0.01,87616.0,87607.0,0.0002596]
["bitfinex","BTCUSD",1769391618491,0.01,87616.0,87607.0,0.00039985]
["bitfinex","BTCUSD",1769391619906,0.15710328,87625.0,87607.0,0.00039985]
["bitfinex","BTCUSD",1769391620073,0.01141148,87631.0,87608.0,1.07536189]
["bitfinex","BTCUSD",1769391620275,0.01141174,87629.0,87611.0,1.07536189]
["bitfinex","BTCUSD",1769391620517,0.14569102,87623.0,87607.0,0.00039985]
["bitfinex","BTCUSD",1769391620684,0.15710354,87623.0,87607.0,0.00039985]
["bitfinex","BTCUSD",1769391620925,0.14569102,87619.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391621855,0.15710406,87619.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391622060,0.14569102,87619.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391623881,0.01141304,87619.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391624084,0.01141291,87620.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391625088,0.01141278,87621.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391625650,0.01141291,87620.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391625848,0.14569102,87624.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391626046,0.01141265,87622.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391626274,0.01141278,87621.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391626472,0.01141265,87622.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391626850,0.15710341,87624.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391627074,0.01141252,87623.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391627251,0.01141265,87622.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391627466,0.01141278,87621.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391627677,0.01141265,87622.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391627882,0.01141252,87623.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391628086,0.01141278,87621.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391628401,0.01141252,87623.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391628781,0.01141265,87622.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391628983,0.01141252,87623.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391629466,0.01141265,87622.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391629664,0.14569102,87624.0,87607.0,0.00014025]
["bitfinex","BTCUSD",1769391629927,0.01141213,87626.0,87608.0,0.13293457]
["bitfinex","BTCUSD",1769391630106,0.01141226,87625.0,87608.0,0.13293457]
["bitfinex","BTCUSD",1769391630531,0.01141213,87626.0,87608.0,0.13293457]
["bitfinex","BTCUSD",1769391630994,0.01141213,87626.0,87608.0,0.13306077]
["bitfinex","BTCUSD",1769391631219,0.14569102,87629.0,87608.0,0.0001262]
["bitfinex","BTCUSD",1769391631445,0.19817989,87629.0,87611.0,0.13293457]
["bitfinex","BTCUSD",1769391631686,0.18676815,87629.0,87611.0,0.13293457]
["bitfinex","BTCUSD",1769391632120,0.01141122,87633.0,87612.0,1.07536189]
["bitfinex","BTCUSD",1769391632413,0.18262185,87632.0,87615.0,0.13293457]
["bitfinex","BTCUSD",1769391632684,0.11415366,87631.0,87615.0,0.13293457]
["bitfinex","BTCUSD",1769391633019,0.11415366,87631.0,87615.0,0.13306077]
["bitfinex","BTCUSD",1769391633222,0.34144818,87630.0,87615.0,0.13306077]
["bitfinex","BTCUSD",1769391633560,0.1408477,87643.0,87623.0,0.13659787]
["bitfinex","BTCUSD",1769391633775,0.1408477,87643.0,87623.0,1.07978023]
["bitfinex","BTCUSD",1769391633776,0.15521817,87642.0,87623.0,1.07978023]
["bitfinex","BTCUSD",1769391633985,0.11414104,87641.0,87626.0,0.13659787]
["bitfinex","BTCUSD",1769391634125,0.11414104,87640.0,87629.0,0.13659787]
["bitfinex","BTCUSD",1769391634331,0.01140914,87649.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391634540,0.11411861,87648.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391634738,0.04107713,87634.0,87632.0,1.07978023]
["bitfinex","BTCUSD",1769391635025,0.04107713,87634.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769391635026,0.53888489,87643.0,87618.0,0.13659787]
["bitfinex","BTCUSD",1769391635195,0.11411998,87642.0,87622.0,1.2163781]
["bitfinex","BTCUSD",1769391635413,0.11411998,87641.0,87625.0,0.13659787]
["bitfinex","BTCUSD",1769391635591,0.34144818,87643.0,87626.0,0.13659787]
["bitfinex","BTCUSD",1769391635797,0.11410258,87642.0,87626.0,1.07978023]
["bitfinex","BTCUSD",1769391636016,0.34144818,87650.0,87627.0,0.13659787]
["bitfinex","BTCUSD",1769391636219,0.12551155,87649.0,87633.0,1.07978023]
["bitfinex","BTCUSD",1769391636559,0.11410241,87648.0,87634.0,0.13659787]
["bitfinex","BTCUSD",1769391636764,0.11410241,87647.0,87634.0,0.13659787]
["bitfinex","BTCUSD",1769391636969,0.11410241,87646.0,87634.0,0.13659787]
["bitfinex","BTCUSD",1769391637140,0.11410241,87645.0,87634.0,0.13659787]
["bitfinex","BTCUSD",1769391637370,0.09117057,87655.0,87634.0,0.13659787]
["bitfinex","BTCUSD",1769391637597,0.0002558,87656.0,87638.0,0.13659787]
["bitfinex","BTCUSD",1769391637598,0.21918123,87654.0,87638.0,0.13659787]
["bitfinex","BTCUSD",1769391637794,0.00013349,87654.0,87640.0,0.13659787]
["bitfinex","BTCUSD",1769391637912,0.01154198,87654.0,87640.0,0.13659787]
["bitfinex","BTCUSD",1769391638119,0.00013349,87654.0,87640.0,0.13659787]
["bitfinex","BTCUSD",1769391638943,0.01140888,87651.0,87640.0,0.13659787]
["bitfinex","BTCUSD",1769391639353,0.34144818,87650.0,87640.0,0.13659787]
["bitfinex","BTCUSD",1769391639630,0.01140953,87646.0,87631.0,0.13659787]
["bitfinex","BTCUSD",1769391639830,0.0114094,87647.0,87631.0,0.13659787]
["bitfinex","BTCUSD",1769391640283,0.01140953,87646.0,87631.0,0.13659787]
["bitfinex","BTCUSD",1769391640465,0.01140914,87649.0,87631.0,0.13659787]
["bitfinex","BTCUSD",1769391640668,0.00013349,87654.0,87634.0,1.07978023]
["bitfinex","BTCUSD",1769391640862,0.00013349,87654.0,87630.0,0.34144818]
["bitfinex","BTCUSD",1769391640863,0.00013349,87654.0,87637.0,0.13659787]
["bitfinex","BTCUSD",1769391641282,0.00013349,87654.0,87640.0,1.07978023]
["bitfinex","BTCUSD",1769391641484,0.00013349,87654.0,87643.0,0.13659787]
["bitfinex","BTCUSD",1769391641671,0.01154198,87654.0,87643.0,0.13634523]
["bitfinex","BTCUSD",1769391642527,0.00013349,87654.0,87643.0,0.13634523]
["bitfinex","BTCUSD",1769391643813,0.00013349,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1769391644012,0.000191,87668.0,87653.0,1.07978023]
["bitfinex","BTCUSD",1769391644217,0.000191,87668.0,87656.0,0.13659787]
["bitfinex","BTCUSD",1769391645270,0.39848311,87666.0,87646.0,1.07978023]
["bitfinex","BTCUSD",1769391645445,0.000191,87668.0,87646.0,1.07978023]
["bitfinex","BTCUSD",1769391645446,0.34144818,87660.0,87647.0,0.13659787]
["bitfinex","BTCUSD",1769391646014,0.35285628,87657.0,87632.0,1.09119158]
["bitfinex","BTCUSD",1769391646218,0.01140823,87656.0,87633.0,1.10009661]
["bitfinex","BTCUSD",1769391646423,0.01140823,87656.0,87635.0,1.2163781]
["bitfinex","BTCUSD",1769391646424,0.01140836,87655.0,87635.0,1.2163781]
["bitfinex","BTCUSD",1769391646641,0.34144818,87645.0,87636.0,0.13659787]
["bitfinex","BTCUSD",1769391646854,0.01140927,87648.0,87632.0,0.00013349]
["bitfinex","BTCUSD",1769391647086,0.0114094,87647.0,87632.0,0.00013349]
["bitfinex","BTCUSD",1769391647338,0.01140953,87646.0,87632.0,0.00013349]
["bitfinex","BTCUSD",1769391648197,0.05704568,87650.0,87632.0,0.00013349]
["bitfinex","BTCUSD",1769391648401,0.0114094,87647.0,87632.0,0.00013349]
["bitfinex","BTCUSD",1769391648607,0.01140914,87649.0,87632.0,1.07991372]
["bitfinex","BTCUSD",1769391648812,0.10040745,87650.0,87632.0,1.07991372]
["bitfinex","BTCUSD",1769391648813,0.01140901,87650.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391649013,0.01140888,87651.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391649205,0.05705326,87651.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391649345,0.01140875,87652.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391649700,0.01140888,87651.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391650143,0.48960271,87651.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391650319,0.50101159,87651.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391650540,0.01140901,87650.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391650896,0.50101159,87651.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391651417,0.01140901,87650.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391651815,0.48960271,87652.0,87635.0,0.13659787]
["bitfinex","BTCUSD",1769391652020,0.01140888,87651.0,87635.0,0.13659787]
["bitfinex","BTCUSD",1769391652202,0.50101159,87651.0,87635.0,0.13659787]
["bitfinex","BTCUSD",1769391652408,0.48960271,87651.0,87635.0,0.13659787]
["bitfinex","BTCUSD",1769391652621,0.50101159,87651.0,87635.0,0.13659787]
["bitfinex","BTCUSD",1769391652859,0.50101198,87648.0,87635.0,0.13659787]
["bitfinex","BTCUSD",1769391653077,0.48960271,87648.0,87635.0,0.13659787]
["bitfinex","BTCUSD",1769391653310,0.01140888,87651.0,87635.0,0.13659787]
["bitfinex","BTCUSD",1769391653489,0.48960271,87651.0,87635.0,0.13659787]
["bitfinex","BTCUSD",1769391654063,0.10268692,87654.0,87637.0,0.13659787]
["bitfinex","BTCUSD",1769391654064,0.01140849,87654.0,87637.0,0.13659787]
["bitfinex","BTCUSD",1769391654260,0.04564438,87653.0,87637.0,0.13659787]
["bitfinex","BTCUSD",1769391654834,0.48960271,87656.0,87637.0,0.13659787]
["bitfinex","BTCUSD",1769391655041,0.05705274,87655.0,87639.0,0.13659787]
["bitfinex","BTCUSD",1769391655248,0.48960271,87652.0,87639.0,0.13659787]
["bitfinex","BTCUSD",1769391655858,0.50101159,87651.0,87639.0,0.13659787]
["bitfinex","BTCUSD",1769391656058,0.48960271,87651.0,87639.0,0.13659787]
["bitfinex","BTCUSD",1769391656442,0.50101159,87651.0,87639.0,0.13659787]
["bitfinex","BTCUSD",1769391656804,0.50101159,87651.0,87632.0,1.07991372]
["bitfinex","BTCUSD",1769391656805,0.06845431,87650.0,87632.0,1.07991372]
["bitfinex","BTCUSD",1769391657011,0.50101185,87649.0,87632.0,1.21651159]
["bitfinex","BTCUSD",1769391657211,0.48960271,87649.0,87632.0,1.21651159]
["bitfinex","BTCUSD",1769391657421,0.50101185,87649.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391657881,0.0114094,87647.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391658043,0.48960271,87648.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391658463,0.50101159,87651.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391658662,0.01140914,87649.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391658894,0.48960271,87651.0,87633.0,0.13659787]
["bitfinex","BTCUSD",1769391659093,0.01140849,87654.0,87634.0,1.07978023]
["bitfinex","BTCUSD",1769391659361,0.04564438,87653.0,87638.0,0.13659787]
["bitfinex","BTCUSD",1769391659677,0.04564438,87656.0,87638.0,0.13225266]
["bitfinex","BTCUSD",1769391659896,0.48960271,87654.0,87638.0,0.12828474]
["bitfinex","BTCUSD",1769391660098,0.48960271,87654.0,87638.0,0.12464698]
["bitfinex","BTCUSD",1769391660309,0.48960271,87654.0,87638.0,0.12100875]
["bitfinex","BTCUSD",1769391660508,0.48960271,87654.0,87638.0,0.11737006]
["bitfinex","BTCUSD",1769391660857,0.48960271,87654.0,87638.0,0.11340005]
["bitfinex","BTCUSD",1769391661065,0.14309735,87657.0,87639.0,1.07978023]
["bitfinex","BTCUSD",1769391661280,0.000191,87668.0,87657.0,0.01]
["bitfinex","BTCUSD",1769391661427,0.11386222,87667.0,87657.0,0.01]
["bitfinex","BTCUSD",1769391661634,0.000191,87668.0,87657.0,0.01]
["bitfinex","BTCUSD",1769391661837,0.01140497,87681.0,87657.0,0.01]
["bitfinex","BTCUSD",1769391661838,0.09106678,87681.0,87664.0,1.07978023]
["bitfinex","BTCUSD",1769391662033,0.11384729,87678.0,87667.0,0.13659787]
["bitfinex","BTCUSD",1769391662255,0.11384729,87677.0,87668.0,1.07978023]
["bitfinex","BTCUSD",1769391662458,0.04564438,87673.0,87647.0,0.22818674]
["bitfinex","BTCUSD",1769391662817,0.49359167,87677.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1769391662936,0.75057851,87676.0,87655.0,1.09118859]
["bitfinex","BTCUSD",1769391663138,0.63668902,87676.0,87658.0,0.12960558]
["bitfinex","BTCUSD",1769391663472,0.11395681,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1769391663679,0.00046766,87677.0,87664.0,1.08285896]
["bitfinex","BTCUSD",1769391663875,0.11391493,87676.0,87665.0,0.12960558]
["bitfinex","BTCUSD",1769391664103,0.11391493,87675.0,87665.0,0.12960558]
["bitfinex","BTCUSD",1769391664261,0.00046766,87677.0,87665.0,1.21246454]
["bitfinex","BTCUSD",1769391664461,0.11389955,87676.0,87665.0,1.21246454]
["bitfinex","BTCUSD",1769391664658,0.00046766,87677.0,87665.0,1.21246454]
["bitfinex","BTCUSD",1769391664859,0.11389955,87676.0,87665.0,0.12960558]
["bitfinex","BTCUSD",1769391665064,0.01187315,87677.0,87665.0,0.12960558]
["bitfinex","BTCUSD",1769391665285,0.11389943,87676.0,87665.0,0.12960558]
["bitfinex","BTCUSD",1769391665492,0.00046766,87677.0,87665.0,1.21246454]
["bitfinex","BTCUSD",1769391665692,0.11388957,87676.0,87665.0,1.21246454]
["bitfinex","BTCUSD",1769391665949,0.00046766,87677.0,87665.0,1.21246454]
["bitfinex","BTCUSD",1769391666145,0.01140575,87675.0,87657.0,1.08285896]
["bitfinex","BTCUSD",1769391666344,0.01140562,87676.0,87658.0,0.12960558]
["bitfinex","BTCUSD",1769391666493,0.01140575,87675.0,87658.0,0.12960558]
["bitfinex","BTCUSD",1769391666717,0.01140602,87673.0,87659.0,0.12960558]
["bitfinex","BTCUSD",1769391667621,0.49359167,87668.0,87647.0,1.09426836]
["bitfinex","BTCUSD",1769391667863,0.49359167,87668.0,87649.0,0.30484558]
["bitfinex","BTCUSD",1769391668103,0.01140615,87672.0,87653.0,0.12960558]
["bitfinex","BTCUSD",1769391668304,0.01140615,87672.0,87649.0,0.17524]
["bitfinex","BTCUSD",1769391668305,0.01140602,87673.0,87655.0,0.12960558]
["bitfinex","BTCUSD",1769391668538,0.01140628,87671.0,87655.0,0.12960558]
["bitfinex","BTCUSD",1769391668757,0.49359167,87674.0,87656.0,1.08285896]
["bitfinex","BTCUSD",1769391668989,0.01140575,87675.0,87659.0,0.12960558]
["bitfinex","BTCUSD",1769391669453,0.06890066,87677.0,87649.0,0.24369485]
["bitfinex","BTCUSD",1769391669454,0.00046766,87677.0,87660.0,1.08285896]
["bitfinex","BTCUSD",1769391669627,0.00046766,87677.0,87661.0,0.12960558]
["bitfinex","BTCUSD",1769391669833,0.01187315,87677.0,87661.0,0.12960558]
["bitfinex","BTCUSD",1769391670035,0.34101353,87680.0,87661.0,0.12960558]
["bitfinex","BTCUSD",1769391670242,0.0570487,87686.0,87662.0,1.08285896]
["bitfinex","BTCUSD",1769391670445,0.01140419,87687.0,87666.0,0.12960558]
["bitfinex","BTCUSD",1769391670646,0.34101353,87680.0,87668.0,0.12960558]
["bitfinex","BTCUSD",1769391670829,0.35241863,87680.0,87668.0,0.12960558]
["bitfinex","BTCUSD",1769391671030,0.01140523,87679.0,87668.0,0.12960558]
["bitfinex","BTCUSD",1769391671233,0.48927247,87680.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391671431,0.01140523,87679.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391671773,0.01140549,87677.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391672281,0.01140562,87676.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391672473,0.01140536,87678.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391672673,0.01140523,87679.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391673164,0.01140562,87676.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391673637,0.06843223,87678.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391673638,0.01140536,87678.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391673847,0.01140523,87679.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391674068,0.01140536,87678.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391674710,0.01140523,87679.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391674930,0.13685384,87680.0,87661.0,1.2129322]
["bitfinex","BTCUSD",1769391675261,0.14825803,87687.0,87664.0,1.08285896]
["bitfinex","BTCUSD",1769391675405,0.13685384,87687.0,87668.0,1.08285896]
["bitfinex","BTCUSD",1769391675745,0.13685384,87687.0,87670.0,1.21246454]
["bitfinex","BTCUSD",1769391676105,0.0001771,87693.0,87675.0,0.13589777]
["bitfinex","BTCUSD",1769391676311,0.0001771,87693.0,87677.0,0.13589777]
["bitfinex","BTCUSD",1769391676731,0.01140406,87688.0,87677.0,0.13589777]
["bitfinex","BTCUSD",1769391676931,0.0001771,87693.0,87672.0,1.09326574]
["bitfinex","BTCUSD",1769391677146,0.99973221,87718.0,87672.0,1.09326574]
["bitfinex","BTCUSD",1769391677147,0.09114549,87717.0,87705.0,0.13589777]
["bitfinex","BTCUSD",1769391677348,0.01159541,87740.0,87717.0,1.09326574]
["bitfinex","BTCUSD",1769391677502,1.23492443,87738.0,87718.0,1.22916351]
["bitfinex","BTCUSD",1769391677711,1.68866047,87733.0,87718.0,0.13589777]
["bitfinex","BTCUSD",1769391678157,0.6,87733.0,87719.0,1.09326574]
["bitfinex","BTCUSD",1769391678329,0.00014032,87728.0,87721.0,0.13589777]
["bitfinex","BTCUSD",1769391678742,0.00014032,87728.0,87721.0,0.13559777]
["bitfinex","BTCUSD",1769391679167,0.00014032,87728.0,87725.0,0.13589777]
["bitfinex","BTCUSD",1769391679540,0.00014032,87728.0,87721.0,0.13589777]
["bitfinex","BTCUSD",1769391680186,0.00014032,87728.0,87722.0,1.09326574]
["bitfinex","BTCUSD",1769391680850,0.00014032,87728.0,87721.0,0.13589777]
["bitfinex","BTCUSD",1769391681262,0.00014032,87728.0,87724.0,1.09326574]
["bitfinex","BTCUSD",1769391681446,1.08866047,87739.0,87721.0,1.22916351]
["bitfinex","BTCUSD",1769391682047,1.08866047,87739.0,87722.0,0.13589777]
["bitfinex","BTCUSD",1769391682256,1.08866047,87739.0,87722.0,0.13603809]
["bitfinex","BTCUSD",1769391682602,0.01139769,87737.0,87722.0,0.00014032]
["bitfinex","BTCUSD",1769391683015,0.14626447,87734.0,87722.0,0.00014032]
["bitfinex","BTCUSD",1769391683219,0.14032947,87734.0,87722.0,0.00014032]
["bitfinex","BTCUSD",1769391683540,0.01139821,87733.0,87722.0,0.00014032]
["bitfinex","BTCUSD",1769391684043,0.01139834,87732.0,87722.0,0.00014032]
["bitfinex","BTCUSD",1769391684644,0.01139821,87733.0,87722.0,0.00014032]
["bitfinex","BTCUSD",1769391685306,0.14032947,87734.0,87722.0,0.00014032]
["bitfinex","BTCUSD",1769391685477,0.12893139,87734.0,87722.0,0.00014032]
["bitfinex","BTCUSD",1769391685699,0.01139821,87733.0,87722.0,0.00014032]
["bitfinex","BTCUSD",1769391686251,0.12893139,87734.0,87722.0,0.00014032]
["bitfinex","BTCUSD",1769391686863,0.05720572,87739.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391686864,0.18051077,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391687072,1.08866047,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391687292,0.05699759,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391687505,1.28052445,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391688421,1.22352686,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391688619,0.42626079,87732.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391688821,0.42626079,87750.0,87725.0,0.13589777]
["bitfinex","BTCUSD",1769391688822,0.01139666,87745.0,87725.0,0.13589777]
["bitfinex","BTCUSD",1769391689023,0.0456,87750.0,87723.0,0.01]
["bitfinex","BTCUSD",1769391689024,0.14799528,87757.0,87733.0,1.09326574]
["bitfinex","BTCUSD",1769391689227,0.01139562,87753.0,87736.0,0.13589777]
["bitfinex","BTCUSD",1769391689401,0.1106654,87752.0,87736.0,0.08909777]
["bitfinex","BTCUSD",1769391689604,0.01139601,87750.0,87735.0,1.09326574]
["bitfinex","BTCUSD",1769391689843,0.01139627,87748.0,87735.0,1.09326574]
["bitfinex","BTCUSD",1769391690041,0.0113964,87747.0,87735.0,1.09326574]
["bitfinex","BTCUSD",1769391690345,0.13486639,87751.0,87735.0,1.09326574]
["bitfinex","BTCUSD",1769391690492,0.14626227,87751.0,87731.0,0.13589777]
["bitfinex","BTCUSD",1769391690695,0.14626227,87751.0,87731.0,1.22916351]
["bitfinex","BTCUSD",1769391691845,0.01139614,87749.0,87732.0,0.02140489]
["bitfinex","BTCUSD",1769391692071,0.14626227,87751.0,87732.0,0.02140489]
["bitfinex","BTCUSD",1769391692249,0.01139601,87750.0,87732.0,0.02140489]
["bitfinex","BTCUSD",1769391692622,0.01139614,87749.0,87732.0,0.02140489]
["bitfinex","BTCUSD",1769391692824,0.13486639,87751.0,87733.0,1.22916351]
["bitfinex","BTCUSD",1769391693182,0.13486639,87751.0,87733.0,1.24056172]
["bitfinex","BTCUSD",1769391693386,0.13486639,87751.0,87733.0,1.22916351]
["bitfinex","BTCUSD",1769391694080,0.14626227,87751.0,87733.0,1.22916351]
["bitfinex","BTCUSD",1769391694364,0.13486639,87751.0,87733.0,1.22916351]
["bitfinex","BTCUSD",1769391694546,0.14626227,87751.0,87733.0,1.22916351]
["bitfinex","BTCUSD",1769391694744,0.13486639,87751.0,87733.0,1.22916351]
["bitfinex","BTCUSD",1769391697809,0.01139601,87750.0,87733.0,1.22916351]
["bitfinex","BTCUSD",1769391698023,0.01139601,87750.0,87733.0,0.13589777]
["bitfinex","BTCUSD",1769391698218,0.01139718,87741.0,87723.0,0.14479894]
["bitfinex","BTCUSD",1769391698531,0.13807902,87742.0,87723.0,0.14479894]
["bitfinex","BTCUSD",1769391698728,0.13807902,87742.0,87724.0,0.14479894]
["bitfinex","BTCUSD",1769391698935,0.13807902,87742.0,87725.0,0.14479894]
["bitfinex","BTCUSD",1769391699344,0.22792809,87747.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391699548,0.42553654,87740.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391699725,0.14947749,87731.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391699923,0.13807902,87731.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391700182,0.14947749,87731.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391700381,0.01139847,87731.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391700518,0.14947775,87729.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391700714,0.01139886,87728.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391700998,0.13807902,87731.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391701501,0.01139782,87736.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391701502,0.04564438,87729.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391701709,0.13807902,87727.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391701884,0.13807902,87724.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391702060,0.05699697,87724.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391702263,0.05699759,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391702667,0.13807902,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391704276,0.01139873,87729.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391704478,0.05704324,87728.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391704685,0.13807902,87728.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391705301,0.14947788,87728.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391705498,0.13807902,87728.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391706195,0.01139899,87727.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391706397,0.01139925,87725.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391706783,0.01139899,87727.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391706985,0.13807902,87727.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391707424,0.14947801,87727.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391707634,0.01139925,87725.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391708276,0.14947827,87725.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391708425,0.13807902,87725.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391708629,0.14947827,87725.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391708834,0.13807902,87724.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391709890,0.77038046,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391710090,0.82737805,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391710297,0.77038046,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391710500,0.82737805,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391711090,0.77038046,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391713103,0.13807902,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391713425,0.90845948,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391713986,0.13807902,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391714335,0.01139692,87743.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391714535,0.01139731,87740.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391714732,0.11389198,87739.0,87722.0,1.27357539]
["bitfinex","BTCUSD",1769391714994,0.01139744,87739.0,87722.0,1.27357539]
["bitfinex","BTCUSD",1769391715228,0.01139795,87735.0,87722.0,1.27357539]
["bitfinex","BTCUSD",1769391715363,0.01139782,87736.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391715759,0.78177841,87735.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391715968,0.77038046,87734.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391716165,0.01139847,87731.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391716365,0.01139834,87732.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391716588,0.01139821,87733.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391716780,0.01139834,87732.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391716967,0.01139847,87731.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391717165,0.01139834,87732.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391717369,0.19506947,87734.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391717370,0.13807902,87734.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391717597,0.13441801,87734.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391717771,0.77038046,87736.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391718180,0.42553654,87750.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391718181,0.77038046,87743.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391718389,0.11392957,87742.0,87726.0,0.14479894]
["bitfinex","BTCUSD",1769391718587,0.11392957,87742.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391718588,0.12532675,87741.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391718785,0.91985692,87739.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391719432,0.78177803,87738.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391719592,0.01139769,87737.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391719799,0.78177803,87738.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391719998,0.01139769,87737.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391720528,0.90845948,87734.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391720732,0.77038046,87730.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391720912,0.42553654,87740.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391720913,0.13807902,87724.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391721679,0.13807902,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391721957,0.77038046,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391722542,0.90845948,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391723559,0.13807902,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391725629,0.90845948,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391725865,0.13807902,87723.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391726043,0.77038046,87728.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391727018,0.77038046,87724.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769391727466,0.01139964,87722.0,87705.0,0.11770615]
["bitfinex","BTCUSD",1769391727676,0.01153975,87722.0,87706.0,0.00113444]
["bitfinex","BTCUSD",1769391727903,0.02269404,87722.0,87706.0,0.00113444]
["bitfinex","BTCUSD",1769391728104,0.01139977,87721.0,87706.0,0.00113444]
["bitfinex","BTCUSD",1769391728302,0.02269404,87722.0,87706.0,0.00113444]
["bitfinex","BTCUSD",1769391728521,0.00014011,87722.0,87706.0,0.00113444]
["bitfinex","BTCUSD",1769391729321,0.1395078,87724.0,87706.0,0.00113444]
["bitfinex","BTCUSD",1769391729519,0.1395078,87724.0,87706.0,0.00127455]
["bitfinex","BTCUSD",1769391729749,0.1395078,87724.0,87707.0,1.10684638]
["bitfinex","BTCUSD",1769391729894,0.15090718,87724.0,87708.0,0.00237863]
["bitfinex","BTCUSD",1769391730398,0.03395344,87723.0,87708.0,0.00237863]
["bitfinex","BTCUSD",1769391730707,0.01139964,87722.0,87708.0,0.00237863]
["bitfinex","BTCUSD",1769391730930,0.02255393,87721.0,87708.0,0.00237863]
["bitfinex","BTCUSD",1769391731509,0.02255393,87722.0,87708.0,0.01264147]
["bitfinex","BTCUSD",1769391731928,0.03366773,87722.0,87708.0,0.01264147]
["bitfinex","BTCUSD",1769391732332,0.01139977,87721.0,87708.0,0.01264147]
["bitfinex","BTCUSD",1769391732524,0.0113999,87720.0,87708.0,0.01264147]
["bitfinex","BTCUSD",1769391732727,0.03366773,87722.0,87708.0,0.01264147]
["bitfinex","BTCUSD",1769391732933,0.02226809,87722.0,87708.0,0.01264147]
["bitfinex","BTCUSD",1769391733116,0.02226809,87723.0,87708.0,0.01264147]
["bitfinex","BTCUSD",1769391734045,0.1395078,87724.0,87708.0,0.01264147]
["bitfinex","BTCUSD",1769391734246,0.1395078,87724.0,87708.0,1.11948785]
["bitfinex","BTCUSD",1769391734453,0.1395078,87724.0,87708.0,1.10684638]
["bitfinex","BTCUSD",1769391734658,0.1395078,87724.0,87709.0,0.01052497]
["bitfinex","BTCUSD",1769391737992,0.15090718,87724.0,87709.0,0.01052497]
["bitfinex","BTCUSD",1769391738531,0.0336676,87723.0,87709.0,0.01052497]
["bitfinex","BTCUSD",1769391739074,0.02226809,87723.0,87709.0,0.01052497]
["bitfinex","BTCUSD",1769391740516,0.02226809,87723.0,87709.0,0.01484047]
["bitfinex","BTCUSD",1769391741249,0.1395078,87724.0,87709.0,0.01484047]
["bitfinex","BTCUSD",1769391741663,0.15090718,87724.0,87709.0,0.01484047]
["bitfinex","BTCUSD",1769391742215,0.01139951,87723.0,87709.0,0.01484047]
["bitfinex","BTCUSD",1769391742633,0.15090718,87724.0,87709.0,0.01484047]
["bitfinex","BTCUSD",1769391743368,0.1395078,87724.0,87709.0,0.01484047]
["bitfinex","BTCUSD",1769391743604,0.01139977,87721.0,87709.0,0.01484047]
["bitfinex","BTCUSD",1769391744050,0.01139964,87722.0,87709.0,0.01484047]
["bitfinex","BTCUSD",1769391744263,0.01139964,87722.0,87709.0,0.0001243]
["bitfinex","BTCUSD",1769391744492,0.15927962,87722.0,87709.0,0.0001243]
["bitfinex","BTCUSD",1769391744669,0.01139977,87721.0,87709.0,0.0001243]
["bitfinex","BTCUSD",1769391744907,0.14787998,87722.0,87709.0,0.0001243]
["bitfinex","BTCUSD",1769391746429,0.02226809,87721.0,87709.0,0.0001243]
["bitfinex","BTCUSD",1769391747458,0.14787998,87722.0,87709.0,0.0001243]
["bitfinex","BTCUSD",1769391748100,0.02226809,87721.0,87709.0,0.0001243]
["bitfinex","BTCUSD",1769391748774,0.14787998,87722.0,87709.0,0.0001243]
["bitfinex","BTCUSD",1769391749441,0.03366682,87729.0,87709.0,0.0001243]
["bitfinex","BTCUSD",1769391749442,0.02226809,87729.0,87711.0,1.1131541]
["bitfinex","BTCUSD",1769391749669,0.01139782,87736.0,87717.0,1.25045102]
["bitfinex","BTCUSD",1769391749876,0.18154564,87738.0,87717.0,1.25045102]
["bitfinex","BTCUSD",1769391750082,0.03366566,87738.0,87717.0,1.25045102]
["bitfinex","BTCUSD",1769391750302,0.14787998,87737.0,87717.0,1.25045102]
["bitfinex","BTCUSD",1769391750514,0.15927767,87737.0,87717.0,1.25045102]
["bitfinex","BTCUSD",1769391750629,0.14787998,87737.0,87717.0,1.25045102]
["bitfinex","BTCUSD",1769391751142,0.14787998,87737.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769391751350,0.14787998,87737.0,87717.0,1.26185131]
["bitfinex","BTCUSD",1769391751765,0.14787998,87737.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769391751987,0.14787998,87737.0,87717.0,1.26185131]
["bitfinex","BTCUSD",1769391752627,0.14787998,87737.0,87717.0,1.25045102]
["bitfinex","BTCUSD",1769391753064,0.14787998,87737.0,87718.0,0.01202648]
["bitfinex","BTCUSD",1769391753284,0.14787998,87737.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769391753556,0.14787998,87737.0,87718.0,0.00176634]
["bitfinex","BTCUSD",1769391753764,0.02226809,87736.0,87718.0,0.00176634]
["bitfinex","BTCUSD",1769391754015,0.13778135,87738.0,87719.0,1.15112904]
["bitfinex","BTCUSD",1769391754220,0.02226809,87737.0,87719.0,1.15112904]
["bitfinex","BTCUSD",1769391754447,0.01139873,87729.0,87718.0,0.02951552]
["bitfinex","BTCUSD",1769391754672,0.13778135,87718.0,87713.0,0.0001243]
["bitfinex","BTCUSD",1769391756721,0.02226809,87732.0,87713.0,0.0001243]
["bitfinex","BTCUSD",1769391756957,0.13778135,87723.0,87713.0,0.0001243]
["bitfinex","BTCUSD",1769391757128,0.01139938,87724.0,87713.0,0.0001243]
["bitfinex","BTCUSD",1769391757129,0.13778135,87721.0,87713.0,0.0001243]
["bitfinex","BTCUSD",1769391757648,0.13778135,87721.0,87699.0,0.13849885]
["bitfinex","BTCUSD",1769391757649,0.13950203,87701.0,87682.0,0.13849885]
["bitfinex","BTCUSD",1769391757774,0.01140302,87696.0,87677.0,0.0002]
["bitfinex","BTCUSD",1769391757979,0.13778135,87686.0,87677.0,0.0002]
["bitfinex","BTCUSD",1769391758178,0.01140419,87687.0,87671.0,0.17512]
["bitfinex","BTCUSD",1769391758179,0.13778135,87681.0,87671.0,0.17512]
["bitfinex","BTCUSD",1769391758380,0.01140497,87681.0,87665.0,0.0002]
["bitfinex","BTCUSD",1769391758594,0.01140419,87687.0,87665.0,0.0002]
["bitfinex","BTCUSD",1769391758595,0.01140562,87676.0,87665.0,0.0002]
["bitfinex","BTCUSD",1769391758998,0.01140615,87672.0,87665.0,0.0002]
["bitfinex","BTCUSD",1769391759215,0.01140562,87676.0,87654.0,0.13849885]
["bitfinex","BTCUSD",1769391759216,0.13778135,87674.0,87654.0,0.13849885]
["bitfinex","BTCUSD",1769391759416,0.13778135,87674.0,87656.0,0.0002864]
["bitfinex","BTCUSD",1769391760256,0.13778135,87674.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391760460,0.13778135,87674.0,87657.0,1.15112904]
["bitfinex","BTCUSD",1769391760676,0.13778135,87674.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391762934,0.01140641,87670.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391763088,0.13778135,87669.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391763886,0.01140406,87688.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1769391764087,0.13778135,87685.0,87665.0,1.15112904]
["bitfinex","BTCUSD",1769391764287,0.13778135,87685.0,87666.0,0.13849885]
["bitfinex","BTCUSD",1769391764714,0.13778135,87685.0,87666.0,1.28962789]
["bitfinex","BTCUSD",1769391764912,0.01140484,87682.0,87666.0,1.28962789]
["bitfinex","BTCUSD",1769391765116,0.13778135,87680.0,87658.0,1.15112904]
["bitfinex","BTCUSD",1769391765318,0.13778135,87678.0,87658.0,1.15112904]
["bitfinex","BTCUSD",1769391765496,0.14918671,87678.0,87658.0,1.15112904]
["bitfinex","BTCUSD",1769391765698,0.13778135,87678.0,87658.0,1.16253701]
["bitfinex","BTCUSD",1769391766469,0.13778135,87678.0,87658.0,1.15112904]
["bitfinex","BTCUSD",1769391767004,0.13778135,87675.0,87658.0,1.15112904]
["bitfinex","BTCUSD",1769391767204,0.01140589,87674.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391767429,0.13778135,87674.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391767838,0.1491875,87672.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391768084,0.13778135,87670.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391768711,0.01140628,87671.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391768882,0.13778135,87668.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391771817,0.01140419,87687.0,87665.0,1.12772904]
["bitfinex","BTCUSD",1769391772032,0.0114051,87680.0,87659.0,0.13849885]
["bitfinex","BTCUSD",1769391772240,0.02384867,87679.0,87661.0,1.28962789]
["bitfinex","BTCUSD",1769391772436,0.16163002,87679.0,87661.0,1.28962789]
["bitfinex","BTCUSD",1769391773191,0.01140536,87678.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391773407,0.01140589,87674.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391773636,0.39942854,87671.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391773826,0.02384867,87670.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391776098,0.26164719,87669.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391776299,0.13778135,87668.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391777661,0.39942854,87668.0,87656.0,0.00075406]
["bitfinex","BTCUSD",1769391780818,0.26164719,87679.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1769391780994,0.04564438,87700.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1769391780995,0.13778135,87695.0,87666.0,0.13849885]
["bitfinex","BTCUSD",1769391781195,0.02384867,87694.0,87672.0,1.28962789]
["bitfinex","BTCUSD",1769391781397,0.13778135,87693.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1769391781599,0.13778135,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1769391781844,0.01140237,87701.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1769391782067,0.02384867,87703.0,87688.0,1.15112904]
["bitfinex","BTCUSD",1769391782266,0.02384867,87704.0,87688.0,1.28962789]
["bitfinex","BTCUSD",1769391782388,0.02384867,87704.0,87688.0,1.28962707]
["bitfinex","BTCUSD",1769391782588,0.13778135,87701.0,87678.0,0.13849885]
["bitfinex","BTCUSD",1769391782838,0.26164801,87696.0,87678.0,1.15112904]
["bitfinex","BTCUSD",1769391783048,0.02384867,87695.0,87678.0,1.15112904]
["bitfinex","BTCUSD",1769391783250,0.02384867,87695.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1769391783251,0.02398873,87695.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1769391783480,0.14564987,87691.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1769391783623,0.02384867,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1769391783836,0.26164801,87689.0,87667.0,0.14996248]
["bitfinex","BTCUSD",1769391784044,0.41308664,87687.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1769391784249,0.26743677,87685.0,87667.0,0.13855568]
["bitfinex","BTCUSD",1769391784470,0.42587773,87690.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1769391784471,0.26743677,87682.0,87662.0,0.14996313]
["bitfinex","BTCUSD",1769391784682,0.16949854,87681.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1769391784887,0.16949854,87681.0,87663.0,1.10231741]
["bitfinex","BTCUSD",1769391785104,0.01140406,87688.0,87662.0,0.14996313]
["bitfinex","BTCUSD",1769391785105,0.14564987,87679.0,87662.0,0.13855568]
["bitfinex","BTCUSD",1769391785306,0.26743677,87676.0,87657.0,0.13969426]
["bitfinex","BTCUSD",1769391785486,0.14564987,87673.0,87657.0,0.14996378]
["bitfinex","BTCUSD",1769391785661,0.41308664,87673.0,87657.0,0.14996378]
["bitfinex","BTCUSD",1769391786288,0.41308664,87673.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1769391786521,0.14564987,87673.0,87659.0,1.10231741]
["bitfinex","BTCUSD",1769391786733,0.14564987,87673.0,87659.0,1.11372525]
["bitfinex","BTCUSD",1769391787288,0.14564987,87673.0,87659.0,1.10231741]
["bitfinex","BTCUSD",1769391787791,0.14564987,87673.0,87657.0,0.13855568]
["bitfinex","BTCUSD",1769391788006,0.26743677,87666.0,87656.0,0.0002864]
["bitfinex","BTCUSD",1769391788208,0.26743677,87660.0,87641.0,1.10231741]
["bitfinex","BTCUSD",1769391788395,0.41308664,87659.0,87641.0,1.24087309]
["bitfinex","BTCUSD",1769391788950,0.01140745,87662.0,87641.0,1.24087309]
["bitfinex","BTCUSD",1769391789138,0.14564987,87659.0,87641.0,0.13902334]
["bitfinex","BTCUSD",1769391789341,0.41308664,87658.0,87641.0,0.13902334]
["bitfinex","BTCUSD",1769391790373,0.01140797,87658.0,87641.0,0.00046766]
["bitfinex","BTCUSD",1769391790551,0.28928898,87655.0,87641.0,0.00046766]
["bitfinex","BTCUSD",1769391790756,0.0114094,87647.0,87637.0,0.0003048]
["bitfinex","BTCUSD",1769391790957,0.14564987,87646.0,87637.0,0.00043829]
["bitfinex","BTCUSD",1769391791573,0.14564987,87646.0,87628.0,1.10231741]
["bitfinex","BTCUSD",1769391791574,0.14648816,87634.0,87615.0,0.13855568]
["bitfinex","BTCUSD",1769391791734,0.14648816,87634.0,87600.0,0.22830986]
["bitfinex","BTCUSD",1769391791735,0.14564987,87627.0,87603.0,0.13855568]
["bitfinex","BTCUSD",1769391791932,0.14564987,87621.0,87603.0,0.13855568]
["bitfinex","BTCUSD",1769391792138,0.14534041,87621.0,87606.0,1.10231741]
["bitfinex","BTCUSD",1769391794178,0.01141083,87636.0,87621.0,0.0002864]
["bitfinex","BTCUSD",1769391794327,0.01141174,87629.0,87621.0,0.0002864]
["bitfinex","BTCUSD",1769391794536,0.15706148,87630.0,87616.0,0.0011414]
["bitfinex","BTCUSD",1769391794734,0.15706148,87630.0,87611.0,0.0011414]
["bitfinex","BTCUSD",1769391794937,0.14564987,87628.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769391795137,0.14503087,87628.0,87606.0,0.15011067]
["bitfinex","BTCUSD",1769391795360,0.14503087,87628.0,87607.0,0.13855568]
["bitfinex","BTCUSD",1769391795565,0.14503087,87628.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769391795856,0.14503087,87628.0,87609.0,0.13855568]
["bitfinex","BTCUSD",1769391796537,0.14517569,87633.0,87611.0,0.14941039]
["bitfinex","BTCUSD",1769391796879,0.01141148,87631.0,87611.0,0.14941039]
["bitfinex","BTCUSD",1769391797075,0.14517569,87630.0,87611.0,0.14941039]
["bitfinex","BTCUSD",1769391797626,0.14517569,87630.0,87607.0,0.05707301]
["bitfinex","BTCUSD",1769391797627,0.14517569,87610.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769391797909,0.04564438,87596.0,87584.0,0.14941039]
["bitfinex","BTCUSD",1769391798111,0.04564438,87596.0,87563.0,0.04604]
["bitfinex","BTCUSD",1769391798112,0.04564438,87595.0,87572.0,0.16082956]
["bitfinex","BTCUSD",1769391798260,0.14517569,87591.0,87581.0,0.04564438]
["bitfinex","BTCUSD",1769391798512,0.14517569,87587.0,87569.0,0.04564438]
["bitfinex","BTCUSD",1769391798688,0.14517569,87586.0,87569.0,0.04564438]
["bitfinex","BTCUSD",1769391798855,0.01141787,87582.0,87569.0,0.04564438]
["bitfinex","BTCUSD",1769391799076,0.15659356,87582.0,87569.0,0.04564438]
["bitfinex","BTCUSD",1769391799273,0.14517569,87579.0,87566.0,0.04564438]
["bitfinex","BTCUSD",1769391800091,0.14517569,87579.0,87566.0,0.04611279]
["bitfinex","BTCUSD",1769391800291,0.01141591,87597.0,87579.0,0.0002864]
["bitfinex","BTCUSD",1769391800491,0.10740497,87596.0,87581.0,0.14941039]
["bitfinex","BTCUSD",1769391800757,0.01141604,87596.0,87581.0,0.14941039]
["bitfinex","BTCUSD",1769391800965,0.05705591,87597.0,87581.0,0.14941038]
["bitfinex","BTCUSD",1769391801152,0.04564,87597.0,87581.0,0.14941038]
["bitfinex","BTCUSD",1769391801513,0.04564,87597.0,87583.0,0.14941039]
["bitfinex","BTCUSD",1769391801718,0.01141526,87602.0,87584.0,0.14941039]
["bitfinex","BTCUSD",1769391801921,0.10761126,87601.0,87587.0,0.14941039]
["bitfinex","BTCUSD",1769391802120,0.01141435,87609.0,87591.0,0.14941039]
["bitfinex","BTCUSD",1769391802481,0.01141448,87608.0,87591.0,0.14941039]
["bitfinex","BTCUSD",1769391802711,0.01141448,87608.0,87590.0,1.14000181]
["bitfinex","BTCUSD",1769391802712,0.01141526,87602.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769391802910,0.04564,87610.0,87559.0,0.27445549]
["bitfinex","BTCUSD",1769391802911,0.14517569,87595.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769391803151,0.14517569,87594.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769391803355,0.14517569,87594.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769391803865,0.14517569,87594.0,87577.0,1.14000181]
["bitfinex","BTCUSD",1769391804061,0.14517569,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1769391804265,0.14517569,87594.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1769391804496,0.04564,87602.0,87582.0,1.15141968]
["bitfinex","BTCUSD",1769391804697,0.19081569,87602.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769391804841,0.14517569,87601.0,87584.0,1.14000181]
["bitfinex","BTCUSD",1769391805028,0.14517569,87601.0,87584.0,1.15141942]
["bitfinex","BTCUSD",1769391805272,0.28458371,87695.0,87580.0,0.14941039]
["bitfinex","BTCUSD",1769391805273,0.01141278,87621.0,87594.0,1.15141811]
["bitfinex","BTCUSD",1769391805468,0.04564,87618.0,87598.0,0.14941039]
["bitfinex","BTCUSD",1769391805670,0.02384867,87617.0,87599.0,1.14000181]
["bitfinex","BTCUSD",1769391805874,0.14517569,87616.0,87599.0,1.14000181]
["bitfinex","BTCUSD",1769391806183,0.02595529,87618.0,87599.0,1.14000181]
["bitfinex","BTCUSD",1769391806357,0.02609531,87618.0,87599.0,1.14000181]
["bitfinex","BTCUSD",1769391806553,0.23238203,87624.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769391806554,0.17532,87624.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769391806757,0.10587421,87623.0,87606.0,0.14941039]
["bitfinex","BTCUSD",1769391806994,0.16903937,87627.0,87606.0,0.14941039]
["bitfinex","BTCUSD",1769391807199,0.16903937,87627.0,87609.0,1.14000181]
["bitfinex","BTCUSD",1769391807200,0.11194737,87627.0,87609.0,1.14000181]
["bitfinex","BTCUSD",1769391807355,0.04568,87630.0,87611.0,0.14832458]
["bitfinex","BTCUSD",1769391807555,0.04568,87630.0,87611.0,0.14801509]
["bitfinex","BTCUSD",1769391807752,0.01141148,87631.0,87611.0,0.13768607]
["bitfinex","BTCUSD",1769391807956,0.01141161,87630.0,87612.0,0.14941039]
["bitfinex","BTCUSD",1769391808192,0.01141148,87631.0,87612.0,0.14941039]
["bitfinex","BTCUSD",1769391808674,0.01141174,87629.0,87612.0,0.14941039]
["bitfinex","BTCUSD",1769391808869,0.01141174,87629.0,87606.0,1.14000181]
["bitfinex","BTCUSD",1769391808870,0.0003552,87632.0,87613.0,0.14941039]
["bitfinex","BTCUSD",1769391809086,0.0003552,87632.0,87615.0,0.12597039]
["bitfinex","BTCUSD",1769391809312,0.0003552,87632.0,87618.0,0.14941039]
["bitfinex","BTCUSD",1769391809547,0.0003552,87632.0,87619.0,0.14941039]
["bitfinex","BTCUSD",1769391810357,0.0003552,87632.0,87621.0,0.14941039]
["bitfinex","BTCUSD",1769391810582,0.0003552,87632.0,87622.0,0.14941039]
["bitfinex","BTCUSD",1769391810939,0.0003552,87632.0,87622.0,0.14937038]
["bitfinex","BTCUSD",1769391811347,0.0003552,87632.0,87617.0,1.14000181]
["bitfinex","BTCUSD",1769391811666,0.0003552,87632.0,87618.0,0.14941039]
["bitfinex","BTCUSD",1769391812021,0.01141057,87638.0,87618.0,0.14941039]
["bitfinex","BTCUSD",1769391812232,0.04843196,87640.0,87618.0,0.14941039]
["bitfinex","BTCUSD",1769391812435,0.03702165,87640.0,87618.0,0.14941039]
["bitfinex","BTCUSD",1769391812860,0.04568,87645.0,87610.0,0.42675328]
["bitfinex","BTCUSD",1769391813019,0.04568,87657.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769391813221,0.10911387,87656.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1769391813427,0.13529706,87669.0,87646.0,1.1098271]
["bitfinex","BTCUSD",1769391813671,0.13529706,87669.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1769391813672,0.10911387,87668.0,87648.0,0.20177337]
["bitfinex","BTCUSD",1769391814069,0.13529706,87669.0,87648.0,0.20177337]
["bitfinex","BTCUSD",1769391814070,0.11238065,87667.0,87648.0,0.20177337]
["bitfinex","BTCUSD",1769391814271,0.00014038,87668.0,87648.0,0.20177337]
["bitfinex","BTCUSD",1769391814679,0.00014038,87668.0,87648.0,1.31160047]
["bitfinex","BTCUSD",1769391814927,0.00014038,87668.0,87649.0,0.20177337]
["bitfinex","BTCUSD",1769391815678,0.01140693,87666.0,87649.0,0.20177337]
["bitfinex","BTCUSD",1769391815878,0.00014038,87668.0,87649.0,0.20177337]
["bitfinex","BTCUSD",1769391816409,0.11317692,87667.0,87649.0,0.20177337]
["bitfinex","BTCUSD",1769391816732,0.00014038,87668.0,87649.0,1.1098271]
["bitfinex","BTCUSD",1769391816946,0.0003584,87675.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1769391817155,0.22431314,87674.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391817359,0.11317045,87673.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391817561,0.11317045,87672.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391817786,0.11317045,87671.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391817984,0.0003584,87675.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391817985,0.01140589,87674.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391818190,0.12464712,87673.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391818396,0.1132411,87672.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391818602,0.1132411,87671.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391818805,0.01176415,87675.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391818806,0.1132411,87670.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391819034,0.01176415,87675.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391819232,0.11329022,87674.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391819432,0.11329022,87673.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391819609,0.11329022,87672.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391819808,0.11329022,87671.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391820033,0.11329022,87670.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391820221,0.11329022,87669.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391820431,0.11329022,87668.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391820619,0.11329022,87667.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391820818,0.0003584,87675.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391821014,0.11337606,87674.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391821212,0.11337606,87673.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391821421,0.11337606,87672.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391821615,0.11337606,87671.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391821820,0.11337606,87670.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391822025,0.11337606,87669.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391822220,0.11337606,87668.0,87659.0,0.20177337]
["bitfinex","BTCUSD",1769391822515,0.11337606,87667.0,87659.0,0.08866585]
["bitfinex","BTCUSD",1769391822719,0.10364559,87675.0,87659.0,0.08866585]
["bitfinex","BTCUSD",1769391822906,0.11340842,87674.0,87659.0,0.25881248]
["bitfinex","BTCUSD",1769391823099,0.0003584,87675.0,87666.0,1.1098271]
["bitfinex","BTCUSD",1769391823100,0.11340842,87673.0,87666.0,1.1098271]
["bitfinex","BTCUSD",1769391823382,0.19758449,87690.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1769391823541,0.11338663,87689.0,87673.0,0.0002864]
["bitfinex","BTCUSD",1769391823857,0.11338663,87688.0,87669.0,0.20177337]
["bitfinex","BTCUSD",1769391824057,0.11338663,87687.0,87669.0,0.20177337]
["bitfinex","BTCUSD",1769391824315,0.11338663,87686.0,87669.0,0.20177337]
["bitfinex","BTCUSD",1769391824465,0.11338663,87685.0,87669.0,0.20177337]
["bitfinex","BTCUSD",1769391824670,0.11338663,87684.0,87669.0,0.20177337]
["bitfinex","BTCUSD",1769391824874,0.11338663,87683.0,87669.0,0.20177337]
["bitfinex","BTCUSD",1769391825091,0.11338663,87682.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1769391825319,0.2089892,87683.0,87662.0,0.20177337]
["bitfinex","BTCUSD",1769391825320,0.11338663,87681.0,87662.0,0.20177337]
["bitfinex","BTCUSD",1769391825516,0.11338663,87680.0,87663.0,0.20177337]
["bitfinex","BTCUSD",1769391825846,0.11338663,87679.0,87664.0,0.20177337]
["bitfinex","BTCUSD",1769391826065,0.11338663,87678.0,87664.0,0.20177337]
["bitfinex","BTCUSD",1769391826388,0.19758449,87676.0,87654.0,0.20177337]
["bitfinex","BTCUSD",1769391826517,0.19758449,87674.0,87653.0,0.00014038]
["bitfinex","BTCUSD",1769391826718,0.19758449,87672.0,87653.0,0.20191375]
["bitfinex","BTCUSD",1769391826958,0.11335484,87671.0,87653.0,0.20191375]
["bitfinex","BTCUSD",1769391827158,0.11335484,87670.0,87653.0,0.21332237]
["bitfinex","BTCUSD",1769391827365,0.79951645,87916.0,87653.0,0.21332237]
["bitfinex","BTCUSD",1769391827366,0.01140484,87682.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1769391827596,0.20898959,87680.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391827748,0.19758449,87677.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391827916,0.19758449,87675.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391828117,0.11335158,87674.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391829001,0.19758449,87669.0,87644.0,0.20177337]
["bitfinex","BTCUSD",1769391829147,0.19758449,87667.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1769391829343,0.19758449,87667.0,87648.0,1.1098271]
["bitfinex","BTCUSD",1769391829745,0.19758449,87667.0,87649.0,0.20177337]
["bitfinex","BTCUSD",1769391829975,0.696003,87667.0,87649.0,0.20177337]
["bitfinex","BTCUSD",1769391830168,0.696003,87667.0,87649.0,0.21318251]
["bitfinex","BTCUSD",1769391830503,0.11339031,87666.0,87649.0,0.20177337]
["bitfinex","BTCUSD",1769391830706,0.696003,87667.0,87649.0,0.20177337]
["bitfinex","BTCUSD",1769391831135,0.19758449,87667.0,87651.0,1.1098271]
["bitfinex","BTCUSD",1769391831346,0.00014025,87669.0,87655.0,0.20177337]
["bitfinex","BTCUSD",1769391831568,0.00014025,87669.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391831999,0.05,87661.0,87657.0,0.20177337]
["bitfinex","BTCUSD",1769391832201,0.05,87661.0,87651.0,0.20177337]
["bitfinex","BTCUSD",1769391832424,0.05,87661.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1769391832425,0.05,87661.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1769391832648,0.4982473,87658.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1769391832872,0.4982473,87658.0,87634.0,0.02816529]
["bitfinex","BTCUSD",1769391832873,0.4982473,87654.0,87634.0,0.02816529]
["bitfinex","BTCUSD",1769391833098,0.4982473,87652.0,87635.0,0.20177337]
["bitfinex","BTCUSD",1769391833315,0.01140784,87659.0,87635.0,0.20177337]
["bitfinex","BTCUSD",1769391833316,0.19758449,87651.0,87635.0,0.20177337]
["bitfinex","BTCUSD",1769391833538,0.19758449,87651.0,87634.0,1.12123819]
["bitfinex","BTCUSD",1769391833539,0.19758449,87651.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769391833765,0.4982473,87654.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769391833994,0.4982473,87654.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1769391834236,0.4982473,87654.0,87636.0,0.20177337]
["bitfinex","BTCUSD",1769391834898,0.50965605,87652.0,87636.0,0.20177337]
["bitfinex","BTCUSD",1769391835127,0.4982473,87651.0,87634.0,1.1098271]
["bitfinex","BTCUSD",1769391835354,0.19758449,87651.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769391835586,0.4982473,87657.0,87637.0,0.22309179]
["bitfinex","BTCUSD",1769391835805,0.4982473,87656.0,87637.0,0.22309179]
["bitfinex","BTCUSD",1769391836019,0.19758449,87656.0,87637.0,0.22309179]
["bitfinex","BTCUSD",1769391836223,0.4982473,87655.0,87637.0,0.22309179]
["bitfinex","BTCUSD",1769391836862,0.05,87649.0,87637.0,0.22309179]
["bitfinex","BTCUSD",1769391837063,0.05,87649.0,87638.0,0.03546396]
["bitfinex","BTCUSD",1769391837696,0.05,87649.0,87639.0,1.1098271]
["bitfinex","BTCUSD",1769391837903,0.05,87649.0,87641.0,0.20177337]
["bitfinex","BTCUSD",1769391838346,0.05,87649.0,87642.0,0.20177337]
["bitfinex","BTCUSD",1769391840240,0.05,87649.0,87643.0,1.1098271]
["bitfinex","BTCUSD",1769391840443,0.05,87649.0,87645.0,1.31160047]
["bitfinex","BTCUSD",1769391840740,0.05,87649.0,87645.0,0.20177337]
["bitfinex","BTCUSD",1769391841469,0.05,87649.0,87644.0,0.02131842]
["bitfinex","BTCUSD",1769391842491,0.05,87649.0,87644.0,1.13114552]
["bitfinex","BTCUSD",1769391842693,0.05,87649.0,87644.0,0.02131842]
["bitfinex","BTCUSD",1769391842894,0.05,87649.0,87645.0,0.02230918]
["bitfinex","BTCUSD",1769391846470,0.05,87649.0,87635.0,1.07919396]
["bitfinex","BTCUSD",1769391846810,0.05,87649.0,87635.0,1.28851925]
["bitfinex","BTCUSD",1769391847019,0.5482473,87649.0,87635.0,0.20932529]
["bitfinex","BTCUSD",1769391847351,0.05,87649.0,87636.0,1.09060479]
["bitfinex","BTCUSD",1769391847558,0.05,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769391847754,0.05,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1769391848162,0.05,87649.0,87637.0,0.20932529]
["bitfinex","BTCUSD",1769391853018,0.0497536,87649.0,87641.0,0.20932529]
["bitfinex","BTCUSD",1769391854711,0.0497536,87649.0,87636.0,0.20932529]
["bitfinex","BTCUSD",1769391855330,0.0497536,87649.0,87637.0,0.22073599]
["bitfinex","BTCUSD",1769391855535,0.0497536,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1769391855713,0.0497536,87649.0,87639.0,1.07919396]
["bitfinex","BTCUSD",1769391856097,0.0497536,87649.0,87639.0,1.0906044]
["bitfinex","BTCUSD",1769391856232,0.0497536,87649.0,87639.0,1.07919396]
["bitfinex","BTCUSD",1769391856601,0.0497536,87649.0,87639.0,1.0906044]
["bitfinex","BTCUSD",1769391856814,0.0497536,87649.0,87639.0,1.07919396]
["bitfinex","BTCUSD",1769391857022,0.0497536,87649.0,87639.0,1.28401567]
["bitfinex","BTCUSD",1769391857238,0.04564,87666.0,87614.0,0.34240763]
["bitfinex","BTCUSD",1769391857453,0.11075668,87665.0,87651.0,0.20482171]
["bitfinex","BTCUSD",1769391857676,0.00014025,87669.0,87652.0,0.20482171]
["bitfinex","BTCUSD",1769391857896,0.27960452,87668.0,87652.0,0.20474417]
["bitfinex","BTCUSD",1769391858109,0.10839852,87667.0,87652.0,0.20474417]
["bitfinex","BTCUSD",1769391858323,0.171206,87665.0,87644.0,0.20482171]
["bitfinex","BTCUSD",1769391858537,0.171206,87663.0,87644.0,0.20482171]
["bitfinex","BTCUSD",1769391858745,0.20223539,87662.0,87644.0,0.20482171]
["bitfinex","BTCUSD",1769391858972,0.171206,87661.0,87644.0,0.20482171]
["bitfinex","BTCUSD",1769391860046,0.171206,87661.0,87644.0,1.32730176]
["bitfinex","BTCUSD",1769391860259,0.171206,87661.0,87644.0,0.20482171]
["bitfinex","BTCUSD",1769391860471,0.0114068,87667.0,87642.0,0.18669005]
["bitfinex","BTCUSD",1769391860692,0.171206,87664.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1769391860917,0.171206,87660.0,87642.0,0.18669005]
["bitfinex","BTCUSD",1769391861128,0.171206,87660.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1769391861345,0.171206,87660.0,87642.0,0.39151176]
["bitfinex","BTCUSD",1769391861780,0.171206,87660.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1769391861987,0.171206,87660.0,87643.0,0.20482171]
["bitfinex","BTCUSD",1769391863122,0.20223539,87674.0,87653.0,1.12248005]
["bitfinex","BTCUSD",1769391863348,0.11411597,87668.0,87658.0,1.32730176]
["bitfinex","BTCUSD",1769391863583,0.171206,87676.0,87658.0,1.32730176]
["bitfinex","BTCUSD",1769391864018,0.171206,87676.0,87658.0,1.33870973]
["bitfinex","BTCUSD",1769391864245,0.171206,87676.0,87658.0,1.32730176]
["bitfinex","BTCUSD",1769391865136,0.171206,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1769391865361,0.20223539,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769391865579,0.171206,87683.0,87666.0,0.20482171]
["bitfinex","BTCUSD",1769391865802,0.22149771,87682.0,87669.0,0.20482171]
["bitfinex","BTCUSD",1769391866036,0.11407149,87681.0,87669.0,0.20482171]
["bitfinex","BTCUSD",1769391866245,0.11407149,87680.0,87670.0,0.14773482]
["bitfinex","BTCUSD",1769391866459,0.11407149,87679.0,87670.0,0.14773482]
["bitfinex","BTCUSD",1769391866682,0.00046766,87683.0,87672.0,0.20482171]
["bitfinex","BTCUSD",1769391866891,0.11402907,87682.0,87672.0,1.32730176]
["bitfinex","BTCUSD",1769391867108,0.11402907,87681.0,87672.0,1.32730176]
["bitfinex","BTCUSD",1769391867317,0.00046766,87683.0,87672.0,1.32730176]
["bitfinex","BTCUSD",1769391867318,0.11402907,87680.0,87672.0,1.32730176]
["bitfinex","BTCUSD",1769391867517,0.00046766,87683.0,87672.0,1.32730176]
["bitfinex","BTCUSD",1769391867729,0.1139958,87682.0,87672.0,1.32730176]
["bitfinex","BTCUSD",1769391867944,0.00046766,87683.0,87675.0,0.14773774]
["bitfinex","BTCUSD",1769391868156,0.00046766,87683.0,87675.0,0.09065377]
["bitfinex","BTCUSD",1769391869044,0.00046766,87683.0,87669.0,0.06843863]
["bitfinex","BTCUSD",1769391869260,0.00046766,87683.0,87669.0,1.3387083]
["bitfinex","BTCUSD",1769391869474,0.00046766,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769391869685,0.00046766,87683.0,87669.0,1.3387083]
["bitfinex","BTCUSD",1769391870116,0.00046766,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769391870551,0.20223539,87681.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1769391870759,0.20223539,87678.0,87663.0,0.17524]
["bitfinex","BTCUSD",1769391871218,0.20871197,87678.0,87663.0,0.17524]
["bitfinex","BTCUSD",1769391871847,0.20223539,87678.0,87664.0,1.13388724]
["bitfinex","BTCUSD",1769391872113,0.20223539,87678.0,87646.0,0.22819044]
["bitfinex","BTCUSD",1769391872343,0.20871197,87676.0,87662.0,0.17524]
["bitfinex","BTCUSD",1769391872784,0.20871197,87676.0,87659.0,0.02048217]
["bitfinex","BTCUSD",1769391873008,0.20871197,87676.0,87660.0,0.17524]
["bitfinex","BTCUSD",1769391873444,0.20871197,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1769391873657,0.20871197,87676.0,87662.0,0.01399103]
["bitfinex","BTCUSD",1769391875038,0.00647658,87675.0,87662.0,0.01399103]
["bitfinex","BTCUSD",1769391875242,0.21322712,87675.0,87662.0,0.01399103]
["bitfinex","BTCUSD",1769391877368,0.20675054,87669.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1769391877622,0.0570323,87670.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769391877623,0.2181576,87665.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769391877810,0.20675054,87661.0,87643.0,0.18664992]
["bitfinex","BTCUSD",1769391877958,0.21322712,87661.0,87643.0,0.18664992]
["bitfinex","BTCUSD",1769391878979,0.20675054,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769391879179,0.01140615,87672.0,87648.0,1.14571634]
["bitfinex","BTCUSD",1769391879378,0.01140615,87672.0,87643.0,0.17524]
["bitfinex","BTCUSD",1769391879379,0.20675054,87677.0,87653.0,1.1119329]
["bitfinex","BTCUSD",1769391879638,0.32064206,87676.0,87657.0,1.1119329]
["bitfinex","BTCUSD",1769391879818,0.11389152,87675.0,87657.0,1.1119329]
["bitfinex","BTCUSD",1769391880041,0.20675054,87673.0,87650.0,1.1119329]
["bitfinex","BTCUSD",1769391880260,0.21322712,87671.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769391880477,0.21322712,87671.0,87655.0,0.02302216]
["bitfinex","BTCUSD",1769391881761,0.20675054,87679.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1769391881912,0.43176386,87678.0,87660.0,1.1119329]
["bitfinex","BTCUSD",1769391882128,0.11390611,87677.0,87662.0,1.05484079]
["bitfinex","BTCUSD",1769391882334,0.20675054,87678.0,87662.0,1.05484079]
["bitfinex","BTCUSD",1769391882534,0.11391443,87677.0,87662.0,1.05484079]
["bitfinex","BTCUSD",1769391882747,0.20675054,87678.0,87662.0,1.05484079]
["bitfinex","BTCUSD",1769391882969,0.11391443,87677.0,87662.0,1.05484079]
["bitfinex","BTCUSD",1769391883174,0.20675054,87678.0,87662.0,1.05484079]
["bitfinex","BTCUSD",1769391883373,0.20675054,87678.0,87662.0,1.05464079]
["bitfinex","BTCUSD",1769391883706,0.20675054,87675.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1769391883939,0.20675054,87675.0,87658.0,1.12334087]
["bitfinex","BTCUSD",1769391884288,0.28103915,87675.0,87658.0,1.1119329]
["bitfinex","BTCUSD",1769391884658,0.20675054,87675.0,87657.0,0.21880904]
["bitfinex","BTCUSD",1769391884868,0.07428861,87674.0,87657.0,0.21880904]
["bitfinex","BTCUSD",1769391885066,0.07428861,87674.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1769391885296,0.28103915,87674.0,87657.0,0.21880904]
["bitfinex","BTCUSD",1769391885494,0.28103915,87674.0,87657.0,0.20740094]
["bitfinex","BTCUSD",1769391885693,0.01140523,87679.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769391885694,0.20675054,87675.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769391885893,0.20675054,87673.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1769391886135,0.20675054,87671.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769391886316,0.20675054,87671.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1769391887049,0.20675054,87671.0,87652.0,1.12334165]
["bitfinex","BTCUSD",1769391887484,0.0002424,87681.0,87649.0,1.1119329]
["bitfinex","BTCUSD",1769391887616,0.20675054,87695.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1769391887834,0.04564438,87694.0,87681.0,1.1119329]
["bitfinex","BTCUSD",1769391888131,0.04564438,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1769391888364,0.11395679,87693.0,87681.0,1.1119329]
["bitfinex","BTCUSD",1769391888566,0.11395679,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1769391888766,0.11395679,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1769391888947,0.11395679,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1769391889291,0.11395679,87689.0,87673.0,0.17524]
["bitfinex","BTCUSD",1769391889439,0.08043035,87690.0,87673.0,0.18664602]
["bitfinex","BTCUSD",1769391889813,0.1139345,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1769391889983,0.08043035,87690.0,87673.0,1.29857892]
["bitfinex","BTCUSD",1769391890185,0.11393444,87689.0,87673.0,1.29857892]
["bitfinex","BTCUSD",1769391890347,0.28718089,87690.0,87673.0,1.2871729]
["bitfinex","BTCUSD",1769391890551,0.11392888,87689.0,87673.0,0.17524]
["bitfinex","BTCUSD",1769391890891,0.11393167,87688.0,87673.0,1.2871729]
["bitfinex","BTCUSD",1769391891091,0.11393167,87687.0,87673.0,1.29857892]
["bitfinex","BTCUSD",1769391891294,0.20675054,87690.0,87673.0,1.2871729]
["bitfinex","BTCUSD",1769391891517,0.11393339,87689.0,87673.0,1.2871729]
["bitfinex","BTCUSD",1769391891709,0.11393339,87688.0,87673.0,1.2871729]
["bitfinex","BTCUSD",1769391891916,0.11393339,87687.0,87673.0,1.2871729]
["bitfinex","BTCUSD",1769391892058,0.10636546,87690.0,87673.0,1.2871729]
["bitfinex","BTCUSD",1769391892467,0.10636546,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1769391892896,0.10636546,87690.0,87675.0,1.1119329]
["bitfinex","BTCUSD",1769391899409,0.65598336,87688.0,87661.0,1.1119329]
["bitfinex","BTCUSD",1769391899629,0.46840787,87684.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1769391899813,0.67515841,87683.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1769391899949,0.67515841,87683.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769391900152,0.67515841,87683.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1769391900422,0.67515841,87683.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1769391900632,0.43770297,87700.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1769391900865,0.0002941,87699.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1769391901054,0.46840787,87696.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1769391901231,0.46840787,87696.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1769391901232,0.67515841,87696.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1769391901432,0.0002941,87699.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1769391901635,0.0002941,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1769391901837,0.0002941,87699.0,87696.0,0.20740094]
["bitfinex","BTCUSD",1769391902268,0.0002941,87699.0,87697.0,0.20740094]
["bitfinex","BTCUSD",1769391902486,0.0002941,87699.0,87698.0,0.20740094]
["bitfinex","BTCUSD",1769391902689,1e-08,87699.0,87698.0,0.05701384]
["bitfinex","BTCUSD",1769391902895,0.00014022,87699.0,87698.0,1.37634768]
["bitfinex","BTCUSD",1769391903205,1e-08,87699.0,87698.0,1.33144385]
["bitfinex","BTCUSD",1769391903969,1e-08,87699.0,87698.0,1.27443001]
["bitfinex","BTCUSD",1769391904189,1e-08,87699.0,87698.0,1.33144385]
["bitfinex","BTCUSD",1769391904395,0.0002941,87717.0,87698.0,1.33144385]
["bitfinex","BTCUSD",1769391904396,0.0002941,87717.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769391904577,0.0002941,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769391904996,0.0002941,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769391905421,0.0002941,87717.0,87712.0,1.06079503]
["bitfinex","BTCUSD",1769391905609,1.09004173,87730.0,87714.0,1.06079658]
["bitfinex","BTCUSD",1769391905610,0.19966189,87728.0,87714.0,1.06079658]
["bitfinex","BTCUSD",1769391905783,0.19979513,87728.0,87714.0,1.06079658]
["bitfinex","BTCUSD",1769391905989,0.00013324,87728.0,87715.0,0.1752]
["bitfinex","BTCUSD",1769391906183,0.00013324,87728.0,87715.0,0.17472005]
["bitfinex","BTCUSD",1769391907219,1.0851752,87728.0,87715.0,0.17472005]
["bitfinex","BTCUSD",1769391907476,0.91348606,87728.0,87715.0,0.17472005]
["bitfinex","BTCUSD",1769391909711,0.0002941,87734.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769391909847,0.0002941,87734.0,87719.0,1.06004335]
["bitfinex","BTCUSD",1769391910049,0.0002941,87734.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769391910234,1.09047597,87734.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769391910439,1.09047597,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769391910641,1.09047597,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769391910841,0.00043424,87734.0,87722.0,0.00952024]
["bitfinex","BTCUSD",1769391911043,0.00043424,87734.0,87718.0,0.21363343]
["bitfinex","BTCUSD",1769391911245,0.00043424,87734.0,87718.0,0.2108677]
["bitfinex","BTCUSD",1769391912106,0.00043424,87734.0,87715.0,0.17472005]
["bitfinex","BTCUSD",1769391912361,0.00043424,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769391912573,0.0002941,87752.0,87732.0,0.21363343]
["bitfinex","BTCUSD",1769391912574,0.09099263,87750.0,87732.0,0.21363343]
["bitfinex","BTCUSD",1769391912794,0.22110805,87749.0,87732.0,1.27066781]
["bitfinex","BTCUSD",1769391913033,0.11343105,87748.0,87732.0,1.26727868]
["bitfinex","BTCUSD",1769391913212,0.11343105,87747.0,87732.0,1.26350918]
["bitfinex","BTCUSD",1769391913458,0.11343105,87746.0,87733.0,0.21363343]
["bitfinex","BTCUSD",1769391913661,0.11343105,87745.0,87735.0,0.21363343]
["bitfinex","BTCUSD",1769391913870,0.09128673,87752.0,87735.0,0.21363343]
["bitfinex","BTCUSD",1769391913871,0.11343105,87744.0,87735.0,0.21363343]
["bitfinex","BTCUSD",1769391914130,0.10238838,87752.0,87729.0,0.17516]
["bitfinex","BTCUSD",1769391914131,0.11343105,87743.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391914350,0.19966189,87750.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391914351,0.19966189,87748.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391914533,0.11342087,87747.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391914738,0.1248174,87746.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391914946,0.11342087,87745.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391915145,0.11342087,87744.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391915353,0.11342087,87743.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391915514,0.21105816,87748.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391915515,0.19966189,87748.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391915738,0.11342988,87747.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391916098,0.11342988,87746.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391916395,0.11342988,87745.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391916559,0.11342988,87744.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391916755,0.11342988,87743.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391917072,0.19966189,87748.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391917257,0.11343684,87747.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391917601,0.11343684,87746.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391917905,0.01139679,87744.0,87730.0,0.21363343]
["bitfinex","BTCUSD",1769391918082,0.01,87730.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769391918240,0.01,87730.0,87717.0,0.17512]
["bitfinex","BTCUSD",1769391918657,0.01,87730.0,87718.0,0.01055728]
["bitfinex","BTCUSD",1769391918848,0.01,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769391919046,0.19724516,87747.0,87722.0,0.02311529]
["bitfinex","BTCUSD",1769391919247,0.19724516,87745.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769391919486,0.09099263,87748.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769391919487,0.19724516,87743.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769391919725,0.19724516,87741.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769391919891,0.11348443,87740.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769391920391,0.11348443,87740.0,87724.0,0.02279877]
["bitfinex","BTCUSD",1769391920594,0.11348443,87740.0,87724.0,0.03419815]
["bitfinex","BTCUSD",1769391920807,0.19724516,87741.0,87724.0,0.02279877]
["bitfinex","BTCUSD",1769391921205,0.19724516,87750.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769391921408,0.19724516,87750.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769391921608,0.19724516,87750.0,87731.0,1.10665576]
["bitfinex","BTCUSD",1769391921789,0.01139536,87755.0,87731.0,1.10665576]
["bitfinex","BTCUSD",1769391922009,0.01139744,87739.0,87709.0,1.10665576]
["bitfinex","BTCUSD",1769391922208,0.01,87731.0,87716.0,0.39109397]
["bitfinex","BTCUSD",1769391922681,0.19724516,87727.0,87699.0,0.21597397]
["bitfinex","BTCUSD",1769391922848,0.19724516,87727.0,87672.0,0.04602278]
["bitfinex","BTCUSD",1769391922849,0.20864532,87718.0,87695.0,0.01157905]
["bitfinex","BTCUSD",1769391923040,0.01140003,87719.0,87695.0,0.01157905]
["bitfinex","BTCUSD",1769391923041,0.20864584,87714.0,87695.0,0.0001759]
["bitfinex","BTCUSD",1769391923367,0.19724516,87714.0,87696.0,1.11805878]
["bitfinex","BTCUSD",1769391923540,0.19724516,87714.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769391923874,0.01139912,87726.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769391924101,0.09119513,87751.0,87715.0,0.04564438]
["bitfinex","BTCUSD",1769391924207,0.0002025,87751.0,87738.0,1.10665576]
["bitfinex","BTCUSD",1769391924406,0.0004,87756.0,87749.0,0.21597397]
["bitfinex","BTCUSD",1769391924632,0.0004,87756.0,87749.0,1.32252974]
["bitfinex","BTCUSD",1769391924853,0.0004,87756.0,87749.0,1.33392588]
["bitfinex","BTCUSD",1769391925053,0.0004,87756.0,87749.0,1.32252974]
["bitfinex","BTCUSD",1769391925263,0.0004,87756.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769391925456,0.0004,87756.0,87740.0,0.21597397]
["bitfinex","BTCUSD",1769391925734,0.19724516,87755.0,87739.0,0.01979154]
["bitfinex","BTCUSD",1769391925892,0.00054016,87756.0,87740.0,0.21597397]
["bitfinex","BTCUSD",1769391926076,0.00054016,87756.0,87741.0,1.10665576]
["bitfinex","BTCUSD",1769391926990,0.00054016,87756.0,87741.0,1.10655576]
["bitfinex","BTCUSD",1769391927187,0.00054016,87756.0,87740.0,0.21597397]
["bitfinex","BTCUSD",1769391927188,0.00054016,87756.0,87742.0,0.01468166]
["bitfinex","BTCUSD",1769391929998,0.00054016,87756.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769391929999,0.04614016,87756.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769391930205,0.20864052,87755.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769391930560,0.19724516,87755.0,87733.0,0.22737218]
["bitfinex","BTCUSD",1769391930793,0.19724516,87755.0,87734.0,0.02279617]
["bitfinex","BTCUSD",1769391931787,0.01139601,87750.0,87726.0,0.22737309]
["bitfinex","BTCUSD",1769391931987,0.19724516,87743.0,87720.0,1.10665576]
["bitfinex","BTCUSD",1769391932238,0.22791481,87753.0,87713.0,0.40309576]
["bitfinex","BTCUSD",1769391932239,0.01139757,87738.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769391932449,0.19724516,87737.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769391932614,0.19724516,87737.0,87709.0,0.0570063]
["bitfinex","BTCUSD",1769391932615,0.19724516,87728.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769391932815,0.19724516,87728.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769391933414,0.19724516,87728.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769391933615,0.19724516,87728.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769391933759,0.19724516,87728.0,87709.0,0.01154141]
["bitfinex","BTCUSD",1769391933972,0.19724516,87728.0,87709.0,0.00014008]
["bitfinex","BTCUSD",1769391934572,0.11399023,87732.0,87709.0,0.00014008]
["bitfinex","BTCUSD",1769391934573,0.21133297,87719.0,87709.0,0.00014008]
["bitfinex","BTCUSD",1769391934750,0.21133297,87719.0,87699.0,0.19390112]
["bitfinex","BTCUSD",1769391935110,0.21133297,87719.0,87697.0,0.02280579]
["bitfinex","BTCUSD",1769391935447,0.21133297,87719.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769391935647,0.21133297,87719.0,87699.0,0.0342079]
["bitfinex","BTCUSD",1769391936402,0.21133297,87719.0,87699.0,0.02280527]
["bitfinex","BTCUSD",1769391936998,0.21133297,87719.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769391937223,0.21133297,87719.0,87698.0,0.02280527]
["bitfinex","BTCUSD",1769391937569,0.222733,87719.0,87697.0,0.02280579]
["bitfinex","BTCUSD",1769391937771,0.21133297,87717.0,87696.0,0.02270605]
["bitfinex","BTCUSD",1769391937970,0.01140016,87718.0,87696.0,0.02270605]
["bitfinex","BTCUSD",1769391938171,0.01140003,87719.0,87695.0,0.0003784]
["bitfinex","BTCUSD",1769391938385,0.22273313,87718.0,87695.0,0.0003784]
["bitfinex","BTCUSD",1769391938620,0.0456,87717.0,87695.0,0.01178155]
["bitfinex","BTCUSD",1769391938838,0.25693297,87716.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769391939036,0.25693297,87716.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769391939247,0.25693297,87716.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769391939450,0.21133297,87716.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769391939671,0.25693297,87715.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769391939890,0.25693297,87715.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769391940115,0.21133297,87715.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769391940314,0.25693297,87715.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769391941249,0.25693297,87715.0,87697.0,0.19390112]
["bitfinex","BTCUSD",1769391941470,0.25693297,87715.0,87695.0,0.0003784]
["bitfinex","BTCUSD",1769391941786,0.25693297,87715.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769391942058,0.25693297,87715.0,87695.0,0.0003784]
["bitfinex","BTCUSD",1769391942260,0.25693297,87715.0,87695.0,0.01178155]
["bitfinex","BTCUSD",1769391942601,0.25693297,87715.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769391942773,0.25693297,87715.0,87695.0,0.01178155]
["bitfinex","BTCUSD",1769391943133,0.25693297,87715.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769391943360,0.25693297,87715.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769391943739,0.25693297,87715.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769391944134,0.25693297,87715.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769391944374,0.25693297,87715.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769391944534,0.25693297,87715.0,87695.0,0.0003784]
["bitfinex","BTCUSD",1769391944756,0.21133297,87713.0,87695.0,0.0003784]
["bitfinex","BTCUSD",1769391945144,0.21133297,87713.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769391945345,0.21133297,87713.0,87695.0,0.01178155]
["bitfinex","BTCUSD",1769391945779,0.21133297,87713.0,87695.0,0.0003784]
["bitfinex","BTCUSD",1769391946208,0.05704506,87714.0,87695.0,0.0003784]
["bitfinex","BTCUSD",1769391946417,0.21133297,87713.0,87695.0,0.0003784]
["bitfinex","BTCUSD",1769391947372,0.21133297,87711.0,87695.0,0.0003784]
["bitfinex","BTCUSD",1769391947786,0.21133297,87711.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391947938,0.21133297,87711.0,87695.0,0.01149155]
["bitfinex","BTCUSD",1769391948142,0.21133297,87711.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769391948480,0.0456,87713.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769391948844,0.0456,87713.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769391949045,0.0456,87713.0,87697.0,0.19390112]
["bitfinex","BTCUSD",1769391949205,0.04564438,87719.0,87697.0,0.19390112]
["bitfinex","BTCUSD",1769391949206,0.01140029,87717.0,87697.0,0.19390112]
["bitfinex","BTCUSD",1769391949408,0.21133297,87715.0,87695.0,0.01149155]
["bitfinex","BTCUSD",1769391949848,0.84136453,87714.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391950113,0.63003156,87713.0,87695.0,0.01149155]
["bitfinex","BTCUSD",1769391950288,0.63003156,87713.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391950493,0.63003156,87712.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391950698,0.63003156,87711.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391951700,0.63003156,87707.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391951900,0.63003156,87706.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391954015,0.63003156,87704.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391954419,0.63003156,87711.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391954588,0.84136453,87711.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391955226,0.84136453,87711.0,87695.0,0.01149155]
["bitfinex","BTCUSD",1769391955404,0.84136453,87711.0,87695.0,0.19398952]
["bitfinex","BTCUSD",1769391955602,0.21133297,87711.0,87696.0,1.1646216]
["bitfinex","BTCUSD",1769391956343,0.21133297,87711.0,87695.0,0.19398952]
["bitfinex","BTCUSD",1769391956543,0.63003156,87710.0,87695.0,0.19398952]
["bitfinex","BTCUSD",1769391957437,0.63003156,87709.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391957652,0.63003156,87707.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391957843,0.63003156,87705.0,87695.0,8.84e-05]
["bitfinex","BTCUSD",1769391958828,0.62994404,87694.0,87679.0,0.19390112]
["bitfinex","BTCUSD",1769391959029,0.62994404,87694.0,87679.0,0.00014021]
["bitfinex","BTCUSD",1769391959259,0.62994404,87693.0,87679.0,0.00014021]
["bitfinex","BTCUSD",1769391959427,0.62994404,87691.0,87679.0,0.00014021]
["bitfinex","BTCUSD",1769391959629,0.21133297,87688.0,87679.0,0.00014021]
["bitfinex","BTCUSD",1769391959882,0.17516,87692.0,87680.0,1.35852272]
["bitfinex","BTCUSD",1769391960856,0.50182301,87697.0,87680.0,1.35852272]
["bitfinex","BTCUSD",1769391961282,0.17516,87696.0,87680.0,1.35852272]
["bitfinex","BTCUSD",1769391961498,0.50182301,87697.0,87680.0,1.35852272]
["bitfinex","BTCUSD",1769391961639,0.17516,87696.0,87680.0,1.35852272]
["bitfinex","BTCUSD",1769391961843,0.46565004,87696.0,87680.0,1.35852272]
["bitfinex","BTCUSD",1769391962154,0.50182301,87696.0,87680.0,1.24152272]
["bitfinex","BTCUSD",1769391962353,0.38649297,87696.0,87680.0,1.24152272]
["bitfinex","BTCUSD",1769391962752,0.29049004,87695.0,87680.0,0.07690112]
["bitfinex","BTCUSD",1769391963159,0.29049004,87695.0,87680.0,0.01982105]
["bitfinex","BTCUSD",1769391963359,0.29049004,87695.0,87679.0,0.00014021]
["bitfinex","BTCUSD",1769391963650,0.20152199,87694.0,87680.0,1.07190027]
["bitfinex","BTCUSD",1769391963976,0.56151003,87694.0,87679.0,0.00014021]
["bitfinex","BTCUSD",1769391964388,0.56151003,87694.0,87679.0,0.01154544]
["bitfinex","BTCUSD",1769391964589,0.00985979,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769391964801,0.00010113,87679.0,87672.0,0.01178455]
["bitfinex","BTCUSD",1769391964998,0.00010113,87679.0,87672.0,0.0003784]
["bitfinex","BTCUSD",1769391967069,0.20152199,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1769391967269,0.20152199,87688.0,87674.0,1.14210027]
["bitfinex","BTCUSD",1769391967492,0.20152199,87688.0,87674.0,1.15350616]
["bitfinex","BTCUSD",1769391967653,0.20152199,87688.0,87674.0,1.14210027]
["bitfinex","BTCUSD",1769391967859,0.20152199,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1769391968052,0.20152199,87688.0,87674.0,1.15350616]
["bitfinex","BTCUSD",1769391968459,0.01140055,87715.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1769391968696,0.20152199,87710.0,87692.0,1.14210027]
["bitfinex","BTCUSD",1769391969031,0.27287771,87714.0,87672.0,0.0003784]
["bitfinex","BTCUSD",1769391969032,0.16301663,87714.0,87695.0,1.36053698]
["bitfinex","BTCUSD",1769391969232,0.16301663,87714.0,87695.0,1.34913383]
["bitfinex","BTCUSD",1769391969568,0.01140094,87712.0,87695.0,1.34913383]
["bitfinex","BTCUSD",1769391969770,0.20152199,87713.0,87695.0,0.20703356]
["bitfinex","BTCUSD",1769391969999,0.20152199,87713.0,87695.0,1.34913383]
["bitfinex","BTCUSD",1769391970241,0.16301663,87712.0,87695.0,1.34913383]
["bitfinex","BTCUSD",1769391970593,0.00010658,87715.0,87699.0,1.14210027]
["bitfinex","BTCUSD",1769391970966,0.00010658,87715.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769391970967,0.00010658,87715.0,87705.0,0.20703356]
["bitfinex","BTCUSD",1769391971926,0.1203,87760.0,87715.0,1.14210027]
["bitfinex","BTCUSD",1769391971927,0.01139769,87737.0,87715.0,1.14210027]
["bitfinex","BTCUSD",1769391972126,0.01139769,87737.0,87716.0,0.20688685]
["bitfinex","BTCUSD",1769391972127,0.48518148,87736.0,87716.0,0.20688685]
["bitfinex","BTCUSD",1769391972292,0.11374377,87735.0,87716.0,0.20688685]
["bitfinex","BTCUSD",1769391972504,0.16991572,87735.0,87716.0,0.20688685]
["bitfinex","BTCUSD",1769391972713,0.16991572,87735.0,87717.0,0.20703356]
["bitfinex","BTCUSD",1769391972915,0.21291981,87736.0,87717.0,0.20703356]
["bitfinex","BTCUSD",1769391973138,0.16991572,87734.0,87717.0,0.22887704]
["bitfinex","BTCUSD",1769391974360,0.16991572,87734.0,87718.0,0.20703356]
["bitfinex","BTCUSD",1769391975133,0.16991572,87734.0,87718.0,0.21843372]
["bitfinex","BTCUSD",1769391975333,0.16991572,87734.0,87718.0,0.20703356]
["bitfinex","BTCUSD",1769391975528,0.16991572,87734.0,87718.0,0.21843372]
["bitfinex","BTCUSD",1769391975784,0.16991572,87734.0,87718.0,0.21828697]
["bitfinex","BTCUSD",1769391976019,0.20152199,87735.0,87719.0,1.14210027]
["bitfinex","BTCUSD",1769391976344,0.37143771,87735.0,87719.0,1.14210027]
["bitfinex","BTCUSD",1769391977071,0.16991572,87734.0,87718.0,0.20688681]
["bitfinex","BTCUSD",1769391977891,0.19785404,87734.0,87718.0,0.20688681]
["bitfinex","BTCUSD",1769391978093,0.16991572,87735.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769391978391,0.36776976,87741.0,87722.0,0.20900348]
["bitfinex","BTCUSD",1769391978589,0.16991572,87739.0,87722.0,0.20900348]
["bitfinex","BTCUSD",1769391978773,0.39319563,87738.0,87722.0,0.20900348]
["bitfinex","BTCUSD",1769391978971,0.11370498,87737.0,87722.0,0.20900348]
["bitfinex","BTCUSD",1769391979162,0.11370498,87736.0,87722.0,0.20900348]
["bitfinex","BTCUSD",1769391979359,0.00014018,87741.0,87725.0,0.20900348]
["bitfinex","BTCUSD",1769391979570,0.14759955,87754.0,87712.0,0.0456]
["bitfinex","BTCUSD",1769391979571,0.0004,87756.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769391979773,0.0004,87756.0,87740.0,1.15989269]
["bitfinex","BTCUSD",1769391979983,0.0004,87756.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769391980219,0.0004,87756.0,87744.0,1.36889617]
["bitfinex","BTCUSD",1769391980493,0.0004,87756.0,87745.0,1.15989269]
["bitfinex","BTCUSD",1769391980782,0.0001,87760.0,87751.0,0.20900348]
["bitfinex","BTCUSD",1769391980930,0.0001,87760.0,87753.0,1.1598927]
["bitfinex","BTCUSD",1769391981272,0.00996092,87753.0,87745.0,1.15989269]
["bitfinex","BTCUSD",1769391981432,0.0001,87760.0,87745.0,1.17128935]
["bitfinex","BTCUSD",1769391981635,0.0001,87760.0,87747.0,1.15989269]
["bitfinex","BTCUSD",1769391982392,0.0001,87760.0,87744.0,0.20900348]
["bitfinex","BTCUSD",1769391983356,0.19795404,87760.0,87744.0,0.20900348]
["bitfinex","BTCUSD",1769391983555,0.31699354,87756.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769391983746,0.19785404,87753.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769391983944,0.31699354,87750.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769391984146,0.19785404,87748.0,87730.0,1.15989269]
["bitfinex","BTCUSD",1769391984352,0.0001,87760.0,87748.0,1.15989269]
["bitfinex","BTCUSD",1769391984751,0.0001,87760.0,87748.0,1.17128896]
["bitfinex","BTCUSD",1769391984990,0.0001,87760.0,87749.0,1.17128883]
["bitfinex","BTCUSD",1769391985401,0.0001,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769391985625,0.0001,87760.0,87750.0,1.15989269]
["bitfinex","BTCUSD",1769391985758,0.0001,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769391985958,0.0001,87760.0,87750.0,1.15989269]
["bitfinex","BTCUSD",1769391986404,0.0001,87760.0,87750.0,1.1712887]
["bitfinex","BTCUSD",1769391986616,0.0001,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769391987222,0.0001,87760.0,87750.0,1.15989269]
["bitfinex","BTCUSD",1769391987733,0.0001,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769391987954,0.0001,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769391988098,0.0001,87760.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769391988294,0.19785404,87759.0,87740.0,0.22040079]
["bitfinex","BTCUSD",1769391988533,0.0001,87760.0,87740.0,0.20900348]
["bitfinex","BTCUSD",1769391988534,0.51484758,87758.0,87740.0,0.20900348]
["bitfinex","BTCUSD",1769391988745,0.31699354,87757.0,87741.0,0.17508]
["bitfinex","BTCUSD",1769391988948,0.19785404,87756.0,87741.0,0.17508]
["bitfinex","BTCUSD",1769391989163,0.19785404,87753.0,87735.0,0.17508]
["bitfinex","BTCUSD",1769391989303,0.31699354,87750.0,87735.0,0.17508]
["bitfinex","BTCUSD",1769391989498,0.19785404,87747.0,87726.0,1.15989269]
["bitfinex","BTCUSD",1769391989777,0.19785404,87743.0,87727.0,0.00014018]
["bitfinex","BTCUSD",1769391989901,0.19785404,87737.0,87719.0,0.17508]
["bitfinex","BTCUSD",1769391990110,0.05698394,87745.0,87719.0,0.17508]
["bitfinex","BTCUSD",1769391990111,0.19785404,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769391990303,0.0001401,87735.0,87731.0,1.15989269]
["bitfinex","BTCUSD",1769391990505,0.19785404,87745.0,87728.0,0.20900348]
["bitfinex","BTCUSD",1769391990743,0.31699346,87753.0,87727.0,1.15989269]
["bitfinex","BTCUSD",1769391991014,0.19785404,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769391991221,0.19785404,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769391991440,0.5148475,87755.0,87739.0,1.15989269]
["bitfinex","BTCUSD",1769391991641,0.0001,87760.0,87739.0,1.15989269]
["bitfinex","BTCUSD",1769391991642,0.10989169,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769391991818,0.19795404,87760.0,87743.0,1.15989269]
["bitfinex","BTCUSD",1769391992015,0.10535021,87759.0,87743.0,1.15989269]
["bitfinex","BTCUSD",1769391992564,0.19795404,87760.0,87747.0,1.21687441]
["bitfinex","BTCUSD",1769391992565,0.0001,87760.0,87747.0,1.21687441]
["bitfinex","BTCUSD",1769391992739,0.0001,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769391992938,0.0001,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769391993140,0.0003,87762.0,87754.0,1.13024828]
["bitfinex","BTCUSD",1769391993805,0.0003,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769391994092,0.0003,87762.0,87755.0,1.13024828]
["bitfinex","BTCUSD",1769391994589,0.0003,87762.0,87755.0,1.14164364]
["bitfinex","BTCUSD",1769391994821,0.0003,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769391994975,0.0003,87762.0,87755.0,1.13024828]
["bitfinex","BTCUSD",1769391995154,0.00996092,87755.0,87749.0,0.17508]
["bitfinex","BTCUSD",1769391995383,0.00996092,87755.0,87748.0,0.17508]
["bitfinex","BTCUSD",1769391995793,0.322105,87753.0,87735.0,0.0001401]
["bitfinex","BTCUSD",1769391995991,0.0003,87762.0,87724.0,0.0456]
["bitfinex","BTCUSD",1769391995992,0.01139653,87746.0,87724.0,0.0456]
["bitfinex","BTCUSD",1769391996199,0.01139653,87746.0,87719.0,0.035]
["bitfinex","BTCUSD",1769391996200,0.29022578,87740.0,87719.0,0.035]
["bitfinex","BTCUSD",1769391996445,0.19494519,87739.0,87719.0,0.035]
["bitfinex","BTCUSD",1769391996656,0.01139705,87742.0,87716.0,0.18648042]
["bitfinex","BTCUSD",1769391996657,0.29022578,87738.0,87716.0,0.18648042]
["bitfinex","BTCUSD",1769391996782,0.48517097,87738.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769391996991,0.48517097,87738.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769391997350,0.19494519,87737.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769391997485,0.19494519,87735.0,87715.0,1.13024828]
["bitfinex","BTCUSD",1769391997701,0.19494519,87735.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769391997896,0.19494519,87735.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769391998257,0.19494519,87735.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769391998588,0.19494519,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769391998707,0.19494519,87735.0,87723.0,0.05699732]
["bitfinex","BTCUSD",1769391998906,0.098266,87745.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769391999111,0.00014012,87746.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1769391999112,0.098266,87743.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1769391999309,0.19494519,87740.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769391999516,0.19494519,87738.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769392000134,0.19494519,87738.0,87718.0,1.14164844]
["bitfinex","BTCUSD",1769392000326,0.19494519,87738.0,87718.0,1.13024828]
["bitfinex","BTCUSD",1769392000539,0.19494519,87738.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769392000734,0.19494519,87738.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769392001340,0.098266,87737.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769392001550,0.19494519,87735.0,87721.0,1.13024828]
["bitfinex","BTCUSD",1769392001892,0.20634185,87745.0,87724.0,1.13024828]
["bitfinex","BTCUSD",1769392002051,0.01139666,87745.0,87725.0,1.13024828]
["bitfinex","BTCUSD",1769392002261,0.098266,87743.0,87725.0,1.13024828]
["bitfinex","BTCUSD",1769392002598,0.19494519,87742.0,87725.0,1.13024828]
["bitfinex","BTCUSD",1769392003219,0.0569833,87745.0,87716.0,1.1416487]
["bitfinex","BTCUSD",1769392003417,0.00014012,87746.0,87723.0,1.13024828]
["bitfinex","BTCUSD",1769392003418,0.01153665,87746.0,87723.0,1.13024828]
["bitfinex","BTCUSD",1769392003636,0.19494519,87744.0,87724.0,0.1878021]
["bitfinex","BTCUSD",1769392003920,0.19494519,87744.0,87725.0,1.13024828]
["bitfinex","BTCUSD",1769392004122,0.00014012,87746.0,87725.0,1.13024828]
["bitfinex","BTCUSD",1769392004123,0.19494519,87742.0,87725.0,1.13024828]
["bitfinex","BTCUSD",1769392004924,0.19494519,87740.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1769392005102,0.19494519,87736.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769392005420,0.098266,87736.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769392005625,0.19494519,87735.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769392005823,0.098266,87734.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769392006022,0.19494519,87733.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769392006428,0.19494519,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769392006675,0.098266,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769392006676,0.07349071,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769392006894,0.07349071,87733.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769392007227,0.07349071,87733.0,87717.0,0.1878021]
["bitfinex","BTCUSD",1769392007834,0.2684359,87733.0,87717.0,0.1878021]
["bitfinex","BTCUSD",1769392008385,0.07373846,87741.0,87718.0,1.32945054]
["bitfinex","BTCUSD",1769392008550,0.19494519,87739.0,87721.0,1.13024828]
["bitfinex","BTCUSD",1769392008756,0.26868365,87739.0,87721.0,1.13024828]
["bitfinex","BTCUSD",1769392008964,0.26868365,87739.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769392008965,0.01139757,87738.0,87661.0,0.05604039]
["bitfinex","BTCUSD",1769392009172,0.01139757,87738.0,87633.0,0.1482]
["bitfinex","BTCUSD",1769392009173,0.00485811,87657.0,87616.0,0.1878021]
["bitfinex","BTCUSD",1769392009368,0.00485811,87657.0,87610.0,1.13024828]
["bitfinex","BTCUSD",1769392009369,0.39481712,87630.0,87612.0,0.17508]
["bitfinex","BTCUSD",1769392009596,0.02939445,87625.0,87613.0,0.0456]
["bitfinex","BTCUSD",1769392010154,0.02939445,87625.0,87609.0,0.1878021]
["bitfinex","BTCUSD",1769392010155,0.02939445,87625.0,87616.0,0.09120291]
["bitfinex","BTCUSD",1769392010358,0.02939445,87625.0,87616.0,1.18769571]
["bitfinex","BTCUSD",1769392010594,0.01141304,87619.0,87616.0,0.00046766]
["bitfinex","BTCUSD",1769392010802,0.04080671,87625.0,87605.0,0.14164847]
["bitfinex","BTCUSD",1769392010803,0.0114137,87614.0,87605.0,0.14164847]
["bitfinex","BTCUSD",1769392011032,0.04261836,87625.0,87610.0,0.07305144]
["bitfinex","BTCUSD",1769392011033,0.01141265,87622.0,87610.0,0.07305144]
["bitfinex","BTCUSD",1769392011343,0.20635758,87624.0,87605.0,0.14175505]
["bitfinex","BTCUSD",1769392011344,0.19494519,87624.0,87611.0,0.07305144]
["bitfinex","BTCUSD",1769392011544,0.01141278,87621.0,87611.0,0.03878411]
["bitfinex","BTCUSD",1769392011760,0.02939445,87625.0,87611.0,0.03878411]
["bitfinex","BTCUSD",1769392012210,0.07930941,87625.0,87614.0,0.07305144]
["bitfinex","BTCUSD",1769392012411,0.06789715,87625.0,87616.0,0.07305144]
["bitfinex","BTCUSD",1769392012579,0.06789715,87625.0,87616.0,0.03878411]
["bitfinex","BTCUSD",1769392012800,0.06789715,87625.0,87617.0,0.07305144]
["bitfinex","BTCUSD",1769392013003,0.06789715,87625.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392013366,0.07930941,87625.0,87610.0,0.07305144]
["bitfinex","BTCUSD",1769392013725,0.06789715,87625.0,87610.0,0.03878411]
["bitfinex","BTCUSD",1769392013921,0.06789715,87625.0,87610.0,0.00451678]
["bitfinex","BTCUSD",1769392014137,0.01141239,87624.0,87613.0,0.07305144]
["bitfinex","BTCUSD",1769392014308,0.06789715,87625.0,87613.0,0.03878344]
["bitfinex","BTCUSD",1769392014510,0.06789715,87625.0,87613.0,0.00451544]
["bitfinex","BTCUSD",1769392014735,0.06789715,87625.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392014915,0.06789715,87625.0,87613.0,0.07305144]
["bitfinex","BTCUSD",1769392015114,0.0385027,87625.0,87613.0,0.03878344]
["bitfinex","BTCUSD",1769392015351,0.0385027,87625.0,87613.0,0.00451544]
["bitfinex","BTCUSD",1769392015715,0.0385027,87625.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392015716,0.0385027,87625.0,87605.0,0.03662834]
["bitfinex","BTCUSD",1769392018933,0.01141187,87628.0,87605.0,0.03662834]
["bitfinex","BTCUSD",1769392019136,0.20635706,87628.0,87605.0,0.03662834]
["bitfinex","BTCUSD",1769392019551,0.19494519,87628.0,87605.0,0.04804321]
["bitfinex","BTCUSD",1769392019775,0.19494519,87628.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769392019977,0.4321588,87630.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769392020176,0.01141122,87633.0,87610.0,1.13024828]
["bitfinex","BTCUSD",1769392020438,0.18716204,87634.0,87619.0,0.03652176]
["bitfinex","BTCUSD",1769392020582,0.011412,87627.0,87609.0,0.1878021]
["bitfinex","BTCUSD",1769392020779,0.00996092,87619.0,87610.0,0.21176176]
["bitfinex","BTCUSD",1769392020976,0.00996092,87619.0,87610.0,0.25740176]
["bitfinex","BTCUSD",1769392021177,0.42548072,87630.0,87610.0,1.38765004]
["bitfinex","BTCUSD",1769392021649,0.12744997,87628.0,87610.0,1.38765004]
["bitfinex","BTCUSD",1769392022266,0.13886184,87628.0,87610.0,1.38765004]
["bitfinex","BTCUSD",1769392022614,0.12744997,87628.0,87610.0,1.16677004]
["bitfinex","BTCUSD",1769392022814,0.18716204,87634.0,87612.0,1.31805038]
["bitfinex","BTCUSD",1769392023015,0.07444115,87633.0,87612.0,1.32946434]
["bitfinex","BTCUSD",1769392023622,0.07444115,87633.0,87613.0,0.24712211]
["bitfinex","BTCUSD",1769392023837,0.07444115,87633.0,87614.0,1.12587247]
["bitfinex","BTCUSD",1769392024044,0.19857313,87634.0,87614.0,1.37299458]
["bitfinex","BTCUSD",1769392024220,0.07239269,87632.0,87614.0,1.37299458]
["bitfinex","BTCUSD",1769392024424,0.19384012,87634.0,87614.0,1.37299458]
["bitfinex","BTCUSD",1769392024641,0.07239269,87633.0,87614.0,1.37299458]
["bitfinex","BTCUSD",1769392025525,0.11254662,87632.0,87614.0,1.37299458]
["bitfinex","BTCUSD",1769392025950,0.11254662,87632.0,87624.0,0.03652176]
["bitfinex","BTCUSD",1769392026723,0.43689103,87640.0,87624.0,0.03652176]
["bitfinex","BTCUSD",1769392026724,0.01141044,87639.0,87624.0,0.03652176]
["bitfinex","BTCUSD",1769392026913,0.07762487,87638.0,87624.0,0.03652176]
["bitfinex","BTCUSD",1769392027520,0.07762487,87638.0,87619.0,1.12587247]
["bitfinex","BTCUSD",1769392027832,0.0114107,87637.0,87624.0,0.03652176]
["bitfinex","BTCUSD",1769392027997,0.00667808,87636.0,87624.0,0.03652176]
["bitfinex","BTCUSD",1769392028210,0.0114107,87637.0,87619.0,1.12587247]
["bitfinex","BTCUSD",1769392028417,0.01141096,87635.0,87624.0,0.03652176]
["bitfinex","BTCUSD",1769392028716,0.01141057,87638.0,87624.0,0.03652176]
["bitfinex","BTCUSD",1769392028910,0.07488259,87637.0,87624.0,0.03652176]
["bitfinex","BTCUSD",1769392029095,0.07488259,87637.0,87625.0,0.17528]
["bitfinex","BTCUSD",1769392029300,0.23794191,87639.0,87625.0,0.17528]
["bitfinex","BTCUSD",1769392029522,0.07488259,87638.0,87625.0,0.17528]
["bitfinex","BTCUSD",1769392029997,0.08629316,87638.0,87625.0,0.17528]
["bitfinex","BTCUSD",1769392030532,0.07488259,87638.0,87625.0,0.17528]
["bitfinex","BTCUSD",1769392032290,0.00996092,87625.0,87607.0,0.24712211]
["bitfinex","BTCUSD",1769392032546,0.00996092,87625.0,87620.0,0.03652176]
["bitfinex","BTCUSD",1769392033027,0.23794243,87635.0,87620.0,0.03652176]
["bitfinex","BTCUSD",1769392033232,0.22653147,87638.0,87620.0,0.03652176]
["bitfinex","BTCUSD",1769392033421,0.07537754,87637.0,87621.0,1.12587247]
["bitfinex","BTCUSD",1769392033623,0.07537754,87637.0,87623.0,1.12587247]
["bitfinex","BTCUSD",1769392034422,0.07537754,87637.0,87624.0,0.17532]
["bitfinex","BTCUSD",1769392034626,0.42548072,87640.0,87627.0,1.12587247]
["bitfinex","BTCUSD",1769392034825,0.01141031,87640.0,87629.0,1.12587247]
["bitfinex","BTCUSD",1769392034991,0.0114107,87637.0,87624.0,0.17532]
["bitfinex","BTCUSD",1769392035195,0.01141083,87636.0,87624.0,0.17532]
["bitfinex","BTCUSD",1769392035396,0.01141096,87635.0,87624.0,0.17532]
["bitfinex","BTCUSD",1769392036047,0.00667808,87623.0,87620.0,0.17532]
["bitfinex","BTCUSD",1769392036348,0.00667808,87627.0,87620.0,0.17532]
["bitfinex","BTCUSD",1769392036949,0.00667808,87627.0,87605.0,0.01152145]
["bitfinex","BTCUSD",1769392036950,0.16995746,87621.0,87610.0,0.17532]
["bitfinex","BTCUSD",1769392037164,0.11330497,87620.0,87616.0,0.03652176]
["bitfinex","BTCUSD",1769392037365,0.13619486,87618.0,87616.0,0.03652176]
["bitfinex","BTCUSD",1769392037561,0.24949983,87617.0,87616.0,0.03652176]
["bitfinex","BTCUSD",1769392037762,0.11330497,87617.0,87616.0,0.03652176]
["bitfinex","BTCUSD",1769392037958,0.11330497,87617.0,87612.0,0.03652176]
["bitfinex","BTCUSD",1769392038163,0.11330497,87616.0,87612.0,0.03652176]
["bitfinex","BTCUSD",1769392038418,0.11330497,87615.0,87612.0,1.12999134]
["bitfinex","BTCUSD",1769392038625,0.11330497,87614.0,87612.0,1.36528479]
["bitfinex","BTCUSD",1769392038824,0.00996092,87612.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392039119,0.11330497,87611.0,87610.0,0.03652176]
["bitfinex","BTCUSD",1769392039667,0.11330497,87611.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392039909,0.11330497,87610.0,87609.0,0.03652176]
["bitfinex","BTCUSD",1769392040486,0.00996092,87609.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392040683,0.11330497,87608.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392040917,0.11330497,87607.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392041091,0.24433336,87617.0,87605.0,1.09357616]
["bitfinex","BTCUSD",1769392041531,0.24433336,87617.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392042322,0.01141344,87616.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392042524,0.25574667,87617.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392042525,0.24433336,87617.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392043553,0.30782559,87623.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392043707,0.24433336,87625.0,87610.0,0.03652176]
["bitfinex","BTCUSD",1769392044056,0.01141265,87622.0,87607.0,1.09346958]
["bitfinex","BTCUSD",1769392044261,0.01141265,87622.0,87606.0,0.23529345]
["bitfinex","BTCUSD",1769392044435,0.01141265,87622.0,87610.0,0.03652176]
["bitfinex","BTCUSD",1769392044436,0.01141291,87620.0,87610.0,0.03652176]
["bitfinex","BTCUSD",1769392044659,0.01141291,87620.0,87606.0,0.23529345]
["bitfinex","BTCUSD",1769392045183,0.30782559,87621.0,87606.0,0.23529345]
["bitfinex","BTCUSD",1769392047850,0.01141304,87619.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392048094,0.01141317,87618.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392048255,0.01141357,87615.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392048457,0.01141331,87617.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392048663,0.01141344,87616.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392048870,0.01141331,87617.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392049455,0.01141344,87616.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392049664,0.01141331,87617.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392050019,0.01141344,87616.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392050209,0.01141331,87617.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392050650,0.02989203,87619.0,87605.0,0.00010658]
["bitfinex","BTCUSD",1769392050858,0.02989203,87619.0,87602.0,0.83147454]
["bitfinex","BTCUSD",1769392051074,0.01141344,87616.0,87602.0,0.83157567]
["bitfinex","BTCUSD",1769392051258,0.01141357,87615.0,87602.0,0.83157567]
["bitfinex","BTCUSD",1769392051464,0.01141344,87616.0,87602.0,0.83157567]
["bitfinex","BTCUSD",1769392051700,0.01141304,87619.0,87602.0,0.83157567]
["bitfinex","BTCUSD",1769392051971,0.01141331,87617.0,87602.0,0.83157567]
["bitfinex","BTCUSD",1769392052379,0.05706795,87615.0,87603.0,0.03652176]
["bitfinex","BTCUSD",1769392052572,0.01141409,87611.0,87603.0,0.03652176]
["bitfinex","BTCUSD",1769392052808,0.06847999,87617.0,87603.0,0.03652176]
["bitfinex","BTCUSD",1769392052940,0.24433336,87620.0,87603.0,0.03652176]
["bitfinex","BTCUSD",1769392053140,0.01141317,87618.0,87604.0,0.92213184]
["bitfinex","BTCUSD",1769392053352,0.01141344,87616.0,87604.0,0.69361352]
["bitfinex","BTCUSD",1769392053553,0.11377313,87615.0,87604.0,0.63648394]
["bitfinex","BTCUSD",1769392053779,0.11377313,87614.0,87603.0,0.03652176]
["bitfinex","BTCUSD",1769392053972,0.11377313,87613.0,87603.0,0.03652176]
["bitfinex","BTCUSD",1769392054176,0.11377313,87612.0,87603.0,0.03652176]
["bitfinex","BTCUSD",1769392054384,0.11377313,87611.0,87603.0,0.03652176]
["bitfinex","BTCUSD",1769392054543,0.01141331,87617.0,87603.0,0.03652176]
["bitfinex","BTCUSD",1769392054759,0.11364311,87616.0,87603.0,0.03652176]
["bitfinex","BTCUSD",1769392054979,0.11364311,87615.0,87603.0,0.03652176]
["bitfinex","BTCUSD",1769392055339,0.11364311,87614.0,87603.0,1.1639551]
["bitfinex","BTCUSD",1769392055559,0.11364311,87613.0,87603.0,1.1639551]
["bitfinex","BTCUSD",1769392055780,0.01141317,87618.0,87603.0,1.1639551]
["bitfinex","BTCUSD",1769392055984,0.11359952,87617.0,87603.0,1.1639551]
["bitfinex","BTCUSD",1769392056204,0.11359952,87616.0,87603.0,1.1639551]
["bitfinex","BTCUSD",1769392056334,0.11359952,87615.0,87603.0,1.1639551]
["bitfinex","BTCUSD",1769392056540,0.01141109,87634.0,87603.0,1.1639551]
["bitfinex","BTCUSD",1769392056746,0.01141109,87634.0,87610.0,1.12743334]
["bitfinex","BTCUSD",1769392056747,0.26281275,87631.0,87610.0,1.12743334]
["bitfinex","BTCUSD",1769392056948,1.1446453,87629.0,87611.0,0.14556187]
["bitfinex","BTCUSD",1769392057159,1.1446453,87629.0,87611.0,0.12212187]
["bitfinex","BTCUSD",1769392057160,0.01141239,87624.0,87611.0,0.12212187]
["bitfinex","BTCUSD",1769392057766,0.01141278,87621.0,87611.0,0.12212187]
["bitfinex","BTCUSD",1769392058187,0.01141278,87621.0,87609.0,1.12743334]
["bitfinex","BTCUSD",1769392058600,0.01141265,87622.0,87609.0,1.12743334]
["bitfinex","BTCUSD",1769392058771,0.06847376,87625.0,87609.0,1.12743334]
["bitfinex","BTCUSD",1769392058982,0.01141278,87621.0,87609.0,1.12743334]
["bitfinex","BTCUSD",1769392059179,0.01141291,87620.0,87609.0,1.12743334]
["bitfinex","BTCUSD",1769392059384,0.01141331,87617.0,87609.0,1.12743334]
["bitfinex","BTCUSD",1769392059612,0.01141331,87617.0,87602.0,0.00010113]
["bitfinex","BTCUSD",1769392059613,0.01141357,87615.0,87602.0,0.00010113]
["bitfinex","BTCUSD",1769392059812,0.01141357,87615.0,87602.0,0.01764324]
["bitfinex","BTCUSD",1769392059813,0.01141383,87613.0,87602.0,0.01764324]
["bitfinex","BTCUSD",1769392060064,0.01141344,87616.0,87602.0,1.14507658]
["bitfinex","BTCUSD",1769392060369,0.01141344,87616.0,87603.0,0.02283026]
["bitfinex","BTCUSD",1769392061094,0.43833756,87620.0,87603.0,0.02283026]
["bitfinex","BTCUSD",1769392061095,0.01141187,87628.0,87604.0,1.12743334]
["bitfinex","BTCUSD",1769392061324,0.01141161,87630.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769392061543,0.01141109,87634.0,87614.0,0.27177625]
["bitfinex","BTCUSD",1769392061767,0.07568352,87632.0,87618.0,0.19121385]
["bitfinex","BTCUSD",1769392061979,0.07568352,87632.0,87618.0,1.26152479]
["bitfinex","BTCUSD",1769392062188,0.011412,87627.0,87618.0,0.07696905]
["bitfinex","BTCUSD",1769392062409,1.13399755,87630.0,87610.0,0.27177625]
["bitfinex","BTCUSD",1769392062625,1.13399755,87630.0,87612.0,0.30829801]
["bitfinex","BTCUSD",1769392062626,0.01141187,87628.0,87612.0,0.30829801]
["bitfinex","BTCUSD",1769392063054,0.01141187,87628.0,87612.0,1.43573135]
["bitfinex","BTCUSD",1769392063274,0.01141226,87625.0,87612.0,1.43573135]
["bitfinex","BTCUSD",1769392063746,0.01141213,87626.0,87613.0,1.12743334]
["bitfinex","BTCUSD",1769392063962,1.5609222,87630.0,87613.0,1.39920959]
["bitfinex","BTCUSD",1769392064176,1.54951059,87630.0,87613.0,1.39920959]
["bitfinex","BTCUSD",1769392064385,1.54951059,87630.0,87614.0,0.27177625]
["bitfinex","BTCUSD",1769392064604,1.54951059,87630.0,87614.0,1.39920959]
["bitfinex","BTCUSD",1769392064834,1.5609222,87630.0,87614.0,1.39920959]
["bitfinex","BTCUSD",1769392065234,0.01141174,87629.0,87614.0,1.39920959]
["bitfinex","BTCUSD",1769392065380,0.011412,87627.0,87614.0,1.39920959]
["bitfinex","BTCUSD",1769392065918,0.01141213,87626.0,87614.0,1.39920959]
["bitfinex","BTCUSD",1769392066489,0.01141252,87623.0,87614.0,0.27177625]
["bitfinex","BTCUSD",1769392066692,0.01141278,87621.0,87614.0,0.27177625]
["bitfinex","BTCUSD",1769392066894,0.01141278,87621.0,87608.0,1.12743334]
["bitfinex","BTCUSD",1769392067117,0.01141291,87620.0,87608.0,1.12743334]
["bitfinex","BTCUSD",1769392067511,0.01141291,87620.0,87608.0,1.39920959]
["bitfinex","BTCUSD",1769392067713,0.01141265,87622.0,87608.0,0.27177625]
["bitfinex","BTCUSD",1769392067965,0.01141278,87621.0,87608.0,1.12743334]
["bitfinex","BTCUSD",1769392068105,0.01141291,87620.0,87609.0,1.39920959]
["bitfinex","BTCUSD",1769392068306,0.01141252,87623.0,87609.0,1.39920959]
["bitfinex","BTCUSD",1769392068547,0.43833626,87630.0,87610.0,0.27177625]
["bitfinex","BTCUSD",1769392068855,1.12258594,87634.0,87602.0,0.18683639]
["bitfinex","BTCUSD",1769392068856,0.1135557,87629.0,87613.0,1.39920959]
["bitfinex","BTCUSD",1769392069079,0.011412,87627.0,87613.0,1.39920959]
["bitfinex","BTCUSD",1769392069212,0.1135557,87626.0,87614.0,0.03652176]
["bitfinex","BTCUSD",1769392069423,0.01141187,87628.0,87614.0,0.03652176]
["bitfinex","BTCUSD",1769392069618,0.11356639,87627.0,87614.0,0.03652176]
["bitfinex","BTCUSD",1769392069838,0.18673122,87633.0,87616.0,0.27177625]
["bitfinex","BTCUSD",1769392070019,0.11356205,87632.0,87618.0,0.21465385]
["bitfinex","BTCUSD",1769392070354,0.01141161,87630.0,87618.0,1.39920959]
["bitfinex","BTCUSD",1769392070554,0.11356205,87629.0,87618.0,1.39920959]
["bitfinex","BTCUSD",1769392071114,0.11356205,87628.0,87618.0,1.39920959]
["bitfinex","BTCUSD",1769392071327,0.18673122,87633.0,87618.0,1.39920959]
["bitfinex","BTCUSD",1769392071528,0.11360033,87632.0,87618.0,1.39920959]
["bitfinex","BTCUSD",1769392071769,0.11360033,87631.0,87618.0,1.39920959]
["bitfinex","BTCUSD",1769392071968,0.11360033,87630.0,87618.0,1.39920959]
["bitfinex","BTCUSD",1769392072169,0.11360033,87629.0,87618.0,1.39920959]
["bitfinex","BTCUSD",1769392072500,0.18673122,87633.0,87618.0,1.39920959]
["bitfinex","BTCUSD",1769392072993,0.01141135,87632.0,87618.0,1.39920959]
["bitfinex","BTCUSD",1769392074489,0.01141148,87631.0,87618.0,1.39920959]
["bitfinex","BTCUSD",1769392074684,0.01141161,87630.0,87618.0,0.27177625]
["bitfinex","BTCUSD",1769392074895,0.01141226,87625.0,87613.0,1.12743334]
["bitfinex","BTCUSD",1769392075038,0.01141187,87628.0,87613.0,1.12743334]
["bitfinex","BTCUSD",1769392075039,0.01141213,87626.0,87613.0,1.12743334]
["bitfinex","BTCUSD",1769392075237,0.011412,87627.0,87613.0,1.12743334]
["bitfinex","BTCUSD",1769392075441,0.01141213,87626.0,87614.0,0.00990366]
["bitfinex","BTCUSD",1769392075643,0.34150273,87624.0,87614.0,0.00990366]
["bitfinex","BTCUSD",1769392076051,0.35291512,87624.0,87614.0,0.00990366]
["bitfinex","BTCUSD",1769392076256,0.01000376,87623.0,87608.0,1.32687154]
["bitfinex","BTCUSD",1769392076456,0.34150273,87620.0,87608.0,1.32687154]
["bitfinex","BTCUSD",1769392076668,0.01000376,87619.0,87609.0,0.03652176]
["bitfinex","BTCUSD",1769392076879,0.01000376,87619.0,87608.0,1.32687154]
["bitfinex","BTCUSD",1769392077100,0.01000376,87619.0,87602.0,0.00010113]
["bitfinex","BTCUSD",1769392077312,0.34150273,87612.0,87602.0,0.00010113]
["bitfinex","BTCUSD",1769392080287,0.35291669,87612.0,87602.0,0.00010113]
["bitfinex","BTCUSD",1769392080433,0.25140127,87604.0,87600.0,0.0003238]
["bitfinex","BTCUSD",1769392080633,0.01141474,87606.0,87587.0,0.21183154]
["bitfinex","BTCUSD",1769392080634,0.00018355,87600.0,87587.0,0.21183154]
["bitfinex","BTCUSD",1769392080892,0.34168628,87600.0,87588.0,1.12743334]
["bitfinex","BTCUSD",1769392081127,0.34150273,87600.0,87588.0,1.12743334]
["bitfinex","BTCUSD",1769392082019,0.34150273,87600.0,87587.0,0.00034002]
["bitfinex","BTCUSD",1769392082187,0.25140127,87599.0,87587.0,0.00034002]
["bitfinex","BTCUSD",1769392082704,0.25140127,87599.0,87588.0,0.03652176]
["bitfinex","BTCUSD",1769392082865,0.26281601,87606.0,87589.0,0.00226222]
["bitfinex","BTCUSD",1769392083075,1.14404492,87607.0,87588.0,0.00226222]
["bitfinex","BTCUSD",1769392083290,0.26794718,87605.0,87588.0,0.00226222]
["bitfinex","BTCUSD",1769392083507,0.34150273,87600.0,87588.0,0.00226222]
["bitfinex","BTCUSD",1769392084633,0.26794718,87605.0,87588.0,1.14909021]
["bitfinex","BTCUSD",1769392084819,0.26794718,87605.0,87588.0,1.14682799]
["bitfinex","BTCUSD",1769392085044,0.26794718,87605.0,87589.0,0.00114207]
["bitfinex","BTCUSD",1769392085320,0.26794718,87605.0,87589.0,0.0017335]
["bitfinex","BTCUSD",1769392085722,0.26794718,87605.0,87589.0,0.00287519]
["bitfinex","BTCUSD",1769392085919,0.26794718,87605.0,87589.0,0.01429214]
["bitfinex","BTCUSD",1769392086477,0.26794718,87605.0,87589.0,0.00287519]
["bitfinex","BTCUSD",1769392086665,0.01141396,87612.0,87589.0,0.00287519]
["bitfinex","BTCUSD",1769392086666,0.0912577,87621.0,87605.0,0.00028045]
["bitfinex","BTCUSD",1769392086800,0.2666177,87623.0,87606.0,1.14682799]
["bitfinex","BTCUSD",1769392087002,0.18677252,87623.0,87606.0,1.14682799]
["bitfinex","BTCUSD",1769392087203,0.45331094,87623.0,87606.0,1.12338799]
["bitfinex","BTCUSD",1769392087418,0.44330718,87623.0,87606.0,1.12338799]
["bitfinex","BTCUSD",1769392087810,0.34150273,87620.0,87606.0,1.12338799]
["bitfinex","BTCUSD",1769392088499,0.34150273,87620.0,87606.0,1.35183843]
["bitfinex","BTCUSD",1769392088849,0.44330718,87623.0,87606.0,1.12338799]
["bitfinex","BTCUSD",1769392089048,0.44330718,87623.0,87608.0,1.12338799]
["bitfinex","BTCUSD",1769392089618,0.26794718,87634.0,87618.0,1.14682799]
["bitfinex","BTCUSD",1769392089847,0.01000376,87633.0,87620.0,1.08933142]
["bitfinex","BTCUSD",1769392090363,0.26794718,87635.0,87620.0,1.08933142]
["bitfinex","BTCUSD",1769392090564,0.34150273,87630.0,87614.0,1.14682799]
["bitfinex","BTCUSD",1769392090763,0.34150273,87630.0,87615.0,1.14682799]
["bitfinex","BTCUSD",1769392091324,0.34150273,87630.0,87618.0,1.14682799]
["bitfinex","BTCUSD",1769392091678,0.26794718,87634.0,87618.0,1.14682799]
["bitfinex","BTCUSD",1769392091883,0.01000376,87633.0,87618.0,1.14682799]
["bitfinex","BTCUSD",1769392093123,0.09119932,87641.0,87607.0,0.03652176]
["bitfinex","BTCUSD",1769392093321,0.0003108,87647.0,87607.0,0.03652176]
["bitfinex","BTCUSD",1769392093322,0.0003108,87647.0,87634.0,0.28383367]
["bitfinex","BTCUSD",1769392093533,0.03652176,87645.0,87636.0,0.20167144]
["bitfinex","BTCUSD",1769392093724,0.03652176,87645.0,87636.0,0.17439036]
["bitfinex","BTCUSD",1769392094081,1.1647932,87634.0,87608.0,0.28383367]
["bitfinex","BTCUSD",1769392094282,0.03652176,87624.0,87608.0,0.28383367]
["bitfinex","BTCUSD",1769392094486,0.01141057,87638.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769392094689,0.03652176,87629.0,87617.0,0.28383367]
["bitfinex","BTCUSD",1769392094894,0.26794718,87641.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1769392095209,0.03652176,87645.0,87630.0,0.28383367]
["bitfinex","BTCUSD",1769392095409,0.0003108,87647.0,87635.0,1.14682799]
["bitfinex","BTCUSD",1769392095611,0.0003108,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1769392095612,0.0003108,87647.0,87638.0,0.28383367]
["bitfinex","BTCUSD",1769392095805,0.0003108,87647.0,87638.0,1.43066166]
["bitfinex","BTCUSD",1769392096009,0.0003108,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1769392096010,0.0003108,87647.0,87640.0,1.14682799]
["bitfinex","BTCUSD",1769392096610,0.00045082,87647.0,87640.0,1.14682799]
["bitfinex","BTCUSD",1769392097202,0.00045082,87647.0,87640.0,1.44706814]
["bitfinex","BTCUSD",1769392097872,0.00045082,87647.0,87640.0,1.45662736]
["bitfinex","BTCUSD",1769392098075,0.00045082,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769392098275,0.00045082,87647.0,87642.0,1.4566271]
["bitfinex","BTCUSD",1769392098477,0.03652176,87655.0,87646.0,1.1449769]
["bitfinex","BTCUSD",1769392098478,0.03592217,87655.0,87646.0,1.1449769]
["bitfinex","BTCUSD",1769392098636,0.03652176,87653.0,87648.0,1.1449769]
["bitfinex","BTCUSD",1769392098836,0.0459908,87665.0,87650.0,1.1449769]
["bitfinex","BTCUSD",1769392099035,0.02737929,87659.0,87650.0,1.1449769]
["bitfinex","BTCUSD",1769392099435,0.0459908,87665.0,87650.0,1.1449769]
["bitfinex","BTCUSD",1769392099436,0.02737929,87664.0,87650.0,1.1449769]
["bitfinex","BTCUSD",1769392099638,0.02737929,87663.0,87652.0,1.1449769]
["bitfinex","BTCUSD",1769392099845,0.02737929,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1769392100143,0.02737929,87663.0,87653.0,1.44521705]
["bitfinex","BTCUSD",1769392100543,0.0459908,87665.0,87650.0,0.00798647]
["bitfinex","BTCUSD",1769392100744,0.02737929,87662.0,87651.0,0.30024015]
["bitfinex","BTCUSD",1769392101376,0.02737929,87662.0,87650.0,0.00798647]
["bitfinex","BTCUSD",1769392101614,0.02737929,87662.0,87627.0,0.011412]
["bitfinex","BTCUSD",1769392101615,0.00201351,87644.0,87627.0,0.011412]
["bitfinex","BTCUSD",1769392101747,0.02737929,87643.0,87628.0,1.15638877]
["bitfinex","BTCUSD",1769392101945,0.02737929,87646.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1769392102184,0.02737929,87646.0,87630.0,1.1449769]
["bitfinex","BTCUSD",1769392102380,0.02737929,87646.0,87630.0,1.44521705]
["bitfinex","BTCUSD",1769392102584,0.05703973,87659.0,87631.0,0.30024015]
["bitfinex","BTCUSD",1769392102785,0.05703973,87659.0,87638.0,0.30024015]
["bitfinex","BTCUSD",1769392102786,0.01140784,87659.0,87638.0,0.30024015]
["bitfinex","BTCUSD",1769392102962,0.0114081,87657.0,87640.0,1.44521705]
["bitfinex","BTCUSD",1769392103171,0.01140797,87658.0,87640.0,1.44521705]
["bitfinex","BTCUSD",1769392103362,0.0114081,87657.0,87640.0,1.44521705]
["bitfinex","BTCUSD",1769392103570,1.14954584,87635.0,87627.0,0.00014002]
["bitfinex","BTCUSD",1769392103776,0.02737929,87634.0,87627.0,0.00014002]
["bitfinex","BTCUSD",1769392103975,0.2925225,87627.0,87609.0,0.30024015]
["bitfinex","BTCUSD",1769392104179,1.44206834,87626.0,87609.0,0.30038017]
["bitfinex","BTCUSD",1769392104868,1.44206834,87626.0,87609.0,1.44535707]
["bitfinex","BTCUSD",1769392105363,0.2925225,87626.0,87610.0,1.44521705]
["bitfinex","BTCUSD",1769392105718,0.2925225,87626.0,87610.0,0.30024015]
["bitfinex","BTCUSD",1769392105869,1.16095771,87628.0,87611.0,0.30024015]
["bitfinex","BTCUSD",1769392106071,1.44206834,87627.0,87611.0,0.30024015]
["bitfinex","BTCUSD",1769392106268,0.01141291,87620.0,87609.0,0.00014002]
["bitfinex","BTCUSD",1769392106654,0.01141291,87620.0,87563.0,0.45752184]
["bitfinex","BTCUSD",1769392106655,1.14954584,87611.0,87590.0,0.30024015]
["bitfinex","BTCUSD",1769392106867,1.14954584,87607.0,87590.0,0.30024015]
["bitfinex","BTCUSD",1769392107035,0.01155426,87611.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392107036,0.01141435,87609.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392107236,1.14954584,87606.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392107396,1.14954584,87605.0,87587.0,1.15659411]
["bitfinex","BTCUSD",1769392107597,1.14954584,87605.0,87587.0,1.45683426]
["bitfinex","BTCUSD",1769392107835,1.14954584,87605.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769392108037,0.00014017,87611.0,87595.0,1.1449769]
["bitfinex","BTCUSD",1769392108348,0.02737929,87609.0,87597.0,1.1449769]
["bitfinex","BTCUSD",1769392108484,0.02737929,87609.0,87598.0,0.02283157]
["bitfinex","BTCUSD",1769392108705,0.02737929,87609.0,87597.0,1.1449769]
["bitfinex","BTCUSD",1769392108899,0.02737929,87609.0,87596.0,0.30024015]
["bitfinex","BTCUSD",1769392109110,0.02751946,87611.0,87596.0,1.44521705]
["bitfinex","BTCUSD",1769392110327,0.02751946,87611.0,87597.0,0.02203717]
["bitfinex","BTCUSD",1769392110749,0.00014017,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769392110956,0.02737929,87614.0,87603.0,0.02203566]
["bitfinex","BTCUSD",1769392111284,0.02737929,87622.0,87614.0,0.00999999]
["bitfinex","BTCUSD",1769392111485,0.02737929,87622.0,87613.0,1.1449769]
["bitfinex","BTCUSD",1769392111837,0.02737929,87622.0,87610.0,0.30024015]
["bitfinex","BTCUSD",1769392112037,1.14954584,87618.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769392112263,0.2925225,87615.0,87600.0,0.00014017]
["bitfinex","BTCUSD",1769392112485,0.02737929,87606.0,87600.0,0.00014017]
["bitfinex","BTCUSD",1769392112834,0.02737929,87606.0,87601.0,0.01754602]
["bitfinex","BTCUSD",1769392113046,0.02737929,87620.0,87601.0,0.01754602]
["bitfinex","BTCUSD",1769392113162,0.2925225,87618.0,87606.0,0.00999999]
["bitfinex","BTCUSD",1769392113579,0.2925225,87618.0,87604.0,1.05096737]
["bitfinex","BTCUSD",1769392113917,0.2925225,87618.0,87605.0,0.01692718]
["bitfinex","BTCUSD",1769392114473,1.15584338,87635.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769392114673,0.02737929,87624.0,87612.0,1.05289552]
["bitfinex","BTCUSD",1769392114873,0.02113047,87630.0,87612.0,1.05096737]
["bitfinex","BTCUSD",1769392115119,0.02737929,87628.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769392115322,0.02737929,87628.0,87613.0,0.2846269]
["bitfinex","BTCUSD",1769392115635,0.02737929,87628.0,87614.0,0.00109234]
["bitfinex","BTCUSD",1769392115931,0.02737929,87628.0,87614.0,0.00192811]
["bitfinex","BTCUSD",1769392116363,1.43820566,87627.0,87614.0,0.00192811]
["bitfinex","BTCUSD",1769392116575,1.43820566,87626.0,87614.0,0.00192811]
["bitfinex","BTCUSD",1769392116782,0.02113047,87625.0,87614.0,0.00192811]
["bitfinex","BTCUSD",1769392116980,0.28236228,87632.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769392117114,0.28236228,87632.0,87612.0,1.11002518]
["bitfinex","BTCUSD",1769392117115,0.02737929,87628.0,87615.0,0.00198832]
["bitfinex","BTCUSD",1769392117490,1.43820566,87626.0,87613.0,0.00198832]
["bitfinex","BTCUSD",1769392117692,0.02113047,87625.0,87614.0,0.01773083]
["bitfinex","BTCUSD",1769392117899,0.04850976,87625.0,87614.0,0.01773083]
["bitfinex","BTCUSD",1769392118071,0.33087204,87625.0,87614.0,0.01773083]
["bitfinex","BTCUSD",1769392118278,0.30974157,87625.0,87614.0,0.01773083]
["bitfinex","BTCUSD",1769392118445,0.02113047,87624.0,87615.0,0.01674237]
["bitfinex","BTCUSD",1769392119259,0.28236228,87623.0,87615.0,0.01674237]
["bitfinex","BTCUSD",1769392119460,0.02107649,87622.0,87615.0,0.01674237]
["bitfinex","BTCUSD",1769392119658,0.04845578,87622.0,87611.0,0.17532]
["bitfinex","BTCUSD",1769392120277,0.02107649,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769392120478,0.02107649,87622.0,87611.0,0.18673409]
["bitfinex","BTCUSD",1769392120893,0.02113047,87621.0,87611.0,0.18673409]
["bitfinex","BTCUSD",1769392121107,0.02113047,87625.0,87611.0,0.18673409]
["bitfinex","BTCUSD",1769392121319,0.02113047,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769392121523,0.02113047,87625.0,87611.0,0.17532]
["bitfinex","BTCUSD",1769392122124,1.15584338,87624.0,87611.0,0.17532]
["bitfinex","BTCUSD",1769392122351,0.28236228,87622.0,87611.0,0.17532]
["bitfinex","BTCUSD",1769392122475,0.01914186,87621.0,87611.0,0.17532]
["bitfinex","BTCUSD",1769392122889,1.15584338,87620.0,87600.0,0.00014017]
["bitfinex","BTCUSD",1769392123137,0.42689672,87621.0,87600.0,0.00014017]
["bitfinex","BTCUSD",1769392123138,0.28236228,87609.0,87600.0,0.00014017]
["bitfinex","BTCUSD",1769392123298,1.43820566,87608.0,87600.0,0.00014017]
["bitfinex","BTCUSD",1769392123701,0.28236228,87618.0,87600.0,0.00014017]
["bitfinex","BTCUSD",1769392123905,0.02113047,87617.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769392124124,0.28236228,87619.0,87604.0,1.05096737]
["bitfinex","BTCUSD",1769392124293,1.15584338,87619.0,87605.0,0.00198817]
["bitfinex","BTCUSD",1769392124496,1.43820566,87618.0,87602.0,0.00198817]
["bitfinex","BTCUSD",1769392124730,1.15584338,87616.0,87602.0,0.00198817]
["bitfinex","BTCUSD",1769392124934,0.28236228,87609.0,87600.0,0.00014017]
["bitfinex","BTCUSD",1769392125112,0.02737929,87612.0,87583.0,1.05096737]
["bitfinex","BTCUSD",1769392125113,1.15584338,87606.0,87592.0,0.17532]
["bitfinex","BTCUSD",1769392125476,1.43820566,87604.0,87592.0,0.17532]
["bitfinex","BTCUSD",1769392126010,0.28236228,87604.0,87592.0,0.17532]
["bitfinex","BTCUSD",1769392127280,1.15584338,87603.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392127521,1.15584338,87595.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392127748,1.15584338,87593.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392128178,0.28236228,87594.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392128353,0.28236228,87602.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392128555,0.1,87590.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392130267,0.09000001,87590.0,87587.0,0.01161721]
["bitfinex","BTCUSD",1769392130811,0.02737929,87597.0,87587.0,0.01161721]
["bitfinex","BTCUSD",1769392131162,0.02737929,87597.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392131483,0.0387952,87597.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392131698,1.15584338,87592.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769392131903,1.43820566,87590.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769392132099,0.02737929,87583.0,87569.0,0.17532]
["bitfinex","BTCUSD",1769392132358,0.02737929,87583.0,87569.0,0.18673956]
["bitfinex","BTCUSD",1769392132359,1.18322267,87583.0,87569.0,0.18673956]
["bitfinex","BTCUSD",1769392132579,0.28236228,87584.0,87569.0,0.18673956]
["bitfinex","BTCUSD",1769392132744,0.02737929,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769392133012,0.02737929,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769392133203,0.02737929,87583.0,87574.0,0.00140288]
["bitfinex","BTCUSD",1769392133367,0.02737929,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769392133580,0.02737929,87583.0,87574.0,0.00140288]
["bitfinex","BTCUSD",1769392134022,0.02737929,87583.0,87569.0,0.17532]
["bitfinex","BTCUSD",1769392134199,1.15584338,87582.0,87569.0,0.17532]
["bitfinex","BTCUSD",1769392134400,0.28236228,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769392134630,0.28236228,87584.0,87570.0,1.05096737]
["bitfinex","BTCUSD",1769392134631,0.02737929,87583.0,87570.0,1.05096737]
["bitfinex","BTCUSD",1769392134850,0.02737929,87583.0,87570.0,1.0623868]
["bitfinex","BTCUSD",1769392135093,0.02737929,87583.0,87569.0,0.17532]
["bitfinex","BTCUSD",1769392135310,1.15584338,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769392135532,0.02737929,87583.0,87569.0,0.17532]
["bitfinex","BTCUSD",1769392135735,1.18322267,87583.0,87569.0,0.17532]
["bitfinex","BTCUSD",1769392136136,1.18322267,87583.0,87569.0,0.18673956]
["bitfinex","BTCUSD",1769392136344,0.28236228,87584.0,87569.0,0.18673956]
["bitfinex","BTCUSD",1769392136345,0.28236228,87584.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769392136559,0.02737929,87583.0,87569.0,0.18673956]
["bitfinex","BTCUSD",1769392137439,0.28236228,87581.0,87565.0,0.0004387]
["bitfinex","BTCUSD",1769392137587,0.28236228,87576.0,87565.0,0.0004387]
["bitfinex","BTCUSD",1769392138139,0.28236228,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769392138340,0.28236228,87576.0,87565.0,0.0004387]
["bitfinex","BTCUSD",1769392138758,0.28236228,87576.0,87565.0,0.00090711]
["bitfinex","BTCUSD",1769392139010,1.43820566,87576.0,87565.0,0.00090711]
["bitfinex","BTCUSD",1769392139156,0.02737929,87579.0,87565.0,0.00090711]
["bitfinex","BTCUSD",1769392139157,1.15584338,87574.0,87565.0,0.00090711]
["bitfinex","BTCUSD",1769392139353,1.15584338,87572.0,87565.0,0.00090711]
["bitfinex","BTCUSD",1769392139556,0.28236228,87571.0,87565.0,0.00090711]
["bitfinex","BTCUSD",1769392139763,0.01141852,87577.0,87563.0,0.0004]
["bitfinex","BTCUSD",1769392139764,1.43820566,87569.0,87563.0,0.0004]
["bitfinex","BTCUSD",1769392139959,0.28282983,87569.0,87563.0,0.0004]
["bitfinex","BTCUSD",1769392140555,0.28282983,87569.0,87559.0,0.00256074]
["bitfinex","BTCUSD",1769392140927,0.28282983,87569.0,87559.0,0.0004]
["bitfinex","BTCUSD",1769392141297,1.43867321,87569.0,87559.0,0.0004]
["bitfinex","BTCUSD",1769392141659,0.28236228,87566.0,87559.0,0.0004]
["bitfinex","BTCUSD",1769392142082,0.00046755,87569.0,87559.0,0.0004]
["bitfinex","BTCUSD",1769392142649,0.00046755,87569.0,87559.0,0.01182087]
["bitfinex","BTCUSD",1769392142852,0.00046755,87569.0,87559.0,0.0004]
["bitfinex","BTCUSD",1769392143043,0.28236228,87567.0,87559.0,0.0004]
["bitfinex","BTCUSD",1769392143243,1.08200905,87565.0,87559.0,0.0004]
["bitfinex","BTCUSD",1769392143485,0.32434041,87565.0,87559.0,0.0004]
["bitfinex","BTCUSD",1769392143701,0.29696112,87562.0,87559.0,0.0004]
["bitfinex","BTCUSD",1769392144098,0.00046755,87569.0,87559.0,0.0004]
["bitfinex","BTCUSD",1769392144386,0.02737929,87565.0,87559.0,0.0004]
["bitfinex","BTCUSD",1769392145022,0.02737929,87565.0,87555.0,0.0004]
["bitfinex","BTCUSD",1769392145196,0.29696112,87568.0,87565.0,0.0002]
["bitfinex","BTCUSD",1769392145410,0.29696112,87568.0,87565.0,6.74e-06]
["bitfinex","BTCUSD",1769392145559,1.08200905,87567.0,87565.0,6.74e-06]
["bitfinex","BTCUSD",1769392145769,1.08200905,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769392145972,0.29696112,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769392146197,0.29696112,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769392146398,0.01773083,87557.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769392146629,0.01773083,87557.0,87555.0,0.01182139]
["bitfinex","BTCUSD",1769392147181,0.29696112,87568.0,87555.0,0.01182139]
["bitfinex","BTCUSD",1769392147590,0.29696112,87568.0,87555.0,0.06438305]
["bitfinex","BTCUSD",1769392147810,0.29696112,87568.0,87557.0,0.04113881]
["bitfinex","BTCUSD",1769392148014,0.00046755,87569.0,87559.0,1.11081246]
["bitfinex","BTCUSD",1769392148271,0.00046755,87569.0,87531.0,0.0002]
["bitfinex","BTCUSD",1769392148272,1.37897017,87554.0,87531.0,0.0002]
["bitfinex","BTCUSD",1769392148557,1.08200905,87544.0,87531.0,0.0002]
["bitfinex","BTCUSD",1769392149266,1.08200905,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769392149467,0.02737929,87549.0,87534.0,1.11121246]
["bitfinex","BTCUSD",1769392149590,0.02737929,87549.0,87535.0,0.0018042]
["bitfinex","BTCUSD",1769392150467,0.02737929,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769392150666,0.29696112,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769392150841,0.02737929,87550.0,87542.0,0.00180404]
["bitfinex","BTCUSD",1769392151023,0.02737929,87550.0,87540.0,0.00180404]
["bitfinex","BTCUSD",1769392151570,0.03880133,87550.0,87540.0,0.00180404]
["bitfinex","BTCUSD",1769392151779,0.03880133,87550.0,87531.0,1.11101246]
["bitfinex","BTCUSD",1769392151780,1.08200905,87537.0,87531.0,0.0002]
["bitfinex","BTCUSD",1769392152072,0.00818922,87538.0,87531.0,0.0002]
["bitfinex","BTCUSD",1769392152249,0.00818922,87538.0,87531.0,1.11101246]
["bitfinex","BTCUSD",1769392152432,0.01341177,87527.0,87526.0,0.0002]
["bitfinex","BTCUSD",1769392152860,0.02737929,87547.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1769392153034,1.08200905,87544.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1769392153234,1.37897017,87544.0,87528.0,0.0217084]
["bitfinex","BTCUSD",1769392153418,0.02737929,87547.0,87526.0,0.01176555]
["bitfinex","BTCUSD",1769392153419,0.01142321,87541.0,87526.0,0.00034038]
["bitfinex","BTCUSD",1769392153619,0.29696112,87539.0,87526.0,0.00034038]
["bitfinex","BTCUSD",1769392153836,0.02737929,87533.0,87526.0,0.00034038]
["bitfinex","BTCUSD",1769392154933,0.29696112,87538.0,87526.0,0.00034038]
["bitfinex","BTCUSD",1769392155171,1.37897017,87538.0,87526.0,0.00034038]
["bitfinex","BTCUSD",1769392156056,1.10938834,87533.0,87521.0,1e-08]
["bitfinex","BTCUSD",1769392157384,0.29696112,87534.0,87521.0,1e-08]
["bitfinex","BTCUSD",1769392157598,0.02737929,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769392157839,0.02737929,87533.0,87521.0,0.01142583]
["bitfinex","BTCUSD",1769392158092,0.02737929,87533.0,87521.0,1e-08]
["bitfinex","BTCUSD",1769392158961,0.02737929,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1769392159262,0.02737929,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769392159479,0.17544,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1769392159672,0.02737929,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769392159892,0.02737929,87536.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1769392160485,0.02737929,87536.0,87521.0,1.12917098]
["bitfinex","BTCUSD",1769392160865,0.02737929,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769392161473,0.17548,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1769392161659,0.02737929,87535.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769392161864,0.02737929,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1769392162070,0.02737929,87535.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769392162299,0.02737929,87535.0,87521.0,1e-08]
["bitfinex","BTCUSD",1769392162880,0.05593929,87535.0,87521.0,1e-08]
["bitfinex","BTCUSD",1769392163704,0.02737929,87534.0,87521.0,0.01142583]
["bitfinex","BTCUSD",1769392164017,0.02737929,87534.0,87521.0,1e-08]
["bitfinex","BTCUSD",1769392164606,0.02856065,87533.0,87521.0,1e-08]
["bitfinex","BTCUSD",1769392165063,0.00999325,87520.0,87519.0,0.0004]
["bitfinex","BTCUSD",1769392165232,1.11693962,87517.0,87500.0,0.27412782]
["bitfinex","BTCUSD",1769392165466,0.01142282,87544.0,87500.0,0.00014041]
["bitfinex","BTCUSD",1769392165676,0.1,87525.0,87516.0,1.39187297]
["bitfinex","BTCUSD",1769392165952,0.02737929,87532.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769392166112,0.02737929,87532.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1769392166734,0.32085509,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1769392166944,0.49633509,87534.0,87516.0,1.40329945]
["bitfinex","BTCUSD",1769392167145,1.11693962,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1769392167448,1.61327471,87534.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1769392167670,0.02737929,87533.0,87519.0,0.00118033]
["bitfinex","BTCUSD",1769392167794,0.02737929,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1769392168010,0.02737929,87530.0,87521.0,0.01616329]
["bitfinex","BTCUSD",1769392168513,0.02737929,87530.0,87519.0,0.28555391]
["bitfinex","BTCUSD",1769392168514,0.02737929,87530.0,87520.0,0.02760003]
["bitfinex","BTCUSD",1769392168710,0.02737929,87530.0,87521.0,0.01732744]
["bitfinex","BTCUSD",1769392169027,0.00745964,87529.0,87520.0,0.01733249]
["bitfinex","BTCUSD",1769392169206,1.11693962,87535.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769392169409,0.17548,87545.0,87529.0,0.27412782]
["bitfinex","BTCUSD",1769392169614,1.11693962,87543.0,87529.0,0.23757416]
["bitfinex","BTCUSD",1769392170228,0.1,87537.0,87529.0,0.23757416]
["bitfinex","BTCUSD",1769392173474,0.02737929,87536.0,87522.0,0.27497049]
["bitfinex","BTCUSD",1769392174071,0.02737929,87536.0,87522.0,0.28639618]
["bitfinex","BTCUSD",1769392174271,0.02737929,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769392174471,0.27997373,87541.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1769392174666,0.27997373,87541.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1769392174667,0.02737929,87536.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1769392174869,0.02737929,87536.0,87523.0,0.28639605]
["bitfinex","BTCUSD",1769392175826,0.02737929,87536.0,87524.0,0.27497049]
["bitfinex","BTCUSD",1769392176209,1.10849489,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1769392176361,1.10849489,87540.0,87526.0,0.27497049]
["bitfinex","BTCUSD",1769392176561,0.00046763,87541.0,87526.0,0.28639566]
["bitfinex","BTCUSD",1769392176761,0.00046763,87541.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1769392177002,0.00046763,87541.0,87526.0,0.28639566]
["bitfinex","BTCUSD",1769392177379,0.00046763,87541.0,87526.0,0.27497049]
["bitfinex","BTCUSD",1769392178358,0.00046763,87541.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1769392178533,0.00046763,87541.0,87528.0,0.27497049]
["bitfinex","BTCUSD",1769392179914,1.10849489,87540.0,87528.0,0.27497049]
["bitfinex","BTCUSD",1769392180325,0.00046763,87541.0,87528.0,0.27497049]
["bitfinex","BTCUSD",1769392180326,1.10896252,87541.0,87528.0,0.27497049]
["bitfinex","BTCUSD",1769392181144,0.09082648,87559.0,87534.0,0.27497049]
["bitfinex","BTCUSD",1769392181321,0.02737929,87546.0,87536.0,0.27497049]
["bitfinex","BTCUSD",1769392182321,1.28397489,87552.0,87536.0,0.27497049]
["bitfinex","BTCUSD",1769392182522,0.02737929,87547.0,87536.0,0.27497049]
["bitfinex","BTCUSD",1769392184171,0.11404356,87546.0,87536.0,0.27497049]
["bitfinex","BTCUSD",1769392184381,0.11404356,87545.0,87536.0,0.27497049]
["bitfinex","BTCUSD",1769392184558,0.17548,87553.0,87538.0,0.2863941]
["bitfinex","BTCUSD",1769392184755,0.2801139,87559.0,87538.0,0.2863941]
["bitfinex","BTCUSD",1769392184756,0.11405069,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769392184927,0.00014017,87559.0,87545.0,0.27497049]
["bitfinex","BTCUSD",1769392185124,0.00014017,87559.0,87547.0,0.23841682]
["bitfinex","BTCUSD",1769392186433,0.00014017,87559.0,87547.0,0.14469331]
["bitfinex","BTCUSD",1769392186908,0.00014017,87559.0,87549.0,0.27497049]
["bitfinex","BTCUSD",1769392187047,0.0001555,87561.0,87552.0,1.06257154]
["bitfinex","BTCUSD",1769392187245,0.0001555,87561.0,87554.0,0.27497049]
["bitfinex","BTCUSD",1769392188271,0.0001555,87561.0,87547.0,1.06257154]
["bitfinex","BTCUSD",1769392188438,0.0001555,87561.0,87547.0,1.3376822]
["bitfinex","BTCUSD",1769392188639,0.02737929,87561.0,87547.0,1.3376822]
["bitfinex","BTCUSD",1769392188874,0.02737929,87561.0,87548.0,0.27497049]
["bitfinex","BTCUSD",1769392189514,1.13587418,87561.0,87548.0,0.27497049]
["bitfinex","BTCUSD",1769392190057,1.10849489,87547.0,87533.0,0.17548]
["bitfinex","BTCUSD",1769392190302,0.01142269,87545.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769392190609,1.10849489,87545.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1769392190745,1.10849489,87545.0,87527.0,0.29746262]
["bitfinex","BTCUSD",1769392190946,1.10849489,87545.0,87527.0,0.28639553]
["bitfinex","BTCUSD",1769392191146,1.10849489,87545.0,87528.0,0.27497049]
["bitfinex","BTCUSD",1769392191347,1.10849489,87545.0,87529.0,0.02250779]
["bitfinex","BTCUSD",1769392193139,0.3074933,87547.0,87528.0,0.27497049]
["bitfinex","BTCUSD",1769392193140,0.01142282,87544.0,87528.0,0.27497049]
["bitfinex","BTCUSD",1769392193336,0.01142282,87544.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769392193337,1.10849489,87540.0,87520.0,0.28639644]
["bitfinex","BTCUSD",1769392193535,1.10849489,87540.0,87522.0,0.28639618]
["bitfinex","BTCUSD",1769392193709,1.10849489,87540.0,87523.0,0.27497049]
["bitfinex","BTCUSD",1769392193883,1.10849489,87540.0,87524.0,0.28639592]
["bitfinex","BTCUSD",1769392194083,1.10849489,87540.0,87524.0,0.27497049]
["bitfinex","BTCUSD",1769392194530,0.27997373,87540.0,87524.0,0.27497049]
["bitfinex","BTCUSD",1769392194727,1.10849489,87539.0,87524.0,0.27497049]
["bitfinex","BTCUSD",1769392197423,1.10849489,87539.0,87525.0,0.02285061]
["bitfinex","BTCUSD",1769392197632,1.10849489,87539.0,87525.0,0.03427591]
["bitfinex","BTCUSD",1769392197850,0.17548,87543.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1769392198006,0.17548,87543.0,87530.0,0.0228493]
["bitfinex","BTCUSD",1769392198206,0.17548,87543.0,87531.0,0.02284904]
["bitfinex","BTCUSD",1769392198419,0.17548,87543.0,87528.0,0.02284983]
["bitfinex","BTCUSD",1769392198651,0.17548,87543.0,87527.0,0.29782058]
["bitfinex","BTCUSD",1769392199002,0.17548,87543.0,87527.0,0.27497049]
["bitfinex","BTCUSD",1769392199980,0.17548,87543.0,87528.0,0.02222001]
["bitfinex","BTCUSD",1769392200181,0.11416681,87542.0,87528.0,0.02222001]
["bitfinex","BTCUSD",1769392200384,0.02737929,87544.0,87528.0,0.02222001]
["bitfinex","BTCUSD",1769392200591,0.11416631,87543.0,87530.0,0.27497049]
["bitfinex","BTCUSD",1769392200923,0.11416631,87542.0,87531.0,0.0222381]
["bitfinex","BTCUSD",1769392201132,0.1,87536.0,87532.0,0.27497049]
["bitfinex","BTCUSD",1769392201333,0.1,87536.0,87533.0,0.02284852]
["bitfinex","BTCUSD",1769392201464,0.1,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769392201667,0.1,87536.0,87523.0,0.27497049]
["bitfinex","BTCUSD",1769392202211,0.1,87536.0,87527.0,0.27497049]
["bitfinex","BTCUSD",1769392202409,0.1,87536.0,87529.0,0.27497049]
["bitfinex","BTCUSD",1769392202613,0.1,87536.0,87530.0,0.0228493]
["bitfinex","BTCUSD",1769392203818,0.1,87536.0,87521.0,0.18690582]
["bitfinex","BTCUSD",1769392203819,0.1,87536.0,87521.0,0.46565724]
["bitfinex","BTCUSD",1769392204016,0.1,87536.0,87522.0,0.02482844]
["bitfinex","BTCUSD",1769392204219,0.1,87536.0,87521.0,0.29017724]
["bitfinex","BTCUSD",1769392204425,0.02737929,87524.0,87508.0,0.29017724]
["bitfinex","BTCUSD",1769392204623,1.16112412,87523.0,87508.0,0.29017724]
["bitfinex","BTCUSD",1769392204830,1.4313273,87523.0,87505.0,1.13544621]
["bitfinex","BTCUSD",1769392205533,1.16112412,87521.0,87503.0,0.46565724]
["bitfinex","BTCUSD",1769392206208,1.16112412,87521.0,87503.0,0.47708541]
["bitfinex","BTCUSD",1769392206525,0.01142595,87520.0,87503.0,0.29017724]
["bitfinex","BTCUSD",1769392206730,1.17255034,87518.0,87497.0,0.17548]
["bitfinex","BTCUSD",1769392207001,1.16112412,87516.0,87498.0,0.02433746]
["bitfinex","BTCUSD",1769392207403,1.16112412,87516.0,87498.0,0.01290863]
["bitfinex","BTCUSD",1769392207606,1.16112412,87516.0,87497.0,0.18840614]
["bitfinex","BTCUSD",1769392207809,1.4313273,87516.0,87506.0,0.00083383]
["bitfinex","BTCUSD",1769392207974,1.4313273,87516.0,87506.0,0.00031561]
["bitfinex","BTCUSD",1769392208143,1.4313273,87516.0,87497.0,0.47858338]
["bitfinex","BTCUSD",1769392208346,1.4313273,87516.0,87497.0,0.46579765]
["bitfinex","BTCUSD",1769392209113,0.27020318,87516.0,87497.0,0.46579765]
["bitfinex","BTCUSD",1769392209393,1.16112412,87515.0,87497.0,0.46579765]
["bitfinex","BTCUSD",1769392209780,1.4313273,87516.0,87498.0,0.02441376]
["bitfinex","BTCUSD",1769392209982,1.4313273,87523.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769392210182,0.02737929,87518.0,87505.0,0.01303576]
["bitfinex","BTCUSD",1769392210520,1.36398341,87522.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769392210752,1.18850341,87522.0,87506.0,0.01305121]
["bitfinex","BTCUSD",1769392210971,1.18850341,87522.0,87506.0,0.02447899]
["bitfinex","BTCUSD",1769392211114,1.18850341,87522.0,87506.0,0.02285557]
["bitfinex","BTCUSD",1769392211518,0.01142582,87521.0,87506.0,0.02285557]
["bitfinex","BTCUSD",1769392211719,0.1,87514.0,87506.0,0.02285557]
["bitfinex","BTCUSD",1769392211928,0.1,87514.0,87499.0,0.31303464]
["bitfinex","BTCUSD",1769392212113,1.4313273,87519.0,87500.0,0.29017724]
["bitfinex","BTCUSD",1769392212295,0.02737929,87522.0,87497.0,1.31106662]
["bitfinex","BTCUSD",1769392212490,1.16112412,87519.0,87497.0,0.17562041]
["bitfinex","BTCUSD",1769392212690,1.4313273,87514.0,87497.0,0.17562041]
["bitfinex","BTCUSD",1769392212991,1.16112412,87512.0,87497.0,0.17562041]
["bitfinex","BTCUSD",1769392213442,0.09127093,87545.0,87497.0,0.17562041]
["bitfinex","BTCUSD",1769392213646,0.02737929,87527.0,87512.0,0.01]
["bitfinex","BTCUSD",1769392214227,1.18850341,87527.0,87512.0,0.01]
["bitfinex","BTCUSD",1769392214863,1.18850341,87527.0,87512.0,0.032854]
["bitfinex","BTCUSD",1769392215087,1.18850341,87527.0,87513.0,0.02285374]
["bitfinex","BTCUSD",1769392215291,1.18850341,87527.0,87512.0,0.01]
["bitfinex","BTCUSD",1769392215574,0.29758247,87527.0,87512.0,0.01]
["bitfinex","BTCUSD",1769392215778,1.16112412,87526.0,87512.0,0.01]
["bitfinex","BTCUSD",1769392216333,0.04572,87539.0,87512.0,0.01]
["bitfinex","BTCUSD",1769392216334,1.11412918,87540.0,87513.0,1.11975532]
["bitfinex","BTCUSD",1769392216583,0.02737929,87535.0,87519.0,1.11975532]
["bitfinex","BTCUSD",1769392216729,0.02737929,87535.0,87520.0,0.27810756]
["bitfinex","BTCUSD",1769392218613,1.10270584,87542.0,87523.0,0.28953312]
["bitfinex","BTCUSD",1769392218757,1.10270584,87550.0,87530.0,0.27810756]
["bitfinex","BTCUSD",1769392218959,0.11402909,87549.0,87532.0,0.27810756]
["bitfinex","BTCUSD",1769392219163,0.11402909,87548.0,87532.0,0.27810756]
["bitfinex","BTCUSD",1769392219400,1.10270584,87550.0,87532.0,0.27810756]
["bitfinex","BTCUSD",1769392219636,0.11405428,87549.0,87532.0,0.27810756]
["bitfinex","BTCUSD",1769392219767,0.11405428,87548.0,87532.0,0.27810756]
["bitfinex","BTCUSD",1769392220113,1.12458931,87548.0,87532.0,0.27810756]
["bitfinex","BTCUSD",1769392220453,0.02737929,87542.0,87532.0,0.27810756]
["bitfinex","BTCUSD",1769392220624,0.02737929,87542.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1769392220625,0.00999325,87541.0,87524.0,0.27810756]
["bitfinex","BTCUSD",1769392220941,0.00999325,87541.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1769392221128,0.00999325,87541.0,87527.0,0.27810756]
["bitfinex","BTCUSD",1769392222487,0.29326792,87539.0,87516.0,0.05713219]
["bitfinex","BTCUSD",1769392222607,0.0388042,87528.0,87514.0,0.27810756]
["bitfinex","BTCUSD",1769392222803,0.29326792,87526.0,87510.0,0.17552]
["bitfinex","BTCUSD",1769392223008,0.29326792,87526.0,87503.0,0.10286056]
["bitfinex","BTCUSD",1769392223009,0.29326792,87524.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769392223254,1.10270584,87521.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1769392223460,0.29326792,87522.0,87497.0,0.17552]
["bitfinex","BTCUSD",1769392223461,1.10270584,87508.0,87497.0,0.17552]
["bitfinex","BTCUSD",1769392223659,1.10270584,87508.0,87498.0,0.01426555]
["bitfinex","BTCUSD",1769392223865,1.10270584,87508.0,87492.0,0.0263573]
["bitfinex","BTCUSD",1769392224071,1.10270584,87508.0,87492.0,0.29303525]
["bitfinex","BTCUSD",1769392224224,1.10270584,87508.0,87492.0,0.27810756]
["bitfinex","BTCUSD",1769392224424,1.10270584,87508.0,87492.0,0.27824797]
["bitfinex","BTCUSD",1769392224699,1.13008513,87507.0,87492.0,0.27824797]
["bitfinex","BTCUSD",1769392224835,0.29326792,87506.0,87492.0,0.00014041]
["bitfinex","BTCUSD",1769392225045,1.10270584,87505.0,87492.0,0.00014041]
["bitfinex","BTCUSD",1769392225535,1.10270584,87505.0,87492.0,0.01279373]
["bitfinex","BTCUSD",1769392225736,1.27822584,87515.0,87494.0,1.11975532]
["bitfinex","BTCUSD",1769392225942,0.02737929,87506.0,87495.0,1.41055331]
["bitfinex","BTCUSD",1769392226124,0.02737929,87506.0,87492.0,0.00014041]
["bitfinex","BTCUSD",1769392226327,1.13008513,87514.0,87493.0,1.11975532]
["bitfinex","BTCUSD",1769392226552,1.10270584,87513.0,87494.0,0.29084395]
["bitfinex","BTCUSD",1769392226753,0.01142622,87518.0,87492.0,0.01157002]
["bitfinex","BTCUSD",1769392226754,0.04572,87548.0,87492.0,0.00014041]
["bitfinex","BTCUSD",1769392227012,0.02737929,87555.0,87527.0,0.43902918]
["bitfinex","BTCUSD",1769392227161,0.11404799,87554.0,87537.0,0.27810756]
["bitfinex","BTCUSD",1769392227366,0.29326792,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1769392227575,0.29326792,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769392227953,0.17552,87559.0,87544.0,0.05711402]
["bitfinex","BTCUSD",1769392227954,0.0002285,87553.0,87544.0,0.05711402]
["bitfinex","BTCUSD",1769392228161,0.02737929,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769392228388,0.02737929,87551.0,87539.0,1.40928635]
["bitfinex","BTCUSD",1769392228597,0.02737929,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769392229026,0.02737929,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769392229247,0.02737929,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769392229534,0.02737929,87551.0,87539.0,0.28953103]
["bitfinex","BTCUSD",1769392229673,0.02737929,87551.0,87539.0,0.27810756]
["bitfinex","BTCUSD",1769392230700,0.02737929,87551.0,87539.0,0.28953103]
["bitfinex","BTCUSD",1769392230901,0.00069642,87553.0,87539.0,0.27810756]
["bitfinex","BTCUSD",1769392231116,0.00069642,87553.0,87539.0,0.28953103]
["bitfinex","BTCUSD",1769392231602,0.00069642,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769392232000,0.00069642,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769392232254,0.00069642,87553.0,87539.0,0.28953103]
["bitfinex","BTCUSD",1769392232573,0.00069642,87553.0,87539.0,0.27810756]
["bitfinex","BTCUSD",1769392232778,0.00069642,87553.0,87539.0,0.28953103]
["bitfinex","BTCUSD",1769392232923,0.42794029,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769392233131,0.42794029,87566.0,87551.0,1.11975532]
["bitfinex","BTCUSD",1769392233132,0.04572,87559.0,87551.0,1.11975532]
["bitfinex","BTCUSD",1769392233361,0.04572,87559.0,87551.0,1.10264526]
["bitfinex","BTCUSD",1769392233785,0.04572,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769392234160,0.17548,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769392234341,0.17548,87558.0,87555.0,1.10614125]
["bitfinex","BTCUSD",1769392234582,0.17548,87558.0,87555.0,1.40555675]
["bitfinex","BTCUSD",1769392234768,0.17548,87558.0,87555.0,0.2994932]
["bitfinex","BTCUSD",1769392234981,0.17548,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769392235195,0.00014033,87566.0,87553.0,1.1175629]
["bitfinex","BTCUSD",1769392235196,0.17548,87557.0,87553.0,1.1175629]
["bitfinex","BTCUSD",1769392235619,0.1126128,87557.0,87553.0,1.10614125]
["bitfinex","BTCUSD",1769392236479,0.0154544,87557.0,87553.0,1.10614125]
["bitfinex","BTCUSD",1769392237523,0.0154544,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769392237656,0.0154544,87557.0,87550.0,0.31091524]
["bitfinex","BTCUSD",1769392238262,0.0154544,87557.0,87550.0,0.2994932]
["bitfinex","BTCUSD",1769392239175,0.28966008,87568.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1769392239176,0.13125885,87592.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769392239361,0.02737929,87600.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769392239362,0.02737929,87582.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769392239563,0.23076123,87578.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769392239762,0.11384333,87577.0,87562.0,0.00014033]
["bitfinex","BTCUSD",1769392239962,0.11384333,87576.0,87562.0,0.0115608]
["bitfinex","BTCUSD",1769392240179,0.11384039,87575.0,87562.0,0.0115608]
["bitfinex","BTCUSD",1769392240413,0.52042131,87578.0,87562.0,0.0115608]
["bitfinex","BTCUSD",1769392240612,0.11382281,87577.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769392240796,0.11382281,87576.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769392240991,0.11382281,87575.0,87562.0,0.00014033]
["bitfinex","BTCUSD",1769392241196,0.52042131,87578.0,87562.0,0.00014033]
["bitfinex","BTCUSD",1769392241400,0.11380588,87577.0,87562.0,0.00014033]
["bitfinex","BTCUSD",1769392241749,0.02737929,87568.0,87562.0,0.00014033]
["bitfinex","BTCUSD",1769392241884,0.02737929,87563.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769392242088,0.02751959,87563.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1769392242333,0.02751959,87563.0,87547.0,0.0342673]
["bitfinex","BTCUSD",1769392242525,0.02751959,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769392242723,0.02751959,87563.0,87545.0,0.35689265]
["bitfinex","BTCUSD",1769392242724,0.02751959,87563.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1769392242882,0.02751959,87563.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769392243080,0.02751959,87563.0,87551.0,0.02284382]
["bitfinex","BTCUSD",1769392243277,0.02751959,87563.0,87552.0,0.02284356]
["bitfinex","BTCUSD",1769392243524,0.02751959,87563.0,87553.0,0.02284329]
["bitfinex","BTCUSD",1769392243726,0.02751959,87563.0,87549.0,0.03426652]
["bitfinex","BTCUSD",1769392243909,0.02751959,87563.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1769392244113,0.02751959,87563.0,87549.0,0.03426652]
["bitfinex","BTCUSD",1769392244723,0.28966008,87562.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1769392244903,0.28966008,87562.0,87545.0,0.2997793]
["bitfinex","BTCUSD",1769392244904,0.11194213,87561.0,87545.0,0.2997793]
["bitfinex","BTCUSD",1769392245306,0.40160221,87561.0,87545.0,0.2997793]
["bitfinex","BTCUSD",1769392245574,0.11194213,87560.0,87545.0,0.2997793]
["bitfinex","BTCUSD",1769392246542,0.02737929,87559.0,87545.0,0.2997793]
["bitfinex","BTCUSD",1769392246742,0.02737929,87559.0,87545.0,0.31120199]
["bitfinex","BTCUSD",1769392247051,0.0001403,87563.0,87549.0,1.10614125]
["bitfinex","BTCUSD",1769392247278,0.11385665,87562.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769392247416,0.0001403,87563.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769392247417,0.28966008,87561.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769392247603,0.11194213,87560.0,87543.0,0.0120724]
["bitfinex","BTCUSD",1769392247800,0.11194213,87560.0,87543.0,0.07033424]
["bitfinex","BTCUSD",1769392248007,0.11194213,87560.0,87543.0,1.11936134]
["bitfinex","BTCUSD",1769392248220,0.28966008,87561.0,87544.0,0.2994932]
["bitfinex","BTCUSD",1769392248422,0.40160221,87561.0,87545.0,0.00295284]
["bitfinex","BTCUSD",1769392248839,0.40160221,87561.0,87545.0,0.01552858]
["bitfinex","BTCUSD",1769392249038,0.40160221,87561.0,87546.0,1.11756381]
["bitfinex","BTCUSD",1769392249039,0.28966008,87561.0,87546.0,1.11756381]
["bitfinex","BTCUSD",1769392249238,0.28966008,87561.0,87547.0,0.01327336]
["bitfinex","BTCUSD",1769392249723,0.11194213,87557.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1769392249927,0.11194213,87557.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769392250122,0.11194213,87557.0,87539.0,1.40563445]
["bitfinex","BTCUSD",1769392250322,0.28966008,87554.0,87534.0,0.07283647]
["bitfinex","BTCUSD",1769392250531,0.28966008,87551.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769392250747,0.11194213,87552.0,87536.0,1.41705832]
["bitfinex","BTCUSD",1769392250948,0.02737929,87551.0,87536.0,1.40563445]
["bitfinex","BTCUSD",1769392251585,0.02737929,87551.0,87536.0,0.2994932]
["bitfinex","BTCUSD",1769392251755,0.40160221,87550.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769392251972,0.01142165,87553.0,87530.0,1.10614125]
["bitfinex","BTCUSD",1769392252179,0.02737929,87549.0,87529.0,0.2994932]
["bitfinex","BTCUSD",1769392252523,0.02737929,87549.0,87530.0,0.00208068]
["bitfinex","BTCUSD",1769392252524,0.40160221,87548.0,87530.0,0.00208068]
["bitfinex","BTCUSD",1769392252733,0.04568,87547.0,87531.0,1.10614125]
["bitfinex","BTCUSD",1769392252948,0.07305929,87547.0,87531.0,1.40563445]
["bitfinex","BTCUSD",1769392253365,0.07305929,87547.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769392253600,0.07305929,87547.0,87532.0,1.41705884]
["bitfinex","BTCUSD",1769392254017,0.07305929,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769392254222,0.07305929,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1769392254425,0.07305929,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769392254662,0.07305929,87547.0,87533.0,1.41705871]
["bitfinex","BTCUSD",1769392254868,0.07305929,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769392255094,0.01156064,87563.0,87541.0,0.31091641]
["bitfinex","BTCUSD",1769392255260,0.04568,87546.0,87544.0,1.10614125]
["bitfinex","BTCUSD",1769392255461,0.04568,87546.0,87545.0,0.2994932]
["bitfinex","BTCUSD",1769392255683,0.04568,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769392256029,0.04568,87546.0,87542.0,0.2994932]
["bitfinex","BTCUSD",1769392256287,0.0001403,87563.0,87553.0,1.10614125]
["bitfinex","BTCUSD",1769392256457,0.04568,87561.0,87551.0,1.10614125]
["bitfinex","BTCUSD",1769392256618,0.04568,87561.0,87552.0,0.2994932]
["bitfinex","BTCUSD",1769392257861,0.04568,87561.0,87545.0,1.10614125]
["bitfinex","BTCUSD",1769392258109,0.04568,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1769392258321,0.04568,87561.0,87548.0,0.00095543]
["bitfinex","BTCUSD",1769392258502,0.42129733,87559.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769392258723,0.04568,87561.0,87542.0,0.00325223]
["bitfinex","BTCUSD",1769392258921,0.04568,87561.0,87539.0,0.2994932]
["bitfinex","BTCUSD",1769392258922,0.13964912,87560.0,87540.0,0.00325993]
["bitfinex","BTCUSD",1769392259120,0.13701197,87559.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1769392259267,0.28966008,87557.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769392259471,0.13701884,87556.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769392259681,0.02284408,87556.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1769392259891,0.02284408,87556.0,87539.0,0.31091667]
["bitfinex","BTCUSD",1769392260092,0.02284408,87556.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769392260292,0.0001403,87563.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1769392260492,0.33529334,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1769392260690,0.13701742,87561.0,87550.0,0.2994932]
["bitfinex","BTCUSD",1769392260944,0.13701742,87561.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769392260945,0.11417334,87560.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769392261144,0.11417334,87559.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769392261349,0.11417334,87558.0,87546.0,0.2994932]
["bitfinex","BTCUSD",1769392261640,0.02284408,87557.0,87541.0,0.2994932]
["bitfinex","BTCUSD",1769392261848,0.02284408,87559.0,87543.0,0.31091615]
["bitfinex","BTCUSD",1769392262048,0.01141721,87587.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769392262272,0.02737929,87577.0,87562.0,0.2994932]
["bitfinex","BTCUSD",1769392262839,0.02737929,87577.0,87563.0,0.2994932]
["bitfinex","BTCUSD",1769392263035,0.88293434,87585.0,87566.0,0.31091315]
["bitfinex","BTCUSD",1769392263255,0.59327426,87584.0,87566.0,0.31138107]
["bitfinex","BTCUSD",1769392263570,0.59327426,87584.0,87566.0,0.29996112]
["bitfinex","BTCUSD",1769392264116,0.02737929,87577.0,87566.0,0.29996112]
["bitfinex","BTCUSD",1769392265838,0.22112,87586.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769392266044,0.02737929,87577.0,87570.0,0.28754246]
["bitfinex","BTCUSD",1769392266554,0.02737929,87577.0,87570.0,0.28740117]
["bitfinex","BTCUSD",1769392266755,0.02737929,87577.0,87566.0,0.00046792]
["bitfinex","BTCUSD",1769392268728,0.22112,87576.0,87566.0,0.00046792]
["bitfinex","BTCUSD",1769392269638,0.22112,87576.0,87549.0,0.28754246]
["bitfinex","BTCUSD",1769392269639,0.59281101,87572.0,87549.0,0.28754246]
["bitfinex","BTCUSD",1769392269848,0.00046812,87572.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769392270045,0.59281101,87571.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769392270245,0.00046812,87572.0,87560.0,1.08965148]
["bitfinex","BTCUSD",1769392270565,0.00046812,87572.0,87563.0,1.07823074]
["bitfinex","BTCUSD",1769392270767,0.17544,87571.0,87563.0,1.07823074]
["bitfinex","BTCUSD",1769392270977,0.17544,87571.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769392271707,0.17544,87571.0,87563.0,0.02284069]
["bitfinex","BTCUSD",1769392272715,0.07517009,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769392273076,0.07517009,87571.0,87567.0,1.07823074]
["bitfinex","BTCUSD",1769392273484,0.07517009,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769392273723,0.07517009,87571.0,87565.0,0.02284017]
["bitfinex","BTCUSD",1769392274084,0.07517009,87571.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769392274298,0.07517009,87571.0,87563.0,0.02284069]
["bitfinex","BTCUSD",1769392274881,0.07517009,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769392275077,0.07517009,87571.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769392275293,0.07517009,87571.0,87564.0,0.03426064]
["bitfinex","BTCUSD",1769392275509,0.07517009,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769392275854,0.59281101,87568.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769392276129,0.300114,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769392276329,0.300114,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769392276630,0.300114,87567.0,87553.0,1.09799267]
["bitfinex","BTCUSD",1769392276975,0.300114,87567.0,87553.0,1.08657102]
["bitfinex","BTCUSD",1769392277415,0.300114,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769392277615,0.300114,87567.0,87550.0,0.01332452]
["bitfinex","BTCUSD",1769392277992,0.300114,87567.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769392278212,0.300114,87567.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769392278849,0.300114,87567.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769392279118,0.300114,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769392279594,0.300114,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769392279758,0.07517009,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769392279973,0.07517009,87571.0,87563.0,0.00196674]
["bitfinex","BTCUSD",1769392280338,0.07517009,87571.0,87557.0,1.08657102]
["bitfinex","BTCUSD",1769392280339,0.07517009,87571.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769392280481,0.07517009,87571.0,87561.0,0.0031251]
["bitfinex","BTCUSD",1769392280687,0.31911079,87570.0,87561.0,0.0031251]
["bitfinex","BTCUSD",1769392280893,0.31911079,87570.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769392280894,0.29627114,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769392281091,0.29627114,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769392281302,0.29627114,87569.0,87551.0,1.08657102]
["bitfinex","BTCUSD",1769392281303,0.29627114,87569.0,87557.0,0.00314139]
["bitfinex","BTCUSD",1769392281502,0.29627114,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769392281683,0.29627114,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1769392281893,0.07517009,87571.0,87558.0,0.01457314]
["bitfinex","BTCUSD",1769392282112,0.07517009,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1769392282291,0.07517009,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769392282486,0.07517009,87571.0,87563.0,0.00316796]
["bitfinex","BTCUSD",1769392282702,0.07517009,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769392282905,0.07517009,87571.0,87550.0,0.42730736]
["bitfinex","BTCUSD",1769392282906,0.59281101,87588.0,87571.0,0.01]
["bitfinex","BTCUSD",1769392283091,0.02737929,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769392283288,0.02283965,87586.0,87571.0,0.0214193]
["bitfinex","BTCUSD",1769392283894,0.31911079,87586.0,87571.0,0.0214193]
["bitfinex","BTCUSD",1769392284096,0.29627114,87586.0,87571.0,0.0214193]
["bitfinex","BTCUSD",1769392284286,0.29627114,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769392284448,0.29627114,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769392284618,0.29627114,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769392285246,0.29627114,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769392285560,0.29627114,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769392286293,0.29627114,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769392286662,0.29627114,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769392287082,0.29627114,87586.0,87573.0,0.01127678]
["bitfinex","BTCUSD",1769392287283,0.29627114,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769392287485,0.02283965,87585.0,87571.0,0.00214513]
["bitfinex","BTCUSD",1769392287699,0.29627114,87582.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769392287908,0.0387965,87587.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769392287909,0.56954716,87580.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769392288105,0.29627114,87579.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769392288408,0.59238681,87578.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769392288609,0.29627114,87575.0,87559.0,0.05710423]
["bitfinex","BTCUSD",1769392288775,0.02283965,87574.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769392288973,0.02737929,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769392289385,0.02737929,87573.0,87559.0,1.09799189]
["bitfinex","BTCUSD",1769392289587,0.02737929,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769392290027,0.02737929,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769392290175,0.02737929,87573.0,87561.0,1.09799162]
["bitfinex","BTCUSD",1769392290382,0.29627114,87582.0,87561.0,1.09799162]
["bitfinex","BTCUSD",1769392290630,0.01141774,87583.0,87561.0,1.08657102]
["bitfinex","BTCUSD",1769392290790,0.01141787,87582.0,87561.0,1.08657102]
["bitfinex","BTCUSD",1769392290996,0.01141774,87583.0,87561.0,1.08657102]
["bitfinex","BTCUSD",1769392291215,0.02737929,87573.0,87561.0,1.08657102]
["bitfinex","BTCUSD",1769392292959,0.01141852,87577.0,87555.0,0.28485553]
["bitfinex","BTCUSD",1769392292960,0.02737929,87572.0,87555.0,0.28485553]
["bitfinex","BTCUSD",1769392293144,0.02737929,87572.0,87556.0,1.40292786]
["bitfinex","BTCUSD",1769392293485,0.56954716,87570.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769392293691,0.02737929,87573.0,87555.0,1.43987381]
["bitfinex","BTCUSD",1769392293899,0.02737929,87573.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769392294085,0.02737929,87573.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769392294462,0.02737929,87573.0,87554.0,1.14635949]
["bitfinex","BTCUSD",1769392294771,0.02737929,87573.0,87557.0,1.43987381]
["bitfinex","BTCUSD",1769392294973,0.02737929,87573.0,87508.0,0.020736]
["bitfinex","BTCUSD",1769392294974,0.02737929,87558.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769392295153,1.13606587,87554.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769392295352,0.29720027,87551.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1769392295536,1.13606587,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769392295735,1.13606587,87548.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769392295736,1.43326614,87548.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769392296031,0.02737929,87558.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1769392296227,0.32457956,87557.0,87548.0,0.01]
["bitfinex","BTCUSD",1769392296708,0.32457956,87557.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1769392297095,0.93381511,87563.0,87549.0,0.03422103]
["bitfinex","BTCUSD",1769392297296,0.02737929,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769392297504,0.02737929,87559.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1769392297717,0.02737929,87559.0,87547.0,0.29351432]
["bitfinex","BTCUSD",1769392297718,0.02737929,87559.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769392297889,0.02737929,87559.0,87548.0,0.02284461]
["bitfinex","BTCUSD",1769392298486,0.02737929,87559.0,87546.0,0.02284513]
["bitfinex","BTCUSD",1769392298704,0.93381511,87558.0,87546.0,0.02284513]
["bitfinex","BTCUSD",1769392298903,0.29720027,87555.0,87536.0,0.06854293]
["bitfinex","BTCUSD",1769392299169,1.23101538,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769392299888,1.23101538,87554.0,87537.0,0.03427122]
["bitfinex","BTCUSD",1769392300061,0.93381511,87557.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769392300213,0.02737929,87555.0,87543.0,0.02219549]
["bitfinex","BTCUSD",1769392300414,0.93381511,87557.0,87543.0,0.03361844]
["bitfinex","BTCUSD",1769392300655,0.29720027,87561.0,87545.0,1.20347286]
["bitfinex","BTCUSD",1769392300834,0.02737929,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769392301037,0.02737929,87559.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769392301248,0.02737929,87559.0,87548.0,0.02284461]
["bitfinex","BTCUSD",1769392301884,0.02737929,87559.0,87545.0,1.14635949]
["bitfinex","BTCUSD",1769392301885,0.02737929,87559.0,87546.0,0.02284513]
["bitfinex","BTCUSD",1769392302034,0.02737929,87559.0,87545.0,0.02284539]
["bitfinex","BTCUSD",1769392302243,0.02737929,87559.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769392302244,0.93381511,87558.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769392302488,0.93381511,87558.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769392302743,0.93381511,87558.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769392302967,1.23101538,87559.0,87542.0,0.03426925]
["bitfinex","BTCUSD",1769392303162,0.02737929,87558.0,87542.0,0.02284617]
["bitfinex","BTCUSD",1769392303400,0.29720027,87556.0,87540.0,0.03427003]
["bitfinex","BTCUSD",1769392303967,0.1754,87566.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769392304171,0.02737929,87559.0,87547.0,0.02284487]
["bitfinex","BTCUSD",1769392304681,0.32457956,87564.0,87547.0,0.0342673]
["bitfinex","BTCUSD",1769392304881,0.02737929,87564.0,87547.0,0.0342673]
["bitfinex","BTCUSD",1769392305104,0.29720027,87561.0,87545.0,1.14635949]
["bitfinex","BTCUSD",1769392305273,0.93381511,87560.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769392305477,1.23101538,87558.0,87541.0,0.02152378]
["bitfinex","BTCUSD",1769392305708,0.93381511,87558.0,87541.0,0.02152378]
["bitfinex","BTCUSD",1769392305919,0.29720027,87557.0,87541.0,0.02152378]
["bitfinex","BTCUSD",1769392307387,0.29720027,87557.0,87542.0,1.15778257]
["bitfinex","BTCUSD",1769392308013,0.29720027,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769392308235,0.29720027,87557.0,87542.0,1.15778257]
["bitfinex","BTCUSD",1769392308439,0.29720027,87557.0,87543.0,0.02284591]
["bitfinex","BTCUSD",1769392309757,0.93381511,87562.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769392309758,1.23101538,87562.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769392309975,1.23101538,87562.0,87546.0,0.02284513]
["bitfinex","BTCUSD",1769392310361,1.23101538,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1769392310543,0.29720027,87574.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769392310745,0.93381511,87571.0,87554.0,0.02284304]
["bitfinex","BTCUSD",1769392310943,0.93381511,87571.0,87553.0,0.03426495]
["bitfinex","BTCUSD",1769392310944,0.29720027,87570.0,87553.0,0.03426495]
["bitfinex","BTCUSD",1769392311166,0.29720027,87570.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769392311534,1.23101538,87570.0,87553.0,0.0228433]
["bitfinex","BTCUSD",1769392311733,0.17544,87573.0,87556.0,0.0571063]
["bitfinex","BTCUSD",1769392312035,0.17544,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769392312036,0.02737929,87570.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769392312852,0.02737929,87570.0,87556.0,0.02284252]
["bitfinex","BTCUSD",1769392313268,0.02737929,87570.0,87556.0,0.03426378]
["bitfinex","BTCUSD",1769392313839,0.02737929,87570.0,87556.0,0.02284252]
["bitfinex","BTCUSD",1769392316677,0.02737929,87570.0,87555.0,1.43987381]
["bitfinex","BTCUSD",1769392317294,0.32457956,87570.0,87555.0,1.43987381]
["bitfinex","BTCUSD",1769392317513,0.32457956,87570.0,87555.0,1.14635949]
["bitfinex","BTCUSD",1769392318295,0.32457956,87570.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769392318495,0.32457956,87570.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769392318715,0.1,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769392318920,0.09,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769392319124,0.09,87562.0,87558.0,1.14635949]
["bitfinex","BTCUSD",1769392319328,0.09,87562.0,87559.0,0.03426261]
["bitfinex","BTCUSD",1769392319523,0.02737929,87569.0,87559.0,0.02284174]
["bitfinex","BTCUSD",1769392319915,0.29720027,87570.0,87559.0,0.02284174]
["bitfinex","BTCUSD",1769392320225,0.02737929,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769392320432,0.02737929,87574.0,87561.0,0.02284121]
["bitfinex","BTCUSD",1769392321235,0.02737929,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769392321551,0.02737929,87573.0,87563.0,1.15777983]
["bitfinex","BTCUSD",1769392321930,1.32014869,87579.0,87563.0,1.14635949]
["bitfinex","BTCUSD",1769392322129,0.02737929,87573.0,87563.0,1.14635949]
["bitfinex","BTCUSD",1769392322333,0.02737929,87573.0,87560.0,0.00046812]
["bitfinex","BTCUSD",1769392322714,0.4313895,87573.0,87560.0,0.00046812]
["bitfinex","BTCUSD",1769392323274,0.02737929,87573.0,87560.0,0.00046812]
["bitfinex","BTCUSD",1769392323537,0.34179992,87570.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1769392323726,0.34179992,87570.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769392323727,0.42711605,87559.0,87541.0,1.10779601]
["bitfinex","BTCUSD",1769392323939,0.42711605,87558.0,87541.0,1.08494958]
["bitfinex","BTCUSD",1769392324142,0.42711605,87558.0,87542.0,0.03426925]
["bitfinex","BTCUSD",1769392324322,0.42711605,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1769392324551,0.42711605,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769392324694,0.42711605,87558.0,87546.0,0.02284513]
["bitfinex","BTCUSD",1769392325032,0.28024283,87570.0,87553.0,1.07352637]
["bitfinex","BTCUSD",1769392325254,0.45449534,87567.0,87554.0,0.02284304]
["bitfinex","BTCUSD",1769392326053,0.00046812,87570.0,87558.0,0.06852595]
["bitfinex","BTCUSD",1769392326203,0.00046812,87570.0,87560.0,0.34179992]
["bitfinex","BTCUSD",1769392326401,0.00046812,87570.0,87561.0,0.02284121]
["bitfinex","BTCUSD",1769392327134,0.00046812,87570.0,87562.0,0.02284095]
["bitfinex","BTCUSD",1769392327332,0.00046812,87570.0,87563.0,0.02284069]
["bitfinex","BTCUSD",1769392327472,0.00046812,87570.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769392327654,0.00046812,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769392327858,0.00046812,87570.0,87561.0,0.02284121]
["bitfinex","BTCUSD",1769392329714,0.00046812,87570.0,87562.0,0.02284095]
["bitfinex","BTCUSD",1769392329926,0.00046812,87570.0,87563.0,0.02272156]
["bitfinex","BTCUSD",1769392330139,0.00046812,87570.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769392330512,0.00046812,87570.0,87558.0,0.034263]
["bitfinex","BTCUSD",1769392330718,0.00046812,87570.0,87558.0,0.022842]
["bitfinex","BTCUSD",1769392330835,0.27977471,87567.0,87558.0,0.022842]
["bitfinex","BTCUSD",1769392331041,0.70689076,87567.0,87553.0,0.03426495]
["bitfinex","BTCUSD",1769392331372,0.70689076,87567.0,87550.0,0.03426612]
["bitfinex","BTCUSD",1769392331550,0.70689076,87567.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769392332570,0.70689076,87567.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769392333218,0.70689076,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769392333411,0.70689076,87567.0,87553.0,0.01126674]
["bitfinex","BTCUSD",1769392333570,0.70689076,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769392333770,0.70689076,87567.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769392333975,0.70689076,87567.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769392333976,0.00046812,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769392334199,0.00046812,87570.0,87560.0,0.02284148]
["bitfinex","BTCUSD",1769392334399,0.00046812,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1769392334605,0.00046812,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769392334802,0.00046812,87570.0,87565.0,0.06852044]
["bitfinex","BTCUSD",1769392335099,0.00046812,87570.0,87564.0,0.03426064]
["bitfinex","BTCUSD",1769392335312,0.00046812,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769392336009,0.00046812,87570.0,87564.0,0.03426064]
["bitfinex","BTCUSD",1769392336697,0.00046812,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769392336893,0.00046812,87570.0,87566.0,0.02283991]
["bitfinex","BTCUSD",1769392337098,0.00046812,87570.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769392337919,0.00046812,87570.0,87563.0,0.02284069]
["bitfinex","BTCUSD",1769392339440,0.00046812,87570.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769392341141,0.00046812,87570.0,87565.0,0.02284017]
["bitfinex","BTCUSD",1769392343142,0.00046812,87570.0,87566.0,0.02283991]
["bitfinex","BTCUSD",1769392343343,0.00046812,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769392343550,0.00046812,87570.0,87564.0,0.00235265]
["bitfinex","BTCUSD",1769392344342,0.00046812,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769392344504,0.00046812,87570.0,87564.0,0.00243878]
["bitfinex","BTCUSD",1769392345112,0.00046812,87570.0,87563.0,0.00245983]
["bitfinex","BTCUSD",1769392345329,0.00046812,87570.0,87561.0,0.29326212]
["bitfinex","BTCUSD",1769392345530,0.00245983,87563.0,87561.0,0.29326212]
["bitfinex","BTCUSD",1769392345725,0.00245983,87563.0,87562.0,1.05375132]
["bitfinex","BTCUSD",1769392346039,0.00046812,87570.0,87561.0,0.29326212]
["bitfinex","BTCUSD",1769392346422,0.00046812,87570.0,87561.0,0.2931072]
["bitfinex","BTCUSD",1769392347268,0.1,87563.0,87561.0,0.2931072]
["bitfinex","BTCUSD",1769392348999,0.1,87563.0,87557.0,1.05375132]
["bitfinex","BTCUSD",1769392349807,0.1,87563.0,87550.0,0.41035317]
["bitfinex","BTCUSD",1769392350004,0.1,87563.0,87551.0,0.00244132]
["bitfinex","BTCUSD",1769392350216,0.1,87563.0,87552.0,1.05375132]
["bitfinex","BTCUSD",1769392350444,0.1,87563.0,87553.0,0.29326212]
["bitfinex","BTCUSD",1769392350644,0.1,87563.0,87553.0,1.34701344]
["bitfinex","BTCUSD",1769392350789,0.1,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769392350994,0.1,87563.0,87554.0,1.34701344]
["bitfinex","BTCUSD",1769392351196,0.1,87563.0,87557.0,1.05375132]
["bitfinex","BTCUSD",1769392351830,0.1,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769392352027,0.1,87563.0,87559.0,1.05375132]
["bitfinex","BTCUSD",1769392352231,0.1,87563.0,87555.0,0.29326212]
["bitfinex","BTCUSD",1769392352814,0.1,87563.0,87555.0,1.35843483]
["bitfinex","BTCUSD",1769392353064,0.1,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769392353269,0.1,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1769392353652,0.1,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769392355978,0.1,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1769392356157,0.1,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769392356736,0.00046812,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769392356914,0.00046812,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769392357064,0.00046812,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769392357271,0.0114163,87594.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769392357272,0.27158387,87582.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769392357473,0.02737929,87580.0,87566.0,1.10154936]
["bitfinex","BTCUSD",1769392357668,0.02737929,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769392357873,0.02737929,87580.0,87566.0,1.15864886]
["bitfinex","BTCUSD",1769392358091,0.02737929,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769392358341,0.02737929,87580.0,87566.0,1.10154936]
["bitfinex","BTCUSD",1769392358506,0.02737929,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769392358704,0.27163195,87582.0,87570.0,0.34172393]
["bitfinex","BTCUSD",1769392359074,0.27163195,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769392359277,0.27163195,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769392359494,0.27163195,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769392359711,0.27163195,87582.0,87570.0,0.34172393]
["bitfinex","BTCUSD",1769392359948,0.27163195,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769392360391,0.27163195,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769392360757,0.27163195,87582.0,87570.0,0.34172393]
["bitfinex","BTCUSD",1769392360959,0.27163195,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769392361140,0.27163195,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769392361546,0.27163195,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769392361819,0.27163195,87582.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769392362025,0.02300427,87581.0,87566.0,1.10154936]
["bitfinex","BTCUSD",1769392362230,0.02300427,87581.0,87566.0,1.09012941]
["bitfinex","BTCUSD",1769392362719,0.02300427,87581.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769392363284,0.02300427,87581.0,87563.0,0.28572676]
["bitfinex","BTCUSD",1769392363663,0.02300427,87581.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769392363870,0.02300427,87581.0,87563.0,0.28572676]
["bitfinex","BTCUSD",1769392364208,0.02300427,87581.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769392365000,0.02300427,87581.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769392365208,0.02300427,87581.0,87563.0,0.28572676]
["bitfinex","BTCUSD",1769392365209,0.02300427,87581.0,87563.0,0.27430642]
["bitfinex","BTCUSD",1769392365407,0.76930342,87580.0,87563.0,0.27430642]
["bitfinex","BTCUSD",1769392365585,0.02300427,87579.0,87563.0,0.27430642]
["bitfinex","BTCUSD",1769392365971,0.69916336,87578.0,87562.0,1.09012941]
["bitfinex","BTCUSD",1769392366412,0.02300427,87577.0,87558.0,0.27430642]
["bitfinex","BTCUSD",1769392366610,0.27158387,87567.0,87548.0,0.27430642]
["bitfinex","BTCUSD",1769392366789,0.27158387,87567.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769392366790,0.40239731,87558.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769392366998,0.67398118,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1769392367225,0.27158387,87569.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769392367545,0.1754,87571.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769392367546,0.27158387,87566.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769392367827,0.1754,87580.0,87559.0,1.09012941]
["bitfinex","BTCUSD",1769392368030,0.1754,87580.0,87560.0,0.00078575]
["bitfinex","BTCUSD",1769392368031,0.70136047,87573.0,87560.0,0.00078575]
["bitfinex","BTCUSD",1769392368193,0.67398118,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769392368394,0.67398118,87573.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769392368395,0.67398118,87573.0,87563.0,0.00080189]
["bitfinex","BTCUSD",1769392368597,0.67398118,87573.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769392368598,0.67398118,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769392368796,0.27158387,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769392369016,0.27158387,87581.0,87570.0,0.35314336]
["bitfinex","BTCUSD",1769392369183,0.27158387,87581.0,87569.0,0.00257727]
["bitfinex","BTCUSD",1769392369184,0.02300427,87580.0,87571.0,0.00257721]
["bitfinex","BTCUSD",1769392369561,0.02300427,87580.0,87570.0,0.00258797]
["bitfinex","BTCUSD",1769392370046,0.02300427,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769392370267,0.0002464,87587.0,87579.0,1.09012941]
["bitfinex","BTCUSD",1769392370578,0.0002464,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1769392370579,0.0004323,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1769392370711,0.0004323,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769392370911,0.0004323,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769392371116,0.0004323,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1769392371441,0.0004323,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769392372269,0.0001623,87590.0,87587.0,1.10154662]
["bitfinex","BTCUSD",1769392372270,4.058e-05,87590.0,87587.0,1.10154662]
["bitfinex","BTCUSD",1769392372416,4.058e-05,87590.0,87587.0,1.15863264]
["bitfinex","BTCUSD",1769392372617,0.0001623,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769392372945,0.27158387,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769392373175,0.00030264,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769392373543,0.00030264,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1769392373743,0.00030264,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769392373939,0.01,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769392374182,0.01,87603.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1769392374514,1.12425387,87602.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769392374677,1.12425387,87602.0,87570.0,0.42683167]
["bitfinex","BTCUSD",1769392374678,0.89061515,87599.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1769392374879,0.27158387,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769392375057,0.89061515,87593.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1769392375242,0.89061515,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1769392375447,0.89061515,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769392375647,0.89061515,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769392375847,0.27158387,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1769392376062,0.27158387,87594.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769392376394,0.27158387,87594.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1769392376794,0.27158387,87594.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769392377010,0.27158387,87594.0,87578.0,0.01215689]
["bitfinex","BTCUSD",1769392377193,0.27158387,87594.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769392377194,0.89061515,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769392377596,0.89061515,87593.0,87578.0,0.00165989]
["bitfinex","BTCUSD",1769392377944,0.27158387,87590.0,87575.0,0.01158108]
["bitfinex","BTCUSD",1769392378136,1.16219902,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1769392378281,1.16219902,87588.0,87575.0,0.01158108]
["bitfinex","BTCUSD",1769392378282,1.16219902,87588.0,87575.0,0.0001623]
["bitfinex","BTCUSD",1769392378488,0.89061515,87586.0,87575.0,0.0001623]
["bitfinex","BTCUSD",1769392378719,0.89061515,87582.0,87575.0,0.0001623]
["bitfinex","BTCUSD",1769392379580,1.16219902,87589.0,87575.0,0.0001623]
["bitfinex","BTCUSD",1769392379744,0.02737929,87587.0,87575.0,0.0001623]
["bitfinex","BTCUSD",1769392379947,0.02300427,87586.0,87575.0,0.0001623]
["bitfinex","BTCUSD",1769392380278,0.02300427,87586.0,87575.0,0.01158108]
["bitfinex","BTCUSD",1769392380510,0.1,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769392380781,0.1,87590.0,87584.0,0.00403477]
["bitfinex","BTCUSD",1769392380987,0.1,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1769392381161,0.1,87590.0,87589.0,0.05708479]
["bitfinex","BTCUSD",1769392381362,0.27158387,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769392381564,0.27158387,87602.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1769392381565,1.18957831,87602.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1769392381766,0.02300427,87601.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1769392381948,0.02300427,87601.0,87586.0,0.01282954]
["bitfinex","BTCUSD",1769392382390,0.89061515,87600.0,87584.0,0.27430642]
["bitfinex","BTCUSD",1769392382549,0.29458814,87599.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1769392382886,0.89061515,87598.0,87587.0,0.02540437]
["bitfinex","BTCUSD",1769392383105,0.1754,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1769392383314,0.02737929,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769392383475,0.02737929,87602.0,87589.0,0.01514469]
["bitfinex","BTCUSD",1769392383862,0.02737929,87602.0,87590.0,0.02657211]
["bitfinex","BTCUSD",1769392384062,0.1,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769392384324,0.0001623,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769392384501,0.00030264,87609.0,87595.0,1.17707901]
["bitfinex","BTCUSD",1769392384883,0.00030264,87609.0,87594.0,0.26334549]
["bitfinex","BTCUSD",1769392384884,1.09667401,87608.0,87594.0,0.26334549]
["bitfinex","BTCUSD",1769392385214,0.28158043,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769392385421,1.09667401,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769392385651,1.09667401,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769392385791,1.09667401,87605.0,87590.0,0.00149279]
["bitfinex","BTCUSD",1769392385974,1.09667401,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769392386180,1.09667401,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769392386415,0.28158043,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1769392386614,0.28158043,87606.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769392386836,0.28158043,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769392386991,0.28158043,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769392387184,0.28158043,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769392387385,0.00030264,87609.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1769392387386,1.09667401,87605.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1769392387603,1.37825444,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769392387802,1.37825444,87605.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1769392388004,0.00030264,87609.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1769392388005,0.28158043,87602.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1769392388229,1.09667401,87599.0,87583.0,0.01297288]
["bitfinex","BTCUSD",1769392388427,1.09667401,87599.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1769392388629,1.09667401,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1769392389165,1.09667401,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769392389379,1.09667401,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769392389579,0.33196399,87604.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769392389812,1.09667401,87603.0,87585.0,0.27476297]
["bitfinex","BTCUSD",1769392390047,1.09667401,87601.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1769392390276,1.09667401,87601.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1769392390510,0.28158043,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769392390758,0.17536,87603.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769392390975,0.1346881,87603.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769392391195,0.00030264,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1769392391432,0.00030264,87609.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769392391664,0.00030264,87609.0,87601.0,0.05707642]
["bitfinex","BTCUSD",1769392391665,0.01,87606.0,87579.0,0.26334549]
["bitfinex","BTCUSD",1769392391897,1.09576994,87601.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769392392143,0.91580541,87597.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1769392392354,0.28158043,87595.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769392392571,0.28158043,87595.0,87583.0,0.05709774]
["bitfinex","BTCUSD",1769392392792,0.28158043,87611.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769392393010,0.28158043,87611.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769392393225,0.28158043,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769392393443,0.28158043,87611.0,87597.0,0.00359896]
["bitfinex","BTCUSD",1769392393874,0.28158043,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769392394083,0.91580541,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769392394294,0.02300427,87611.0,87598.0,0.00366013]
["bitfinex","BTCUSD",1769392394971,0.02300427,87611.0,87596.0,0.27476153]
["bitfinex","BTCUSD",1769392395186,0.02300427,87611.0,87597.0,0.00368163]
["bitfinex","BTCUSD",1769392395394,0.02300427,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769392395610,1.19738584,87612.0,87599.0,0.01510804]
["bitfinex","BTCUSD",1769392395611,0.28158043,87612.0,87599.0,0.01510804]
["bitfinex","BTCUSD",1769392395842,0.17536,87617.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769392396057,0.02737929,87616.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769392396267,0.02737929,87616.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769392396690,0.0001623,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769392396959,0.02316657,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769392397109,0.0001623,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769392397307,0.0001623,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769392397919,0.11414663,87634.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769392397920,0.27439904,87648.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1769392398120,0.27439904,87648.0,87633.0,1.1152798]
["bitfinex","BTCUSD",1769392398424,1.13972518,87644.0,87632.0,0.06846811]
["bitfinex","BTCUSD",1769392398594,0.27439904,87648.0,87633.0,0.05705604]
["bitfinex","BTCUSD",1769392398760,1e-08,87635.0,87634.0,1.1152798]
["bitfinex","BTCUSD",1769392398963,1e-08,87635.0,87634.0,1.1151998]
["bitfinex","BTCUSD",1769392399160,0.0001048,87653.0,87634.0,1.1151998]
["bitfinex","BTCUSD",1769392399161,1e-08,87645.0,87644.0,1.39701041]
["bitfinex","BTCUSD",1769392399365,0.0004,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1769392399608,0.00086763,87658.0,87655.0,1.12653332]
["bitfinex","BTCUSD",1769392399832,0.00086763,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769392400042,0.00086763,87658.0,87654.0,0.2931391]
["bitfinex","BTCUSD",1769392400255,0.0004,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1769392400411,0.10206204,87664.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1769392400745,0.10206204,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1769392400746,0.1370704,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1769392400937,0.00014021,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1769392401139,0.00014021,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769392401336,0.00014021,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1769392401682,0.00014021,87690.0,87688.0,1.1152798]
["bitfinex","BTCUSD",1769392401946,0.0004,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1769392402079,0.0004,87703.0,87693.0,0.18672341]
["bitfinex","BTCUSD",1769392402278,0.0004,87703.0,87693.0,0.17532]
["bitfinex","BTCUSD",1769392402485,0.0004,87703.0,87693.0,0.18672341]
["bitfinex","BTCUSD",1769392402682,0.0004,87703.0,87694.0,0.28173061]
["bitfinex","BTCUSD",1769392402929,0.0004,87703.0,87693.0,0.17532]
["bitfinex","BTCUSD",1769392403327,0.0004,87703.0,87694.0,1.12668308]
["bitfinex","BTCUSD",1769392403722,0.0004,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769392403920,0.27479904,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769392404120,0.0004,87716.0,87706.0,0.17532]
["bitfinex","BTCUSD",1769392404492,0.02737929,87719.0,87706.0,0.17532]
["bitfinex","BTCUSD",1769392404493,0.95675715,87717.0,87706.0,0.17532]
["bitfinex","BTCUSD",1769392404709,0.95689733,87717.0,87706.0,0.17532]
["bitfinex","BTCUSD",1769392405153,0.0004,87721.0,87708.0,0.28173061]
["bitfinex","BTCUSD",1769392405354,1e-08,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769392405556,1e-08,87723.0,87722.0,1.45385387]
["bitfinex","BTCUSD",1769392405756,0.27439904,87747.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769392406162,0.27439904,87747.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769392406359,0.27439904,87747.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769392406560,0.27439904,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769392406790,0.0004,87750.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769392406791,0.0004,87750.0,87739.0,0.0113219]
["bitfinex","BTCUSD",1769392407103,0.0004,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1769392407336,0.0004,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769392407528,0.0004,87750.0,87748.0,0.05698073]
["bitfinex","BTCUSD",1769392407751,0.0001,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769392407982,1.13969682,87776.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769392407983,0.17154228,87787.0,87762.0,0.02057294]
["bitfinex","BTCUSD",1769392408155,0.00054017,87787.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769392408359,1.14050158,87787.0,87766.0,0.04564]
["bitfinex","BTCUSD",1769392408517,0.02300427,87786.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769392408719,0.02300427,87786.0,87766.0,0.04564]
["bitfinex","BTCUSD",1769392408722,0.05469556,87803.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769392408920,0.28578726,87810.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769392408921,0.05469556,87805.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769392409276,0.17114228,87813.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769392409477,0.07484672,87812.0,87792.0,1.1152798]
["bitfinex","BTCUSD",1769392409694,0.07484672,87812.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769392409879,0.0004,87793.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769392410045,0.97208037,87804.0,87787.0,0.04564]
["bitfinex","BTCUSD",1769392410368,0.05469556,87803.0,87787.0,0.04564]
["bitfinex","BTCUSD",1769392410544,0.27439904,87808.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769392410713,0.27439904,87808.0,87787.0,0.04564]
["bitfinex","BTCUSD",1769392410714,0.05469556,87805.0,87787.0,0.04564]
["bitfinex","BTCUSD",1769392410947,0.05469556,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769392411137,0.02300427,87807.0,87787.0,0.04564]
["bitfinex","BTCUSD",1769392411138,0.02300427,87807.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769392411331,0.00014004,87813.0,87798.0,1.1152798]
["bitfinex","BTCUSD",1769392411551,0.00014004,87813.0,87791.0,0.28173061]
["bitfinex","BTCUSD",1769392411552,0.00014004,87813.0,87807.0,0.0099]
["bitfinex","BTCUSD",1769392411735,1.47187951,87808.0,87807.0,4e-08]
["bitfinex","BTCUSD",1769392411967,0.27439904,87806.0,87791.0,0.1752]
["bitfinex","BTCUSD",1769392412285,0.27439904,87806.0,87793.0,0.0569519]
["bitfinex","BTCUSD",1769392412485,0.27439904,87806.0,87791.0,0.1752]
["bitfinex","BTCUSD",1769392412486,0.00014004,87813.0,87791.0,0.1752]
["bitfinex","BTCUSD",1769392412646,0.01,87791.0,87790.0,0.17516]
["bitfinex","BTCUSD",1769392412986,0.27439904,87804.0,87790.0,0.17516]
["bitfinex","BTCUSD",1769392413284,0.02300427,87803.0,87790.0,0.17516]
["bitfinex","BTCUSD",1769392413524,0.02300427,87807.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769392413664,0.02300427,87807.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769392413860,0.05469556,87805.0,87786.0,1.13857149]
["bitfinex","BTCUSD",1769392414068,0.02137199,87804.0,87786.0,1.12718016]
["bitfinex","BTCUSD",1769392414265,0.02024924,87803.0,87783.0,1.13857188]
["bitfinex","BTCUSD",1769392414446,1.1527198,87808.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769392414649,1.12971553,87808.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769392414916,1.12971553,87808.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1769392415111,0.03872486,87807.0,87784.0,0.28679795]
["bitfinex","BTCUSD",1769392415351,0.02733625,87792.0,87780.0,0.09]
["bitfinex","BTCUSD",1769392415496,0.02733625,87807.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769392415497,1.12971553,87794.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769392415698,1.12971553,87792.0,87770.0,0.18651341]
["bitfinex","BTCUSD",1769392415903,0.01138939,87801.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769392416101,0.01138939,87801.0,87770.0,0.61334508]
["bitfinex","BTCUSD",1769392416102,0.05346358,87802.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769392416318,0.02300427,87801.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769392416558,0.05346358,87802.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769392416690,0.05346358,87802.0,87780.0,0.71362962]
["bitfinex","BTCUSD",1769392416879,1.12971553,87801.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769392417079,1.12971553,87801.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769392417306,0.05346358,87802.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769392417600,0.02300427,87806.0,87770.0,0.34180007]
["bitfinex","BTCUSD",1769392417855,0.00014004,87813.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769392418430,0.00014004,87813.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769392418632,0.00014004,87813.0,87788.0,0.22782035]
["bitfinex","BTCUSD",1769392418633,0.00014004,87813.0,87793.0,0.28679795]
["bitfinex","BTCUSD",1769392418808,1.12971553,87811.0,87789.0,0.18647094]
["bitfinex","BTCUSD",1769392419008,1.13554158,87808.0,87789.0,0.17508]
["bitfinex","BTCUSD",1769392419251,0.01138861,87807.0,87782.0,0.2981898]
["bitfinex","BTCUSD",1769392419420,1.1241531,87802.0,87783.0,0.00265192]
["bitfinex","BTCUSD",1769392419621,1.14715737,87801.0,87783.0,0.00265192]
["bitfinex","BTCUSD",1769392419834,0.01138809,87811.0,87787.0,0.28679795]
["bitfinex","BTCUSD",1769392420036,0.01138874,87806.0,87788.0,0.00265199]
["bitfinex","BTCUSD",1769392420237,0.02733625,87807.0,87780.0,0.17508]
["bitfinex","BTCUSD",1769392420238,1.14715737,87805.0,87781.0,0.01302438]
["bitfinex","BTCUSD",1769392420522,0.011389,87804.0,87781.0,0.01379798]
["bitfinex","BTCUSD",1769392420720,0.02300427,87803.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769392420976,1.13554197,87805.0,87783.0,0.00265213]
["bitfinex","BTCUSD",1769392421167,0.011389,87804.0,87783.0,0.00265213]
["bitfinex","BTCUSD",1769392421347,0.01138978,87798.0,87783.0,0.00265213]
["bitfinex","BTCUSD",1769392421521,0.01138978,87798.0,87781.0,0.09]
["bitfinex","BTCUSD",1769392421522,1.15148935,87793.0,87781.0,0.09]
["bitfinex","BTCUSD",1769392421718,0.01139068,87791.0,87773.0,0.00164229]
["bitfinex","BTCUSD",1769392421919,0.02733625,87791.0,87773.0,0.00164229]
["bitfinex","BTCUSD",1769392422123,0.02733625,87791.0,87768.0,0.17504]
["bitfinex","BTCUSD",1769392422124,0.26176744,87790.0,87768.0,0.17504]
["bitfinex","BTCUSD",1769392422325,0.01138978,87798.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769392422560,0.01138939,87801.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769392422561,0.01139042,87793.0,87775.0,0.28679795]
["bitfinex","BTCUSD",1769392422762,0.01139042,87793.0,87768.0,0.17504]
["bitfinex","BTCUSD",1769392422763,0.01,87776.0,87768.0,0.17504]
["bitfinex","BTCUSD",1769392423078,0.01139471,87760.0,87743.0,1.12718016]
["bitfinex","BTCUSD",1769392423305,0.01139484,87759.0,87744.0,0.00232044]
["bitfinex","BTCUSD",1769392423575,1.08908577,87761.0,87745.0,0.00194696]
["bitfinex","BTCUSD",1769392423777,0.26176744,87764.0,87735.0,0.28679795]
["bitfinex","BTCUSD",1769392423778,0.0113951,87757.0,87735.0,0.28679795]
["bitfinex","BTCUSD",1769392423928,0.0113951,87757.0,87736.0,0.00196866]
["bitfinex","BTCUSD",1769392424128,0.01139523,87756.0,87736.0,0.00312726]
["bitfinex","BTCUSD",1769392424326,1.02172655,87759.0,87736.0,0.00312726]
["bitfinex","BTCUSD",1769392424570,0.01139523,87756.0,87736.0,0.00312726]
["bitfinex","BTCUSD",1769392424804,0.01139445,87762.0,87736.0,0.00312726]
["bitfinex","BTCUSD",1769392425012,0.01139484,87759.0,87736.0,0.28992521]
["bitfinex","BTCUSD",1769392425187,0.01139484,87759.0,87740.0,0.42499259]
["bitfinex","BTCUSD",1769392425365,0.01139575,87752.0,87736.0,0.28679795]
["bitfinex","BTCUSD",1769392425549,0.0113951,87757.0,87736.0,0.28679795]
["bitfinex","BTCUSD",1769392425754,0.01139471,87760.0,87736.0,0.28679795]
["bitfinex","BTCUSD",1769392425951,0.0387307,87762.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769392426138,0.01139302,87773.0,87750.0,0.4363886]
["bitfinex","BTCUSD",1769392426352,0.01139315,87772.0,87751.0,0.00167537]
["bitfinex","BTCUSD",1769392426595,0.01139237,87778.0,87751.0,0.28847332]
["bitfinex","BTCUSD",1769392426772,0.01139328,87771.0,87752.0,0.28679795]
["bitfinex","BTCUSD",1769392426983,0.01139315,87772.0,87753.0,0.00171528]
["bitfinex","BTCUSD",1769392427312,0.01139315,87772.0,87753.0,0.28851323]
["bitfinex","BTCUSD",1769392427517,0.17504,87779.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769392427518,0.0113938,87767.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769392427685,1.01111925,87764.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769392427866,1.01111925,87764.0,87741.0,0.00288749]
["bitfinex","BTCUSD",1769392427867,0.01139341,87770.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769392428067,1.01085175,87776.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769392428269,1.01085175,87776.0,87754.0,0.00290146]
["bitfinex","BTCUSD",1769392428493,0.01139341,87770.0,87754.0,0.00290146]
["bitfinex","BTCUSD",1769392428692,0.01139341,87770.0,87751.0,0.28679795]
["bitfinex","BTCUSD",1769392428899,0.01139393,87766.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769392429096,1.01085175,87769.0,87747.0,0.29819435]
["bitfinex","BTCUSD",1769392429301,0.01139328,87771.0,87750.0,0.28679795]
["bitfinex","BTCUSD",1769392429454,1.27261919,87778.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769392429455,0.01139263,87776.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769392429659,0.01139263,87776.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769392429885,0.01139263,87776.0,87755.0,0.00294712]
["bitfinex","BTCUSD",1769392430091,0.01139276,87775.0,87755.0,0.00294712]
["bitfinex","BTCUSD",1769392430286,0.01139263,87776.0,87755.0,0.00294712]
["bitfinex","BTCUSD",1769392430542,0.01139263,87776.0,87755.0,0.28974507]
["bitfinex","BTCUSD",1769392430843,0.0113925,87777.0,87755.0,0.28679795]
["bitfinex","BTCUSD",1769392431045,0.18643224,87779.0,87756.0,1.12718016]
["bitfinex","BTCUSD",1769392431247,0.17504,87779.0,87761.0,1.12718016]
["bitfinex","BTCUSD",1769392431550,0.01139276,87775.0,87762.0,0.00182856]
["bitfinex","BTCUSD",1769392431727,0.93360037,87776.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769392432050,0.01139276,87775.0,87755.0,0.00182873]
["bitfinex","BTCUSD",1769392432207,0.01139289,87774.0,87754.0,0.28679795]
["bitfinex","BTCUSD",1769392432409,0.01139341,87770.0,87755.0,0.00182873]
["bitfinex","BTCUSD",1769392432610,0.94691749,87769.0,87747.0,0.17504]
["bitfinex","BTCUSD",1769392432808,0.94691749,87769.0,87740.0,0.42499259]
["bitfinex","BTCUSD",1769392432809,0.93538518,87762.0,87738.0,1.41397811]
["bitfinex","BTCUSD",1769392433069,0.93538518,87762.0,87742.0,0.28679795]
["bitfinex","BTCUSD",1769392433070,0.01139458,87761.0,87742.0,0.28679795]
["bitfinex","BTCUSD",1769392433213,0.01139523,87756.0,87742.0,0.28679795]
["bitfinex","BTCUSD",1769392433412,0.01139497,87758.0,87742.0,0.28679795]
["bitfinex","BTCUSD",1769392433628,0.01139484,87759.0,87742.0,0.28679795]
["bitfinex","BTCUSD",1769392433829,0.01139523,87756.0,87742.0,0.28679795]
["bitfinex","BTCUSD",1769392434027,0.9923592,87760.0,87742.0,0.28679795]
["bitfinex","BTCUSD",1769392434229,0.01139497,87758.0,87742.0,0.28679795]
["bitfinex","BTCUSD",1769392434609,0.01139458,87761.0,87736.0,0.17504]
["bitfinex","BTCUSD",1769392434610,0.93538518,87760.0,87736.0,0.18643782]
["bitfinex","BTCUSD",1769392434814,0.94677989,87760.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769392435022,0.01139497,87758.0,87738.0,0.00129817]
["bitfinex","BTCUSD",1769392435243,0.01139484,87759.0,87737.0,0.28809612]
["bitfinex","BTCUSD",1769392435455,0.01139484,87759.0,87737.0,0.28679795]
["bitfinex","BTCUSD",1769392435858,0.01139497,87758.0,87737.0,0.28679795]
["bitfinex","BTCUSD",1769392436342,0.01139484,87759.0,87738.0,0.28679795]
["bitfinex","BTCUSD",1769392436853,0.01139523,87756.0,87739.0,0.01253718]
["bitfinex","BTCUSD",1769392437364,0.0113951,87757.0,87738.0,0.28679795]
["bitfinex","BTCUSD",1769392437564,0.01139549,87754.0,87738.0,0.28679795]
["bitfinex","BTCUSD",1769392437777,0.94678145,87748.0,87732.0,0.0456]
["bitfinex","BTCUSD",1769392438047,0.93538518,87748.0,87732.0,0.0456]
["bitfinex","BTCUSD",1769392438348,0.26000953,87779.0,87732.0,0.0456]
["bitfinex","BTCUSD",1769392438349,0.01139471,87760.0,87741.0,1.12718016]
["bitfinex","BTCUSD",1769392438556,0.26176744,87773.0,87741.0,1.12718016]
["bitfinex","BTCUSD",1769392438557,0.32453258,87768.0,87743.0,1.13857708]
["bitfinex","BTCUSD",1769392438754,0.32453258,87768.0,87750.0,0.48197204]
["bitfinex","BTCUSD",1769392438954,0.26176744,87773.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769392439154,0.26176744,87773.0,87755.0,0.00219774]
["bitfinex","BTCUSD",1769392439379,0.26176744,87773.0,87753.0,0.00219774]
["bitfinex","BTCUSD",1769392439517,0.26176744,87782.0,87759.0,0.42499259]
["bitfinex","BTCUSD",1769392439727,0.33592417,87784.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769392439944,0.01139172,87783.0,87763.0,0.28679795]
["bitfinex","BTCUSD",1769392440351,0.32453258,87784.0,87763.0,0.28679795]
["bitfinex","BTCUSD",1769392440706,0.33592417,87784.0,87763.0,0.28679795]
["bitfinex","BTCUSD",1769392441076,0.17504,87785.0,87764.0,1.12718016]
["bitfinex","BTCUSD",1769392441293,0.02733625,87779.0,87763.0,0.28679795]
["bitfinex","BTCUSD",1769392441523,0.05696435,87775.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769392441665,0.01,87763.0,87745.0,0.0569829]
["bitfinex","BTCUSD",1769392441870,0.01,87763.0,87746.0,0.28679795]
["bitfinex","BTCUSD",1769392442114,0.02733625,87762.0,87743.0,0.00046746]
["bitfinex","BTCUSD",1769392442357,0.26176744,87754.0,87732.0,0.0456]
["bitfinex","BTCUSD",1769392442535,0.01139666,87745.0,87732.0,0.0456]
["bitfinex","BTCUSD",1769392442693,0.32420833,87749.0,87732.0,0.0456]
["bitfinex","BTCUSD",1769392443128,0.01139627,87748.0,87733.0,0.00030186]
["bitfinex","BTCUSD",1769392443330,0.0113964,87747.0,87733.0,0.00030186]
["bitfinex","BTCUSD",1769392443547,0.01139769,87737.0,87726.0,0.0005189]
["bitfinex","BTCUSD",1769392444007,0.01139575,87752.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769392444182,0.01186228,87754.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769392444183,0.00046679,87754.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769392444355,0.00046679,87754.0,87742.0,1.11818806]
["bitfinex","BTCUSD",1769392445171,0.00046679,87754.0,87742.0,1.12958511]
["bitfinex","BTCUSD",1769392445347,0.00046679,87754.0,87739.0,0.27220426]
["bitfinex","BTCUSD",1769392445534,0.00046679,87754.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769392445735,0.00046679,87754.0,87739.0,0.2836017]
["bitfinex","BTCUSD",1769392445943,0.00046679,87754.0,87739.0,0.27220426]
["bitfinex","BTCUSD",1769392446372,0.00046679,87754.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769392446596,0.00046679,87754.0,87730.0,0.27763303]
["bitfinex","BTCUSD",1769392446597,0.00046679,87754.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769392446762,0.00046679,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769392447267,0.00046679,87754.0,87737.0,0.27220426]
["bitfinex","BTCUSD",1769392447588,0.00046679,87754.0,87737.0,0.27210426]
["bitfinex","BTCUSD",1769392447801,0.00046679,87754.0,87737.0,0.28350195]
["bitfinex","BTCUSD",1769392447993,0.00046679,87754.0,87737.0,0.27210426]
["bitfinex","BTCUSD",1769392448341,0.00046679,87754.0,87737.0,0.28350195]
["bitfinex","BTCUSD",1769392448766,0.00046679,87754.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769392449220,0.00046679,87754.0,87737.0,0.27210426]
["bitfinex","BTCUSD",1769392449421,0.00046679,87754.0,87737.0,0.28350195]
["bitfinex","BTCUSD",1769392449700,0.00046679,87754.0,87737.0,0.27210426]
["bitfinex","BTCUSD",1769392450209,0.01139575,87752.0,87734.0,0.17504]
["bitfinex","BTCUSD",1769392450418,0.41446581,87751.0,87734.0,0.17504]
["bitfinex","BTCUSD",1769392450596,0.01139614,87749.0,87734.0,0.17504]
["bitfinex","BTCUSD",1769392450802,0.01139653,87746.0,87723.0,0.27220426]
["bitfinex","BTCUSD",1769392450962,0.01139692,87743.0,87725.0,0.17504]
["bitfinex","BTCUSD",1769392451168,0.01139718,87741.0,87723.0,0.27220426]
["bitfinex","BTCUSD",1769392451584,0.01139718,87741.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769392451585,0.01139834,87732.0,87715.0,0.27220426]
["bitfinex","BTCUSD",1769392451785,0.01139964,87722.0,87709.0,0.0456]
["bitfinex","BTCUSD",1769392451987,0.01140094,87712.0,87709.0,0.0456]
["bitfinex","BTCUSD",1769392452170,0.01140042,87716.0,87709.0,0.0453]
["bitfinex","BTCUSD",1769392452372,0.01140146,87708.0,87693.0,0.27220426]
["bitfinex","BTCUSD",1769392452587,0.0094811,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769392452800,0.33336304,87715.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1769392452999,0.34476359,87715.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392453195,0.2880869,87717.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769392453460,0.2880869,87717.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392453771,0.01140094,87712.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392453953,0.33336304,87714.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769392454173,0.33336304,87714.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392454656,0.2880869,87717.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769392454871,0.2880869,87717.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392455052,0.2880869,87717.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769392455221,0.2880869,87717.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392455425,0.2880869,87717.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769392455648,0.2880869,87717.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392455649,0.01140068,87714.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392455892,0.01140081,87713.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392456168,0.33336304,87716.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392456372,0.29948719,87717.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392456373,0.01140133,87709.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392456609,0.33336304,87710.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392456966,0.01140159,87707.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392457169,0.34476424,87710.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392457464,0.33336304,87710.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392457789,0.06840494,87713.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392457991,0.33336304,87709.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392458192,0.02733625,87712.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392458369,0.01140094,87712.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392458569,0.01140133,87709.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392458772,0.33336304,87708.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392459358,0.3447645,87708.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392459574,0.26255054,87708.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392459781,0.33336304,87707.0,87695.0,0.00065884]
["bitfinex","BTCUSD",1769392459987,0.10768005,87699.0,87667.0,1e-08]
["bitfinex","BTCUSD",1769392460232,0.80077644,87700.0,87656.0,0.00118244]
["bitfinex","BTCUSD",1769392460233,0.01140758,87661.0,87656.0,0.00118244]
["bitfinex","BTCUSD",1769392460452,0.27395825,87660.0,87635.0,0.0123296]
["bitfinex","BTCUSD",1769392460655,0.01140888,87651.0,87635.0,0.00046763]
["bitfinex","BTCUSD",1769392460859,0.68754313,87660.0,87635.0,0.00046763]
["bitfinex","BTCUSD",1769392460989,0.01140992,87643.0,87635.0,0.00046763]
["bitfinex","BTCUSD",1769392461191,0.01141044,87639.0,87619.0,0.0005393]
["bitfinex","BTCUSD",1769392461417,0.01141122,87633.0,87619.0,0.01188542]
["bitfinex","BTCUSD",1769392461615,0.01141109,87634.0,87619.0,0.01188542]
["bitfinex","BTCUSD",1769392461816,0.01141148,87631.0,87619.0,0.00067964]
["bitfinex","BTCUSD",1769392462056,0.01141135,87632.0,87619.0,0.00067964]
["bitfinex","BTCUSD",1769392462214,0.01141148,87631.0,87619.0,0.00067964]
["bitfinex","BTCUSD",1769392462414,0.01141148,87631.0,87610.0,0.05476483]
["bitfinex","BTCUSD",1769392462415,0.32334417,87629.0,87610.0,0.05476483]
["bitfinex","BTCUSD",1769392462639,0.01141174,87629.0,87611.0,0.05476483]
["bitfinex","BTCUSD",1769392462854,0.05705611,87634.0,87611.0,0.05476483]
["bitfinex","BTCUSD",1769392462855,0.26255054,87641.0,87611.0,0.06617892]
["bitfinex","BTCUSD",1769392463044,0.0001399,87637.0,87635.0,0.001]
["bitfinex","BTCUSD",1769392463393,0.0001399,87637.0,87611.0,0.05476483]
["bitfinex","BTCUSD",1769392463394,0.009,87622.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769392463665,0.01141344,87616.0,87595.0,0.27426285]
["bitfinex","BTCUSD",1769392463879,0.01141383,87613.0,87595.0,0.27426285]
["bitfinex","BTCUSD",1769392464087,0.01141331,87617.0,87595.0,0.27426285]
["bitfinex","BTCUSD",1769392464276,0.01141278,87621.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769392464425,0.01141291,87620.0,87595.0,0.28567902]
["bitfinex","BTCUSD",1769392464633,0.01141265,87622.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769392464832,0.01141265,87622.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769392465086,0.32334417,87625.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769392465320,0.01141226,87625.0,87600.0,1.08617413]
["bitfinex","BTCUSD",1769392465477,0.01141252,87623.0,87600.0,1.08617413]
["bitfinex","BTCUSD",1769392465680,0.01141265,87622.0,87600.0,1.08617413]
["bitfinex","BTCUSD",1769392465886,0.01141187,87628.0,87600.0,1.09758965]
["bitfinex","BTCUSD",1769392466081,0.01141226,87625.0,87600.0,1.09758965]
["bitfinex","BTCUSD",1769392466279,0.01141226,87625.0,87601.0,0.28567824]
["bitfinex","BTCUSD",1769392466483,0.01141135,87632.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769392466674,0.01141174,87629.0,87611.0,1.08617413]
["bitfinex","BTCUSD",1769392466871,0.01141174,87629.0,87612.0,0.27528815]
["bitfinex","BTCUSD",1769392467173,0.01141174,87629.0,87612.0,0.27426285]
["bitfinex","BTCUSD",1769392467364,0.01141148,87631.0,87612.0,0.27426285]
["bitfinex","BTCUSD",1769392467568,0.01141161,87630.0,87612.0,0.27426285]
["bitfinex","BTCUSD",1769392467791,0.01141174,87629.0,87612.0,0.27426285]
["bitfinex","BTCUSD",1769392468319,0.01141161,87630.0,87612.0,0.27426285]
["bitfinex","BTCUSD",1769392468521,0.01141174,87629.0,87612.0,0.27426285]
["bitfinex","BTCUSD",1769392468865,0.01141161,87630.0,87612.0,0.27426285]
["bitfinex","BTCUSD",1769392469064,0.01141187,87628.0,87612.0,0.27426285]
["bitfinex","BTCUSD",1769392469546,0.01141161,87630.0,87612.0,0.27426285]
["bitfinex","BTCUSD",1769392469738,0.01141148,87631.0,87612.0,0.27426285]
["bitfinex","BTCUSD",1769392469917,0.01141174,87629.0,87612.0,0.27426285]
["bitfinex","BTCUSD",1769392470901,0.01141265,87622.0,87607.0,0.0002]
["bitfinex","BTCUSD",1769392471123,0.01141278,87621.0,87607.0,0.0002]
["bitfinex","BTCUSD",1769392471331,0.01141409,87611.0,87607.0,0.0002]
["bitfinex","BTCUSD",1769392471536,0.01141448,87608.0,87596.0,0.04564]
["bitfinex","BTCUSD",1769392471739,0.01141474,87606.0,87596.0,0.04564]
["bitfinex","BTCUSD",1769392471937,0.01141448,87608.0,87596.0,0.04564]
["bitfinex","BTCUSD",1769392472138,0.01141474,87606.0,87596.0,0.04564]
["bitfinex","BTCUSD",1769392472368,0.01141383,87613.0,87596.0,0.04564]
["bitfinex","BTCUSD",1769392472498,0.01141448,87608.0,87596.0,0.04564]
["bitfinex","BTCUSD",1769392472699,0.01141422,87610.0,87596.0,0.04578034]
["bitfinex","BTCUSD",1769392473060,0.01141474,87606.0,87596.0,0.04578034]
["bitfinex","BTCUSD",1769392473213,0.01141461,87607.0,87596.0,0.04562545]
["bitfinex","BTCUSD",1769392473421,0.06849194,87602.0,87596.0,0.00014034]
["bitfinex","BTCUSD",1769392473622,0.01141552,87600.0,87587.0,0.0005393]
["bitfinex","BTCUSD",1769392473823,0.01141539,87601.0,87587.0,0.0005393]
["bitfinex","BTCUSD",1769392474062,0.01141526,87602.0,87587.0,0.0005393]
["bitfinex","BTCUSD",1769392474262,0.01141565,87599.0,87587.0,0.0005393]
["bitfinex","BTCUSD",1769392474467,0.32320524,87603.0,87587.0,0.0005393]
["bitfinex","BTCUSD",1769392474903,0.01141422,87610.0,87587.0,0.0005393]
["bitfinex","BTCUSD",1769392475070,0.01141461,87607.0,87588.0,0.0011417]
["bitfinex","BTCUSD",1769392475250,0.00013988,87610.0,87589.0,1.1368505]
["bitfinex","BTCUSD",1769392475454,0.00013988,87610.0,87590.0,0.00114167]
["bitfinex","BTCUSD",1769392475654,0.01141448,87608.0,87590.0,0.00114167]
["bitfinex","BTCUSD",1769392475893,0.00013988,87610.0,87590.0,0.00098678]
["bitfinex","BTCUSD",1769392476296,0.01141448,87608.0,87590.0,0.00098678]
["bitfinex","BTCUSD",1769392476457,0.0115541,87610.0,87590.0,0.00098678]
["bitfinex","BTCUSD",1769392476669,0.01141435,87609.0,87590.0,0.0008319]
["bitfinex","BTCUSD",1769392476972,0.0115541,87610.0,87590.0,0.0008319]
["bitfinex","BTCUSD",1769392476973,0.00013988,87610.0,87593.0,1.1368505]
["bitfinex","BTCUSD",1769392477169,0.00013988,87610.0,87609.0,4.513e-05]
["bitfinex","BTCUSD",1769392477692,0.00013988,87610.0,87596.0,0.00068978]
["bitfinex","BTCUSD",1769392478471,0.02345392,87610.0,87596.0,0.00068978]
["bitfinex","BTCUSD",1769392479254,0.00013988,87610.0,87596.0,0.00068978]
["bitfinex","BTCUSD",1769392480403,0.0115541,87610.0,87596.0,0.00068978]
["bitfinex","BTCUSD",1769392480751,0.02212874,87609.0,87596.0,0.00068978]
["bitfinex","BTCUSD",1769392485147,0.00013988,87610.0,87597.0,1.1368505]
["bitfinex","BTCUSD",1769392485361,0.00013988,87610.0,87598.0,0.00068976]
["bitfinex","BTCUSD",1769392485562,0.01141448,87608.0,87598.0,0.00068976]
["bitfinex","BTCUSD",1769392485762,0.00068976,87598.0,87587.0,0.1758593]
["bitfinex","BTCUSD",1769392485985,0.00068976,87598.0,87587.0,0.0005393]
["bitfinex","BTCUSD",1769392485986,0.00926511,87594.0,87587.0,0.0005393]
["bitfinex","BTCUSD",1769392486190,0.00926511,87594.0,87569.0,0.2763418]
["bitfinex","BTCUSD",1769392486191,0.01141721,87587.0,87569.0,0.2763418]
["bitfinex","BTCUSD",1769392486385,0.01141748,87585.0,87569.0,0.2763418]
["bitfinex","BTCUSD",1769392486602,0.01141695,87589.0,87569.0,0.2763418]
["bitfinex","BTCUSD",1769392486778,0.02304883,87589.0,87569.0,0.2763418]
["bitfinex","BTCUSD",1769392486982,0.02304883,87589.0,87571.0,1.4131923]
["bitfinex","BTCUSD",1769392487224,0.02304883,87589.0,87572.0,0.2763418]
["bitfinex","BTCUSD",1769392487411,0.02304883,87589.0,87573.0,0.2763418]
["bitfinex","BTCUSD",1769392487883,0.01141708,87588.0,87573.0,0.2763418]
["bitfinex","BTCUSD",1769392488315,0.02304883,87586.0,87573.0,0.2763418]
["bitfinex","BTCUSD",1769392488682,0.01141695,87589.0,87573.0,0.2763418]
["bitfinex","BTCUSD",1769392488879,0.2780817,87592.0,87573.0,0.2763418]
["bitfinex","BTCUSD",1769392488880,0.25503287,87592.0,87573.0,0.2763418]
["bitfinex","BTCUSD",1769392489219,0.25503287,87592.0,87575.0,0.2763418]
["bitfinex","BTCUSD",1769392489576,0.26644943,87592.0,87575.0,0.2763418]
["bitfinex","BTCUSD",1769392489782,0.01141682,87590.0,87575.0,0.2763418]
["bitfinex","BTCUSD",1769392490744,0.01141695,87589.0,87575.0,0.2763418]
["bitfinex","BTCUSD",1769392490908,0.01141708,87588.0,87575.0,0.2763418]
["bitfinex","BTCUSD",1769392491113,0.25503287,87588.0,87566.0,1.1368505]
["bitfinex","BTCUSD",1769392491337,0.02304883,87586.0,87567.0,0.2763418]
["bitfinex","BTCUSD",1769392491533,0.01141748,87585.0,87568.0,0.2763418]
["bitfinex","BTCUSD",1769392491722,0.03446617,87586.0,87568.0,0.2763418]
["bitfinex","BTCUSD",1769392492058,0.02304883,87586.0,87568.0,0.2763418]
["bitfinex","BTCUSD",1769392492213,0.02304883,87586.0,87568.0,1.1368505]
["bitfinex","BTCUSD",1769392492415,0.02304883,87586.0,87570.0,1.4131923]
["bitfinex","BTCUSD",1769392492748,0.01141669,87591.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769392492749,0.03446552,87591.0,87572.0,0.2763418]
["bitfinex","BTCUSD",1769392492958,0.01141682,87590.0,87572.0,0.2763418]
["bitfinex","BTCUSD",1769392493160,0.03446552,87591.0,87572.0,0.2763418]
["bitfinex","BTCUSD",1769392493484,0.01141682,87590.0,87572.0,0.2763418]
["bitfinex","BTCUSD",1769392493684,0.01141695,87589.0,87572.0,0.2763418]
["bitfinex","BTCUSD",1769392493842,0.01141748,87585.0,87572.0,0.2763418]
["bitfinex","BTCUSD",1769392494014,0.03446591,87588.0,87572.0,0.2763418]
["bitfinex","BTCUSD",1769392494461,0.02304883,87588.0,87572.0,0.2763418]
["bitfinex","BTCUSD",1769392494612,0.03446591,87588.0,87572.0,0.2763418]
["bitfinex","BTCUSD",1769392494812,0.03446591,87588.0,87573.0,0.2763418]
["bitfinex","BTCUSD",1769392495048,0.01141695,87589.0,87573.0,0.2763418]
["bitfinex","BTCUSD",1769392495460,0.02354657,87566.0,87557.0,0.0004132]
["bitfinex","BTCUSD",1769392495615,0.01141956,87569.0,87557.0,0.0004132]
["bitfinex","BTCUSD",1769392495821,0.01142034,87563.0,87557.0,0.0004132]
["bitfinex","BTCUSD",1769392496020,0.01142021,87564.0,87557.0,0.0004132]
["bitfinex","BTCUSD",1769392496224,0.0114206,87561.0,87557.0,0.0004132]
["bitfinex","BTCUSD",1769392496578,0.0114206,87561.0,87543.0,0.2763418]
["bitfinex","BTCUSD",1769392496579,0.01142139,87555.0,87543.0,0.2763418]
["bitfinex","BTCUSD",1769392496734,0.00046608,87555.0,87543.0,0.2763418]
["bitfinex","BTCUSD",1769392496933,0.02401265,87555.0,87538.0,0.17536]
["bitfinex","BTCUSD",1769392497146,0.00046608,87555.0,87540.0,0.2763418]
["bitfinex","BTCUSD",1769392497496,0.00046608,87555.0,87542.0,0.2763418]
["bitfinex","BTCUSD",1769392498387,0.09138938,87596.0,87555.0,0.00045832]
["bitfinex","BTCUSD",1769392498587,0.03542664,87576.0,87556.0,1.1368505]
["bitfinex","BTCUSD",1769392498793,0.01141826,87579.0,87558.0,1.1368505]
["bitfinex","BTCUSD",1769392498995,0.01141852,87577.0,87559.0,0.27715802]
["bitfinex","BTCUSD",1769392499328,0.25503287,87581.0,87559.0,0.2763418]
["bitfinex","BTCUSD",1769392499599,0.102768,87585.0,87555.0,4.808e-05]
["bitfinex","BTCUSD",1769392499600,0.04568,87585.0,87566.0,0.2763418]
["bitfinex","BTCUSD",1769392499803,0.04568,87585.0,87569.0,0.2763418]
["bitfinex","BTCUSD",1769392499959,0.04568,87585.0,87571.0,1.1368505]
["bitfinex","BTCUSD",1769392500158,0.04568,87585.0,87572.0,0.27663173]
["bitfinex","BTCUSD",1769392500380,0.01141604,87596.0,87574.0,1.1368505]
["bitfinex","BTCUSD",1769392500593,0.01141604,87596.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769392500594,0.05873794,87597.0,87577.0,1.1368505]
["bitfinex","BTCUSD",1769392500790,0.01141539,87601.0,87575.0,0.00028951]
["bitfinex","BTCUSD",1769392500791,0.01141539,87601.0,87580.0,0.2763418]
["bitfinex","BTCUSD",1769392500989,0.01141539,87601.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769392500990,0.01141565,87599.0,87582.0,1.1368505]
["bitfinex","BTCUSD",1769392501308,0.01141565,87599.0,87583.0,0.2763418]
["bitfinex","BTCUSD",1769392501511,0.01141591,87597.0,87583.0,0.2763418]
["bitfinex","BTCUSD",1769392501710,0.06362129,87623.0,87584.0,0.2763418]
["bitfinex","BTCUSD",1769392501913,0.01141383,87613.0,87600.0,1.1368505]
["bitfinex","BTCUSD",1769392502112,0.00013988,87613.0,87602.0,1.1368505]
["bitfinex","BTCUSD",1769392502317,0.00013988,87613.0,87597.0,0.00045832]
["bitfinex","BTCUSD",1769392502491,0.00013988,87613.0,87595.0,0.2763418]
["bitfinex","BTCUSD",1769392502695,0.00013988,87613.0,87598.0,1.1368505]
["bitfinex","BTCUSD",1769392502895,0.00013988,87613.0,87600.0,0.2763418]
["bitfinex","BTCUSD",1769392503264,0.01155371,87613.0,87600.0,0.2763418]
["bitfinex","BTCUSD",1769392503475,0.01141396,87612.0,87600.0,0.2763418]
["bitfinex","BTCUSD",1769392503691,0.00013988,87613.0,87593.0,1.08953229]
["bitfinex","BTCUSD",1769392503894,0.01155371,87613.0,87595.0,0.26732171]
["bitfinex","BTCUSD",1769392504103,0.00013988,87613.0,87595.0,0.26732171]
["bitfinex","BTCUSD",1769392504304,0.00013988,87613.0,87596.0,1.10094833]
["bitfinex","BTCUSD",1769392504504,0.00013988,87613.0,87598.0,1.08953229]
["bitfinex","BTCUSD",1769392504728,0.00013988,87613.0,87602.0,1.08953229]
["bitfinex","BTCUSD",1769392504900,0.00013988,87613.0,87604.0,0.26732171]
["bitfinex","BTCUSD",1769392505097,0.01141278,87621.0,87605.0,1.08953229]
["bitfinex","BTCUSD",1769392505350,0.01141291,87620.0,87607.0,0.26732171]
["bitfinex","BTCUSD",1769392505522,4.676e-05,87621.0,87607.0,0.26732171]
["bitfinex","BTCUSD",1769392505721,0.01141317,87618.0,87607.0,0.26732171]
["bitfinex","BTCUSD",1769392505926,0.01141357,87615.0,87588.0,0.26732171]
["bitfinex","BTCUSD",1769392506146,0.05864289,87600.0,87574.0,0.26732171]
["bitfinex","BTCUSD",1769392506449,0.42692659,87610.0,87569.0,0.10277775]
["bitfinex","BTCUSD",1769392506450,0.04161077,87598.0,87577.0,0.26732171]
["bitfinex","BTCUSD",1769392506645,0.04161077,87598.0,87576.0,1.08953229]
["bitfinex","BTCUSD",1769392506646,0.0416109,87597.0,87578.0,0.01158107]
["bitfinex","BTCUSD",1769392506820,0.03019499,87597.0,87579.0,0.26732171]
["bitfinex","BTCUSD",1769392507028,0.01141604,87596.0,87579.0,0.26732171]
["bitfinex","BTCUSD",1769392507227,0.01141617,87595.0,87579.0,0.26732171]
["bitfinex","BTCUSD",1769392507571,0.2489492,87599.0,87580.0,1.08953229]
["bitfinex","BTCUSD",1769392508040,0.04161077,87598.0,87579.0,0.26732171]
["bitfinex","BTCUSD",1769392508250,0.0114163,87594.0,87579.0,0.26732171]
["bitfinex","BTCUSD",1769392508400,0.06849885,87593.0,87579.0,0.26732171]
["bitfinex","BTCUSD",1769392508603,0.01141656,87592.0,87571.0,0.17536]
["bitfinex","BTCUSD",1769392508816,0.0379891,87591.0,87572.0,0.01134938]
["bitfinex","BTCUSD",1769392509015,0.2489492,87593.0,87574.0,0.26732171]
["bitfinex","BTCUSD",1769392509225,0.2489492,87593.0,87575.0,0.26732171]
["bitfinex","BTCUSD",1769392509427,0.26036563,87593.0,87575.0,0.26746159]
["bitfinex","BTCUSD",1769392509753,0.2489492,87593.0,87575.0,0.26746159]
["bitfinex","BTCUSD",1769392509955,0.2489492,87593.0,87576.0,0.0113758]
["bitfinex","BTCUSD",1769392510599,0.01141435,87609.0,87587.0,0.26732171]
["bitfinex","BTCUSD",1769392510796,0.01141435,87609.0,87593.0,0.00045832]
["bitfinex","BTCUSD",1769392510994,0.011415,87604.0,87592.0,0.26732171]
["bitfinex","BTCUSD",1769392511166,0.01141487,87605.0,87592.0,0.26732171]
["bitfinex","BTCUSD",1769392511369,0.01141474,87606.0,87592.0,0.26732171]
["bitfinex","BTCUSD",1769392511570,0.01141448,87608.0,87593.0,1.08953229]
["bitfinex","BTCUSD",1769392512209,0.0114137,87614.0,87593.0,1.08953229]
["bitfinex","BTCUSD",1769392512379,0.0684822,87614.0,87593.0,1.08953229]
["bitfinex","BTCUSD",1769392512575,0.01141396,87612.0,87593.0,1.08953229]
["bitfinex","BTCUSD",1769392512808,0.01141409,87611.0,87593.0,1.08953229]
["bitfinex","BTCUSD",1769392513134,0.0114137,87614.0,87593.0,1.08953229]
["bitfinex","BTCUSD",1769392513331,0.01141409,87611.0,87593.0,1.356854]
["bitfinex","BTCUSD",1769392513492,0.01141396,87612.0,87593.0,1.356854]
["bitfinex","BTCUSD",1769392513693,0.01141304,87619.0,87592.0,0.05708278]
["bitfinex","BTCUSD",1769392513896,0.0456281,87622.0,87597.0,0.26732171]
["bitfinex","BTCUSD",1769392513897,0.0114137,87614.0,87597.0,0.26732171]
["bitfinex","BTCUSD",1769392514232,0.0114137,87614.0,87600.0,1.08953229]
["bitfinex","BTCUSD",1769392514466,0.01141383,87613.0,87600.0,0.83953229]
["bitfinex","BTCUSD",1769392514638,0.01141344,87616.0,87600.0,0.83953229]
["bitfinex","BTCUSD",1769392514782,0.01141344,87616.0,87599.0,0.26732171]
["bitfinex","BTCUSD",1769392514984,0.01141331,87617.0,87600.0,1.356854]
["bitfinex","BTCUSD",1769392515184,0.11386649,87616.0,87601.0,0.26732171]
["bitfinex","BTCUSD",1769392515423,0.5420773,87638.0,87616.0,0.00045832]
["bitfinex","BTCUSD",1769392515642,0.5420773,87638.0,87618.0,1.08953229]
["bitfinex","BTCUSD",1769392515835,0.55348787,87638.0,87619.0,0.26732171]
["bitfinex","BTCUSD",1769392516034,0.01141083,87636.0,87619.0,0.26732171]
["bitfinex","BTCUSD",1769392516338,0.01141096,87635.0,87619.0,0.26732171]
["bitfinex","BTCUSD",1769392516497,0.01141083,87636.0,87619.0,0.26732171]
["bitfinex","BTCUSD",1769392516682,0.01141031,87640.0,87620.0,1.14277946]
["bitfinex","BTCUSD",1769392516902,0.01141044,87639.0,87621.0,0.25099486]
["bitfinex","BTCUSD",1769392517188,0.01141057,87638.0,87622.0,1.14277946]
["bitfinex","BTCUSD",1769392517389,0.01141044,87639.0,87622.0,1.14277946]
["bitfinex","BTCUSD",1769392517642,0.01187832,87640.0,87622.0,1.14277946]
["bitfinex","BTCUSD",1769392517885,0.01141083,87636.0,87623.0,0.25099486]
["bitfinex","BTCUSD",1769392518123,0.01141083,87636.0,87614.0,1.14277946]
["bitfinex","BTCUSD",1769392518438,0.01141096,87635.0,87617.0,0.25099486]
["bitfinex","BTCUSD",1769392518994,0.30955954,87637.0,87617.0,0.25099486]
["bitfinex","BTCUSD",1769392519291,0.29814884,87637.0,87619.0,0.25099486]
["bitfinex","BTCUSD",1769392519697,0.01141083,87636.0,87619.0,0.25099486]
["bitfinex","BTCUSD",1769392519857,0.01141096,87635.0,87619.0,0.25099486]
["bitfinex","BTCUSD",1769392520057,0.01141083,87636.0,87619.0,0.25099486]
["bitfinex","BTCUSD",1769392520835,0.0114107,87637.0,87619.0,0.25099486]
["bitfinex","BTCUSD",1769392521027,0.30955954,87637.0,87619.0,0.25099486]
["bitfinex","BTCUSD",1769392521234,0.01141096,87635.0,87619.0,0.25099486]
["bitfinex","BTCUSD",1769392521378,0.45478733,87640.0,87605.0,0.25099486]
["bitfinex","BTCUSD",1769392521578,0.2387381,87626.0,87607.0,0.25099486]
["bitfinex","BTCUSD",1769392521785,0.2387381,87626.0,87603.0,0.17536]
["bitfinex","BTCUSD",1769392521786,0.2387381,87626.0,87609.0,0.25099486]
["bitfinex","BTCUSD",1769392521982,0.2387381,87626.0,87610.0,0.26212887]
["bitfinex","BTCUSD",1769392522182,0.2387381,87626.0,87610.0,0.25099486]
["bitfinex","BTCUSD",1769392522385,0.01141226,87625.0,87610.0,0.25099486]
["bitfinex","BTCUSD",1769392522584,0.25015023,87626.0,87610.0,0.25099486]
["bitfinex","BTCUSD",1769392522585,0.2387381,87626.0,87610.0,0.25099486]
["bitfinex","BTCUSD",1769392523354,0.2387381,87626.0,87611.0,0.26222297]
["bitfinex","BTCUSD",1769392523559,0.0114107,87637.0,87611.0,1.14277946]
["bitfinex","BTCUSD",1769392523697,0.0114107,87637.0,87616.0,0.25099486]
["bitfinex","BTCUSD",1769392523895,0.0114107,87637.0,87618.0,0.25099486]
["bitfinex","BTCUSD",1769392524103,0.2671122,87639.0,87622.0,0.25099486]
["bitfinex","BTCUSD",1769392524329,0.27852264,87639.0,87622.0,0.25099486]
["bitfinex","BTCUSD",1769392524567,0.2671122,87639.0,87622.0,0.25099486]
["bitfinex","BTCUSD",1769392524767,0.27852264,87639.0,87622.0,0.25099486]
["bitfinex","BTCUSD",1769392525268,0.0114107,87637.0,87622.0,0.25099486]
["bitfinex","BTCUSD",1769392525478,0.01141057,87638.0,87622.0,0.25099486]
["bitfinex","BTCUSD",1769392525671,0.01141083,87636.0,87622.0,0.25099486]
["bitfinex","BTCUSD",1769392525816,0.2501488,87637.0,87622.0,0.25099486]
["bitfinex","BTCUSD",1769392526221,0.01141083,87636.0,87622.0,0.25099486]
["bitfinex","BTCUSD",1769392526466,0.25014906,87635.0,87614.0,0.25099486]
["bitfinex","BTCUSD",1769392526704,0.25014906,87635.0,87616.0,1.14277946]
["bitfinex","BTCUSD",1769392526911,0.25014906,87635.0,87617.0,0.2624806]
["bitfinex","BTCUSD",1769392527209,0.25014906,87635.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769392527210,0.2387381,87635.0,87618.0,1.39377432]
["bitfinex","BTCUSD",1769392527392,0.00046801,87640.0,87635.0,0.00015832]
["bitfinex","BTCUSD",1769392527748,0.00046801,87640.0,87628.0,0.25099486]
["bitfinex","BTCUSD",1769392527749,0.00046801,87640.0,87629.0,0.25099486]
["bitfinex","BTCUSD",1769392528101,0.27852277,87638.0,87619.0,0.17532]
["bitfinex","BTCUSD",1769392528271,0.00046801,87640.0,87623.0,0.25099486]
["bitfinex","BTCUSD",1769392528602,0.00046801,87640.0,87626.0,0.25099486]
["bitfinex","BTCUSD",1769392528815,0.01187832,87640.0,87627.0,0.01126576]
["bitfinex","BTCUSD",1769392528952,0.01141044,87639.0,87627.0,0.01126576]
["bitfinex","BTCUSD",1769392529159,0.01141057,87638.0,87627.0,0.01126576]
["bitfinex","BTCUSD",1769392529381,0.01141161,87630.0,87614.0,0.25099486]
["bitfinex","BTCUSD",1769392529580,0.01141187,87628.0,87614.0,0.25099486]
["bitfinex","BTCUSD",1769392529758,0.01141213,87626.0,87614.0,0.25099486]
["bitfinex","BTCUSD",1769392529961,0.2671122,87634.0,87611.0,0.17532]
["bitfinex","BTCUSD",1769392529962,0.2671122,87652.0,87628.0,1.19983861]
["bitfinex","BTCUSD",1769392530209,0.00014026,87652.0,87633.0,1.14277946]
["bitfinex","BTCUSD",1769392530358,0.00014026,87652.0,87638.0,1.14277946]
["bitfinex","BTCUSD",1769392530769,0.00014026,87652.0,87641.0,0.25099486]
["bitfinex","BTCUSD",1769392530931,0.00014026,87652.0,87632.0,1.14277946]
["bitfinex","BTCUSD",1769392531134,0.00014026,87652.0,87633.0,0.25099486]
["bitfinex","BTCUSD",1769392531312,0.23746851,87652.0,87634.0,1.14277946]
["bitfinex","BTCUSD",1769392531512,0.01140888,87651.0,87635.0,0.25099486]
["bitfinex","BTCUSD",1769392531699,0.01140914,87649.0,87635.0,0.25099486]
["bitfinex","BTCUSD",1769392531900,0.0114094,87647.0,87635.0,0.25099486]
["bitfinex","BTCUSD",1769392532103,0.01140914,87649.0,87635.0,0.25099486]
["bitfinex","BTCUSD",1769392532422,0.01140927,87648.0,87635.0,0.25057513]
["bitfinex","BTCUSD",1769392532617,0.01140914,87649.0,87635.0,0.25057513]
["bitfinex","BTCUSD",1769392532820,0.01140927,87648.0,87635.0,0.25057513]
["bitfinex","BTCUSD",1769392533018,0.01140979,87644.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1769392533224,0.01141005,87642.0,87624.0,0.43415228]
["bitfinex","BTCUSD",1769392533420,0.01141005,87642.0,87624.0,0.17532]
["bitfinex","BTCUSD",1769392533591,0.25207272,87639.0,87624.0,0.18674057]
["bitfinex","BTCUSD",1769392533795,0.01141031,87640.0,87624.0,0.17532]
["bitfinex","BTCUSD",1769392533796,0.23732825,87634.0,87624.0,0.17532]
["bitfinex","BTCUSD",1769392533996,0.23732825,87633.0,87624.0,0.17532]
["bitfinex","BTCUSD",1769392534265,0.01141031,87640.0,87625.0,1.37002639]
["bitfinex","BTCUSD",1769392534453,0.01141005,87642.0,87628.0,0.25883228]
["bitfinex","BTCUSD",1769392534606,0.01141018,87641.0,87629.0,0.27142835]
["bitfinex","BTCUSD",1769392534807,0.01141005,87642.0,87629.0,0.25883228]
["bitfinex","BTCUSD",1769392535427,0.01141018,87641.0,87629.0,0.25883228]
["bitfinex","BTCUSD",1769392535645,0.01140992,87643.0,87629.0,0.25883228]
["bitfinex","BTCUSD",1769392535842,0.01141005,87642.0,87630.0,0.01148707]
["bitfinex","BTCUSD",1769392536047,0.01140992,87643.0,87630.0,0.01148707]
["bitfinex","BTCUSD",1769392536724,0.01140966,87645.0,87630.0,0.01148707]
["bitfinex","BTCUSD",1769392536978,0.23732825,87646.0,87630.0,0.01148707]
["bitfinex","BTCUSD",1769392537129,0.05704831,87645.0,87630.0,0.25883228]
["bitfinex","BTCUSD",1769392537330,0.01140979,87644.0,87631.0,0.01136984]
["bitfinex","BTCUSD",1769392537531,0.01140992,87643.0,87631.0,0.01136984]
["bitfinex","BTCUSD",1769392537749,0.01140979,87644.0,87631.0,0.01136984]
["bitfinex","BTCUSD",1769392537955,0.23732825,87646.0,87630.0,0.25883228]
["bitfinex","BTCUSD",1769392538149,0.50080985,87651.0,87632.0,0.25883228]
["bitfinex","BTCUSD",1769392538381,0.48940097,87651.0,87633.0,1.38140135]
["bitfinex","BTCUSD",1769392538591,0.50080985,87651.0,87633.0,1.37002639]
["bitfinex","BTCUSD",1769392538952,0.01140914,87649.0,87633.0,1.37002639]
["bitfinex","BTCUSD",1769392539153,0.01140927,87648.0,87633.0,1.37002639]
["bitfinex","BTCUSD",1769392539360,0.24873739,87649.0,87633.0,1.37002639]
["bitfinex","BTCUSD",1769392539361,0.23732825,87649.0,87633.0,1.37002639]
["bitfinex","BTCUSD",1769392539629,0.01140927,87648.0,87633.0,0.25883228]
["bitfinex","BTCUSD",1769392539809,0.01140953,87646.0,87634.0,0.012559]
["bitfinex","BTCUSD",1769392540007,0.23732825,87650.0,87634.0,0.012559]
["bitfinex","BTCUSD",1769392540177,0.48940097,87650.0,87634.0,0.012559]
["bitfinex","BTCUSD",1769392540377,0.23732825,87649.0,87634.0,0.012559]
["bitfinex","BTCUSD",1769392541335,0.23732825,87648.0,87634.0,0.012559]
["bitfinex","BTCUSD",1769392542963,0.25207272,87650.0,87634.0,0.012559]
["bitfinex","BTCUSD",1769392543186,0.00014026,87652.0,87650.0,0.01]
["bitfinex","BTCUSD",1769392543410,0.00014026,87652.0,87650.0,0.25883228]
["bitfinex","BTCUSD",1769392543615,0.04564,87662.0,87650.0,0.25883228]
["bitfinex","BTCUSD",1769392543813,0.01210468,87661.0,87645.0,1.11119411]
["bitfinex","BTCUSD",1769392544051,0.0006971,87661.0,87645.0,1.37002639]
["bitfinex","BTCUSD",1769392544734,0.0006971,87661.0,87646.0,0.25883228]
["bitfinex","BTCUSD",1769392545551,0.0006971,87661.0,87647.0,1.11119411]
["bitfinex","BTCUSD",1769392545747,0.0006971,87661.0,87648.0,0.25883228]
["bitfinex","BTCUSD",1769392545987,0.24520382,87668.0,87647.0,1.11133437]
["bitfinex","BTCUSD",1769392545988,0.25207272,87675.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1769392546189,0.26347743,87683.0,87661.0,0.25883228]
["bitfinex","BTCUSD",1769392546308,0.26347743,87683.0,87664.0,1.11119411]
["bitfinex","BTCUSD",1769392546511,0.25207272,87683.0,87665.0,1.11119411]
["bitfinex","BTCUSD",1769392546863,0.01140445,87685.0,87668.0,1.11119411]
["bitfinex","BTCUSD",1769392547037,0.23996617,87686.0,87669.0,0.25883228]
["bitfinex","BTCUSD",1769392547239,0.01140445,87685.0,87669.0,0.25883228]
["bitfinex","BTCUSD",1769392547425,0.23996617,87686.0,87669.0,0.25883228]
["bitfinex","BTCUSD",1769392547757,0.25137062,87685.0,87669.0,0.25883228]
["bitfinex","BTCUSD",1769392547923,0.23996617,87685.0,87669.0,0.25883228]
["bitfinex","BTCUSD",1769392548754,0.01140458,87684.0,87669.0,0.25883228]
["bitfinex","BTCUSD",1769392548927,0.23996617,87685.0,87669.0,0.25883228]
["bitfinex","BTCUSD",1769392549141,0.24020947,87685.0,87669.0,0.25883228]
["bitfinex","BTCUSD",1769392549580,0.25161392,87685.0,87669.0,0.25883228]
["bitfinex","BTCUSD",1769392549784,0.01140471,87683.0,87669.0,0.25883228]
["bitfinex","BTCUSD",1769392549989,0.01140458,87684.0,87669.0,0.25883228]
["bitfinex","BTCUSD",1769392550195,0.01164788,87684.0,87669.0,0.25883228]
["bitfinex","BTCUSD",1769392551632,0.01140471,87683.0,87669.0,0.25868028]
["bitfinex","BTCUSD",1769392551792,0.01164788,87684.0,87669.0,0.25868028]
["bitfinex","BTCUSD",1769392551793,0.0002433,87684.0,87669.0,0.25868028]
["bitfinex","BTCUSD",1769392552513,0.0002433,87684.0,87671.0,0.25883228]
["bitfinex","BTCUSD",1769392552716,0.0002433,87684.0,87674.0,1.11119411]
["bitfinex","BTCUSD",1769392552895,0.01140367,87691.0,87676.0,0.25883228]
["bitfinex","BTCUSD",1769392553104,0.0114038,87690.0,87676.0,0.25883228]
["bitfinex","BTCUSD",1769392553304,0.0114038,87690.0,87676.0,0.25875467]
["bitfinex","BTCUSD",1769392553507,0.01140393,87689.0,87676.0,0.25875467]
["bitfinex","BTCUSD",1769392553940,0.01154416,87689.0,87676.0,0.25875467]
["bitfinex","BTCUSD",1769392554308,0.01154416,87689.0,87676.0,1.36994878]
["bitfinex","BTCUSD",1769392554834,0.00014023,87689.0,87676.0,1.36994878]
["bitfinex","BTCUSD",1769392557788,0.00014023,87689.0,87676.0,0.25875467]
["bitfinex","BTCUSD",1769392558013,0.00014023,87689.0,87677.0,1.11119411]
["bitfinex","BTCUSD",1769392558223,0.00014023,87689.0,87681.0,1.11119411]
["bitfinex","BTCUSD",1769392558387,0.00014023,87689.0,87682.0,0.25883228]
["bitfinex","BTCUSD",1769392560361,0.00014023,87689.0,87682.0,0.25867755]
["bitfinex","BTCUSD",1769392561454,0.00014023,87689.0,87683.0,0.01228025]
["bitfinex","BTCUSD",1769392562134,0.00014023,87689.0,87660.0,0.43793696]
["bitfinex","BTCUSD",1769392562135,0.25263982,87734.0,87711.0,0.25883228]
["bitfinex","BTCUSD",1769392562347,0.25263982,87734.0,87688.0,0.02739273]
["bitfinex","BTCUSD",1769392562348,0.00046755,87728.0,87715.0,0.25883228]
["bitfinex","BTCUSD",1769392562537,0.00046755,87728.0,87717.0,0.25883228]
["bitfinex","BTCUSD",1769392562696,0.00046755,87728.0,87718.0,0.1752]
["bitfinex","BTCUSD",1769392563078,0.01139964,87722.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769392563279,0.01139964,87722.0,87671.0,0.1203]
["bitfinex","BTCUSD",1769392563280,0.01140081,87713.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769392563499,0.01139951,87723.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769392563699,0.00046755,87728.0,87688.0,0.24364813]
["bitfinex","BTCUSD",1769392563700,0.00046755,87728.0,87707.0,1.05494122]
["bitfinex","BTCUSD",1769392563902,0.00046755,87728.0,87713.0,0.26479093]
["bitfinex","BTCUSD",1769392564226,0.00046755,87728.0,87717.0,0.26479093]
["bitfinex","BTCUSD",1769392564440,0.0005671,87734.0,87721.0,0.26479093]
["bitfinex","BTCUSD",1769392564638,0.00070725,87734.0,87724.0,1.05494122]
["bitfinex","BTCUSD",1769392564857,0.00070725,87734.0,87725.0,0.26479093]
["bitfinex","BTCUSD",1769392565255,0.00070725,87734.0,87724.0,1.05494122]
["bitfinex","BTCUSD",1769392565256,0.00070725,87734.0,87726.0,1.05494122]
["bitfinex","BTCUSD",1769392565479,0.0004,87737.0,87730.0,1.05494122]
["bitfinex","BTCUSD",1769392565712,0.01139549,87754.0,87733.0,0.26479093]
["bitfinex","BTCUSD",1769392565913,0.01139588,87751.0,87736.0,1.05494122]
["bitfinex","BTCUSD",1769392566210,0.01139808,87734.0,87721.0,0.06359118]
["bitfinex","BTCUSD",1769392566410,0.05698586,87742.0,87722.0,0.1752]
["bitfinex","BTCUSD",1769392566613,0.25318328,87739.0,87722.0,0.1752]
["bitfinex","BTCUSD",1769392566968,0.25318328,87739.0,87722.0,1.49493215]
["bitfinex","BTCUSD",1769392567166,0.01139705,87742.0,87722.0,1.23014122]
["bitfinex","BTCUSD",1769392567400,0.22734769,87745.0,87723.0,0.26479093]
["bitfinex","BTCUSD",1769392567587,0.01139731,87740.0,87723.0,0.26479093]
["bitfinex","BTCUSD",1769392567839,0.21595103,87745.0,87723.0,0.26479093]
["bitfinex","BTCUSD",1769392568038,0.21543286,87744.0,87723.0,0.26479093]
["bitfinex","BTCUSD",1769392568209,0.01139692,87743.0,87723.0,0.26479093]
["bitfinex","BTCUSD",1769392568375,0.21543286,87744.0,87724.0,0.26479093]
["bitfinex","BTCUSD",1769392568784,0.22682965,87744.0,87724.0,0.26479093]
["bitfinex","BTCUSD",1769392569001,0.21543286,87744.0,87724.0,0.26479093]
["bitfinex","BTCUSD",1769392569819,0.22682965,87744.0,87724.0,0.26479093]
["bitfinex","BTCUSD",1769392570020,0.01139692,87743.0,87724.0,0.26479093]
["bitfinex","BTCUSD",1769392570386,0.21543286,87744.0,87724.0,0.27619031]
["bitfinex","BTCUSD",1769392570601,0.01139614,87749.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769392570823,0.22927996,87750.0,87727.0,1.05494122]
["bitfinex","BTCUSD",1769392571039,0.21788395,87750.0,87728.0,0.26479093]
["bitfinex","BTCUSD",1769392571245,0.01139614,87749.0,87728.0,0.26479093]
["bitfinex","BTCUSD",1769392571446,0.01139588,87751.0,87729.0,0.26479093]
["bitfinex","BTCUSD",1769392571713,0.01139588,87751.0,87731.0,0.26479093]
["bitfinex","BTCUSD",1769392571919,0.01139601,87750.0,87733.0,0.26479093]
["bitfinex","BTCUSD",1769392572121,0.0113951,87757.0,87734.0,1.05494122]
["bitfinex","BTCUSD",1769392572386,0.0113951,87757.0,87730.0,0.42652925]
["bitfinex","BTCUSD",1769392572387,0.0004,87758.0,87731.0,1.05494122]
["bitfinex","BTCUSD",1769392572587,0.0004,87758.0,87740.0,1.05494122]
["bitfinex","BTCUSD",1769392572787,0.0004,87758.0,87743.0,0.26479093]
["bitfinex","BTCUSD",1769392573252,0.01139549,87754.0,87741.0,0.17512]
["bitfinex","BTCUSD",1769392573464,0.21673083,87755.0,87741.0,0.17512]
["bitfinex","BTCUSD",1769392573698,0.0004,87758.0,87741.0,0.17512]
["bitfinex","BTCUSD",1769392573699,0.0004,87758.0,87743.0,1.05494122]
["bitfinex","BTCUSD",1769392573910,0.0004,87758.0,87741.0,0.17512]
["bitfinex","BTCUSD",1769392573911,0.0004,87758.0,87746.0,0.26479093]
["bitfinex","BTCUSD",1769392574133,0.0004,87758.0,87748.0,1.05494122]
["bitfinex","BTCUSD",1769392574362,0.0004,87758.0,87741.0,0.17512]
["bitfinex","BTCUSD",1769392574363,0.0005671,87768.0,87751.0,1.05494122]
["bitfinex","BTCUSD",1769392574618,0.0005671,87768.0,87741.0,0.17512]
["bitfinex","BTCUSD",1769392574619,0.0005671,87768.0,87758.0,1.06633619]
["bitfinex","BTCUSD",1769392574818,0.0005671,87768.0,87764.0,1.05494122]
["bitfinex","BTCUSD",1769392574819,1e-08,87768.0,87764.0,1.05494122]
["bitfinex","BTCUSD",1769392575023,1e-08,87768.0,87767.0,0.26479093]
["bitfinex","BTCUSD",1769392575350,0.00014008,87768.0,87767.0,0.26479093]
["bitfinex","BTCUSD",1769392575555,0.00014008,87768.0,87767.0,1.31973215]
["bitfinex","BTCUSD",1769392575775,0.00014008,87768.0,87767.0,0.26479093]
["bitfinex","BTCUSD",1769392576187,0.00014008,87768.0,87760.0,0.25024304]
["bitfinex","BTCUSD",1769392576714,0.26229634,87767.0,87748.0,0.18651627]
["bitfinex","BTCUSD",1769392577059,0.26229634,87767.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769392577262,0.26229634,87767.0,87750.0,0.25024304]
["bitfinex","BTCUSD",1769392577531,0.00014008,87768.0,87750.0,0.25024304]
["bitfinex","BTCUSD",1769392577532,0.00014008,87768.0,87757.0,0.25024304]
["bitfinex","BTCUSD",1769392577731,0.00014008,87768.0,87760.0,1.09095878]
["bitfinex","BTCUSD",1769392577919,0.00014008,87768.0,87762.0,1.09095878]
["bitfinex","BTCUSD",1769392578670,0.00014008,87768.0,87762.0,1.34120182]
["bitfinex","BTCUSD",1769392579305,0.00014008,87768.0,87762.0,1.51628182]
["bitfinex","BTCUSD",1769392580226,0.26229634,87767.0,87715.0,0.25024304]
["bitfinex","BTCUSD",1769392580420,0.26229634,87767.0,87702.0,0.020736]
["bitfinex","BTCUSD",1769392580421,0.26229634,87728.0,87705.0,0.02739273]
["bitfinex","BTCUSD",1769392580635,0.1600227,87710.0,87706.0,0.00114017]
["bitfinex","BTCUSD",1769392580900,0.01139925,87725.0,87710.0,0.01]
["bitfinex","BTCUSD",1769392581104,0.01139912,87726.0,87710.0,0.01]
["bitfinex","BTCUSD",1769392581333,0.01139964,87722.0,87710.0,0.01]
["bitfinex","BTCUSD",1769392581517,0.01368057,87715.0,87710.0,0.01]
["bitfinex","BTCUSD",1769392581737,0.01368057,87715.0,87710.0,0.01046755]
["bitfinex","BTCUSD",1769392582088,0.01140068,87714.0,87710.0,0.00046755]
["bitfinex","BTCUSD",1769392582292,0.01140081,87713.0,87710.0,0.00046755]
["bitfinex","BTCUSD",1769392584632,0.02508151,87712.0,87708.0,9.239e-05]
["bitfinex","BTCUSD",1769392584838,0.02508151,87712.0,87708.0,0.00023254]
["bitfinex","BTCUSD",1769392585003,0.01140107,87711.0,87708.0,0.00023254]
["bitfinex","BTCUSD",1769392585206,0.01368057,87712.0,87698.0,0.00241684]
["bitfinex","BTCUSD",1769392585422,0.01368057,87712.0,87670.0,0.42652925]
["bitfinex","BTCUSD",1769392585423,1.05479619,87709.0,87692.0,0.17508]
["bitfinex","BTCUSD",1769392585628,1.05479619,87709.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392585629,0.01140198,87704.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392585965,0.01140237,87701.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392586103,0.01140263,87699.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392587160,0.01368057,87698.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392587894,0.00368057,87698.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392589278,0.05700623,87710.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392589279,0.01140094,87712.0,87699.0,1.09095878]
["bitfinex","BTCUSD",1769392589678,0.01140133,87709.0,87699.0,1.09095878]
["bitfinex","BTCUSD",1769392589883,0.01140094,87712.0,87694.0,0.25024304]
["bitfinex","BTCUSD",1769392590093,0.01140198,87704.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392590342,0.02279916,87702.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392590556,0.01139692,87702.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392594046,0.01139692,87702.0,87692.0,1.30968193]
["bitfinex","BTCUSD",1769392595599,0.01139692,87702.0,87692.0,0.24092069]
["bitfinex","BTCUSD",1769392595799,0.24590896,87702.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392596023,0.2573112,87702.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392596224,0.01140263,87699.0,87692.0,0.00014023]
["bitfinex","BTCUSD",1769392596428,0.01140263,87699.0,87681.0,0.0456]
["bitfinex","BTCUSD",1769392596429,0.01140367,87691.0,87675.0,0.17512]
["bitfinex","BTCUSD",1769392596653,0.01140458,87684.0,87668.0,0.17512]
["bitfinex","BTCUSD",1769392596809,0.0114051,87680.0,87668.0,0.17512]
["bitfinex","BTCUSD",1769392597211,0.01140549,87677.0,87668.0,0.17512]
["bitfinex","BTCUSD",1769392597816,0.01140549,87677.0,87667.0,0.0006876]
["bitfinex","BTCUSD",1769392597817,0.06843272,87678.0,87667.0,0.0006876]
["bitfinex","BTCUSD",1769392598018,0.01140536,87678.0,87667.0,0.0006876]
["bitfinex","BTCUSD",1769392598239,0.29153702,87681.0,87667.0,0.0006876]
["bitfinex","BTCUSD",1769392598240,0.23451204,87681.0,87667.0,0.0006876]
["bitfinex","BTCUSD",1769392598418,0.01140471,87683.0,87667.0,0.0006876]
["bitfinex","BTCUSD",1769392598419,0.01140484,87682.0,87667.0,0.24146806]
["bitfinex","BTCUSD",1769392598622,0.01140471,87683.0,87668.0,1.06876124]
["bitfinex","BTCUSD",1769392598819,0.01140432,87686.0,87669.0,0.24078046]
["bitfinex","BTCUSD",1769392599053,0.01140289,87697.0,87672.0,1.06876124]
["bitfinex","BTCUSD",1769392599355,0.01140302,87696.0,87676.0,1.06876124]
["bitfinex","BTCUSD",1769392599519,0.01140315,87695.0,87679.0,1.06876124]
["bitfinex","BTCUSD",1769392599730,0.01140263,87699.0,87680.0,0.00226428]
["bitfinex","BTCUSD",1769392599731,0.01119706,87682.0,87680.0,0.00226428]
["bitfinex","BTCUSD",1769392600068,0.01119706,87682.0,87674.0,1.06876124]
["bitfinex","BTCUSD",1769392600069,0.0109972,87682.0,87676.0,1.3095417]
["bitfinex","BTCUSD",1769392603279,0.0109972,87682.0,87677.0,0.00127254]
["bitfinex","BTCUSD",1769392603894,0.0109972,87682.0,87677.0,0.242053]
["bitfinex","BTCUSD",1769392604090,0.0109972,87682.0,87672.0,0.17516]
["bitfinex","BTCUSD",1769392604091,0.0109972,87682.0,87678.0,1.06876124]
["bitfinex","BTCUSD",1769392604437,0.0109972,87682.0,87680.0,0.24078046]
["bitfinex","BTCUSD",1769392604979,0.0109972,87682.0,87680.0,1.06876124]
["bitfinex","BTCUSD",1769392605291,0.0109972,87682.0,87681.0,1.3095417]
["bitfinex","BTCUSD",1769392605472,0.0109972,87682.0,87681.0,0.24078046]
["bitfinex","BTCUSD",1769392606034,0.0109972,87682.0,87681.0,1.3095417]
["bitfinex","BTCUSD",1769392606645,0.0109972,87682.0,87669.0,0.05703269]
["bitfinex","BTCUSD",1769392606646,0.01,87681.0,87673.0,0.24078046]
["bitfinex","BTCUSD",1769392606852,0.01,87681.0,87674.0,0.0023984]
["bitfinex","BTCUSD",1769392607297,0.01,87681.0,87674.0,0.24317886]
["bitfinex","BTCUSD",1769392607647,0.01,87681.0,87674.0,0.24078046]
["bitfinex","BTCUSD",1769392608378,0.00014002,87691.0,87675.0,0.24078046]
["bitfinex","BTCUSD",1769392608946,0.03449931,87691.0,87675.0,0.24078046]
["bitfinex","BTCUSD",1769392609150,0.0114038,87690.0,87675.0,0.24078046]
["bitfinex","BTCUSD",1769392609351,0.0114038,87690.0,87672.0,0.17516]
["bitfinex","BTCUSD",1769392609352,0.23451204,87688.0,87672.0,0.17516]
["bitfinex","BTCUSD",1769392609559,0.01140419,87687.0,87672.0,0.17516]
["bitfinex","BTCUSD",1769392609787,0.24591636,87686.0,87672.0,0.17516]
["bitfinex","BTCUSD",1769392609981,0.38884013,87685.0,87672.0,0.17516]
["bitfinex","BTCUSD",1769392610750,0.0109972,87690.0,87673.0,1.06876124]
["bitfinex","BTCUSD",1769392611037,0.0109972,87690.0,87676.0,0.24078046]
["bitfinex","BTCUSD",1769392611404,0.0109972,87690.0,87673.0,1.06876124]
["bitfinex","BTCUSD",1769392611631,0.0109972,87690.0,87676.0,0.24078046]
["bitfinex","BTCUSD",1769392611956,0.0109972,87690.0,87676.0,1.3095417]
["bitfinex","BTCUSD",1769392612276,0.0109972,87690.0,87676.0,1.06876124]
["bitfinex","BTCUSD",1769392612478,0.0109972,87690.0,87677.0,0.24078046]
["bitfinex","BTCUSD",1769392612894,0.09037467,87717.0,87677.0,0.02739273]
["bitfinex","BTCUSD",1769392613115,0.11378892,87716.0,87707.0,0.42606706]
["bitfinex","BTCUSD",1769392613452,0.23451204,87726.0,87708.0,0.41594046]
["bitfinex","BTCUSD",1769392613582,0.23451204,87725.0,87708.0,0.41594046]
["bitfinex","BTCUSD",1769392613783,0.35824725,87724.0,87708.0,0.41594046]
["bitfinex","BTCUSD",1769392614069,0.24591038,87732.0,87710.0,1.06876124]
["bitfinex","BTCUSD",1769392614238,0.24637793,87732.0,87713.0,0.24078046]
["bitfinex","BTCUSD",1769392614416,0.24637793,87732.0,87714.0,0.24078046]
["bitfinex","BTCUSD",1769392614788,0.00046755,87732.0,87720.0,0.42606706]
["bitfinex","BTCUSD",1769392614960,0.00046755,87732.0,87724.0,0.24078046]
["bitfinex","BTCUSD",1769392615133,0.23451204,87747.0,87728.0,1.06876124]
["bitfinex","BTCUSD",1769392615339,0.23465221,87747.0,87728.0,1.3095417]
["bitfinex","BTCUSD",1769392615540,0.24604861,87747.0,87729.0,0.24078046]
["bitfinex","BTCUSD",1769392615740,0.23465221,87747.0,87729.0,0.24078046]
["bitfinex","BTCUSD",1769392616143,0.03435215,87746.0,87729.0,0.24078046]
["bitfinex","BTCUSD",1769392616529,0.02295562,87746.0,87729.0,0.24078046]
["bitfinex","BTCUSD",1769392616734,0.02295562,87746.0,87729.0,1.3095417]
["bitfinex","BTCUSD",1769392616953,0.59336233,87747.0,87729.0,1.3095417]
["bitfinex","BTCUSD",1769392617315,0.02295562,87746.0,87729.0,1.3095417]
["bitfinex","BTCUSD",1769392620299,0.59336233,87747.0,87729.0,1.3095417]
["bitfinex","BTCUSD",1769392620500,0.23465221,87747.0,87729.0,1.3095417]
["bitfinex","BTCUSD",1769392620696,0.38166574,87746.0,87729.0,1.3095417]
["bitfinex","BTCUSD",1769392621013,0.35871012,87746.0,87729.0,1.3095417]
["bitfinex","BTCUSD",1769392621213,0.02295562,87745.0,87729.0,1.3095417]
["bitfinex","BTCUSD",1769392621603,0.01139692,87743.0,87729.0,0.24078046]
["bitfinex","BTCUSD",1769392621803,0.01139744,87739.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769392622008,0.00014017,87747.0,87721.0,1.06876124]
["bitfinex","BTCUSD",1769392622009,0.02309579,87747.0,87721.0,1.06876124]
["bitfinex","BTCUSD",1769392622356,0.02309579,87747.0,87720.0,0.42606706]
["bitfinex","BTCUSD",1769392622357,0.00014017,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769392622542,0.00014017,87747.0,87730.0,1.06876124]
["bitfinex","BTCUSD",1769392622543,0.00014017,87747.0,87731.0,1.32094017]
["bitfinex","BTCUSD",1769392622977,0.00014017,87747.0,87731.0,1.3095417]
["bitfinex","BTCUSD",1769392623151,0.7740603,87746.0,87731.0,0.24078046]
["bitfinex","BTCUSD",1769392623358,0.03069623,87745.0,87731.0,0.24078046]
["bitfinex","BTCUSD",1769392623512,0.03069623,87745.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769392623721,0.03069623,87745.0,87728.0,1.08654704]
["bitfinex","BTCUSD",1769392623930,0.03069623,87745.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769392623931,0.02295562,87745.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769392624127,0.00774061,87744.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769392625085,0.25045537,87743.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769392625231,0.00774061,87742.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769392625794,0.00774061,87742.0,87727.0,0.17512]
["bitfinex","BTCUSD",1769392625795,0.00774061,87740.0,87727.0,0.17512]
["bitfinex","BTCUSD",1769392625972,0.09099427,87742.0,87728.0,0.02279773]
["bitfinex","BTCUSD",1769392627382,0.10239132,87742.0,87728.0,0.02279773]
["bitfinex","BTCUSD",1769392627590,0.01139744,87739.0,87722.0,0.06195183]
["bitfinex","BTCUSD",1769392627932,0.20376927,87729.0,87717.0,0.0456]
["bitfinex","BTCUSD",1769392628262,0.20376927,87729.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769392628263,0.19237054,87725.0,87708.0,0.23621455]
["bitfinex","BTCUSD",1769392628783,0.0113951,87757.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769392629112,0.02279773,87756.0,87734.0,0.23931302]
["bitfinex","BTCUSD",1769392629309,0.02279773,87757.0,87736.0,0.23931302]
["bitfinex","BTCUSD",1769392629563,0.02279773,87757.0,87735.0,1.09194897]
["bitfinex","BTCUSD",1769392629564,0.02279773,87757.0,87737.0,0.24471482]
["bitfinex","BTCUSD",1769392629893,0.02279773,87757.0,87737.0,0.23931302]
["bitfinex","BTCUSD",1769392630008,0.01139523,87756.0,87737.0,0.23931302]
["bitfinex","BTCUSD",1769392630213,0.02279773,87758.0,87737.0,0.23931302]
["bitfinex","BTCUSD",1769392630430,0.19623771,87762.0,87740.0,1.08654704]
["bitfinex","BTCUSD",1769392630626,0.21903544,87762.0,87741.0,0.2507102]
["bitfinex","BTCUSD",1769392631031,0.21903544,87762.0,87741.0,0.23931302]
["bitfinex","BTCUSD",1769392631437,0.21903544,87762.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769392631642,0.19623771,87762.0,87744.0,0.25070981]
["bitfinex","BTCUSD",1769392631839,0.19623771,87762.0,87744.0,0.23931302]
["bitfinex","BTCUSD",1769392632046,0.01139471,87760.0,87744.0,0.23931302]
["bitfinex","BTCUSD",1769392632381,0.20763216,87762.0,87739.0,1.08654704]
["bitfinex","BTCUSD",1769392632628,0.20763216,87762.0,87739.0,1.32586006]
["bitfinex","BTCUSD",1769392632803,0.01139471,87760.0,87739.0,0.23931302]
["bitfinex","BTCUSD",1769392633013,0.02279773,87759.0,87740.0,0.00350027]
["bitfinex","BTCUSD",1769392633165,0.00649973,87739.0,87730.0,0.06261365]
["bitfinex","BTCUSD",1769392633507,0.7740603,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769392633716,0.01139497,87758.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769392633717,0.01139432,87763.0,87740.0,0.23931302]
["bitfinex","BTCUSD",1769392633906,0.01139432,87763.0,87742.0,0.23931302]
["bitfinex","BTCUSD",1769392634121,0.02279773,87764.0,87742.0,0.23931302]
["bitfinex","BTCUSD",1769392634314,0.03419179,87765.0,87744.0,0.23931302]
["bitfinex","BTCUSD",1769392634675,0.01139419,87764.0,87744.0,0.23931302]
["bitfinex","BTCUSD",1769392634875,0.01139445,87762.0,87744.0,0.23931302]
["bitfinex","BTCUSD",1769392635079,0.01139458,87761.0,87744.0,0.23931302]
["bitfinex","BTCUSD",1769392635283,0.01139471,87760.0,87744.0,0.23931302]
["bitfinex","BTCUSD",1769392635484,0.01139445,87762.0,87744.0,0.23931302]
["bitfinex","BTCUSD",1769392635889,0.01139536,87755.0,87734.0,0.09]
["bitfinex","BTCUSD",1769392636095,0.19762288,87755.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392636289,0.21061037,87754.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392636494,0.01139536,87755.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392636495,0.8060795,87752.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392636748,0.19598756,87750.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392637287,0.01139627,87748.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392637506,0.2004861,87748.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392638112,0.02279773,87747.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392639170,0.01139393,87766.0,87740.0,0.24024443]
["bitfinex","BTCUSD",1769392639293,0.19838411,87764.0,87743.0,0.22884712]
["bitfinex","BTCUSD",1769392639501,0.19838411,87764.0,87744.0,0.22884712]
["bitfinex","BTCUSD",1769392639949,0.19838411,87764.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769392640243,0.19838411,87764.0,87745.0,0.22884712]
["bitfinex","BTCUSD",1769392640462,0.22118184,87764.0,87745.0,0.22884712]
["bitfinex","BTCUSD",1769392641019,0.19838411,87764.0,87745.0,0.22884712]
["bitfinex","BTCUSD",1769392641264,0.22118184,87764.0,87745.0,0.22884712]
["bitfinex","BTCUSD",1769392642260,0.11370814,87763.0,87745.0,0.22884712]
["bitfinex","BTCUSD",1769392642462,0.11370814,87762.0,87745.0,0.22884712]
["bitfinex","BTCUSD",1769392642694,0.14790045,87761.0,87746.0,0.01253113]
["bitfinex","BTCUSD",1769392642894,0.02279773,87761.0,87746.0,0.01253113]
["bitfinex","BTCUSD",1769392643013,0.01139458,87761.0,87745.0,0.22884712]
["bitfinex","BTCUSD",1769392643215,0.12521536,87760.0,87745.0,0.22884712]
["bitfinex","BTCUSD",1769392643423,0.20326623,87757.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769392643621,0.02279773,87756.0,87736.0,0.24374083]
["bitfinex","BTCUSD",1769392643829,0.02279773,87756.0,87736.0,0.22884712]
["bitfinex","BTCUSD",1769392644030,0.02279773,87756.0,87737.0,0.24260088]
["bitfinex","BTCUSD",1769392644226,0.03419296,87756.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392644432,0.01139536,87755.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392644745,0.2012533,87751.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392645351,0.2012533,87751.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769392645555,0.2012533,87751.0,87735.0,0.23137027]
["bitfinex","BTCUSD",1769392645756,0.2012533,87751.0,87735.0,0.22884712]
["bitfinex","BTCUSD",1769392646159,0.2012533,87751.0,87735.0,0.24024507]
["bitfinex","BTCUSD",1769392646867,0.2012533,87751.0,87735.0,0.22884712]
["bitfinex","BTCUSD",1769392647069,0.2012533,87751.0,87735.0,0.24024507]
["bitfinex","BTCUSD",1769392647270,0.2012533,87751.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769392647489,0.2012533,87751.0,87736.0,0.22884712]
["bitfinex","BTCUSD",1769392648076,0.0113951,87757.0,87736.0,0.22884712]
["bitfinex","BTCUSD",1769392648278,0.02279773,87756.0,87736.0,0.22884712]
["bitfinex","BTCUSD",1769392648482,0.01139536,87755.0,87736.0,0.22884712]
["bitfinex","BTCUSD",1769392648677,0.02279773,87754.0,87736.0,0.22884712]
["bitfinex","BTCUSD",1769392648877,0.02279773,87755.0,87736.0,0.22884712]
["bitfinex","BTCUSD",1769392649139,0.21320634,87751.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392649380,0.20181046,87749.0,87734.0,0.00014017]
["bitfinex","BTCUSD",1769392649584,0.033611,87750.0,87708.0,0.22884712]
["bitfinex","BTCUSD",1769392649585,0.00985983,87731.0,87708.0,0.22884712]
["bitfinex","BTCUSD",1769392649733,0.20084251,87730.0,87711.0,0.00265264]
["bitfinex","BTCUSD",1769392649920,0.20084251,87730.0,87712.0,0.00367799]
["bitfinex","BTCUSD",1769392650118,0.20084251,87730.0,87708.0,0.24024858]
["bitfinex","BTCUSD",1769392650119,0.20084251,87730.0,87710.0,0.00387229]
["bitfinex","BTCUSD",1769392650526,0.20084251,87730.0,87710.0,0.23271941]
["bitfinex","BTCUSD",1769392650737,0.01139873,87729.0,87710.0,0.22904142]
["bitfinex","BTCUSD",1769392650933,0.19988483,87728.0,87710.0,0.22904142]
["bitfinex","BTCUSD",1769392652357,0.00013996,87731.0,87713.0,1.06642015]
["bitfinex","BTCUSD",1769392652587,0.00013996,87731.0,87714.0,0.2313968]
["bitfinex","BTCUSD",1769392652820,0.00013996,87731.0,87714.0,0.22884712]
["bitfinex","BTCUSD",1769392653451,0.01,87714.0,87710.0,0.0001943]
["bitfinex","BTCUSD",1769392653643,0.21247869,87729.0,87710.0,0.0001943]
["bitfinex","BTCUSD",1769392653849,0.01139886,87728.0,87710.0,0.00391339]
["bitfinex","BTCUSD",1769392654024,0.21247869,87729.0,87710.0,0.0001943]
["bitfinex","BTCUSD",1769392654230,0.20107996,87729.0,87710.0,0.0001943]
["bitfinex","BTCUSD",1769392654613,0.21247869,87729.0,87710.0,0.0001943]
["bitfinex","BTCUSD",1769392655015,0.01139899,87727.0,87710.0,0.0001943]
["bitfinex","BTCUSD",1769392655333,0.21154922,87729.0,87710.0,0.0001943]
["bitfinex","BTCUSD",1769392655641,0.20015049,87729.0,87710.0,0.20868653]
["bitfinex","BTCUSD",1769392655835,0.20015049,87729.0,87712.0,0.20849223]
["bitfinex","BTCUSD",1769392656039,0.20015049,87729.0,87713.0,0.01740483]
["bitfinex","BTCUSD",1769392657435,0.20015049,87729.0,87714.0,0.01740462]
["bitfinex","BTCUSD",1769392657656,0.20015049,87729.0,87710.0,0.01759892]
["bitfinex","BTCUSD",1769392658278,0.20189824,87728.0,87710.0,0.01759892]
["bitfinex","BTCUSD",1769392659029,0.20189824,87728.0,87710.0,0.22609115]
["bitfinex","BTCUSD",1769392659965,0.2159928,87727.0,87710.0,0.22609115]
["bitfinex","BTCUSD",1769392660175,0.20459381,87727.0,87710.0,0.22609115]
["bitfinex","BTCUSD",1769392660400,0.2159928,87727.0,87710.0,0.22609115]
["bitfinex","BTCUSD",1769392660577,0.20459381,87727.0,87710.0,0.22609115]
["bitfinex","BTCUSD",1769392660978,0.23644003,87727.0,87710.0,0.22609115]
["bitfinex","BTCUSD",1769392661202,0.22504104,87727.0,87710.0,0.22609115]
["bitfinex","BTCUSD",1769392661654,0.20459381,87727.0,87710.0,0.22609115]
["bitfinex","BTCUSD",1769392661931,0.01831723,87726.0,87710.0,0.22609115]
["bitfinex","BTCUSD",1769392662333,0.23702962,87726.0,87710.0,0.22609115]
["bitfinex","BTCUSD",1769392662534,0.01139938,87724.0,87710.0,0.22609115]
["bitfinex","BTCUSD",1769392662688,0.01137337,87724.0,87710.0,0.0001943]
["bitfinex","BTCUSD",1769392663096,0.02783274,87723.0,87710.0,0.0001943]
["bitfinex","BTCUSD",1769392663306,0.01643323,87723.0,87710.0,0.0001943]
["bitfinex","BTCUSD",1769392663704,0.01139964,87722.0,87710.0,0.0001943]
["bitfinex","BTCUSD",1769392663910,0.85574141,87717.0,87697.0,0.20849223]
["bitfinex","BTCUSD",1769392664243,0.01139964,87722.0,87696.0,1.12952207]
["bitfinex","BTCUSD",1769392664244,0.05699708,87724.0,87701.0,1.12952207]
["bitfinex","BTCUSD",1769392664457,0.05699708,87724.0,87691.0,0.22807157]
["bitfinex","BTCUSD",1769392664458,0.01139938,87724.0,87702.0,0.00195069]
["bitfinex","BTCUSD",1769392664658,0.01139938,87724.0,87646.0,1.12952207]
["bitfinex","BTCUSD",1769392664659,1.14317127,87677.0,87646.0,1.12952207]
["bitfinex","BTCUSD",1769392665009,0.01,87701.0,87673.0,0.02739273]
["bitfinex","BTCUSD",1769392665010,1.14317127,87680.0,87673.0,0.02739273]
["bitfinex","BTCUSD",1769392665216,0.2283335,87685.0,87664.0,0.20849223]
["bitfinex","BTCUSD",1769392665217,0.01140549,87677.0,87674.0,0.02396373]
["bitfinex","BTCUSD",1769392665387,0.01140484,87682.0,87655.0,0.02739273]
["bitfinex","BTCUSD",1769392665388,0.21692905,87681.0,87655.0,0.02739273]
["bitfinex","BTCUSD",1769392665566,0.01140589,87674.0,87658.0,0.20849223]
["bitfinex","BTCUSD",1769392665769,0.01140602,87673.0,87658.0,0.20895978]
["bitfinex","BTCUSD",1769392665975,0.01140628,87671.0,87658.0,0.20895978]
["bitfinex","BTCUSD",1769392666153,0.01140615,87672.0,87660.0,0.02739273]
["bitfinex","BTCUSD",1769392666340,0.01140667,87668.0,87663.0,0.02739273]
["bitfinex","BTCUSD",1769392666543,0.01140693,87666.0,87658.0,0.00046755]
["bitfinex","BTCUSD",1769392666761,0.01140745,87662.0,87658.0,0.00046755]
["bitfinex","BTCUSD",1769392667004,0.01140745,87662.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392667005,0.01140745,87662.0,87652.0,0.02739273]
["bitfinex","BTCUSD",1769392667199,0.01140745,87662.0,87652.0,0.02753275]
["bitfinex","BTCUSD",1769392667426,0.01140784,87659.0,87652.0,0.02753275]
["bitfinex","BTCUSD",1769392667773,0.0114081,87657.0,87652.0,0.02753275]
["bitfinex","BTCUSD",1769392668165,0.01140784,87659.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392668848,0.01140797,87658.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392670410,0.01140784,87659.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392670583,0.0114081,87657.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392670736,0.01140823,87656.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392670936,0.01140836,87655.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392671132,0.01140823,87656.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392671746,0.01140836,87655.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392672153,0.01140823,87656.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392672154,0.01140797,87658.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392672358,0.0114081,87657.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392673218,0.01140823,87656.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392673426,0.0114081,87657.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392673723,0.01140823,87656.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392673851,0.0114081,87657.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392674268,0.15778458,87665.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392674492,0.0114081,87657.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392674969,0.01140797,87658.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392675592,0.01140758,87661.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392675802,0.01140771,87660.0,87648.0,0.20889223]
["bitfinex","BTCUSD",1769392675999,0.01140758,87661.0,87648.0,0.20889223]
["bitfinex","BTCUSD",1769392676204,0.01140771,87660.0,87648.0,0.20889223]
["bitfinex","BTCUSD",1769392676813,0.01140836,87655.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392677063,0.01140836,87655.0,87649.0,0.02739273]
["bitfinex","BTCUSD",1769392677260,0.01140849,87654.0,87648.0,0.0004]
["bitfinex","BTCUSD",1769392677505,0.01140888,87651.0,87633.0,1.12952207]
["bitfinex","BTCUSD",1769392677700,0.14100121,87661.0,87633.0,1.12952207]
["bitfinex","BTCUSD",1769392677701,0.01140771,87660.0,87646.0,0.20849223]
["bitfinex","BTCUSD",1769392677940,0.01140836,87655.0,87646.0,0.20849223]
["bitfinex","BTCUSD",1769392678166,0.01140823,87656.0,87646.0,0.20849223]
["bitfinex","BTCUSD",1769392678318,0.01140771,87660.0,87646.0,0.20849223]
["bitfinex","BTCUSD",1769392678319,0.01140797,87658.0,87646.0,0.20849223]
["bitfinex","BTCUSD",1769392678516,0.01140745,87662.0,87648.0,0.20849223]
["bitfinex","BTCUSD",1769392678721,0.01140771,87660.0,87648.0,0.20849223]
["bitfinex","BTCUSD",1769392679090,0.036156,87661.0,87648.0,0.20849223]
["bitfinex","BTCUSD",1769392679341,0.01140771,87660.0,87648.0,0.20849223]
["bitfinex","BTCUSD",1769392679492,0.01140745,87662.0,87648.0,0.20849223]
["bitfinex","BTCUSD",1769392679493,0.02474842,87659.0,87648.0,0.20849223]
["bitfinex","BTCUSD",1769392679690,0.01140784,87659.0,87622.0,0.02779273]
["bitfinex","BTCUSD",1769392679907,0.01140784,87659.0,87606.0,0.20849223]
["bitfinex","BTCUSD",1769392679908,0.00862064,87622.0,87606.0,0.20849223]
["bitfinex","BTCUSD",1769392680114,0.0199333,87622.0,87607.0,0.20849223]
["bitfinex","BTCUSD",1769392680324,0.00852065,87622.0,87607.0,0.20849223]
["bitfinex","BTCUSD",1769392680735,0.21692905,87627.0,87608.0,1.12952207]
["bitfinex","BTCUSD",1769392680952,0.22834105,87627.0,87609.0,0.20849223]
["bitfinex","BTCUSD",1769392681239,0.22834105,87627.0,87610.0,0.21211111]
["bitfinex","BTCUSD",1769392681444,0.22834105,87627.0,87610.0,0.21221231]
["bitfinex","BTCUSD",1769392681445,0.01141213,87626.0,87610.0,0.21221231]
["bitfinex","BTCUSD",1769392681644,0.01141239,87624.0,87610.0,0.0001012]
["bitfinex","BTCUSD",1769392681846,0.21692905,87625.0,87610.0,0.0001012]
["bitfinex","BTCUSD",1769392682019,0.05763524,87697.0,87615.0,0.02739273]
["bitfinex","BTCUSD",1769392682020,0.01141161,87630.0,87615.0,0.02739273]
["bitfinex","BTCUSD",1769392682219,0.27398527,87633.0,87615.0,0.02739273]
["bitfinex","BTCUSD",1769392682430,0.01141174,87629.0,87615.0,0.02749393]
["bitfinex","BTCUSD",1769392682631,0.01141161,87630.0,87615.0,0.02749393]
["bitfinex","BTCUSD",1769392682833,0.01141161,87630.0,87615.0,0.0001012]
["bitfinex","BTCUSD",1769392683005,0.22834027,87633.0,87615.0,0.0001012]
["bitfinex","BTCUSD",1769392683222,0.01141161,87630.0,87615.0,0.0001012]
["bitfinex","BTCUSD",1769392683772,0.21692905,87633.0,87615.0,0.0001012]
["bitfinex","BTCUSD",1769392684000,0.01141135,87632.0,87616.0,0.02739273]
["bitfinex","BTCUSD",1769392684198,0.22834027,87633.0,87616.0,0.02739273]
["bitfinex","BTCUSD",1769392684400,0.01141109,87634.0,87618.0,0.23147737]
["bitfinex","BTCUSD",1769392684614,0.01141122,87633.0,87619.0,0.00249181]
["bitfinex","BTCUSD",1769392684811,0.01141135,87632.0,87619.0,0.00249181]
["bitfinex","BTCUSD",1769392685019,0.01141122,87633.0,87619.0,0.00249181]
["bitfinex","BTCUSD",1769392685610,0.01141109,87634.0,87619.0,0.00249181]
["bitfinex","BTCUSD",1769392685815,0.01141135,87632.0,87619.0,0.00249181]
["bitfinex","BTCUSD",1769392686018,0.30123312,87636.0,87618.0,0.23147737]
["bitfinex","BTCUSD",1769392686217,0.11292444,87635.0,87623.0,1.07953504]
["bitfinex","BTCUSD",1769392686438,0.01141122,87633.0,87624.0,0.20803737]
["bitfinex","BTCUSD",1769392686640,0.01141109,87634.0,87618.0,0.23147737]
["bitfinex","BTCUSD",1769392686891,0.23276811,87638.0,87620.0,0.23147737]
["bitfinex","BTCUSD",1769392687048,0.24417868,87638.0,87621.0,1.31101241]
["bitfinex","BTCUSD",1769392687263,0.01141096,87635.0,87621.0,1.31101241]
["bitfinex","BTCUSD",1769392687802,0.01141135,87632.0,87621.0,0.23147737]
["bitfinex","BTCUSD",1769392687940,0.011412,87627.0,87617.0,0.0001012]
["bitfinex","BTCUSD",1769392688142,0.24417998,87628.0,87617.0,0.0001012]
["bitfinex","BTCUSD",1769392688565,0.01141213,87626.0,87617.0,0.0001012]
["bitfinex","BTCUSD",1769392688744,0.0001012,87617.0,87606.0,0.00046801]
["bitfinex","BTCUSD",1769392688943,0.0001012,87617.0,87609.0,0.02739273]
["bitfinex","BTCUSD",1769392689367,0.2441805,87624.0,87609.0,0.02739273]
["bitfinex","BTCUSD",1769392689726,0.23276811,87624.0,87609.0,0.02739273]
["bitfinex","BTCUSD",1769392691375,0.23276811,87624.0,87607.0,1.07953504]
["bitfinex","BTCUSD",1769392691577,0.2441805,87624.0,87609.0,0.02739273]
["bitfinex","BTCUSD",1769392691836,0.23276811,87624.0,87610.0,0.02739273]
["bitfinex","BTCUSD",1769392692241,0.1131785,87623.0,87610.0,0.02739273]
["bitfinex","BTCUSD",1769392692449,0.1131785,87622.0,87610.0,0.02739273]
["bitfinex","BTCUSD",1769392692612,0.23276811,87624.0,87610.0,0.02739273]
["bitfinex","BTCUSD",1769392692813,0.11316489,87623.0,87610.0,0.02739273]
["bitfinex","BTCUSD",1769392693035,0.11316489,87622.0,87610.0,0.02739273]
["bitfinex","BTCUSD",1769392693241,0.11316489,87622.0,87607.0,1.07953504]
["bitfinex","BTCUSD",1769392693242,0.11328135,87621.0,87607.0,1.07953504]
["bitfinex","BTCUSD",1769392693450,0.11328135,87620.0,87607.0,1.07953504]
["bitfinex","BTCUSD",1769392693645,0.11328135,87619.0,87607.0,1.07953504]
["bitfinex","BTCUSD",1769392693868,0.23276811,87624.0,87607.0,1.07953504]
["bitfinex","BTCUSD",1769392694042,0.11328147,87623.0,87607.0,1.07953504]
["bitfinex","BTCUSD",1769392694266,0.11328147,87622.0,87607.0,1.07953504]
["bitfinex","BTCUSD",1769392694478,0.23276811,87630.0,87610.0,0.23147737]
["bitfinex","BTCUSD",1769392694637,0.02474842,87629.0,87610.0,1.31101241]
["bitfinex","BTCUSD",1769392694836,0.25751653,87629.0,87610.0,1.31101241]
["bitfinex","BTCUSD",1769392695042,0.23276811,87629.0,87610.0,1.31101241]
["bitfinex","BTCUSD",1769392695242,0.02474842,87628.0,87610.0,1.31101241]
["bitfinex","BTCUSD",1769392695857,0.02474842,87628.0,87610.0,1.07953504]
["bitfinex","BTCUSD",1769392696061,0.02474842,87630.0,87613.0,0.23147737]
["bitfinex","BTCUSD",1769392696241,0.02474842,87630.0,87614.0,1.31101241]
["bitfinex","BTCUSD",1769392696446,0.02474842,87631.0,87614.0,1.31101241]
["bitfinex","BTCUSD",1769392696695,0.0361599,87631.0,87614.0,1.31101241]
["bitfinex","BTCUSD",1769392696939,0.01141174,87629.0,87614.0,0.23147737]
["bitfinex","BTCUSD",1769392697070,0.02474842,87628.0,87614.0,0.23147737]
["bitfinex","BTCUSD",1769392697261,0.03616029,87628.0,87614.0,0.23147737]
["bitfinex","BTCUSD",1769392697459,0.02474842,87628.0,87614.0,0.23147737]
["bitfinex","BTCUSD",1769392697681,0.02474842,87628.0,87606.0,0.00046801]
["bitfinex","BTCUSD",1769392697682,0.22715321,87623.0,87606.0,0.00046801]
["bitfinex","BTCUSD",1769392697862,0.21574069,87620.0,87606.0,0.00046801]
["bitfinex","BTCUSD",1769392698080,0.22715373,87619.0,87606.0,0.00046801]
["bitfinex","BTCUSD",1769392698327,0.01141317,87618.0,87606.0,0.00046801]
["bitfinex","BTCUSD",1769392698618,0.21574069,87618.0,87606.0,0.00046801]
["bitfinex","BTCUSD",1769392700607,0.21574069,87618.0,87596.0,0.22723834]
["bitfinex","BTCUSD",1769392700816,0.01141474,87606.0,87596.0,0.00013988]
["bitfinex","BTCUSD",1769392701023,0.21574069,87606.0,87596.0,0.00013988]
["bitfinex","BTCUSD",1769392701896,0.39102069,87617.0,87597.0,1.05693491]
["bitfinex","BTCUSD",1769392702213,0.272794,87617.0,87599.0,1.28417325]
["bitfinex","BTCUSD",1769392702752,0.26138069,87617.0,87599.0,1.28417325]
["bitfinex","BTCUSD",1769392703741,0.21574069,87617.0,87599.0,1.28417325]
["bitfinex","BTCUSD",1769392704060,0.21574069,87617.0,87600.0,0.00605541]
["bitfinex","BTCUSD",1769392704262,0.24048911,87617.0,87600.0,0.00605541]
["bitfinex","BTCUSD",1769392704458,0.24048911,87617.0,87601.0,1.28417325]
["bitfinex","BTCUSD",1769392704817,0.24048911,87617.0,87602.0,0.00605527]
["bitfinex","BTCUSD",1769392705163,0.0114137,87614.0,87602.0,0.00605527]
["bitfinex","BTCUSD",1769392705363,0.21574069,87617.0,87597.0,0.00605528]
["bitfinex","BTCUSD",1769392705606,0.22715413,87616.0,87597.0,0.00605528]
["bitfinex","BTCUSD",1769392705799,0.21574069,87616.0,87597.0,0.00605528]
["bitfinex","BTCUSD",1769392706206,0.01141357,87615.0,87597.0,0.00605528]
["bitfinex","BTCUSD",1769392706407,0.11365299,87614.0,87597.0,0.00605528]
["bitfinex","BTCUSD",1769392706606,0.11365299,87613.0,87597.0,0.00605528]
["bitfinex","BTCUSD",1769392706866,0.11365299,87612.0,87597.0,0.00605528]
["bitfinex","BTCUSD",1769392707070,0.11365299,87611.0,87598.0,1.05693491]
["bitfinex","BTCUSD",1769392707362,0.11365299,87610.0,87599.0,0.00605514]
["bitfinex","BTCUSD",1769392707525,0.11365299,87609.0,87599.0,0.00605514]
["bitfinex","BTCUSD",1769392707719,0.0114137,87614.0,87599.0,0.00605514]
["bitfinex","BTCUSD",1769392707720,0.11365299,87608.0,87599.0,0.00605514]
["bitfinex","BTCUSD",1769392707919,0.0114137,87614.0,87599.0,0.00605514]
["bitfinex","BTCUSD",1769392707920,0.11365299,87607.0,87599.0,0.00605514]
["bitfinex","BTCUSD",1769392708261,0.11365299,87606.0,87599.0,0.00605514]
["bitfinex","BTCUSD",1769392708424,0.11365299,87605.0,87599.0,0.00605514]
["bitfinex","BTCUSD",1769392708625,0.02474842,87612.0,87599.0,0.00605514]
["bitfinex","BTCUSD",1769392708948,0.07325079,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769392709148,0.10178427,87621.0,87603.0,1.28417325]
["bitfinex","BTCUSD",1769392709351,0.09037149,87619.0,87604.0,0.00605479]
["bitfinex","BTCUSD",1769392709553,0.09037149,87619.0,87606.0,1.05693491]
["bitfinex","BTCUSD",1769392709757,0.09037149,87619.0,87607.0,0.00605458]
["bitfinex","BTCUSD",1769392710076,0.09037149,87622.0,87608.0,1.05693491]
["bitfinex","BTCUSD",1769392710379,0.09037149,87622.0,87609.0,0.00605444]
["bitfinex","BTCUSD",1769392710719,0.10178414,87622.0,87608.0,0.00605444]
["bitfinex","BTCUSD",1769392710920,0.17217243,87623.0,87608.0,0.00605444]
["bitfinex","BTCUSD",1769392711123,0.09037149,87618.0,87608.0,0.00605444]
["bitfinex","BTCUSD",1769392711729,0.09037149,87617.0,87608.0,0.00605444]
["bitfinex","BTCUSD",1769392711932,0.09037149,87618.0,87607.0,0.22723834]
["bitfinex","BTCUSD",1769392712152,0.008632,87607.0,87597.0,0.22723834]
["bitfinex","BTCUSD",1769392712365,0.21574069,87613.0,87597.0,1.28417325]
["bitfinex","BTCUSD",1769392712663,0.03994886,87612.0,87597.0,1.28417325]
["bitfinex","BTCUSD",1769392712866,0.0285349,87612.0,87597.0,1.28417325]
["bitfinex","BTCUSD",1769392713090,0.01141409,87611.0,87596.0,0.00013988]
["bitfinex","BTCUSD",1769392713291,0.01141448,87608.0,87596.0,0.00013988]
["bitfinex","BTCUSD",1769392713670,0.23044537,87607.0,87596.0,0.00013988]
["bitfinex","BTCUSD",1769392713866,0.21903076,87607.0,87596.0,0.00013988]
["bitfinex","BTCUSD",1769392715712,0.244509,87607.0,87596.0,0.00013988]
["bitfinex","BTCUSD",1769392715872,0.33991492,87689.0,87607.0,0.00136799]
["bitfinex","BTCUSD",1769392715873,0.21903076,87618.0,87607.0,0.00136799]
["bitfinex","BTCUSD",1769392716074,0.21903076,87618.0,87599.0,1.16303933]
["bitfinex","BTCUSD",1769392716272,0.2475637,87618.0,87599.0,1.16303933]
["bitfinex","BTCUSD",1769392720339,0.21903076,87618.0,87599.0,1.36930555]
["bitfinex","BTCUSD",1769392720631,0.21903076,87618.0,87599.0,1.3807212]
["bitfinex","BTCUSD",1769392720836,0.04568,87620.0,87603.0,0.20626622]
["bitfinex","BTCUSD",1769392721041,0.11405149,87619.0,87604.0,1.36930555]
["bitfinex","BTCUSD",1769392721253,0.11405149,87618.0,87604.0,1.36930555]
["bitfinex","BTCUSD",1769392721464,0.11405149,87617.0,87604.0,1.36930555]
["bitfinex","BTCUSD",1769392721665,0.11405149,87616.0,87604.0,1.36930555]
["bitfinex","BTCUSD",1769392721867,0.02853164,87622.0,87604.0,1.36930555]
["bitfinex","BTCUSD",1769392721868,0.11405149,87615.0,87604.0,1.36930555]
["bitfinex","BTCUSD",1769392722098,0.11405149,87614.0,87604.0,1.36930555]
["bitfinex","BTCUSD",1769392722318,0.11405149,87613.0,87604.0,1.36930555]
["bitfinex","BTCUSD",1769392722485,0.11305149,87612.0,87604.0,1.36930555]
["bitfinex","BTCUSD",1769392722671,0.24756338,87619.0,87604.0,1.16303933]
["bitfinex","BTCUSD",1769392723071,0.09037149,87617.0,87604.0,1.16303933]
["bitfinex","BTCUSD",1769392723945,0.30940225,87618.0,87604.0,1.16293933]
["bitfinex","BTCUSD",1769392724290,0.21903076,87618.0,87604.0,1.16293933]
["bitfinex","BTCUSD",1769392724475,0.21903076,87618.0,87599.0,0.20626622]
["bitfinex","BTCUSD",1769392724476,0.01141317,87618.0,87599.0,0.20626622]
["bitfinex","BTCUSD",1769392724681,0.21903076,87616.0,87599.0,0.20626622]
["bitfinex","BTCUSD",1769392724950,0.24756468,87615.0,87599.0,0.20626622]
["bitfinex","BTCUSD",1769392725492,0.03037857,87614.0,87596.0,0.00013988]
["bitfinex","BTCUSD",1769392725700,0.21903076,87613.0,87596.0,0.00013988]
["bitfinex","BTCUSD",1769392725905,0.21903076,87611.0,87596.0,0.00013988]
["bitfinex","BTCUSD",1769392727980,0.21903076,87611.0,87597.0,1.16303933]
["bitfinex","BTCUSD",1769392728543,0.23625215,87611.0,87597.0,1.16303933]
["bitfinex","BTCUSD",1769392728740,0.21903076,87611.0,87597.0,1.16303933]
["bitfinex","BTCUSD",1769392729145,0.21903076,87611.0,87596.0,0.00013988]
["bitfinex","BTCUSD",1769392729766,0.02853555,87610.0,87596.0,0.00013988]
["bitfinex","BTCUSD",1769392732119,0.21903076,87609.0,87592.0,1.16303933]
["bitfinex","BTCUSD",1769392732345,0.21903076,87608.0,87592.0,1.16303933]
["bitfinex","BTCUSD",1769392732718,0.21903076,87606.0,87592.0,1.16303933]
["bitfinex","BTCUSD",1769392733340,0.21903076,87606.0,87592.0,1.16294833]
["bitfinex","BTCUSD",1769392733743,0.14355469,87605.0,87589.0,0.0004]
["bitfinex","BTCUSD",1769392733922,0.21903076,87604.0,87589.0,0.0004]
["bitfinex","BTCUSD",1769392734339,0.21903076,87602.0,87589.0,0.0004]
["bitfinex","BTCUSD",1769392734535,0.21903076,87600.0,87589.0,0.0004]
["bitfinex","BTCUSD",1769392734741,0.21903076,87598.0,87589.0,0.0004]
["bitfinex","BTCUSD",1769392740546,0.21903076,87603.0,87589.0,0.0004]
["bitfinex","BTCUSD",1769392741263,0.21903076,87602.0,87589.0,0.0004]
["bitfinex","BTCUSD",1769392742070,0.21903076,87602.0,87589.0,0.0009904]
["bitfinex","BTCUSD",1769392742905,0.14355469,87603.0,87588.0,0.0004]
["bitfinex","BTCUSD",1769392742906,0.35296495,87600.0,87588.0,0.0004]
["bitfinex","BTCUSD",1769392743072,1.16095499,87596.0,87588.0,0.0004]
["bitfinex","BTCUSD",1769392743280,0.24856492,87607.0,87589.0,1.0932024]
["bitfinex","BTCUSD",1769392743481,0.24856492,87607.0,87588.0,0.0004]
["bitfinex","BTCUSD",1769392743482,0.24856492,87607.0,87597.0,0.31810943]
["bitfinex","BTCUSD",1769392743680,0.24856492,87607.0,87591.0,1.0932024]
["bitfinex","BTCUSD",1769392745197,0.0001399,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769392745402,0.37663393,87622.0,87605.0,1.0932024]
["bitfinex","BTCUSD",1769392745616,0.11412227,87621.0,87605.0,1.0932024]
["bitfinex","BTCUSD",1769392745854,0.37663393,87622.0,87605.0,1.0932024]
["bitfinex","BTCUSD",1769392746021,0.11412101,87621.0,87605.0,1.0932024]
["bitfinex","BTCUSD",1769392746224,0.57951885,87622.0,87605.0,1.0932024]
["bitfinex","BTCUSD",1769392746526,0.11411933,87621.0,87605.0,1.0932024]
["bitfinex","BTCUSD",1769392746722,0.57965735,87621.0,87605.0,1.0932024]
["bitfinex","BTCUSD",1769392748550,0.37677243,87620.0,87604.0,0.20429645]
["bitfinex","BTCUSD",1769392748723,0.57965735,87620.0,87604.0,0.20429645]
["bitfinex","BTCUSD",1769392750179,0.37677243,87619.0,87604.0,0.20429645]
["bitfinex","BTCUSD",1769392752429,0.15420282,87619.0,87604.0,0.20429645]
["bitfinex","BTCUSD",1769392753056,0.15420282,87619.0,87600.0,1.0932024]
["bitfinex","BTCUSD",1769392753292,0.20288492,87618.0,87600.0,1.0933423]
["bitfinex","BTCUSD",1769392755993,0.20288492,87618.0,87600.0,1.29763875]
["bitfinex","BTCUSD",1769392757801,0.20288492,87618.0,87600.0,1.30905427]
["bitfinex","BTCUSD",1769392758006,0.20288492,87618.0,87600.0,1.29763875]
["bitfinex","BTCUSD",1769392758418,0.02853164,87622.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1769392758621,0.21157459,87630.0,87610.0,0.20161341]
["bitfinex","BTCUSD",1769392758819,0.1141035,87629.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392759016,0.1141035,87628.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392759238,0.1141035,87627.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392759498,0.1141035,87626.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392759699,0.1141035,87625.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392759898,0.1141035,87624.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392760121,0.21157459,87630.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392760353,0.11409612,87629.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392760569,0.11409612,87628.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392760811,0.11409612,87627.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392761042,0.11409612,87626.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392761248,0.21157459,87630.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392761480,0.11408024,87629.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392761687,0.11408024,87628.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392761934,0.11408024,87627.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392762100,0.21157459,87630.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392762309,0.11408022,87629.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392762507,0.11408022,87628.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392762708,0.11408022,87627.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392762938,0.11408022,87626.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392763172,0.11408022,87625.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392763551,0.11408022,87624.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392763714,0.21157459,87630.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392763896,0.32563837,87629.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392764098,0.11406378,87628.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392764520,0.32563837,87628.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392764741,0.11406378,87627.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392764947,0.11406378,87626.0,87612.0,1.26053874]
["bitfinex","BTCUSD",1769392765165,0.11406378,87625.0,87612.0,1.05892533]
["bitfinex","BTCUSD",1769392765377,0.21157459,87628.0,87612.0,1.05892533]
["bitfinex","BTCUSD",1769392765584,0.32563241,87627.0,87607.0,0.20161341]
["bitfinex","BTCUSD",1769392765893,0.11405782,87626.0,87607.0,1.26053874]
["bitfinex","BTCUSD",1769392766049,0.11405782,87625.0,87607.0,1.26053874]
["bitfinex","BTCUSD",1769392766260,0.21157459,87627.0,87607.0,1.26053874]
["bitfinex","BTCUSD",1769392766463,0.11405831,87626.0,87607.0,1.26053874]
["bitfinex","BTCUSD",1769392766719,0.11405831,87625.0,87607.0,1.26053874]
["bitfinex","BTCUSD",1769392767015,0.22298659,87627.0,87607.0,1.26053874]
["bitfinex","BTCUSD",1769392767221,0.11405801,87626.0,87607.0,1.26053874]
["bitfinex","BTCUSD",1769392767530,0.11405801,87625.0,87607.0,1.26053874]
["bitfinex","BTCUSD",1769392767737,0.21157459,87627.0,87610.0,0.34138581]
["bitfinex","BTCUSD",1769392767884,0.11405994,87626.0,87610.0,0.34138581]
["bitfinex","BTCUSD",1769392768084,0.11405994,87625.0,87610.0,0.34138581]
["bitfinex","BTCUSD",1769392768314,0.21157459,87627.0,87610.0,0.34138581]
["bitfinex","BTCUSD",1769392768491,0.1140636,87626.0,87610.0,0.34138581]
["bitfinex","BTCUSD",1769392768702,0.1140636,87625.0,87610.0,0.34138581]
["bitfinex","BTCUSD",1769392768902,0.22298659,87627.0,87610.0,0.34138581]
["bitfinex","BTCUSD",1769392769112,0.1140636,87626.0,87610.0,0.34138581]
["bitfinex","BTCUSD",1769392769337,0.1140636,87625.0,87610.0,0.34138581]
["bitfinex","BTCUSD",1769392769511,0.21157459,87627.0,87610.0,0.34138581]
["bitfinex","BTCUSD",1769392769716,0.21157459,87625.0,87610.0,0.34138581]
["bitfinex","BTCUSD",1769392771407,0.05002958,87625.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1769392771561,0.01368426,87624.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1769392772489,0.01141265,87622.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1769392772664,0.01141252,87623.0,87611.0,0.02282818]
["bitfinex","BTCUSD",1769392773072,0.34138581,87621.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392773254,0.19670509,87618.0,87600.0,0.20839363]
["bitfinex","BTCUSD",1769392773837,0.19670509,87618.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392773838,0.0114137,87614.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392774042,0.01141383,87613.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392774494,0.20811879,87614.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392774653,0.01141383,87613.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392775056,0.20811879,87614.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392775724,0.19670509,87614.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392775999,0.20811879,87614.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392776530,0.19670509,87614.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392776680,0.20811879,87614.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392776889,0.01141396,87612.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392777282,0.20811879,87614.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392777498,0.19670509,87613.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392777701,0.01141422,87610.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392778112,0.19670509,87611.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392778313,0.20811918,87611.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392779692,0.01141422,87610.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392780044,0.42846309,87611.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392780247,0.417049,87611.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392780652,0.42846309,87611.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392780991,0.01141422,87610.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392782225,0.01141435,87609.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392782450,0.19670509,87611.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392782860,0.02510005,87613.0,87600.0,0.34152571]
["bitfinex","BTCUSD",1769392783311,0.09037149,87627.0,87603.0,0.34138581]
["bitfinex","BTCUSD",1769392783512,0.01141252,87623.0,87610.0,0.31794581]
["bitfinex","BTCUSD",1769392783737,0.11408605,87622.0,87610.0,0.31794581]
["bitfinex","BTCUSD",1769392783938,0.11408605,87621.0,87610.0,0.31794581]
["bitfinex","BTCUSD",1769392784138,0.11408605,87620.0,87610.0,0.31794581]
["bitfinex","BTCUSD",1769392784340,0.01141265,87622.0,87610.0,0.2373758]
["bitfinex","BTCUSD",1769392784553,0.01141213,87626.0,87610.0,0.54963954]
["bitfinex","BTCUSD",1769392784747,0.11408121,87625.0,87610.0,0.54963954]
["bitfinex","BTCUSD",1769392784902,0.11408121,87624.0,87610.0,0.20825373]
["bitfinex","BTCUSD",1769392785097,0.12549373,87623.0,87610.0,0.20729531]
["bitfinex","BTCUSD",1769392785332,0.12549386,87622.0,87610.0,0.20729531]
["bitfinex","BTCUSD",1769392785532,0.01141278,87621.0,87604.0,1.05305759]
["bitfinex","BTCUSD",1769392785704,0.01141317,87618.0,87604.0,1.26131132]
["bitfinex","BTCUSD",1769392786678,0.01141331,87617.0,87600.0,0.34152571]
["bitfinex","BTCUSD",1769392786886,0.0114137,87614.0,87600.0,0.34152571]
["bitfinex","BTCUSD",1769392787083,0.01141357,87615.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392787614,0.0114137,87614.0,87600.0,0.34161874]
["bitfinex","BTCUSD",1769392788044,0.0114137,87614.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392788428,0.01141383,87613.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392788761,0.19670509,87617.0,87600.0,0.0001399]
["bitfinex","BTCUSD",1769392788965,0.2081184,87617.0,87600.0,0.34161874]
["bitfinex","BTCUSD",1769392789177,0.01141304,87619.0,87601.0,1.05305759]
["bitfinex","BTCUSD",1769392789410,0.01141317,87618.0,87602.0,0.20825373]
["bitfinex","BTCUSD",1769392789614,0.01141331,87617.0,87602.0,0.20825373]
["bitfinex","BTCUSD",1769392789814,0.01141317,87618.0,87602.0,0.20825373]
["bitfinex","BTCUSD",1769392790022,0.01141331,87617.0,87602.0,0.20825373]
["bitfinex","BTCUSD",1769392790230,0.01141304,87619.0,87602.0,0.20825373]
["bitfinex","BTCUSD",1769392791085,0.0003208,87642.0,87600.0,0.34161874]
["bitfinex","BTCUSD",1769392791332,0.04562601,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1769392791557,0.05701949,87690.0,87653.0,0.05704311]
["bitfinex","BTCUSD",1769392791558,1.05512131,87686.0,87674.0,0.08128895]
["bitfinex","BTCUSD",1769392791811,0.11397715,87685.0,87670.0,0.20825373]
["bitfinex","BTCUSD",1769392792019,1.03085116,87686.0,87670.0,0.20825373]
["bitfinex","BTCUSD",1769392792238,0.99525827,87695.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1769392792482,0.0004,87698.0,87681.0,0.20825373]
["bitfinex","BTCUSD",1769392792696,0.99539866,87698.0,87681.0,0.20817625]
["bitfinex","BTCUSD",1769392792908,0.96112852,87698.0,87681.0,0.20817625]
["bitfinex","BTCUSD",1769392793795,1.15817491,87698.0,87675.0,1.05305759]
["bitfinex","BTCUSD",1769392793988,0.19670509,87693.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769392794192,0.92380773,87690.0,87675.0,0.0617531]
["bitfinex","BTCUSD",1769392794397,0.19670509,87687.0,87670.0,0.0004683]
["bitfinex","BTCUSD",1769392794520,0.88956623,87686.0,87671.0,0.11258536]
["bitfinex","BTCUSD",1769392794728,0.85532473,87686.0,87670.0,0.0004683]
["bitfinex","BTCUSD",1769392794940,0.82108323,87686.0,87671.0,0.11258548]
["bitfinex","BTCUSD",1769392795146,0.78684173,87686.0,87670.0,0.0004683]
["bitfinex","BTCUSD",1769392795352,0.75260023,87686.0,87670.0,0.0004683]
["bitfinex","BTCUSD",1769392795574,0.71835873,87686.0,87670.0,0.0004683]
["bitfinex","BTCUSD",1769392795776,0.68411723,87686.0,87670.0,0.0004683]
["bitfinex","BTCUSD",1769392795981,0.64987573,87686.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769392796181,0.61563423,87686.0,87670.0,0.0004683]
["bitfinex","BTCUSD",1769392796398,0.58139273,87686.0,87670.0,0.0004683]
["bitfinex","BTCUSD",1769392796631,0.54715123,87686.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769392796841,0.51290973,87686.0,87670.0,0.20872203]
["bitfinex","BTCUSD",1769392797029,0.47866823,87686.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769392797238,0.44442526,87686.0,87670.0,0.22012844]
["bitfinex","BTCUSD",1769392797412,0.41018229,87686.0,87670.0,0.22012844]
["bitfinex","BTCUSD",1769392797614,0.37593932,87686.0,87670.0,0.22012844]
["bitfinex","BTCUSD",1769392797779,0.34169635,87686.0,87670.0,0.22012844]
["bitfinex","BTCUSD",1769392797975,0.34169635,87686.0,87670.0,0.20872203]
["bitfinex","BTCUSD",1769392797976,0.30745338,87686.0,87670.0,0.20872203]
["bitfinex","BTCUSD",1769392798181,0.27321041,87686.0,87670.0,0.20872203]
["bitfinex","BTCUSD",1769392798377,0.27321041,87686.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769392798592,0.27321041,87686.0,87670.0,0.22012844]
["bitfinex","BTCUSD",1769392798797,0.27321041,87686.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769392799007,0.27321041,87686.0,87670.0,0.22012844]
["bitfinex","BTCUSD",1769392799210,0.19670509,87687.0,87672.0,1.05305759]
["bitfinex","BTCUSD",1769392799430,0.19670509,87692.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1769392799649,0.19670509,87692.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1769392799650,0.27971639,87691.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1769392800061,0.27971639,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1769392800257,0.27971639,87691.0,87675.0,1.3001098]
["bitfinex","BTCUSD",1769392800465,0.14191816,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769392800700,0.14191816,87699.0,87675.0,0.02739273]
["bitfinex","BTCUSD",1769392800701,0.17524,87703.0,87686.0,0.21965805]
["bitfinex","BTCUSD",1769392800905,0.17524,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1769392801255,0.17524,87703.0,87688.0,1.05305759]
["bitfinex","BTCUSD",1769392801504,0.17524,87703.0,87670.0,0.42653792]
["bitfinex","BTCUSD",1769392801505,0.17524,87703.0,87674.0,0.20825373]
["bitfinex","BTCUSD",1769392801643,0.01140354,87692.0,87670.0,0.0004683]
["bitfinex","BTCUSD",1769392801845,0.27971639,87689.0,87670.0,0.0004683]
["bitfinex","BTCUSD",1769392802041,0.27971639,87680.0,87670.0,0.0004683]
["bitfinex","BTCUSD",1769392802255,0.42606962,87690.0,87660.0,0.02739273]
["bitfinex","BTCUSD",1769392802256,0.19670509,87677.0,87660.0,0.02739273]
["bitfinex","BTCUSD",1769392802478,0.19670509,87677.0,87658.0,0.02518383]
["bitfinex","BTCUSD",1769392802479,0.27925277,87676.0,87658.0,0.0621538]
["bitfinex","BTCUSD",1769392802689,0.06404198,87676.0,87659.0,0.11228973]
["bitfinex","BTCUSD",1769392802896,0.06404198,87676.0,87656.0,0.20825373]
["bitfinex","BTCUSD",1769392803155,0.06404198,87676.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1769392803286,0.06404198,87676.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1769392803492,0.06404198,87676.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1769392803894,0.19717243,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769392804119,0.00046734,87677.0,87672.0,1.06873972]
["bitfinex","BTCUSD",1769392804323,0.00027267,87677.0,87673.0,1.31724143]
["bitfinex","BTCUSD",1769392804832,0.00027267,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1769392804833,0.00027267,87677.0,87674.0,0.24850171]
["bitfinex","BTCUSD",1769392805414,0.06619409,87689.0,87675.0,0.01389615]
["bitfinex","BTCUSD",1769392805608,0.06619409,87689.0,87675.0,0.01403654]
["bitfinex","BTCUSD",1769392806534,0.06646403,87688.0,87675.0,0.01403654]
["bitfinex","BTCUSD",1769392807155,0.06186117,87688.0,87675.0,0.01403654]
["bitfinex","BTCUSD",1769392807352,0.0582082,87688.0,87675.0,0.01403654]
["bitfinex","BTCUSD",1769392807556,0.05701139,87702.0,87675.0,0.01403654]
["bitfinex","BTCUSD",1769392807848,0.01140198,87704.0,87675.0,0.01403654]
["bitfinex","BTCUSD",1769392807849,0.23531281,87699.0,87678.0,0.24850171]
["bitfinex","BTCUSD",1769392808045,0.08749364,87701.0,87678.0,0.24850171]
["bitfinex","BTCUSD",1769392808046,0.23531281,87698.0,87679.0,0.01389769]
["bitfinex","BTCUSD",1769392808192,0.05829076,87696.0,87679.0,0.01389769]
["bitfinex","BTCUSD",1769392808392,0.29360357,87696.0,87679.0,0.01389769]
["bitfinex","BTCUSD",1769392808654,0.05829076,87695.0,87679.0,0.01389769]
["bitfinex","BTCUSD",1769392809289,0.01140224,87702.0,87679.0,0.01389769]
["bitfinex","BTCUSD",1769392809290,0.23531281,87702.0,87683.0,1.06873972]
["bitfinex","BTCUSD",1769392809503,0.23531281,87702.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1769392809504,0.23531281,87702.0,87684.0,1.31724143]
["bitfinex","BTCUSD",1769392809880,0.09484055,87701.0,87684.0,0.24850171]
["bitfinex","BTCUSD",1769392810079,0.09484055,87700.0,87684.0,0.24850171]
["bitfinex","BTCUSD",1769392810773,0.33015336,87699.0,87679.0,1.31724143]
["bitfinex","BTCUSD",1769392810944,0.33015336,87699.0,87680.0,0.0138649]
["bitfinex","BTCUSD",1769392811463,0.33015336,87699.0,87680.0,1.33110633]
["bitfinex","BTCUSD",1769392811759,0.33015336,87699.0,87682.0,1.06873972]
["bitfinex","BTCUSD",1769392811959,0.33015336,87699.0,87682.0,1.08014456]
["bitfinex","BTCUSD",1769392812213,0.33015336,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1769392812214,0.09484055,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1769392812517,0.09484055,87699.0,87685.0,1.31724143]
["bitfinex","BTCUSD",1769392813087,0.23531281,87702.0,87685.0,1.31724143]
["bitfinex","BTCUSD",1769392813308,0.09484055,87701.0,87685.0,1.31724143]
["bitfinex","BTCUSD",1769392813505,0.09484055,87701.0,87686.0,0.20254123]
["bitfinex","BTCUSD",1769392813715,0.09484055,87700.0,87687.0,0.11228457]
["bitfinex","BTCUSD",1769392813985,0.09484055,87700.0,87688.0,0.11228457]
["bitfinex","BTCUSD",1769392814190,0.09484055,87700.0,87689.0,0.11228457]
["bitfinex","BTCUSD",1769392814392,0.09484055,87700.0,87690.0,0.11228457]
["bitfinex","BTCUSD",1769392814604,0.09484055,87700.0,87691.0,0.11228457]
["bitfinex","BTCUSD",1769392814788,0.09484055,87700.0,87692.0,0.11228457]
["bitfinex","BTCUSD",1769392814943,0.09484055,87700.0,87693.0,0.11228457]
["bitfinex","BTCUSD",1769392815130,0.09484055,87700.0,87694.0,0.11228457]
["bitfinex","BTCUSD",1769392815343,0.17524,87703.0,87679.0,0.09025666]
["bitfinex","BTCUSD",1769392815344,0.97285989,87699.0,87679.0,0.09025666]
["bitfinex","BTCUSD",1769392815542,0.17524,87703.0,87668.0,0.08391728]
["bitfinex","BTCUSD",1769392815543,0.00534747,87687.0,87668.0,0.08391728]
["bitfinex","BTCUSD",1769392815754,0.00534747,87674.0,87655.0,0.13538499]
["bitfinex","BTCUSD",1769392815987,0.23531281,87671.0,87651.0,0.13538499]
["bitfinex","BTCUSD",1769392816202,0.23531281,87666.0,87648.0,0.13538499]
["bitfinex","BTCUSD",1769392816403,0.23531281,87665.0,87650.0,1.08014873]
["bitfinex","BTCUSD",1769392816602,0.243908,87683.0,87665.0,0.01]
["bitfinex","BTCUSD",1769392816809,0.41910826,87681.0,87665.0,0.01]
["bitfinex","BTCUSD",1769392817007,0.40770329,87681.0,87665.0,0.01]
["bitfinex","BTCUSD",1769392817872,0.40770329,87681.0,87666.0,0.01157806]
["bitfinex","BTCUSD",1769392818220,0.04564,87684.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769392818446,0.04564,87684.0,87667.0,0.01281008]
["bitfinex","BTCUSD",1769392818617,0.04564,87684.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1769392818821,0.04564,87684.0,87669.0,0.02421632]
["bitfinex","BTCUSD",1769392819031,0.04564,87684.0,87669.0,0.01280978]
["bitfinex","BTCUSD",1769392819679,0.04564,87684.0,87668.0,0.01280978]
["bitfinex","BTCUSD",1769392819882,0.04564,87684.0,87667.0,0.0128103]
["bitfinex","BTCUSD",1769392820662,0.04564,87684.0,87668.0,0.24465522]
["bitfinex","BTCUSD",1769392820862,0.04564,87684.0,87669.0,0.01281179]
["bitfinex","BTCUSD",1769392822193,0.29564,87684.0,87668.0,0.24465522]
["bitfinex","BTCUSD",1769392824191,0.29564,87684.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1769392824387,0.29564,87684.0,87669.0,0.25606176]
["bitfinex","BTCUSD",1769392824607,0.28945814,87684.0,87669.0,0.25606176]
["bitfinex","BTCUSD",1769392824810,0.28945814,87684.0,87670.0,0.24465522]
["bitfinex","BTCUSD",1769392826121,0.30086272,87684.0,87670.0,0.24465522]
["bitfinex","BTCUSD",1769392826293,0.30086272,87684.0,87664.0,1.10265053]
["bitfinex","BTCUSD",1769392826294,0.01145831,87682.0,87665.0,0.24465522]
["bitfinex","BTCUSD",1769392826526,0.01140497,87681.0,87665.0,0.24465522]
["bitfinex","BTCUSD",1769392826722,0.01145831,87682.0,87665.0,0.24465522]
["bitfinex","BTCUSD",1769392826933,5.347e-05,87682.0,87665.0,0.24465522]
["bitfinex","BTCUSD",1769392827134,0.23250329,87682.0,87665.0,0.24465522]
["bitfinex","BTCUSD",1769392827445,5.347e-05,87681.0,87665.0,0.24465522]
["bitfinex","BTCUSD",1769392827846,0.01145844,87681.0,87665.0,0.24465522]
["bitfinex","BTCUSD",1769392828049,0.05702633,87679.0,87665.0,0.24465522]
["bitfinex","BTCUSD",1769392828293,0.23250329,87672.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1769392828501,0.0405765,87667.0,87648.0,0.25606449]
["bitfinex","BTCUSD",1769392828685,5.347e-05,87666.0,87649.0,0.24465522]
["bitfinex","BTCUSD",1769392830491,0.0941783,87667.0,87649.0,0.24465522]
["bitfinex","BTCUSD",1769392830691,0.0941783,87667.0,87650.0,1.34730575]
["bitfinex","BTCUSD",1769392831034,0.0941783,87667.0,87651.0,0.24465522]
["bitfinex","BTCUSD",1769392831341,5.347e-05,87667.0,87651.0,0.24465522]
["bitfinex","BTCUSD",1769392831917,0.01140693,87666.0,87646.0,0.0003379]
["bitfinex","BTCUSD",1769392832118,0.09278882,87665.0,87646.0,0.0003379]
["bitfinex","BTCUSD",1769392832338,0.01140719,87664.0,87646.0,0.24499312]
["bitfinex","BTCUSD",1769392832497,5.347e-05,87663.0,87646.0,0.24499312]
["bitfinex","BTCUSD",1769392832702,0.01140745,87662.0,87646.0,0.24499312]
["bitfinex","BTCUSD",1769392833254,5.347e-05,87660.0,87646.0,0.0003379]
["bitfinex","BTCUSD",1769392833455,0.0114081,87657.0,87646.0,0.0003379]
["bitfinex","BTCUSD",1769392833661,5.347e-05,87657.0,87646.0,0.0003379]
["bitfinex","BTCUSD",1769392834522,0.09613292,87655.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1769392834727,0.09565283,87649.0,87628.0,0.25065261]
["bitfinex","BTCUSD",1769392834930,0.00821867,87648.0,87628.0,0.25065261]
["bitfinex","BTCUSD",1769392835109,0.00821867,87648.0,87628.0,1.09080166]
["bitfinex","BTCUSD",1769392835427,0.00821867,87648.0,87630.0,0.25065261]
["bitfinex","BTCUSD",1769392835637,0.00821867,87648.0,87631.0,0.25065261]
["bitfinex","BTCUSD",1769392835772,0.00821867,87648.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1769392835773,0.09518088,87654.0,87633.0,0.25065261]
["bitfinex","BTCUSD",1769392835970,0.00821867,87653.0,87635.0,0.25065261]
["bitfinex","BTCUSD",1769392836204,0.00821867,87653.0,87636.0,0.27347428]
["bitfinex","BTCUSD",1769392836369,0.00821867,87653.0,87636.0,0.25065261]
["bitfinex","BTCUSD",1769392836790,0.00821867,87653.0,87637.0,0.25065261]
["bitfinex","BTCUSD",1769392836976,0.00014005,87657.0,87641.0,1.07938979]
["bitfinex","BTCUSD",1769392837175,0.00014005,87657.0,87645.0,0.25065261]
["bitfinex","BTCUSD",1769392837583,0.00014005,87657.0,87647.0,0.25065261]
["bitfinex","BTCUSD",1769392837882,0.00014005,87657.0,87649.0,0.25065261]
["bitfinex","BTCUSD",1769392842497,0.00821867,87656.0,87638.0,1.07938979]
["bitfinex","BTCUSD",1769392842697,0.00821867,87656.0,87639.0,0.2734735]
["bitfinex","BTCUSD",1769392842974,0.09181141,87656.0,87633.0,0.25065261]
["bitfinex","BTCUSD",1769392843175,0.00821867,87652.0,87633.0,0.25065261]
["bitfinex","BTCUSD",1769392843369,0.00821867,87649.0,87633.0,0.25065261]
["bitfinex","BTCUSD",1769392843615,0.00821867,87647.0,87633.0,0.25065261]
["bitfinex","BTCUSD",1769392844567,0.3412643,87650.0,87635.0,0.25065261]
["bitfinex","BTCUSD",1769392844790,0.01140693,87666.0,87644.0,0.25065261]
["bitfinex","BTCUSD",1769392844997,0.01140693,87666.0,87647.0,1.07938979]
["bitfinex","BTCUSD",1769392845197,0.01140719,87664.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392845498,0.35267201,87660.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392845683,0.01962638,87660.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392846762,0.01140784,87659.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392846965,0.01140732,87663.0,87648.0,1.3300424]
["bitfinex","BTCUSD",1769392847124,0.01962612,87662.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392847543,0.01140758,87661.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392848110,0.01140771,87660.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392848491,0.01962612,87662.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392848649,0.01140758,87661.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392849032,0.01140771,87660.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392849233,0.00821867,87662.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392850972,0.11047255,87667.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392851565,0.00821867,87663.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392852585,0.01962599,87663.0,87648.0,0.25065261]
["bitfinex","BTCUSD",1769392852806,0.01962599,87663.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769392852807,0.83186682,87648.0,87627.0,1.07938979]
["bitfinex","BTCUSD",1769392853016,0.00821867,87646.0,87628.0,0.25065261]
["bitfinex","BTCUSD",1769392853218,0.00821867,87646.0,87628.0,1.07938979]
["bitfinex","BTCUSD",1769392853392,0.00821867,87646.0,87629.0,0.25065261]
["bitfinex","BTCUSD",1769392853596,0.00821867,87646.0,87629.0,1.3300424]
["bitfinex","BTCUSD",1769392853805,0.24148404,87641.0,87627.0,0.0001941]
["bitfinex","BTCUSD",1769392854004,0.00821867,87640.0,87627.0,0.0001941]
["bitfinex","BTCUSD",1769392854183,0.00821867,87640.0,87620.0,1.07972239]
["bitfinex","BTCUSD",1769392854184,0.0001941,87627.0,87620.0,0.0003326]
["bitfinex","BTCUSD",1769392854700,0.00821867,87633.0,87620.0,0.0003326]
["bitfinex","BTCUSD",1769392855049,0.01962989,87633.0,87620.0,0.0003326]
["bitfinex","BTCUSD",1769392855202,0.00821867,87633.0,87620.0,0.0003326]
["bitfinex","BTCUSD",1769392855403,0.01962989,87633.0,87620.0,0.00079994]
["bitfinex","BTCUSD",1769392855613,0.24148404,87630.0,87620.0,0.00079994]
["bitfinex","BTCUSD",1769392855969,0.42645955,87640.0,87608.0,0.02226029]
["bitfinex","BTCUSD",1769392855970,0.00079994,87620.0,87608.0,0.02226029]
["bitfinex","BTCUSD",1769392856607,0.00287867,87618.0,87608.0,0.02226029]
["bitfinex","BTCUSD",1769392856818,0.00287867,87618.0,87603.0,0.02226029]
["bitfinex","BTCUSD",1769392857028,0.01429184,87618.0,87603.0,0.02226029]
["bitfinex","BTCUSD",1769392857237,0.00287867,87618.0,87602.0,1.3300424]
["bitfinex","BTCUSD",1769392857475,0.01429184,87618.0,87602.0,1.3300424]
["bitfinex","BTCUSD",1769392857689,0.00287867,87618.0,87602.0,1.3300424]
["bitfinex","BTCUSD",1769392858111,0.01429184,87618.0,87602.0,1.3300424]
["bitfinex","BTCUSD",1769392858371,0.01429184,87618.0,87602.0,0.25065261]
["bitfinex","BTCUSD",1769392858372,0.00287867,87617.0,87602.0,0.25065261]
["bitfinex","BTCUSD",1769392858565,0.24148404,87617.0,87602.0,0.25065261]
["bitfinex","BTCUSD",1769392858768,0.00287867,87616.0,87602.0,0.25065261]
["bitfinex","BTCUSD",1769392859325,0.24148404,87617.0,87603.0,1.07938979]
["bitfinex","BTCUSD",1769392859544,0.00287867,87621.0,87603.0,1.07938979]
["bitfinex","BTCUSD",1769392859890,0.00287867,87621.0,87603.0,1.3300424]
["bitfinex","BTCUSD",1769392860298,0.24148404,87623.0,87604.0,0.02017275]
["bitfinex","BTCUSD",1769392860450,0.24148404,87623.0,87606.0,0.25065261]
["bitfinex","BTCUSD",1769392860636,0.24148404,87623.0,87607.0,0.27196613]
["bitfinex","BTCUSD",1769392860846,0.01141265,87622.0,87607.0,0.25065261]
["bitfinex","BTCUSD",1769392861045,0.24148404,87623.0,87607.0,0.25065261]
["bitfinex","BTCUSD",1769392861655,0.01141161,87630.0,87606.0,1.07938979]
["bitfinex","BTCUSD",1769392861656,0.01141109,87634.0,87612.0,0.25065261]
["bitfinex","BTCUSD",1769392861856,0.01141187,87628.0,87613.0,0.0190293]
["bitfinex","BTCUSD",1769392862082,0.00287867,87623.0,87605.0,0.25065261]
["bitfinex","BTCUSD",1769392862250,0.09541071,87625.0,87606.0,1.07938979]
["bitfinex","BTCUSD",1769392862453,0.01141304,87619.0,87607.0,0.02019149]
["bitfinex","BTCUSD",1769392862709,0.10026164,87617.0,87604.0,0.0001399]
["bitfinex","BTCUSD",1769392862910,0.00287867,87616.0,87604.0,0.25079251]
["bitfinex","BTCUSD",1769392863070,0.00287867,87621.0,87605.0,0.02056523]
["bitfinex","BTCUSD",1769392863482,0.00287867,87621.0,87605.0,0.24471117]
["bitfinex","BTCUSD",1769392863700,0.00287867,87621.0,87606.0,0.26552527]
["bitfinex","BTCUSD",1769392863892,0.22821411,87639.0,87606.0,0.24471117]
["bitfinex","BTCUSD",1769392864051,0.01141317,87618.0,87606.0,0.24471117]
["bitfinex","BTCUSD",1769392864251,0.01141304,87619.0,87606.0,0.24471117]
["bitfinex","BTCUSD",1769392864537,0.06847608,87622.0,87606.0,0.24471117]
["bitfinex","BTCUSD",1769392864671,0.01141239,87624.0,87606.0,0.24471117]
["bitfinex","BTCUSD",1769392864868,0.01141252,87623.0,87606.0,0.24471117]
["bitfinex","BTCUSD",1769392865090,0.22822731,87632.0,87604.0,0.0001399]
["bitfinex","BTCUSD",1769392865091,0.01,87606.0,87604.0,0.0001399]
["bitfinex","BTCUSD",1769392865405,0.01141461,87607.0,87604.0,0.0001399]
["bitfinex","BTCUSD",1769392866136,0.01141448,87608.0,87604.0,0.0001399]
["bitfinex","BTCUSD",1769392866305,0.01141461,87607.0,87604.0,0.0001399]
["bitfinex","BTCUSD",1769392866507,0.01141448,87608.0,87604.0,0.0001399]
["bitfinex","BTCUSD",1769392866822,0.06848701,87608.0,87604.0,0.0001399]
["bitfinex","BTCUSD",1769392867222,0.01141461,87607.0,87604.0,0.0001399]
["bitfinex","BTCUSD",1769392867632,0.06849145,87603.0,87600.0,0.0003326]
["bitfinex","BTCUSD",1769392867944,0.01141513,87603.0,87600.0,0.0003326]
["bitfinex","BTCUSD",1769392868881,0.82217665,87602.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392869069,0.01141643,87593.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392869209,0.00822177,87592.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392869409,0.01963846,87591.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392869620,0.00822177,87590.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392870427,0.01963833,87592.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392870874,0.01141669,87591.0,87587.0,0.0002]
["bitfinex","BTCUSD",1769392871250,0.00822177,87590.0,87588.0,0.0001]
["bitfinex","BTCUSD",1769392871456,0.06530656,87589.0,87588.0,5e-05]
["bitfinex","BTCUSD",1769392871717,0.01141734,87586.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392872049,0.01141748,87585.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392872249,0.01141734,87586.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392872648,0.01963872,87589.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392872904,0.01141643,87593.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392872905,0.01141761,87584.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392873117,0.00822177,87582.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392873406,0.00822177,87583.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392874490,0.00922177,87582.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392874905,0.06850345,87587.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392874906,0.01141682,87590.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392875110,0.01963898,87587.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392875289,0.00822177,87588.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392875488,0.01963885,87588.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392875763,0.01141721,87587.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392876034,0.01963938,87584.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392876269,0.01963951,87583.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392876456,0.00822177,87583.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392876662,0.01963951,87583.0,87580.0,3.355e-05]
["bitfinex","BTCUSD",1769392876870,0.00822177,87575.0,87563.0,0.0002]
["bitfinex","BTCUSD",1769392877113,0.01141813,87580.0,87566.0,1.11224022]
["bitfinex","BTCUSD",1769392877318,0.01141813,87580.0,87567.0,0.25299683]
["bitfinex","BTCUSD",1769392877467,0.011418,87581.0,87567.0,0.25299683]
["bitfinex","BTCUSD",1769392877820,0.01141826,87579.0,87567.0,0.25299683]
["bitfinex","BTCUSD",1769392878141,0.01141839,87578.0,87567.0,0.25299683]
["bitfinex","BTCUSD",1769392878346,0.05708878,87583.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392878347,0.01141891,87574.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392878563,0.0653176,87573.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392878758,0.01964081,87573.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392879005,0.00822177,87573.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392879200,0.01964081,87573.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392879401,0.00822177,87573.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392879813,0.01141865,87576.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392880012,0.01141891,87574.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392880230,0.0570912,87580.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392880428,0.01741837,87579.0,87564.0,0.25299683]
["bitfinex","BTCUSD",1769392880650,0.01141839,87578.0,87564.0,0.25299683]
["bitfinex","BTCUSD",1769392880789,0.01141852,87577.0,87564.0,0.25299683]
["bitfinex","BTCUSD",1769392880994,0.01741863,87577.0,87564.0,0.25299683]
["bitfinex","BTCUSD",1769392881379,0.01141891,87574.0,87564.0,0.25299683]
["bitfinex","BTCUSD",1769392881580,0.0114193,87571.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392881779,0.01141917,87572.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392882233,0.0114193,87571.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392882435,0.01141956,87569.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392882611,0.0114193,87571.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392882952,0.01741915,87573.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392882953,0.01141982,87567.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392883092,0.01141995,87566.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392883297,0.01141969,87568.0,87563.0,0.00024808]
["bitfinex","BTCUSD",1769392883552,0.01141995,87566.0,87563.0,6.202e-05]
["bitfinex","BTCUSD",1769392883915,0.0114206,87561.0,87558.0,0.0002]
["bitfinex","BTCUSD",1769392884190,0.0114206,87561.0,87551.0,0.0003646]
["bitfinex","BTCUSD",1769392884191,0.05710843,87553.0,87551.0,0.0003646]
["bitfinex","BTCUSD",1769392884376,0.01142217,87549.0,87539.0,0.25299683]
["bitfinex","BTCUSD",1769392884583,0.00013991,87549.0,87539.0,0.25299683]
["bitfinex","BTCUSD",1769392884709,0.01142204,87550.0,87539.0,0.25299683]
["bitfinex","BTCUSD",1769392884911,0.04664869,87551.0,87539.0,0.25346291]
["bitfinex","BTCUSD",1769392885166,0.01142204,87550.0,87539.0,0.25346291]
["bitfinex","BTCUSD",1769392885538,0.01142204,87550.0,87541.0,0.25299683]
["bitfinex","BTCUSD",1769392885754,0.06853011,87553.0,87541.0,0.25299683]
["bitfinex","BTCUSD",1769392885755,0.01142165,87553.0,87541.0,0.25299683]
["bitfinex","BTCUSD",1769392885921,0.01142178,87552.0,87541.0,0.25299683]
["bitfinex","BTCUSD",1769392886340,0.05710891,87552.0,87541.0,0.25299683]
["bitfinex","BTCUSD",1769392886697,0.01142217,87549.0,87541.0,0.25299683]
["bitfinex","BTCUSD",1769392886873,0.01142256,87546.0,87539.0,0.00046608]
["bitfinex","BTCUSD",1769392887074,0.01142282,87544.0,87539.0,0.00046608]
["bitfinex","BTCUSD",1769392887290,1.14139432,87613.0,87539.0,0.25346291]
["bitfinex","BTCUSD",1769392887291,0.01142256,87546.0,87539.0,0.25346291]
["bitfinex","BTCUSD",1769392887876,0.01142243,87547.0,87539.0,0.25346291]
["bitfinex","BTCUSD",1769392888044,0.01142269,87545.0,87539.0,0.25346291]
["bitfinex","BTCUSD",1769392888246,0.01142321,87541.0,87536.0,1.11224022]
["bitfinex","BTCUSD",1769392888461,0.00046783,87541.0,87536.0,1.35029023]
["bitfinex","BTCUSD",1769392888776,0.01142334,87540.0,87528.0,0.0002]
["bitfinex","BTCUSD",1769392888957,0.00046783,87541.0,87528.0,0.0002]
["bitfinex","BTCUSD",1769392888958,0.00046783,87541.0,87530.0,1.11224022]
["bitfinex","BTCUSD",1769392889428,0.0114223,87548.0,87529.0,0.23805001]
["bitfinex","BTCUSD",1769392889693,0.0114223,87548.0,87532.0,0.23805001]
["bitfinex","BTCUSD",1769392889895,0.01142217,87549.0,87534.0,1.11224022]
["bitfinex","BTCUSD",1769392890026,0.01142256,87546.0,87536.0,1.11224022]
["bitfinex","BTCUSD",1769392890235,0.01142217,87549.0,87536.0,1.11224022]
["bitfinex","BTCUSD",1769392890666,0.06853369,87549.0,87536.0,1.11224022]
["bitfinex","BTCUSD",1769392890865,0.01142269,87545.0,87536.0,1.11224022]
["bitfinex","BTCUSD",1769392891452,0.01142295,87543.0,87535.0,0.23805001]
["bitfinex","BTCUSD",1769392891650,0.01142308,87542.0,87531.0,1.11224022]
["bitfinex","BTCUSD",1769392891876,0.05712392,87529.0,87528.0,1e-08]
["bitfinex","BTCUSD",1769392892077,0.02142452,87531.0,87519.0,0.0002]
["bitfinex","BTCUSD",1769392892078,0.06841203,87525.0,87519.0,0.0002]
["bitfinex","BTCUSD",1769392892305,0.01128539,87525.0,87519.0,0.0002]
["bitfinex","BTCUSD",1769392892477,0.06841204,87525.0,87519.0,0.0002]
["bitfinex","BTCUSD",1769392892853,0.05712784,87523.0,87522.0,5e-05]
["bitfinex","BTCUSD",1769392893114,0.01142609,87519.0,87512.0,3.5e-07]
["bitfinex","BTCUSD",1769392893528,0.01142595,87520.0,87512.0,3.5e-07]
["bitfinex","BTCUSD",1769392893719,0.01142569,87522.0,87512.0,3.5e-07]
["bitfinex","BTCUSD",1769392893935,0.0001,87522.0,87512.0,3.5e-07]
["bitfinex","BTCUSD",1769392894155,0.0001,87522.0,87512.0,1.1053425]
["bitfinex","BTCUSD",1769392894374,0.01142387,87536.0,87516.0,1.10534215]
["bitfinex","BTCUSD",1769392894375,0.01142426,87533.0,87516.0,1.10534215]
["bitfinex","BTCUSD",1769392894592,0.01142374,87537.0,87519.0,0.23622762]
["bitfinex","BTCUSD",1769392894871,0.01142374,87537.0,87512.0,3.5e-07]
["bitfinex","BTCUSD",1769392894872,0.04568,87562.0,87529.0,0.23622762]
["bitfinex","BTCUSD",1769392895101,0.01142165,87553.0,87533.0,0.23622762]
["bitfinex","BTCUSD",1769392895318,0.00600011,87552.0,87536.0,1.10534215]
["bitfinex","BTCUSD",1769392895527,0.01142191,87551.0,87537.0,0.23622762]
["bitfinex","BTCUSD",1769392895735,0.00600011,87550.0,87537.0,0.23622762]
["bitfinex","BTCUSD",1769392895980,0.00600011,87552.0,87537.0,0.23622762]
["bitfinex","BTCUSD",1769392896171,0.00600011,87552.0,87538.0,1.10534215]
["bitfinex","BTCUSD",1769392896369,0.01142191,87551.0,87538.0,1.10534215]
["bitfinex","BTCUSD",1769392896602,0.00600011,87550.0,87538.0,1.10534215]
["bitfinex","BTCUSD",1769392896804,0.00600011,87551.0,87538.0,1.10534215]
["bitfinex","BTCUSD",1769392896960,0.00600011,87551.0,87537.0,0.23622762]
["bitfinex","BTCUSD",1769392897510,0.01142204,87550.0,87537.0,0.23622762]
["bitfinex","BTCUSD",1769392897688,0.01142243,87547.0,87537.0,0.23622762]
["bitfinex","BTCUSD",1769392897889,0.01142282,87544.0,87537.0,0.23622762]
["bitfinex","BTCUSD",1769392898151,0.01142308,87542.0,87528.0,0.23622762]
["bitfinex","BTCUSD",1769392898287,0.01742332,87541.0,87528.0,0.23622762]
["bitfinex","BTCUSD",1769392898517,0.00600011,87541.0,87528.0,0.23622762]
["bitfinex","BTCUSD",1769392898708,0.00600011,87541.0,87517.0,1.10534215]
["bitfinex","BTCUSD",1769392898709,0.01142374,87537.0,87517.0,1.10534215]
["bitfinex","BTCUSD",1769392899045,0.01142374,87537.0,87511.0,0.05710713]
["bitfinex","BTCUSD",1769392899046,0.00600011,87536.0,87522.0,0.23622762]
["bitfinex","BTCUSD",1769392899254,0.01142413,87534.0,87523.0,1.34156977]
["bitfinex","BTCUSD",1769392899457,0.01142452,87531.0,87523.0,0.23622762]
["bitfinex","BTCUSD",1769392899866,0.00600011,87533.0,87523.0,0.23622762]
["bitfinex","BTCUSD",1769392900289,0.00600011,87536.0,87523.0,1.34156977]
["bitfinex","BTCUSD",1769392900497,0.00600011,87536.0,87525.0,1.10534215]
["bitfinex","BTCUSD",1769392900707,0.00600011,87538.0,87527.0,0.23622762]
["bitfinex","BTCUSD",1769392900919,0.00600011,87537.0,87529.0,1.10534215]
["bitfinex","BTCUSD",1769392901127,0.00046792,87537.0,87530.0,0.23622762]
["bitfinex","BTCUSD",1769392901338,0.00046792,87537.0,87531.0,1.10534215]
["bitfinex","BTCUSD",1769392901723,0.00046792,87537.0,87530.0,0.23622762]
["bitfinex","BTCUSD",1769392903172,0.00046792,87537.0,87530.0,1.34156977]
["bitfinex","BTCUSD",1769392903372,0.00046792,87537.0,87515.0,0.05713302]
["bitfinex","BTCUSD",1769392903373,0.01142491,87528.0,87510.0,1.10534215]
["bitfinex","BTCUSD",1769392903593,0.01742502,87528.0,87512.0,1.1053425]
["bitfinex","BTCUSD",1769392903794,0.01742502,87528.0,87513.0,0.23622762]
["bitfinex","BTCUSD",1769392903999,0.00600011,87528.0,87514.0,0.23622762]
["bitfinex","BTCUSD",1769392904196,0.00650945,87530.0,87514.0,0.23622762]
["bitfinex","BTCUSD",1769392904197,0.01742489,87529.0,87514.0,0.23622762]
["bitfinex","BTCUSD",1769392904369,0.00600011,87529.0,87514.0,0.23622762]
["bitfinex","BTCUSD",1769392904579,0.00600011,87529.0,87500.0,0.0002]
["bitfinex","BTCUSD",1769392904580,1.09236075,87521.0,87484.0,1e-08]
["bitfinex","BTCUSD",1769392904800,0.0521469,87528.0,87463.0,0.0002]
["bitfinex","BTCUSD",1769392904801,0.01142909,87496.0,87474.0,0.23622762]
["bitfinex","BTCUSD",1769392905003,1.32262747,87502.0,87477.0,1.10534215]
["bitfinex","BTCUSD",1769392905004,0.01142883,87498.0,87477.0,1.10534215]
["bitfinex","BTCUSD",1769392905190,0.22224521,87502.0,87470.0,0.03882522]
["bitfinex","BTCUSD",1769392905191,0.05223093,87497.0,87480.0,0.23622762]
["bitfinex","BTCUSD",1769392905382,0.01142817,87503.0,87483.0,1.10534215]
["bitfinex","BTCUSD",1769392905606,0.01142791,87505.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769392905607,0.06365924,87502.0,87486.0,0.23622762]
["bitfinex","BTCUSD",1769392905839,0.05714831,87502.0,87486.0,1.34156977]
["bitfinex","BTCUSD",1769392906086,0.01142831,87502.0,87486.0,1.34171018]
["bitfinex","BTCUSD",1769392906289,0.05714831,87502.0,87486.0,1.34171018]
["bitfinex","BTCUSD",1769392906500,0.22224521,87517.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769392906669,0.26796521,87523.0,87500.0,0.42706314]
["bitfinex","BTCUSD",1769392906868,0.00600011,87522.0,87504.0,0.23622762]
["bitfinex","BTCUSD",1769392907070,0.00600011,87522.0,87507.0,1.10534215]
["bitfinex","BTCUSD",1769392907277,0.00600011,87522.0,87508.0,0.23622762]
["bitfinex","BTCUSD",1769392907450,0.00600011,87522.0,87510.0,0.23622762]
["bitfinex","BTCUSD",1769392907926,0.00600011,87522.0,87511.0,1.10534215]
["bitfinex","BTCUSD",1769392908165,0.01751706,87531.0,87512.0,1.12625208]
["bitfinex","BTCUSD",1769392908341,0.01142452,87531.0,87514.0,1.10534215]
["bitfinex","BTCUSD",1769392908545,0.01142452,87531.0,87496.0,0.22858052]
["bitfinex","BTCUSD",1769392908546,0.01142308,87542.0,87522.0,1.10534215]
["bitfinex","BTCUSD",1769392908770,0.06471037,87541.0,87524.0,1.34156977]
["bitfinex","BTCUSD",1769392908975,0.01142295,87543.0,87524.0,1.34156977]
["bitfinex","BTCUSD",1769392908976,0.05119948,87540.0,87524.0,1.34156977]
["bitfinex","BTCUSD",1769392909169,0.01142321,87541.0,87525.0,1.10534215]
["bitfinex","BTCUSD",1769392909377,0.01142387,87536.0,87514.0,1.10534215]
["bitfinex","BTCUSD",1769392909576,0.00046792,87536.0,87517.0,0.23622762]
["bitfinex","BTCUSD",1769392909915,0.011424,87535.0,87521.0,1.34156977]
["bitfinex","BTCUSD",1769392910103,0.01189179,87536.0,87521.0,1.34156977]
["bitfinex","BTCUSD",1769392910311,0.01142413,87534.0,87521.0,1.34156977]
["bitfinex","BTCUSD",1769392910519,0.01142426,87533.0,87521.0,1.34156977]
["bitfinex","BTCUSD",1769392910663,0.01142413,87534.0,87521.0,1.10534215]
["bitfinex","BTCUSD",1769392910864,0.01142413,87534.0,87515.0,0.23622762]
["bitfinex","BTCUSD",1769392910865,0.01142426,87533.0,87515.0,1.34156977]
["bitfinex","BTCUSD",1769392911096,0.01142452,87531.0,87515.0,1.34156977]
["bitfinex","BTCUSD",1769392911265,0.00046792,87536.0,87472.0,0.23622762]
["bitfinex","BTCUSD",1769392911266,0.01,87515.0,87472.0,0.23622762]
["bitfinex","BTCUSD",1769392911468,0.01,87515.0,87463.0,0.0002]
["bitfinex","BTCUSD",1769392911469,0.01142726,87510.0,87484.0,1.10534215]
["bitfinex","BTCUSD",1769392911670,0.01142726,87510.0,87488.0,1.10534215]
["bitfinex","BTCUSD",1769392911871,0.01142739,87509.0,87489.0,1.10534215]
["bitfinex","BTCUSD",1769392912094,0.01142739,87509.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769392912095,0.011427,87512.0,87492.0,0.23622762]
["bitfinex","BTCUSD",1769392912412,0.01142778,87506.0,87493.0,1.34156977]
["bitfinex","BTCUSD",1769392912645,0.01142791,87505.0,87484.0,1.10534215]
["bitfinex","BTCUSD",1769392912820,0.01142791,87505.0,87486.0,1.10534215]
["bitfinex","BTCUSD",1769392912979,0.01142791,87505.0,87486.0,1.10548256]
["bitfinex","BTCUSD",1769392913189,0.01142752,87508.0,87486.0,1.10548256]
["bitfinex","BTCUSD",1769392913399,0.01142726,87510.0,87488.0,1.10534215]
["bitfinex","BTCUSD",1769392913628,0.04572,87514.0,87493.0,1.10534215]
["bitfinex","BTCUSD",1769392913810,0.04572,87514.0,87495.0,1.10534215]
["bitfinex","BTCUSD",1769392914249,0.01142713,87511.0,87494.0,0.23622762]
["bitfinex","BTCUSD",1769392914454,0.01142556,87523.0,87500.0,0.42795215]
["bitfinex","BTCUSD",1769392914680,0.31958939,87541.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769392914681,0.04572,87529.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769392914917,0.04572,87529.0,87512.0,0.23622762]
["bitfinex","BTCUSD",1769392915166,0.04572,87529.0,87513.0,1.10534215]
["bitfinex","BTCUSD",1769392915846,0.01142491,87528.0,87513.0,1.10534215]
["bitfinex","BTCUSD",1769392916066,0.01142452,87531.0,87513.0,1.10534215]
["bitfinex","BTCUSD",1769392916284,0.05714426,87533.0,87513.0,1.10534215]
["bitfinex","BTCUSD",1769392916501,0.01142517,87526.0,87512.0,0.23622762]
["bitfinex","BTCUSD",1769392916725,0.00613782,87532.0,87512.0,0.23622762]
["bitfinex","BTCUSD",1769392916947,0.01142452,87531.0,87512.0,0.23622762]
["bitfinex","BTCUSD",1769392917184,0.01142465,87530.0,87512.0,0.23622762]
["bitfinex","BTCUSD",1769392917389,0.01142478,87529.0,87512.0,0.23622762]
["bitfinex","BTCUSD",1769392917613,0.01142491,87528.0,87512.0,0.23622762]
["bitfinex","BTCUSD",1769392917820,0.01142517,87526.0,87506.0,1.10534215]
["bitfinex","BTCUSD",1769392918023,0.0114253,87525.0,87506.0,1.34171018]
["bitfinex","BTCUSD",1769392918438,0.01142517,87526.0,87506.0,1.34171018]
["bitfinex","BTCUSD",1769392918636,0.0114253,87525.0,87506.0,1.34171018]
["bitfinex","BTCUSD",1769392918896,0.01142504,87527.0,87508.0,1.10534215]
["bitfinex","BTCUSD",1769392919186,0.01142543,87524.0,87508.0,1.10534215]
["bitfinex","BTCUSD",1769392919416,0.0114253,87525.0,87508.0,1.10534215]
["bitfinex","BTCUSD",1769392919631,0.01142543,87524.0,87508.0,1.10534215]
["bitfinex","BTCUSD",1769392920061,0.01142556,87523.0,87507.0,0.23622762]
["bitfinex","BTCUSD",1769392920280,0.01142543,87524.0,87507.0,0.23622762]
["bitfinex","BTCUSD",1769392920489,0.22224521,87527.0,87507.0,0.23622762]
["bitfinex","BTCUSD",1769392920701,0.22224521,87527.0,87508.0,1.12494399]
["bitfinex","BTCUSD",1769392920921,0.22224521,87527.0,87508.0,1.10534215]
["bitfinex","BTCUSD",1769392921140,0.22224521,87527.0,87510.0,1.10534215]
["bitfinex","BTCUSD",1769392921345,0.22224521,87527.0,87511.0,1.12494345]
["bitfinex","BTCUSD",1769392921517,0.22224521,87527.0,87511.0,1.10534215]
["bitfinex","BTCUSD",1769392922303,0.22224521,87527.0,87511.0,1.34156977]
["bitfinex","BTCUSD",1769392922694,0.22224521,87527.0,87513.0,1.10534215]
["bitfinex","BTCUSD",1769392923285,0.00613782,87532.0,87513.0,1.33104865]
["bitfinex","BTCUSD",1769392923539,0.00613782,87532.0,87513.0,1.27615865]
["bitfinex","BTCUSD",1769392923761,0.06047892,87531.0,87513.0,1.27615865]
["bitfinex","BTCUSD",1769392923915,0.01142282,87544.0,87513.0,1.05045215]
["bitfinex","BTCUSD",1769392924117,0.01142282,87544.0,87523.0,1.05749062]
["bitfinex","BTCUSD",1769392924118,0.01142361,87538.0,87523.0,1.05749062]
["bitfinex","BTCUSD",1769392924318,0.01142361,87538.0,87523.0,1.28319712]
["bitfinex","BTCUSD",1769392924520,0.01142334,87540.0,87524.0,0.2257065]
["bitfinex","BTCUSD",1769392924720,0.06047892,87542.0,87524.0,1.05749062]
["bitfinex","BTCUSD",1769392924926,0.071902,87542.0,87526.0,1.05749062]
["bitfinex","BTCUSD",1769392925126,0.01142321,87541.0,87526.0,1.05749062]
["bitfinex","BTCUSD",1769392925335,0.01142243,87547.0,87527.0,0.2257065]
["bitfinex","BTCUSD",1769392925535,0.01142269,87545.0,87531.0,0.2257065]
["bitfinex","BTCUSD",1769392925793,0.11397973,87544.0,87532.0,1.25971712]
["bitfinex","BTCUSD",1769392926011,0.01142256,87546.0,87532.0,0.2257065]
["bitfinex","BTCUSD",1769392926139,0.11397602,87545.0,87532.0,0.2257065]
["bitfinex","BTCUSD",1769392926343,0.2417462,87549.0,87532.0,0.2257065]
["bitfinex","BTCUSD",1769392926573,0.01142256,87546.0,87532.0,0.2257065]
["bitfinex","BTCUSD",1769392926773,0.0114223,87548.0,87532.0,0.2257065]
["bitfinex","BTCUSD",1769392926973,0.12540312,87547.0,87532.0,0.2257065]
["bitfinex","BTCUSD",1769392927154,0.12540325,87546.0,87532.0,0.2257065]
["bitfinex","BTCUSD",1769392927352,0.01142256,87546.0,87532.0,0.2257065]
["bitfinex","BTCUSD",1769392927569,0.32622432,87524.0,87493.0,1.05173614]
["bitfinex","BTCUSD",1769392927780,0.01142582,87521.0,87498.0,1.05749062]
["bitfinex","BTCUSD",1769392928011,0.01142582,87521.0,87502.0,1.05749062]
["bitfinex","BTCUSD",1769392928181,0.24174972,87522.0,87503.0,0.2257065]
["bitfinex","BTCUSD",1769392928379,0.23032403,87522.0,87504.0,0.2257065]
["bitfinex","BTCUSD",1769392928581,0.00014036,87524.0,87505.0,1.05749062]
["bitfinex","BTCUSD",1769392928821,0.00014036,87524.0,87507.0,1.05749062]
["bitfinex","BTCUSD",1769392929023,0.00014036,87524.0,87508.0,0.2257065]
["bitfinex","BTCUSD",1769392929236,0.00014036,87524.0,87511.0,1.05749062]
["bitfinex","BTCUSD",1769392929405,0.00014036,87524.0,87511.0,1.28319712]
["bitfinex","BTCUSD",1769392929711,0.04572,87532.0,87502.0,0.09596249]
["bitfinex","BTCUSD",1769392929712,0.04572,87541.0,87518.0,0.2257065]
["bitfinex","BTCUSD",1769392929913,0.01142374,87537.0,87521.0,1.05749062]
["bitfinex","BTCUSD",1769392930129,0.23079224,87541.0,87521.0,1.05749062]
["bitfinex","BTCUSD",1769392930347,0.00046821,87541.0,87525.0,1.05749062]
["bitfinex","BTCUSD",1769392930544,0.00046821,87541.0,87527.0,1.28319712]
["bitfinex","BTCUSD",1769392932303,0.00046821,87541.0,87527.0,1.05749062]
["bitfinex","BTCUSD",1769392932532,0.00046821,87541.0,87531.0,1.05749062]
["bitfinex","BTCUSD",1769392932727,0.00046821,87541.0,87531.0,1.28319712]
["bitfinex","BTCUSD",1769392934358,0.01142465,87530.0,87506.0,1.05749062]
["bitfinex","BTCUSD",1769392934566,0.23032403,87527.0,87508.0,1.05749062]
["bitfinex","BTCUSD",1769392934769,0.23032403,87527.0,87504.0,0.2257065]
["bitfinex","BTCUSD",1769392934770,0.01142556,87523.0,87505.0,1.05749062]
["bitfinex","BTCUSD",1769392934989,0.01142595,87520.0,87505.0,1.05749062]
["bitfinex","BTCUSD",1769392935196,0.01142622,87518.0,87504.0,0.2257065]
["bitfinex","BTCUSD",1769392935617,0.01142595,87520.0,87504.0,1.28319712]
["bitfinex","BTCUSD",1769392935824,0.01142595,87520.0,87505.0,0.00598724]
["bitfinex","BTCUSD",1769392936027,0.01142609,87519.0,87505.0,0.00598724]
["bitfinex","BTCUSD",1769392936231,0.01142595,87520.0,87505.0,0.00598724]
["bitfinex","BTCUSD",1769392936355,0.01142595,87520.0,87504.0,1.12553562]
["bitfinex","BTCUSD",1769392936356,0.01142622,87518.0,87504.0,1.12553562]
["bitfinex","BTCUSD",1769392936558,0.01142609,87519.0,87504.0,1.12553562]
["bitfinex","BTCUSD",1769392936767,0.01142635,87517.0,87504.0,1.12553562]
["bitfinex","BTCUSD",1769392937011,0.01142648,87516.0,87504.0,1.12553562]
["bitfinex","BTCUSD",1769392937211,0.25052682,87517.0,87504.0,1.12553562]
["bitfinex","BTCUSD",1769392937382,0.25052682,87517.0,87489.0,0.01143]
["bitfinex","BTCUSD",1769392937383,0.01142687,87513.0,87496.0,1.12553562]
["bitfinex","BTCUSD",1769392937585,0.011427,87512.0,87496.0,1.12553562]
["bitfinex","BTCUSD",1769392937786,0.01142713,87511.0,87496.0,1.12553562]
["bitfinex","BTCUSD",1769392937967,0.01142726,87510.0,87496.0,1.12553562]
["bitfinex","BTCUSD",1769392938168,0.01142739,87509.0,87496.0,1.12553562]
["bitfinex","BTCUSD",1769392938400,0.01142817,87503.0,87481.0,0.02739273]
["bitfinex","BTCUSD",1769392938596,0.23910047,87503.0,87482.0,1.12553562]
["bitfinex","BTCUSD",1769392939203,0.23910047,87503.0,87483.0,1.12553562]
["bitfinex","BTCUSD",1769392940153,0.23910047,87503.0,87483.0,1.13696641]
["bitfinex","BTCUSD",1769392940355,0.23910047,87503.0,87486.0,1.12553562]
["bitfinex","BTCUSD",1769392941115,0.01331322,87518.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1769392941308,0.25052682,87517.0,87493.0,0.23367243]
["bitfinex","BTCUSD",1769392941468,0.1868768,87517.0,87496.0,1.12553562]
["bitfinex","BTCUSD",1769392941654,0.19830315,87517.0,87497.0,0.0055766]
["bitfinex","BTCUSD",1769392941850,0.1868768,87517.0,87497.0,0.01586267]
["bitfinex","BTCUSD",1769392942224,0.01331322,87519.0,87497.0,0.01586267]
["bitfinex","BTCUSD",1769392942402,0.01142504,87527.0,87504.0,1.12553562]
["bitfinex","BTCUSD",1769392942701,0.01142543,87524.0,87500.0,0.80203594]
["bitfinex","BTCUSD",1769392942932,0.25052629,87521.0,87501.0,1.13024158]
["bitfinex","BTCUSD",1769392943105,0.23910047,87521.0,87502.0,0.22224295]
["bitfinex","BTCUSD",1769392943259,0.23910047,87521.0,87503.0,1.36284944]
["bitfinex","BTCUSD",1769392943466,0.23910047,87521.0,87503.0,1.34777857]
["bitfinex","BTCUSD",1769392943667,0.23910047,87521.0,87504.0,1.14311824]
["bitfinex","BTCUSD",1769392943928,0.23910047,87521.0,87504.0,1.12553562]
["bitfinex","BTCUSD",1769392944137,0.01142517,87526.0,87503.0,0.22224295]
["bitfinex","BTCUSD",1769392944330,0.01142517,87526.0,87508.0,0.22224295]
["bitfinex","BTCUSD",1769392944531,0.01957981,87527.0,87509.0,0.00557756]
["bitfinex","BTCUSD",1769392944721,0.25052525,87529.0,87510.0,1.12553562]
["bitfinex","BTCUSD",1769392944922,0.23910047,87529.0,87512.0,1.12553562]
["bitfinex","BTCUSD",1769392945492,0.23910047,87529.0,87512.0,1.12567598]
["bitfinex","BTCUSD",1769392946115,0.23910047,87529.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769392946313,0.25052381,87540.0,87517.0,0.2336693]
["bitfinex","BTCUSD",1769392946576,0.25052381,87540.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1769392946577,0.05062193,87539.0,87520.0,1.12553562]
["bitfinex","BTCUSD",1769392946778,0.0620454,87539.0,87520.0,1.34777857]
["bitfinex","BTCUSD",1769392946920,0.01142361,87538.0,87520.0,1.34777857]
["bitfinex","BTCUSD",1769392947122,0.01,87520.0,87512.0,0.00014036]
["bitfinex","BTCUSD",1769392947670,0.24725524,87526.0,87512.0,0.00014036]
["bitfinex","BTCUSD",1769392948850,0.01142465,87530.0,87491.0,1.34777857]
["bitfinex","BTCUSD",1769392948851,0.23910047,87516.0,87491.0,1.34777857]
["bitfinex","BTCUSD",1769392949057,0.23910047,87516.0,87492.0,0.00561095]
["bitfinex","BTCUSD",1769392949058,0.00815477,87514.0,87492.0,0.00561095]
["bitfinex","BTCUSD",1769392949385,0.00014039,87516.0,87496.0,1.12553562]
["bitfinex","BTCUSD",1769392949534,0.00014039,87516.0,87498.0,1.34777857]
["bitfinex","BTCUSD",1769392949922,0.23924086,87516.0,87498.0,1.34777857]
["bitfinex","BTCUSD",1769392950327,0.23910047,87514.0,87498.0,1.34777857]
["bitfinex","BTCUSD",1769392950728,0.24725524,87514.0,87498.0,1.34777857]
["bitfinex","BTCUSD",1769392950947,0.23910047,87514.0,87498.0,1.34777857]
["bitfinex","BTCUSD",1769392951763,0.23910047,87514.0,87498.0,1.12553562]
["bitfinex","BTCUSD",1769392952142,0.24725524,87514.0,87498.0,1.12553562]
["bitfinex","BTCUSD",1769392952367,0.011427,87512.0,87498.0,1.12553562]
["bitfinex","BTCUSD",1769392952542,0.2505276,87511.0,87492.0,0.22224295]
["bitfinex","BTCUSD",1769392952745,0.23910047,87509.0,87491.0,1.12553562]
["bitfinex","BTCUSD",1769392952944,0.23910047,87507.0,87486.0,0.1869504]
["bitfinex","BTCUSD",1769392953145,0.24725524,87507.0,87487.0,0.00560051]
["bitfinex","BTCUSD",1769392953372,0.24725524,87507.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1769392953535,0.24725524,87507.0,87489.0,0.00560038]
["bitfinex","BTCUSD",1769392954347,0.00014039,87516.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1769392954601,0.00014039,87516.0,87493.0,0.2173145]
["bitfinex","BTCUSD",1769392954782,0.00014039,87516.0,87497.0,0.2173145]
["bitfinex","BTCUSD",1769392954981,0.00014039,87516.0,87498.0,1.14929094]
["bitfinex","BTCUSD",1769392955187,0.00014039,87516.0,87500.0,1.14929094]
["bitfinex","BTCUSD",1769392957533,0.22965016,87516.0,87500.0,1.14929094]
["bitfinex","BTCUSD",1769392957757,0.01142739,87509.0,87491.0,1.14929094]
["bitfinex","BTCUSD",1769392957954,0.22950977,87505.0,87489.0,0.2173145]
["bitfinex","BTCUSD",1769392958353,0.60160276,87506.0,87484.0,0.00560133]
["bitfinex","BTCUSD",1769392958354,0.00603741,87502.0,87484.0,0.00560133]
["bitfinex","BTCUSD",1769392958503,0.22950977,87501.0,87484.0,0.00560133]
["bitfinex","BTCUSD",1769392959194,0.22950977,87501.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1769392959195,0.00603741,87482.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1769392959419,0.00603741,87482.0,87442.0,0.02739273]
["bitfinex","BTCUSD",1769392959420,0.00603741,87482.0,87466.0,0.06893015]
["bitfinex","BTCUSD",1769392959607,0.00603741,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1769392959822,0.00603741,87482.0,87466.0,0.06893015]
["bitfinex","BTCUSD",1769392959823,0.22950977,87483.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769392960050,0.22950977,87483.0,87469.0,0.00033229]
["bitfinex","BTCUSD",1769392960225,0.22950977,87483.0,87470.0,0.06859433]
["bitfinex","BTCUSD",1769392960378,0.22950977,87483.0,87470.0,0.01157303]
["bitfinex","BTCUSD",1769392960581,0.22950977,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769392961126,0.22950977,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769392961426,0.22950977,87483.0,87472.0,0.0243408]
["bitfinex","BTCUSD",1769392961723,0.22950977,87483.0,87472.0,0.01290858]
["bitfinex","BTCUSD",1769392961924,0.00603741,87482.0,87470.0,0.00014054]
["bitfinex","BTCUSD",1769392962156,0.23554718,87482.0,87470.0,0.00014054]
["bitfinex","BTCUSD",1769392962473,0.22950977,87482.0,87470.0,0.00014054]
["bitfinex","BTCUSD",1769392962674,0.22950977,87482.0,87470.0,0.01157303]
["bitfinex","BTCUSD",1769392963037,0.22950977,87482.0,87470.0,0.00014054]
["bitfinex","BTCUSD",1769392963186,0.00603741,87481.0,87470.0,0.00014054]
["bitfinex","BTCUSD",1769392963614,0.22950977,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769392963823,0.22950977,87482.0,87470.0,0.00014054]
["bitfinex","BTCUSD",1769392964035,0.22950977,87482.0,87470.0,0.01157303]
["bitfinex","BTCUSD",1769392964400,0.22950977,87482.0,87471.0,0.01258411]
["bitfinex","BTCUSD",1769392966105,0.22950977,87482.0,87470.0,0.00014054]
["bitfinex","BTCUSD",1769392967465,0.22950977,87482.0,87470.0,0.01157303]
["bitfinex","BTCUSD",1769392967771,0.00603741,87485.0,87470.0,0.01157303]
["bitfinex","BTCUSD",1769392968118,0.00603741,87485.0,87470.0,0.00014054]
["bitfinex","BTCUSD",1769392968316,0.00603741,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769392968519,0.00603741,87485.0,87470.0,0.22888753]
["bitfinex","BTCUSD",1769392968769,0.00603741,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769392968928,0.00603741,87485.0,87470.0,0.22888753]
["bitfinex","BTCUSD",1769392969136,0.22950977,87488.0,87472.0,0.2173145]
["bitfinex","BTCUSD",1769392969346,0.22950977,87488.0,87473.0,0.01251295]
["bitfinex","BTCUSD",1769392969834,0.22950977,87500.0,87477.0,0.2173145]
["bitfinex","BTCUSD",1769392970041,0.04572,87493.0,87478.0,1.37911877]
["bitfinex","BTCUSD",1769392970262,0.04572,87495.0,87478.0,1.36660544]
["bitfinex","BTCUSD",1769392970727,0.05175741,87495.0,87478.0,1.36660544]
["bitfinex","BTCUSD",1769392970948,0.22950977,87510.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769392971154,0.00560133,87509.0,87489.0,1.36660544]
["bitfinex","BTCUSD",1769392971364,0.22950977,87508.0,87489.0,1.36660544]
["bitfinex","BTCUSD",1769392971524,0.01163874,87507.0,87489.0,1.36660544]
["bitfinex","BTCUSD",1769392971735,0.00603741,87506.0,87489.0,1.36660544]
["bitfinex","BTCUSD",1769392971937,0.00560133,87505.0,87489.0,1.36660544]
["bitfinex","BTCUSD",1769392972159,0.00603741,87505.0,87489.0,1.36660544]
["bitfinex","BTCUSD",1769392972332,0.01163874,87505.0,87489.0,1.36660544]
["bitfinex","BTCUSD",1769392973510,0.00603741,87503.0,87489.0,0.2173145]
["bitfinex","BTCUSD",1769392973678,0.00560133,87502.0,87483.0,0.2173145]
["bitfinex","BTCUSD",1769392973881,0.00603741,87501.0,87483.0,0.2173145]
["bitfinex","BTCUSD",1769392974411,0.00560133,87500.0,87483.0,1.14929094]
["bitfinex","BTCUSD",1769392974549,0.00603741,87501.0,87484.0,0.2173145]
["bitfinex","BTCUSD",1769392974748,0.00560133,87500.0,87484.0,0.2173145]
["bitfinex","BTCUSD",1769392974986,0.00603741,87501.0,87485.0,1.14929094]
["bitfinex","BTCUSD",1769392975181,0.00603741,87501.0,87485.0,1.36660544]
["bitfinex","BTCUSD",1769392976356,0.00560133,87500.0,87485.0,1.36660544]
["bitfinex","BTCUSD",1769392976564,0.00603741,87501.0,87485.0,1.36660544]
["bitfinex","BTCUSD",1769392976755,0.00560133,87500.0,87485.0,1.36660544]
["bitfinex","BTCUSD",1769392977061,0.00603741,87501.0,87485.0,1.36660544]
["bitfinex","BTCUSD",1769392977217,0.00560133,87500.0,87485.0,1.36660544]
["bitfinex","BTCUSD",1769392977419,0.00603741,87501.0,87485.0,1.36660544]
["bitfinex","BTCUSD",1769392977625,0.00603741,87501.0,87486.0,0.2173145]
["bitfinex","BTCUSD",1769392977819,0.00560133,87505.0,87488.0,0.2173145]
["bitfinex","BTCUSD",1769392978047,0.00560133,87505.0,87488.0,1.36660544]
["bitfinex","BTCUSD",1769392978244,0.01163874,87506.0,87488.0,1.36660544]
["bitfinex","BTCUSD",1769392978812,0.00603741,87505.0,87488.0,1.36660544]
["bitfinex","BTCUSD",1769392979012,0.00560133,87504.0,87488.0,1.36660544]
["bitfinex","BTCUSD",1769392979425,0.00603741,87504.0,87488.0,1.36660544]
["bitfinex","BTCUSD",1769392979620,0.01163874,87504.0,87488.0,1.36660544]
["bitfinex","BTCUSD",1769392980435,0.00985963,87488.0,87476.0,0.2173145]
["bitfinex","BTCUSD",1769392980608,0.00603741,87487.0,87470.0,0.00014054]
["bitfinex","BTCUSD",1769392981541,0.01142883,87498.0,87474.0,1.14929094]
["bitfinex","BTCUSD",1769392981660,0.00560133,87497.0,87477.0,0.2173145]
["bitfinex","BTCUSD",1769392981869,0.01703016,87498.0,87481.0,0.2173145]
["bitfinex","BTCUSD",1769392982065,0.01703016,87498.0,87482.0,0.0135239]
["bitfinex","BTCUSD",1769392982066,0.00560133,87498.0,87482.0,0.0135239]
["bitfinex","BTCUSD",1769392982304,0.00560133,87498.0,87485.0,1.14929094]
["bitfinex","BTCUSD",1769392982469,0.00560133,87501.0,87486.0,0.23083778]
["bitfinex","BTCUSD",1769392982876,0.00560133,87506.0,87488.0,0.2173145]
["bitfinex","BTCUSD",1769392983080,0.00560133,87506.0,87491.0,1.35657254]
["bitfinex","BTCUSD",1769392983963,0.00560133,87506.0,87493.0,0.22363943]
["bitfinex","BTCUSD",1769392984188,0.0174635,87519.0,87497.0,0.22363943]
["bitfinex","BTCUSD",1769392984380,0.131162,87518.0,87500.0,1.3295516]
["bitfinex","BTCUSD",1769392984584,0.01142648,87516.0,87500.0,1.3295516]
["bitfinex","BTCUSD",1769392984741,0.01142661,87515.0,87500.0,1.3295516]
["bitfinex","BTCUSD",1769392984949,0.01195468,87516.0,87500.0,1.3295516]
["bitfinex","BTCUSD",1769392985371,0.01209507,87516.0,87500.0,1.3295516]
["bitfinex","BTCUSD",1769392985805,0.01209507,87516.0,87497.0,0.22363943]
["bitfinex","BTCUSD",1769392985946,0.2109005,87516.0,87497.0,0.22363943]
["bitfinex","BTCUSD",1769392986159,0.2109005,87516.0,87504.0,0.22363943]
["bitfinex","BTCUSD",1769392986160,0.00014039,87516.0,87504.0,0.22363943]
["bitfinex","BTCUSD",1769392986367,0.00014039,87516.0,87500.0,0.81373537]
["bitfinex","BTCUSD",1769392986368,0.01142452,87531.0,87517.0,0.22363943]
["bitfinex","BTCUSD",1769392986573,0.11973189,87530.0,87517.0,0.22363943]
["bitfinex","BTCUSD",1769392986836,0.11413056,87529.0,87517.0,0.22363943]
["bitfinex","BTCUSD",1769392986982,0.11412434,87528.0,87514.0,1.10591217]
["bitfinex","BTCUSD",1769392987179,0.11413834,87527.0,87514.0,1.10591217]
["bitfinex","BTCUSD",1769392987526,0.00560133,87529.0,87514.0,1.10591217]
["bitfinex","BTCUSD",1769392987880,0.00560133,87529.0,87511.0,0.22363943]
["bitfinex","BTCUSD",1769392988128,0.01142556,87523.0,87511.0,0.22363943]
["bitfinex","BTCUSD",1769392988333,0.01142595,87520.0,87505.0,0.22363943]
["bitfinex","BTCUSD",1769392988489,0.01,87511.0,87505.0,0.00014039]
["bitfinex","BTCUSD",1769392989275,0.00560133,87510.0,87505.0,0.00014039]
["bitfinex","BTCUSD",1769392989915,0.01142543,87524.0,87507.0,0.22363943]
["bitfinex","BTCUSD",1769392990124,0.01142556,87523.0,87507.0,0.22363943]
["bitfinex","BTCUSD",1769392990319,0.06843548,87525.0,87507.0,0.22363943]
["bitfinex","BTCUSD",1769392990502,0.01142556,87523.0,87507.0,0.22363943]
["bitfinex","BTCUSD",1769392990924,0.01142582,87521.0,87507.0,0.22363943]
["bitfinex","BTCUSD",1769392991158,0.06843548,87520.0,87505.0,0.00014039]
["bitfinex","BTCUSD",1769392991354,0.01142582,87521.0,87505.0,0.00014039]
["bitfinex","BTCUSD",1769392991553,0.01142635,87517.0,87505.0,0.00014039]
["bitfinex","BTCUSD",1769392991767,0.06843548,87514.0,87505.0,0.00014039]
["bitfinex","BTCUSD",1769392992399,0.01142739,87509.0,87505.0,1e-08]
["bitfinex","BTCUSD",1769392992600,0.01142752,87508.0,87505.0,1e-08]
["bitfinex","BTCUSD",1769392992813,0.06843548,87506.0,87505.0,1e-08]
["bitfinex","BTCUSD",1769392993032,0.27919559,87506.0,87505.0,1e-08]
["bitfinex","BTCUSD",1769392993219,0.27919559,87506.0,87489.0,1.10591217]
["bitfinex","BTCUSD",1769392993407,0.27919559,87506.0,87490.0,0.00803627]
["bitfinex","BTCUSD",1769392993720,0.23269501,87514.0,87491.0,0.22363943]
["bitfinex","BTCUSD",1769392993721,0.21076011,87511.0,87491.0,0.22363943]
["bitfinex","BTCUSD",1769392993919,0.00014041,87511.0,87493.0,0.22363943]
["bitfinex","BTCUSD",1769392994231,0.00014041,87511.0,87495.0,0.22363943]
["bitfinex","BTCUSD",1769392994519,0.06843548,87510.0,87495.0,0.22363943]
["bitfinex","BTCUSD",1769392995281,0.00014041,87511.0,87495.0,0.22363943]
["bitfinex","BTCUSD",1769392995496,0.00014041,87511.0,87481.0,0.22862086]
["bitfinex","BTCUSD",1769392995497,0.00014041,87511.0,87497.0,1.10591217]
["bitfinex","BTCUSD",1769392995698,0.00014041,87511.0,87498.0,0.23053295]
["bitfinex","BTCUSD",1769392995897,0.00014041,87511.0,87499.0,0.20015943]
["bitfinex","BTCUSD",1769392997005,0.14999204,87517.0,87500.0,0.00689337]
["bitfinex","BTCUSD",1769392997208,0.15067639,87517.0,87500.0,0.00703378]
["bitfinex","BTCUSD",1769392997448,0.13925004,87517.0,87500.0,0.21021571]
["bitfinex","BTCUSD",1769392997899,0.01142648,87516.0,87500.0,0.21021571]
["bitfinex","BTCUSD",1769392998089,0.01142661,87515.0,87500.0,0.21021571]
["bitfinex","BTCUSD",1769392998294,0.01142674,87514.0,87500.0,0.21021571]
["bitfinex","BTCUSD",1769392998694,0.06924414,87515.0,87500.0,0.21021571]
["bitfinex","BTCUSD",1769392998695,0.01211096,87515.0,87500.0,0.21021571]
["bitfinex","BTCUSD",1769392998902,0.01142674,87514.0,87500.0,0.21021571]
["bitfinex","BTCUSD",1769392999090,0.00068435,87515.0,87500.0,0.21021571]
["bitfinex","BTCUSD",1769392999301,0.01211096,87515.0,87500.0,0.21021571]
["bitfinex","BTCUSD",1769392999504,0.00068435,87512.0,87500.0,0.00703378]
["bitfinex","BTCUSD",1769392999710,0.00068435,87512.0,87500.0,0.00014041]
["bitfinex","BTCUSD",1769393000848,0.00034838,87512.0,87500.0,0.00014041]
["bitfinex","BTCUSD",1769393001499,0.01142713,87511.0,87500.0,0.00014041]
["bitfinex","BTCUSD",1769393002314,0.01142752,87508.0,87500.0,0.00014041]
["bitfinex","BTCUSD",1769393002669,0.01142765,87507.0,87500.0,0.00014041]
["bitfinex","BTCUSD",1769393002870,0.01177952,87506.0,87500.0,1e-08]
["bitfinex","BTCUSD",1769393003904,0.01177965,87505.0,87500.0,1e-08]
["bitfinex","BTCUSD",1769393004146,0.59213857,87502.0,87500.0,1e-08]
["bitfinex","BTCUSD",1769393004368,0.00592138,87501.0,87500.0,1e-08]
["bitfinex","BTCUSD",1769393005051,0.8023068,87510.0,87477.0,0.18699157]
["bitfinex","BTCUSD",1769393005052,0.01142687,87513.0,87496.0,1.04576835]
["bitfinex","BTCUSD",1769393005247,0.01142739,87509.0,87496.0,1.22547028]
["bitfinex","BTCUSD",1769393005369,0.07589966,87512.0,87496.0,0.20318193]
["bitfinex","BTCUSD",1769393005570,0.01142713,87511.0,87496.0,0.20318193]
["bitfinex","BTCUSD",1769393005789,0.01142739,87509.0,87496.0,0.20318193]
["bitfinex","BTCUSD",1769393006213,0.01142752,87508.0,87496.0,0.20208305]
["bitfinex","BTCUSD",1769393006388,0.01142765,87507.0,87496.0,0.20208305]
["bitfinex","BTCUSD",1769393006588,0.01142765,87507.0,87492.0,0.01028671]
["bitfinex","BTCUSD",1769393006785,0.01142752,87508.0,87492.0,0.01028671]
["bitfinex","BTCUSD",1769393006987,0.21601049,87510.0,87492.0,0.01028671]
["bitfinex","BTCUSD",1769393007196,0.01142778,87506.0,87492.0,0.01028671]
["bitfinex","BTCUSD",1769393007403,0.01142765,87507.0,87491.0,1.09297348]
["bitfinex","BTCUSD",1769393007609,0.01142778,87506.0,87491.0,1.09297348]
["bitfinex","BTCUSD",1769393007818,0.01142765,87507.0,87491.0,1.09297348]
["bitfinex","BTCUSD",1769393008561,0.01142778,87506.0,87491.0,1.09297348]
["bitfinex","BTCUSD",1769393008935,0.01142817,87503.0,87490.0,0.20318193]
["bitfinex","BTCUSD",1769393009119,0.08732783,87503.0,87480.0,1.09297348]
["bitfinex","BTCUSD",1769393009313,0.1756991,87513.0,87481.0,0.20318193]
["bitfinex","BTCUSD",1769393009314,0.01142909,87496.0,87481.0,0.20318193]
["bitfinex","BTCUSD",1769393009526,0.07589966,87498.0,87481.0,0.20318193]
["bitfinex","BTCUSD",1769393010123,0.07589966,87498.0,87481.0,1.29615541]
["bitfinex","BTCUSD",1769393010525,0.22743893,87501.0,87477.0,0.18699157]
["bitfinex","BTCUSD",1769393010526,0.22743893,87501.0,87482.0,1.29615541]
["bitfinex","BTCUSD",1769393010855,0.21601049,87501.0,87483.0,0.20318193]
["bitfinex","BTCUSD",1769393011034,0.07589966,87503.0,87484.0,0.20318193]
["bitfinex","BTCUSD",1769393011235,0.01142765,87507.0,87488.0,0.20318193]
["bitfinex","BTCUSD",1769393011556,0.01142791,87505.0,87490.0,1.29615541]
["bitfinex","BTCUSD",1769393011761,0.01142817,87503.0,87490.0,1.23895027]
["bitfinex","BTCUSD",1769393012045,0.01142831,87502.0,87490.0,1.23895027]
["bitfinex","BTCUSD",1769393012296,0.01142844,87501.0,87490.0,1.23895027]
["bitfinex","BTCUSD",1769393012763,0.01142857,87500.0,87490.0,0.20318193]
["bitfinex","BTCUSD",1769393012934,0.01142883,87498.0,87486.0,1.09297348]
["bitfinex","BTCUSD",1769393013145,0.01142883,87498.0,87486.0,1.29615541]
["bitfinex","BTCUSD",1769393013572,0.0114287,87499.0,87486.0,1.29615541]
["bitfinex","BTCUSD",1769393014679,0.0114287,87499.0,87487.0,0.21116371]
["bitfinex","BTCUSD",1769393015626,0.01142844,87501.0,87487.0,0.21116371]
["bitfinex","BTCUSD",1769393016069,0.0114287,87499.0,87487.0,0.21116371]
["bitfinex","BTCUSD",1769393016552,0.01142857,87500.0,87487.0,0.21116371]
["bitfinex","BTCUSD",1769393016769,0.01142844,87501.0,87487.0,0.21116371]
["bitfinex","BTCUSD",1769393016954,0.01142831,87502.0,87488.0,1.29700747]
["bitfinex","BTCUSD",1769393017306,0.2274384,87505.0,87489.0,0.23177223]
["bitfinex","BTCUSD",1769393017515,0.01142791,87505.0,87492.0,1.08584376]
["bitfinex","BTCUSD",1769393017929,0.01142765,87507.0,87492.0,1.08584376]
["bitfinex","BTCUSD",1769393018129,0.01142778,87506.0,87492.0,1.08584376]
["bitfinex","BTCUSD",1769393018336,0.01142765,87507.0,87492.0,1.08584376]
["bitfinex","BTCUSD",1769393018747,0.01142791,87505.0,87492.0,1.08584376]
["bitfinex","BTCUSD",1769393018970,0.068566,87507.0,87492.0,1.08584376]
["bitfinex","BTCUSD",1769393018971,0.01142778,87506.0,87492.0,1.08584376]
["bitfinex","BTCUSD",1769393019200,0.01142791,87505.0,87492.0,1.03781341]
["bitfinex","BTCUSD",1769393019407,0.05715722,87478.0,87462.0,0.21116371]
["bitfinex","BTCUSD",1769393019601,0.05715722,87478.0,87466.0,1.08584376]
["bitfinex","BTCUSD",1769393019602,0.01143144,87478.0,87466.0,1.08584376]
["bitfinex","BTCUSD",1769393019781,0.01143144,87478.0,87462.0,0.21116371]
["bitfinex","BTCUSD",1769393019782,0.1800828,87474.0,87462.0,0.21116371]
["bitfinex","BTCUSD",1769393019967,0.21874729,87475.0,87462.0,0.21116371]
["bitfinex","BTCUSD",1769393020173,0.20731546,87475.0,87462.0,0.21116371]
["bitfinex","BTCUSD",1769393020774,0.20731546,87481.0,87462.0,0.21116371]
["bitfinex","BTCUSD",1769393021001,0.01143079,87483.0,87469.0,1.08584376]
["bitfinex","BTCUSD",1769393021202,0.20731546,87486.0,87469.0,1.08584376]
["bitfinex","BTCUSD",1769393021502,0.01143092,87482.0,87469.0,1.08584376]
["bitfinex","BTCUSD",1769393021799,0.01143079,87483.0,87469.0,1.08584376]
["bitfinex","BTCUSD",1769393022000,0.01143092,87482.0,87469.0,1.08584376]
["bitfinex","BTCUSD",1769393022187,0.01143105,87481.0,87469.0,1.08584376]
["bitfinex","BTCUSD",1769393022382,0.21874586,87486.0,87466.0,0.21116371]
["bitfinex","BTCUSD",1769393022551,0.01143053,87485.0,87473.0,1.08584376]
["bitfinex","BTCUSD",1769393022753,0.01143066,87484.0,87473.0,1.08584376]
["bitfinex","BTCUSD",1769393023201,0.01143079,87483.0,87473.0,1.08584376]
["bitfinex","BTCUSD",1769393023410,0.01143066,87484.0,87466.0,0.21116371]
["bitfinex","BTCUSD",1769393023626,0.20731546,87496.0,87473.0,1.29700747]
["bitfinex","BTCUSD",1769393023822,0.20731546,87496.0,87467.0,0.03090201]
["bitfinex","BTCUSD",1769393023823,0.17556,87491.0,87476.0,0.21116371]
["bitfinex","BTCUSD",1769393023983,0.17556,87491.0,87477.0,1.0480932]
["bitfinex","BTCUSD",1769393024178,0.17556,87491.0,87477.0,1.02862619]
["bitfinex","BTCUSD",1769393025031,0.18698974,87491.0,87477.0,1.02862619]
["bitfinex","BTCUSD",1769393025189,0.18698974,87491.0,87478.0,0.00690461]
["bitfinex","BTCUSD",1769393025391,0.01142987,87490.0,87478.0,0.00690461]
["bitfinex","BTCUSD",1769393025904,0.18698974,87491.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1769393025905,0.17556,87491.0,87479.0,0.21116371]
["bitfinex","BTCUSD",1769393026106,0.17556,87491.0,87482.0,1.08584376]
["bitfinex","BTCUSD",1769393027102,0.01143,87489.0,87474.0,1.29700747]
["bitfinex","BTCUSD",1769393027285,0.00690461,87488.0,87474.0,1.29700747]
["bitfinex","BTCUSD",1769393027681,0.00690461,87488.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1769393027682,0.00690461,87489.0,87476.0,1.08584376]
["bitfinex","BTCUSD",1769393027930,0.00690461,87489.0,87478.0,1.08584376]
["bitfinex","BTCUSD",1769393028104,0.00690461,87489.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1769393028105,0.55628331,87477.0,87465.0,0.0002]
["bitfinex","BTCUSD",1769393028312,0.823075,87490.0,87465.0,0.00034054]
["bitfinex","BTCUSD",1769393028313,0.05716121,87472.0,87465.0,0.00034054]
["bitfinex","BTCUSD",1769393028528,0.01143275,87468.0,87465.0,0.00034054]
["bitfinex","BTCUSD",1769393028731,0.05716615,87465.0,87463.0,1e-08]
["bitfinex","BTCUSD",1769393028969,0.01143301,87466.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393029136,0.21874834,87467.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393029337,0.2074558,87467.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393029728,0.20388868,87467.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393030119,0.01143327,87464.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393030325,0.56087569,87463.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393030563,0.00014034,87467.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393030790,0.01143327,87464.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393031172,0.21874886,87463.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393031378,0.20731546,87463.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393031753,0.01143379,87460.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393031956,0.01143353,87462.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393032544,0.27591613,87463.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393032749,0.01143366,87461.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393032946,0.21874886,87463.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393033142,0.01143405,87458.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393033344,0.01143366,87461.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393033586,0.01143353,87462.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393034147,0.01143366,87461.0,87455.0,0.0002804]
["bitfinex","BTCUSD",1769393034689,0.01143405,87458.0,87455.0,2.114e-05]
["bitfinex","BTCUSD",1769393035667,0.21874951,87458.0,87455.0,2.114e-05]
["bitfinex","BTCUSD",1769393035798,0.05717095,87457.0,87455.0,2.114e-05]
["bitfinex","BTCUSD",1769393036197,0.1756,87457.0,87455.0,2.114e-05]
["bitfinex","BTCUSD",1769393036826,0.0571716,87456.0,87455.0,2.114e-05]
["bitfinex","BTCUSD",1769393037264,0.26448706,87456.0,87455.0,2.114e-05]
["bitfinex","BTCUSD",1769393037483,0.20731546,87456.0,87455.0,2.114e-05]
["bitfinex","BTCUSD",1769393037878,0.1756,87457.0,87455.0,2.114e-05]
["bitfinex","BTCUSD",1769393038244,0.001,87456.0,87455.0,2.114e-05]
["bitfinex","BTCUSD",1769393038856,0.001,87456.0,87448.0,0.0002]
["bitfinex","BTCUSD",1769393039117,0.01143445,87455.0,87448.0,0.0002]
["bitfinex","BTCUSD",1769393039277,0.01143471,87453.0,87448.0,0.0002]
["bitfinex","BTCUSD",1769393039482,0.01143497,87451.0,87448.0,0.0002]
["bitfinex","BTCUSD",1769393039659,0.01143445,87455.0,87448.0,0.0002]
["bitfinex","BTCUSD",1769393039880,0.01143484,87452.0,87448.0,0.0002]
["bitfinex","BTCUSD",1769393040085,0.05717552,87450.0,87448.0,0.0002]
["bitfinex","BTCUSD",1769393040278,0.20731546,87447.0,87440.0,0.01430087]
["bitfinex","BTCUSD",1769393041514,0.01143562,87446.0,87440.0,0.0135004]
["bitfinex","BTCUSD",1769393041896,0.21875095,87447.0,87440.0,0.0135004]
["bitfinex","BTCUSD",1769393042102,0.21875095,87447.0,87433.0,1e-08]
["bitfinex","BTCUSD",1769393042103,0.29133033,87436.0,87433.0,1e-08]
["bitfinex","BTCUSD",1769393042316,0.20731546,87434.0,87433.0,1e-08]
["bitfinex","BTCUSD",1769393042713,0.48720886,87434.0,87433.0,1e-08]
["bitfinex","BTCUSD",1769393043498,0.54539485,87434.0,87433.0,1e-08]
["bitfinex","BTCUSD",1769393043700,0.48820886,87434.0,87433.0,1e-08]
["bitfinex","BTCUSD",1769393044017,0.48720886,87434.0,87433.0,1e-08]
["bitfinex","BTCUSD",1769393044434,0.48820886,87434.0,87433.0,1e-08]
["bitfinex","BTCUSD",1769393045490,0.00045946,87434.0,87433.0,1e-08]
["bitfinex","BTCUSD",1769393045704,0.08600867,87461.0,87421.0,0.0002804]
["bitfinex","BTCUSD",1769393045900,0.0525668,87449.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1769393046071,0.04576,87454.0,87433.0,0.21274434]
["bitfinex","BTCUSD",1769393046258,0.01143392,87459.0,87434.0,1.12601795]
["bitfinex","BTCUSD",1769393046259,0.0207682,87458.0,87434.0,1.12601795]
["bitfinex","BTCUSD",1769393046456,0.0207682,87461.0,87442.0,0.21274434]
["bitfinex","BTCUSD",1769393046787,0.0114317,87476.0,87447.0,1.12601795]
["bitfinex","BTCUSD",1769393046926,0.0002804,87480.0,87447.0,1.12601795]
["bitfinex","BTCUSD",1769393046927,0.01143249,87470.0,87452.0,1.12601795]
["bitfinex","BTCUSD",1769393047121,0.01143249,87470.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1769393047122,0.01143222,87472.0,87455.0,0.21274434]
["bitfinex","BTCUSD",1769393047420,0.18707196,87474.0,87458.0,1.12601795]
["bitfinex","BTCUSD",1769393047626,0.01143183,87475.0,87458.0,1.12601795]
["bitfinex","BTCUSD",1769393047825,0.01143196,87474.0,87458.0,1.12601795]
["bitfinex","BTCUSD",1769393048029,0.01143196,87474.0,87458.0,1.12586372]
["bitfinex","BTCUSD",1769393049032,0.22606232,87476.0,87458.0,1.12586372]
["bitfinex","BTCUSD",1769393049149,0.17564,87478.0,87461.0,0.21274434]
["bitfinex","BTCUSD",1769393049345,0.0002804,87480.0,87462.0,1.12601795]
["bitfinex","BTCUSD",1769393049544,0.17564,87479.0,87462.0,1.12601795]
["bitfinex","BTCUSD",1769393049972,0.17564,87479.0,87462.0,1.33876229]
["bitfinex","BTCUSD",1769393050377,0.17578036,87479.0,87462.0,1.12601795]
["bitfinex","BTCUSD",1769393050629,0.17578036,87479.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393050773,0.17578036,87479.0,87464.0,1.33876229]
["bitfinex","BTCUSD",1769393051181,0.18721167,87479.0,87464.0,1.33876229]
["bitfinex","BTCUSD",1769393051786,0.17578036,87479.0,87464.0,1.33876229]
["bitfinex","BTCUSD",1769393051988,0.18721167,87479.0,87464.0,1.33876229]
["bitfinex","BTCUSD",1769393052191,0.17578036,87479.0,87464.0,1.33876229]
["bitfinex","BTCUSD",1769393053228,0.0114317,87476.0,87464.0,1.33876229]
["bitfinex","BTCUSD",1769393053520,0.01143183,87475.0,87464.0,1.33876229]
["bitfinex","BTCUSD",1769393053728,0.01143196,87474.0,87464.0,1.33876229]
["bitfinex","BTCUSD",1769393053923,0.0114317,87476.0,87464.0,1.33876229]
["bitfinex","BTCUSD",1769393054059,0.01143157,87477.0,87464.0,1.33876229]
["bitfinex","BTCUSD",1769393054622,0.0114317,87476.0,87464.0,1.33876229]
["bitfinex","BTCUSD",1769393054829,0.01143157,87477.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393054992,0.0114317,87476.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393055191,0.18721167,87479.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393055387,0.01143157,87477.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393055736,0.01143144,87478.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393055893,0.01143157,87477.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393056273,0.18721167,87479.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393056536,0.11397119,87478.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393056674,0.18721167,87479.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393056872,0.11397119,87478.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393057078,0.11397119,87477.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393057296,0.11401473,87476.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393057516,0.0114317,87476.0,87464.0,1.12601795]
["bitfinex","BTCUSD",1769393057702,0.00014036,87479.0,87443.0,0.22872013]
["bitfinex","BTCUSD",1769393057902,0.01143183,87475.0,87456.0,1.27394312]
["bitfinex","BTCUSD",1769393058079,0.0114317,87476.0,87456.0,1.27394312]
["bitfinex","BTCUSD",1769393058271,0.01143209,87473.0,87456.0,1.27394312]
["bitfinex","BTCUSD",1769393058475,0.01143196,87474.0,87456.0,1.27394312]
["bitfinex","BTCUSD",1769393058697,0.22462779,87474.0,87456.0,1.27394312]
["bitfinex","BTCUSD",1769393059306,0.01143209,87473.0,87456.0,1.27394312]
["bitfinex","BTCUSD",1769393059531,0.21319583,87474.0,87456.0,1.27394312]
["bitfinex","BTCUSD",1769393059703,0.21319583,87474.0,87457.0,0.02055794]
["bitfinex","BTCUSD",1769393059909,0.21319583,87474.0,87457.0,1.09039988]
["bitfinex","BTCUSD",1769393060244,0.21319583,87474.0,87457.0,1.06984194]
["bitfinex","BTCUSD",1769393060561,0.21331933,87474.0,87458.0,1.09039964]
["bitfinex","BTCUSD",1769393060681,0.21331933,87474.0,87458.0,1.06984194]
["bitfinex","BTCUSD",1769393060882,0.21331933,87474.0,87459.0,0.02055746]
["bitfinex","BTCUSD",1769393062545,0.21331933,87474.0,87459.0,1.06984194]
["bitfinex","BTCUSD",1769393062725,0.21331933,87474.0,87460.0,0.02157013]
["bitfinex","BTCUSD",1769393064414,0.22463696,87474.0,87460.0,0.02157013]
["bitfinex","BTCUSD",1769393064815,0.213205,87474.0,87460.0,0.02157013]
["bitfinex","BTCUSD",1769393065306,1.06241841,87477.0,87460.0,1.29551325]
["bitfinex","BTCUSD",1769393065459,0.00014036,87479.0,87463.0,0.20410118]
["bitfinex","BTCUSD",1769393065627,0.00014036,87479.0,87466.0,1.06984194]
["bitfinex","BTCUSD",1769393065831,0.00014036,87479.0,87469.0,0.20410118]
["bitfinex","BTCUSD",1769393066026,0.00014036,87479.0,87471.0,0.159368]
["bitfinex","BTCUSD",1769393066692,0.0002815,87487.0,87472.0,1.06984194]
["bitfinex","BTCUSD",1769393066868,0.0002815,87487.0,87475.0,0.20410118]
["bitfinex","BTCUSD",1769393067075,1.06241841,87497.0,87478.0,1.06984194]
["bitfinex","BTCUSD",1769393067272,0.14914983,87496.0,87482.0,1.06984194]
["bitfinex","BTCUSD",1769393067472,0.01142765,87507.0,87486.0,1.06984194]
["bitfinex","BTCUSD",1769393067697,0.01142752,87508.0,87489.0,0.20410118]
["bitfinex","BTCUSD",1769393067858,0.01142752,87508.0,87491.0,0.20410118]
["bitfinex","BTCUSD",1769393068060,0.01142765,87507.0,87491.0,0.20410118]
["bitfinex","BTCUSD",1769393068489,0.01142739,87509.0,87492.0,1.06984194]
["bitfinex","BTCUSD",1769393068704,0.01142752,87508.0,87493.0,1.27394312]
["bitfinex","BTCUSD",1769393069020,0.01142739,87509.0,87493.0,1.27394312]
["bitfinex","BTCUSD",1769393069360,1.07384567,87510.0,87493.0,1.27394312]
["bitfinex","BTCUSD",1769393069607,0.01142778,87506.0,87482.0,0.20410118]
["bitfinex","BTCUSD",1769393069834,0.01142844,87501.0,87484.0,0.20410118]
["bitfinex","BTCUSD",1769393070013,0.01142844,87501.0,87485.0,1.06984194]
["bitfinex","BTCUSD",1769393070226,0.01142844,87501.0,87485.0,1.27394312]
["bitfinex","BTCUSD",1769393070431,0.01142844,87501.0,87485.0,1.06984194]
["bitfinex","BTCUSD",1769393070634,0.01142844,87501.0,87475.0,0.06873102]
["bitfinex","BTCUSD",1769393070635,0.01142935,87494.0,87478.0,1.06984194]
["bitfinex","BTCUSD",1769393070875,0.01142922,87495.0,87480.0,0.20410118]
["bitfinex","BTCUSD",1769393071097,0.80334257,87490.0,87480.0,0.20410118]
["bitfinex","BTCUSD",1769393071369,0.01142935,87494.0,87480.0,0.20410118]
["bitfinex","BTCUSD",1769393071586,0.01142922,87495.0,87480.0,0.20410118]
["bitfinex","BTCUSD",1769393071795,1.06241841,87497.0,87480.0,0.20410118]
["bitfinex","BTCUSD",1769393072003,0.01142922,87495.0,87480.0,0.20410118]
["bitfinex","BTCUSD",1769393072227,0.01142909,87496.0,87480.0,0.20410118]
["bitfinex","BTCUSD",1769393072478,0.01142935,87494.0,87480.0,0.20410118]
["bitfinex","BTCUSD",1769393072713,0.01142948,87493.0,87480.0,0.20410118]
["bitfinex","BTCUSD",1769393072916,0.01142935,87494.0,87480.0,0.20410118]
["bitfinex","BTCUSD",1769393073083,0.01142948,87493.0,87480.0,0.20410118]
["bitfinex","BTCUSD",1769393073429,0.01142948,87493.0,87475.0,0.00014036]
["bitfinex","BTCUSD",1769393073430,1.05649978,87487.0,87475.0,0.00014036]
["bitfinex","BTCUSD",1769393074581,1.06793004,87487.0,87475.0,0.00014036]
["bitfinex","BTCUSD",1769393074795,1.25534482,87486.0,87475.0,0.00014036]
["bitfinex","BTCUSD",1769393075018,1.06793109,87479.0,87475.0,7.018e-05]
["bitfinex","BTCUSD",1769393075195,0.01143144,87478.0,87460.0,0.1756]
["bitfinex","BTCUSD",1769393075394,0.01143157,87477.0,87460.0,0.1756]
["bitfinex","BTCUSD",1769393075605,0.01157188,87478.0,87460.0,0.38702065]
["bitfinex","BTCUSD",1769393075922,0.01143183,87475.0,87460.0,0.38702065]
["bitfinex","BTCUSD",1769393076122,0.01143157,87477.0,87460.0,0.38702065]
["bitfinex","BTCUSD",1769393076279,1.06793135,87477.0,87460.0,0.38702065]
["bitfinex","BTCUSD",1769393076478,0.0114317,87476.0,87460.0,0.38702065]
["bitfinex","BTCUSD",1769393076693,1.25534482,87476.0,87460.0,0.21142065]
["bitfinex","BTCUSD",1769393077715,0.01143196,87474.0,87460.0,0.21142065]
["bitfinex","BTCUSD",1769393077915,0.26743528,87476.0,87460.0,0.21142065]
["bitfinex","BTCUSD",1769393078130,0.01143196,87474.0,87460.0,0.21142065]
["bitfinex","BTCUSD",1769393078371,0.01143183,87475.0,87460.0,0.21142065]
["bitfinex","BTCUSD",1769393078578,1.12316369,87476.0,87460.0,0.21142065]
["bitfinex","BTCUSD",1769393079251,0.01143209,87473.0,87460.0,0.21142065]
["bitfinex","BTCUSD",1769393079452,1.11173199,87476.0,87460.0,0.21142065]
["bitfinex","BTCUSD",1769393080324,1.12316369,87476.0,87460.0,0.21142065]
["bitfinex","BTCUSD",1769393080740,0.01143196,87474.0,87460.0,0.21142065]
["bitfinex","BTCUSD",1769393080950,0.01143196,87474.0,87457.0,1.07968109]
["bitfinex","BTCUSD",1769393080951,0.01143209,87473.0,87457.0,1.07968109]
["bitfinex","BTCUSD",1769393081176,0.01143249,87470.0,87457.0,1.07968109]
["bitfinex","BTCUSD",1769393081401,0.01143222,87472.0,87457.0,1.07968109]
["bitfinex","BTCUSD",1769393081600,0.01143222,87472.0,87454.0,0.21142065]
["bitfinex","BTCUSD",1769393081601,0.92431917,87472.0,87454.0,0.21142065]
["bitfinex","BTCUSD",1769393081812,0.91288695,87472.0,87454.0,0.21142065]
["bitfinex","BTCUSD",1769393083004,0.92431917,87472.0,87454.0,0.21142065]
["bitfinex","BTCUSD",1769393083137,0.91288695,87472.0,87454.0,0.21142065]
["bitfinex","BTCUSD",1769393084109,0.91288695,87472.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769393084110,0.81477506,87470.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769393084307,0.01143157,87477.0,87443.0,0.04572]
["bitfinex","BTCUSD",1769393084464,0.1756,87472.0,87451.0,1.07968109]
["bitfinex","BTCUSD",1769393084663,0.1756,87472.0,87455.0,0.21142065]
["bitfinex","BTCUSD",1769393084884,0.1756,87472.0,87456.0,1.30601388]
["bitfinex","BTCUSD",1769393085091,0.1756,87472.0,87456.0,1.29110174]
["bitfinex","BTCUSD",1769393085508,0.1756,87472.0,87456.0,1.07968109]
["bitfinex","BTCUSD",1769393085702,0.1756,87472.0,87457.0,0.21142065]
["bitfinex","BTCUSD",1769393085924,0.1756,87472.0,87458.0,0.01514303]
["bitfinex","BTCUSD",1769393086123,0.1756,87472.0,87459.0,0.21142065]
["bitfinex","BTCUSD",1769393086330,0.1756,87477.0,87462.0,1.07968109]
["bitfinex","BTCUSD",1769393086558,0.1756,87477.0,87465.0,0.21142065]
["bitfinex","BTCUSD",1769393086954,0.1756,87477.0,87467.0,0.21142065]
["bitfinex","BTCUSD",1769393087304,0.01143092,87482.0,87467.0,0.21142065]
["bitfinex","BTCUSD",1769393087506,0.01143079,87483.0,87467.0,0.21156109]
["bitfinex","BTCUSD",1769393087706,0.01142961,87492.0,87467.0,1.07982153]
["bitfinex","BTCUSD",1769393087914,0.1392942,87491.0,87478.0,1.07968109]
["bitfinex","BTCUSD",1769393088117,0.0114287,87499.0,87482.0,1.07968109]
["bitfinex","BTCUSD",1769393088320,0.01142883,87498.0,87483.0,0.21142065]
["bitfinex","BTCUSD",1769393089157,1.06792822,87501.0,87483.0,0.21142065]
["bitfinex","BTCUSD",1769393089330,0.21027321,87503.0,87484.0,0.21142065]
["bitfinex","BTCUSD",1769393089331,0.19884504,87503.0,87484.0,0.21142065]
["bitfinex","BTCUSD",1769393089534,0.19884504,87503.0,87464.0,0.22866424]
["bitfinex","BTCUSD",1769393089535,0.19884504,87503.0,87487.0,1.29110174]
["bitfinex","BTCUSD",1769393089938,0.01142831,87502.0,87487.0,1.29110174]
["bitfinex","BTCUSD",1769393090122,0.19884504,87503.0,87487.0,1.29110174]
["bitfinex","BTCUSD",1769393090325,0.01142831,87502.0,87487.0,1.29110174]
["bitfinex","BTCUSD",1769393090724,0.21027321,87503.0,87487.0,1.29110174]
["bitfinex","BTCUSD",1769393090926,0.0002815,87504.0,87488.0,0.21142065]
["bitfinex","BTCUSD",1769393091133,0.0002815,87504.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1769393091134,0.0002815,87504.0,87491.0,1.07968109]
["bitfinex","BTCUSD",1769393091330,0.0002815,87504.0,87493.0,1.29110174]
["bitfinex","BTCUSD",1769393092246,0.2102723,87510.0,87493.0,1.29110174]
["bitfinex","BTCUSD",1769393092247,0.00533643,87510.0,87493.0,1.07968109]
["bitfinex","BTCUSD",1769393092448,0.1756,87511.0,87482.0,0.18703092]
["bitfinex","BTCUSD",1769393092449,0.09144549,87521.0,87495.0,1.09111031]
["bitfinex","BTCUSD",1769393092646,0.09144549,87521.0,87487.0,0.04572]
["bitfinex","BTCUSD",1769393092647,0.01142595,87520.0,87498.0,0.21142065]
["bitfinex","BTCUSD",1769393092847,1.25123545,87516.0,87492.0,0.21142065]
["bitfinex","BTCUSD",1769393093042,1.06792652,87514.0,87492.0,1.07968109]
["bitfinex","BTCUSD",1769393093265,1.05649978,87509.0,87493.0,0.21142065]
["bitfinex","BTCUSD",1769393093632,1.05664027,87509.0,87493.0,0.21142065]
["bitfinex","BTCUSD",1769393094269,0.01142752,87508.0,87493.0,0.21142065]
["bitfinex","BTCUSD",1769393094467,0.0114287,87499.0,87477.0,1.07968109]
["bitfinex","BTCUSD",1769393094712,0.01142909,87496.0,87478.0,0.21142065]
["bitfinex","BTCUSD",1769393094891,0.01142896,87497.0,87479.0,1.07968109]
["bitfinex","BTCUSD",1769393095095,0.01142896,87497.0,87480.0,0.21142065]
["bitfinex","BTCUSD",1769393095299,0.0114287,87499.0,87480.0,0.21142065]
["bitfinex","BTCUSD",1769393095513,1.23702829,87500.0,87481.0,0.21142065]
["bitfinex","BTCUSD",1769393095711,2.03969083,87500.0,87481.0,1.29110174]
["bitfinex","BTCUSD",1769393095918,2.0511194,87500.0,87481.0,1.29110174]
["bitfinex","BTCUSD",1769393096319,0.0114287,87499.0,87481.0,1.07968109]
["bitfinex","BTCUSD",1769393096556,0.0114287,87499.0,87482.0,0.21142065]
["bitfinex","BTCUSD",1769393096765,2.0511194,87500.0,87482.0,1.29110174]
["bitfinex","BTCUSD",1769393096967,0.0114287,87499.0,87482.0,1.29110174]
["bitfinex","BTCUSD",1769393097136,0.01142883,87498.0,87482.0,1.29110174]
["bitfinex","BTCUSD",1769393097503,0.0114287,87499.0,87482.0,1.29110174]
["bitfinex","BTCUSD",1769393097910,0.01142883,87498.0,87482.0,1.29110174]
["bitfinex","BTCUSD",1769393098598,0.01142909,87496.0,87476.0,0.1756]
["bitfinex","BTCUSD",1769393098716,1.03818325,87495.0,87476.0,0.38702065]
["bitfinex","BTCUSD",1769393098919,1.03818325,87495.0,87476.0,0.1756]
["bitfinex","BTCUSD",1769393099126,1.03818325,87495.0,87477.0,1.29110174]
["bitfinex","BTCUSD",1769393099346,1.03818325,87495.0,87477.0,1.07968109]
["bitfinex","BTCUSD",1769393099593,1.03818325,87495.0,87478.0,0.21142065]
["bitfinex","BTCUSD",1769393099785,1.04961247,87495.0,87478.0,0.21142065]
["bitfinex","BTCUSD",1769393100123,0.05714953,87490.0,87478.0,0.21142065]
["bitfinex","BTCUSD",1769393100411,1.03818325,87493.0,87476.0,0.1756]
["bitfinex","BTCUSD",1769393100642,0.01142974,87491.0,87476.0,0.1756]
["bitfinex","BTCUSD",1769393101285,1.03818325,87493.0,87476.0,0.1756]
["bitfinex","BTCUSD",1769393101507,0.19884504,87494.0,87478.0,1.07968109]
["bitfinex","BTCUSD",1769393101680,0.19884504,87494.0,87479.0,0.01922172]
["bitfinex","BTCUSD",1769393101919,0.01142909,87496.0,87479.0,0.01922172]
["bitfinex","BTCUSD",1769393102127,0.01142909,87496.0,87479.0,0.23064237]
["bitfinex","BTCUSD",1769393102333,0.01142883,87498.0,87480.0,0.21142065]
["bitfinex","BTCUSD",1769393102551,0.11410267,87497.0,87482.0,1.07968109]
["bitfinex","BTCUSD",1769393102775,0.18702817,87503.0,87485.0,1.07968109]
["bitfinex","BTCUSD",1769393103016,0.11409889,87502.0,87488.0,0.21142065]
["bitfinex","BTCUSD",1769393103226,0.00014049,87509.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1769393103405,0.1756,87519.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769393103622,0.1756,87519.0,87502.0,0.20560099]
["bitfinex","BTCUSD",1769393103849,0.1756,87519.0,87505.0,1.12037776]
["bitfinex","BTCUSD",1769393104073,0.01142648,87516.0,87506.0,0.14070418]
["bitfinex","BTCUSD",1769393104253,0.01,87506.0,87498.0,0.00014049]
["bitfinex","BTCUSD",1769393104454,1.3126474,87501.0,87475.0,1.12037776]
["bitfinex","BTCUSD",1769393104657,1.3126474,87501.0,87475.0,0.1756]
["bitfinex","BTCUSD",1769393104658,0.01142883,87498.0,87475.0,0.1756]
["bitfinex","BTCUSD",1769393104861,0.01,87506.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769393105177,0.01014041,87506.0,87485.0,1.12037776]
["bitfinex","BTCUSD",1769393105385,0.01014041,87506.0,87488.0,0.20560099]
["bitfinex","BTCUSD",1769393105515,0.01014041,87506.0,87491.0,1.12037776]
["bitfinex","BTCUSD",1769393105721,0.01142674,87514.0,87494.0,0.20560099]
["bitfinex","BTCUSD",1769393105966,0.01142635,87517.0,87498.0,0.20560099]
["bitfinex","BTCUSD",1769393106169,0.01142609,87519.0,87500.0,0.20560099]
["bitfinex","BTCUSD",1769393106361,0.01142622,87518.0,87503.0,1.12037776]
["bitfinex","BTCUSD",1769393106670,0.01142661,87515.0,87504.0,1.32597875]
["bitfinex","BTCUSD",1769393106872,0.01170732,87521.0,87505.0,0.20560099]
["bitfinex","BTCUSD",1769393107019,0.01142609,87519.0,87507.0,0.20560099]
["bitfinex","BTCUSD",1769393107219,0.01142622,87518.0,87508.0,1.12037776]
["bitfinex","BTCUSD",1769393107437,0.01142609,87519.0,87508.0,1.12037776]
["bitfinex","BTCUSD",1769393108058,0.01142622,87518.0,87508.0,1.12037776]
["bitfinex","BTCUSD",1769393108286,0.01142635,87517.0,87508.0,1.12037776]
["bitfinex","BTCUSD",1769393108849,0.01142622,87518.0,87507.0,0.20560099]
["bitfinex","BTCUSD",1769393109167,0.01142635,87517.0,87507.0,0.20560099]
["bitfinex","BTCUSD",1769393109498,1.10416784,87515.0,87494.0,0.17574041]
["bitfinex","BTCUSD",1769393109673,0.05713758,87509.0,87494.0,0.3813414]
["bitfinex","BTCUSD",1769393109856,0.01142791,87505.0,87494.0,0.2057414]
["bitfinex","BTCUSD",1769393110035,1.10416784,87501.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393110247,0.20847956,87500.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393110484,0.04401773,87500.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393110730,1.10416784,87501.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393110891,0.20847956,87505.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393111096,0.01142791,87505.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393111291,0.01142804,87504.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393111710,1.11559562,87506.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393112141,0.01142804,87504.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393112281,1.10416784,87503.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393113819,0.20847956,87507.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393113968,0.21990721,87507.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393114147,0.01142739,87509.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393114351,0.01142752,87508.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393114773,0.01142765,87507.0,87494.0,0.00014041]
["bitfinex","BTCUSD",1769393115165,0.01142765,87507.0,87494.0,0.09132366]
["bitfinex","BTCUSD",1769393115366,0.01142778,87506.0,87494.0,0.03411479]
["bitfinex","BTCUSD",1769393115775,0.01142765,87507.0,87494.0,0.03411479]
["bitfinex","BTCUSD",1769393116173,0.01142752,87508.0,87494.0,0.03411479]
["bitfinex","BTCUSD",1769393116587,0.01142765,87507.0,87494.0,0.03411479]
["bitfinex","BTCUSD",1769393116800,0.01142752,87508.0,87494.0,0.03411479]
["bitfinex","BTCUSD",1769393116987,0.01142765,87507.0,87494.0,0.03411479]
["bitfinex","BTCUSD",1769393118058,0.17556,87511.0,87495.0,1.17887047]
["bitfinex","BTCUSD",1769393118266,0.01152344,87511.0,87497.0,1.36660687]
["bitfinex","BTCUSD",1769393118604,0.01142726,87510.0,87497.0,1.36660687]
["bitfinex","BTCUSD",1769393119220,0.01142739,87509.0,87497.0,1.36660687]
["bitfinex","BTCUSD",1769393119873,9.631e-05,87511.0,87497.0,1.36660687]
["bitfinex","BTCUSD",1769393121128,0.01152344,87511.0,87497.0,1.36660687]
["bitfinex","BTCUSD",1769393121334,0.01152344,87511.0,87497.0,0.20826679]
["bitfinex","BTCUSD",1769393121555,0.01142752,87508.0,87490.0,1.15834008]
["bitfinex","BTCUSD",1769393121767,0.01142739,87509.0,87492.0,0.20826679]
["bitfinex","BTCUSD",1769393121972,0.01142752,87508.0,87493.0,0.02053148]
["bitfinex","BTCUSD",1769393122286,0.01142765,87507.0,87492.0,0.20826679]
["bitfinex","BTCUSD",1769393122429,1.36561723,87507.0,87488.0,1.15834008]
["bitfinex","BTCUSD",1769393122630,2.16827977,87500.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1769393122834,1.1670752,87496.0,87477.0,0.20826679]
["bitfinex","BTCUSD",1769393123081,0.01142922,87495.0,87477.0,0.20826679]
["bitfinex","BTCUSD",1769393123297,1.15564611,87496.0,87478.0,0.03206021]
["bitfinex","BTCUSD",1769393123605,0.18698752,87508.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769393123765,0.01142817,87503.0,87488.0,0.20826679]
["bitfinex","BTCUSD",1769393123968,0.01142817,87503.0,87489.0,1.38773325]
["bitfinex","BTCUSD",1769393124184,0.38553112,87508.0,87489.0,1.36660687]
["bitfinex","BTCUSD",1769393124509,0.01142817,87503.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769393124663,0.01142791,87505.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1769393124664,1.15564611,87496.0,87479.0,0.20826679]
["bitfinex","BTCUSD",1769393125248,1.15564611,87496.0,87480.0,1.36660687]
["bitfinex","BTCUSD",1769393125449,0.80266254,87500.0,87482.0,1.15834008]
["bitfinex","BTCUSD",1769393125660,1.15564611,87501.0,87483.0,1.38603]
["bitfinex","BTCUSD",1769393125874,0.22139929,87503.0,87485.0,1.15834008]
["bitfinex","BTCUSD",1769393126206,0.22139929,87503.0,87483.0,0.20826679]
["bitfinex","BTCUSD",1769393126207,1.15564611,87502.0,87486.0,0.01942246]
["bitfinex","BTCUSD",1769393126411,1.15564611,87502.0,87487.0,0.01942224]
["bitfinex","BTCUSD",1769393126412,1.16707442,87502.0,87487.0,0.01942224]
["bitfinex","BTCUSD",1769393126612,1.16707442,87502.0,87488.0,0.01942202]
["bitfinex","BTCUSD",1769393126779,1.16707442,87502.0,87484.0,0.01942202]
["bitfinex","BTCUSD",1769393126987,0.01142844,87501.0,87484.0,0.01942202]
["bitfinex","BTCUSD",1769393127194,1.16707442,87502.0,87484.0,0.01942202]
["bitfinex","BTCUSD",1769393127394,0.01142844,87501.0,87484.0,0.01942202]
["bitfinex","BTCUSD",1769393127595,0.01142844,87501.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393127845,1.16707442,87502.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393128287,1.15564611,87502.0,87484.0,0.01878898]
["bitfinex","BTCUSD",1769393128604,1.21278782,87502.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393128804,1.42275894,87502.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393129120,0.01142896,87497.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393129352,0.01142922,87495.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393129548,0.01142896,87497.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393129773,0.01142883,87498.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393129973,0.01142857,87500.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393130175,1.37704567,87501.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393130781,1.36561723,87501.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393130996,1.36561723,87501.0,87484.0,0.01920449]
["bitfinex","BTCUSD",1769393131533,1.37704567,87501.0,87484.0,0.01920449]
["bitfinex","BTCUSD",1769393132004,0.01142857,87500.0,87484.0,0.01920449]
["bitfinex","BTCUSD",1769393132351,0.0114287,87499.0,87484.0,0.01920449]
["bitfinex","BTCUSD",1769393132547,0.0114287,87499.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393132952,1.3770458,87500.0,87483.0,1.36660687]
["bitfinex","BTCUSD",1769393133235,1.3770458,87500.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769393133236,0.01,87483.0,87470.0,0.17556]
["bitfinex","BTCUSD",1769393133414,0.01,87483.0,87471.0,1.30497449]
["bitfinex","BTCUSD",1769393133639,1.11526009,87488.0,87471.0,1.10807387]
["bitfinex","BTCUSD",1769393133756,0.20267521,87492.0,87472.0,1.30497449]
["bitfinex","BTCUSD",1769393133963,1.11526009,87490.0,87472.0,1.30497449]
["bitfinex","BTCUSD",1769393136998,0.01143,87489.0,87472.0,1.30497449]
["bitfinex","BTCUSD",1769393138096,1.12668996,87490.0,87472.0,1.30497449]
["bitfinex","BTCUSD",1769393138599,0.01142987,87490.0,87472.0,1.30497449]
["bitfinex","BTCUSD",1769393138749,0.01142987,87490.0,87470.0,0.17556]
["bitfinex","BTCUSD",1769393138750,0.1912456,87487.0,87470.0,0.17556]
["bitfinex","BTCUSD",1769393138953,1.30650569,87487.0,87470.0,0.17556]
["bitfinex","BTCUSD",1769393139181,0.01142987,87490.0,87470.0,0.17556]
["bitfinex","BTCUSD",1769393139182,0.01143118,87480.0,87470.0,0.17556]
["bitfinex","BTCUSD",1769393139377,0.20267678,87480.0,87470.0,0.17556]
["bitfinex","BTCUSD",1769393139575,1.31793687,87480.0,87470.0,0.17556]
["bitfinex","BTCUSD",1769393140332,0.01143222,87472.0,87460.0,0.0002123]
["bitfinex","BTCUSD",1769393140505,1.11080487,87471.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393140951,0.01143275,87468.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393141301,0.01143288,87467.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393141505,1.12223762,87468.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393141706,1.11080487,87468.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393142123,1.12223762,87468.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393142344,1.11080487,87468.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393142561,0.1912456,87469.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393143047,1.11080487,87473.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393143433,0.01143222,87472.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393145179,1.12223696,87473.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393145380,0.01143236,87471.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393145611,0.01143249,87470.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393146224,0.01143262,87469.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393146547,1.30205047,87468.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393147599,1.31348256,87473.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393147800,1.30205047,87473.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393147962,1.31348256,87473.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393148189,1.30205047,87473.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393151229,0.1756,87476.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393152420,0.1870317,87476.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393152741,1.3134823,87475.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393153905,1.30205047,87475.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393154490,0.1756,87476.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393154700,0.22858747,87494.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393154701,0.01142961,87492.0,87468.0,1.10807387]
["bitfinex","BTCUSD",1769393154935,0.1982371,87491.0,87471.0,0.19690062]
["bitfinex","BTCUSD",1769393155137,0.1982371,87491.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1769393155138,0.02259723,87490.0,87474.0,1.10807387]
["bitfinex","BTCUSD",1769393155348,0.02259723,87490.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1769393155349,0.02739273,87494.0,87476.0,1.10807387]
["bitfinex","BTCUSD",1769393155539,0.02739273,87494.0,87479.0,0.19690062]
["bitfinex","BTCUSD",1769393155743,0.02739273,87494.0,87483.0,0.19690062]
["bitfinex","BTCUSD",1769393156360,0.17564,87498.0,87484.0,1.10807387]
["bitfinex","BTCUSD",1769393156506,0.17564,87498.0,87485.0,1.30497449]
["bitfinex","BTCUSD",1769393156991,0.18706883,87498.0,87485.0,1.30497449]
["bitfinex","BTCUSD",1769393157133,0.17564,87498.0,87485.0,1.30497449]
["bitfinex","BTCUSD",1769393157936,1.47769047,87498.0,87472.0,0.19690062]
["bitfinex","BTCUSD",1769393158281,0.01142909,87496.0,87474.0,1.10807387]
["bitfinex","BTCUSD",1769393158560,0.01142922,87495.0,87477.0,0.19690062]
["bitfinex","BTCUSD",1769393158765,0.01142935,87494.0,87477.0,1.30497449]
["bitfinex","BTCUSD",1769393160034,1.12223383,87497.0,87477.0,1.10807387]
["bitfinex","BTCUSD",1769393160232,0.01142922,87495.0,87479.0,0.19690062]
["bitfinex","BTCUSD",1769393160541,0.01142922,87495.0,87479.0,1.30497449]
["bitfinex","BTCUSD",1769393160754,0.01142909,87496.0,87479.0,1.30497449]
["bitfinex","BTCUSD",1769393161304,0.01142935,87494.0,87479.0,1.30497449]
["bitfinex","BTCUSD",1769393161508,0.01142974,87491.0,87479.0,1.30497449]
["bitfinex","BTCUSD",1769393161730,1.11080487,87486.0,87470.0,0.17564]
["bitfinex","BTCUSD",1769393161912,1.11080487,87486.0,87470.0,0.19850498]
["bitfinex","BTCUSD",1769393162133,1.11080487,87486.0,87470.0,1.30657885]
["bitfinex","BTCUSD",1769393162310,0.1912456,87489.0,87471.0,1.30497449]
["bitfinex","BTCUSD",1769393163222,0.1912456,87489.0,87472.0,1.31886163]
["bitfinex","BTCUSD",1769393163465,0.2026756,87489.0,87472.0,1.31886163]
["bitfinex","BTCUSD",1769393163632,0.1912456,87489.0,87472.0,1.31886163]
["bitfinex","BTCUSD",1769393164638,1.10024215,87488.0,87472.0,1.31886163]
["bitfinex","BTCUSD",1769393165010,0.01142948,87493.0,87470.0,0.17564]
["bitfinex","BTCUSD",1769393165011,0.20607087,87483.0,87470.0,0.17564]
["bitfinex","BTCUSD",1769393165210,0.01143105,87481.0,87470.0,0.17564]
["bitfinex","BTCUSD",1769393165412,0.01142961,87492.0,87472.0,1.13528873]
["bitfinex","BTCUSD",1769393165640,0.01143013,87488.0,87475.0,1.13528873]
["bitfinex","BTCUSD",1769393165844,0.0114304,87486.0,87476.0,0.00953176]
["bitfinex","BTCUSD",1769393166219,0.01143053,87485.0,87475.0,0.0209636]
["bitfinex","BTCUSD",1769393166481,0.01143053,87485.0,87471.0,0.02096371]
["bitfinex","BTCUSD",1769393166681,0.01143026,87487.0,87471.0,0.02096371]
["bitfinex","BTCUSD",1769393166888,0.01143053,87485.0,87471.0,1.33982534]
["bitfinex","BTCUSD",1769393167078,0.01143131,87479.0,87460.0,0.00035274]
["bitfinex","BTCUSD",1769393167296,0.01143118,87480.0,87461.0,1.13528873]
["bitfinex","BTCUSD",1769393167495,0.01143118,87480.0,87463.0,1.13528873]
["bitfinex","BTCUSD",1769393167724,1.10024215,87482.0,87465.0,1.13528873]
["bitfinex","BTCUSD",1769393167854,1.10024215,87482.0,87466.0,1.34152989]
["bitfinex","BTCUSD",1769393168063,1.10024215,87482.0,87466.0,1.31886163]
["bitfinex","BTCUSD",1769393169059,0.19464008,87483.0,87467.0,1.15753924]
["bitfinex","BTCUSD",1769393169264,0.19464008,87483.0,87468.0,0.1835729]
["bitfinex","BTCUSD",1769393169484,0.19464008,87483.0,87469.0,0.02225]
["bitfinex","BTCUSD",1769393171061,0.01143092,87482.0,87469.0,0.02225]
["bitfinex","BTCUSD",1769393171267,0.01143118,87480.0,87463.0,1.13528873]
["bitfinex","BTCUSD",1769393171488,0.01143131,87479.0,87464.0,1.31886163]
["bitfinex","BTCUSD",1769393171891,0.1756,87487.0,87467.0,1.13528873]
["bitfinex","BTCUSD",1769393172086,0.0114304,87486.0,87468.0,1.34085312]
["bitfinex","BTCUSD",1769393172290,0.01143053,87485.0,87468.0,1.31886163]
["bitfinex","BTCUSD",1769393172624,0.01143079,87483.0,87468.0,1.31886163]
["bitfinex","BTCUSD",1769393172808,0.01143066,87484.0,87468.0,1.31886163]
["bitfinex","BTCUSD",1769393173395,0.01143053,87485.0,87468.0,1.31886163]
["bitfinex","BTCUSD",1769393173604,0.01143053,87485.0,87469.0,0.02199124]
["bitfinex","BTCUSD",1769393173845,0.01143066,87484.0,87469.0,0.02199124]
["bitfinex","BTCUSD",1769393174020,0.01143066,87484.0,87468.0,1.31886163]
["bitfinex","BTCUSD",1769393174021,0.01143105,87481.0,87468.0,1.31886163]
["bitfinex","BTCUSD",1769393174246,0.01143118,87480.0,87468.0,1.31886163]
["bitfinex","BTCUSD",1769393174771,0.01143092,87482.0,87468.0,1.31886163]
["bitfinex","BTCUSD",1769393175167,1.10024215,87484.0,87468.0,1.31886163]
["bitfinex","BTCUSD",1769393175382,0.20607021,87488.0,87471.0,1.13528873]
["bitfinex","BTCUSD",1769393175580,0.02739273,87486.0,87472.0,1.15732837]
["bitfinex","BTCUSD",1769393175787,0.02739273,87486.0,87472.0,1.31886163]
["bitfinex","BTCUSD",1769393175942,0.02739273,87487.0,87472.0,1.31886163]
["bitfinex","BTCUSD",1769393176141,0.20606943,87494.0,87474.0,1.13528873]
["bitfinex","BTCUSD",1769393176350,1.27300864,87491.0,87475.0,0.02203889]
["bitfinex","BTCUSD",1769393176583,0.11411725,87490.0,87473.0,1.12282619]
["bitfinex","BTCUSD",1769393176729,0.11411725,87490.0,87474.0,1.3208009]
["bitfinex","BTCUSD",1769393176928,0.11411725,87490.0,87474.0,1.12282619]
["bitfinex","BTCUSD",1769393177136,0.01142896,87497.0,87477.0,0.17593557]
["bitfinex","BTCUSD",1769393177452,0.11412931,87496.0,87479.0,1.29876176]
["bitfinex","BTCUSD",1769393177784,0.01142935,87494.0,87479.0,1.29876176]
["bitfinex","BTCUSD",1769393178017,0.6420938,87490.0,87479.0,1.29876176]
["bitfinex","BTCUSD",1769393178812,0.6420938,87490.0,87479.0,1.29860821]
["bitfinex","BTCUSD",1769393179667,0.6420938,87490.0,87479.0,1.12267264]
["bitfinex","BTCUSD",1769393179815,0.02739273,87498.0,87482.0,1.29876176]
["bitfinex","BTCUSD",1769393179999,0.11416696,87497.0,87482.0,1.29876176]
["bitfinex","BTCUSD",1769393180206,0.11416696,87496.0,87482.0,1.29876176]
["bitfinex","BTCUSD",1769393180422,0.11416696,87495.0,87482.0,1.29876176]
["bitfinex","BTCUSD",1769393180624,0.11416696,87494.0,87482.0,1.29876176]
["bitfinex","BTCUSD",1769393180828,0.11416696,87494.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1769393180829,1.17375386,87509.0,87486.0,0.17593557]
["bitfinex","BTCUSD",1769393181046,0.02739273,87507.0,87490.0,1.12282619]
["bitfinex","BTCUSD",1769393181236,0.8176938,87510.0,87493.0,0.17593557]
["bitfinex","BTCUSD",1769393181445,0.01158081,87509.0,87494.0,1.29876176]
["bitfinex","BTCUSD",1769393181647,0.0230082,87509.0,87494.0,1.29876176]
["bitfinex","BTCUSD",1769393181802,0.02292584,87508.0,87494.0,1.29876176]
["bitfinex","BTCUSD",1769393182010,0.01142752,87508.0,87494.0,1.29876176]
["bitfinex","BTCUSD",1769393182214,0.00014041,87508.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769393182423,1.0824072,87505.0,87484.0,1.29876176]
["bitfinex","BTCUSD",1769393182630,1.0824072,87505.0,87487.0,0.17593557]
["bitfinex","BTCUSD",1769393182823,1.0824072,87505.0,87489.0,0.17593557]
["bitfinex","BTCUSD",1769393183027,1.0824072,87505.0,87489.0,1.29876176]
["bitfinex","BTCUSD",1769393184235,0.00033211,87508.0,87491.0,1.12282619]
["bitfinex","BTCUSD",1769393184435,0.00033211,87508.0,87493.0,1.29876176]
["bitfinex","BTCUSD",1769393185629,0.00033211,87508.0,87494.0,0.17593557]
["bitfinex","BTCUSD",1769393185879,0.00033211,87508.0,87495.0,1.29876176]
["bitfinex","BTCUSD",1769393190653,0.01142661,87515.0,87495.0,1.29876176]
["bitfinex","BTCUSD",1769393190654,1.0824072,87517.0,87495.0,1.29876176]
["bitfinex","BTCUSD",1769393190849,0.19059818,87516.0,87497.0,1.12282619]
["bitfinex","BTCUSD",1769393191009,0.19059818,87516.0,87495.0,0.00014041]
["bitfinex","BTCUSD",1769393191010,0.19059818,87516.0,87498.0,1.29876176]
["bitfinex","BTCUSD",1769393191208,1.27300538,87516.0,87498.0,1.29876176]
["bitfinex","BTCUSD",1769393191411,1.2615789,87516.0,87498.0,1.12282619]
["bitfinex","BTCUSD",1769393191613,0.01159042,87518.0,87500.0,1.29876176]
["bitfinex","BTCUSD",1769393191814,1.0824072,87517.0,87500.0,1.29876176]
["bitfinex","BTCUSD",1769393192234,1.09383355,87517.0,87500.0,1.29876176]
["bitfinex","BTCUSD",1769393192436,1.09383355,87517.0,87500.0,1.29376176]
["bitfinex","BTCUSD",1769393192784,1.0824072,87517.0,87500.0,1.11782619]
["bitfinex","BTCUSD",1769393192940,0.11398929,87516.0,87502.0,1.12282619]
["bitfinex","BTCUSD",1769393193124,0.11398929,87515.0,87502.0,1.29876176]
["bitfinex","BTCUSD",1769393193337,0.1793359,87518.0,87502.0,1.29876176]
["bitfinex","BTCUSD",1769393193535,0.1139743,87517.0,87502.0,1.29876176]
["bitfinex","BTCUSD",1769393193808,0.1139743,87516.0,87502.0,1.29876176]
["bitfinex","BTCUSD",1769393193948,0.06855149,87527.0,87501.0,0.1756]
["bitfinex","BTCUSD",1769393193949,0.09134666,87534.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1769393194147,0.18097791,87538.0,87516.0,0.17522366]
["bitfinex","BTCUSD",1769393194148,0.19240152,87538.0,87516.0,0.17522366]
["bitfinex","BTCUSD",1769393194347,1.10771281,87534.0,87517.0,0.1756]
["bitfinex","BTCUSD",1769393194547,1.28852652,87534.0,87517.0,0.1756]
["bitfinex","BTCUSD",1769393194757,1.28852652,87534.0,87517.0,1.30318949]
["bitfinex","BTCUSD",1769393194954,1.28852652,87534.0,87518.0,1.12758949]
["bitfinex","BTCUSD",1769393195155,0.01088571,87527.0,87518.0,1.12758949]
["bitfinex","BTCUSD",1769393195383,0.01088571,87527.0,87517.0,0.35082366]
["bitfinex","BTCUSD",1769393196026,0.01088571,87527.0,87517.0,0.1756]
["bitfinex","BTCUSD",1769393196182,0.01088571,87527.0,87512.0,0.04572]
["bitfinex","BTCUSD",1769393196183,0.01,87517.0,87512.0,0.04572]
["bitfinex","BTCUSD",1769393196361,0.01105446,87516.0,87513.0,0.17556]
["bitfinex","BTCUSD",1769393197132,0.01105446,87516.0,87514.0,0.17556]
["bitfinex","BTCUSD",1769393197259,0.01142543,87524.0,87514.0,0.17556]
["bitfinex","BTCUSD",1769393197471,0.01136954,87515.0,87514.0,0.17556]
["bitfinex","BTCUSD",1769393197667,1.10771281,87526.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393197878,0.0225034,87525.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393198073,0.01142556,87523.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393198329,0.01142569,87522.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393198527,0.02250379,87522.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393198702,0.00779645,87521.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393200106,0.00748176,87520.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393200303,0.18081371,87527.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393200503,0.00748176,87526.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393201006,1.12661974,87526.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393201558,0.00734942,87525.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393201755,0.01877472,87525.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393201957,0.00745761,87524.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393203262,0.00734812,87523.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393203464,0.00734812,87522.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393203995,0.00785772,87521.0,87515.0,0.02156343]
["bitfinex","BTCUSD",1769393204286,0.00785772,87520.0,87515.0,0.02156343]
["bitfinex","BTCUSD",1769393204515,0.00785772,87519.0,87515.0,0.02156343]
["bitfinex","BTCUSD",1769393204743,0.0001642,87528.0,87516.0,1.12758949]
["bitfinex","BTCUSD",1769393204860,0.0001642,87528.0,87517.0,0.19789932]
["bitfinex","BTCUSD",1769393205068,0.00740208,87527.0,87517.0,0.19789932]
["bitfinex","BTCUSD",1769393205694,0.0001642,87528.0,87517.0,0.19789932]
["bitfinex","BTCUSD",1769393206099,0.0001642,87557.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1769393206301,0.0001642,87557.0,87514.0,0.16419046]
["bitfinex","BTCUSD",1769393206302,0.18081371,87543.0,87525.0,0.17522366]
["bitfinex","BTCUSD",1769393206502,0.19223666,87543.0,87526.0,1.30281315]
["bitfinex","BTCUSD",1769393206820,1.10787701,87547.0,87527.0,0.17522366]
["bitfinex","BTCUSD",1769393206967,1.10787701,87547.0,87528.0,0.17552]
["bitfinex","BTCUSD",1769393207175,1.11929944,87547.0,87528.0,0.17552]
["bitfinex","BTCUSD",1769393207378,0.00063241,87538.0,87528.0,0.17552]
["bitfinex","BTCUSD",1769393207861,0.00065301,87538.0,87528.0,0.22114]
["bitfinex","BTCUSD",1769393210430,0.00065301,87538.0,87529.0,0.17552]
["bitfinex","BTCUSD",1769393215617,0.00065301,87538.0,87530.0,0.17552]
["bitfinex","BTCUSD",1769393219121,0.00065301,87538.0,87497.0,0.17522366]
["bitfinex","BTCUSD",1769393219122,0.01142582,87521.0,87497.0,0.17522366]
["bitfinex","BTCUSD",1769393219272,0.18081371,87523.0,87503.0,1.12758949]
["bitfinex","BTCUSD",1769393219484,0.18081371,87523.0,87506.0,0.17522366]
["bitfinex","BTCUSD",1769393219679,0.18081371,87523.0,87507.0,0.02266983]
["bitfinex","BTCUSD",1769393220047,0.05712461,87528.0,87507.0,0.02266983]
["bitfinex","BTCUSD",1769393220048,0.18081371,87534.0,87510.0,1.76899956]
["bitfinex","BTCUSD",1769393220243,0.01142374,87537.0,87518.0,0.17522366]
["bitfinex","BTCUSD",1769393220244,0.11370572,87533.0,87518.0,0.17522366]
["bitfinex","BTCUSD",1769393220464,0.11370572,87532.0,87519.0,0.02180372]
["bitfinex","BTCUSD",1769393220640,0.011424,87535.0,87519.0,0.02180372]
["bitfinex","BTCUSD",1769393220853,0.12510825,87534.0,87519.0,0.02180372]
["bitfinex","BTCUSD",1769393221059,0.01142439,87532.0,87519.0,0.02180372]
["bitfinex","BTCUSD",1769393221259,0.01142465,87530.0,87518.0,0.17522366]
["bitfinex","BTCUSD",1769393221459,1.1191372,87532.0,87518.0,0.17522366]
["bitfinex","BTCUSD",1769393221840,0.1137138,87531.0,87519.0,0.02180373]
["bitfinex","BTCUSD",1769393222024,1.10771281,87532.0,87519.0,0.02180373]
["bitfinex","BTCUSD",1769393222161,0.1137066,87531.0,87519.0,0.02180373]
["bitfinex","BTCUSD",1769393222368,0.11373668,87530.0,87519.0,0.02180373]
["bitfinex","BTCUSD",1769393222567,1.10771281,87532.0,87519.0,0.02180373]
["bitfinex","BTCUSD",1769393222767,0.11372061,87531.0,87519.0,0.02180373]
["bitfinex","BTCUSD",1769393223044,0.18081371,87534.0,87519.0,0.02180373]
["bitfinex","BTCUSD",1769393223045,0.11372061,87530.0,87519.0,0.02180373]
["bitfinex","BTCUSD",1769393223320,0.02739273,87533.0,87519.0,0.21002743]
["bitfinex","BTCUSD",1769393223517,1.10771281,87537.0,87519.0,0.21002743]
["bitfinex","BTCUSD",1769393223518,1.05545996,87537.0,87519.0,0.21002743]
["bitfinex","BTCUSD",1769393224087,0.02739273,87535.0,87519.0,0.21002743]
["bitfinex","BTCUSD",1769393224293,0.19338089,87538.0,87519.0,0.21002743]
["bitfinex","BTCUSD",1769393224294,0.00046821,87538.0,87520.0,0.64141007]
["bitfinex","BTCUSD",1769393224632,0.00046821,87538.0,87528.0,1.06961526]
["bitfinex","BTCUSD",1769393224791,0.00046821,87538.0,87529.0,0.21107326]
["bitfinex","BTCUSD",1769393224990,0.02739273,87534.0,87525.0,0.17552]
["bitfinex","BTCUSD",1769393225190,0.01,87529.0,87525.0,0.17552]
["bitfinex","BTCUSD",1769393225427,0.03881699,87533.0,87525.0,0.17552]
["bitfinex","BTCUSD",1769393225629,0.01142439,87532.0,87525.0,0.05915129]
["bitfinex","BTCUSD",1769393225848,0.01142439,87532.0,87511.0,1.06961526]
["bitfinex","BTCUSD",1769393225849,1.14569569,87529.0,87514.0,0.17552]
["bitfinex","BTCUSD",1769393225981,0.01,87525.0,87514.0,0.18603194]
["bitfinex","BTCUSD",1769393226181,0.01,87525.0,87514.0,0.17552]
["bitfinex","BTCUSD",1769393226381,1.14569569,87529.0,87514.0,0.17552]
["bitfinex","BTCUSD",1769393226790,1.14569569,87529.0,87514.0,0.18603207]
["bitfinex","BTCUSD",1769393228229,0.00046821,87538.0,87519.0,0.64141007]
["bitfinex","BTCUSD",1769393228545,0.00046821,87538.0,87530.0,1.25783896]
["bitfinex","BTCUSD",1769393228711,0.00046821,87538.0,87531.0,0.01051001]
["bitfinex","BTCUSD",1769393229512,0.00046821,87538.0,87531.0,0.02284904]
["bitfinex","BTCUSD",1769393230710,0.00046821,87538.0,87525.0,0.21107431]
["bitfinex","BTCUSD",1769393231276,0.00046821,87538.0,87525.0,0.20328323]
["bitfinex","BTCUSD",1769393231443,0.00046821,87538.0,87525.0,0.1882237]
["bitfinex","BTCUSD",1769393231845,0.01189182,87538.0,87525.0,0.1882237]
["bitfinex","BTCUSD",1769393232423,0.00046821,87538.0,87525.0,0.1882237]
["bitfinex","BTCUSD",1769393232624,0.01189182,87538.0,87515.0,0.1882237]
["bitfinex","BTCUSD",1769393232818,1.15758751,87538.0,87518.0,1.06961526]
["bitfinex","BTCUSD",1769393233059,1.1461639,87538.0,87519.0,1.07973822]
["bitfinex","BTCUSD",1769393233222,1.1461639,87538.0,87520.0,1.06961526]
["bitfinex","BTCUSD",1769393233423,1.1461639,87538.0,87521.0,0.19834643]
["bitfinex","BTCUSD",1769393233740,0.01142374,87537.0,87521.0,0.19834643]
["bitfinex","BTCUSD",1769393233920,0.64141007,87531.0,87514.0,0.17552]
["bitfinex","BTCUSD",1769393234114,1.1571206,87528.0,87514.0,0.18450086]
["bitfinex","BTCUSD",1769393234322,1.14569569,87528.0,87514.0,0.17552]
["bitfinex","BTCUSD",1769393235101,1.14569569,87526.0,87514.0,0.17552]
["bitfinex","BTCUSD",1769393235420,0.01142556,87523.0,87514.0,0.17552]
["bitfinex","BTCUSD",1769393235790,0.01142569,87522.0,87514.0,0.17552]
["bitfinex","BTCUSD",1769393236014,0.01142569,87522.0,87509.0,1.30355896]
["bitfinex","BTCUSD",1769393236291,0.01142582,87521.0,87509.0,1.30355896]
["bitfinex","BTCUSD",1769393236492,0.01142569,87522.0,87509.0,1.30355896]
["bitfinex","BTCUSD",1769393236688,0.01142556,87523.0,87509.0,1.30355896]
["bitfinex","BTCUSD",1769393236948,0.0114253,87525.0,87510.0,0.01010793]
["bitfinex","BTCUSD",1769393237107,0.01142556,87523.0,87510.0,0.02285453]
["bitfinex","BTCUSD",1769393237313,0.01142543,87524.0,87509.0,1.30355896]
["bitfinex","BTCUSD",1769393237519,0.01142543,87524.0,87510.0,0.00896521]
["bitfinex","BTCUSD",1769393237520,0.01142556,87523.0,87510.0,0.00896521]
["bitfinex","BTCUSD",1769393237739,1.14569569,87526.0,87509.0,1.30355896]
["bitfinex","BTCUSD",1769393237941,1.14569569,87526.0,87510.0,0.01010812]
["bitfinex","BTCUSD",1769393238311,0.01142556,87523.0,87510.0,0.01010812]
["bitfinex","BTCUSD",1769393238519,0.01142622,87518.0,87510.0,0.02285453]
["bitfinex","BTCUSD",1769393238721,0.01142622,87518.0,87503.0,1.26227967]
["bitfinex","BTCUSD",1769393238722,0.01142622,87518.0,87506.0,0.18946748]
["bitfinex","BTCUSD",1769393238923,0.01142595,87520.0,87507.0,0.022854]
["bitfinex","BTCUSD",1769393239159,1.06899177,87523.0,87503.0,1.26227967]
["bitfinex","BTCUSD",1769393239160,1.05756621,87523.0,87505.0,1.08654337]
["bitfinex","BTCUSD",1769393239338,0.01142582,87521.0,87508.0,0.18946748]
["bitfinex","BTCUSD",1769393239539,0.01142582,87521.0,87509.0,0.01033648]
["bitfinex","BTCUSD",1769393239540,1.06899216,87520.0,87509.0,0.01033648]
["bitfinex","BTCUSD",1769393239740,0.01142622,87518.0,87510.0,0.01033637]
["bitfinex","BTCUSD",1769393239973,0.01142609,87519.0,87510.0,0.01033637]
["bitfinex","BTCUSD",1769393240179,1.05756621,87520.0,87511.0,0.01033625]
["bitfinex","BTCUSD",1769393240370,1.05756621,87520.0,87504.0,0.19980373]
["bitfinex","BTCUSD",1769393240575,1.06899216,87520.0,87504.0,0.19980373]
["bitfinex","BTCUSD",1769393240996,0.01142609,87519.0,87504.0,0.19980373]
["bitfinex","BTCUSD",1769393242084,1.51413179,87520.0,87504.0,0.19980373]
["bitfinex","BTCUSD",1769393242269,1.52555774,87520.0,87504.0,0.19980373]
["bitfinex","BTCUSD",1769393242445,0.87272172,87520.0,87504.0,0.19980373]
["bitfinex","BTCUSD",1769393242853,0.88414767,87520.0,87504.0,0.19980373]
["bitfinex","BTCUSD",1769393243056,0.87272172,87520.0,87504.0,0.19980373]
["bitfinex","BTCUSD",1769393243854,0.88414767,87520.0,87504.0,0.19980373]
["bitfinex","BTCUSD",1769393244553,0.87272172,87520.0,87504.0,0.19980373]
["bitfinex","BTCUSD",1769393244773,0.01142569,87522.0,87504.0,1.27601085]
["bitfinex","BTCUSD",1769393245223,0.01142582,87521.0,87504.0,1.08654337]
["bitfinex","BTCUSD",1769393245358,0.01142609,87519.0,87504.0,1.27601085]
["bitfinex","BTCUSD",1769393245540,0.65283602,87520.0,87504.0,1.27601085]
["bitfinex","BTCUSD",1769393245743,0.23264734,87524.0,87503.0,0.1757363]
["bitfinex","BTCUSD",1769393245744,0.33101305,87552.0,87510.0,0.64141007]
["bitfinex","BTCUSD",1769393245954,0.01142334,87540.0,87528.0,0.64141007]
["bitfinex","BTCUSD",1769393246147,0.01142334,87540.0,87512.0,1.08654337]
["bitfinex","BTCUSD",1769393246148,0.01,87528.0,87512.0,1.08654337]
["bitfinex","BTCUSD",1769393246395,0.01,87528.0,87513.0,0.0103093]
["bitfinex","BTCUSD",1769393246590,0.01,87528.0,87513.0,0.18946748]
["bitfinex","BTCUSD",1769393246930,1.05251113,87528.0,87514.0,0.19977807]
["bitfinex","BTCUSD",1769393247078,1.05251113,87528.0,87514.0,0.18946748]
["bitfinex","BTCUSD",1769393248798,0.01142517,87526.0,87511.0,1.08654337]
["bitfinex","BTCUSD",1769393248995,0.01142504,87527.0,87511.0,1.08654337]
["bitfinex","BTCUSD",1769393249378,1.05393604,87528.0,87511.0,1.08654337]
["bitfinex","BTCUSD",1769393249583,1.04251113,87528.0,87511.0,1.08654337]
["bitfinex","BTCUSD",1769393249914,0.02739273,87527.0,87511.0,1.08654337]
["bitfinex","BTCUSD",1769393250125,1.04251113,87528.0,87511.0,1.08654337]
["bitfinex","BTCUSD",1769393250327,0.01142387,87536.0,87514.0,0.18946748]
["bitfinex","BTCUSD",1769393250505,0.01142387,87536.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1769393250506,0.01142413,87534.0,87516.0,1.08654337]
["bitfinex","BTCUSD",1769393250702,0.01142413,87534.0,87517.0,0.00916679]
["bitfinex","BTCUSD",1769393250910,1.22471674,87533.0,87517.0,0.00916679]
["bitfinex","BTCUSD",1769393251489,0.01142439,87532.0,87517.0,0.00916679]
["bitfinex","BTCUSD",1769393251697,1.05393552,87532.0,87517.0,0.00916679]
["bitfinex","BTCUSD",1769393251915,0.01142452,87531.0,87517.0,0.00916679]
["bitfinex","BTCUSD",1769393252114,1.05393552,87532.0,87517.0,0.00916679]
["bitfinex","BTCUSD",1769393252523,1.04251113,87532.0,87517.0,0.00916679]
["bitfinex","BTCUSD",1769393253037,1.04251113,87532.0,87510.0,0.64141007]
["bitfinex","BTCUSD",1769393253038,1.23614165,87528.0,87509.0,0.23518748]
["bitfinex","BTCUSD",1769393253331,1.04251113,87526.0,87510.0,0.01052212]
["bitfinex","BTCUSD",1769393253941,1.04251113,87526.0,87510.0,0.82319079]
["bitfinex","BTCUSD",1769393254096,1.04251113,87526.0,87511.0,0.1712586]
["bitfinex","BTCUSD",1769393255127,0.18220561,87528.0,87512.0,1.15437571]
["bitfinex","BTCUSD",1769393255444,1.08132825,87532.0,87513.0,0.1712586]
["bitfinex","BTCUSD",1769393255644,1.08132825,87532.0,87513.0,0.18177977]
["bitfinex","BTCUSD",1769393255818,1.04251113,87532.0,87513.0,0.18177977]
["bitfinex","BTCUSD",1769393256021,1.04251113,87532.0,87515.0,0.1712586]
["bitfinex","BTCUSD",1769393256227,0.00046821,87538.0,87520.0,0.64141007]
["bitfinex","BTCUSD",1769393256429,0.17552,87537.0,87521.0,0.02285165]
["bitfinex","BTCUSD",1769393256610,0.00046821,87538.0,87523.0,1.32563431]
["bitfinex","BTCUSD",1769393256815,0.00046821,87538.0,87524.0,0.19309382]
["bitfinex","BTCUSD",1769393257010,0.00046821,87538.0,87525.0,0.1712586]
["bitfinex","BTCUSD",1769393257409,0.00046821,87538.0,87525.0,0.18139299]
["bitfinex","BTCUSD",1769393257840,0.02786094,87538.0,87525.0,0.18139299]
["bitfinex","BTCUSD",1769393258038,0.00046821,87538.0,87525.0,0.1712586]
["bitfinex","BTCUSD",1769393258576,0.00046821,87538.0,87526.0,0.01013427]
["bitfinex","BTCUSD",1769393259099,0.01189182,87538.0,87526.0,0.01013427]
["bitfinex","BTCUSD",1769393259500,0.01142374,87537.0,87526.0,0.01013427]
["bitfinex","BTCUSD",1769393259743,0.01189182,87538.0,87521.0,0.17552]
["bitfinex","BTCUSD",1769393259744,0.01142413,87534.0,87521.0,0.17552]
["bitfinex","BTCUSD",1769393260124,1.05393513,87535.0,87521.0,0.17552]
["bitfinex","BTCUSD",1769393260323,1.04251113,87535.0,87521.0,0.17552]
["bitfinex","BTCUSD",1769393261693,1.04251113,87533.0,87521.0,0.17552]
["bitfinex","BTCUSD",1769393262077,0.00046821,87538.0,87522.0,0.19410998]
["bitfinex","BTCUSD",1769393262792,0.01142374,87537.0,87522.0,0.1712586]
["bitfinex","BTCUSD",1769393262961,0.01142413,87534.0,87522.0,0.1712586]
["bitfinex","BTCUSD",1769393263161,1.05393513,87535.0,87521.0,0.17552]
["bitfinex","BTCUSD",1769393264022,0.01142413,87534.0,87521.0,0.17552]
["bitfinex","BTCUSD",1769393264179,0.01142426,87533.0,87521.0,0.17552]
["bitfinex","BTCUSD",1769393264807,0.06854374,87537.0,87521.0,0.17552]
["bitfinex","BTCUSD",1769393264808,0.64141007,87531.0,87521.0,0.05819829]
["bitfinex","BTCUSD",1769393265008,0.01142504,87527.0,87521.0,0.05819829]
["bitfinex","BTCUSD",1769393265206,1.04251113,87525.0,87521.0,0.05819829]
["bitfinex","BTCUSD",1769393265410,1.04251113,87525.0,87521.0,0.05666109]
["bitfinex","BTCUSD",1769393266225,1.04251113,87525.0,87511.0,0.17552]
["bitfinex","BTCUSD",1769393266642,0.01142491,87528.0,87511.0,0.17552]
["bitfinex","BTCUSD",1769393266838,0.01142491,87528.0,87512.0,0.1712586]
["bitfinex","BTCUSD",1769393267468,0.18146161,87529.0,87512.0,0.1712586]
["bitfinex","BTCUSD",1769393267989,0.19288639,87529.0,87512.0,0.1712586]
["bitfinex","BTCUSD",1769393268508,0.19288639,87529.0,87512.0,0.1715511]
["bitfinex","BTCUSD",1769393268891,0.01142504,87527.0,87512.0,0.1715511]
["bitfinex","BTCUSD",1769393269206,0.01142504,87527.0,87512.0,0.0002925]
["bitfinex","BTCUSD",1769393269383,1.05393643,87525.0,87512.0,0.0002925]
["bitfinex","BTCUSD",1769393269579,1.04251113,87525.0,87512.0,0.0002925]
["bitfinex","BTCUSD",1769393270104,0.01142569,87522.0,87512.0,0.0002925]
["bitfinex","BTCUSD",1769393270403,1.04251113,87524.0,87512.0,0.0002925]
["bitfinex","BTCUSD",1769393271983,1.05393656,87524.0,87512.0,0.0002925]
["bitfinex","BTCUSD",1769393272185,1.04251113,87524.0,87512.0,0.0002925]
["bitfinex","BTCUSD",1769393277025,1.05393656,87524.0,87512.0,0.0002925]
["bitfinex","BTCUSD",1769393277266,1.04251113,87524.0,87512.0,0.0002925]
["bitfinex","BTCUSD",1769393277465,0.01142517,87526.0,87512.0,0.0002925]
["bitfinex","BTCUSD",1769393277601,0.0114253,87525.0,87512.0,0.0002925]
["bitfinex","BTCUSD",1769393278646,0.01142347,87539.0,87518.0,1.15437571]
["bitfinex","BTCUSD",1769393278800,0.01142387,87536.0,87522.0,1.15437571]
["bitfinex","BTCUSD",1769393279135,0.01142387,87536.0,87524.0,0.1712586]
["bitfinex","BTCUSD",1769393279340,0.01142387,87536.0,87520.0,0.64141007]
["bitfinex","BTCUSD",1769393279523,0.01142426,87533.0,87521.0,0.00125817]
["bitfinex","BTCUSD",1769393279840,0.01142426,87533.0,87520.0,0.00153061]
["bitfinex","BTCUSD",1769393279999,0.01142439,87532.0,87520.0,0.00153061]
["bitfinex","BTCUSD",1769393280214,0.01142452,87531.0,87520.0,0.0001454]
["bitfinex","BTCUSD",1769393280420,0.06854716,87531.0,87520.0,0.0001454]
["bitfinex","BTCUSD",1769393280759,0.01142517,87526.0,87520.0,0.0001454]
["bitfinex","BTCUSD",1769393281166,0.0114253,87525.0,87520.0,0.0001454]
["bitfinex","BTCUSD",1769393281408,0.0001454,87520.0,87512.0,0.0001471]
["bitfinex","BTCUSD",1769393281608,0.01142569,87522.0,87512.0,0.0001471]
["bitfinex","BTCUSD",1769393282139,0.01142582,87521.0,87512.0,0.0001471]
["bitfinex","BTCUSD",1769393282366,0.01142569,87522.0,87512.0,0.0001471]
["bitfinex","BTCUSD",1769393282678,0.01142582,87521.0,87512.0,0.0001471]
["bitfinex","BTCUSD",1769393283460,0.01142569,87522.0,87512.0,0.0001471]
["bitfinex","BTCUSD",1769393283852,0.01142556,87523.0,87512.0,0.0001471]
["bitfinex","BTCUSD",1769393284261,0.01142582,87521.0,87512.0,0.0001471]
["bitfinex","BTCUSD",1769393285099,0.02739273,87524.0,87512.0,0.0001471]
["bitfinex","BTCUSD",1769393285423,0.01142556,87523.0,87512.0,0.0001471]
["bitfinex","BTCUSD",1769393285626,0.01142569,87522.0,87512.0,0.0001471]
["bitfinex","BTCUSD",1769393285749,0.01142595,87520.0,87512.0,0.0001471]
["bitfinex","BTCUSD",1769393285953,0.01142595,87520.0,87500.0,0.64144457]
["bitfinex","BTCUSD",1769393285954,0.01142778,87506.0,87503.0,1e-08]
["bitfinex","BTCUSD",1769393286148,1.32737458,87504.0,87503.0,1e-08]
["bitfinex","BTCUSD",1769393287031,1.32744409,87504.0,87503.0,1e-08]
["bitfinex","BTCUSD",1769393287451,1.32379615,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1769393289046,1.32479615,87495.0,87494.0,1e-08]
["bitfinex","BTCUSD",1769393289274,1.32479615,87495.0,87477.0,0.0458671]
["bitfinex","BTCUSD",1769393289275,0.01143079,87483.0,87477.0,0.0458671]
["bitfinex","BTCUSD",1769393289385,0.01143079,87483.0,87467.0,0.17552]
["bitfinex","BTCUSD",1769393289386,0.01143118,87480.0,87473.0,0.000168]
["bitfinex","BTCUSD",1769393289586,1.05519892,87476.0,87473.0,0.000168]
["bitfinex","BTCUSD",1769393290216,1.05519892,87476.0,87461.0,0.0002028]
["bitfinex","BTCUSD",1769393290217,0.1738801,87473.0,87461.0,0.0002028]
["bitfinex","BTCUSD",1769393290415,1.217481,87473.0,87461.0,0.0002028]
["bitfinex","BTCUSD",1769393290621,1.05792603,87473.0,87461.0,0.0002028]
["bitfinex","BTCUSD",1769393290961,1.0436009,87470.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393291287,0.01143262,87469.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393291501,1.0436009,87470.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393291721,0.01432513,87473.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393291942,0.17552,87476.0,87462.0,0.1643511]
["bitfinex","BTCUSD",1769393292565,0.17552,87476.0,87464.0,0.1643511]
["bitfinex","BTCUSD",1769393292785,0.17552,87476.0,87465.0,0.1643511]
["bitfinex","BTCUSD",1769393292985,0.17556,87478.0,87465.0,0.1643511]
["bitfinex","BTCUSD",1769393293187,0.03882378,87481.0,87465.0,1.09201291]
["bitfinex","BTCUSD",1769393293353,0.01143092,87482.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393293354,0.17556,87479.0,87467.0,1.09201291]
["bitfinex","BTCUSD",1769393293550,0.17556,87482.0,87468.0,0.1643511]
["bitfinex","BTCUSD",1769393293792,0.01143118,87480.0,87468.0,0.1643511]
["bitfinex","BTCUSD",1769393293993,0.01143131,87479.0,87468.0,0.1643511]
["bitfinex","BTCUSD",1769393294194,0.01143144,87478.0,87468.0,0.10712438]
["bitfinex","BTCUSD",1769393294396,0.01143131,87479.0,87468.0,0.10712438]
["bitfinex","BTCUSD",1769393294397,0.01143131,87479.0,87468.0,0.06016438]
["bitfinex","BTCUSD",1769393295058,0.01143157,87477.0,87468.0,0.06016438]
["bitfinex","BTCUSD",1769393295272,0.0114317,87476.0,87468.0,0.06016438]
["bitfinex","BTCUSD",1769393295474,0.0114317,87476.0,87461.0,1.09235612]
["bitfinex","BTCUSD",1769393295475,0.0114317,87476.0,87462.0,1.09201291]
["bitfinex","BTCUSD",1769393295751,0.0114317,87476.0,87463.0,0.1643511]
["bitfinex","BTCUSD",1769393296039,0.01143157,87477.0,87463.0,0.1643511]
["bitfinex","BTCUSD",1769393296538,0.01143196,87474.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393296729,0.01143236,87471.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393296934,1.05503326,87471.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393297149,1.23481695,87471.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393297278,0.01143144,87478.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393297475,0.01143157,87477.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393297726,1.08242494,87479.0,87461.0,0.17417826]
["bitfinex","BTCUSD",1769393297934,1.08242494,87479.0,87462.0,0.17383505]
["bitfinex","BTCUSD",1769393298135,0.02739273,87478.0,87465.0,1.10834087]
["bitfinex","BTCUSD",1769393298349,0.02739273,87481.0,87466.0,0.15035505]
["bitfinex","BTCUSD",1769393298519,0.02739273,87481.0,87467.0,0.17383505]
["bitfinex","BTCUSD",1769393298919,0.03882378,87481.0,87467.0,0.17383505]
["bitfinex","BTCUSD",1769393299127,0.02739273,87481.0,87467.0,0.17383505]
["bitfinex","BTCUSD",1769393299309,0.01143118,87480.0,87467.0,0.17383505]
["bitfinex","BTCUSD",1769393299708,0.01143157,87477.0,87462.0,0.17383505]
["bitfinex","BTCUSD",1769393299916,1.05503234,87478.0,87462.0,0.17383505]
["bitfinex","BTCUSD",1769393300114,0.0114317,87476.0,87462.0,0.17383505]
["bitfinex","BTCUSD",1769393300355,1.05503247,87477.0,87462.0,0.17383505]
["bitfinex","BTCUSD",1769393300734,1.0436009,87477.0,87462.0,0.17383505]
["bitfinex","BTCUSD",1769393301332,1.0436009,87477.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393301550,0.01143222,87472.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393301741,0.01143209,87473.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393301943,1.22338459,87471.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393302488,0.01143249,87470.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393302663,0.01143183,87475.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393302815,0.02285072,87474.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393303025,1.07788358,87474.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393303299,1.0436009,87474.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393303977,1.05503286,87474.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393304180,0.17978369,87473.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393304325,1.0436009,87471.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393304943,1.23481695,87471.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393305155,0.17978369,87469.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393305370,1.0436009,87468.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393305769,1.22338459,87467.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393306420,1.22338459,87465.0,87461.0,0.00034321]
["bitfinex","BTCUSD",1769393306606,1.0436009,87465.0,87449.0,0.17383505]
["bitfinex","BTCUSD",1769393306807,1.05469452,87463.0,87449.0,0.17397549]
["bitfinex","BTCUSD",1769393307091,0.05716849,87461.0,87449.0,0.17397549]
["bitfinex","BTCUSD",1769393307406,1.04326112,87459.0,87449.0,0.00014044]
["bitfinex","BTCUSD",1769393307821,1.05469504,87459.0,87449.0,0.00014044]
["bitfinex","BTCUSD",1769393307987,0.01143419,87457.0,87449.0,0.00014044]
["bitfinex","BTCUSD",1769393308187,0.01143445,87455.0,87448.0,0.0002028]
["bitfinex","BTCUSD",1769393308498,0.01143379,87460.0,87440.0,0.1756]
["bitfinex","BTCUSD",1769393308499,0.0114351,87450.0,87440.0,0.1756]
["bitfinex","BTCUSD",1769393308686,0.06861,87451.0,87437.0,0.21955505]
["bitfinex","BTCUSD",1769393308687,1.04326112,87451.0,87437.0,0.21955505]
["bitfinex","BTCUSD",1769393309090,0.17978369,87459.0,87438.0,1.28217592]
["bitfinex","BTCUSD",1769393309287,1.04326112,87458.0,87439.0,0.19630735]
["bitfinex","BTCUSD",1769393309525,1.04326112,87458.0,87441.0,0.17383505]
["bitfinex","BTCUSD",1769393309754,1.04326112,87458.0,87438.0,0.00046809]
["bitfinex","BTCUSD",1769393309755,0.17978369,87469.0,87445.0,1.10834087]
["bitfinex","BTCUSD",1769393310050,0.17978369,87469.0,87450.0,0.17383505]
["bitfinex","BTCUSD",1769393310051,0.02739273,87469.0,87450.0,0.17383505]
["bitfinex","BTCUSD",1769393310199,0.02739273,87469.0,87454.0,0.17383505]
["bitfinex","BTCUSD",1769393310411,0.02739273,87469.0,87455.0,0.19630322]
["bitfinex","BTCUSD",1769393310606,0.03882535,87469.0,87455.0,0.19630322]
["bitfinex","BTCUSD",1769393310827,0.02739273,87469.0,87455.0,0.19630322]
["bitfinex","BTCUSD",1769393311029,0.01143301,87466.0,87455.0,0.02246817]
["bitfinex","BTCUSD",1769393311398,0.01143379,87460.0,87439.0,0.17383505]
["bitfinex","BTCUSD",1769393311590,1.04326112,87457.0,87439.0,0.17383505]
["bitfinex","BTCUSD",1769393312014,0.01143249,87470.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769393312154,0.0452656,87469.0,87448.0,1.10834087]
["bitfinex","BTCUSD",1769393312356,0.0452656,87469.0,87451.0,0.17383505]
["bitfinex","BTCUSD",1769393312554,0.0452656,87469.0,87454.0,1.10834087]
["bitfinex","BTCUSD",1769393312771,0.0452656,87469.0,87454.0,1.28217592]
["bitfinex","BTCUSD",1769393313280,0.05716053,87473.0,87455.0,0.16853569]
["bitfinex","BTCUSD",1769393313281,0.02739273,87473.0,87455.0,0.16853569]
["bitfinex","BTCUSD",1769393313480,0.01143131,87479.0,87455.0,0.16853569]
["bitfinex","BTCUSD",1769393313481,0.1707886,87479.0,87459.0,0.16853569]
["bitfinex","BTCUSD",1769393313680,0.1707886,87479.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1769393313681,0.02739273,87475.0,87460.0,1.23885379]
["bitfinex","BTCUSD",1769393314688,0.02739273,87475.0,87461.0,0.00114382]
["bitfinex","BTCUSD",1769393314888,0.000326,87485.0,87464.0,1.0703181]
["bitfinex","BTCUSD",1769393315085,0.000326,87485.0,87468.0,0.16853569]
["bitfinex","BTCUSD",1769393315522,0.01175653,87485.0,87468.0,0.16853569]
["bitfinex","BTCUSD",1769393315694,0.02771873,87485.0,87468.0,0.16853569]
["bitfinex","BTCUSD",1769393316358,0.02771873,87485.0,87447.0,1.23885379]
["bitfinex","BTCUSD",1769393316359,1.08063822,87468.0,87447.0,1.23885379]
["bitfinex","BTCUSD",1769393316542,0.0373771,87468.0,87452.0,0.16853569]
["bitfinex","BTCUSD",1769393316856,0.0273771,87468.0,87456.0,0.16853569]
["bitfinex","BTCUSD",1769393317008,0.02256892,87476.0,87460.0,0.16853569]
["bitfinex","BTCUSD",1769393317332,1.07036445,87482.0,87464.0,0.16853569]
["bitfinex","BTCUSD",1769393317494,0.02739273,87483.0,87467.0,0.16853569]
["bitfinex","BTCUSD",1769393317691,0.04144622,87483.0,87467.0,0.16853569]
["bitfinex","BTCUSD",1769393317899,0.02739273,87482.0,87467.0,0.16853569]
["bitfinex","BTCUSD",1769393318706,0.01405349,87483.0,87467.0,0.16853569]
["bitfinex","BTCUSD",1769393318910,0.00046639,87485.0,87470.0,1.0703181]
["bitfinex","BTCUSD",1769393319106,0.00046639,87485.0,87471.0,0.16853569]
["bitfinex","BTCUSD",1769393319930,1.09775718,87490.0,87471.0,0.16853569]
["bitfinex","BTCUSD",1769393320127,0.11717193,87489.0,87471.0,0.16853569]
["bitfinex","BTCUSD",1769393320336,0.11374169,87488.0,87471.0,0.16853569]
["bitfinex","BTCUSD",1769393320512,0.12517182,87488.0,87471.0,0.16853569]
["bitfinex","BTCUSD",1769393320699,0.00343024,87489.0,87471.0,0.16853569]
["bitfinex","BTCUSD",1769393321371,9.092e-05,87490.0,87473.0,1.08175019]
["bitfinex","BTCUSD",1769393321578,9.092e-05,87490.0,87477.0,1.0703181]
["bitfinex","BTCUSD",1769393321712,9.092e-05,87490.0,87478.0,0.16853569]
["bitfinex","BTCUSD",1769393322311,9.092e-05,87490.0,87478.0,1.0703181]
["bitfinex","BTCUSD",1769393322516,9.092e-05,87490.0,87479.0,0.16853569]
["bitfinex","BTCUSD",1769393325883,0.91443517,87490.0,87473.0,1.23885379]
["bitfinex","BTCUSD",1769393326058,0.91100493,87490.0,87474.0,0.16853569]
["bitfinex","BTCUSD",1769393326261,0.00343024,87489.0,87474.0,0.16853569]
["bitfinex","BTCUSD",1769393326810,0.01486024,87489.0,87474.0,0.16853569]
["bitfinex","BTCUSD",1769393327336,0.01143013,87488.0,87474.0,0.16853569]
["bitfinex","BTCUSD",1769393327533,0.00343024,87487.0,87474.0,0.16853569]
["bitfinex","BTCUSD",1769393327791,0.00343024,87488.0,87474.0,0.16853569]
["bitfinex","BTCUSD",1769393328117,0.00343024,87488.0,87467.0,1.0703181]
["bitfinex","BTCUSD",1769393328118,0.01143092,87482.0,87467.0,1.0703181]
["bitfinex","BTCUSD",1769393328315,0.05715858,87476.0,87466.0,0.1756]
["bitfinex","BTCUSD",1769393328478,1.13319452,87473.0,87466.0,0.1756]
["bitfinex","BTCUSD",1769393330108,1.13319452,87473.0,87456.0,0.00604599]
["bitfinex","BTCUSD",1769393330272,1.13319452,87473.0,87453.0,0.04572]
["bitfinex","BTCUSD",1769393330273,0.01143222,87472.0,87455.0,0.16853569]
["bitfinex","BTCUSD",1769393330472,1.13319452,87472.0,87456.0,0.00604599]
["bitfinex","BTCUSD",1769393330675,1.13319452,87469.0,87456.0,0.00604599]
["bitfinex","BTCUSD",1769393330891,1.13319452,87469.0,87455.0,0.16853569]
["bitfinex","BTCUSD",1769393331145,1.13319452,87469.0,87453.0,0.04572]
["bitfinex","BTCUSD",1769393331146,1.14462714,87469.0,87453.0,0.04572]
["bitfinex","BTCUSD",1769393331275,1.13319452,87467.0,87453.0,0.04572]
["bitfinex","BTCUSD",1769393331676,1.13319452,87465.0,87453.0,0.04572]
["bitfinex","BTCUSD",1769393331911,1.13319452,87465.0,87448.0,0.16853569]
["bitfinex","BTCUSD",1769393332835,1.13319452,87465.0,87449.0,0.16853569]
["bitfinex","BTCUSD",1769393333034,1.13319452,87474.0,87454.0,1.0703181]
["bitfinex","BTCUSD",1769393333279,0.18222017,87477.0,87457.0,0.16853569]
["bitfinex","BTCUSD",1769393333280,0.01143222,87472.0,87457.0,0.16853569]
["bitfinex","BTCUSD",1769393333484,1.14462714,87469.0,87458.0,0.01757774]
["bitfinex","BTCUSD",1769393333716,1.13319452,87467.0,87458.0,0.01757774]
["bitfinex","BTCUSD",1769393333925,1.13319452,87467.0,87449.0,0.16853569]
["bitfinex","BTCUSD",1769393333926,0.01143288,87467.0,87449.0,0.16853569]
["bitfinex","BTCUSD",1769393334160,1.13319452,87466.0,87449.0,0.16853569]
["bitfinex","BTCUSD",1769393334371,0.01143327,87464.0,87449.0,0.16853569]
["bitfinex","BTCUSD",1769393334579,1.14462766,87465.0,87449.0,0.16853569]
["bitfinex","BTCUSD",1769393335002,1.13319452,87465.0,87449.0,0.16853569]
["bitfinex","BTCUSD",1769393338475,1.13319452,87465.0,87449.0,1.0703181]
["bitfinex","BTCUSD",1769393338671,1.13319452,87465.0,87450.0,0.16853569]
["bitfinex","BTCUSD",1769393339778,0.1707886,87469.0,87450.0,1.0703181]
["bitfinex","BTCUSD",1769393339998,0.17421884,87469.0,87451.0,0.16853569]
["bitfinex","BTCUSD",1769393340221,0.1756,87478.0,87458.0,1.0703181]
["bitfinex","BTCUSD",1769393340395,0.02739273,87477.0,87461.0,0.16853569]
["bitfinex","BTCUSD",1769393340602,0.04225441,87478.0,87462.0,0.18734552]
["bitfinex","BTCUSD",1769393340825,0.01143183,87475.0,87462.0,0.18734552]
["bitfinex","BTCUSD",1769393340999,0.01143183,87475.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769393341000,0.01143209,87473.0,87454.0,0.16853569]
["bitfinex","BTCUSD",1769393341205,1.14805698,87472.0,87454.0,0.16853569]
["bitfinex","BTCUSD",1769393341425,1.14462674,87472.0,87454.0,0.16853569]
["bitfinex","BTCUSD",1769393341639,0.0148626,87471.0,87454.0,0.16853569]
["bitfinex","BTCUSD",1769393341887,0.01143249,87470.0,87454.0,0.16853569]
["bitfinex","BTCUSD",1769393342046,1.13319452,87468.0,87454.0,0.16853569]
["bitfinex","BTCUSD",1769393342224,1.14462727,87468.0,87454.0,0.16853569]
["bitfinex","BTCUSD",1769393342422,1.13319452,87468.0,87454.0,0.16853569]
["bitfinex","BTCUSD",1769393342626,1.13319452,87475.0,87455.0,1.0703181]
["bitfinex","BTCUSD",1769393342863,0.02739273,87472.0,87457.0,0.16853569]
["bitfinex","BTCUSD",1769393343025,0.00343024,87471.0,87458.0,0.18653282]
["bitfinex","BTCUSD",1769393343228,0.00343024,87471.0,87458.0,0.16853569]
["bitfinex","BTCUSD",1769393343431,1.08924076,87467.0,87450.0,0.16262309]
["bitfinex","BTCUSD",1769393343632,1.10067416,87463.0,87450.0,0.16262309]
["bitfinex","BTCUSD",1769393343832,1.08924076,87462.0,87450.0,0.16262309]
["bitfinex","BTCUSD",1769393344014,0.01143471,87453.0,87440.0,0.16262309]
["bitfinex","BTCUSD",1769393344229,1.08924076,87453.0,87435.0,0.16262309]
["bitfinex","BTCUSD",1769393344730,0.01143353,87462.0,87443.0,1.27546337]
["bitfinex","BTCUSD",1769393344929,0.02739273,87460.0,87444.0,0.17644708]
["bitfinex","BTCUSD",1769393345257,0.01143366,87461.0,87444.0,0.17644708]
["bitfinex","BTCUSD",1769393345258,0.01143249,87470.0,87445.0,1.11284028]
["bitfinex","BTCUSD",1769393345464,0.17564,87469.0,87448.0,0.16262309]
["bitfinex","BTCUSD",1769393345660,0.17564,87469.0,87451.0,1.11284028]
["bitfinex","BTCUSD",1769393345858,0.17564,87469.0,87452.0,0.1822612]
["bitfinex","BTCUSD",1769393346264,0.02739273,87472.0,87452.0,1.13247839]
["bitfinex","BTCUSD",1769393346432,0.01143144,87478.0,87456.0,1.11284028]
["bitfinex","BTCUSD",1769393346632,0.02739273,87473.0,87460.0,0.16262309]
["bitfinex","BTCUSD",1769393346830,1.42587871,87480.0,87462.0,0.16262309]
["bitfinex","BTCUSD",1769393347057,0.01143196,87474.0,87462.0,0.16262309]
["bitfinex","BTCUSD",1769393347256,1.10410309,87473.0,87461.0,0.01960078]
["bitfinex","BTCUSD",1769393347496,1.10410309,87473.0,87455.0,0.16262309]
["bitfinex","BTCUSD",1769393347497,0.01143222,87472.0,87455.0,0.16262309]
["bitfinex","BTCUSD",1769393347688,1.08924076,87470.0,87443.0,1.11284028]
["bitfinex","BTCUSD",1769393347929,1.08924076,87468.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769393348096,0.16099795,87467.0,87450.0,0.17405819]
["bitfinex","BTCUSD",1769393348405,1.08924076,87472.0,87452.0,0.16262309]
["bitfinex","BTCUSD",1769393348613,0.00343024,87471.0,87454.0,0.16262309]
["bitfinex","BTCUSD",1769393348775,0.00343024,87471.0,87456.0,0.16262309]
["bitfinex","BTCUSD",1769393348953,0.01143144,87478.0,87458.0,0.16262309]
["bitfinex","BTCUSD",1769393348954,0.16099795,87478.0,87458.0,0.16262309]
["bitfinex","BTCUSD",1769393349181,0.02739273,87474.0,87460.0,0.16262309]
["bitfinex","BTCUSD",1769393349364,0.02739273,87474.0,87461.0,0.01657987]
["bitfinex","BTCUSD",1769393349784,0.03882469,87474.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1769393350007,0.96872464,87471.0,87450.0,0.01834949]
["bitfinex","BTCUSD",1769393350318,0.96872464,87471.0,87451.0,0.16262309]
["bitfinex","BTCUSD",1769393350527,0.96872464,87471.0,87451.0,1.11284028]
["bitfinex","BTCUSD",1769393350747,0.980157,87471.0,87452.0,0.16262309]
["bitfinex","BTCUSD",1769393350913,0.980157,87471.0,87453.0,0.16262309]
["bitfinex","BTCUSD",1769393351094,0.96872464,87471.0,87453.0,0.16262309]
["bitfinex","BTCUSD",1769393351480,0.96872464,87471.0,87453.0,0.18355932]
["bitfinex","BTCUSD",1769393351952,0.01143288,87467.0,87453.0,0.16262309]
["bitfinex","BTCUSD",1769393352123,0.96872464,87469.0,87453.0,0.16262309]
["bitfinex","BTCUSD",1769393352771,0.16099795,87472.0,87454.0,1.11284028]
["bitfinex","BTCUSD",1769393352972,1.04725061,87480.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1769393352973,0.96872464,87475.0,87457.0,0.16262309]
["bitfinex","BTCUSD",1769393353177,0.02739273,87473.0,87457.0,0.16262309]
["bitfinex","BTCUSD",1769393355049,0.06858891,87478.0,87450.0,0.06861005]
["bitfinex","BTCUSD",1769393355050,0.01143053,87485.0,87463.0,0.16262309]
["bitfinex","BTCUSD",1769393355245,0.01143053,87485.0,87467.0,0.16262309]
["bitfinex","BTCUSD",1769393355458,0.01143079,87483.0,87467.0,0.16262309]
["bitfinex","BTCUSD",1769393355582,0.71446237,87482.0,87467.0,0.16262309]
["bitfinex","BTCUSD",1769393357035,0.542896,87482.0,87467.0,0.16262309]
["bitfinex","BTCUSD",1769393359455,0.542896,87482.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769393359456,0.0114317,87476.0,87457.0,0.1681965]
["bitfinex","BTCUSD",1769393359653,1.0781502,87476.0,87457.0,0.19008975]
["bitfinex","BTCUSD",1769393359994,1.25449276,87476.0,87457.0,0.19008975]
["bitfinex","BTCUSD",1769393360201,1.24306106,87476.0,87457.0,0.19008975]
["bitfinex","BTCUSD",1769393360402,1.24306106,87476.0,87457.0,1.09331354]
["bitfinex","BTCUSD",1769393360732,1.24306106,87476.0,87459.0,0.1681965]
["bitfinex","BTCUSD",1769393361284,1.14674205,87474.0,87459.0,0.1681965]
["bitfinex","BTCUSD",1769393361487,0.03882456,87475.0,87446.0,0.1681965]
["bitfinex","BTCUSD",1769393361488,1.0781502,87468.0,87446.0,0.1681965]
["bitfinex","BTCUSD",1769393361687,0.17634348,87469.0,87446.0,0.1681965]
["bitfinex","BTCUSD",1769393361688,1.0781502,87466.0,87447.0,0.36670749]
["bitfinex","BTCUSD",1769393361916,1.0781502,87466.0,87447.0,0.3438365]
["bitfinex","BTCUSD",1769393362246,1.0781502,87466.0,87449.0,0.1681965]
["bitfinex","BTCUSD",1769393362461,1.0781502,87466.0,87450.0,0.02287021]
["bitfinex","BTCUSD",1769393363618,1.08958321,87466.0,87450.0,0.02287021]
["bitfinex","BTCUSD",1769393363813,0.40426249,87481.0,87447.0,0.17564]
["bitfinex","BTCUSD",1769393363814,0.01143392,87459.0,87447.0,0.17564]
["bitfinex","BTCUSD",1769393364039,1.24306106,87459.0,87445.0,0.04572]
["bitfinex","BTCUSD",1769393364572,1.0781502,87459.0,87445.0,0.04572]
["bitfinex","BTCUSD",1769393367368,1.0781502,87459.0,87446.0,0.02287125]
["bitfinex","BTCUSD",1769393367572,1.0781502,87459.0,87445.0,0.04572]
["bitfinex","BTCUSD",1769393369647,1.08958439,87457.0,87445.0,0.04572]
["bitfinex","BTCUSD",1769393369849,1.08958465,87455.0,87445.0,0.04572]
["bitfinex","BTCUSD",1769393370050,1.0781502,87455.0,87442.0,0.00042939]
["bitfinex","BTCUSD",1769393370461,1.0781502,87455.0,87442.0,0.00044039]
["bitfinex","BTCUSD",1769393374563,0.16491086,87457.0,87442.0,0.00044039]
["bitfinex","BTCUSD",1769393374921,1.24306106,87457.0,87442.0,0.00044039]
["bitfinex","BTCUSD",1769393375323,0.02739273,87456.0,87442.0,0.16431983]
["bitfinex","BTCUSD",1769393376951,0.64263561,87460.0,87443.0,1.13617568]
["bitfinex","BTCUSD",1769393377117,0.02739273,87459.0,87444.0,0.16387944]
["bitfinex","BTCUSD",1769393377317,0.02739273,87459.0,87445.0,0.02072549]
["bitfinex","BTCUSD",1769393377821,1.10554293,87459.0,87445.0,0.02072549]
["bitfinex","BTCUSD",1769393378438,1.10554293,87459.0,87445.0,0.02102549]
["bitfinex","BTCUSD",1769393379259,1.10554293,87459.0,87445.0,0.0003]
["bitfinex","BTCUSD",1769393379877,1.0781502,87459.0,87445.0,0.18602444]
["bitfinex","BTCUSD",1769393380281,0.6540681,87470.0,87445.0,0.18602444]
["bitfinex","BTCUSD",1769393380541,0.02739273,87461.0,87447.0,0.16387944]
["bitfinex","BTCUSD",1769393380808,1.0781502,87467.0,87449.0,1.11330364]
["bitfinex","BTCUSD",1769393381013,0.02739273,87461.0,87451.0,0.16387944]
["bitfinex","BTCUSD",1769393381415,0.02739273,87460.0,87451.0,0.16387944]
["bitfinex","BTCUSD",1769393381625,1.0781502,87467.0,87451.0,0.16387944]
["bitfinex","BTCUSD",1769393381934,0.02739273,87461.0,87451.0,0.16387944]
["bitfinex","BTCUSD",1769393382315,0.02739273,87461.0,87451.0,0.18627214]
["bitfinex","BTCUSD",1769393382797,1.2537902,87467.0,87451.0,0.16387944]
["bitfinex","BTCUSD",1769393383200,1.2381051,87475.0,87453.0,0.16387944]
["bitfinex","BTCUSD",1769393383508,1.2381051,87475.0,87457.0,0.16387944]
["bitfinex","BTCUSD",1769393383509,0.20303273,87473.0,87457.0,0.16387944]
["bitfinex","BTCUSD",1769393383706,0.64263561,87470.0,87457.0,0.16387944]
["bitfinex","BTCUSD",1769393383905,0.20303273,87473.0,87457.0,0.16387944]
["bitfinex","BTCUSD",1769393384106,1.28118293,87473.0,87457.0,0.16387944]
["bitfinex","BTCUSD",1769393384333,0.02739273,87472.0,87459.0,0.16387944]
["bitfinex","BTCUSD",1769393384536,0.02739273,87472.0,87459.0,0.16396754]
["bitfinex","BTCUSD",1769393384737,0.17564,87482.0,87460.0,0.64263561]
["bitfinex","BTCUSD",1769393384933,0.64263561,87490.0,87460.0,0.64263561]
["bitfinex","BTCUSD",1769393384934,1.0781502,87488.0,87467.0,0.16387944]
["bitfinex","BTCUSD",1769393385151,1.0781502,87488.0,87471.0,0.16387944]
["bitfinex","BTCUSD",1769393385306,1.0781502,87488.0,87472.0,1.27718308]
["bitfinex","BTCUSD",1769393385507,0.64263561,87482.0,87463.0,0.16387944]
["bitfinex","BTCUSD",1769393385711,0.64263561,87482.0,87467.0,0.17564]
["bitfinex","BTCUSD",1769393386019,0.64263561,87480.0,87467.0,0.17564]
["bitfinex","BTCUSD",1769393386222,0.01143144,87478.0,87463.0,0.16387944]
["bitfinex","BTCUSD",1769393386417,1.0781502,87472.0,87464.0,0.17564]
["bitfinex","BTCUSD",1769393386746,1.23824551,87472.0,87464.0,0.0036852]
["bitfinex","BTCUSD",1769393386954,1.23824551,87472.0,87464.0,0.0033786]
["bitfinex","BTCUSD",1769393388454,1.23824551,87472.0,87462.0,8.81e-05]
["bitfinex","BTCUSD",1769393388659,1.24967773,87472.0,87462.0,8.81e-05]
["bitfinex","BTCUSD",1769393389136,1.23824551,87472.0,87462.0,8.81e-05]
["bitfinex","BTCUSD",1769393390744,0.16009531,87472.0,87462.0,8.81e-05]
["bitfinex","BTCUSD",1769393394031,0.17152753,87472.0,87462.0,8.81e-05]
["bitfinex","BTCUSD",1769393394473,0.16009531,87472.0,87462.0,8.81e-05]
["bitfinex","BTCUSD",1769393395744,0.01143249,87470.0,87462.0,8.81e-05]
["bitfinex","BTCUSD",1769393395953,0.16009531,87472.0,87452.0,0.17564]
["bitfinex","BTCUSD",1769393395954,0.01143314,87465.0,87452.0,0.17564]
["bitfinex","BTCUSD",1769393396164,0.64263561,87462.0,87452.0,0.17564]
["bitfinex","BTCUSD",1769393396578,1.08935765,87461.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393396695,1.07792399,87457.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393397320,1.07792399,87453.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393398474,0.17564,87457.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393400601,0.16009531,87472.0,87450.0,1.11330364]
["bitfinex","BTCUSD",1769393400800,0.17564,87468.0,87453.0,0.16387944]
["bitfinex","BTCUSD",1769393401002,0.17564,87468.0,87454.0,0.1867486]
["bitfinex","BTCUSD",1769393401401,0.64263561,87464.0,87454.0,0.16387944]
["bitfinex","BTCUSD",1769393401633,0.64263561,87464.0,87451.0,1.11330364]
["bitfinex","BTCUSD",1769393401807,0.64263561,87461.0,87452.0,0.01649185]
["bitfinex","BTCUSD",1769393402005,1.07792399,87465.0,87450.0,0.16387944]
["bitfinex","BTCUSD",1769393402231,1.07792399,87465.0,87451.0,0.02286995]
["bitfinex","BTCUSD",1769393402431,1.08935713,87465.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393402637,1.23787889,87465.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393402835,0.64263561,87460.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393403605,0.01143327,87464.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393404008,0.0114334,87463.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393404209,0.01143353,87462.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393404461,0.0114334,87463.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393404900,0.65398554,87460.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393405086,0.64255175,87460.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393405268,1.07792399,87459.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393405470,1.08935791,87459.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393405671,1.07792399,87458.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393405914,1.0893587,87453.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393406102,0.03882757,87452.0,87449.0,0.0002119]
["bitfinex","BTCUSD",1769393406304,0.03882757,87452.0,87440.0,0.17201447]
["bitfinex","BTCUSD",1769393406305,0.0002119,87449.0,87440.0,0.17201447]
["bitfinex","BTCUSD",1769393406465,0.65398685,87450.0,87440.0,0.17201447]
["bitfinex","BTCUSD",1769393406663,0.01143523,87449.0,87440.0,0.17201447]
["bitfinex","BTCUSD",1769393406887,0.64255175,87450.0,87440.0,0.17201447]
["bitfinex","BTCUSD",1769393407710,0.37647439,87459.0,87441.0,1.16963896]
["bitfinex","BTCUSD",1769393408045,0.01143405,87458.0,87441.0,1.32289181]
["bitfinex","BTCUSD",1769393408328,0.37647439,87459.0,87442.0,0.17201447]
["bitfinex","BTCUSD",1769393408476,0.37647439,87459.0,87443.0,0.01732199]
["bitfinex","BTCUSD",1769393408681,0.37647439,87459.0,87443.0,0.18933646]
["bitfinex","BTCUSD",1769393409084,0.02739273,87457.0,87443.0,0.18933646]
["bitfinex","BTCUSD",1769393409294,0.17564,87462.0,87445.0,0.17201447]
["bitfinex","BTCUSD",1769393409496,0.00042904,87463.0,87448.0,0.17201447]
["bitfinex","BTCUSD",1769393409693,0.00042904,87463.0,87447.0,1.15087734]
["bitfinex","BTCUSD",1769393409694,0.17564,87464.0,87449.0,0.19488494]
["bitfinex","BTCUSD",1769393411023,0.17564,87464.0,87450.0,1.15087734]
["bitfinex","BTCUSD",1769393411192,0.17564,87464.0,87453.0,0.17201447]
["bitfinex","BTCUSD",1769393411393,0.17564,87464.0,87455.0,0.17201447]
["bitfinex","BTCUSD",1769393411589,0.17564,87464.0,87455.0,1.32289181]
["bitfinex","BTCUSD",1769393411790,0.05773061,87472.0,87457.0,1.15087734]
["bitfinex","BTCUSD",1769393411791,0.00014041,87472.0,87457.0,1.15087734]
["bitfinex","BTCUSD",1769393412026,0.00014041,87472.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1769393412027,0.02739273,87471.0,87460.0,0.17201447]
["bitfinex","BTCUSD",1769393412268,0.00014041,87472.0,87461.0,0.17201447]
["bitfinex","BTCUSD",1769393414234,0.00014041,87472.0,87461.0,0.17197447]
["bitfinex","BTCUSD",1769393415541,0.00014041,87472.0,87463.0,0.17201447]
["bitfinex","BTCUSD",1769393417833,0.00014041,87472.0,87464.0,1.08752263]
["bitfinex","BTCUSD",1769393417967,0.00014041,87472.0,87466.0,0.15572109]
["bitfinex","BTCUSD",1769393418587,0.00014041,87472.0,87460.0,0.02014153]
["bitfinex","BTCUSD",1769393419218,0.00014041,87472.0,87460.0,0.17586262]
["bitfinex","BTCUSD",1769393420853,0.00014041,87472.0,87462.0,0.15572109]
["bitfinex","BTCUSD",1769393421053,0.00014041,87472.0,87464.0,0.15572109]
["bitfinex","BTCUSD",1769393421454,0.00014041,87472.0,87466.0,0.15572109]
["bitfinex","BTCUSD",1769393421651,0.00014041,87472.0,87467.0,0.15572109]
["bitfinex","BTCUSD",1769393421920,0.00014041,87472.0,87469.0,0.15572109]
["bitfinex","BTCUSD",1769393422223,0.00014041,87472.0,87462.0,1.08752263]
["bitfinex","BTCUSD",1769393422419,0.00014041,87472.0,87464.0,1.24324372]
["bitfinex","BTCUSD",1769393422628,0.00014041,87472.0,87465.0,0.15572109]
["bitfinex","BTCUSD",1769393423459,0.00014041,87472.0,87465.0,0.17858737]
["bitfinex","BTCUSD",1769393423863,0.16315768,87484.0,87465.0,0.19002051]
["bitfinex","BTCUSD",1769393424070,0.02739273,87481.0,87466.0,0.15572109]
["bitfinex","BTCUSD",1769393424424,0.02739273,87481.0,87467.0,0.02286576]
["bitfinex","BTCUSD",1769393425018,0.00042904,87484.0,87467.0,0.02286576]
["bitfinex","BTCUSD",1769393425192,0.06858129,87488.0,87454.0,0.22869111]
["bitfinex","BTCUSD",1769393425193,0.02739273,87492.0,87475.0,0.15572109]
["bitfinex","BTCUSD",1769393425395,0.16315768,87489.0,87475.0,0.00014041]
["bitfinex","BTCUSD",1769393425555,0.16315768,87485.0,87475.0,0.00014041]
["bitfinex","BTCUSD",1769393425893,1.11129182,87487.0,87475.0,0.00014041]
["bitfinex","BTCUSD",1769393426092,1.11129222,87484.0,87469.0,0.15572109]
["bitfinex","BTCUSD",1769393426306,1.11142608,87484.0,87469.0,0.15572109]
["bitfinex","BTCUSD",1769393426508,0.01143079,87483.0,87469.0,0.15572109]
["bitfinex","BTCUSD",1769393426644,1.09999542,87484.0,87469.0,0.15572109]
["bitfinex","BTCUSD",1769393426850,0.00013386,87484.0,87469.0,0.15572109]
["bitfinex","BTCUSD",1769393427513,0.00013386,87484.0,87469.0,1.24324372]
["bitfinex","BTCUSD",1769393427708,0.00013386,87484.0,87463.0,0.1870734]
["bitfinex","BTCUSD",1769393427709,0.00013386,87484.0,87471.0,0.15572109]
["bitfinex","BTCUSD",1769393427956,0.00013386,87484.0,87473.0,1.08752263]
["bitfinex","BTCUSD",1769393428147,0.00013386,87484.0,87474.0,0.15572109]
["bitfinex","BTCUSD",1769393428814,0.00013386,87484.0,87467.0,0.15572109]
["bitfinex","BTCUSD",1769393428815,1.09999542,87484.0,87467.0,0.15572109]
["bitfinex","BTCUSD",1769393429015,1.11142608,87484.0,87467.0,0.15572109]
["bitfinex","BTCUSD",1769393429163,1.09999542,87484.0,87467.0,0.15572109]
["bitfinex","BTCUSD",1769393429368,0.01143079,87483.0,87467.0,0.15572109]
["bitfinex","BTCUSD",1769393429586,0.64232311,87480.0,87467.0,0.15572109]
["bitfinex","BTCUSD",1769393430596,1.1386856,87479.0,87463.0,0.17564]
["bitfinex","BTCUSD",1769393430945,1.12725429,87479.0,87463.0,0.17564]
["bitfinex","BTCUSD",1769393431252,1.1386856,87479.0,87463.0,0.17564]
["bitfinex","BTCUSD",1769393431485,1.12725429,87479.0,87463.0,0.17564]
["bitfinex","BTCUSD",1769393431693,1.12725429,87479.0,87461.0,0.15572109]
["bitfinex","BTCUSD",1769393432542,0.01143144,87478.0,87461.0,0.15572109]
["bitfinex","BTCUSD",1769393433225,1.1386856,87479.0,87461.0,0.15572109]
["bitfinex","BTCUSD",1769393433226,1.12725429,87479.0,87461.0,0.15572109]
["bitfinex","BTCUSD",1769393433441,1.08716558,87478.0,87461.0,0.15572109]
["bitfinex","BTCUSD",1769393433680,0.64232311,87471.0,87461.0,0.15572109]
["bitfinex","BTCUSD",1769393433889,1.09859702,87478.0,87461.0,0.15572109]
["bitfinex","BTCUSD",1769393434108,1.08716558,87477.0,87461.0,0.15572109]
["bitfinex","BTCUSD",1769393434541,0.64232311,87471.0,87461.0,0.15572109]
["bitfinex","BTCUSD",1769393434764,0.87480794,87477.0,87461.0,0.15572109]
["bitfinex","BTCUSD",1769393434980,0.64232311,87471.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1769393435220,1.50058624,87471.0,87457.0,0.04576]
["bitfinex","BTCUSD",1769393437869,0.17309966,87476.0,87457.0,0.20704435]
["bitfinex","BTCUSD",1769393437870,1.01993109,87476.0,87457.0,0.20704435]
["bitfinex","BTCUSD",1769393439602,1.0196242,87476.0,87457.0,0.20704435]
["bitfinex","BTCUSD",1769393440005,1.01912682,87476.0,87457.0,0.20704435]
["bitfinex","BTCUSD",1769393440619,1.01912682,87476.0,87457.0,0.24134692]
["bitfinex","BTCUSD",1769393440816,1.01912682,87476.0,87459.0,1.11758081]
["bitfinex","BTCUSD",1769393441062,1.01912682,87476.0,87460.0,0.18415194]
["bitfinex","BTCUSD",1769393441619,1.01912682,87476.0,87460.0,0.16128435]
["bitfinex","BTCUSD",1769393442088,1.03055852,87476.0,87460.0,0.16128435]
["bitfinex","BTCUSD",1769393442273,0.85826313,87475.0,87460.0,0.16128435]
["bitfinex","BTCUSD",1769393443099,0.85826313,87473.0,87454.0,0.16143895]
["bitfinex","BTCUSD",1769393443283,0.85826313,87473.0,87455.0,0.18415325]
["bitfinex","BTCUSD",1769393443670,0.85826313,87473.0,87456.0,0.16128435]
["bitfinex","BTCUSD",1769393444096,0.64232311,87470.0,87456.0,0.16128435]
["bitfinex","BTCUSD",1769393444768,0.64232311,87470.0,87456.0,1.27886516]
["bitfinex","BTCUSD",1769393444893,0.64232311,87470.0,87457.0,0.16128435]
["bitfinex","BTCUSD",1769393445830,0.64232311,87470.0,87457.0,1.27886516]
["bitfinex","BTCUSD",1769393446355,0.85826313,87473.0,87457.0,1.27886516]
["bitfinex","BTCUSD",1769393446577,0.64232311,87470.0,87457.0,1.27886516]
["bitfinex","BTCUSD",1769393448334,0.64232311,87470.0,87457.0,0.16128435]
["bitfinex","BTCUSD",1769393449355,0.64232311,87470.0,87457.0,1.27886516]
["bitfinex","BTCUSD",1769393449555,0.64232311,87470.0,87458.0,0.16128435]
["bitfinex","BTCUSD",1769393454657,0.64201617,87470.0,87458.0,0.16128435]
["bitfinex","BTCUSD",1769393460986,0.85826313,87473.0,87458.0,0.16128435]
["bitfinex","BTCUSD",1769393462911,0.64232311,87470.0,87458.0,0.16128435]
["bitfinex","BTCUSD",1769393463443,1.50058624,87470.0,87454.0,0.02302376]
["bitfinex","BTCUSD",1769393463651,0.00970499,87454.0,87442.0,0.0001949]
["bitfinex","BTCUSD",1769393463827,0.85826313,87451.0,87442.0,0.0001949]
["bitfinex","BTCUSD",1769393464864,0.85838618,87451.0,87442.0,0.0001949]
["bitfinex","BTCUSD",1769393465673,0.00012305,87451.0,87442.0,0.0001949]
["bitfinex","BTCUSD",1769393465931,0.00012305,87451.0,87442.0,0.17710502]
["bitfinex","BTCUSD",1769393467164,0.17564,87462.0,87446.0,1.10571136]
["bitfinex","BTCUSD",1769393467367,0.02739273,87461.0,87449.0,0.15664018]
["bitfinex","BTCUSD",1769393467565,0.02739273,87461.0,87450.0,0.02287021]
["bitfinex","BTCUSD",1769393467764,0.02739273,87461.0,87451.0,0.02286995]
["bitfinex","BTCUSD",1769393467953,0.02739273,87461.0,87449.0,0.02287047]
["bitfinex","BTCUSD",1769393469034,0.88565586,87461.0,87449.0,0.02287047]
["bitfinex","BTCUSD",1769393469214,0.88565586,87461.0,87450.0,0.02287021]
["bitfinex","BTCUSD",1769393469413,0.88565586,87461.0,87444.0,0.17951196]
["bitfinex","BTCUSD",1769393469938,0.88565586,87461.0,87444.0,1.28522332]
["bitfinex","BTCUSD",1769393470080,0.88565586,87461.0,87444.0,1.26235154]
["bitfinex","BTCUSD",1769393471189,0.88565586,87461.0,87444.0,1.10571136]
["bitfinex","BTCUSD",1769393471417,0.175731,87462.0,87453.0,1.10571136]
["bitfinex","BTCUSD",1769393471418,9.1e-05,87462.0,87453.0,1.10571136]
["bitfinex","BTCUSD",1769393471614,9.1e-05,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1769393471615,9.1e-05,87462.0,87454.0,1.10571136]
["bitfinex","BTCUSD",1769393471811,9.1e-05,87462.0,87455.0,1.12858026]
["bitfinex","BTCUSD",1769393471988,0.17564,87476.0,87457.0,1.10571136]
["bitfinex","BTCUSD",1769393472189,0.02739273,87471.0,87459.0,0.15664018]
["bitfinex","BTCUSD",1769393472389,0.02739273,87471.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1769393473041,0.17564,87475.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1769393473249,0.02739273,87479.0,87462.0,1.10571136]
["bitfinex","BTCUSD",1769393473452,0.17564,87478.0,87465.0,0.15664018]
["bitfinex","BTCUSD",1769393474286,0.85835322,87477.0,87465.0,0.15664018]
["bitfinex","BTCUSD",1769393474487,0.85835322,87477.0,87457.0,0.15664018]
["bitfinex","BTCUSD",1769393474838,0.85835322,87477.0,87458.0,0.15664018]
["bitfinex","BTCUSD",1769393475063,0.01143,87489.0,87461.0,1.10571136]
["bitfinex","BTCUSD",1769393475289,0.02739273,87476.0,87461.0,0.16807384]
["bitfinex","BTCUSD",1769393475510,0.02739273,87476.0,87461.0,0.15664018]
["bitfinex","BTCUSD",1769393475722,0.64263052,87471.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1769393475935,0.64263052,87460.0,87442.0,0.06881144]
["bitfinex","BTCUSD",1769393476157,0.64263052,87460.0,87444.0,0.02287178]
["bitfinex","BTCUSD",1769393476843,0.14874516,87462.0,87444.0,1.35664828]
["bitfinex","BTCUSD",1769393477055,0.14874516,87462.0,87445.0,0.16181266]
["bitfinex","BTCUSD",1769393477241,0.14874516,87462.0,87449.0,1.16052795]
["bitfinex","BTCUSD",1769393477440,0.14868916,87462.0,87445.0,0.16181266]
["bitfinex","BTCUSD",1769393477650,0.14868916,87462.0,87446.0,0.02287125]
["bitfinex","BTCUSD",1769393477920,0.14868916,87462.0,87446.0,1.1833992]
["bitfinex","BTCUSD",1769393478143,0.1573776,87458.0,87443.0,0.17564]
["bitfinex","BTCUSD",1769393478343,0.1573776,87455.0,87443.0,0.17564]
["bitfinex","BTCUSD",1769393478462,0.85835322,87453.0,87443.0,0.17564]
["bitfinex","BTCUSD",1769393478675,0.1573776,87452.0,87442.0,0.0001949]
["bitfinex","BTCUSD",1769393479605,0.1573776,87452.0,87442.0,0.0002859]
["bitfinex","BTCUSD",1769393480612,0.1573776,87459.0,87442.0,1.17225]
["bitfinex","BTCUSD",1769393481200,0.1573776,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769393481636,0.17564,87461.0,87446.0,0.17324828]
["bitfinex","BTCUSD",1769393481817,0.17564,87461.0,87449.0,0.16181266]
["bitfinex","BTCUSD",1769393481983,0.17564,87461.0,87450.0,1.18339816]
["bitfinex","BTCUSD",1769393482184,0.17564,87461.0,87450.0,1.16052795]
["bitfinex","BTCUSD",1769393483258,0.17564,87461.0,87451.0,0.02286995]
["bitfinex","BTCUSD",1769393484640,0.17564,87461.0,87450.0,0.02287021]
["bitfinex","BTCUSD",1769393485189,0.17564,87461.0,87448.0,1.16052795]
["bitfinex","BTCUSD",1769393485388,0.1573776,87465.0,87450.0,1.16052795]
["bitfinex","BTCUSD",1769393485591,0.1573776,87465.0,87451.0,0.02286995]
["bitfinex","BTCUSD",1769393485875,0.1573776,87477.0,87452.0,1.17196279]
["bitfinex","BTCUSD",1769393486075,0.02739273,87468.0,87455.0,1.16052795]
["bitfinex","BTCUSD",1769393486275,0.02739273,87468.0,87456.0,0.02286864]
["bitfinex","BTCUSD",1769393486495,0.1573776,87474.0,87456.0,0.02286864]
["bitfinex","BTCUSD",1769393486717,0.02739273,87469.0,87457.0,1.16052795]
["bitfinex","BTCUSD",1769393486902,0.02739273,87469.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1769393487127,0.99610655,87475.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1769393487284,0.17564,87475.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1769393487478,0.02739273,87469.0,87462.0,0.16181266]
["bitfinex","BTCUSD",1769393487893,0.17564,87475.0,87462.0,0.16181266]
["bitfinex","BTCUSD",1769393489538,0.02758763,87483.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1769393489539,0.02758763,87483.0,87463.0,1.16052795]
["bitfinex","BTCUSD",1769393489711,0.0001949,87483.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1769393489914,0.0001949,87483.0,87471.0,0.16181266]
["bitfinex","BTCUSD",1769393490830,0.0001949,87483.0,87473.0,0.16181266]
["bitfinex","BTCUSD",1769393491080,0.00028055,87483.0,87473.0,0.16181266]
["bitfinex","BTCUSD",1769393491243,0.00028055,87483.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1769393491455,0.00028055,87483.0,87463.0,0.16181266]
["bitfinex","BTCUSD",1769393491456,0.64263052,87480.0,87463.0,0.16181266]
["bitfinex","BTCUSD",1769393491672,1.46347594,87480.0,87463.0,0.16181266]
["bitfinex","BTCUSD",1769393492676,1.46347594,87480.0,87463.0,0.17324606]
["bitfinex","BTCUSD",1769393492878,1.46347594,87480.0,87464.0,1.16052795]
["bitfinex","BTCUSD",1769393493218,0.82084542,87480.0,87465.0,0.16181266]
["bitfinex","BTCUSD",1769393494180,8.565e-05,87483.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1769393494416,8.565e-05,87483.0,87471.0,0.1558304]
["bitfinex","BTCUSD",1769393494622,8.565e-05,87483.0,87472.0,0.1558304]
["bitfinex","BTCUSD",1769393494932,8.565e-05,87483.0,87473.0,0.1558304]
["bitfinex","BTCUSD",1769393495510,0.02739273,87484.0,87473.0,0.1558304]
["bitfinex","BTCUSD",1769393495722,0.02739273,87484.0,87473.0,0.15591605]
["bitfinex","BTCUSD",1769393496039,0.84823815,87484.0,87473.0,0.15591605]
["bitfinex","BTCUSD",1769393496605,0.64263052,87483.0,87473.0,8.565e-05]
["bitfinex","BTCUSD",1769393496817,8.565e-05,87473.0,87463.0,0.0001447]
["bitfinex","BTCUSD",1769393497016,0.82084542,87472.0,87463.0,0.0001447]
["bitfinex","BTCUSD",1769393497421,0.01143249,87470.0,87463.0,0.0001447]
["bitfinex","BTCUSD",1769393497627,0.84823815,87469.0,87463.0,0.0001447]
["bitfinex","BTCUSD",1769393497879,1.00169925,87469.0,87461.0,0.17564]
["bitfinex","BTCUSD",1769393498132,0.97430652,87469.0,87461.0,0.17564]
["bitfinex","BTCUSD",1769393498275,0.64263052,87480.0,87469.0,0.00017196]
["bitfinex","BTCUSD",1769393499030,0.83213347,87479.0,87462.0,1.28549776]
["bitfinex","BTCUSD",1769393499163,0.6540617,87480.0,87462.0,0.1558304]
["bitfinex","BTCUSD",1769393499367,0.97416326,87479.0,87462.0,0.1558304]
["bitfinex","BTCUSD",1769393501267,0.97416326,87479.0,87463.0,0.02286681]
["bitfinex","BTCUSD",1769393501472,0.8321336,87478.0,87463.0,0.02286681]
["bitfinex","BTCUSD",1769393501679,0.82070216,87478.0,87463.0,0.02286681]
["bitfinex","BTCUSD",1769393502108,0.01143183,87475.0,87461.0,0.17564]
["bitfinex","BTCUSD",1769393502310,0.97416326,87474.0,87461.0,0.17564]
["bitfinex","BTCUSD",1769393502508,0.82070216,87472.0,87461.0,0.17564]
["bitfinex","BTCUSD",1769393502713,0.02739273,87470.0,87461.0,0.17564]
["bitfinex","BTCUSD",1769393503421,0.82070216,87469.0,87453.0,0.1558304]
["bitfinex","BTCUSD",1769393504157,0.82070216,87469.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1769393504397,0.82070216,87469.0,87452.0,0.1558304]
["bitfinex","BTCUSD",1769393504398,0.97416326,87469.0,87452.0,0.16726524]
["bitfinex","BTCUSD",1769393504978,0.82070216,87469.0,87455.0,0.1558304]
["bitfinex","BTCUSD",1769393505182,0.82070216,87475.0,87456.0,0.01906124]
["bitfinex","BTCUSD",1769393505390,0.97416326,87475.0,87456.0,0.03049556]
["bitfinex","BTCUSD",1769393505830,0.97416326,87475.0,87456.0,0.01906124]
["bitfinex","BTCUSD",1769393506212,0.97416326,87475.0,87456.0,0.18632596]
["bitfinex","BTCUSD",1769393506571,0.97348974,87475.0,87458.0,0.1558304]
["bitfinex","BTCUSD",1769393506698,0.97348974,87475.0,87459.0,0.17823327]
["bitfinex","BTCUSD",1769393510669,0.01143118,87480.0,87460.0,0.1558304]
["bitfinex","BTCUSD",1769393510953,0.82003538,87478.0,87461.0,0.1558304]
["bitfinex","BTCUSD",1769393511487,0.83146682,87478.0,87461.0,0.1558304]
["bitfinex","BTCUSD",1769393511688,0.82003538,87478.0,87461.0,0.1558304]
["bitfinex","BTCUSD",1769393511920,0.98492792,87478.0,87461.0,0.1558304]
["bitfinex","BTCUSD",1769393512324,0.97349648,87478.0,87461.0,0.1558304]
["bitfinex","BTCUSD",1769393512921,0.97349648,87478.0,87461.0,0.14988054]
["bitfinex","BTCUSD",1769393513923,0.98492792,87478.0,87461.0,0.14988054]
["bitfinex","BTCUSD",1769393514408,0.97349648,87478.0,87461.0,0.14988054]
["bitfinex","BTCUSD",1769393516030,0.98492792,87478.0,87461.0,0.14988054]
["bitfinex","BTCUSD",1769393516475,0.83146695,87477.0,87461.0,0.14988054]
["bitfinex","BTCUSD",1769393516634,0.1534611,87476.0,87455.0,1.12966736]
["bitfinex","BTCUSD",1769393516843,0.82003538,87475.0,87456.0,0.17869904]
["bitfinex","BTCUSD",1769393517538,0.82003538,87475.0,87457.0,0.1558304]
["bitfinex","BTCUSD",1769393517744,0.82003538,87475.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1769393519002,0.1534611,87476.0,87458.0,0.02286811]
["bitfinex","BTCUSD",1769393519133,0.1534611,87476.0,87459.0,1.30836561]
["bitfinex","BTCUSD",1769393519329,0.97349648,87476.0,87459.0,1.28549776]
["bitfinex","BTCUSD",1769393520163,0.98492818,87476.0,87459.0,1.28549776]
["bitfinex","BTCUSD",1769393520389,0.97349648,87476.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1769393520762,0.0001447,87485.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1769393521064,0.11425611,87484.0,87471.0,1.12966736]
["bitfinex","BTCUSD",1769393521269,0.0001447,87485.0,87472.0,0.1558304]
["bitfinex","BTCUSD",1769393521467,0.84293978,87485.0,87467.0,0.1558304]
["bitfinex","BTCUSD",1769393521667,0.11426562,87484.0,87467.0,0.1558304]
["bitfinex","BTCUSD",1769393522033,0.99640088,87485.0,87468.0,0.1558304]
["bitfinex","BTCUSD",1769393522241,0.11427744,87484.0,87468.0,0.1558304]
["bitfinex","BTCUSD",1769393522376,0.81540235,87484.0,87468.0,0.1558304]
["bitfinex","BTCUSD",1769393523019,0.64227045,87480.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769393523316,0.81540235,87479.0,87459.0,1.07653553]
["bitfinex","BTCUSD",1769393523617,0.32626852,87475.0,87460.0,0.32495686]
["bitfinex","BTCUSD",1769393523794,0.64227045,87470.0,87460.0,0.17564]
["bitfinex","BTCUSD",1769393525604,0.32626852,87468.0,87455.0,0.14931686]
["bitfinex","BTCUSD",1769393528153,0.01143079,87483.0,87468.0,0.00017196]
["bitfinex","BTCUSD",1769393528350,0.02739273,87477.0,87468.0,0.00017196]
["bitfinex","BTCUSD",1769393528515,0.64255048,87480.0,87468.0,0.00017196]
["bitfinex","BTCUSD",1769393528516,0.02739273,87478.0,87468.0,0.00017196]
["bitfinex","BTCUSD",1769393528724,0.11426814,87477.0,87468.0,0.00017196]
["bitfinex","BTCUSD",1769393528925,0.02739273,87478.0,87464.0,1.22585239]
["bitfinex","BTCUSD",1769393529230,0.05715214,87486.0,87464.0,1.22585239]
["bitfinex","BTCUSD",1769393529231,0.11426801,87477.0,87464.0,1.07653553]
["bitfinex","BTCUSD",1769393529430,0.02739273,87482.0,87466.0,1.22585239]
["bitfinex","BTCUSD",1769393529722,0.11426591,87481.0,87466.0,1.22585239]
["bitfinex","BTCUSD",1769393529889,0.75681639,87480.0,87466.0,1.22585239]
["bitfinex","BTCUSD",1769393530089,0.11426591,87479.0,87466.0,1.22585239]
["bitfinex","BTCUSD",1769393530255,0.11426591,87478.0,87466.0,1.22585239]
["bitfinex","BTCUSD",1769393530453,0.36509217,87482.0,87466.0,1.22585239]
["bitfinex","BTCUSD",1769393530777,0.11426561,87481.0,87466.0,1.22585239]
["bitfinex","BTCUSD",1769393530979,0.11426561,87480.0,87466.0,1.22585239]
["bitfinex","BTCUSD",1769393531157,0.11426561,87479.0,87466.0,1.22585239]
["bitfinex","BTCUSD",1769393531526,0.11426561,87478.0,87466.0,1.22585239]
["bitfinex","BTCUSD",1769393531703,4.68e-05,87478.0,87466.0,1.22585239]
["bitfinex","BTCUSD",1769393531995,4.68e-05,87478.0,87466.0,0.14931686]
["bitfinex","BTCUSD",1769393532827,0.11424557,87477.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769393533033,0.01143157,87477.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769393533216,0.0114317,87476.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769393533431,0.32626852,87476.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769393533633,0.33770022,87476.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769393533822,0.01143196,87474.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769393534280,0.32626852,87476.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769393535023,0.33770022,87476.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769393535666,4.68e-05,87478.0,87463.0,0.14931686]
["bitfinex","BTCUSD",1769393535879,0.11424518,87477.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1769393536034,4.68e-05,87478.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1769393536235,0.11424712,87477.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1769393536442,4.68e-05,87478.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1769393536640,0.11425239,87477.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1769393536889,4.68e-05,87478.0,87464.0,0.02286655]
["bitfinex","BTCUSD",1769393536890,4.68e-05,87478.0,87464.0,1.26702969]
["bitfinex","BTCUSD",1769393537107,4.68e-05,87478.0,87464.0,1.24416314]
["bitfinex","BTCUSD",1769393537355,4.68e-05,87478.0,87464.0,1.09675332]
["bitfinex","BTCUSD",1769393537519,4.68e-05,87478.0,87468.0,1.09675332]
["bitfinex","BTCUSD",1769393537729,4.68e-05,87478.0,87469.0,0.14740982]
["bitfinex","BTCUSD",1769393540767,4.68e-05,87478.0,87470.0,1.24416314]
["bitfinex","BTCUSD",1769393540916,4.68e-05,87478.0,87470.0,1.09675332]
["bitfinex","BTCUSD",1769393541120,4.68e-05,87478.0,87397.0,0.39791043]
["bitfinex","BTCUSD",1769393541121,0.0001447,87485.0,87474.0,1.09675332]
["bitfinex","BTCUSD",1769393541325,0.11426664,87484.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393541526,0.0001447,87485.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393542936,0.0001447,87485.0,87478.0,0.14745662]
["bitfinex","BTCUSD",1769393545082,0.0001447,87485.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393548738,0.15269466,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393548939,0.14126479,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393549339,0.15269466,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393549573,0.01143,87489.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393549752,0.14126479,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393550140,0.14154989,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393550537,0.01171497,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393550781,0.15498003,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393551012,0.14355016,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393551188,0.01143,87489.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393551544,0.01143013,87488.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393551932,0.01143026,87487.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393552284,0.01171536,87487.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393552841,0.0114304,87486.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393553297,0.01171536,87487.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393553805,0.0002851,87487.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393554413,0.01187692,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393554657,0.01143013,87488.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393554818,0.00143265,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393556207,0.01286252,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393556408,0.00143265,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393556667,0.01143,87489.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393557185,0.01286252,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393557656,0.00143265,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393557872,0.01142948,87493.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393558054,0.01142935,87494.0,87478.0,0.02290969]
["bitfinex","BTCUSD",1769393558239,0.02739273,87493.0,87478.0,0.02290969]
["bitfinex","BTCUSD",1769393558653,0.01142961,87492.0,87478.0,0.02290969]
["bitfinex","BTCUSD",1769393558853,0.03882221,87493.0,87478.0,0.02290969]
["bitfinex","BTCUSD",1769393559074,0.02739273,87493.0,87478.0,0.02290969]
["bitfinex","BTCUSD",1769393559470,0.02739273,87493.0,87478.0,0.16417854]
["bitfinex","BTCUSD",1769393559892,0.03882221,87493.0,87478.0,0.16417854]
["bitfinex","BTCUSD",1769393560058,0.02739273,87494.0,87478.0,0.16417854]
["bitfinex","BTCUSD",1769393560257,0.02739273,87494.0,87481.0,1.16059852]
["bitfinex","BTCUSD",1769393560469,0.02739273,87494.0,87481.0,1.30186737]
["bitfinex","BTCUSD",1769393563379,0.02739273,87494.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393563380,0.0001454,87496.0,87482.0,0.14126885]
["bitfinex","BTCUSD",1769393563586,0.0001454,87496.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393563587,0.0001454,87496.0,87485.0,1.16059852]
["bitfinex","BTCUSD",1769393563860,0.0001454,87496.0,87485.0,1.33619852]
["bitfinex","BTCUSD",1769393564069,0.0001454,87496.0,87485.0,1.47746737]
["bitfinex","BTCUSD",1769393564711,0.01142922,87495.0,87485.0,0.31686885]
["bitfinex","BTCUSD",1769393565132,0.0001454,87496.0,87485.0,0.31686885]
["bitfinex","BTCUSD",1769393566270,0.0001454,87496.0,87485.0,1.47746737]
["bitfinex","BTCUSD",1769393566818,0.01157449,87496.0,87485.0,1.47746737]
["bitfinex","BTCUSD",1769393567685,0.0001454,87496.0,87485.0,1.47746737]
["bitfinex","BTCUSD",1769393568247,0.01142922,87495.0,87485.0,1.47746737]
["bitfinex","BTCUSD",1769393568412,0.01142935,87494.0,87485.0,1.47746737]
["bitfinex","BTCUSD",1769393568642,0.01142948,87493.0,87485.0,1.47746737]
["bitfinex","BTCUSD",1769393568875,0.01142935,87494.0,87485.0,1.47746737]
["bitfinex","BTCUSD",1769393569083,0.01142948,87493.0,87485.0,0.19193367]
["bitfinex","BTCUSD",1769393569285,0.01142948,87493.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393569286,0.00982804,87485.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393569484,0.00143265,87482.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393571047,0.01286357,87482.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393571206,0.00143265,87482.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393571405,0.01286357,87482.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393571886,0.01143066,87484.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393572100,0.01143053,87485.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393572233,0.02739273,87485.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393572992,0.15285501,87486.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393573273,0.00143265,87488.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393573504,0.01286278,87488.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393574108,0.01143026,87487.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393574329,0.01286278,87488.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393574947,0.01143026,87487.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393575154,0.01286278,87488.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393575694,0.01143026,87487.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393576816,0.0114304,87486.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393577018,0.01143053,87485.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393577247,0.0114304,87486.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393578175,0.17777938,87492.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393578669,0.01143013,87488.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393578887,0.0114304,87486.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393579696,0.01143013,87488.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393579876,0.01143026,87487.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393580553,0.01143013,87488.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393580785,0.01143,87489.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393581201,0.01143013,87488.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393581409,0.01143026,87487.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393581818,0.01143013,87488.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393582022,0.01142987,87490.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393582176,0.01143013,87488.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393582576,0.01143105,87481.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393583328,0.05715592,87480.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393583532,0.20797836,87480.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393583735,0.15082244,87480.0,87478.0,4.68e-05]
["bitfinex","BTCUSD",1769393584160,0.15082244,87480.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393584161,0.01143144,87478.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393584358,0.16225362,87480.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393584957,0.01143131,87479.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393585157,0.01091731,87479.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393585557,0.01143131,87479.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393585975,0.16225362,87480.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393586499,0.01143131,87479.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393586848,0.01151157,87479.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393587068,0.01143144,87478.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393587571,0.01151157,87479.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393588101,0.01143157,87477.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393588301,0.01143222,87472.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393588458,0.01143249,87470.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393588643,0.05720871,87470.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393588856,0.01143222,87472.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393589089,0.01143236,87471.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393589290,0.01143222,87472.0,87466.0,0.0001454]
["bitfinex","BTCUSD",1769393589497,0.01143222,87472.0,87450.0,0.64232439]
["bitfinex","BTCUSD",1769393589696,0.01143288,87467.0,87443.0,0.15241003]
["bitfinex","BTCUSD",1769393589899,0.01143288,87467.0,87451.0,0.15241003]
["bitfinex","BTCUSD",1769393590114,0.16225519,87468.0,87451.0,0.15241003]
["bitfinex","BTCUSD",1769393590370,0.04563227,87469.0,87451.0,0.15241003]
["bitfinex","BTCUSD",1769393590565,0.06859341,87472.0,87458.0,0.15241003]
["bitfinex","BTCUSD",1769393590776,0.01143222,87472.0,87458.0,0.15241003]
["bitfinex","BTCUSD",1769393591020,0.01143183,87475.0,87459.0,1.0715833]
["bitfinex","BTCUSD",1769393591217,0.02739273,87472.0,87461.0,0.07169939]
["bitfinex","BTCUSD",1769393591484,0.01189172,87477.0,87462.0,1.09399022]
["bitfinex","BTCUSD",1769393591727,0.02739273,87472.0,87462.0,1.0715833]
["bitfinex","BTCUSD",1769393591928,0.00046015,87477.0,87462.0,1.0715833]
["bitfinex","BTCUSD",1769393592232,0.00046015,87477.0,87464.0,1.16676484]
["bitfinex","BTCUSD",1769393592450,0.00046015,87477.0,87464.0,1.12306078]
["bitfinex","BTCUSD",1769393592872,0.00046015,87478.0,87464.0,1.12306078]
["bitfinex","BTCUSD",1769393595956,8.026e-05,87479.0,87467.0,1.0715833]
["bitfinex","BTCUSD",1769393596159,0.03882326,87485.0,87470.0,0.14585308]
["bitfinex","BTCUSD",1769393596377,0.02739273,87485.0,87471.0,1.30433762]
["bitfinex","BTCUSD",1769393597278,0.02739273,87485.0,87470.0,8.026e-05]
["bitfinex","BTCUSD",1769393597279,0.02739273,87483.0,87470.0,8.026e-05]
["bitfinex","BTCUSD",1769393597474,0.0001454,87487.0,87472.0,0.14585308]
["bitfinex","BTCUSD",1769393597730,0.0001454,87487.0,87470.0,8.026e-05]
["bitfinex","BTCUSD",1769393597731,0.02739273,87486.0,87474.0,0.14585308]
["bitfinex","BTCUSD",1769393598471,0.0001454,87487.0,87474.0,0.14585308]
["bitfinex","BTCUSD",1769393598678,0.02739273,87485.0,87474.0,0.14585308]
["bitfinex","BTCUSD",1769393600228,0.00060555,87487.0,87474.0,0.14585308]
["bitfinex","BTCUSD",1769393600384,0.02739273,87485.0,87474.0,0.14585308]
["bitfinex","BTCUSD",1769393600588,0.00060555,87487.0,87474.0,0.14585308]
["bitfinex","BTCUSD",1769393600788,0.02739273,87486.0,87474.0,0.14585308]
["bitfinex","BTCUSD",1769393603383,0.00046015,87485.0,87473.0,1.15848454]
["bitfinex","BTCUSD",1769393603663,0.00046015,87485.0,87470.0,8.026e-05]
["bitfinex","BTCUSD",1769393603887,0.00046015,87485.0,87470.0,0.02294524]
["bitfinex","BTCUSD",1769393604379,0.02739273,87486.0,87470.0,0.02294524]
["bitfinex","BTCUSD",1769393604683,0.00046015,87485.0,87470.0,0.02294524]
["bitfinex","BTCUSD",1769393606004,0.00046015,87485.0,87470.0,0.16879832]
["bitfinex","BTCUSD",1769393606276,0.02739273,87485.0,87471.0,0.14585308]
["bitfinex","BTCUSD",1769393606473,0.02739273,87485.0,87472.0,0.02286445]
["bitfinex","BTCUSD",1769393607385,0.00046015,87484.0,87472.0,0.02286445]
["bitfinex","BTCUSD",1769393607984,0.02785288,87484.0,87472.0,0.02286445]
["bitfinex","BTCUSD",1769393608386,0.00046015,87484.0,87472.0,1.18134899]
["bitfinex","BTCUSD",1769393608590,0.00046015,87484.0,87474.0,1.15848454]
["bitfinex","BTCUSD",1769393608800,0.02739273,87486.0,87474.0,1.15848454]
["bitfinex","BTCUSD",1769393609211,0.02739273,87485.0,87474.0,1.15848454]
["bitfinex","BTCUSD",1769393609597,0.00060555,87487.0,87474.0,1.15848454]
["bitfinex","BTCUSD",1769393609791,0.02739273,87485.0,87475.0,0.02286367]
["bitfinex","BTCUSD",1769393610596,0.00060555,87487.0,87475.0,0.02286367]
["bitfinex","BTCUSD",1769393610784,0.02739273,87485.0,87475.0,0.02286367]
["bitfinex","BTCUSD",1769393611240,0.00060555,87487.0,87475.0,0.02286367]
["bitfinex","BTCUSD",1769393611462,0.02739273,87485.0,87475.0,0.02286367]
["bitfinex","BTCUSD",1769393611604,0.00060555,87487.0,87475.0,0.02286367]
["bitfinex","BTCUSD",1769393611800,0.02739273,87486.0,87475.0,0.02286367]
["bitfinex","BTCUSD",1769393612221,0.02739273,87485.0,87475.0,0.02286367]
["bitfinex","BTCUSD",1769393612547,0.02739273,87485.0,87474.0,1.15848454]
["bitfinex","BTCUSD",1769393612697,0.01143026,87487.0,87470.0,8.026e-05]
["bitfinex","BTCUSD",1769393612698,0.01142896,87497.0,87476.0,1.15848454]
["bitfinex","BTCUSD",1769393612912,0.02739273,87493.0,87477.0,1.30433762]
["bitfinex","BTCUSD",1769393613319,0.00046015,87496.0,87477.0,1.30433762]
["bitfinex","BTCUSD",1769393613555,0.26576847,87495.0,87477.0,1.30433762]
["bitfinex","BTCUSD",1769393613773,0.12555129,87494.0,87477.0,1.30433762]
["bitfinex","BTCUSD",1769393613976,0.11412194,87493.0,87477.0,1.30433762]
["bitfinex","BTCUSD",1769393614179,0.11412194,87492.0,87477.0,1.30433762]
["bitfinex","BTCUSD",1769393614400,0.01188976,87492.0,87477.0,1.30433762]
["bitfinex","BTCUSD",1769393614905,0.02739273,87484.0,87470.0,8.026e-05]
["bitfinex","BTCUSD",1769393615098,0.00046015,87483.0,87470.0,8.026e-05]
["bitfinex","BTCUSD",1769393616469,0.29268701,87487.0,87470.0,0.021585]
["bitfinex","BTCUSD",1769393616674,0.14021731,87487.0,87471.0,1.30751951]
["bitfinex","BTCUSD",1769393616872,0.15200955,87491.0,87472.0,1.32831399]
["bitfinex","BTCUSD",1769393617102,0.1524697,87491.0,87472.0,1.16540304]
["bitfinex","BTCUSD",1769393617296,0.1524697,87491.0,87473.0,0.14211647]
["bitfinex","BTCUSD",1769393617514,0.1524697,87491.0,87474.0,1.33038344]
["bitfinex","BTCUSD",1769393617730,0.1524697,87491.0,87474.0,1.30751951]
["bitfinex","BTCUSD",1769393618037,0.00046015,87491.0,87475.0,0.02286367]
["bitfinex","BTCUSD",1769393618260,0.00046015,87491.0,87474.0,0.14211647]
["bitfinex","BTCUSD",1769393618261,0.02739273,87500.0,87483.0,1.16540304]
["bitfinex","BTCUSD",1769393618398,0.0001457,87507.0,87486.0,0.14211647]
["bitfinex","BTCUSD",1769393618599,0.01157335,87507.0,87490.0,0.14211647]
["bitfinex","BTCUSD",1769393618819,0.01142778,87506.0,87492.0,1.30751951]
["bitfinex","BTCUSD",1769393619000,0.06856678,87506.0,87492.0,1.30751951]
["bitfinex","BTCUSD",1769393619201,0.01142857,87500.0,87481.0,1.16540304]
["bitfinex","BTCUSD",1769393619450,0.00065305,87499.0,87483.0,1.16540304]
["bitfinex","BTCUSD",1769393619655,0.01142817,87503.0,87486.0,0.14211647]
["bitfinex","BTCUSD",1769393619936,0.24750736,87507.0,87488.0,0.14211647]
["bitfinex","BTCUSD",1769393620191,0.01142739,87509.0,87491.0,1.16540304]
["bitfinex","BTCUSD",1769393620345,0.11399923,87508.0,87493.0,1.16540304]
["bitfinex","BTCUSD",1769393620545,0.01142726,87510.0,87493.0,1.16540304]
["bitfinex","BTCUSD",1769393620755,0.01142635,87517.0,87495.0,1.16540304]
["bitfinex","BTCUSD",1769393621009,0.03881895,87518.0,87499.0,1.16540304]
["bitfinex","BTCUSD",1769393621219,0.01157218,87516.0,87500.0,1.30751951]
["bitfinex","BTCUSD",1769393621568,0.01157218,87516.0,87502.0,1.16540304]
["bitfinex","BTCUSD",1769393621569,0.0001457,87516.0,87502.0,1.16540304]
["bitfinex","BTCUSD",1769393621735,0.0001457,87516.0,87505.0,0.14211647]
["bitfinex","BTCUSD",1769393622094,0.011571,87525.0,87509.0,1.16540304]
["bitfinex","BTCUSD",1769393622291,0.0001457,87525.0,87511.0,1.30751951]
["bitfinex","BTCUSD",1769393622495,0.0001457,87525.0,87511.0,1.30744633]
["bitfinex","BTCUSD",1769393622718,0.0001457,87525.0,87511.0,1.30729284]
["bitfinex","BTCUSD",1769393623312,0.06869758,87525.0,87511.0,1.30729284]
["bitfinex","BTCUSD",1769393623514,0.01142556,87523.0,87511.0,1.30729284]
["bitfinex","BTCUSD",1769393623738,0.01142543,87524.0,87511.0,1.30729284]
["bitfinex","BTCUSD",1769393624522,0.12495823,87528.0,87511.0,1.30729284]
["bitfinex","BTCUSD",1769393624811,0.01142517,87526.0,87511.0,1.30729284]
["bitfinex","BTCUSD",1769393625117,0.01142543,87524.0,87511.0,1.30729284]
["bitfinex","BTCUSD",1769393625327,0.0114253,87525.0,87511.0,1.30729284]
["bitfinex","BTCUSD",1769393625868,0.01142543,87524.0,87511.0,1.30729284]
["bitfinex","BTCUSD",1769393626148,0.01142595,87520.0,87511.0,8.031e-05]
["bitfinex","BTCUSD",1769393626541,0.02739273,87518.0,87511.0,8.031e-05]
["bitfinex","BTCUSD",1769393627550,0.01142635,87517.0,87511.0,8.031e-05]
["bitfinex","BTCUSD",1769393627724,0.14021731,87518.0,87511.0,8.031e-05]
["bitfinex","BTCUSD",1769393627937,0.26570451,87518.0,87511.0,8.031e-05]
["bitfinex","BTCUSD",1769393628120,0.01142674,87514.0,87511.0,8.031e-05]
["bitfinex","BTCUSD",1769393628321,0.01142674,87514.0,87495.0,0.17556]
["bitfinex","BTCUSD",1769393628322,0.011427,87512.0,87495.0,0.17556]
["bitfinex","BTCUSD",1769393628611,0.26570593,87507.0,87495.0,0.17556]
["bitfinex","BTCUSD",1769393628892,0.01142791,87505.0,87490.0,0.0001575]
["bitfinex","BTCUSD",1769393629037,0.12548888,87505.0,87490.0,0.0001575]
["bitfinex","BTCUSD",1769393629218,0.25427828,87505.0,87490.0,0.0001575]
["bitfinex","BTCUSD",1769393629415,0.00014039,87512.0,87505.0,0.00029906]
["bitfinex","BTCUSD",1769393630272,0.00014039,87512.0,87502.0,1.16540304]
["bitfinex","BTCUSD",1769393631421,0.00014039,87512.0,87502.0,1.30751951]
["bitfinex","BTCUSD",1769393632693,0.00014039,87512.0,87503.0,0.01546574]
["bitfinex","BTCUSD",1769393633343,0.00014039,87512.0,87502.0,1.30751951]
["bitfinex","BTCUSD",1769393636403,0.00014039,87512.0,87505.0,0.14211647]
["bitfinex","BTCUSD",1769393636598,0.0114253,87525.0,87508.0,1.16540304]
["bitfinex","BTCUSD",1769393636798,0.0114253,87525.0,87508.0,1.30751951]
["bitfinex","BTCUSD",1769393637025,0.0114253,87525.0,87510.0,1.16540304]
["bitfinex","BTCUSD",1769393637168,0.01142517,87526.0,87510.0,1.3076599]
["bitfinex","BTCUSD",1769393637565,0.14021731,87527.0,87510.0,1.16554343]
["bitfinex","BTCUSD",1769393637773,0.01142491,87528.0,87512.0,1.30721186]
["bitfinex","BTCUSD",1769393637995,0.01142491,87528.0,87512.0,1.30705835]
["bitfinex","BTCUSD",1769393638197,0.15164209,87529.0,87512.0,1.30705835]
["bitfinex","BTCUSD",1769393638397,0.01142491,87528.0,87512.0,1.30705835]
["bitfinex","BTCUSD",1769393638603,0.01142504,87527.0,87512.0,1.30705835]
["bitfinex","BTCUSD",1769393638813,0.01142491,87528.0,87512.0,1.30705835]
["bitfinex","BTCUSD",1769393639357,0.01142491,87528.0,87512.0,1.30694163]
["bitfinex","BTCUSD",1769393639516,0.01142491,87528.0,87512.0,1.30682451]
["bitfinex","BTCUSD",1769393639949,0.15164209,87529.0,87512.0,1.30682451]
["bitfinex","BTCUSD",1769393640366,0.14021731,87529.0,87512.0,1.16470804]
["bitfinex","BTCUSD",1769393640724,0.011424,87535.0,87517.0,0.14211647]
["bitfinex","BTCUSD",1769393640931,0.02739273,87530.0,87519.0,1.30751951]
["bitfinex","BTCUSD",1769393641344,0.01142413,87534.0,87519.0,1.30751951]
["bitfinex","BTCUSD",1769393641566,0.01142452,87531.0,87519.0,1.30751951]
["bitfinex","BTCUSD",1769393641777,0.01142491,87528.0,87511.0,0.14211647]
["bitfinex","BTCUSD",1769393641988,0.01142491,87528.0,87510.0,1.16554343]
["bitfinex","BTCUSD",1769393642192,0.11488801,87518.0,87510.0,0.00014039]
["bitfinex","BTCUSD",1769393642402,0.11488801,87517.0,87510.0,0.00014039]
["bitfinex","BTCUSD",1769393642608,0.01142556,87523.0,87510.0,0.00014039]
["bitfinex","BTCUSD",1769393643003,0.01142569,87522.0,87510.0,0.00014039]
["bitfinex","BTCUSD",1769393643428,0.14837508,87522.0,87510.0,0.00014039]
["bitfinex","BTCUSD",1769393644622,0.01142661,87515.0,87510.0,0.00014039]
["bitfinex","BTCUSD",1769393644808,0.01142648,87516.0,87497.0,0.17556]
["bitfinex","BTCUSD",1769393644809,0.13694939,87513.0,87497.0,0.17556]
["bitfinex","BTCUSD",1769393644946,0.11474902,87511.0,87497.0,0.17556]
["bitfinex","BTCUSD",1769393645151,0.12617615,87511.0,87497.0,0.17556]
["bitfinex","BTCUSD",1769393645631,0.01142804,87504.0,87491.0,1.2567034]
["bitfinex","BTCUSD",1769393645782,0.98742801,87503.0,87490.0,0.0458775]
["bitfinex","BTCUSD",1769393645983,0.97599984,87503.0,87490.0,0.0458775]
["bitfinex","BTCUSD",1769393646170,0.98742801,87503.0,87490.0,0.0458775]
["bitfinex","BTCUSD",1769393646375,0.01142831,87502.0,87490.0,0.0458775]
["bitfinex","BTCUSD",1769393646778,0.13694939,87503.0,87490.0,0.0458775]
["bitfinex","BTCUSD",1769393646992,0.01142674,87514.0,87503.0,0.00029906]
["bitfinex","BTCUSD",1769393647194,0.01142739,87509.0,87494.0,1.1085034]
["bitfinex","BTCUSD",1769393647396,0.03881999,87510.0,87495.0,0.16449181]
["bitfinex","BTCUSD",1769393647800,0.01142739,87509.0,87495.0,0.16449181]
["bitfinex","BTCUSD",1769393648222,0.03895999,87513.0,87497.0,0.14279357]
["bitfinex","BTCUSD",1769393648448,0.03895999,87513.0,87498.0,0.14279357]
["bitfinex","BTCUSD",1769393648647,0.02753312,87513.0,87498.0,0.14279357]
["bitfinex","BTCUSD",1769393648859,0.00014039,87513.0,87499.0,1.1085034]
["bitfinex","BTCUSD",1769393649087,0.00014039,87513.0,87501.0,1.25129697]
["bitfinex","BTCUSD",1769393649290,0.00014039,87513.0,87490.0,0.69963176]
["bitfinex","BTCUSD",1769393649291,0.00014039,87513.0,87502.0,0.16565019]
["bitfinex","BTCUSD",1769393649518,0.00014039,87513.0,87503.0,0.14279357]
["bitfinex","BTCUSD",1769393649750,0.00014039,87513.0,87504.0,0.16564966]
["bitfinex","BTCUSD",1769393656834,0.2285112,87524.0,87504.0,0.16564966]
["bitfinex","BTCUSD",1769393657034,0.05713114,87518.0,87504.0,0.16579005]
["bitfinex","BTCUSD",1769393657257,0.01142635,87517.0,87504.0,0.16579005]
["bitfinex","BTCUSD",1769393659203,0.01142609,87519.0,87504.0,0.16579005]
["bitfinex","BTCUSD",1769393659406,0.01142635,87517.0,87504.0,0.16579005]
["bitfinex","BTCUSD",1769393659625,0.05713041,87521.0,87504.0,0.16579005]
["bitfinex","BTCUSD",1769393659626,0.05712709,87525.0,87506.0,0.13424961]
["bitfinex","BTCUSD",1769393659789,0.12537159,87523.0,87508.0,1.10333386]
["bitfinex","BTCUSD",1769393659994,0.05712658,87525.0,87509.0,0.13424961]
["bitfinex","BTCUSD",1769393660231,0.12536566,87523.0,87509.0,0.13424961]
["bitfinex","BTCUSD",1769393660441,0.01142556,87523.0,87509.0,0.13424961]
["bitfinex","BTCUSD",1769393660808,0.01142582,87521.0,87509.0,0.13424961]
["bitfinex","BTCUSD",1769393661005,0.01142622,87518.0,87509.0,0.13424961]
["bitfinex","BTCUSD",1769393661206,0.01142609,87519.0,87509.0,0.13424961]
["bitfinex","BTCUSD",1769393661448,0.01142609,87519.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393661649,0.01142726,87510.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393661999,0.01142713,87511.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393663105,0.01142726,87510.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393664468,0.01142713,87511.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393664684,0.01142726,87510.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393664882,0.011427,87512.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393665085,0.01142713,87511.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393666069,0.01142635,87517.0,87511.0,0.00029906]
["bitfinex","BTCUSD",1769393666256,0.01142674,87514.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393666456,0.01142713,87511.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393666658,0.01142739,87509.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393667190,0.01142726,87510.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393667191,0.01142752,87508.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393667392,0.01142622,87518.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393667560,0.01142661,87515.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393667996,0.01142648,87516.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393668204,0.01142635,87517.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393668621,0.05712903,87522.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393668769,0.01142622,87518.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393668974,0.01142595,87520.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393669192,0.12539672,87519.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393669415,0.01142609,87519.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393670218,0.01142622,87518.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393670418,0.01142609,87519.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393670614,0.01142595,87520.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393671015,0.01142609,87519.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393671335,0.01142622,87518.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393671500,0.01142609,87519.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393671697,0.06855503,87521.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393671920,0.01142609,87519.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393672387,0.01142622,87518.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393673187,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393673634,0.01142622,87518.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393673840,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393674391,0.01142622,87518.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393674627,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393675422,0.01142648,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393675838,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393676069,0.01142648,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393676360,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393676560,0.1140498,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393676788,0.01142648,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393677534,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393677739,0.11405621,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393677936,0.01142622,87518.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393678142,0.11405663,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393678342,0.11405663,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393678788,0.11405663,87515.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393678930,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393679136,0.11407644,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393679357,0.11407644,87515.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393679554,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393679738,0.11408825,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393680074,0.11408825,87515.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393680256,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393680433,0.1140883,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393680641,0.1140883,87515.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393680855,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393681073,0.1140888,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393681276,0.1140888,87515.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393681458,0.01142648,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393681662,0.11408833,87515.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393681958,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393682302,0.1140883,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393682461,0.1140883,87515.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393682663,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393682865,0.11408851,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393683064,0.11408851,87515.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393683295,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393683498,0.11408865,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393683662,0.11408865,87515.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393684170,0.05713113,87518.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393684590,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393685458,0.01142648,87516.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393685944,0.01142635,87517.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393686910,0.0571292,87521.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393687109,0.01142595,87520.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393687309,0.0115282,87525.0,87505.0,0.14986576]
["bitfinex","BTCUSD",1769393687506,0.0115282,87525.0,87508.0,1.12849143]
["bitfinex","BTCUSD",1769393687707,0.0115282,87525.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393687708,0.06865491,87525.0,87510.0,0.15211471]
["bitfinex","BTCUSD",1769393687936,0.01142543,87524.0,87510.0,0.15211471]
["bitfinex","BTCUSD",1769393688467,0.01142609,87519.0,87510.0,0.15211471]
["bitfinex","BTCUSD",1769393688687,0.01142687,87513.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393688829,0.01142674,87514.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393689374,0.01142687,87513.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393690010,0.011427,87512.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393690358,0.01142713,87511.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393690601,0.011427,87512.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393690800,0.01142713,87511.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393690991,0.011427,87512.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393691162,0.01142687,87513.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393691367,0.01142674,87514.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393691792,0.011427,87512.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393692278,0.01142713,87511.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393692488,0.011427,87512.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393692688,0.01142687,87513.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393693118,0.21631043,87521.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393693272,0.01142687,87513.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393694678,0.011427,87512.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393694883,0.01142687,87513.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393695753,0.01142674,87514.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393696196,0.01142661,87515.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393697174,0.01142674,87514.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393697578,0.01142661,87515.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393697786,0.01142674,87514.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393698861,0.01142739,87509.0,87504.0,0.00014039]
["bitfinex","BTCUSD",1769393699085,0.05713969,87505.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393699304,0.01142791,87505.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393699959,0.01142844,87501.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393700355,0.03882104,87502.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393700518,0.01142765,87507.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393700695,0.03882104,87502.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393700901,0.01142804,87504.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393701116,0.01142817,87503.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393701335,0.0114287,87499.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393701556,0.01142844,87501.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393701557,0.03882117,87501.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393701766,0.03882104,87502.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393702434,0.01142883,87498.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393702666,0.01142831,87502.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393702875,0.01156801,87507.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393703078,0.01142778,87506.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393703359,0.01156801,87507.0,87494.0,0.15680263]
["bitfinex","BTCUSD",1769393703360,0.00014036,87507.0,87494.0,0.15680263]
["bitfinex","BTCUSD",1769393703657,0.00014036,87507.0,87495.0,0.15886132]
["bitfinex","BTCUSD",1769393703857,0.00014036,87507.0,87496.0,0.15886132]
["bitfinex","BTCUSD",1769393704204,0.01156801,87507.0,87496.0,0.15886132]
["bitfinex","BTCUSD",1769393704409,0.01142778,87506.0,87496.0,0.15886132]
["bitfinex","BTCUSD",1769393705545,0.00014036,87507.0,87496.0,0.15886132]
["bitfinex","BTCUSD",1769393706165,0.01156801,87507.0,87496.0,0.15886132]
["bitfinex","BTCUSD",1769393706371,0.00014036,87507.0,87496.0,0.15886132]
["bitfinex","BTCUSD",1769393707918,0.02739273,87506.0,87496.0,0.15886132]
["bitfinex","BTCUSD",1769393708149,0.03882051,87506.0,87496.0,0.15886132]
["bitfinex","BTCUSD",1769393708555,0.01142817,87503.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393709181,0.01142831,87502.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393709333,0.01142817,87503.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393709548,0.01142831,87502.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393710155,0.05714292,87500.0,87494.0,0.0001901]
["bitfinex","BTCUSD",1769393710366,0.05714292,87500.0,87485.0,0.15900782]
["bitfinex","BTCUSD",1769393710367,0.06857149,87500.0,87485.0,0.15900782]
["bitfinex","BTCUSD",1769393710572,0.01142883,87498.0,87485.0,0.15900782]
["bitfinex","BTCUSD",1769393710775,0.02739273,87501.0,87485.0,0.15900782]
["bitfinex","BTCUSD",1769393711012,0.03882117,87501.0,87485.0,0.15900782]
["bitfinex","BTCUSD",1769393711224,0.02739273,87501.0,87485.0,0.15900782]
["bitfinex","BTCUSD",1769393711441,0.01142857,87500.0,87486.0,1.14413883]
["bitfinex","BTCUSD",1769393711696,0.01142857,87500.0,87487.0,0.15886132]
["bitfinex","BTCUSD",1769393712340,0.03882117,87501.0,87487.0,0.15886132]
["bitfinex","BTCUSD",1769393712341,0.02739273,87501.0,87487.0,0.15886132]
["bitfinex","BTCUSD",1769393713219,0.00014036,87507.0,87488.0,1.14413883]
["bitfinex","BTCUSD",1769393713358,0.00014036,87507.0,87491.0,0.15886132]
["bitfinex","BTCUSD",1769393713582,0.05727912,87516.0,87493.0,0.16111009]
["bitfinex","BTCUSD",1769393713583,0.02739273,87514.0,87493.0,0.16111009]
["bitfinex","BTCUSD",1769393713787,0.02739273,87514.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769393713788,0.03890504,87514.0,87497.0,0.16111009]
["bitfinex","BTCUSD",1769393714105,0.011427,87512.0,87499.0,0.16111009]
["bitfinex","BTCUSD",1769393714309,0.01142687,87513.0,87499.0,0.16111009]
["bitfinex","BTCUSD",1769393714458,0.0274783,87514.0,87499.0,0.16111009]
["bitfinex","BTCUSD",1769393714662,0.01142687,87513.0,87499.0,0.16111009]
["bitfinex","BTCUSD",1769393714888,0.011427,87512.0,87499.0,0.16111009]
["bitfinex","BTCUSD",1769393715092,0.01142713,87511.0,87499.0,0.16111009]
["bitfinex","BTCUSD",1769393715315,0.011427,87512.0,87499.0,0.16111009]
["bitfinex","BTCUSD",1769393715729,0.03890504,87514.0,87499.0,0.16111009]
["bitfinex","BTCUSD",1769393716774,0.03890504,87514.0,87500.0,1.08854684]
["bitfinex","BTCUSD",1769393716933,0.03890504,87514.0,87501.0,0.16111009]
["bitfinex","BTCUSD",1769393717324,0.01142687,87513.0,87501.0,0.16111009]
["bitfinex","BTCUSD",1769393717560,0.03890504,87514.0,87501.0,0.16111009]
["bitfinex","BTCUSD",1769393717935,0.01142687,87513.0,87501.0,0.16111009]
["bitfinex","BTCUSD",1769393718084,0.03890504,87514.0,87501.0,0.16111009]
["bitfinex","BTCUSD",1769393718437,0.01142687,87513.0,87501.0,0.16111009]
["bitfinex","BTCUSD",1769393718679,0.0274783,87514.0,87501.0,0.16111009]
["bitfinex","BTCUSD",1769393719208,0.01142687,87513.0,87501.0,0.16111009]
["bitfinex","BTCUSD",1769393719430,0.03890504,87514.0,87501.0,0.16111009]
["bitfinex","BTCUSD",1769393719431,0.02739273,87511.0,87501.0,0.16111009]
["bitfinex","BTCUSD",1769393720063,0.02739273,87511.0,87501.0,1.08854684]
["bitfinex","BTCUSD",1769393720230,8.557e-05,87514.0,87502.0,0.1588616]
["bitfinex","BTCUSD",1769393720457,0.0001465,87516.0,87512.0,1.08854684]
["bitfinex","BTCUSD",1769393720661,0.0001465,87516.0,87513.0,0.1588616]
["bitfinex","BTCUSD",1769393720859,0.0001465,87516.0,87514.0,1.08854684]
["bitfinex","BTCUSD",1769393721255,0.0001465,87516.0,87515.0,0.1588616]
["bitfinex","BTCUSD",1769393723947,0.0001465,87516.0,87515.0,0.1586864]
["bitfinex","BTCUSD",1769393724276,0.0001465,87516.0,87515.0,0.14045187]
["bitfinex","BTCUSD",1769393724400,0.0001465,87516.0,87515.0,0.13465187]
["bitfinex","BTCUSD",1769393725830,0.0001465,87516.0,87515.0,0.13363087]
["bitfinex","BTCUSD",1769393727004,0.0001465,87516.0,87514.0,8.557e-05]
["bitfinex","BTCUSD",1769393727445,0.0001465,87516.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393727612,0.00023206,87516.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393734050,0.01142582,87521.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393735058,0.01142595,87520.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393735497,0.01142582,87521.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393735701,0.01142595,87520.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393735867,0.01142569,87522.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393736855,0.01142582,87521.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393737063,0.01142569,87522.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393738008,0.01142582,87521.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393738437,0.01142595,87520.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393739565,0.01142582,87521.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393740145,0.01142556,87523.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393740558,0.01142569,87522.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393740768,0.01142556,87523.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393741226,0.01142569,87522.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393741367,0.01142582,87521.0,87510.0,0.14365908]
["bitfinex","BTCUSD",1769393741579,0.01142648,87516.0,87500.0,0.13981439]
["bitfinex","BTCUSD",1769393741783,0.01142648,87516.0,87500.0,0.13989995]
["bitfinex","BTCUSD",1769393741991,0.01142661,87515.0,87500.0,0.13989995]
["bitfinex","BTCUSD",1769393742186,0.01142674,87514.0,87501.0,0.13981439]
["bitfinex","BTCUSD",1769393742385,0.01142635,87517.0,87501.0,0.13981439]
["bitfinex","BTCUSD",1769393742659,0.01142595,87520.0,87501.0,1.12352359]
["bitfinex","BTCUSD",1769393742862,0.01142609,87519.0,87502.0,1.12352359]
["bitfinex","BTCUSD",1769393743085,0.01142595,87520.0,87503.0,0.13981439]
["bitfinex","BTCUSD",1769393743528,0.01142582,87521.0,87503.0,0.13981439]
["bitfinex","BTCUSD",1769393743751,0.01142595,87520.0,87503.0,0.13981439]
["bitfinex","BTCUSD",1769393743972,0.01142582,87521.0,87503.0,0.13981439]
["bitfinex","BTCUSD",1769393744199,0.01142582,87521.0,87504.0,0.16267048]
["bitfinex","BTCUSD",1769393744424,0.01142582,87521.0,87504.0,1.14637968]
["bitfinex","BTCUSD",1769393744647,0.01142569,87522.0,87505.0,0.13981439]
["bitfinex","BTCUSD",1769393744858,0.11388112,87521.0,87505.0,0.13981439]
["bitfinex","BTCUSD",1769393745078,0.07334997,87527.0,87505.0,0.13981439]
["bitfinex","BTCUSD",1769393745079,0.02764953,87527.0,87505.0,0.13981439]
["bitfinex","BTCUSD",1769393745283,8.35e-05,87521.0,87508.0,0.13981439]
["bitfinex","BTCUSD",1769393747260,0.01150932,87521.0,87508.0,0.13981439]
["bitfinex","BTCUSD",1769393747472,8.35e-05,87521.0,87508.0,0.13981439]
["bitfinex","BTCUSD",1769393747685,0.01150932,87521.0,87509.0,0.02285479]
["bitfinex","BTCUSD",1769393747894,8.35e-05,87521.0,87509.0,0.13981439]
["bitfinex","BTCUSD",1769393748108,8.35e-05,87521.0,87510.0,0.16266892]
["bitfinex","BTCUSD",1769393748964,8.35e-05,87521.0,87511.0,0.13981439]
["bitfinex","BTCUSD",1769393749299,8.35e-05,87521.0,87512.0,0.16266839]
["bitfinex","BTCUSD",1769393749894,8.35e-05,87521.0,87513.0,0.13981439]
["bitfinex","BTCUSD",1769393753902,8.35e-05,87521.0,87513.0,0.13011345]
["bitfinex","BTCUSD",1769393754119,0.01150932,87521.0,87513.0,0.12432349]
["bitfinex","BTCUSD",1769393754318,8.35e-05,87521.0,87513.0,0.10684366]
["bitfinex","BTCUSD",1769393760904,0.05726925,87528.0,87522.0,0.13981439]
["bitfinex","BTCUSD",1769393760905,0.02753733,87528.0,87522.0,0.13981439]
["bitfinex","BTCUSD",1769393761117,0.02753733,87528.0,87519.0,1.12166088]
["bitfinex","BTCUSD",1769393761330,0.02753733,87528.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1769393761331,0.02753733,87528.0,87520.0,1.26333798]
["bitfinex","BTCUSD",1769393761756,0.02739273,87527.0,87520.0,1.26333798]
["bitfinex","BTCUSD",1769393762105,0.01142426,87533.0,87520.0,1.26333798]
["bitfinex","BTCUSD",1769393762275,0.02739273,87527.0,87520.0,1.26333798]
["bitfinex","BTCUSD",1769393762842,0.0001446,87537.0,87520.0,1.12352359]
["bitfinex","BTCUSD",1769393763042,0.0001446,87537.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769393763043,0.11400993,87536.0,87523.0,0.13981439]
["bitfinex","BTCUSD",1769393763243,0.11400993,87535.0,87523.0,0.13981439]
["bitfinex","BTCUSD",1769393763466,0.0001446,87537.0,87523.0,0.13981439]
["bitfinex","BTCUSD",1769393763665,0.011424,87535.0,87523.0,0.13981439]
["bitfinex","BTCUSD",1769393764214,0.01142413,87534.0,87523.0,0.13981439]
["bitfinex","BTCUSD",1769393764412,0.01142413,87534.0,87523.0,0.13971439]
["bitfinex","BTCUSD",1769393764617,0.011424,87535.0,87523.0,0.13971439]
["bitfinex","BTCUSD",1769393764828,0.0001446,87537.0,87523.0,0.13971439]
["bitfinex","BTCUSD",1769393765023,0.0001446,87537.0,87525.0,0.14271924]
["bitfinex","BTCUSD",1769393765225,0.0001446,87537.0,87526.0,0.14271924]
["bitfinex","BTCUSD",1769393768945,0.0001446,87537.0,87526.0,1.20849249]
["bitfinex","BTCUSD",1769393770001,0.0001446,87537.0,87528.0,1.06577325]
["bitfinex","BTCUSD",1769393770212,0.0001446,87537.0,87531.0,0.14271924]
["bitfinex","BTCUSD",1769393771267,0.00024086,87537.0,87531.0,0.14271924]
["bitfinex","BTCUSD",1769393771488,0.0001446,87546.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1769393771489,0.0001446,87546.0,87532.0,1.06577325]
["bitfinex","BTCUSD",1769393771746,0.0006126,87546.0,87535.0,0.14271924]
["bitfinex","BTCUSD",1769393772378,0.09046486,87551.0,87535.0,0.14271924]
["bitfinex","BTCUSD",1769393772379,0.02739273,87543.0,87535.0,0.14271924]
["bitfinex","BTCUSD",1769393772586,0.0004,87560.0,87535.0,0.14271924]
["bitfinex","BTCUSD",1769393772587,0.02739273,87546.0,87535.0,0.14318724]
["bitfinex","BTCUSD",1769393772802,0.13187537,87557.0,87538.0,1.06577325]
["bitfinex","BTCUSD",1769393773022,0.0001133,87557.0,87541.0,0.14271924]
["bitfinex","BTCUSD",1769393773235,0.0001133,87557.0,87535.0,0.000468]
["bitfinex","BTCUSD",1769393773236,0.0001133,87557.0,87544.0,1.06577325]
["bitfinex","BTCUSD",1769393773451,0.0001133,87557.0,87547.0,0.08554452]
["bitfinex","BTCUSD",1769393773636,0.0001133,87557.0,87547.0,1.15131777]
["bitfinex","BTCUSD",1769393774051,0.01153443,87557.0,87547.0,1.15131777]
["bitfinex","BTCUSD",1769393774227,0.0001133,87557.0,87547.0,1.15131777]
["bitfinex","BTCUSD",1769393774444,0.01142126,87556.0,87547.0,0.08554452]
["bitfinex","BTCUSD",1769393774657,0.01153443,87557.0,87547.0,0.08554452]
["bitfinex","BTCUSD",1769393774864,0.01142126,87556.0,87547.0,0.08554452]
["bitfinex","BTCUSD",1769393775021,0.01153443,87557.0,87542.0,1.20849249]
["bitfinex","BTCUSD",1769393775436,0.01142139,87555.0,87542.0,1.20849249]
["bitfinex","BTCUSD",1769393775639,0.01142126,87556.0,87542.0,1.20849249]
["bitfinex","BTCUSD",1769393776076,0.0001133,87557.0,87542.0,1.06577325]
["bitfinex","BTCUSD",1769393776274,0.0001133,87557.0,87544.0,1.30443475]
["bitfinex","BTCUSD",1769393776485,0.0001133,87557.0,87546.0,1.16342962]
["bitfinex","BTCUSD",1769393776692,0.0001133,87557.0,87549.0,0.14100513]
["bitfinex","BTCUSD",1769393776899,0.0001133,87557.0,87549.0,0.14018882]
["bitfinex","BTCUSD",1769393777112,0.0001133,87557.0,87549.0,0.13954958]
["bitfinex","BTCUSD",1769393777320,0.0004,87562.0,87535.0,0.000468]
["bitfinex","BTCUSD",1769393777321,0.0004,87568.0,87560.0,0.0004]
["bitfinex","BTCUSD",1769393777522,0.0004,87568.0,87560.0,0.00032262]
["bitfinex","BTCUSD",1769393777727,0.0004,87568.0,87560.0,0.14086514]
["bitfinex","BTCUSD",1769393777933,0.0004,87568.0,87560.0,0.13994395]
["bitfinex","BTCUSD",1769393778164,0.01181969,87568.0,87560.0,0.13874622]
["bitfinex","BTCUSD",1769393778370,0.0004,87568.0,87560.0,0.13764048]
["bitfinex","BTCUSD",1769393778575,0.0004,87568.0,87560.0,0.13662675]
["bitfinex","BTCUSD",1769393778783,0.0004,87568.0,87560.0,0.13570507]
["bitfinex","BTCUSD",1769393778985,0.0004,87568.0,87560.0,0.13478328]
["bitfinex","BTCUSD",1769393779245,0.0004,87568.0,87560.0,0.13376918]
["bitfinex","BTCUSD",1769393779460,0.0004,87568.0,87560.0,0.13275495]
["bitfinex","BTCUSD",1769393779666,0.0004,87568.0,87560.0,0.1317406]
["bitfinex","BTCUSD",1769393779857,0.0004,87568.0,87558.0,1.16342962]
["bitfinex","BTCUSD",1769393780002,0.0004,87568.0,87555.0,0.14100513]
["bitfinex","BTCUSD",1769393780205,0.0004,87568.0,87555.0,1.30443475]
["bitfinex","BTCUSD",1769393780620,0.01181969,87568.0,87555.0,1.30443475]
["bitfinex","BTCUSD",1769393780813,0.00936194,87568.0,87555.0,1.30443475]
["bitfinex","BTCUSD",1769393781136,0.01181943,87570.0,87555.0,1.30443475]
["bitfinex","BTCUSD",1769393781463,0.0004,87570.0,87555.0,1.16342962]
["bitfinex","BTCUSD",1769393781610,0.0004,87570.0,87556.0,1.30443475]
["bitfinex","BTCUSD",1769393782025,0.01141956,87569.0,87556.0,1.30443475]
["bitfinex","BTCUSD",1769393782423,0.01141969,87568.0,87556.0,1.30443475]
["bitfinex","BTCUSD",1769393782686,0.01141995,87566.0,87556.0,1.30443475]
["bitfinex","BTCUSD",1769393782891,0.03881268,87566.0,87556.0,0.14100513]
["bitfinex","BTCUSD",1769393783416,0.03866472,87566.0,87556.0,0.14100513]
["bitfinex","BTCUSD",1769393783822,0.02724477,87566.0,87556.0,0.14100513]
["bitfinex","BTCUSD",1769393784027,0.01142008,87565.0,87548.0,0.17548]
["bitfinex","BTCUSD",1769393784237,0.01142021,87564.0,87548.0,0.17548]
["bitfinex","BTCUSD",1769393784444,0.02724477,87566.0,87549.0,1.16342962]
["bitfinex","BTCUSD",1769393784445,0.02739273,87566.0,87549.0,1.16342962]
["bitfinex","BTCUSD",1769393784660,0.02696005,87566.0,87549.0,1.16342962]
["bitfinex","BTCUSD",1769393785007,0.01142021,87564.0,87549.0,1.30443475]
["bitfinex","BTCUSD",1769393785407,0.01142021,87564.0,87549.0,1.16342962]
["bitfinex","BTCUSD",1769393785615,0.01142021,87564.0,87550.0,0.14100513]
["bitfinex","BTCUSD",1769393786074,0.01142034,87563.0,87550.0,0.14100513]
["bitfinex","BTCUSD",1769393786277,0.01142021,87564.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393786495,0.01142008,87565.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393786636,0.01116463,87565.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393786850,0.03838,87566.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393787058,0.01142008,87565.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393787284,0.01142021,87564.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393788158,0.01142008,87565.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393788371,0.01142021,87564.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393788579,0.01142008,87565.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393789275,0.01142047,87562.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393789732,0.0114206,87561.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393789931,0.01142047,87562.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393790806,0.03838,87566.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393791115,0.02739273,87565.0,87551.0,1.16342962]
["bitfinex","BTCUSD",1769393791322,0.01141956,87569.0,87554.0,0.14100513]
["bitfinex","BTCUSD",1769393791545,0.0004,87570.0,87558.0,0.14100513]
["bitfinex","BTCUSD",1769393791734,0.0004,87570.0,87561.0,1.16342962]
["bitfinex","BTCUSD",1769393791937,0.0004,87571.0,87565.0,1.16342962]
["bitfinex","BTCUSD",1769393792138,0.0004,87578.0,87563.0,0.14100513]
["bitfinex","BTCUSD",1769393792315,0.0004,87583.0,87574.0,1.16342962]
["bitfinex","BTCUSD",1769393792518,0.0004,87583.0,87574.0,1.09591239]
["bitfinex","BTCUSD",1769393792519,0.01141787,87582.0,87574.0,1.09591239]
["bitfinex","BTCUSD",1769393792720,0.01141787,87582.0,87574.0,0.14100513]
["bitfinex","BTCUSD",1769393792923,0.01141787,87582.0,87568.0,1.16342962]
["bitfinex","BTCUSD",1769393793122,0.011418,87581.0,87568.0,1.30443475]
["bitfinex","BTCUSD",1769393793323,0.01141826,87579.0,87568.0,0.14100513]
["bitfinex","BTCUSD",1769393793527,0.01141839,87578.0,87568.0,0.14100513]
["bitfinex","BTCUSD",1769393793729,0.02739273,87581.0,87562.0,0.13819272]
["bitfinex","BTCUSD",1769393793730,0.01141852,87577.0,87562.0,0.13819272]
["bitfinex","BTCUSD",1769393793894,0.01141852,87577.0,87547.0,0.0001475]
["bitfinex","BTCUSD",1769393793895,0.03881255,87567.0,87557.0,0.11592]
["bitfinex","BTCUSD",1769393794092,0.00026001,87568.0,87557.0,0.11592]
["bitfinex","BTCUSD",1769393794296,0.13280528,87569.0,87557.0,0.11592]
["bitfinex","BTCUSD",1769393795302,0.01141969,87568.0,87557.0,0.11592]
["bitfinex","BTCUSD",1769393795498,0.13280528,87569.0,87557.0,0.11592]
["bitfinex","BTCUSD",1769393796406,0.14422419,87574.0,87557.0,0.11592]
["bitfinex","BTCUSD",1769393796619,0.01141904,87573.0,87557.0,0.11592]
["bitfinex","BTCUSD",1769393796950,0.14422419,87574.0,87557.0,0.11592]
["bitfinex","BTCUSD",1769393797153,0.01141826,87579.0,87557.0,0.11592]
["bitfinex","BTCUSD",1769393797472,0.02739273,87579.0,87565.0,1.07213076]
["bitfinex","BTCUSD",1769393797777,0.00014037,87582.0,87560.0,0.64130092]
["bitfinex","BTCUSD",1769393797778,0.00014037,87582.0,87568.0,1.21032348]
["bitfinex","BTCUSD",1769393798013,0.01141813,87580.0,87568.0,1.21032348]
["bitfinex","BTCUSD",1769393798147,0.00014037,87582.0,87568.0,1.07213076]
["bitfinex","BTCUSD",1769393798345,0.02639273,87581.0,87568.0,1.07213076]
["bitfinex","BTCUSD",1769393802848,0.00014037,87582.0,87568.0,1.07213076]
["bitfinex","BTCUSD",1769393803069,0.0275331,87582.0,87568.0,1.07213076]
["bitfinex","BTCUSD",1769393803308,0.0275331,87582.0,87568.0,1.07193077]
["bitfinex","BTCUSD",1769393804198,0.0275331,87582.0,87569.0,0.11506013]
["bitfinex","BTCUSD",1769393804515,0.0275331,87582.0,87570.0,1.21032348]
["bitfinex","BTCUSD",1769393804636,0.011418,87581.0,87562.0,1.07213076]
["bitfinex","BTCUSD",1769393804834,0.0275331,87582.0,87565.0,1.07213076]
["bitfinex","BTCUSD",1769393805088,0.0275331,87582.0,87564.0,0.13819272]
["bitfinex","BTCUSD",1769393805089,0.6408381,87580.0,87566.0,1.09497067]
["bitfinex","BTCUSD",1769393805389,0.6408381,87580.0,87566.0,1.07213076]
["bitfinex","BTCUSD",1769393806015,0.6408381,87580.0,87566.0,1.07205338]
["bitfinex","BTCUSD",1769393806450,0.6408381,87580.0,87567.0,0.02283965]
["bitfinex","BTCUSD",1769393808850,0.0275331,87582.0,87567.0,0.02283965]
["bitfinex","BTCUSD",1769393809051,0.0275331,87582.0,87567.0,1.09497041]
["bitfinex","BTCUSD",1769393809273,0.0275331,87582.0,87567.0,1.07213076]
["bitfinex","BTCUSD",1769393809414,0.0275331,87582.0,87568.0,0.02283939]
["bitfinex","BTCUSD",1769393809843,0.00014037,87582.0,87568.0,0.02283939]
["bitfinex","BTCUSD",1769393810049,0.02739273,87581.0,87569.0,1.07213076]
["bitfinex","BTCUSD",1769393810381,0.00014037,87582.0,87570.0,0.02283887]
["bitfinex","BTCUSD",1769393810590,0.02739273,87581.0,87570.0,0.02283887]
["bitfinex","BTCUSD",1769393811254,0.00014037,87582.0,87570.0,0.02283887]
["bitfinex","BTCUSD",1769393811445,0.00014037,87582.0,87581.0,0.00973999]
["bitfinex","BTCUSD",1769393811585,0.00014037,87582.0,87581.0,0.00966261]
["bitfinex","BTCUSD",1769393811960,0.00014037,87582.0,87577.0,1.07213076]
["bitfinex","BTCUSD",1769393812143,0.00014037,87582.0,87571.0,0.13819272]
["bitfinex","BTCUSD",1769393812318,0.00014037,87582.0,87574.0,1.07213076]
["bitfinex","BTCUSD",1769393812523,0.00014037,87582.0,87574.0,1.21032348]
["bitfinex","BTCUSD",1769393813697,0.000122,87588.0,87576.0,1.07213076]
["bitfinex","BTCUSD",1769393813866,0.000122,87588.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769393813867,0.000122,87588.0,87578.0,1.07213076]
["bitfinex","BTCUSD",1769393814067,0.16019801,87599.0,87582.0,1.07213076]
["bitfinex","BTCUSD",1769393814267,0.16019801,87599.0,87582.0,1.21032348]
["bitfinex","BTCUSD",1769393815477,0.16019801,87599.0,87584.0,1.07213076]
["bitfinex","BTCUSD",1769393817310,0.16019801,87599.0,87578.0,1.07227113]
["bitfinex","BTCUSD",1769393818289,0.14462145,87595.0,87578.0,1.07227113]
["bitfinex","BTCUSD",1769393818512,0.0114163,87594.0,87578.0,1.07227113]
["bitfinex","BTCUSD",1769393818901,0.01141643,87593.0,87578.0,1.07227113]
["bitfinex","BTCUSD",1769393819193,0.13320528,87595.0,87578.0,1.07219375]
["bitfinex","BTCUSD",1769393819540,0.13320528,87595.0,87579.0,0.02283652]
["bitfinex","BTCUSD",1769393820005,0.13320528,87595.0,87578.0,0.02283678]
["bitfinex","BTCUSD",1769393820210,0.13320528,87595.0,87578.0,1.09496754]
["bitfinex","BTCUSD",1769393820211,0.13334555,87595.0,87578.0,1.09496754]
["bitfinex","BTCUSD",1769393820422,0.13334555,87595.0,87578.0,1.07213076]
["bitfinex","BTCUSD",1769393820888,0.13319302,87595.0,87578.0,1.07213076]
["bitfinex","BTCUSD",1769393821552,0.14460919,87595.0,87579.0,0.02283652]
["bitfinex","BTCUSD",1769393821754,0.13319302,87595.0,87579.0,0.02283652]
["bitfinex","BTCUSD",1769393821954,0.6408381,87590.0,87579.0,0.02283652]
["bitfinex","BTCUSD",1769393822237,0.6408381,87590.0,87578.0,1.07213076]
["bitfinex","BTCUSD",1769393822678,0.6408381,87590.0,87579.0,0.02283652]
["bitfinex","BTCUSD",1769393822885,0.13319302,87595.0,87579.0,0.02283652]
["bitfinex","BTCUSD",1769393823086,0.07819302,87595.0,87579.0,0.02283652]
["bitfinex","BTCUSD",1769393823290,0.07819302,87595.0,87579.0,1.32174288]
["bitfinex","BTCUSD",1769393823466,0.318305,87596.0,87580.0,0.13476078]
["bitfinex","BTCUSD",1769393823767,0.318305,87596.0,87581.0,0.022836]
["bitfinex","BTCUSD",1769393824202,0.35860672,87599.0,87581.0,0.022836]
["bitfinex","BTCUSD",1769393824381,0.6408381,87591.0,87580.0,0.00014027]
["bitfinex","BTCUSD",1769393824599,0.45899552,87594.0,87580.0,0.00014027]
["bitfinex","BTCUSD",1769393824809,0.6408381,87590.0,87580.0,0.00014027]
["bitfinex","BTCUSD",1769393825017,0.01141695,87589.0,87580.0,0.00014027]
["bitfinex","BTCUSD",1769393825231,0.65225492,87590.0,87572.0,0.1754]
["bitfinex","BTCUSD",1769393825431,0.6408381,87582.0,87573.0,0.13476078]
["bitfinex","BTCUSD",1769393825587,0.01141721,87587.0,87573.0,0.13476078]
["bitfinex","BTCUSD",1769393825808,0.01141695,87589.0,87573.0,0.13476078]
["bitfinex","BTCUSD",1769393826033,0.64097834,87590.0,87573.0,0.13476078]
["bitfinex","BTCUSD",1769393826527,0.33121542,87588.0,87573.0,0.13476078]
["bitfinex","BTCUSD",1769393826736,0.6408381,87583.0,87559.0,0.13476078]
["bitfinex","BTCUSD",1769393826956,0.6408381,87570.0,87560.0,0.31016078]
["bitfinex","BTCUSD",1769393827145,0.01142034,87563.0,87548.0,1.29890636]
["bitfinex","BTCUSD",1769393827372,0.6408381,87560.0,87548.0,1.29890636]
["bitfinex","BTCUSD",1769393827559,0.6408381,87560.0,87548.0,0.13476078]
["bitfinex","BTCUSD",1769393827996,0.6408381,87560.0,87548.0,1.29890636]
["bitfinex","BTCUSD",1769393828189,1.05034632,87565.0,87549.0,0.13476078]
["bitfinex","BTCUSD",1769393828423,1.05048648,87565.0,87549.0,0.13476078]
["bitfinex","BTCUSD",1769393829036,0.00014016,87565.0,87550.0,1.29890636]
["bitfinex","BTCUSD",1769393831098,0.27664827,87563.0,87547.0,0.1756695]
["bitfinex","BTCUSD",1769393832682,0.13919718,87562.0,87547.0,0.1756695]
["bitfinex","BTCUSD",1769393832882,0.13919718,87562.0,87540.0,0.65226144]
["bitfinex","BTCUSD",1769393832883,0.05710926,87552.0,87537.0,0.13476078]
["bitfinex","BTCUSD",1769393833156,0.00041477,87547.0,87532.0,0.13476078]
["bitfinex","BTCUSD",1769393833536,0.6408381,87542.0,87530.0,0.001555]
["bitfinex","BTCUSD",1769393833702,0.64145843,87542.0,87530.0,0.001555]
["bitfinex","BTCUSD",1769393833920,0.27664827,87544.0,87530.0,0.001555]
["bitfinex","BTCUSD",1769393835721,0.13919718,87546.0,87530.0,0.001555]
["bitfinex","BTCUSD",1769393835942,0.17544,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769393836150,0.02739273,87553.0,87537.0,1.1984168]
["bitfinex","BTCUSD",1769393836348,0.02739273,87553.0,87531.0,0.01169402]
["bitfinex","BTCUSD",1769393836349,0.02739273,87553.0,87539.0,1.24783801]
["bitfinex","BTCUSD",1769393836573,0.02739273,87553.0,87540.0,0.02284669]
["bitfinex","BTCUSD",1769393836733,0.03881438,87553.0,87540.0,0.02284669]
["bitfinex","BTCUSD",1769393836930,0.02739273,87553.0,87540.0,0.02284669]
["bitfinex","BTCUSD",1769393837180,0.01142178,87552.0,87540.0,0.02284669]
["bitfinex","BTCUSD",1769393837396,0.304041,87554.0,87540.0,0.02284669]
["bitfinex","BTCUSD",1769393838236,0.02739273,87554.0,87540.0,1.2706847]
["bitfinex","BTCUSD",1769393838431,0.02739273,87554.0,87540.0,1.24783801]
["bitfinex","BTCUSD",1769393838633,0.02739273,87554.0,87541.0,0.02284643]
["bitfinex","BTCUSD",1769393840187,0.27664827,87553.0,87541.0,0.02284643]
["bitfinex","BTCUSD",1769393840402,0.27664827,87553.0,87535.0,0.022848]
["bitfinex","BTCUSD",1769393840617,0.27664827,87553.0,87535.0,0.16204722]
["bitfinex","BTCUSD",1769393842032,0.06852531,87559.0,87531.0,1.17745542]
["bitfinex","BTCUSD",1769393842033,0.27664827,87564.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769393842232,0.02739273,87563.0,87553.0,0.00958523]
["bitfinex","BTCUSD",1769393842628,0.17544,87564.0,87551.0,1.24783801]
["bitfinex","BTCUSD",1769393842799,0.17544,87564.0,87552.0,0.13919922]
["bitfinex","BTCUSD",1769393843001,0.00014016,87565.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1769393843002,0.00014016,87565.0,87553.0,1.10863879]
["bitfinex","BTCUSD",1769393843202,0.00014016,87565.0,87554.0,0.13919922]
["bitfinex","BTCUSD",1769393844051,0.00014016,87565.0,87557.0,1.10863879]
["bitfinex","BTCUSD",1769393844212,0.17544,87570.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1769393844213,0.27678703,87568.0,87549.0,1.10863879]
["bitfinex","BTCUSD",1769393844411,0.02739273,87569.0,87549.0,0.00014016]
["bitfinex","BTCUSD",1769393844412,0.27678703,87566.0,87549.0,0.00014016]
["bitfinex","BTCUSD",1769393844654,0.27678703,87566.0,87549.0,0.13933938]
["bitfinex","BTCUSD",1769393845161,0.64145843,87560.0,87549.0,0.00014016]
["bitfinex","BTCUSD",1769393845386,0.27678703,87560.0,87549.0,0.00014016]
["bitfinex","BTCUSD",1769393847382,0.01142087,87559.0,87549.0,0.00014016]
["bitfinex","BTCUSD",1769393847602,0.27678703,87558.0,87549.0,0.00014016]
["bitfinex","BTCUSD",1769393848606,0.1433608,87556.0,87549.0,0.00014016]
["bitfinex","BTCUSD",1769393848795,0.1433608,87553.0,87549.0,0.00014016]
["bitfinex","BTCUSD",1769393848996,0.27678703,87552.0,87549.0,0.00014016]
["bitfinex","BTCUSD",1769393849797,0.27678703,87552.0,87533.0,0.17544]
["bitfinex","BTCUSD",1769393849798,0.28820881,87552.0,87533.0,0.17544]
["bitfinex","BTCUSD",1769393849993,0.1433608,87547.0,87533.0,0.000468]
["bitfinex","BTCUSD",1769393850200,0.27664827,87544.0,87533.0,0.000468]
["bitfinex","BTCUSD",1769393850984,0.27664827,87549.0,87544.0,0.00958523]
["bitfinex","BTCUSD",1769393851189,0.27664827,87549.0,87534.0,0.13919922]
["bitfinex","BTCUSD",1769393851386,0.27664827,87549.0,87535.0,0.022848]
["bitfinex","BTCUSD",1769393855132,0.27664827,87549.0,87534.0,0.13919922]
["bitfinex","BTCUSD",1769393855133,0.28807044,87549.0,87534.0,0.0003234]
["bitfinex","BTCUSD",1769393855360,0.0003234,87534.0,87522.0,0.0002123]
["bitfinex","BTCUSD",1769393855563,1.12242738,87533.0,87522.0,0.00030856]
["bitfinex","BTCUSD",1769393856060,1.13385164,87533.0,87522.0,0.00030856]
["bitfinex","BTCUSD",1769393856253,0.00030856,87522.0,87509.0,0.0002123]
["bitfinex","BTCUSD",1769393856426,0.32594272,87522.0,87509.0,0.0002123]
["bitfinex","BTCUSD",1769393856565,0.01142622,87518.0,87509.0,0.0002123]
["bitfinex","BTCUSD",1769393856773,0.64145843,87520.0,87500.0,0.17548]
["bitfinex","BTCUSD",1769393856774,0.13886718,87516.0,87500.0,0.17548]
["bitfinex","BTCUSD",1769393857010,0.32542398,87514.0,87500.0,0.17556556]
["bitfinex","BTCUSD",1769393857214,0.32511662,87514.0,87500.0,0.17556556]
["bitfinex","BTCUSD",1769393857990,0.32511662,87514.0,87500.0,8.556e-05]
["bitfinex","BTCUSD",1769393859400,0.3251197,87513.0,87500.0,8.556e-05]
["bitfinex","BTCUSD",1769393862331,0.13886718,87514.0,87500.0,8.556e-05]
["bitfinex","BTCUSD",1769393862549,0.46398688,87514.0,87500.0,8.556e-05]
["bitfinex","BTCUSD",1769393862759,0.3251197,87513.0,87500.0,8.556e-05]
["bitfinex","BTCUSD",1769393871771,0.01142622,87518.0,87500.0,8.556e-05]
["bitfinex","BTCUSD",1769393871971,0.01142569,87522.0,87500.0,8.556e-05]
["bitfinex","BTCUSD",1769393871972,0.3251197,87554.0,87536.0,1.13449155]
["bitfinex","BTCUSD",1769393872322,0.02739273,87546.0,87538.0,0.14366811]
["bitfinex","BTCUSD",1769393872765,0.3251197,87554.0,87538.0,0.15509172]
["bitfinex","BTCUSD",1769393872992,0.35251243,87560.0,87543.0,0.14366811]
["bitfinex","BTCUSD",1769393873195,0.02739273,87559.0,87543.0,0.14366811]
["bitfinex","BTCUSD",1769393873396,0.02753296,87559.0,87547.0,0.14366811]
["bitfinex","BTCUSD",1769393873591,0.02753296,87559.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769393873592,0.02753296,87559.0,87546.0,0.14366811]
["bitfinex","BTCUSD",1769393873810,0.02753296,87559.0,87540.0,1.13449155]
["bitfinex","BTCUSD",1769393873811,0.00032341,87546.0,87534.0,0.14366811]
["bitfinex","BTCUSD",1769393874438,0.32591177,87551.0,87535.0,0.14366811]
["bitfinex","BTCUSD",1769393875301,0.32591177,87551.0,87536.0,0.14366811]
["bitfinex","BTCUSD",1769393875593,0.29612647,87556.0,87537.0,0.14366811]
["bitfinex","BTCUSD",1769393876759,0.02753296,87559.0,87540.0,0.14366811]
["bitfinex","BTCUSD",1769393876959,0.02753296,87559.0,87545.0,0.14366811]
["bitfinex","BTCUSD",1769393877138,0.02753296,87559.0,87546.0,0.14366811]
["bitfinex","BTCUSD",1769393878466,0.02753296,87559.0,87547.0,0.05711209]
["bitfinex","BTCUSD",1769393878467,0.00014023,87559.0,87547.0,0.05711209]
["bitfinex","BTCUSD",1769393878694,0.00014023,87559.0,87551.0,0.14366811]
["bitfinex","BTCUSD",1769393878842,0.02739273,87558.0,87552.0,0.14366811]
["bitfinex","BTCUSD",1769393879287,0.00014023,87559.0,87552.0,0.14366811]
["bitfinex","BTCUSD",1769393880235,0.0003277,87570.0,87562.0,0.15320447]
["bitfinex","BTCUSD",1769393880596,0.0003277,87570.0,87562.0,0.14366811]
["bitfinex","BTCUSD",1769393881288,0.02739273,87584.0,87562.0,0.15508858]
["bitfinex","BTCUSD",1769393881488,0.02739273,87581.0,87566.0,1.13449155]
["bitfinex","BTCUSD",1769393881715,0.02753304,87581.0,87569.0,0.14366811]
["bitfinex","BTCUSD",1769393881916,0.00014031,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769393882113,0.02772043,87589.0,87575.0,1.13449155]
["bitfinex","BTCUSD",1769393882317,0.02772043,87589.0,87578.0,0.14366811]
["bitfinex","BTCUSD",1769393882565,0.0003277,87589.0,87581.0,1.13449155]
["bitfinex","BTCUSD",1769393882709,0.0003277,87589.0,87583.0,0.14366811]
["bitfinex","BTCUSD",1769393882908,0.0003277,87589.0,87583.0,0.1433447]
["bitfinex","BTCUSD",1769393884212,0.0003277,87589.0,87578.0,0.00014031]
["bitfinex","BTCUSD",1769393884420,0.02739273,87581.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769393884620,0.38627467,87580.0,87562.0,0.15424173]
["bitfinex","BTCUSD",1769393884850,0.35888194,87575.0,87557.0,1.07572468]
["bitfinex","BTCUSD",1769393885050,0.35888194,87575.0,87557.0,1.22996641]
["bitfinex","BTCUSD",1769393885478,0.35888194,87575.0,87557.0,1.07572468]
["bitfinex","BTCUSD",1769393885723,0.35888194,87575.0,87559.0,0.15424173]
["bitfinex","BTCUSD",1769393885997,0.15367419,87578.0,87560.0,1.07572468]
["bitfinex","BTCUSD",1769393886201,0.15367419,87578.0,87561.0,0.15424173]
["bitfinex","BTCUSD",1769393886609,0.35888194,87579.0,87564.0,0.15424173]
["bitfinex","BTCUSD",1769393886907,0.35888194,87579.0,87565.0,0.16566181]
["bitfinex","BTCUSD",1769393887261,0.00014026,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769393887486,0.00014026,87580.0,87562.0,0.0571018]
["bitfinex","BTCUSD",1769393887487,0.00014026,87580.0,87571.0,1.08714398]
["bitfinex","BTCUSD",1769393887685,0.00014026,87580.0,87575.0,0.15424173]
["bitfinex","BTCUSD",1769393888289,0.00014026,87580.0,87577.0,0.15424173]
["bitfinex","BTCUSD",1769393888806,0.02739273,87579.0,87577.0,0.15424173]
["bitfinex","BTCUSD",1769393889006,0.02739273,87579.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769393889007,0.00014026,87580.0,87571.0,0.15424173]
["bitfinex","BTCUSD",1769393889618,0.00014026,87580.0,87571.0,1.07572468]
["bitfinex","BTCUSD",1769393889787,0.00014026,87580.0,87572.0,0.15424173]
["bitfinex","BTCUSD",1769393893005,0.00014026,87580.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769393893135,0.35888194,87578.0,87559.0,0.15424173]
["bitfinex","BTCUSD",1769393893338,0.35888194,87578.0,87560.0,0.17708321]
["bitfinex","BTCUSD",1769393894164,0.35888194,87578.0,87560.0,1.09856616]
["bitfinex","BTCUSD",1769393894379,0.35888194,87578.0,87561.0,0.15424173]
["bitfinex","BTCUSD",1769393894560,0.35888194,87578.0,87561.0,1.22996641]
["bitfinex","BTCUSD",1769393895174,0.35888194,87578.0,87561.0,0.15424173]
["bitfinex","BTCUSD",1769393896000,0.35888194,87578.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769393896201,0.02739273,87577.0,87563.0,0.17708242]
["bitfinex","BTCUSD",1769393897948,0.35888194,87578.0,87563.0,0.18850276]
["bitfinex","BTCUSD",1769393898134,0.00014026,87580.0,87565.0,0.15519446]
["bitfinex","BTCUSD",1769393898472,0.00014026,87580.0,87566.0,0.01997923]
["bitfinex","BTCUSD",1769393900214,0.3590222,87580.0,87566.0,0.01997923]
["bitfinex","BTCUSD",1769393901821,0.3590222,87580.0,87565.0,0.15519446]
["bitfinex","BTCUSD",1769393902377,0.3590222,87580.0,87566.0,0.01853849]
["bitfinex","BTCUSD",1769393902800,0.14103154,87579.0,87559.0,1.1429687]
["bitfinex","BTCUSD",1769393903006,0.35888194,87578.0,87559.0,1.29816316]
["bitfinex","BTCUSD",1769393903475,0.35888194,87578.0,87560.0,0.15519446]
["bitfinex","BTCUSD",1769393903886,0.00014026,87580.0,87562.0,1.15438917]
["bitfinex","BTCUSD",1769393904069,0.02739273,87579.0,87565.0,0.15519446]
["bitfinex","BTCUSD",1769393904269,0.02739273,87579.0,87567.0,0.15519446]
["bitfinex","BTCUSD",1769393904476,0.02739273,87579.0,87568.0,0.01882874]
["bitfinex","BTCUSD",1769393905055,0.02739273,87579.0,87567.0,0.15519446]
["bitfinex","BTCUSD",1769393905411,0.02739273,87579.0,87556.0,0.15519446]
["bitfinex","BTCUSD",1769393905565,0.01141852,87577.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769393905765,0.01141852,87577.0,87543.0,0.1482]
["bitfinex","BTCUSD",1769393905766,0.35888194,87569.0,87547.0,0.15519446]
["bitfinex","BTCUSD",1769393905986,0.14103154,87568.0,87547.0,0.08541773]
["bitfinex","BTCUSD",1769393906313,0.37295658,87567.0,87548.0,0.15519446]
["bitfinex","BTCUSD",1769393906683,0.37295658,87567.0,87549.0,0.15519446]
["bitfinex","BTCUSD",1769393907080,0.37295658,87564.0,87549.0,0.15519446]
["bitfinex","BTCUSD",1769393907283,0.37295658,87564.0,87543.0,0.15519446]
["bitfinex","BTCUSD",1769393907284,0.37295658,87561.0,87543.0,0.15519446]
["bitfinex","BTCUSD",1769393907505,0.01142087,87559.0,87538.0,0.15519446]
["bitfinex","BTCUSD",1769393907710,0.01142087,87559.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1769393907711,0.02739273,87556.0,87531.0,0.15519446]
["bitfinex","BTCUSD",1769393907905,0.14103154,87553.0,87532.0,0.17804324]
["bitfinex","BTCUSD",1769393908104,0.37295658,87552.0,87532.0,0.17804324]
["bitfinex","BTCUSD",1769393908532,0.01142113,87557.0,87532.0,0.17804324]
["bitfinex","BTCUSD",1769393908533,0.37295658,87559.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769393908708,0.02739273,87556.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769393908908,0.02739273,87556.0,87540.0,0.15519446]
["bitfinex","BTCUSD",1769393909124,0.02739273,87556.0,87540.0,0.15566223]
["bitfinex","BTCUSD",1769393909727,0.02739273,87558.0,87540.0,0.15566223]
["bitfinex","BTCUSD",1769393909930,0.02739273,87558.0,87542.0,1.1429687]
["bitfinex","BTCUSD",1769393910191,0.02739273,87558.0,87543.0,1.1429687]
["bitfinex","BTCUSD",1769393910347,0.02739273,87558.0,87544.0,0.15519446]
["bitfinex","BTCUSD",1769393910714,0.02739273,87558.0,87540.0,0.00046777]
["bitfinex","BTCUSD",1769393910715,0.14103154,87551.0,87540.0,0.00046777]
["bitfinex","BTCUSD",1769393910906,0.02739273,87558.0,87540.0,0.00046777]
["bitfinex","BTCUSD",1769393910907,0.37295658,87550.0,87540.0,0.00046777]
["bitfinex","BTCUSD",1769393911112,0.37295658,87549.0,87540.0,0.00046777]
["bitfinex","BTCUSD",1769393917605,0.37295658,87543.0,87540.0,0.00046777]
["bitfinex","BTCUSD",1769393917728,0.37295658,87543.0,87528.0,1.3108811]
["bitfinex","BTCUSD",1769393918110,0.37342398,87543.0,87528.0,1.3108811]
["bitfinex","BTCUSD",1769393918267,0.0004674,87543.0,87528.0,0.1754]
["bitfinex","BTCUSD",1769393918449,0.0004674,87543.0,87530.0,1.1354811]
["bitfinex","BTCUSD",1769393918652,0.0004674,87543.0,87531.0,0.13971916]
["bitfinex","BTCUSD",1769393919776,0.0004674,87543.0,87531.0,0.14005066]
["bitfinex","BTCUSD",1769393924438,0.0004674,87543.0,87532.0,0.13971916]
["bitfinex","BTCUSD",1769393924596,0.0004674,87543.0,87533.0,1.1354811]
["bitfinex","BTCUSD",1769393924798,0.0004674,87543.0,87534.0,0.13971916]
["bitfinex","BTCUSD",1769393926579,0.0004674,87543.0,87531.0,0.0003315]
["bitfinex","BTCUSD",1769393926995,0.02786013,87543.0,87531.0,0.0003315]
["bitfinex","BTCUSD",1769393930874,0.40035361,87543.0,87531.0,0.0003315]
["bitfinex","BTCUSD",1769393931081,0.37796088,87543.0,87531.0,0.0003315]
["bitfinex","BTCUSD",1769393931717,0.0054674,87543.0,87531.0,0.0003315]
["bitfinex","BTCUSD",1769393934189,0.03286013,87543.0,87531.0,0.0003315]
["bitfinex","BTCUSD",1769393934429,0.40535361,87543.0,87531.0,0.0003315]
["bitfinex","BTCUSD",1769393934807,0.41677656,87543.0,87531.0,0.0003315]
["bitfinex","BTCUSD",1769393935061,0.38391669,87541.0,87531.0,0.0003315]
["bitfinex","BTCUSD",1769393936366,0.37249348,87541.0,87531.0,0.0003315]
["bitfinex","BTCUSD",1769393936721,0.38391669,87541.0,87531.0,0.0003315]
["bitfinex","BTCUSD",1769393936922,0.08997496,87543.0,87515.0,1.1354811]
["bitfinex","BTCUSD",1769393936923,1.12610417,87535.0,87515.0,1.1354811]
["bitfinex","BTCUSD",1769393937148,1.11468017,87535.0,87516.0,0.16257212]
["bitfinex","BTCUSD",1769393937358,0.34790759,87533.0,87516.0,0.16257212]
["bitfinex","BTCUSD",1769393938138,0.34790759,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769393938340,0.12861254,87539.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769393938341,0.12861254,87539.0,87519.0,0.15114525]
["bitfinex","BTCUSD",1769393938542,0.02739273,87536.0,87520.0,0.13971916]
["bitfinex","BTCUSD",1769393939623,0.02739273,87537.0,87520.0,0.64139426]
["bitfinex","BTCUSD",1769393939824,0.02739273,87537.0,87521.0,0.13971916]
["bitfinex","BTCUSD",1769393942088,0.19743358,87536.0,87521.0,0.13971916]
["bitfinex","BTCUSD",1769393942493,0.20885745,87536.0,87521.0,0.13971916]
["bitfinex","BTCUSD",1769393942636,0.19743358,87536.0,87521.0,0.13971916]
["bitfinex","BTCUSD",1769393944755,0.20885745,87536.0,87521.0,0.13971916]
["bitfinex","BTCUSD",1769393944964,0.20885745,87536.0,87514.0,0.15177314]
["bitfinex","BTCUSD",1769393944965,0.19743358,87535.0,87514.0,0.15177314]
["bitfinex","BTCUSD",1769393946006,0.01142491,87528.0,87514.0,0.15177314]
["bitfinex","BTCUSD",1769393946248,0.01142543,87524.0,87514.0,0.15177314]
["bitfinex","BTCUSD",1769393946423,0.01142543,87524.0,87513.0,0.0002901]
["bitfinex","BTCUSD",1769393946424,0.19743358,87521.0,87513.0,0.0002901]
["bitfinex","BTCUSD",1769393946996,0.02739273,87522.0,87513.0,0.0002901]
["bitfinex","BTCUSD",1769393946997,0.01142439,87532.0,87513.0,0.0002901]
["bitfinex","BTCUSD",1769393947202,0.011424,87535.0,87515.0,0.15177314]
["bitfinex","BTCUSD",1769393947444,0.011424,87535.0,87513.0,0.0002901]
["bitfinex","BTCUSD",1769393947445,0.02739273,87530.0,87517.0,1.26102008]
["bitfinex","BTCUSD",1769393947642,0.02739273,87530.0,87520.0,0.64139426]
["bitfinex","BTCUSD",1769393947843,0.02739273,87530.0,87517.0,0.15177314]
["bitfinex","BTCUSD",1769393948114,0.19743358,87534.0,87518.0,0.02285244]
["bitfinex","BTCUSD",1769393948435,0.02739273,87530.0,87519.0,1.10924694]
["bitfinex","BTCUSD",1769393948566,0.02739273,87530.0,87521.0,0.15177314]
["bitfinex","BTCUSD",1769393949567,0.005,87534.0,87521.0,0.15177314]
["bitfinex","BTCUSD",1769393949922,0.04572,87544.0,87513.0,0.0002901]
["bitfinex","BTCUSD",1769393949923,0.02739273,87549.0,87535.0,0.15177314]
["bitfinex","BTCUSD",1769393950115,0.02739273,87549.0,87525.0,1.26102008]
["bitfinex","BTCUSD",1769393950116,0.1699633,87543.0,87525.0,1.26102008]
["bitfinex","BTCUSD",1769393950316,0.1699633,87543.0,87526.0,0.17462349]
["bitfinex","BTCUSD",1769393950499,0.0054674,87543.0,87531.0,1.10924694]
["bitfinex","BTCUSD",1769393950698,0.0054674,87543.0,87535.0,1.10924694]
["bitfinex","BTCUSD",1769393951025,0.0054674,87543.0,87536.0,0.15177314]
["bitfinex","BTCUSD",1769393953315,0.0054674,87543.0,87537.0,1.10924694]
["bitfinex","BTCUSD",1769393953506,0.01142139,87555.0,87539.0,0.15177314]
["bitfinex","BTCUSD",1769393953712,0.02739273,87550.0,87539.0,0.15191337]
["bitfinex","BTCUSD",1769393954874,0.17548,87559.0,87539.0,0.15191337]
["bitfinex","BTCUSD",1769393954875,0.17548,87559.0,87541.0,0.15177314]
["bitfinex","BTCUSD",1769393955171,0.64139426,87560.0,87544.0,0.15177314]
["bitfinex","BTCUSD",1769393955719,0.64115627,87560.0,87544.0,0.15177314]
["bitfinex","BTCUSD",1769393955920,0.8110649,87560.0,87544.0,0.15177314]
["bitfinex","BTCUSD",1769393956572,0.16990863,87560.0,87544.0,1.08066269]
["bitfinex","BTCUSD",1769393956751,0.16990863,87560.0,87545.0,0.14521959]
["bitfinex","BTCUSD",1769393958072,0.17548,87563.0,87545.0,0.14521959]
["bitfinex","BTCUSD",1769393958420,0.34538863,87563.0,87545.0,0.14521959]
["bitfinex","BTCUSD",1769393958962,0.17548,87563.0,87545.0,0.14521959]
["bitfinex","BTCUSD",1769393959184,0.16990863,87562.0,87545.0,0.14521959]
["bitfinex","BTCUSD",1769393961456,0.15990863,87562.0,87545.0,0.14521959]
["bitfinex","BTCUSD",1769393962109,0.18690034,87563.0,87550.0,0.64115627]
["bitfinex","BTCUSD",1769393962110,0.17548,87563.0,87550.0,0.64115627]
["bitfinex","BTCUSD",1769393962330,0.17548,87563.0,87549.0,0.14521959]
["bitfinex","BTCUSD",1769393962762,0.17548,87563.0,87548.0,1.08066269]
["bitfinex","BTCUSD",1769393962989,0.17548,87563.0,87553.0,1.08066269]
["bitfinex","BTCUSD",1769393963235,0.0114193,87571.0,87554.0,0.14521959]
["bitfinex","BTCUSD",1769393963431,0.64115627,87570.0,87554.0,0.14521959]
["bitfinex","BTCUSD",1769393963633,0.6525757,87570.0,87554.0,0.14521959]
["bitfinex","BTCUSD",1769393963839,0.03881229,87569.0,87554.0,0.14521959]
["bitfinex","BTCUSD",1769393964066,0.02739273,87569.0,87554.0,0.14521959]
["bitfinex","BTCUSD",1769393965922,0.02739273,87567.0,87554.0,0.14521959]
["bitfinex","BTCUSD",1769393967178,0.02739273,87569.0,87554.0,0.14521959]
["bitfinex","BTCUSD",1769393967398,0.01141995,87566.0,87554.0,0.14521959]
["bitfinex","BTCUSD",1769393967521,0.01141969,87568.0,87554.0,0.14521959]
["bitfinex","BTCUSD",1769393967736,0.01141982,87567.0,87554.0,0.14521959]
["bitfinex","BTCUSD",1769393968334,0.01141969,87568.0,87554.0,0.14521959]
["bitfinex","BTCUSD",1769393968744,0.02739273,87568.0,87559.0,1.08066269]
["bitfinex","BTCUSD",1769393968967,0.02739273,87567.0,87560.0,0.14521959]
["bitfinex","BTCUSD",1769393969286,0.66198277,87580.0,87560.0,0.14521959]
["bitfinex","BTCUSD",1769393969287,0.17548,87575.0,87560.0,0.14521959]
["bitfinex","BTCUSD",1769393969484,0.02739273,87569.0,87560.0,0.14521959]
["bitfinex","BTCUSD",1769393969845,0.17548,87575.0,87560.0,0.14521959]
["bitfinex","BTCUSD",1769393970046,0.02739273,87569.0,87560.0,0.14521959]
["bitfinex","BTCUSD",1769393971306,0.17548,87575.0,87560.0,1.08066269]
["bitfinex","BTCUSD",1769393971563,0.17548,87575.0,87561.0,0.14521959]
["bitfinex","BTCUSD",1769393971770,0.00940837,87573.0,87552.0,0.14521959]
["bitfinex","BTCUSD",1769393971979,0.13833769,87573.0,87553.0,0.14521959]
["bitfinex","BTCUSD",1769393972158,0.17018256,87575.0,87553.0,0.14521959]
["bitfinex","BTCUSD",1769393972403,0.01151299,87574.0,87554.0,0.14521959]
["bitfinex","BTCUSD",1769393972841,9.408e-05,87574.0,87555.0,0.14521959]
["bitfinex","BTCUSD",1769393974051,0.01151299,87574.0,87555.0,0.14521959]
["bitfinex","BTCUSD",1769393974272,9.408e-05,87574.0,87555.0,0.14521959]
["bitfinex","BTCUSD",1769393974478,9.408e-05,87574.0,87555.0,0.16806237]
["bitfinex","BTCUSD",1769393974887,0.15876378,87575.0,87561.0,0.14275914]
["bitfinex","BTCUSD",1769393975100,0.15876378,87575.0,87565.0,0.14275914]
["bitfinex","BTCUSD",1769393975515,0.02739273,87579.0,87568.0,0.99560236]
["bitfinex","BTCUSD",1769393975720,0.02739273,87579.0,87570.0,0.14275914]
["bitfinex","BTCUSD",1769393976148,0.01141878,87575.0,87550.0,0.87369831]
["bitfinex","BTCUSD",1769393976321,0.02739273,87579.0,87554.0,0.15418066]
["bitfinex","BTCUSD",1769393976530,0.15727023,87576.0,87556.0,0.99560236]
["bitfinex","BTCUSD",1769393976884,0.16868888,87576.0,87557.0,0.14275914]
["bitfinex","BTCUSD",1769393977047,0.03881099,87579.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393977225,0.02739273,87579.0,87561.0,0.14275914]
["bitfinex","BTCUSD",1769393977428,0.02739273,87579.0,87563.0,0.99560236]
["bitfinex","BTCUSD",1769393977635,0.02739273,87579.0,87565.0,0.99560236]
["bitfinex","BTCUSD",1769393977858,0.02739273,87579.0,87567.0,0.14275914]
["bitfinex","BTCUSD",1769393979077,0.16868862,87578.0,87567.0,0.14275914]
["bitfinex","BTCUSD",1769393979458,0.01141852,87577.0,87567.0,0.14275914]
["bitfinex","BTCUSD",1769393979953,0.01141865,87576.0,87567.0,0.14275914]
["bitfinex","BTCUSD",1769393980171,0.01141852,87577.0,87567.0,0.14275914]
["bitfinex","BTCUSD",1769393980375,0.01141865,87576.0,87567.0,0.14275914]
["bitfinex","BTCUSD",1769393980612,0.01141852,87577.0,87567.0,0.14275914]
["bitfinex","BTCUSD",1769393981285,0.01141878,87575.0,87558.0,0.99560236]
["bitfinex","BTCUSD",1769393981515,0.01141891,87574.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393981716,0.01141878,87575.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393981925,0.01141891,87574.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393982294,0.01141878,87575.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393982987,0.01141865,87576.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393983394,0.01141891,87574.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393983558,0.01141878,87575.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393984186,0.01141865,87576.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393984393,0.01141852,87577.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393984646,0.01141878,87575.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393985059,0.01141891,87574.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393985473,0.01141878,87575.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393986084,0.01141865,87576.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393986335,0.01141878,87575.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393987499,0.0114193,87571.0,87559.0,0.14275914]
["bitfinex","BTCUSD",1769393987691,0.0114193,87571.0,87547.0,0.06334845]
["bitfinex","BTCUSD",1769393987692,0.64115627,87570.0,87548.0,0.14275914]
["bitfinex","BTCUSD",1769393987918,0.64115627,87560.0,87549.0,0.17544]
["bitfinex","BTCUSD",1769393988126,0.01142021,87564.0,87549.0,0.17544]
["bitfinex","BTCUSD",1769393988854,0.04038551,87565.0,87549.0,0.17544]
["bitfinex","BTCUSD",1769393989283,0.02072339,87564.0,87549.0,0.17544]
["bitfinex","BTCUSD",1769393989621,0.00930318,87564.0,87549.0,0.17544]
["bitfinex","BTCUSD",1769393989800,0.02072339,87564.0,87549.0,0.17544]
["bitfinex","BTCUSD",1769393990008,0.02072339,87564.0,87548.0,0.14289937]
["bitfinex","BTCUSD",1769393990202,0.02072339,87564.0,87548.0,0.00014023]
["bitfinex","BTCUSD",1769393990203,0.14937311,87563.0,87548.0,0.00014023]
["bitfinex","BTCUSD",1769393990408,0.00930318,87562.0,87548.0,0.00014023]
["bitfinex","BTCUSD",1769393992821,0.00930318,87559.0,87548.0,0.00014023]
["bitfinex","BTCUSD",1769393993182,0.02072418,87558.0,87548.0,0.00014023]
["bitfinex","BTCUSD",1769393993754,0.00930318,87558.0,87548.0,0.00014023]
["bitfinex","BTCUSD",1769393994312,0.00930318,87556.0,87548.0,0.00014023]
["bitfinex","BTCUSD",1769393994752,0.00930318,87556.0,87535.0,1.00723996]
["bitfinex","BTCUSD",1769393994753,0.03881464,87551.0,87535.0,0.0002136]
["bitfinex","BTCUSD",1769393994950,0.0114223,87548.0,87535.0,0.0002136]
["bitfinex","BTCUSD",1769393995156,0.00014018,87551.0,87536.0,0.99560236]
["bitfinex","BTCUSD",1769393995329,0.00014018,87551.0,87536.0,1.1383615]
["bitfinex","BTCUSD",1769393995527,0.00014018,87551.0,87537.0,0.14275914]
["bitfinex","BTCUSD",1769393995730,0.00014018,87551.0,87536.0,0.99560236]
["bitfinex","BTCUSD",1769393995731,0.00014018,87551.0,87538.0,0.02116949]
["bitfinex","BTCUSD",1769393995929,0.00014018,87551.0,87538.0,0.14275914]
["bitfinex","BTCUSD",1769393999075,0.00014018,87551.0,87539.0,0.01804799]
["bitfinex","BTCUSD",1769393999270,0.00014018,87551.0,87542.0,0.99560236]
["bitfinex","BTCUSD",1769393999451,0.02739273,87564.0,87546.0,0.99560236]
["bitfinex","BTCUSD",1769393999651,0.02739273,87564.0,87548.0,0.14275914]
["bitfinex","BTCUSD",1769393999853,0.02739273,87564.0,87552.0,0.14275914]
["bitfinex","BTCUSD",1769394000052,0.17544,87572.0,87554.0,0.64115627]
["bitfinex","BTCUSD",1769394000419,0.05709257,87579.0,87554.0,0.64115627]
["bitfinex","BTCUSD",1769394000420,0.01141865,87576.0,87562.0,0.14275914]
["bitfinex","BTCUSD",1769394000548,0.01141826,87579.0,87558.0,0.64115627]
["bitfinex","BTCUSD",1769394000549,0.02739273,87579.0,87563.0,0.99560236]
["bitfinex","BTCUSD",1769394000732,0.02739273,87579.0,87565.0,0.14275914]
["bitfinex","BTCUSD",1769394000939,0.03881099,87579.0,87565.0,0.14275914]
["bitfinex","BTCUSD",1769394001355,0.02739273,87579.0,87565.0,0.14275914]
["bitfinex","BTCUSD",1769394001565,0.03881099,87579.0,87565.0,0.14275914]
["bitfinex","BTCUSD",1769394001899,0.05708905,87583.0,87558.0,0.64115627]
["bitfinex","BTCUSD",1769394001900,0.14937011,87586.0,87566.0,0.99560236]
["bitfinex","BTCUSD",1769394002163,0.02739273,87582.0,87569.0,0.14275914]
["bitfinex","BTCUSD",1769394002345,0.0003016,87589.0,87572.0,0.14275914]
["bitfinex","BTCUSD",1769394002476,0.0003016,87589.0,87576.0,0.14275914]
["bitfinex","BTCUSD",1769394002683,0.0003016,87589.0,87578.0,0.14275914]
["bitfinex","BTCUSD",1769394002904,0.0003016,87589.0,87579.0,0.14275914]
["bitfinex","BTCUSD",1769394003111,0.0003016,87589.0,87582.0,0.99560236]
["bitfinex","BTCUSD",1769394003269,0.0003016,87589.0,87585.0,1.06981809]
["bitfinex","BTCUSD",1769394003465,0.0003016,87589.0,87586.0,0.14419628]
["bitfinex","BTCUSD",1769394003674,0.71004945,87600.0,87590.0,1.06981809]
["bitfinex","BTCUSD",1769394003675,0.0004,87600.0,87590.0,1.06981809]
["bitfinex","BTCUSD",1769394003923,0.0004,87600.0,87593.0,0.14419628]
["bitfinex","BTCUSD",1769394004122,0.0004,87600.0,87597.0,0.14419628]
["bitfinex","BTCUSD",1769394004298,0.05707051,87611.0,87597.0,0.14419628]
["bitfinex","BTCUSD",1769394004299,0.01141357,87615.0,87597.0,0.14419628]
["bitfinex","BTCUSD",1769394004659,0.01141317,87618.0,87601.0,0.14419628]
["bitfinex","BTCUSD",1769394004815,0.02739273,87613.0,87601.0,0.14433664]
["bitfinex","BTCUSD",1769394005343,0.02765033,87619.0,87602.0,1.06981809]
["bitfinex","BTCUSD",1769394005550,0.0002576,87619.0,87606.0,1.06981809]
["bitfinex","BTCUSD",1769394005751,0.0002576,87619.0,87608.0,0.14419628]
["bitfinex","BTCUSD",1769394005996,0.0002576,87619.0,87610.0,0.14376282]
["bitfinex","BTCUSD",1769394006165,0.0002576,87619.0,87610.0,0.14287695]
["bitfinex","BTCUSD",1769394006376,0.0002576,87619.0,87610.0,0.14199027]
["bitfinex","BTCUSD",1769394006572,0.0002576,87619.0,87610.0,0.1413987]
["bitfinex","BTCUSD",1769394006789,0.0002576,87619.0,87610.0,0.14018893]
["bitfinex","BTCUSD",1769394006992,0.0002576,87619.0,87610.0,0.13882831]
["bitfinex","BTCUSD",1769394007212,0.0002576,87619.0,87610.0,0.13761819]
["bitfinex","BTCUSD",1769394007407,0.0002576,87619.0,87610.0,0.13640743]
["bitfinex","BTCUSD",1769394007580,0.0002576,87619.0,87610.0,0.13504456]
["bitfinex","BTCUSD",1769394007762,0.0002576,87619.0,87610.0,0.13368088]
["bitfinex","BTCUSD",1769394007965,0.0002576,87619.0,87601.0,0.00014036]
["bitfinex","BTCUSD",1769394007966,0.0004,87631.0,87620.0,0.00959076]
["bitfinex","BTCUSD",1769394008177,0.0004,87631.0,87611.0,1.06981809]
["bitfinex","BTCUSD",1769394008396,0.0004,87631.0,87613.0,1.06921071]
["bitfinex","BTCUSD",1769394008599,0.0004,87631.0,87615.0,1.06921035]
["bitfinex","BTCUSD",1769394008772,0.0004,87631.0,87608.0,0.1754]
["bitfinex","BTCUSD",1769394008773,0.0002576,87635.0,87623.0,0.14419628]
["bitfinex","BTCUSD",1769394009001,0.0002576,87635.0,87627.0,0.14419628]
["bitfinex","BTCUSD",1769394009629,0.0002576,87635.0,87596.0,0.22831843]
["bitfinex","BTCUSD",1769394009630,0.00106189,87627.0,87614.0,1.06981809]
["bitfinex","BTCUSD",1769394009809,0.0004,87637.0,87617.0,0.14419628]
["bitfinex","BTCUSD",1769394010121,0.01141109,87634.0,87620.0,0.14419628]
["bitfinex","BTCUSD",1769394010530,0.01141122,87633.0,87620.0,0.14419628]
["bitfinex","BTCUSD",1769394010736,0.01141083,87636.0,87620.0,0.14419628]
["bitfinex","BTCUSD",1769394011084,0.01141096,87635.0,87620.0,0.14419628]
["bitfinex","BTCUSD",1769394011282,0.01141109,87634.0,87620.0,0.14419628]
["bitfinex","BTCUSD",1769394011424,0.01141122,87633.0,87620.0,0.14419628]
["bitfinex","BTCUSD",1769394011633,0.01141174,87629.0,87620.0,0.14419628]
["bitfinex","BTCUSD",1769394011858,0.01141148,87631.0,87620.0,0.14419628]
["bitfinex","BTCUSD",1769394012062,0.01141135,87632.0,87620.0,0.14419628]
["bitfinex","BTCUSD",1769394012272,0.01141096,87635.0,87620.0,0.14419628]
["bitfinex","BTCUSD",1769394012585,0.0004,87637.0,87620.0,0.14419628]
["bitfinex","BTCUSD",1769394012797,0.0118107,87637.0,87620.0,1.06981809]
["bitfinex","BTCUSD",1769394012955,0.5827156,87638.0,87621.0,0.14419628]
["bitfinex","BTCUSD",1769394013152,0.01141083,87636.0,87621.0,0.14419628]
["bitfinex","BTCUSD",1769394013383,0.01141135,87632.0,87621.0,0.14419628]
["bitfinex","BTCUSD",1769394013560,0.01141122,87633.0,87621.0,0.14419628]
["bitfinex","BTCUSD",1769394013979,0.57132319,87634.0,87621.0,0.14419628]
["bitfinex","BTCUSD",1769394014156,0.58273428,87634.0,87621.0,0.14419628]
["bitfinex","BTCUSD",1769394014523,0.01141122,87633.0,87621.0,0.14419628]
["bitfinex","BTCUSD",1769394014763,0.58273428,87634.0,87621.0,0.14419628]
["bitfinex","BTCUSD",1769394014958,0.01141109,87634.0,87621.0,0.14419628]
["bitfinex","BTCUSD",1769394015136,0.01141096,87635.0,87621.0,0.14419628]
["bitfinex","BTCUSD",1769394015677,0.14074706,87641.0,87618.0,1.06981809]
["bitfinex","BTCUSD",1769394015678,0.01182045,87642.0,87624.0,1.06981809]
["bitfinex","BTCUSD",1769394015888,0.02739273,87640.0,87627.0,0.14419628]
["bitfinex","BTCUSD",1769394016021,0.0004104,87642.0,87631.0,0.14419628]
["bitfinex","BTCUSD",1769394016987,0.01182045,87642.0,87631.0,0.14419628]
["bitfinex","BTCUSD",1769394017191,0.00087829,87642.0,87631.0,0.14419628]
["bitfinex","BTCUSD",1769394017379,0.00087829,87642.0,87632.0,1.08896843]
["bitfinex","BTCUSD",1769394017580,0.00087829,87642.0,87634.0,0.14875184]
["bitfinex","BTCUSD",1769394017785,0.00087829,87642.0,87634.0,0.14865184]
["bitfinex","BTCUSD",1769394017931,0.00087829,87642.0,87636.0,0.14875184]
["bitfinex","BTCUSD",1769394018834,0.00087829,87642.0,87620.0,0.63983966]
["bitfinex","BTCUSD",1769394018835,0.00087829,87642.0,87628.0,1.08896843]
["bitfinex","BTCUSD",1769394019038,0.00087829,87642.0,87629.0,0.14875184]
["bitfinex","BTCUSD",1769394019238,0.01228834,87642.0,87631.0,0.14875184]
["bitfinex","BTCUSD",1769394019467,0.01141018,87641.0,87631.0,0.14875184]
["bitfinex","BTCUSD",1769394019670,0.01228834,87642.0,87631.0,0.14875184]
["bitfinex","BTCUSD",1769394020072,0.01228834,87642.0,87620.0,0.63983966]
["bitfinex","BTCUSD",1769394020073,0.63983966,87641.0,87620.0,0.63983966]
["bitfinex","BTCUSD",1769394020273,0.63983966,87640.0,87623.0,0.32411184]
["bitfinex","BTCUSD",1769394020434,0.01141096,87635.0,87623.0,0.32411184]
["bitfinex","BTCUSD",1769394020936,0.01141122,87633.0,87623.0,0.32411184]
["bitfinex","BTCUSD",1769394021145,0.01141109,87634.0,87623.0,0.32411184]
["bitfinex","BTCUSD",1769394021581,0.01141174,87629.0,87608.0,0.04568]
["bitfinex","BTCUSD",1769394021780,0.58273493,87629.0,87613.0,0.14875184]
["bitfinex","BTCUSD",1769394022021,0.01141187,87628.0,87613.0,0.14875184]
["bitfinex","BTCUSD",1769394022229,0.58273493,87629.0,87614.0,0.14875184]
["bitfinex","BTCUSD",1769394022429,0.01141187,87628.0,87614.0,0.14875184]
["bitfinex","BTCUSD",1769394022592,0.58273493,87629.0,87614.0,0.14875184]
["bitfinex","BTCUSD",1769394022593,0.57132319,87629.0,87614.0,0.14875184]
["bitfinex","BTCUSD",1769394022806,0.63983966,87630.0,87616.0,0.14875184]
["bitfinex","BTCUSD",1769394023129,0.01141174,87629.0,87616.0,0.14875184]
["bitfinex","BTCUSD",1769394023287,0.011412,87627.0,87616.0,0.14875184]
["bitfinex","BTCUSD",1769394024235,0.63983966,87630.0,87616.0,0.14875184]
["bitfinex","BTCUSD",1769394024407,0.01141174,87629.0,87616.0,0.14875184]
["bitfinex","BTCUSD",1769394024607,0.63983966,87630.0,87616.0,1.08896843]
["bitfinex","BTCUSD",1769394024810,0.57132319,87636.0,87619.0,0.14875184]
["bitfinex","BTCUSD",1769394025014,0.01141135,87632.0,87621.0,0.14875184]
["bitfinex","BTCUSD",1769394025246,0.01141135,87632.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1769394025845,0.01141122,87633.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1769394026045,0.01141135,87632.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1769394026252,0.01141122,87633.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1769394026604,0.06846584,87635.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1769394026605,0.01141096,87635.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1769394026816,0.02739273,87639.0,87623.0,1.08896843]
["bitfinex","BTCUSD",1769394027033,0.02739273,87639.0,87626.0,0.14875184]
["bitfinex","BTCUSD",1769394027194,0.02739273,87639.0,87627.0,0.14875184]
["bitfinex","BTCUSD",1769394028206,0.00087829,87642.0,87627.0,0.14875184]
["bitfinex","BTCUSD",1769394028411,0.00087829,87642.0,87630.0,1.08896843]
["bitfinex","BTCUSD",1769394028654,0.00087829,87642.0,87630.0,1.23772027]
["bitfinex","BTCUSD",1769394028852,0.00087829,87642.0,87631.0,0.14875184]
["bitfinex","BTCUSD",1769394029013,0.00087829,87642.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1769394029014,0.00087829,87642.0,87634.0,1.08896843]
["bitfinex","BTCUSD",1769394029224,0.00087829,87642.0,87635.0,0.14875184]
["bitfinex","BTCUSD",1769394031883,0.01141018,87641.0,87627.0,0.17532]
["bitfinex","BTCUSD",1769394032090,0.72384152,87641.0,87627.0,0.17532]
["bitfinex","BTCUSD",1769394032241,0.7352517,87641.0,87627.0,0.17532]
["bitfinex","BTCUSD",1769394032443,0.15251833,87640.0,87627.0,0.17532]
["bitfinex","BTCUSD",1769394032662,0.57132319,87639.0,87627.0,0.17532]
["bitfinex","BTCUSD",1769394033418,0.15251833,87640.0,87627.0,0.17532]
["bitfinex","BTCUSD",1769394033784,0.00087829,87642.0,87627.0,0.17532]
["bitfinex","BTCUSD",1769394034101,0.00087829,87642.0,87627.0,1.19424562]
["bitfinex","BTCUSD",1769394034503,0.14735966,87653.0,87642.0,0.00087829]
["bitfinex","BTCUSD",1769394034707,0.14749991,87653.0,87642.0,0.00083829]
["bitfinex","BTCUSD",1769394034886,0.00014025,87653.0,87639.0,1.01892562]
["bitfinex","BTCUSD",1769394035510,0.01154887,87653.0,87639.0,1.01892562]
["bitfinex","BTCUSD",1769394035721,0.01154887,87653.0,87637.0,0.15262583]
["bitfinex","BTCUSD",1769394035722,0.01140888,87651.0,87637.0,0.15262583]
["bitfinex","BTCUSD",1769394035937,0.01140875,87652.0,87637.0,0.15262583]
["bitfinex","BTCUSD",1769394036474,0.01140888,87651.0,87637.0,0.15262583]
["bitfinex","BTCUSD",1769394036786,0.01140927,87648.0,87637.0,0.15262583]
["bitfinex","BTCUSD",1769394037060,0.01140901,87650.0,87633.0,0.02282245]
["bitfinex","BTCUSD",1769394037256,0.57132319,87652.0,87633.0,1.1943739]
["bitfinex","BTCUSD",1769394037457,0.01140901,87650.0,87633.0,1.17155145]
["bitfinex","BTCUSD",1769394037813,0.01140914,87649.0,87634.0,0.02282219]
["bitfinex","BTCUSD",1769394038013,0.14735966,87644.0,87630.0,0.17532]
["bitfinex","BTCUSD",1769394038253,0.57132319,87641.0,87630.0,0.17532]
["bitfinex","BTCUSD",1769394038426,0.71868285,87641.0,87630.0,0.17532]
["bitfinex","BTCUSD",1769394038629,0.71868285,87641.0,87625.0,0.17532]
["bitfinex","BTCUSD",1769394038827,0.71868285,87641.0,87625.0,1.36969598]
["bitfinex","BTCUSD",1769394039039,0.71868285,87641.0,87625.0,1.34687145]
["bitfinex","BTCUSD",1769394039960,0.71868285,87641.0,87625.0,1.34683145]
["bitfinex","BTCUSD",1769394041340,0.71868285,87641.0,87626.0,0.17528]
["bitfinex","BTCUSD",1769394041794,0.14735966,87641.0,87627.0,1.01892562]
["bitfinex","BTCUSD",1769394044192,0.0114094,87647.0,87627.0,1.01892562]
["bitfinex","BTCUSD",1769394044417,0.01140979,87644.0,87627.0,1.01892562]
["bitfinex","BTCUSD",1769394044677,0.01141018,87641.0,87627.0,1.01892562]
["bitfinex","BTCUSD",1769394044876,0.73009264,87644.0,87627.0,1.01892562]
["bitfinex","BTCUSD",1769394045211,0.58273311,87643.0,87627.0,1.01892562]
["bitfinex","BTCUSD",1769394045614,0.01141005,87642.0,87627.0,1.01892562]
["bitfinex","BTCUSD",1769394045815,0.5827335,87640.0,87626.0,0.17528]
["bitfinex","BTCUSD",1769394046238,0.57132319,87640.0,87626.0,0.17528]
["bitfinex","BTCUSD",1769394046416,0.5827335,87640.0,87625.0,0.32790583]
["bitfinex","BTCUSD",1769394046618,0.5827335,87640.0,87625.0,0.15262583]
["bitfinex","BTCUSD",1769394046834,0.5827335,87640.0,87625.0,0.32790583]
["bitfinex","BTCUSD",1769394047020,0.57132319,87640.0,87625.0,0.32790583]
["bitfinex","BTCUSD",1769394047582,0.5827335,87640.0,87625.0,0.32790583]
["bitfinex","BTCUSD",1769394047732,0.57132319,87640.0,87620.0,1.01892562]
["bitfinex","BTCUSD",1769394047956,0.71868285,87640.0,87624.0,0.17528]
["bitfinex","BTCUSD",1769394049331,0.14735966,87640.0,87625.0,1.01892562]
["bitfinex","BTCUSD",1769394049536,0.57132319,87645.0,87628.0,1.01892562]
["bitfinex","BTCUSD",1769394049775,0.01154887,87653.0,87624.0,0.18669239]
["bitfinex","BTCUSD",1769394049776,0.00014025,87653.0,87636.0,1.01892562]
["bitfinex","BTCUSD",1769394049951,0.11392819,87652.0,87640.0,0.63985571]
["bitfinex","BTCUSD",1769394050149,0.00014025,87653.0,87640.0,0.63985571]
["bitfinex","BTCUSD",1769394050348,0.00014025,87653.0,87640.0,1.65878133]
["bitfinex","BTCUSD",1769394050604,0.00014025,87653.0,87640.0,1.01892562]
["bitfinex","BTCUSD",1769394050974,0.01154887,87653.0,87640.0,1.01892562]
["bitfinex","BTCUSD",1769394051179,0.00014025,87653.0,87638.0,0.15262583]
["bitfinex","BTCUSD",1769394051524,0.01154887,87653.0,87638.0,0.15262583]
["bitfinex","BTCUSD",1769394051725,0.00014025,87653.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769394051906,0.00014025,87653.0,87637.0,1.17155145]
["bitfinex","BTCUSD",1769394052232,0.00014025,87653.0,87638.0,0.02282115]
["bitfinex","BTCUSD",1769394053300,0.00014025,87653.0,87639.0,0.15262583]
["bitfinex","BTCUSD",1769394053515,0.00014025,87653.0,87640.0,1.19343719]
["bitfinex","BTCUSD",1769394053736,0.00014025,87653.0,87640.0,1.17155145]
["bitfinex","BTCUSD",1769394054406,0.00014025,87653.0,87641.0,0.15262583]
["bitfinex","BTCUSD",1769394054615,0.00014025,87653.0,87644.0,1.01892562]
["bitfinex","BTCUSD",1769394056012,0.00014025,87653.0,87643.0,0.15262583]
["bitfinex","BTCUSD",1769394057834,0.00014025,87653.0,87640.0,0.02282062]
["bitfinex","BTCUSD",1769394059610,0.00014025,87653.0,87641.0,1.01892562]
["bitfinex","BTCUSD",1769394059828,0.00014025,87653.0,87642.0,1.03699386]
["bitfinex","BTCUSD",1769394060022,0.00014025,87653.0,87642.0,1.01892562]
["bitfinex","BTCUSD",1769394060564,0.00014025,87653.0,87641.0,0.15262583]
["bitfinex","BTCUSD",1769394060744,0.00014025,87653.0,87642.0,0.0228201]
["bitfinex","BTCUSD",1769394061283,0.57132319,87651.0,87636.0,0.15262583]
["bitfinex","BTCUSD",1769394061494,0.57132319,87651.0,87637.0,0.17528]
["bitfinex","BTCUSD",1769394061986,0.58273207,87651.0,87636.0,0.15262583]
["bitfinex","BTCUSD",1769394062110,0.01140953,87646.0,87637.0,0.17528]
["bitfinex","BTCUSD",1769394062307,0.57132319,87644.0,87637.0,0.09902817]
["bitfinex","BTCUSD",1769394062513,0.57132319,87644.0,87630.0,0.17528]
["bitfinex","BTCUSD",1769394063229,0.57132319,87644.0,87625.0,1.17155145]
["bitfinex","BTCUSD",1769394063230,0.63985571,87640.0,87625.0,1.17155145]
["bitfinex","BTCUSD",1769394063435,0.63985571,87640.0,87626.0,0.17528]
["bitfinex","BTCUSD",1769394063861,0.14300406,87642.0,87627.0,0.97625223]
["bitfinex","BTCUSD",1769394064203,0.00014025,87653.0,87642.0,0.00889811]
["bitfinex","BTCUSD",1769394064661,0.00014025,87653.0,87641.0,0.02282036]
["bitfinex","BTCUSD",1769394064993,0.00014025,87653.0,87642.0,0.0228201]
["bitfinex","BTCUSD",1769394065197,0.00014025,87653.0,87640.0,0.02282062]
["bitfinex","BTCUSD",1769394066016,0.00014025,87653.0,87641.0,0.97625223]
["bitfinex","BTCUSD",1769394066219,0.00014025,87653.0,87642.0,0.0228201]
["bitfinex","BTCUSD",1769394066428,0.00014025,87653.0,87643.0,0.97625223]
["bitfinex","BTCUSD",1769394066799,0.00014025,87653.0,87645.0,0.97625223]
["bitfinex","BTCUSD",1769394068096,0.00014025,87653.0,87646.0,0.02281906]
["bitfinex","BTCUSD",1769394069849,0.00014025,87653.0,87646.0,0.97625223]
["bitfinex","BTCUSD",1769394070007,0.00014025,87653.0,87644.0,0.14017444]
["bitfinex","BTCUSD",1769394070340,0.00025945,87653.0,87645.0,0.02281932]
["bitfinex","BTCUSD",1769394070541,0.14340406,87668.0,87647.0,0.14017444]
["bitfinex","BTCUSD",1769394070670,0.0004,87668.0,87650.0,0.97625223]
["bitfinex","BTCUSD",1769394070874,0.0004,87668.0,87654.0,0.97625223]
["bitfinex","BTCUSD",1769394071060,0.0004,87668.0,87654.0,1.11642667]
["bitfinex","BTCUSD",1769394071694,0.0004,87667.0,87654.0,1.11642667]
["bitfinex","BTCUSD",1769394072199,0.0004,87667.0,87654.0,0.14017444]
["bitfinex","BTCUSD",1769394072445,0.98183571,87664.0,87643.0,1.11642667]
["bitfinex","BTCUSD",1769394072685,0.97042852,87661.0,87643.0,1.11656692]
["bitfinex","BTCUSD",1769394072895,0.97042852,87659.0,87643.0,1.11656692]
["bitfinex","BTCUSD",1769394073120,0.14300406,87657.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394073322,0.72484735,87656.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394073535,0.14300406,87654.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394076652,0.51266546,87655.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394077747,0.30559809,87655.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394078182,0.15928807,87660.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394078375,0.31976838,87659.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394078573,0.01140797,87658.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394078725,0.30836054,87657.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394078939,0.31976864,87657.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394079351,0.01140823,87656.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394080203,0.30836054,87657.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394080619,0.14788036,87660.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394080799,0.30836054,87664.0,87645.0,1.14514169]
["bitfinex","BTCUSD",1769394081138,0.30836054,87664.0,87648.0,0.996028]
["bitfinex","BTCUSD",1769394081261,0.30836054,87664.0,87649.0,0.17193197]
["bitfinex","BTCUSD",1769394082184,0.0004,87665.0,87649.0,0.17193197]
["bitfinex","BTCUSD",1769394082470,0.0004,87665.0,87650.0,0.14911369]
["bitfinex","BTCUSD",1769394082701,0.0004,87665.0,87651.0,0.17193145]
["bitfinex","BTCUSD",1769394082867,0.0004,87665.0,87651.0,1.01884576]
["bitfinex","BTCUSD",1769394083067,0.0004,87665.0,87652.0,0.14911369]
["bitfinex","BTCUSD",1769394083301,0.0004,87665.0,87651.0,0.996028]
["bitfinex","BTCUSD",1769394083302,0.0004,87665.0,87653.0,0.17193093]
["bitfinex","BTCUSD",1769394085534,0.0004,87665.0,87653.0,0.14911369]
["bitfinex","BTCUSD",1769394085715,0.0004,87665.0,87645.0,0.14911369]
["bitfinex","BTCUSD",1769394085907,0.01180706,87665.0,87647.0,0.14911369]
["bitfinex","BTCUSD",1769394086123,0.31976786,87663.0,87647.0,0.14911369]
["bitfinex","BTCUSD",1769394086322,0.30836054,87661.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394086535,0.30836054,87661.0,87643.0,0.14925394]
["bitfinex","BTCUSD",1769394087712,0.15928794,87661.0,87643.0,0.14925394]
["bitfinex","BTCUSD",1769394087963,0.14788036,87660.0,87643.0,0.14925394]
["bitfinex","BTCUSD",1769394088116,0.30836054,87659.0,87643.0,0.14925394]
["bitfinex","BTCUSD",1769394089445,0.31976851,87658.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394089815,0.01140797,87658.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394090016,0.31976864,87657.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394090352,0.01140797,87658.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394090353,0.30836054,87656.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394091498,0.31976877,87656.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394091780,0.63984496,87653.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394091934,0.01140901,87650.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394092144,0.30836054,87649.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394092814,0.79913394,87653.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394092969,0.01140875,87652.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394093376,0.31976942,87651.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394095182,0.01140901,87650.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394095566,0.30836054,87651.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394096223,0.31976942,87651.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394096561,0.30836054,87649.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394097710,0.78772532,87653.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394098119,0.30836054,87652.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394098350,0.63984496,87660.0,87643.0,0.00014025]
["bitfinex","BTCUSD",1769394098521,0.14150392,87659.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394098731,0.02739273,87659.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394099360,0.63984496,87660.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394099806,0.0004,87665.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394100151,0.11410118,87664.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394100265,0.0004,87665.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394100466,0.11410074,87664.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394100667,0.0004,87665.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394100875,0.0004,87665.0,87655.0,0.15320938]
["bitfinex","BTCUSD",1769394101320,0.0004,87665.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394101321,0.01140719,87664.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394101523,0.64024496,87665.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394101524,0.63984496,87662.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394101898,0.95869722,87665.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394102301,0.0004,87665.0,87652.0,0.15320939]
["bitfinex","BTCUSD",1769394104131,0.0004,87665.0,87653.0,0.15320938]
["bitfinex","BTCUSD",1769394105472,0.01140732,87663.0,87653.0,0.15320938]
["bitfinex","BTCUSD",1769394105618,0.95869722,87665.0,87653.0,0.15320938]
["bitfinex","BTCUSD",1769394105824,0.01140719,87664.0,87653.0,0.15320938]
["bitfinex","BTCUSD",1769394106032,0.01140732,87663.0,87653.0,0.15320938]
["bitfinex","BTCUSD",1769394106384,0.01140758,87661.0,87653.0,0.15320938]
["bitfinex","BTCUSD",1769394106591,0.01140745,87662.0,87653.0,0.15320938]
["bitfinex","BTCUSD",1769394106793,0.01140719,87664.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394106911,0.01140745,87662.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394107335,0.96970454,87663.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394107535,0.01140758,87661.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394107792,1.02674125,87663.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394107793,0.96970454,87663.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394107996,0.63984496,87662.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394108201,0.0004,87665.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394108983,0.0004,87665.0,87653.0,0.96117728]
["bitfinex","BTCUSD",1769394109182,0.0004,87665.0,87655.0,0.96117728]
["bitfinex","BTCUSD",1769394109390,0.0004,87665.0,87656.0,0.15320938]
["bitfinex","BTCUSD",1769394109790,0.0004,87665.0,87656.0,1.11438666]
["bitfinex","BTCUSD",1769394110115,0.0004,87665.0,87656.0,0.15320938]
["bitfinex","BTCUSD",1769394110896,0.0004,87665.0,87653.0,0.01399649]
["bitfinex","BTCUSD",1769394110897,0.0004,87665.0,87657.0,0.96117728]
["bitfinex","BTCUSD",1769394111121,0.0004,87665.0,87658.0,0.15320938]
["bitfinex","BTCUSD",1769394112661,0.0004,87665.0,87652.0,0.15320939]
["bitfinex","BTCUSD",1769394114268,0.0004,87665.0,87653.0,0.15320938]
["bitfinex","BTCUSD",1769394114863,0.0004,87665.0,87654.0,0.96117728]
["bitfinex","BTCUSD",1769394115206,0.0004,87665.0,87652.0,1e-08]
["bitfinex","BTCUSD",1769394115207,0.0004,87665.0,87656.0,0.15320938]
["bitfinex","BTCUSD",1769394118761,0.0004,87665.0,87657.0,0.01408837]
["bitfinex","BTCUSD",1769394119204,0.0004,87665.0,87657.0,0.17602558]
["bitfinex","BTCUSD",1769394120666,0.0004,87665.0,87660.0,0.15320938]
["bitfinex","BTCUSD",1769394120872,0.0004,87665.0,87662.0,0.15320938]
["bitfinex","BTCUSD",1769394121492,0.0004,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769394121493,0.0004,87665.0,87663.0,0.96117728]
["bitfinex","BTCUSD",1769394121692,0.000248,87673.0,87659.0,0.96117728]
["bitfinex","BTCUSD",1769394122031,0.000248,87673.0,87664.0,0.15320938]
["bitfinex","BTCUSD",1769394122450,0.000248,87673.0,87665.0,0.15320938]
["bitfinex","BTCUSD",1769394123905,1.10833583,87690.0,87670.0,0.14553597]
["bitfinex","BTCUSD",1769394124124,0.09120519,87696.0,87670.0,0.14553597]
["bitfinex","BTCUSD",1769394124125,0.86079705,87696.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1769394124330,0.86079705,87696.0,87679.0,0.95862171]
["bitfinex","BTCUSD",1769394124462,0.000248,87703.0,87684.0,0.95862171]
["bitfinex","BTCUSD",1769394124659,0.000248,87703.0,87687.0,0.14553597]
["bitfinex","BTCUSD",1769394125112,0.01140107,87711.0,87679.0,0.18664523]
["bitfinex","BTCUSD",1769394125113,0.01140042,87716.0,87692.0,0.95862171]
["bitfinex","BTCUSD",1769394125312,0.0002171,87715.0,87696.0,0.95862171]
["bitfinex","BTCUSD",1769394125451,0.0002171,87715.0,87698.0,0.95862171]
["bitfinex","BTCUSD",1769394125652,0.0002171,87715.0,87699.0,0.14553597]
["bitfinex","BTCUSD",1769394126304,0.01161765,87715.0,87699.0,0.14553597]
["bitfinex","BTCUSD",1769394126483,0.0002171,87715.0,87701.0,0.95862171]
["bitfinex","BTCUSD",1769394126658,0.0002171,87715.0,87703.0,0.14553597]
["bitfinex","BTCUSD",1769394126861,0.09120519,87746.0,87703.0,0.14553597]
["bitfinex","BTCUSD",1769394127271,0.25070108,87764.0,87703.0,0.14553597]
["bitfinex","BTCUSD",1769394127272,0.15003861,87756.0,87737.0,0.14553597]
["bitfinex","BTCUSD",1769394127473,0.15003861,87756.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769394127679,0.15003861,87756.0,87742.0,0.03973325]
["bitfinex","BTCUSD",1769394127903,0.15003861,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769394128113,0.15003861,87756.0,87740.0,0.95862171]
["bitfinex","BTCUSD",1769394128509,0.00071533,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769394128721,0.00071533,87745.0,87743.0,0.0569846]
["bitfinex","BTCUSD",1769394129289,0.0003479,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769394129493,0.17568804,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769394129692,0.00999999,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769394130116,0.17568804,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769394130334,0.17568804,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769394130738,0.17568804,87760.0,87743.0,0.14553597]
["bitfinex","BTCUSD",1769394130935,0.17568804,87760.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769394130936,0.00999999,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769394131172,0.15003861,87758.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769394131450,0.99616809,87755.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769394131621,0.18683485,87760.0,87717.0,0.22800568]
["bitfinex","BTCUSD",1769394131622,1.0155831,87751.0,87724.0,0.06839623]
["bitfinex","BTCUSD",1769394131811,1.00168426,87749.0,87725.0,0.14553597]
["bitfinex","BTCUSD",1769394132156,1.15172287,87745.0,87728.0,0.97002057]
["bitfinex","BTCUSD",1769394132503,1.00168426,87745.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769394132689,0.23219627,87748.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769394132894,0.23219627,87748.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769394132895,1.00168426,87744.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769394133100,1.00168426,87740.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769394133324,0.16143605,87739.0,87720.0,0.14553597]
["bitfinex","BTCUSD",1769394133534,0.15003861,87737.0,87720.0,0.14553597]
["bitfinex","BTCUSD",1769394133734,0.16143656,87735.0,87711.0,0.14574467]
["bitfinex","BTCUSD",1769394133909,1.01308325,87727.0,87711.0,0.0002087]
["bitfinex","BTCUSD",1769394134085,1.00168426,87723.0,87711.0,0.0002087]
["bitfinex","BTCUSD",1769394134266,1.00168426,87723.0,87699.0,0.06220746]
["bitfinex","BTCUSD",1769394134267,0.22076,87726.0,87699.0,0.14553597]
["bitfinex","BTCUSD",1769394134268,0.15003861,87717.0,87699.0,0.14553597]
["bitfinex","BTCUSD",1769394134470,0.30514844,87726.0,87699.0,0.14553597]
["bitfinex","BTCUSD",1769394134471,1.15177597,87715.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769394134671,1.15177597,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769394135027,0.22076,87720.0,87712.0,0.14553597]
["bitfinex","BTCUSD",1769394135317,0.22076,87720.0,87708.0,0.0316562]
["bitfinex","BTCUSD",1769394135527,0.22076,87720.0,87708.0,0.02025474]
["bitfinex","BTCUSD",1769394135721,0.22076,87720.0,87707.0,0.03038725]
["bitfinex","BTCUSD",1769394135932,0.22076,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769394136146,0.22076,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769394136147,0.17516,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769394136343,0.32519861,87728.0,87714.0,1.00672946]
["bitfinex","BTCUSD",1769394136543,0.15371658,87733.0,87715.0,0.02280111]
["bitfinex","BTCUSD",1769394136744,0.9700383,87732.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1769394136919,1.1451983,87732.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1769394137120,1.1451983,87732.0,87718.0,0.02280033]
["bitfinex","BTCUSD",1769394137363,1.1451983,87732.0,87715.0,0.02280111]
["bitfinex","BTCUSD",1769394137741,1.29891488,87732.0,87715.0,0.02280111]
["bitfinex","BTCUSD",1769394137909,0.9700383,87731.0,87715.0,0.02280111]
["bitfinex","BTCUSD",1769394138291,1.1451983,87731.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1769394138465,0.9700383,87731.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1769394138698,0.17516,87732.0,87719.0,1.00672946]
["bitfinex","BTCUSD",1769394138919,0.01139705,87742.0,87720.0,1.00672946]
["bitfinex","BTCUSD",1769394139129,0.9700383,87741.0,87724.0,0.15264193]
["bitfinex","BTCUSD",1769394139350,0.9700383,87741.0,87720.0,0.80959822]
["bitfinex","BTCUSD",1769394139351,0.9700383,87738.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769394139526,0.9700383,87734.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769394139705,0.15371658,87733.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769394139906,0.9700383,87736.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769394139907,0.9700383,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769394140105,0.15371658,87738.0,87722.0,0.01487999]
["bitfinex","BTCUSD",1769394140307,0.01139653,87746.0,87722.0,0.01487999]
["bitfinex","BTCUSD",1769394140308,0.9700383,87750.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769394140484,1.1451583,87750.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769394140686,1.1451583,87750.0,87732.0,1.15937139]
["bitfinex","BTCUSD",1769394140889,1.1451583,87750.0,87733.0,0.15264193]
["bitfinex","BTCUSD",1769394141089,0.9700383,87750.0,87734.0,1.15937139]
["bitfinex","BTCUSD",1769394141300,1.12375488,87750.0,87734.0,0.15264193]
["bitfinex","BTCUSD",1769394141522,0.9700383,87733.0,87710.0,0.15264193]
["bitfinex","BTCUSD",1769394141682,0.00999999,87734.0,87705.0,0.15264193]
["bitfinex","BTCUSD",1769394141683,0.15371658,87726.0,87705.0,0.15264193]
["bitfinex","BTCUSD",1769394141885,0.9700383,87723.0,87705.0,0.15264193]
["bitfinex","BTCUSD",1769394142303,0.9700383,87723.0,87714.0,0.04606743]
["bitfinex","BTCUSD",1769394142738,0.98003829,87714.0,87697.0,0.15264193]
["bitfinex","BTCUSD",1769394142970,0.9700383,87714.0,87697.0,0.15264193]
["bitfinex","BTCUSD",1769394143508,0.15371658,87722.0,87702.0,1.00672946]
["bitfinex","BTCUSD",1769394143716,1.12375488,87722.0,87703.0,0.01572186]
["bitfinex","BTCUSD",1769394143921,0.17512,87723.0,87705.0,1.00672946]
["bitfinex","BTCUSD",1769394144124,0.15371658,87728.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769394144125,0.02739273,87727.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769394144255,0.02739273,87727.0,87700.0,1.02624841]
["bitfinex","BTCUSD",1769394144256,0.02739273,87730.0,87712.0,1.0181304]
["bitfinex","BTCUSD",1769394144460,0.00046714,87730.0,87715.0,0.15264193]
["bitfinex","BTCUSD",1769394144666,0.00046714,87730.0,87716.0,0.01571956]
["bitfinex","BTCUSD",1769394145803,0.00046714,87730.0,87716.0,1.17509095]
["bitfinex","BTCUSD",1769394146007,0.00046714,87730.0,87716.0,1.15937139]
["bitfinex","BTCUSD",1769394146388,0.00046714,87730.0,87716.0,0.15264193]
["bitfinex","BTCUSD",1769394146979,0.15371658,87727.0,87711.0,0.01574087]
["bitfinex","BTCUSD",1769394147205,0.9700383,87724.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769394147424,0.9700383,87729.0,87708.0,1.01813092]
["bitfinex","BTCUSD",1769394147618,1.12375488,87729.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769394147795,0.00046714,87730.0,87715.0,0.15264193]
["bitfinex","BTCUSD",1769394147997,0.00046714,87730.0,87716.0,0.01688053]
["bitfinex","BTCUSD",1769394148637,0.00046714,87730.0,87716.0,1.02360999]
["bitfinex","BTCUSD",1769394148819,0.00046714,87730.0,87716.0,1.00672946]
["bitfinex","BTCUSD",1769394149209,0.00046714,87730.0,87717.0,0.15264193]
["bitfinex","BTCUSD",1769394149407,0.00046714,87730.0,87721.0,1.00672946]
["bitfinex","BTCUSD",1769394149632,0.00046714,87730.0,87721.0,1.15937139]
["bitfinex","BTCUSD",1769394151016,0.9700383,87729.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769394151141,0.9700383,87729.0,87713.0,0.01251599]
["bitfinex","BTCUSD",1769394151337,0.9700383,87729.0,87713.0,0.16515792]
["bitfinex","BTCUSD",1769394151743,0.01076549,87728.0,87713.0,0.16515792]
["bitfinex","BTCUSD",1769394152255,0.9700383,87729.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769394152458,0.9700383,87729.0,87715.0,0.02280111]
["bitfinex","BTCUSD",1769394152642,0.00046714,87730.0,87715.0,0.02280111]
["bitfinex","BTCUSD",1769394152856,0.00046714,87730.0,87723.0,0.15264193]
["bitfinex","BTCUSD",1769394153069,0.00046714,87730.0,87724.0,0.15264193]
["bitfinex","BTCUSD",1769394153269,0.00046714,87730.0,87724.0,1.15827424]
["bitfinex","BTCUSD",1769394154654,0.00046714,87730.0,87725.0,1.17209609]
["bitfinex","BTCUSD",1769394154859,0.00046714,87730.0,87725.0,1.16069684]
["bitfinex","BTCUSD",1769394155445,0.00046714,87730.0,87725.0,1.14706957]
["bitfinex","BTCUSD",1769394155642,0.96396649,87743.0,87725.0,1.00563231]
["bitfinex","BTCUSD",1769394155847,0.96410657,87743.0,87726.0,0.15506453]
["bitfinex","BTCUSD",1769394156042,0.96410657,87743.0,87726.0,0.16646365]
["bitfinex","BTCUSD",1769394156221,0.96410657,87743.0,87726.0,0.15506453]
["bitfinex","BTCUSD",1769394156589,0.00014008,87743.0,87733.0,0.15506453]
["bitfinex","BTCUSD",1769394156795,0.20251273,87752.0,87735.0,1.01703026]
["bitfinex","BTCUSD",1769394157023,0.0001,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769394157218,0.0001,87760.0,87756.0,0.15506453]
["bitfinex","BTCUSD",1769394157432,0.95548419,87774.0,87756.0,0.15506453]
["bitfinex","BTCUSD",1769394157433,0.95548419,87774.0,87759.0,1.00563231]
["bitfinex","BTCUSD",1769394157997,0.95548419,87774.0,87759.0,1.17209168]
["bitfinex","BTCUSD",1769394158165,0.95548419,87774.0,87759.0,1.16069684]
["bitfinex","BTCUSD",1769394158367,0.95548419,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769394158614,0.026036,87820.0,87780.0,0.05696036]
["bitfinex","BTCUSD",1769394158615,0.95548419,87801.0,87780.0,0.05696036]
["bitfinex","BTCUSD",1769394158850,0.02403084,87818.0,87780.0,0.05696036]
["bitfinex","BTCUSD",1769394158851,0.01138757,87815.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769394158991,0.01138731,87817.0,87791.0,1.00563231]
["bitfinex","BTCUSD",1769394158992,0.02279732,87817.0,87791.0,1.00563231]
["bitfinex","BTCUSD",1769394159193,0.08096695,87818.0,87781.0,0.22072]
["bitfinex","BTCUSD",1769394159194,0.04682816,87818.0,87781.0,0.22072]
["bitfinex","BTCUSD",1769394159402,1.10955401,87835.0,87815.0,0.15506453]
["bitfinex","BTCUSD",1769394159598,0.03418243,87834.0,87816.0,0.17512]
["bitfinex","BTCUSD",1769394159820,0.95548419,87833.0,87816.0,0.00046714]
["bitfinex","BTCUSD",1769394160018,0.95548419,87833.0,87817.0,0.22068]
["bitfinex","BTCUSD",1769394160224,0.01138653,87823.0,87806.0,0.15506453]
["bitfinex","BTCUSD",1769394160423,0.76201139,87818.0,87803.0,0.17508]
["bitfinex","BTCUSD",1769394160600,0.91608121,87816.0,87803.0,0.17554789]
["bitfinex","BTCUSD",1769394160798,0.78480871,87815.0,87803.0,0.17554789]
["bitfinex","BTCUSD",1769394160999,0.15406982,87816.0,87803.0,0.17554789]
["bitfinex","BTCUSD",1769394161266,0.05693146,87825.0,87803.0,0.17554789]
["bitfinex","BTCUSD",1769394161267,0.91608121,87833.0,87808.0,1.00563231]
["bitfinex","BTCUSD",1769394161406,0.91608121,87833.0,87816.0,0.01]
["bitfinex","BTCUSD",1769394161773,0.01138407,87842.0,87819.0,0.16645158]
["bitfinex","BTCUSD",1769394162011,0.79819832,87860.0,87816.0,0.01]
["bitfinex","BTCUSD",1769394162012,0.01138161,87861.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769394162154,0.01138213,87857.0,87833.0,0.34152977]
["bitfinex","BTCUSD",1769394162358,0.01585274,87856.0,87833.0,0.33014453]
["bitfinex","BTCUSD",1769394162759,0.01138446,87839.0,87810.0,0.79819832]
["bitfinex","BTCUSD",1769394162959,0.01138446,87839.0,87765.0,1.1940656]
["bitfinex","BTCUSD",1769394162960,0.01138576,87829.0,87813.0,0.15506453]
["bitfinex","BTCUSD",1769394163168,0.79819832,87840.0,87813.0,0.15506453]
["bitfinex","BTCUSD",1769394163169,0.01138602,87827.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394163531,0.01138653,87823.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394163802,0.01222886,87824.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394164108,0.01317422,87826.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394164335,0.02279732,87826.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394164630,0.96378659,87832.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394164631,0.02094402,87829.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394165158,0.96378672,87831.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394165781,0.01882048,87830.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394166043,0.01138602,87827.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394166258,0.01965749,87826.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394166474,0.01138576,87829.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394166475,0.01138602,87827.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394166677,0.01465874,87828.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394167291,0.01138602,87827.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394167491,0.02922563,87826.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394167908,0.01783949,87826.0,87813.0,0.00046789]
["bitfinex","BTCUSD",1769394168376,0.01783949,87826.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769394168377,0.01138705,87819.0,87799.0,0.175]
["bitfinex","BTCUSD",1769394168595,0.02279732,87820.0,87799.0,0.18685774]
["bitfinex","BTCUSD",1769394168857,0.02279732,87821.0,87800.0,1.01702183]
["bitfinex","BTCUSD",1769394169067,0.02279732,87821.0,87800.0,1.16069684]
["bitfinex","BTCUSD",1769394169293,0.97519854,87821.0,87800.0,1.16069684]
["bitfinex","BTCUSD",1769394169504,0.01138627,87825.0,87801.0,1.00563231]
["bitfinex","BTCUSD",1769394169706,0.01138653,87823.0,87803.0,1.00563231]
["bitfinex","BTCUSD",1769394169917,0.0324129,87822.0,87804.0,0.15506453]
["bitfinex","BTCUSD",1769394170132,0.01138692,87820.0,87804.0,0.15506453]
["bitfinex","BTCUSD",1769394170341,0.01138705,87819.0,87803.0,1.00563231]
["bitfinex","BTCUSD",1769394170548,0.01138718,87818.0,87803.0,1.00563231]
["bitfinex","BTCUSD",1769394170756,0.15406982,87823.0,87803.0,1.00563231]
["bitfinex","BTCUSD",1769394170757,0.15406982,87823.0,87804.0,0.022778]
["bitfinex","BTCUSD",1769394170977,0.15406982,87823.0,87804.0,1.19486384]
["bitfinex","BTCUSD",1769394171195,0.15406982,87823.0,87804.0,1.16069684]
["bitfinex","BTCUSD",1769394171413,0.96329271,87822.0,87804.0,0.15506453]
["bitfinex","BTCUSD",1769394171627,0.95240122,87822.0,87804.0,0.17784253]
["bitfinex","BTCUSD",1769394172471,0.95240122,87822.0,87804.0,1.18347484]
["bitfinex","BTCUSD",1769394172746,0.01138705,87819.0,87804.0,0.15506453]
["bitfinex","BTCUSD",1769394172962,0.01138783,87813.0,87799.0,0.00046809]
["bitfinex","BTCUSD",1769394173192,0.01138822,87810.0,87799.0,0.00046809]
["bitfinex","BTCUSD",1769394173608,0.95240122,87812.0,87799.0,0.00046809]
["bitfinex","BTCUSD",1769394174280,0.96378918,87812.0,87799.0,0.00046809]
["bitfinex","BTCUSD",1769394174519,0.01138809,87811.0,87799.0,0.00046809]
["bitfinex","BTCUSD",1769394174749,0.22773343,87822.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769394174750,0.01139017,87795.0,87784.0,0.15506453]
["bitfinex","BTCUSD",1769394174964,0.15406982,87804.0,87784.0,0.00046903]
["bitfinex","BTCUSD",1769394175172,0.01138848,87808.0,87786.0,0.15506453]
["bitfinex","BTCUSD",1769394175321,0.01138822,87810.0,87786.0,0.15506453]
["bitfinex","BTCUSD",1769394175322,0.01138822,87810.0,87789.0,1.00563231]
["bitfinex","BTCUSD",1769394175536,0.01138822,87810.0,87791.0,1.00563231]
["bitfinex","BTCUSD",1769394175708,0.01138848,87808.0,87792.0,0.02113124]
["bitfinex","BTCUSD",1769394175907,0.01138874,87806.0,87792.0,0.02113124]
["bitfinex","BTCUSD",1769394176132,0.01138848,87808.0,87792.0,0.02113124]
["bitfinex","BTCUSD",1769394176557,1.10749598,87809.0,87792.0,0.02113124]
["bitfinex","BTCUSD",1769394176758,0.01138848,87808.0,87792.0,0.02113124]
["bitfinex","BTCUSD",1769394176942,0.01138861,87807.0,87792.0,0.02113124]
["bitfinex","BTCUSD",1769394177146,0.01138848,87808.0,87792.0,0.02113124]
["bitfinex","BTCUSD",1769394177351,0.15406982,87804.0,87792.0,0.02113124]
["bitfinex","BTCUSD",1769394177557,0.01138887,87805.0,87784.0,0.00046903]
["bitfinex","BTCUSD",1769394177558,0.15406982,87802.0,87784.0,0.00046903]
["bitfinex","BTCUSD",1769394177710,0.89469618,87803.0,87784.0,0.15553356]
["bitfinex","BTCUSD",1769394178063,0.89469618,87803.0,87787.0,0.15506453]
["bitfinex","BTCUSD",1769394178284,0.01138861,87807.0,87788.0,0.01617224]
["bitfinex","BTCUSD",1769394178515,0.8951696,87807.0,87788.0,0.17123677]
["bitfinex","BTCUSD",1769394179189,0.8951696,87803.0,87788.0,0.17123677]
["bitfinex","BTCUSD",1769394179458,0.8951696,87801.0,87788.0,0.15506453]
["bitfinex","BTCUSD",1769394179682,0.01138913,87803.0,87784.0,0.00046903]
["bitfinex","BTCUSD",1769394179683,0.01138965,87799.0,87784.0,0.00046903]
["bitfinex","BTCUSD",1769394179865,0.8951696,87801.0,87784.0,0.00046903]
["bitfinex","BTCUSD",1769394180343,0.90655925,87799.0,87784.0,0.00046903]
["bitfinex","BTCUSD",1769394180555,0.15406982,87801.0,87784.0,1.00610134]
["bitfinex","BTCUSD",1769394180776,0.8951696,87799.0,87784.0,0.00046903]
["bitfinex","BTCUSD",1769394180982,0.01,87784.0,87770.0,0.15506453]
["bitfinex","BTCUSD",1769394181113,0.0104685,87784.0,87770.0,0.15506453]
["bitfinex","BTCUSD",1769394181475,0.0004685,87784.0,87770.0,0.15506453]
["bitfinex","BTCUSD",1769394181735,0.0004685,87784.0,87776.0,1.00563231]
["bitfinex","BTCUSD",1769394181931,0.01138978,87798.0,87779.0,0.15506453]
["bitfinex","BTCUSD",1769394182142,0.01138978,87798.0,87783.0,0.15506453]
["bitfinex","BTCUSD",1769394182363,0.96350396,87803.0,87785.0,0.15506453]
["bitfinex","BTCUSD",1769394182364,0.89516907,87803.0,87785.0,0.15506453]
["bitfinex","BTCUSD",1769394182580,0.89516907,87803.0,87786.0,1.00563231]
["bitfinex","BTCUSD",1769394182796,0.17496,87808.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769394182797,0.89516907,87808.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769394183009,0.2447,87846.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769394183010,0.04556,87824.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769394183218,0.04556,87824.0,87805.0,0.1664534]
["bitfinex","BTCUSD",1769394183650,0.04556,87824.0,87805.0,0.15506453]
["bitfinex","BTCUSD",1769394183864,0.04556,87824.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769394183865,0.01138692,87820.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769394184082,0.95369605,87820.0,87800.0,0.06833712]
["bitfinex","BTCUSD",1769394184327,0.95369605,87820.0,87801.0,0.16594755]
["bitfinex","BTCUSD",1769394184562,0.01089149,87819.0,87801.0,0.16594755]
["bitfinex","BTCUSD",1769394185030,0.01089149,87819.0,87802.0,0.14316877]
["bitfinex","BTCUSD",1769394185233,0.01089149,87819.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1769394185438,0.01089149,87819.0,87803.0,0.16594703]
["bitfinex","BTCUSD",1769394186281,0.0113877,87814.0,87803.0,0.16594703]
["bitfinex","BTCUSD",1769394186482,0.0113877,87814.0,87792.0,0.14316877]
["bitfinex","BTCUSD",1769394186728,0.0113877,87814.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769394186729,0.0113877,87814.0,87796.0,0.14316877]
["bitfinex","BTCUSD",1769394186930,0.01138783,87813.0,87797.0,0.16594859]
["bitfinex","BTCUSD",1769394187127,0.01138783,87813.0,87797.0,0.14316877]
["bitfinex","BTCUSD",1769394187128,0.96458754,87812.0,87797.0,0.14316877]
["bitfinex","BTCUSD",1769394187438,0.01138692,87820.0,87798.0,0.94022122]
["bitfinex","BTCUSD",1769394187643,0.95369605,87817.0,87799.0,0.14316877]
["bitfinex","BTCUSD",1769394187844,0.95369605,87815.0,87799.0,0.14316877]
["bitfinex","BTCUSD",1769394188057,0.01138796,87812.0,87799.0,0.14316877]
["bitfinex","BTCUSD",1769394188258,0.01089149,87811.0,87799.0,0.14316877]
["bitfinex","BTCUSD",1769394188816,0.01138796,87812.0,87799.0,0.14316877]
["bitfinex","BTCUSD",1769394189043,0.95369605,87810.0,87791.0,0.14316877]
["bitfinex","BTCUSD",1769394189281,0.01089149,87809.0,87791.0,0.14316877]
["bitfinex","BTCUSD",1769394189481,1.11759899,87808.0,87791.0,0.14316877]
["bitfinex","BTCUSD",1769394189711,0.96258634,87806.0,87791.0,0.14316877]
["bitfinex","BTCUSD",1769394189911,0.01138822,87810.0,87791.0,0.14316877]
["bitfinex","BTCUSD",1769394189912,0.06832216,87820.0,87791.0,0.07973477]
["bitfinex","BTCUSD",1769394190064,0.01138666,87822.0,87798.0,0.14316877]
["bitfinex","BTCUSD",1769394190267,0.01138692,87820.0,87802.0,0.14316877]
["bitfinex","BTCUSD",1769394190481,0.01138692,87820.0,87804.0,0.14316877]
["bitfinex","BTCUSD",1769394190713,0.01138705,87819.0,87804.0,0.14316877]
["bitfinex","BTCUSD",1769394190895,0.96258634,87817.0,87804.0,0.14316877]
["bitfinex","BTCUSD",1769394191294,0.16443041,87824.0,87804.0,0.94022122]
["bitfinex","BTCUSD",1769394191495,1.21258634,87826.0,87808.0,0.94022122]
["bitfinex","BTCUSD",1769394191697,1.21258634,87826.0,87811.0,0.14316877]
["bitfinex","BTCUSD",1769394191698,0.25,87826.0,87811.0,0.14316877]
["bitfinex","BTCUSD",1769394192082,0.25,87826.0,87811.0,1.08338999]
["bitfinex","BTCUSD",1769394192689,0.25,87826.0,87811.0,1.08347025]
["bitfinex","BTCUSD",1769394192891,0.25,87826.0,87811.0,0.94030148]
["bitfinex","BTCUSD",1769394193095,0.25,87826.0,87815.0,0.14316877]
["bitfinex","BTCUSD",1769394193307,0.25,87826.0,87817.0,0.14316877]
["bitfinex","BTCUSD",1769394194448,0.25,87826.0,87818.0,0.14316877]
["bitfinex","BTCUSD",1769394195424,0.25,87826.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769394195425,0.01138394,87843.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769394195623,0.96455498,87838.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769394195827,0.01138381,87844.0,87824.0,0.14316877]
["bitfinex","BTCUSD",1769394196029,0.01138368,87845.0,87825.0,0.14316877]
["bitfinex","BTCUSD",1769394196227,0.96455498,87845.0,87825.0,0.14316877]
["bitfinex","BTCUSD",1769394196645,0.1863429,87851.0,87829.0,0.98397992]
["bitfinex","BTCUSD",1769394196872,0.1863429,87851.0,87832.0,0.15131847]
["bitfinex","BTCUSD",1769394197085,1.01809909,87850.0,87833.0,0.15131847]
["bitfinex","BTCUSD",1769394197275,0.01138329,87848.0,87833.0,0.15131847]
["bitfinex","BTCUSD",1769394197685,1.00671606,87850.0,87833.0,0.15131847]
["bitfinex","BTCUSD",1769394197895,1.01809909,87850.0,87833.0,0.15131847]
["bitfinex","BTCUSD",1769394198095,0.01138329,87848.0,87833.0,0.15131847]
["bitfinex","BTCUSD",1769394198322,1.00671606,87848.0,87833.0,0.15131847]
["bitfinex","BTCUSD",1769394199380,0.01138459,87838.0,87827.0,0.98397992]
["bitfinex","BTCUSD",1769394199587,1.01965725,87838.0,87812.0,0.15131847]
["bitfinex","BTCUSD",1769394199763,0.79819832,87850.0,87815.0,0.17492]
["bitfinex","BTCUSD",1769394199764,0.01138498,87835.0,87815.0,0.17492]
["bitfinex","BTCUSD",1769394199986,1.00671606,87833.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769394200974,0.01138563,87830.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769394201223,0.01138563,87830.0,87814.0,0.02277541]
["bitfinex","BTCUSD",1769394201224,1.00671606,87830.0,87814.0,0.02277541]
["bitfinex","BTCUSD",1769394201413,0.0113855,87831.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394201414,1.00671606,87824.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394201560,0.14820583,87823.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394201743,0.14820583,87842.0,87813.0,0.15131847]
["bitfinex","BTCUSD",1769394201949,1.00671606,87847.0,87818.0,0.15131847]
["bitfinex","BTCUSD",1769394201950,0.14820583,87845.0,87818.0,0.15131847]
["bitfinex","BTCUSD",1769394202186,0.15958886,87850.0,87827.0,0.98397992]
["bitfinex","BTCUSD",1769394202387,0.14820583,87850.0,87830.0,0.15131847]
["bitfinex","BTCUSD",1769394202567,0.14820583,87850.0,87830.0,1.13529839]
["bitfinex","BTCUSD",1769394202965,1.15492189,87850.0,87830.0,0.98397992]
["bitfinex","BTCUSD",1769394203170,1.16630492,87850.0,87832.0,1.13529839]
["bitfinex","BTCUSD",1769394203710,0.01138342,87847.0,87832.0,1.13529839]
["bitfinex","BTCUSD",1769394203918,0.01138329,87848.0,87832.0,1.13529839]
["bitfinex","BTCUSD",1769394204275,1.01809922,87849.0,87832.0,1.13529839]
["bitfinex","BTCUSD",1769394204449,0.01138355,87846.0,87832.0,1.13529839]
["bitfinex","BTCUSD",1769394205109,0.02227517,87845.0,87822.0,0.98397992]
["bitfinex","BTCUSD",1769394205291,0.14820583,87844.0,87825.0,0.15131847]
["bitfinex","BTCUSD",1769394205492,0.14820583,87844.0,87826.0,0.17409076]
["bitfinex","BTCUSD",1769394205734,1.00671606,87847.0,87828.0,0.15131847]
["bitfinex","BTCUSD",1769394205944,1.01809948,87847.0,87829.0,0.02142899]
["bitfinex","BTCUSD",1769394206116,1.00671606,87847.0,87829.0,0.02142899]
["bitfinex","BTCUSD",1769394206323,0.01089149,87846.0,87829.0,0.02142899]
["bitfinex","BTCUSD",1769394206519,1.0289911,87846.0,87829.0,0.02142899]
["bitfinex","BTCUSD",1769394206750,1.00671606,87846.0,87829.0,0.02142899]
["bitfinex","BTCUSD",1769394207439,0.01138394,87843.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769394207645,0.01138394,87843.0,87810.0,0.94467817]
["bitfinex","BTCUSD",1769394207646,1.15492189,87840.0,87820.0,0.15131847]
["bitfinex","BTCUSD",1769394207844,1.01965751,87836.0,87820.0,0.17409232]
["bitfinex","BTCUSD",1769394208324,1.00827266,87836.0,87820.0,1.15807224]
["bitfinex","BTCUSD",1769394208548,1.00827266,87836.0,87821.0,0.15131847]
["bitfinex","BTCUSD",1769394208769,1.01965751,87836.0,87821.0,0.15131847]
["bitfinex","BTCUSD",1769394209068,0.01138511,87834.0,87821.0,0.15131847]
["bitfinex","BTCUSD",1769394209630,0.01138537,87832.0,87821.0,0.15131847]
["bitfinex","BTCUSD",1769394209833,0.01138511,87834.0,87821.0,0.15131847]
["bitfinex","BTCUSD",1769394210667,0.01138524,87833.0,87821.0,0.15131847]
["bitfinex","BTCUSD",1769394210877,0.01138524,87833.0,87815.0,0.15131847]
["bitfinex","BTCUSD",1769394211090,0.01138524,87833.0,87816.0,0.15131847]
["bitfinex","BTCUSD",1769394211544,1.00671606,87823.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394211689,1.15492189,87823.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394212262,1.01810285,87821.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394212458,1.00671606,87821.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394212662,0.14820583,87820.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394212859,1.00671606,87819.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394213303,0.14820583,87823.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394213725,0.94038358,87824.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394214122,0.01138653,87823.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394214376,0.01138679,87821.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394214554,0.71695562,87815.0,87811.0,8.026e-05]
["bitfinex","BTCUSD",1769394214756,0.71695562,87815.0,87801.0,0.13566365]
["bitfinex","BTCUSD",1769394214962,0.70548859,87814.0,87801.0,0.13574921]
["bitfinex","BTCUSD",1769394215135,0.71687629,87814.0,87801.0,0.13574921]
["bitfinex","BTCUSD",1769394215360,0.70548859,87813.0,87801.0,8.556e-05]
["bitfinex","BTCUSD",1769394215542,0.01138796,87812.0,87801.0,8.556e-05]
["bitfinex","BTCUSD",1769394215741,0.70548859,87811.0,87801.0,8.556e-05]
["bitfinex","BTCUSD",1769394216141,0.01138602,87827.0,87801.0,8.556e-05]
["bitfinex","BTCUSD",1769394216345,0.0113855,87831.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769394216524,0.01138563,87830.0,87809.0,0.13566365]
["bitfinex","BTCUSD",1769394216726,0.01138563,87830.0,87812.0,0.13566365]
["bitfinex","BTCUSD",1769394216929,0.01138602,87827.0,87813.0,0.15843932]
["bitfinex","BTCUSD",1769394217192,0.02227699,87831.0,87813.0,0.15843932]
["bitfinex","BTCUSD",1769394217193,0.01138627,87825.0,87813.0,0.15843932]
["bitfinex","BTCUSD",1769394217400,0.52611424,87823.0,87813.0,0.02277567]
["bitfinex","BTCUSD",1769394217563,0.51472771,87820.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1769394217983,0.51472771,87820.0,87803.0,0.13566365]
["bitfinex","BTCUSD",1769394218190,0.51472771,87820.0,87801.0,0.02286434]
["bitfinex","BTCUSD",1769394218191,0.51472771,87820.0,87804.0,0.15844165]
["bitfinex","BTCUSD",1769394219563,0.01138731,87817.0,87804.0,0.13566365]
["bitfinex","BTCUSD",1769394219730,0.01138731,87817.0,87787.0,0.05695579]
["bitfinex","BTCUSD",1769394219731,0.12944935,87811.0,87792.0,0.13566365]
["bitfinex","BTCUSD",1769394219934,0.47903103,87810.0,87793.0,0.13566365]
["bitfinex","BTCUSD",1769394220162,0.47903103,87810.0,87793.0,1.03703186]
["bitfinex","BTCUSD",1769394220354,0.47903103,87810.0,87792.0,9.1e-05]
["bitfinex","BTCUSD",1769394220355,0.47903103,87821.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769394220536,0.47903103,87821.0,87792.0,9.1e-05]
["bitfinex","BTCUSD",1769394220537,0.01138679,87821.0,87803.0,1.03703186]
["bitfinex","BTCUSD",1769394220737,0.01138666,87822.0,87805.0,0.13566365]
["bitfinex","BTCUSD",1769394221099,0.01138731,87817.0,87806.0,0.02029837]
["bitfinex","BTCUSD",1769394221275,0.49041847,87816.0,87799.0,0.01681724]
["bitfinex","BTCUSD",1769394221439,0.4904186,87815.0,87799.0,0.01681724]
["bitfinex","BTCUSD",1769394221641,0.47903103,87815.0,87799.0,0.01681724]
["bitfinex","BTCUSD",1769394221866,0.47903103,87815.0,87799.0,0.15248089]
["bitfinex","BTCUSD",1769394225243,0.4904186,87815.0,87800.0,0.13566365]
["bitfinex","BTCUSD",1769394225449,0.12092779,87814.0,87801.0,0.01303874]
["bitfinex","BTCUSD",1769394225760,0.49041912,87811.0,87797.0,0.000219]
["bitfinex","BTCUSD",1769394225925,1.00678548,87801.0,87797.0,0.000219]
["bitfinex","BTCUSD",1769394226343,0.99678548,87801.0,87797.0,0.000219]
["bitfinex","BTCUSD",1769394227195,0.1323164,87807.0,87797.0,0.000219]
["bitfinex","BTCUSD",1769394227401,1.00108476,87806.0,87797.0,0.000219]
["bitfinex","BTCUSD",1769394227671,0.98969602,87804.0,87797.0,0.000219]
["bitfinex","BTCUSD",1769394228610,1.00108502,87804.0,87797.0,0.000219]
["bitfinex","BTCUSD",1769394228864,0.98969602,87804.0,87797.0,0.000219]
["bitfinex","BTCUSD",1769394230342,1.00108502,87804.0,87797.0,0.000219]
["bitfinex","BTCUSD",1769394230539,0.98969602,87802.0,87797.0,0.000219]
["bitfinex","BTCUSD",1769394230741,1.00108528,87802.0,87797.0,0.000219]
["bitfinex","BTCUSD",1769394231020,0.01139055,87792.0,87778.0,0.17492]
["bitfinex","BTCUSD",1769394231221,0.98938912,87789.0,87778.0,0.00012305]
["bitfinex","BTCUSD",1769394231383,0.20224925,87801.0,87778.0,0.00012305]
["bitfinex","BTCUSD",1769394231384,0.17492,87801.0,87781.0,1.03703186]
["bitfinex","BTCUSD",1769394231555,0.01138926,87802.0,87784.0,0.13566365]
["bitfinex","BTCUSD",1769394231754,0.01138926,87802.0,87787.0,0.13566365]
["bitfinex","BTCUSD",1769394232022,0.01138939,87801.0,87787.0,0.13566365]
["bitfinex","BTCUSD",1769394232229,0.01138965,87799.0,87787.0,0.13566365]
["bitfinex","BTCUSD",1769394232362,0.02732925,87804.0,87787.0,0.13566365]
["bitfinex","BTCUSD",1769394232363,0.96692616,87803.0,87787.0,0.13566365]
["bitfinex","BTCUSD",1769394232561,0.01138796,87812.0,87803.0,9.1e-05]
["bitfinex","BTCUSD",1769394232798,0.17492,87810.0,87795.0,0.13566365]
["bitfinex","BTCUSD",1769394232959,0.01089149,87813.0,87796.0,0.02278008]
["bitfinex","BTCUSD",1769394233159,0.01089149,87813.0,87798.0,1.03703186]
["bitfinex","BTCUSD",1769394233404,0.01089149,87813.0,87799.0,0.15844295]
["bitfinex","BTCUSD",1769394233953,0.17496,87816.0,87803.0,0.13566365]
["bitfinex","BTCUSD",1769394234125,0.17496,87816.0,87805.0,0.13566365]
["bitfinex","BTCUSD",1769394234272,0.99678548,87822.0,87806.0,0.13566365]
["bitfinex","BTCUSD",1769394234479,1.00817214,87822.0,87806.0,0.13566365]
["bitfinex","BTCUSD",1769394234708,0.01138614,87826.0,87807.0,1.03703186]
["bitfinex","BTCUSD",1769394234916,0.01138653,87823.0,87809.0,0.13566365]
["bitfinex","BTCUSD",1769394235115,0.99022809,87821.0,87809.0,0.13566365]
["bitfinex","BTCUSD",1769394235365,1.00161488,87821.0,87809.0,0.1357867]
["bitfinex","BTCUSD",1769394235544,0.99022809,87821.0,87809.0,0.1357867]
["bitfinex","BTCUSD",1769394236258,1.00161514,87819.0,87809.0,0.00012305]
["bitfinex","BTCUSD",1769394236474,0.99022809,87819.0,87809.0,0.00012305]
["bitfinex","BTCUSD",1769394236675,0.01138718,87818.0,87809.0,0.00012305]
["bitfinex","BTCUSD",1769394236887,0.99022809,87818.0,87809.0,0.00012305]
["bitfinex","BTCUSD",1769394238055,0.99022809,87818.0,87803.0,0.01595293]
["bitfinex","BTCUSD",1769394238260,0.99010627,87816.0,87803.0,0.00014018]
["bitfinex","BTCUSD",1769394238505,1.00149371,87816.0,87803.0,0.00014018]
["bitfinex","BTCUSD",1769394238738,0.99010627,87816.0,87803.0,0.00014018]
["bitfinex","BTCUSD",1769394238864,1.00149371,87816.0,87803.0,0.00014018]
["bitfinex","BTCUSD",1769394239072,0.99010627,87816.0,87803.0,0.00014018]
["bitfinex","BTCUSD",1769394239303,0.0113877,87814.0,87803.0,0.00014018]
["bitfinex","BTCUSD",1769394239496,0.22773995,87820.0,87796.0,0.13566365]
["bitfinex","BTCUSD",1769394239497,1.00135584,87809.0,87796.0,0.13566365]
["bitfinex","BTCUSD",1769394239664,1.00135584,87809.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769394239665,0.45662154,87806.0,87788.0,0.13566365]
["bitfinex","BTCUSD",1769394239865,0.01089149,87805.0,87790.0,0.13566365]
["bitfinex","BTCUSD",1769394240066,0.01089149,87805.0,87788.0,0.01153132]
["bitfinex","BTCUSD",1769394240067,0.01089149,87810.0,87791.0,0.13566365]
["bitfinex","BTCUSD",1769394240268,0.12422777,87813.0,87795.0,1.04842203]
["bitfinex","BTCUSD",1769394240269,0.11283994,87813.0,87795.0,1.04842203]
["bitfinex","BTCUSD",1769394240481,0.17496,87815.0,87790.0,0.85343217]
["bitfinex","BTCUSD",1769394240482,0.45662154,87814.0,87797.0,0.13566365]
["bitfinex","BTCUSD",1769394240686,0.46800924,87814.0,87799.0,0.13566365]
["bitfinex","BTCUSD",1769394240892,0.45662154,87812.0,87799.0,0.13566365]
["bitfinex","BTCUSD",1769394241097,0.45662154,87810.0,87791.0,0.13566365]
["bitfinex","BTCUSD",1769394241303,0.01138783,87813.0,87791.0,0.13566365]
["bitfinex","BTCUSD",1769394241304,0.01138861,87807.0,87791.0,0.13566365]
["bitfinex","BTCUSD",1769394241513,0.01089149,87806.0,87791.0,0.13566365]
["bitfinex","BTCUSD",1769394241711,0.01089149,87806.0,87788.0,0.00014025]
["bitfinex","BTCUSD",1769394241712,0.01138965,87799.0,87788.0,0.00014025]
["bitfinex","BTCUSD",1769394242044,0.45662154,87801.0,87788.0,0.0229224]
["bitfinex","BTCUSD",1769394242278,0.45631339,87801.0,87788.0,0.00014025]
["bitfinex","BTCUSD",1769394242667,0.11623082,87800.0,87788.0,0.00014025]
["bitfinex","BTCUSD",1769394242855,0.45631647,87797.0,87788.0,0.00014025]
["bitfinex","BTCUSD",1769394243258,0.00014025,87788.0,87778.0,0.14265283]
["bitfinex","BTCUSD",1769394243434,0.45631647,87790.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394244039,0.45600829,87790.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394245489,0.57157026,87793.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394246292,0.45601137,87792.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394246916,0.45601137,87802.0,87779.0,1.03885164]
["bitfinex","BTCUSD",1769394247108,0.01138965,87799.0,87782.0,0.14265283]
["bitfinex","BTCUSD",1769394247334,0.01139017,87795.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769394247512,0.45601137,87796.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769394247706,0.01139017,87795.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769394247912,0.4557063,87795.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769394248114,0.29734533,87800.0,87782.0,0.14265283]
["bitfinex","BTCUSD",1769394248397,0.4557063,87799.0,87782.0,0.14265283]
["bitfinex","BTCUSD",1769394249524,0.01089149,87798.0,87782.0,0.14265283]
["bitfinex","BTCUSD",1769394249762,0.46659779,87798.0,87782.0,0.14265283]
["bitfinex","BTCUSD",1769394249966,0.01138991,87797.0,87782.0,0.14265283]
["bitfinex","BTCUSD",1769394250174,0.4557063,87796.0,87782.0,0.14265283]
["bitfinex","BTCUSD",1769394250593,0.4557063,87799.0,87782.0,0.14265283]
["bitfinex","BTCUSD",1769394250780,0.01089149,87798.0,87782.0,0.14265283]
["bitfinex","BTCUSD",1769394250976,0.4557063,87798.0,87782.0,0.14265283]
["bitfinex","BTCUSD",1769394251193,0.01089149,87797.0,87782.0,0.14265283]
["bitfinex","BTCUSD",1769394252965,0.4557063,87796.0,87782.0,0.14265283]
["bitfinex","BTCUSD",1769394253149,0.01089149,87795.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769394253971,0.46659779,87795.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769394254169,0.4557063,87795.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769394254381,0.01089149,87794.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769394255076,0.01139068,87791.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394255443,0.4557063,87789.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394255603,0.01139094,87789.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394255802,0.0113912,87787.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394256069,0.4557063,87786.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394256633,0.11098729,87790.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394256889,0.02847737,87789.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394257226,0.48018704,87791.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394257397,0.02207399,87790.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394257602,0.47778029,87790.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394257931,0.4557063,87790.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394258061,0.02042323,87789.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394258461,0.01631737,87797.0,87781.0,0.14562634]
["bitfinex","BTCUSD",1769394258673,0.02847412,87799.0,87781.0,0.1615835]
["bitfinex","BTCUSD",1769394258865,0.02847412,87799.0,87782.0,1.02404737]
["bitfinex","BTCUSD",1769394259071,0.02847347,87801.0,87784.0,1.02404737]
["bitfinex","BTCUSD",1769394259292,0.01138913,87803.0,87778.0,0.01153273]
["bitfinex","BTCUSD",1769394259293,0.01138913,87803.0,87785.0,1.02404737]
["bitfinex","BTCUSD",1769394259529,0.01138952,87800.0,87786.0,0.14562634]
["bitfinex","BTCUSD",1769394259648,0.01138978,87798.0,87786.0,0.14562634]
["bitfinex","BTCUSD",1769394260056,0.03986377,87799.0,87786.0,0.14562634]
["bitfinex","BTCUSD",1769394260260,0.02847412,87799.0,87786.0,0.14562634]
["bitfinex","BTCUSD",1769394260677,0.0284738,87800.0,87786.0,0.14562634]
["bitfinex","BTCUSD",1769394261378,0.0284738,87800.0,87786.0,1.02404737]
["bitfinex","BTCUSD",1769394261573,0.46709543,87803.0,87787.0,0.14562634]
["bitfinex","BTCUSD",1769394261802,0.48417945,87802.0,87787.0,0.14562634]
["bitfinex","BTCUSD",1769394261999,0.46709556,87802.0,87787.0,0.14562634]
["bitfinex","BTCUSD",1769394262198,0.4557063,87802.0,87787.0,0.14562634]
["bitfinex","BTCUSD",1769394262399,0.01138926,87802.0,87787.0,0.14562634]
["bitfinex","BTCUSD",1769394262632,0.01138978,87798.0,87780.0,1.02404737]
["bitfinex","BTCUSD",1769394262790,0.47396542,87797.0,87781.0,0.0170964]
["bitfinex","BTCUSD",1769394263009,0.02420249,87796.0,87780.0,1.02404737]
["bitfinex","BTCUSD",1769394263555,0.47244178,87796.0,87780.0,1.16967371]
["bitfinex","BTCUSD",1769394263715,0.03871851,87802.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394263716,0.14929298,87795.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394263918,0.46709672,87793.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394264124,0.02847639,87792.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394264542,0.02829414,87792.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394265152,0.01138926,87802.0,87780.0,0.14562634]
["bitfinex","BTCUSD",1769394265360,0.01138952,87800.0,87783.0,1.02404737]
["bitfinex","BTCUSD",1769394265539,0.01138952,87800.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394265540,0.02847347,87801.0,87784.0,0.14562634]
["bitfinex","BTCUSD",1769394265741,0.02847347,87801.0,87786.0,1.02404737]
["bitfinex","BTCUSD",1769394265943,0.13790281,87804.0,87787.0,0.14562634]
["bitfinex","BTCUSD",1769394266126,0.13790281,87804.0,87788.0,1.16967371]
["bitfinex","BTCUSD",1769394266127,0.17776431,87804.0,87788.0,1.16967371]
["bitfinex","BTCUSD",1769394266313,0.01138926,87802.0,87788.0,1.16967371]
["bitfinex","BTCUSD",1769394266518,0.01138913,87803.0,87788.0,1.16967371]
["bitfinex","BTCUSD",1769394266939,0.59360911,87804.0,87788.0,1.16967371]
["bitfinex","BTCUSD",1769394267974,0.60499811,87804.0,87788.0,1.16967371]
["bitfinex","BTCUSD",1769394268184,0.59360911,87804.0,87788.0,1.16967371]
["bitfinex","BTCUSD",1769394268382,0.4557063,87804.0,87788.0,1.02404737]
["bitfinex","BTCUSD",1769394268563,0.4557063,87804.0,87789.0,0.14562634]
["bitfinex","BTCUSD",1769394268728,0.4670953,87804.0,87789.0,0.14562634]
["bitfinex","BTCUSD",1769394268931,0.4557063,87801.0,87779.0,1.18106595]
["bitfinex","BTCUSD",1769394269149,0.4841801,87800.0,87781.0,0.14562634]
["bitfinex","BTCUSD",1769394269349,0.46709595,87799.0,87782.0,0.01602841]
["bitfinex","BTCUSD",1769394269618,0.01139017,87795.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394269845,0.01882574,87794.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394270049,0.48418237,87793.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394270255,0.02847639,87792.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394270648,0.14929311,87794.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394270649,0.4670966,87794.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394270810,0.62208518,87793.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394271150,0.59360911,87793.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394271346,0.02847639,87792.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394274983,0.01138939,87801.0,87781.0,0.98070207]
["bitfinex","BTCUSD",1769394275191,0.4557063,87798.0,87782.0,0.1352961]
["bitfinex","BTCUSD",1769394275367,0.01640621,87797.0,87782.0,0.1352961]
["bitfinex","BTCUSD",1769394275890,0.0050163,87797.0,87782.0,0.1352961]
["bitfinex","BTCUSD",1769394276354,0.1427296,87800.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394276355,0.13134008,87800.0,87784.0,0.1352961]
["bitfinex","BTCUSD",1769394276560,0.0050163,87799.0,87785.0,1.1387811]
["bitfinex","BTCUSD",1769394276707,0.01138978,87798.0,87785.0,0.1352961]
["bitfinex","BTCUSD",1769394276910,0.0050163,87797.0,87780.0,0.1352961]
["bitfinex","BTCUSD",1769394277096,0.13134008,87800.0,87783.0,0.98070207]
["bitfinex","BTCUSD",1769394277097,0.0050163,87798.0,87783.0,0.98070207]
["bitfinex","BTCUSD",1769394277300,0.01640608,87798.0,87784.0,0.02278319]
["bitfinex","BTCUSD",1769394277501,0.0050163,87798.0,87784.0,0.02278319]
["bitfinex","BTCUSD",1769394277694,0.01640608,87798.0,87784.0,0.02278319]
["bitfinex","BTCUSD",1769394277898,0.01138991,87797.0,87784.0,0.02278319]
["bitfinex","BTCUSD",1769394278106,0.1427296,87800.0,87784.0,0.02278319]
["bitfinex","BTCUSD",1769394278107,0.0050163,87796.0,87784.0,0.02278319]
["bitfinex","BTCUSD",1769394278322,0.0050163,87799.0,87784.0,0.02278319]
["bitfinex","BTCUSD",1769394278906,0.01138978,87798.0,87786.0,0.1352961]
["bitfinex","BTCUSD",1769394279105,0.01138978,87798.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394279106,0.47211238,87798.0,87779.0,0.1352961]
["bitfinex","BTCUSD",1769394279421,0.05694761,87800.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394279422,0.4557063,87794.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394279654,0.0050163,87793.0,87779.0,1.11599817]
["bitfinex","BTCUSD",1769394279860,0.01138991,87797.0,87779.0,1.11599817]
["bitfinex","BTCUSD",1769394279861,0.47211264,87796.0,87779.0,1.11599817]
["bitfinex","BTCUSD",1769394280102,0.0050163,87795.0,87779.0,1.11599817]
["bitfinex","BTCUSD",1769394280315,0.01640647,87795.0,87779.0,1.11599817]
["bitfinex","BTCUSD",1769394280518,0.0050163,87795.0,87779.0,1.11599817]
["bitfinex","BTCUSD",1769394281214,0.0050163,87795.0,87780.0,0.02278423]
["bitfinex","BTCUSD",1769394281432,0.0050163,87798.0,87784.0,0.1352961]
["bitfinex","BTCUSD",1769394281638,0.0050163,87803.0,87785.0,1.1387811]
["bitfinex","BTCUSD",1769394281863,0.0050163,87803.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769394281864,0.01139004,87796.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394282066,0.13635638,87795.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394282270,0.4557063,87794.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769394282516,0.13635638,87795.0,87778.0,0.00038836]
["bitfinex","BTCUSD",1769394282517,0.0050163,87793.0,87778.0,0.00038836]
["bitfinex","BTCUSD",1769394282719,0.0050163,87794.0,87779.0,0.98070207]
["bitfinex","BTCUSD",1769394282995,0.4557063,87793.0,87778.0,0.00038836]
["bitfinex","BTCUSD",1769394283236,0.0050163,87792.0,87778.0,0.00038836]
["bitfinex","BTCUSD",1769394283846,0.0050163,87792.0,87780.0,0.63771961]
["bitfinex","BTCUSD",1769394284616,0.0050163,87792.0,87780.0,1.61842168]
["bitfinex","BTCUSD",1769394284815,0.0050163,87798.0,87780.0,1.61842168]
["bitfinex","BTCUSD",1769394285016,0.0050163,87798.0,87783.0,0.98070207]
["bitfinex","BTCUSD",1769394285217,0.0050163,87799.0,87785.0,0.98070207]
["bitfinex","BTCUSD",1769394285424,0.0050163,87799.0,87786.0,0.1352961]
["bitfinex","BTCUSD",1769394285597,0.0050163,87803.0,87786.0,0.1352961]
["bitfinex","BTCUSD",1769394286002,0.4557063,87804.0,87786.0,0.1352961]
["bitfinex","BTCUSD",1769394286271,0.0050163,87803.0,87790.0,0.63771961]
["bitfinex","BTCUSD",1769394286451,0.13635638,87812.0,87794.0,0.1352961]
["bitfinex","BTCUSD",1769394286656,0.01138783,87813.0,87799.0,0.1352961]
["bitfinex","BTCUSD",1769394286850,0.467094,87814.0,87799.0,0.1352961]
["bitfinex","BTCUSD",1769394288073,0.01138783,87813.0,87799.0,0.1352961]
["bitfinex","BTCUSD",1769394288279,0.05694731,87817.0,87800.0,1.61842168]
["bitfinex","BTCUSD",1769394288485,0.01138757,87815.0,87800.0,1.75371778]
["bitfinex","BTCUSD",1769394288679,0.01138757,87815.0,87800.0,1.11599817]
["bitfinex","BTCUSD",1769394288902,0.01138809,87811.0,87795.0,0.98070207]
["bitfinex","BTCUSD",1769394289247,0.0050163,87810.0,87795.0,0.98070207]
["bitfinex","BTCUSD",1769394289445,0.01640439,87811.0,87795.0,1.11599817]
["bitfinex","BTCUSD",1769394289649,0.01640439,87811.0,87796.0,0.1352961]
["bitfinex","BTCUSD",1769394290094,0.01138822,87810.0,87797.0,0.98070207]
["bitfinex","BTCUSD",1769394290272,0.0050163,87809.0,87797.0,0.98070207]
["bitfinex","BTCUSD",1769394290504,0.0050163,87811.0,87797.0,0.98070207]
["bitfinex","BTCUSD",1769394290710,0.01640439,87811.0,87797.0,0.98070207]
["bitfinex","BTCUSD",1769394290932,0.0050163,87811.0,87797.0,0.98070207]
["bitfinex","BTCUSD",1769394291115,0.13134008,87821.0,87801.0,0.98070207]
["bitfinex","BTCUSD",1769394291250,0.0505763,87817.0,87802.0,1.11599817]
["bitfinex","BTCUSD",1769394291451,0.04556,87817.0,87804.0,0.98070207]
["bitfinex","BTCUSD",1769394291650,0.04556,87817.0,87806.0,1.11599817]
["bitfinex","BTCUSD",1769394292313,0.0050163,87822.0,87806.0,1.11599817]
["bitfinex","BTCUSD",1769394292621,0.01138718,87818.0,87806.0,0.1352961]
["bitfinex","BTCUSD",1769394292818,0.0050163,87817.0,87806.0,0.1352961]
["bitfinex","BTCUSD",1769394293747,0.01640361,87817.0,87800.0,1.61842168]
["bitfinex","BTCUSD",1769394293938,0.0050163,87816.0,87800.0,0.1352961]
["bitfinex","BTCUSD",1769394294140,0.47053968,87807.0,87791.0,0.1352961]
["bitfinex","BTCUSD",1769394294447,0.46850988,87805.0,87786.0,0.98070207]
["bitfinex","BTCUSD",1769394294579,0.46850988,87805.0,87788.0,0.1352961]
["bitfinex","BTCUSD",1769394294580,0.0050163,87804.0,87788.0,0.1352961]
["bitfinex","BTCUSD",1769394294788,0.45712101,87803.0,87788.0,0.1352961]
["bitfinex","BTCUSD",1769394294989,0.0050163,87802.0,87788.0,0.1352961]
["bitfinex","BTCUSD",1769394295660,0.0050163,87804.0,87788.0,1.11599817]
["bitfinex","BTCUSD",1769394296351,0.0164053,87804.0,87788.0,1.11599817]
["bitfinex","BTCUSD",1769394296552,0.0050163,87804.0,87788.0,1.11599817]
["bitfinex","BTCUSD",1769394296772,0.0164053,87804.0,87788.0,1.11599817]
["bitfinex","BTCUSD",1769394296959,0.0050163,87804.0,87788.0,1.11599817]
["bitfinex","BTCUSD",1769394297619,0.47352631,87804.0,87788.0,1.11599817]
["bitfinex","BTCUSD",1769394297797,0.45712101,87804.0,87788.0,1.11599817]
["bitfinex","BTCUSD",1769394298399,0.46851001,87804.0,87788.0,1.11599817]
["bitfinex","BTCUSD",1769394298594,0.01138913,87803.0,87788.0,1.11599817]
["bitfinex","BTCUSD",1769394298757,0.0050163,87802.0,87788.0,1.11599817]
["bitfinex","BTCUSD",1769394298961,0.01640543,87803.0,87788.0,1.11599817]
["bitfinex","BTCUSD",1769394299359,0.0050163,87803.0,87788.0,1.11599817]
["bitfinex","BTCUSD",1769394300165,0.45712101,87801.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769394300368,0.58846109,87809.0,87787.0,0.1352961]
["bitfinex","BTCUSD",1769394300574,0.58846109,87809.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769394300575,0.01138757,87815.0,87790.0,0.98070207]
["bitfinex","BTCUSD",1769394300758,0.0050163,87814.0,87797.0,0.98070207]
["bitfinex","BTCUSD",1769394300961,0.0050163,87814.0,87790.0,0.05695407]
["bitfinex","BTCUSD",1769394300962,0.0050163,87814.0,87800.0,0.1352961]
["bitfinex","BTCUSD",1769394301164,9.079e-05,87818.0,87804.0,0.1352961]
["bitfinex","BTCUSD",1769394301362,9.079e-05,87818.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769394301363,9.079e-05,87818.0,87807.0,0.98070207]
["bitfinex","BTCUSD",1769394301623,9.079e-05,87818.0,87809.0,0.1352961]
["bitfinex","BTCUSD",1769394302176,0.000166,87823.0,87757.0,0.34305852]
["bitfinex","BTCUSD",1769394302177,0.000166,87823.0,87813.0,0.1352961]
["bitfinex","BTCUSD",1769394302374,0.000207,87835.0,87818.0,0.1352961]
["bitfinex","BTCUSD",1769394302572,0.000207,87835.0,87821.0,0.98070207]
["bitfinex","BTCUSD",1769394302783,0.04556,87839.0,87820.0,0.14668302]
["bitfinex","BTCUSD",1769394303028,0.04556,87839.0,87819.0,0.98070207]
["bitfinex","BTCUSD",1769394303029,0.01138459,87838.0,87823.0,0.98070207]
["bitfinex","BTCUSD",1769394303233,0.0050163,87838.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394303436,0.01,87823.0,87815.0,0.12957489]
["bitfinex","BTCUSD",1769394303640,0.01,87823.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394304063,0.51375586,87821.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394304251,0.01640296,87822.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394304252,0.0050163,87820.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394304597,0.01138692,87820.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394304776,0.0050163,87819.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394305092,0.0050163,87824.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394305643,0.0050163,87826.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394305913,0.0050163,87826.0,87813.0,0.12986394]
["bitfinex","BTCUSD",1769394306072,0.0050163,87827.0,87813.0,0.9802852]
["bitfinex","BTCUSD",1769394306272,0.0050163,87827.0,87815.0,0.12957489]
["bitfinex","BTCUSD",1769394306591,0.0050163,87828.0,87815.0,0.12957489]
["bitfinex","BTCUSD",1769394307096,0.0050163,87828.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394307097,0.01138614,87826.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394307295,0.0050163,87825.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394307460,0.01640257,87825.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394308217,0.01138666,87822.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394308363,0.01640309,87821.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394308560,0.01138692,87820.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394308782,0.0050163,87819.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394309673,0.0050163,87820.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394309897,0.01640322,87820.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394310060,0.01138705,87819.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394310291,0.01640348,87818.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394310487,0.01138731,87817.0,87813.0,0.00028905]
["bitfinex","BTCUSD",1769394310689,0.01138731,87817.0,87804.0,0.12978189]
["bitfinex","BTCUSD",1769394310690,0.01138861,87807.0,87804.0,0.000207]
["bitfinex","BTCUSD",1769394311076,0.5134697,87807.0,87792.0,0.000207]
["bitfinex","BTCUSD",1769394311245,0.5134697,87807.0,87792.0,0.00034736]
["bitfinex","BTCUSD",1769394311877,0.6497718,87812.0,87792.0,1.00312462]
["bitfinex","BTCUSD",1769394312009,0.0050163,87811.0,87793.0,0.12957489]
["bitfinex","BTCUSD",1769394312215,0.0050163,87811.0,87794.0,0.0227806]
["bitfinex","BTCUSD",1769394312423,0.01138848,87808.0,87793.0,0.12957489]
["bitfinex","BTCUSD",1769394312601,0.51312582,87807.0,87793.0,0.12957489]
["bitfinex","BTCUSD",1769394313935,0.6525998,87812.0,87793.0,0.12957489]
["bitfinex","BTCUSD",1769394314136,0.0050163,87811.0,87793.0,1.10957104]
["bitfinex","BTCUSD",1769394314336,0.01640439,87811.0,87793.0,1.10957104]
["bitfinex","BTCUSD",1769394314683,0.01138835,87809.0,87793.0,1.10957104]
["bitfinex","BTCUSD",1769394314983,0.01138835,87809.0,87792.0,0.00034736]
["bitfinex","BTCUSD",1769394314984,0.51595382,87806.0,87792.0,0.00034736]
["bitfinex","BTCUSD",1769394315325,0.52734256,87806.0,87792.0,0.00034736]
["bitfinex","BTCUSD",1769394315553,0.51595382,87806.0,87792.0,0.00034736]
["bitfinex","BTCUSD",1769394316359,0.13664598,87809.0,87792.0,0.96820692]
["bitfinex","BTCUSD",1769394316559,0.13664598,87809.0,87793.0,0.02278085]
["bitfinex","BTCUSD",1769394317440,0.14166228,87809.0,87793.0,0.99064041]
["bitfinex","BTCUSD",1769394317700,0.14166228,87809.0,87793.0,1.10330615]
["bitfinex","BTCUSD",1769394318093,0.01138861,87807.0,87793.0,0.13544659]
["bitfinex","BTCUSD",1769394318269,0.01138887,87805.0,87793.0,0.13544659]
["bitfinex","BTCUSD",1769394318472,0.01138874,87806.0,87793.0,0.13544659]
["bitfinex","BTCUSD",1769394318871,0.0050163,87807.0,87793.0,0.13544659]
["bitfinex","BTCUSD",1769394320170,0.0050163,87807.0,87793.0,1.10330615]
["bitfinex","BTCUSD",1769394320410,0.12876003,87818.0,87800.0,0.13544659]
["bitfinex","BTCUSD",1769394320709,0.12876003,87818.0,87801.0,0.96785956]
["bitfinex","BTCUSD",1769394320929,0.06832001,87822.0,87800.0,0.13544659]
["bitfinex","BTCUSD",1769394320930,0.01138666,87822.0,87800.0,0.13544659]
["bitfinex","BTCUSD",1769394321120,0.51595382,87823.0,87804.0,0.13544659]
["bitfinex","BTCUSD",1769394321319,0.01138589,87828.0,87807.0,0.96785956]
["bitfinex","BTCUSD",1769394321520,0.01138589,87828.0,87801.0,0.03416817]
["bitfinex","BTCUSD",1769394321521,0.01138589,87828.0,87811.0,0.96785956]
["bitfinex","BTCUSD",1769394321726,0.02732925,87829.0,87812.0,0.13544659]
["bitfinex","BTCUSD",1769394321900,0.01138602,87827.0,87812.0,0.13544659]
["bitfinex","BTCUSD",1769394322107,0.51595382,87827.0,87812.0,0.13544659]
["bitfinex","BTCUSD",1769394322304,0.52733984,87827.0,87812.0,0.13544659]
["bitfinex","BTCUSD",1769394323211,0.01138614,87826.0,87812.0,0.13544659]
["bitfinex","BTCUSD",1769394323408,0.01138627,87825.0,87812.0,0.13544659]
["bitfinex","BTCUSD",1769394323608,0.51595382,87827.0,87812.0,0.13544659]
["bitfinex","BTCUSD",1769394324021,0.01138524,87833.0,87812.0,0.13544659]
["bitfinex","BTCUSD",1769394324216,0.20228925,87834.0,87816.0,0.13544659]
["bitfinex","BTCUSD",1769394324536,0.17496,87834.0,87820.0,1.10330615]
["bitfinex","BTCUSD",1769394324740,0.18634511,87834.0,87820.0,1.10330615]
["bitfinex","BTCUSD",1769394324947,0.51595382,87833.0,87814.0,0.13544659]
["bitfinex","BTCUSD",1769394325100,0.02732925,87823.0,87814.0,0.13544659]
["bitfinex","BTCUSD",1769394325323,0.01138589,87828.0,87814.0,0.13544659]
["bitfinex","BTCUSD",1769394325531,0.52733971,87828.0,87814.0,0.13544659]
["bitfinex","BTCUSD",1769394325803,0.51595382,87828.0,87814.0,0.13558695]
["bitfinex","BTCUSD",1769394326137,0.64858682,87830.0,87814.0,0.13558695]
["bitfinex","BTCUSD",1769394326918,1.16454064,87830.0,87814.0,0.13558695]
["bitfinex","BTCUSD",1769394327052,0.01138589,87828.0,87814.0,0.13558695]
["bitfinex","BTCUSD",1769394327697,0.51595382,87827.0,87814.0,0.13558695]
["bitfinex","BTCUSD",1769394328767,0.63720119,87830.0,87814.0,0.13558695]
["bitfinex","BTCUSD",1769394328971,0.1130175,87831.0,87814.0,0.13558695]
["bitfinex","BTCUSD",1769394328972,0.124403,87831.0,87814.0,0.13558695]
["bitfinex","BTCUSD",1769394329341,0.01138563,87830.0,87814.0,0.13558695]
["bitfinex","BTCUSD",1769394329474,0.01138576,87829.0,87814.0,0.13558695]
["bitfinex","BTCUSD",1769394330528,0.15843194,87834.0,87815.0,0.96785956]
["bitfinex","BTCUSD",1769394330732,0.15843194,87834.0,87821.0,0.13544659]
["bitfinex","BTCUSD",1769394331026,0.15843194,87834.0,87823.0,0.13544659]
["bitfinex","BTCUSD",1769394331627,0.04556,87838.0,87823.0,0.13544659]
["bitfinex","BTCUSD",1769394331843,0.04556,87838.0,87827.0,0.96785956]
["bitfinex","BTCUSD",1769394332164,0.04556,87838.0,87831.0,0.96785956]
["bitfinex","BTCUSD",1769394332365,0.04556,87838.0,87832.0,0.13544659]
["bitfinex","BTCUSD",1769394333183,0.01,87832.0,87825.0,0.13544659]
["bitfinex","BTCUSD",1769394333750,0.04556,87838.0,87825.0,0.13544659]
["bitfinex","BTCUSD",1769394334091,0.01138472,87837.0,87825.0,0.13544659]
["bitfinex","BTCUSD",1769394335645,0.01138459,87838.0,87825.0,0.13544659]
["bitfinex","BTCUSD",1769394335858,0.53014565,87839.0,87825.0,0.13544659]
["bitfinex","BTCUSD",1769394336778,0.63720119,87840.0,87825.0,0.13544659]
["bitfinex","BTCUSD",1769394336979,0.13852422,87843.0,87827.0,0.13265459]
["bitfinex","BTCUSD",1769394337175,0.01138316,87849.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769394337393,0.06829362,87856.0,87833.0,0.91204467]
["bitfinex","BTCUSD",1769394337585,0.01138226,87856.0,87840.0,0.63720119]
["bitfinex","BTCUSD",1769394337920,0.01138226,87856.0,87841.0,1.04469926]
["bitfinex","BTCUSD",1769394338120,0.01138239,87855.0,87841.0,0.13265459]
["bitfinex","BTCUSD",1769394338273,0.51876119,87854.0,87841.0,0.13265459]
["bitfinex","BTCUSD",1769394338478,0.01138252,87854.0,87841.0,0.13265459]
["bitfinex","BTCUSD",1769394338689,0.01138265,87853.0,87841.0,0.13265459]
["bitfinex","BTCUSD",1769394339102,0.01138265,87853.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394339313,0.01138278,87852.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394339513,0.0113829,87851.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394339714,0.06829602,87853.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394339715,0.01138265,87853.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394339936,0.01138252,87854.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394340114,0.01138265,87853.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394340343,0.01138252,87854.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394340952,0.01138265,87853.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394341150,0.01138278,87852.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394341352,0.01138252,87854.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394342756,0.01138278,87852.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394342962,0.0113829,87851.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394343183,0.01138278,87852.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394343407,0.01138316,87849.0,87841.0,0.13279495]
["bitfinex","BTCUSD",1769394343638,0.01138303,87850.0,87841.0,0.00924165]
["bitfinex","BTCUSD",1769394343855,0.01138329,87848.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394344062,0.01138316,87849.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394344709,0.01138329,87848.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394344940,0.51876119,87849.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394345163,0.01138316,87849.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394345415,0.77572437,87851.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394345623,0.01138316,87849.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394346269,1.29448556,87851.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394346386,0.01138303,87850.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394346589,1.29448556,87851.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394346886,0.13852344,87849.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394347292,0.12714028,87849.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394347488,0.13852344,87849.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394349057,0.12714028,87849.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394349262,0.13852344,87849.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394350291,0.13691894,87859.0,87841.0,0.91218503]
["bitfinex","BTCUSD",1769394350512,0.01138213,87857.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394350758,0.53014345,87856.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394350961,0.01138239,87855.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394351168,0.53014358,87855.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394351386,0.51876119,87855.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394351800,0.53014358,87855.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394352446,0.51876119,87855.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394352650,0.01138252,87854.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394352860,0.51876119,87854.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394354499,0.53014371,87854.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394354702,0.01138265,87853.0,87841.0,0.00014036]
["bitfinex","BTCUSD",1769394354905,0.01138265,87853.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769394354906,0.12714028,87846.0,87831.0,0.13265459]
["bitfinex","BTCUSD",1769394355139,0.64576252,87846.0,87831.0,0.13279528]
["bitfinex","BTCUSD",1769394356230,0.01138226,87856.0,87837.0,0.13265459]
["bitfinex","BTCUSD",1769394356436,0.01138278,87852.0,87837.0,0.13265459]
["bitfinex","BTCUSD",1769394356648,0.63720119,87850.0,87831.0,0.00014069]
["bitfinex","BTCUSD",1769394356859,0.51862224,87849.0,87831.0,0.15556628]
["bitfinex","BTCUSD",1769394357106,0.5300054,87849.0,87831.0,0.15556628]
["bitfinex","BTCUSD",1769394357319,0.58692285,87847.0,87831.0,0.13279528]
["bitfinex","BTCUSD",1769394357548,0.58692285,87847.0,87831.0,0.00014069]
["bitfinex","BTCUSD",1769394357549,0.63720119,87841.0,87831.0,0.00014069]
["bitfinex","BTCUSD",1769394357705,0.51862224,87840.0,87831.0,0.00014069]
["bitfinex","BTCUSD",1769394357882,0.63720119,87850.0,87831.0,0.00014069]
["bitfinex","BTCUSD",1769394358107,0.63720119,87850.0,87834.0,0.91204467]
["bitfinex","BTCUSD",1769394358312,0.63720119,87850.0,87835.0,0.13265459]
["bitfinex","BTCUSD",1769394358962,0.53000502,87852.0,87835.0,0.13265459]
["bitfinex","BTCUSD",1769394359162,0.51862224,87852.0,87835.0,0.13265459]
["bitfinex","BTCUSD",1769394359370,0.01138252,87854.0,87836.0,1.04469926]
["bitfinex","BTCUSD",1769394359570,0.01138265,87853.0,87836.0,1.04469926]
["bitfinex","BTCUSD",1769394359730,0.51862224,87853.0,87836.0,1.04469926]
["bitfinex","BTCUSD",1769394360189,0.53000489,87853.0,87836.0,1.04469926]
["bitfinex","BTCUSD",1769394360402,0.51862224,87853.0,87837.0,0.13265459]
["bitfinex","BTCUSD",1769394360960,0.51862224,87855.0,87837.0,0.13265459]
["bitfinex","BTCUSD",1769394361158,0.64576252,87855.0,87837.0,0.13265459]
["bitfinex","BTCUSD",1769394361360,0.13852267,87855.0,87837.0,0.13265459]
["bitfinex","BTCUSD",1769394361568,0.53000489,87853.0,87837.0,0.13265459]
["bitfinex","BTCUSD",1769394361763,0.63720119,87850.0,87837.0,0.13265459]
["bitfinex","BTCUSD",1769394363815,1.15582343,87850.0,87834.0,0.91204467]
["bitfinex","BTCUSD",1769394364150,0.01138316,87849.0,87831.0,0.1276623]
["bitfinex","BTCUSD",1769394364374,1.15582343,87850.0,87832.0,0.15029235]
["bitfinex","BTCUSD",1769394364556,1.16720646,87850.0,87832.0,0.15029235]
["bitfinex","BTCUSD",1769394364685,0.01138316,87849.0,87832.0,0.15029235]
["bitfinex","BTCUSD",1769394364891,1.16720646,87850.0,87832.0,0.15029235]
["bitfinex","BTCUSD",1769394365093,1.15582343,87850.0,87834.0,0.12752161]
["bitfinex","BTCUSD",1769394365299,0.63720119,87850.0,87835.0,0.9630717]
["bitfinex","BTCUSD",1769394366369,0.65121399,87857.0,87837.0,0.9630717]
["bitfinex","BTCUSD",1769394366585,0.02732925,87854.0,87838.0,0.12752161]
["bitfinex","BTCUSD",1769394367186,0.64858422,87850.0,87838.0,0.12752161]
["bitfinex","BTCUSD",1769394367408,0.63720119,87850.0,87838.0,0.12752161]
["bitfinex","BTCUSD",1769394367784,0.0113829,87851.0,87838.0,0.12752161]
["bitfinex","BTCUSD",1769394368192,0.63720119,87850.0,87838.0,0.12752161]
["bitfinex","BTCUSD",1769394368845,0.64858422,87850.0,87838.0,0.12752161]
["bitfinex","BTCUSD",1769394369349,0.01138316,87849.0,87838.0,0.12752161]
["bitfinex","BTCUSD",1769394369502,0.01138303,87850.0,87838.0,0.12752161]
["bitfinex","BTCUSD",1769394369701,0.53000502,87852.0,87838.0,0.12752161]
["bitfinex","BTCUSD",1769394370153,0.01138303,87850.0,87838.0,0.12752161]
["bitfinex","BTCUSD",1769394370361,0.0113829,87851.0,87838.0,0.12752161]
["bitfinex","BTCUSD",1769394370820,0.01138239,87855.0,87838.0,1.09059331]
["bitfinex","BTCUSD",1769394370957,0.11390005,87854.0,87838.0,1.09059331]
["bitfinex","BTCUSD",1769394371159,0.14397388,87857.0,87839.0,0.12752161]
["bitfinex","BTCUSD",1769394371404,0.11389821,87856.0,87839.0,0.12752161]
["bitfinex","BTCUSD",1769394371713,0.1252806,87855.0,87839.0,0.12752161]
["bitfinex","BTCUSD",1769394371868,0.01138239,87855.0,87839.0,0.12752161]
["bitfinex","BTCUSD",1769394372762,0.01138226,87856.0,87839.0,0.12752161]
["bitfinex","BTCUSD",1769394372967,0.12528009,87855.0,87839.0,0.12752161]
["bitfinex","BTCUSD",1769394373247,0.01138239,87855.0,87839.0,0.12752161]
["bitfinex","BTCUSD",1769394373415,0.01138252,87854.0,87840.0,0.12752161]
["bitfinex","BTCUSD",1769394373822,0.01138226,87856.0,87841.0,0.12752161]
["bitfinex","BTCUSD",1769394374026,0.01138252,87854.0,87841.0,0.12752161]
["bitfinex","BTCUSD",1769394374203,0.01138226,87856.0,87841.0,0.12752161]
["bitfinex","BTCUSD",1769394374566,0.01138252,87854.0,87841.0,0.12752161]
["bitfinex","BTCUSD",1769394374743,0.01138239,87855.0,87841.0,0.12752161]
["bitfinex","BTCUSD",1769394374898,0.01138252,87854.0,87841.0,0.12752161]
["bitfinex","BTCUSD",1769394375101,0.01138239,87855.0,87841.0,0.12752161]
["bitfinex","BTCUSD",1769394375505,0.01138252,87854.0,87841.0,0.12752161]
["bitfinex","BTCUSD",1769394375706,0.01138265,87853.0,87841.0,0.12752161]
["bitfinex","BTCUSD",1769394375917,0.01138265,87853.0,87833.0,0.12752161]
["bitfinex","BTCUSD",1769394375918,0.01138278,87852.0,87833.0,0.12752161]
["bitfinex","BTCUSD",1769394376105,0.63720119,87850.0,87835.0,0.12752161]
["bitfinex","BTCUSD",1769394376563,0.01138265,87853.0,87836.0,0.95253522]
["bitfinex","BTCUSD",1769394376742,0.01138265,87853.0,87837.0,0.92976552]
["bitfinex","BTCUSD",1769394376943,0.01138265,87853.0,87838.0,0.1285332]
["bitfinex","BTCUSD",1769394377456,0.53000476,87854.0,87838.0,0.1285332]
["bitfinex","BTCUSD",1769394378595,0.01138278,87852.0,87838.0,0.1285332]
["bitfinex","BTCUSD",1769394378804,0.0113829,87851.0,87838.0,0.1285332]
["bitfinex","BTCUSD",1769394379934,0.01138265,87853.0,87838.0,0.15130238]
["bitfinex","BTCUSD",1769394380307,0.03871125,87858.0,87839.0,0.92976552]
["bitfinex","BTCUSD",1769394380532,0.01138239,87855.0,87842.0,0.1285332]
["bitfinex","BTCUSD",1769394380658,0.01138213,87857.0,87842.0,0.1285332]
["bitfinex","BTCUSD",1769394380860,0.03871125,87858.0,87842.0,0.1285332]
["bitfinex","BTCUSD",1769394380861,0.1526076,87856.0,87842.0,0.1285332]
["bitfinex","BTCUSD",1769394381174,0.01138239,87855.0,87842.0,0.1285332]
["bitfinex","BTCUSD",1769394381377,0.01138252,87854.0,87842.0,0.1285332]
["bitfinex","BTCUSD",1769394381618,0.01138239,87855.0,87842.0,0.1285332]
["bitfinex","BTCUSD",1769394381998,0.02732925,87855.0,87842.0,0.1285332]
["bitfinex","BTCUSD",1769394382407,0.03871164,87855.0,87842.0,0.1285332]
["bitfinex","BTCUSD",1769394382584,0.02732925,87855.0,87842.0,0.1285332]
["bitfinex","BTCUSD",1769394382993,0.03871138,87857.0,87842.0,0.1285332]
["bitfinex","BTCUSD",1769394383230,0.13691894,87859.0,87842.0,0.1285332]
["bitfinex","BTCUSD",1769394383429,0.16424819,87859.0,87845.0,0.92976552]
["bitfinex","BTCUSD",1769394383631,0.16424819,87859.0,87847.0,1.05829872]
["bitfinex","BTCUSD",1769394384422,0.16424819,87859.0,87836.0,0.05692367]
["bitfinex","BTCUSD",1769394384423,0.16424819,87859.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394384742,0.16424819,87859.0,87840.0,0.1285332]
["bitfinex","BTCUSD",1769394384743,0.17563006,87859.0,87840.0,0.1285332]
["bitfinex","BTCUSD",1769394384944,0.011382,87858.0,87841.0,0.1285332]
["bitfinex","BTCUSD",1769394385126,0.13691894,87859.0,87842.0,0.92976552]
["bitfinex","BTCUSD",1769394385331,0.000222,87863.0,87851.0,0.92976552]
["bitfinex","BTCUSD",1769394385677,0.000222,87863.0,87856.0,0.1285332]
["bitfinex","BTCUSD",1769394386148,0.000222,87863.0,87849.0,0.63674023]
["bitfinex","BTCUSD",1769394386287,0.000222,87863.0,87850.0,1.05829872]
["bitfinex","BTCUSD",1769394386486,0.000222,87863.0,87851.0,0.1285332]
["bitfinex","BTCUSD",1769394386678,0.000222,87863.0,87852.0,0.1285332]
["bitfinex","BTCUSD",1769394386881,0.63674023,87862.0,87852.0,0.1285332]
["bitfinex","BTCUSD",1769394387058,0.000222,87863.0,87852.0,0.1285332]
["bitfinex","BTCUSD",1769394387578,0.000222,87863.0,87854.0,0.1285332]
["bitfinex","BTCUSD",1769394387775,0.000222,87863.0,87856.0,0.1285332]
["bitfinex","BTCUSD",1769394388170,0.000222,87863.0,87856.0,1.05829872]
["bitfinex","BTCUSD",1769394388608,0.000222,87863.0,87857.0,0.1285332]
["bitfinex","BTCUSD",1769394388810,0.000222,87863.0,87857.0,1.05829872]
["bitfinex","BTCUSD",1769394389643,0.000222,87863.0,87850.0,1.56650575]
["bitfinex","BTCUSD",1769394389843,0.000222,87863.0,87851.0,0.1285332]
["bitfinex","BTCUSD",1769394390148,0.000222,87863.0,87851.0,0.92976552]
["bitfinex","BTCUSD",1769394390357,0.000222,87863.0,87852.0,0.1285332]
["bitfinex","BTCUSD",1769394390503,0.000222,87863.0,87852.0,1.05829872]
["bitfinex","BTCUSD",1769394390708,0.63674023,87862.0,87852.0,0.1285332]
["bitfinex","BTCUSD",1769394390904,0.000222,87863.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769394391107,0.01138148,87862.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769394391332,0.88060718,87860.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769394391646,0.63674023,87860.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769394391829,0.12374106,87862.0,87846.0,0.02276711]
["bitfinex","BTCUSD",1769394391993,0.000222,87863.0,87847.0,1.05829872]
["bitfinex","BTCUSD",1769394392203,0.000222,87863.0,87848.0,0.15129979]
["bitfinex","BTCUSD",1769394392398,0.000222,87863.0,87851.0,0.1285332]
["bitfinex","BTCUSD",1769394392615,0.01137993,87874.0,87855.0,0.1285332]
["bitfinex","BTCUSD",1769394392864,0.01138018,87872.0,87859.0,0.1285332]
["bitfinex","BTCUSD",1769394393300,0.01138031,87871.0,87859.0,0.1285332]
["bitfinex","BTCUSD",1769394393500,0.01137993,87874.0,87859.0,0.1285332]
["bitfinex","BTCUSD",1769394393633,0.01138018,87872.0,87859.0,0.1285332]
["bitfinex","BTCUSD",1769394393833,0.01138044,87870.0,87850.0,0.63674023]
["bitfinex","BTCUSD",1769394394031,0.01138044,87870.0,87850.0,0.12476875]
["bitfinex","BTCUSD",1769394394032,0.0113807,87868.0,87850.0,0.12476875]
["bitfinex","BTCUSD",1769394394232,0.01138057,87869.0,87851.0,0.12462806]
["bitfinex","BTCUSD",1769394394436,0.01138057,87869.0,87852.0,0.12462806]
["bitfinex","BTCUSD",1769394395073,0.01138109,87865.0,87854.0,0.12462806]
["bitfinex","BTCUSD",1769394395291,0.01138083,87867.0,87854.0,0.12462806]
["bitfinex","BTCUSD",1769394395419,0.06828429,87868.0,87854.0,0.12462806]
["bitfinex","BTCUSD",1769394395420,0.0113807,87868.0,87854.0,0.12462806]
["bitfinex","BTCUSD",1769394395623,0.01138135,87863.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394395825,0.01138187,87859.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394396029,0.01236126,87857.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394396276,0.02374339,87857.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394396493,0.01138226,87856.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394396650,0.01236126,87857.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394398286,0.01236126,87864.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394398691,0.01138135,87863.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394398892,0.02374248,87864.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394399075,0.01138135,87863.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394399454,0.02374248,87864.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394399658,0.01138135,87863.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394399892,0.02374248,87864.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394400094,0.01138122,87864.0,87851.0,0.9450997]
["bitfinex","BTCUSD",1769394400306,0.03871034,87865.0,87850.0,0.12476875]
["bitfinex","BTCUSD",1769394400509,0.03871034,87865.0,87850.0,0.14753482]
["bitfinex","BTCUSD",1769394400731,0.02732925,87865.0,87850.0,0.14753482]
["bitfinex","BTCUSD",1769394401411,0.0113807,87868.0,87851.0,0.9450997]
["bitfinex","BTCUSD",1769394401625,0.01236126,87868.0,87851.0,0.9450997]
["bitfinex","BTCUSD",1769394401835,0.01138083,87867.0,87851.0,0.9450997]
["bitfinex","BTCUSD",1769394402043,0.01236126,87868.0,87851.0,0.9450997]
["bitfinex","BTCUSD",1769394402224,0.0001468,87876.0,87851.0,0.9450997]
["bitfinex","BTCUSD",1769394402469,0.0001468,87876.0,87850.0,0.00014069]
["bitfinex","BTCUSD",1769394402470,0.0001468,87876.0,87862.0,0.12462806]
["bitfinex","BTCUSD",1769394402693,0.0001468,87876.0,87864.0,0.12462806]
["bitfinex","BTCUSD",1769394402890,0.01997624,87875.0,87864.0,0.12462806]
["bitfinex","BTCUSD",1769394403085,0.01,87864.0,87853.0,0.12462806]
["bitfinex","BTCUSD",1769394403603,0.64533667,87870.0,87853.0,0.9450997]
["bitfinex","BTCUSD",1769394403769,0.64533667,87870.0,87854.0,0.12462806]
["bitfinex","BTCUSD",1769394403947,0.00859644,87870.0,87854.0,0.96786474]
["bitfinex","BTCUSD",1769394404149,0.01137993,87874.0,87855.0,0.96786448]
["bitfinex","BTCUSD",1769394404352,0.01138005,87873.0,87856.0,0.12462806]
["bitfinex","BTCUSD",1769394404561,0.01138031,87871.0,87856.0,0.12462806]
["bitfinex","BTCUSD",1769394404787,0.01138018,87872.0,87856.0,0.12462806]
["bitfinex","BTCUSD",1769394404988,0.01138044,87870.0,87856.0,0.12462806]
["bitfinex","BTCUSD",1769394405522,0.00859644,87873.0,87857.0,0.9450997]
["bitfinex","BTCUSD",1769394405715,0.01997649,87873.0,87858.0,0.12462806]
["bitfinex","BTCUSD",1769394406076,0.01137993,87874.0,87860.0,0.12462806]
["bitfinex","BTCUSD",1769394406273,0.0113798,87875.0,87860.0,0.12462806]
["bitfinex","BTCUSD",1769394406490,0.01138044,87870.0,87860.0,0.12462806]
["bitfinex","BTCUSD",1769394406665,0.00859644,87874.0,87860.0,0.12462806]
["bitfinex","BTCUSD",1769394406865,0.01138018,87872.0,87860.0,0.12462806]
["bitfinex","BTCUSD",1769394407074,0.01138018,87872.0,87860.0,0.12415076]
["bitfinex","BTCUSD",1769394407281,0.0684252,87876.0,87860.0,0.12415076]
["bitfinex","BTCUSD",1769394407611,0.01137993,87874.0,87860.0,0.12415076]
["bitfinex","BTCUSD",1769394407808,0.0113798,87875.0,87860.0,0.12415076]
["bitfinex","BTCUSD",1769394407991,0.01152647,87876.0,87860.0,0.12415076]
["bitfinex","BTCUSD",1769394407992,0.0001468,87876.0,87860.0,0.9450997]
["bitfinex","BTCUSD",1769394408193,0.0001468,87876.0,87861.0,0.9450997]
["bitfinex","BTCUSD",1769394408395,0.0001468,87876.0,87863.0,0.9450997]
["bitfinex","BTCUSD",1769394408600,0.0001468,87876.0,87864.0,0.12462806]
["bitfinex","BTCUSD",1769394409003,0.01152647,87876.0,87864.0,0.12462806]
["bitfinex","BTCUSD",1769394409816,0.0001468,87876.0,87864.0,0.12462806]
["bitfinex","BTCUSD",1769394410051,0.01152647,87876.0,87864.0,0.12462806]
["bitfinex","BTCUSD",1769394410256,0.0001468,87876.0,87864.0,0.12462806]
["bitfinex","BTCUSD",1769394410419,0.0113798,87875.0,87864.0,0.12462806]
["bitfinex","BTCUSD",1769394410615,0.01138005,87873.0,87864.0,0.12462806]
["bitfinex","BTCUSD",1769394410817,0.01138018,87872.0,87854.0,0.12462806]
["bitfinex","BTCUSD",1769394411023,0.01138018,87872.0,87855.0,0.12462806]
["bitfinex","BTCUSD",1769394411223,0.63674023,87870.0,87855.0,0.12462806]
["bitfinex","BTCUSD",1769394411435,0.01138057,87869.0,87856.0,0.17484]
["bitfinex","BTCUSD",1769394411641,0.01138044,87870.0,87857.0,0.12462806]
["bitfinex","BTCUSD",1769394411841,0.01997675,87871.0,87857.0,0.12462806]
["bitfinex","BTCUSD",1769394412702,0.01138044,87870.0,87857.0,0.12462806]
["bitfinex","BTCUSD",1769394412901,0.01997675,87871.0,87857.0,0.12462806]
["bitfinex","BTCUSD",1769394413039,0.01138057,87869.0,87857.0,0.12462806]
["bitfinex","BTCUSD",1769394413384,0.06828097,87873.0,87857.0,1.06972776]
["bitfinex","BTCUSD",1769394413586,0.01138031,87871.0,87857.0,1.06972776]
["bitfinex","BTCUSD",1769394413762,0.01138044,87870.0,87858.0,0.12462806]
["bitfinex","BTCUSD",1769394414153,0.01138031,87871.0,87858.0,0.12462806]
["bitfinex","BTCUSD",1769394414354,0.01138044,87870.0,87858.0,0.12462806]
["bitfinex","BTCUSD",1769394414550,0.0113807,87868.0,87858.0,0.12462806]
["bitfinex","BTCUSD",1769394414819,0.01138083,87867.0,87854.0,0.17484]
["bitfinex","BTCUSD",1769394415025,0.01138083,87867.0,87853.0,0.12462806]
["bitfinex","BTCUSD",1769394415329,0.01138109,87865.0,87853.0,0.12462806]
["bitfinex","BTCUSD",1769394415522,0.00859644,87867.0,87853.0,0.12462806]
["bitfinex","BTCUSD",1769394416302,0.00859644,87867.0,87854.0,0.1473931]
["bitfinex","BTCUSD",1769394416705,0.0001468,87876.0,87857.0,0.63674023]
["bitfinex","BTCUSD",1769394416927,0.01137993,87874.0,87861.0,0.12462806]
["bitfinex","BTCUSD",1769394417356,0.01138005,87873.0,87861.0,0.12462806]
["bitfinex","BTCUSD",1769394417553,0.01997637,87874.0,87861.0,0.12462806]
["bitfinex","BTCUSD",1769394417729,0.01137993,87874.0,87861.0,0.12462806]
["bitfinex","BTCUSD",1769394417927,0.01997637,87874.0,87861.0,0.12462806]
["bitfinex","BTCUSD",1769394418152,0.01138018,87872.0,87861.0,0.12462806]
["bitfinex","BTCUSD",1769394418308,0.01138122,87864.0,87861.0,0.12462806]
["bitfinex","BTCUSD",1769394418515,0.01138057,87869.0,87850.0,0.63688092]
["bitfinex","BTCUSD",1769394418516,0.01,87861.0,87851.0,0.12462806]
["bitfinex","BTCUSD",1769394419043,0.00859644,87865.0,87851.0,0.12462806]
["bitfinex","BTCUSD",1769394419252,0.0113807,87868.0,87852.0,0.12462806]
["bitfinex","BTCUSD",1769394419676,0.02840251,87868.0,87852.0,0.12462806]
["bitfinex","BTCUSD",1769394419832,0.01138083,87867.0,87852.0,0.12462806]
["bitfinex","BTCUSD",1769394420044,0.02840251,87868.0,87852.0,0.12462806]
["bitfinex","BTCUSD",1769394420268,0.01702181,87868.0,87853.0,0.14739336]
["bitfinex","BTCUSD",1769394420905,0.01138057,87869.0,87853.0,0.14739336]
["bitfinex","BTCUSD",1769394421150,0.64812067,87870.0,87855.0,0.12462806]
["bitfinex","BTCUSD",1769394421349,0.01138057,87869.0,87857.0,0.12462806]
["bitfinex","BTCUSD",1769394421891,0.63674023,87870.0,87857.0,0.12462806]
["bitfinex","BTCUSD",1769394422067,0.01138005,87873.0,87857.0,0.12462806]
["bitfinex","BTCUSD",1769394422275,0.01138031,87871.0,87857.0,0.9450997]
["bitfinex","BTCUSD",1769394422630,0.01138031,87871.0,87858.0,0.12462806]
["bitfinex","BTCUSD",1769394422838,0.01702181,87875.0,87858.0,0.12462806]
["bitfinex","BTCUSD",1769394422839,0.01470069,87900.0,87883.0,0.9450997]
["bitfinex","BTCUSD",1769394423028,0.01137734,87894.0,87884.0,0.11462806]
["bitfinex","BTCUSD",1769394423186,0.64811757,87894.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769394423387,0.01137798,87889.0,87865.0,0.91142287]
["bitfinex","BTCUSD",1769394423611,0.01137798,87889.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769394423612,0.01137967,87876.0,87857.0,0.0002188]
["bitfinex","BTCUSD",1769394423814,0.01138174,87860.0,87857.0,0.0002188]
["bitfinex","BTCUSD",1769394424159,0.01138174,87860.0,87844.0,0.04552]
["bitfinex","BTCUSD",1769394424160,0.0865677,87860.0,87844.0,0.04552]
["bitfinex","BTCUSD",1769394424306,0.0001852,87878.0,87853.0,0.91142287]
["bitfinex","BTCUSD",1769394424307,0.01138083,87867.0,87853.0,0.91142287]
["bitfinex","BTCUSD",1769394424491,0.01138044,87870.0,87854.0,0.13150305]
["bitfinex","BTCUSD",1769394424692,0.01138044,87870.0,87856.0,0.13150305]
["bitfinex","BTCUSD",1769394424892,0.01138031,87871.0,87858.0,0.13150305]
["bitfinex","BTCUSD",1769394425296,0.01137954,87877.0,87859.0,0.91142287]
["bitfinex","BTCUSD",1769394425532,0.01137954,87877.0,87844.0,0.04566071]
["bitfinex","BTCUSD",1769394425533,0.01137954,87877.0,87863.0,0.13150305]
["bitfinex","BTCUSD",1769394425738,0.01137993,87874.0,87864.0,0.13150305]
["bitfinex","BTCUSD",1769394425932,0.01137967,87876.0,87864.0,0.13150305]
["bitfinex","BTCUSD",1769394426134,0.01153914,87877.0,87864.0,0.13150305]
["bitfinex","BTCUSD",1769394426135,0.0001596,87877.0,87864.0,0.13150305]
["bitfinex","BTCUSD",1769394426790,0.0001596,87877.0,87865.0,0.91142287]
["bitfinex","BTCUSD",1769394426994,0.01470069,87900.0,87852.0,0.17484]
["bitfinex","BTCUSD",1769394426995,0.01137798,87889.0,87869.0,0.13150305]
["bitfinex","BTCUSD",1769394427207,0.0002911,87894.0,87871.0,1.04292592]
["bitfinex","BTCUSD",1769394427416,0.0002911,87894.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769394427417,0.01137747,87893.0,87882.0,0.13150305]
["bitfinex","BTCUSD",1769394427624,0.0002911,87894.0,87882.0,0.13150305]
["bitfinex","BTCUSD",1769394427830,0.0002911,87894.0,87883.0,0.13150305]
["bitfinex","BTCUSD",1769394428246,0.0002911,87894.0,87879.0,0.63674023]
["bitfinex","BTCUSD",1769394428247,0.0002911,87894.0,87885.0,0.13150305]
["bitfinex","BTCUSD",1769394428454,0.00076048,87894.0,87886.0,0.91142287]
["bitfinex","BTCUSD",1769394428705,0.00076048,87894.0,87887.0,0.13150305]
["bitfinex","BTCUSD",1769394429514,0.05695326,87887.0,87873.0,0.13150305]
["bitfinex","BTCUSD",1769394429718,0.05695326,87887.0,87877.0,0.13150305]
["bitfinex","BTCUSD",1769394429944,0.05695326,87887.0,87879.0,0.91142287]
["bitfinex","BTCUSD",1769394430160,0.05695326,87887.0,87870.0,0.6936424]
["bitfinex","BTCUSD",1769394430161,0.05695326,87887.0,87873.0,0.30634305]
["bitfinex","BTCUSD",1769394430376,0.05695326,87887.0,87874.0,0.91142287]
["bitfinex","BTCUSD",1769394430597,0.05695326,87887.0,87875.0,0.13150305]
["bitfinex","BTCUSD",1769394430810,0.05695326,87887.0,87876.0,0.91142287]
["bitfinex","BTCUSD",1769394431052,0.05695326,87887.0,87877.0,1.04292592]
["bitfinex","BTCUSD",1769394431260,0.05695326,87887.0,87878.0,0.13150305]
["bitfinex","BTCUSD",1769394431467,0.00076048,87894.0,87887.0,0.01]
["bitfinex","BTCUSD",1769394431671,0.00076048,87894.0,87888.0,0.91142287]
["bitfinex","BTCUSD",1769394432094,0.01137488,87913.0,87892.0,0.91142287]
["bitfinex","BTCUSD",1769394432301,0.01137552,87908.0,87894.0,0.13150305]
["bitfinex","BTCUSD",1769394432506,0.01137552,87908.0,87894.0,1.04292592]
["bitfinex","BTCUSD",1769394432708,0.01137552,87908.0,87894.0,1.04262592]
["bitfinex","BTCUSD",1769394432858,0.01137565,87907.0,87894.0,1.04262592]
["bitfinex","BTCUSD",1769394433070,0.01137552,87908.0,87894.0,1.04262592]
["bitfinex","BTCUSD",1769394433247,0.01137591,87905.0,87894.0,1.04262592]
["bitfinex","BTCUSD",1769394433445,0.01137604,87904.0,87894.0,0.13120305]
["bitfinex","BTCUSD",1769394433720,0.01137591,87905.0,87888.0,1.04292592]
["bitfinex","BTCUSD",1769394433923,0.01137591,87905.0,87889.0,1.04292592]
["bitfinex","BTCUSD",1769394434107,0.01137514,87911.0,87891.0,0.91142287]
["bitfinex","BTCUSD",1769394434337,0.01137539,87909.0,87894.0,0.13150305]
["bitfinex","BTCUSD",1769394434547,0.01137552,87908.0,87895.0,1.04292592]
["bitfinex","BTCUSD",1769394434758,0.01137527,87910.0,87895.0,1.04292592]
["bitfinex","BTCUSD",1769394435179,0.01137552,87908.0,87895.0,1.04292592]
["bitfinex","BTCUSD",1769394435355,0.01137552,87908.0,87890.0,1.5481631]
["bitfinex","BTCUSD",1769394435356,0.01137591,87905.0,87890.0,1.5481631]
["bitfinex","BTCUSD",1769394435564,0.88328367,87906.0,87882.0,0.91142287]
["bitfinex","BTCUSD",1769394435767,0.88328367,87906.0,87884.0,0.91142287]
["bitfinex","BTCUSD",1769394435768,0.01137604,87904.0,87884.0,0.91142287]
["bitfinex","BTCUSD",1769394435975,0.01137604,87904.0,87886.0,0.13150305]
["bitfinex","BTCUSD",1769394436176,0.87190789,87904.0,87886.0,0.13150305]
["bitfinex","BTCUSD",1769394436803,0.87190789,87904.0,87886.0,0.90476944]
["bitfinex","BTCUSD",1769394437010,0.87190789,87904.0,87887.0,0.13825399]
["bitfinex","BTCUSD",1769394437384,0.87190789,87904.0,87887.0,0.90476944]
["bitfinex","BTCUSD",1769394437585,0.12527371,87905.0,87889.0,0.90476944]
["bitfinex","BTCUSD",1769394437783,0.01137539,87909.0,87894.0,0.90476944]
["bitfinex","BTCUSD",1769394437986,0.01137539,87909.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769394437987,0.01137565,87907.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769394438202,0.01137591,87905.0,87885.0,0.13825399]
["bitfinex","BTCUSD",1769394438419,1.02562323,87906.0,87887.0,0.13825399]
["bitfinex","BTCUSD",1769394438626,1.02562323,87906.0,87888.0,1.04302343]
["bitfinex","BTCUSD",1769394438829,0.01137591,87905.0,87888.0,1.04302343]
["bitfinex","BTCUSD",1769394439147,1.02562323,87906.0,87889.0,0.13825399]
["bitfinex","BTCUSD",1769394439336,0.01137591,87905.0,87889.0,0.13825399]
["bitfinex","BTCUSD",1769394439695,1.01424745,87906.0,87890.0,0.63674023]
["bitfinex","BTCUSD",1769394439903,1.01424745,87906.0,87890.0,1.67976366]
["bitfinex","BTCUSD",1769394440313,1.01424745,87906.0,87890.0,1.04302343]
["bitfinex","BTCUSD",1769394440512,1.02562323,87906.0,87890.0,1.67976366]
["bitfinex","BTCUSD",1769394440747,0.01137617,87903.0,87890.0,1.04302343]
["bitfinex","BTCUSD",1769394440947,0.01137604,87904.0,87890.0,1.04302343]
["bitfinex","BTCUSD",1769394441192,0.87190789,87906.0,87890.0,0.90476944]
["bitfinex","BTCUSD",1769394441399,0.01137591,87905.0,87891.0,0.13825399]
["bitfinex","BTCUSD",1769394441820,0.01137643,87901.0,87891.0,0.13825399]
["bitfinex","BTCUSD",1769394442032,0.0113763,87902.0,87891.0,0.13825399]
["bitfinex","BTCUSD",1769394442381,0.01137578,87906.0,87891.0,1.04302343]
["bitfinex","BTCUSD",1769394442588,0.14233956,87907.0,87891.0,1.04302343]
["bitfinex","BTCUSD",1769394442800,0.87190789,87909.0,87892.0,1.04302343]
["bitfinex","BTCUSD",1769394443214,0.88308328,87909.0,87892.0,0.90476944]
["bitfinex","BTCUSD",1769394443430,0.01137565,87907.0,87893.0,1.04302343]
["bitfinex","BTCUSD",1769394443645,0.88308328,87909.0,87894.0,0.13825399]
["bitfinex","BTCUSD",1769394443863,0.00090007,87912.0,87895.0,0.90476944]
["bitfinex","BTCUSD",1769394444078,0.00090007,87912.0,87898.0,0.13825399]
["bitfinex","BTCUSD",1769394444298,0.00090007,87912.0,87888.0,0.1748]
["bitfinex","BTCUSD",1769394444299,0.00090007,87912.0,87902.0,0.13825399]
["bitfinex","BTCUSD",1769394444712,0.00090007,87912.0,87902.0,1.04302343]
["bitfinex","BTCUSD",1769394445168,0.00090007,87912.0,87905.0,0.13825399]
["bitfinex","BTCUSD",1769394445707,0.88398497,87912.0,87891.0,0.90476944]
["bitfinex","BTCUSD",1769394445889,0.05687629,87911.0,87893.0,0.13825399]
["bitfinex","BTCUSD",1769394446087,0.01137539,87909.0,87894.0,0.13825399]
["bitfinex","BTCUSD",1769394446343,0.01137539,87909.0,87889.0,0.04552]
["bitfinex","BTCUSD",1769394446344,0.01137643,87901.0,87889.0,0.1748]
["bitfinex","BTCUSD",1769394446554,0.863552,87910.0,87889.0,0.1748]
["bitfinex","BTCUSD",1769394446756,0.01137643,87901.0,87889.0,0.1748]
["bitfinex","BTCUSD",1769394446974,0.0113763,87902.0,87889.0,0.1748]
["bitfinex","BTCUSD",1769394447371,0.0113763,87902.0,87887.0,0.13825399]
["bitfinex","BTCUSD",1769394447372,0.01137747,87893.0,87887.0,0.13825399]
["bitfinex","BTCUSD",1769394447560,0.01137721,87895.0,87885.0,0.90476944]
["bitfinex","BTCUSD",1769394447561,0.01137734,87894.0,87885.0,0.90476944]
["bitfinex","BTCUSD",1769394447759,0.8948034,87894.0,87874.0,0.13825399]
["bitfinex","BTCUSD",1769394447957,0.88848332,87883.0,87867.0,0.90476944]
["bitfinex","BTCUSD",1769394448158,0.89986208,87883.0,87867.0,0.90476944]
["bitfinex","BTCUSD",1769394448388,0.88848332,87883.0,87870.0,0.63604624]
["bitfinex","BTCUSD",1769394448636,0.15371806,87885.0,87870.0,0.63604624]
["bitfinex","BTCUSD",1769394448845,0.01137798,87889.0,87872.0,0.13825399]
["bitfinex","BTCUSD",1769394449044,0.01137721,87895.0,87879.0,0.63604624]
["bitfinex","BTCUSD",1769394449184,8.005e-05,87889.0,87882.0,0.90476944]
["bitfinex","BTCUSD",1769394449408,8.005e-05,87889.0,87864.0,0.13825399]
["bitfinex","BTCUSD",1769394449409,0.01137837,87886.0,87864.0,0.13825399]
["bitfinex","BTCUSD",1769394449767,0.88848332,87885.0,87867.0,1.04302343]
["bitfinex","BTCUSD",1769394449955,0.01137863,87884.0,87868.0,0.02074724]
["bitfinex","BTCUSD",1769394450173,0.01137863,87884.0,87868.0,0.15900123]
["bitfinex","BTCUSD",1769394450377,0.01137876,87883.0,87868.0,0.15900123]
["bitfinex","BTCUSD",1769394450584,0.01137863,87884.0,87868.0,1.06377067]
["bitfinex","BTCUSD",1769394450783,0.01137863,87884.0,87868.0,1.04302343]
["bitfinex","BTCUSD",1769394450903,0.06827431,87881.0,87868.0,0.13825399]
["bitfinex","BTCUSD",1769394451103,0.06827431,87881.0,87843.0,0.22767793]
["bitfinex","BTCUSD",1769394451104,0.01137928,87879.0,87869.0,0.17476]
["bitfinex","BTCUSD",1769394451513,0.17476,87900.0,87870.0,0.01542852]
["bitfinex","BTCUSD",1769394451791,0.01137695,87897.0,87881.0,0.90476944]
["bitfinex","BTCUSD",1769394451992,0.01137539,87909.0,87881.0,0.90476944]
["bitfinex","BTCUSD",1769394452117,0.01137539,87909.0,87887.0,0.90476944]
["bitfinex","BTCUSD",1769394452118,0.01137591,87905.0,87887.0,0.90476944]
["bitfinex","BTCUSD",1769394452318,0.01137591,87905.0,87890.0,1.04302343]
["bitfinex","BTCUSD",1769394452610,0.01137578,87906.0,87890.0,1.04302343]
["bitfinex","BTCUSD",1769394452800,0.06825406,87907.0,87890.0,1.04302343]
["bitfinex","BTCUSD",1769394452801,0.0113763,87902.0,87890.0,1.04302343]
["bitfinex","BTCUSD",1769394453032,0.0113763,87902.0,87888.0,0.17476]
["bitfinex","BTCUSD",1769394453559,0.01137643,87901.0,87888.0,0.17476]
["bitfinex","BTCUSD",1769394453756,0.01137617,87903.0,87888.0,0.17476]
["bitfinex","BTCUSD",1769394453976,0.01137604,87904.0,87888.0,0.31307326]
["bitfinex","BTCUSD",1769394454172,0.15371547,87905.0,87888.0,0.31307326]
["bitfinex","BTCUSD",1769394454620,0.01137604,87904.0,87888.0,0.31307326]
["bitfinex","BTCUSD",1769394454995,0.01137604,87904.0,87888.0,1.27513715]
["bitfinex","BTCUSD",1769394455229,0.01137617,87903.0,87888.0,1.27513715]
["bitfinex","BTCUSD",1769394455443,0.01137527,87910.0,87891.0,0.96206389]
["bitfinex","BTCUSD",1769394455714,0.01219499,87912.0,87897.0,0.13831326]
["bitfinex","BTCUSD",1769394455715,0.01137514,87911.0,87897.0,0.13831326]
["bitfinex","BTCUSD",1769394455914,0.00081998,87912.0,87899.0,0.96206389]
["bitfinex","BTCUSD",1769394456116,0.01219499,87912.0,87899.0,1.10037715]
["bitfinex","BTCUSD",1769394456340,0.00081998,87912.0,87899.0,1.10037715]
["bitfinex","BTCUSD",1769394456571,0.00081998,87912.0,87900.0,0.13831326]
["bitfinex","BTCUSD",1769394457532,0.01137384,87921.0,87901.0,0.96206389]
["bitfinex","BTCUSD",1769394457738,0.0002911,87929.0,87905.0,0.96206389]
["bitfinex","BTCUSD",1769394457739,0.01137307,87927.0,87905.0,0.96206389]
["bitfinex","BTCUSD",1769394457983,0.01137307,87927.0,87909.0,0.96206389]
["bitfinex","BTCUSD",1769394458287,0.06852803,87929.0,87906.0,0.17476]
["bitfinex","BTCUSD",1769394458288,0.01137358,87923.0,87911.0,0.13831326]
["bitfinex","BTCUSD",1769394458491,0.01137371,87922.0,87906.0,0.31307326]
["bitfinex","BTCUSD",1769394458688,0.90442133,87925.0,87906.0,0.31307326]
["bitfinex","BTCUSD",1769394458886,0.01137345,87924.0,87907.0,0.96206389]
["bitfinex","BTCUSD",1769394459067,0.01137345,87924.0,87907.0,1.10037715]
["bitfinex","BTCUSD",1769394459273,0.01137371,87922.0,87907.0,1.10037715]
["bitfinex","BTCUSD",1769394459443,0.01137371,87922.0,87908.0,0.13831326]
["bitfinex","BTCUSD",1769394459644,0.01148544,87924.0,87908.0,1.10037715]
["bitfinex","BTCUSD",1769394459901,0.01137371,87922.0,87908.0,1.10037715]
["bitfinex","BTCUSD",1769394460258,0.01137384,87921.0,87908.0,1.10037715]
["bitfinex","BTCUSD",1769394460458,0.01137371,87922.0,87908.0,1.10037715]
["bitfinex","BTCUSD",1769394460956,0.01137358,87923.0,87908.0,1.10037715]
["bitfinex","BTCUSD",1769394461166,0.78579491,87925.0,87908.0,1.10037715]
["bitfinex","BTCUSD",1769394461365,0.78579491,87925.0,87908.0,1.10051786]
["bitfinex","BTCUSD",1769394461570,0.01137371,87922.0,87908.0,1.10051786]
["bitfinex","BTCUSD",1769394461765,0.01137358,87923.0,87908.0,1.10051786]
["bitfinex","BTCUSD",1769394461967,0.01137371,87922.0,87908.0,1.10051786]
["bitfinex","BTCUSD",1769394462168,0.72892821,87925.0,87908.0,1.10051786]
["bitfinex","BTCUSD",1769394462373,0.01137371,87922.0,87908.0,1.10051786]
["bitfinex","BTCUSD",1769394462795,0.88233972,87925.0,87908.0,1.10051786]
["bitfinex","BTCUSD",1769394462968,0.01137358,87923.0,87908.0,1.10051786]
["bitfinex","BTCUSD",1769394463171,0.01137332,87925.0,87908.0,0.9622046]
["bitfinex","BTCUSD",1769394463444,0.01137307,87927.0,87911.0,0.13831326]
["bitfinex","BTCUSD",1769394463646,0.01137358,87923.0,87911.0,0.13831326]
["bitfinex","BTCUSD",1769394464073,0.01137384,87921.0,87908.0,0.00014071]
["bitfinex","BTCUSD",1769394464637,0.01137371,87922.0,87908.0,0.00014071]
["bitfinex","BTCUSD",1769394465023,0.01137358,87923.0,87908.0,0.00014071]
["bitfinex","BTCUSD",1769394465240,0.01137332,87925.0,87908.0,1.10051786]
["bitfinex","BTCUSD",1769394465450,0.01137345,87924.0,87908.0,0.9622046]
["bitfinex","BTCUSD",1769394465650,0.01137307,87927.0,87911.0,0.13831326]
["bitfinex","BTCUSD",1769394465997,0.01137332,87925.0,87912.0,1.10037715]
["bitfinex","BTCUSD",1769394466427,0.0113732,87926.0,87912.0,0.96206389]
["bitfinex","BTCUSD",1769394466641,0.0113732,87926.0,87912.0,1.10037715]
["bitfinex","BTCUSD",1769394466848,0.01137332,87925.0,87912.0,0.13831326]
["bitfinex","BTCUSD",1769394467471,0.0113732,87926.0,87912.0,0.13831326]
["bitfinex","BTCUSD",1769394467914,0.01137332,87925.0,87912.0,0.13831326]
["bitfinex","BTCUSD",1769394468132,0.01137371,87922.0,87912.0,0.13831326]
["bitfinex","BTCUSD",1769394468343,0.01137332,87925.0,87908.0,0.9622046]
["bitfinex","BTCUSD",1769394468344,0.01137358,87923.0,87908.0,0.9622046]
["bitfinex","BTCUSD",1769394468513,0.01137345,87924.0,87908.0,0.9622046]
["bitfinex","BTCUSD",1769394468724,0.01137358,87923.0,87908.0,1.1369646]
["bitfinex","BTCUSD",1769394468922,0.89792408,87915.0,87900.0,0.17476]
["bitfinex","BTCUSD",1769394469134,0.14203819,87918.0,87900.0,1.13696465]
["bitfinex","BTCUSD",1769394469539,0.14203819,87918.0,87901.0,0.13831326]
["bitfinex","BTCUSD",1769394470102,0.14203819,87918.0,87902.0,0.02275261]
["bitfinex","BTCUSD",1769394470318,0.14203819,87918.0,87901.0,0.13831326]
["bitfinex","BTCUSD",1769394470529,0.89792408,87917.0,87901.0,0.13831326]
["bitfinex","BTCUSD",1769394471589,0.89792408,87914.0,87900.0,0.00014076]
["bitfinex","BTCUSD",1769394472595,0.14203819,87918.0,87900.0,0.79568344]
["bitfinex","BTCUSD",1769394472817,0.01137371,87922.0,87904.0,0.13831326]
["bitfinex","BTCUSD",1769394473057,0.89792408,87921.0,87905.0,0.16106509]
["bitfinex","BTCUSD",1769394473264,0.89792408,87920.0,87905.0,0.16106509]
["bitfinex","BTCUSD",1769394473694,0.89792408,87920.0,87910.0,0.63579249]
["bitfinex","BTCUSD",1769394473914,0.89792408,87920.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769394474485,0.38157218,87918.0,87897.0,0.32445021]
["bitfinex","BTCUSD",1769394474674,0.38157218,87922.0,87910.0,0.63579249]
["bitfinex","BTCUSD",1769394474878,0.53498408,87922.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769394475082,0.52361037,87921.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769394475850,0.14203819,87920.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769394476054,0.52361037,87920.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769394476205,0.53498434,87920.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769394477330,0.01137436,87917.0,87910.0,0.63579249]
["bitfinex","BTCUSD",1769394477532,0.53498447,87919.0,87911.0,0.01137384]
["bitfinex","BTCUSD",1769394477785,0.53498447,87919.0,87908.0,0.01137384]
["bitfinex","BTCUSD",1769394477960,0.01137164,87938.0,87922.0,0.96206389]
["bitfinex","BTCUSD",1769394478276,0.14117862,87948.0,87920.0,0.63579249]
["bitfinex","BTCUSD",1769394478277,0.03980121,87937.0,87920.0,0.63579249]
["bitfinex","BTCUSD",1769394478481,0.0079254,87936.0,87920.0,0.63579249]
["bitfinex","BTCUSD",1769394478692,0.01137229,87933.0,87910.0,0.63579249]
["bitfinex","BTCUSD",1769394478895,0.11384937,87929.0,87910.0,0.63579249]
["bitfinex","BTCUSD",1769394479115,0.21111775,87928.0,87919.0,0.63579249]
["bitfinex","BTCUSD",1769394479316,0.22249069,87928.0,87919.0,0.63579249]
["bitfinex","BTCUSD",1769394479544,0.22249069,87928.0,87911.0,0.13831326]
["bitfinex","BTCUSD",1769394479730,0.19895763,87928.0,87911.0,0.13831326]
["bitfinex","BTCUSD",1769394479880,0.19895763,87928.0,87918.0,0.63579249]
["bitfinex","BTCUSD",1769394480089,0.01706821,87927.0,87919.0,0.96206389]
["bitfinex","BTCUSD",1769394480284,0.17472,87932.0,87922.0,0.13831326]
["bitfinex","BTCUSD",1769394480529,0.01706821,87931.0,87922.0,0.13831326]
["bitfinex","BTCUSD",1769394480730,0.14134127,87929.0,87911.0,0.13831326]
["bitfinex","BTCUSD",1769394480939,7.925e-05,87927.0,87912.0,0.02275002]
["bitfinex","BTCUSD",1769394481113,7.925e-05,87926.0,87912.0,0.02275002]
["bitfinex","BTCUSD",1769394481322,0.01714746,87926.0,87912.0,0.02275002]
["bitfinex","BTCUSD",1769394481499,0.0001429,87934.0,87928.0,0.01]
["bitfinex","BTCUSD",1769394481912,0.0001429,87934.0,87928.0,0.14831326]
["bitfinex","BTCUSD",1769394482310,0.0001429,87934.0,87924.0,1.59785638]
["bitfinex","BTCUSD",1769394482509,0.0001429,87934.0,87924.0,0.96206389]
["bitfinex","BTCUSD",1769394482714,0.0001429,87934.0,87924.0,0.96220477]
["bitfinex","BTCUSD",1769394483723,0.0001429,87934.0,87924.0,0.96212748]
["bitfinex","BTCUSD",1769394484113,0.0001429,87934.0,87924.0,1.12373395]
["bitfinex","BTCUSD",1769394487575,0.01151506,87934.0,87920.0,0.63579249]
["bitfinex","BTCUSD",1769394487788,0.01706821,87933.0,87919.0,0.16160647]
["bitfinex","BTCUSD",1769394487937,0.0284405,87933.0,87920.0,1.64870243]
["bitfinex","BTCUSD",1769394488151,0.01137255,87931.0,87910.0,0.63579249]
["bitfinex","BTCUSD",1769394488356,0.01151506,87934.0,87910.0,0.63579249]
["bitfinex","BTCUSD",1769394488357,0.01137345,87924.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394488543,0.01137371,87922.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394488763,0.01137423,87918.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394488964,0.00784771,87916.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394489379,0.17732778,87917.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394489594,0.16595342,87917.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394489826,0.01137449,87916.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394490038,0.17732778,87917.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394490286,0.01137449,87916.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394490481,0.17472,87918.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394490684,0.01137449,87916.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394490881,0.01137462,87915.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394491115,0.17732804,87915.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394491311,0.16595342,87915.0,87910.0,0.00011199]
["bitfinex","BTCUSD",1769394491965,0.16595342,87915.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394492344,0.17472,87918.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394492549,0.05689371,87922.0,87913.0,1.01290994]
["bitfinex","BTCUSD",1769394492550,0.04552,87922.0,87913.0,1.01290994]
["bitfinex","BTCUSD",1769394492706,0.01137164,87938.0,87918.0,1.02290994]
["bitfinex","BTCUSD",1769394493046,0.01706821,87937.0,87923.0,1.01290994]
["bitfinex","BTCUSD",1769394493208,0.01137177,87937.0,87923.0,1.17451641]
["bitfinex","BTCUSD",1769394493637,0.01137164,87938.0,87923.0,1.17451641]
["bitfinex","BTCUSD",1769394493833,0.01137164,87938.0,87920.0,0.63579249]
["bitfinex","BTCUSD",1769394493834,0.01137229,87933.0,87920.0,0.63579249]
["bitfinex","BTCUSD",1769394494034,0.0284405,87933.0,87920.0,0.63579249]
["bitfinex","BTCUSD",1769394494237,0.01137242,87932.0,87920.0,0.63579249]
["bitfinex","BTCUSD",1769394494432,0.0284405,87933.0,87920.0,0.63579249]
["bitfinex","BTCUSD",1769394494684,0.01137242,87932.0,87920.0,0.63579249]
["bitfinex","BTCUSD",1769394495005,0.11879073,87920.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394495222,0.0113741,87919.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394495441,0.01137449,87916.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394495652,0.01137462,87915.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394495861,0.01137475,87914.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394496089,0.16595342,87913.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394496504,0.01137449,87916.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394496749,0.01137436,87917.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394497178,0.01137449,87916.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394497389,0.01137462,87915.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394497594,0.01137436,87917.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394498291,0.17479587,87918.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394498700,0.01137436,87917.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394499062,0.19186408,87918.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394499777,0.18048985,87918.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394500095,0.19186408,87918.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394500259,0.18048985,87918.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394500679,0.19186408,87918.0,87910.0,5.6e-05]
["bitfinex","BTCUSD",1769394500858,0.01137436,87917.0,87893.0,0.04552]
["bitfinex","BTCUSD",1769394501059,0.01706821,87916.0,87894.0,0.98759207]
["bitfinex","BTCUSD",1769394501259,0.01137488,87913.0,87898.0,0.98759207]
["bitfinex","BTCUSD",1769394501467,0.01706821,87916.0,87899.0,1.1730912]
["bitfinex","BTCUSD",1769394501662,0.00014051,87917.0,87900.0,0.16274575]
["bitfinex","BTCUSD",1769394501886,0.01151487,87917.0,87903.0,0.98759207]
["bitfinex","BTCUSD",1769394502065,0.01706821,87916.0,87903.0,0.98759207]
["bitfinex","BTCUSD",1769394502397,0.01720872,87917.0,87905.0,0.98759207]
["bitfinex","BTCUSD",1769394502598,0.00014051,87917.0,87905.0,0.98759207]
["bitfinex","BTCUSD",1769394503552,0.00014051,87917.0,87894.0,0.06826381]
["bitfinex","BTCUSD",1769394503553,0.00014051,87917.0,87906.0,0.18549732]
["bitfinex","BTCUSD",1769394503756,0.00014051,87917.0,87903.0,0.16274575]
["bitfinex","BTCUSD",1769394504065,0.00014051,87917.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394504066,0.01151487,87917.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394504269,0.0284427,87916.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394504491,0.01137475,87914.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394504744,0.01706821,87913.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394504915,0.01720872,87917.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394505333,0.01137462,87915.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394505573,0.01706821,87914.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394505708,0.0102447,87914.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394505911,0.0102447,87916.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394506315,0.02161919,87916.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394506887,0.01137462,87915.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394507101,0.0102447,87914.0,87901.0,0.98759207]
["bitfinex","BTCUSD",1769394507965,0.0102447,87914.0,87890.0,0.80632074]
["bitfinex","BTCUSD",1769394507966,0.01137565,87907.0,87894.0,0.98759207]
["bitfinex","BTCUSD",1769394508383,0.01137565,87907.0,87888.0,0.98775327]
["bitfinex","BTCUSD",1769394508554,0.01137565,87907.0,87888.0,1.15049902]
["bitfinex","BTCUSD",1769394508555,0.01137578,87906.0,87888.0,1.15049902]
["bitfinex","BTCUSD",1769394508763,0.01137591,87905.0,87888.0,1.15049902]
["bitfinex","BTCUSD",1769394509077,0.01137604,87904.0,87888.0,1.15049902]
["bitfinex","BTCUSD",1769394509335,0.01137643,87901.0,87888.0,1.15049902]
["bitfinex","BTCUSD",1769394509548,0.28215693,87908.0,87888.0,1.15049902]
["bitfinex","BTCUSD",1769394509549,0.11873529,87908.0,87888.0,1.15049902]
["bitfinex","BTCUSD",1769394509725,0.17479729,87907.0,87888.0,1.15049902]
["bitfinex","BTCUSD",1769394509982,0.17479729,87907.0,87888.0,0.98775327]
["bitfinex","BTCUSD",1769394509983,0.16342164,87907.0,87888.0,0.98775327]
["bitfinex","BTCUSD",1769394510190,0.01137449,87916.0,87892.0,0.98759207]
["bitfinex","BTCUSD",1769394510191,0.22024,87906.0,87892.0,0.98759207]
["bitfinex","BTCUSD",1769394510399,0.22024,87906.0,87894.0,0.98759207]
["bitfinex","BTCUSD",1769394510607,0.22024,87906.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769394510776,0.06825093,87911.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769394511005,0.24185997,87910.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769394511209,0.01137552,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769394511348,0.01137565,87907.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769394511551,0.02162022,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769394511970,0.0102447,87908.0,87895.0,0.01574549]
["bitfinex","BTCUSD",1769394512171,0.0102447,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769394512558,0.0102447,87908.0,87895.0,1.01034649]
["bitfinex","BTCUSD",1769394512750,0.0102447,87909.0,87895.0,0.98759207]
["bitfinex","BTCUSD",1769394513194,0.0102447,87909.0,87893.0,0.16274575]
["bitfinex","BTCUSD",1769394513534,0.22024,87908.0,87894.0,0.01585649]
["bitfinex","BTCUSD",1769394514319,0.01137527,87910.0,87895.0,1.0184146]
["bitfinex","BTCUSD",1769394514646,0.35039068,87909.0,87896.0,0.02275416]
["bitfinex","BTCUSD",1769394514857,0.01137552,87908.0,87891.0,1.04117005]
["bitfinex","BTCUSD",1769394515017,0.00075997,87900.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769394515218,0.00075997,87900.0,87892.0,1.0184146]
["bitfinex","BTCUSD",1769394516574,0.00075997,87900.0,87888.0,0.0001612]
["bitfinex","BTCUSD",1769394516838,0.00075997,87900.0,87888.0,1.0185758]
["bitfinex","BTCUSD",1769394518233,0.00075997,87900.0,87890.0,0.63611278]
["bitfinex","BTCUSD",1769394519429,0.00075997,87900.0,87888.0,0.0001612]
["bitfinex","BTCUSD",1769394519749,0.01100467,87900.0,87888.0,0.0001612]
["bitfinex","BTCUSD",1769394521346,0.28249281,87899.0,87888.0,0.0001612]
["bitfinex","BTCUSD",1769394521527,0.29273751,87898.0,87888.0,0.0001612]
["bitfinex","BTCUSD",1769394521723,0.28249281,87898.0,87888.0,0.0001612]
["bitfinex","BTCUSD",1769394522395,0.0102447,87897.0,87888.0,0.0001612]
["bitfinex","BTCUSD",1769394524112,0.0102447,87897.0,87888.0,8.06e-05]
["bitfinex","BTCUSD",1769394524315,0.02162165,87897.0,87888.0,4.03e-05]
["bitfinex","BTCUSD",1769394524531,0.28249281,87892.0,87888.0,4.03e-05]
["bitfinex","BTCUSD",1769394524877,0.13011224,87897.0,87888.0,4.03e-05]
["bitfinex","BTCUSD",1769394525081,0.0102447,87896.0,87888.0,4.03e-05]
["bitfinex","BTCUSD",1769394526297,0.17476,87895.0,87888.0,4.03e-05]
["bitfinex","BTCUSD",1769394526496,0.0102447,87894.0,87888.0,4.03e-05]
["bitfinex","BTCUSD",1769394527299,0.39534183,87894.0,87888.0,4.03e-05]
["bitfinex","BTCUSD",1769394527502,0.38509713,87894.0,87888.0,4.03e-05]
["bitfinex","BTCUSD",1769394528011,0.0102447,87893.0,87888.0,4.03e-05]
["bitfinex","BTCUSD",1769394529023,0.16375752,87897.0,87888.0,4.03e-05]
["bitfinex","BTCUSD",1769394529024,0.16375752,87897.0,87893.0,0.01]
["bitfinex","BTCUSD",1769394529274,0.22028,87896.0,87888.0,4.03e-05]
["bitfinex","BTCUSD",1769394529496,0.01137643,87901.0,87888.0,4.03e-05]
["bitfinex","BTCUSD",1769394529497,0.22028,87895.0,87888.0,1.17371427]
["bitfinex","BTCUSD",1769394529854,0.22028,87895.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394530059,0.01562676,87894.0,87882.0,1.17371427]
["bitfinex","BTCUSD",1769394530254,0.01562676,87894.0,87883.0,0.02275752]
["bitfinex","BTCUSD",1769394530457,0.01562676,87894.0,87882.0,1.17371427]
["bitfinex","BTCUSD",1769394531082,0.01450069,90200.0,87883.0,0.15529967]
["bitfinex","BTCUSD",1769394531083,0.01137514,87911.0,87883.0,0.15529967]
["bitfinex","BTCUSD",1769394531293,0.47726789,87928.0,87883.0,0.15529967]
["bitfinex","BTCUSD",1769394531294,0.23165643,87901.0,87886.0,1.0184146]
["bitfinex","BTCUSD",1769394532872,0.22028,87901.0,87886.0,1.0184146]
["bitfinex","BTCUSD",1769394533095,0.23165643,87901.0,87886.0,1.0184146]
["bitfinex","BTCUSD",1769394533323,0.01137656,87900.0,87886.0,1.0184146]
["bitfinex","BTCUSD",1769394533551,0.38788849,87899.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394533783,0.39926518,87899.0,87880.0,0.79141245]
["bitfinex","BTCUSD",1769394534012,0.01137695,87897.0,87880.0,0.79141245]
["bitfinex","BTCUSD",1769394534243,0.01137708,87896.0,87880.0,0.79141245]
["bitfinex","BTCUSD",1769394534464,0.00385097,87898.0,87880.0,0.79141245]
["bitfinex","BTCUSD",1769394534664,0.01137708,87896.0,87880.0,0.79141245]
["bitfinex","BTCUSD",1769394534826,0.01137734,87894.0,87880.0,0.79141245]
["bitfinex","BTCUSD",1769394535051,0.17898544,87897.0,87880.0,0.79141245]
["bitfinex","BTCUSD",1769394535245,0.01137721,87895.0,87880.0,0.79141245]
["bitfinex","BTCUSD",1769394535450,0.16760849,87897.0,87880.0,0.79141245]
["bitfinex","BTCUSD",1769394535656,0.01137708,87896.0,87880.0,0.79141245]
["bitfinex","BTCUSD",1769394535836,0.01137772,87891.0,87880.0,0.15529967]
["bitfinex","BTCUSD",1769394536037,0.01137747,87893.0,87874.0,1.17371427]
["bitfinex","BTCUSD",1769394536235,0.01137759,87892.0,87874.0,1.17371427]
["bitfinex","BTCUSD",1769394536437,0.00385097,87894.0,87874.0,1.17371427]
["bitfinex","BTCUSD",1769394536642,0.01137747,87893.0,87874.0,1.17371427]
["bitfinex","BTCUSD",1769394536835,0.01522831,87894.0,87875.0,1.17371427]
["bitfinex","BTCUSD",1769394537056,0.01137734,87894.0,87875.0,1.0184146]
["bitfinex","BTCUSD",1769394537385,0.17898608,87892.0,87875.0,1.0184146]
["bitfinex","BTCUSD",1769394537587,0.16760849,87892.0,87875.0,1.0184146]
["bitfinex","BTCUSD",1769394537774,0.17898608,87892.0,87875.0,1.0184146]
["bitfinex","BTCUSD",1769394538126,0.16760849,87892.0,87876.0,0.02275934]
["bitfinex","BTCUSD",1769394538529,0.16760849,87892.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394539396,0.16375752,87892.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394539728,0.01522792,87897.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394539950,0.17898544,87897.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394540359,0.23165708,87896.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394540566,0.01137721,87895.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394540970,0.38788849,87896.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394541142,0.39926557,87896.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394541342,0.01137721,87895.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394541616,0.01137734,87894.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394541748,0.39926557,87896.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394542592,0.01137747,87893.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394542929,0.00385097,87895.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394543484,0.16375752,87896.0,87880.0,0.63611278]
["bitfinex","BTCUSD",1769394543687,0.17476,87895.0,87888.0,1.02990064]
["bitfinex","BTCUSD",1769394543949,0.17476,87895.0,87891.0,0.15100617]
["bitfinex","BTCUSD",1769394544136,0.00385097,87906.0,87892.0,1.17807616]
["bitfinex","BTCUSD",1769394544338,0.17476,87900.0,87896.0,0.63611278]
["bitfinex","BTCUSD",1769394544563,0.17476,87902.0,87892.0,1.17807616]
["bitfinex","BTCUSD",1769394545329,0.00385097,87906.0,87892.0,1.17807616]
["bitfinex","BTCUSD",1769394545701,0.17476,87905.0,87890.0,0.6304585]
["bitfinex","BTCUSD",1769394545902,0.17476,87906.0,87891.0,1.18090681]
["bitfinex","BTCUSD",1769394546469,0.18613578,87906.0,87891.0,1.18090681]
["bitfinex","BTCUSD",1769394546814,0.17476,87906.0,87891.0,1.18090681]
["bitfinex","BTCUSD",1769394547249,0.01137643,87901.0,87890.0,0.0001407]
["bitfinex","BTCUSD",1769394547443,0.02180409,87901.0,87890.0,0.0001407]
["bitfinex","BTCUSD",1769394547657,0.01137708,87896.0,87890.0,0.0001407]
["bitfinex","BTCUSD",1769394548036,0.01137721,87895.0,87890.0,0.0001407]
["bitfinex","BTCUSD",1769394548287,0.01042766,87899.0,87890.0,0.0001407]
["bitfinex","BTCUSD",1769394548449,0.0001407,87890.0,87878.0,0.0001882]
["bitfinex","BTCUSD",1769394548796,0.0038783,87887.0,87878.0,0.0001882]
["bitfinex","BTCUSD",1769394549097,0.15533383,87888.0,87878.0,0.0001882]
["bitfinex","BTCUSD",1769394549391,0.01137772,87891.0,87878.0,0.0001882]
["bitfinex","BTCUSD",1769394549569,0.01137785,87890.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394549774,0.01137798,87889.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394549974,0.15921213,87893.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394550175,0.15921213,87893.0,87879.0,1.66601342]
["bitfinex","BTCUSD",1769394550176,0.1667113,87893.0,87879.0,1.66601342]
["bitfinex","BTCUSD",1769394550384,0.1667113,87893.0,87879.0,1.02990064]
["bitfinex","BTCUSD",1769394550888,0.1667113,87893.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394550889,0.18613759,87892.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394551081,0.01137785,87890.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394551476,0.18613759,87892.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394551674,0.01137772,87891.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394551858,0.01137785,87890.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394552066,0.01137798,87889.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394552275,0.01137785,87890.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394553189,0.06826733,87890.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394553408,0.01137824,87887.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394553803,0.01137811,87888.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394554005,0.01137772,87891.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394554006,0.15921213,87891.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394554652,0.17058985,87891.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394555154,0.15921213,87891.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394555527,0.17476,87892.0,87878.0,0.00065758]
["bitfinex","BTCUSD",1769394555726,0.17476,87892.0,87881.0,1.02990064]
["bitfinex","BTCUSD",1769394555950,0.01137721,87895.0,87881.0,1.02990064]
["bitfinex","BTCUSD",1769394556151,0.1748,87891.0,87882.0,0.15100617]
["bitfinex","BTCUSD",1769394556358,0.1748,87891.0,87883.0,1.1735685]
["bitfinex","BTCUSD",1769394557534,0.1748,87891.0,87883.0,0.14366786]
["bitfinex","BTCUSD",1769394559637,0.1748,87891.0,87878.0,1.05595256]
["bitfinex","BTCUSD",1769394559850,0.01137876,87883.0,87869.0,1.05529498]
["bitfinex","BTCUSD",1769394560005,0.01137876,87883.0,87867.0,0.0001882]
["bitfinex","BTCUSD",1769394560006,0.01137993,87874.0,87867.0,0.0001882]
["bitfinex","BTCUSD",1769394560205,0.01138018,87872.0,87867.0,0.0001882]
["bitfinex","BTCUSD",1769394560407,0.01138005,87873.0,87867.0,0.0001882]
["bitfinex","BTCUSD",1769394560610,0.0113798,87875.0,87867.0,0.0001882]
["bitfinex","BTCUSD",1769394560937,0.01138005,87873.0,87867.0,0.0001882]
["bitfinex","BTCUSD",1769394561260,0.01137993,87874.0,87867.0,0.0001882]
["bitfinex","BTCUSD",1769394561714,0.01138044,87870.0,87867.0,0.0001882]
["bitfinex","BTCUSD",1769394562122,0.056903,87869.0,87867.0,0.0001882]
["bitfinex","BTCUSD",1769394562324,0.056903,87869.0,87843.0,0.05690394]
["bitfinex","BTCUSD",1769394562325,0.01138187,87859.0,87847.0,0.14366786]
["bitfinex","BTCUSD",1769394563343,0.01138174,87860.0,87847.0,0.14366786]
["bitfinex","BTCUSD",1769394563544,0.01138161,87861.0,87847.0,0.14366786]
["bitfinex","BTCUSD",1769394563754,0.01138174,87860.0,87847.0,0.14366786]
["bitfinex","BTCUSD",1769394564232,0.0038783,87864.0,87847.0,0.14366786]
["bitfinex","BTCUSD",1769394564437,0.01138148,87862.0,87847.0,0.14366786]
["bitfinex","BTCUSD",1769394564614,0.0038783,87864.0,87847.0,0.14366786]
["bitfinex","BTCUSD",1769394564818,0.01525952,87864.0,87847.0,0.14366786]
["bitfinex","BTCUSD",1769394565153,0.0038783,87864.0,87847.0,0.14366786]
["bitfinex","BTCUSD",1769394565561,0.63611278,87870.0,87840.0,0.63611278]
["bitfinex","BTCUSD",1769394565782,0.1748,87870.0,87861.0,1.05529498]
["bitfinex","BTCUSD",1769394566011,0.1748,87870.0,87862.0,0.14366786]
["bitfinex","BTCUSD",1769394566368,0.01137993,87874.0,87862.0,0.14366786]
["bitfinex","BTCUSD",1769394566680,0.04552,87875.0,87862.0,0.14366786]
["bitfinex","BTCUSD",1769394566881,0.01137993,87874.0,87862.0,0.14366786]
["bitfinex","BTCUSD",1769394567123,0.1748,87878.0,87863.0,1.19896284]
["bitfinex","BTCUSD",1769394567317,0.18617941,87878.0,87864.0,0.14366786]
["bitfinex","BTCUSD",1769394567519,0.18617941,87878.0,87852.0,0.06829664]
["bitfinex","BTCUSD",1769394567520,0.00046843,87883.0,87869.0,1.05529498]
["bitfinex","BTCUSD",1769394567674,0.00046843,87883.0,87871.0,1.19896284]
["bitfinex","BTCUSD",1769394567884,0.00046843,87883.0,87874.0,0.14366786]
["bitfinex","BTCUSD",1769394568104,0.00046843,87883.0,87875.0,0.14366786]
["bitfinex","BTCUSD",1769394569317,0.0001882,87895.0,87873.0,0.63635724]
["bitfinex","BTCUSD",1769394569520,0.0001882,87895.0,87883.0,1.05529498]
["bitfinex","BTCUSD",1769394569521,0.01137734,87894.0,87883.0,1.05529498]
["bitfinex","BTCUSD",1769394569679,0.01156541,87895.0,87883.0,1.19896284]
["bitfinex","BTCUSD",1769394569880,0.0001882,87895.0,87883.0,1.19896284]
["bitfinex","BTCUSD",1769394570092,0.0001882,87895.0,87884.0,1.05529498]
["bitfinex","BTCUSD",1769394570326,0.0001882,87895.0,87885.0,0.14366786]
["bitfinex","BTCUSD",1769394572206,0.0001882,87895.0,87886.0,1.05529498]
["bitfinex","BTCUSD",1769394574370,0.0001882,87895.0,87888.0,1.09175861]
["bitfinex","BTCUSD",1769394574569,0.01137578,87906.0,87885.0,0.63635724]
["bitfinex","BTCUSD",1769394574570,0.01137617,87903.0,87891.0,0.154478]
["bitfinex","BTCUSD",1769394574824,0.23167788,87908.0,87891.0,0.154478]
["bitfinex","BTCUSD",1769394574984,0.01137604,87904.0,87891.0,0.154478]
["bitfinex","BTCUSD",1769394575191,0.01137617,87903.0,87891.0,0.154478]
["bitfinex","BTCUSD",1769394575587,0.05687977,87905.0,87891.0,0.154478]
["bitfinex","BTCUSD",1769394575588,0.01137591,87905.0,87891.0,0.154478]
["bitfinex","BTCUSD",1769394575811,0.01137578,87906.0,87891.0,0.154478]
["bitfinex","BTCUSD",1769394576013,0.01137604,87904.0,87891.0,1.24623661]
["bitfinex","BTCUSD",1769394576253,0.01137617,87903.0,87891.0,1.24623661]
["bitfinex","BTCUSD",1769394576843,0.0113763,87902.0,87891.0,1.24623661]
["bitfinex","BTCUSD",1769394577028,0.01137643,87901.0,87891.0,1.24623661]
["bitfinex","BTCUSD",1769394577348,9.48e-05,87901.0,87891.0,1.24623661]
["bitfinex","BTCUSD",1769394578787,9.48e-05,87901.0,87892.0,0.154478]
["bitfinex","BTCUSD",1769394579038,9.48e-05,87901.0,87873.0,0.01184848]
["bitfinex","BTCUSD",1769394579039,0.00999999,87892.0,87874.0,0.154478]
["bitfinex","BTCUSD",1769394579273,0.00999999,87892.0,87873.0,1.09222704]
["bitfinex","BTCUSD",1769394579274,0.01137734,87894.0,87876.0,0.154478]
["bitfinex","BTCUSD",1769394579500,0.01137734,87894.0,87879.0,0.154478]
["bitfinex","BTCUSD",1769394579729,0.01137734,87894.0,87880.0,0.154478]
["bitfinex","BTCUSD",1769394579955,0.01137721,87895.0,87880.0,0.79083524]
["bitfinex","BTCUSD",1769394580163,0.0038464,87897.0,87880.0,0.63635724]
["bitfinex","BTCUSD",1769394580314,0.14293667,87899.0,87883.0,1.09175861]
["bitfinex","BTCUSD",1769394580528,0.14293667,87899.0,87883.0,1.24623661]
["bitfinex","BTCUSD",1769394580947,0.14293667,87899.0,87884.0,0.154478]
["bitfinex","BTCUSD",1769394581328,0.0113763,87902.0,87884.0,0.154478]
["bitfinex","BTCUSD",1769394581878,0.01147136,87900.0,87884.0,0.154478]
["bitfinex","BTCUSD",1769394582317,9.48e-05,87900.0,87890.0,0.63635724]
["bitfinex","BTCUSD",1769394582517,9.48e-05,87900.0,87890.0,0.79083524]
["bitfinex","BTCUSD",1769394583360,9.48e-05,87900.0,87890.0,1.88259385]
["bitfinex","BTCUSD",1769394586887,9.48e-05,87900.0,87891.0,0.154478]
["bitfinex","BTCUSD",1769394590562,9.48e-05,87900.0,87892.0,1.09175861]
["bitfinex","BTCUSD",1769394590768,9.48e-05,87900.0,87894.0,0.154478]
["bitfinex","BTCUSD",1769394591093,9.48e-05,87900.0,87894.0,1.24623661]
["bitfinex","BTCUSD",1769394591286,9.48e-05,87900.0,87890.0,0.63635724]
["bitfinex","BTCUSD",1769394591707,9.48e-05,87900.0,87890.0,0.154478]
["bitfinex","BTCUSD",1769394591913,9.48e-05,87900.0,87892.0,0.154478]
["bitfinex","BTCUSD",1769394592084,9.48e-05,87900.0,87892.0,1.24623661]
["bitfinex","BTCUSD",1769394597753,9.48e-05,87900.0,87893.0,0.154478]
["bitfinex","BTCUSD",1769394598762,0.2447,87916.0,87893.0,0.154478]
["bitfinex","BTCUSD",1769394598965,0.2447,87916.0,87901.0,1.09175861]
["bitfinex","BTCUSD",1769394599331,0.01160055,87914.0,87901.0,1.24623661]
["bitfinex","BTCUSD",1769394599473,0.0002258,87914.0,87901.0,1.24623661]
["bitfinex","BTCUSD",1769394599665,0.01160055,87914.0,87901.0,1.24623661]
["bitfinex","BTCUSD",1769394600252,0.01137488,87913.0,87901.0,1.24623661]
["bitfinex","BTCUSD",1769394600667,0.01160055,87914.0,87901.0,1.24623661]
["bitfinex","BTCUSD",1769394600874,0.0002258,87914.0,87902.0,0.154478]
["bitfinex","BTCUSD",1769394602213,0.0002258,87914.0,87903.0,1.09175861]
["bitfinex","BTCUSD",1769394602439,0.0002258,87914.0,87903.0,1.24623661]
["bitfinex","BTCUSD",1769394603514,0.2447,87934.0,87907.0,0.14522025]
["bitfinex","BTCUSD",1769394603515,0.01137332,87925.0,87907.0,0.14522025]
["bitfinex","BTCUSD",1769394603744,0.0113741,87919.0,87909.0,0.14522025]
["bitfinex","BTCUSD",1769394603938,0.0113741,87919.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769394603939,0.00999999,87909.0,87886.0,1.09299134]
["bitfinex","BTCUSD",1769394604135,0.01137565,87907.0,87891.0,0.14522025]
["bitfinex","BTCUSD",1769394604341,0.01137591,87905.0,87891.0,0.14522025]
["bitfinex","BTCUSD",1769394604654,0.01137552,87908.0,87891.0,1.09299134]
["bitfinex","BTCUSD",1769394604790,0.01137539,87909.0,87892.0,0.16797544]
["bitfinex","BTCUSD",1769394605203,0.01137552,87908.0,87893.0,0.14522025]
["bitfinex","BTCUSD",1769394605463,0.01137552,87908.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769394605873,0.06824783,87915.0,87899.0,0.14522025]
["bitfinex","BTCUSD",1769394606099,0.05687762,87909.0,87899.0,0.14522025]
["bitfinex","BTCUSD",1769394606316,0.01137527,87910.0,87899.0,0.14522025]
["bitfinex","BTCUSD",1769394606526,0.01137475,87914.0,87900.0,0.63635724]
["bitfinex","BTCUSD",1769394606741,0.01137462,87915.0,87902.0,1.23821159]
["bitfinex","BTCUSD",1769394606948,0.01137488,87913.0,87902.0,1.23821159]
["bitfinex","BTCUSD",1769394607543,0.01137514,87911.0,87902.0,1.23821159]
["bitfinex","BTCUSD",1769394607962,0.01137475,87914.0,87902.0,1.23821159]
["bitfinex","BTCUSD",1769394608165,0.01137488,87913.0,87902.0,1.23821159]
["bitfinex","BTCUSD",1769394608705,0.01137462,87915.0,87902.0,1.09299134]
["bitfinex","BTCUSD",1769394608831,0.01137449,87916.0,87904.0,1.23821159]
["bitfinex","BTCUSD",1769394609032,0.01137501,87912.0,87904.0,1.23821159]
["bitfinex","BTCUSD",1769394609344,0.01137501,87912.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769394609345,0.01137539,87909.0,87893.0,0.14522025]
["bitfinex","BTCUSD",1769394609552,0.01137514,87911.0,87894.0,1.23821159]
["bitfinex","BTCUSD",1769394609754,0.01137527,87910.0,87895.0,0.14522025]
["bitfinex","BTCUSD",1769394609978,0.01137552,87908.0,87895.0,0.14522025]
["bitfinex","BTCUSD",1769394610190,0.01137578,87906.0,87895.0,0.14522025]
["bitfinex","BTCUSD",1769394610321,0.0113763,87902.0,87889.0,1.26775134]
["bitfinex","BTCUSD",1769394610523,0.0113763,87902.0,87881.0,0.17476]
["bitfinex","BTCUSD",1769394610524,0.0041638,87899.0,87881.0,0.17476]
["bitfinex","BTCUSD",1769394610721,0.01137656,87900.0,87884.0,0.14522025]
["bitfinex","BTCUSD",1769394610942,0.0113763,87902.0,87890.0,0.63635724]
["bitfinex","BTCUSD",1769394611114,0.0113763,87902.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769394611317,0.01553984,87904.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769394611516,0.01137656,87900.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769394611719,0.01137656,87900.0,87887.0,1.09299134]
["bitfinex","BTCUSD",1769394611720,0.01137682,87898.0,87887.0,1.23821159]
["bitfinex","BTCUSD",1769394611933,0.01137643,87901.0,87887.0,1.23821159]
["bitfinex","BTCUSD",1769394612152,0.01137643,87901.0,87888.0,0.63635724]
["bitfinex","BTCUSD",1769394612369,0.01137617,87903.0,87888.0,1.87456883]
["bitfinex","BTCUSD",1769394612570,0.0113763,87902.0,87888.0,1.87456883]
["bitfinex","BTCUSD",1769394612767,0.0113763,87902.0,87889.0,0.14522025]
["bitfinex","BTCUSD",1769394613173,0.01137643,87901.0,87890.0,0.02275571]
["bitfinex","BTCUSD",1769394613596,0.01137656,87900.0,87890.0,0.02275571]
["bitfinex","BTCUSD",1769394613793,0.01137656,87900.0,87889.0,0.14522025]
["bitfinex","BTCUSD",1769394614008,0.01137669,87899.0,87889.0,0.14522025]
["bitfinex","BTCUSD",1769394614210,0.01137682,87898.0,87889.0,0.14522025]
["bitfinex","BTCUSD",1769394615211,0.01137643,87901.0,87889.0,0.14522025]
["bitfinex","BTCUSD",1769394615450,0.01137656,87900.0,87889.0,0.14522025]
["bitfinex","BTCUSD",1769394615721,0.01137669,87899.0,87889.0,0.14522025]
["bitfinex","BTCUSD",1769394615880,0.01137682,87898.0,87882.0,1.09299134]
["bitfinex","BTCUSD",1769394616089,0.01137682,87898.0,87885.0,0.14522025]
["bitfinex","BTCUSD",1769394616740,0.01137734,87894.0,87885.0,0.14522025]
["bitfinex","BTCUSD",1769394616873,0.01137734,87894.0,87880.0,0.63658304]
["bitfinex","BTCUSD",1769394616874,0.01137785,87890.0,87880.0,0.0002258]
["bitfinex","BTCUSD",1769394617055,0.01137785,87890.0,87880.0,0.00030585]
["bitfinex","BTCUSD",1769394617459,0.01137772,87891.0,87880.0,0.00030585]
["bitfinex","BTCUSD",1769394617711,0.01137747,87893.0,87880.0,0.00030585]
["bitfinex","BTCUSD",1769394617859,0.01137785,87890.0,87880.0,0.00030585]
["bitfinex","BTCUSD",1769394618056,0.64773509,87890.0,87880.0,0.00030585]
["bitfinex","BTCUSD",1769394618268,0.64773509,87890.0,87864.0,0.04552]
["bitfinex","BTCUSD",1769394618269,0.00384958,87887.0,87868.0,0.13323891]
["bitfinex","BTCUSD",1769394618494,0.00396678,87887.0,87870.0,0.63635724]
["bitfinex","BTCUSD",1769394618699,0.0001172,87887.0,87872.0,1.05638337]
["bitfinex","BTCUSD",1769394618921,0.0001172,87887.0,87874.0,0.13323891]
["bitfinex","BTCUSD",1769394619122,0.0001172,87887.0,87877.0,0.63635724]
["bitfinex","BTCUSD",1769394619447,0.0001172,87887.0,87875.0,1.05638337]
["bitfinex","BTCUSD",1769394619653,0.0001172,87887.0,87876.0,1.18962228]
["bitfinex","BTCUSD",1769394619827,0.0001172,87887.0,87877.0,0.65911632]
["bitfinex","BTCUSD",1769394619993,0.0001172,87887.0,87876.0,1.18962228]
["bitfinex","BTCUSD",1769394620212,0.0001172,87887.0,87876.0,0.13323891]
["bitfinex","BTCUSD",1769394620634,0.0001172,87887.0,87877.0,1.07707043]
["bitfinex","BTCUSD",1769394620866,0.0001172,87887.0,87877.0,1.05638337]
["bitfinex","BTCUSD",1769394622022,0.01138044,87870.0,87867.0,0.0002258]
["bitfinex","BTCUSD",1769394622655,0.19611426,87868.0,87867.0,1e-08]
["bitfinex","BTCUSD",1769394622852,0.01138109,87865.0,87851.0,0.17476]
["bitfinex","BTCUSD",1769394623003,0.01138161,87861.0,87851.0,0.17476]
["bitfinex","BTCUSD",1769394623207,0.13536115,87868.0,87861.0,0.01]
["bitfinex","BTCUSD",1769394623414,0.0113807,87868.0,87853.0,0.0229911]
["bitfinex","BTCUSD",1769394623755,0.0113807,87868.0,87853.0,1.07914867]
["bitfinex","BTCUSD",1769394623992,0.01138083,87867.0,87854.0,0.13323891]
["bitfinex","BTCUSD",1769394624119,0.01138096,87866.0,87855.0,0.02276478]
["bitfinex","BTCUSD",1769394624318,0.01138044,87870.0,87855.0,0.02276478]
["bitfinex","BTCUSD",1769394624692,0.23165863,87884.0,87862.0,0.13323891]
["bitfinex","BTCUSD",1769394624841,0.01137772,87891.0,87870.0,0.63635724]
["bitfinex","BTCUSD",1769394625191,0.01137798,87889.0,87872.0,0.13966578]
["bitfinex","BTCUSD",1769394625472,0.01137785,87890.0,87872.0,0.14013421]
["bitfinex","BTCUSD",1769394625692,0.01137798,87889.0,87872.0,0.14013421]
["bitfinex","BTCUSD",1769394625841,0.01137824,87887.0,87872.0,0.14013421]
["bitfinex","BTCUSD",1769394626451,0.01137837,87886.0,87872.0,0.14013421]
["bitfinex","BTCUSD",1769394627016,0.01137824,87887.0,87872.0,0.14013421]
["bitfinex","BTCUSD",1769394627157,0.01137811,87888.0,87872.0,0.14013421]
["bitfinex","BTCUSD",1769394627578,0.01137824,87887.0,87872.0,0.14013421]
["bitfinex","BTCUSD",1769394627933,0.01137798,87889.0,87874.0,0.13886334]
["bitfinex","BTCUSD",1769394628467,0.01137811,87888.0,87874.0,0.13886334]
["bitfinex","BTCUSD",1769394628874,0.01137643,87901.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769394629083,0.01137643,87901.0,87877.0,1.05638337]
["bitfinex","BTCUSD",1769394629084,0.0151879,87901.0,87877.0,1.05638337]
["bitfinex","BTCUSD",1769394629281,0.0113763,87902.0,87880.0,0.13886334]
["bitfinex","BTCUSD",1769394629483,0.00381147,87906.0,87883.0,1.05638337]
["bitfinex","BTCUSD",1769394629708,0.00381147,87906.0,87886.0,0.13987848]
["bitfinex","BTCUSD",1769394630021,0.01137617,87903.0,87889.0,0.13987848]
["bitfinex","BTCUSD",1769394630604,0.01137591,87905.0,87889.0,0.13987848]
["bitfinex","BTCUSD",1769394630863,0.00381147,87913.0,87892.0,1.05638337]
["bitfinex","BTCUSD",1769394631091,0.02732925,87912.0,87896.0,1.05638337]
["bitfinex","BTCUSD",1769394631318,0.02732925,87912.0,87897.0,0.13987848]
["bitfinex","BTCUSD",1769394631319,0.03870426,87912.0,87897.0,0.13987848]
["bitfinex","BTCUSD",1769394631792,0.03870426,87912.0,87898.0,0.13465002]
["bitfinex","BTCUSD",1769394632028,0.02732925,87912.0,87898.0,0.13465002]
["bitfinex","BTCUSD",1769394632919,0.02732925,87912.0,87887.0,0.05689116]
["bitfinex","BTCUSD",1769394632920,0.0002404,87928.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769394633130,0.0002404,87928.0,87918.0,0.14109763]
["bitfinex","BTCUSD",1769394633384,0.0002404,87928.0,87921.0,1.08731125]
["bitfinex","BTCUSD",1769394633576,0.0002404,87928.0,87913.0,0.05687421]
["bitfinex","BTCUSD",1769394633577,0.01137164,87938.0,87924.0,0.14109763]
["bitfinex","BTCUSD",1769394633755,0.01137164,87938.0,87925.0,0.14109763]
["bitfinex","BTCUSD",1769394633974,0.01137229,87933.0,87925.0,0.14109763]
["bitfinex","BTCUSD",1769394634510,0.01137242,87932.0,87919.0,0.14109763]
["bitfinex","BTCUSD",1769394634723,0.0113719,87936.0,87920.0,0.14109763]
["bitfinex","BTCUSD",1769394634976,0.01137203,87935.0,87921.0,0.14109763]
["bitfinex","BTCUSD",1769394635179,0.01137216,87934.0,87921.0,0.14109763]
["bitfinex","BTCUSD",1769394635384,0.0113719,87936.0,87921.0,0.14109763]
["bitfinex","BTCUSD",1769394635838,0.01137203,87935.0,87921.0,0.14109763]
["bitfinex","BTCUSD",1769394635957,0.01137177,87937.0,87921.0,0.14109763]
["bitfinex","BTCUSD",1769394636159,0.0115123,87938.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769394636160,0.00014066,87938.0,87922.0,1.08731125]
["bitfinex","BTCUSD",1769394636418,0.00014066,87938.0,87924.0,0.14109763]
["bitfinex","BTCUSD",1769394637392,0.00014066,87938.0,87925.0,0.14109763]
["bitfinex","BTCUSD",1769394640714,0.00014066,87938.0,87926.0,1.08731125]
["bitfinex","BTCUSD",1769394640919,0.00014066,87938.0,87928.0,0.14109763]
["bitfinex","BTCUSD",1769394641112,0.00014066,87938.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769394641113,0.00014066,87938.0,87930.0,0.14109763]
["bitfinex","BTCUSD",1769394642759,0.01137061,87946.0,87932.0,0.14109763]
["bitfinex","BTCUSD",1769394642936,0.01137074,87945.0,87933.0,1.08731125]
["bitfinex","BTCUSD",1769394643152,0.01137061,87946.0,87934.0,0.14109763]
["bitfinex","BTCUSD",1769394643320,0.01137074,87945.0,87934.0,0.14109763]
["bitfinex","BTCUSD",1769394644085,0.0001186,87947.0,87934.0,0.14109763]
["bitfinex","BTCUSD",1769394644288,0.0001186,87947.0,87935.0,0.14109763]
["bitfinex","BTCUSD",1769394644641,0.0001186,87947.0,87937.0,0.14109763]
["bitfinex","BTCUSD",1769394644860,0.0001186,87947.0,87938.0,0.14109763]
["bitfinex","BTCUSD",1769394645670,0.0001186,87947.0,87939.0,0.14109763]
["bitfinex","BTCUSD",1769394646437,0.01148908,87947.0,87939.0,0.14109763]
["bitfinex","BTCUSD",1769394647374,0.0001186,87947.0,87939.0,0.14109763]
["bitfinex","BTCUSD",1769394647717,0.01148908,87947.0,87939.0,0.14109763]
["bitfinex","BTCUSD",1769394647919,0.01137074,87945.0,87938.0,1.08731125]
["bitfinex","BTCUSD",1769394648543,0.01137087,87944.0,87938.0,1.08731125]
["bitfinex","BTCUSD",1769394648751,0.01137113,87942.0,87938.0,1.08731125]
["bitfinex","BTCUSD",1769394649212,0.01137126,87941.0,87933.0,1.22854954]
["bitfinex","BTCUSD",1769394649415,0.01137087,87944.0,87933.0,1.22854954]
["bitfinex","BTCUSD",1769394649617,0.011371,87943.0,87933.0,1.22854954]
["bitfinex","BTCUSD",1769394649836,0.01137087,87944.0,87933.0,1.22854954]
["bitfinex","BTCUSD",1769394650012,0.01137126,87941.0,87933.0,1.22854954]
["bitfinex","BTCUSD",1769394650218,0.01137151,87939.0,87933.0,0.00014066]
["bitfinex","BTCUSD",1769394650593,0.01137126,87941.0,87933.0,0.00014066]
["bitfinex","BTCUSD",1769394651049,0.0113719,87936.0,87933.0,0.00014066]
["bitfinex","BTCUSD",1769394652360,0.0113719,87936.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769394652361,0.01151294,87933.0,87914.0,0.14109763]
["bitfinex","BTCUSD",1769394652557,0.00014053,87933.0,87917.0,1.08731125]
["bitfinex","BTCUSD",1769394652718,0.00014053,87933.0,87920.0,0.14109763]
["bitfinex","BTCUSD",1769394652915,0.00014053,87933.0,87924.0,0.14109763]
["bitfinex","BTCUSD",1769394653137,0.00014053,87933.0,87927.0,1.22840888]
["bitfinex","BTCUSD",1769394653341,0.00014053,87933.0,87929.0,1.22840888]
["bitfinex","BTCUSD",1769394653846,0.00014053,87933.0,87930.0,1.11005661]
["bitfinex","BTCUSD",1769394654044,0.00014053,87933.0,87930.0,1.08731125]
["bitfinex","BTCUSD",1769394654372,0.00014053,87933.0,87929.0,0.14109763]
["bitfinex","BTCUSD",1769394655433,0.00014053,87933.0,87926.0,1.08731125]
["bitfinex","BTCUSD",1769394655634,0.00014053,87933.0,87926.0,1.22840888]
["bitfinex","BTCUSD",1769394656674,0.00014053,87933.0,87910.0,0.14109763]
["bitfinex","BTCUSD",1769394656880,0.14706262,87932.0,87913.0,1.08731125]
["bitfinex","BTCUSD",1769394657105,0.00014053,87933.0,87917.0,0.14109763]
["bitfinex","BTCUSD",1769394657290,0.00014053,87933.0,87918.0,1.11005972]
["bitfinex","BTCUSD",1769394657495,0.00014053,87933.0,87918.0,1.22840888]
["bitfinex","BTCUSD",1769394657750,0.00014053,87933.0,87919.0,0.14109763]
["bitfinex","BTCUSD",1769394657983,0.00014053,87933.0,87922.0,1.08731125]
["bitfinex","BTCUSD",1769394658224,0.00014053,87933.0,87926.0,1.08731125]
["bitfinex","BTCUSD",1769394658451,0.00014053,87933.0,87927.0,1.11005739]
["bitfinex","BTCUSD",1769394658619,0.011371,87943.0,87931.0,1.08731125]
["bitfinex","BTCUSD",1769394658765,0.01137113,87942.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769394658967,0.011371,87943.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769394660194,0.01137113,87942.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769394660633,0.06822921,87939.0,87926.0,1.08731125]
["bitfinex","BTCUSD",1769394660842,0.0113719,87936.0,87926.0,0.00014053]
["bitfinex","BTCUSD",1769394661166,0.01137164,87938.0,87926.0,0.00014053]
["bitfinex","BTCUSD",1769394661374,0.09099946,87957.0,87915.0,0.14109763]
["bitfinex","BTCUSD",1769394661375,0.01137281,87929.0,87915.0,0.14109763]
["bitfinex","BTCUSD",1769394661643,0.01151334,87929.0,87915.0,0.14109763]
["bitfinex","BTCUSD",1769394661926,0.00014053,87929.0,87916.0,0.02274898]
["bitfinex","BTCUSD",1769394662128,0.00014053,87929.0,87916.0,1.11006023]
["bitfinex","BTCUSD",1769394662329,0.00014053,87929.0,87917.0,0.02274872]
["bitfinex","BTCUSD",1769394662536,0.00014053,87929.0,87917.0,1.2511576]
["bitfinex","BTCUSD",1769394662770,0.00014053,87929.0,87917.0,1.22840888]
["bitfinex","BTCUSD",1769394662978,0.0113732,87926.0,87909.0,0.14109763]
["bitfinex","BTCUSD",1769394663152,0.01137307,87927.0,87911.0,0.14109763]
["bitfinex","BTCUSD",1769394663619,0.0113732,87926.0,87911.0,0.14109763]
["bitfinex","BTCUSD",1769394663834,0.15428003,87927.0,87911.0,0.14109763]
["bitfinex","BTCUSD",1769394664889,0.14290696,87927.0,87911.0,0.14109763]
["bitfinex","BTCUSD",1769394665093,0.14290696,87927.0,87911.0,1.15388524]
["bitfinex","BTCUSD",1769394665304,0.15428003,87927.0,87911.0,1.15388524]
["bitfinex","BTCUSD",1769394665518,0.14290696,87927.0,87911.0,1.15388524]
["bitfinex","BTCUSD",1769394665760,0.15428003,87927.0,87911.0,1.15388524]
["bitfinex","BTCUSD",1769394665968,0.0113732,87926.0,87911.0,1.15388524]
["bitfinex","BTCUSD",1769394666386,0.15428003,87927.0,87911.0,1.15388524]
["bitfinex","BTCUSD",1769394666803,0.01151334,87929.0,87912.0,0.13206336]
["bitfinex","BTCUSD",1769394667242,0.01151334,87929.0,87913.0,0.13206336]
["bitfinex","BTCUSD",1769394667458,0.0113732,87926.0,87913.0,1.14485097]
["bitfinex","BTCUSD",1769394667662,0.15428003,87927.0,87910.0,0.63578502]
["bitfinex","BTCUSD",1769394667873,0.0113732,87926.0,87910.0,0.63578502]
["bitfinex","BTCUSD",1769394668357,0.13396295,87915.0,87898.0,0.13206336]
["bitfinex","BTCUSD",1769394668593,0.01137578,87906.0,87892.0,0.13206336]
["bitfinex","BTCUSD",1769394668811,0.01137734,87894.0,87890.0,0.0002605]
["bitfinex","BTCUSD",1769394669034,0.07215853,87894.0,87890.0,0.0002605]
["bitfinex","BTCUSD",1769394669469,0.06826483,87893.0,87890.0,0.0002605]
["bitfinex","BTCUSD",1769394669689,0.06078119,87892.0,87890.0,0.0002605]
["bitfinex","BTCUSD",1769394670147,0.13396295,87894.0,87890.0,0.0002605]
["bitfinex","BTCUSD",1769394670367,0.01137617,87903.0,87890.0,0.0002605]
["bitfinex","BTCUSD",1769394670368,0.20612031,87903.0,87892.0,0.00014054]
["bitfinex","BTCUSD",1769394670592,0.17472,87906.0,87892.0,1.01292815]
["bitfinex","BTCUSD",1769394670803,0.17486051,87906.0,87892.0,1.01292815]
["bitfinex","BTCUSD",1769394671020,0.00014051,87906.0,87894.0,1.01278761]
["bitfinex","BTCUSD",1769394671230,0.00014051,87906.0,87898.0,1.01278761]
["bitfinex","BTCUSD",1769394671439,0.00014051,87906.0,87899.0,0.13206336]
["bitfinex","BTCUSD",1769394671649,0.00014051,87906.0,87890.0,0.79560035]
["bitfinex","BTCUSD",1769394671650,0.00014051,87906.0,87890.0,0.0002605]
["bitfinex","BTCUSD",1769394671858,0.00014051,87906.0,87890.0,0.02301621]
["bitfinex","BTCUSD",1769394672293,0.00014051,87906.0,87891.0,0.13206336]
["bitfinex","BTCUSD",1769394672502,0.00014051,87906.0,87892.0,1.0355428]
["bitfinex","BTCUSD",1769394672722,0.01151629,87906.0,87892.0,1.14485097]
["bitfinex","BTCUSD",1769394672937,0.00014051,87906.0,87892.0,1.14485097]
["bitfinex","BTCUSD",1769394673434,0.0008444,87905.0,87892.0,1.14485097]
["bitfinex","BTCUSD",1769394673646,0.01137384,87921.0,87896.0,0.13206336]
["bitfinex","BTCUSD",1769394673857,0.0113741,87919.0,87906.0,0.13206336]
["bitfinex","BTCUSD",1769394674055,0.01137371,87922.0,87907.0,0.02275131]
["bitfinex","BTCUSD",1769394674206,0.01137384,87921.0,87907.0,0.13206336]
["bitfinex","BTCUSD",1769394674411,0.01137436,87917.0,87907.0,0.13206336]
["bitfinex","BTCUSD",1769394674612,0.0113741,87919.0,87907.0,0.13206336]
["bitfinex","BTCUSD",1769394674998,0.01137384,87921.0,87907.0,0.13206336]
["bitfinex","BTCUSD",1769394675214,0.01137397,87920.0,87908.0,0.13206336]
["bitfinex","BTCUSD",1769394675414,0.0113732,87926.0,87909.0,1.01278761]
["bitfinex","BTCUSD",1769394675591,0.01137371,87922.0,87912.0,0.13206336]
["bitfinex","BTCUSD",1769394675819,0.05686674,87925.0,87912.0,1.14485097]
["bitfinex","BTCUSD",1769394675820,0.01137358,87923.0,87912.0,1.14485097]
["bitfinex","BTCUSD",1769394676072,0.01137345,87924.0,87912.0,1.12197102]
["bitfinex","BTCUSD",1769394676417,0.01137371,87922.0,87912.0,1.12197102]
["bitfinex","BTCUSD",1769394676755,0.01137307,87927.0,87912.0,1.12197102]
["bitfinex","BTCUSD",1769394676923,0.0113732,87926.0,87913.0,0.12581867]
["bitfinex","BTCUSD",1769394677104,0.01137332,87925.0,87913.0,0.12581867]
["bitfinex","BTCUSD",1769394677311,0.01137345,87924.0,87913.0,0.12581867]
["bitfinex","BTCUSD",1769394677550,0.01137371,87922.0,87913.0,0.12581867]
["bitfinex","BTCUSD",1769394677910,0.01137462,87915.0,87897.0,0.98422176]
["bitfinex","BTCUSD",1769394678092,0.01137475,87914.0,87899.0,0.12581867]
["bitfinex","BTCUSD",1769394678292,0.0346332,87918.0,87896.0,0.00014051]
["bitfinex","BTCUSD",1769394678293,0.0346332,87918.0,87901.0,1.11004043]
["bitfinex","BTCUSD",1769394678542,0.01137449,87916.0,87902.0,0.12581867]
["bitfinex","BTCUSD",1769394678912,0.01137436,87917.0,87902.0,0.12581867]
["bitfinex","BTCUSD",1769394679110,0.01137436,87917.0,87903.0,0.02275235]
["bitfinex","BTCUSD",1769394679312,0.16932159,87917.0,87903.0,0.02275235]
["bitfinex","BTCUSD",1769394679562,0.15794723,87917.0,87898.0,1.0069754]
["bitfinex","BTCUSD",1769394679765,0.06823767,87928.0,87901.0,0.12581867]
["bitfinex","BTCUSD",1769394679969,0.01137255,87931.0,87910.0,0.79533985]
["bitfinex","BTCUSD",1769394680181,0.01137268,87930.0,87914.0,0.12581867]
["bitfinex","BTCUSD",1769394680354,0.01137281,87929.0,87917.0,0.12581867]
["bitfinex","BTCUSD",1769394680681,0.0113732,87926.0,87917.0,0.12581867]
["bitfinex","BTCUSD",1769394680912,0.01137255,87931.0,87917.0,0.12581867]
["bitfinex","BTCUSD",1769394680913,0.17472,87938.0,87917.0,0.12581867]
["bitfinex","BTCUSD",1769394681111,0.01137229,87933.0,87920.0,0.98422176]
["bitfinex","BTCUSD",1769394681271,0.01137229,87933.0,87920.0,1.10759741]
["bitfinex","BTCUSD",1769394681474,0.01137281,87929.0,87920.0,0.12581867]
["bitfinex","BTCUSD",1769394681669,0.01137242,87932.0,87920.0,0.12581867]
["bitfinex","BTCUSD",1769394682189,0.00654103,87934.0,87920.0,0.12581867]
["bitfinex","BTCUSD",1769394682389,0.08954749,87937.0,87920.0,0.98422176]
["bitfinex","BTCUSD",1769394682587,0.0113719,87936.0,87922.0,0.12581867]
["bitfinex","BTCUSD",1769394682911,0.01137203,87935.0,87923.0,0.12581867]
["bitfinex","BTCUSD",1769394683090,0.01137203,87935.0,87923.0,0.12055222]
["bitfinex","BTCUSD",1769394683291,0.01137203,87935.0,87923.0,0.11227626]
["bitfinex","BTCUSD",1769394683493,0.01137203,87935.0,87923.0,0.10550499]
["bitfinex","BTCUSD",1769394683696,0.0113719,87936.0,87923.0,0.10550499]
["bitfinex","BTCUSD",1769394684088,0.01137216,87934.0,87923.0,0.10550499]
["bitfinex","BTCUSD",1769394684497,0.01137203,87935.0,87923.0,0.10550499]
["bitfinex","BTCUSD",1769394684704,0.01148916,87936.0,87923.0,0.10550499]
["bitfinex","BTCUSD",1769394685109,0.011371,87943.0,87925.0,0.12581867]
["bitfinex","BTCUSD",1769394685442,0.01137113,87942.0,87930.0,0.98422176]
["bitfinex","BTCUSD",1769394685619,0.011371,87943.0,87931.0,0.12581867]
["bitfinex","BTCUSD",1769394685965,0.01137126,87941.0,87931.0,0.12581867]
["bitfinex","BTCUSD",1769394686134,0.011371,87943.0,87931.0,0.12581867]
["bitfinex","BTCUSD",1769394686540,0.01137061,87946.0,87931.0,0.98422176]
["bitfinex","BTCUSD",1769394686718,0.01137061,87946.0,87933.0,0.98422176]
["bitfinex","BTCUSD",1769394686898,0.01148908,87947.0,87934.0,0.12581867]
["bitfinex","BTCUSD",1769394687914,0.01137061,87946.0,87934.0,0.12581867]
["bitfinex","BTCUSD",1769394688526,0.01137074,87945.0,87934.0,0.12581867]
["bitfinex","BTCUSD",1769394688728,0.01137061,87946.0,87934.0,0.12581867]
["bitfinex","BTCUSD",1769394688927,0.01148908,87947.0,87934.0,0.12581867]
["bitfinex","BTCUSD",1769394689128,0.0001186,87947.0,87935.0,0.98422176]
["bitfinex","BTCUSD",1769394689357,0.0001186,87947.0,87935.0,1.11004043]
["bitfinex","BTCUSD",1769394689557,0.0001186,87947.0,87936.0,0.12581867]
["bitfinex","BTCUSD",1769394689870,0.0001186,87947.0,87936.0,1.11004043]
["bitfinex","BTCUSD",1769394690223,0.01148908,87947.0,87936.0,0.12581867]
["bitfinex","BTCUSD",1769394690440,0.0001186,87947.0,87936.0,0.12581867]
["bitfinex","BTCUSD",1769394691134,0.0001186,87947.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769394691135,4.83564833,87949.0,87940.0,0.12581867]
["bitfinex","BTCUSD",1769394691334,4.83564833,87949.0,87940.0,1.11004043]
["bitfinex","BTCUSD",1769394692184,4.61326195,87949.0,87941.0,0.12581867]
["bitfinex","BTCUSD",1769394692401,1.42413976,87949.0,87941.0,0.12581867]
["bitfinex","BTCUSD",1769394692601,1.42413976,87949.0,87939.0,0.79430555]
["bitfinex","BTCUSD",1769394692602,1.42413976,87949.0,87943.0,0.12581867]
["bitfinex","BTCUSD",1769394692963,0.95096235,87949.0,87943.0,0.12581867]
["bitfinex","BTCUSD",1769394693162,0.94790183,87949.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769394693392,0.89819609,87949.0,87947.0,1.13209443]
["bitfinex","BTCUSD",1769394693603,0.89819609,87949.0,87948.0,1.29963386]
["bitfinex","BTCUSD",1769394693984,0.89819609,87949.0,87806.0,0.33863545]
["bitfinex","BTCUSD",1769394693985,0.88570874,87949.0,87944.0,0.1676167]
["bitfinex","BTCUSD",1769394694187,0.00999999,87944.0,87938.0,0.17472]
["bitfinex","BTCUSD",1769394694386,0.8848898,87949.0,87938.0,0.17472]
["bitfinex","BTCUSD",1769394694591,0.8848898,87949.0,87935.0,0.1676167]
["bitfinex","BTCUSD",1769394695229,0.8709898,87949.0,87935.0,0.1676167]
["bitfinex","BTCUSD",1769394695446,0.8709898,87949.0,87935.0,0.19036077]
["bitfinex","BTCUSD",1769394696231,0.8709898,87949.0,87926.0,0.1676167]
["bitfinex","BTCUSD",1769394696232,0.00999999,87935.0,87926.0,0.1676167]
["bitfinex","BTCUSD",1769394696415,0.00999999,87935.0,87923.0,0.04548]
["bitfinex","BTCUSD",1769394696631,1.14257614,87928.0,87923.0,0.04548]
["bitfinex","BTCUSD",1769394696849,1.14269864,87928.0,87923.0,0.04548]
["bitfinex","BTCUSD",1769394697446,0.0001225,87928.0,87923.0,0.04548]
["bitfinex","BTCUSD",1769394697646,1.14269864,87928.0,87923.0,0.04548]
["bitfinex","BTCUSD",1769394697850,0.0001225,87928.0,87923.0,0.04548]
["bitfinex","BTCUSD",1769394698852,0.0001225,87928.0,87917.0,0.1676167]
["bitfinex","BTCUSD",1769394699469,0.17791104,87926.0,87913.0,0.0001122]
["bitfinex","BTCUSD",1769394699668,1.14257614,87916.0,87905.0,0.04548]
["bitfinex","BTCUSD",1769394700075,1.14257614,87912.0,87905.0,0.04548]
["bitfinex","BTCUSD",1769394700478,0.01137514,87911.0,87905.0,0.04548]
["bitfinex","BTCUSD",1769394700679,1.15395115,87912.0,87892.0,0.1676167]
["bitfinex","BTCUSD",1769394700680,1.14257614,87910.0,87892.0,0.1676167]
["bitfinex","BTCUSD",1769394700880,1.14257614,87910.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769394701510,0.01137358,87923.0,87900.0,0.1676167]
["bitfinex","BTCUSD",1769394701706,0.01137397,87920.0,87901.0,1.13232389]
["bitfinex","BTCUSD",1769394701910,0.01137423,87918.0,87902.0,0.1676167]
["bitfinex","BTCUSD",1769394702225,1.14257614,87924.0,87903.0,1.13232389]
["bitfinex","BTCUSD",1769394702521,1.14257614,87924.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769394702522,1.14257614,87924.0,87905.0,0.1676167]
["bitfinex","BTCUSD",1769394702664,1.14257614,87924.0,87907.0,0.1676167]
["bitfinex","BTCUSD",1769394702879,0.17468,87923.0,87909.0,0.1676167]
["bitfinex","BTCUSD",1769394703079,1.14257614,87922.0,87910.0,0.02275054]
["bitfinex","BTCUSD",1769394703280,0.0001225,87928.0,87910.0,0.02275054]
["bitfinex","BTCUSD",1769394703481,0.02732925,87927.0,87912.0,0.1676167]
["bitfinex","BTCUSD",1769394703727,0.02732925,87927.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1769394703930,1.14257614,87926.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1769394704346,0.01137371,87922.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1769394704559,1.14257614,87906.0,87884.0,0.1676167]
["bitfinex","BTCUSD",1769394704787,0.20524029,87904.0,87885.0,0.1676167]
["bitfinex","BTCUSD",1769394704991,1.14257614,87897.0,87885.0,0.1676167]
["bitfinex","BTCUSD",1769394706090,0.01137708,87896.0,87883.0,0.0002448]
["bitfinex","BTCUSD",1769394706275,0.17791104,87894.0,87885.0,0.00014051]
["bitfinex","BTCUSD",1769394706481,1.14257614,87893.0,87885.0,0.00014051]
["bitfinex","BTCUSD",1769394706690,0.17472,87902.0,87885.0,0.00014051]
["bitfinex","BTCUSD",1769394706897,1.32048718,87906.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769394707063,0.17472,87905.0,87892.0,0.1676167]
["bitfinex","BTCUSD",1769394707264,0.17472,87906.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769394707695,0.17791104,87920.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769394707901,0.35263104,87920.0,87901.0,1.0040492]
["bitfinex","BTCUSD",1769394708123,0.17791104,87920.0,87902.0,0.178993]
["bitfinex","BTCUSD",1769394708271,0.17791104,87920.0,87903.0,0.02275235]
["bitfinex","BTCUSD",1769394708487,0.17472,87922.0,87905.0,0.944359]
["bitfinex","BTCUSD",1769394708676,0.17472,87922.0,87906.0,0.02275157]
["bitfinex","BTCUSD",1769394708931,1.14257614,87922.0,87906.0,0.02275157]
["bitfinex","BTCUSD",1769394709138,0.02732925,87924.0,87906.0,0.02275157]
["bitfinex","BTCUSD",1769394709139,1.14257614,87920.0,87906.0,0.02275157]
["bitfinex","BTCUSD",1769394709339,1.32048718,87920.0,87907.0,0.02275131]
["bitfinex","BTCUSD",1769394709640,1.32048718,87920.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769394709846,1.32048718,87920.0,87909.0,0.02275079]
["bitfinex","BTCUSD",1769394710075,1.32048718,87920.0,87910.0,0.02275054]
["bitfinex","BTCUSD",1769394710278,1.32048718,87920.0,87903.0,0.03412852]
["bitfinex","BTCUSD",1769394710495,0.17472,87925.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769394710702,0.02732925,87921.0,87907.0,0.01643286]
["bitfinex","BTCUSD",1769394710908,0.02732925,87924.0,87907.0,0.01643286]
["bitfinex","BTCUSD",1769394711119,0.02732925,87924.0,87907.0,0.02780851]
["bitfinex","BTCUSD",1769394711580,1.16990539,87924.0,87907.0,0.01643286]
["bitfinex","BTCUSD",1769394712124,0.99317777,87924.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769394712765,1.17108881,87924.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769394712974,0.99317777,87924.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769394713178,1.14257614,87922.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769394713341,0.17791104,87923.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769394713839,1.32048718,87923.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769394714077,1.32048718,87929.0,87909.0,0.17899209]
["bitfinex","BTCUSD",1769394714267,0.17472,87928.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769394714469,0.17472,87928.0,87912.0,1.06989293]
["bitfinex","BTCUSD",1769394714676,0.17472,87928.0,87914.0,0.1676167]
["bitfinex","BTCUSD",1769394715302,0.02257724,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769394715517,0.0002448,87935.0,87921.0,0.1676167]
["bitfinex","BTCUSD",1769394715738,0.00038531,87935.0,87921.0,0.1676167]
["bitfinex","BTCUSD",1769394716369,0.00038531,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769394716482,0.00038531,87935.0,87922.0,0.82263235]
["bitfinex","BTCUSD",1769394716697,0.00038531,87935.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769394716698,0.17811104,87955.0,87934.0,0.1676167]
["bitfinex","BTCUSD",1769394716899,0.17811104,87955.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769394717108,0.17811104,87955.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769394717341,0.0002,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769394717554,0.0002,87955.0,87948.0,0.95665932]
["bitfinex","BTCUSD",1769394717920,0.0002,87955.0,87948.0,0.1676167]
["bitfinex","BTCUSD",1769394718263,0.0002,87955.0,87946.0,0.00014051]
["bitfinex","BTCUSD",1769394718645,0.0002,87955.0,87946.0,0.16775721]
["bitfinex","BTCUSD",1769394719659,0.0002,87955.0,87948.0,0.1676167]
["bitfinex","BTCUSD",1769394719861,0.0002,87955.0,87948.0,0.88344735]
["bitfinex","BTCUSD",1769394720261,0.0002,87955.0,87948.0,0.15761671]
["bitfinex","BTCUSD",1769394720580,0.0002,87955.0,87948.0,0.8374052]
["bitfinex","BTCUSD",1769394720779,0.6623133,87949.0,87948.0,0.8374052]
["bitfinex","BTCUSD",1769394720976,0.64101422,87949.0,87948.0,0.84740519]
["bitfinex","BTCUSD",1769394721500,0.64101422,87949.0,87946.0,0.00014051]
["bitfinex","BTCUSD",1769394722766,0.64101422,87949.0,87946.0,0.74325801]
["bitfinex","BTCUSD",1769394722987,0.51708934,87949.0,87946.0,0.74325801]
["bitfinex","BTCUSD",1769394723192,0.51708934,87949.0,87947.0,0.72131919]
["bitfinex","BTCUSD",1769394723394,0.51708934,87949.0,87946.0,0.00014051]
["bitfinex","BTCUSD",1769394724596,0.92141927,87946.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769394724751,0.92141927,87946.0,87929.0,0.03411843]
["bitfinex","BTCUSD",1769394724752,0.92141927,87944.0,87929.0,0.03411843]
["bitfinex","BTCUSD",1769394724963,0.92141927,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769394725177,0.92141927,87944.0,87929.0,0.03411843]
["bitfinex","BTCUSD",1769394725374,0.92141927,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769394725577,0.00014053,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769394725773,0.00014053,87946.0,87940.0,0.01779034]
["bitfinex","BTCUSD",1769394725969,0.00014053,87946.0,87943.0,0.50716811]
["bitfinex","BTCUSD",1769394726177,0.00014053,87946.0,87944.0,0.12180813]
["bitfinex","BTCUSD",1769394726631,0.00014053,87946.0,87941.0,0.62897624]
["bitfinex","BTCUSD",1769394726828,0.51708934,87949.0,87942.0,0.02274226]
["bitfinex","BTCUSD",1769394727028,0.51721183,87949.0,87942.0,0.02274226]
["bitfinex","BTCUSD",1769394727984,0.92141927,87946.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769394728212,0.51721183,87949.0,87925.0,0.01476372]
["bitfinex","BTCUSD",1769394728213,0.17845172,87943.0,87925.0,0.01476372]
["bitfinex","BTCUSD",1769394728416,1.09987099,87942.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769394728693,1.09987099,87942.0,87927.0,0.01476339]
["bitfinex","BTCUSD",1769394728901,1.09987099,87942.0,87928.0,0.0568647]
["bitfinex","BTCUSD",1769394729077,0.51721183,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769394729078,0.92141927,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769394729246,0.51721183,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769394729461,0.51721183,87949.0,87941.0,0.4226992]
["bitfinex","BTCUSD",1769394729707,0.51721183,87949.0,87941.0,0.42270811]
["bitfinex","BTCUSD",1769394730112,0.51721183,87949.0,87941.0,0.41133685]
["bitfinex","BTCUSD",1769394730322,0.51721183,87949.0,87934.0,0.38264813]
["bitfinex","BTCUSD",1769394730542,0.51721183,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769394730911,0.51721183,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769394731112,0.51721183,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769394731314,0.51721183,87949.0,87946.0,0.18126203]
["bitfinex","BTCUSD",1769394731518,0.51721183,87949.0,87947.0,0.00448784]
["bitfinex","BTCUSD",1769394732387,0.51721183,87949.0,87941.0,0.24413508]
["bitfinex","BTCUSD",1769394732388,0.51721183,87949.0,87941.0,0.18727917]
["bitfinex","BTCUSD",1769394732780,0.51721183,87949.0,87936.0,0.33060952]
["bitfinex","BTCUSD",1769394732979,0.51721183,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769394733184,0.51721183,87949.0,87935.0,0.18727917]
["bitfinex","BTCUSD",1769394733366,0.92141927,87948.0,87936.0,0.00335135]
["bitfinex","BTCUSD",1769394733571,0.51721183,87949.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769394733833,0.51291444,87949.0,87944.0,0.19865004]
["bitfinex","BTCUSD",1769394733996,0.51291444,87949.0,87944.0,0.18727917]
["bitfinex","BTCUSD",1769394735069,0.51291444,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769394735270,0.92141927,87948.0,87935.0,0.00328297]
["bitfinex","BTCUSD",1769394735606,0.92141927,87948.0,87933.0,0.18727917]
["bitfinex","BTCUSD",1769394735802,0.92141927,87948.0,87931.0,0.0044211]
["bitfinex","BTCUSD",1769394736009,0.51291444,87949.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769394736010,0.92141927,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769394736228,0.92141927,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769394736456,0.92141927,87944.0,87931.0,0.00442099]
["bitfinex","BTCUSD",1769394736706,0.92141927,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769394736890,0.92141927,87944.0,87931.0,0.00442102]
["bitfinex","BTCUSD",1769394737056,0.92141927,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769394737484,0.51291444,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769394737678,0.51291444,87949.0,87946.0,0.33128029]
["bitfinex","BTCUSD",1769394737980,0.95132626,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769394738146,0.76883229,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769394738550,0.76883229,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769394738763,0.51291444,87949.0,87936.0,0.20636971]
["bitfinex","BTCUSD",1769394738979,0.51291444,87949.0,87937.0,0.05685879]
["bitfinex","BTCUSD",1769394739176,0.51291444,87949.0,87939.0,0.19065167]
["bitfinex","BTCUSD",1769394739391,0.51291444,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769394739586,0.51291444,87949.0,87939.0,0.19065167]
["bitfinex","BTCUSD",1769394740196,0.76883229,87948.0,87933.0,0.01571889]
["bitfinex","BTCUSD",1769394740582,0.76883229,87948.0,87933.0,0.0043466]
["bitfinex","BTCUSD",1769394740784,0.76883229,87948.0,87932.0,0.19065167]
["bitfinex","BTCUSD",1769394740785,0.95132626,87948.0,87932.0,0.19499827]
["bitfinex","BTCUSD",1769394741016,0.95132626,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769394741419,0.95132626,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769394741821,0.95132626,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769394742156,0.95132626,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769394742529,0.95132626,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769394742737,0.76883229,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769394743344,0.18249397,87947.0,87894.0,0.54034452]
["bitfinex","BTCUSD",1769394743565,0.18249397,87945.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769394743769,0.76883229,87942.0,87928.0,0.00449625]
["bitfinex","BTCUSD",1769394743978,0.76883229,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769394744493,0.76883229,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769394744701,0.18249397,87941.0,87932.0,0.05686206]
["bitfinex","BTCUSD",1769394744898,0.76883229,87948.0,87932.0,0.05686153]
["bitfinex","BTCUSD",1769394745336,0.76883229,87948.0,87931.0,0.06823531]
["bitfinex","BTCUSD",1769394745514,0.76883229,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769394745984,0.76883229,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769394746159,0.76883229,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769394746321,0.51291444,87949.0,87937.0,0.00322631]
["bitfinex","BTCUSD",1769394746518,0.51291444,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769394746740,0.51291444,87949.0,87940.0,0.00322619]
["bitfinex","BTCUSD",1769394746951,0.95132626,87948.0,87940.0,0.00322619]
["bitfinex","BTCUSD",1769394747296,0.76883229,87946.0,87930.0,0.00322637]
["bitfinex","BTCUSD",1769394747463,0.76883229,87946.0,87931.0,0.00436373]
["bitfinex","BTCUSD",1769394747608,0.95132626,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769394747819,0.95132626,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769394748019,0.95132626,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769394748245,0.95132626,87946.0,87931.0,0.06122586]
["bitfinex","BTCUSD",1769394748246,0.95132626,87946.0,87931.0,0.01573628]
["bitfinex","BTCUSD",1769394748457,0.95132626,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769394748667,0.95132626,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769394748918,0.51291444,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769394749123,0.51291444,87949.0,87936.0,0.20819318]
["bitfinex","BTCUSD",1769394749342,0.51291444,87949.0,87936.0,0.19065167]
["bitfinex","BTCUSD",1769394749558,0.76883229,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769394749850,0.76883229,87948.0,87933.0,0.00541793]
["bitfinex","BTCUSD",1769394749987,0.76883229,87948.0,87932.0,0.00402388]
["bitfinex","BTCUSD",1769394750199,0.76883229,87948.0,87932.0,0.0153963]
["bitfinex","BTCUSD",1769394750416,0.76883229,87948.0,87932.0,0.00402388]
["bitfinex","BTCUSD",1769394750747,0.76883229,87946.0,87929.0,0.00462077]
["bitfinex","BTCUSD",1769394750899,0.18249397,87943.0,87929.0,0.00462077]
["bitfinex","BTCUSD",1769394751105,0.95132626,87942.0,87927.0,0.00462095]
["bitfinex","BTCUSD",1769394751306,0.18249397,87941.0,87925.0,0.00462777]
["bitfinex","BTCUSD",1769394751528,0.95132626,87938.0,87923.0,0.00349051]
["bitfinex","BTCUSD",1769394751873,0.95132626,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769394752749,0.95132626,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769394753098,0.95132626,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769394753305,0.16732674,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769394753532,0.73926414,87948.0,87933.0,0.00348254]
["bitfinex","BTCUSD",1769394753744,0.73926414,87946.0,87929.0,0.18091073]
["bitfinex","BTCUSD",1769394753967,0.73926414,87944.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769394754180,0.16732674,87941.0,87925.0,0.00376063]
["bitfinex","BTCUSD",1769394754396,0.16732674,87938.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769394754621,0.16732674,87938.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769394754622,0.16732674,87932.0,87913.0,0.00086038]
["bitfinex","BTCUSD",1769394754831,0.16732674,87928.0,87913.0,0.00086038]
["bitfinex","BTCUSD",1769394755040,0.73926414,87925.0,87913.0,0.00086038]
["bitfinex","BTCUSD",1769394755278,0.73926414,87923.0,87911.0,0.00086045]
["bitfinex","BTCUSD",1769394755519,0.73926414,87923.0,87907.0,0.04548]
["bitfinex","BTCUSD",1769394755730,0.54605768,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769394755946,0.54605768,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769394756156,0.54605768,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769394756892,0.54605768,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769394757118,0.71338442,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769394757454,0.71338442,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769394757455,0.67486199,87921.0,87908.0,0.00199827]
["bitfinex","BTCUSD",1769394757653,0.67486199,87921.0,87911.0,0.00212662]
["bitfinex","BTCUSD",1769394757654,0.84218873,87921.0,87911.0,0.00212662]
["bitfinex","BTCUSD",1769394758743,0.84231116,87921.0,87911.0,0.00212662]
["bitfinex","BTCUSD",1769394758946,0.84231116,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769394759217,0.84231116,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769394759423,0.16732674,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769394759673,0.67486199,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769394759848,0.49248473,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769394760079,0.49248473,87919.0,87907.0,0.04548]
["bitfinex","BTCUSD",1769394760300,0.65981147,87919.0,87907.0,0.04548]
["bitfinex","BTCUSD",1769394760468,0.16732674,87918.0,87907.0,0.04548]
["bitfinex","BTCUSD",1769394760737,0.16732674,87916.0,87907.0,0.04548]
["bitfinex","BTCUSD",1769394760943,0.00012243,87921.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769394760944,0.16732674,87912.0,87900.0,0.0076236]
["bitfinex","BTCUSD",1769394761156,0.62266958,87911.0,87898.0,0.01900351]
["bitfinex","BTCUSD",1769394761378,0.62266958,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769394761626,0.62266958,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769394762058,0.62266958,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769394762711,0.16732674,87910.0,87897.0,0.0076277]
["bitfinex","BTCUSD",1769394762924,0.62266958,87908.0,87896.0,0.19368543]
["bitfinex","BTCUSD",1769394763130,0.62266958,87908.0,87896.0,0.18605708]
["bitfinex","BTCUSD",1769394763343,0.62266958,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769394763556,0.62266958,87908.0,87896.0,0.17468]
["bitfinex","BTCUSD",1769394763787,0.16732674,87905.0,87891.0,0.0002658]
["bitfinex","BTCUSD",1769394763997,0.17468,87920.0,87891.0,0.0002658]
["bitfinex","BTCUSD",1769394763998,0.16732674,87901.0,87891.0,0.0002658]
["bitfinex","BTCUSD",1769394764182,0.78999632,87899.0,87891.0,0.0002658]
["bitfinex","BTCUSD",1769394764677,0.78999632,87899.0,87891.0,0.00789973]
["bitfinex","BTCUSD",1769394764899,0.78999632,87899.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769394764900,0.62266958,87898.0,87877.0,0.0002257]
["bitfinex","BTCUSD",1769394765109,0.08319721,87932.0,87877.0,0.0002257]
["bitfinex","BTCUSD",1769394765110,0.16732674,87895.0,87877.0,0.0002257]
["bitfinex","BTCUSD",1769394765318,0.16732674,87891.0,87877.0,0.0002257]
["bitfinex","BTCUSD",1769394765523,0.96898693,87920.0,87877.0,0.0002257]
["bitfinex","BTCUSD",1769394765524,0.62266958,87888.0,87877.0,0.0002257]
["bitfinex","BTCUSD",1769394766154,0.16732674,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769394766363,0.16732674,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769394766577,0.16732674,87889.0,87879.0,0.00014053]
["bitfinex","BTCUSD",1769394766802,0.16732674,87889.0,87879.0,0.01151981]
["bitfinex","BTCUSD",1769394767011,0.16732674,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769394767455,0.16732674,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769394767667,0.16732674,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769394767900,0.62266958,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769394768110,0.62266958,87891.0,87879.0,0.01151981]
["bitfinex","BTCUSD",1769394768315,0.16732674,87891.0,87879.0,0.00014053]
["bitfinex","BTCUSD",1769394768525,0.62266958,87890.0,87879.0,0.00014053]
["bitfinex","BTCUSD",1769394768734,0.62266958,87889.0,87879.0,0.00014053]
["bitfinex","BTCUSD",1769394768943,0.62266958,87887.0,87879.0,0.00014053]
["bitfinex","BTCUSD",1769394769593,0.16732674,87888.0,87879.0,0.00014053]
["bitfinex","BTCUSD",1769394769811,0.62266958,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769394770014,0.62266958,87892.0,87879.0,0.00014053]
["bitfinex","BTCUSD",1769394770241,0.62266958,87890.0,87879.0,0.00014053]
["bitfinex","BTCUSD",1769394770859,0.62266958,87890.0,87879.0,0.01151981]
["bitfinex","BTCUSD",1769394771098,0.62266958,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769394771743,0.62266958,87888.0,87877.0,0.0002257]
["bitfinex","BTCUSD",1769394771942,0.16732674,87889.0,87877.0,0.01174575]
["bitfinex","BTCUSD",1769394772387,0.16732674,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769394772793,0.16732674,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769394772969,0.16732674,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769394773320,0.16732674,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769394773435,0.16732674,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769394773648,0.62266958,87886.0,87877.0,0.00036621]
["bitfinex","BTCUSD",1769394773853,0.16732674,87883.0,87877.0,0.00036621]
["bitfinex","BTCUSD",1769394774056,0.01137759,87892.0,87877.0,0.00036621]
["bitfinex","BTCUSD",1769394774057,0.16732674,87881.0,87877.0,0.00036621]
["bitfinex","BTCUSD",1769394774273,0.44012261,87880.0,87877.0,0.00036621]
["bitfinex","BTCUSD",1769394774918,0.44012261,87880.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769394775108,0.62266958,87876.0,87865.0,0.00046843]
["bitfinex","BTCUSD",1769394775418,0.22754543,87895.0,87864.0,0.0002257]
["bitfinex","BTCUSD",1769394775419,0.16732674,87871.0,87864.0,0.0002257]
["bitfinex","BTCUSD",1769394775628,0.62266958,87869.0,87864.0,0.0003429]
["bitfinex","BTCUSD",1769394775825,0.16732674,87866.0,87852.0,0.04552]
["bitfinex","BTCUSD",1769394776152,0.16746717,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769394776567,0.16746717,87866.0,87852.0,0.05690278]
["bitfinex","BTCUSD",1769394776568,0.62266958,87865.0,87852.0,0.04552]
["bitfinex","BTCUSD",1769394776916,0.78999632,87865.0,87852.0,0.04552]
["bitfinex","BTCUSD",1769394777104,0.16732674,87864.0,87852.0,0.04552]
["bitfinex","BTCUSD",1769394777306,0.62266958,87863.0,87852.0,0.04552]
["bitfinex","BTCUSD",1769394777716,0.16732674,87860.0,87852.0,0.04552]
["bitfinex","BTCUSD",1769394777937,0.62266958,87864.0,87852.0,0.04552]
["bitfinex","BTCUSD",1769394778149,0.00014043,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769394778351,0.00014043,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769394778553,0.00014043,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769394778764,0.00014043,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769394778963,0.00014043,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769394779170,0.00014043,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769394779804,0.00014043,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769394780012,0.62266958,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769394780211,0.04552,87888.0,87866.0,0.01152139]
["bitfinex","BTCUSD",1769394780212,0.62266958,87887.0,87866.0,0.01152139]
["bitfinex","BTCUSD",1769394780450,0.16732674,87884.0,87866.0,0.0006094]
["bitfinex","BTCUSD",1769394780672,0.62266958,87882.0,87866.0,0.0006094]
["bitfinex","BTCUSD",1769394780883,0.0113785,87885.0,87866.0,0.00046897]
["bitfinex","BTCUSD",1769394781065,0.02844497,87889.0,87866.0,0.01184993]
["bitfinex","BTCUSD",1769394781218,0.16732674,87885.0,87866.0,0.00046897]
["bitfinex","BTCUSD",1769394781424,0.62266958,87882.0,87866.0,0.00046897]
["bitfinex","BTCUSD",1769394781642,0.62266958,87881.0,87866.0,0.00046897]
["bitfinex","BTCUSD",1769394782029,0.62266958,87880.0,87866.0,0.00046897]
["bitfinex","BTCUSD",1769394782245,0.0284482,87879.0,87866.0,0.00046897]
["bitfinex","BTCUSD",1769394782446,0.62266958,87878.0,87866.0,0.00046897]
["bitfinex","BTCUSD",1769394783454,0.0832474,87906.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769394783657,0.01137669,87899.0,87879.0,0.79430693]
["bitfinex","BTCUSD",1769394783826,0.02844205,87898.0,87874.0,0.19114647]
["bitfinex","BTCUSD",1769394784024,0.55294961,87895.0,87874.0,0.19114647]
["bitfinex","BTCUSD",1769394784223,0.17367461,87891.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769394784474,0.55294961,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769394784653,0.01137798,87889.0,87863.0,0.19114789]
["bitfinex","BTCUSD",1769394784858,0.02732925,87901.0,87856.0,0.17976654]
["bitfinex","BTCUSD",1769394784859,0.01137915,87880.0,87856.0,0.17976654]
["bitfinex","BTCUSD",1769394785038,0.55294961,87876.0,87856.0,0.17976654]
["bitfinex","BTCUSD",1769394785240,0.17367461,87874.0,87856.0,0.17976654]
["bitfinex","BTCUSD",1769394785462,0.55294961,87873.0,87856.0,0.17976654]
["bitfinex","BTCUSD",1769394785671,0.17367461,87872.0,87850.0,0.79430693]
["bitfinex","BTCUSD",1769394785839,0.00046897,87880.0,87847.0,0.22032]
["bitfinex","BTCUSD",1769394785840,0.17367461,87866.0,87847.0,0.22032]
["bitfinex","BTCUSD",1769394786052,0.55294961,87863.0,87847.0,0.22032]
["bitfinex","BTCUSD",1769394786265,0.55294961,87859.0,87847.0,0.22032]
["bitfinex","BTCUSD",1769394787370,0.55294961,87859.0,87849.0,0.79430693]
["bitfinex","BTCUSD",1769394787576,0.55294961,87859.0,87849.0,0.80569009]
["bitfinex","BTCUSD",1769394787982,0.55294961,87859.0,87849.0,0.79430693]
["bitfinex","BTCUSD",1769394788561,0.17367461,87859.0,87847.0,0.04552]
["bitfinex","BTCUSD",1769394788786,0.17367461,87858.0,87847.0,0.04552]
["bitfinex","BTCUSD",1769394788983,0.55294961,87855.0,87847.0,0.04552]
["bitfinex","BTCUSD",1769394789386,0.01138018,87872.0,87847.0,0.05690342]
["bitfinex","BTCUSD",1769394789586,0.17367461,87869.0,87850.0,0.80568996]
["bitfinex","BTCUSD",1769394789762,0.55294961,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769394789969,0.01137928,87879.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769394789970,0.55294961,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769394790175,0.55294961,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769394790539,0.55294961,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769394790737,0.55294961,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769394790949,0.55294961,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769394791156,0.00046897,87880.0,87864.0,0.01]
["bitfinex","BTCUSD",1769394791354,0.00046897,87880.0,87870.0,0.79430693]
["bitfinex","BTCUSD",1769394792110,0.55341858,87880.0,87870.0,0.79430693]
["bitfinex","BTCUSD",1769394792312,0.55294961,87878.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769394792514,0.55294961,87874.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769394792723,0.55294961,87872.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769394792918,0.55294961,87872.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769394793278,0.17367461,87869.0,87852.0,0.36594932]
["bitfinex","BTCUSD",1769394793411,0.55294961,87866.0,87852.0,0.18618278]
["bitfinex","BTCUSD",1769394793607,0.55294961,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769394794193,0.00046897,87880.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769394794194,0.17367461,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769394794421,0.02845014,87873.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769394794626,0.17414358,87880.0,87860.0,0.79430693]
["bitfinex","BTCUSD",1769394794627,0.55294961,87874.0,87860.0,0.79430693]
["bitfinex","BTCUSD",1769394795252,0.55294961,87874.0,87860.0,0.80568867]
["bitfinex","BTCUSD",1769394795654,0.20212475,87873.0,87860.0,0.79430693]
["bitfinex","BTCUSD",1769394795858,0.55294961,87870.0,87850.0,0.79430693]
["bitfinex","BTCUSD",1769394796035,0.55294961,87866.0,87852.0,0.18618278]
["bitfinex","BTCUSD",1769394796230,0.55294961,87864.0,87852.0,0.1748]
["bitfinex","BTCUSD",1769394796638,0.55294961,87864.0,87845.0,0.18006874]
["bitfinex","BTCUSD",1769394796639,0.51170787,87860.0,87845.0,0.0003022]
["bitfinex","BTCUSD",1769394796907,0.18041234,87857.0,87843.0,0.04552]
["bitfinex","BTCUSD",1769394797090,0.18041234,87853.0,87843.0,0.04552]
["bitfinex","BTCUSD",1769394797298,0.51170787,87851.0,87843.0,0.04552]
["bitfinex","BTCUSD",1769394797472,0.69212021,87851.0,87843.0,0.04552]
["bitfinex","BTCUSD",1769394797689,0.51170787,87850.0,87843.0,0.04552]
["bitfinex","BTCUSD",1769394798027,0.51170787,87850.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769394798355,0.50170787,87850.0,87840.0,0.79430693]
["bitfinex","BTCUSD",1769394799459,0.50170787,87850.0,87835.0,0.01252541]
["bitfinex","BTCUSD",1769394799653,0.50170787,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769394799830,0.50170787,87850.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394800232,0.50170787,87850.0,87840.0,0.79430693]
["bitfinex","BTCUSD",1769394800441,0.50170787,87850.0,87835.0,0.00014043]
["bitfinex","BTCUSD",1769394800818,0.50170787,87850.0,87840.0,0.79430693]
["bitfinex","BTCUSD",1769394801016,0.50170787,87850.0,87835.0,0.00014043]
["bitfinex","BTCUSD",1769394801289,0.51170787,87848.0,87835.0,0.00014043]
["bitfinex","BTCUSD",1769394801704,0.18041234,87848.0,87835.0,0.00014043]
["bitfinex","BTCUSD",1769394802035,0.18041234,87848.0,87831.0,0.17997223]
["bitfinex","BTCUSD",1769394802036,0.51170787,87834.0,87823.0,0.01178653]
["bitfinex","BTCUSD",1769394802207,0.51170787,87851.0,87826.0,0.01170844]
["bitfinex","BTCUSD",1769394802384,0.70350337,87849.0,87826.0,0.01170844]
["bitfinex","BTCUSD",1769394802584,0.01138394,87843.0,87826.0,0.0003223]
["bitfinex","BTCUSD",1769394802790,0.18041234,87839.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394802985,0.18041234,87840.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769394803227,0.18041234,87840.0,87826.0,0.01238614]
["bitfinex","BTCUSD",1769394803433,0.18041234,87840.0,87826.0,0.001]
["bitfinex","BTCUSD",1769394803434,0.51170787,87839.0,87826.0,0.001]
["bitfinex","BTCUSD",1769394803778,0.51170787,87839.0,87824.0,0.00987254]
["bitfinex","BTCUSD",1769394804005,0.51170787,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769394804469,0.51170787,87839.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394804664,0.18041234,87838.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394804887,0.51170787,87837.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394805310,0.18041234,87834.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394805507,0.51170787,87833.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394807072,0.18041234,87849.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769394807272,0.00014062,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769394807392,0.00014062,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769394807857,0.00014062,87851.0,87839.0,0.80569139]
["bitfinex","BTCUSD",1769394808005,0.00014062,87851.0,87839.0,0.79430693]
["bitfinex","BTCUSD",1769394808208,0.51170787,87850.0,87839.0,0.79430693]
["bitfinex","BTCUSD",1769394808414,0.51170787,87850.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394809096,0.51170787,87850.0,87835.0,0.17997223]
["bitfinex","BTCUSD",1769394809097,0.00014062,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769394809502,0.00014062,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769394809725,0.00014062,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769394809936,0.00014062,87851.0,87840.0,0.79199126]
["bitfinex","BTCUSD",1769394810136,0.00014062,87851.0,87840.0,0.80569126]
["bitfinex","BTCUSD",1769394810379,0.00014062,87851.0,87840.0,0.79430693]
["bitfinex","BTCUSD",1769394810592,0.51184849,87851.0,87840.0,0.79430693]
["bitfinex","BTCUSD",1769394811710,0.51184849,87851.0,87840.0,0.79580112]
["bitfinex","BTCUSD",1769394812014,0.18041234,87847.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769394812218,0.51170787,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769394812720,0.51170787,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769394812950,0.51170787,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769394813514,0.00014062,87851.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769394813716,0.00014062,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769394813916,0.00014062,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769394814093,0.00014062,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769394814294,0.56289256,87851.0,87836.0,0.05692421]
["bitfinex","BTCUSD",1769394814525,0.56289256,87851.0,87840.0,0.79580112]
["bitfinex","BTCUSD",1769394814728,0.17998396,87848.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769394814910,0.56275194,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769394815108,0.56275194,87845.0,87826.0,0.19037451]
["bitfinex","BTCUSD",1769394815308,0.56275194,87845.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394815309,0.17998396,87842.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394815537,0.17998396,87838.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394815710,0.56275194,87835.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394815911,0.01138394,87843.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394815912,0.17998396,87832.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394816120,0.17998396,87832.0,87823.0,0.01178653]
["bitfinex","BTCUSD",1769394816121,0.56275194,87831.0,87823.0,0.01178653]
["bitfinex","BTCUSD",1769394816453,0.56275194,87849.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769394816649,0.17998396,87846.0,87830.0,0.79580112]
["bitfinex","BTCUSD",1769394816831,0.17998396,87844.0,87830.0,0.79580112]
["bitfinex","BTCUSD",1769394817030,0.00014062,87851.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769394817253,0.56289256,87851.0,87840.0,0.79580112]
["bitfinex","BTCUSD",1769394818103,0.00014062,87851.0,87840.0,0.79580112]
["bitfinex","BTCUSD",1769394818250,0.00014062,87851.0,87840.0,0.80718545]
["bitfinex","BTCUSD",1769394818451,0.56275194,87859.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769394818750,0.56275194,87859.0,87843.0,0.01202484]
["bitfinex","BTCUSD",1769394818934,0.17998396,87859.0,87842.0,0.01216655]
["bitfinex","BTCUSD",1769394819081,0.56275194,87858.0,87842.0,0.01216655]
["bitfinex","BTCUSD",1769394819636,0.56275194,87857.0,87842.0,0.01216655]
["bitfinex","BTCUSD",1769394819869,0.56275194,87857.0,87842.0,0.02355062]
["bitfinex","BTCUSD",1769394820233,0.56275194,87857.0,87842.0,0.01216655]
["bitfinex","BTCUSD",1769394820621,0.02054024,87856.0,87842.0,0.01216655]
["bitfinex","BTCUSD",1769394820826,0.56275194,87855.0,87842.0,0.01216655]
["bitfinex","BTCUSD",1769394821030,0.02041499,87854.0,87842.0,0.02355062]
["bitfinex","BTCUSD",1769394821269,0.56275194,87853.0,87842.0,0.01216655]
["bitfinex","BTCUSD",1769394821605,0.56275194,87851.0,87842.0,0.00014062]
["bitfinex","BTCUSD",1769394821947,0.56275194,87849.0,87832.0,0.17898837]
["bitfinex","BTCUSD",1769394822149,0.56275194,87847.0,87832.0,0.17898837]
["bitfinex","BTCUSD",1769394822555,0.56275194,87847.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769394822778,0.56275194,87847.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769394823141,0.00014064,87849.0,87835.0,0.19037335]
["bitfinex","BTCUSD",1769394823384,0.00014064,87849.0,87836.0,0.00568545]
["bitfinex","BTCUSD",1769394823557,0.00014064,87849.0,87836.0,0.0170703]
["bitfinex","BTCUSD",1769394823757,0.00014064,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394824048,0.00014064,87849.0,87838.0,0.00568532]
["bitfinex","BTCUSD",1769394824218,0.56289258,87849.0,87838.0,0.00568532]
["bitfinex","BTCUSD",1769394824781,0.00014064,87849.0,87839.0,0.79580112]
["bitfinex","BTCUSD",1769394824976,0.00014064,87849.0,87840.0,0.1903727]
["bitfinex","BTCUSD",1769394825682,0.00014064,87849.0,87840.0,0.17898837]
["bitfinex","BTCUSD",1769394826774,0.00014064,87849.0,87840.0,0.1903727]
["bitfinex","BTCUSD",1769394826978,0.00014064,87849.0,87841.0,0.00572873]
["bitfinex","BTCUSD",1769394827183,0.00014064,87849.0,87841.0,0.01711293]
["bitfinex","BTCUSD",1769394827594,0.00014064,87849.0,87841.0,0.00572873]
["bitfinex","BTCUSD",1769394829372,0.00014064,87849.0,87839.0,0.79580112]
["bitfinex","BTCUSD",1769394829600,0.56275194,87848.0,87839.0,0.18038406]
["bitfinex","BTCUSD",1769394829803,0.00014064,87849.0,87825.0,0.0569308]
["bitfinex","BTCUSD",1769394829804,0.01,87839.0,87826.0,0.0068133]
["bitfinex","BTCUSD",1769394830132,0.01,87839.0,87825.0,0.17898837]
["bitfinex","BTCUSD",1769394830133,0.57275194,87839.0,87825.0,0.17898837]
["bitfinex","BTCUSD",1769394830555,0.57275194,87839.0,87823.0,0.17524]
["bitfinex","BTCUSD",1769394830752,0.17998396,87836.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394830925,0.56275194,87834.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394831188,0.56275194,87833.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394834270,0.17998396,87834.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394834471,0.56275194,87841.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394834677,0.56275194,87840.0,87823.0,0.00835193]
["bitfinex","BTCUSD",1769394835135,0.56275194,87840.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769394835464,0.56275194,87840.0,87826.0,0.00795166]
["bitfinex","BTCUSD",1769394835681,0.56275194,87840.0,87830.0,0.63689711]
["bitfinex","BTCUSD",1769394835815,0.56275194,87840.0,87831.0,0.0079512]
["bitfinex","BTCUSD",1769394836237,0.00014064,87849.0,87831.0,0.0193367]
["bitfinex","BTCUSD",1769394836479,0.00014064,87849.0,87839.0,0.63689711]
["bitfinex","BTCUSD",1769394836707,0.56275194,87848.0,87840.0,0.00567458]
["bitfinex","BTCUSD",1769394837821,0.02120774,87847.0,87833.0,0.00567458]
["bitfinex","BTCUSD",1769394838265,0.58395968,87847.0,87833.0,0.00567458]
["bitfinex","BTCUSD",1769394838439,0.17998396,87846.0,87822.0,0.17898837]
["bitfinex","BTCUSD",1769394838646,0.56275194,87843.0,87825.0,0.00580469]
["bitfinex","BTCUSD",1769394838846,0.02846018,87842.0,87824.0,0.1859317]
["bitfinex","BTCUSD",1769394839084,0.58406168,87842.0,87824.0,0.1859317]
["bitfinex","BTCUSD",1769394839284,0.56275194,87842.0,87824.0,0.1859317]
["bitfinex","BTCUSD",1769394839497,0.56275194,87840.0,87824.0,0.17898837]
["bitfinex","BTCUSD",1769394839751,0.56275194,87838.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394839993,0.17998396,87838.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394840170,0.17998396,87838.0,87823.0,0.00734324]
["bitfinex","BTCUSD",1769394840171,0.56275194,87837.0,87823.0,0.00734324]
["bitfinex","BTCUSD",1769394840374,0.17998396,87847.0,87827.0,0.05692948]
["bitfinex","BTCUSD",1769394840599,0.7427359,87847.0,87829.0,0.17898837]
["bitfinex","BTCUSD",1769394840771,0.56275194,87846.0,87830.0,0.00694371]
["bitfinex","BTCUSD",1769394841097,0.0115238,87849.0,87830.0,0.00694371]
["bitfinex","BTCUSD",1769394841098,0.56275194,87845.0,87830.0,0.00694371]
["bitfinex","BTCUSD",1769394841252,0.58015418,87844.0,87830.0,0.00694371]
["bitfinex","BTCUSD",1769394841449,0.56275194,87840.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394841658,0.00014064,87849.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394841659,0.56275194,87836.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769394841864,0.0004,87823.0,87817.0,0.0002597]
["bitfinex","BTCUSD",1769394842063,0.56284323,87823.0,87811.0,0.0004]
["bitfinex","BTCUSD",1769394842269,0.56275194,87822.0,87811.0,0.0004]
["bitfinex","BTCUSD",1769394842713,0.17998396,87830.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769394842912,0.17998396,87845.0,87826.0,0.17898837]
["bitfinex","BTCUSD",1769394843114,0.17998396,87845.0,87827.0,0.19219005]
["bitfinex","BTCUSD",1769394843347,0.55958057,87844.0,87827.0,0.19219005]
["bitfinex","BTCUSD",1769394843486,0.18012458,87845.0,87829.0,0.1892783]
["bitfinex","BTCUSD",1769394843700,0.18012458,87845.0,87830.0,0.01320048]
["bitfinex","BTCUSD",1769394843897,0.55958057,87844.0,87830.0,0.01320048]
["bitfinex","BTCUSD",1769394846018,0.17988929,87841.0,87820.0,0.1892783]
["bitfinex","BTCUSD",1769394846225,0.55958057,87837.0,87820.0,0.1892783]
["bitfinex","BTCUSD",1769394846431,0.01138394,87843.0,87820.0,0.20248526]
["bitfinex","BTCUSD",1769394846633,0.79598752,87860.0,87820.0,0.20248526]
["bitfinex","BTCUSD",1769394846634,0.02470799,87842.0,87821.0,0.55464394]
["bitfinex","BTCUSD",1769394846839,0.55958057,87844.0,87822.0,0.21386938]
["bitfinex","BTCUSD",1769394847065,0.17988929,87842.0,87822.0,0.21386938]
["bitfinex","BTCUSD",1769394847397,0.01138459,87838.0,87822.0,0.20248272]
["bitfinex","BTCUSD",1769394847612,0.0284618,87837.0,87813.0,0.1892783]
["bitfinex","BTCUSD",1769394847812,0.55958057,87828.0,87812.0,0.0004]
["bitfinex","BTCUSD",1769394847973,0.73921743,87827.0,87812.0,0.0004]
["bitfinex","BTCUSD",1769394848397,0.55958057,87826.0,87812.0,0.0004]
["bitfinex","BTCUSD",1769394849392,0.22766377,87849.0,87812.0,0.0004]
["bitfinex","BTCUSD",1769394849393,0.04556,87837.0,87817.0,0.1892783]
["bitfinex","BTCUSD",1769394849603,0.01856849,87836.0,87819.0,0.1892783]
["bitfinex","BTCUSD",1769394849843,0.01856849,87836.0,87820.0,0.00710958]
["bitfinex","BTCUSD",1769394849844,0.57814906,87836.0,87820.0,0.00710958]
["bitfinex","BTCUSD",1769394850018,0.55958057,87835.0,87820.0,0.00710958]
["bitfinex","BTCUSD",1769394851637,0.01138524,87833.0,87812.0,0.0004]
["bitfinex","BTCUSD",1769394851876,0.55958057,87819.0,87812.0,0.0004]
["bitfinex","BTCUSD",1769394852075,0.55958057,87819.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394852076,0.55958057,87818.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394852282,0.01138744,87816.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394852488,0.01138731,87817.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394852697,0.01138744,87816.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394852911,0.55958057,87812.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394853119,0.73946986,87811.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394853318,0.08400483,87845.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394853319,0.55958057,87836.0,87803.0,0.00049079]
["bitfinex","BTCUSD",1769394853523,0.55958057,87826.0,87803.0,0.00049079]
["bitfinex","BTCUSD",1769394853731,0.17988929,87823.0,87803.0,0.00049079]
["bitfinex","BTCUSD",1769394853925,0.17988929,87821.0,87803.0,0.00049079]
["bitfinex","BTCUSD",1769394854125,0.55958057,87814.0,87803.0,0.00049079]
["bitfinex","BTCUSD",1769394854354,0.17988929,87810.0,87803.0,0.00049079]
["bitfinex","BTCUSD",1769394854563,0.73946986,87809.0,87803.0,0.00049079]
["bitfinex","BTCUSD",1769394855589,0.55958057,87816.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394855742,0.55958057,87814.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394855923,0.00014058,87816.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394855924,0.17988929,87811.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394856128,0.17988929,87809.0,87800.0,0.0002767]
["bitfinex","BTCUSD",1769394856965,0.00014058,87816.0,87803.0,0.53570977]
["bitfinex","BTCUSD",1769394857173,0.00014058,87816.0,87805.0,0.52432064]
["bitfinex","BTCUSD",1769394857358,0.20834327,87823.0,87805.0,0.52432064]
["bitfinex","BTCUSD",1769394857563,0.70406429,87822.0,87805.0,0.52446122]
["bitfinex","BTCUSD",1769394857705,0.51656351,87822.0,87805.0,0.52446122]
["bitfinex","BTCUSD",1769394857919,0.01138485,87836.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769394858140,0.21596323,87835.0,87815.0,0.52432064]
["bitfinex","BTCUSD",1769394858367,0.55641094,87835.0,87815.0,0.7138923]
["bitfinex","BTCUSD",1769394858574,0.01138524,87833.0,87815.0,0.7138923]
["bitfinex","BTCUSD",1769394858787,0.18750078,87829.0,87810.0,1.32030816]
["bitfinex","BTCUSD",1769394858990,0.18750078,87827.0,87810.0,0.52432064]
["bitfinex","BTCUSD",1769394859216,0.18750078,87826.0,87810.0,0.52432064]
["bitfinex","BTCUSD",1769394859423,0.18750078,87826.0,87811.0,0.00610265]
["bitfinex","BTCUSD",1769394859644,0.01138498,87835.0,87811.0,0.00610265]
["bitfinex","BTCUSD",1769394859645,0.16329378,87832.0,87812.0,0.18957166]
["bitfinex","BTCUSD",1769394859887,0.0002767,87858.0,87826.0,0.52432064]
["bitfinex","BTCUSD",1769394859888,0.04556,87846.0,87826.0,0.52432064]
["bitfinex","BTCUSD",1769394860083,0.04556,87846.0,87828.0,0.52432064]
["bitfinex","BTCUSD",1769394860312,0.0002767,87858.0,87830.0,0.79598752]
["bitfinex","BTCUSD",1769394860535,0.18750078,87853.0,87832.0,0.52432064]
["bitfinex","BTCUSD",1769394860748,0.18750078,87849.0,87832.0,0.52432064]
["bitfinex","BTCUSD",1769394860977,0.18750078,87849.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769394861206,0.18750078,87849.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769394861427,0.18750078,87849.0,87831.0,0.7138923]
["bitfinex","BTCUSD",1769394861644,0.18750078,87849.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769394861645,0.51656351,87848.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769394861884,0.18764149,87849.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769394861885,0.00014071,87849.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769394862104,0.00014071,87849.0,87838.0,0.18957166]
["bitfinex","BTCUSD",1769394862319,0.00014071,87849.0,87839.0,0.52432064]
["bitfinex","BTCUSD",1769394862992,0.00014071,87849.0,87838.0,0.18957166]
["bitfinex","BTCUSD",1769394863207,0.00014071,87849.0,87833.0,0.52432064]
["bitfinex","BTCUSD",1769394863658,0.0173277,87849.0,87830.0,0.79598752]
["bitfinex","BTCUSD",1769394863882,0.00014071,87849.0,87826.0,0.7138923]
["bitfinex","BTCUSD",1769394864092,0.18750078,87847.0,87826.0,0.18957166]
["bitfinex","BTCUSD",1769394864329,0.18750078,87847.0,87827.0,0.7138923]
["bitfinex","BTCUSD",1769394864330,0.70406429,87847.0,87827.0,0.7138923]
["bitfinex","BTCUSD",1769394864540,0.70395045,87847.0,87827.0,0.7138923]
["bitfinex","BTCUSD",1769394864770,0.70395045,87847.0,87828.0,0.52432064]
["bitfinex","BTCUSD",1769394865002,0.00014071,87849.0,87832.0,0.52432064]
["bitfinex","BTCUSD",1769394865204,0.704205,87849.0,87832.0,0.52432064]
["bitfinex","BTCUSD",1769394865627,0.51670422,87849.0,87832.0,0.52432064]
["bitfinex","BTCUSD",1769394865832,0.18750078,87848.0,87832.0,0.52432064]
["bitfinex","BTCUSD",1769394866793,0.18750078,87848.0,87827.0,0.05693005]
["bitfinex","BTCUSD",1769394866794,0.02845857,87847.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769394866940,0.51656351,87844.0,87823.0,0.00113865]
["bitfinex","BTCUSD",1769394867139,0.70406429,87841.0,87823.0,0.01252518]
["bitfinex","BTCUSD",1769394867342,0.70406429,87841.0,87823.0,0.53684582]
["bitfinex","BTCUSD",1769394867550,0.70406429,87841.0,87823.0,0.7138923]
["bitfinex","BTCUSD",1769394867744,0.70406429,87841.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769394867953,0.18764149,87849.0,87827.0,0.00489964]
["bitfinex","BTCUSD",1769394868266,0.02670524,87848.0,87833.0,0.52432064]
["bitfinex","BTCUSD",1769394868830,0.18764149,87849.0,87833.0,0.52432064]
["bitfinex","BTCUSD",1769394869593,0.18764149,87849.0,87833.0,0.53570588]
["bitfinex","BTCUSD",1769394869801,0.18764149,87849.0,87833.0,0.52432064]
["bitfinex","BTCUSD",1769394871337,0.18764149,87849.0,87837.0,0.20095638]
["bitfinex","BTCUSD",1769394871338,0.00014071,87849.0,87837.0,0.20095638]
["bitfinex","BTCUSD",1769394871484,0.00014071,87849.0,87838.0,0.52432064]
["bitfinex","BTCUSD",1769394873463,0.00014071,87849.0,87837.0,0.18957166]
["bitfinex","BTCUSD",1769394873978,0.00014071,87849.0,87842.0,0.52402677]
["bitfinex","BTCUSD",1769394874971,0.00999999,87842.0,87829.0,0.16764466]
["bitfinex","BTCUSD",1769394875919,0.00999999,87842.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769394876190,0.16921834,87838.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769394876391,0.52548109,87837.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769394876593,0.16921834,87848.0,87827.0,0.16764466]
["bitfinex","BTCUSD",1769394876730,0.01737749,87847.0,87829.0,0.16764466]
["bitfinex","BTCUSD",1769394876932,0.01737749,87847.0,87830.0,0.79596145]
["bitfinex","BTCUSD",1769394877542,0.52548109,87851.0,87834.0,0.52402677]
["bitfinex","BTCUSD",1769394877742,0.52548109,87851.0,87834.0,0.70305654]
["bitfinex","BTCUSD",1769394877941,0.21477834,87853.0,87835.0,0.16764466]
["bitfinex","BTCUSD",1769394878146,0.21477834,87853.0,87835.0,0.69167143]
["bitfinex","BTCUSD",1769394878341,0.16921834,87853.0,87835.0,0.69167143]
["bitfinex","BTCUSD",1769394878565,0.16921834,87853.0,87836.0,0.00126777]
["bitfinex","BTCUSD",1769394879389,0.53686387,87852.0,87836.0,0.00126777]
["bitfinex","BTCUSD",1769394879541,0.52548109,87848.0,87836.0,0.00014071]
["bitfinex","BTCUSD",1769394879736,0.16921834,87845.0,87836.0,0.00014071]
["bitfinex","BTCUSD",1769394879970,0.69469943,87843.0,87836.0,0.00014071]
["bitfinex","BTCUSD",1769394880173,0.69469943,87841.0,87825.0,0.16764466]
["bitfinex","BTCUSD",1769394880375,0.69465958,87841.0,87825.0,0.16764466]
["bitfinex","BTCUSD",1769394880579,0.16921834,87840.0,87823.0,0.52402677]
["bitfinex","BTCUSD",1769394880778,0.52548109,87837.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769394880956,0.69469943,87837.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769394881153,0.69469943,87837.0,87822.0,0.01748189]
["bitfinex","BTCUSD",1769394881571,0.16921834,87837.0,87824.0,0.53541317]
["bitfinex","BTCUSD",1769394881806,0.00012809,87841.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769394882376,0.00012809,87841.0,87827.0,0.16764466]
["bitfinex","BTCUSD",1769394882740,0.00012809,87841.0,87828.0,0.53541266]
["bitfinex","BTCUSD",1769394882940,0.00012809,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769394883224,0.00012809,87841.0,87835.0,0.52402677]
["bitfinex","BTCUSD",1769394883585,0.00012809,87841.0,87836.0,0.01265324]
["bitfinex","BTCUSD",1769394883789,0.00012809,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394884027,0.00012809,87841.0,87838.0,0.00126854]
["bitfinex","BTCUSD",1769394884229,0.00012809,87841.0,87837.0,0.00126854]
["bitfinex","BTCUSD",1769394884788,0.00012809,87841.0,87837.0,0.52529531]
["bitfinex","BTCUSD",1769394885010,0.00012809,87841.0,87837.0,0.52402677]
["bitfinex","BTCUSD",1769394885931,0.00012809,87841.0,87836.0,0.16764466]
["bitfinex","BTCUSD",1769394886276,0.00012809,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769394886478,0.00012809,87841.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394886636,0.0002767,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769394886841,0.09080357,87883.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769394886842,0.04556,87876.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769394887068,0.00074565,87875.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769394887278,0.00074565,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769394887474,0.02919515,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769394887691,0.02919515,87875.0,87861.0,0.52402677]
["bitfinex","BTCUSD",1769394888004,0.02919515,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769394888208,0.02919515,87875.0,87861.0,0.53540838]
["bitfinex","BTCUSD",1769394888370,0.02919515,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769394888568,0.02919515,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769394888821,0.16921834,87885.0,87868.0,0.05690353]
["bitfinex","BTCUSD",1769394888968,0.0001388,87885.0,87875.0,0.00014072]
["bitfinex","BTCUSD",1769394889307,0.0001388,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769394889505,0.0001388,87885.0,87877.0,0.52402677]
["bitfinex","BTCUSD",1769394889735,0.0001388,87885.0,87878.0,0.69167143]
["bitfinex","BTCUSD",1769394891257,0.0001388,87885.0,87877.0,0.06827719]
["bitfinex","BTCUSD",1769394891463,0.0001388,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769394891710,0.0001388,87885.0,87879.0,0.70305071]
["bitfinex","BTCUSD",1769394892046,0.0001388,87885.0,87882.0,0.53540566]
["bitfinex","BTCUSD",1769394892318,0.0001388,87885.0,87883.0,0.52402677]
["bitfinex","BTCUSD",1769394892954,0.0001388,87885.0,87882.0,0.16764466]
["bitfinex","BTCUSD",1769394893130,0.00985928,87882.0,87874.0,0.16764466]
["bitfinex","BTCUSD",1769394894540,0.16921834,87891.0,87874.0,0.17902459]
["bitfinex","BTCUSD",1769394894844,0.17989649,87891.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769394895040,0.04556,87898.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769394895281,0.04556,87898.0,87883.0,0.52402677]
["bitfinex","BTCUSD",1769394895426,0.04556,87898.0,87883.0,0.53540553]
["bitfinex","BTCUSD",1769394895624,0.0456695,87898.0,87883.0,0.53540553]
["bitfinex","BTCUSD",1769394895887,0.0001095,87898.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769394896063,0.0001095,87898.0,87888.0,0.79596145]
["bitfinex","BTCUSD",1769394896222,0.16921834,87907.0,87890.0,0.52402677]
["bitfinex","BTCUSD",1769394897872,0.16921834,87906.0,87890.0,0.52402677]
["bitfinex","BTCUSD",1769394898080,0.17989649,87906.0,87890.0,0.52402677]
["bitfinex","BTCUSD",1769394898260,0.69469943,87905.0,87889.0,0.16764466]
["bitfinex","BTCUSD",1769394899278,0.01137552,87908.0,87884.0,0.52402677]
["bitfinex","BTCUSD",1769394899438,0.16921834,87904.0,87884.0,0.52402677]
["bitfinex","BTCUSD",1769394899649,0.16921834,87902.0,87884.0,0.52402677]
["bitfinex","BTCUSD",1769394900332,0.52548109,87899.0,87882.0,0.16764466]
["bitfinex","BTCUSD",1769394900534,0.69469943,87899.0,87883.0,0.02275752]
["bitfinex","BTCUSD",1769394901060,0.52548109,87899.0,87883.0,0.02275752]
["bitfinex","BTCUSD",1769394901266,0.16921834,87896.0,87880.0,0.79596145]
["bitfinex","BTCUSD",1769394901466,0.16921834,87896.0,87879.0,0.52402677]
["bitfinex","BTCUSD",1769394901467,0.01137669,87899.0,87879.0,0.52402677]
["bitfinex","BTCUSD",1769394901672,0.01067815,87898.0,87881.0,0.52402677]
["bitfinex","BTCUSD",1769394901970,0.17989649,87899.0,87881.0,0.52402677]
["bitfinex","BTCUSD",1769394902191,0.70537758,87899.0,87881.0,0.52402677]
["bitfinex","BTCUSD",1769394902389,0.69469943,87899.0,87881.0,0.52402677]
["bitfinex","BTCUSD",1769394902712,0.01067815,87898.0,87885.0,0.16764466]
["bitfinex","BTCUSD",1769394902904,0.16921834,87900.0,87881.0,0.52402677]
["bitfinex","BTCUSD",1769394903104,0.01067815,87899.0,87882.0,0.69167143]
["bitfinex","BTCUSD",1769394903267,0.01067815,87899.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769394903268,0.16200512,87893.0,87874.0,0.0001388]
["bitfinex","BTCUSD",1769394903467,0.16200512,87889.0,87874.0,0.02289866]
["bitfinex","BTCUSD",1769394903769,0.67975475,87887.0,87874.0,0.0001388]
["bitfinex","BTCUSD",1769394903967,0.16200512,87886.0,87874.0,0.0001388]
["bitfinex","BTCUSD",1769394904204,0.67975475,87884.0,87874.0,0.0001388]
["bitfinex","BTCUSD",1769394904614,0.16200512,87883.0,87874.0,0.0001388]
["bitfinex","BTCUSD",1769394905277,0.16200512,87881.0,87859.0,0.49458455]
["bitfinex","BTCUSD",1769394905438,0.16200512,87877.0,87860.0,0.02276348]
["bitfinex","BTCUSD",1769394905639,0.67975475,87876.0,87860.0,0.02276348]
["bitfinex","BTCUSD",1769394906042,0.67975475,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769394906246,0.67975475,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769394906447,0.67975475,87876.0,87860.0,0.03414522]
["bitfinex","BTCUSD",1769394906684,0.67975475,87876.0,87860.0,0.02276348]
["bitfinex","BTCUSD",1769394906850,0.51774963,87874.0,87860.0,0.02276348]
["bitfinex","BTCUSD",1769394907023,0.00014052,87881.0,87859.0,0.02227509]
["bitfinex","BTCUSD",1769394907024,0.16200512,87873.0,87859.0,0.02227509]
["bitfinex","BTCUSD",1769394907223,0.51774963,87872.0,87854.0,0.16490293]
["bitfinex","BTCUSD",1769394907426,0.51774963,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769394907624,0.16200512,87880.0,87869.0,0.01]
["bitfinex","BTCUSD",1769394908036,0.16200512,87880.0,87870.0,0.02276089]
["bitfinex","BTCUSD",1769394908684,0.67975475,87880.0,87870.0,0.02276089]
["bitfinex","BTCUSD",1769394908884,0.67975475,87880.0,87864.0,0.02276245]
["bitfinex","BTCUSD",1769394909979,0.67975475,87880.0,87864.0,0.03414367]
["bitfinex","BTCUSD",1769394910167,0.67975475,87880.0,87864.0,0.02276245]
["bitfinex","BTCUSD",1769394911974,0.16200512,87877.0,87859.0,0.79596145]
["bitfinex","BTCUSD",1769394912170,0.16200512,87875.0,87855.0,0.67086987]
["bitfinex","BTCUSD",1769394912394,0.67975475,87875.0,87856.0,0.02696055]
["bitfinex","BTCUSD",1769394912557,0.51774963,87875.0,87856.0,0.01557829]
["bitfinex","BTCUSD",1769394912751,0.51774963,87871.0,87855.0,0.49458455]
["bitfinex","BTCUSD",1769394913080,0.51774963,87870.0,87849.0,0.67087064]
["bitfinex","BTCUSD",1769394913292,0.51774963,87866.0,87850.0,0.02276607]
["bitfinex","BTCUSD",1769394913514,0.16200512,87864.0,87850.0,0.01572299]
["bitfinex","BTCUSD",1769394913735,0.67975475,87864.0,87848.0,0.022364]
["bitfinex","BTCUSD",1769394913948,0.67975475,87864.0,87847.0,0.03415027]
["bitfinex","BTCUSD",1769394914175,0.67975475,87864.0,87844.0,0.65948748]
["bitfinex","BTCUSD",1769394914176,0.16200512,87864.0,87848.0,0.03414988]
["bitfinex","BTCUSD",1769394914406,0.16178661,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769394914574,0.51774963,87871.0,87855.0,0.02276478]
["bitfinex","BTCUSD",1769394914754,0.67975475,87870.0,87855.0,0.03414717]
["bitfinex","BTCUSD",1769394914936,0.01137928,87879.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769394914937,0.16200512,87879.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769394915136,0.16200512,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769394915137,0.16200512,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769394915358,0.16200512,87883.0,87863.0,0.52872861]
["bitfinex","BTCUSD",1769394915567,0.01067815,87882.0,87863.0,0.49458455]
["bitfinex","BTCUSD",1769394915769,0.16200512,87890.0,87871.0,0.49458455]
["bitfinex","BTCUSD",1769394915976,0.51774963,87880.0,87872.0,0.01631324]
["bitfinex","BTCUSD",1769394916196,0.01067815,87879.0,87864.0,0.03414367]
["bitfinex","BTCUSD",1769394916579,0.16200512,87883.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769394916776,0.16200512,87883.0,87869.0,0.01957874]
["bitfinex","BTCUSD",1769394918170,0.01067815,87882.0,87869.0,0.01957874]
["bitfinex","BTCUSD",1769394919963,0.17060069,87880.0,87869.0,0.01957874]
["bitfinex","BTCUSD",1769394920187,0.48330183,87879.0,87870.0,0.01626524]
["bitfinex","BTCUSD",1769394920436,0.48330183,87879.0,87863.0,0.02270094]
["bitfinex","BTCUSD",1769394920880,0.65390252,87879.0,87863.0,0.02270094]
["bitfinex","BTCUSD",1769394921088,0.17060069,87878.0,87862.0,0.16490293]
["bitfinex","BTCUSD",1769394921803,0.17060069,87878.0,87863.0,0.0195269]
["bitfinex","BTCUSD",1769394922030,0.17060069,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769394922495,0.17060069,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769394922824,0.00014052,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769394923089,0.00014052,87881.0,87870.0,0.01699087]
["bitfinex","BTCUSD",1769394923312,0.00014052,87881.0,87868.0,0.01820699]
["bitfinex","BTCUSD",1769394923767,0.00014052,87881.0,87869.0,0.01942723]
["bitfinex","BTCUSD",1769394924608,0.00014052,87881.0,87870.0,0.02252849]
["bitfinex","BTCUSD",1769394924865,0.00014052,87881.0,87871.0,0.02270849]
["bitfinex","BTCUSD",1769394925098,0.00014052,87881.0,87867.0,0.02276167]
["bitfinex","BTCUSD",1769394925299,0.00014052,87881.0,87866.0,0.02276193]
["bitfinex","BTCUSD",1769394925575,0.00014052,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769394925812,0.00014052,87881.0,87870.0,0.01799174]
["bitfinex","BTCUSD",1769394926246,0.00014052,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769394926465,0.00014052,87881.0,87872.0,0.02208337]
["bitfinex","BTCUSD",1769394926934,0.00014052,87881.0,87871.0,0.02276063]
["bitfinex","BTCUSD",1769394927137,0.00014052,87881.0,87871.0,0.51583207]
["bitfinex","BTCUSD",1769394927376,0.00014052,87881.0,87871.0,0.49307144]
["bitfinex","BTCUSD",1769394928205,0.00014052,87881.0,87873.0,0.49307144]
["bitfinex","BTCUSD",1769394928345,0.00014052,87881.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1769394930747,0.00014052,87881.0,87875.0,0.49307144]
["bitfinex","BTCUSD",1769394930929,0.17060069,87889.0,87866.0,0.17345742]
["bitfinex","BTCUSD",1769394930930,0.01067815,87888.0,87866.0,0.17345742]
["bitfinex","BTCUSD",1769394931087,0.48330183,87884.0,87867.0,0.02276167]
["bitfinex","BTCUSD",1769394931299,0.18127884,87883.0,87867.0,0.02276167]
["bitfinex","BTCUSD",1769394931507,0.17060069,87883.0,87870.0,0.79596145]
["bitfinex","BTCUSD",1769394931745,0.17060069,87883.0,87871.0,0.01676985]
["bitfinex","BTCUSD",1769394931994,6.397e-05,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769394932166,6.397e-05,87888.0,87875.0,0.0341394]
["bitfinex","BTCUSD",1769394932367,6.397e-05,87888.0,87871.0,0.0198763]
["bitfinex","BTCUSD",1769394932589,6.397e-05,87888.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769394932729,0.17060069,87886.0,87867.0,0.00984842]
["bitfinex","BTCUSD",1769394932930,6.397e-05,87888.0,87867.0,0.00984842]
["bitfinex","BTCUSD",1769394932931,0.17060069,87884.0,87867.0,0.00984842]
["bitfinex","BTCUSD",1769394933132,0.65390252,87883.0,87865.0,0.01150912]
["bitfinex","BTCUSD",1769394933338,0.1703708,87882.0,87865.0,0.02276219]
["bitfinex","BTCUSD",1769394933987,0.15969265,87881.0,87865.0,0.02276219]
["bitfinex","BTCUSD",1769394934196,0.62169493,87881.0,87865.0,0.02276219]
["bitfinex","BTCUSD",1769394934411,0.62169493,87881.0,87861.0,0.56136101]
["bitfinex","BTCUSD",1769394934412,0.46200228,87864.0,87842.0,0.04853914]
["bitfinex","BTCUSD",1769394934628,0.46200228,87860.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769394934835,0.01138187,87859.0,87834.0,0.47872836]
["bitfinex","BTCUSD",1769394935039,0.15969265,87852.0,87834.0,0.000281]
["bitfinex","BTCUSD",1769394935259,0.01138265,87853.0,87834.0,0.01291867]
["bitfinex","BTCUSD",1769394935260,0.46200228,87849.0,87834.0,0.01291867]
["bitfinex","BTCUSD",1769394935494,0.15969265,87848.0,87834.0,0.000281]
["bitfinex","BTCUSD",1769394935903,0.15969265,87848.0,87834.0,0.00074995]
["bitfinex","BTCUSD",1769394936292,0.15969265,87847.0,87834.0,0.00074995]
["bitfinex","BTCUSD",1769394938200,0.15969265,87847.0,87834.0,0.01213506]
["bitfinex","BTCUSD",1769394938429,0.15969265,87847.0,87836.0,0.47844736]
["bitfinex","BTCUSD",1769394938829,0.09703717,87847.0,87834.0,0.00074995]
["bitfinex","BTCUSD",1769394939390,0.0966164,87847.0,87834.0,0.00074995]
["bitfinex","BTCUSD",1769394939532,0.0966164,87847.0,87834.0,0.01213506]
["bitfinex","BTCUSD",1769394939866,0.15969265,87854.0,87847.0,0.00985948]
["bitfinex","BTCUSD",1769394940271,0.15969265,87854.0,87841.0,0.01361778]
["bitfinex","BTCUSD",1769394940477,0.15969265,87854.0,87840.0,0.01361778]
["bitfinex","BTCUSD",1769394940692,0.15969265,87854.0,87840.0,0.02500211]
["bitfinex","BTCUSD",1769394940926,0.01138005,87873.0,87844.0,0.80734218]
["bitfinex","BTCUSD",1769394941118,0.20521265,87868.0,87847.0,0.47844736]
["bitfinex","BTCUSD",1769394941244,0.15969265,87867.0,87848.0,0.49206405]
["bitfinex","BTCUSD",1769394941447,0.15969265,87867.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769394941798,0.4673802,87868.0,87851.0,0.01361623]
["bitfinex","BTCUSD",1769394942400,0.4673802,87868.0,87851.0,0.18220599]
["bitfinex","BTCUSD",1769394943301,0.4673802,87868.0,87851.0,0.17082309]
["bitfinex","BTCUSD",1769394943522,0.4673802,87868.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769394943775,0.01137941,87878.0,87853.0,0.01374585]
["bitfinex","BTCUSD",1769394943982,0.01137902,87881.0,87853.0,0.01374585]
["bitfinex","BTCUSD",1769394943983,0.4733813,87881.0,87858.0,0.79595837]
["bitfinex","BTCUSD",1769394944197,0.46200228,87875.0,87858.0,0.79595837]
["bitfinex","BTCUSD",1769394944409,0.01866524,87874.0,87858.0,0.79595837]
["bitfinex","BTCUSD",1769394944889,0.62169493,87889.0,87859.0,0.0126111]
["bitfinex","BTCUSD",1769394945111,0.15969265,87889.0,87868.0,0.47844736]
["bitfinex","BTCUSD",1769394945337,0.46200228,87887.0,87868.0,0.64703492]
["bitfinex","BTCUSD",1769394945563,0.24433489,87887.0,87871.0,0.48982767]
["bitfinex","BTCUSD",1769394945786,0.15969265,87888.0,87872.0,0.6470344]
["bitfinex","BTCUSD",1769394945986,0.15969265,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769394946280,0.15969265,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769394946492,0.46200228,87892.0,87878.0,0.79595837]
["bitfinex","BTCUSD",1769394946711,0.46200228,87892.0,87874.0,0.47844736]
["bitfinex","BTCUSD",1769394946926,0.46200228,87892.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769394947137,0.46200228,87892.0,87874.0,0.64703415]
["bitfinex","BTCUSD",1769394947578,0.46200228,87892.0,87874.0,0.63565422]
["bitfinex","BTCUSD",1769394947792,0.46200228,87892.0,87874.0,0.64703415]
["bitfinex","BTCUSD",1769394948008,0.46200228,87892.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769394948224,0.46200228,87892.0,87874.0,0.63565422]
["bitfinex","BTCUSD",1769394948464,0.46200228,87891.0,87874.0,0.63565422]
["bitfinex","BTCUSD",1769394948654,0.000281,87893.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769394948655,0.46200228,87888.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769394948914,0.63667092,87887.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769394949155,0.62169493,87887.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769394949365,0.46200228,87885.0,87869.0,0.15720686]
["bitfinex","BTCUSD",1769394949612,0.46200228,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769394949840,0.46200228,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769394950058,0.15969265,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769394950286,0.46200228,87891.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769394950486,0.46200228,87891.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769394950693,0.46200228,87891.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769394951148,0.46200228,87891.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769394951352,0.46200228,87891.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769394951573,0.46200228,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769394951815,0.000281,87893.0,87880.0,0.79595837]
["bitfinex","BTCUSD",1769394952035,0.000281,87893.0,87882.0,0.15720686]
["bitfinex","BTCUSD",1769394952470,0.000281,87893.0,87882.0,0.16858575]
["bitfinex","BTCUSD",1769394952914,0.000281,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769394953125,0.000281,87893.0,87883.0,0.16858562]
["bitfinex","BTCUSD",1769394953334,0.000281,87893.0,87883.0,0.15720686]
["bitfinex","BTCUSD",1769394954253,0.000281,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769394954471,0.000281,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769394954695,0.000281,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769394954913,0.000281,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769394955385,0.000281,87893.0,87889.0,0.6470322]
["bitfinex","BTCUSD",1769394955610,0.50752228,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769394955611,0.46200228,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769394956034,0.46200228,87904.0,87890.0,0.79595837]
["bitfinex","BTCUSD",1769394956473,0.46200228,87904.0,87890.0,0.80733622]
["bitfinex","BTCUSD",1769394956714,0.15969265,87906.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769394957382,0.15969265,87906.0,87890.0,0.79595837]
["bitfinex","BTCUSD",1769394957602,0.15969265,87906.0,87890.0,0.95316523]
["bitfinex","BTCUSD",1769394957821,0.46200228,87905.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769394958032,0.62169493,87904.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769394958244,0.62169493,87904.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769394958454,0.62169493,87904.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769394958872,0.0457216,87909.0,87893.0,0.47844736]
["bitfinex","BTCUSD",1769394959091,0.07416009,87909.0,87893.0,0.63565422]
["bitfinex","BTCUSD",1769394959512,0.0457216,87909.0,87895.0,0.63565422]
["bitfinex","BTCUSD",1769394960675,0.04586217,87909.0,87895.0,0.63565422]
["bitfinex","BTCUSD",1769394961255,0.04586217,87909.0,87895.0,0.15720686]
["bitfinex","BTCUSD",1769394961461,0.50786445,87909.0,87890.0,1.44299044]
["bitfinex","BTCUSD",1769394961796,0.50786445,87909.0,87891.0,0.01506669]
["bitfinex","BTCUSD",1769394961797,0.6675571,87909.0,87891.0,0.01506669]
["bitfinex","BTCUSD",1769394962000,0.46200228,87907.0,87891.0,0.01506669]
["bitfinex","BTCUSD",1769394962200,0.00014051,87891.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769394962401,0.62169493,87890.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769394962636,0.46200228,87889.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769394962846,0.46200228,87887.0,87872.0,0.00341401]
["bitfinex","BTCUSD",1769394963056,0.46200228,87887.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769394963057,0.46200228,87885.0,87871.0,0.00354399]
["bitfinex","BTCUSD",1769394963215,0.46200228,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769394963842,0.46200228,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769394964044,0.46200228,87885.0,87870.0,0.00839069]
["bitfinex","BTCUSD",1769394964256,0.15969265,87886.0,87865.0,0.15720686]
["bitfinex","BTCUSD",1769394964257,0.49851432,87883.0,87866.0,0.00094422]
["bitfinex","BTCUSD",1769394964454,0.49851432,87883.0,87864.0,0.47844736]
["bitfinex","BTCUSD",1769394964455,0.49851432,87879.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769394964633,0.49820573,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769394964835,0.15350957,87880.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769394965236,0.15350957,87880.0,87864.0,0.50973155]
["bitfinex","BTCUSD",1769394965599,0.15350957,87880.0,87864.0,0.5102005]
["bitfinex","BTCUSD",1769394965757,0.49851432,87879.0,87864.0,0.00046895]
["bitfinex","BTCUSD",1769394965957,0.15350957,87878.0,87864.0,0.00046895]
["bitfinex","BTCUSD",1769394966276,0.65202389,87878.0,87864.0,0.00046895]
["bitfinex","BTCUSD",1769394966488,0.49851432,87875.0,87864.0,0.00046895]
["bitfinex","BTCUSD",1769394966690,0.49851432,87871.0,87863.0,0.000241]
["bitfinex","BTCUSD",1769394966830,0.01137967,87876.0,87863.0,0.000241]
["bitfinex","BTCUSD",1769394966831,0.65202389,87870.0,87863.0,0.00038152]
["bitfinex","BTCUSD",1769394968372,0.01137993,87874.0,87863.0,0.00038152]
["bitfinex","BTCUSD",1769394968555,0.01138083,87867.0,87850.0,0.0002213]
["bitfinex","BTCUSD",1769394968761,0.01138031,87871.0,87846.0,0.00887762]
["bitfinex","BTCUSD",1769394968961,0.00014058,87871.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769394969329,0.65202389,87870.0,87852.0,0.50973155]
["bitfinex","BTCUSD",1769394969685,0.49851432,87869.0,87852.0,0.50973155]
["bitfinex","BTCUSD",1769394969890,0.65202389,87868.0,87852.0,0.50973155]
["bitfinex","BTCUSD",1769394970104,0.49851432,87867.0,87850.0,0.97250947]
["bitfinex","BTCUSD",1769394970256,0.15350957,87867.0,87850.0,0.96112644]
["bitfinex","BTCUSD",1769394970461,0.49851432,87865.0,87850.0,0.79595837]
["bitfinex","BTCUSD",1769394970664,0.49851432,87863.0,87846.0,0.50973155]
["bitfinex","BTCUSD",1769394970913,0.49851432,87863.0,87844.0,0.17655188]
["bitfinex","BTCUSD",1769394970914,0.49851432,87861.0,87844.0,0.17655188]
["bitfinex","BTCUSD",1769394971283,0.49851432,87861.0,87844.0,0.16516807]
["bitfinex","BTCUSD",1769394971488,0.49851432,87859.0,87843.0,0.18614394]
["bitfinex","BTCUSD",1769394971698,0.49851432,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769394971909,0.49851432,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769394972523,0.15350957,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769394972788,0.65202389,87865.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769394973298,0.65202389,87865.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769394974396,0.65202389,87865.0,87847.0,0.01978827]
["bitfinex","BTCUSD",1769394974603,0.15350957,87865.0,87845.0,0.16516807]
["bitfinex","BTCUSD",1769394974798,0.15350957,87861.0,87845.0,0.16516807]
["bitfinex","BTCUSD",1769394974998,0.01138057,87869.0,87843.0,0.17476]
["bitfinex","BTCUSD",1769394974999,0.49851432,87858.0,87843.0,0.17476]
["bitfinex","BTCUSD",1769394975199,0.00014058,87871.0,87840.0,0.21068807]
["bitfinex","BTCUSD",1769394975200,0.49851432,87855.0,87840.0,0.04552]
["bitfinex","BTCUSD",1769394975403,0.15350957,87852.0,87840.0,0.04552]
["bitfinex","BTCUSD",1769394975649,0.04552,87867.0,87840.0,0.04552]
["bitfinex","BTCUSD",1769394975650,0.65202389,87851.0,87840.0,0.04552]
["bitfinex","BTCUSD",1769394975967,0.65202389,87851.0,87835.0,0.0009569]
["bitfinex","BTCUSD",1769394976123,0.65202389,87851.0,87835.0,0.00841207]
["bitfinex","BTCUSD",1769394976343,0.65202389,87851.0,87834.0,0.17358152]
["bitfinex","BTCUSD",1769394976558,0.65202389,87851.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394976762,0.65202389,87851.0,87834.0,0.18496663]
["bitfinex","BTCUSD",1769394976964,0.65202389,87851.0,87834.0,0.17358152]
["bitfinex","BTCUSD",1769394977162,0.65202389,87851.0,87834.0,0.18496663]
["bitfinex","BTCUSD",1769394977516,0.01138226,87856.0,87833.0,0.00841382]
["bitfinex","BTCUSD",1769394977646,0.01138174,87860.0,87831.0,0.00841382]
["bitfinex","BTCUSD",1769394977837,0.01138174,87860.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769394978044,0.48283205,87857.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769394978274,0.48283205,87855.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769394978475,0.48283205,87853.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769394978636,0.48283205,87851.0,87833.0,0.01979833]
["bitfinex","BTCUSD",1769394978853,0.48283205,87851.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394978854,0.62911187,87851.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394979058,0.62911187,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769394979369,0.62911187,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769394979692,0.62911187,87851.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769394979859,0.62911187,87851.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394980189,0.62911187,87851.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769394980754,0.62911187,87851.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394980962,0.62911187,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769394981156,0.62911187,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769394981392,0.14627982,87851.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394981545,0.48283205,87850.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394981969,0.48283205,87850.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769394982193,0.48283205,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769394982581,0.48283205,87850.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769394982776,0.48283205,87850.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769394983056,0.14627982,87850.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769394983263,0.48283205,87849.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769394983434,0.48283205,87849.0,87832.0,0.61714031]
["bitfinex","BTCUSD",1769394983633,0.48283205,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769394983935,0.48283205,87849.0,87829.0,0.22771486]
["bitfinex","BTCUSD",1769394983936,0.14627982,87848.0,87830.0,0.807344]
["bitfinex","BTCUSD",1769394984141,0.48283205,87845.0,87830.0,0.807344]
["bitfinex","BTCUSD",1769394984438,0.62911187,87845.0,87828.0,0.18634099]
["bitfinex","BTCUSD",1769394984615,0.62911187,87845.0,87828.0,0.0001551]
["bitfinex","BTCUSD",1769394984822,0.14627982,87843.0,87828.0,0.0001551]
["bitfinex","BTCUSD",1769394985003,0.14627982,87839.0,87828.0,0.0001551]
["bitfinex","BTCUSD",1769394985190,0.48283205,87836.0,87828.0,0.0001551]
["bitfinex","BTCUSD",1769394985385,0.04552,87847.0,87828.0,0.0001551]
["bitfinex","BTCUSD",1769394985597,0.14627982,87838.0,87828.0,0.0001551]
["bitfinex","BTCUSD",1769394985797,0.48283205,87835.0,87828.0,0.0001551]
["bitfinex","BTCUSD",1769394985992,0.48283205,87835.0,87828.0,0.00028319]
["bitfinex","BTCUSD",1769394987635,0.01138316,87849.0,87828.0,0.00121625]
["bitfinex","BTCUSD",1769394987636,0.14627982,87845.0,87828.0,0.00121625]
["bitfinex","BTCUSD",1769394987835,0.14627982,87843.0,87828.0,0.00028319]
["bitfinex","BTCUSD",1769394988070,0.14627982,87841.0,87828.0,0.00028319]
["bitfinex","BTCUSD",1769394988272,0.48283205,87840.0,87828.0,0.00028319]
["bitfinex","BTCUSD",1769394988470,0.14627982,87839.0,87828.0,0.00028319]
["bitfinex","BTCUSD",1769394988630,0.14627982,87837.0,87828.0,0.00028319]
["bitfinex","BTCUSD",1769394988840,0.0113842,87841.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769394989048,0.01138407,87842.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769394989270,0.14627982,87839.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769394989483,0.14627982,87837.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769394989801,0.48283205,87835.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769394989962,0.48297258,87835.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769394990162,0.48297258,87835.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769394990163,0.48297258,87835.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769394990369,0.48297258,87835.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769394990752,0.00014053,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769394990952,0.00014053,87835.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769394991170,0.00014053,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769394991406,0.00014053,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769394991594,0.00014053,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769394991792,0.00014053,87835.0,87825.0,0.64830815]
["bitfinex","BTCUSD",1769394992166,0.00014053,87835.0,87825.0,0.63692188]
["bitfinex","BTCUSD",1769394993297,0.47613841,87835.0,87820.0,0.63692188]
["bitfinex","BTCUSD",1769394994015,0.47613841,87835.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769394994388,0.47613841,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769394994592,0.14731059,87832.0,87810.0,0.78007624]
["bitfinex","BTCUSD",1769394994790,0.00014053,87835.0,87810.0,0.78007624]
["bitfinex","BTCUSD",1769394994791,0.47599788,87829.0,87810.0,0.78007624]
["bitfinex","BTCUSD",1769394994979,0.14731059,87827.0,87810.0,0.78007624]
["bitfinex","BTCUSD",1769394995187,0.47599788,87826.0,87810.0,0.78007624]
["bitfinex","BTCUSD",1769394995688,0.47599788,87826.0,87810.0,0.14315436]
["bitfinex","BTCUSD",1769394996675,0.01138576,87829.0,87808.0,0.0003471]
["bitfinex","BTCUSD",1769394996876,0.14731059,87827.0,87808.0,0.0003471]
["bitfinex","BTCUSD",1769394997037,0.01107726,87828.0,87808.0,0.0003471]
["bitfinex","BTCUSD",1769394997241,0.47599788,87824.0,87808.0,0.0003471]
["bitfinex","BTCUSD",1769394997444,0.47599788,87822.0,87808.0,0.0003471]
["bitfinex","BTCUSD",1769394997703,0.47568914,87822.0,87808.0,0.0003471]
["bitfinex","BTCUSD",1769394998046,0.47599788,87834.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769394998283,0.62330847,87832.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769394998431,0.02783699,87831.0,87812.0,0.14315436]
["bitfinex","BTCUSD",1769394998635,0.47599788,87833.0,87813.0,0.02277567]
["bitfinex","BTCUSD",1769394998834,0.56337741,87833.0,87813.0,0.16593003]
["bitfinex","BTCUSD",1769394999030,0.47599788,87831.0,87813.0,0.16593003]
["bitfinex","BTCUSD",1769394999235,0.47599788,87829.0,87813.0,0.16593003]
["bitfinex","BTCUSD",1769394999867,0.02067004,87828.0,87813.0,0.16593003]
["bitfinex","BTCUSD",1769395000069,0.02067004,87828.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769395000284,0.04570053,87835.0,87820.0,0.47916526]
["bitfinex","BTCUSD",1769395000285,0.00014053,87835.0,87820.0,0.47916526]
["bitfinex","BTCUSD",1769395000445,0.00014053,87835.0,87822.0,0.14315436]
["bitfinex","BTCUSD",1769395002207,0.00014053,87835.0,87822.0,0.15454102]
["bitfinex","BTCUSD",1769395002410,0.47613841,87835.0,87822.0,0.14315436]
["bitfinex","BTCUSD",1769395003712,0.56614284,87835.0,87821.0,0.02277359]
["bitfinex","BTCUSD",1769395004466,0.56614284,87835.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769395004467,0.47599788,87832.0,87805.0,0.47916526]
["bitfinex","BTCUSD",1769395004836,0.47599788,87828.0,87808.0,0.14350146]
["bitfinex","BTCUSD",1769395004962,0.47599788,87826.0,87808.0,0.14350146]
["bitfinex","BTCUSD",1769395005174,0.02215605,87825.0,87808.0,0.14350146]
["bitfinex","BTCUSD",1769395005416,0.47599788,87824.0,87808.0,0.14350146]
["bitfinex","BTCUSD",1769395006162,0.47599788,87824.0,87808.0,0.0003471]
["bitfinex","BTCUSD",1769395006163,0.01138679,87821.0,87808.0,0.0003471]
["bitfinex","BTCUSD",1769395006371,0.47599788,87819.0,87801.0,0.14315436]
["bitfinex","BTCUSD",1769395006605,0.47599788,87816.0,87801.0,0.14315436]
["bitfinex","BTCUSD",1769395007442,0.47599788,87814.0,87801.0,0.14315436]
["bitfinex","BTCUSD",1769395007599,0.47599788,87814.0,87798.0,0.0004]
["bitfinex","BTCUSD",1769395007805,0.01138783,87813.0,87798.0,0.0004]
["bitfinex","BTCUSD",1769395008011,0.47599788,87812.0,87798.0,0.0004]
["bitfinex","BTCUSD",1769395008487,0.47568908,87812.0,87798.0,0.0004]
["bitfinex","BTCUSD",1769395008625,0.47599788,87808.0,87790.0,0.0004]
["bitfinex","BTCUSD",1769395008832,0.08712014,87805.0,87790.0,0.0004]
["bitfinex","BTCUSD",1769395009038,0.47599788,87804.0,87790.0,0.0004]
["bitfinex","BTCUSD",1769395009236,0.01138939,87801.0,87790.0,0.0004]
["bitfinex","BTCUSD",1769395009468,0.4873874,87800.0,87790.0,0.0004]
["bitfinex","BTCUSD",1769395009657,0.01138965,87799.0,87790.0,0.0004]
["bitfinex","BTCUSD",1769395009857,0.25912713,87800.0,87790.0,0.00054058]
["bitfinex","BTCUSD",1769395010408,0.25912713,87800.0,87787.0,0.0003471]
["bitfinex","BTCUSD",1769395010618,0.25912713,87800.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395010619,0.0900002,87797.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395010740,0.00014045,87800.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395010741,0.56599808,87796.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395010939,0.47599788,87796.0,87780.0,0.14315436]
["bitfinex","BTCUSD",1769395011201,0.4755784,87796.0,87780.0,0.14315436]
["bitfinex","BTCUSD",1769395011525,0.47535356,87796.0,87780.0,0.14315436]
["bitfinex","BTCUSD",1769395012044,0.01138965,87799.0,87781.0,0.62231962]
["bitfinex","BTCUSD",1769395012298,0.48738779,87797.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395012505,0.47599788,87797.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395012854,0.48738779,87797.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395013492,0.01139017,87795.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395013686,0.47599788,87794.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395013940,0.48738818,87794.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395014203,0.01139042,87793.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395014572,0.01139055,87792.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395014918,0.01139068,87791.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395015341,0.47599788,87794.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395015854,0.09790609,87797.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395016174,0.01139004,87796.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395016373,0.109296,87797.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395016578,0.01139017,87795.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395016765,0.0113903,87794.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395016977,0.01139055,87792.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395017172,0.01139068,87791.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395017371,0.01139042,87793.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395017559,0.01139055,87792.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395017755,0.01139081,87790.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395018184,0.48738805,87795.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395018864,0.01139042,87793.0,87781.0,0.14315436]
["bitfinex","BTCUSD",1769395019065,0.01139081,87790.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395019910,0.47599788,87792.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395020117,0.01139081,87790.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395020627,0.01139068,87791.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395020846,0.01139107,87788.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395021054,0.0683447,87791.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395021317,0.01139081,87790.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395021510,0.01139094,87789.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395021694,0.01139081,87790.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395021904,0.01139094,87789.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395022113,0.01139107,87788.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395022318,0.0113912,87787.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395022519,0.01139107,87788.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395023058,0.0113912,87787.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395023191,0.01139107,87788.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395023735,0.02246482,87788.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395023958,0.01139004,87796.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395024175,0.02246482,87795.0,87783.0,0.14468836]
["bitfinex","BTCUSD",1769395024377,0.02246482,87801.0,87785.0,0.45494195]
["bitfinex","BTCUSD",1769395024556,0.04556,87803.0,87788.0,0.14468836]
["bitfinex","BTCUSD",1769395024731,0.01138926,87802.0,87788.0,0.14468836]
["bitfinex","BTCUSD",1769395024940,0.04556,87803.0,87788.0,0.14468836]
["bitfinex","BTCUSD",1769395025294,0.46488791,87804.0,87788.0,0.14468836]
["bitfinex","BTCUSD",1769395025715,0.01138913,87803.0,87788.0,0.14468836]
["bitfinex","BTCUSD",1769395025917,0.46488791,87804.0,87788.0,0.14468836]
["bitfinex","BTCUSD",1769395026772,0.46488791,87804.0,87788.0,0.59963031]
["bitfinex","BTCUSD",1769395027183,0.47627691,87804.0,87788.0,0.59963031]
["bitfinex","BTCUSD",1769395027777,0.46488791,87804.0,87788.0,0.45494195]
["bitfinex","BTCUSD",1769395027984,0.01138731,87817.0,87800.0,0.00014045]
["bitfinex","BTCUSD",1769395028188,0.04556,87822.0,87800.0,0.00014045]
["bitfinex","BTCUSD",1769395028189,0.02246482,87816.0,87802.0,0.14468836]
["bitfinex","BTCUSD",1769395028398,0.01138744,87816.0,87802.0,0.14468836]
["bitfinex","BTCUSD",1769395028805,0.01138731,87817.0,87802.0,0.14468836]
["bitfinex","BTCUSD",1769395029198,0.0113877,87814.0,87802.0,0.14468836]
["bitfinex","BTCUSD",1769395029439,0.01138861,87807.0,87792.0,0.14468836]
["bitfinex","BTCUSD",1769395029647,0.02246482,87806.0,87792.0,0.14482881]
["bitfinex","BTCUSD",1769395029857,0.02246482,87806.0,87792.0,0.4550824]
["bitfinex","BTCUSD",1769395029858,0.03385356,87806.0,87792.0,0.4550824]
["bitfinex","BTCUSD",1769395030059,0.02246482,87806.0,87793.0,0.14468836]
["bitfinex","BTCUSD",1769395030450,0.02246482,87806.0,87793.0,0.45494195]
["bitfinex","BTCUSD",1769395030652,0.01138861,87807.0,87794.0,0.14468836]
["bitfinex","BTCUSD",1769395030860,0.02246482,87806.0,87794.0,0.14468836]
["bitfinex","BTCUSD",1769395031155,0.01041688,87808.0,87794.0,0.14468836]
["bitfinex","BTCUSD",1769395031156,0.02246482,87807.0,87795.0,0.45494195]
["bitfinex","BTCUSD",1769395031317,0.02246482,87807.0,87795.0,0.59963031]
["bitfinex","BTCUSD",1769395031516,0.01138848,87808.0,87795.0,0.59963031]
["bitfinex","BTCUSD",1769395031789,0.47627717,87802.0,87792.0,0.00014045]
["bitfinex","BTCUSD",1769395032012,0.01138822,87810.0,87792.0,0.00014045]
["bitfinex","BTCUSD",1769395032171,0.02246482,87810.0,87796.0,0.14468836]
["bitfinex","BTCUSD",1769395032379,0.01138796,87812.0,87797.0,0.59963031]
["bitfinex","BTCUSD",1769395032572,0.02246482,87812.0,87797.0,0.59963031]
["bitfinex","BTCUSD",1769395032965,0.02246482,87812.0,87792.0,0.00014045]
["bitfinex","BTCUSD",1769395032966,0.13691557,87817.0,87799.0,0.45494195]
["bitfinex","BTCUSD",1769395033168,0.02246482,87816.0,87801.0,0.59963031]
["bitfinex","BTCUSD",1769395033372,0.35743557,87821.0,87801.0,0.14468836]
["bitfinex","BTCUSD",1769395033373,0.48735273,87817.0,87801.0,0.14468836]
["bitfinex","BTCUSD",1769395033581,0.02097221,87816.0,87801.0,0.14468836]
["bitfinex","BTCUSD",1769395033973,0.0113877,87814.0,87801.0,0.14468836]
["bitfinex","BTCUSD",1769395034213,0.01921718,87814.0,87801.0,0.14468836]
["bitfinex","BTCUSD",1769395034423,0.03060488,87814.0,87801.0,0.14468836]
["bitfinex","BTCUSD",1769395034638,0.01138783,87813.0,87801.0,0.14468836]
["bitfinex","BTCUSD",1769395034853,0.52182922,87810.0,87793.0,0.14468836]
["bitfinex","BTCUSD",1769395035082,0.01886774,87809.0,87793.0,0.45494195]
["bitfinex","BTCUSD",1769395035301,0.01886774,87809.0,87796.0,0.14468836]
["bitfinex","BTCUSD",1769395035507,0.01886774,87809.0,87797.0,0.14468836]
["bitfinex","BTCUSD",1769395035721,0.01425974,87808.0,87799.0,0.14468836]
["bitfinex","BTCUSD",1769395035929,0.09080357,87835.0,87799.0,0.14468836]
["bitfinex","BTCUSD",1769395035930,0.01157099,87814.0,87799.0,0.14468836]
["bitfinex","BTCUSD",1769395036111,0.01157099,87814.0,87792.0,0.00014045]
["bitfinex","BTCUSD",1769395036112,0.47758237,87813.0,87793.0,0.59963031]
["bitfinex","BTCUSD",1769395036315,0.01138861,87807.0,87793.0,0.59963031]
["bitfinex","BTCUSD",1769395036535,0.02287273,87806.0,87793.0,0.59963031]
["bitfinex","BTCUSD",1769395036745,0.01138887,87805.0,87792.0,0.00014045]
["bitfinex","BTCUSD",1769395036914,0.01014635,87804.0,87792.0,0.00014045]
["bitfinex","BTCUSD",1769395037119,0.00877663,87805.0,87792.0,0.00014045]
["bitfinex","BTCUSD",1769395037738,0.45795281,87803.0,87792.0,0.00014045]
["bitfinex","BTCUSD",1769395037992,0.14780862,87800.0,87782.0,0.13944352]
["bitfinex","BTCUSD",1769395038205,0.48041763,87799.0,87782.0,0.13944352]
["bitfinex","BTCUSD",1769395038414,0.45795281,87799.0,87782.0,0.13944352]
["bitfinex","BTCUSD",1769395038599,0.02246482,87798.0,87782.0,0.13944352]
["bitfinex","BTCUSD",1769395039620,0.14780862,87796.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395039968,0.63769117,87800.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395039969,0.45795281,87791.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395040184,0.14780862,87793.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395040410,0.45795281,87792.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395040636,0.01139068,87791.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395040800,0.01139068,87791.0,87780.0,0.63755051]
["bitfinex","BTCUSD",1769395040971,0.01139094,87789.0,87780.0,0.63755051]
["bitfinex","BTCUSD",1769395041182,0.61715211,87791.0,87780.0,0.63755051]
["bitfinex","BTCUSD",1769395041792,0.61715211,87791.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395041992,0.60576143,87791.0,87780.0,0.63755051]
["bitfinex","BTCUSD",1769395042401,0.60576143,87791.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395042402,0.45795281,87790.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395042976,0.01139094,87789.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395043181,0.52629779,87790.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395043182,0.45795281,87790.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395043384,0.46934362,87790.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395043599,0.01139094,87789.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395044037,0.45795281,87787.0,87779.0,0.0004]
["bitfinex","BTCUSD",1769395044236,0.45795281,87787.0,87767.0,0.13944352]
["bitfinex","BTCUSD",1769395044237,0.14780862,87785.0,87766.0,0.0004]
["bitfinex","BTCUSD",1769395044452,0.60576143,87784.0,87766.0,0.13984352]
["bitfinex","BTCUSD",1769395044655,0.60576143,87784.0,87767.0,0.0227876]
["bitfinex","BTCUSD",1769395044874,0.61715302,87784.0,87770.0,0.63755051]
["bitfinex","BTCUSD",1769395045081,0.67411162,87784.0,87770.0,0.63755051]
["bitfinex","BTCUSD",1769395045303,0.61715302,87784.0,87770.0,0.63755051]
["bitfinex","BTCUSD",1769395045651,0.01139172,87783.0,87770.0,0.63755051]
["bitfinex","BTCUSD",1769395046259,0.60576143,87784.0,87770.0,0.63755051]
["bitfinex","BTCUSD",1769395046461,0.01139107,87788.0,87775.0,0.48109967]
["bitfinex","BTCUSD",1769395046704,0.01139107,87788.0,87780.0,0.63755051]
["bitfinex","BTCUSD",1769395047075,0.01139094,87789.0,87775.0,0.48109967]
["bitfinex","BTCUSD",1769395047317,0.14780862,87793.0,87778.0,1.11865018]
["bitfinex","BTCUSD",1769395047528,0.03385537,87792.0,87778.0,1.11865018]
["bitfinex","BTCUSD",1769395047738,0.01139068,87791.0,87778.0,0.48109967]
["bitfinex","BTCUSD",1769395047907,0.01139068,87791.0,87776.0,0.13944352]
["bitfinex","BTCUSD",1769395047908,0.45795281,87789.0,87776.0,0.13944352]
["bitfinex","BTCUSD",1769395048110,0.0113912,87787.0,87771.0,0.13944352]
["bitfinex","BTCUSD",1769395048266,0.02246482,87786.0,87771.0,0.13944352]
["bitfinex","BTCUSD",1769395048692,0.03385602,87787.0,87771.0,0.13944352]
["bitfinex","BTCUSD",1769395048873,0.02246482,87787.0,87771.0,0.13944352]
["bitfinex","BTCUSD",1769395049253,0.03385602,87787.0,87771.0,0.13944352]
["bitfinex","BTCUSD",1769395049505,0.02246482,87787.0,87771.0,0.13944352]
["bitfinex","BTCUSD",1769395049751,0.03385589,87788.0,87771.0,0.13944352]
["bitfinex","BTCUSD",1769395050508,0.02246482,87788.0,87769.0,0.48109967]
["bitfinex","BTCUSD",1769395050711,0.46934285,87796.0,87776.0,0.48109967]
["bitfinex","BTCUSD",1769395051052,0.01139004,87796.0,87781.0,0.13944352]
["bitfinex","BTCUSD",1769395051200,0.01139004,87796.0,87781.0,0.62054319]
["bitfinex","BTCUSD",1769395051402,0.20881473,87797.0,87781.0,0.62054319]
["bitfinex","BTCUSD",1769395052003,0.20881473,87797.0,87781.0,0.48109967]
["bitfinex","BTCUSD",1769395052199,0.20881473,87797.0,87783.0,0.13944352]
["bitfinex","BTCUSD",1769395052815,0.01139004,87796.0,87783.0,0.13944352]
["bitfinex","BTCUSD",1769395054532,0.19742482,87797.0,87783.0,0.13944352]
["bitfinex","BTCUSD",1769395054746,0.01138965,87799.0,87777.0,0.13437282]
["bitfinex","BTCUSD",1769395055099,0.00014066,87800.0,87782.0,0.45478967]
["bitfinex","BTCUSD",1769395055297,0.01138809,87811.0,87780.0,0.79703967]
["bitfinex","BTCUSD",1769395055298,0.01138796,87812.0,87800.0,0.00014066]
["bitfinex","BTCUSD",1769395055445,0.01138796,87812.0,87802.0,0.34077211]
["bitfinex","BTCUSD",1769395055651,0.01138926,87802.0,87783.0,0.45478967]
["bitfinex","BTCUSD",1769395055850,0.01138952,87800.0,87784.0,0.13437282]
["bitfinex","BTCUSD",1769395056091,0.44715325,87802.0,87784.0,0.13437282]
["bitfinex","BTCUSD",1769395056291,0.00014066,87802.0,87785.0,0.45478967]
["bitfinex","BTCUSD",1769395056487,0.00014066,87802.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769395056488,0.00014066,87802.0,87787.0,0.45478967]
["bitfinex","BTCUSD",1769395056802,0.00014066,87802.0,87788.0,0.13437282]
["bitfinex","BTCUSD",1769395057143,0.01152992,87802.0,87788.0,0.13437282]
["bitfinex","BTCUSD",1769395058616,0.01138939,87801.0,87788.0,0.13437282]
["bitfinex","BTCUSD",1769395059013,0.01138952,87800.0,87788.0,0.13437282]
["bitfinex","BTCUSD",1769395059211,0.01138939,87801.0,87788.0,0.13437282]
["bitfinex","BTCUSD",1769395059427,0.01138952,87800.0,87788.0,0.13437282]
["bitfinex","BTCUSD",1769395059855,0.01138965,87799.0,87788.0,0.13437282]
["bitfinex","BTCUSD",1769395060076,0.01138991,87797.0,87783.0,0.13437282]
["bitfinex","BTCUSD",1769395060283,0.01138978,87798.0,87783.0,0.13437282]
["bitfinex","BTCUSD",1769395060580,0.01116131,87798.0,87783.0,0.13437282]
["bitfinex","BTCUSD",1769395060781,0.15256687,87802.0,87783.0,0.13437282]
["bitfinex","BTCUSD",1769395060932,0.44701259,87801.0,87783.0,0.13437282]
["bitfinex","BTCUSD",1769395061134,0.01139004,87796.0,87783.0,0.13437282]
["bitfinex","BTCUSD",1769395061345,0.01138978,87798.0,87783.0,0.13437282]
["bitfinex","BTCUSD",1769395061540,0.44701259,87800.0,87783.0,0.13437282]
["bitfinex","BTCUSD",1769395061789,0.45840211,87800.0,87783.0,0.45478967]
["bitfinex","BTCUSD",1769395062024,0.44701259,87800.0,87784.0,0.45478967]
["bitfinex","BTCUSD",1769395062194,0.44701259,87800.0,87785.0,0.13437282]
["bitfinex","BTCUSD",1769395062822,0.00014066,87802.0,87787.0,0.13437282]
["bitfinex","BTCUSD",1769395062997,0.00014066,87802.0,87788.0,0.13437282]
["bitfinex","BTCUSD",1769395063777,0.00014066,87802.0,87790.0,0.13437282]
["bitfinex","BTCUSD",1769395064055,0.00014066,87802.0,87794.0,0.13437282]
["bitfinex","BTCUSD",1769395064264,0.00014066,87802.0,87796.0,0.13437282]
["bitfinex","BTCUSD",1769395067026,0.00014066,87802.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769395067027,0.00014066,87802.0,87783.0,0.45478967]
["bitfinex","BTCUSD",1769395067227,0.14117761,87802.0,87783.0,0.58916249]
["bitfinex","BTCUSD",1769395067582,0.15256687,87802.0,87783.0,0.58916249]
["bitfinex","BTCUSD",1769395067761,0.44701259,87795.0,87773.0,0.13437282]
["bitfinex","BTCUSD",1769395067964,0.6375764,87800.0,87774.0,0.45478967]
["bitfinex","BTCUSD",1769395067965,0.14103695,87794.0,87774.0,0.45478967]
["bitfinex","BTCUSD",1769395068170,0.45840289,87794.0,87774.0,0.45478967]
["bitfinex","BTCUSD",1769395068373,0.44701259,87792.0,87774.0,0.45478967]
["bitfinex","BTCUSD",1769395068876,0.4468978,87792.0,87774.0,0.45478967]
["bitfinex","BTCUSD",1769395069068,0.4468978,87792.0,87774.0,0.46618256]
["bitfinex","BTCUSD",1769395069275,0.14103695,87793.0,87780.0,0.6375764]
["bitfinex","BTCUSD",1769395069486,0.14103695,87793.0,87781.0,0.02278397]
["bitfinex","BTCUSD",1769395069879,0.12733695,87793.0,87781.0,0.02278397]
["bitfinex","BTCUSD",1769395071536,0.12733695,87793.0,87777.0,0.58916249]
["bitfinex","BTCUSD",1769395071738,0.12733695,87793.0,87778.0,0.02037674]
["bitfinex","BTCUSD",1769395072576,0.12733695,87793.0,87777.0,0.58916249]
["bitfinex","BTCUSD",1769395072781,0.57434954,87793.0,87777.0,0.58916249]
["bitfinex","BTCUSD",1769395073198,0.58573996,87793.0,87777.0,0.58916249]
["bitfinex","BTCUSD",1769395073527,0.58804954,87791.0,87772.0,0.0004]
["bitfinex","BTCUSD",1769395073886,0.58804954,87791.0,87772.0,0.45518967]
["bitfinex","BTCUSD",1769395074085,0.58804954,87791.0,87773.0,0.45478967]
["bitfinex","BTCUSD",1769395074943,0.59944022,87791.0,87773.0,0.45478967]
["bitfinex","BTCUSD",1769395075137,0.58804954,87791.0,87773.0,0.45478967]
["bitfinex","BTCUSD",1769395075700,0.58804954,87791.0,87773.0,0.13437282]
["bitfinex","BTCUSD",1769395076040,0.58804954,87791.0,87774.0,0.45478967]
["bitfinex","BTCUSD",1769395076714,0.58743192,87791.0,87774.0,0.45478967]
["bitfinex","BTCUSD",1769395077086,0.58743192,87791.0,87774.0,0.58916249]
["bitfinex","BTCUSD",1769395077532,0.58804954,87791.0,87774.0,0.13437282]
["bitfinex","BTCUSD",1769395078253,0.58804954,87791.0,87774.0,0.58916249]
["bitfinex","BTCUSD",1769395078808,0.58804954,87791.0,87775.0,0.45478967]
["bitfinex","BTCUSD",1769395079498,0.58804954,87791.0,87776.0,0.01909724]
["bitfinex","BTCUSD",1769395079933,0.44701259,87804.0,87777.0,0.45478967]
["bitfinex","BTCUSD",1769395080153,0.59943893,87801.0,87781.0,0.45478967]
["bitfinex","BTCUSD",1769395080412,0.15242647,87800.0,87781.0,0.45478967]
["bitfinex","BTCUSD",1769395080646,0.59943906,87800.0,87781.0,0.45478967]
["bitfinex","BTCUSD",1769395080859,0.45840263,87796.0,87780.0,0.13437282]
["bitfinex","BTCUSD",1769395081003,0.01139055,87792.0,87776.0,0.45478967]
["bitfinex","BTCUSD",1769395081209,0.01139068,87791.0,87776.0,0.45478967]
["bitfinex","BTCUSD",1769395081622,0.01139094,87789.0,87776.0,0.45478967]
["bitfinex","BTCUSD",1769395081833,0.50396419,87794.0,87776.0,0.45478967]
["bitfinex","BTCUSD",1769395082082,0.14103695,87793.0,87776.0,0.45478967]
["bitfinex","BTCUSD",1769395082248,0.14103695,87793.0,87775.0,0.13437282]
["bitfinex","BTCUSD",1769395082249,0.14103695,87793.0,87778.0,0.45478967]
["bitfinex","BTCUSD",1769395083061,0.14103695,87799.0,87780.0,0.45478967]
["bitfinex","BTCUSD",1769395083278,0.1524266,87799.0,87781.0,0.47943815]
["bitfinex","BTCUSD",1769395083478,0.14103695,87799.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395083880,0.1524266,87799.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395084142,0.14103695,87799.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395084595,0.01138978,87798.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395084814,0.1524266,87799.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395085232,0.59476393,87799.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395085643,0.01138978,87798.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395085856,0.59476393,87799.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395086488,0.58337428,87799.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395086916,0.01138978,87798.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395087351,0.58337428,87799.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395087521,0.01138978,87798.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395087759,0.01138991,87797.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395087961,0.58337428,87799.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395088117,0.13097794,87798.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395088512,0.01139004,87796.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395088717,0.01138991,87797.0,87781.0,0.45665418]
["bitfinex","BTCUSD",1769395089119,0.01139004,87796.0,87780.0,0.1338244]
["bitfinex","BTCUSD",1769395089320,0.0113903,87794.0,87775.0,0.45665418]
["bitfinex","BTCUSD",1769395089550,0.45372763,87794.0,87775.0,0.59047858]
["bitfinex","BTCUSD",1769395089726,0.14236836,87793.0,87775.0,0.59047858]
["bitfinex","BTCUSD",1769395089941,0.01139055,87792.0,87775.0,0.59047858]
["bitfinex","BTCUSD",1769395090154,0.14236862,87791.0,87775.0,0.59047858]
["bitfinex","BTCUSD",1769395090351,0.57331527,87791.0,87775.0,0.59047858]
["bitfinex","BTCUSD",1769395093411,0.13097794,87791.0,87776.0,0.45665418]
["bitfinex","BTCUSD",1769395093652,0.57331527,87791.0,87775.0,0.1338244]
["bitfinex","BTCUSD",1769395094287,0.01139055,87792.0,87774.0,0.0001532]
["bitfinex","BTCUSD",1769395094288,0.01139094,87789.0,87774.0,0.0001532]
["bitfinex","BTCUSD",1769395094506,0.13097794,87788.0,87774.0,0.0001532]
["bitfinex","BTCUSD",1769395094731,0.57331527,87788.0,87774.0,0.0001532]
["bitfinex","BTCUSD",1769395094996,0.0113912,87787.0,87774.0,0.0001532]
["bitfinex","BTCUSD",1769395095159,0.13097794,87785.0,87774.0,0.0001532]
["bitfinex","BTCUSD",1769395095451,0.58470673,87785.0,87774.0,0.0001532]
["bitfinex","BTCUSD",1769395095691,0.57331527,87785.0,87774.0,0.0001532]
["bitfinex","BTCUSD",1769395096663,0.58470673,87785.0,87774.0,0.0001532]
["bitfinex","BTCUSD",1769395097064,0.57331527,87785.0,87774.0,0.0001532]
["bitfinex","BTCUSD",1769395097284,0.13231071,87784.0,87774.0,0.0001532]
["bitfinex","BTCUSD",1769395097515,0.13231071,87782.0,87774.0,0.0001532]
["bitfinex","BTCUSD",1769395099112,0.01139211,87780.0,87772.0,0.0004]
["bitfinex","BTCUSD",1769395099322,0.01139315,87772.0,87765.0,0.0004]
["bitfinex","BTCUSD",1769395099544,0.01139289,87774.0,87762.0,0.0004]
["bitfinex","BTCUSD",1769395099545,0.13231071,87769.0,87762.0,0.0004]
["bitfinex","BTCUSD",1769395099782,0.13231071,87769.0,87750.0,0.63808847]
["bitfinex","BTCUSD",1769395099783,0.63768847,87772.0,87750.0,0.0004]
["bitfinex","BTCUSD",1769395100019,0.14370516,87762.0,87750.0,0.0004]
["bitfinex","BTCUSD",1769395100228,0.17496,87772.0,87762.0,0.00999999]
["bitfinex","BTCUSD",1769395100437,0.13231071,87773.0,87762.0,0.00951082]
["bitfinex","BTCUSD",1769395100655,0.17496,87771.0,87756.0,0.44531099]
["bitfinex","BTCUSD",1769395100864,0.17496,87771.0,87760.0,0.63768847]
["bitfinex","BTCUSD",1769395101078,0.00014058,87772.0,87760.0,1.08299946]
["bitfinex","BTCUSD",1769395101732,0.17452258,87774.0,87760.0,1.08299946]
["bitfinex","BTCUSD",1769395101944,0.17452258,87774.0,87760.0,1.08346796]
["bitfinex","BTCUSD",1769395102152,0.01139211,87780.0,87763.0,0.12868773]
["bitfinex","BTCUSD",1769395102153,0.175,87776.0,87763.0,0.12868773]
["bitfinex","BTCUSD",1769395102407,0.01139276,87775.0,87763.0,0.12868773]
["bitfinex","BTCUSD",1769395102624,0.01139315,87772.0,87760.0,0.0004685]
["bitfinex","BTCUSD",1769395102836,0.01139328,87771.0,87760.0,0.0004685]
["bitfinex","BTCUSD",1769395103271,0.01139354,87769.0,87760.0,0.0004685]
["bitfinex","BTCUSD",1769395103479,0.01139328,87771.0,87760.0,0.0004685]
["bitfinex","BTCUSD",1769395103480,0.13231071,87771.0,87760.0,0.0004685]
["bitfinex","BTCUSD",1769395103697,0.01139354,87769.0,87760.0,0.0004685]
["bitfinex","BTCUSD",1769395104129,0.59047191,87769.0,87760.0,0.0004685]
["bitfinex","BTCUSD",1769395104350,0.13231071,87769.0,87760.0,0.0004685]
["bitfinex","BTCUSD",1769395105703,0.0113938,87767.0,87760.0,0.0004685]
["bitfinex","BTCUSD",1769395105928,0.59047191,87768.0,87760.0,0.0004685]
["bitfinex","BTCUSD",1769395106984,0.01139341,87770.0,87760.0,0.0004685]
["bitfinex","BTCUSD",1769395106985,0.0113938,87767.0,87760.0,0.0004685]
["bitfinex","BTCUSD",1769395107199,0.0113938,87767.0,87755.0,0.0004]
["bitfinex","BTCUSD",1769395107200,0.4581612,87762.0,87755.0,0.0004]
["bitfinex","BTCUSD",1769395107404,0.59094094,87762.0,87755.0,0.0004]
["bitfinex","BTCUSD",1769395107856,0.59094094,87762.0,87752.0,0.0004]
["bitfinex","BTCUSD",1769395107857,0.14370568,87758.0,87752.0,0.0004]
["bitfinex","BTCUSD",1769395108065,0.01139471,87760.0,87752.0,0.0004]
["bitfinex","BTCUSD",1769395108276,0.01139484,87759.0,87752.0,0.0004]
["bitfinex","BTCUSD",1769395108697,0.01139497,87758.0,87752.0,0.0004]
["bitfinex","BTCUSD",1769395108910,0.01139484,87759.0,87752.0,0.0004]
["bitfinex","BTCUSD",1769395109124,0.01139497,87758.0,87752.0,0.0004]
["bitfinex","BTCUSD",1769395109341,0.01139471,87760.0,87752.0,0.0004]
["bitfinex","BTCUSD",1769395109618,0.01139484,87759.0,87752.0,0.0004]
["bitfinex","BTCUSD",1769395109859,0.06836761,87761.0,87750.0,0.0004]
["bitfinex","BTCUSD",1769395109860,0.01139497,87758.0,87750.0,0.0004]
["bitfinex","BTCUSD",1769395110066,0.13231071,87755.0,87737.0,0.57460412]
["bitfinex","BTCUSD",1769395110279,0.175,87761.0,87755.0,0.0004685]
["bitfinex","BTCUSD",1769395110491,0.175,87761.0,87755.0,0.00039998]
["bitfinex","BTCUSD",1769395110714,0.00046903,87762.0,87755.0,0.00039998]
["bitfinex","BTCUSD",1769395111782,0.00046903,87762.0,87753.0,0.44531099]
["bitfinex","BTCUSD",1769395114806,0.04556,87771.0,87749.0,0.14028927]
["bitfinex","BTCUSD",1769395114807,0.13345236,87782.0,87762.0,0.43102914]
["bitfinex","BTCUSD",1769395115018,0.38974831,87792.0,87771.0,0.12566048]
["bitfinex","BTCUSD",1769395115262,0.13365776,87792.0,87773.0,0.12566048]
["bitfinex","BTCUSD",1769395115457,0.13365776,87792.0,87774.0,0.43062917]
["bitfinex","BTCUSD",1769395115458,0.01139081,87790.0,87774.0,0.43062917]
["bitfinex","BTCUSD",1769395115708,0.13365776,87792.0,87774.0,0.43062917]
["bitfinex","BTCUSD",1769395115927,0.13365776,87792.0,87776.0,0.43062917]
["bitfinex","BTCUSD",1769395116149,0.14504831,87792.0,87776.0,0.55628965]
["bitfinex","BTCUSD",1769395116382,0.01139068,87791.0,87777.0,0.43062917]
["bitfinex","BTCUSD",1769395116797,0.01139068,87791.0,87771.0,0.43062917]
["bitfinex","BTCUSD",1769395116798,0.01139133,87786.0,87771.0,0.43062917]
["bitfinex","BTCUSD",1769395116993,0.01139133,87786.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769395116994,0.01139133,87786.0,87764.0,0.12566048]
["bitfinex","BTCUSD",1769395117209,0.56146964,87784.0,87764.0,0.12566048]
["bitfinex","BTCUSD",1769395117417,0.13345236,87784.0,87765.0,0.43062917]
["bitfinex","BTCUSD",1769395117638,0.14484395,87784.0,87765.0,0.12566048]
["bitfinex","BTCUSD",1769395117829,0.13345236,87784.0,87766.0,0.12566048]
["bitfinex","BTCUSD",1769395118035,0.14484395,87784.0,87766.0,0.12566048]
["bitfinex","BTCUSD",1769395118239,0.14484395,87784.0,87766.0,0.55628965]
["bitfinex","BTCUSD",1769395118448,0.14484421,87782.0,87766.0,0.55628965]
["bitfinex","BTCUSD",1769395118667,0.13345236,87776.0,87762.0,0.00014058]
["bitfinex","BTCUSD",1769395119925,0.13345236,87776.0,87762.0,0.43076975]
["bitfinex","BTCUSD",1769395120158,0.01139159,87784.0,87762.0,0.43076975]
["bitfinex","BTCUSD",1769395120159,0.01139159,87784.0,87765.0,0.12566048]
["bitfinex","BTCUSD",1769395120358,0.13345236,87785.0,87768.0,0.43062917]
["bitfinex","BTCUSD",1769395120563,0.01159595,87792.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769395120564,0.0113912,87787.0,87770.0,0.43062917]
["bitfinex","BTCUSD",1769395120790,0.1448433,87789.0,87770.0,0.43062917]
["bitfinex","BTCUSD",1769395120994,0.01159595,87792.0,87771.0,0.12566048]
["bitfinex","BTCUSD",1769395121195,0.01159595,87792.0,87774.0,0.43062917]
["bitfinex","BTCUSD",1769395121423,0.0002054,87792.0,87776.0,0.43062917]
["bitfinex","BTCUSD",1769395122557,0.01159595,87792.0,87776.0,0.43062917]
["bitfinex","BTCUSD",1769395123015,0.22825353,87793.0,87776.0,0.43062917]
["bitfinex","BTCUSD",1769395123219,0.01139068,87791.0,87776.0,0.55628965]
["bitfinex","BTCUSD",1769395123429,0.01139055,87792.0,87776.0,0.55628965]
["bitfinex","BTCUSD",1769395123668,0.01139055,87792.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769395123669,0.01139367,87768.0,87756.0,0.12566048]
["bitfinex","BTCUSD",1769395123875,0.43941134,87765.0,87747.0,0.55628965]
["bitfinex","BTCUSD",1769395124077,0.42801728,87765.0,87749.0,0.00067443]
["bitfinex","BTCUSD",1769395124282,0.42801728,87765.0,87749.0,0.12633491]
["bitfinex","BTCUSD",1769395124497,0.01139445,87762.0,87749.0,0.12633491]
["bitfinex","BTCUSD",1769395124706,0.42801728,87765.0,87749.0,0.12633491]
["bitfinex","BTCUSD",1769395124920,0.42801728,87765.0,87750.0,0.02279202]
["bitfinex","BTCUSD",1769395124921,0.42801728,87763.0,87750.0,0.02279202]
["bitfinex","BTCUSD",1769395125928,0.42801728,87763.0,87750.0,0.02300882]
["bitfinex","BTCUSD",1769395126150,0.01139445,87762.0,87750.0,0.02300882]
["bitfinex","BTCUSD",1769395126291,0.01139445,87762.0,87750.0,0.0002168]
["bitfinex","BTCUSD",1769395126670,0.01139458,87761.0,87750.0,0.0002168]
["bitfinex","BTCUSD",1769395126861,0.42801728,87763.0,87750.0,0.0002168]
["bitfinex","BTCUSD",1769395127014,0.42801728,87763.0,87750.0,0.02172366]
["bitfinex","BTCUSD",1769395127890,0.43941199,87760.0,87750.0,0.0002168]
["bitfinex","BTCUSD",1769395128092,0.0113951,87757.0,87750.0,0.0002168]
["bitfinex","BTCUSD",1769395128320,0.797403,87770.0,87750.0,0.0002168]
["bitfinex","BTCUSD",1769395128321,0.13345236,87765.0,87750.0,0.0002168]
["bitfinex","BTCUSD",1769395128524,0.14484642,87765.0,87750.0,0.43084597]
["bitfinex","BTCUSD",1769395128698,0.60301728,87768.0,87750.0,0.43084597]
["bitfinex","BTCUSD",1769395128885,0.60301728,87768.0,87752.0,0.43062917]
["bitfinex","BTCUSD",1769395129080,0.60301728,87768.0,87753.0,0.12566048]
["bitfinex","BTCUSD",1769395129338,0.0113938,87767.0,87753.0,0.12566048]
["bitfinex","BTCUSD",1769395129540,0.61441095,87768.0,87753.0,0.12566048]
["bitfinex","BTCUSD",1769395129769,0.60301728,87768.0,87753.0,0.12566048]
["bitfinex","BTCUSD",1769395129905,0.175,87768.0,87754.0,0.12566048]
["bitfinex","BTCUSD",1769395130106,0.175,87768.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395130525,0.01139328,87771.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395130924,0.01139354,87769.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395131922,0.01139367,87768.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395132611,0.01139328,87771.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395132808,0.57286266,87773.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395133243,0.56146964,87773.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395133847,0.57286266,87773.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395134090,0.56146964,87773.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395134297,0.57286266,87773.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395134591,0.43941043,87772.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395134986,0.01139328,87771.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395135196,0.43941056,87771.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395135370,0.42801728,87771.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395137439,0.43941056,87771.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395137611,0.42801728,87771.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395139742,0.43941056,87771.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395139941,0.42801728,87771.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395140143,0.43941056,87771.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395140354,0.42801728,87771.0,87755.0,0.12566048]
["bitfinex","BTCUSD",1769395140527,0.17504,87774.0,87758.0,0.43062917]
["bitfinex","BTCUSD",1769395140729,0.17504,87774.0,87759.0,0.12566048]
["bitfinex","BTCUSD",1769395140950,0.18643289,87774.0,87759.0,0.12566048]
["bitfinex","BTCUSD",1769395141152,0.4394103,87773.0,87759.0,0.12566048]
["bitfinex","BTCUSD",1769395141359,0.01139328,87771.0,87759.0,0.12566048]
["bitfinex","BTCUSD",1769395141556,0.01139341,87770.0,87759.0,0.12566048]
["bitfinex","BTCUSD",1769395141753,0.42801728,87773.0,87759.0,0.12566048]
["bitfinex","BTCUSD",1769395141990,0.4394103,87773.0,87759.0,0.12566048]
["bitfinex","BTCUSD",1769395142362,0.01139328,87771.0,87759.0,0.12566048]
["bitfinex","BTCUSD",1769395142570,0.01139328,87771.0,87754.0,0.14845146]
["bitfinex","BTCUSD",1769395142954,0.42801728,87773.0,87754.0,0.14845146]
["bitfinex","BTCUSD",1769395143110,0.17504,87774.0,87759.0,0.45244326]
["bitfinex","BTCUSD",1769395143266,0.17504,87774.0,87750.0,0.7976198]
["bitfinex","BTCUSD",1769395143267,0.17504,87774.0,87762.0,0.12398637]
["bitfinex","BTCUSD",1769395143465,0.17504,87774.0,87765.0,0.42904326]
["bitfinex","BTCUSD",1769395143682,0.17504,87774.0,87766.0,0.12398637]
["bitfinex","BTCUSD",1769395143881,0.18643289,87774.0,87766.0,0.12398637]
["bitfinex","BTCUSD",1769395144083,0.01139302,87773.0,87751.0,0.45244326]
["bitfinex","BTCUSD",1769395144338,0.01139328,87771.0,87753.0,0.45244326]
["bitfinex","BTCUSD",1769395144580,0.01139302,87773.0,87756.0,0.12398637]
["bitfinex","BTCUSD",1769395144787,0.01139302,87773.0,87758.0,0.45244326]
["bitfinex","BTCUSD",1769395144935,0.01139302,87773.0,87759.0,0.12398637]
["bitfinex","BTCUSD",1769395145497,0.17504,87774.0,87759.0,0.12398637]
["bitfinex","BTCUSD",1769395145722,0.17504,87774.0,87760.0,0.12398637]
["bitfinex","BTCUSD",1769395146106,0.01139315,87772.0,87760.0,0.12398637]
["bitfinex","BTCUSD",1769395146456,0.01139328,87771.0,87760.0,0.12398637]
["bitfinex","BTCUSD",1769395146905,0.17504,87774.0,87760.0,0.12398637]
["bitfinex","BTCUSD",1769395147068,0.18643289,87774.0,87760.0,0.12398637]
["bitfinex","BTCUSD",1769395147273,0.00960002,87760.0,87751.0,0.12398637]
["bitfinex","BTCUSD",1769395147459,0.00960002,87760.0,87750.0,0.0002168]
["bitfinex","BTCUSD",1769395147661,0.02099473,87760.0,87750.0,0.0002168]
["bitfinex","BTCUSD",1769395147863,0.01139497,87758.0,87750.0,0.0002168]
["bitfinex","BTCUSD",1769395148065,0.45615132,87755.0,87750.0,0.0001084]
["bitfinex","BTCUSD",1769395148313,0.45615132,87754.0,87750.0,0.0001084]
["bitfinex","BTCUSD",1769395149084,0.46754681,87754.0,87750.0,0.0001084]
["bitfinex","BTCUSD",1769395149279,0.45615132,87754.0,87750.0,0.0001084]
["bitfinex","BTCUSD",1769395150048,0.45615132,87752.0,87750.0,0.0001084]
["bitfinex","BTCUSD",1769395151834,0.46754681,87754.0,87750.0,0.0001084]
["bitfinex","BTCUSD",1769395152243,0.46754681,87754.0,87736.0,0.0002427]
["bitfinex","BTCUSD",1769395152244,0.00057743,87749.0,87736.0,0.0002427]
["bitfinex","BTCUSD",1769395152445,0.00046911,87749.0,87736.0,0.0002427]
["bitfinex","BTCUSD",1769395152901,0.01139523,87756.0,87738.0,0.45284326]
["bitfinex","BTCUSD",1769395153202,0.01139562,87753.0,87739.0,0.12398637]
["bitfinex","BTCUSD",1769395153557,0.46754668,87755.0,87739.0,0.12398637]
["bitfinex","BTCUSD",1769395153758,0.45615132,87755.0,87740.0,0.63827205]
["bitfinex","BTCUSD",1769395153964,0.01139458,87761.0,87740.0,0.63827205]
["bitfinex","BTCUSD",1769395154145,0.12528115,87760.0,87742.0,0.12398637]
["bitfinex","BTCUSD",1769395154348,0.01139445,87762.0,87743.0,0.57642963]
["bitfinex","BTCUSD",1769395154571,0.11387287,87761.0,87750.0,0.63827205]
["bitfinex","BTCUSD",1769395154735,0.13374973,87764.0,87750.0,0.63827205]
["bitfinex","BTCUSD",1769395154937,0.12526507,87763.0,87747.0,0.45244326]
["bitfinex","BTCUSD",1769395155160,0.01139432,87763.0,87747.0,0.45244326]
["bitfinex","BTCUSD",1769395155381,0.12235554,87764.0,87747.0,0.45244326]
["bitfinex","BTCUSD",1769395155985,0.46754525,87766.0,87750.0,1.21470168]
["bitfinex","BTCUSD",1769395156185,0.01139406,87765.0,87750.0,1.21470168]
["bitfinex","BTCUSD",1769395156384,0.52451498,87766.0,87750.0,0.57642963]
["bitfinex","BTCUSD",1769395156385,0.45615132,87766.0,87750.0,0.57642963]
["bitfinex","BTCUSD",1769395156627,0.45615132,87766.0,87750.0,1.21470168]
["bitfinex","BTCUSD",1769395157032,0.46754525,87766.0,87750.0,1.21470168]
["bitfinex","BTCUSD",1769395157222,0.45615132,87766.0,87750.0,1.21470168]
["bitfinex","BTCUSD",1769395157429,0.45615132,87766.0,87751.0,0.5304503]
["bitfinex","BTCUSD",1769395159282,0.24339746,87774.0,87750.0,0.63827205]
["bitfinex","BTCUSD",1769395159283,0.42550577,87775.0,87753.0,0.40926763]
["bitfinex","BTCUSD",1769395159491,0.01139315,87772.0,87756.0,0.12118267]
["bitfinex","BTCUSD",1769395159916,0.13160164,87775.0,87760.0,0.63827205]
["bitfinex","BTCUSD",1769395160121,0.01139341,87770.0,87756.0,0.12118267]
["bitfinex","BTCUSD",1769395160249,0.01139315,87772.0,87756.0,0.12118267]
["bitfinex","BTCUSD",1769395160655,0.01139328,87771.0,87756.0,0.12118267]
["bitfinex","BTCUSD",1769395161060,0.01139341,87770.0,87756.0,0.12118267]
["bitfinex","BTCUSD",1769395161257,0.01139328,87771.0,87756.0,0.12118267]
["bitfinex","BTCUSD",1769395161464,0.01139315,87772.0,87756.0,0.12118267]
["bitfinex","BTCUSD",1769395162451,0.01139263,87776.0,87756.0,0.12118267]
["bitfinex","BTCUSD",1769395162654,0.01139263,87776.0,87761.0,0.40926763]
["bitfinex","BTCUSD",1769395162900,0.12523463,87775.0,87761.0,0.40926763]
["bitfinex","BTCUSD",1769395163099,0.01139276,87775.0,87761.0,0.40926763]
["bitfinex","BTCUSD",1769395163309,0.01139276,87775.0,87760.0,0.75945472]
["bitfinex","BTCUSD",1769395163704,0.01139302,87773.0,87760.0,0.12118267]
["bitfinex","BTCUSD",1769395163908,0.01139315,87772.0,87760.0,0.75945472]
["bitfinex","BTCUSD",1769395164111,0.01139315,87772.0,87760.0,0.63827205]
["bitfinex","BTCUSD",1769395164425,0.42550577,87771.0,87760.0,0.63827205]
["bitfinex","BTCUSD",1769395164644,0.01139315,87772.0,87756.0,0.40926763]
["bitfinex","BTCUSD",1769395164889,0.01139328,87771.0,87756.0,0.40926763]
["bitfinex","BTCUSD",1769395165097,0.01139341,87770.0,87756.0,0.40926763]
["bitfinex","BTCUSD",1769395165298,0.01139367,87768.0,87755.0,0.12118267]
["bitfinex","BTCUSD",1769395166070,0.0113938,87767.0,87755.0,0.12118267]
["bitfinex","BTCUSD",1769395166273,0.49386633,87770.0,87755.0,0.12118267]
["bitfinex","BTCUSD",1769395166274,0.43689918,87770.0,87755.0,0.12118267]
["bitfinex","BTCUSD",1769395166721,0.42550577,87770.0,87755.0,0.12118267]
["bitfinex","BTCUSD",1769395168175,0.4251962,87770.0,87755.0,0.12118267]
["bitfinex","BTCUSD",1769395168450,0.13160164,87772.0,87755.0,0.5304503]
["bitfinex","BTCUSD",1769395168902,0.42550577,87775.0,87755.0,0.40926763]
["bitfinex","BTCUSD",1769395169109,0.42550577,87775.0,87759.0,0.12118267]
["bitfinex","BTCUSD",1769395169316,0.42550577,87775.0,87760.0,0.75945472]
["bitfinex","BTCUSD",1769395170148,0.42550577,87775.0,87760.0,0.12118267]
["bitfinex","BTCUSD",1769395172039,0.42550577,87775.0,87760.0,0.75945472]
["bitfinex","BTCUSD",1769395172479,0.42550577,87775.0,87760.0,0.12118267]
["bitfinex","BTCUSD",1769395172480,0.01139315,87772.0,87760.0,0.12118267]
["bitfinex","BTCUSD",1769395172690,0.42550577,87772.0,87754.0,0.12118267]
["bitfinex","BTCUSD",1769395172890,0.42550577,87768.0,87754.0,0.12118267]
["bitfinex","BTCUSD",1769395173095,0.43689944,87768.0,87754.0,0.12118267]
["bitfinex","BTCUSD",1769395173557,0.0113938,87767.0,87754.0,0.12118267]
["bitfinex","BTCUSD",1769395173824,0.0113938,87767.0,87751.0,0.40926763]
["bitfinex","BTCUSD",1769395174037,0.01139432,87763.0,87747.0,0.12437885]
["bitfinex","BTCUSD",1769395174238,0.01139445,87762.0,87747.0,0.12437885]
["bitfinex","BTCUSD",1769395174445,0.01139458,87761.0,87747.0,0.12437885]
["bitfinex","BTCUSD",1769395174648,0.01139445,87762.0,87747.0,0.12437885]
["bitfinex","BTCUSD",1769395174853,0.01139432,87763.0,87747.0,0.12437885]
["bitfinex","BTCUSD",1769395175009,0.2543689,87764.0,87747.0,0.12437885]
["bitfinex","BTCUSD",1769395175216,0.01139432,87763.0,87747.0,0.12437885]
["bitfinex","BTCUSD",1769395175414,0.01139445,87762.0,87747.0,0.12437885]
["bitfinex","BTCUSD",1769395175763,0.01139458,87761.0,87744.0,0.41536008]
["bitfinex","BTCUSD",1769395175976,0.01139458,87761.0,87744.0,0.53973893]
["bitfinex","BTCUSD",1769395176175,0.01139458,87761.0,87740.0,0.63827205]
["bitfinex","BTCUSD",1769395176558,0.01139458,87761.0,87742.0,0.12437885]
["bitfinex","BTCUSD",1769395176759,0.01139445,87762.0,87744.0,0.12437885]
["bitfinex","BTCUSD",1769395176957,0.01139445,87762.0,87744.0,0.53973893]
["bitfinex","BTCUSD",1769395177162,0.01139458,87761.0,87744.0,0.53973893]
["bitfinex","BTCUSD",1769395177371,0.01139445,87762.0,87745.0,0.41536008]
["bitfinex","BTCUSD",1769395177570,0.2543689,87764.0,87746.0,0.43228157]
["bitfinex","BTCUSD",1769395177898,0.2543689,87764.0,87746.0,0.41536008]
["bitfinex","BTCUSD",1769395178098,0.2543689,87764.0,87750.0,0.63827205]
["bitfinex","BTCUSD",1769395178704,0.26576309,87764.0,87750.0,0.63827205]
["bitfinex","BTCUSD",1769395178900,0.26576309,87764.0,87747.0,0.53973893]
["bitfinex","BTCUSD",1769395179108,0.26576309,87764.0,87748.0,0.01439099]
["bitfinex","BTCUSD",1769395179495,0.01139432,87763.0,87748.0,0.01439099]
["bitfinex","BTCUSD",1769395179689,0.01139445,87762.0,87748.0,0.01439099]
["bitfinex","BTCUSD",1769395179902,0.01139471,87760.0,87748.0,0.01439099]
["bitfinex","BTCUSD",1769395180082,0.01139484,87759.0,87747.0,0.53973893]
["bitfinex","BTCUSD",1769395180286,0.01139497,87758.0,87747.0,0.53973893]
["bitfinex","BTCUSD",1769395180481,0.01139471,87760.0,87747.0,0.53973893]
["bitfinex","BTCUSD",1769395180687,0.01139471,87760.0,87748.0,0.01538849]
["bitfinex","BTCUSD",1769395180883,0.01139484,87759.0,87747.0,0.53973893]
["bitfinex","BTCUSD",1769395181306,0.12428889,87763.0,87747.0,0.53973893]
["bitfinex","BTCUSD",1769395181506,0.01139484,87759.0,87747.0,0.53973893]
["bitfinex","BTCUSD",1769395181903,0.01139458,87761.0,87748.0,0.01842224]
["bitfinex","BTCUSD",1769395182716,0.40288985,87778.0,87738.0,0.00086911]
["bitfinex","BTCUSD",1769395182717,0.53962114,87757.0,87738.0,0.00086911]
["bitfinex","BTCUSD",1769395183075,0.53962114,87757.0,87738.0,0.54060804]
["bitfinex","BTCUSD",1769395183603,0.01139523,87756.0,87740.0,0.63811364]
["bitfinex","BTCUSD",1769395183807,0.52822604,87757.0,87740.0,0.63811364]
["bitfinex","BTCUSD",1769395184270,0.53962114,87757.0,87740.0,0.63811364]
["bitfinex","BTCUSD",1769395184495,0.52822604,87757.0,87740.0,0.63811364]
["bitfinex","BTCUSD",1769395184678,0.52822604,87757.0,87741.0,0.02279436]
["bitfinex","BTCUSD",1769395185453,0.53962114,87757.0,87741.0,0.02279436]
["bitfinex","BTCUSD",1769395185655,0.52822604,87757.0,87741.0,0.02279436]
["bitfinex","BTCUSD",1769395188132,0.52822604,87757.0,87741.0,0.56253329]
["bitfinex","BTCUSD",1769395188356,0.52822604,87757.0,87741.0,0.53973893]
["bitfinex","BTCUSD",1769395188555,0.52822604,87757.0,87742.0,0.0227941]
["bitfinex","BTCUSD",1769395190811,0.53962114,87757.0,87742.0,0.0227941]
["bitfinex","BTCUSD",1769395191236,0.12428889,87752.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395191485,0.01139523,87756.0,87740.0,0.63811364]
["bitfinex","BTCUSD",1769395191688,0.01139549,87754.0,87740.0,0.63811364]
["bitfinex","BTCUSD",1769395192138,0.41533251,87755.0,87740.0,0.63811364]
["bitfinex","BTCUSD",1769395192344,0.40393715,87755.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395192897,0.41533251,87755.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395193322,0.63811364,87760.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395193323,0.01139575,87752.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395193529,0.01139601,87750.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395193714,0.01139614,87749.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395193850,0.12428889,87753.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395194268,0.40393715,87752.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395195108,0.01139588,87751.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395195370,0.01139601,87750.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395195733,0.01139588,87751.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395196064,0.40393715,87752.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395196703,0.4153329,87752.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395196907,0.01139614,87749.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395197120,0.05697758,87754.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395197121,0.09110503,87770.0,87749.0,0.00039997]
["bitfinex","BTCUSD",1769395197331,0.0113951,87757.0,87749.0,0.00039997]
["bitfinex","BTCUSD",1769395197673,0.0113951,87757.0,87746.0,0.41536008]
["bitfinex","BTCUSD",1769395198074,0.01139523,87756.0,87746.0,0.41536008]
["bitfinex","BTCUSD",1769395198727,0.01139497,87758.0,87746.0,0.41536008]
["bitfinex","BTCUSD",1769395199365,0.06836889,87760.0,87746.0,0.41536008]
["bitfinex","BTCUSD",1769395199698,0.01139497,87758.0,87746.0,0.41536008]
["bitfinex","BTCUSD",1769395199933,0.01139536,87755.0,87745.0,0.12437885]
["bitfinex","BTCUSD",1769395200083,0.01139549,87754.0,87745.0,0.12437885]
["bitfinex","BTCUSD",1769395200465,0.01139575,87752.0,87745.0,0.12437885]
["bitfinex","BTCUSD",1769395200665,0.01139562,87753.0,87745.0,0.12437885]
["bitfinex","BTCUSD",1769395200865,0.01139562,87753.0,87739.0,1.05361752]
["bitfinex","BTCUSD",1769395200866,0.01139549,87754.0,87740.0,0.12437885]
["bitfinex","BTCUSD",1769395201307,0.01139562,87753.0,87740.0,0.12437885]
["bitfinex","BTCUSD",1769395201856,0.01139562,87753.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395202115,0.01139575,87752.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395202290,0.01139614,87749.0,87739.0,0.0001438]
["bitfinex","BTCUSD",1769395202510,0.01139562,87753.0,87739.0,0.02286678]
["bitfinex","BTCUSD",1769395202716,0.40393715,87753.0,87739.0,0.63818554]
["bitfinex","BTCUSD",1769395202898,0.01139588,87751.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395203289,0.01139601,87750.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395203470,0.01139588,87751.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395203686,0.01139562,87753.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395203890,0.01139588,87751.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395204246,0.01139614,87749.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395204446,0.01139601,87750.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395205253,0.39477473,87751.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395205477,0.01139614,87749.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395205675,0.01139549,87754.0,87740.0,0.63811364]
["bitfinex","BTCUSD",1769395205891,0.01139562,87753.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395206091,0.01139575,87752.0,87739.0,0.02286678]
["bitfinex","BTCUSD",1769395206433,0.01139549,87754.0,87739.0,0.02286678]
["bitfinex","BTCUSD",1769395206607,0.01139575,87752.0,87739.0,0.02286678]
["bitfinex","BTCUSD",1769395206806,0.01139588,87751.0,87739.0,0.02286678]
["bitfinex","BTCUSD",1769395207617,0.01139614,87749.0,87739.0,0.02286678]
["bitfinex","BTCUSD",1769395207822,0.01139601,87750.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395208020,0.01139588,87751.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395208180,0.01139614,87749.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395208567,0.01139627,87748.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395209225,0.01139614,87749.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395209381,0.01139627,87748.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395209604,0.01139614,87749.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395209819,0.01139601,87750.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395210229,0.0113951,87757.0,87740.0,0.39954599]
["bitfinex","BTCUSD",1769395210479,0.11392686,87754.0,87740.0,0.39954599]
["bitfinex","BTCUSD",1769395210689,0.01139523,87756.0,87740.0,1.03765963]
["bitfinex","BTCUSD",1769395210901,0.11392369,87754.0,87740.0,1.03765963]
["bitfinex","BTCUSD",1769395211104,0.01139562,87753.0,87740.0,0.39954599]
["bitfinex","BTCUSD",1769395211420,0.06837538,87751.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395211641,0.01139614,87749.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395212125,0.01139627,87748.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395212507,0.39477473,87749.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395212708,0.0113964,87747.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395212905,0.406171,87748.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395213800,0.39477473,87748.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395214197,0.18643536,87755.0,87739.0,0.39961789]
["bitfinex","BTCUSD",1769395214399,0.11394271,87754.0,87740.0,0.11892922]
["bitfinex","BTCUSD",1769395214627,0.11394271,87753.0,87740.0,0.51847521]
["bitfinex","BTCUSD",1769395214837,0.11394271,87752.0,87740.0,0.51847521]
["bitfinex","BTCUSD",1769395215045,0.18643536,87755.0,87740.0,0.51847521]
["bitfinex","BTCUSD",1769395215235,0.11394101,87754.0,87740.0,0.63811364]
["bitfinex","BTCUSD",1769395215408,0.11394101,87753.0,87740.0,0.63811364]
["bitfinex","BTCUSD",1769395215626,0.17508,87754.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395215828,0.11394389,87753.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395216012,0.17508,87754.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395216479,0.11394764,87753.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395216679,0.18647549,87754.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395216895,0.11394958,87753.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395217104,0.17508,87754.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395217279,0.11394957,87753.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395217555,0.17508,87754.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395217773,0.1139568,87753.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395217988,0.17508,87754.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395218187,0.11395691,87753.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395218371,0.17508,87754.0,87741.0,0.11892922]
["bitfinex","BTCUSD",1769395218583,0.17508,87754.0,87739.0,7.19e-05]
["bitfinex","BTCUSD",1769395218584,0.20563493,87771.0,87754.0,0.00039997]
["bitfinex","BTCUSD",1769395218793,0.11395503,87770.0,87761.0,0.41528085]
["bitfinex","BTCUSD",1769395218978,0.11395503,87769.0,87763.0,0.53196621]
["bitfinex","BTCUSD",1769395219190,9.44e-05,87771.0,87763.0,0.53196621]
["bitfinex","BTCUSD",1769395219518,9.44e-05,87771.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769395219723,9.44e-05,87771.0,87737.0,0.0004]
["bitfinex","BTCUSD",1769395219724,9.44e-05,87771.0,87750.0,0.63811364]
["bitfinex","BTCUSD",1769395219931,9.44e-05,87771.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769395220432,9.44e-05,87771.0,87756.0,0.11668536]
["bitfinex","BTCUSD",1769395220629,9.44e-05,87771.0,87761.0,0.11668536]
["bitfinex","BTCUSD",1769395221067,9.44e-05,87771.0,87761.0,0.41528085]
["bitfinex","BTCUSD",1769395221291,0.01148768,87771.0,87762.0,0.11668536]
["bitfinex","BTCUSD",1769395222021,9.44e-05,87771.0,87762.0,0.11668536]
["bitfinex","BTCUSD",1769395222436,0.01139211,87780.0,87766.0,0.11668536]
["bitfinex","BTCUSD",1769395222654,0.30165987,87782.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769395222655,0.01139198,87781.0,87771.0,0.05965525]
["bitfinex","BTCUSD",1769395222864,0.01139198,87781.0,87771.0,0.00262671]
["bitfinex","BTCUSD",1769395222865,0.01139211,87780.0,87771.0,0.00262671]
["bitfinex","BTCUSD",1769395223193,0.01139198,87781.0,87770.0,0.41528085]
["bitfinex","BTCUSD",1769395223393,0.2447,87782.0,87770.0,0.63811364]
["bitfinex","BTCUSD",1769395223598,0.24484069,87782.0,87772.0,0.35825296]
["bitfinex","BTCUSD",1769395223806,0.24484069,87782.0,87772.0,0.41791043]
["bitfinex","BTCUSD",1769395224027,0.24484069,87782.0,87772.0,0.36088254]
["bitfinex","BTCUSD",1769395224237,0.25623254,87782.0,87772.0,0.36088254]
["bitfinex","BTCUSD",1769395224620,0.24484069,87782.0,87772.0,0.36088254]
["bitfinex","BTCUSD",1769395225156,0.25623254,87782.0,87772.0,0.36088254]
["bitfinex","BTCUSD",1769395225362,0.01139237,87778.0,87761.0,0.41528085]
["bitfinex","BTCUSD",1769395225571,0.01139276,87775.0,87747.0,0.53196621]
["bitfinex","BTCUSD",1769395225769,0.01139302,87773.0,87749.0,0.01156244]
["bitfinex","BTCUSD",1769395225913,0.11449993,87774.0,87753.0,0.41528085]
["bitfinex","BTCUSD",1769395226141,0.11449993,87774.0,87756.0,0.53196621]
["bitfinex","BTCUSD",1769395226345,0.11449993,87774.0,87760.0,0.63811364]
["bitfinex","BTCUSD",1769395226546,0.12589282,87774.0,87760.0,0.63811364]
["bitfinex","BTCUSD",1769395226996,0.11449993,87774.0,87760.0,0.63811364]
["bitfinex","BTCUSD",1769395227857,0.01139302,87773.0,87760.0,0.63811364]
["bitfinex","BTCUSD",1769395227993,0.12589282,87774.0,87760.0,0.63811364]
["bitfinex","BTCUSD",1769395228193,0.22797992,87782.0,87762.0,0.11668536]
["bitfinex","BTCUSD",1769395228194,0.01153254,87782.0,87762.0,0.11668536]
["bitfinex","BTCUSD",1769395228424,0.01139198,87781.0,87764.0,0.11668536]
["bitfinex","BTCUSD",1769395228633,0.01139211,87780.0,87770.0,0.63811364]
["bitfinex","BTCUSD",1769395228834,0.01139211,87780.0,87769.0,0.41528085]
["bitfinex","BTCUSD",1769395229161,0.01139211,87780.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769395229162,0.00014069,87782.0,87773.0,0.41528085]
["bitfinex","BTCUSD",1769395229363,0.00014069,87782.0,87774.0,0.41528085]
["bitfinex","BTCUSD",1769395229566,0.00014069,87782.0,87774.0,0.11668536]
["bitfinex","BTCUSD",1769395229777,0.00014069,87782.0,87775.0,0.41528085]
["bitfinex","BTCUSD",1769395231401,0.00014069,87782.0,87774.0,0.11668536]
["bitfinex","BTCUSD",1769395231544,0.00014069,87782.0,87774.0,0.53196621]
["bitfinex","BTCUSD",1769395233443,0.01153254,87782.0,87774.0,0.53196621]
["bitfinex","BTCUSD",1769395233679,0.00014069,87782.0,87774.0,0.53196621]
["bitfinex","BTCUSD",1769395236293,0.01139068,87791.0,87777.0,0.39972354]
["bitfinex","BTCUSD",1769395236522,0.00011221,87791.0,87779.0,0.39972354]
["bitfinex","BTCUSD",1769395237093,0.00011221,87791.0,87779.0,0.12742349]
["bitfinex","BTCUSD",1769395237438,0.00011221,87791.0,87780.0,0.39972354]
["bitfinex","BTCUSD",1769395238318,0.01139017,87795.0,87781.0,0.12742349]
["bitfinex","BTCUSD",1769395238536,0.0113903,87794.0,87781.0,0.1275357]
["bitfinex","BTCUSD",1769395238743,0.01139004,87796.0,87781.0,0.1275357]
["bitfinex","BTCUSD",1769395238929,0.59163586,87800.0,87781.0,0.1275357]
["bitfinex","BTCUSD",1769395239131,0.59163586,87800.0,87782.0,0.12742349]
["bitfinex","BTCUSD",1769395239556,0.16188389,87800.0,87790.0,0.63811364]
["bitfinex","BTCUSD",1769395239768,0.16188389,87800.0,87788.0,0.12742349]
["bitfinex","BTCUSD",1769395240400,0.17327341,87800.0,87788.0,0.12742349]
["bitfinex","BTCUSD",1769395240779,0.16188389,87800.0,87788.0,0.12742349]
["bitfinex","BTCUSD",1769395241692,0.16188389,87800.0,87790.0,0.6141292]
["bitfinex","BTCUSD",1769395241890,0.01138991,87797.0,87788.0,0.12742349]
["bitfinex","BTCUSD",1769395242308,0.0113903,87794.0,87782.0,0.0001372]
["bitfinex","BTCUSD",1769395242514,0.01139055,87792.0,87782.0,0.12756069]
["bitfinex","BTCUSD",1769395242895,0.01139068,87791.0,87782.0,0.12756069]
["bitfinex","BTCUSD",1769395243730,0.01139055,87792.0,87782.0,0.12756069]
["bitfinex","BTCUSD",1769395243930,0.01139068,87791.0,87782.0,0.12756069]
["bitfinex","BTCUSD",1769395244660,0.01139081,87790.0,87782.0,0.12756069]
["bitfinex","BTCUSD",1769395244957,0.01139068,87791.0,87782.0,0.12756069]
["bitfinex","BTCUSD",1769395245419,0.01139055,87792.0,87783.0,0.02123669]
["bitfinex","BTCUSD",1769395245624,0.01139068,87791.0,87783.0,0.02123669]
["bitfinex","BTCUSD",1769395246000,0.01139081,87790.0,87783.0,0.02123669]
["bitfinex","BTCUSD",1769395246231,0.01139094,87789.0,87783.0,0.02123669]
["bitfinex","BTCUSD",1769395246363,0.01139055,87792.0,87781.0,0.00011221]
["bitfinex","BTCUSD",1769395246364,0.01139107,87788.0,87781.0,0.00011221]
["bitfinex","BTCUSD",1769395246583,0.01139237,87778.0,87763.0,0.12742349]
["bitfinex","BTCUSD",1769395246802,0.05696321,87776.0,87772.0,0.00031029]
["bitfinex","BTCUSD",1769395247001,0.41836245,87774.0,87757.0,0.12742349]
["bitfinex","BTCUSD",1769395247208,0.41850306,87774.0,87757.0,0.12742349]
["bitfinex","BTCUSD",1769395247442,0.42989595,87774.0,87758.0,0.39972354]
["bitfinex","BTCUSD",1769395247648,0.41850306,87774.0,87760.0,0.6375292]
["bitfinex","BTCUSD",1769395248094,0.00014061,87774.0,87760.0,0.6375292]
["bitfinex","BTCUSD",1769395248240,0.00014061,87774.0,87761.0,0.39972354]
["bitfinex","BTCUSD",1769395249082,0.00014061,87774.0,87762.0,0.01142286]
["bitfinex","BTCUSD",1769395250626,0.01139302,87773.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1769395250945,0.01139315,87772.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1769395251132,0.01139328,87771.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1769395251320,0.01139341,87770.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1769395251555,0.01139328,87771.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1769395251746,0.00014061,87774.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1769395251944,0.01139328,87771.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1769395252144,0.01139315,87772.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1769395252351,0.01139328,87771.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1769395252993,0.01139302,87773.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1769395253264,0.01139328,87771.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1769395253468,0.01139341,87770.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1769395253714,0.01139445,87762.0,87752.0,0.0001696]
["bitfinex","BTCUSD",1769395253915,0.0113951,87757.0,87752.0,0.0001696]
["bitfinex","BTCUSD",1769395254141,0.01139536,87755.0,87752.0,0.0001696]
["bitfinex","BTCUSD",1769395254342,0.42975794,87754.0,87749.0,0.04556]
["bitfinex","BTCUSD",1769395254561,0.41836245,87754.0,87742.0,0.0001696]
["bitfinex","BTCUSD",1769395256074,0.41836245,87754.0,87740.0,0.6375292]
["bitfinex","BTCUSD",1769395256284,0.41836245,87754.0,87740.0,0.76495269]
["bitfinex","BTCUSD",1769395257301,0.01139562,87753.0,87740.0,0.76495269]
["bitfinex","BTCUSD",1769395257710,0.42975794,87754.0,87740.0,0.76495269]
["bitfinex","BTCUSD",1769395258083,0.01139562,87753.0,87740.0,0.76495269]
["bitfinex","BTCUSD",1769395258456,0.42975794,87754.0,87740.0,0.76495269]
["bitfinex","BTCUSD",1769395258457,0.11837326,87754.0,87740.0,0.76495269]
["bitfinex","BTCUSD",1769395259395,0.01139575,87752.0,87740.0,0.76495269]
["bitfinex","BTCUSD",1769395259595,0.01139588,87751.0,87740.0,0.76495269]
["bitfinex","BTCUSD",1769395259896,0.01139601,87750.0,87737.0,0.0004]
["bitfinex","BTCUSD",1769395260147,0.01139614,87749.0,87737.0,0.0004]
["bitfinex","BTCUSD",1769395260344,0.01139601,87750.0,87737.0,0.0004]
["bitfinex","BTCUSD",1769395260519,0.01139614,87749.0,87737.0,0.0004]
["bitfinex","BTCUSD",1769395260723,0.46836245,87754.0,87739.0,0.6375292]
["bitfinex","BTCUSD",1769395260927,0.01139588,87751.0,87739.0,0.76495269]
["bitfinex","BTCUSD",1769395261503,0.47975794,87754.0,87739.0,0.76495269]
["bitfinex","BTCUSD",1769395261707,0.01139575,87752.0,87740.0,0.13989182]
["bitfinex","BTCUSD",1769395262181,0.01139588,87751.0,87740.0,0.13989182]
["bitfinex","BTCUSD",1769395262359,0.01139588,87751.0,87740.0,0.12742349]
["bitfinex","BTCUSD",1769395262360,0.01139601,87750.0,87740.0,0.12742349]
["bitfinex","BTCUSD",1769395262557,0.05,87754.0,87740.0,0.12742349]
["bitfinex","BTCUSD",1769395262759,0.05,87754.0,87742.0,0.12742349]
["bitfinex","BTCUSD",1769395262941,0.05,87754.0,87743.0,0.1399049]
["bitfinex","BTCUSD",1769395263143,0.06139549,87754.0,87743.0,0.1399049]
["bitfinex","BTCUSD",1769395263467,0.06139549,87754.0,87743.0,0.12742349]
["bitfinex","BTCUSD",1769395263644,0.01139588,87751.0,87737.0,0.12129069]
["bitfinex","BTCUSD",1769395263871,0.01139562,87753.0,87740.0,0.6375292]
["bitfinex","BTCUSD",1769395264298,0.06139549,87754.0,87740.0,0.6375292]
["bitfinex","BTCUSD",1769395264299,0.05,87754.0,87740.0,0.6375292]
["bitfinex","BTCUSD",1769395264501,0.01139588,87751.0,87740.0,0.6375292]
["bitfinex","BTCUSD",1769395264836,0.01139575,87752.0,87740.0,0.6375292]
["bitfinex","BTCUSD",1769395264961,0.01139562,87753.0,87740.0,0.6375292]
["bitfinex","BTCUSD",1769395265162,0.01139575,87752.0,87740.0,0.6375292]
["bitfinex","BTCUSD",1769395265416,0.01139562,87753.0,87740.0,0.6375292]
["bitfinex","BTCUSD",1769395265907,0.07123669,87754.0,87741.0,0.12089069]
["bitfinex","BTCUSD",1769395267997,0.07123669,87754.0,87742.0,0.13355914]
["bitfinex","BTCUSD",1769395269163,0.05,87754.0,87742.0,0.01266845]
["bitfinex","BTCUSD",1769395269460,0.05,87754.0,87741.0,0.01266845]
["bitfinex","BTCUSD",1769395269805,0.05,87754.0,87743.0,0.12089069]
["bitfinex","BTCUSD",1769395270008,0.05,87754.0,87745.0,0.12089069]
["bitfinex","BTCUSD",1769395270220,0.05,87754.0,87746.0,0.01293115]
["bitfinex","BTCUSD",1769395271090,0.01139497,87758.0,87746.0,0.01293115]
["bitfinex","BTCUSD",1769395271311,0.01139484,87759.0,87747.0,0.12089069]
["bitfinex","BTCUSD",1769395271489,0.0113951,87757.0,87747.0,0.12089069]
["bitfinex","BTCUSD",1769395271737,0.01139536,87755.0,87747.0,0.11146027]
["bitfinex","BTCUSD",1769395271962,0.01139523,87756.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395272286,0.0113951,87757.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395272484,0.42805949,87756.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395272686,0.02123669,87755.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395273659,0.39542757,87756.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395275251,0.4068228,87756.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395275462,0.39542757,87756.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395275618,0.01139549,87754.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395275823,0.02123669,87753.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395276438,0.39542757,87756.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395276439,0.03263205,87755.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395276641,0.01139549,87754.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395276862,0.02123669,87753.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395277083,0.03263231,87753.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395277483,0.02123669,87753.0,87743.0,0.01306291]
["bitfinex","BTCUSD",1769395277742,0.01139601,87750.0,87742.0,0.12089069]
["bitfinex","BTCUSD",1769395277924,0.01139614,87749.0,87742.0,0.12089069]
["bitfinex","BTCUSD",1769395278101,0.03263283,87749.0,87742.0,0.12089069]
["bitfinex","BTCUSD",1769395278506,0.01139627,87748.0,87742.0,0.12089069]
["bitfinex","BTCUSD",1769395278713,0.02123669,87749.0,87742.0,0.12089069]
["bitfinex","BTCUSD",1769395278956,0.01139627,87748.0,87738.0,0.0004]
["bitfinex","BTCUSD",1769395279172,0.0326327,87750.0,87738.0,0.0004]
["bitfinex","BTCUSD",1769395280149,0.0326327,87750.0,87738.0,0.12979489]
["bitfinex","BTCUSD",1769395280544,0.01139627,87748.0,87738.0,0.12979489]
["bitfinex","BTCUSD",1769395280751,0.01139614,87749.0,87738.0,0.12979489]
["bitfinex","BTCUSD",1769395281181,0.05698138,87748.0,87738.0,0.12979489]
["bitfinex","BTCUSD",1769395281383,0.01139653,87746.0,87738.0,0.12979489]
["bitfinex","BTCUSD",1769395281590,0.03263296,87748.0,87738.0,0.12979489]
["bitfinex","BTCUSD",1769395281834,0.0113964,87747.0,87738.0,0.12979489]
["bitfinex","BTCUSD",1769395282016,0.01139705,87742.0,87735.0,8.16e-05]
["bitfinex","BTCUSD",1769395282228,0.01139718,87741.0,87735.0,8.16e-05]
["bitfinex","BTCUSD",1769395282448,0.01139744,87739.0,87725.0,0.39058844]
["bitfinex","BTCUSD",1769395282654,0.01139808,87734.0,87724.0,0.17539489]
["bitfinex","BTCUSD",1769395282864,0.42471229,87735.0,87724.0,0.17539489]
["bitfinex","BTCUSD",1769395283309,0.01139769,87737.0,87724.0,0.17539489]
["bitfinex","BTCUSD",1769395283724,0.01139757,87738.0,87724.0,0.17539489]
["bitfinex","BTCUSD",1769395283929,0.01139731,87740.0,87724.0,0.17539489]
["bitfinex","BTCUSD",1769395284281,0.52654782,87741.0,87724.0,0.046]
["bitfinex","BTCUSD",1769395284521,0.52654782,87741.0,87725.0,0.12939489]
["bitfinex","BTCUSD",1769395284522,0.43618955,87741.0,87725.0,0.12939489]
["bitfinex","BTCUSD",1769395284727,0.01139731,87740.0,87726.0,0.12986719]
["bitfinex","BTCUSD",1769395284929,0.43618955,87741.0,87726.0,0.12986719]
["bitfinex","BTCUSD",1769395285303,0.42479237,87741.0,87726.0,0.12986719]
["bitfinex","BTCUSD",1769395285515,8.008e-05,87741.0,87727.0,0.12939489]
["bitfinex","BTCUSD",1769395285721,8.008e-05,87741.0,87729.0,0.12939489]
["bitfinex","BTCUSD",1769395285897,8.008e-05,87741.0,87730.0,0.63813351]
["bitfinex","BTCUSD",1769395286103,8.008e-05,87741.0,87730.0,0.76692409]
["bitfinex","BTCUSD",1769395286530,0.01147726,87741.0,87730.0,0.76692409]
["bitfinex","BTCUSD",1769395286728,0.01139731,87740.0,87730.0,0.12939489]
["bitfinex","BTCUSD",1769395286961,8.008e-05,87741.0,87730.0,0.12939489]
["bitfinex","BTCUSD",1769395290999,8.008e-05,87741.0,87731.0,0.12939489]
["bitfinex","BTCUSD",1769395291778,8.008e-05,87741.0,87731.0,0.39058844]
["bitfinex","BTCUSD",1769395291976,8.008e-05,87741.0,87733.0,0.12939489]
["bitfinex","BTCUSD",1769395292796,8.008e-05,87741.0,87734.0,0.12939489]
["bitfinex","BTCUSD",1769395292995,8.008e-05,87741.0,87735.0,0.12939489]
["bitfinex","BTCUSD",1769395294654,0.36674532,87752.0,87735.0,0.12939489]
["bitfinex","BTCUSD",1769395294869,0.11380604,87751.0,87735.0,0.129864]
["bitfinex","BTCUSD",1769395295022,0.36674532,87752.0,87735.0,0.129864]
["bitfinex","BTCUSD",1769395295227,0.12520192,87751.0,87735.0,0.129864]
["bitfinex","BTCUSD",1769395295430,0.36674532,87752.0,87735.0,0.129864]
["bitfinex","BTCUSD",1769395295633,0.11380612,87751.0,87735.0,0.129864]
["bitfinex","BTCUSD",1769395295838,0.01139549,87754.0,87744.0,0.12153125]
["bitfinex","BTCUSD",1769395296043,0.1138046,87753.0,87744.0,0.12153125]
["bitfinex","BTCUSD",1769395296268,0.01139549,87754.0,87744.0,0.12153125]
["bitfinex","BTCUSD",1769395296269,0.1138046,87752.0,87744.0,0.12057942]
["bitfinex","BTCUSD",1769395296484,0.01139549,87754.0,87744.0,0.12057942]
["bitfinex","BTCUSD",1769395296657,0.11380675,87753.0,87744.0,0.12057942]
["bitfinex","BTCUSD",1769395296861,0.17508,87755.0,87744.0,0.12057942]
["bitfinex","BTCUSD",1769395297047,0.11380489,87754.0,87744.0,0.12057942]
["bitfinex","BTCUSD",1769395297403,0.17508,87755.0,87744.0,0.12057942]
["bitfinex","BTCUSD",1769395297624,0.17508,87755.0,87744.0,0.12022538]
["bitfinex","BTCUSD",1769395298504,0.01139445,87762.0,87747.0,0.40034158]
["bitfinex","BTCUSD",1769395298662,0.2447,87763.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395298874,0.12519827,87762.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395299082,0.01139445,87762.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395299453,0.0113951,87757.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395299592,0.01139471,87760.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395299795,0.03263153,87759.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395300382,0.0113951,87757.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395300586,0.02123669,87756.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395300924,0.01139497,87758.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395301138,0.01039497,87758.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395301543,0.01139497,87758.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395301742,0.03263153,87759.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395301743,0.08960574,87759.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395302123,0.0113951,87757.0,87748.0,0.12064474]
["bitfinex","BTCUSD",1769395302308,0.03263192,87756.0,87748.0,0.12054474]
["bitfinex","BTCUSD",1769395302770,0.01139536,87755.0,87742.0,0.40034158]
["bitfinex","BTCUSD",1769395302974,0.02123669,87754.0,87743.0,0.12064474]
["bitfinex","BTCUSD",1769395303198,0.02123669,87755.0,87743.0,0.12064474]
["bitfinex","BTCUSD",1769395303772,0.02123669,87757.0,87743.0,0.40034158]
["bitfinex","BTCUSD",1769395303977,0.02123669,87756.0,87744.0,0.12064474]
["bitfinex","BTCUSD",1769395304715,0.01485074,87759.0,87744.0,0.12064474]
["bitfinex","BTCUSD",1769395305286,0.02123669,87758.0,87745.0,0.12064474]
["bitfinex","BTCUSD",1769395305489,0.03245408,87759.0,87745.0,0.12064474]
["bitfinex","BTCUSD",1769395305688,0.01139497,87758.0,87745.0,0.12054474]
["bitfinex","BTCUSD",1769395305888,0.03245408,87759.0,87745.0,0.12054474]
["bitfinex","BTCUSD",1769395306964,0.03245408,87759.0,87745.0,0.11944726]
["bitfinex","BTCUSD",1769395307164,0.02105924,87759.0,87745.0,0.11840274]
["bitfinex","BTCUSD",1769395307398,0.01139497,87758.0,87745.0,0.11840274]
["bitfinex","BTCUSD",1769395307717,0.01139523,87756.0,87745.0,0.11840274]
["bitfinex","BTCUSD",1769395307879,0.02123669,87755.0,87745.0,0.11840274]
["bitfinex","BTCUSD",1769395308700,0.03263192,87756.0,87745.0,0.1196746]
["bitfinex","BTCUSD",1769395309151,0.01139536,87755.0,87745.0,0.1196746]
["bitfinex","BTCUSD",1769395309467,0.02123669,87754.0,87746.0,0.00153619]
["bitfinex","BTCUSD",1769395309667,0.01139523,87756.0,87746.0,0.00153619]
["bitfinex","BTCUSD",1769395309668,0.03263205,87755.0,87746.0,0.00153619]
["bitfinex","BTCUSD",1769395309873,0.02123669,87755.0,87741.0,0.00166842]
["bitfinex","BTCUSD",1769395310071,0.02123669,87755.0,87741.0,0.12231316]
["bitfinex","BTCUSD",1769395310290,0.02123669,87755.0,87741.0,0.12205871]
["bitfinex","BTCUSD",1769395310489,0.41142399,87756.0,87741.0,0.12190427]
["bitfinex","BTCUSD",1769395310633,0.01139523,87756.0,87741.0,0.12190427]
["bitfinex","BTCUSD",1769395311031,0.02164558,87755.0,87741.0,0.12190427]
["bitfinex","BTCUSD",1769395311271,0.01139497,87758.0,87741.0,0.12190427]
["bitfinex","BTCUSD",1769395311963,0.0113951,87757.0,87741.0,0.12190427]
["bitfinex","BTCUSD",1769395312330,0.40002876,87760.0,87743.0,0.40034158]
["bitfinex","BTCUSD",1769395312532,0.01139445,87762.0,87745.0,0.40034158]
["bitfinex","BTCUSD",1769395312759,0.14684969,87761.0,87747.0,0.12064474]
["bitfinex","BTCUSD",1769395312960,0.02164558,87761.0,87747.0,0.12064474]
["bitfinex","BTCUSD",1769395313563,0.02164558,87762.0,87747.0,0.12064474]
["bitfinex","BTCUSD",1769395313770,0.11381336,87761.0,87747.0,0.12064474]
["bitfinex","BTCUSD",1769395313980,0.41142269,87766.0,87750.0,0.63820525]
["bitfinex","BTCUSD",1769395313981,0.02164558,87760.0,87750.0,0.63820525]
["bitfinex","BTCUSD",1769395314187,0.0330399,87763.0,87751.0,0.12016087]
["bitfinex","BTCUSD",1769395314388,0.12521099,87762.0,87751.0,0.11730955]
["bitfinex","BTCUSD",1769395314590,0.02164558,87761.0,87751.0,0.11494136]
["bitfinex","BTCUSD",1769395314790,0.01139523,87756.0,87740.0,0.63820525]
["bitfinex","BTCUSD",1769395315027,0.01139562,87753.0,87742.0,0.12064474]
["bitfinex","BTCUSD",1769395315239,0.01139588,87751.0,87740.0,0.63820525]
["bitfinex","BTCUSD",1769395315443,0.01139588,87751.0,87735.0,0.52145543]
["bitfinex","BTCUSD",1769395315574,0.01139588,87751.0,87735.0,0.40081069]
["bitfinex","BTCUSD",1769395315783,0.01139692,87743.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395316003,0.01139731,87740.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395316205,0.01139757,87738.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395316454,0.01139744,87739.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395316749,0.01139757,87738.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395317642,0.01139718,87741.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395318052,0.01139731,87740.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395318551,0.01139744,87739.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395318748,0.06838342,87741.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395319013,0.01139731,87740.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395319215,0.01139718,87741.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395319383,0.01139705,87742.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395319586,0.01139718,87741.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395320200,0.4570136,87743.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395320201,0.40002876,87743.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395320549,0.01139705,87742.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395320720,0.01139731,87740.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395320941,0.01139718,87741.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395321148,0.45701349,87743.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395321149,0.01139692,87743.0,87735.0,0.00046911]
["bitfinex","BTCUSD",1769395321428,0.01139692,87743.0,87735.0,1.61e-06]
["bitfinex","BTCUSD",1769395321663,0.01139705,87742.0,87735.0,1.61e-06]
["bitfinex","BTCUSD",1769395321858,0.01139731,87740.0,87735.0,1.61e-06]
["bitfinex","BTCUSD",1769395322390,0.01139744,87739.0,87735.0,1.61e-06]
["bitfinex","BTCUSD",1769395322893,0.19190904,87738.0,87735.0,1.61e-06]
["bitfinex","BTCUSD",1769395323110,0.06838547,87738.0,87735.0,1.61e-06]
["bitfinex","BTCUSD",1769395323841,0.01139757,87738.0,87735.0,1.61e-06]
["bitfinex","BTCUSD",1769395324079,0.57789742,87736.0,87735.0,1.61e-06]
["bitfinex","BTCUSD",1769395325220,0.52090828,87736.0,87735.0,1.61e-06]
["bitfinex","BTCUSD",1769395326037,0.57789742,87736.0,87735.0,1.61e-06]
["bitfinex","BTCUSD",1769395326480,0.40472664,87736.0,87735.0,1.61e-06]
["bitfinex","BTCUSD",1769395326784,0.50365131,87736.0,87735.0,1.61e-06]
["bitfinex","BTCUSD",1769395327205,0.50365131,87736.0,87724.0,0.0004]
["bitfinex","BTCUSD",1769395327206,0.41508992,87727.0,87724.0,0.0004]
["bitfinex","BTCUSD",1769395327408,0.41555898,87727.0,87720.0,0.0004]
["bitfinex","BTCUSD",1769395327619,0.01139912,87726.0,87720.0,0.00028203]
["bitfinex","BTCUSD",1769395327767,0.01139912,87726.0,87702.0,0.3931505]
["bitfinex","BTCUSD",1769395327768,0.01140042,87716.0,87702.0,0.3931505]
["bitfinex","BTCUSD",1769395327967,0.01140042,87716.0,87704.0,0.12721417]
["bitfinex","BTCUSD",1769395328472,0.01140029,87717.0,87705.0,0.3931505]
["bitfinex","BTCUSD",1769395328676,0.01140068,87714.0,87705.0,0.39281254]
["bitfinex","BTCUSD",1769395329064,0.01140003,87719.0,87705.0,0.39281254]
["bitfinex","BTCUSD",1769395329264,0.01140055,87715.0,87705.0,0.39281254]
["bitfinex","BTCUSD",1769395329668,0.01140003,87719.0,87705.0,0.39281254]
["bitfinex","BTCUSD",1769395329880,0.01140029,87717.0,87705.0,0.39281254]
["bitfinex","BTCUSD",1769395330226,0.01140029,87717.0,87705.0,0.12721417]
["bitfinex","BTCUSD",1769395330384,0.01140029,87717.0,87706.0,0.3931505]
["bitfinex","BTCUSD",1769395330789,0.22798523,87725.0,87706.0,0.3931505]
["bitfinex","BTCUSD",1769395330790,0.0113999,87720.0,87707.0,0.12721417]
["bitfinex","BTCUSD",1769395330991,0.01139964,87722.0,87708.0,0.12721417]
["bitfinex","BTCUSD",1769395331191,0.01139964,87722.0,87709.0,0.3931505]
["bitfinex","BTCUSD",1769395331371,0.01139964,87722.0,87709.0,0.52036467]
["bitfinex","BTCUSD",1769395331585,0.01139925,87725.0,87709.0,0.3931505]
["bitfinex","BTCUSD",1769395331788,0.01139964,87722.0,87710.0,0.12721417]
["bitfinex","BTCUSD",1769395331992,0.01139977,87721.0,87710.0,0.12721417]
["bitfinex","BTCUSD",1769395332191,0.01139951,87723.0,87710.0,0.12721417]
["bitfinex","BTCUSD",1769395333021,0.02164558,87724.0,87710.0,0.12721417]
["bitfinex","BTCUSD",1769395333598,0.02164558,87724.0,87710.0,0.3931505]
["bitfinex","BTCUSD",1769395333803,0.02164558,87724.0,87711.0,0.12721417]
["bitfinex","BTCUSD",1769395334050,0.02164558,87725.0,87711.0,0.12721417]
["bitfinex","BTCUSD",1769395334443,0.17508,87729.0,87713.0,0.12721417]
["bitfinex","BTCUSD",1769395334620,0.17508,87729.0,87714.0,0.12721417]
["bitfinex","BTCUSD",1769395334824,0.01139899,87727.0,87714.0,0.12653767]
["bitfinex","BTCUSD",1769395335031,0.01139886,87728.0,87714.0,0.12653767]
["bitfinex","BTCUSD",1769395335438,0.17508,87729.0,87714.0,0.12653767]
["bitfinex","BTCUSD",1769395335644,0.18647873,87729.0,87714.0,0.12653767]
["bitfinex","BTCUSD",1769395336491,0.01139886,87728.0,87714.0,0.12653767]
["bitfinex","BTCUSD",1769395336991,0.01139873,87729.0,87714.0,0.12653767]
["bitfinex","BTCUSD",1769395337201,0.01139899,87727.0,87714.0,0.12281626]
["bitfinex","BTCUSD",1769395337324,0.01139886,87728.0,87714.0,0.11875516]
["bitfinex","BTCUSD",1769395337529,0.01139886,87728.0,87714.0,0.11469262]
["bitfinex","BTCUSD",1769395337736,0.01139886,87728.0,87714.0,0.11096736]
["bitfinex","BTCUSD",1769395338091,0.01139899,87727.0,87714.0,0.10554664]
["bitfinex","BTCUSD",1769395338428,0.01139873,87729.0,87714.0,0.10317427]
["bitfinex","BTCUSD",1769395338630,0.01139873,87729.0,87714.0,0.0966864]
["bitfinex","BTCUSD",1769395338743,0.01139873,87729.0,87714.0,0.09019651]
["bitfinex","BTCUSD",1769395338947,0.0113986,87730.0,87714.0,0.0837042]
["bitfinex","BTCUSD",1769395339186,0.05759104,87788.0,87714.0,0.09045756]
["bitfinex","BTCUSD",1769395339187,0.0001657,87741.0,87714.0,0.09045756]
["bitfinex","BTCUSD",1769395339387,0.01139744,87739.0,87730.0,0.63820525]
["bitfinex","BTCUSD",1769395339589,0.06854934,87741.0,87724.0,0.12171085]
["bitfinex","BTCUSD",1769395339590,0.01139782,87736.0,87724.0,0.12171085]
["bitfinex","BTCUSD",1769395339792,0.0113986,87730.0,87719.0,0.12171085]
["bitfinex","BTCUSD",1769395340034,0.0113986,87730.0,87714.0,0.12171085]
["bitfinex","BTCUSD",1769395340035,0.01139886,87728.0,87714.0,0.12171085]
["bitfinex","BTCUSD",1769395340372,0.01139925,87725.0,87714.0,0.12171085]
["bitfinex","BTCUSD",1769395340494,0.01139899,87727.0,87714.0,0.12171085]
["bitfinex","BTCUSD",1769395341118,0.12380029,87730.0,87714.0,0.12171085]
["bitfinex","BTCUSD",1769395341449,0.13519889,87730.0,87714.0,0.12171085]
["bitfinex","BTCUSD",1769395342209,0.01139873,87729.0,87714.0,0.12171085]
["bitfinex","BTCUSD",1769395342406,0.13519889,87730.0,87714.0,0.12171085]
["bitfinex","BTCUSD",1769395342616,0.12380029,87730.0,87714.0,0.12171085]
["bitfinex","BTCUSD",1769395342833,0.01139873,87729.0,87714.0,0.12171085]
["bitfinex","BTCUSD",1769395343053,0.4005359,87732.0,87714.0,0.12171085]
["bitfinex","BTCUSD",1769395343270,0.1351976,87740.0,87719.0,0.63820525]
["bitfinex","BTCUSD",1769395343473,0.12501606,87739.0,87722.0,0.43052182]
["bitfinex","BTCUSD",1769395343677,0.41193321,87740.0,87723.0,0.12171085]
["bitfinex","BTCUSD",1769395343874,0.01139744,87739.0,87723.0,0.12171085]
["bitfinex","BTCUSD",1769395344088,0.01139769,87737.0,87723.0,0.12171085]
["bitfinex","BTCUSD",1769395344290,0.01139782,87736.0,87723.0,0.12171085]
["bitfinex","BTCUSD",1769395344543,0.01139744,87739.0,87724.0,0.43052182]
["bitfinex","BTCUSD",1769395344714,0.01139744,87739.0,87724.0,0.40712182]
["bitfinex","BTCUSD",1769395344917,0.01139757,87738.0,87724.0,0.40712182]
["bitfinex","BTCUSD",1769395345391,0.4005359,87740.0,87724.0,0.40712182]
["bitfinex","BTCUSD",1769395345591,0.11369033,87739.0,87724.0,0.52883267]
["bitfinex","BTCUSD",1769395345771,0.11369033,87738.0,87724.0,0.52883267]
["bitfinex","BTCUSD",1769395346028,0.01139808,87734.0,87719.0,0.63820525]
["bitfinex","BTCUSD",1769395346239,0.01139808,87734.0,87719.0,0.7599161]
["bitfinex","BTCUSD",1769395347124,0.4005359,87729.0,87713.0,0.00046906]
["bitfinex","BTCUSD",1769395347346,0.12380029,87731.0,87714.0,0.55223267]
["bitfinex","BTCUSD",1769395347614,0.01139769,87737.0,87720.0,1.06872707]
["bitfinex","BTCUSD",1769395347821,0.12512284,87736.0,87720.0,1.19043792]
["bitfinex","BTCUSD",1769395348048,0.01139821,87733.0,87720.0,1.19043792]
["bitfinex","BTCUSD",1769395348258,0.01139808,87734.0,87720.0,1.19043792]
["bitfinex","BTCUSD",1769395348462,0.01139795,87735.0,87720.0,1.19043792]
["bitfinex","BTCUSD",1769395348674,0.01139769,87737.0,87720.0,1.19043792]
["bitfinex","BTCUSD",1769395348850,0.12514474,87736.0,87720.0,1.19043792]
["bitfinex","BTCUSD",1769395349078,0.12514487,87735.0,87720.0,1.19043792]
["bitfinex","BTCUSD",1769395349211,0.11375307,87734.0,87720.0,1.19043792]
["bitfinex","BTCUSD",1769395349424,0.11375307,87733.0,87720.0,1.19043792]
["bitfinex","BTCUSD",1769395349608,0.01139782,87736.0,87720.0,1.19043792]
["bitfinex","BTCUSD",1769395349822,0.11379519,87735.0,87720.0,1.19043792]
["bitfinex","BTCUSD",1769395350025,0.01139769,87737.0,87722.0,0.12171085]
["bitfinex","BTCUSD",1769395350248,0.11380714,87736.0,87722.0,0.12171085]
["bitfinex","BTCUSD",1769395350521,0.11380714,87735.0,87722.0,0.12171085]
["bitfinex","BTCUSD",1769395350778,0.13519773,87739.0,87722.0,0.12171085]
["bitfinex","BTCUSD",1769395350977,0.01139757,87738.0,87722.0,0.12171085]
["bitfinex","BTCUSD",1769395351181,0.01139769,87737.0,87722.0,0.12171085]
["bitfinex","BTCUSD",1769395351414,0.01139757,87738.0,87722.0,0.55223267]
["bitfinex","BTCUSD",1769395351601,0.01139782,87736.0,87722.0,0.12171085]
["bitfinex","BTCUSD",1769395351745,0.01139757,87738.0,87723.0,0.43052182]
["bitfinex","BTCUSD",1769395351952,0.01139757,87738.0,87724.0,0.12171085]
["bitfinex","BTCUSD",1769395352353,9.83e-05,87746.0,87729.0,0.43052182]
["bitfinex","BTCUSD",1769395352561,0.01149483,87746.0,87732.0,0.12171085]
["bitfinex","BTCUSD",1769395352783,0.01149483,87746.0,87728.0,0.63820525]
["bitfinex","BTCUSD",1769395352784,9.83e-05,87746.0,87730.0,0.12171085]
["bitfinex","BTCUSD",1769395353113,9.83e-05,87746.0,87732.0,0.55223267]
["bitfinex","BTCUSD",1769395353479,0.01139666,87745.0,87732.0,0.55223267]
["bitfinex","BTCUSD",1769395353679,9.83e-05,87746.0,87732.0,0.55223267]
["bitfinex","BTCUSD",1769395354355,9.83e-05,87746.0,87728.0,0.63820525]
["bitfinex","BTCUSD",1769395354737,9.83e-05,87746.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769395354933,9.83e-05,87746.0,87732.0,0.43992896]
["bitfinex","BTCUSD",1769395355122,9.83e-05,87746.0,87735.0,0.12056669]
["bitfinex","BTCUSD",1769395355322,9.83e-05,87746.0,87737.0,0.12056669]
["bitfinex","BTCUSD",1769395359118,9.83e-05,87746.0,87736.0,0.43992896]
["bitfinex","BTCUSD",1769395359926,9.83e-05,87746.0,87736.0,0.43962896]
["bitfinex","BTCUSD",1769395360712,0.01139549,87754.0,87738.0,0.43992896]
["bitfinex","BTCUSD",1769395360920,0.00457332,87751.0,87739.0,0.12056669]
["bitfinex","BTCUSD",1769395361136,0.01139575,87752.0,87739.0,0.12050121]
["bitfinex","BTCUSD",1769395361385,0.01139588,87751.0,87739.0,0.12050121]
["bitfinex","BTCUSD",1769395361588,0.01139497,87758.0,87740.0,1.1987009]
["bitfinex","BTCUSD",1769395361758,0.01139536,87755.0,87740.0,1.1987009]
["bitfinex","BTCUSD",1769395362135,0.63843035,87760.0,87732.0,0.12056669]
["bitfinex","BTCUSD",1769395362361,0.01139614,87749.0,87733.0,0.12056669]
["bitfinex","BTCUSD",1769395362507,0.63843035,87760.0,87739.0,0.63820525]
["bitfinex","BTCUSD",1769395362508,0.01139549,87754.0,87739.0,0.63820525]
["bitfinex","BTCUSD",1769395362701,0.01139536,87755.0,87741.0,0.12056669]
["bitfinex","BTCUSD",1769395362906,1.13326189,87760.0,87741.0,0.56049565]
["bitfinex","BTCUSD",1769395363108,0.14051071,87766.0,87750.0,0.63820525]
["bitfinex","BTCUSD",1769395363344,0.42646319,87766.0,87750.0,0.63820525]
["bitfinex","BTCUSD",1769395363552,0.12911678,87764.0,87750.0,0.63820525]
["bitfinex","BTCUSD",1769395363761,0.12911678,87764.0,87750.0,0.63810376]
["bitfinex","BTCUSD",1769395364324,0.01139341,87770.0,87751.0,0.43992896]
["bitfinex","BTCUSD",1769395364522,0.00014072,87770.0,87754.0,0.12056669]
["bitfinex","BTCUSD",1769395364727,0.01139354,87769.0,87755.0,0.43992896]
["bitfinex","BTCUSD",1769395364934,0.01139367,87768.0,87754.0,0.12056669]
["bitfinex","BTCUSD",1769395365140,0.01139432,87763.0,87754.0,0.12056669]
["bitfinex","BTCUSD",1769395365340,0.12911678,87769.0,87750.0,1.07803272]
["bitfinex","BTCUSD",1769395365541,0.00014072,87770.0,87753.0,0.12056669]
["bitfinex","BTCUSD",1769395365675,0.01153413,87770.0,87755.0,0.56049565]
["bitfinex","BTCUSD",1769395366076,0.01153413,87770.0,87750.0,0.63810376]
["bitfinex","BTCUSD",1769395366077,0.00014072,87770.0,87757.0,0.12056669]
["bitfinex","BTCUSD",1769395366304,0.00014072,87770.0,87750.0,0.12056669]
["bitfinex","BTCUSD",1769395366489,0.00014072,87770.0,87760.0,1.19859941]
["bitfinex","BTCUSD",1769395366671,0.00014072,87770.0,87760.0,0.56045565]
["bitfinex","BTCUSD",1769395368569,0.00014072,87770.0,87760.0,0.12052669]
["bitfinex","BTCUSD",1769395369882,0.00014072,87770.0,87762.0,0.12056669]
["bitfinex","BTCUSD",1769395370082,0.00014072,87770.0,87764.0,0.43992896]
["bitfinex","BTCUSD",1769395370248,0.00014072,87770.0,87766.0,0.12056669]
["bitfinex","BTCUSD",1769395370455,0.00014072,87770.0,87766.0,0.15584999]
["bitfinex","BTCUSD",1769395370668,0.00014072,87770.0,87761.0,0.56049565]
["bitfinex","BTCUSD",1769395370902,0.01139354,87769.0,87761.0,0.56049565]
["bitfinex","BTCUSD",1769395371132,0.01153413,87770.0,87760.0,0.63810376]
["bitfinex","BTCUSD",1769395371336,0.01153413,87770.0,87757.0,0.43992896]
["bitfinex","BTCUSD",1769395371568,0.01139354,87769.0,87757.0,0.43992896]
["bitfinex","BTCUSD",1769395372271,0.01153413,87770.0,87757.0,0.43992896]
["bitfinex","BTCUSD",1769395372815,0.00014072,87770.0,87760.0,0.63810376]
["bitfinex","BTCUSD",1769395373280,0.00014072,87770.0,87760.0,1.07803272]
["bitfinex","BTCUSD",1769395377754,0.00014072,87770.0,87762.0,0.43992896]
["bitfinex","BTCUSD",1769395378482,0.00014072,87770.0,87761.0,0.12056669]
["bitfinex","BTCUSD",1769395379341,0.00014072,87770.0,87761.0,0.13959832]
["bitfinex","BTCUSD",1769395379561,0.00014072,87770.0,87762.0,0.43992896]
["bitfinex","BTCUSD",1769395381098,0.00014072,87770.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769395381099,0.01139705,87742.0,87716.0,0.12056669]
["bitfinex","BTCUSD",1769395381296,0.63810376,87736.0,87710.0,0.17504]
["bitfinex","BTCUSD",1769395381498,0.63810376,87730.0,87713.0,0.43992896]
["bitfinex","BTCUSD",1769395381698,0.01139899,87727.0,87713.0,0.43992896]
["bitfinex","BTCUSD",1769395381900,0.01139912,87726.0,87713.0,0.43992896]
["bitfinex","BTCUSD",1769395382103,0.01139951,87723.0,87713.0,0.43992896]
["bitfinex","BTCUSD",1769395382256,0.06839535,87726.0,87713.0,0.43992896]
["bitfinex","BTCUSD",1769395382257,0.01139925,87725.0,87713.0,0.00046906]
["bitfinex","BTCUSD",1769395383145,0.01139912,87726.0,87713.0,0.00046906]
["bitfinex","BTCUSD",1769395383305,0.03418808,87725.0,87713.0,0.00046906]
["bitfinex","BTCUSD",1769395383482,0.03418808,87725.0,87714.0,0.49034584]
["bitfinex","BTCUSD",1769395383681,0.03418808,87725.0,87716.0,0.49034584]
["bitfinex","BTCUSD",1769395383896,0.03418808,87725.0,87717.0,0.02060141]
["bitfinex","BTCUSD",1769395384296,0.03418808,87725.0,87683.0,0.49034584]
["bitfinex","BTCUSD",1769395384297,0.06840985,87707.0,87683.0,0.49034584]
["bitfinex","BTCUSD",1769395384512,0.06840985,87707.0,87685.0,0.08252882]
["bitfinex","BTCUSD",1769395384513,0.14489725,87704.0,87685.0,0.08252882]
["bitfinex","BTCUSD",1769395384752,0.14489725,87704.0,87689.0,0.49034584]
["bitfinex","BTCUSD",1769395384753,0.01140224,87702.0,87689.0,0.49034584]
["bitfinex","BTCUSD",1769395384952,0.14489725,87704.0,87689.0,0.49034584]
["bitfinex","BTCUSD",1769395385287,0.15629923,87704.0,87690.0,0.63810376]
["bitfinex","BTCUSD",1769395385486,0.01140185,87705.0,87693.0,0.49074584]
["bitfinex","BTCUSD",1769395385791,0.00046877,87707.0,87693.0,0.49074584]
["bitfinex","BTCUSD",1769395386304,0.01187036,87707.0,87693.0,0.49074584]
["bitfinex","BTCUSD",1769395387214,0.01187036,87707.0,87667.0,0.0004]
["bitfinex","BTCUSD",1769395387215,0.48802872,87691.0,87667.0,0.0004]
["bitfinex","BTCUSD",1769395387454,0.01,87693.0,87667.0,0.0004]
["bitfinex","BTCUSD",1769395387455,0.01140615,87672.0,87667.0,0.0004]
["bitfinex","BTCUSD",1769395387665,0.01140615,87672.0,87653.0,0.0004]
["bitfinex","BTCUSD",1769395387666,0.01140693,87666.0,87653.0,0.0004]
["bitfinex","BTCUSD",1769395387863,0.48802872,87665.0,87653.0,0.0004]
["bitfinex","BTCUSD",1769395388007,0.14489725,87664.0,87653.0,0.0004]
["bitfinex","BTCUSD",1769395388205,0.01140497,87681.0,87653.0,0.0004]
["bitfinex","BTCUSD",1769395388460,0.14489725,87679.0,87662.0,0.49054584]
["bitfinex","BTCUSD",1769395388659,0.14489725,87679.0,87664.0,0.49034584]
["bitfinex","BTCUSD",1769395388660,0.00046877,87679.0,87664.0,0.49034584]
["bitfinex","BTCUSD",1769395388863,0.0114038,87690.0,87667.0,0.14331455]
["bitfinex","BTCUSD",1769395389113,0.14489725,87691.0,87671.0,0.14331455]
["bitfinex","BTCUSD",1769395389253,0.14489725,87698.0,87674.0,0.49034584]
["bitfinex","BTCUSD",1769395389453,0.14489725,87698.0,87678.0,0.49034584]
["bitfinex","BTCUSD",1769395389454,0.01140341,87693.0,87678.0,0.49034584]
["bitfinex","BTCUSD",1769395389634,0.03418808,87690.0,87678.0,0.14331455]
["bitfinex","BTCUSD",1769395389837,0.01140406,87688.0,87678.0,0.14331455]
["bitfinex","BTCUSD",1769395390037,0.01140432,87686.0,87677.0,0.49034584]
["bitfinex","BTCUSD",1769395390290,0.01140445,87685.0,87672.0,0.14331455]
["bitfinex","BTCUSD",1769395390709,0.01140497,87681.0,87668.0,0.22072]
["bitfinex","BTCUSD",1769395390919,0.01140484,87682.0,87668.0,0.22072]
["bitfinex","BTCUSD",1769395391131,0.01140562,87676.0,87667.0,0.00046877]
["bitfinex","BTCUSD",1769395391329,0.14489725,87675.0,87667.0,0.00046877]
["bitfinex","BTCUSD",1769395391674,0.01140589,87674.0,87667.0,0.00046877]
["bitfinex","BTCUSD",1769395392017,0.156303,87675.0,87667.0,0.00046877]
["bitfinex","BTCUSD",1769395392222,0.03418808,87672.0,87667.0,0.00046877]
["bitfinex","BTCUSD",1769395392648,0.01140641,87670.0,87667.0,0.00046877]
["bitfinex","BTCUSD",1769395392862,0.01140641,87670.0,87663.0,0.0004449]
["bitfinex","BTCUSD",1769395392863,0.01140901,87650.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395393052,0.00848633,87651.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395393248,0.14946326,87669.0,87650.0,0.49034584]
["bitfinex","BTCUSD",1769395393447,0.0114081,87657.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395393670,0.01140758,87661.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395394006,0.14489725,87661.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395394219,0.01140784,87659.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395394621,0.01140797,87658.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395395188,0.14489725,87661.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395395542,0.01140784,87659.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395395807,0.00153811,87658.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395396004,0.01294608,87658.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395396231,0.00153811,87658.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395396438,0.0114081,87657.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395396593,0.01294608,87658.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395396807,0.00153811,87658.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395396977,0.22812917,87670.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395396978,0.01140667,87668.0,87648.0,0.71549557]
["bitfinex","BTCUSD",1769395397167,0.01140641,87670.0,87651.0,0.14094307]
["bitfinex","BTCUSD",1769395397366,0.01140641,87670.0,87647.0,0.00014009]
["bitfinex","BTCUSD",1769395397367,0.13740407,87665.0,87647.0,0.00096688]
["bitfinex","BTCUSD",1769395397569,0.13740407,87665.0,87647.0,0.57551938]
["bitfinex","BTCUSD",1769395397783,0.01140575,87675.0,87652.0,0.5745525]
["bitfinex","BTCUSD",1769395397996,0.01140575,87675.0,87655.0,0.14094307]
["bitfinex","BTCUSD",1769395397997,0.03264997,87670.0,87655.0,0.14094307]
["bitfinex","BTCUSD",1769395398208,0.03264997,87670.0,87658.0,0.5745525]
["bitfinex","BTCUSD",1769395398417,0.03264997,87670.0,87660.0,0.5745525]
["bitfinex","BTCUSD",1769395398642,0.03264997,87670.0,87661.0,0.00148786]
["bitfinex","BTCUSD",1769395399422,0.03264997,87670.0,87660.0,0.5745525]
["bitfinex","BTCUSD",1769395400123,0.04732596,87670.0,87660.0,0.5745525]
["bitfinex","BTCUSD",1769395400327,0.01511999,87669.0,87660.0,0.5745525]
["bitfinex","BTCUSD",1769395400716,0.01511999,87670.0,87662.0,0.5745525]
["bitfinex","BTCUSD",1769395400928,0.01140497,87681.0,87665.0,0.5745525]
["bitfinex","BTCUSD",1769395401124,0.0114051,87680.0,87667.0,0.5745525]
["bitfinex","BTCUSD",1769395401492,0.01140497,87681.0,87667.0,0.5745525]
["bitfinex","BTCUSD",1769395402350,0.00548142,87683.0,87667.0,0.5745525]
["bitfinex","BTCUSD",1769395402566,0.00548142,87686.0,87669.0,0.5745525]
["bitfinex","BTCUSD",1769395402790,0.00548142,87683.0,87671.0,0.5745525]
["bitfinex","BTCUSD",1769395402994,0.05701905,87690.0,87671.0,0.5745525]
["bitfinex","BTCUSD",1769395402995,0.01140393,87689.0,87671.0,0.5745525]
["bitfinex","BTCUSD",1769395403211,0.01140393,87689.0,87670.0,0.79948509]
["bitfinex","BTCUSD",1769395403212,0.01140393,87689.0,87673.0,0.5745525]
["bitfinex","BTCUSD",1769395403418,0.01140393,87689.0,87673.0,0.71549557]
["bitfinex","BTCUSD",1769395403633,0.0114038,87690.0,87673.0,0.71549557]
["bitfinex","BTCUSD",1769395403845,0.14880774,87691.0,87673.0,0.71549557]
["bitfinex","BTCUSD",1769395404274,0.13740407,87691.0,87673.0,0.5745525]
["bitfinex","BTCUSD",1769395404544,0.13740407,87691.0,87675.0,0.71549557]
["bitfinex","BTCUSD",1769395405897,0.13740407,87691.0,87675.0,0.71563565]
["bitfinex","BTCUSD",1769395406598,0.04564,87698.0,87675.0,0.57469258]
["bitfinex","BTCUSD",1769395406833,0.04564,87698.0,87684.0,0.14094307]
["bitfinex","BTCUSD",1769395407110,0.01688379,87701.0,87685.0,0.5745525]
["bitfinex","BTCUSD",1769395407326,0.00548142,87701.0,87685.0,0.5745525]
["bitfinex","BTCUSD",1769395407548,0.13740407,87702.0,87687.0,0.5745525]
["bitfinex","BTCUSD",1769395408011,0.0118134,87700.0,87687.0,0.5745525]
["bitfinex","BTCUSD",1769395408243,0.0004109,87700.0,87687.0,0.5745525]
["bitfinex","BTCUSD",1769395408482,0.14880631,87702.0,87701.0,0.0004525]
["bitfinex","BTCUSD",1769395408714,0.01140237,87701.0,87687.0,0.5745525]
["bitfinex","BTCUSD",1769395409180,0.0114025,87700.0,87687.0,0.5745525]
["bitfinex","BTCUSD",1769395409423,0.00548142,87701.0,87687.0,0.5745525]
["bitfinex","BTCUSD",1769395409707,0.01140237,87701.0,87689.0,0.5745525]
["bitfinex","BTCUSD",1769395410201,0.0684166,87698.0,87689.0,0.5745525]
["bitfinex","BTCUSD",1769395410408,0.00219929,87689.0,87677.0,0.5745525]
["bitfinex","BTCUSD",1769395410614,0.00219929,87689.0,87679.0,0.5745525]
["bitfinex","BTCUSD",1769395410997,0.01140315,87695.0,87680.0,0.14094307]
["bitfinex","BTCUSD",1769395411266,0.01140315,87695.0,87681.0,0.71549557]
["bitfinex","BTCUSD",1769395411472,0.01140302,87696.0,87681.0,0.71549557]
["bitfinex","BTCUSD",1769395411992,0.01140276,87698.0,87682.0,0.14094307]
["bitfinex","BTCUSD",1769395412195,0.01140276,87698.0,87683.0,0.5745525]
["bitfinex","BTCUSD",1769395412527,0.01140263,87699.0,87683.0,0.71549557]
["bitfinex","BTCUSD",1769395412710,0.01140276,87698.0,87683.0,0.71549557]
["bitfinex","BTCUSD",1769395412905,0.78146298,87705.0,87685.0,0.5745525]
["bitfinex","BTCUSD",1769395413117,0.01140276,87698.0,87685.0,0.71549557]
["bitfinex","BTCUSD",1769395413313,0.01140276,87698.0,87685.0,0.06010092]
["bitfinex","BTCUSD",1769395413542,0.01140276,87698.0,87673.0,0.04564]
["bitfinex","BTCUSD",1769395413543,0.00219929,87685.0,87667.0,0.70789412]
["bitfinex","BTCUSD",1769395413698,0.01360374,87685.0,87668.0,0.01335308]
["bitfinex","BTCUSD",1769395413904,0.01140445,87685.0,87668.0,0.01335308]
["bitfinex","BTCUSD",1769395414106,0.01140458,87684.0,87668.0,0.15225152]
["bitfinex","BTCUSD",1769395414315,0.01140484,87682.0,87668.0,0.01335308]
["bitfinex","BTCUSD",1769395414529,0.01140497,87681.0,87667.0,8.008e-05]
["bitfinex","BTCUSD",1769395414749,0.0114051,87680.0,87667.0,8.008e-05]
["bitfinex","BTCUSD",1769395414998,0.69276716,87670.0,87656.0,0.04564]
["bitfinex","BTCUSD",1769395415223,0.69290766,87670.0,87656.0,0.04564]
["bitfinex","BTCUSD",1769395415561,0.70431407,87670.0,87656.0,0.04564]
["bitfinex","BTCUSD",1769395415922,0.01140654,87669.0,87656.0,0.04564]
["bitfinex","BTCUSD",1769395416125,0.76120704,87669.0,87650.0,0.84679256]
["bitfinex","BTCUSD",1769395416334,0.01140745,87662.0,87650.0,0.13889844]
["bitfinex","BTCUSD",1769395416692,0.01140732,87663.0,87650.0,0.13889844]
["bitfinex","BTCUSD",1769395416997,0.70417435,87664.0,87650.0,0.13889844]
["bitfinex","BTCUSD",1769395417196,0.69276716,87664.0,87650.0,0.13889844]
["bitfinex","BTCUSD",1769395417422,0.01140654,87669.0,87650.0,0.13889844]
["bitfinex","BTCUSD",1769395417423,0.12876326,87666.0,87650.0,0.13889844]
["bitfinex","BTCUSD",1769395418724,0.12876326,87666.0,87650.0,0.84679256]
["bitfinex","BTCUSD",1769395419673,0.14017019,87666.0,87650.0,0.84679256]
["bitfinex","BTCUSD",1769395420280,0.01140706,87665.0,87650.0,0.84679256]
["bitfinex","BTCUSD",1769395420490,0.14017019,87666.0,87650.0,0.84679256]
["bitfinex","BTCUSD",1769395420806,0.12876326,87666.0,87650.0,0.84679256]
["bitfinex","BTCUSD",1769395424738,0.12876326,87666.0,87651.0,0.84679256]
["bitfinex","BTCUSD",1769395426965,0.00548142,87669.0,87651.0,0.84679256]
["bitfinex","BTCUSD",1769395427689,0.00548142,87669.0,87652.0,0.13889844]
["bitfinex","BTCUSD",1769395428235,0.00548142,87669.0,87652.0,0.13840844]
["bitfinex","BTCUSD",1769395429130,0.70431407,87670.0,87652.0,0.13840844]
["bitfinex","BTCUSD",1769395429337,0.69290766,87670.0,87652.0,0.13840844]
["bitfinex","BTCUSD",1769395429745,0.12876326,87665.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395429905,0.82153042,87663.0,87647.0,0.00553607]
["bitfinex","BTCUSD",1769395430344,0.69276716,87668.0,87648.0,0.84679256]
["bitfinex","BTCUSD",1769395430565,0.83293709,87668.0,87648.0,0.84679256]
["bitfinex","BTCUSD",1769395430742,0.82153042,87668.0,87648.0,0.84679256]
["bitfinex","BTCUSD",1769395431168,0.65546093,87668.0,87648.0,0.84679256]
["bitfinex","BTCUSD",1769395431369,0.6668676,87668.0,87648.0,0.84679256]
["bitfinex","BTCUSD",1769395431844,0.0114068,87667.0,87648.0,0.84679256]
["bitfinex","BTCUSD",1769395432021,0.65546093,87668.0,87649.0,0.13889844]
["bitfinex","BTCUSD",1769395432227,0.6668676,87668.0,87651.0,0.70789412]
["bitfinex","BTCUSD",1769395432431,0.01140693,87666.0,87651.0,0.70789412]
["bitfinex","BTCUSD",1769395432639,0.69276716,87665.0,87649.0,0.13889844]
["bitfinex","BTCUSD",1769395432781,0.06844162,87666.0,87649.0,0.13889844]
["bitfinex","BTCUSD",1769395432782,0.01140732,87663.0,87649.0,0.13889844]
["bitfinex","BTCUSD",1769395433677,0.01140784,87659.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395433876,0.70417487,87660.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395434077,0.69276716,87660.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395434334,0.70417487,87660.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395434487,0.01140784,87659.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395434692,0.70417487,87660.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395435142,0.01140797,87658.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395435337,0.70417487,87660.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395435754,0.704175,87659.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395435947,0.69276716,87659.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395436349,0.704175,87659.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395436803,0.69276716,87659.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395437804,0.12876326,87663.0,87647.0,1e-08]
["bitfinex","BTCUSD",1769395438012,0.12876326,87663.0,87647.0,0.00669053]
["bitfinex","BTCUSD",1769395438438,0.01140667,87668.0,87648.0,0.72694032]
["bitfinex","BTCUSD",1769395438657,0.12890376,87670.0,87650.0,0.70789412]
["bitfinex","BTCUSD",1769395438873,0.14031017,87670.0,87651.0,0.86597026]
["bitfinex","BTCUSD",1769395439074,0.12890376,87670.0,87652.0,0.13889844]
["bitfinex","BTCUSD",1769395439391,0.12890376,87670.0,87653.0,0.02003612]
["bitfinex","BTCUSD",1769395439595,0.82167092,87670.0,87653.0,0.02003612]
["bitfinex","BTCUSD",1769395439803,0.0001405,87670.0,87653.0,0.02003612]
["bitfinex","BTCUSD",1769395440009,0.0001405,87670.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769395440010,0.01140888,87651.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769395440213,0.00219929,87653.0,87634.0,0.13889844]
["bitfinex","BTCUSD",1769395440439,0.01360791,87653.0,87637.0,0.13889844]
["bitfinex","BTCUSD",1769395440615,0.00219929,87653.0,87637.0,0.13889844]
["bitfinex","BTCUSD",1769395441054,0.83293852,87657.0,87637.0,0.13889844]
["bitfinex","BTCUSD",1769395441495,0.01140836,87655.0,87637.0,0.13889844]
["bitfinex","BTCUSD",1769395441700,0.69276716,87656.0,87637.0,0.13889844]
["bitfinex","BTCUSD",1769395441906,0.69276716,87656.0,87638.0,0.84806603]
["bitfinex","BTCUSD",1769395442126,0.69276716,87656.0,87638.0,0.84679256]
["bitfinex","BTCUSD",1769395442335,0.01140771,87660.0,87640.0,0.70789412]
["bitfinex","BTCUSD",1769395442558,0.01140784,87659.0,87643.0,0.13889844]
["bitfinex","BTCUSD",1769395442766,0.01140797,87658.0,87644.0,0.00256136]
["bitfinex","BTCUSD",1769395443400,0.0114081,87657.0,87644.0,0.00256136]
["bitfinex","BTCUSD",1769395443622,0.01140771,87660.0,87644.0,0.00261939]
["bitfinex","BTCUSD",1769395444302,0.12536988,87659.0,87644.0,0.00261939]
["bitfinex","BTCUSD",1769395444503,0.0114081,87657.0,87644.0,0.00261939]
["bitfinex","BTCUSD",1769395444722,0.73442609,87660.0,87644.0,0.00261939]
["bitfinex","BTCUSD",1769395444919,0.7458338,87660.0,87644.0,0.00261939]
["bitfinex","BTCUSD",1769395445351,0.73442609,87660.0,87643.0,0.08662783]
["bitfinex","BTCUSD",1769395445699,0.73442609,87660.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769395445700,0.00219929,87643.0,87622.0,0.15739197]
["bitfinex","BTCUSD",1769395445984,0.01141044,87639.0,87626.0,0.75802929]
["bitfinex","BTCUSD",1769395446185,0.01141044,87639.0,87627.0,0.00114132]
["bitfinex","BTCUSD",1769395446392,0.01141044,87639.0,87627.0,0.00202011]
["bitfinex","BTCUSD",1769395446832,0.01141083,87636.0,87627.0,0.00202011]
["bitfinex","BTCUSD",1769395447037,0.01141083,87636.0,87618.0,0.75841959]
["bitfinex","BTCUSD",1769395447038,0.15521043,87634.0,87622.0,0.04564]
["bitfinex","BTCUSD",1769395447259,0.15521043,87633.0,87622.0,0.04564]
["bitfinex","BTCUSD",1769395447461,0.88963652,87633.0,87622.0,0.04564]
["bitfinex","BTCUSD",1769395447692,0.90104774,87633.0,87622.0,0.04564]
["bitfinex","BTCUSD",1769395447902,0.90104774,87633.0,87618.0,0.0003903]
["bitfinex","BTCUSD",1769395447903,0.88963652,87633.0,87618.0,0.0003903]
["bitfinex","BTCUSD",1769395448108,0.88963652,87633.0,87621.0,0.22092]
["bitfinex","BTCUSD",1769395448350,0.88963652,87633.0,87619.0,0.22092]
["bitfinex","BTCUSD",1769395449203,0.00014042,87639.0,87622.0,0.15739197]
["bitfinex","BTCUSD",1769395449406,0.00014042,87639.0,87623.0,0.75802929]
["bitfinex","BTCUSD",1769395449616,0.00014042,87639.0,87626.0,0.15739197]
["bitfinex","BTCUSD",1769395449824,0.00014042,87639.0,87628.0,0.91542126]
["bitfinex","BTCUSD",1769395452014,0.00014042,87639.0,87628.0,0.75802929]
["bitfinex","BTCUSD",1769395452259,0.00014042,87639.0,87630.0,0.75802929]
["bitfinex","BTCUSD",1769395452479,0.00014042,87639.0,87631.0,0.00113984]
["bitfinex","BTCUSD",1769395454683,0.00014042,87639.0,87623.0,0.75802929]
["bitfinex","BTCUSD",1769395454895,0.00014042,87639.0,87625.0,0.91542126]
["bitfinex","BTCUSD",1769395455100,0.00014042,87639.0,87626.0,0.75916919]
["bitfinex","BTCUSD",1769395455255,0.00014042,87639.0,87626.0,0.75802929]
["bitfinex","BTCUSD",1769395455454,0.00014042,87639.0,87629.0,0.15739197]
["bitfinex","BTCUSD",1769395455660,0.00014042,87639.0,87631.0,0.91542126]
["bitfinex","BTCUSD",1769395456079,0.00014042,87639.0,87634.0,0.15739197]
["bitfinex","BTCUSD",1769395456332,0.00014042,87639.0,87637.0,0.75802929]
["bitfinex","BTCUSD",1769395456626,0.00014042,87639.0,87638.0,1.10105236]
["bitfinex","BTCUSD",1769395458326,0.05704378,87652.0,87638.0,0.95082154]
["bitfinex","BTCUSD",1769395458536,0.22306018,87653.0,87638.0,0.95129002]
["bitfinex","BTCUSD",1769395458735,0.01140953,87646.0,87638.0,0.17354919]
["bitfinex","BTCUSD",1769395458909,0.76357918,87650.0,87638.0,0.00046848]
["bitfinex","BTCUSD",1769395459111,0.01140914,87649.0,87639.0,0.22092]
["bitfinex","BTCUSD",1769395459733,0.91818755,87650.0,87639.0,0.22092]
["bitfinex","BTCUSD",1769395460531,0.15460837,87650.0,87639.0,0.22092]
["bitfinex","BTCUSD",1769395460731,0.16601621,87659.0,87640.0,0.77554154]
["bitfinex","BTCUSD",1769395460957,0.01140823,87656.0,87640.0,0.92577236]
["bitfinex","BTCUSD",1769395461408,0.01140836,87655.0,87640.0,0.92577236]
["bitfinex","BTCUSD",1769395461552,0.1660166,87656.0,87640.0,0.91197236]
["bitfinex","BTCUSD",1769395461733,0.01140836,87655.0,87641.0,0.22092]
["bitfinex","BTCUSD",1769395461937,0.76357918,87652.0,87641.0,0.22092]
["bitfinex","BTCUSD",1769395462139,0.01140914,87649.0,87642.0,0.17528]
["bitfinex","BTCUSD",1769395462340,0.76357918,87648.0,87642.0,0.22092]
["bitfinex","BTCUSD",1769395465936,0.01140914,87649.0,87642.0,0.22092]
["bitfinex","BTCUSD",1769395466275,0.15460837,87650.0,87642.0,0.22092]
["bitfinex","BTCUSD",1769395466477,0.16601738,87650.0,87642.0,0.22092]
["bitfinex","BTCUSD",1769395466678,0.15460837,87650.0,87642.0,0.22092]
["bitfinex","BTCUSD",1769395466885,0.16601738,87650.0,87642.0,0.22092]
["bitfinex","BTCUSD",1769395467084,0.15460837,87650.0,87642.0,0.22092]
["bitfinex","BTCUSD",1769395467907,0.16601738,87650.0,87642.0,0.22092]
["bitfinex","BTCUSD",1769395468113,0.01140914,87649.0,87642.0,0.22092]
["bitfinex","BTCUSD",1769395468517,0.01140927,87648.0,87642.0,0.18669245]
["bitfinex","BTCUSD",1769395468718,0.0114094,87647.0,87642.0,0.18669245]
["bitfinex","BTCUSD",1769395469299,0.01140953,87646.0,87638.0,0.00046848]
["bitfinex","BTCUSD",1769395469502,0.0114094,87647.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395470126,0.01140953,87646.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395470363,0.01140927,87648.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395470659,0.16601764,87648.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395471025,0.0114094,87647.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395471242,0.15460837,87648.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395472717,0.01140901,87650.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395472919,0.01140927,87648.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395473526,0.0114094,87647.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395473758,0.68119622,87651.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395473904,0.0570463,87649.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395474254,0.01140927,87648.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395474459,0.16126388,87648.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395474925,0.16126401,87647.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395475121,0.14985461,87647.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395475329,0.01140927,87648.0,87643.0,0.22092]
["bitfinex","BTCUSD",1769395475536,0.01140927,87648.0,87638.0,0.00046848]
["bitfinex","BTCUSD",1769395475747,0.0114094,87647.0,87644.0,0.22092]
["bitfinex","BTCUSD",1769395476178,0.21831024,87648.0,87647.0,0.11008046]
["bitfinex","BTCUSD",1769395476365,0.14985461,87648.0,87647.0,0.11008046]
["bitfinex","BTCUSD",1769395476591,0.14985461,87648.0,87647.0,0.10976405]
["bitfinex","BTCUSD",1769395477274,0.14985461,87648.0,87647.0,0.10926064]
["bitfinex","BTCUSD",1769395478245,0.14985461,87648.0,87647.0,0.33018064]
["bitfinex","BTCUSD",1769395478450,0.14985461,87651.0,87647.0,0.33018064]
["bitfinex","BTCUSD",1769395479604,0.93039665,87651.0,87647.0,0.33018064]
["bitfinex","BTCUSD",1769395479773,0.01140901,87650.0,87647.0,0.33018064]
["bitfinex","BTCUSD",1769395480186,0.79195105,87650.0,87647.0,0.33018064]
["bitfinex","BTCUSD",1769395480606,0.94180566,87650.0,87647.0,0.33018064]
["bitfinex","BTCUSD",1769395481001,0.05704571,87649.0,87647.0,0.33018064]
["bitfinex","BTCUSD",1769395481833,0.94180566,87650.0,87647.0,0.33018064]
["bitfinex","BTCUSD",1769395482066,0.79195105,87650.0,87647.0,0.33018064]
["bitfinex","BTCUSD",1769395482266,0.14985461,87649.0,87647.0,0.33018064]
["bitfinex","BTCUSD",1769395482680,0.05704636,87648.0,87647.0,0.31764646]
["bitfinex","BTCUSD",1769395482893,0.05704636,87648.0,87647.0,0.31237116]
["bitfinex","BTCUSD",1769395483125,0.14985461,87649.0,87647.0,0.31164158]
["bitfinex","BTCUSD",1769395483762,0.01140901,87650.0,87647.0,0.31164158]
["bitfinex","BTCUSD",1769395484320,0.01140901,87650.0,87648.0,0.16380952]
["bitfinex","BTCUSD",1769395484526,0.01140875,87652.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395484527,0.14985461,87652.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395485351,0.01140888,87651.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395485755,0.16126336,87652.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395486116,0.11417388,87651.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395486337,0.14985461,87652.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395486544,0.11418203,87651.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395486740,0.16126336,87652.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395487116,0.11418203,87651.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395487270,0.14985461,87652.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395487475,0.11418261,87651.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395487642,0.01140875,87652.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395487990,0.12559356,87651.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395488196,0.01140888,87651.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395488402,0.01140849,87654.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395488620,0.12559645,87653.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395488774,0.11418783,87652.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395488973,0.11418783,87651.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395489307,0.01140797,87658.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395489600,0.01140836,87655.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395489805,0.01140862,87653.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395490152,0.11418901,87652.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395490320,0.01140862,87653.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395490518,0.01140888,87651.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395490950,0.01140849,87654.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395491134,0.125607,87653.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395491336,0.12560713,87652.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395491652,0.12560726,87651.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395491950,0.01140888,87651.0,87648.0,0.10669902]
["bitfinex","BTCUSD",1769395492183,0.04515645,87640.0,87607.0,0.0003789]
["bitfinex","BTCUSD",1769395492298,0.79195508,87619.0,87607.0,0.0003789]
["bitfinex","BTCUSD",1769395492498,0.01141278,87621.0,87610.0,0.77811283]
["bitfinex","BTCUSD",1769395492706,0.01141331,87617.0,87609.0,0.77811283]
["bitfinex","BTCUSD",1769395492908,0.02732925,87619.0,87609.0,0.77811283]
["bitfinex","BTCUSD",1769395493139,0.01141331,87617.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395493340,0.01141357,87615.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395493558,0.01141331,87617.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395493735,0.01141344,87616.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395493965,0.01141317,87618.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395494166,0.01141331,87617.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395494421,0.01141357,87615.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395494535,0.01141344,87616.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395495168,0.0114137,87614.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395495364,0.01141344,87616.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395495580,0.01141357,87615.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395495968,0.01141383,87613.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395496147,0.0114137,87614.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395497150,0.00046911,87614.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395498254,0.01188281,87614.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395498455,0.00046911,87614.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395499487,0.01141331,87617.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395499811,0.01141331,87617.0,87608.0,0.17542042]
["bitfinex","BTCUSD",1769395500009,0.01141317,87618.0,87608.0,0.17542042]
["bitfinex","BTCUSD",1769395500225,0.17718386,87619.0,87608.0,0.17542042]
["bitfinex","BTCUSD",1769395500451,0.011412,87627.0,87608.0,0.17542042]
["bitfinex","BTCUSD",1769395500690,0.01141135,87632.0,87618.0,0.93104902]
["bitfinex","BTCUSD",1769395500859,0.01141122,87633.0,87620.0,0.77811283]
["bitfinex","BTCUSD",1769395501060,0.11354628,87632.0,87621.0,0.02037345]
["bitfinex","BTCUSD",1769395501215,0.11354628,87632.0,87620.0,0.77811283]
["bitfinex","BTCUSD",1769395501216,0.03873969,87639.0,87623.0,0.15293619]
["bitfinex","BTCUSD",1769395501428,0.0114107,87637.0,87626.0,0.77811283]
["bitfinex","BTCUSD",1769395501649,0.01141083,87636.0,87626.0,0.77811283]
["bitfinex","BTCUSD",1769395503469,0.0114107,87637.0,87626.0,0.77811283]
["bitfinex","BTCUSD",1769395504207,0.01141083,87636.0,87626.0,0.77811283]
["bitfinex","BTCUSD",1769395504562,0.0114107,87637.0,87626.0,0.77811283]
["bitfinex","BTCUSD",1769395504762,0.02732925,87641.0,87626.0,0.77811283]
["bitfinex","BTCUSD",1769395504948,0.01141083,87636.0,87626.0,0.92118498]
["bitfinex","BTCUSD",1769395505150,0.01141096,87635.0,87626.0,0.92118498]
["bitfinex","BTCUSD",1769395505373,0.01141109,87634.0,87626.0,0.92118498]
["bitfinex","BTCUSD",1769395506032,0.01141135,87632.0,87626.0,0.77811283]
["bitfinex","BTCUSD",1769395506244,0.01141122,87633.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395506245,0.01141487,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395506443,0.00014061,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395506712,0.06863049,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395506912,0.01141539,87601.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395507138,0.0570792,87598.0,87597.0,0.19363713]
["bitfinex","BTCUSD",1769395507344,0.0570792,87598.0,87597.0,0.20441818]
["bitfinex","BTCUSD",1769395507464,0.0570792,87598.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395507863,0.15062826,87598.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395508278,0.00014061,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395508580,0.01141513,87603.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395508801,0.01141552,87600.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395509035,0.01141565,87599.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395509332,0.05707636,87602.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395509333,0.01141526,87602.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395509634,0.01141565,87599.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395509776,0.01141539,87601.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395509987,0.01141526,87602.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395510195,0.00014061,87605.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395510415,0.00014061,87605.0,87598.0,0.14307215]
["bitfinex","BTCUSD",1769395510616,0.00014061,87605.0,87599.0,0.82519148]
["bitfinex","BTCUSD",1769395510828,0.00014061,87605.0,87602.0,0.14307215]
["bitfinex","BTCUSD",1769395511033,0.00014061,87605.0,87603.0,0.16463679]
["bitfinex","BTCUSD",1769395511630,0.00014061,87605.0,87603.0,0.96826798]
["bitfinex","BTCUSD",1769395511893,0.2282375,87629.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395511894,0.02732925,87619.0,87606.0,0.14307215]
["bitfinex","BTCUSD",1769395512093,0.01141344,87616.0,87608.0,0.14307215]
["bitfinex","BTCUSD",1769395512406,0.02732925,87623.0,87609.0,0.15670134]
["bitfinex","BTCUSD",1769395512615,0.01141213,87626.0,87611.0,0.14307215]
["bitfinex","BTCUSD",1769395512836,0.02732925,87625.0,87613.0,0.14307215]
["bitfinex","BTCUSD",1769395513030,0.01141265,87622.0,87613.0,0.14307215]
["bitfinex","BTCUSD",1769395513258,0.01141278,87621.0,87612.0,0.01981349]
["bitfinex","BTCUSD",1769395513637,0.01141252,87623.0,87612.0,0.01981349]
["bitfinex","BTCUSD",1769395513789,0.03874125,87627.0,87612.0,0.01981349]
["bitfinex","BTCUSD",1769395513972,0.02732925,87626.0,87615.0,0.94670334]
["bitfinex","BTCUSD",1769395514174,0.01141213,87626.0,87616.0,0.01981258]
["bitfinex","BTCUSD",1769395514395,0.01141226,87625.0,87616.0,0.01981258]
["bitfinex","BTCUSD",1769395514730,0.01141252,87623.0,87616.0,0.01981258]
["bitfinex","BTCUSD",1769395515133,0.01141226,87625.0,87616.0,0.01981258]
["bitfinex","BTCUSD",1769395515344,0.01141239,87624.0,87616.0,0.01981258]
["bitfinex","BTCUSD",1769395515938,0.01141213,87626.0,87616.0,0.01981258]
["bitfinex","BTCUSD",1769395516506,0.01141148,87631.0,87617.0,1.05373639]
["bitfinex","BTCUSD",1769395516725,0.01141148,87631.0,87618.0,0.01861949]
["bitfinex","BTCUSD",1769395517049,0.01141148,87631.0,87620.0,1.05373639]
["bitfinex","BTCUSD",1769395517050,0.01141174,87629.0,87620.0,1.05373639]
["bitfinex","BTCUSD",1769395517597,0.01141239,87624.0,87620.0,0.15783497]
["bitfinex","BTCUSD",1769395517832,0.01141252,87623.0,87614.0,0.15783497]
["bitfinex","BTCUSD",1769395518031,0.01141252,87623.0,87615.0,0.02282714]
["bitfinex","BTCUSD",1769395518451,0.01141226,87625.0,87615.0,0.02282714]
["bitfinex","BTCUSD",1769395518649,0.01141239,87624.0,87615.0,0.02282714]
["bitfinex","BTCUSD",1769395519426,0.00893952,87624.0,87615.0,0.02282714]
["bitfinex","BTCUSD",1769395519634,0.01141174,87629.0,87615.0,0.02282714]
["bitfinex","BTCUSD",1769395519833,0.11361195,87628.0,87618.0,0.89590142]
["bitfinex","BTCUSD",1769395520055,0.01141109,87634.0,87619.0,0.15783497]
["bitfinex","BTCUSD",1769395520385,0.12502486,87633.0,87621.0,0.89590142]
["bitfinex","BTCUSD",1769395520597,0.12502486,87633.0,87622.0,1.05373639]
["bitfinex","BTCUSD",1769395520598,0.11361364,87632.0,87622.0,1.05373639]
["bitfinex","BTCUSD",1769395520883,0.0114107,87637.0,87623.0,0.15783497]
["bitfinex","BTCUSD",1769395521033,0.01141083,87636.0,87625.0,0.89590142]
["bitfinex","BTCUSD",1769395521233,0.01141083,87636.0,87626.0,0.15783497]
["bitfinex","BTCUSD",1769395521685,0.01141096,87635.0,87626.0,1.05373639]
["bitfinex","BTCUSD",1769395522060,0.01141083,87636.0,87626.0,1.05373639]
["bitfinex","BTCUSD",1769395522257,0.0114107,87637.0,87626.0,1.05373639]
["bitfinex","BTCUSD",1769395522457,0.05704897,87644.0,87627.0,0.15783497]
["bitfinex","BTCUSD",1769395522681,0.01141018,87641.0,87630.0,0.89590142]
["bitfinex","BTCUSD",1769395522888,0.01141018,87641.0,87632.0,0.89590142]
["bitfinex","BTCUSD",1769395523091,0.01141031,87640.0,87633.0,0.15783497]
["bitfinex","BTCUSD",1769395523316,0.01141044,87639.0,87633.0,0.15783497]
["bitfinex","BTCUSD",1769395523605,0.01141044,87639.0,87630.0,0.89590142]
["bitfinex","BTCUSD",1769395523784,0.01141057,87638.0,87630.0,0.89590142]
["bitfinex","BTCUSD",1769395524183,0.01141018,87641.0,87630.0,0.89590142]
["bitfinex","BTCUSD",1769395524499,0.01141018,87641.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395524805,0.01141044,87639.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395525398,0.01141057,87638.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395526374,0.01141044,87639.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395526574,0.01141057,87638.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395526770,0.01141044,87639.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395526975,0.0114107,87637.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395527183,0.01141083,87636.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395527429,0.0114107,87637.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395527626,0.01141083,87636.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395527895,0.0114107,87637.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395528498,0.01141057,87638.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395528699,0.01141044,87639.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395528966,0.01141018,87641.0,87630.0,1.05373639]
["bitfinex","BTCUSD",1769395529710,0.01141018,87641.0,87630.0,1.69361722]
["bitfinex","BTCUSD",1769395529926,0.01141031,87640.0,87631.0,0.00526294]
["bitfinex","BTCUSD",1769395530258,0.01140953,87646.0,87631.0,0.00526294]
["bitfinex","BTCUSD",1769395530406,0.01140979,87644.0,87631.0,0.00526294]
["bitfinex","BTCUSD",1769395530605,0.06845651,87647.0,87632.0,0.89590142]
["bitfinex","BTCUSD",1769395530852,0.14560333,87650.0,87626.0,0.17532]
["bitfinex","BTCUSD",1769395530853,0.0001742,87650.0,87637.0,0.63988083]
["bitfinex","BTCUSD",1769395531052,0.01140953,87646.0,87640.0,0.7977158]
["bitfinex","BTCUSD",1769395531328,0.01140927,87648.0,87640.0,0.7977158]
["bitfinex","BTCUSD",1769395531329,0.0114094,87647.0,87640.0,0.15783497]
["bitfinex","BTCUSD",1769395531869,0.01140927,87648.0,87640.0,0.15783497]
["bitfinex","BTCUSD",1769395532071,0.01155003,87648.0,87640.0,0.15783497]
["bitfinex","BTCUSD",1769395532277,0.0114094,87647.0,87640.0,0.15783497]
["bitfinex","BTCUSD",1769395532497,0.0001742,87650.0,87642.0,0.15783497]
["bitfinex","BTCUSD",1769395532698,0.0001742,87650.0,87644.0,0.15783497]
["bitfinex","BTCUSD",1769395532895,0.0001742,87650.0,87644.0,0.15797573]
["bitfinex","BTCUSD",1769395533707,0.01140784,87659.0,87644.0,0.00014076]
["bitfinex","BTCUSD",1769395534042,0.01140784,87659.0,87648.0,0.8347124]
["bitfinex","BTCUSD",1769395534245,0.0114081,87657.0,87649.0,0.14740845]
["bitfinex","BTCUSD",1769395534408,0.01140849,87654.0,87649.0,0.14740845]
["bitfinex","BTCUSD",1769395534995,0.01140849,87654.0,87644.0,0.00014076]
["bitfinex","BTCUSD",1769395534996,0.01140849,87654.0,87644.0,0.14754921]
["bitfinex","BTCUSD",1769395535406,0.0114081,87657.0,87645.0,0.8347124]
["bitfinex","BTCUSD",1769395535629,0.01140784,87659.0,87645.0,0.98212085]
["bitfinex","BTCUSD",1769395536008,0.01140823,87656.0,87645.0,0.98212085]
["bitfinex","BTCUSD",1769395536426,0.01140849,87654.0,87645.0,0.98212085]
["bitfinex","BTCUSD",1769395536740,0.01140888,87651.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395536968,0.01140849,87654.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395537142,0.01140875,87652.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395537968,0.01140862,87653.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395538242,0.01140849,87654.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395538648,0.01140836,87655.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395539242,0.01140849,87654.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395540363,0.01140836,87655.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395540571,0.0114081,87657.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395540987,0.01140849,87654.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395541184,0.01140862,87653.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395541388,0.01140849,87654.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395541573,0.01140862,87653.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395541738,0.01140875,87652.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395541943,0.01140862,87653.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395542139,0.01140836,87655.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395542344,0.01140849,87654.0,87645.0,0.14740845]
["bitfinex","BTCUSD",1769395542545,0.01140693,87666.0,87649.0,0.8347124]
["bitfinex","BTCUSD",1769395542769,0.11372544,87665.0,87653.0,0.14740845]
["bitfinex","BTCUSD",1769395542970,0.01140706,87665.0,87653.0,0.32268845]
["bitfinex","BTCUSD",1769395543446,0.01140719,87664.0,87653.0,0.32268845]
["bitfinex","BTCUSD",1769395543634,0.01140732,87663.0,87653.0,0.32268845]
["bitfinex","BTCUSD",1769395543805,0.01140706,87665.0,87653.0,0.32268845]
["bitfinex","BTCUSD",1769395544006,0.01140693,87666.0,87653.0,0.32268845]
["bitfinex","BTCUSD",1769395544294,0.01140693,87666.0,87654.0,0.02275475]
["bitfinex","BTCUSD",1769395544709,0.01170077,87668.0,87654.0,0.02275475]
["bitfinex","BTCUSD",1769395544912,0.01140706,87665.0,87654.0,0.02275475]
["bitfinex","BTCUSD",1769395545116,0.90747229,87670.0,87654.0,0.02275475]
["bitfinex","BTCUSD",1769395545117,0.14506537,87688.0,87661.0,0.14740845]
["bitfinex","BTCUSD",1769395545454,0.02732925,87687.0,87671.0,0.14740845]
["bitfinex","BTCUSD",1769395545661,0.0114051,87680.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769395545900,0.01140497,87681.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769395546103,0.01140484,87682.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769395546304,0.01,87672.0,87661.0,0.8347124]
["bitfinex","BTCUSD",1769395546509,0.89826391,87667.0,87663.0,0.04564]
["bitfinex","BTCUSD",1769395546646,0.01140693,87666.0,87663.0,0.00014076]
["bitfinex","BTCUSD",1769395546851,0.01140719,87664.0,87659.0,0.17528]
["bitfinex","BTCUSD",1769395547058,0.0115479,87664.0,87659.0,0.17528]
["bitfinex","BTCUSD",1769395547551,0.0115479,87664.0,87644.0,0.06295441]
["bitfinex","BTCUSD",1769395547552,0.0114081,87657.0,87642.0,0.83193574]
["bitfinex","BTCUSD",1769395547721,0.0114081,87657.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769395548151,0.01140862,87653.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769395548328,0.01140836,87655.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769395548548,0.01140849,87654.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769395548683,0.01140836,87655.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769395549289,0.01140849,87654.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769395549509,0.01140836,87655.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769395549689,0.0114081,87657.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769395549908,0.14506537,87661.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769395550118,0.01140732,87663.0,87648.0,0.8347124]
["bitfinex","BTCUSD",1769395550334,0.01140732,87663.0,87651.0,0.14740845]
["bitfinex","BTCUSD",1769395550528,0.01140745,87662.0,87652.0,0.00925159]
["bitfinex","BTCUSD",1769395550766,0.01140758,87661.0,87652.0,0.00925159]
["bitfinex","BTCUSD",1769395551179,0.01140797,87658.0,87652.0,0.00925159]
["bitfinex","BTCUSD",1769395551384,0.01140797,87658.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769395551561,0.01140797,87658.0,87646.0,0.18339128]
["bitfinex","BTCUSD",1769395551965,0.0114081,87657.0,87646.0,0.18339128]
["bitfinex","BTCUSD",1769395552304,0.01140797,87658.0,87646.0,0.33079973]
["bitfinex","BTCUSD",1769395552515,0.00014071,87664.0,87647.0,0.8347124]
["bitfinex","BTCUSD",1769395552638,0.00014071,87664.0,87650.0,0.14740845]
["bitfinex","BTCUSD",1769395552844,0.00014071,87664.0,87653.0,0.8347124]
["bitfinex","BTCUSD",1769395553037,0.00014071,87664.0,87655.0,0.8347124]
["bitfinex","BTCUSD",1769395553265,0.00014071,87664.0,87656.0,0.00797724]
["bitfinex","BTCUSD",1769395553466,0.06844061,87668.0,87656.0,0.00797724]
["bitfinex","BTCUSD",1769395553467,1.02646924,87672.0,87656.0,0.00797724]
["bitfinex","BTCUSD",1769395553758,0.01140719,87664.0,87656.0,0.00797724]
["bitfinex","BTCUSD",1769395553961,0.01140758,87661.0,87656.0,0.00797724]
["bitfinex","BTCUSD",1769395554156,0.01140771,87660.0,87656.0,0.00797724]
["bitfinex","BTCUSD",1769395554998,0.01938547,87656.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769395555194,0.01938547,87656.0,87646.0,0.08588671]
["bitfinex","BTCUSD",1769395555611,0.06844681,87660.0,87646.0,0.08588671]
["bitfinex","BTCUSD",1769395555612,0.01140862,87653.0,87646.0,0.00014071]
["bitfinex","BTCUSD",1769395555760,0.00014071,87646.0,87638.0,0.00797949]
["bitfinex","BTCUSD",1769395555980,0.00014061,87646.0,87638.0,0.00797949]
["bitfinex","BTCUSD",1769395556629,0.00014061,87646.0,87637.0,0.14740845]
["bitfinex","BTCUSD",1769395556830,0.01155014,87646.0,87637.0,0.00800147]
["bitfinex","BTCUSD",1769395557036,0.00014061,87646.0,87632.0,0.15541003]
["bitfinex","BTCUSD",1769395557689,0.01140966,87645.0,87632.0,0.15541003]
["bitfinex","BTCUSD",1769395557893,0.01155014,87646.0,87632.0,0.15541003]
["bitfinex","BTCUSD",1769395558166,0.01140966,87645.0,87632.0,0.15541003]
["bitfinex","BTCUSD",1769395558539,0.01155014,87646.0,87632.0,0.15541003]
["bitfinex","BTCUSD",1769395558748,0.00651283,87646.0,87632.0,0.15541003]
["bitfinex","BTCUSD",1769395558949,0.0114094,87647.0,87632.0,0.15541003]
["bitfinex","BTCUSD",1769395559105,0.18664927,87648.0,87632.0,0.15555064]
["bitfinex","BTCUSD",1769395559306,0.01140953,87646.0,87632.0,0.15555064]
["bitfinex","BTCUSD",1769395559898,0.01140966,87645.0,87632.0,0.15555064]
["bitfinex","BTCUSD",1769395560268,0.18664927,87648.0,87632.0,0.15555064]
["bitfinex","BTCUSD",1769395560446,0.01140966,87645.0,87632.0,0.15555064]
["bitfinex","BTCUSD",1769395560648,0.01140979,87644.0,87632.0,0.15555064]
["bitfinex","BTCUSD",1769395560848,0.18664927,87648.0,87642.0,0.00685462]
["bitfinex","BTCUSD",1769395561034,0.17159678,87648.0,87632.0,0.84285459]
["bitfinex","BTCUSD",1769395561230,0.01140953,87646.0,87633.0,0.14740845]
["bitfinex","BTCUSD",1769395561431,0.17159678,87648.0,87633.0,0.14740845]
["bitfinex","BTCUSD",1769395561644,0.0114094,87647.0,87633.0,0.14740845]
["bitfinex","BTCUSD",1769395561843,0.17159678,87648.0,87633.0,0.14740845]
["bitfinex","BTCUSD",1769395562110,0.0114094,87647.0,87634.0,0.14740845]
["bitfinex","BTCUSD",1769395562288,0.01140966,87645.0,87634.0,0.14740845]
["bitfinex","BTCUSD",1769395562494,0.01140953,87646.0,87634.0,0.14740845]
["bitfinex","BTCUSD",1769395562706,0.0114094,87647.0,87634.0,0.14740845]
["bitfinex","BTCUSD",1769395562707,0.01141005,87642.0,87634.0,0.05825891]
["bitfinex","BTCUSD",1769395562901,0.01,87634.0,87632.0,0.00014061]
["bitfinex","BTCUSD",1769395563103,0.89826391,87639.0,87632.0,0.00014061]
["bitfinex","BTCUSD",1769395563104,0.0114107,87637.0,87632.0,0.00014061]
["bitfinex","BTCUSD",1769395563308,0.01141096,87635.0,87632.0,0.00014061]
["bitfinex","BTCUSD",1769395563511,0.17528,87634.0,87632.0,0.00014061]
["bitfinex","BTCUSD",1769395566525,0.16148,87634.0,87632.0,0.00014061]
["bitfinex","BTCUSD",1769395567621,0.17289109,87634.0,87624.0,0.0002941]
["bitfinex","BTCUSD",1769395567823,0.16162063,87634.0,87624.0,0.0002941]
["bitfinex","BTCUSD",1769395568014,0.01141135,87632.0,87624.0,0.0002941]
["bitfinex","BTCUSD",1769395568159,0.01141161,87630.0,87624.0,0.0002941]
["bitfinex","BTCUSD",1769395568386,0.06846823,87632.0,87624.0,0.0002941]
["bitfinex","BTCUSD",1769395568600,0.01141148,87631.0,87624.0,0.0002941]
["bitfinex","BTCUSD",1769395568804,0.01141161,87630.0,87624.0,0.0002941]
["bitfinex","BTCUSD",1769395568993,0.01141174,87629.0,87624.0,0.0002941]
["bitfinex","BTCUSD",1769395569199,0.01141161,87630.0,87624.0,0.0002941]
["bitfinex","BTCUSD",1769395569612,0.01141174,87629.0,87624.0,0.0002941]
["bitfinex","BTCUSD",1769395569820,0.01141187,87628.0,87624.0,0.0002941]
["bitfinex","BTCUSD",1769395570030,0.011412,87627.0,87614.0,0.00792603]
["bitfinex","BTCUSD",1769395570254,0.011412,87627.0,87612.0,0.00792639]
["bitfinex","BTCUSD",1769395570673,0.011412,87627.0,87612.0,0.16166103]
["bitfinex","BTCUSD",1769395572153,0.01141187,87628.0,87612.0,0.16166103]
["bitfinex","BTCUSD",1769395572372,0.90164408,87629.0,87612.0,0.16166103]
["bitfinex","BTCUSD",1769395572586,0.01141187,87628.0,87612.0,0.16166103]
["bitfinex","BTCUSD",1769395572792,0.91305582,87629.0,87612.0,0.16166103]
["bitfinex","BTCUSD",1769395573187,0.90164408,87629.0,87612.0,0.16166103]
["bitfinex","BTCUSD",1769395573430,0.90164408,87629.0,87613.0,0.15373464]
["bitfinex","BTCUSD",1769395573661,0.90164408,87629.0,87614.0,0.16166084]
["bitfinex","BTCUSD",1769395574446,0.14472336,87630.0,87614.0,0.16166084]
["bitfinex","BTCUSD",1769395574656,0.14472336,87630.0,87614.0,1.03497057]
["bitfinex","BTCUSD",1769395574852,0.15613497,87630.0,87614.0,1.02704437]
["bitfinex","BTCUSD",1769395575628,0.01141174,87629.0,87620.0,0.64001586]
["bitfinex","BTCUSD",1769395575867,0.01141187,87628.0,87620.0,0.64001586]
["bitfinex","BTCUSD",1769395576206,0.06846984,87630.0,87620.0,0.64001586]
["bitfinex","BTCUSD",1769395576207,0.01141174,87629.0,87620.0,0.64001586]
["bitfinex","BTCUSD",1769395576379,0.01141161,87630.0,87620.0,0.64001586]
["bitfinex","BTCUSD",1769395576980,0.01141148,87631.0,87620.0,0.64001586]
["bitfinex","BTCUSD",1769395577232,0.01141161,87630.0,87620.0,0.64001586]
["bitfinex","BTCUSD",1769395577434,0.01141148,87631.0,87620.0,0.64001586]
["bitfinex","BTCUSD",1769395577592,0.01141135,87632.0,87620.0,0.64001586]
["bitfinex","BTCUSD",1769395578812,0.93954219,87633.0,87620.0,0.64001586]
["bitfinex","BTCUSD",1769395579852,0.92813097,87633.0,87620.0,0.64001586]
["bitfinex","BTCUSD",1769395580060,0.04564,87633.0,87620.0,0.64001586]
["bitfinex","BTCUSD",1769395580198,0.04564,87633.0,87620.0,0.78354557]
["bitfinex","BTCUSD",1769395580534,0.22092,87632.0,87620.0,0.78354557]
["bitfinex","BTCUSD",1769395580836,0.22092,87632.0,87621.0,0.14352971]
["bitfinex","BTCUSD",1769395580999,0.17528,87631.0,87621.0,0.14352971]
["bitfinex","BTCUSD",1769395582583,0.18669148,87631.0,87621.0,0.14352971]
["bitfinex","BTCUSD",1769395582784,0.17528,87631.0,87621.0,0.14352971]
["bitfinex","BTCUSD",1769395583524,0.17528,87631.0,87622.0,0.00793958]
["bitfinex","BTCUSD",1769395586237,0.0114094,87647.0,87626.0,0.878397]
["bitfinex","BTCUSD",1769395586394,0.01140979,87644.0,87631.0,0.14352971]
["bitfinex","BTCUSD",1769395586592,0.01140992,87643.0,87631.0,0.14367034]
["bitfinex","BTCUSD",1769395586796,0.01140979,87644.0,87631.0,0.14367034]
["bitfinex","BTCUSD",1769395587205,0.01141005,87642.0,87631.0,0.14367034]
["bitfinex","BTCUSD",1769395587425,0.01141018,87641.0,87631.0,0.14367034]
["bitfinex","BTCUSD",1769395587630,0.01141057,87638.0,87631.0,0.14367034]
["bitfinex","BTCUSD",1769395588026,0.01141018,87641.0,87631.0,0.14367034]
["bitfinex","BTCUSD",1769395588238,0.01141031,87640.0,87631.0,0.14367034]
["bitfinex","BTCUSD",1769395588460,0.01141057,87638.0,87631.0,0.00014063]
["bitfinex","BTCUSD",1769395588681,0.00014063,87631.0,87619.0,0.17532]
["bitfinex","BTCUSD",1769395588894,0.01155211,87631.0,87618.0,0.00797119]
["bitfinex","BTCUSD",1769395589098,0.01141174,87629.0,87618.0,0.00797119]
["bitfinex","BTCUSD",1769395589301,0.01141187,87628.0,87612.0,0.14352971]
["bitfinex","BTCUSD",1769395589505,0.01141174,87629.0,87613.0,0.15151663]
["bitfinex","BTCUSD",1769395589745,0.89390258,87630.0,87613.0,0.15151663]
["bitfinex","BTCUSD",1769395589949,0.88249097,87630.0,87614.0,0.14352971]
["bitfinex","BTCUSD",1769395590613,0.01141174,87629.0,87614.0,0.14352971]
["bitfinex","BTCUSD",1769395591229,0.01141187,87628.0,87614.0,0.15151654]
["bitfinex","BTCUSD",1769395591452,0.011412,87627.0,87614.0,0.14352971]
["bitfinex","BTCUSD",1769395591671,0.01141213,87626.0,87614.0,0.14352971]
["bitfinex","BTCUSD",1769395592473,0.89390258,87630.0,87614.0,0.14352971]
["bitfinex","BTCUSD",1769395592682,0.011412,87627.0,87614.0,0.14352971]
["bitfinex","BTCUSD",1769395593357,0.01141213,87626.0,87614.0,0.14352971]
["bitfinex","BTCUSD",1769395593784,0.011412,87627.0,87614.0,0.14352971]
["bitfinex","BTCUSD",1769395593926,0.01141187,87628.0,87614.0,0.14352971]
["bitfinex","BTCUSD",1769395594123,0.03874138,87704.0,87611.0,0.00798711]
["bitfinex","BTCUSD",1769395594124,0.01141252,87623.0,87611.0,0.00798711]
["bitfinex","BTCUSD",1769395594332,0.85956266,87620.0,87609.0,0.0001806]
["bitfinex","BTCUSD",1769395594713,0.01141304,87619.0,87609.0,0.0001806]
["bitfinex","BTCUSD",1769395595089,0.85956266,87620.0,87609.0,0.0001806]
["bitfinex","BTCUSD",1769395595250,0.32682467,87623.0,87609.0,0.0001806]
["bitfinex","BTCUSD",1769395595449,0.18687318,87623.0,87610.0,0.64001586]
["bitfinex","BTCUSD",1769395595652,0.18687318,87623.0,87611.0,0.00813724]
["bitfinex","BTCUSD",1769395596139,0.01141265,87622.0,87611.0,0.00813724]
["bitfinex","BTCUSD",1769395596356,0.12551895,87622.0,87611.0,0.00813724]
["bitfinex","BTCUSD",1769395596560,0.1141063,87621.0,87611.0,0.00813724]
["bitfinex","BTCUSD",1769395596817,0.1141063,87620.0,87611.0,0.00813724]
["bitfinex","BTCUSD",1769395596975,0.01141265,87622.0,87611.0,0.00813724]
["bitfinex","BTCUSD",1769395597178,0.1141063,87621.0,87611.0,0.00813724]
["bitfinex","BTCUSD",1769395597382,0.17546066,87623.0,87611.0,0.00813724]
["bitfinex","BTCUSD",1769395597590,0.11409512,87622.0,87611.0,0.00813724]
["bitfinex","BTCUSD",1769395597821,0.10254194,87622.0,87611.0,0.00813724]
["bitfinex","BTCUSD",1769395598019,0.00014066,87623.0,87614.0,0.14594946]
["bitfinex","BTCUSD",1769395598191,0.00014066,87623.0,87615.0,0.15505173]
["bitfinex","BTCUSD",1769395598796,0.00014066,87623.0,87609.0,0.0001806]
["bitfinex","BTCUSD",1769395598797,0.01141396,87612.0,87609.0,0.0001806]
["bitfinex","BTCUSD",1769395598977,0.85956371,87612.0,87600.0,0.64001586]
["bitfinex","BTCUSD",1769395599178,0.01141435,87609.0,87600.0,0.64001586]
["bitfinex","BTCUSD",1769395599722,0.01141422,87610.0,87600.0,0.64001586]
["bitfinex","BTCUSD",1769395600137,0.01141448,87608.0,87600.0,0.64001586]
["bitfinex","BTCUSD",1769395600288,0.01141409,87611.0,87600.0,0.64001586]
["bitfinex","BTCUSD",1769395601510,0.0114137,87614.0,87600.0,0.64001586]
["bitfinex","BTCUSD",1769395601748,0.0114137,87614.0,87597.0,0.14594946]
["bitfinex","BTCUSD",1769395601749,0.01141383,87613.0,87597.0,0.14594946]
["bitfinex","BTCUSD",1769395601949,0.01141383,87613.0,87598.0,0.14594946]
["bitfinex","BTCUSD",1769395602113,0.692534,87617.0,87598.0,0.90034182]
["bitfinex","BTCUSD",1769395602480,0.0114137,87614.0,87599.0,0.14594946]
["bitfinex","BTCUSD",1769395602683,0.01141344,87616.0,87599.0,0.14594946]
["bitfinex","BTCUSD",1769395602895,0.011412,87627.0,87602.0,0.90034182]
["bitfinex","BTCUSD",1769395603114,0.011412,87627.0,87600.0,0.81179096]
["bitfinex","BTCUSD",1769395603115,0.01141226,87625.0,87605.0,0.14594946]
["bitfinex","BTCUSD",1769395603396,0.01141226,87625.0,87609.0,0.14594946]
["bitfinex","BTCUSD",1769395603617,0.011412,87627.0,87611.0,0.14594946]
["bitfinex","BTCUSD",1769395603800,0.01141213,87626.0,87612.0,0.14715302]
["bitfinex","BTCUSD",1769395604099,0.22822213,87634.0,87613.0,0.90034182]
["bitfinex","BTCUSD",1769395604100,0.85956136,87630.0,87613.0,0.90034182]
["bitfinex","BTCUSD",1769395604284,0.85956136,87630.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395604464,0.01141174,87629.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395604665,0.01141187,87628.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395604872,0.011412,87627.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395605402,0.01141174,87629.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395605606,0.01141187,87628.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395605807,0.01141174,87629.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395606171,0.01141187,87628.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395606634,0.011412,87627.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395606750,0.01141187,87628.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395606955,0.011412,87627.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395607161,0.01141187,87628.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395607578,0.01141174,87629.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395607810,0.84814975,87630.0,87614.0,0.14715299]
["bitfinex","BTCUSD",1769395608008,0.01141122,87633.0,87617.0,0.90034182]
["bitfinex","BTCUSD",1769395608225,0.01141109,87634.0,87620.0,0.14594946]
["bitfinex","BTCUSD",1769395608398,0.01141135,87632.0,87620.0,0.14609012]
["bitfinex","BTCUSD",1769395608614,0.00910238,87631.0,87620.0,0.14609012]
["bitfinex","BTCUSD",1769395609374,0.00910238,87632.0,87620.0,0.14609012]
["bitfinex","BTCUSD",1769395609575,0.01141148,87631.0,87620.0,0.14609012]
["bitfinex","BTCUSD",1769395609683,0.00910238,87630.0,87620.0,0.14609012]
["bitfinex","BTCUSD",1769395609889,0.00910238,87631.0,87620.0,0.14609012]
["bitfinex","BTCUSD",1769395610348,0.02051386,87631.0,87620.0,0.14609012]
["bitfinex","BTCUSD",1769395610514,0.00910238,87631.0,87620.0,0.14609012]
["bitfinex","BTCUSD",1769395611053,0.84814975,87634.0,87620.0,0.14609012]
["bitfinex","BTCUSD",1769395611256,0.85956084,87634.0,87620.0,0.14609012]
["bitfinex","BTCUSD",1769395611505,0.84814975,87634.0,87620.0,0.14609012]
["bitfinex","BTCUSD",1769395611715,0.01141174,87629.0,87620.0,0.00014066]
["bitfinex","BTCUSD",1769395611905,0.00910238,87628.0,87620.0,0.00014066]
["bitfinex","BTCUSD",1769395612201,0.00910238,87629.0,87620.0,0.00014066]
["bitfinex","BTCUSD",1769395612387,0.02051412,87629.0,87620.0,0.00014066]
["bitfinex","BTCUSD",1769395612582,0.00910238,87629.0,87620.0,0.00014066]
["bitfinex","BTCUSD",1769395613003,0.85817016,87635.0,87620.0,0.00014066]
["bitfinex","BTCUSD",1769395613249,0.11395582,87634.0,87621.0,0.90034182]
["bitfinex","BTCUSD",1769395613452,0.01141005,87642.0,87625.0,0.90034182]
["bitfinex","BTCUSD",1769395613570,0.11395324,87641.0,87626.0,0.14594946]
["bitfinex","BTCUSD",1769395613787,0.11395324,87640.0,87626.0,0.14594946]
["bitfinex","BTCUSD",1769395613989,0.01141005,87642.0,87626.0,0.14594946]
["bitfinex","BTCUSD",1769395613990,0.11395324,87639.0,87626.0,0.14594946]
["bitfinex","BTCUSD",1769395614211,0.11395324,87638.0,87626.0,0.14594946]
["bitfinex","BTCUSD",1769395614426,0.01141005,87642.0,87626.0,0.14594946]
["bitfinex","BTCUSD",1769395614635,0.8467592,87643.0,87620.0,0.00014066]
["bitfinex","BTCUSD",1769395614636,0.11395354,87641.0,87627.0,0.14594946]
["bitfinex","BTCUSD",1769395614839,0.01141018,87641.0,87627.0,0.14594946]
["bitfinex","BTCUSD",1769395615467,0.01141044,87639.0,87627.0,0.14594946]
["bitfinex","BTCUSD",1769395615675,0.01141031,87640.0,87627.0,0.14594946]
["bitfinex","BTCUSD",1769395615878,0.01141005,87642.0,87627.0,0.14594946]
["bitfinex","BTCUSD",1769395616120,0.01141018,87641.0,87627.0,0.14594946]
["bitfinex","BTCUSD",1769395616335,0.85816912,87643.0,87627.0,0.14594946]
["bitfinex","BTCUSD",1769395616550,0.01141031,87640.0,87627.0,0.14594946]
["bitfinex","BTCUSD",1769395616967,0.01141018,87641.0,87627.0,0.14594946]
["bitfinex","BTCUSD",1769395617188,0.01141005,87642.0,87627.0,0.14594946]
["bitfinex","BTCUSD",1769395617379,0.01141018,87641.0,87627.0,0.14594946]
["bitfinex","BTCUSD",1769395618335,0.01141005,87642.0,87627.0,0.14594946]
["bitfinex","BTCUSD",1769395618539,0.01141005,87642.0,87628.0,0.14594946]
["bitfinex","BTCUSD",1769395618540,0.12536726,87641.0,87628.0,0.14594946]
["bitfinex","BTCUSD",1769395618758,0.01141018,87641.0,87628.0,0.14594946]
["bitfinex","BTCUSD",1769395619207,0.01141005,87642.0,87628.0,0.14594946]
["bitfinex","BTCUSD",1769395619418,0.85816912,87643.0,87628.0,0.14594946]
["bitfinex","BTCUSD",1769395619637,0.11395056,87642.0,87628.0,0.14594946]
["bitfinex","BTCUSD",1769395619859,0.01141005,87642.0,87628.0,0.14594946]
["bitfinex","BTCUSD",1769395620328,0.01140992,87643.0,87628.0,0.14594946]
["bitfinex","BTCUSD",1769395620542,0.11394833,87642.0,87628.0,0.1458721]
["bitfinex","BTCUSD",1769395620735,0.01140992,87643.0,87628.0,0.1458721]
["bitfinex","BTCUSD",1769395620986,0.11394833,87642.0,87628.0,0.1458721]
["bitfinex","BTCUSD",1769395621148,0.01168888,87651.0,87631.0,0.90034182]
["bitfinex","BTCUSD",1769395621149,0.01140914,87649.0,87631.0,0.90034182]
["bitfinex","BTCUSD",1769395621349,0.01168888,87651.0,87635.0,0.90034182]
["bitfinex","BTCUSD",1769395621350,0.11394351,87648.0,87635.0,0.90034182]
["bitfinex","BTCUSD",1769395621576,0.11394351,87647.0,87636.0,0.14594946]
["bitfinex","BTCUSD",1769395621771,0.01168888,87651.0,87639.0,0.90034182]
["bitfinex","BTCUSD",1769395621772,0.00028,87651.0,87639.0,0.90034182]
["bitfinex","BTCUSD",1769395621949,0.00028,87651.0,87642.0,0.14594946]
["bitfinex","BTCUSD",1769395622129,0.01140862,87653.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395622327,0.01140836,87655.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395622328,0.01140849,87654.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395622527,0.01140862,87653.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395622785,0.01140849,87654.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395623191,0.01140836,87655.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395623395,0.01140823,87656.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395623574,0.0114081,87657.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395623773,0.01140849,87654.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395623958,0.00910238,87653.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395624158,0.01140862,87653.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395624899,0.01140836,87655.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395625109,0.01140849,87654.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395625285,0.01140836,87655.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395625699,0.01140849,87654.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395626066,0.09096148,87672.0,87644.0,0.14594946]
["bitfinex","BTCUSD",1769395626279,0.01140771,87660.0,87650.0,0.63967262]
["bitfinex","BTCUSD",1769395627307,0.01140797,87658.0,87650.0,0.63967262]
["bitfinex","BTCUSD",1769395627608,0.00014074,87658.0,87650.0,0.63967262]
["bitfinex","BTCUSD",1769395628458,0.01154871,87658.0,87650.0,0.63967262]
["bitfinex","BTCUSD",1769395628675,0.01140927,87648.0,87637.0,0.13515189]
["bitfinex","BTCUSD",1769395628882,0.82731823,87640.0,87624.0,0.18079189]
["bitfinex","BTCUSD",1769395629093,0.01141057,87638.0,87624.0,0.18079189]
["bitfinex","BTCUSD",1769395629342,0.01141044,87639.0,87624.0,0.18079189]
["bitfinex","BTCUSD",1769395629778,0.82731823,87640.0,87624.0,0.18079189]
["bitfinex","BTCUSD",1769395630227,0.01141044,87639.0,87624.0,0.18079189]
["bitfinex","BTCUSD",1769395630434,0.0114107,87637.0,87624.0,0.18079189]
["bitfinex","BTCUSD",1769395630604,0.01141057,87638.0,87624.0,0.18079189]
["bitfinex","BTCUSD",1769395631420,0.0114107,87637.0,87624.0,0.18079189]
["bitfinex","BTCUSD",1769395631623,0.01141083,87636.0,87624.0,0.18079189]
["bitfinex","BTCUSD",1769395631867,0.01141044,87639.0,87624.0,0.18079189]
["bitfinex","BTCUSD",1769395632426,0.01141057,87638.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395632637,0.81590792,87636.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395632844,0.01141096,87635.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395633045,0.81590792,87635.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395633840,0.01141109,87634.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395634035,0.01141135,87632.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395634283,0.01141122,87633.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395634730,0.01141148,87631.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395635155,0.01141122,87633.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395635753,0.01141135,87632.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395635995,0.01141148,87631.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395636197,0.01141161,87630.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395636409,0.01141135,87632.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395636641,0.01141148,87631.0,87624.0,0.04564]
["bitfinex","BTCUSD",1769395636804,0.01141161,87630.0,87624.0,0.0457474]
["bitfinex","BTCUSD",1769395637036,0.01141148,87631.0,87624.0,0.0457474]
["bitfinex","BTCUSD",1769395637384,0.02732925,87634.0,87608.0,0.17528]
["bitfinex","BTCUSD",1769395637616,0.02732925,87634.0,87612.0,0.00037176]
["bitfinex","BTCUSD",1769395637617,0.01141317,87618.0,87612.0,0.00037176]
["bitfinex","BTCUSD",1769395637851,0.01141344,87616.0,87612.0,0.00037176]
["bitfinex","BTCUSD",1769395638018,0.85282293,87614.0,87600.0,0.63967262]
["bitfinex","BTCUSD",1769395638245,0.85282293,87614.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395638620,0.86423663,87614.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395639023,0.85282293,87614.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395639425,0.86423663,87614.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395639770,0.85282293,87614.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395640437,0.17528,87616.0,87604.0,0.63967262]
["bitfinex","BTCUSD",1769395640669,0.17528,87616.0,87605.0,0.01056013]
["bitfinex","BTCUSD",1769395640867,0.18669344,87616.0,87604.0,0.77462349]
["bitfinex","BTCUSD",1769395641011,0.18669344,87616.0,87604.0,0.13495087]
["bitfinex","BTCUSD",1769395641211,0.18669344,87616.0,87606.0,0.63967262]
["bitfinex","BTCUSD",1769395641439,0.0114137,87614.0,87606.0,0.63967262]
["bitfinex","BTCUSD",1769395641644,0.01141383,87613.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395641852,0.01141396,87612.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395642117,0.01141409,87611.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395642434,0.86423676,87613.0,87601.0,0.01055385]
["bitfinex","BTCUSD",1769395642573,0.01141409,87611.0,87601.0,0.01055385]
["bitfinex","BTCUSD",1769395642773,0.01141409,87611.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395642971,0.01141396,87612.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395643184,0.01141396,87612.0,87601.0,0.01056174]
["bitfinex","BTCUSD",1769395643809,0.01141383,87613.0,87601.0,0.01056174]
["bitfinex","BTCUSD",1769395644016,0.8642365,87615.0,87601.0,0.01056174]
["bitfinex","BTCUSD",1769395644457,0.01141317,87618.0,87601.0,0.01056174]
["bitfinex","BTCUSD",1769395644621,0.01141344,87616.0,87601.0,0.13495087]
["bitfinex","BTCUSD",1769395644874,0.06848083,87616.0,87601.0,0.13495087]
["bitfinex","BTCUSD",1769395645115,0.01141239,87624.0,87607.0,0.82919647]
["bitfinex","BTCUSD",1769395645337,0.85282293,87627.0,87600.0,0.00046911]
["bitfinex","BTCUSD",1769395645338,0.17532,87623.0,87612.0,0.13495087]
["bitfinex","BTCUSD",1769395645544,0.18673252,87623.0,87613.0,0.1455122]
["bitfinex","BTCUSD",1769395645691,0.01141226,87625.0,87613.0,0.1455122]
["bitfinex","BTCUSD",1769395645872,0.17532,87624.0,87613.0,0.1455122]
["bitfinex","BTCUSD",1769395646074,0.18673239,87624.0,87613.0,0.1455122]
["bitfinex","BTCUSD",1769395646610,0.01141265,87622.0,87613.0,0.1455122]
["bitfinex","BTCUSD",1769395647255,0.01141265,87622.0,87613.0,0.13495087]
["bitfinex","BTCUSD",1769395647461,0.06847828,87619.0,87610.0,0.63967262]
["bitfinex","BTCUSD",1769395647662,0.01141304,87619.0,87610.0,0.63967262]
["bitfinex","BTCUSD",1769395648260,0.01141291,87620.0,87610.0,0.63967262]
["bitfinex","BTCUSD",1769395648465,0.01141304,87619.0,87610.0,0.63967262]
["bitfinex","BTCUSD",1769395648670,0.01141344,87616.0,87610.0,0.63967262]
["bitfinex","BTCUSD",1769395648871,0.01141344,87616.0,87607.0,0.96414734]
["bitfinex","BTCUSD",1769395648872,0.01141344,87616.0,87607.0,0.13495087]
["bitfinex","BTCUSD",1769395649263,0.01141357,87615.0,87602.0,0.13495087]
["bitfinex","BTCUSD",1769395649476,0.85282293,87614.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395649690,0.86423663,87614.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395649891,0.66637637,87614.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395650277,0.01141396,87612.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395650476,0.01141383,87613.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395650801,0.66637637,87614.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395651006,0.01141396,87612.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395651383,0.01141409,87611.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395651594,0.14910707,87617.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395651773,0.00910238,87616.0,87601.0,0.82919647]
["bitfinex","BTCUSD",1769395651977,0.00910238,87616.0,87602.0,0.13495087]
["bitfinex","BTCUSD",1769395652180,0.01141278,87621.0,87607.0,0.13495087]
["bitfinex","BTCUSD",1769395652377,0.01141278,87621.0,87610.0,0.63967262]
["bitfinex","BTCUSD",1769395652578,0.04568,87623.0,87611.0,0.01061823]
["bitfinex","BTCUSD",1769395653608,0.01141265,87622.0,87611.0,0.01061823]
["bitfinex","BTCUSD",1769395653776,0.05709252,87623.0,87611.0,0.00879226]
["bitfinex","BTCUSD",1769395653984,0.04568,87623.0,87611.0,0.00879226]
["bitfinex","BTCUSD",1769395654190,0.17532,87625.0,87613.0,0.13571659]
["bitfinex","BTCUSD",1769395654391,0.17532,87625.0,87614.0,0.14450874]
["bitfinex","BTCUSD",1769395654612,0.18673226,87625.0,87614.0,0.14450874]
["bitfinex","BTCUSD",1769395654986,0.01141239,87624.0,87614.0,0.14450874]
["bitfinex","BTCUSD",1769395655200,0.01141265,87622.0,87614.0,0.14450874]
["bitfinex","BTCUSD",1769395655520,0.01141265,87622.0,87600.0,0.64014173]
["bitfinex","BTCUSD",1769395655521,0.01,87614.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395655715,0.01,87614.0,87601.0,0.14379409]
["bitfinex","BTCUSD",1769395655953,0.02234179,87616.0,87601.0,0.14379409]
["bitfinex","BTCUSD",1769395656085,0.01141357,87615.0,87601.0,0.14379409]
["bitfinex","BTCUSD",1769395656489,0.01141409,87611.0,87601.0,0.14379409]
["bitfinex","BTCUSD",1769395656709,0.01141409,87611.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395657159,0.01141331,87617.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395657358,0.01141357,87615.0,87601.0,0.14493526]
["bitfinex","BTCUSD",1769395658377,0.01141357,87615.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395658575,0.02234179,87616.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395658978,0.01141357,87615.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395659181,0.0114137,87614.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395659562,0.01141383,87613.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395659764,0.01141357,87615.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395660039,0.02234166,87617.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395660194,0.01092835,87617.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395660520,0.01141317,87618.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395660716,0.01092835,87617.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395661474,0.02234166,87617.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395661821,0.01092835,87617.0,87601.0,0.13571659]
["bitfinex","BTCUSD",1769395662037,0.01092835,87617.0,87601.0,0.1448017]
["bitfinex","BTCUSD",1769395662241,0.02234139,87619.0,87601.0,0.1448017]
["bitfinex","BTCUSD",1769395662588,0.01141317,87618.0,87601.0,0.1448017]
["bitfinex","BTCUSD",1769395662785,0.01092835,87617.0,87601.0,0.1448017]
["bitfinex","BTCUSD",1769395663624,0.01141331,87617.0,87601.0,0.1448017]
["bitfinex","BTCUSD",1769395663847,0.02234166,87617.0,87601.0,0.85127294]
["bitfinex","BTCUSD",1769395664048,0.01092835,87617.0,87602.0,0.13571659]
["bitfinex","BTCUSD",1769395664390,0.02234166,87617.0,87602.0,0.13571659]
["bitfinex","BTCUSD",1769395664570,0.01092835,87617.0,87602.0,0.13571659]
["bitfinex","BTCUSD",1769395664928,0.01092835,87618.0,87602.0,0.13571659]
["bitfinex","BTCUSD",1769395665134,0.01141239,87624.0,87608.0,0.63967262]
["bitfinex","BTCUSD",1769395665369,0.11403099,87623.0,87609.0,0.00954885]
["bitfinex","BTCUSD",1769395665586,0.11403099,87622.0,87609.0,0.00954885]
["bitfinex","BTCUSD",1769395665811,0.11403099,87621.0,87609.0,0.00954885]
["bitfinex","BTCUSD",1769395665942,0.11403099,87620.0,87609.0,0.00954885]
["bitfinex","BTCUSD",1769395666142,0.01141265,87622.0,87609.0,0.00954885]
["bitfinex","BTCUSD",1769395666343,0.11406823,87621.0,87609.0,0.00954885]
["bitfinex","BTCUSD",1769395666589,0.11406823,87620.0,87609.0,0.00954885]
["bitfinex","BTCUSD",1769395666748,0.11411463,87619.0,87609.0,0.00954885]
["bitfinex","BTCUSD",1769395666950,0.1401952,87626.0,87609.0,0.00954885]
["bitfinex","BTCUSD",1769395667307,0.01141187,87628.0,87611.0,0.13571659]
["bitfinex","BTCUSD",1769395667308,0.11411463,87625.0,87611.0,0.13571659]
["bitfinex","BTCUSD",1769395667467,0.11411463,87624.0,87612.0,0.00954869]
["bitfinex","BTCUSD",1769395667670,0.01141135,87632.0,87614.0,0.63967262]
["bitfinex","BTCUSD",1769395667865,0.01141135,87632.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769395667866,0.01141148,87631.0,87620.0,0.63967262]
["bitfinex","BTCUSD",1769395668076,0.01141135,87632.0,87615.0,0.97790442]
["bitfinex","BTCUSD",1769395668281,0.01141174,87629.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395668884,0.01141135,87632.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395669128,0.01141122,87633.0,87615.0,0.14641473]
["bitfinex","BTCUSD",1769395669276,0.01141148,87631.0,87615.0,0.14641473]
["bitfinex","BTCUSD",1769395669481,0.01141135,87632.0,87615.0,0.14641473]
["bitfinex","BTCUSD",1769395669677,0.01141148,87631.0,87615.0,0.14641473]
["bitfinex","BTCUSD",1769395669880,0.01141135,87632.0,87615.0,0.14641473]
["bitfinex","BTCUSD",1769395670105,0.68358996,87633.0,87615.0,0.14641473]
["bitfinex","BTCUSD",1769395670106,0.67217874,87633.0,87615.0,0.14641473]
["bitfinex","BTCUSD",1769395670284,0.01141135,87632.0,87615.0,0.14641473]
["bitfinex","BTCUSD",1769395670478,0.67217874,87633.0,87615.0,0.14641473]
["bitfinex","BTCUSD",1769395670479,0.68358996,87633.0,87615.0,0.14641473]
["bitfinex","BTCUSD",1769395670681,0.67217874,87633.0,87615.0,0.14641473]
["bitfinex","BTCUSD",1769395671091,0.18673096,87635.0,87620.0,0.64006147]
["bitfinex","BTCUSD",1769395671290,0.02732925,87634.0,87620.0,0.77577806]
["bitfinex","BTCUSD",1769395671489,0.18673096,87635.0,87620.0,0.77577806]
["bitfinex","BTCUSD",1769395671490,0.17532,87635.0,87620.0,0.77577806]
["bitfinex","BTCUSD",1769395671735,0.18673096,87635.0,87620.0,0.77577806]
["bitfinex","BTCUSD",1769395672091,0.17532,87635.0,87620.0,0.77577806]
["bitfinex","BTCUSD",1769395672298,0.18673096,87635.0,87620.0,0.77577806]
["bitfinex","BTCUSD",1769395672497,0.01141148,87631.0,87620.0,0.77577806]
["bitfinex","BTCUSD",1769395672837,0.02233996,87630.0,87612.0,0.13571659]
["bitfinex","BTCUSD",1769395673052,0.02233996,87630.0,87613.0,0.13571659]
["bitfinex","BTCUSD",1769395673219,0.01141187,87628.0,87613.0,0.13571659]
["bitfinex","BTCUSD",1769395673741,0.01092835,87627.0,87613.0,0.13571659]
["bitfinex","BTCUSD",1769395674124,0.02234035,87627.0,87614.0,0.13571659]
["bitfinex","BTCUSD",1769395674329,0.01092835,87627.0,87614.0,0.13571659]
["bitfinex","BTCUSD",1769395675314,0.01092835,87627.0,87614.0,0.84218783]
["bitfinex","BTCUSD",1769395675530,0.01092835,87627.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395675946,0.02234022,87628.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395676511,0.01092835,87628.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395676740,0.01092835,87629.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395676942,0.01141187,87628.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395677167,0.01092835,87627.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395677714,0.01141213,87626.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395677846,0.011412,87627.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395678248,0.01141226,87625.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395678458,0.011412,87627.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395678659,0.01141213,87626.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395679176,0.02234035,87627.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395679561,0.01141213,87626.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395680610,0.02234035,87627.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395681643,0.01092835,87627.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395682074,0.02233996,87630.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395682803,0.01092835,87630.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395683011,0.02233996,87630.0,87615.0,0.13571659]
["bitfinex","BTCUSD",1769395683165,0.01092835,87630.0,87616.0,0.13435062]
["bitfinex","BTCUSD",1769395684364,0.01092835,87630.0,87620.0,0.64006147]
["bitfinex","BTCUSD",1769395684611,0.3155152,87635.0,87621.0,0.00933517]
["bitfinex","BTCUSD",1769395684780,0.11404109,87634.0,87621.0,0.00933517]
["bitfinex","BTCUSD",1769395684987,0.3155152,87635.0,87621.0,0.00933517]
["bitfinex","BTCUSD",1769395685197,0.78621986,87634.0,87621.0,0.00933517]
["bitfinex","BTCUSD",1769395685398,0.01092835,87633.0,87621.0,0.00933517]
["bitfinex","BTCUSD",1769395685797,0.67217874,87634.0,87621.0,0.00933517]
["bitfinex","BTCUSD",1769395687098,0.67217874,87634.0,87622.0,0.02188898]
["bitfinex","BTCUSD",1769395687355,0.17532,87633.0,87621.0,0.1562396]
["bitfinex","BTCUSD",1769395688049,0.17532,87633.0,87621.0,0.02188898]
["bitfinex","BTCUSD",1769395689052,0.01141135,87632.0,87621.0,0.02188898]
["bitfinex","BTCUSD",1769395689487,0.18673135,87632.0,87621.0,0.02188898]
["bitfinex","BTCUSD",1769395689969,0.01141148,87631.0,87621.0,0.02188898]
["bitfinex","BTCUSD",1769395690197,0.01141148,87631.0,87600.0,0.00046911]
["bitfinex","BTCUSD",1769395690198,0.01141252,87623.0,87600.0,0.00046911]
["bitfinex","BTCUSD",1769395690416,0.01,87621.0,87605.0,0.73127517]
["bitfinex","BTCUSD",1769395690629,0.01141278,87621.0,87607.0,0.13435062]
["bitfinex","BTCUSD",1769395690855,0.01141252,87623.0,87607.0,0.13435062]
["bitfinex","BTCUSD",1769395691279,0.01141239,87624.0,87607.0,0.13435062]
["bitfinex","BTCUSD",1769395691492,0.01141252,87623.0,87607.0,0.13435062]
["bitfinex","BTCUSD",1769395691705,0.01141265,87622.0,87607.0,0.13435062]
["bitfinex","BTCUSD",1769395691936,0.01141278,87621.0,87607.0,0.13435062]
["bitfinex","BTCUSD",1769395692071,0.01141252,87623.0,87607.0,0.13435062]
["bitfinex","BTCUSD",1769395692261,0.01141265,87622.0,87607.0,0.13435062]
["bitfinex","BTCUSD",1769395692457,0.01141291,87620.0,87607.0,0.13419644]
["bitfinex","BTCUSD",1769395692698,0.01,87607.0,87600.0,0.00046911]
["bitfinex","BTCUSD",1769395692911,0.01,87607.0,87600.0,0.73174428]
["bitfinex","BTCUSD",1769395693114,0.01141357,87615.0,87602.0,0.86562579]
["bitfinex","BTCUSD",1769395693310,0.18673344,87616.0,87602.0,0.86562579]
["bitfinex","BTCUSD",1769395693532,0.17532,87616.0,87602.0,0.86562579]
["bitfinex","BTCUSD",1769395695314,0.17532,87617.0,87606.0,1.37133664]
["bitfinex","BTCUSD",1769395695492,0.02732925,87629.0,87610.0,0.73127517]
["bitfinex","BTCUSD",1769395695696,0.06846741,87633.0,87619.0,0.64006147]
["bitfinex","BTCUSD",1769395695697,0.11407749,87628.0,87619.0,0.64006147]
["bitfinex","BTCUSD",1769395695912,0.17532,87631.0,87619.0,1.37133664]
["bitfinex","BTCUSD",1769395696117,0.17532,87632.0,87619.0,1.37133664]
["bitfinex","BTCUSD",1769395696527,0.01141161,87630.0,87619.0,1.37133664]
["bitfinex","BTCUSD",1769395696722,0.17532,87632.0,87619.0,1.37133664]
["bitfinex","BTCUSD",1769395696932,0.18673135,87632.0,87619.0,0.73127517]
["bitfinex","BTCUSD",1769395697143,0.01141187,87628.0,87617.0,0.13435062]
["bitfinex","BTCUSD",1769395697361,0.01141187,87628.0,87597.0,0.05707953]
["bitfinex","BTCUSD",1769395697362,0.01,87617.0,87605.0,0.12454182]
["bitfinex","BTCUSD",1769395697587,0.78284571,87617.0,87605.0,0.0001935]
["bitfinex","BTCUSD",1769395697794,0.7728461,87614.0,87605.0,0.0001935]
["bitfinex","BTCUSD",1769395698033,0.01141383,87613.0,87605.0,0.0001935]
["bitfinex","BTCUSD",1769395698232,0.01141409,87611.0,87605.0,0.0001935]
["bitfinex","BTCUSD",1769395698428,0.01141409,87611.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395698429,0.77284688,87608.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395699047,0.7614324,87608.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395699246,0.01141435,87609.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395699467,0.01141422,87610.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395699707,0.01141409,87611.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395699891,0.13699706,87612.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395700187,0.14841102,87612.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395700387,0.01141409,87611.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395700589,0.01141422,87610.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395701115,0.01141409,87611.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395701487,0.01141422,87610.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395701692,0.01141409,87611.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395702092,0.01141448,87608.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395702317,0.01141435,87609.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395702526,0.14841102,87612.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395703083,0.01141409,87611.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395703626,0.01141422,87610.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395703829,0.13699706,87612.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395704112,0.16553196,87612.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395704472,0.0285349,87612.0,87605.0,1e-08]
["bitfinex","BTCUSD",1769395704669,0.01141317,87618.0,87605.0,0.8591639]
["bitfinex","BTCUSD",1769395705014,0.17532,87613.0,87605.0,0.12434833]
["bitfinex","BTCUSD",1769395705440,0.01141187,87628.0,87608.0,0.73481557]
["bitfinex","BTCUSD",1769395705655,0.01141213,87626.0,87612.0,0.73481557]
["bitfinex","BTCUSD",1769395705876,0.01141265,87622.0,87613.0,0.12434832]
["bitfinex","BTCUSD",1769395706095,0.01141213,87626.0,87613.0,0.12427091]
["bitfinex","BTCUSD",1769395706312,0.01141239,87624.0,87610.0,0.64006147]
["bitfinex","BTCUSD",1769395706530,0.01141226,87625.0,87610.0,0.64006147]
["bitfinex","BTCUSD",1769395706698,0.01141239,87624.0,87610.0,0.64006147]
["bitfinex","BTCUSD",1769395706919,0.01141252,87623.0,87610.0,0.64006147]
["bitfinex","BTCUSD",1769395707113,0.01141226,87625.0,87610.0,0.64006147]
["bitfinex","BTCUSD",1769395707315,0.01141239,87624.0,87610.0,0.64006147]
["bitfinex","BTCUSD",1769395707516,0.01141252,87623.0,87610.0,0.64006147]
["bitfinex","BTCUSD",1769395708074,0.01141265,87622.0,87610.0,0.64006147]
["bitfinex","BTCUSD",1769395708414,0.01141213,87626.0,87610.0,0.64006147]
["bitfinex","BTCUSD",1769395708415,0.7728444,87627.0,87610.0,0.64006147]
["bitfinex","BTCUSD",1769395708665,0.39905116,87629.0,87610.0,0.64006147]
["bitfinex","BTCUSD",1769395708666,0.16667229,87629.0,87612.0,0.12434832]
["bitfinex","BTCUSD",1769395708850,0.16667229,87629.0,87614.0,0.12434832]
["bitfinex","BTCUSD",1769395709079,0.7614324,87634.0,87619.0,0.64006147]
["bitfinex","BTCUSD",1769395709080,0.90984055,87634.0,87619.0,0.64006147]
["bitfinex","BTCUSD",1769395709257,0.01141122,87633.0,87614.0,0.73481557]
["bitfinex","BTCUSD",1769395709436,0.01141122,87633.0,87615.0,0.85916389]
["bitfinex","BTCUSD",1769395709611,0.89842946,87634.0,87615.0,0.85916389]
["bitfinex","BTCUSD",1769395709821,0.89842946,87634.0,87616.0,0.85916389]
["bitfinex","BTCUSD",1769395710021,0.89842946,87634.0,87620.0,0.64006147]
["bitfinex","BTCUSD",1769395710425,0.89861145,87634.0,87620.0,0.64006147]
["bitfinex","BTCUSD",1769395710828,0.00018199,87634.0,87620.0,0.64006147]
["bitfinex","BTCUSD",1769395711737,0.00018199,87634.0,87616.0,0.73481557]
["bitfinex","BTCUSD",1769395711738,0.00018199,87634.0,87624.0,0.64006147]
["bitfinex","BTCUSD",1769395711940,0.00018199,87634.0,87625.0,0.73481557]
["bitfinex","BTCUSD",1769395712143,0.0114094,87647.0,87628.0,0.12434832]
["bitfinex","BTCUSD",1769395712371,0.0114094,87647.0,87624.0,0.64006147]
["bitfinex","BTCUSD",1769395712372,0.7614324,87650.0,87633.0,0.64006147]
["bitfinex","BTCUSD",1769395712739,0.77284141,87650.0,87633.0,0.85916389]
["bitfinex","BTCUSD",1769395712948,0.7614324,87650.0,87633.0,0.85916389]
["bitfinex","BTCUSD",1769395713151,0.01140901,87650.0,87635.0,0.73481557]
["bitfinex","BTCUSD",1769395713303,0.000182,87654.0,87637.0,0.76692877]
["bitfinex","BTCUSD",1769395713528,0.000182,87654.0,87641.0,0.90170259]
["bitfinex","BTCUSD",1769395713703,0.000182,87654.0,87641.0,0.9018433]
["bitfinex","BTCUSD",1769395714111,0.000182,87654.0,87642.0,0.13477382]
["bitfinex","BTCUSD",1769395714355,0.000182,87654.0,87642.0,0.90170259]
["bitfinex","BTCUSD",1769395714593,0.17532,87656.0,87642.0,0.90170259]
["bitfinex","BTCUSD",1769395715235,0.01140784,87659.0,87642.0,0.90170259]
["bitfinex","BTCUSD",1769395715462,0.01157571,87660.0,87649.0,0.64006147]
["bitfinex","BTCUSD",1769395715684,0.01140784,87659.0,87643.0,0.13477382]
["bitfinex","BTCUSD",1769395716344,0.000168,87660.0,87650.0,0.76692877]
["bitfinex","BTCUSD",1769395716563,0.000168,87660.0,87653.0,0.76692877]
["bitfinex","BTCUSD",1769395716768,0.74864522,87676.0,87649.0,0.64006147]
["bitfinex","BTCUSD",1769395716769,0.74864522,87676.0,87656.0,0.13477382]
["bitfinex","BTCUSD",1769395716972,0.74864522,87676.0,87666.0,0.64006147]
["bitfinex","BTCUSD",1769395716973,0.0002675,87676.0,87666.0,0.64006147]
["bitfinex","BTCUSD",1769395717252,0.0002675,87676.0,87669.0,0.90170259]
["bitfinex","BTCUSD",1769395717477,0.0002675,87676.0,87669.0,0.13477382]
["bitfinex","BTCUSD",1769395717591,0.0002675,87676.0,87664.0,0.90170259]
["bitfinex","BTCUSD",1769395717807,0.01167312,87676.0,87660.0,0.64006147]
["bitfinex","BTCUSD",1769395718031,0.0002675,87676.0,87660.0,0.64006147]
["bitfinex","BTCUSD",1769395718244,0.0002675,87676.0,87660.0,0.77483529]
["bitfinex","BTCUSD",1769395718245,0.02878157,87676.0,87660.0,0.77483529]
["bitfinex","BTCUSD",1769395718442,0.01140575,87675.0,87660.0,0.77483529]
["bitfinex","BTCUSD",1769395718679,0.02840024,87674.0,87660.0,0.77483529]
["bitfinex","BTCUSD",1769395719102,0.02840024,87674.0,87660.0,1.54176406]
["bitfinex","BTCUSD",1769395719302,0.02851439,87675.0,87660.0,1.54176406]
["bitfinex","BTCUSD",1769395719504,0.03992014,87675.0,87660.0,1.54176406]
["bitfinex","BTCUSD",1769395719708,0.01140706,87665.0,87658.0,0.17532]
["bitfinex","BTCUSD",1769395719832,0.01,87660.0,87652.0,0.17532]
["bitfinex","BTCUSD",1769395720456,0.02851765,87665.0,87652.0,0.17532]
["bitfinex","BTCUSD",1769395720649,0.02851732,87666.0,87652.0,0.94224877]
["bitfinex","BTCUSD",1769395726298,0.02851765,87665.0,87652.0,1.07702259]
["bitfinex","BTCUSD",1769395726422,0.74837772,87670.0,87652.0,1.07702259]
["bitfinex","BTCUSD",1769395726423,0.01140667,87668.0,87652.0,1.07702259]
["bitfinex","BTCUSD",1769395726633,0.02808074,87667.0,87652.0,1.07702259]
["bitfinex","BTCUSD",1769395727296,0.02851732,87666.0,87652.0,1.07702259]
["bitfinex","BTCUSD",1769395727473,0.02851635,87669.0,87652.0,1.07702259]
["bitfinex","BTCUSD",1769395727663,0.01140693,87666.0,87652.0,1.07702259]
["bitfinex","BTCUSD",1769395727915,0.027452,87665.0,87652.0,1.07702259]
["bitfinex","BTCUSD",1769395728119,0.02575199,87666.0,87652.0,1.07702259]
["bitfinex","BTCUSD",1769395728320,0.01140771,87660.0,87642.0,0.13477382]
["bitfinex","BTCUSD",1769395728449,0.01140732,87663.0,87642.0,0.13477382]
["bitfinex","BTCUSD",1769395728450,0.12572402,87659.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769395728658,0.87410174,87659.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769395729115,0.70831349,87659.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769395730584,0.01140797,87658.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769395730790,0.71972133,87659.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769395731188,0.71904856,87659.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769395731389,0.71904856,87659.0,87642.0,0.13477382]
["bitfinex","BTCUSD",1769395731390,0.70764072,87659.0,87642.0,0.13477382]
["bitfinex","BTCUSD",1769395731576,0.0114081,87657.0,87642.0,0.13477382]
["bitfinex","BTCUSD",1769395731776,0.01140849,87654.0,87642.0,0.13477382]
["bitfinex","BTCUSD",1769395731983,0.01140836,87655.0,87642.0,0.13477382]
["bitfinex","BTCUSD",1769395732189,0.01140823,87656.0,87642.0,0.13477382]
["bitfinex","BTCUSD",1769395732879,0.67432537,87657.0,87642.0,0.13477382]
["bitfinex","BTCUSD",1769395733106,0.74837772,87654.0,87641.0,0.17524]
["bitfinex","BTCUSD",1769395733932,0.75978621,87654.0,87641.0,0.17524]
["bitfinex","BTCUSD",1769395734144,0.01140862,87653.0,87641.0,0.17524]
["bitfinex","BTCUSD",1769395734357,0.01140888,87651.0,87641.0,0.17524]
["bitfinex","BTCUSD",1769395734561,0.74837772,87648.0,87641.0,0.17524]
["bitfinex","BTCUSD",1769395734783,0.74837772,87648.0,87632.0,0.35565382]
["bitfinex","BTCUSD",1769395734996,0.0114094,87647.0,87632.0,0.35565382]
["bitfinex","BTCUSD",1769395735195,0.06845883,87644.0,87632.0,0.35565382]
["bitfinex","BTCUSD",1769395735414,0.01141031,87640.0,87632.0,0.22088]
["bitfinex","BTCUSD",1769395735628,0.01141096,87635.0,87618.0,0.13477382]
["bitfinex","BTCUSD",1769395735827,0.74837772,87634.0,87618.0,0.13477382]
["bitfinex","BTCUSD",1769395736031,0.74837772,87634.0,87620.0,0.63968947]
["bitfinex","BTCUSD",1769395736468,0.00014063,87635.0,87621.0,0.13477382]
["bitfinex","BTCUSD",1769395737489,0.01141135,87632.0,87621.0,0.13477382]
["bitfinex","BTCUSD",1769395737717,0.01141148,87631.0,87621.0,0.13477382]
["bitfinex","BTCUSD",1769395737954,0.75978933,87630.0,87619.0,0.0002675]
["bitfinex","BTCUSD",1769395738163,0.74837772,87630.0,87620.0,0.63968947]
["bitfinex","BTCUSD",1769395738310,0.07354251,87634.0,87620.0,0.63968947]
["bitfinex","BTCUSD",1769395738311,0.0849536,87634.0,87620.0,0.63968947]
["bitfinex","BTCUSD",1769395738522,0.02967484,87632.0,87620.0,0.63968947]
["bitfinex","BTCUSD",1769395738844,0.01826349,87632.0,87620.0,0.63968947]
["bitfinex","BTCUSD",1769395739499,0.74837772,87631.0,87619.0,0.0002675]
["bitfinex","BTCUSD",1769395739816,0.02967484,87632.0,87619.0,0.0002675]
["bitfinex","BTCUSD",1769395739817,0.01141265,87622.0,87619.0,0.0002675]
["bitfinex","BTCUSD",1769395740006,0.0097325,87617.0,87606.0,0.13477382]
["bitfinex","BTCUSD",1769395740411,0.75979063,87620.0,87606.0,0.13477382]
["bitfinex","BTCUSD",1769395740656,0.01141304,87619.0,87606.0,0.13477382]
["bitfinex","BTCUSD",1769395740999,0.74837772,87620.0,87606.0,0.13477382]
["bitfinex","BTCUSD",1769395741203,0.74837772,87620.0,87609.0,0.63968947]
["bitfinex","BTCUSD",1769395741408,0.74837772,87620.0,87606.0,0.13477382]
["bitfinex","BTCUSD",1769395741612,0.75979063,87620.0,87606.0,0.13477382]
["bitfinex","BTCUSD",1769395742607,0.74837772,87615.0,87597.0,0.31005382]
["bitfinex","BTCUSD",1769395742818,0.01141422,87610.0,87600.0,0.63968947]
["bitfinex","BTCUSD",1769395743029,0.01141409,87611.0,87600.0,0.63968947]
["bitfinex","BTCUSD",1769395743235,0.74837772,87616.0,87600.0,0.63968947]
["bitfinex","BTCUSD",1769395743236,0.01141357,87615.0,87600.0,0.63968947]
["bitfinex","BTCUSD",1769395743441,0.75979116,87616.0,87601.0,0.13137004]
["bitfinex","BTCUSD",1769395743698,0.01141331,87617.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395744888,0.01826349,87618.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395745096,0.01141331,87617.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395745662,0.17528,87617.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395746112,0.18669331,87617.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395746429,0.17528,87617.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395746567,0.18669331,87617.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395746769,0.17528,87617.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395747424,0.01826349,87616.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395748832,0.02967693,87616.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395749033,0.81125282,87616.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395749414,0.79983938,87616.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395749615,0.81125282,87616.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395750044,0.01141357,87615.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395750243,0.0114137,87614.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395750689,0.01141396,87612.0,87604.0,0.13137004]
["bitfinex","BTCUSD",1769395750803,0.01141422,87610.0,87596.0,0.82218257]
["bitfinex","BTCUSD",1769395751007,0.01141422,87610.0,87598.0,0.13137004]
["bitfinex","BTCUSD",1769395751410,0.01141435,87609.0,87598.0,0.13137004]
["bitfinex","BTCUSD",1769395751608,0.03994749,87615.0,87598.0,0.13137004]
["bitfinex","BTCUSD",1769395751866,0.01141422,87610.0,87598.0,0.13137004]
["bitfinex","BTCUSD",1769395752868,0.01141409,87611.0,87598.0,0.13137004]
["bitfinex","BTCUSD",1769395753292,0.02853457,87613.0,87598.0,0.13137004]
["bitfinex","BTCUSD",1769395753870,0.02853457,87613.0,87600.0,0.63968947]
["bitfinex","BTCUSD",1769395754510,0.0285336,87616.0,87603.0,0.13163754]
["bitfinex","BTCUSD",1769395757185,0.03994704,87616.0,87603.0,0.13163754]
["bitfinex","BTCUSD",1769395757504,0.0285336,87616.0,87603.0,0.13163754]
["bitfinex","BTCUSD",1769395757715,0.03994704,87616.0,87604.0,0.13146065]
["bitfinex","BTCUSD",1769395757900,0.0285336,87616.0,87604.0,0.13146065]
["bitfinex","BTCUSD",1769395759129,0.01141357,87615.0,87604.0,0.13146065]
["bitfinex","BTCUSD",1769395759366,0.01141422,87610.0,87603.0,0.0002675]
["bitfinex","BTCUSD",1769395759543,0.0097325,87604.0,87603.0,0.0002675]
["bitfinex","BTCUSD",1769395759943,0.01141383,87613.0,87603.0,0.0002675]
["bitfinex","BTCUSD",1769395760267,0.87805382,87615.0,87603.0,0.0002675]
["bitfinex","BTCUSD",1769395760268,0.0285349,87612.0,87603.0,0.0002675]
["bitfinex","BTCUSD",1769395760423,0.02853425,87614.0,87604.0,0.13146065]
["bitfinex","BTCUSD",1769395760632,0.0285336,87616.0,87604.0,0.13192976]
["bitfinex","BTCUSD",1769395762458,0.03994704,87616.0,87604.0,0.13192976]
["bitfinex","BTCUSD",1769395762879,0.2038536,87616.0,87604.0,0.13192976]
["bitfinex","BTCUSD",1769395765304,0.05706456,87621.0,87604.0,0.13192976]
["bitfinex","BTCUSD",1769395765305,0.01141161,87630.0,87616.0,0.0002675]
["bitfinex","BTCUSD",1769395765533,0.13222521,87629.0,87616.0,0.13172815]
["bitfinex","BTCUSD",1769395765772,0.11396172,87628.0,87616.0,0.13172815]
["bitfinex","BTCUSD",1769395766001,0.12537372,87627.0,87616.0,0.13146065]
["bitfinex","BTCUSD",1769395766227,0.01141187,87628.0,87616.0,0.13146065]
["bitfinex","BTCUSD",1769395766442,0.11399323,87627.0,87616.0,0.13146065]
["bitfinex","BTCUSD",1769395766868,0.01141187,87628.0,87616.0,0.13146065]
["bitfinex","BTCUSD",1769395767090,0.07275318,87631.0,87616.0,0.13146065]
["bitfinex","BTCUSD",1769395767091,0.00428373,87631.0,87618.0,0.63968947]
["bitfinex","BTCUSD",1769395767304,0.01141083,87636.0,87628.0,0.0002675]
["bitfinex","BTCUSD",1769395767527,0.01141083,87636.0,87610.0,0.18677422]
["bitfinex","BTCUSD",1769395767528,0.01141148,87631.0,87619.0,0.13146065]
["bitfinex","BTCUSD",1769395767747,0.04882283,87639.0,87610.0,0.17536]
["bitfinex","BTCUSD",1769395767748,0.011412,87627.0,87610.0,0.17536]
["bitfinex","BTCUSD",1769395767955,0.00428373,87626.0,87613.0,0.13146065]
["bitfinex","BTCUSD",1769395768170,0.011412,87627.0,87613.0,0.13146065]
["bitfinex","BTCUSD",1769395768171,0.0684736,87625.0,87613.0,0.13146065]
["bitfinex","BTCUSD",1769395768407,0.0684736,87625.0,87610.0,0.17536]
["bitfinex","BTCUSD",1769395768408,0.01141265,87622.0,87610.0,0.17536]
["bitfinex","BTCUSD",1769395768830,0.00428373,87622.0,87610.0,0.17536]
["bitfinex","BTCUSD",1769395769048,0.01569586,87626.0,87611.0,0.13146065]
["bitfinex","BTCUSD",1769395769221,0.00428373,87626.0,87611.0,0.13146065]
["bitfinex","BTCUSD",1769395770103,0.01569573,87627.0,87611.0,0.13146065]
["bitfinex","BTCUSD",1769395770297,0.01141213,87626.0,87611.0,0.13146065]
["bitfinex","BTCUSD",1769395770502,0.01569573,87627.0,87611.0,0.13146065]
["bitfinex","BTCUSD",1769395770503,0.00428373,87625.0,87611.0,0.13146065]
["bitfinex","BTCUSD",1769395770741,0.0114107,87637.0,87615.0,0.63968947]
["bitfinex","BTCUSD",1769395770966,0.01141096,87635.0,87622.0,0.82855024]
["bitfinex","BTCUSD",1769395771183,0.01141083,87636.0,87623.0,0.13146065]
["bitfinex","BTCUSD",1769395771404,0.01141148,87631.0,87623.0,0.13146065]
["bitfinex","BTCUSD",1769395771621,0.01569534,87630.0,87612.0,0.13146065]
["bitfinex","BTCUSD",1769395771824,0.01141213,87626.0,87612.0,0.13146065]
["bitfinex","BTCUSD",1769395772241,0.01141239,87624.0,87612.0,0.13146065]
["bitfinex","BTCUSD",1769395772454,0.01141226,87625.0,87612.0,0.13146065]
["bitfinex","BTCUSD",1769395772667,0.01141239,87624.0,87612.0,0.13146065]
["bitfinex","BTCUSD",1769395773064,0.01141226,87625.0,87612.0,0.13146065]
["bitfinex","BTCUSD",1769395773920,0.01141226,87625.0,87613.0,0.12948785]
["bitfinex","BTCUSD",1769395774128,0.01141213,87626.0,87613.0,0.12948785]
["bitfinex","BTCUSD",1769395774337,0.01141187,87628.0,87614.0,0.12948785]
["bitfinex","BTCUSD",1769395774338,0.011412,87627.0,87614.0,0.12948785]
["bitfinex","BTCUSD",1769395774508,0.00428373,87628.0,87614.0,0.12948785]
["bitfinex","BTCUSD",1769395774728,0.011412,87627.0,87615.0,0.12948785]
["bitfinex","BTCUSD",1769395774936,0.01141213,87626.0,87615.0,0.12948785]
["bitfinex","BTCUSD",1769395775309,0.01141226,87625.0,87615.0,0.12948785]
["bitfinex","BTCUSD",1769395775511,0.011412,87627.0,87615.0,0.12948785]
["bitfinex","BTCUSD",1769395775779,0.01141213,87626.0,87615.0,0.12948785]
["bitfinex","BTCUSD",1769395775980,0.01141213,87626.0,87615.0,0.12957495]
["bitfinex","BTCUSD",1769395776360,0.00428373,87628.0,87618.0,0.12948785]
["bitfinex","BTCUSD",1769395776597,0.01141174,87629.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395776805,0.00428373,87630.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395776806,0.00428373,87628.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395776946,0.01141161,87630.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395776947,0.00428373,87629.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395777165,0.05705216,87640.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395777387,0.01141096,87635.0,87624.0,0.12948785]
["bitfinex","BTCUSD",1769395777599,0.13222774,87639.0,87624.0,0.12941043]
["bitfinex","BTCUSD",1769395777600,0.01141148,87631.0,87624.0,0.12941043]
["bitfinex","BTCUSD",1769395777803,0.011412,87627.0,87624.0,0.12941043]
["bitfinex","BTCUSD",1769395778047,0.011412,87627.0,87619.0,0.76917732]
["bitfinex","BTCUSD",1769395778215,0.01141174,87629.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395778569,0.01141161,87630.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395778939,0.01141161,87630.0,87619.0,0.63968947]
["bitfinex","BTCUSD",1769395778940,0.01141148,87631.0,87621.0,0.02003473]
["bitfinex","BTCUSD",1769395779182,0.05705358,87637.0,87622.0,0.12948785]
["bitfinex","BTCUSD",1769395779389,0.01141096,87635.0,87622.0,0.14335422]
["bitfinex","BTCUSD",1769395779773,0.01141109,87634.0,87622.0,0.14335422]
["bitfinex","BTCUSD",1769395779980,0.01141122,87633.0,87622.0,0.14335422]
["bitfinex","BTCUSD",1769395780215,0.01141109,87634.0,87622.0,0.14335422]
["bitfinex","BTCUSD",1769395780429,0.01141096,87635.0,87624.0,0.12948785]
["bitfinex","BTCUSD",1769395780629,0.01141057,87638.0,87626.0,0.12948785]
["bitfinex","BTCUSD",1769395781052,0.0114107,87637.0,87626.0,0.12948785]
["bitfinex","BTCUSD",1769395781397,0.01141109,87634.0,87626.0,0.12948785]
["bitfinex","BTCUSD",1769395781619,0.01141135,87632.0,87626.0,0.12948785]
["bitfinex","BTCUSD",1769395781823,0.01141148,87631.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395782290,0.01141109,87634.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395782738,0.01141122,87633.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395782934,0.01141187,87628.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395783143,0.01141174,87629.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395783824,0.01141109,87634.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395784051,0.01141031,87640.0,87620.0,0.12948785]
["bitfinex","BTCUSD",1769395784263,0.01141057,87638.0,87623.0,0.85632754]
["bitfinex","BTCUSD",1769395784484,0.0114107,87637.0,87625.0,0.12948785]
["bitfinex","BTCUSD",1769395784692,0.01141057,87638.0,87625.0,0.12948785]
["bitfinex","BTCUSD",1769395784943,0.01141044,87639.0,87625.0,0.12948785]
["bitfinex","BTCUSD",1769395785155,0.01141057,87638.0,87625.0,0.12948785]
["bitfinex","BTCUSD",1769395785394,0.01141005,87642.0,87628.0,0.63968947]
["bitfinex","BTCUSD",1769395785608,0.01141031,87640.0,87629.0,0.12948785]
["bitfinex","BTCUSD",1769395785821,0.01141044,87639.0,87629.0,0.12948785]
["bitfinex","BTCUSD",1769395786087,0.02967367,87641.0,87629.0,0.12948785]
["bitfinex","BTCUSD",1769395786301,0.01141031,87640.0,87629.0,0.12948785]
["bitfinex","BTCUSD",1769395786527,0.01141044,87639.0,87629.0,0.12948785]
["bitfinex","BTCUSD",1769395787191,0.01140979,87644.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395787377,0.12573712,87654.0,87633.0,0.85632754]
["bitfinex","BTCUSD",1769395787589,0.05704798,87646.0,87634.0,0.13139046]
["bitfinex","BTCUSD",1769395787809,0.01140979,87644.0,87634.0,0.13139046]
["bitfinex","BTCUSD",1769395788009,0.01140979,87644.0,87623.0,0.17532]
["bitfinex","BTCUSD",1769395788010,0.01140875,87652.0,87639.0,0.85632754]
["bitfinex","BTCUSD",1769395788216,0.01140901,87650.0,87642.0,0.98680258]
["bitfinex","BTCUSD",1769395788423,0.0115497,87650.0,87643.0,0.13047504]
["bitfinex","BTCUSD",1769395788675,0.01140953,87646.0,87643.0,0.12074254]
["bitfinex","BTCUSD",1769395788854,0.01140979,87644.0,87633.0,0.85632754]
["bitfinex","BTCUSD",1769395789086,0.01140979,87644.0,87630.0,0.63968947]
["bitfinex","BTCUSD",1769395789087,0.01140914,87649.0,87634.0,0.85632754]
["bitfinex","BTCUSD",1769395789285,0.01140914,87649.0,87640.0,0.12948785]
["bitfinex","BTCUSD",1769395789493,0.0115497,87650.0,87640.0,0.12948785]
["bitfinex","BTCUSD",1769395789716,0.01140992,87643.0,87640.0,0.12948785]
["bitfinex","BTCUSD",1769395789926,0.01140966,87645.0,87640.0,0.12948785]
["bitfinex","BTCUSD",1769395790120,0.01140979,87644.0,87640.0,0.12948785]
["bitfinex","BTCUSD",1769395790533,0.01140992,87643.0,87640.0,0.12948785]
["bitfinex","BTCUSD",1769395790681,0.01140979,87644.0,87640.0,0.12948785]
["bitfinex","BTCUSD",1769395791106,0.01140992,87643.0,87640.0,0.12948785]
["bitfinex","BTCUSD",1769395791304,0.01141005,87642.0,87635.0,0.98581539]
["bitfinex","BTCUSD",1769395791475,0.01141018,87641.0,87635.0,0.98581539]
["bitfinex","BTCUSD",1769395791684,0.01141018,87641.0,87623.0,0.17532]
["bitfinex","BTCUSD",1769395791685,0.01141057,87638.0,87625.0,0.12948785]
["bitfinex","BTCUSD",1769395791929,0.0114107,87637.0,87625.0,0.12948785]
["bitfinex","BTCUSD",1769395792159,0.01141096,87635.0,87626.0,0.30480785]
["bitfinex","BTCUSD",1769395792975,0.01141083,87636.0,87626.0,0.30480785]
["bitfinex","BTCUSD",1769395793180,0.0114107,87637.0,87626.0,0.30480785]
["bitfinex","BTCUSD",1769395793662,0.01141057,87638.0,87626.0,0.30480785]
["bitfinex","BTCUSD",1769395793788,0.01141083,87636.0,87626.0,0.30480785]
["bitfinex","BTCUSD",1769395794204,0.0114107,87637.0,87626.0,0.30480785]
["bitfinex","BTCUSD",1769395794656,0.05705111,87641.0,87627.0,0.0210826]
["bitfinex","BTCUSD",1769395794851,0.05705111,87641.0,87627.0,0.15057045]
["bitfinex","BTCUSD",1769395795031,0.05705111,87641.0,87628.0,0.85632754]
["bitfinex","BTCUSD",1769395795383,0.01140992,87643.0,87630.0,0.6399259]
["bitfinex","BTCUSD",1769395795544,0.01140992,87643.0,87631.0,1.00253326]
["bitfinex","BTCUSD",1769395795756,0.01141044,87639.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395795938,0.01141044,87639.0,87631.0,0.15072488]
["bitfinex","BTCUSD",1769395796564,0.01141057,87638.0,87631.0,0.15072488]
["bitfinex","BTCUSD",1769395796767,0.0114107,87637.0,87631.0,0.15072488]
["bitfinex","BTCUSD",1769395797038,0.01141083,87636.0,87631.0,0.15072488]
["bitfinex","BTCUSD",1769395797403,0.01141083,87636.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395797994,0.0114107,87637.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395798205,0.01141044,87639.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395798408,0.01141005,87642.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395798611,0.01141018,87641.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395799277,0.01141044,87639.0,87631.0,0.98581539]
["bitfinex","BTCUSD",1769395799592,0.01141018,87641.0,87631.0,0.98581539]
["bitfinex","BTCUSD",1769395799794,0.01141044,87639.0,87631.0,0.98581539]
["bitfinex","BTCUSD",1769395799967,0.01141044,87639.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395800215,0.01141057,87638.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395800411,0.0114107,87637.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395800799,0.01141044,87639.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395800983,0.01141005,87642.0,87632.0,0.01698024]
["bitfinex","BTCUSD",1769395801421,0.01141018,87641.0,87632.0,0.01698024]
["bitfinex","BTCUSD",1769395801628,0.01141031,87640.0,87631.0,0.98581539]
["bitfinex","BTCUSD",1769395801826,0.01141031,87640.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395802046,0.01141018,87641.0,87631.0,0.12948785]
["bitfinex","BTCUSD",1769395802251,0.06845907,87644.0,87632.0,0.01833448]
["bitfinex","BTCUSD",1769395802396,0.12878937,87648.0,87632.0,0.01833448]
["bitfinex","BTCUSD",1769395802629,0.01140953,87646.0,87632.0,0.14782233]
["bitfinex","BTCUSD",1769395803027,0.0114094,87647.0,87632.0,0.14782233]
["bitfinex","BTCUSD",1769395803244,0.01140953,87646.0,87632.0,0.14782233]
["bitfinex","BTCUSD",1769395803446,0.0114094,87647.0,87633.0,0.94903578]
["bitfinex","BTCUSD",1769395803662,0.01140927,87648.0,87634.0,0.14846902]
["bitfinex","BTCUSD",1769395804276,0.0114094,87647.0,87634.0,0.14846902]
["bitfinex","BTCUSD",1769395804466,0.01140927,87648.0,87634.0,0.14846902]
["bitfinex","BTCUSD",1769395804994,0.01140953,87646.0,87634.0,0.14846902]
["bitfinex","BTCUSD",1769395805127,0.0114094,87647.0,87634.0,0.14846902]
["bitfinex","BTCUSD",1769395805825,0.01140979,87644.0,87634.0,0.14846902]
["bitfinex","BTCUSD",1769395806206,0.01141018,87641.0,87634.0,0.14846902]
["bitfinex","BTCUSD",1769395806353,0.01141005,87642.0,87634.0,0.14846902]
["bitfinex","BTCUSD",1769395806558,0.01141018,87641.0,87634.0,0.14846902]
["bitfinex","BTCUSD",1769395806771,0.01141057,87638.0,87628.0,0.94903578]
["bitfinex","BTCUSD",1769395806964,0.01141083,87636.0,87628.0,0.94903578]
["bitfinex","BTCUSD",1769395807179,0.01141083,87636.0,87626.0,0.30272788]
["bitfinex","BTCUSD",1769395807180,0.01141122,87633.0,87626.0,0.17532]
["bitfinex","BTCUSD",1769395807617,0.01141161,87630.0,87626.0,0.17532]
["bitfinex","BTCUSD",1769395807821,0.01141161,87630.0,87619.0,0.04564]
["bitfinex","BTCUSD",1769395807822,0.01141252,87623.0,87619.0,0.04564]
["bitfinex","BTCUSD",1769395808060,0.01141265,87622.0,87615.0,0.0002199]
["bitfinex","BTCUSD",1769395808259,0.01141278,87621.0,87615.0,0.0002199]
["bitfinex","BTCUSD",1769395808847,0.01141265,87622.0,87615.0,0.0002199]
["bitfinex","BTCUSD",1769395809452,6.954e-05,87622.0,87615.0,0.0002199]
["bitfinex","BTCUSD",1769395810975,6.954e-05,87622.0,87612.0,0.94903578]
["bitfinex","BTCUSD",1769395810976,6.954e-05,87622.0,87612.0,0.8103979]
["bitfinex","BTCUSD",1769395811182,6.954e-05,87622.0,87615.0,0.12740788]
["bitfinex","BTCUSD",1769395811385,6.954e-05,87622.0,87616.0,1.07644366]
["bitfinex","BTCUSD",1769395811747,6.954e-05,87622.0,87617.0,0.12740788]
["bitfinex","BTCUSD",1769395811981,6.954e-05,87622.0,87621.0,0.94903578]
["bitfinex","BTCUSD",1769395812179,0.00909263,87631.0,87621.0,1.07644366]
["bitfinex","BTCUSD",1769395812379,0.01141161,87630.0,87621.0,1.07644366]
["bitfinex","BTCUSD",1769395812584,0.05705548,87634.0,87621.0,1.07644366]
["bitfinex","BTCUSD",1769395812739,0.01141135,87632.0,87621.0,1.07644366]
["bitfinex","BTCUSD",1769395813102,0.01141161,87630.0,87622.0,0.00114126]
["bitfinex","BTCUSD",1769395813891,0.01141148,87631.0,87622.0,0.00114126]
["bitfinex","BTCUSD",1769395814071,6.958e-05,87632.0,87622.0,0.00114126]
["bitfinex","BTCUSD",1769395814275,0.0114107,87637.0,87622.0,0.12740788]
["bitfinex","BTCUSD",1769395814485,0.01141096,87635.0,87626.0,1.07644366]
["bitfinex","BTCUSD",1769395814933,0.01141122,87633.0,87626.0,0.12740788]
["bitfinex","BTCUSD",1769395815145,0.01141135,87632.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395815295,0.0114107,87637.0,87623.0,1.07644366]
["bitfinex","BTCUSD",1769395815501,0.01141083,87636.0,87623.0,1.07644366]
["bitfinex","BTCUSD",1769395815735,0.02114222,87635.0,87623.0,1.07644366]
["bitfinex","BTCUSD",1769395816362,0.03255318,87635.0,87623.0,1.07644366]
["bitfinex","BTCUSD",1769395816576,0.02114222,87635.0,87623.0,1.07644366]
["bitfinex","BTCUSD",1769395817016,0.01141096,87635.0,87623.0,1.07644366]
["bitfinex","BTCUSD",1769395817142,0.03255305,87636.0,87623.0,1.07644366]
["bitfinex","BTCUSD",1769395817776,0.02114222,87636.0,87623.0,1.07644366]
["bitfinex","BTCUSD",1769395818458,0.03255305,87636.0,87623.0,1.07644366]
["bitfinex","BTCUSD",1769395818653,0.01141109,87634.0,87623.0,1.07644366]
["bitfinex","BTCUSD",1769395818892,0.03255305,87636.0,87623.0,1.07644366]
["bitfinex","BTCUSD",1769395818893,0.01141096,87635.0,87623.0,1.07644366]
["bitfinex","BTCUSD",1769395819061,0.01141122,87633.0,87623.0,0.12740788]
["bitfinex","BTCUSD",1769395819263,0.01141122,87633.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395819264,0.01141135,87632.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395819465,0.01141122,87633.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395819668,0.01141226,87625.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395819870,0.66106812,87632.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395819871,0.01141174,87629.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395820234,0.02114222,87629.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395820573,0.01141148,87631.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395820756,0.02114222,87630.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395821332,0.03255383,87630.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395821624,0.02114222,87630.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395821818,0.02114222,87631.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395822367,0.0325537,87631.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395822614,0.02114222,87631.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395822823,0.0325537,87631.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395823041,0.02114222,87631.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395823427,0.0325537,87631.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395823693,0.02114222,87631.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395824115,0.0325537,87631.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395824840,0.01141161,87630.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395825092,0.02114222,87629.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395825497,0.02114222,87630.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395825747,0.02046921,87630.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395826818,0.01141096,87635.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395827029,0.01141109,87634.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395827188,0.01141096,87635.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395827757,0.08893346,87637.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395827758,0.02046921,87637.0,87626.0,0.9436049]
["bitfinex","BTCUSD",1769395827957,0.01140966,87645.0,87629.0,0.12999112]
["bitfinex","BTCUSD",1769395828201,0.01140966,87645.0,87630.0,0.6399259]
["bitfinex","BTCUSD",1769395828415,0.01140979,87644.0,87630.0,0.6399259]
["bitfinex","BTCUSD",1769395829192,0.0114094,87647.0,87630.0,1.5835308]
["bitfinex","BTCUSD",1769395829603,0.0002199,87648.0,87637.0,0.6399259]
["bitfinex","BTCUSD",1769395830001,0.0002199,87648.0,87636.0,1.07359602]
["bitfinex","BTCUSD",1769395830610,0.01162917,87648.0,87636.0,1.07359602]
["bitfinex","BTCUSD",1769395830768,0.0002199,87648.0,87636.0,1.07359602]
["bitfinex","BTCUSD",1769395831558,0.01140953,87646.0,87631.0,1.1189249]
["bitfinex","BTCUSD",1769395831777,0.02046921,87645.0,87631.0,0.17532]
["bitfinex","BTCUSD",1769395831977,0.01141031,87640.0,87631.0,0.17532]
["bitfinex","BTCUSD",1769395832196,0.02035307,87641.0,87631.0,0.17532]
["bitfinex","BTCUSD",1769395832405,0.0114094,87647.0,87632.0,1.07359602]
["bitfinex","BTCUSD",1769395832718,0.01141005,87642.0,87632.0,0.12999112]
["bitfinex","BTCUSD",1769395832914,0.03187939,87641.0,87631.0,0.17532]
["bitfinex","BTCUSD",1769395833269,0.01141057,87638.0,87631.0,0.17532]
["bitfinex","BTCUSD",1769395833473,0.05704897,87644.0,87631.0,0.17532]
["bitfinex","BTCUSD",1769395833740,0.12005196,87643.0,87631.0,0.17532]
["bitfinex","BTCUSD",1769395833938,0.12005196,87643.0,87628.0,0.17532]
["bitfinex","BTCUSD",1769395833939,0.01141057,87638.0,87628.0,0.17532]
["bitfinex","BTCUSD",1769395834194,0.01141213,87626.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395834410,0.011412,87627.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395834821,0.01141187,87628.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395836389,0.011412,87627.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395836590,0.01141187,87628.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395836861,0.01141226,87625.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395837219,0.98878062,87624.0,87622.0,6.958e-05]
["bitfinex","BTCUSD",1769395837423,1.00019301,87624.0,87612.0,0.29184631]
["bitfinex","BTCUSD",1769395837621,1.00019301,87624.0,87612.0,0.29191585]
["bitfinex","BTCUSD",1769395838034,0.01141252,87623.0,87612.0,0.29191585]
["bitfinex","BTCUSD",1769395838249,0.98878062,87624.0,87612.0,0.29191585]
["bitfinex","BTCUSD",1769395838457,0.01141226,87625.0,87612.0,0.29191585]
["bitfinex","BTCUSD",1769395838734,0.01141239,87624.0,87612.0,0.29191585]
["bitfinex","BTCUSD",1769395839159,0.01141226,87625.0,87612.0,0.29191585]
["bitfinex","BTCUSD",1769395839362,0.01141239,87624.0,87612.0,0.29191585]
["bitfinex","BTCUSD",1769395839567,0.01141226,87625.0,87612.0,0.29191585]
["bitfinex","BTCUSD",1769395839775,0.01141239,87624.0,87612.0,0.29191585]
["bitfinex","BTCUSD",1769395839972,0.01141252,87623.0,87612.0,0.29191585]
["bitfinex","BTCUSD",1769395840482,0.01141265,87622.0,87612.0,0.29191585]
["bitfinex","BTCUSD",1769395841185,0.01141239,87624.0,87612.0,0.29191585]
["bitfinex","BTCUSD",1769395841543,0.01141317,87618.0,87612.0,0.17534954]
["bitfinex","BTCUSD",1769395842119,0.01141304,87619.0,87612.0,0.17534954]
["bitfinex","BTCUSD",1769395842532,0.01141265,87622.0,87612.0,0.17534954]
["bitfinex","BTCUSD",1769395842764,0.01141291,87620.0,87612.0,0.17534954]
["bitfinex","BTCUSD",1769395842966,0.01141304,87619.0,87612.0,0.17534954]
["bitfinex","BTCUSD",1769395843166,0.01141291,87620.0,87612.0,0.17534954]
["bitfinex","BTCUSD",1769395843711,0.01141265,87622.0,87612.0,0.17534954]
["bitfinex","BTCUSD",1769395844257,0.01141226,87625.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395845020,1.12024471,87626.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395845220,0.01141239,87624.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395845453,0.01141226,87625.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395845658,1.12024471,87626.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395846023,0.13146409,87626.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395846329,0.01141226,87625.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395846581,0.12005196,87626.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395846582,0.13146409,87626.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395846761,0.01141226,87625.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395847104,0.01141239,87624.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395847305,0.01141226,87625.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395847859,0.01141252,87623.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395848064,0.12005196,87626.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395848264,0.13146409,87626.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395848480,0.01141226,87625.0,87613.0,0.0202335]
["bitfinex","BTCUSD",1769395848690,0.01141239,87624.0,87613.0,0.01451389]
["bitfinex","BTCUSD",1769395848878,0.01141317,87618.0,87612.0,0.1695646]
["bitfinex","BTCUSD",1769395849029,0.98571932,87619.0,87612.0,0.1695646]
["bitfinex","BTCUSD",1769395849261,0.01141357,87615.0,87612.0,0.1695646]
["bitfinex","BTCUSD",1769395849464,0.01141344,87616.0,87612.0,0.1695646]
["bitfinex","BTCUSD",1769395850111,0.01141357,87615.0,87612.0,0.1695646]
["bitfinex","BTCUSD",1769395850443,0.05706915,87613.0,87612.0,6.954e-05]
["bitfinex","BTCUSD",1769395850845,0.01141357,87615.0,87612.0,6.954e-05]
["bitfinex","BTCUSD",1769395851073,0.0570685,87614.0,87612.0,6.954e-05]
["bitfinex","BTCUSD",1769395851277,0.01141357,87615.0,87612.0,6.954e-05]
["bitfinex","BTCUSD",1769395851527,0.05706909,87614.0,87612.0,6.954e-05]
["bitfinex","BTCUSD",1769395851903,0.0570685,87614.0,87612.0,6.954e-05]
["bitfinex","BTCUSD",1769395852160,0.01141357,87615.0,87612.0,6.954e-05]
["bitfinex","BTCUSD",1769395852899,0.01141344,87616.0,87612.0,6.954e-05]
["bitfinex","BTCUSD",1769395853106,0.04119641,87617.0,87612.0,6.954e-05]
["bitfinex","BTCUSD",1769395853517,0.01141344,87616.0,87612.0,6.954e-05]
["bitfinex","BTCUSD",1769395853745,0.01141357,87615.0,87612.0,6.954e-05]
["bitfinex","BTCUSD",1769395854744,0.0684817,87615.0,87612.0,6.954e-05]
["bitfinex","BTCUSD",1769395854945,0.01141396,87612.0,87603.0,0.03976133]
["bitfinex","BTCUSD",1769395855148,0.00010696,87612.0,87603.0,0.03976133]
["bitfinex","BTCUSD",1769395855683,0.00010696,87612.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395856543,0.01141409,87611.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395856765,0.01152092,87612.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395857350,0.00010696,87612.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395857682,0.01141409,87611.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395857885,0.01141422,87610.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395858065,0.01152092,87612.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395858265,0.01141435,87609.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395859073,0.01141448,87608.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395859272,0.01152092,87612.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395859454,0.01141409,87611.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395860165,0.01141422,87610.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395860410,0.01162657,87612.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395860867,0.00010696,87612.0,87602.0,0.29188631]
["bitfinex","BTCUSD",1769395861074,0.00010696,87612.0,87603.0,0.00800545]
["bitfinex","BTCUSD",1769395861278,0.01152092,87612.0,87603.0,0.00800545]
["bitfinex","BTCUSD",1769395861483,0.00010696,87612.0,87603.0,0.00800545]
["bitfinex","BTCUSD",1769395861674,0.01141409,87611.0,87602.0,1.33301976]
["bitfinex","BTCUSD",1769395861863,0.00010696,87612.0,87602.0,1.33301976]
["bitfinex","BTCUSD",1769395861864,0.01152092,87612.0,87602.0,1.33301976]
["bitfinex","BTCUSD",1769395862162,0.01141383,87613.0,87603.0,0.0186341]
["bitfinex","BTCUSD",1769395862367,0.65858396,87620.0,87603.0,0.0186341]
["bitfinex","BTCUSD",1769395862368,0.01141422,87610.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395862561,0.01141435,87609.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395862791,0.01141422,87610.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395863115,0.06848391,87612.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395863116,0.01141396,87612.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395863318,0.01141422,87610.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395863520,0.06848305,87613.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395863521,0.06848304,87613.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395863726,0.01141409,87611.0,87603.0,0.0200457]
["bitfinex","BTCUSD",1769395863929,0.06848306,87613.0,87603.0,0.0200457]
["bitfinex","BTCUSD",1769395863930,0.01141383,87613.0,87603.0,0.0200457]
["bitfinex","BTCUSD",1769395864120,0.01141396,87612.0,87603.0,0.0200457]
["bitfinex","BTCUSD",1769395864553,0.02967653,87619.0,87606.0,1.04527377]
["bitfinex","BTCUSD",1769395864785,0.01826349,87619.0,87607.0,0.01958429]
["bitfinex","BTCUSD",1769395864985,0.01141226,87625.0,87610.0,1.04527377]
["bitfinex","BTCUSD",1769395865279,0.01141252,87623.0,87613.0,0.12252005]
["bitfinex","BTCUSD",1769395865544,0.01141265,87622.0,87613.0,0.12252005]
["bitfinex","BTCUSD",1769395865684,0.01141291,87620.0,87613.0,0.12252005]
["bitfinex","BTCUSD",1769395865878,0.01141304,87619.0,87613.0,0.12252005]
["bitfinex","BTCUSD",1769395866263,0.01141331,87617.0,87604.0,1.16779382]
["bitfinex","BTCUSD",1769395866469,0.0114137,87614.0,87604.0,1.04527377]
["bitfinex","BTCUSD",1769395866959,0.01141357,87615.0,87604.0,1.04527377]
["bitfinex","BTCUSD",1769395867158,0.01141344,87616.0,87604.0,1.04527377]
["bitfinex","BTCUSD",1769395867380,0.01141278,87621.0,87605.0,0.01953976]
["bitfinex","BTCUSD",1769395867588,0.01141344,87616.0,87606.0,0.12252005]
["bitfinex","BTCUSD",1769395867799,0.01141357,87615.0,87606.0,0.12252005]
["bitfinex","BTCUSD",1769395868624,0.0114137,87614.0,87606.0,0.12252005]
["bitfinex","BTCUSD",1769395868861,0.01141396,87612.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395869073,0.01141461,87607.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395869291,0.01141448,87608.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395869517,0.01141461,87607.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395869643,0.01141448,87608.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395870058,0.01141474,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395870252,0.05707445,87605.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395870456,0.05707501,87604.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395870679,0.01141474,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395870680,0.05707439,87605.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395870857,0.01141474,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395871062,0.06848868,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395871267,0.01141448,87608.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395871670,0.01141474,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395872444,0.05707436,87605.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395872977,0.01141474,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395873588,0.0684885,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395873902,0.06848863,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395874101,0.01141474,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395874305,0.06848852,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395874508,0.05707454,87605.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395874715,0.0684897,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395874915,0.01141474,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395875439,0.06848862,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395875676,0.01141474,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395875877,0.06848854,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395876252,0.05707436,87605.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395876472,0.01141474,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395876846,0.06848854,87606.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395877368,0.05707501,87604.0,87603.0,0.00046911]
["bitfinex","BTCUSD",1769395877567,0.01141552,87600.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395877747,0.00046905,87600.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395878353,0.01188457,87600.0,87596.0,1e-08]
["bitfinex","BTCUSD",1769395878551,0.01141604,87596.0,87593.0,0.17532]
["bitfinex","BTCUSD",1769395878809,0.0684979,87594.0,87591.0,0.04568]
["bitfinex","BTCUSD",1769395879014,0.0114163,87594.0,87591.0,0.03188]
["bitfinex","BTCUSD",1769395879216,0.01110797,87594.0,87591.0,0.03188]
["bitfinex","BTCUSD",1769395880009,0.01141383,87613.0,87594.0,0.01]
["bitfinex","BTCUSD",1769395880243,0.01141435,87609.0,87599.0,0.11578423]
["bitfinex","BTCUSD",1769395880450,0.01141435,87609.0,87599.0,0.13632141]
["bitfinex","BTCUSD",1769395880862,10.0,87610.0,87599.0,1.21012781]
["bitfinex","BTCUSD",1769395881067,0.01141435,87609.0,87599.0,1.18959063]
["bitfinex","BTCUSD",1769395881277,10.0,87610.0,87599.0,1.18959063]
["bitfinex","BTCUSD",1769395881906,0.01141435,87609.0,87599.0,1.18959063]
["bitfinex","BTCUSD",1769395882106,10.0,87610.0,87600.0,0.02058872]
["bitfinex","BTCUSD",1769395883127,10.01141422,87610.0,87600.0,0.02058872]
["bitfinex","BTCUSD",1769395883512,0.01141448,87608.0,87600.0,0.02058872]
["bitfinex","BTCUSD",1769395883864,10.0,87610.0,87600.0,0.02058872]
["bitfinex","BTCUSD",1769395884067,10.0,87610.0,87597.0,0.11578423]
["bitfinex","BTCUSD",1769395884294,10.0,87610.0,87598.0,0.02058801]
["bitfinex","BTCUSD",1769395884924,10.0,87610.0,87598.0,0.13637224]
["bitfinex","BTCUSD",1769395885126,10.0,87610.0,87598.0,1.09439441]
["bitfinex","BTCUSD",1769395885490,10.0,87610.0,87602.0,1.0738064]
["bitfinex","BTCUSD",1769395885695,9.62603028,87610.0,87607.0,0.11578423]
["bitfinex","BTCUSD",1769395885894,9.62603028,87610.0,87608.0,1.18959063]
["bitfinex","BTCUSD",1769395886104,9.62603028,87610.0,87608.0,0.11578423]
["bitfinex","BTCUSD",1769395886308,9.62603028,87610.0,87603.0,1.18959063]
["bitfinex","BTCUSD",1769395886517,9.62603028,87610.0,87604.0,0.11578423]
["bitfinex","BTCUSD",1769395886690,9.3988646,87610.0,87607.0,1.0738064]
["bitfinex","BTCUSD",1769395886893,9.3988646,87610.0,87607.0,1.18959063]
["bitfinex","BTCUSD",1769395887673,9.3988646,87610.0,87608.0,0.11578423]
["bitfinex","BTCUSD",1769395888004,9.3988646,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769395888005,9.33685057,87610.0,87609.0,1.18959063]
["bitfinex","BTCUSD",1769395888198,9.33685057,87610.0,87609.0,0.11578423]
["bitfinex","BTCUSD",1769395888539,9.33685057,87610.0,87604.0,1.18959063]
["bitfinex","BTCUSD",1769395889642,9.33685057,87610.0,87595.0,0.17536]
["bitfinex","BTCUSD",1769395889851,9.34826479,87610.0,87597.0,0.11578423]
["bitfinex","BTCUSD",1769395890022,9.34826479,87610.0,87595.0,1.2491664]
["bitfinex","BTCUSD",1769395890023,0.01141448,87608.0,87595.0,1.2491664]
["bitfinex","BTCUSD",1769395890245,0.01141448,87608.0,87595.0,1.0738064]
["bitfinex","BTCUSD",1769395890439,0.01141474,87606.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395890823,0.01141435,87609.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395891137,0.1261939,87609.0,87597.0,0.01829573]
["bitfinex","BTCUSD",1769395891547,0.20152918,87609.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395891750,0.01141448,87608.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395891884,0.01141461,87607.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395892629,0.01141448,87608.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395892826,0.01141461,87607.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395893261,0.01141474,87606.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395893464,0.01141487,87605.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395894006,0.011415,87604.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395894350,0.011415,87604.0,87594.0,0.00010696]
["bitfinex","BTCUSD",1769395894351,0.01141539,87601.0,87594.0,0.00010696]
["bitfinex","BTCUSD",1769395894509,0.01141526,87602.0,87594.0,0.00010696]
["bitfinex","BTCUSD",1769395894696,0.01141578,87598.0,87594.0,0.00010696]
["bitfinex","BTCUSD",1769395894896,0.01141591,87597.0,87594.0,0.00010696]
["bitfinex","BTCUSD",1769395895095,0.01141578,87598.0,87594.0,0.00010696]
["bitfinex","BTCUSD",1769395895303,0.01141565,87599.0,87594.0,0.00010696]
["bitfinex","BTCUSD",1769395896147,0.05708023,87596.0,87589.0,0.04568]
["bitfinex","BTCUSD",1769395896349,0.05708023,87596.0,87582.0,0.17536]
["bitfinex","BTCUSD",1769395896350,0.01141656,87592.0,87582.0,0.17536]
["bitfinex","BTCUSD",1769395896680,0.01141617,87595.0,87582.0,0.17536]
["bitfinex","BTCUSD",1769395896886,0.0114163,87594.0,87582.0,0.17536]
["bitfinex","BTCUSD",1769395897104,0.00011238,87596.0,87582.0,0.17536]
["bitfinex","BTCUSD",1769395897329,0.00011238,87596.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395898089,0.0114163,87594.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395898327,0.01141643,87593.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395898741,0.0114163,87594.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395898935,0.01141643,87593.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395899139,0.01141682,87590.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395899349,0.13031689,87590.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395899557,0.01141617,87595.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395900192,0.0114163,87594.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395900396,0.01141643,87593.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395900599,0.0114163,87594.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395900805,0.14184531,87596.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395901437,0.13042927,87596.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395902241,0.14184531,87596.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395902590,0.0114163,87594.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395902998,0.14184531,87596.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395903199,0.01141656,87592.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395903571,0.01141643,87593.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395904114,0.01141656,87592.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395904631,0.01141669,87591.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395904832,0.01141656,87592.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395905034,0.01141643,87593.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395905896,0.01063639,87594.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395906066,0.01141656,87592.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395906293,0.01063639,87594.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395906481,0.13042927,87596.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395906682,0.01826349,87595.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395907051,0.13042927,87596.0,87585.0,0.0003039]
["bitfinex","BTCUSD",1769395907266,0.00011238,87596.0,87586.0,1.07116152]
["bitfinex","BTCUSD",1769395909182,0.00011238,87596.0,87588.0,1.07116152]
["bitfinex","BTCUSD",1769395909406,0.3170915,87607.0,87590.0,1.07116152]
["bitfinex","BTCUSD",1769395909583,0.30567689,87607.0,87590.0,1.07163057]
["bitfinex","BTCUSD",1769395909804,0.01141487,87605.0,87590.0,1.07163057]
["bitfinex","BTCUSD",1769395910003,0.13031689,87605.0,87590.0,1.07163057]
["bitfinex","BTCUSD",1769395910241,0.01141526,87602.0,87590.0,0.00062795]
["bitfinex","BTCUSD",1769395910447,0.36854142,87598.0,87590.0,0.00062795]
["bitfinex","BTCUSD",1769395910648,0.13031689,87597.0,87590.0,0.00062795]
["bitfinex","BTCUSD",1769395910847,0.1417328,87597.0,87590.0,0.00062795]
["bitfinex","BTCUSD",1769395911687,0.13031689,87597.0,87590.0,0.00062795]
["bitfinex","BTCUSD",1769395911886,0.1417328,87597.0,87590.0,0.00062795]
["bitfinex","BTCUSD",1769395912346,0.01141604,87596.0,87590.0,0.00062795]
["bitfinex","BTCUSD",1769395912756,0.0114163,87594.0,87590.0,0.00062795]
["bitfinex","BTCUSD",1769395912922,0.13031689,87594.0,87590.0,0.00062795]
["bitfinex","BTCUSD",1769395914610,0.01141552,87600.0,87590.0,0.00062795]
["bitfinex","BTCUSD",1769395914812,0.13031689,87593.0,87576.0,0.17536]
["bitfinex","BTCUSD",1769395915017,0.13031689,87593.0,87577.0,0.01909945]
["bitfinex","BTCUSD",1769395915018,0.13078593,87593.0,87577.0,0.01909945]
["bitfinex","BTCUSD",1769395915227,0.13078593,87593.0,87580.0,0.64032047]
["bitfinex","BTCUSD",1769395915432,0.00046904,87593.0,87581.0,1.07116152]
["bitfinex","BTCUSD",1769395915649,0.00046904,87593.0,87582.0,0.01799207]
["bitfinex","BTCUSD",1769395915838,0.13031689,87598.0,87582.0,0.01799207]
["bitfinex","BTCUSD",1769395916066,0.14173267,87598.0,87582.0,0.01846111]
["bitfinex","BTCUSD",1769395916281,0.49885831,87594.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395916482,0.01141643,87593.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395916607,0.13031689,87593.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395916811,0.14173332,87593.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395917432,0.13031689,87593.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395918850,0.14173332,87593.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395919031,0.01141656,87592.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395919239,0.02968005,87592.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395919480,0.01141682,87590.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395919692,0.01141669,87591.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395919942,0.13031689,87592.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395921181,0.01141539,87601.0,87582.0,1.07163056]
["bitfinex","BTCUSD",1769395921449,0.01141539,87601.0,87583.0,0.01914078]
["bitfinex","BTCUSD",1769395921605,0.36854142,87599.0,87583.0,0.01914078]
["bitfinex","BTCUSD",1769395922045,0.36854142,87598.0,87583.0,0.01914078]
["bitfinex","BTCUSD",1769395923736,0.36854142,87593.0,87583.0,0.01914078]
["bitfinex","BTCUSD",1769395923979,0.36854142,87593.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395924567,0.01141695,87589.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395924805,0.01141526,87602.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395924976,0.01826349,87595.0,87583.0,1.29028167]
["bitfinex","BTCUSD",1769395925202,0.01826349,87595.0,87584.0,0.02043162]
["bitfinex","BTCUSD",1769395926185,0.12732543,87605.0,87584.0,0.12446902]
["bitfinex","BTCUSD",1769395926387,0.49586685,87603.0,87585.0,0.01814759]
["bitfinex","BTCUSD",1769395926594,0.49586685,87602.0,87585.0,0.01814759]
["bitfinex","BTCUSD",1769395926773,0.12732543,87601.0,87585.0,0.01814759]
["bitfinex","BTCUSD",1769395927009,0.36854142,87600.0,87585.0,0.01814759]
["bitfinex","BTCUSD",1769395927210,0.36854142,87599.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1769395927416,0.36854142,87599.0,87588.0,0.01928818]
["bitfinex","BTCUSD",1769395927622,0.01826349,87607.0,87588.0,0.01928818]
["bitfinex","BTCUSD",1769395927623,0.01826349,87607.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769395927832,0.36854142,87604.0,87590.0,0.03070455]
["bitfinex","BTCUSD",1769395928039,0.36854142,87602.0,87590.0,0.03070455]
["bitfinex","BTCUSD",1769395928194,0.36854142,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769395928399,9.97743375,87610.0,87592.0,1.16581265]
["bitfinex","BTCUSD",1769395928400,9.33685057,87610.0,87592.0,1.16581265]
["bitfinex","BTCUSD",1769395928614,9.33685057,87610.0,87604.0,1.16581265]
["bitfinex","BTCUSD",1769395928853,3.09981408,87589.0,87588.0,0.05708544]
["bitfinex","BTCUSD",1769395929059,1.24445098,87589.0,87588.0,1.36546719]
["bitfinex","BTCUSD",1769395929260,1.23154371,87589.0,87588.0,0.05708544]
["bitfinex","BTCUSD",1769395929465,1.09218284,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769395929681,1.09218284,87611.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769395929881,1.09218284,87611.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769395930081,1.09218284,87611.0,87600.0,0.64058318]
["bitfinex","BTCUSD",1769395930728,1.09218284,87611.0,87595.0,0.12446902]
["bitfinex","BTCUSD",1769395930854,0.01826349,87610.0,87595.0,0.12446902]
["bitfinex","BTCUSD",1769395931060,1.09807476,87607.0,87594.0,0.17536]
["bitfinex","BTCUSD",1769395931261,1.22540019,87605.0,87590.0,0.01801726]
["bitfinex","BTCUSD",1769395931552,0.64058318,87600.0,87582.0,0.12493806]
["bitfinex","BTCUSD",1769395931752,0.01,87590.0,87582.0,0.19498998]
["bitfinex","BTCUSD",1769395932024,0.12732543,87589.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395932228,1.22540019,87589.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395932974,0.12732543,87586.0,87582.0,0.00046904]
["bitfinex","BTCUSD",1769395933217,0.12732543,87586.0,87577.0,0.02030415]
["bitfinex","BTCUSD",1769395933427,0.12779447,87586.0,87577.0,0.02030415]
["bitfinex","BTCUSD",1769395934212,0.00046904,87586.0,87577.0,0.02030415]
["bitfinex","BTCUSD",1769395934497,0.00046904,87586.0,87577.0,0.14477317]
["bitfinex","BTCUSD",1769395934943,1.09807476,87595.0,87577.0,0.14477317]
["bitfinex","BTCUSD",1769395934944,1.09807476,87595.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1769395935144,0.12732543,87605.0,87584.0,0.12446902]
["bitfinex","BTCUSD",1769395935353,1.09807476,87606.0,87585.0,0.02030229]
["bitfinex","BTCUSD",1769395935354,1.09807476,87602.0,87585.0,0.02030229]
["bitfinex","BTCUSD",1769395935565,1.22540019,87600.0,87585.0,0.02030229]
["bitfinex","BTCUSD",1769395936831,1.30844514,87599.0,87585.0,0.02030229]
["bitfinex","BTCUSD",1769395937030,1.30844514,87599.0,87586.0,0.02061871]
["bitfinex","BTCUSD",1769395937250,1.30844514,87599.0,87587.0,0.02061848]
["bitfinex","BTCUSD",1769395937505,1.30844514,87599.0,87580.0,0.01155874]
["bitfinex","BTCUSD",1769395937506,1.30844514,87599.0,87588.0,0.02061823]
["bitfinex","BTCUSD",1769395937720,1.30844514,87599.0,87589.0,0.02061798]
["bitfinex","BTCUSD",1769395937921,1.30844514,87599.0,87590.0,0.0206179]
["bitfinex","BTCUSD",1769395938174,1.30844514,87599.0,87591.0,0.02061765]
["bitfinex","BTCUSD",1769395938346,1.30844514,87599.0,87581.0,0.27322529]
["bitfinex","BTCUSD",1769395938506,1.30844514,87599.0,87581.0,0.24118964]
["bitfinex","BTCUSD",1769395938898,1.30844514,87599.0,87581.0,0.25260764]
["bitfinex","BTCUSD",1769395939293,1.30844514,87599.0,87581.0,0.24118964]
["bitfinex","BTCUSD",1769395939628,1.30844514,87599.0,87582.0,0.01947562]
["bitfinex","BTCUSD",1769395939852,1.08476037,87607.0,87584.0,1.07752393]
["bitfinex","BTCUSD",1769395940036,1.08476037,87607.0,87585.0,0.26066459]
["bitfinex","BTCUSD",1769395940268,0.22368477,87604.0,87585.0,0.24118964]
["bitfinex","BTCUSD",1769395940463,1.08476037,87603.0,87585.0,0.24118964]
["bitfinex","BTCUSD",1769395940880,0.22368477,87604.0,87580.0,0.65214192]
["bitfinex","BTCUSD",1769395940881,0.64058318,87610.0,87590.0,0.24118964]
["bitfinex","BTCUSD",1769395941127,1.10302386,87608.0,87590.0,0.24118964]
["bitfinex","BTCUSD",1769395941313,1.30844514,87608.0,87590.0,0.24118964]
["bitfinex","BTCUSD",1769395941676,1.08476037,87608.0,87590.0,0.24118964]
["bitfinex","BTCUSD",1769395941878,1.08476037,87606.0,87590.0,0.24118964]
["bitfinex","BTCUSD",1769395942080,0.22825805,87621.0,87580.0,0.65214192]
["bitfinex","BTCUSD",1769395942081,1.08476037,87618.0,87596.0,0.64058318]
["bitfinex","BTCUSD",1769395942285,0.64058318,87610.0,87597.0,1.33590224]
["bitfinex","BTCUSD",1769395942483,0.22368477,87613.0,87597.0,0.24118964]
["bitfinex","BTCUSD",1769395942707,1.30844514,87613.0,87600.0,0.64058318]
["bitfinex","BTCUSD",1769395942907,1.30844514,87613.0,87597.0,0.24118964]
["bitfinex","BTCUSD",1769395943110,1.30844514,87613.0,87598.0,0.01724655]
["bitfinex","BTCUSD",1769395943414,1.08476037,87613.0,87598.0,0.01724655]
["bitfinex","BTCUSD",1769395943737,1.08476037,87611.0,87592.0,0.24118964]
["bitfinex","BTCUSD",1769395943942,1.30844514,87611.0,87593.0,0.0172474]
["bitfinex","BTCUSD",1769395944119,0.22368477,87607.0,87594.0,0.17536]
["bitfinex","BTCUSD",1769395944298,0.01141435,87609.0,87594.0,0.17536]
["bitfinex","BTCUSD",1769395944299,1.30844514,87604.0,87594.0,0.17536]
["bitfinex","BTCUSD",1769395944504,0.22368477,87603.0,87590.0,0.17536]
["bitfinex","BTCUSD",1769395944727,0.01141461,87607.0,87581.0,0.24118964]
["bitfinex","BTCUSD",1769395944728,0.64058318,87600.0,87585.0,0.01724878]
["bitfinex","BTCUSD",1769395944931,1.08476037,87597.0,87586.0,0.17536]
["bitfinex","BTCUSD",1769395945134,1.30844514,87595.0,87586.0,0.17536]
["bitfinex","BTCUSD",1769395945488,0.22368477,87595.0,87586.0,0.17536]
["bitfinex","BTCUSD",1769395945693,0.22368477,87605.0,87586.0,0.17536]
["bitfinex","BTCUSD",1769395945891,1.08476037,87602.0,87586.0,0.19375094]
["bitfinex","BTCUSD",1769395946091,1.08476037,87602.0,87586.0,0.17536]
["bitfinex","BTCUSD",1769395946307,0.22368477,87599.0,87586.0,0.17536]
["bitfinex","BTCUSD",1769395946525,1.30844514,87598.0,87586.0,0.17536]
["bitfinex","BTCUSD",1769395946724,1.08476037,87596.0,87586.0,0.17536]
["bitfinex","BTCUSD",1769395946935,0.22825657,87621.0,87586.0,0.17536]
["bitfinex","BTCUSD",1769395947136,1.30844514,87607.0,87590.0,0.64058318]
["bitfinex","BTCUSD",1769395947495,0.22368477,87606.0,87591.0,0.01810608]
["bitfinex","BTCUSD",1769395947754,0.22368477,87604.0,87591.0,0.01810608]
["bitfinex","BTCUSD",1769395947955,1.30844514,87603.0,87591.0,0.01810608]
["bitfinex","BTCUSD",1769395948175,1.30844514,87603.0,87592.0,0.01810587]
["bitfinex","BTCUSD",1769395950805,1.30844514,87603.0,87593.0,0.01810565]
["bitfinex","BTCUSD",1769395951034,1.30844514,87603.0,87594.0,0.01810544]
["bitfinex","BTCUSD",1769395951273,1.30844514,87603.0,87595.0,0.01810522]
["bitfinex","BTCUSD",1769395951452,1.30844514,87603.0,87587.0,0.01810522]
["bitfinex","BTCUSD",1769395954963,1.30844514,87603.0,87590.0,0.64058318]
["bitfinex","BTCUSD",1769395955176,1.30844514,87603.0,87591.0,0.01810614]
["bitfinex","BTCUSD",1769395956572,0.01141396,87612.0,87591.0,0.01810614]
["bitfinex","BTCUSD",1769395956777,0.21584649,87611.0,87600.0,0.64058318]
["bitfinex","BTCUSD",1769395956958,1.0590254,87614.0,87601.0,0.01819092]
["bitfinex","BTCUSD",1769395957363,0.21584649,87616.0,87601.0,0.01819092]
["bitfinex","BTCUSD",1769395957542,1.0590254,87615.0,87596.0,1.12099525]
["bitfinex","BTCUSD",1769395957740,1.27487189,87613.0,87597.0,0.01819175]
["bitfinex","BTCUSD",1769395958150,0.21584649,87610.0,87597.0,0.01819175]
["bitfinex","BTCUSD",1769395958349,0.01141383,87613.0,87594.0,0.01819175]
["bitfinex","BTCUSD",1769395958350,1.27487189,87609.0,87594.0,0.01819175]
["bitfinex","BTCUSD",1769395958554,0.21584649,87608.0,87595.0,0.17536]
["bitfinex","BTCUSD",1769395958841,1.27487189,87608.0,87595.0,0.17536]
["bitfinex","BTCUSD",1769395959050,1.27487189,87608.0,87593.0,0.22998159]
["bitfinex","BTCUSD",1769395959051,1.0590254,87607.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395959186,0.64058318,87610.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395959187,1.27487189,87606.0,87596.0,0.17536]
["bitfinex","BTCUSD",1769395960260,1.27487189,87606.0,87580.0,0.00014061]
["bitfinex","BTCUSD",1769395960261,1.0590254,87604.0,87592.0,0.17536]
["bitfinex","BTCUSD",1769395960527,1.27487189,87604.0,87592.0,0.17536]
["bitfinex","BTCUSD",1769395960768,1.0590254,87604.0,87592.0,0.17536]
["bitfinex","BTCUSD",1769395960938,0.21584649,87609.0,87592.0,0.17536]
["bitfinex","BTCUSD",1769395961140,1.27487189,87609.0,87593.0,0.01701376]
["bitfinex","BTCUSD",1769395961366,0.21584649,87608.0,87593.0,0.01701376]
["bitfinex","BTCUSD",1769395961565,0.21584649,87608.0,87592.0,0.17536]
["bitfinex","BTCUSD",1769395961566,1.0590254,87605.0,87594.0,0.01705816]
["bitfinex","BTCUSD",1769395962082,1.0590254,87605.0,87592.0,0.17536]
["bitfinex","BTCUSD",1769395963045,0.21584649,87606.0,87592.0,0.17536]
["bitfinex","BTCUSD",1769395963252,1.0590254,87610.0,87593.0,0.01435592]
["bitfinex","BTCUSD",1769395963462,0.2039552,87612.0,87600.0,0.64058318]
["bitfinex","BTCUSD",1769395963863,1.27487189,87617.0,87600.0,0.64058318]
["bitfinex","BTCUSD",1769395964288,1.27487189,87617.0,87601.0,0.01819809]
["bitfinex","BTCUSD",1769395965105,0.2272598,87617.0,87600.0,0.64058318]
["bitfinex","BTCUSD",1769395965320,0.21584649,87613.0,87600.0,0.64058318]
["bitfinex","BTCUSD",1769395965535,1.0590254,87612.0,87596.0,0.22998159]
["bitfinex","BTCUSD",1769395965756,1.0590254,87612.0,87586.0,0.06850393]
["bitfinex","BTCUSD",1769395965757,1.0590254,87607.0,87591.0,0.17536]
["bitfinex","BTCUSD",1769395965958,1.0590254,87605.0,87591.0,0.17536]
["bitfinex","BTCUSD",1769395966369,1.0590254,87604.0,87591.0,0.17536]
["bitfinex","BTCUSD",1769395966512,0.21584649,87601.0,87591.0,0.17536]
["bitfinex","BTCUSD",1769395966725,1.27487189,87599.0,87591.0,0.17536]
["bitfinex","BTCUSD",1769395966941,1.27487189,87599.0,87585.0,0.17536]
["bitfinex","BTCUSD",1769395968460,0.01141435,87609.0,87589.0,0.64058318]
["bitfinex","BTCUSD",1769395968675,0.01141435,87609.0,87590.0,1.1383559]
["bitfinex","BTCUSD",1769395968676,0.21584649,87607.0,87590.0,1.1383559]
["bitfinex","BTCUSD",1769395968891,0.21584649,87607.0,87591.0,0.22998159]
["bitfinex","BTCUSD",1769395969209,0.21584649,87607.0,87592.0,1.13835551]
["bitfinex","BTCUSD",1769395969411,0.21584649,87607.0,87593.0,0.01736014]
["bitfinex","BTCUSD",1769395970489,1.0590254,87610.0,87597.0,0.64058318]
["bitfinex","BTCUSD",1769395970690,1.0590254,87610.0,87598.0,0.01736103]
["bitfinex","BTCUSD",1769395970860,1.0590254,87610.0,87593.0,0.01736104]
["bitfinex","BTCUSD",1769395971329,1.27487189,87610.0,87593.0,0.01736104]
["bitfinex","BTCUSD",1769395971718,1.0590254,87616.0,87595.0,0.22998159]
["bitfinex","BTCUSD",1769395971948,1.07043897,87615.0,87596.0,0.24816944]
["bitfinex","BTCUSD",1769395972086,1.28628559,87614.0,87597.0,0.01818765]
["bitfinex","BTCUSD",1769395972281,1.27487189,87613.0,87597.0,0.01818765]
["bitfinex","BTCUSD",1769395976027,1.07043923,87613.0,87597.0,0.01818765]
["bitfinex","BTCUSD",1769395976195,0.01141448,87608.0,87597.0,0.01818765]
["bitfinex","BTCUSD",1769395976375,0.01141448,87608.0,87591.0,0.22998159]
["bitfinex","BTCUSD",1769395976376,0.01141448,87608.0,87592.0,0.01818881]
["bitfinex","BTCUSD",1769395976578,1.0590254,87607.0,87592.0,0.01818881]
["bitfinex","BTCUSD",1769395978449,0.21584649,87611.0,87593.0,1.12099525]
["bitfinex","BTCUSD",1769395978664,0.21584649,87611.0,87594.0,0.01818839]
["bitfinex","BTCUSD",1769395979119,1.27487189,87611.0,87594.0,0.01818839]
["bitfinex","BTCUSD",1769395980130,1.07043949,87611.0,87594.0,0.01818839]
["bitfinex","BTCUSD",1769395980372,1.0590254,87609.0,87594.0,0.01818839]
["bitfinex","BTCUSD",1769395981976,1.07043975,87609.0,87594.0,0.01818839]
["bitfinex","BTCUSD",1769395982208,1.27487189,87609.0,87594.0,0.01818839]
["bitfinex","BTCUSD",1769395982761,1.28628624,87609.0,87593.0,1.12099525]
["bitfinex","BTCUSD",1769395982961,1.27487189,87609.0,87593.0,1.12099525]
["bitfinex","BTCUSD",1769395983180,1.27487189,87609.0,87594.0,0.01802745]
["bitfinex","BTCUSD",1769395983595,0.21584649,87609.0,87599.0,0.64035815]
["bitfinex","BTCUSD",1769395983796,0.21584649,87609.0,87600.0,0.01599224]
["bitfinex","BTCUSD",1769395984021,0.21584649,87609.0,87601.0,0.01480724]
["bitfinex","BTCUSD",1769395984195,1.17882149,87608.0,87592.0,0.22998159]
["bitfinex","BTCUSD",1769395985008,1.17882149,87608.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769395985009,1.17882149,87608.0,87555.0,1.00383483]
["bitfinex","BTCUSD",1769395985010,0.96703674,87582.0,87555.0,1.00383483]
["bitfinex","BTCUSD",1769395985208,0.96703674,87582.0,87544.0,0.0003581]
["bitfinex","BTCUSD",1769395985209,0.96703674,87579.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769395985460,0.96703674,87579.0,87560.0,0.64035815]
["bitfinex","BTCUSD",1769395985461,0.96750587,87579.0,87560.0,0.64035815]
["bitfinex","BTCUSD",1769395985672,0.96750587,87579.0,87561.0,0.00251493]
["bitfinex","BTCUSD",1769395986215,1.17882149,87577.0,87561.0,0.00251789]
["bitfinex","BTCUSD",1769395986601,1.17882149,87576.0,87561.0,0.00251789]
["bitfinex","BTCUSD",1769395986809,1.17882149,87576.0,87560.0,0.85851211]
["bitfinex","BTCUSD",1769395987016,1.17894389,87576.0,87560.0,0.85851211]
["bitfinex","BTCUSD",1769395987394,1.17894389,87576.0,87548.0,0.17536]
["bitfinex","BTCUSD",1769395987395,0.96703674,87559.0,87541.0,0.21815396]
["bitfinex","BTCUSD",1769395987596,0.96703674,87554.0,87540.0,0.0002]
["bitfinex","BTCUSD",1769395987945,0.96703674,87554.0,87540.0,0.64035815]
["bitfinex","BTCUSD",1769395988356,0.01142087,87559.0,87541.0,1.00660502]
["bitfinex","BTCUSD",1769395988515,1.35418149,87560.0,87541.0,1.22475898]
["bitfinex","BTCUSD",1769395988720,1.35418149,87560.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769395988721,0.96703674,87546.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769395988965,0.01142295,87543.0,87524.0,1.00660502]
["bitfinex","BTCUSD",1769395989184,0.2232077,87543.0,87524.0,1.00660502]
["bitfinex","BTCUSD",1769395989386,0.21178475,87543.0,87530.0,0.64035815]
["bitfinex","BTCUSD",1769395989795,0.21178475,87543.0,87524.0,0.12123677]
["bitfinex","BTCUSD",1769395989949,0.2232077,87543.0,87530.0,0.64035815]
["bitfinex","BTCUSD",1769395990179,0.21225359,87543.0,87530.0,0.64035815]
["bitfinex","BTCUSD",1769395990850,0.21225359,87543.0,87530.0,1.64696317]
["bitfinex","BTCUSD",1769395990987,0.21225359,87543.0,87530.0,0.64035815]
["bitfinex","BTCUSD",1769395991190,0.21225359,87543.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1769395991191,0.00046884,87543.0,87524.0,0.12123677]
["bitfinex","BTCUSD",1769395991501,0.00046884,87543.0,87531.0,1.00660502]
["bitfinex","BTCUSD",1769395992222,0.01,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769395992405,0.00969152,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769395992649,0.21178475,87537.0,87522.0,1.00670502]
["bitfinex","BTCUSD",1769395992865,0.21178475,87537.0,87527.0,0.64035815]
["bitfinex","BTCUSD",1769395993039,0.21225359,87543.0,87527.0,0.64035815]
["bitfinex","BTCUSD",1769395993243,0.21225359,87543.0,87523.0,0.12380765]
["bitfinex","BTCUSD",1769395993244,0.21225359,87543.0,87531.0,1.00660502]
["bitfinex","BTCUSD",1769395993399,0.00046884,87543.0,87528.0,0.12292786]
["bitfinex","BTCUSD",1769395993606,0.00046884,87543.0,87530.0,0.64035815]
["bitfinex","BTCUSD",1769395994935,0.00046884,87543.0,87528.0,0.12292786]
["bitfinex","BTCUSD",1769395995113,0.00046884,87543.0,87530.0,0.64035815]
["bitfinex","BTCUSD",1769395995679,0.00046884,87543.0,87528.0,0.12292786]
["bitfinex","BTCUSD",1769395995889,0.00016042,87543.0,87529.0,1.00660502]
["bitfinex","BTCUSD",1769395997127,0.00016042,87543.0,87530.0,0.96090923]
["bitfinex","BTCUSD",1769395997359,0.00016042,87543.0,87530.0,0.96047779]
["bitfinex","BTCUSD",1769395998908,0.00016042,87543.0,87533.0,0.96047779]
["bitfinex","BTCUSD",1769395999113,0.00016042,87543.0,87535.0,0.96047779]
["bitfinex","BTCUSD",1769395999325,0.20696082,87552.0,87537.0,0.96047779]
["bitfinex","BTCUSD",1769395999560,0.17544,87555.0,87539.0,0.96047779]
["bitfinex","BTCUSD",1769395999785,0.17544,87555.0,87541.0,0.96047779]
["bitfinex","BTCUSD",1769396000205,0.20696082,87557.0,87541.0,0.96047779]
["bitfinex","BTCUSD",1769396000842,0.20696082,87557.0,87496.0,0.0002]
["bitfinex","BTCUSD",1769396000963,0.22282388,87540.0,87523.0,0.01826349]
["bitfinex","BTCUSD",1769396001622,0.22282388,87540.0,87523.0,0.97874128]
["bitfinex","BTCUSD",1769396001798,0.22282388,87540.0,87534.0,0.01826349]
["bitfinex","BTCUSD",1769396002000,0.2284038,87565.0,87520.0,0.81318759]
["bitfinex","BTCUSD",1769396002001,0.23424631,87547.0,87528.0,0.96047779]
["bitfinex","BTCUSD",1769396002349,0.95110535,87556.0,87535.0,0.96047779]
["bitfinex","BTCUSD",1769396002490,0.01142152,87554.0,87535.0,0.96081744]
["bitfinex","BTCUSD",1769396002845,0.22282388,87547.0,87524.0,0.97190322]
["bitfinex","BTCUSD",1769396002996,0.22282388,87545.0,87533.0,0.01826349]
["bitfinex","BTCUSD",1769396003185,0.22282388,87543.0,87533.0,0.01826349]
["bitfinex","BTCUSD",1769396003384,0.22282388,87543.0,87524.0,0.96047779]
["bitfinex","BTCUSD",1769396003649,0.22282388,87543.0,87532.0,0.01826349]
["bitfinex","BTCUSD",1769396004246,0.22282388,87543.0,87524.0,0.96047779]
["bitfinex","BTCUSD",1769396005276,0.01853831,87543.0,87524.0,0.96047779]
["bitfinex","BTCUSD",1769396005520,0.93968409,87540.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396005717,0.20696082,87542.0,87523.0,1.16249778]
["bitfinex","BTCUSD",1769396005863,0.20696082,87542.0,87524.0,0.20201999]
["bitfinex","BTCUSD",1769396006064,0.0114223,87548.0,87526.0,0.20201999]
["bitfinex","BTCUSD",1769396006281,0.0114223,87548.0,87522.0,0.01152569]
["bitfinex","BTCUSD",1769396006282,0.21838312,87548.0,87529.0,0.96047779]
["bitfinex","BTCUSD",1769396006690,0.21838325,87547.0,87529.0,0.96047779]
["bitfinex","BTCUSD",1769396006899,0.20696082,87547.0,87529.0,0.96047779]
["bitfinex","BTCUSD",1769396007101,0.21838325,87547.0,87529.0,0.96047779]
["bitfinex","BTCUSD",1769396007587,0.20696082,87547.0,87529.0,0.96047779]
["bitfinex","BTCUSD",1769396007925,0.21838325,87547.0,87529.0,0.96047779]
["bitfinex","BTCUSD",1769396008327,0.20696082,87547.0,87529.0,0.96047779]
["bitfinex","BTCUSD",1769396009893,0.01142282,87544.0,87529.0,0.96047779]
["bitfinex","BTCUSD",1769396010083,0.21838351,87545.0,87529.0,0.96047779]
["bitfinex","BTCUSD",1769396010327,0.20696082,87545.0,87529.0,0.96047779]
["bitfinex","BTCUSD",1769396010508,0.04196876,87545.0,87529.0,0.96047779]
["bitfinex","BTCUSD",1769396012760,0.2183826,87552.0,87530.0,0.20259127]
["bitfinex","BTCUSD",1769396012960,0.01855382,87551.0,87533.0,0.96047779]
["bitfinex","BTCUSD",1769396013161,0.01855382,87551.0,87533.0,1.16306906]
["bitfinex","BTCUSD",1769396013162,0.02997573,87551.0,87533.0,1.16306906]
["bitfinex","BTCUSD",1769396013336,0.23449981,87551.0,87533.0,1.16306906]
["bitfinex","BTCUSD",1769396013542,1.07240214,87551.0,87533.0,1.16306906]
["bitfinex","BTCUSD",1769396013719,0.01142191,87551.0,87534.0,0.00036326]
["bitfinex","BTCUSD",1769396013924,0.01559399,87551.0,87534.0,0.00036326]
["bitfinex","BTCUSD",1769396014127,1.0580204,87551.0,87534.0,0.00036326]
["bitfinex","BTCUSD",1769396014323,1.04242641,87551.0,87534.0,0.00036326]
["bitfinex","BTCUSD",1769396014537,0.20452408,87551.0,87535.0,1.10047616]
["bitfinex","BTCUSD",1769396014732,0.20452408,87551.0,87536.0,0.00150563]
["bitfinex","BTCUSD",1769396015846,0.84932437,87550.0,87536.0,0.00150563]
["bitfinex","BTCUSD",1769396016043,0.83790233,87547.0,87536.0,0.00150563]
["bitfinex","BTCUSD",1769396016267,0.20452408,87545.0,87531.0,0.00160333]
["bitfinex","BTCUSD",1769396016414,0.83790233,87544.0,87531.0,0.00160333]
["bitfinex","BTCUSD",1769396017014,0.84932515,87544.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396017216,0.83790233,87544.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396017426,0.20452408,87545.0,87531.0,0.00163738]
["bitfinex","BTCUSD",1769396017627,1.04242641,87545.0,87531.0,0.00163738]
["bitfinex","BTCUSD",1769396018069,1.04242641,87545.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396018244,0.83790233,87543.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396018446,0.20452408,87540.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396018646,1.04242641,87540.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396018876,0.20452408,87540.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396019076,0.01142243,87547.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396019241,0.84932476,87547.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396019438,1.04242641,87547.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396019670,0.20452408,87546.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396019849,1.04242641,87546.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396020474,0.11426488,87545.0,87531.0,0.88615897]
["bitfinex","BTCUSD",1769396020694,0.20452408,87546.0,87531.0,0.885626]
["bitfinex","BTCUSD",1769396020894,0.11426494,87545.0,87532.0,0.00091178]
["bitfinex","BTCUSD",1769396021255,0.84932502,87545.0,87532.0,0.00091178]
["bitfinex","BTCUSD",1769396021389,0.84932502,87545.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396021595,0.11426534,87544.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396021795,0.83790233,87545.0,87530.0,0.51354996]
["bitfinex","BTCUSD",1769396022005,0.83790233,87545.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396022800,0.83790233,87545.0,87525.0,0.885626]
["bitfinex","BTCUSD",1769396023043,0.20452408,87544.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396023222,0.20452408,87544.0,87531.0,0.00089305]
["bitfinex","BTCUSD",1769396024156,0.01142178,87552.0,87535.0,0.885626]
["bitfinex","BTCUSD",1769396024360,0.95217432,87551.0,87536.0,0.00092006]
["bitfinex","BTCUSD",1769396024565,0.11427199,87550.0,87536.0,0.00092006]
["bitfinex","BTCUSD",1769396024989,0.95217432,87550.0,87536.0,0.00092006]
["bitfinex","BTCUSD",1769396025197,0.11427199,87549.0,87535.0,0.00094712]
["bitfinex","BTCUSD",1769396025422,0.11427199,87549.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1769396025423,0.00969152,87534.0,87515.0,0.21505016]
["bitfinex","BTCUSD",1769396025645,0.83790233,87533.0,87520.0,0.6413723]
["bitfinex","BTCUSD",1769396027241,0.83790233,87533.0,87522.0,0.00125339]
["bitfinex","BTCUSD",1769396029591,0.83790233,87533.0,87522.0,0.00170593]
["bitfinex","BTCUSD",1769396029792,0.01142269,87545.0,87533.0,0.00030847]
["bitfinex","BTCUSD",1769396029993,0.01142243,87547.0,87533.0,0.00030847]
["bitfinex","BTCUSD",1769396029994,0.19498094,87544.0,87533.0,0.00030847]
["bitfinex","BTCUSD",1769396030258,0.19498094,87544.0,87532.0,0.885626]
["bitfinex","BTCUSD",1769396030468,0.19498094,87544.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396031237,0.19498094,87544.0,87522.0,0.885726]
["bitfinex","BTCUSD",1769396031238,0.20452408,87541.0,87522.0,0.885726]
["bitfinex","BTCUSD",1769396031463,0.20452408,87541.0,87522.0,1.10057616]
["bitfinex","BTCUSD",1769396031662,0.20452408,87541.0,87523.0,0.21485016]
["bitfinex","BTCUSD",1769396031842,0.20452408,87541.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396032244,0.20452408,87541.0,87524.0,0.885626]
["bitfinex","BTCUSD",1769396032245,0.01142361,87538.0,87524.0,0.885626]
["bitfinex","BTCUSD",1769396032454,0.75824151,87538.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396032794,0.20452408,87537.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396033471,0.01142191,87551.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396033674,0.23544797,87543.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396034420,0.22402502,87543.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396034802,0.23544797,87543.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396035404,0.22402502,87543.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396035585,0.01142347,87539.0,87530.0,0.6411241]
["bitfinex","BTCUSD",1769396035790,0.01142374,87537.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396035987,0.01142387,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396036187,0.01142374,87537.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396036389,0.01142387,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396036596,0.01142374,87537.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396036801,0.01142361,87538.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396037033,0.97418906,87539.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396038358,0.96276559,87539.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396038994,0.75824151,87533.0,87523.0,0.00107826]
["bitfinex","BTCUSD",1769396039339,0.20452408,87534.0,87523.0,0.00107826]
["bitfinex","BTCUSD",1769396040774,0.97418906,87539.0,87523.0,0.00107826]
["bitfinex","BTCUSD",1769396040972,0.01142361,87538.0,87522.0,0.00122105]
["bitfinex","BTCUSD",1769396041309,0.21594782,87537.0,87522.0,0.00122105]
["bitfinex","BTCUSD",1769396041519,0.01142347,87539.0,87522.0,0.00122105]
["bitfinex","BTCUSD",1769396041520,0.96276559,87536.0,87522.0,0.00122105]
["bitfinex","BTCUSD",1769396041992,0.01142308,87542.0,87527.0,0.885626]
["bitfinex","BTCUSD",1769396042192,0.21594703,87543.0,87530.0,0.64138119]
["bitfinex","BTCUSD",1769396042371,0.21594703,87543.0,87531.0,0.00114802]
["bitfinex","BTCUSD",1769396042586,0.01142347,87539.0,87531.0,0.00114802]
["bitfinex","BTCUSD",1769396042783,0.01142387,87536.0,87531.0,0.00114802]
["bitfinex","BTCUSD",1769396042997,0.0085435,87530.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396043403,0.01142387,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396043907,0.96800368,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396044106,0.95657981,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396044313,0.95672034,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396044646,0.011424,87535.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396044771,0.01142413,87534.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396045734,0.011424,87535.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396045935,0.01142426,87533.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396046268,0.01142413,87534.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396047191,0.95672034,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396047628,0.01142413,87534.0,87522.0,0.0005672]
["bitfinex","BTCUSD",1769396047821,0.00014053,87536.0,87524.0,0.64138119]
["bitfinex","BTCUSD",1769396048031,0.0115644,87536.0,87525.0,0.79961582]
["bitfinex","BTCUSD",1769396048271,0.00014053,87536.0,87525.0,0.79961582]
["bitfinex","BTCUSD",1769396048623,0.00014053,87536.0,87525.0,0.79990052]
["bitfinex","BTCUSD",1769396050785,0.00014053,87536.0,87526.0,0.64138119]
["bitfinex","BTCUSD",1769396050989,0.00014053,87536.0,87528.0,0.79961582]
["bitfinex","BTCUSD",1769396051550,0.00014053,87536.0,87528.0,0.79990052]
["bitfinex","BTCUSD",1769396054149,0.01142347,87539.0,87528.0,0.79990052]
["bitfinex","BTCUSD",1769396054376,0.01142347,87539.0,87528.0,0.80036936]
["bitfinex","BTCUSD",1769396054999,0.01142334,87540.0,87528.0,0.80036936]
["bitfinex","BTCUSD",1769396055202,0.01142347,87539.0,87528.0,0.80036936]
["bitfinex","BTCUSD",1769396055379,0.01142374,87537.0,87528.0,0.80036936]
["bitfinex","BTCUSD",1769396055594,0.01142334,87540.0,87528.0,0.80036936]
["bitfinex","BTCUSD",1769396056561,0.01142321,87541.0,87528.0,0.80036936]
["bitfinex","BTCUSD",1769396056739,0.01142334,87540.0,87528.0,0.80036936]
["bitfinex","BTCUSD",1769396056960,0.01142321,87541.0,87528.0,0.80036936]
["bitfinex","BTCUSD",1769396057174,0.01142347,87539.0,87528.0,0.80036936]
["bitfinex","BTCUSD",1769396057404,0.01142334,87540.0,87528.0,0.80036936]
["bitfinex","BTCUSD",1769396057622,0.01142334,87540.0,87529.0,0.64138119]
["bitfinex","BTCUSD",1769396057873,0.01142347,87539.0,87530.0,0.64138119]
["bitfinex","BTCUSD",1769396058096,0.01142334,87540.0,87530.0,0.64138119]
["bitfinex","BTCUSD",1769396058301,0.01142347,87539.0,87530.0,0.64138119]
["bitfinex","BTCUSD",1769396058686,0.01142361,87538.0,87530.0,0.64166589]
["bitfinex","BTCUSD",1769396058886,0.01142347,87539.0,87530.0,0.64166589]
["bitfinex","BTCUSD",1769396059092,0.01142361,87538.0,87530.0,0.64166589]
["bitfinex","BTCUSD",1769396059235,0.01142347,87539.0,87530.0,0.64166589]
["bitfinex","BTCUSD",1769396059627,0.01142347,87539.0,87530.0,0.0002847]
["bitfinex","BTCUSD",1769396059842,0.01142361,87538.0,87530.0,0.0002847]
["bitfinex","BTCUSD",1769396060056,0.01142347,87539.0,87530.0,0.0002847]
["bitfinex","BTCUSD",1769396060259,0.01142321,87541.0,87530.0,0.0002847]
["bitfinex","BTCUSD",1769396060473,0.01142308,87542.0,87530.0,0.0002847]
["bitfinex","BTCUSD",1769396060723,0.01142334,87540.0,87530.0,0.0002847]
["bitfinex","BTCUSD",1769396061439,0.06854037,87540.0,87530.0,0.0002847]
["bitfinex","BTCUSD",1769396061650,0.01142347,87539.0,87530.0,0.0002847]
["bitfinex","BTCUSD",1769396062732,0.01142334,87540.0,87530.0,0.0002847]
["bitfinex","BTCUSD",1769396062864,0.01142347,87539.0,87530.0,0.0002847]
["bitfinex","BTCUSD",1769396063334,0.01142334,87540.0,87530.0,0.0002847]
["bitfinex","BTCUSD",1769396063720,0.01142347,87539.0,87530.0,0.64166589]
["bitfinex","BTCUSD",1769396063925,0.25206444,87543.0,87530.0,0.64166589]
["bitfinex","BTCUSD",1769396064065,0.25206444,87543.0,87531.0,0.00070827]
["bitfinex","BTCUSD",1769396064066,0.19494905,87543.0,87531.0,0.00070827]
["bitfinex","BTCUSD",1769396064279,0.01142321,87541.0,87531.0,0.00070827]
["bitfinex","BTCUSD",1769396064535,0.03207204,87542.0,87531.0,0.00070827]
["bitfinex","BTCUSD",1769396064741,0.01142321,87541.0,87531.0,0.00099297]
["bitfinex","BTCUSD",1769396065237,0.03207204,87542.0,87531.0,0.00099297]
["bitfinex","BTCUSD",1769396065471,0.01142361,87538.0,87531.0,0.00099297]
["bitfinex","BTCUSD",1769396065697,0.71642882,87534.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396066011,0.20637292,87536.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396066215,0.19494905,87536.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396067249,0.92280187,87535.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396068064,0.91137787,87535.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396068293,0.92280187,87535.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396069228,0.19494905,87535.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396069419,0.01142413,87534.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396069624,0.20637305,87535.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396069835,0.01142413,87534.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396070038,0.19494905,87535.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396070265,0.01142374,87537.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396070473,0.01142387,87536.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396070664,0.01142374,87537.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396070871,0.01142361,87538.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396071085,0.01142374,87537.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396071811,0.01142361,87538.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396072792,0.01142374,87537.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396074295,0.73614688,87539.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396074502,0.01142361,87538.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396075637,0.73614688,87539.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396076076,0.19494905,87540.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396078014,0.02064896,87543.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396078435,0.01142295,87543.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396078857,0.01142308,87542.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396079058,0.02064896,87541.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396079261,0.73614688,87543.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396079474,0.02064896,87542.0,87531.0,0.0002847]
["bitfinex","BTCUSD",1769396081580,0.02064896,87542.0,87531.0,0.01170922]
["bitfinex","BTCUSD",1769396081706,0.73614688,87552.0,87531.0,0.01170922]
["bitfinex","BTCUSD",1769396081707,0.17548,87547.0,87533.0,0.7166472]
["bitfinex","BTCUSD",1769396081906,0.17548,87547.0,87533.0,0.7169319]
["bitfinex","BTCUSD",1769396082551,0.17548,87547.0,87533.0,0.72835616]
["bitfinex","BTCUSD",1769396082893,0.17548,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769396083268,0.17548,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1769396083480,0.17548,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769396083843,0.17548,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769396084050,0.17548,87547.0,87538.0,0.06854155]
["bitfinex","BTCUSD",1769396084259,0.17548,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1769396084570,0.17548,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769396084571,0.20619706,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769396084779,0.20619706,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769396085180,0.20619706,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769396085559,0.20619706,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769396085796,0.20619706,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769396085988,0.91162688,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1769396086614,0.91162688,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769396086940,1.11782394,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769396087151,0.17548,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769396087367,0.17548,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769396087539,0.17548,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769396087947,0.17548,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769396088182,0.20619706,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769396088516,0.73614688,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769396088688,0.04572,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769396089046,0.04572,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769396089248,0.04572,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769396089477,0.17548,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769396089679,0.0085435,87558.0,87554.0,0.7166472]
["bitfinex","BTCUSD",1769396089877,0.20619706,87572.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769396089878,0.02064896,87570.0,87555.0,0.91536679]
["bitfinex","BTCUSD",1769396090078,0.02064896,87570.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769396090401,0.0207897,87570.0,87550.0,0.64138119]
["bitfinex","BTCUSD",1769396090623,0.73614688,87568.0,87550.0,0.65280323]
["bitfinex","BTCUSD",1769396090751,0.73614688,87566.0,87550.0,0.65280323]
["bitfinex","BTCUSD",1769396090956,0.22684602,87565.0,87550.0,0.65280323]
["bitfinex","BTCUSD",1769396091181,0.22684602,87565.0,87550.0,0.64138119]
["bitfinex","BTCUSD",1769396091397,0.20619706,87564.0,87550.0,0.64138119]
["bitfinex","BTCUSD",1769396091565,0.02064896,87563.0,87550.0,0.64138119]
["bitfinex","BTCUSD",1769396092178,0.02064896,87563.0,87550.0,0.65280323]
["bitfinex","BTCUSD",1769396092403,0.02064896,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769396092613,0.02064896,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769396093361,0.02064896,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769396093716,0.02064896,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769396093916,0.02064896,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769396094325,0.02064896,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769396094561,0.02064896,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769396094831,0.02064896,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769396094998,0.20619706,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769396095191,0.20619706,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769396095377,0.20619706,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769396095584,0.02064896,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769396096352,0.02064896,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769396096551,0.02064896,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769396096717,0.02064896,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769396097281,0.02037897,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769396097483,0.02037897,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769396097686,0.02037897,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769396097884,0.02037897,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1769396098645,0.00014074,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1769396098815,0.00014074,87570.0,87560.0,0.64138119]
["bitfinex","BTCUSD",1769396099631,0.00014074,87570.0,87560.0,0.64082765]
["bitfinex","BTCUSD",1769396100245,0.00014074,87570.0,87560.0,0.65224839]
["bitfinex","BTCUSD",1769396100408,0.00014074,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1769396101807,0.00014074,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769396101976,0.00014074,87570.0,87565.0,0.72798991]
["bitfinex","BTCUSD",1769396102160,0.00014074,87570.0,87566.0,0.91536679]
["bitfinex","BTCUSD",1769396102358,0.00014074,87570.0,87566.0,0.92678674]
["bitfinex","BTCUSD",1769396102606,0.00014074,87570.0,87566.0,0.91536679]
["bitfinex","BTCUSD",1769396102807,0.00014074,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769396103012,7.037e-05,87570.0,87567.0,0.72806702]
["bitfinex","BTCUSD",1769396103209,7.037e-05,87570.0,87561.0,0.88407554]
["bitfinex","BTCUSD",1769396103655,7.037e-05,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769396103820,7.037e-05,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769396104022,7.037e-05,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769396104221,7.037e-05,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769396104606,7.037e-05,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769396104980,7.037e-05,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769396105198,7.037e-05,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769396105402,7.037e-05,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769396105601,7.037e-05,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769396105806,7.037e-05,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769396106020,7.037e-05,87570.0,87561.0,0.87265494]
["bitfinex","BTCUSD",1769396106276,7.037e-05,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769396106686,7.037e-05,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769396106889,7.037e-05,87570.0,87535.0,0.34271684]
["bitfinex","BTCUSD",1769396107110,7.037e-05,87570.0,87560.0,0.64082765]
["bitfinex","BTCUSD",1769396107298,7.037e-05,87570.0,87560.0,0.65224839]
["bitfinex","BTCUSD",1769396108180,7.037e-05,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769396108391,0.0001476,87579.0,87576.0,0.64082765]
["bitfinex","BTCUSD",1769396108609,0.0001476,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769396108822,0.0001476,87579.0,87571.0,0.67393535]
["bitfinex","BTCUSD",1769396109029,0.0001476,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769396109189,0.0001476,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769396109824,0.0001476,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769396110234,0.0001476,87579.0,87573.0,0.06851409]
["bitfinex","BTCUSD",1769396110235,0.0001476,87579.0,87570.0,0.64082765]
["bitfinex","BTCUSD",1769396110454,0.0001476,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769396110660,0.0001476,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769396111009,0.0001476,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769396111307,0.1904187,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769396111543,0.18860303,87585.0,87575.0,0.65224643]
["bitfinex","BTCUSD",1769396111702,0.18678728,87585.0,87575.0,0.64082765]
["bitfinex","BTCUSD",1769396111908,0.18650805,87585.0,87575.0,0.64082765]
["bitfinex","BTCUSD",1769396112274,0.18650805,87585.0,87575.0,0.65224643]
["bitfinex","BTCUSD",1769396112679,0.64794436,87584.0,87570.0,0.64082765]
["bitfinex","BTCUSD",1769396112922,0.83836306,87584.0,87571.0,0.01628673]
["bitfinex","BTCUSD",1769396113127,0.83836306,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769396113283,0.83836306,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769396113492,0.83836306,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769396113697,0.83836306,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769396114094,0.1755876,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769396114314,0.1755876,87587.0,87573.0,0.02283808]
["bitfinex","BTCUSD",1769396114629,0.00350683,87586.0,87573.0,0.02283808]
["bitfinex","BTCUSD",1769396114840,0.64794436,87586.0,87570.0,0.64082765]
["bitfinex","BTCUSD",1769396115040,0.00350683,87585.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769396115520,0.00350683,87585.0,87572.0,0.01564221]
["bitfinex","BTCUSD",1769396115742,0.00350683,87585.0,87572.0,0.02706138]
["bitfinex","BTCUSD",1769396116599,0.83836306,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769396116796,0.83836306,87586.0,87574.0,0.01564269]
["bitfinex","BTCUSD",1769396118254,0.0001476,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769396118442,0.0001476,87587.0,87576.0,0.01564233]
["bitfinex","BTCUSD",1769396119622,0.0001476,87587.0,87577.0,0.01564214]
["bitfinex","BTCUSD",1769396119861,0.0001476,87587.0,87578.0,0.01564195]
["bitfinex","BTCUSD",1769396120096,0.0001476,87587.0,87572.0,0.02706114]
["bitfinex","BTCUSD",1769396120776,0.0001476,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769396121082,0.18709229,87587.0,87574.0,0.01564268]
["bitfinex","BTCUSD",1769396121322,0.18709229,87587.0,87572.0,0.01564268]
["bitfinex","BTCUSD",1769396121776,0.18709229,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769396121978,0.18709229,87587.0,87579.0,0.60227202]
["bitfinex","BTCUSD",1769396121979,0.0001476,87587.0,87579.0,0.60227202]
["bitfinex","BTCUSD",1769396122186,0.0001476,87587.0,87580.0,0.02705973]
["bitfinex","BTCUSD",1769396122401,0.0001476,87587.0,87581.0,0.60227202]
["bitfinex","BTCUSD",1769396122572,0.0001476,87587.0,87583.0,0.18920728]
["bitfinex","BTCUSD",1769396122719,0.0001476,87587.0,87584.0,0.60227202]
["bitfinex","BTCUSD",1769396123165,0.0001476,87596.0,87587.0,7.38e-05]
["bitfinex","BTCUSD",1769396123338,0.0001476,87596.0,87588.0,0.18920728]
["bitfinex","BTCUSD",1769396123539,0.0001476,87596.0,87589.0,0.60227202]
["bitfinex","BTCUSD",1769396124344,0.0002385,87600.0,87589.0,0.60227202]
["bitfinex","BTCUSD",1769396124589,0.0002385,87600.0,87590.0,0.64082765]
["bitfinex","BTCUSD",1769396124896,0.0002385,87600.0,87589.0,0.60227202]
["bitfinex","BTCUSD",1769396126288,0.0002385,87600.0,87590.0,0.64082765]
["bitfinex","BTCUSD",1769396127675,0.0002385,87600.0,87592.0,0.60227202]
["bitfinex","BTCUSD",1769396128030,0.01141435,87609.0,87594.0,0.60227202]
["bitfinex","BTCUSD",1769396128215,0.01141435,87609.0,87595.0,0.7914793]
["bitfinex","BTCUSD",1769396128660,0.61594334,87612.0,87599.0,0.64082765]
["bitfinex","BTCUSD",1769396128661,0.60452938,87612.0,87599.0,0.64082765]
["bitfinex","BTCUSD",1769396128835,0.01141409,87611.0,87595.0,0.7914793]
["bitfinex","BTCUSD",1769396129039,0.01141409,87611.0,87590.0,0.64082765]
["bitfinex","BTCUSD",1769396129040,0.18694469,87605.0,87590.0,0.64082765]
["bitfinex","BTCUSD",1769396129239,0.61594451,87603.0,87590.0,0.64082765]
["bitfinex","BTCUSD",1769396129469,0.60452938,87598.0,87580.0,0.83003493]
["bitfinex","BTCUSD",1769396129638,0.18694469,87597.0,87581.0,0.01926754]
["bitfinex","BTCUSD",1769396130525,0.18694469,87597.0,87581.0,0.03068554]
["bitfinex","BTCUSD",1769396130728,0.18694469,87597.0,87581.0,0.63295756]
["bitfinex","BTCUSD",1769396130874,0.18694469,87597.0,87581.0,0.60227202]
["bitfinex","BTCUSD",1769396131077,0.18694469,87597.0,87581.0,0.61469002]
["bitfinex","BTCUSD",1769396131327,0.18694469,87597.0,87582.0,0.61368989]
["bitfinex","BTCUSD",1769396131566,0.18694469,87597.0,87582.0,0.60227202]
["bitfinex","BTCUSD",1769396131934,0.18694469,87597.0,87582.0,0.61368989]
["bitfinex","BTCUSD",1769396132104,0.18694469,87597.0,87581.0,0.012418]
["bitfinex","BTCUSD",1769396132105,0.18694469,87597.0,87583.0,0.6211549]
["bitfinex","BTCUSD",1769396132301,0.19045152,87602.0,87583.0,0.60227202]
["bitfinex","BTCUSD",1769396132508,0.19045152,87602.0,87584.0,0.01888266]
["bitfinex","BTCUSD",1769396133347,0.20186678,87602.0,87584.0,0.01888266]
["bitfinex","BTCUSD",1769396133550,0.57440088,87603.0,87584.0,0.01888266]
["bitfinex","BTCUSD",1769396133873,0.57440088,87603.0,87584.0,0.19714163]
["bitfinex","BTCUSD",1769396134099,0.57440088,87603.0,87577.0,0.06850986]
["bitfinex","BTCUSD",1769396134100,0.00876797,87584.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769396134251,0.5726221,87583.0,87566.0,0.19973489]
["bitfinex","BTCUSD",1769396134451,0.57276279,87583.0,87566.0,0.21115484]
["bitfinex","BTCUSD",1769396134652,0.57276279,87583.0,87570.0,0.64082765]
["bitfinex","BTCUSD",1769396136244,0.00014069,87583.0,87570.0,0.64082765]
["bitfinex","BTCUSD",1769396137105,0.00014069,87583.0,87568.0,0.17825897]
["bitfinex","BTCUSD",1769396137303,0.00014069,87583.0,87568.0,0.20059217]
["bitfinex","BTCUSD",1769396137706,0.00014069,87583.0,87570.0,0.001]
["bitfinex","BTCUSD",1769396138128,0.17324082,87586.0,87570.0,0.001]
["bitfinex","BTCUSD",1769396138477,0.73444558,87586.0,87570.0,0.00114069]
["bitfinex","BTCUSD",1769396138888,0.74586292,87586.0,87570.0,0.00114069]
["bitfinex","BTCUSD",1769396139097,0.74586292,87586.0,87570.0,0.00014069]
["bitfinex","BTCUSD",1769396139245,0.01141761,87584.0,87570.0,0.00014069]
["bitfinex","BTCUSD",1769396139459,0.58403958,87585.0,87570.0,0.00014069]
["bitfinex","BTCUSD",1769396139664,0.01141774,87583.0,87570.0,0.00014069]
["bitfinex","BTCUSD",1769396140287,0.01141761,87584.0,87570.0,0.00014069]
["bitfinex","BTCUSD",1769396140482,0.01141787,87582.0,87570.0,0.00014069]
["bitfinex","BTCUSD",1769396140690,0.01141839,87578.0,87570.0,0.00014069]
["bitfinex","BTCUSD",1769396140867,0.01141826,87579.0,87570.0,0.00014069]
["bitfinex","BTCUSD",1769396141071,0.01141826,87579.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396141072,0.01156012,87570.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396141283,0.57290342,87570.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396141679,0.00014063,87570.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396144221,0.35576822,87575.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396144422,0.01141891,87574.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396144753,0.23257424,87579.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396144754,0.01141852,87577.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396145117,0.64082765,87580.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396145539,0.1754,87581.0,87566.0,0.01880284]
["bitfinex","BTCUSD",1769396145953,0.01141852,87577.0,87566.0,0.01880284]
["bitfinex","BTCUSD",1769396146383,0.01141826,87579.0,87566.0,0.01880284]
["bitfinex","BTCUSD",1769396146613,0.01141852,87577.0,87566.0,0.01880284]
["bitfinex","BTCUSD",1769396146828,0.01141826,87579.0,87566.0,0.01880284]
["bitfinex","BTCUSD",1769396147030,0.186818,87581.0,87566.0,0.01880284]
["bitfinex","BTCUSD",1769396147229,0.2439083,87581.0,87566.0,0.01880284]
["bitfinex","BTCUSD",1769396148030,0.01141826,87579.0,87566.0,0.19706181]
["bitfinex","BTCUSD",1769396148234,0.186818,87581.0,87566.0,0.19706181]
["bitfinex","BTCUSD",1769396148627,0.01141813,87580.0,87566.0,0.19706181]
["bitfinex","BTCUSD",1769396148829,0.186818,87581.0,87566.0,0.19706181]
["bitfinex","BTCUSD",1769396149034,0.1754,87581.0,87566.0,0.19706181]
["bitfinex","BTCUSD",1769396149255,0.01141813,87580.0,87566.0,0.19706181]
["bitfinex","BTCUSD",1769396149457,0.1754,87581.0,87566.0,0.19706181]
["bitfinex","BTCUSD",1769396149659,0.186818,87581.0,87566.0,0.19706181]
["bitfinex","BTCUSD",1769396149908,0.1754,87581.0,87566.0,0.19706181]
["bitfinex","BTCUSD",1769396150039,0.186818,87581.0,87566.0,0.19706181]
["bitfinex","BTCUSD",1769396150420,0.18681748,87585.0,87572.0,0.17825897]
["bitfinex","BTCUSD",1769396150627,0.18681748,87585.0,87573.0,0.02066131]
["bitfinex","BTCUSD",1769396150828,0.1754,87585.0,87573.0,0.02066131]
["bitfinex","BTCUSD",1769396151180,0.18681748,87585.0,87573.0,0.02066131]
["bitfinex","BTCUSD",1769396151584,0.01141761,87584.0,87573.0,0.02066131]
["bitfinex","BTCUSD",1769396153115,0.1754,87585.0,87573.0,0.02066131]
["bitfinex","BTCUSD",1769396153527,0.1754,87585.0,87574.0,0.01432762]
["bitfinex","BTCUSD",1769396153847,0.1754,87585.0,87574.0,0.02180297]
["bitfinex","BTCUSD",1769396154556,0.01141721,87587.0,87574.0,0.02180297]
["bitfinex","BTCUSD",1769396154757,0.54449422,87588.0,87574.0,0.02180297]
["bitfinex","BTCUSD",1769396155332,0.01141748,87585.0,87574.0,0.02180297]
["bitfinex","BTCUSD",1769396155577,0.01141761,87584.0,87574.0,0.02180297]
["bitfinex","BTCUSD",1769396156029,0.01141774,87583.0,87574.0,0.02180297]
["bitfinex","BTCUSD",1769396156259,0.01141787,87582.0,87574.0,0.02180297]
["bitfinex","BTCUSD",1769396156423,0.01141839,87578.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396156632,0.5726221,87577.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396157786,0.18690079,87581.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396158308,0.01141813,87580.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396158537,0.18690079,87581.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396159836,0.01141852,87577.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396160352,0.01141865,87576.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396160688,0.01141813,87580.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396160893,0.01141813,87580.0,87566.0,0.17848207]
["bitfinex","BTCUSD",1769396160894,0.01141839,87578.0,87566.0,0.17848207]
["bitfinex","BTCUSD",1769396161105,0.01141865,87576.0,87569.0,0.58266556]
["bitfinex","BTCUSD",1769396161349,0.01141852,87577.0,87570.0,0.20006559]
["bitfinex","BTCUSD",1769396161774,0.01141839,87578.0,87570.0,0.20006559]
["bitfinex","BTCUSD",1769396162211,0.01141826,87579.0,87570.0,0.20006559]
["bitfinex","BTCUSD",1769396162449,0.01141839,87578.0,87570.0,0.20006559]
["bitfinex","BTCUSD",1769396163145,0.01141865,87576.0,87570.0,0.20006559]
["bitfinex","BTCUSD",1769396163328,0.01141852,87577.0,87570.0,0.20006559]
["bitfinex","BTCUSD",1769396163731,0.01141865,87576.0,87570.0,0.20006559]
["bitfinex","BTCUSD",1769396163938,0.01141852,87577.0,87570.0,0.20006559]
["bitfinex","BTCUSD",1769396165516,0.01141826,87579.0,87570.0,0.20006559]
["bitfinex","BTCUSD",1769396165926,0.01141813,87580.0,87570.0,0.20006559]
["bitfinex","BTCUSD",1769396166165,0.0685073,87582.0,87570.0,0.20006559]
["bitfinex","BTCUSD",1769396166418,0.01141904,87573.0,87570.0,0.20006559]
["bitfinex","BTCUSD",1769396166591,0.01141917,87572.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396166796,0.01141956,87569.0,87566.0,0.0002231]
["bitfinex","BTCUSD",1769396167357,0.0114206,87561.0,87554.0,0.1754]
["bitfinex","BTCUSD",1769396167563,0.06852344,87562.0,87554.0,0.17554063]
["bitfinex","BTCUSD",1769396167788,0.01142074,87560.0,87554.0,0.17554063]
["bitfinex","BTCUSD",1769396168012,0.0114206,87561.0,87554.0,0.35492032]
["bitfinex","BTCUSD",1769396168331,0.0114206,87561.0,87555.0,0.5980999]
["bitfinex","BTCUSD",1769396168555,0.01142074,87560.0,87557.0,0.5980999]
["bitfinex","BTCUSD",1769396168743,0.0114206,87561.0,87558.0,0.5980999]
["bitfinex","BTCUSD",1769396168944,0.06852388,87561.0,87558.0,0.5980999]
["bitfinex","BTCUSD",1769396170021,0.0114206,87561.0,87558.0,0.5980999]
["bitfinex","BTCUSD",1769396170518,0.06852395,87561.0,87558.0,0.5980999]
["bitfinex","BTCUSD",1769396170723,0.0114206,87561.0,87558.0,0.5980999]
["bitfinex","BTCUSD",1769396171310,0.01142074,87560.0,87557.0,0.17937969]
["bitfinex","BTCUSD",1769396171730,0.0114206,87561.0,87557.0,0.17937969]
["bitfinex","BTCUSD",1769396172330,0.01142074,87560.0,87557.0,0.17937969]
["bitfinex","BTCUSD",1769396173382,0.0114206,87561.0,87557.0,0.17937969]
["bitfinex","BTCUSD",1769396173727,0.01142047,87562.0,87557.0,0.17937969]
["bitfinex","BTCUSD",1769396173956,0.01142074,87560.0,87557.0,0.17937969]
["bitfinex","BTCUSD",1769396174564,0.01142034,87563.0,87557.0,0.17937969]
["bitfinex","BTCUSD",1769396174776,0.0114206,87561.0,87557.0,0.17937969]
["bitfinex","BTCUSD",1769396174979,0.01142074,87560.0,87557.0,0.17937969]
["bitfinex","BTCUSD",1769396175363,0.01142087,87559.0,87554.0,0.00014063]
["bitfinex","BTCUSD",1769396175626,0.01142087,87559.0,87554.0,0.17952032]
["bitfinex","BTCUSD",1769396175804,0.01142074,87560.0,87554.0,0.17952032]
["bitfinex","BTCUSD",1769396176005,0.01142087,87559.0,87554.0,0.17952032]
["bitfinex","BTCUSD",1769396176203,0.01142074,87560.0,87555.0,0.17937969]
["bitfinex","BTCUSD",1769396176432,0.01142087,87559.0,87556.0,0.1797974]
["bitfinex","BTCUSD",1769396176716,0.0114206,87561.0,87556.0,0.1797974]
["bitfinex","BTCUSD",1769396177448,0.01141956,87569.0,87559.0,0.59548113]
["bitfinex","BTCUSD",1769396177656,0.01141904,87573.0,87562.0,0.1797974]
["bitfinex","BTCUSD",1769396177874,0.00566742,87572.0,87565.0,0.59548113]
["bitfinex","BTCUSD",1769396178014,0.01141904,87573.0,87566.0,0.1797974]
["bitfinex","BTCUSD",1769396178280,0.01141917,87572.0,87566.0,0.1797974]
["bitfinex","BTCUSD",1769396178504,0.22836174,87581.0,87566.0,0.1797974]
["bitfinex","BTCUSD",1769396178505,0.01141865,87576.0,87566.0,0.1797974]
["bitfinex","BTCUSD",1769396178879,0.01141904,87573.0,87566.0,0.1797974]
["bitfinex","BTCUSD",1769396179028,0.01141904,87573.0,87567.0,0.00081217]
["bitfinex","BTCUSD",1769396179454,0.01141904,87573.0,87567.0,0.5962933]
["bitfinex","BTCUSD",1769396179644,0.0114193,87571.0,87568.0,0.1797974]
["bitfinex","BTCUSD",1769396179875,0.01141904,87573.0,87568.0,0.1797974]
["bitfinex","BTCUSD",1769396180439,0.01141878,87575.0,87568.0,0.1797974]
["bitfinex","BTCUSD",1769396180659,0.01141891,87574.0,87568.0,0.1797974]
["bitfinex","BTCUSD",1769396180864,0.01141878,87575.0,87568.0,0.1797974]
["bitfinex","BTCUSD",1769396181263,0.01141904,87573.0,87568.0,0.1797974]
["bitfinex","BTCUSD",1769396181527,0.01141917,87572.0,87569.0,0.1797974]
["bitfinex","BTCUSD",1769396183170,0.0114193,87571.0,87563.0,0.1797974]
["bitfinex","BTCUSD",1769396183708,0.01141943,87570.0,87563.0,0.1797974]
["bitfinex","BTCUSD",1769396184096,0.00569537,87565.0,87555.0,0.77527853]
["bitfinex","BTCUSD",1769396184296,0.01142021,87564.0,87555.0,0.77527853]
["bitfinex","BTCUSD",1769396184498,0.01142074,87560.0,87555.0,0.1797974]
["bitfinex","BTCUSD",1769396184713,0.01142074,87560.0,87555.0,0.59548113]
["bitfinex","BTCUSD",1769396184911,0.01142047,87562.0,87555.0,0.59548113]
["bitfinex","BTCUSD",1769396185117,0.00546686,87564.0,87559.0,0.59548113]
["bitfinex","BTCUSD",1769396185445,0.06819077,87566.0,87559.0,0.59548113]
["bitfinex","BTCUSD",1769396185647,0.01142008,87565.0,87559.0,0.59548113]
["bitfinex","BTCUSD",1769396185855,0.01142008,87565.0,87559.0,0.59564113]
["bitfinex","BTCUSD",1769396186632,0.01109081,87566.0,87559.0,0.59564113]
["bitfinex","BTCUSD",1769396186830,0.01142021,87564.0,87559.0,0.59564113]
["bitfinex","BTCUSD",1769396187064,0.00572415,87564.0,87559.0,0.59564113]
["bitfinex","BTCUSD",1769396187279,0.01141956,87569.0,87561.0,0.59548113]
["bitfinex","BTCUSD",1769396187477,0.01141956,87569.0,87562.0,0.0011891]
["bitfinex","BTCUSD",1769396187478,0.01142008,87565.0,87562.0,0.0011891]
["bitfinex","BTCUSD",1769396187674,0.18918062,87576.0,87561.0,0.59667494]
["bitfinex","BTCUSD",1769396187876,0.01141956,87569.0,87561.0,0.59564113]
["bitfinex","BTCUSD",1769396188129,0.0114193,87571.0,87561.0,0.59564113]
["bitfinex","BTCUSD",1769396188345,0.0098611,87572.0,87561.0,0.59564113]
["bitfinex","BTCUSD",1769396188517,0.01141969,87568.0,87561.0,0.59564113]
["bitfinex","BTCUSD",1769396188715,0.00972074,87569.0,87561.0,0.59564113]
["bitfinex","BTCUSD",1769396188916,0.01141943,87570.0,87561.0,0.59564113]
["bitfinex","BTCUSD",1769396189118,0.01101969,87570.0,87561.0,0.59564113]
["bitfinex","BTCUSD",1769396189653,0.01141956,87569.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396189786,0.01141943,87570.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396190141,0.0114193,87571.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396190349,0.01141943,87570.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396190777,0.00694181,87572.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396190987,0.01141956,87569.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396191227,0.06851788,87569.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396191441,0.01141995,87566.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396191652,0.01141982,87567.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396191863,0.01141995,87566.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396192051,0.01141969,87568.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396192254,0.01141995,87566.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396192457,0.01142008,87565.0,87561.0,0.59556373]
["bitfinex","BTCUSD",1769396192870,0.01142021,87564.0,87561.0,0.00016]
["bitfinex","BTCUSD",1769396193080,0.01142021,87564.0,87556.0,0.64075956]
["bitfinex","BTCUSD",1769396193081,0.01142047,87562.0,87556.0,0.59548113]
["bitfinex","BTCUSD",1769396193383,0.01142034,87563.0,87556.0,0.59548113]
["bitfinex","BTCUSD",1769396193570,0.01142047,87562.0,87556.0,0.59548113]
["bitfinex","BTCUSD",1769396193982,0.01142021,87564.0,87556.0,0.59548113]
["bitfinex","BTCUSD",1769396194133,0.01142008,87565.0,87556.0,0.59548113]
["bitfinex","BTCUSD",1769396194344,0.05709982,87566.0,87556.0,0.59548113]
["bitfinex","BTCUSD",1769396194345,0.01141995,87566.0,87556.0,0.59548113]
["bitfinex","BTCUSD",1769396194524,0.01141982,87567.0,87556.0,0.59548113]
["bitfinex","BTCUSD",1769396194736,0.01141943,87570.0,87557.0,0.64075956]
["bitfinex","BTCUSD",1769396194954,0.01141943,87570.0,87560.0,0.64075956]
["bitfinex","BTCUSD",1769396195180,0.01141943,87570.0,87557.0,0.62023126]
["bitfinex","BTCUSD",1769396195583,0.01141956,87569.0,87557.0,0.62023126]
["bitfinex","BTCUSD",1769396195977,0.0114193,87571.0,87558.0,0.62023126]
["bitfinex","BTCUSD",1769396196178,0.01141943,87570.0,87559.0,0.62023126]
["bitfinex","BTCUSD",1769396196379,0.0114193,87571.0,87559.0,0.62023126]
["bitfinex","BTCUSD",1769396197040,0.01141956,87569.0,87559.0,0.62023126]
["bitfinex","BTCUSD",1769396197165,0.0114193,87571.0,87559.0,0.62023126]
["bitfinex","BTCUSD",1769396197361,0.01141917,87572.0,87560.0,0.62023126]
["bitfinex","BTCUSD",1769396198142,0.0114193,87571.0,87560.0,0.62023126]
["bitfinex","BTCUSD",1769396198379,0.01141943,87570.0,87560.0,0.62023126]
["bitfinex","BTCUSD",1769396198543,0.0114193,87571.0,87560.0,0.62023126]
["bitfinex","BTCUSD",1769396198917,0.01141943,87570.0,87560.0,0.62023126]
["bitfinex","BTCUSD",1769396199325,0.01141917,87572.0,87560.0,0.62023126]
["bitfinex","BTCUSD",1769396199326,0.05709457,87574.0,87560.0,0.62023126]
["bitfinex","BTCUSD",1769396199521,0.01141917,87572.0,87560.0,0.62023126]
["bitfinex","BTCUSD",1769396199739,0.0583297,87639.0,87561.0,0.17844258]
["bitfinex","BTCUSD",1769396199740,0.01141826,87579.0,87561.0,0.17844258]
["bitfinex","BTCUSD",1769396199945,0.01141865,87576.0,87562.0,0.62023126]
["bitfinex","BTCUSD",1769396200344,0.01141865,87576.0,87561.0,0.17844258]
["bitfinex","BTCUSD",1769396200345,0.01141904,87573.0,87561.0,0.17844258]
["bitfinex","BTCUSD",1769396200546,0.0114193,87571.0,87561.0,0.17844258]
["bitfinex","BTCUSD",1769396200746,0.01141917,87572.0,87561.0,0.17844258]
["bitfinex","BTCUSD",1769396200970,0.01141891,87574.0,87561.0,0.17844258]
["bitfinex","BTCUSD",1769396201749,0.01141878,87575.0,87561.0,0.17844258]
["bitfinex","BTCUSD",1769396202319,0.5968939,87576.0,87561.0,0.17844258]
["bitfinex","BTCUSD",1769396202529,0.5968939,87576.0,87562.0,0.00773866]
["bitfinex","BTCUSD",1769396203758,0.1754,87590.0,87554.0,0.00014063]
["bitfinex","BTCUSD",1769396203759,0.0114206,87561.0,87554.0,0.00014063]
["bitfinex","BTCUSD",1769396203966,0.18859581,87559.0,87540.0,0.64075956]
["bitfinex","BTCUSD",1769396204167,0.01148512,87559.0,87540.0,0.64075956]
["bitfinex","BTCUSD",1769396204370,0.011421,87558.0,87540.0,0.64075956]
["bitfinex","BTCUSD",1769396204639,0.01142126,87556.0,87540.0,0.64075956]
["bitfinex","BTCUSD",1769396204986,0.01142113,87557.0,87543.0,0.79867384]
["bitfinex","BTCUSD",1769396205195,0.01142126,87556.0,87543.0,0.79867384]
["bitfinex","BTCUSD",1769396205384,0.01142152,87554.0,87543.0,0.79867384]
["bitfinex","BTCUSD",1769396205597,0.01142165,87553.0,87543.0,0.79867384]
["bitfinex","BTCUSD",1769396205799,0.01142139,87555.0,87543.0,0.79867384]
["bitfinex","BTCUSD",1769396206006,0.01142126,87556.0,87543.0,0.79867384]
["bitfinex","BTCUSD",1769396206404,0.01142139,87555.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396206709,0.01142152,87554.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396206905,0.01142139,87555.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396207327,0.01142126,87556.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396207589,0.01142178,87552.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396207860,0.01142165,87553.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396208506,0.01142152,87554.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396208676,0.01142165,87553.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396208877,0.06852803,87556.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396209084,0.01142165,87553.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396209312,0.01142152,87554.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396209482,0.01142165,87553.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396209887,0.01142152,87554.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396210081,0.01142165,87553.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396210317,0.01142152,87554.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396210487,0.01142165,87553.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396210834,0.01142178,87552.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396211192,0.01142165,87553.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396211193,0.01142152,87554.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396211397,0.01142165,87553.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396211789,0.01142139,87555.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396211996,0.01142165,87553.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396212252,0.01142139,87555.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396212459,0.01142152,87554.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396212724,0.7916744,87561.0,87544.0,0.62023126]
["bitfinex","BTCUSD",1769396212945,0.01142165,87553.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396213325,0.01142139,87555.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396213326,0.01142152,87554.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396213754,0.05710631,87556.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396214154,0.01142139,87555.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396214680,0.01142152,87554.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396215287,0.01142139,87555.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396215540,0.01142165,87553.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396215748,0.01142152,87554.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396216374,0.01142126,87556.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396216553,0.01142139,87555.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396217367,0.01142152,87554.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396217749,0.01142139,87555.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396218065,0.01142152,87554.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396218274,0.01142139,87555.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396218508,0.01142152,87554.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396218827,0.01142139,87555.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396218956,0.20001707,87556.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396219151,0.01142087,87559.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396219398,0.011421,87558.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396219843,0.01142074,87560.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396220175,0.01142074,87560.0,87544.0,0.62029551]
["bitfinex","BTCUSD",1769396220833,0.7802538,87561.0,87544.0,0.79873809]
["bitfinex","BTCUSD",1769396221004,0.7916744,87561.0,87545.0,0.62023126]
["bitfinex","BTCUSD",1769396221404,0.01142074,87560.0,87545.0,0.62023126]
["bitfinex","BTCUSD",1769396221588,0.7916744,87561.0,87545.0,0.62023126]
["bitfinex","BTCUSD",1769396221804,0.18859581,87561.0,87545.0,0.62023126]
["bitfinex","BTCUSD",1769396222427,0.18859581,87561.0,87545.0,0.79867384]
["bitfinex","BTCUSD",1769396222633,0.18859581,87561.0,87546.0,0.62023126]
["bitfinex","BTCUSD",1769396225882,0.18859581,87561.0,87546.0,0.79677577]
["bitfinex","BTCUSD",1769396226276,0.01142021,87564.0,87546.0,0.17654451]
["bitfinex","BTCUSD",1769396226507,0.01142021,87564.0,87547.0,0.73521758]
["bitfinex","BTCUSD",1769396226707,0.01142034,87563.0,87547.0,0.73521758]
["bitfinex","BTCUSD",1769396226902,0.01142021,87564.0,87547.0,0.73521758]
["bitfinex","BTCUSD",1769396227198,0.01142047,87562.0,87547.0,0.73521758]
["bitfinex","BTCUSD",1769396227410,0.01142087,87559.0,87547.0,0.17654451]
["bitfinex","BTCUSD",1769396227616,0.011421,87558.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396228131,0.01142087,87559.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396228555,0.011421,87558.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396228754,0.01142087,87559.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396229116,0.01142126,87556.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396229326,0.01142204,87550.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396229543,0.78244253,87550.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396229750,0.18844048,87550.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396229945,0.01142204,87550.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396230222,0.01142217,87549.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396230422,0.01142204,87550.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396230626,0.01142217,87549.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396230844,0.01142204,87550.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396231057,0.01142243,87547.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396231975,0.60567204,87546.0,87544.0,6.425e-05]
["bitfinex","BTCUSD",1769396232205,0.01148707,87544.0,87532.0,0.17544]
["bitfinex","BTCUSD",1769396232433,0.17701844,87542.0,87532.0,0.17544]
["bitfinex","BTCUSD",1769396232640,0.78269048,87542.0,87532.0,0.17544]
["bitfinex","BTCUSD",1769396233251,0.60567204,87541.0,87532.0,0.17544]
["bitfinex","BTCUSD",1769396233462,0.18844178,87540.0,87532.0,0.17544]
["bitfinex","BTCUSD",1769396233673,0.79411382,87540.0,87532.0,0.17544]
["bitfinex","BTCUSD",1769396234090,0.78269048,87540.0,87532.0,0.17544]
["bitfinex","BTCUSD",1769396234502,0.01142347,87539.0,87532.0,0.17544]
["bitfinex","BTCUSD",1769396234727,0.17701844,87538.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396234944,0.60567204,87537.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396235157,0.17701844,87540.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396236209,0.79411382,87540.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396236410,0.01142361,87538.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396236619,0.01142347,87539.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396236826,0.57776417,87537.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396237020,0.75588275,87537.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396238274,0.76730649,87537.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396238672,0.75588275,87537.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396240114,0.76730649,87537.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396240500,0.01142387,87536.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396241189,0.76730649,87537.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396241407,0.01142387,87536.0,87527.0,0.0458738]
["bitfinex","BTCUSD",1769396241580,0.01142413,87534.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396241777,0.75588275,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396242692,0.17811858,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396243458,0.01142361,87538.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396243888,0.01142374,87537.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396244411,0.01142426,87533.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396244961,0.01142439,87532.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396245435,0.01142478,87529.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396245587,0.01142491,87528.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396245785,0.22854928,87542.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396245786,0.01142465,87530.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396246190,0.76730701,87533.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396246824,0.01142452,87531.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396247026,0.76730701,87533.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396247466,0.17811858,87533.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396247669,0.01142439,87532.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396248633,0.011424,87535.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396248839,0.01142387,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396249061,0.06854327,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396249603,0.011424,87535.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396249942,0.01142387,87536.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396250182,0.01142243,87547.0,87536.0,0.0001938]
["bitfinex","BTCUSD",1769396250375,0.01142295,87543.0,87536.0,0.0001938]
["bitfinex","BTCUSD",1769396250617,0.02864412,87542.0,87529.0,0.71341302]
["bitfinex","BTCUSD",1769396250821,0.02864412,87542.0,87525.0,0.54722628]
["bitfinex","BTCUSD",1769396251032,0.02864412,87542.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769396251033,8.64e-05,87542.0,87522.0,0.01152569]
["bitfinex","BTCUSD",1769396251243,8.64e-05,87542.0,87526.0,0.71341302]
["bitfinex","BTCUSD",1769396252045,8.64e-05,87542.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1769396252204,8.64e-05,87542.0,87527.0,0.16618674]
["bitfinex","BTCUSD",1769396252407,8.64e-05,87542.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1769396252408,8.64e-05,87542.0,87530.0,0.54722628]
["bitfinex","BTCUSD",1769396257585,0.16352206,87556.0,87542.0,8.64e-05]
["bitfinex","BTCUSD",1769396257805,0.17494332,87556.0,87537.0,0.56754283]
["bitfinex","BTCUSD",1769396258011,0.16352206,87556.0,87537.0,0.56754283]
["bitfinex","BTCUSD",1769396258187,0.16371886,87553.0,87537.0,0.56754283]
["bitfinex","BTCUSD",1769396258773,0.68824706,87553.0,87537.0,0.56754283]
["bitfinex","BTCUSD",1769396259974,0.69966871,87553.0,87537.0,0.56754283]
["bitfinex","BTCUSD",1769396260173,0.17514051,87553.0,87534.0,0.73012712]
["bitfinex","BTCUSD",1769396260376,0.16352206,87552.0,87535.0,0.00812964]
["bitfinex","BTCUSD",1769396261938,0.16352206,87552.0,87536.0,0.56754283]
["bitfinex","BTCUSD",1769396262145,0.16352206,87552.0,87537.0,0.00812945]
["bitfinex","BTCUSD",1769396263573,0.0001968,87553.0,87540.0,0.65240019]
["bitfinex","BTCUSD",1769396263776,0.0001968,87553.0,87543.0,0.56754283]
["bitfinex","BTCUSD",1769396266161,0.53594894,87560.0,87544.0,0.02284565]
["bitfinex","BTCUSD",1769396266701,0.5245282,87560.0,87544.0,0.02284565]
["bitfinex","BTCUSD",1769396267690,0.32798946,87560.0,87544.0,0.02284565]
["bitfinex","BTCUSD",1769396268311,0.16352206,87561.0,87545.0,0.56754283]
["bitfinex","BTCUSD",1769396268513,0.16352206,87561.0,87546.0,0.02284512]
["bitfinex","BTCUSD",1769396268710,0.00099278,87560.0,87546.0,0.02284512]
["bitfinex","BTCUSD",1769396269165,0.00099278,87560.0,87545.0,0.73012712]
["bitfinex","BTCUSD",1769396272763,0.00099278,87560.0,87546.0,0.00767038]
["bitfinex","BTCUSD",1769396272963,0.01241312,87563.0,87547.0,0.73012712]
["bitfinex","BTCUSD",1769396273537,0.01142047,87562.0,87547.0,0.73012712]
["bitfinex","BTCUSD",1769396273737,0.00099278,87561.0,87547.0,0.73012712]
["bitfinex","BTCUSD",1769396273965,0.01241325,87562.0,87547.0,0.73012712]
["bitfinex","BTCUSD",1769396274340,0.0114206,87561.0,87547.0,0.73012712]
["bitfinex","BTCUSD",1769396274540,0.00099278,87560.0,87547.0,0.73012712]
["bitfinex","BTCUSD",1769396274742,0.00099278,87560.0,87547.0,0.16258429]
["bitfinex","BTCUSD",1769396276150,0.01241338,87561.0,87542.0,0.73012712]
["bitfinex","BTCUSD",1769396276431,0.01142074,87560.0,87542.0,0.56754283]
["bitfinex","BTCUSD",1769396276680,0.00099278,87559.0,87543.0,0.16258429]
["bitfinex","BTCUSD",1769396277072,0.00099278,87560.0,87543.0,0.73012712]
["bitfinex","BTCUSD",1769396277923,0.01142087,87559.0,87543.0,0.73012712]
["bitfinex","BTCUSD",1769396278106,0.00099278,87558.0,87543.0,0.73012712]
["bitfinex","BTCUSD",1769396278694,0.00099278,87559.0,87543.0,0.73012712]
["bitfinex","BTCUSD",1769396279015,0.01241365,87559.0,87543.0,0.73012712]
["bitfinex","BTCUSD",1769396279217,0.00099278,87559.0,87543.0,0.73012712]
["bitfinex","BTCUSD",1769396279984,0.00099278,87560.0,87543.0,0.73012712]
["bitfinex","BTCUSD",1769396280398,0.01142113,87557.0,87543.0,0.73012712]
["bitfinex","BTCUSD",1769396280643,0.59305633,87556.0,87540.0,0.64097685]
["bitfinex","BTCUSD",1769396280856,0.53594946,87556.0,87540.0,0.64097685]
["bitfinex","BTCUSD",1769396281059,0.5245282,87556.0,87540.0,0.64097685]
["bitfinex","BTCUSD",1769396281285,0.53594946,87556.0,87540.0,0.64097685]
["bitfinex","BTCUSD",1769396281485,0.01142152,87554.0,87540.0,0.64097685]
["bitfinex","BTCUSD",1769396281712,0.01142152,87554.0,87534.0,0.00046884]
["bitfinex","BTCUSD",1769396281713,0.04039182,87509.0,87500.0,0.0001968]
["bitfinex","BTCUSD",1769396281905,0.16352206,87507.0,87504.0,0.03428569]
["bitfinex","BTCUSD",1769396282110,0.16352206,87507.0,87500.0,0.0001968]
["bitfinex","BTCUSD",1769396282325,0.04075438,87509.0,87502.0,0.01826349]
["bitfinex","BTCUSD",1769396282529,0.07966653,87528.0,87506.0,0.58683227]
["bitfinex","BTCUSD",1769396282530,0.20524374,87518.0,87506.0,0.58683227]
["bitfinex","BTCUSD",1769396282739,0.20524374,87518.0,87508.0,0.58683227]
["bitfinex","BTCUSD",1769396282992,0.20524374,87518.0,87481.0,0.22861868]
["bitfinex","BTCUSD",1769396283214,0.2023507,87490.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396283436,0.01143,87489.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396283638,0.17920949,87490.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396283758,0.01143026,87487.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396283963,0.0114304,87486.0,87481.0,0.00835756]
["bitfinex","BTCUSD",1769396284166,0.0114304,87486.0,87482.0,0.00789107]
["bitfinex","BTCUSD",1769396284395,0.01143053,87485.0,87482.0,0.00789107]
["bitfinex","BTCUSD",1769396285072,0.0114304,87486.0,87482.0,0.00789107]
["bitfinex","BTCUSD",1769396285279,0.01143066,87484.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396285505,0.0114304,87486.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396286295,0.06509244,87490.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396286797,0.01143,87489.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396287111,0.0114304,87486.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396287891,0.01143066,87484.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396288105,0.24000688,87499.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396288304,0.01143066,87484.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396288960,0.0571541,87483.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396289162,0.01143066,87484.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396290180,0.01143066,87484.0,87481.0,0.01746683]
["bitfinex","BTCUSD",1769396290505,0.65349707,87491.0,87484.0,0.0001938]
["bitfinex","BTCUSD",1769396290705,0.64206733,87494.0,87484.0,0.01719129]
["bitfinex","BTCUSD",1769396290911,0.01142948,87493.0,87484.0,0.01719129]
["bitfinex","BTCUSD",1769396291231,0.17920949,87499.0,87485.0,0.00760454]
["bitfinex","BTCUSD",1769396291232,0.01142883,87498.0,87485.0,0.00760454]
["bitfinex","BTCUSD",1769396291589,0.6534959,87500.0,87486.0,0.6638801]
["bitfinex","BTCUSD",1769396291799,0.0114287,87499.0,87487.0,0.00764675]
["bitfinex","BTCUSD",1769396292002,0.64206733,87500.0,87486.0,0.6638801]
["bitfinex","BTCUSD",1769396292216,0.64206733,87500.0,87481.0,0.00046876]
["bitfinex","BTCUSD",1769396292217,0.6534959,87500.0,87488.0,0.6638801]
["bitfinex","BTCUSD",1769396292409,0.64206733,87500.0,87489.0,0.6726791]
["bitfinex","BTCUSD",1769396292638,0.64206733,87500.0,87489.0,0.6638801]
["bitfinex","BTCUSD",1769396292843,0.64206733,87500.0,87491.0,0.6638801]
["bitfinex","BTCUSD",1769396293041,0.19063584,87517.0,87503.0,0.0001938]
["bitfinex","BTCUSD",1769396293178,0.64206733,87513.0,87504.0,0.6638801]
["bitfinex","BTCUSD",1769396293379,0.45007117,87522.0,87504.0,0.6638801]
["bitfinex","BTCUSD",1769396293380,0.64206733,87520.0,87506.0,0.6638801]
["bitfinex","BTCUSD",1769396293580,0.64206733,87520.0,87509.0,0.1908582]
["bitfinex","BTCUSD",1769396293794,0.64206733,87520.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769396293988,0.19063375,87533.0,87512.0,0.1908582]
["bitfinex","BTCUSD",1769396294216,0.64206733,87530.0,87515.0,0.6638801]
["bitfinex","BTCUSD",1769396294415,0.64206733,87530.0,87517.0,0.6638801]
["bitfinex","BTCUSD",1769396294738,0.64206733,87530.0,87517.0,0.66402063]
["bitfinex","BTCUSD",1769396294930,0.65349198,87530.0,87517.0,0.66402063]
["bitfinex","BTCUSD",1769396295358,0.01178478,87529.0,87517.0,0.66402063]
["bitfinex","BTCUSD",1769396295680,0.0114253,87525.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396296085,0.01142569,87522.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396296225,0.01142595,87520.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396296432,0.01142582,87521.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396296637,0.01142543,87524.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396297271,0.01142556,87523.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396297485,0.0114253,87525.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396298049,0.01142504,87527.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396298436,0.01142517,87526.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396298872,0.01142491,87528.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396299083,0.01142517,87526.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396299312,0.01142504,87527.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396299731,0.23080001,87529.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396299885,0.01142491,87528.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396300307,0.01142504,87527.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396300513,0.01142491,87528.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396300728,0.23080001,87529.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396300975,0.21937523,87529.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396301509,0.01178478,87529.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396301963,0.00036,87529.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396302190,0.01178478,87529.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396302513,0.01142491,87528.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396302913,0.00036,87529.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396303129,0.01178478,87529.0,87517.0,0.00014053]
["bitfinex","BTCUSD",1769396303331,0.00036,87529.0,87520.0,1.02968737]
["bitfinex","BTCUSD",1769396303556,0.00036,87529.0,87521.0,0.8162231]
["bitfinex","BTCUSD",1769396303959,0.01142387,87536.0,87519.0,0.64206733]
["bitfinex","BTCUSD",1769396303960,0.23043857,87540.0,87522.0,0.21346427]
["bitfinex","BTCUSD",1769396304142,0.01142347,87539.0,87529.0,0.0001938]
["bitfinex","BTCUSD",1769396304772,0.01142347,87539.0,87527.0,0.8162231]
["bitfinex","BTCUSD",1769396305158,0.01142361,87538.0,87522.0,0.21346427]
["bitfinex","BTCUSD",1769396305357,0.01142347,87539.0,87522.0,1.02968737]
["bitfinex","BTCUSD",1769396305561,0.01142361,87538.0,87522.0,1.02968737]
["bitfinex","BTCUSD",1769396305903,0.01142361,87538.0,87523.0,0.82616837]
["bitfinex","BTCUSD",1769396306109,0.01142347,87539.0,87523.0,0.8162231]
["bitfinex","BTCUSD",1769396306328,0.01142374,87537.0,87524.0,0.00986417]
["bitfinex","BTCUSD",1769396306491,0.01142347,87539.0,87524.0,0.83865525]
["bitfinex","BTCUSD",1769396306673,0.01142347,87539.0,87524.0,0.8162231]
["bitfinex","BTCUSD",1769396306894,0.01142334,87540.0,87524.0,0.8162231]
["bitfinex","BTCUSD",1769396307398,0.23043831,87542.0,87525.0,1.02968737]
["bitfinex","BTCUSD",1769396307612,0.23043831,87542.0,87526.0,0.00986395]
["bitfinex","BTCUSD",1769396307810,0.01142321,87541.0,87526.0,0.00986395]
["bitfinex","BTCUSD",1769396308016,0.23043831,87542.0,87526.0,0.82608705]
["bitfinex","BTCUSD",1769396308223,0.21901523,87542.0,87526.0,0.81582593]
["bitfinex","BTCUSD",1769396308436,0.01142217,87549.0,87531.0,0.21346427]
["bitfinex","BTCUSD",1769396308641,0.0114223,87548.0,87532.0,0.8162231]
["bitfinex","BTCUSD",1769396308841,0.23043753,87548.0,87532.0,0.8162231]
["bitfinex","BTCUSD",1769396309042,0.01142243,87547.0,87532.0,0.8162231]
["bitfinex","BTCUSD",1769396309279,0.23043753,87548.0,87532.0,0.8162231]
["bitfinex","BTCUSD",1769396309439,0.21901523,87547.0,87532.0,0.8162231]
["bitfinex","BTCUSD",1769396309643,0.71634701,87547.0,87532.0,0.8162231]
["bitfinex","BTCUSD",1769396309873,0.23043779,87546.0,87530.0,0.64206733]
["bitfinex","BTCUSD",1769396310077,0.21901523,87546.0,87531.0,0.00989558]
["bitfinex","BTCUSD",1769396311059,0.23043779,87546.0,87531.0,0.00989558]
["bitfinex","BTCUSD",1769396311269,0.01142269,87545.0,87531.0,0.02284904]
["bitfinex","BTCUSD",1769396311453,0.72776957,87546.0,87531.0,0.02284904]
["bitfinex","BTCUSD",1769396311870,0.01142308,87542.0,87527.0,0.8162231]
["bitfinex","BTCUSD",1769396312077,0.01142308,87542.0,87528.0,0.00989636]
["bitfinex","BTCUSD",1769396313224,0.01142295,87543.0,87528.0,0.00989636]
["bitfinex","BTCUSD",1769396313618,0.01142308,87542.0,87528.0,0.00989636]
["bitfinex","BTCUSD",1769396314058,0.0114223,87548.0,87532.0,0.94657026]
["bitfinex","BTCUSD",1769396314259,0.0114223,87548.0,87533.0,0.95646921]
["bitfinex","BTCUSD",1769396314502,0.22264866,87558.0,87540.0,0.21100336]
["bitfinex","BTCUSD",1769396314703,0.22264866,87558.0,87541.0,0.94657026]
["bitfinex","BTCUSD",1769396314704,0.05710566,87557.0,87541.0,0.94657026]
["bitfinex","BTCUSD",1769396314913,0.01142113,87557.0,87541.0,0.94657026]
["bitfinex","BTCUSD",1769396315820,0.01142126,87556.0,87541.0,0.94657026]
["bitfinex","BTCUSD",1769396316055,0.22264866,87558.0,87541.0,0.94657026]
["bitfinex","BTCUSD",1769396316524,0.01142113,87557.0,87541.0,0.94657026]
["bitfinex","BTCUSD",1769396316685,0.21122766,87558.0,87542.0,0.21100336]
["bitfinex","BTCUSD",1769396316884,0.0114206,87561.0,87545.0,0.94657026]
["bitfinex","BTCUSD",1769396317544,0.0114206,87561.0,87547.0,0.94657026]
["bitfinex","BTCUSD",1769396317704,0.0114206,87561.0,87538.0,0.64206733]
["bitfinex","BTCUSD",1769396317705,0.01142074,87560.0,87549.0,0.94657026]
["bitfinex","BTCUSD",1769396318099,0.01142087,87559.0,87549.0,0.94657026]
["bitfinex","BTCUSD",1769396318297,0.01142087,87559.0,87548.0,0.21100336]
["bitfinex","BTCUSD",1769396318298,0.011421,87558.0,87548.0,0.21100336]
["bitfinex","BTCUSD",1769396318517,0.01142113,87557.0,87544.0,0.94657026]
["bitfinex","BTCUSD",1769396318718,0.01142126,87556.0,87544.0,0.94657026]
["bitfinex","BTCUSD",1769396318930,0.01142152,87554.0,87543.0,0.21100336]
["bitfinex","BTCUSD",1769396319337,0.01142139,87555.0,87544.0,0.00875554]
["bitfinex","BTCUSD",1769396319751,0.01142152,87554.0,87544.0,0.00875554]
["bitfinex","BTCUSD",1769396319950,0.01142139,87555.0,87544.0,0.00875554]
["bitfinex","BTCUSD",1769396320392,0.01241404,87556.0,87544.0,0.00875554]
["bitfinex","BTCUSD",1769396320598,0.00099278,87556.0,87544.0,0.00875554]
["bitfinex","BTCUSD",1769396320796,0.01142113,87557.0,87544.0,0.00875554]
["bitfinex","BTCUSD",1769396321200,0.00099278,87556.0,87544.0,0.00875554]
["bitfinex","BTCUSD",1769396321446,0.01142087,87559.0,87544.0,0.00875554]
["bitfinex","BTCUSD",1769396322431,0.2226484,87560.0,87544.0,0.00875554]
["bitfinex","BTCUSD",1769396322769,0.01142087,87559.0,87544.0,0.00875554]
["bitfinex","BTCUSD",1769396323617,0.011421,87558.0,87544.0,0.00875554]
["bitfinex","BTCUSD",1769396323824,0.01142087,87559.0,87544.0,0.00875554]
["bitfinex","BTCUSD",1769396324051,0.87241838,87562.0,87545.0,1.15757362]
["bitfinex","BTCUSD",1769396324257,0.87241838,87562.0,87547.0,0.94657026]
["bitfinex","BTCUSD",1769396324461,0.01142034,87563.0,87548.0,1.16860251]
["bitfinex","BTCUSD",1769396324620,0.01142034,87563.0,87548.0,1.15757362]
["bitfinex","BTCUSD",1769396324621,0.00014071,87563.0,87548.0,1.15757362]
["bitfinex","BTCUSD",1769396324822,0.00014071,87563.0,87552.0,0.94657026]
["bitfinex","BTCUSD",1769396325020,0.00014071,87563.0,87554.0,0.94657026]
["bitfinex","BTCUSD",1769396328553,0.00014071,87563.0,87555.0,0.00988884]
["bitfinex","BTCUSD",1769396330120,0.00014071,87563.0,87555.0,0.02284278]
["bitfinex","BTCUSD",1769396333581,0.00014071,87563.0,87532.0,0.21100336]
["bitfinex","BTCUSD",1769396333582,0.01142295,87543.0,87532.0,0.21100336]
["bitfinex","BTCUSD",1769396333787,0.21122766,87537.0,87527.0,0.04568]
["bitfinex","BTCUSD",1769396333993,0.00861354,87536.0,87528.0,0.17544]
["bitfinex","BTCUSD",1769396335269,0.02003741,87536.0,87528.0,0.17544]
["bitfinex","BTCUSD",1769396335484,0.00861354,87536.0,87528.0,0.17544]
["bitfinex","BTCUSD",1769396337930,0.011424,87535.0,87528.0,0.17544]
["bitfinex","BTCUSD",1769396338217,0.01142426,87533.0,87528.0,0.17544]
["bitfinex","BTCUSD",1769396338472,0.23126546,87533.0,87528.0,0.17544]
["bitfinex","BTCUSD",1769396338655,0.23126546,87533.0,87527.0,0.04568]
["bitfinex","BTCUSD",1769396338656,0.21122766,87530.0,87527.0,0.04568]
["bitfinex","BTCUSD",1769396338864,0.21972724,87529.0,87527.0,0.04582053]
["bitfinex","BTCUSD",1769396339314,0.21122766,87529.0,87527.0,0.04582053]
["bitfinex","BTCUSD",1769396339697,0.01142465,87530.0,87527.0,0.04582053]
["bitfinex","BTCUSD",1769396340414,0.22265218,87531.0,87527.0,0.00014053]
["bitfinex","BTCUSD",1769396340626,0.06854801,87530.0,87527.0,0.00014053]
["bitfinex","BTCUSD",1769396340825,0.06854824,87530.0,87527.0,0.00014053]
["bitfinex","BTCUSD",1769396341040,0.01142465,87530.0,87527.0,0.00014053]
["bitfinex","BTCUSD",1769396341240,0.27977496,87531.0,87527.0,0.00014053]
["bitfinex","BTCUSD",1769396341396,0.01142465,87530.0,87527.0,0.00014053]
["bitfinex","BTCUSD",1769396342187,0.01142465,87530.0,87518.0,0.17544]
["bitfinex","BTCUSD",1769396342188,0.01142504,87527.0,87518.0,0.17544]
["bitfinex","BTCUSD",1769396342391,0.01142543,87524.0,87506.0,0.38644336]
["bitfinex","BTCUSD",1769396342640,0.0114253,87525.0,87507.0,1.15757362]
["bitfinex","BTCUSD",1769396343017,0.0114253,87525.0,87507.0,0.94657026]
["bitfinex","BTCUSD",1769396343346,0.00014063,87527.0,87513.0,0.19400062]
["bitfinex","BTCUSD",1769396343548,0.00014063,87527.0,87514.0,1.13146605]
["bitfinex","BTCUSD",1769396343906,0.01156567,87527.0,87514.0,1.13146605]
["bitfinex","BTCUSD",1769396344335,0.00014063,87527.0,87514.0,1.13146605]
["bitfinex","BTCUSD",1769396350552,0.25666033,87549.0,87530.0,1.32546667]
["bitfinex","BTCUSD",1769396350768,0.2571084,87548.0,87530.0,1.32546667]
["bitfinex","BTCUSD",1769396350956,0.21097133,87548.0,87530.0,1.32546667]
["bitfinex","BTCUSD",1769396351187,0.19954903,87547.0,87530.0,1.32546667]
["bitfinex","BTCUSD",1769396351398,0.2571084,87546.0,87530.0,1.32546667]
["bitfinex","BTCUSD",1769396351966,0.2571084,87546.0,87530.0,1.96698336]
["bitfinex","BTCUSD",1769396352169,0.19954903,87546.0,87530.0,0.83551731]
["bitfinex","BTCUSD",1769396352371,0.05755937,87545.0,87530.0,0.19400062]
["bitfinex","BTCUSD",1769396355239,0.05755937,87545.0,87526.0,0.17548]
["bitfinex","BTCUSD",1769396355240,0.64151669,87540.0,87526.0,0.17548]
["bitfinex","BTCUSD",1769396355438,0.02383556,87539.0,87526.0,0.17548]
["bitfinex","BTCUSD",1769396355659,0.02383556,87541.0,87526.0,0.17548]
["bitfinex","BTCUSD",1769396356853,0.05755937,87540.0,87526.0,0.17548]
["bitfinex","BTCUSD",1769396357016,0.02383556,87539.0,87526.0,0.17548]
["bitfinex","BTCUSD",1769396361828,0.02383556,87541.0,87526.0,0.17548]
["bitfinex","BTCUSD",1769396365571,0.06898193,87546.0,87526.0,0.17548]
["bitfinex","BTCUSD",1769396365572,0.06898206,87545.0,87526.0,0.17548]
["bitfinex","BTCUSD",1769396365800,0.06898206,87545.0,87527.0,0.20005302]
["bitfinex","BTCUSD",1769396366483,0.05755937,87545.0,87527.0,0.20005302]
["bitfinex","BTCUSD",1769396367002,0.05,87538.0,87527.0,0.20005302]
["bitfinex","BTCUSD",1769396378268,0.05,87538.0,87528.0,0.01231495]
["bitfinex","BTCUSD",1769396378492,0.05,87538.0,87529.0,0.01231481]
["bitfinex","BTCUSD",1769396380462,0.05,87538.0,87528.0,0.01231481]
["bitfinex","BTCUSD",1769396382484,0.05,87538.0,87527.0,0.20005302]
["bitfinex","BTCUSD",1769396384879,0.05,87538.0,87528.0,0.0134573]
["bitfinex","BTCUSD",1769396387709,0.05,87538.0,87527.0,0.20005302]
["bitfinex","BTCUSD",1769396388137,0.05,87538.0,87528.0,0.64151669]
["bitfinex","BTCUSD",1769396388363,6.967e-05,87549.0,87538.0,1.05553489]
["bitfinex","BTCUSD",1769396388578,6.967e-05,87549.0,87539.0,0.86180844]
["bitfinex","BTCUSD",1769396388798,6.967e-05,87549.0,87539.0,0.64151669]
["bitfinex","BTCUSD",1769396389020,6.967e-05,87549.0,87528.0,1.05534109]
["bitfinex","BTCUSD",1769396389021,0.00980619,87539.0,87528.0,1.05534109]
["bitfinex","BTCUSD",1769396389234,0.02122966,87539.0,87521.0,0.22029175]
["bitfinex","BTCUSD",1769396389457,0.01142361,87538.0,87523.0,0.22029175]
["bitfinex","BTCUSD",1769396389680,0.01142491,87528.0,87523.0,0.22029175]
["bitfinex","BTCUSD",1769396389901,0.00980619,87539.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769396389902,0.01142622,87518.0,87507.0,0.17753371]
["bitfinex","BTCUSD",1769396390167,0.01142622,87518.0,87500.0,0.64151669]
["bitfinex","BTCUSD",1769396390168,0.06217351,87519.0,87501.0,0.01558872]
["bitfinex","BTCUSD",1769396390382,0.0735996,87519.0,87500.0,0.64151669]
["bitfinex","BTCUSD",1769396390606,0.16127987,87520.0,87500.0,0.64151669]
["bitfinex","BTCUSD",1769396390784,0.16127987,87520.0,87504.0,1.05534109]
["bitfinex","BTCUSD",1769396391268,0.01142152,87554.0,87520.0,0.0001938]
["bitfinex","BTCUSD",1769396391487,0.01142152,87554.0,87532.0,1.05534109]
["bitfinex","BTCUSD",1769396391488,0.01142165,87553.0,87532.0,1.05534109]
["bitfinex","BTCUSD",1769396391701,0.01150191,87554.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396391702,0.07367509,87550.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396391915,0.23909844,87550.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396392127,0.01142243,87547.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396392352,0.01142256,87546.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396392562,0.01142243,87547.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396392775,0.0114223,87548.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396393623,0.01142243,87547.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396393834,0.0114223,87548.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396394911,0.01142243,87547.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396395346,0.0114223,87548.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396396173,0.01142243,87547.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396396379,0.0114223,87548.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396397747,0.01142217,87549.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396397975,0.01142243,87547.0,87533.0,0.17753371]
["bitfinex","BTCUSD",1769396398384,0.01142295,87543.0,87522.0,0.17753371]
["bitfinex","BTCUSD",1769396398585,0.01142334,87540.0,87524.0,1.05534109]
["bitfinex","BTCUSD",1769396398899,0.01142347,87539.0,87525.0,0.17753371]
["bitfinex","BTCUSD",1769396399245,0.01142334,87540.0,87525.0,0.17753371]
["bitfinex","BTCUSD",1769396400524,0.01142308,87542.0,87525.0,0.17753371]
["bitfinex","BTCUSD",1769396400741,0.01142295,87543.0,87525.0,0.17753371]
["bitfinex","BTCUSD",1769396400937,0.01142295,87543.0,87525.0,1.05534109]
["bitfinex","BTCUSD",1769396401185,0.01142269,87545.0,87526.0,1.05534109]
["bitfinex","BTCUSD",1769396401404,0.17798847,87546.0,87528.0,1.05534109]
["bitfinex","BTCUSD",1769396401631,0.01142282,87544.0,87530.0,1.87439149]
["bitfinex","BTCUSD",1769396401854,0.17798847,87546.0,87530.0,1.87439149]
["bitfinex","BTCUSD",1769396402280,0.01142269,87545.0,87530.0,1.87439149]
["bitfinex","BTCUSD",1769396402488,0.01142295,87543.0,87530.0,1.87439149]
["bitfinex","BTCUSD",1769396402700,0.01142282,87544.0,87530.0,1.87439149]
["bitfinex","BTCUSD",1769396403131,0.17798847,87546.0,87530.0,1.87439149]
["bitfinex","BTCUSD",1769396403343,8.039e-05,87554.0,87546.0,0.0001938]
["bitfinex","BTCUSD",1769396403569,8.039e-05,87554.0,87546.0,0.17626099]
["bitfinex","BTCUSD",1769396403793,8.039e-05,87554.0,87548.0,0.17606719]
["bitfinex","BTCUSD",1769396404450,8.039e-05,87554.0,87542.0,0.17606719]
["bitfinex","BTCUSD",1769396404671,0.01150191,87554.0,87542.0,0.17606719]
["bitfinex","BTCUSD",1769396405083,0.01142165,87553.0,87542.0,0.17606719]
["bitfinex","BTCUSD",1769396405405,0.01142204,87550.0,87542.0,0.17606719]
["bitfinex","BTCUSD",1769396405831,8.039e-05,87554.0,87542.0,0.17606719]
["bitfinex","BTCUSD",1769396406237,0.01142139,87555.0,87542.0,0.17606719]
["bitfinex","BTCUSD",1769396406440,0.01080251,87555.0,87542.0,0.17614758]
["bitfinex","BTCUSD",1769396406860,0.01088288,87556.0,87542.0,0.17614758]
["bitfinex","BTCUSD",1769396407061,0.19367862,87558.0,87542.0,0.17614758]
["bitfinex","BTCUSD",1769396407262,0.05710377,87560.0,87542.0,0.17614758]
["bitfinex","BTCUSD",1769396407506,0.011421,87558.0,87542.0,0.17614758]
["bitfinex","BTCUSD",1769396407714,0.011421,87558.0,87543.0,0.01312046]
["bitfinex","BTCUSD",1769396407853,0.11873847,87560.0,87543.0,0.01312046]
["bitfinex","BTCUSD",1769396408214,0.01142126,87556.0,87543.0,0.19375126]
["bitfinex","BTCUSD",1769396408362,0.01142139,87555.0,87543.0,0.19375126]
["bitfinex","BTCUSD",1769396409211,0.01142152,87554.0,87543.0,0.19375126]
["bitfinex","BTCUSD",1769396409440,0.01142165,87553.0,87543.0,0.19375126]
["bitfinex","BTCUSD",1769396409642,0.01142152,87554.0,87543.0,0.19375126]
["bitfinex","BTCUSD",1769396410061,0.01142126,87556.0,87543.0,0.19375126]
["bitfinex","BTCUSD",1769396410277,0.01142139,87555.0,87543.0,0.19375126]
["bitfinex","BTCUSD",1769396410674,0.01142113,87557.0,87543.0,0.19375126]
["bitfinex","BTCUSD",1769396410824,0.01142126,87556.0,87543.0,0.19375126]
["bitfinex","BTCUSD",1769396411023,0.011421,87558.0,87543.0,0.19375126]
["bitfinex","BTCUSD",1769396411465,0.01142113,87557.0,87543.0,0.19375126]
["bitfinex","BTCUSD",1769396411823,0.06163472,87560.0,87543.0,0.19375126]
["bitfinex","BTCUSD",1769396412048,0.01142087,87559.0,87543.0,1.27214153]
["bitfinex","BTCUSD",1769396412274,0.01142087,87559.0,87544.0,0.17606719]
["bitfinex","BTCUSD",1769396412440,0.06163472,87560.0,87545.0,0.01426243]
["bitfinex","BTCUSD",1769396413126,0.01142087,87559.0,87545.0,0.01426243]
["bitfinex","BTCUSD",1769396413307,0.011421,87558.0,87545.0,0.01426243]
["bitfinex","BTCUSD",1769396413511,0.05021398,87560.0,87545.0,0.01250836]
["bitfinex","BTCUSD",1769396413946,0.01142087,87559.0,87545.0,0.18857555]
["bitfinex","BTCUSD",1769396414243,0.06163472,87560.0,87545.0,0.18857555]
["bitfinex","BTCUSD",1769396414810,0.01142074,87560.0,87545.0,0.18857555]
["bitfinex","BTCUSD",1769396415468,0.0114206,87561.0,87545.0,0.18857555]
["bitfinex","BTCUSD",1769396415674,0.01142074,87560.0,87545.0,0.18857555]
["bitfinex","BTCUSD",1769396416307,0.01142074,87560.0,87546.0,0.17606719]
["bitfinex","BTCUSD",1769396416515,0.01142074,87560.0,87547.0,0.01250807]
["bitfinex","BTCUSD",1769396417765,0.01142087,87559.0,87547.0,0.01250807]
["bitfinex","BTCUSD",1769396417940,0.01142074,87560.0,87546.0,0.1758544]
["bitfinex","BTCUSD",1769396417941,0.01142074,87560.0,87548.0,0.01250331]
["bitfinex","BTCUSD",1769396418149,0.01142074,87560.0,87547.0,0.01250331]
["bitfinex","BTCUSD",1769396418705,0.0114206,87561.0,87547.0,0.01250331]
["bitfinex","BTCUSD",1769396419043,0.01142074,87560.0,87548.0,0.1758544]
["bitfinex","BTCUSD",1769396419245,0.01142087,87559.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1769396419588,0.01142074,87560.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1769396420008,0.01175877,87562.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1769396420325,0.01142087,87559.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1769396421172,0.01142074,87560.0,87549.0,0.02284435]
["bitfinex","BTCUSD",1769396421620,0.01142113,87557.0,87548.0,0.1758544]
["bitfinex","BTCUSD",1769396421959,0.011421,87558.0,87542.0,0.17593479]
["bitfinex","BTCUSD",1769396422140,0.01142113,87557.0,87542.0,0.17593479]
["bitfinex","BTCUSD",1769396422312,0.011421,87558.0,87542.0,0.17593479]
["bitfinex","BTCUSD",1769396423090,0.01142113,87557.0,87542.0,1.13848725]
["bitfinex","BTCUSD",1769396423300,0.011421,87558.0,87543.0,0.1758544]
["bitfinex","BTCUSD",1769396423827,0.01142113,87557.0,87543.0,0.1758544]
["bitfinex","BTCUSD",1769396424637,0.01033606,87557.0,87543.0,0.1758544]
["bitfinex","BTCUSD",1769396424821,0.06163472,87560.0,87543.0,0.1758544]
["bitfinex","BTCUSD",1769396425219,0.01142087,87559.0,87543.0,0.1758544]
["bitfinex","BTCUSD",1769396425654,0.05021398,87560.0,87543.0,0.1758544]
["bitfinex","BTCUSD",1769396425876,0.05021398,87560.0,87544.0,0.01235363]
["bitfinex","BTCUSD",1769396426008,0.01142087,87559.0,87545.0,0.1758544]
["bitfinex","BTCUSD",1769396426206,0.05021398,87560.0,87545.0,0.1758544]
["bitfinex","BTCUSD",1769396426794,0.06163472,87560.0,87545.0,0.1758544]
["bitfinex","BTCUSD",1769396427485,0.05021398,87560.0,87545.0,0.1758544]
["bitfinex","BTCUSD",1769396427682,0.06163472,87560.0,87545.0,0.1758544]
["bitfinex","BTCUSD",1769396428094,0.05021398,87560.0,87545.0,0.1758544]
["bitfinex","BTCUSD",1769396428470,0.05021398,87560.0,87546.0,0.01238756]
["bitfinex","BTCUSD",1769396428851,0.01175877,87562.0,87546.0,0.01238756]
["bitfinex","BTCUSD",1769396429052,0.0114206,87561.0,87546.0,0.1758544]
["bitfinex","BTCUSD",1769396429487,0.01175877,87562.0,87546.0,0.1758544]
["bitfinex","BTCUSD",1769396430362,0.0114206,87561.0,87546.0,0.1758544]
["bitfinex","BTCUSD",1769396430561,0.01175877,87562.0,87546.0,0.1758544]
["bitfinex","BTCUSD",1769396430803,0.0114206,87561.0,87546.0,0.1758544]
["bitfinex","BTCUSD",1769396431139,0.00021748,87562.0,87547.0,0.02284487]
["bitfinex","BTCUSD",1769396431715,0.01163795,87562.0,87547.0,0.1758544]
["bitfinex","BTCUSD",1769396432236,0.0114206,87561.0,87547.0,0.1758544]
["bitfinex","BTCUSD",1769396432470,0.01142152,87554.0,87547.0,0.1758544]
["bitfinex","BTCUSD",1769396432694,0.01142126,87556.0,87542.0,1.13848725]
["bitfinex","BTCUSD",1769396432842,0.01142113,87557.0,87542.0,1.13848725]
["bitfinex","BTCUSD",1769396433043,0.01142126,87556.0,87542.0,1.13848725]
["bitfinex","BTCUSD",1769396433644,0.01142113,87557.0,87542.0,1.13848725]
["bitfinex","BTCUSD",1769396433828,0.01142126,87556.0,87542.0,1.13848725]
["bitfinex","BTCUSD",1769396434029,0.06163511,87557.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396434421,0.06163511,87557.0,87542.0,0.1701119]
["bitfinex","BTCUSD",1769396434819,0.01142126,87556.0,87542.0,0.1701119]
["bitfinex","BTCUSD",1769396435663,0.01142126,87556.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396436262,0.06163511,87557.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396436658,0.01142113,87557.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396437007,0.14641604,87558.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396437205,0.01142113,87557.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396437819,0.13499504,87558.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396438022,0.14641604,87558.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396438230,0.13499504,87558.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396439000,0.13499504,87558.0,87542.0,0.1701119]
["bitfinex","BTCUSD",1769396439231,0.00021748,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1769396439442,0.01141865,87576.0,87560.0,1.25808059]
["bitfinex","BTCUSD",1769396439700,0.11428926,87575.0,87560.0,1.08804908]
["bitfinex","BTCUSD",1769396439911,0.01141865,87576.0,87561.0,0.17003151]
["bitfinex","BTCUSD",1769396439912,0.01141917,87572.0,87561.0,0.17003151]
["bitfinex","BTCUSD",1769396440139,0.0002591,87577.0,87563.0,1.08804908]
["bitfinex","BTCUSD",1769396440349,0.01141865,87576.0,87565.0,1.25808059]
["bitfinex","BTCUSD",1769396440758,0.01167762,87577.0,87565.0,1.25808059]
["bitfinex","BTCUSD",1769396440970,0.01141865,87576.0,87565.0,1.25808059]
["bitfinex","BTCUSD",1769396441175,0.01141878,87575.0,87565.0,1.25808059]
["bitfinex","BTCUSD",1769396441378,0.01141891,87574.0,87565.0,1.25808059]
["bitfinex","BTCUSD",1769396441589,0.01141878,87575.0,87565.0,1.25808059]
["bitfinex","BTCUSD",1769396441997,0.01167762,87577.0,87565.0,1.25808059]
["bitfinex","BTCUSD",1769396442204,0.01141865,87576.0,87565.0,1.25808059]
["bitfinex","BTCUSD",1769396443000,0.06851269,87575.0,87565.0,0.17003151]
["bitfinex","BTCUSD",1769396443143,0.01141878,87575.0,87565.0,0.17003151]
["bitfinex","BTCUSD",1769396443341,0.01141878,87575.0,87559.0,1.08804908]
["bitfinex","BTCUSD",1769396443342,0.01141969,87568.0,87559.0,1.08804908]
["bitfinex","BTCUSD",1769396443794,0.01142021,87564.0,87547.0,0.17544]
["bitfinex","BTCUSD",1769396444016,0.07198091,87566.0,87541.0,1.09947229]
["bitfinex","BTCUSD",1769396444017,0.01142008,87565.0,87546.0,1.08804908]
["bitfinex","BTCUSD",1769396444246,0.01142139,87555.0,87545.0,0.17003151]
["bitfinex","BTCUSD",1769396444485,0.18004719,87553.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396444731,0.01142243,87547.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396445159,0.0114223,87548.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396445380,0.23716197,87543.0,87542.0,8.039e-05]
["bitfinex","BTCUSD",1769396445608,0.0114223,87548.0,87523.0,0.0002591]
["bitfinex","BTCUSD",1769396445609,0.01142387,87536.0,87523.0,0.0002591]
["bitfinex","BTCUSD",1769396446050,0.011424,87535.0,87523.0,0.0002591]
["bitfinex","BTCUSD",1769396446671,0.01142426,87533.0,87523.0,0.0002591]
["bitfinex","BTCUSD",1769396446872,0.01142478,87529.0,87523.0,0.0002591]
["bitfinex","BTCUSD",1769396447073,0.01142465,87530.0,87523.0,0.0002591]
["bitfinex","BTCUSD",1769396447287,0.01994014,87533.0,87523.0,0.0002611]
["bitfinex","BTCUSD",1769396447488,0.01142439,87532.0,87523.0,0.0002611]
["bitfinex","BTCUSD",1769396447702,0.00851588,87533.0,87523.0,0.0002611]
["bitfinex","BTCUSD",1769396448112,0.18004719,87534.0,87523.0,0.0002611]
["bitfinex","BTCUSD",1769396448543,0.011424,87535.0,87523.0,0.0002611]
["bitfinex","BTCUSD",1769396448749,0.01142413,87534.0,87523.0,0.0002611]
["bitfinex","BTCUSD",1769396449040,0.01142426,87533.0,87523.0,0.0002611]
["bitfinex","BTCUSD",1769396449581,0.01142478,87529.0,87523.0,0.0002611]
["bitfinex","BTCUSD",1769396449800,0.18004719,87531.0,87523.0,0.0002611]
["bitfinex","BTCUSD",1769396449998,0.19147171,87531.0,87523.0,0.0002611]
["bitfinex","BTCUSD",1769396450201,0.18004719,87531.0,87523.0,0.0002611]
["bitfinex","BTCUSD",1769396451134,0.01142321,87541.0,87523.0,0.0002611]
["bitfinex","BTCUSD",1769396451340,0.01142321,87541.0,87531.0,0.00999999]
["bitfinex","BTCUSD",1769396451341,0.01142374,87537.0,87531.0,0.00999999]
["bitfinex","BTCUSD",1769396451547,0.01142387,87536.0,87531.0,0.00999999]
["bitfinex","BTCUSD",1769396451977,0.01142387,87536.0,87524.0,1.25808059]
["bitfinex","BTCUSD",1769396452396,0.01142361,87538.0,87524.0,1.25834169]
["bitfinex","BTCUSD",1769396452735,0.011424,87535.0,87524.0,1.25834169]
["bitfinex","BTCUSD",1769396452937,0.01142413,87534.0,87524.0,1.25834169]
["bitfinex","BTCUSD",1769396453447,0.011424,87535.0,87524.0,1.25834169]
["bitfinex","BTCUSD",1769396453577,0.01142387,87536.0,87524.0,1.25834169]
["bitfinex","BTCUSD",1769396453781,0.06854345,87536.0,87524.0,1.25834169]
["bitfinex","BTCUSD",1769396454193,0.01142374,87537.0,87524.0,1.25834169]
["bitfinex","BTCUSD",1769396454596,0.011424,87535.0,87524.0,1.25834169]
["bitfinex","BTCUSD",1769396454794,0.01142413,87534.0,87524.0,1.25834169]
["bitfinex","BTCUSD",1769396455001,0.01142426,87533.0,87524.0,1.25834169]
["bitfinex","BTCUSD",1769396455215,0.01142452,87531.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396455414,0.01142465,87530.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396455765,0.01142452,87531.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396456112,0.01142439,87532.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396456453,0.01142426,87533.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396456454,0.01142413,87534.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396456651,0.01142426,87533.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396456953,0.01142413,87534.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396457130,0.011424,87535.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396457339,0.011424,87535.0,87524.0,1.08831018]
["bitfinex","BTCUSD",1769396457923,0.01142413,87534.0,87524.0,1.08831018]
["bitfinex","BTCUSD",1769396458347,0.011424,87535.0,87524.0,1.08831018]
["bitfinex","BTCUSD",1769396458542,0.01142426,87533.0,87524.0,1.08831018]
["bitfinex","BTCUSD",1769396458789,0.01142374,87537.0,87524.0,1.08831018]
["bitfinex","BTCUSD",1769396459150,0.01142413,87534.0,87524.0,1.08831018]
["bitfinex","BTCUSD",1769396459546,0.011424,87535.0,87524.0,1.08831018]
["bitfinex","BTCUSD",1769396460309,0.01142413,87534.0,87524.0,1.08831018]
["bitfinex","BTCUSD",1769396460912,0.01142426,87533.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396461282,0.01142374,87537.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396461485,0.011424,87535.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396461884,0.01142426,87533.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396462131,0.01142439,87532.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396462510,0.01142452,87531.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396462713,0.20399781,87533.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396462908,0.18004719,87533.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396463848,0.01142374,87537.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396463849,0.01142387,87536.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396464151,0.01142374,87537.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396464561,0.01142387,87536.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396464711,0.01142374,87537.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396464949,0.01142191,87551.0,87538.0,1.08061761]
["bitfinex","BTCUSD",1769396465115,0.01142269,87545.0,87537.0,0.00999999]
["bitfinex","BTCUSD",1769396465316,0.18690256,87546.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396465317,0.01142334,87540.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396465542,0.01142374,87537.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396465699,0.01142361,87538.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396465907,0.01142347,87539.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396466373,0.01142334,87540.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396466594,0.05513946,87541.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396466753,0.01142334,87540.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396467364,0.05513946,87541.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396468016,0.01142347,87539.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396468200,0.01142361,87538.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396468739,0.01142347,87539.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396469661,0.01142361,87538.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396470259,0.01142347,87539.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396470459,0.01142361,87538.0,87524.0,1.08087871]
["bitfinex","BTCUSD",1769396470666,0.0571187,87537.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396470944,0.01142361,87538.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396471166,0.011424,87535.0,87524.0,0.02311197]
["bitfinex","BTCUSD",1769396471368,0.011424,87535.0,87524.0,0.0002611]
["bitfinex","BTCUSD",1769396471576,0.011424,87535.0,87519.0,1.08061761]
["bitfinex","BTCUSD",1769396471577,0.05712066,87534.0,87519.0,0.27272249]
["bitfinex","BTCUSD",1769396471778,0.05712066,87534.0,87487.0,0.16646349]
["bitfinex","BTCUSD",1769396471779,0.01142778,87506.0,87503.0,0.0001963]
["bitfinex","BTCUSD",1769396471978,0.01142778,87506.0,87479.0,0.0001963]
["bitfinex","BTCUSD",1769396471979,0.01142831,87502.0,87485.0,0.18159089]
["bitfinex","BTCUSD",1769396472246,0.64135127,87501.0,87486.0,0.02284067]
["bitfinex","BTCUSD",1769396472459,0.64135127,87501.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396472460,0.01142987,87490.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396472660,0.64135127,87490.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396472874,0.01143026,87487.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396473291,0.01143013,87488.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396473507,0.0114304,87486.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396473780,0.01143026,87487.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396473975,0.01143066,87484.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396474203,0.01143053,87485.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396474416,0.01143066,87484.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396474836,0.01143026,87487.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396475080,0.18284378,87485.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396475731,5.885e-05,87490.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396475946,5.885e-05,87490.0,87485.0,0.00999999]
["bitfinex","BTCUSD",1769396475947,0.01143013,87488.0,87485.0,0.00999999]
["bitfinex","BTCUSD",1769396476155,0.01143013,87488.0,87485.0,0.00721406]
["bitfinex","BTCUSD",1769396476371,0.01143,87489.0,87485.0,0.00498562]
["bitfinex","BTCUSD",1769396476585,0.01143013,87488.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396476800,0.01143,87489.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396477018,5.885e-05,87490.0,87481.0,0.0001339]
["bitfinex","BTCUSD",1769396477249,5.885e-05,87490.0,87489.0,0.00331408]
["bitfinex","BTCUSD",1769396477471,0.01142831,87502.0,87492.0,1.30431748]
["bitfinex","BTCUSD",1769396477704,0.18694791,87505.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396477912,0.01142804,87504.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396478139,0.17552,87505.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396478554,0.01142778,87506.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396479134,0.01142804,87504.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396479355,0.01142791,87505.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396479562,0.18694765,87507.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396479774,0.17552,87507.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396479980,0.18694765,87507.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396480430,0.17552,87507.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396480642,0.01142791,87505.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396480845,0.01142778,87506.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396481044,0.01142791,87505.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396481243,0.01142778,87506.0,87492.0,1.30478624]
["bitfinex","BTCUSD",1769396481863,0.01142778,87506.0,87492.0,0.00046876]
["bitfinex","BTCUSD",1769396482294,0.01142804,87504.0,87492.0,0.00046876]
["bitfinex","BTCUSD",1769396482498,0.01142778,87506.0,87489.0,0.17297433]
["bitfinex","BTCUSD",1769396482499,0.01142961,87492.0,87489.0,0.17297433]
["bitfinex","BTCUSD",1769396482709,0.01142961,87492.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1769396482710,0.01143066,87484.0,87468.0,1.13134315]
["bitfinex","BTCUSD",1769396482921,1.0932759,87484.0,87468.0,1.13134315]
["bitfinex","BTCUSD",1769396483529,1.0932759,87484.0,87469.0,0.02286524]
["bitfinex","BTCUSD",1769396483743,0.17185147,87486.0,87469.0,1.13134315]
["bitfinex","BTCUSD",1769396483998,0.00652289,87487.0,87470.0,0.17297433]
["bitfinex","BTCUSD",1769396484187,0.0114304,87486.0,87471.0,0.17297433]
["bitfinex","BTCUSD",1769396484599,0.89552113,87485.0,87471.0,0.17297433]
["bitfinex","BTCUSD",1769396484822,0.89540684,87485.0,87471.0,0.17297433]
["bitfinex","BTCUSD",1769396484997,0.01143066,87484.0,87471.0,0.17297433]
["bitfinex","BTCUSD",1769396485139,0.90683737,87485.0,87471.0,0.17297433]
["bitfinex","BTCUSD",1769396485784,0.01143066,87484.0,87471.0,0.17297433]
["bitfinex","BTCUSD",1769396485990,0.01143079,87483.0,87471.0,0.17297433]
["bitfinex","BTCUSD",1769396486192,0.01143105,87481.0,87465.0,0.17297433]
["bitfinex","BTCUSD",1769396486385,0.89543119,87480.0,87465.0,0.17297433]
["bitfinex","BTCUSD",1769396487000,0.01143079,87483.0,87463.0,1.13134315]
["bitfinex","BTCUSD",1769396487200,0.01143066,87484.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396487400,0.01143079,87483.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396487604,0.01143092,87482.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396487964,0.01143105,87481.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396488163,0.01143092,87482.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396488369,0.01143079,87483.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396488573,0.01143066,87484.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396488778,0.01143079,87483.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396488933,0.01143066,87484.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396489177,0.01143079,87483.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396489753,0.01143092,87482.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396490163,0.01143118,87480.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396490379,0.01143105,87481.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396490595,0.01143092,87482.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396491307,0.01143118,87480.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396491509,0.01143157,87477.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396491626,0.01143144,87478.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396491825,0.01143183,87475.0,87466.0,0.17322653]
["bitfinex","BTCUSD",1769396492030,0.01143222,87472.0,87460.0,0.17297433]
["bitfinex","BTCUSD",1769396492347,1.06078424,87473.0,87460.0,0.17297433]
["bitfinex","BTCUSD",1769396492545,0.01143236,87471.0,87460.0,0.17297433]
["bitfinex","BTCUSD",1769396492782,0.19838221,87471.0,87459.0,0.0002]
["bitfinex","BTCUSD",1769396492968,0.18694985,87471.0,87459.0,0.0002]
["bitfinex","BTCUSD",1769396494808,0.01143196,87474.0,87459.0,0.0002]
["bitfinex","BTCUSD",1769396495009,0.1756,87475.0,87461.0,0.17026959]
["bitfinex","BTCUSD",1769396495213,0.24410309,87485.0,87463.0,0.17026959]
["bitfinex","BTCUSD",1769396495421,0.1756,87484.0,87467.0,0.17026959]
["bitfinex","BTCUSD",1769396495615,0.01143118,87480.0,87469.0,0.17026959]
["bitfinex","BTCUSD",1769396495880,0.01143092,87482.0,87470.0,1.06158321]
["bitfinex","BTCUSD",1769396496049,0.01143131,87479.0,87471.0,0.17026959]
["bitfinex","BTCUSD",1769396496433,0.01143079,87483.0,87471.0,0.17026959]
["bitfinex","BTCUSD",1769396496983,0.01143092,87482.0,87471.0,0.17026959]
["bitfinex","BTCUSD",1769396497455,0.01143105,87481.0,87471.0,0.17026959]
["bitfinex","BTCUSD",1769396497654,0.01143066,87484.0,87471.0,0.17026959]
["bitfinex","BTCUSD",1769396497859,0.01143079,87483.0,87471.0,0.17026959]
["bitfinex","BTCUSD",1769396498042,0.01143066,87484.0,87471.0,0.17026959]
["bitfinex","BTCUSD",1769396498203,0.01143079,87483.0,87471.0,0.17026959]
["bitfinex","BTCUSD",1769396499026,0.01143066,87484.0,87471.0,0.17026959]
["bitfinex","BTCUSD",1769396499446,2.6e-07,87483.0,87471.0,0.17026959]
["bitfinex","BTCUSD",1769396499657,0.01143026,87487.0,87484.0,0.17358341]
["bitfinex","BTCUSD",1769396499995,0.01143026,87487.0,87479.0,1.06158321]
["bitfinex","BTCUSD",1769396500142,0.01143013,87488.0,87478.0,0.17026959]
["bitfinex","BTCUSD",1769396500357,0.01189893,87492.0,87478.0,0.17026959]
["bitfinex","BTCUSD",1769396500528,0.01189893,87492.0,87479.0,0.17026959]
["bitfinex","BTCUSD",1769396500529,0.01142987,87490.0,87479.0,0.17026959]
["bitfinex","BTCUSD",1769396500731,0.00046932,87492.0,87480.0,1.2318528]
["bitfinex","BTCUSD",1769396500936,0.01142974,87491.0,87480.0,1.2318528]
["bitfinex","BTCUSD",1769396501126,0.01189893,87492.0,87481.0,1.06158321]
["bitfinex","BTCUSD",1769396501329,0.01142974,87491.0,87482.0,0.17026959]
["bitfinex","BTCUSD",1769396501532,0.00046932,87492.0,87482.0,0.17026959]
["bitfinex","BTCUSD",1769396501952,0.01189893,87492.0,87482.0,0.17026959]
["bitfinex","BTCUSD",1769396502175,0.00046932,87492.0,87482.0,0.17026959]
["bitfinex","BTCUSD",1769396502450,0.0114287,87499.0,87487.0,1.06158321]
["bitfinex","BTCUSD",1769396502767,0.01142909,87496.0,87489.0,0.17026959]
["bitfinex","BTCUSD",1769396502981,0.01142896,87497.0,87489.0,0.17026959]
["bitfinex","BTCUSD",1769396503303,0.01142909,87496.0,87489.0,0.17026959]
["bitfinex","BTCUSD",1769396503657,0.01142922,87495.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396504082,0.01142948,87493.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396504281,0.01142935,87494.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396504925,0.01137965,87494.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396505082,0.01142948,87493.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396505304,0.01142922,87495.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396505703,0.26513427,87497.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396506104,0.0114287,87499.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396506285,0.01142857,87500.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396506494,0.01142831,87502.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396506693,0.32228231,87504.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396506694,0.11984813,87503.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396506891,0.0002522,87503.0,87490.0,1.06158321]
["bitfinex","BTCUSD",1769396507091,0.0002522,87503.0,87492.0,1.06158321]
["bitfinex","BTCUSD",1769396507298,0.0002522,87503.0,87494.0,0.17026959]
["bitfinex","BTCUSD",1769396510186,0.0002522,87503.0,87495.0,1.06158321]
["bitfinex","BTCUSD",1769396510395,0.78756138,87538.0,87487.0,0.00014063]
["bitfinex","BTCUSD",1769396510396,0.011427,87512.0,87498.0,0.17026959]
["bitfinex","BTCUSD",1769396510602,0.01142726,87510.0,87500.0,0.17026959]
["bitfinex","BTCUSD",1769396510760,0.1756,87516.0,87500.0,0.17026959]
["bitfinex","BTCUSD",1769396510761,0.18702648,87516.0,87500.0,0.17026959]
["bitfinex","BTCUSD",1769396510968,0.1138916,87515.0,87500.0,0.17026959]
["bitfinex","BTCUSD",1769396511184,0.1138916,87514.0,87500.0,0.17026959]
["bitfinex","BTCUSD",1769396511386,0.18702648,87516.0,87500.0,0.17026959]
["bitfinex","BTCUSD",1769396511621,0.01142674,87514.0,87500.0,0.17026959]
["bitfinex","BTCUSD",1769396511821,0.27656062,87517.0,87500.0,0.17026959]
["bitfinex","BTCUSD",1769396512069,0.11387104,87516.0,87500.0,0.17026959]
["bitfinex","BTCUSD",1769396512282,0.26513427,87517.0,87500.0,0.17026959]
["bitfinex","BTCUSD",1769396512487,0.26513427,87517.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769396512488,0.11386148,87516.0,87502.0,0.17026959]
["bitfinex","BTCUSD",1769396512700,0.26513427,87517.0,87502.0,0.17026959]
["bitfinex","BTCUSD",1769396513132,0.01142648,87516.0,87502.0,0.17026959]
["bitfinex","BTCUSD",1769396513291,0.27656062,87517.0,87502.0,0.17026959]
["bitfinex","BTCUSD",1769396513698,0.15551095,87528.0,87504.0,0.18169763]
["bitfinex","BTCUSD",1769396513699,0.17701024,87528.0,87504.0,0.18169763]
["bitfinex","BTCUSD",1769396513924,0.0115855,87525.0,87507.0,1.06158321]
["bitfinex","BTCUSD",1769396514131,0.01142543,87524.0,87510.0,0.17026959]
["bitfinex","BTCUSD",1769396514328,0.0001602,87525.0,87510.0,0.17026959]
["bitfinex","BTCUSD",1769396514528,0.0001602,87525.0,87512.0,0.17026959]
["bitfinex","BTCUSD",1769396514728,0.0001602,87525.0,87515.0,1.06158321]
["bitfinex","BTCUSD",1769396514915,0.0001602,87525.0,87517.0,0.17026959]
["bitfinex","BTCUSD",1769396515836,0.0001602,87525.0,87517.0,0.17041022]
["bitfinex","BTCUSD",1769396516238,0.0001602,87525.0,87517.0,1.23199343]
["bitfinex","BTCUSD",1769396517032,0.1491998,87542.0,87520.0,0.17026959]
["bitfinex","BTCUSD",1769396517242,0.1491998,87542.0,87517.0,0.00014063]
["bitfinex","BTCUSD",1769396517243,0.0002974,87542.0,87529.0,0.17026959]
["bitfinex","BTCUSD",1769396517600,0.0002974,87542.0,87531.0,1.06158321]
["bitfinex","BTCUSD",1769396517726,0.05711178,87548.0,87534.0,0.17026959]
["bitfinex","BTCUSD",1769396517933,0.01142269,87545.0,87534.0,0.17026959]
["bitfinex","BTCUSD",1769396518177,0.06853697,87544.0,87534.0,0.17026959]
["bitfinex","BTCUSD",1769396518520,0.01142321,87541.0,87534.0,0.17026959]
["bitfinex","BTCUSD",1769396518731,0.01142321,87541.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769396518732,0.00693838,87534.0,87521.0,0.17026959]
["bitfinex","BTCUSD",1769396518934,0.01142321,87541.0,87523.0,0.17026959]
["bitfinex","BTCUSD",1769396519141,0.01142334,87540.0,87525.0,0.17026959]
["bitfinex","BTCUSD",1769396519358,0.01142334,87540.0,87525.0,1.06158321]
["bitfinex","BTCUSD",1769396519560,0.01142361,87538.0,87526.0,0.17026959]
["bitfinex","BTCUSD",1769396519747,0.01142334,87540.0,87526.0,0.17026959]
["bitfinex","BTCUSD",1769396519961,0.01142361,87538.0,87526.0,0.17026959]
["bitfinex","BTCUSD",1769396520100,0.01142334,87540.0,87526.0,0.17026959]
["bitfinex","BTCUSD",1769396520301,0.01142361,87538.0,87526.0,0.17026959]
["bitfinex","BTCUSD",1769396520514,0.01142334,87540.0,87526.0,0.17026959]
["bitfinex","BTCUSD",1769396520924,0.01142321,87541.0,87526.0,0.17026959]
["bitfinex","BTCUSD",1769396521322,0.01142295,87543.0,87526.0,0.17026959]
["bitfinex","BTCUSD",1769396521686,0.01142295,87543.0,87527.0,0.17026959]
["bitfinex","BTCUSD",1769396521919,0.06853804,87543.0,87527.0,0.17026959]
["bitfinex","BTCUSD",1769396522327,0.01142295,87543.0,87527.0,0.17026959]
["bitfinex","BTCUSD",1769396522547,0.01142321,87541.0,87527.0,0.17026959]
["bitfinex","BTCUSD",1769396523784,0.01142374,87537.0,87527.0,0.17026959]
["bitfinex","BTCUSD",1769396523986,0.0571183,87538.0,87527.0,0.17026959]
["bitfinex","BTCUSD",1769396523987,0.01142361,87538.0,87527.0,0.17026959]
["bitfinex","BTCUSD",1769396524428,0.011424,87535.0,87517.0,0.1687337]
["bitfinex","BTCUSD",1769396524633,0.011424,87535.0,87519.0,0.16859307]
["bitfinex","BTCUSD",1769396524890,0.13175837,87538.0,87520.0,1.0835028]
["bitfinex","BTCUSD",1769396525085,0.13175837,87538.0,87521.0,0.16859307]
["bitfinex","BTCUSD",1769396525284,0.13175837,87538.0,87517.0,0.00014063]
["bitfinex","BTCUSD",1769396525285,0.13175837,87538.0,87522.0,0.16859307]
["bitfinex","BTCUSD",1769396525523,0.12033476,87538.0,87523.0,0.16859307]
["bitfinex","BTCUSD",1769396525731,0.01142374,87537.0,87523.0,0.16859307]
["bitfinex","BTCUSD",1769396526143,0.01142334,87540.0,87523.0,0.16859307]
["bitfinex","BTCUSD",1769396526352,0.01142347,87539.0,87523.0,0.16859307]
["bitfinex","BTCUSD",1769396527281,0.01142361,87538.0,87523.0,0.16859307]
["bitfinex","BTCUSD",1769396527496,0.01142347,87539.0,87523.0,0.16859307]
["bitfinex","BTCUSD",1769396527695,0.01142374,87537.0,87523.0,0.16859307]
["bitfinex","BTCUSD",1769396527841,0.068541,87539.0,87523.0,0.16859307]
["bitfinex","BTCUSD",1769396527842,0.01142361,87538.0,87523.0,0.16859307]
["bitfinex","BTCUSD",1769396528073,0.05711494,87543.0,87517.0,0.00014063]
["bitfinex","BTCUSD",1769396528074,0.0114223,87548.0,87525.0,0.16859307]
["bitfinex","BTCUSD",1769396528277,0.0114223,87548.0,87528.0,1.0835028]
["bitfinex","BTCUSD",1769396528472,0.01142256,87546.0,87531.0,0.16859307]
["bitfinex","BTCUSD",1769396528812,0.0114223,87548.0,87532.0,0.16859307]
["bitfinex","BTCUSD",1769396529151,0.0114223,87548.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1769396529152,0.01142126,87556.0,87535.0,1.0835028]
["bitfinex","BTCUSD",1769396529343,0.01142165,87553.0,87539.0,1.0835028]
["bitfinex","BTCUSD",1769396529548,0.01171814,87560.0,87542.0,0.16859307]
["bitfinex","BTCUSD",1769396529750,0.01142178,87552.0,87544.0,0.16859307]
["bitfinex","BTCUSD",1769396529957,0.12033476,87553.0,87532.0,0.16859307]
["bitfinex","BTCUSD",1769396530143,0.15879965,87557.0,87500.0,0.1482]
["bitfinex","BTCUSD",1769396530144,0.15879965,87557.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1769396530342,0.15879965,87557.0,87539.0,1.0835028]
["bitfinex","BTCUSD",1769396530480,0.17022078,87557.0,87540.0,0.16859307]
["bitfinex","BTCUSD",1769396530718,0.01142152,87554.0,87540.0,0.16859307]
["bitfinex","BTCUSD",1769396531114,0.00014079,87554.0,87540.0,0.16859307]
["bitfinex","BTCUSD",1769396531506,0.00014079,87554.0,87541.0,0.16859307]
["bitfinex","BTCUSD",1769396532492,0.00014079,87554.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1769396532493,0.13175654,87552.0,87534.0,0.16859307]
["bitfinex","BTCUSD",1769396532707,0.01142204,87550.0,87535.0,0.16859307]
["bitfinex","BTCUSD",1769396533033,0.01142256,87546.0,87535.0,0.16859307]
["bitfinex","BTCUSD",1769396533256,0.01142426,87533.0,87528.0,0.16859307]
["bitfinex","BTCUSD",1769396533457,0.2287136,87560.0,87514.0,1.0835028]
["bitfinex","BTCUSD",1769396533458,0.63352164,87531.0,87514.0,1.0835028]
["bitfinex","BTCUSD",1769396533852,0.64494616,87531.0,87514.0,1.25209587]
["bitfinex","BTCUSD",1769396534063,0.01142465,87530.0,87514.0,1.25209587]
["bitfinex","BTCUSD",1769396534270,0.01142478,87529.0,87514.0,1.25209587]
["bitfinex","BTCUSD",1769396535157,0.01142465,87530.0,87514.0,1.25209587]
["bitfinex","BTCUSD",1769396535570,0.01142491,87528.0,87514.0,1.25209587]
["bitfinex","BTCUSD",1769396535756,0.01142478,87529.0,87514.0,1.25209587]
["bitfinex","BTCUSD",1769396536119,0.01142478,87529.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769396536120,0.01142504,87527.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769396536325,0.01142517,87526.0,87506.0,0.16859307]
["bitfinex","BTCUSD",1769396536534,0.01142622,87518.0,87498.0,1.26707136]
["bitfinex","BTCUSD",1769396536738,0.01142635,87517.0,87499.0,0.16144519]
["bitfinex","BTCUSD",1769396536960,0.01142635,87517.0,87498.0,0.0002974]
["bitfinex","BTCUSD",1769396536961,0.01142635,87517.0,87500.0,1.10532877]
["bitfinex","BTCUSD",1769396537167,0.01142648,87516.0,87500.0,1.26677396]
["bitfinex","BTCUSD",1769396537334,0.01142648,87516.0,87500.0,1.26691459]
["bitfinex","BTCUSD",1769396537543,0.01142635,87517.0,87500.0,1.26691459]
["bitfinex","BTCUSD",1769396537908,0.01142661,87515.0,87500.0,1.26691459]
["bitfinex","BTCUSD",1769396538062,0.01142674,87514.0,87500.0,1.26691459]
["bitfinex","BTCUSD",1769396538276,0.01142582,87521.0,87501.0,0.16144519]
["bitfinex","BTCUSD",1769396538479,0.01142582,87521.0,87500.0,1.1054694]
["bitfinex","BTCUSD",1769396538480,0.01142595,87520.0,87503.0,0.16144519]
["bitfinex","BTCUSD",1769396538677,0.01142595,87520.0,87506.0,1.10532877]
["bitfinex","BTCUSD",1769396538895,0.01142595,87520.0,87506.0,1.26677396]
["bitfinex","BTCUSD",1769396539099,0.05714504,87527.0,87509.0,0.16144519]
["bitfinex","BTCUSD",1769396539297,0.05714504,87527.0,87512.0,1.10532877]
["bitfinex","BTCUSD",1769396539298,0.01142543,87524.0,87512.0,1.10532877]
["bitfinex","BTCUSD",1769396539652,0.01142556,87523.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396539857,0.01142582,87521.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396540286,0.01142556,87523.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396540490,0.01142569,87522.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396540924,0.01142517,87526.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396541055,0.18319493,87528.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396541259,0.17177002,87528.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396541486,0.01142504,87527.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396541690,0.18319493,87528.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396542297,0.17177002,87528.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396542499,0.18319493,87528.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396542709,0.24031956,87528.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396542906,0.17177002,87528.0,87514.0,0.00074728]
["bitfinex","BTCUSD",1769396543307,0.17177002,87528.0,87514.0,0.02360076]
["bitfinex","BTCUSD",1769396544032,0.18319493,87528.0,87514.0,0.02360076]
["bitfinex","BTCUSD",1769396544545,0.01142504,87527.0,87514.0,0.02360076]
["bitfinex","BTCUSD",1769396545135,0.18319493,87528.0,87514.0,0.02360076]
["bitfinex","BTCUSD",1769396545489,0.01142504,87527.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1769396545926,0.18319493,87528.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1769396546109,0.01142504,87527.0,87514.0,0.02285348]
["bitfinex","BTCUSD",1769396546550,0.01142517,87526.0,87513.0,1.10532877]
["bitfinex","BTCUSD",1769396546701,0.01142556,87523.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396546922,0.01142661,87515.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396547128,0.17177002,87509.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396547326,0.01142752,87508.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396547526,0.01142778,87506.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396547755,0.18953314,87505.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396547959,0.17810523,87505.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396548170,0.17177002,87511.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396548680,0.01142739,87509.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396549238,0.17177002,87511.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396549527,0.01142739,87509.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396549729,0.01142726,87510.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396550763,0.01142739,87509.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396552002,0.01142726,87510.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396552500,0.01142739,87509.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396553155,0.01142752,87508.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396553765,0.01142739,87509.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396553938,0.01142765,87507.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396554354,0.01142778,87506.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396554938,0.01142752,87508.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396555148,0.01142726,87510.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396555357,0.18272434,87511.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396555551,0.01142726,87510.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396555750,0.18272434,87511.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396555751,0.17129721,87511.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396556079,0.18272434,87511.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396556828,0.01142739,87509.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396558154,0.01142752,87508.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396558523,0.01142739,87509.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396559333,0.17129721,87511.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396559564,0.01142739,87509.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396559768,0.64182981,87510.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396560956,0.17129721,87511.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396561811,0.01142687,87513.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396562011,0.22851862,87521.0,87501.0,1.13611877]
["bitfinex","BTCUSD",1769396562012,0.01142622,87518.0,87501.0,1.13611877]
["bitfinex","BTCUSD",1769396562222,0.65325446,87530.0,87508.0,0.64182981]
["bitfinex","BTCUSD",1769396562425,0.15974765,87529.0,87512.0,0.1613323]
["bitfinex","BTCUSD",1769396562659,0.15974765,87529.0,87510.0,0.64182981]
["bitfinex","BTCUSD",1769396562660,0.04572,87529.0,87515.0,1.13611877]
["bitfinex","BTCUSD",1769396562834,0.04572,87529.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769396562835,0.01142517,87526.0,87517.0,1.13611877]
["bitfinex","BTCUSD",1769396563043,0.01142543,87524.0,87511.0,1.13611877]
["bitfinex","BTCUSD",1769396563256,0.01142543,87524.0,87508.0,0.1613323]
["bitfinex","BTCUSD",1769396563458,0.06855266,87524.0,87508.0,0.1613323]
["bitfinex","BTCUSD",1769396563896,0.01142556,87523.0,87508.0,0.1613323]
["bitfinex","BTCUSD",1769396564113,0.01142569,87522.0,87508.0,0.1613323]
["bitfinex","BTCUSD",1769396564453,0.01142582,87521.0,87508.0,0.1613323]
["bitfinex","BTCUSD",1769396564584,0.01142595,87520.0,87508.0,0.1613323]
["bitfinex","BTCUSD",1769396564798,0.01142543,87524.0,87508.0,0.1613323]
["bitfinex","BTCUSD",1769396564990,0.01142569,87522.0,87508.0,0.1613323]
["bitfinex","BTCUSD",1769396565214,0.64182981,87520.0,87508.0,0.1613323]
["bitfinex","BTCUSD",1769396565824,0.01142556,87523.0,87508.0,0.1613323]
["bitfinex","BTCUSD",1769396566231,0.01142569,87522.0,87508.0,0.1613323]
["bitfinex","BTCUSD",1769396566429,0.65325576,87520.0,87501.0,0.1613323]
["bitfinex","BTCUSD",1769396566633,0.81312702,87520.0,87501.0,1.29745107]
["bitfinex","BTCUSD",1769396566838,0.81312702,87520.0,87501.0,1.13611877]
["bitfinex","BTCUSD",1769396567036,0.82455297,87520.0,87503.0,1.13611877]
["bitfinex","BTCUSD",1769396567326,0.01142622,87518.0,87503.0,1.29745107]
["bitfinex","BTCUSD",1769396567530,0.1827233,87519.0,87503.0,1.29745107]
["bitfinex","BTCUSD",1769396568036,0.01142648,87516.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396568243,0.01142687,87513.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396568466,0.01142661,87515.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396568882,0.1890589,87516.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396569105,0.01142674,87514.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396569415,0.01142661,87515.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396569643,0.17763242,87516.0,87500.0,0.00014063]
["bitfinex","BTCUSD",1769396570046,0.17763242,87516.0,87500.0,1.77808921]
["bitfinex","BTCUSD",1769396570206,0.17763242,87516.0,87500.0,1.93942151]
["bitfinex","BTCUSD",1769396571268,0.1890589,87516.0,87500.0,1.93942151]
["bitfinex","BTCUSD",1769396571563,0.01142661,87515.0,87500.0,1.93942151]
["bitfinex","BTCUSD",1769396571784,0.01142661,87515.0,87500.0,1.2975917]
["bitfinex","BTCUSD",1769396572369,0.01142674,87514.0,87500.0,1.2975917]
["bitfinex","BTCUSD",1769396572563,0.01142674,87514.0,87500.0,1.2977071]
["bitfinex","BTCUSD",1769396572931,0.01142661,87515.0,87500.0,1.2977071]
["bitfinex","BTCUSD",1769396573132,0.1890589,87516.0,87500.0,1.2977071]
["bitfinex","BTCUSD",1769396573570,0.01142687,87513.0,87500.0,1.2977071]
["bitfinex","BTCUSD",1769396573773,0.01142674,87514.0,87500.0,1.2977071]
["bitfinex","BTCUSD",1769396574758,0.01142687,87513.0,87500.0,1.2977071]
["bitfinex","BTCUSD",1769396574951,0.01142674,87514.0,87500.0,1.2977071]
["bitfinex","BTCUSD",1769396575365,0.01142687,87513.0,87500.0,1.2977071]
["bitfinex","BTCUSD",1769396575612,0.011427,87512.0,87500.0,1.2977071]
["bitfinex","BTCUSD",1769396575837,0.24619142,87516.0,87492.0,0.0002386]
["bitfinex","BTCUSD",1769396575838,0.01142739,87509.0,87493.0,1.13611877]
["bitfinex","BTCUSD",1769396576045,0.82455428,87510.0,87493.0,1.13619911]
["bitfinex","BTCUSD",1769396576254,0.81312702,87510.0,87493.0,1.13619911]
["bitfinex","BTCUSD",1769396576665,0.82455428,87510.0,87493.0,1.13619911]
["bitfinex","BTCUSD",1769396576880,0.01142804,87504.0,87493.0,8.034e-05]
["bitfinex","BTCUSD",1769396577083,0.01142844,87501.0,87493.0,8.034e-05]
["bitfinex","BTCUSD",1769396577287,0.17485109,87502.0,87493.0,8.034e-05]
["bitfinex","BTCUSD",1769396578050,0.01142857,87500.0,87493.0,8.034e-05]
["bitfinex","BTCUSD",1769396578253,0.18627966,87500.0,87493.0,8.034e-05]
["bitfinex","BTCUSD",1769396578741,0.17485109,87500.0,87493.0,8.034e-05]
["bitfinex","BTCUSD",1769396579351,0.17406128,87500.0,87493.0,8.034e-05]
["bitfinex","BTCUSD",1769396580568,0.01142778,87506.0,87500.0,0.00306162]
["bitfinex","BTCUSD",1769396580832,0.01142739,87509.0,87493.0,0.16141264]
["bitfinex","BTCUSD",1769396581006,0.04572,87514.0,87496.0,0.1613323]
["bitfinex","BTCUSD",1769396581159,0.04572,87514.0,87499.0,1.13611877]
["bitfinex","BTCUSD",1769396581362,0.01142648,87516.0,87502.0,0.1613323]
["bitfinex","BTCUSD",1769396581565,0.01142556,87523.0,87504.0,0.1613323]
["bitfinex","BTCUSD",1769396581764,0.01142569,87522.0,87508.0,0.1613323]
["bitfinex","BTCUSD",1769396581995,0.01142582,87521.0,87509.0,0.1613323]
["bitfinex","BTCUSD",1769396582169,0.01142569,87522.0,87509.0,0.1613323]
["bitfinex","BTCUSD",1769396582375,0.01142543,87524.0,87509.0,0.1613323]
["bitfinex","BTCUSD",1769396582574,0.01142556,87523.0,87509.0,0.1613323]
["bitfinex","BTCUSD",1769396582965,0.01142543,87524.0,87509.0,0.1613323]
["bitfinex","BTCUSD",1769396583392,0.01142556,87523.0,87509.0,0.1613323]
["bitfinex","BTCUSD",1769396583577,0.01142569,87522.0,87509.0,0.1613323]
["bitfinex","BTCUSD",1769396584009,0.06855433,87522.0,87509.0,0.1613323]
["bitfinex","BTCUSD",1769396584215,0.01142556,87523.0,87509.0,0.1613323]
["bitfinex","BTCUSD",1769396584423,0.01142569,87522.0,87509.0,0.1613323]
["bitfinex","BTCUSD",1769396584821,0.01142543,87524.0,87509.0,0.1613323]
["bitfinex","BTCUSD",1769396585025,0.01142569,87522.0,87509.0,0.1613323]
["bitfinex","BTCUSD",1769396585783,0.01142582,87521.0,87500.0,1.09335191]
["bitfinex","BTCUSD",1769396586176,0.01142569,87522.0,87503.0,1.09335191]
["bitfinex","BTCUSD",1769396586349,0.01142569,87522.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769396586350,0.05714452,87531.0,87508.0,1.09335191]
["bitfinex","BTCUSD",1769396586526,0.01142478,87529.0,87511.0,0.16094883]
["bitfinex","BTCUSD",1769396586725,0.01142465,87530.0,87514.0,1.09335191]
["bitfinex","BTCUSD",1769396586982,0.01142504,87527.0,87515.0,0.16094883]
["bitfinex","BTCUSD",1769396587190,0.01142517,87526.0,87515.0,0.16094883]
["bitfinex","BTCUSD",1769396587387,0.0114253,87525.0,87515.0,0.16094883]
["bitfinex","BTCUSD",1769396587840,0.01142517,87526.0,87515.0,0.16094883]
["bitfinex","BTCUSD",1769396588048,0.0114253,87525.0,87515.0,0.16094883]
["bitfinex","BTCUSD",1769396588251,0.01142504,87527.0,87515.0,0.16094883]
["bitfinex","BTCUSD",1769396588383,0.01142517,87526.0,87515.0,0.16094883]
["bitfinex","BTCUSD",1769396588838,0.01142504,87527.0,87515.0,0.16094883]
["bitfinex","BTCUSD",1769396589217,0.01142517,87526.0,87515.0,0.16094883]
["bitfinex","BTCUSD",1769396589423,0.01142491,87528.0,87515.0,0.16094883]
["bitfinex","BTCUSD",1769396589630,0.01142491,87528.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769396589631,0.01142504,87527.0,87517.0,0.16094883]
["bitfinex","BTCUSD",1769396589797,0.01142491,87528.0,87517.0,0.16094883]
["bitfinex","BTCUSD",1769396589992,0.0114253,87525.0,87517.0,0.16094883]
["bitfinex","BTCUSD",1769396590231,0.01142517,87526.0,87517.0,0.16094883]
["bitfinex","BTCUSD",1769396590430,0.01142504,87527.0,87517.0,0.16094883]
["bitfinex","BTCUSD",1769396590635,0.01142491,87528.0,87517.0,0.16094883]
["bitfinex","BTCUSD",1769396590841,0.01142504,87527.0,87517.0,0.16094883]
["bitfinex","BTCUSD",1769396591449,0.01142569,87522.0,87517.0,0.16094883]
["bitfinex","BTCUSD",1769396591669,0.01142595,87520.0,87511.0,1.25430074]
["bitfinex","BTCUSD",1769396592018,0.01142569,87522.0,87511.0,1.25430074]
["bitfinex","BTCUSD",1769396592218,0.01142595,87520.0,87511.0,1.25430074]
["bitfinex","BTCUSD",1769396592765,0.01142556,87523.0,87512.0,0.16094883]
["bitfinex","BTCUSD",1769396592966,0.22849343,87530.0,87511.0,1.09335191]
["bitfinex","BTCUSD",1769396592967,0.04572,87532.0,87511.0,0.17237596]
["bitfinex","BTCUSD",1769396593312,0.04572,87532.0,87513.0,0.16094883]
["bitfinex","BTCUSD",1769396593631,0.04572,87532.0,87513.0,0.1723757]
["bitfinex","BTCUSD",1769396593949,0.04572,87532.0,87512.0,0.17237583]
["bitfinex","BTCUSD",1769396594175,0.04572,87532.0,87512.0,0.16094883]
["bitfinex","BTCUSD",1769396594488,0.04572,87532.0,87514.0,0.16094883]
["bitfinex","BTCUSD",1769396594833,0.04572,87532.0,87514.0,0.17237557]
["bitfinex","BTCUSD",1769396595038,0.04572,87532.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769396595264,0.04572,87532.0,87518.0,0.16094883]
["bitfinex","BTCUSD",1769396595476,0.04572,87532.0,87521.0,1.09335191]
["bitfinex","BTCUSD",1769396595681,0.04572,87532.0,87523.0,0.16094883]
["bitfinex","BTCUSD",1769396595878,0.06853774,87543.0,87524.0,0.16094883]
["bitfinex","BTCUSD",1769396596094,0.01142321,87541.0,87528.0,0.16094883]
["bitfinex","BTCUSD",1769396596356,0.01166168,87542.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769396596357,0.0002386,87542.0,87530.0,1.09335191]
["bitfinex","BTCUSD",1769396596550,0.0002386,87542.0,87531.0,0.14889325]
["bitfinex","BTCUSD",1769396596729,0.0459586,87556.0,87533.0,0.14889325]
["bitfinex","BTCUSD",1769396596895,0.05710648,87556.0,87537.0,0.16456308]
["bitfinex","BTCUSD",1769396597101,0.01142165,87553.0,87539.0,0.16456308]
["bitfinex","BTCUSD",1769396597326,0.01142191,87551.0,87539.0,0.16456308]
["bitfinex","BTCUSD",1769396597499,0.06853369,87549.0,87539.0,0.15456308]
["bitfinex","BTCUSD",1769396597710,0.01142152,87554.0,87539.0,0.15456308]
["bitfinex","BTCUSD",1769396597876,0.01142178,87552.0,87539.0,0.15456308]
["bitfinex","BTCUSD",1769396598081,0.01142165,87553.0,87539.0,0.15456308]
["bitfinex","BTCUSD",1769396598512,0.04572,87557.0,87531.0,8.034e-05]
["bitfinex","BTCUSD",1769396598513,0.01142074,87560.0,87541.0,0.16041841]
["bitfinex","BTCUSD",1769396598713,0.01142139,87555.0,87545.0,0.16041841]
["bitfinex","BTCUSD",1769396598983,0.04572,87563.0,87531.0,8.034e-05]
["bitfinex","BTCUSD",1769396598984,0.01142178,87552.0,87546.0,0.16041841]
["bitfinex","BTCUSD",1769396599198,0.01175517,87557.0,87546.0,0.16041841]
["bitfinex","BTCUSD",1769396599401,0.01142126,87556.0,87546.0,0.16041841]
["bitfinex","BTCUSD",1769396599829,0.01142126,87556.0,87531.0,0.06862744]
["bitfinex","BTCUSD",1769396599830,0.01141956,87569.0,87547.0,1.16455069]
["bitfinex","BTCUSD",1769396600041,0.0116579,87571.0,87550.0,0.15792856]
["bitfinex","BTCUSD",1769396600042,0.01141969,87568.0,87550.0,0.15792856]
["bitfinex","BTCUSD",1769396600255,0.01141982,87567.0,87553.0,0.15792856]
["bitfinex","BTCUSD",1769396601611,0.00804174,87571.0,87553.0,0.15792856]
["bitfinex","BTCUSD",1769396601819,0.0116579,87571.0,87557.0,0.15688773]
["bitfinex","BTCUSD",1769396602021,0.0002386,87571.0,87557.0,0.15688773]
["bitfinex","BTCUSD",1769396602269,0.0116579,87571.0,87558.0,0.15688773]
["bitfinex","BTCUSD",1769396602477,0.01141956,87569.0,87559.0,0.15688773]
["bitfinex","BTCUSD",1769396602924,0.01141969,87568.0,87559.0,0.15688773]
["bitfinex","BTCUSD",1769396603095,0.01142008,87565.0,87559.0,0.15688773]
["bitfinex","BTCUSD",1769396603460,0.00014087,87565.0,87559.0,0.15688773]
["bitfinex","BTCUSD",1769396604468,0.0110011,87567.0,87559.0,0.15688773]
["bitfinex","BTCUSD",1769396604669,0.01141969,87568.0,87559.0,0.15688773]
["bitfinex","BTCUSD",1769396604875,0.01141956,87569.0,87559.0,0.15688773]
["bitfinex","BTCUSD",1769396605175,0.01141982,87567.0,87559.0,0.15688773]
["bitfinex","BTCUSD",1769396605352,0.01141995,87566.0,87559.0,0.15688773]
["bitfinex","BTCUSD",1769396605765,0.01141982,87567.0,87559.0,0.15688773]
["bitfinex","BTCUSD",1769396606129,0.01141969,87568.0,87559.0,0.15688773]
["bitfinex","BTCUSD",1769396606600,0.0002386,87571.0,87561.0,0.15434695]
["bitfinex","BTCUSD",1769396606818,0.0002386,87571.0,87563.0,0.15434695]
["bitfinex","BTCUSD",1769396607856,0.0002386,87571.0,87563.0,1.16455069]
["bitfinex","BTCUSD",1769396608063,0.0002386,87571.0,87563.0,1.31642231]
["bitfinex","BTCUSD",1769396608472,0.01141943,87570.0,87563.0,0.15187162]
["bitfinex","BTCUSD",1769396608678,0.0002386,87571.0,87563.0,0.15187162]
["bitfinex","BTCUSD",1769396609703,0.01141943,87570.0,87563.0,0.15187162]
["bitfinex","BTCUSD",1769396609895,0.0002386,87571.0,87563.0,0.15187162]
["bitfinex","BTCUSD",1769396612848,0.01141813,87580.0,87566.0,1.16455069]
["bitfinex","BTCUSD",1769396613066,0.01141839,87578.0,87567.0,0.15182814]
["bitfinex","BTCUSD",1769396613267,0.01141826,87579.0,87567.0,0.15182814]
["bitfinex","BTCUSD",1769396613466,0.01141891,87574.0,87567.0,0.15182814]
["bitfinex","BTCUSD",1769396613679,0.01141839,87578.0,87567.0,0.15182814]
["bitfinex","BTCUSD",1769396614563,0.01141852,87577.0,87567.0,0.15182814]
["bitfinex","BTCUSD",1769396614766,0.01141826,87579.0,87567.0,0.15182814]
["bitfinex","BTCUSD",1769396614944,0.01141865,87576.0,87567.0,0.15182814]
["bitfinex","BTCUSD",1769396615379,0.06851039,87578.0,87567.0,0.15182814]
["bitfinex","BTCUSD",1769396615380,0.01141839,87578.0,87567.0,0.15182814]
["bitfinex","BTCUSD",1769396615512,0.01141852,87577.0,87567.0,0.15182814]
["bitfinex","BTCUSD",1769396615720,0.01141826,87579.0,87567.0,0.15182814]
["bitfinex","BTCUSD",1769396616464,0.27589398,87583.0,87567.0,0.15182814]
["bitfinex","BTCUSD",1769396616632,0.011418,87581.0,87567.0,1.12574835]
["bitfinex","BTCUSD",1769396616802,0.011418,87581.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396616998,0.01141826,87579.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396617201,0.01141813,87580.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396617427,0.01141826,87579.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396617623,0.01141813,87580.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396618034,0.01141839,87578.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396618415,0.01141826,87579.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396618573,0.01141839,87578.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396619146,0.01141826,87579.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396619689,0.011418,87581.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396619899,0.01141787,87582.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396620108,0.01141813,87580.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396620332,0.01141826,87579.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396620994,0.01141865,87576.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396621389,0.01141878,87575.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396621641,0.01141865,87576.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396621834,0.01141878,87575.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396621969,0.01141839,87578.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396622189,0.01141852,87577.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396622398,0.01141826,87579.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396622614,0.01141839,87578.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396623290,0.01141852,87577.0,87568.0,0.15946853]
["bitfinex","BTCUSD",1769396623512,0.01141852,87577.0,87562.0,1.28521688]
["bitfinex","BTCUSD",1769396623713,0.0114193,87571.0,87563.0,0.15946853]
["bitfinex","BTCUSD",1769396624558,0.01141917,87572.0,87563.0,0.15946853]
["bitfinex","BTCUSD",1769396624789,0.0114206,87561.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396624960,0.01142165,87553.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396625252,0.1605116,87555.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396625453,0.01142178,87552.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396625661,0.01142191,87551.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396625871,0.1605116,87547.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396626505,0.01142191,87551.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396626860,0.1605116,87550.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396628074,0.04138174,87557.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396628275,0.1605116,87556.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396628577,0.17193286,87556.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396629031,0.05710696,87555.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396629236,0.01142178,87552.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396629453,0.01142165,87553.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396629625,0.65264034,87555.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396629803,0.01142165,87553.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396630003,0.01142178,87552.0,87545.0,8.03e-05]
["bitfinex","BTCUSD",1769396630591,0.01142165,87553.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396630976,0.01142178,87552.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396631176,0.01142191,87551.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396632054,0.01142165,87553.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396632445,0.64121895,87555.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396632988,0.06852963,87554.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396633188,0.01142178,87552.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396633386,0.01142165,87553.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396633599,0.01142178,87552.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396634534,0.06853082,87552.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396634742,0.01142217,87549.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396634944,0.0114223,87548.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396635160,0.06853446,87548.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396635397,0.05711228,87547.0,87545.0,2.91e-06]
["bitfinex","BTCUSD",1769396636216,0.05711228,87547.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396636217,0.01142308,87542.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396636414,0.64121895,87540.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396636655,0.01142347,87539.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396637206,0.01142361,87538.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396637407,0.01142347,87539.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396637608,0.01142361,87538.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396637804,0.01142374,87537.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396638064,0.01142361,87538.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396638233,0.01142347,87539.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396638431,0.01142374,87537.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396638635,0.011424,87535.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396638832,0.01142439,87532.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396639034,0.01142426,87533.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396639215,0.01142439,87532.0,87529.0,0.0002673]
["bitfinex","BTCUSD",1769396639624,0.0179311,87530.0,87513.0,0.00016738]
["bitfinex","BTCUSD",1769396639824,0.6477254,87530.0,87513.0,0.15963591]
["bitfinex","BTCUSD",1769396640045,0.01142504,87527.0,87514.0,1.28521688]
["bitfinex","BTCUSD",1769396640280,0.01142478,87529.0,87515.0,0.15946853]
["bitfinex","BTCUSD",1769396640701,0.65915005,87530.0,87515.0,0.15946853]
["bitfinex","BTCUSD",1769396640900,0.01142491,87528.0,87515.0,0.15946853]
["bitfinex","BTCUSD",1769396641098,0.01142478,87529.0,87515.0,0.15946853]
["bitfinex","BTCUSD",1769396641345,0.01142504,87527.0,87515.0,0.15946853]
["bitfinex","BTCUSD",1769396641748,0.01142478,87529.0,87515.0,0.15946853]
["bitfinex","BTCUSD",1769396641927,0.01142491,87528.0,87515.0,0.15946853]
["bitfinex","BTCUSD",1769396642145,0.01142478,87529.0,87515.0,0.15946853]
["bitfinex","BTCUSD",1769396642571,0.01142556,87523.0,87513.0,0.00016738]
["bitfinex","BTCUSD",1769396642747,0.01142569,87522.0,87513.0,0.00016738]
["bitfinex","BTCUSD",1769396642956,0.00650645,87522.0,87513.0,0.00016738]
["bitfinex","BTCUSD",1769396643193,0.01793214,87522.0,87513.0,0.00016738]
["bitfinex","BTCUSD",1769396643369,0.01142582,87521.0,87513.0,0.00016738]
["bitfinex","BTCUSD",1769396643689,0.01793214,87522.0,87513.0,0.00016738]
["bitfinex","BTCUSD",1769396643880,0.01142413,87534.0,87523.0,1.10019238]
["bitfinex","BTCUSD",1769396644199,0.01142426,87533.0,87526.0,0.15382383]
["bitfinex","BTCUSD",1769396644410,0.01142426,87533.0,87526.0,0.12647001]
["bitfinex","BTCUSD",1769396644612,0.01142439,87532.0,87526.0,0.10690038]
["bitfinex","BTCUSD",1769396644772,0.011424,87535.0,87526.0,0.10690038]
["bitfinex","BTCUSD",1769396644948,0.06854544,87534.0,87526.0,0.10690038]
["bitfinex","BTCUSD",1769396645153,0.01142387,87536.0,87526.0,0.10690038]
["bitfinex","BTCUSD",1769396645357,0.01142321,87541.0,87513.0,0.00016738]
["bitfinex","BTCUSD",1769396645358,0.01142321,87541.0,87527.0,1.10019238]
["bitfinex","BTCUSD",1769396645741,0.01142321,87541.0,87520.0,0.64121895]
["bitfinex","BTCUSD",1769396645742,0.01142361,87538.0,87532.0,0.15382383]
["bitfinex","BTCUSD",1769396645950,0.01142374,87537.0,87534.0,0.14906981]
["bitfinex","BTCUSD",1769396646105,0.01142361,87538.0,87534.0,0.12562981]
["bitfinex","BTCUSD",1769396646317,0.01142361,87538.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1769396646318,0.01142178,87552.0,87540.0,1.10019238]
["bitfinex","BTCUSD",1769396646521,0.01142191,87551.0,87541.0,0.15382383]
["bitfinex","BTCUSD",1769396646924,0.22841759,87559.0,87540.0,1.10011497]
["bitfinex","BTCUSD",1769396646925,0.01142034,87563.0,87540.0,0.64121895]
["bitfinex","BTCUSD",1769396647128,0.01142034,87563.0,87544.0,0.15382383]
["bitfinex","BTCUSD",1769396647129,0.01142047,87562.0,87544.0,0.15382383]
["bitfinex","BTCUSD",1769396647343,0.01142126,87556.0,87546.0,1.10019238]
["bitfinex","BTCUSD",1769396647603,0.011421,87558.0,87547.0,0.15382383]
["bitfinex","BTCUSD",1769396647760,0.01142152,87554.0,87547.0,0.15382383]
["bitfinex","BTCUSD",1769396647944,0.01142139,87555.0,87547.0,0.15382383]
["bitfinex","BTCUSD",1769396648787,6.428e-05,87563.0,87547.0,1.25401621]
["bitfinex","BTCUSD",1769396649142,0.01148462,87563.0,87551.0,1.10019238]
["bitfinex","BTCUSD",1769396649297,0.01148462,87563.0,87552.0,1.25401621]
["bitfinex","BTCUSD",1769396649505,0.06858649,87563.0,87552.0,0.15382383]
["bitfinex","BTCUSD",1769396649704,0.0114206,87561.0,87552.0,0.15382383]
["bitfinex","BTCUSD",1769396649873,6.428e-05,87563.0,87552.0,0.15382383]
["bitfinex","BTCUSD",1769396650199,0.01148462,87563.0,87552.0,1.25401621]
["bitfinex","BTCUSD",1769396650610,0.01142047,87562.0,87552.0,1.25401621]
["bitfinex","BTCUSD",1769396650810,6.428e-05,87563.0,87552.0,1.10019238]
["bitfinex","BTCUSD",1769396651008,0.01141969,87568.0,87555.0,0.15382383]
["bitfinex","BTCUSD",1769396651339,0.01141969,87568.0,87560.0,1.10019238]
["bitfinex","BTCUSD",1769396651518,0.0002673,87569.0,87563.0,0.15382383]
["bitfinex","BTCUSD",1769396651689,0.0002673,87569.0,87565.0,1.10019238]
["bitfinex","BTCUSD",1769396651887,0.0002673,87569.0,87560.0,6.428e-05]
["bitfinex","BTCUSD",1769396651888,0.0002673,87569.0,87566.0,1.25401621]
["bitfinex","BTCUSD",1769396652098,0.0002673,87569.0,87566.0,1.10019238]
["bitfinex","BTCUSD",1769396652302,0.0002673,87569.0,87568.0,1.25401621]
["bitfinex","BTCUSD",1769396652541,0.0002673,87569.0,87568.0,1.25393881]
["bitfinex","BTCUSD",1769396653682,0.17548,87576.0,87568.0,0.15382383]
["bitfinex","BTCUSD",1769396653963,0.01141878,87575.0,87566.0,1.10019238]
["bitfinex","BTCUSD",1769396654107,0.01141904,87573.0,87563.0,0.15382383]
["bitfinex","BTCUSD",1769396654315,0.01141943,87570.0,87560.0,1.10025666]
["bitfinex","BTCUSD",1769396654566,0.01141956,87569.0,87560.0,1.10025666]
["bitfinex","BTCUSD",1769396654787,0.01141969,87568.0,87560.0,1.10025666]
["bitfinex","BTCUSD",1769396654942,0.01141969,87568.0,87560.0,6.428e-05]
["bitfinex","BTCUSD",1769396654943,0.01141982,87567.0,87560.0,6.428e-05]
["bitfinex","BTCUSD",1769396655360,0.01141969,87568.0,87560.0,6.428e-05]
["bitfinex","BTCUSD",1769396655590,0.01141982,87567.0,87560.0,6.428e-05]
["bitfinex","BTCUSD",1769396655795,0.01141969,87568.0,87560.0,6.428e-05]
["bitfinex","BTCUSD",1769396656009,0.01141982,87567.0,87560.0,6.428e-05]
["bitfinex","BTCUSD",1769396656764,0.01141995,87566.0,87560.0,6.428e-05]
["bitfinex","BTCUSD",1769396656966,0.01142021,87564.0,87560.0,6.428e-05]
["bitfinex","BTCUSD",1769396657128,0.37379543,87571.0,87560.0,6.428e-05]
["bitfinex","BTCUSD",1769396657333,0.01142034,87563.0,87560.0,6.428e-05]
["bitfinex","BTCUSD",1769396659544,0.06516807,87562.0,87560.0,6.428e-05]
["bitfinex","BTCUSD",1769396659744,0.01142074,87560.0,87548.0,1.15235106]
["bitfinex","BTCUSD",1769396660207,0.0114206,87561.0,87548.0,1.15235106]
["bitfinex","BTCUSD",1769396660412,0.01142008,87565.0,87549.0,0.14351658]
["bitfinex","BTCUSD",1769396660614,0.01142034,87563.0,87551.0,0.14351658]
["bitfinex","BTCUSD",1769396660906,0.01142021,87564.0,87553.0,1.29586764]
["bitfinex","BTCUSD",1769396661041,0.01142008,87565.0,87554.0,0.01887374]
["bitfinex","BTCUSD",1769396661656,0.01141995,87566.0,87555.0,1.29586764]
["bitfinex","BTCUSD",1769396661857,0.01142008,87565.0,87555.0,1.29586764]
["bitfinex","BTCUSD",1769396662061,0.01141995,87566.0,87555.0,1.29586764]
["bitfinex","BTCUSD",1769396662712,0.01141969,87568.0,87556.0,0.14351658]
["bitfinex","BTCUSD",1769396662917,0.01141982,87567.0,87556.0,1.29586764]
["bitfinex","BTCUSD",1769396663359,0.01142008,87565.0,87556.0,1.29586764]
["bitfinex","BTCUSD",1769396664208,0.01141995,87566.0,87556.0,1.29586764]
["bitfinex","BTCUSD",1769396664807,0.01141995,87566.0,87557.0,0.16635884]
["bitfinex","BTCUSD",1769396665049,0.01142008,87565.0,87557.0,0.16635884]
["bitfinex","BTCUSD",1769396665256,0.01142008,87565.0,87557.0,0.14351658]
["bitfinex","BTCUSD",1769396665435,0.01142047,87562.0,87557.0,0.14351658]
["bitfinex","BTCUSD",1769396665627,0.01142034,87563.0,87553.0,0.00014063]
["bitfinex","BTCUSD",1769396665837,0.06852027,87566.0,87553.0,0.02298393]
["bitfinex","BTCUSD",1769396666068,0.01142034,87563.0,87553.0,0.02298393]
["bitfinex","BTCUSD",1769396666855,0.01142021,87564.0,87553.0,0.02298393]
["bitfinex","BTCUSD",1769396667285,0.01142034,87563.0,87553.0,0.02298393]
["bitfinex","BTCUSD",1769396667486,0.01142021,87564.0,87553.0,0.02298393]
["bitfinex","BTCUSD",1769396667691,0.01142034,87563.0,87553.0,0.02298393]
["bitfinex","BTCUSD",1769396668049,0.01141995,87566.0,87553.0,0.02298393]
["bitfinex","BTCUSD",1769396668256,0.01142008,87565.0,87553.0,0.16650051]
["bitfinex","BTCUSD",1769396668455,0.01141969,87568.0,87555.0,1.15235106]
["bitfinex","BTCUSD",1769396668652,0.01141995,87566.0,87558.0,0.14351658]
["bitfinex","BTCUSD",1769396668862,0.01141995,87566.0,87559.0,1.29586764]
["bitfinex","BTCUSD",1769396669373,0.01141982,87567.0,87559.0,1.29586764]
["bitfinex","BTCUSD",1769396669724,0.01141995,87566.0,87559.0,1.29586764]
["bitfinex","BTCUSD",1769396670098,0.01141956,87569.0,87559.0,1.29586764]
["bitfinex","BTCUSD",1769396670300,0.01141969,87568.0,87559.0,1.29586764]
["bitfinex","BTCUSD",1769396670527,0.01141995,87566.0,87559.0,1.29586764]
["bitfinex","BTCUSD",1769396670864,0.01142008,87565.0,87559.0,1.29586764]
["bitfinex","BTCUSD",1769396671026,0.01141982,87567.0,87559.0,1.29586764]
["bitfinex","BTCUSD",1769396671027,0.01142021,87564.0,87559.0,1.29586764]
["bitfinex","BTCUSD",1769396671228,0.01142008,87565.0,87559.0,0.14351658]
["bitfinex","BTCUSD",1769396671900,0.01141982,87567.0,87559.0,0.14351658]
["bitfinex","BTCUSD",1769396672115,0.01141995,87566.0,87559.0,0.14351658]
["bitfinex","BTCUSD",1769396672316,0.01142021,87564.0,87559.0,0.14351658]
["bitfinex","BTCUSD",1769396672674,0.01142008,87565.0,87559.0,0.14343917]
["bitfinex","BTCUSD",1769396673097,0.01142021,87564.0,87559.0,0.14343917]
["bitfinex","BTCUSD",1769396673300,0.05709737,87570.0,87559.0,0.14343917]
["bitfinex","BTCUSD",1769396673508,0.01142021,87564.0,87559.0,0.14343917]
["bitfinex","BTCUSD",1769396673842,0.01142008,87565.0,87559.0,0.14343917]
["bitfinex","BTCUSD",1769396674057,0.0114193,87571.0,87559.0,0.14343917]
["bitfinex","BTCUSD",1769396674276,0.23264015,87576.0,87561.0,0.15252579]
["bitfinex","BTCUSD",1769396674503,0.23264015,87576.0,87553.0,0.01156228]
["bitfinex","BTCUSD",1769396674504,0.23264015,87576.0,87563.0,0.15252579]
["bitfinex","BTCUSD",1769396674715,0.23264015,87576.0,87565.0,0.15252579]
["bitfinex","BTCUSD",1769396674921,0.23264015,87576.0,87566.0,1.2138422]
["bitfinex","BTCUSD",1769396675126,0.2212215,87576.0,87566.0,1.2138422]
["bitfinex","BTCUSD",1769396675542,0.01141956,87569.0,87555.0,0.15252579]
["bitfinex","BTCUSD",1769396675756,0.01141917,87572.0,87553.0,0.00014063]
["bitfinex","BTCUSD",1769396675757,0.01141943,87570.0,87558.0,1.06131641]
["bitfinex","BTCUSD",1769396675961,0.0114193,87571.0,87559.0,0.15252579]
["bitfinex","BTCUSD",1769396676374,0.01141904,87573.0,87559.0,0.15252579]
["bitfinex","BTCUSD",1769396676578,0.01141904,87573.0,87560.0,1.06131641]
["bitfinex","BTCUSD",1769396676792,0.01141917,87572.0,87561.0,0.15252579]
["bitfinex","BTCUSD",1769396676930,0.01141943,87570.0,87561.0,0.15252579]
["bitfinex","BTCUSD",1769396677135,0.01141917,87572.0,87561.0,0.15252579]
["bitfinex","BTCUSD",1769396677331,0.01141917,87572.0,87561.0,1.06131641]
["bitfinex","BTCUSD",1769396677519,0.01141917,87572.0,87562.0,0.15252579]
["bitfinex","BTCUSD",1769396677719,0.01141891,87574.0,87563.0,1.06131641]
["bitfinex","BTCUSD",1769396677952,0.01141917,87572.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396678158,0.01141904,87573.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396678363,0.01141878,87575.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396679211,0.23264015,87576.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396679212,0.2212215,87576.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396679418,0.23264015,87576.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396679622,0.01141904,87573.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396679825,0.01141878,87575.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396680231,0.23264015,87576.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396680739,0.01141904,87573.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396681145,0.01141878,87575.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396681358,0.01141917,87572.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396681801,0.01141904,87573.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396682428,0.01141891,87574.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396682833,0.2212215,87576.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396683248,0.23264015,87576.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396683478,0.2212215,87576.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396683689,0.11421846,87575.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396683899,0.23264015,87576.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396684105,0.2212215,87576.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396684307,0.11421858,87575.0,87563.0,1.2138422]
["bitfinex","BTCUSD",1769396684513,0.2212215,87576.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769396684713,0.11421951,87575.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769396684918,0.2212215,87576.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769396685122,0.11421951,87575.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769396685326,0.2212215,87576.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769396685548,0.11421757,87575.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769396685789,0.2212215,87576.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769396686051,0.11421757,87575.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769396686260,0.01141774,87583.0,87566.0,1.06131641]
["bitfinex","BTCUSD",1769396686408,0.17544,87580.0,87569.0,0.15252579]
["bitfinex","BTCUSD",1769396686605,0.12562444,87579.0,87569.0,0.15252579]
["bitfinex","BTCUSD",1769396686815,0.01141826,87579.0,87569.0,0.15252579]
["bitfinex","BTCUSD",1769396687174,0.01141774,87583.0,87572.0,1.06131641]
["bitfinex","BTCUSD",1769396687317,0.01141787,87582.0,87572.0,1.2138422]
["bitfinex","BTCUSD",1769396687515,0.05709761,87584.0,87572.0,1.2138422]
["bitfinex","BTCUSD",1769396687516,0.04568,87584.0,87572.0,1.2138422]
["bitfinex","BTCUSD",1769396688379,0.01141734,87586.0,87573.0,0.15252579]
["bitfinex","BTCUSD",1769396688676,0.01141721,87587.0,87575.0,0.15252579]
["bitfinex","BTCUSD",1769396688883,0.01141682,87590.0,87575.0,0.15252579]
["bitfinex","BTCUSD",1769396689036,0.01141708,87588.0,87577.0,0.15244839]
["bitfinex","BTCUSD",1769396689243,0.01141721,87587.0,87577.0,0.15244839]
["bitfinex","BTCUSD",1769396690051,0.01141708,87588.0,87577.0,0.15244839]
["bitfinex","BTCUSD",1769396690254,0.01141695,87589.0,87577.0,0.15244839]
["bitfinex","BTCUSD",1769396690471,0.01141708,87588.0,87577.0,0.15244839]
["bitfinex","BTCUSD",1769396691057,0.01141708,87588.0,87578.0,1.2138422]
["bitfinex","BTCUSD",1769396691387,0.01141695,87589.0,87578.0,1.2138422]
["bitfinex","BTCUSD",1769396691592,0.01141721,87587.0,87578.0,1.2138422]
["bitfinex","BTCUSD",1769396692039,0.01141695,87589.0,87578.0,1.2138422]
["bitfinex","BTCUSD",1769396692521,0.01141708,87588.0,87579.0,0.15252579]
["bitfinex","BTCUSD",1769396692730,0.0007017,87594.0,87570.0,0.6408913]
["bitfinex","BTCUSD",1769396692731,0.0007017,87594.0,87580.0,1.06131641]
["bitfinex","BTCUSD",1769396692935,0.012118,87594.0,87582.0,1.2138422]
["bitfinex","BTCUSD",1769396693191,0.012118,87594.0,87582.0,1.06131641]
["bitfinex","BTCUSD",1769396693192,0.0007017,87594.0,87582.0,1.06131641]
["bitfinex","BTCUSD",1769396693392,0.09137486,87609.0,87594.0,0.0007017]
["bitfinex","BTCUSD",1769396693393,0.01141474,87606.0,87594.0,0.0007017]
["bitfinex","BTCUSD",1769396693618,0.06848898,87606.0,87594.0,1.2145439]
["bitfinex","BTCUSD",1769396693773,0.01141526,87602.0,87594.0,1.2138422]
["bitfinex","BTCUSD",1769396693974,0.01141526,87602.0,87594.0,0.15252579]
["bitfinex","BTCUSD",1769396694226,0.59333777,87604.0,87573.0,0.03425712]
["bitfinex","BTCUSD",1769396694559,0.01141565,87599.0,87581.0,0.15252579]
["bitfinex","BTCUSD",1769396694766,0.01141565,87599.0,87583.0,0.15252579]
["bitfinex","BTCUSD",1769396694970,0.01141552,87600.0,87584.0,1.2138422]
["bitfinex","BTCUSD",1769396695151,0.01141591,87597.0,87584.0,1.2138422]
["bitfinex","BTCUSD",1769396695350,0.01141578,87598.0,87584.0,1.2138422]
["bitfinex","BTCUSD",1769396695588,0.01141565,87599.0,87584.0,1.2138422]
["bitfinex","BTCUSD",1769396696397,0.01141526,87602.0,87584.0,1.2138422]
["bitfinex","BTCUSD",1769396696593,0.86917613,87610.0,87580.0,0.6408913]
["bitfinex","BTCUSD",1769396696594,0.6408913,87610.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1769396696818,0.01141435,87609.0,87592.0,0.15252579]
["bitfinex","BTCUSD",1769396697030,0.01171566,87612.0,87592.0,1.06131641]
["bitfinex","BTCUSD",1769396697233,0.00044238,87612.0,87595.0,0.15252579]
["bitfinex","BTCUSD",1769396697461,0.01185634,87612.0,87599.0,0.15252579]
["bitfinex","BTCUSD",1769396697673,0.01185634,87612.0,87590.0,0.65230812]
["bitfinex","BTCUSD",1769396697674,0.00044238,87612.0,87600.0,1.06131641]
["bitfinex","BTCUSD",1769396697882,0.00044238,87612.0,87602.0,1.06131641]
["bitfinex","BTCUSD",1769396698083,0.0004,87615.0,87605.0,0.15252579]
["bitfinex","BTCUSD",1769396698245,0.01141291,87620.0,87605.0,0.15252579]
["bitfinex","BTCUSD",1769396698246,0.15484803,87625.0,87607.0,0.15252579]
["bitfinex","BTCUSD",1769396698460,0.0007017,87630.0,87605.0,0.6408913]
["bitfinex","BTCUSD",1769396698461,0.01211331,87630.0,87612.0,1.2138422]
["bitfinex","BTCUSD",1769396698666,0.0007017,87630.0,87612.0,1.2138422]
["bitfinex","BTCUSD",1769396698848,0.01181187,87628.0,87613.0,0.15252579]
["bitfinex","BTCUSD",1769396699186,0.0004,87628.0,87616.0,1.06123902]
["bitfinex","BTCUSD",1769396699717,0.0004,87628.0,87618.0,1.06131641]
["bitfinex","BTCUSD",1769396699917,0.0004,87628.0,87620.0,1.06131641]
["bitfinex","BTCUSD",1769396701399,0.0007017,87630.0,87620.0,1.06131641]
["bitfinex","BTCUSD",1769396701607,0.0007017,87630.0,87618.0,0.6408913]
["bitfinex","BTCUSD",1769396701608,0.0004,87642.0,87623.0,0.15252579]
["bitfinex","BTCUSD",1769396701809,0.0004,87642.0,87618.0,0.65230447]
["bitfinex","BTCUSD",1769396701810,0.0004,87645.0,87631.0,1.06131641]
["bitfinex","BTCUSD",1769396702021,0.0003017,87648.0,87638.0,1.06131641]
["bitfinex","BTCUSD",1769396702238,0.0004,87650.0,87642.0,0.15237099]
["bitfinex","BTCUSD",1769396702478,0.0004,87650.0,87640.0,0.6408913]
["bitfinex","BTCUSD",1769396702479,0.0001129,87654.0,87645.0,1.06131641]
["bitfinex","BTCUSD",1769396702617,0.0001129,87654.0,87645.0,1.06123901]
["bitfinex","BTCUSD",1769396703734,0.0001129,87654.0,87642.0,0.15252579]
["bitfinex","BTCUSD",1769396703960,0.0001129,87654.0,87643.0,1.23003092]
["bitfinex","BTCUSD",1769396704838,0.0001129,87654.0,87645.0,1.08396162]
["bitfinex","BTCUSD",1769396705659,0.0004,87656.0,87643.0,1.08396162]
["bitfinex","BTCUSD",1769396705894,0.0004,87656.0,87646.0,0.1460693]
["bitfinex","BTCUSD",1769396706036,0.0004,87656.0,87647.0,1.23003092]
["bitfinex","BTCUSD",1769396706699,0.0004,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1769396706700,0.0004,87663.0,87646.0,1.08396162]
["bitfinex","BTCUSD",1769396706921,0.0004,87663.0,87652.0,1.09537037]
["bitfinex","BTCUSD",1769396707151,0.0004,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769396707356,0.0004,87667.0,87655.0,1.08396162]
["bitfinex","BTCUSD",1769396707504,0.0004,87671.0,87661.0,1.08396162]
["bitfinex","BTCUSD",1769396708492,0.05702619,87679.0,87661.0,1.08396162]
["bitfinex","BTCUSD",1769396708715,0.0002673,87661.0,87658.0,0.1460693]
["bitfinex","BTCUSD",1769396708890,0.65229758,87671.0,87659.0,1.23003092]
["bitfinex","BTCUSD",1769396709099,0.16025942,87666.0,87648.0,0.1460693]
["bitfinex","BTCUSD",1769396709291,0.14885249,87665.0,87649.0,1.08396162]
["bitfinex","BTCUSD",1769396709706,0.14877075,87665.0,87649.0,1.08396162]
["bitfinex","BTCUSD",1769396709904,0.14877075,87665.0,87649.0,1.24144006]
["bitfinex","BTCUSD",1769396710101,0.14877075,87670.0,87651.0,1.08396162]
["bitfinex","BTCUSD",1769396710423,0.14885249,87669.0,87650.0,0.1460693]
["bitfinex","BTCUSD",1769396710628,0.0114068,87667.0,87650.0,0.1460693]
["bitfinex","BTCUSD",1769396710830,0.06844329,87664.0,87647.0,0.17536]
["bitfinex","BTCUSD",1769396710990,0.01140745,87662.0,87647.0,0.17536]
["bitfinex","BTCUSD",1769396711189,0.01140719,87664.0,87647.0,1.25932162]
["bitfinex","BTCUSD",1769396711435,0.0114888,87665.0,87647.0,1.25932162]
["bitfinex","BTCUSD",1769396711644,8.174e-05,87665.0,87647.0,0.3214293]
["bitfinex","BTCUSD",1769396711779,8.174e-05,87665.0,87648.0,1.08396162]
["bitfinex","BTCUSD",1769396712182,0.0114888,87665.0,87648.0,1.23003092]
["bitfinex","BTCUSD",1769396712385,0.01140719,87664.0,87648.0,1.23003092]
["bitfinex","BTCUSD",1769396713004,0.01140732,87663.0,87648.0,1.23003092]
["bitfinex","BTCUSD",1769396713200,0.01140745,87662.0,87648.0,1.23003092]
["bitfinex","BTCUSD",1769396713443,0.01140758,87661.0,87648.0,1.23003092]
["bitfinex","BTCUSD",1769396713602,0.01140732,87663.0,87648.0,1.23003092]
["bitfinex","BTCUSD",1769396713811,0.01140745,87662.0,87648.0,1.23003092]
["bitfinex","BTCUSD",1769396714012,0.01140758,87661.0,87648.0,1.23003092]
["bitfinex","BTCUSD",1769396714211,0.01140745,87662.0,87648.0,1.23003092]
["bitfinex","BTCUSD",1769396714550,0.01140732,87663.0,87648.0,1.23003092]
["bitfinex","BTCUSD",1769396714697,0.01140745,87662.0,87648.0,1.23003092]
["bitfinex","BTCUSD",1769396714895,0.01140745,87662.0,87638.0,0.0001406]
["bitfinex","BTCUSD",1769396715092,0.79942404,87670.0,87639.0,0.17528]
["bitfinex","BTCUSD",1769396715093,0.14877075,87655.0,87639.0,0.17528]
["bitfinex","BTCUSD",1769396715297,0.14877075,87655.0,87640.0,0.01802994]
["bitfinex","BTCUSD",1769396715732,0.01140862,87653.0,87640.0,0.01802994]
["bitfinex","BTCUSD",1769396716125,0.01140875,87652.0,87639.0,0.19445112]
["bitfinex","BTCUSD",1769396716323,0.01140875,87652.0,87639.0,0.17528]
["bitfinex","BTCUSD",1769396716733,0.01140888,87651.0,87639.0,0.17528]
["bitfinex","BTCUSD",1769396716909,0.01140927,87648.0,87639.0,0.17528]
["bitfinex","BTCUSD",1769396717129,0.01140914,87649.0,87638.0,0.0001406]
["bitfinex","BTCUSD",1769396717130,0.0002673,87639.0,87638.0,0.0001406]
["bitfinex","BTCUSD",1769396717690,0.16111185,87642.0,87638.0,0.0001406]
["bitfinex","BTCUSD",1769396720062,0.15466749,87642.0,87638.0,0.0001406]
["bitfinex","BTCUSD",1769396721334,0.00644436,87641.0,87638.0,0.0001406]
["bitfinex","BTCUSD",1769396721534,0.15466749,87645.0,87638.0,0.0001406]
["bitfinex","BTCUSD",1769396722287,0.15466749,87640.0,87638.0,0.0001406]
["bitfinex","BTCUSD",1769396722483,0.16111185,87639.0,87638.0,0.0001406]
["bitfinex","BTCUSD",1769396723042,0.15466749,87639.0,87638.0,0.0001406]
["bitfinex","BTCUSD",1769396724158,0.16111185,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396724371,0.15507185,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396724799,0.21212407,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396724972,0.15507185,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396725924,0.21212407,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396726565,0.15507185,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396729063,0.21212407,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396730397,0.0594495,87641.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396730596,0.125649,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396731551,0.06859678,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396731949,0.125649,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396737640,0.05711666,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396738233,6.444e-05,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396738437,0.05711666,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396739598,6.444e-05,87639.0,87638.0,1e-08]
["bitfinex","BTCUSD",1769396739944,0.13447294,87644.0,87625.0,0.14984201]
["bitfinex","BTCUSD",1769396739945,0.01141096,87635.0,87625.0,0.14984201]
["bitfinex","BTCUSD",1769396740147,0.01141083,87636.0,87625.0,0.14984201]
["bitfinex","BTCUSD",1769396740320,0.00014055,87636.0,87625.0,0.14984201]
["bitfinex","BTCUSD",1769396740547,0.00014055,87636.0,87625.0,1.14671392]
["bitfinex","BTCUSD",1769396740754,0.01140927,87648.0,87627.0,1.14638922]
["bitfinex","BTCUSD",1769396740930,0.18668953,87646.0,87631.0,1.14638922]
["bitfinex","BTCUSD",1769396741087,0.01140953,87646.0,87634.0,0.14951731]
["bitfinex","BTCUSD",1769396741274,0.01140953,87646.0,87627.0,0.00014055]
["bitfinex","BTCUSD",1769396741275,0.01140953,87646.0,87636.0,1.14638922]
["bitfinex","BTCUSD",1769396741475,0.01140953,87646.0,87637.0,0.14951731]
["bitfinex","BTCUSD",1769396741673,0.01140966,87645.0,87637.0,0.14951731]
["bitfinex","BTCUSD",1769396741914,0.01140979,87644.0,87637.0,0.14951731]
["bitfinex","BTCUSD",1769396742551,0.01141005,87642.0,87637.0,0.14951731]
["bitfinex","BTCUSD",1769396742767,0.01141044,87639.0,87628.0,0.14951731]
["bitfinex","BTCUSD",1769396743172,0.01141018,87641.0,87630.0,0.14951731]
["bitfinex","BTCUSD",1769396743372,0.06845889,87644.0,87630.0,0.14951731]
["bitfinex","BTCUSD",1769396743577,0.01141018,87641.0,87630.0,0.14951731]
["bitfinex","BTCUSD",1769396744363,0.01141031,87640.0,87630.0,0.14951731]
["bitfinex","BTCUSD",1769396744564,0.01141044,87639.0,87630.0,0.14951731]
["bitfinex","BTCUSD",1769396744863,0.01141096,87635.0,87630.0,0.14951731]
["bitfinex","BTCUSD",1769396745068,0.01141057,87638.0,87630.0,0.14951731]
["bitfinex","BTCUSD",1769396745267,0.0114107,87637.0,87630.0,0.14951731]
["bitfinex","BTCUSD",1769396745470,0.01141161,87630.0,87627.0,0.00014055]
["bitfinex","BTCUSD",1769396745674,0.01141148,87631.0,87627.0,0.00014055]
["bitfinex","BTCUSD",1769396745845,0.06846974,87630.0,87625.0,0.0003247]
["bitfinex","BTCUSD",1769396746044,0.01141161,87630.0,87625.0,0.0003247]
["bitfinex","BTCUSD",1769396746258,0.01141174,87629.0,87625.0,0.0003247]
["bitfinex","BTCUSD",1769396746460,0.01141148,87631.0,87625.0,0.0003247]
["bitfinex","BTCUSD",1769396746897,0.01141174,87629.0,87625.0,0.0003247]
["bitfinex","BTCUSD",1769396747311,0.01141161,87630.0,87625.0,0.0003247]
["bitfinex","BTCUSD",1769396747553,0.01141161,87630.0,87615.0,1.29590653]
["bitfinex","BTCUSD",1769396747554,0.01141174,87629.0,87615.0,1.14638922]
["bitfinex","BTCUSD",1769396747753,0.65141453,87630.0,87616.0,1.14638922]
["bitfinex","BTCUSD",1769396747991,0.64000292,87630.0,87617.0,0.14951731]
["bitfinex","BTCUSD",1769396748417,0.64000292,87630.0,87618.0,0.14951731]
["bitfinex","BTCUSD",1769396748878,0.64000292,87630.0,87619.0,0.14951731]
["bitfinex","BTCUSD",1769396749434,0.65141453,87630.0,87619.0,0.14951731]
["bitfinex","BTCUSD",1769396749635,0.64000292,87630.0,87619.0,0.14951731]
["bitfinex","BTCUSD",1769396750016,0.65141453,87630.0,87619.0,0.14951731]
["bitfinex","BTCUSD",1769396750218,0.64000292,87630.0,87619.0,0.14951731]
["bitfinex","BTCUSD",1769396750607,0.65141453,87630.0,87619.0,0.14951731]
["bitfinex","BTCUSD",1769396750814,0.64000292,87630.0,87619.0,0.14951731]
["bitfinex","BTCUSD",1769396751014,0.01141109,87634.0,87619.0,0.14951731]
["bitfinex","BTCUSD",1769396751218,0.01141109,87634.0,87621.0,0.14951731]
["bitfinex","BTCUSD",1769396751422,0.01141135,87632.0,87621.0,0.14951731]
["bitfinex","BTCUSD",1769396751622,0.64000292,87631.0,87621.0,0.14951731]
["bitfinex","BTCUSD",1769396752103,0.6514144,87631.0,87621.0,0.14951731]
["bitfinex","BTCUSD",1769396752397,0.64000292,87631.0,87621.0,0.14951731]
["bitfinex","BTCUSD",1769396753650,0.01140966,87645.0,87626.0,0.14951731]
["bitfinex","BTCUSD",1769396753887,0.64000292,87640.0,87627.0,0.14951731]
["bitfinex","BTCUSD",1769396754108,0.64000292,87640.0,87628.0,0.14951731]
["bitfinex","BTCUSD",1769396754318,0.25132964,87650.0,87630.0,0.14951731]
["bitfinex","BTCUSD",1769396754515,0.25132964,87650.0,87632.0,0.14951731]
["bitfinex","BTCUSD",1769396754516,0.01140927,87648.0,87632.0,0.14951731]
["bitfinex","BTCUSD",1769396754664,0.75072179,87650.0,87632.0,0.14951731]
["bitfinex","BTCUSD",1769396754867,0.0114094,87647.0,87632.0,0.14951731]
["bitfinex","BTCUSD",1769396755081,0.01140927,87648.0,87632.0,0.14951731]
["bitfinex","BTCUSD",1769396755579,1.50868167,87650.0,87632.0,0.14951731]
["bitfinex","BTCUSD",1769396756261,0.01140914,87649.0,87632.0,0.14951731]
["bitfinex","BTCUSD",1769396756885,1.42078082,87650.0,87632.0,0.14951731]
["bitfinex","BTCUSD",1769396757095,0.01140914,87649.0,87632.0,0.14951731]
["bitfinex","BTCUSD",1769396757738,0.64000292,87642.0,87632.0,0.14951731]
["bitfinex","BTCUSD",1769396757922,0.01140927,87648.0,87632.0,0.14951731]
["bitfinex","BTCUSD",1769396757923,0.01140927,87648.0,87632.0,0.14851009]
["bitfinex","BTCUSD",1769396758085,0.78077803,87649.0,87632.0,0.14851009]
["bitfinex","BTCUSD",1769396758294,0.01140979,87644.0,87632.0,0.14851009]
["bitfinex","BTCUSD",1769396758506,0.01140992,87643.0,87632.0,0.14851009]
["bitfinex","BTCUSD",1769396758719,0.01141005,87642.0,87632.0,0.14851009]
["bitfinex","BTCUSD",1769396758969,0.01140979,87644.0,87632.0,0.14851009]
["bitfinex","BTCUSD",1769396759160,0.06845888,87644.0,87632.0,0.14851009]
["bitfinex","BTCUSD",1769396759374,0.3883,87712.0,87632.0,0.14851009]
["bitfinex","BTCUSD",1769396759375,0.01141018,87641.0,87632.0,0.14851009]
["bitfinex","BTCUSD",1769396759576,0.64000292,87636.0,87615.0,1.14638922]
["bitfinex","BTCUSD",1769396759771,0.01141096,87635.0,87617.0,0.14951731]
["bitfinex","BTCUSD",1769396760016,0.01141096,87635.0,87618.0,1.14638922]
["bitfinex","BTCUSD",1769396760214,0.01141096,87635.0,87618.0,1.29590653]
["bitfinex","BTCUSD",1769396760422,0.76950944,87636.0,87618.0,1.29590653]
["bitfinex","BTCUSD",1769396760552,0.76950944,87636.0,87618.0,1.14638922]
["bitfinex","BTCUSD",1769396760757,0.76950944,87636.0,87621.0,0.14951731]
["bitfinex","BTCUSD",1769396760758,0.00014055,87636.0,87621.0,0.14951731]
["bitfinex","BTCUSD",1769396760939,0.00014055,87636.0,87624.0,1.14638922]
["bitfinex","BTCUSD",1769396761150,0.00014055,87636.0,87625.0,1.16611159]
["bitfinex","BTCUSD",1769396761382,0.00014055,87636.0,87628.0,1.14638922]
["bitfinex","BTCUSD",1769396761607,0.01140888,87651.0,87634.0,0.14951731]
["bitfinex","BTCUSD",1769396761811,0.01140875,87652.0,87637.0,1.14638922]
["bitfinex","BTCUSD",1769396762012,0.01140862,87653.0,87639.0,0.14951731]
["bitfinex","BTCUSD",1769396762211,0.01140914,87649.0,87641.0,0.14951731]
["bitfinex","BTCUSD",1769396762438,0.01140901,87650.0,87641.0,0.14951731]
["bitfinex","BTCUSD",1769396762651,0.01140914,87649.0,87641.0,0.14951731]
["bitfinex","BTCUSD",1769396762872,0.0114094,87647.0,87625.0,1.14638922]
["bitfinex","BTCUSD",1769396763034,0.64000292,87640.0,87626.0,0.14451731]
["bitfinex","BTCUSD",1769396763457,0.01141109,87634.0,87626.0,0.14451731]
["bitfinex","BTCUSD",1769396763654,0.01141109,87634.0,87625.0,0.00014055]
["bitfinex","BTCUSD",1769396763855,0.01141096,87635.0,87625.0,0.00014055]
["bitfinex","BTCUSD",1769396764057,0.01141109,87634.0,87625.0,0.00014055]
["bitfinex","BTCUSD",1769396764707,0.01141135,87632.0,87625.0,0.00014055]
["bitfinex","BTCUSD",1769396764950,0.78091991,87628.0,87625.0,0.00014055]
["bitfinex","BTCUSD",1769396765158,0.011412,87627.0,87613.0,1.16042873]
["bitfinex","BTCUSD",1769396765369,0.01141213,87626.0,87613.0,1.16042873]
["bitfinex","BTCUSD",1769396765568,0.01141226,87625.0,87613.0,1.16042873]
["bitfinex","BTCUSD",1769396765766,0.01141213,87626.0,87613.0,1.16042873]
["bitfinex","BTCUSD",1769396766218,0.01153495,87627.0,87606.0,1.16042873]
["bitfinex","BTCUSD",1769396766219,0.01141317,87618.0,87606.0,1.16042873]
["bitfinex","BTCUSD",1769396766440,0.01141331,87617.0,87603.0,0.00033]
["bitfinex","BTCUSD",1769396766668,0.27854228,87618.0,87603.0,0.00033]
["bitfinex","BTCUSD",1769396767301,0.16128339,87621.0,87604.0,1.31220062]
["bitfinex","BTCUSD",1769396767522,0.01141304,87619.0,87604.0,1.31220062]
["bitfinex","BTCUSD",1769396767746,0.16128339,87621.0,87606.0,1.16042873]
["bitfinex","BTCUSD",1769396767952,0.01141252,87623.0,87606.0,1.31220062]
["bitfinex","BTCUSD",1769396768926,0.16128339,87626.0,87606.0,1.17184347]
["bitfinex","BTCUSD",1769396769133,0.16128339,87626.0,87607.0,1.18325795]
["bitfinex","BTCUSD",1769396769356,0.16128339,87626.0,87608.0,0.15177189]
["bitfinex","BTCUSD",1769396769555,0.00012295,87627.0,87610.0,1.16042873]
["bitfinex","BTCUSD",1769396769755,0.06846042,87642.0,87619.0,1.16042873]
["bitfinex","BTCUSD",1769396769954,0.0114107,87637.0,87623.0,1.16042873]
["bitfinex","BTCUSD",1769396770183,0.0114107,87637.0,87623.0,1.16055168]
["bitfinex","BTCUSD",1769396770184,0.01141122,87633.0,87623.0,1.16055168]
["bitfinex","BTCUSD",1769396770570,0.01141122,87633.0,87623.0,0.00012295]
["bitfinex","BTCUSD",1769396770773,0.01141148,87631.0,87623.0,0.00012295]
["bitfinex","BTCUSD",1769396771177,0.01141161,87630.0,87623.0,0.00012295]
["bitfinex","BTCUSD",1769396771356,0.26712911,87625.0,87607.0,0.15177189]
["bitfinex","BTCUSD",1769396771539,0.26712911,87625.0,87608.0,0.15177189]
["bitfinex","BTCUSD",1769396771540,0.26726966,87625.0,87608.0,0.15177189]
["bitfinex","BTCUSD",1769396771744,0.26726966,87625.0,87609.0,0.15177189]
["bitfinex","BTCUSD",1769396772103,0.27868192,87625.0,87610.0,0.15177189]
["bitfinex","BTCUSD",1769396772313,0.26726966,87625.0,87610.0,0.15177189]
["bitfinex","BTCUSD",1769396772654,0.27868192,87625.0,87610.0,0.15177189]
["bitfinex","BTCUSD",1769396772838,0.26726966,87625.0,87610.0,0.15177189]
["bitfinex","BTCUSD",1769396773387,0.26726966,87625.0,87610.0,1.31220062]
["bitfinex","BTCUSD",1769396773634,0.00014055,87625.0,87611.0,0.15177189]
["bitfinex","BTCUSD",1769396773787,0.00014055,87625.0,87611.0,1.16042873]
["bitfinex","BTCUSD",1769396773987,0.00014055,87625.0,87612.0,1.16042873]
["bitfinex","BTCUSD",1769396774203,0.00014055,87625.0,87613.0,0.15177189]
["bitfinex","BTCUSD",1769396774526,0.00014055,87625.0,87614.0,0.15177189]
["bitfinex","BTCUSD",1769396774733,0.01141109,87634.0,87614.0,0.15177189]
["bitfinex","BTCUSD",1769396774961,0.01141122,87633.0,87617.0,1.16042873]
["bitfinex","BTCUSD",1769396775161,0.01141122,87633.0,87620.0,0.15177189]
["bitfinex","BTCUSD",1769396775292,0.01141122,87633.0,87622.0,0.15177189]
["bitfinex","BTCUSD",1769396775501,0.01141122,87633.0,87622.0,0.1745972]
["bitfinex","BTCUSD",1769396775719,0.01141031,87640.0,87624.0,0.15177189]
["bitfinex","BTCUSD",1769396775882,0.0114107,87637.0,87625.0,0.15161698]
["bitfinex","BTCUSD",1769396776082,0.01141057,87638.0,87625.0,0.15146207]
["bitfinex","BTCUSD",1769396776288,0.01141031,87640.0,87625.0,0.15146207]
["bitfinex","BTCUSD",1769396777253,0.01140992,87643.0,87627.0,0.1472988]
["bitfinex","BTCUSD",1769396777414,0.01140992,87643.0,87629.0,0.1472988]
["bitfinex","BTCUSD",1769396777617,0.01141018,87641.0,87629.0,0.1472988]
["bitfinex","BTCUSD",1769396777848,0.01140979,87644.0,87629.0,0.1472988]
["bitfinex","BTCUSD",1769396778019,0.17323433,87648.0,87629.0,0.1472988]
["bitfinex","BTCUSD",1769396778223,0.01140992,87643.0,87629.0,0.1472988]
["bitfinex","BTCUSD",1769396778767,0.01140966,87645.0,87629.0,0.1472988]
["bitfinex","BTCUSD",1769396778965,0.01140888,87651.0,87632.0,1.12199303]
["bitfinex","BTCUSD",1769396779166,0.01140901,87650.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396779711,0.01140914,87649.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396780083,0.01140875,87652.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396780312,0.01140901,87650.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396780864,0.01140888,87651.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396781261,0.01140901,87650.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396781446,0.01140875,87652.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396781642,0.01140901,87650.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396781846,0.01140914,87649.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396782262,0.01140953,87646.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396782712,0.06845531,87650.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396782713,0.01140901,87650.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396782892,0.01140914,87649.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396783094,0.01140927,87648.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396783293,0.01140914,87649.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396783521,0.01140927,87648.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396783747,0.01140901,87650.0,87635.0,0.1472988]
["bitfinex","BTCUSD",1769396783899,0.01140862,87653.0,87637.0,0.1472988]
["bitfinex","BTCUSD",1769396784126,0.01140862,87653.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1769396784127,0.01140901,87650.0,87639.0,1.26929183]
["bitfinex","BTCUSD",1769396784388,0.01140888,87651.0,87639.0,1.26929183]
["bitfinex","BTCUSD",1769396785333,0.06845203,87653.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1769396785334,0.01140862,87653.0,87640.0,0.1472988]
["bitfinex","BTCUSD",1769396785570,0.01140862,87653.0,87640.0,1.26929183]
["bitfinex","BTCUSD",1769396786785,0.01140888,87651.0,87640.0,1.26929183]
["bitfinex","BTCUSD",1769396786960,0.01140901,87650.0,87640.0,1.26929183]
["bitfinex","BTCUSD",1769396787161,0.01140914,87649.0,87640.0,0.1472988]
["bitfinex","BTCUSD",1769396787373,0.01140901,87650.0,87640.0,0.1472988]
["bitfinex","BTCUSD",1769396787590,0.0114094,87647.0,87633.0,0.1472988]
["bitfinex","BTCUSD",1769396787839,0.01140979,87644.0,87633.0,0.1472988]
["bitfinex","BTCUSD",1769396788021,0.01140966,87645.0,87633.0,0.1472988]
["bitfinex","BTCUSD",1769396788250,0.01140979,87644.0,87633.0,0.1472988]
["bitfinex","BTCUSD",1769396788694,0.01140953,87646.0,87633.0,0.1472988]
["bitfinex","BTCUSD",1769396788901,0.01140927,87648.0,87633.0,0.1472988]
["bitfinex","BTCUSD",1769396789111,0.01140927,87648.0,87634.0,0.02282219]
["bitfinex","BTCUSD",1769396789325,0.01140966,87645.0,87634.0,0.02282219]
["bitfinex","BTCUSD",1769396789752,0.01140953,87646.0,87633.0,0.1472988]
["bitfinex","BTCUSD",1769396789980,0.01140953,87646.0,87633.0,1.26929183]
["bitfinex","BTCUSD",1769396790317,0.0114094,87647.0,87634.0,0.02282219]
["bitfinex","BTCUSD",1769396791598,0.01140953,87646.0,87634.0,0.02282219]
["bitfinex","BTCUSD",1769396791844,0.0114094,87647.0,87634.0,0.02282219]
["bitfinex","BTCUSD",1769396792091,0.01140953,87646.0,87634.0,0.02282219]
["bitfinex","BTCUSD",1769396792301,0.01140901,87650.0,87634.0,0.02282219]
["bitfinex","BTCUSD",1769396792302,0.01140667,87668.0,87649.0,0.1472988]
["bitfinex","BTCUSD",1769396792517,0.01140667,87668.0,87651.0,1.26929183]
["bitfinex","BTCUSD",1769396792728,0.01140732,87663.0,87651.0,1.26929183]
["bitfinex","BTCUSD",1769396792985,0.01140745,87662.0,87651.0,1.26929183]
["bitfinex","BTCUSD",1769396793157,0.01140758,87661.0,87641.0,0.15792063]
["bitfinex","BTCUSD",1769396793315,0.01140797,87658.0,87643.0,0.15792063]
["bitfinex","BTCUSD",1769396793520,0.01154857,87658.0,87643.0,0.15792063]
["bitfinex","BTCUSD",1769396793713,0.0114081,87657.0,87643.0,0.15792063]
["bitfinex","BTCUSD",1769396793944,0.35202586,87660.0,87643.0,0.15792063]
["bitfinex","BTCUSD",1769396794120,0.40906499,87660.0,87643.0,0.15806123]
["bitfinex","BTCUSD",1769396794842,0.35202586,87660.0,87643.0,0.15806123]
["bitfinex","BTCUSD",1769396795018,0.01140797,87658.0,87643.0,0.15806123]
["bitfinex","BTCUSD",1769396795219,0.30754684,87658.0,87643.0,0.0001406]
["bitfinex","BTCUSD",1769396795431,0.29613887,87657.0,87643.0,0.0001406]
["bitfinex","BTCUSD",1769396796238,0.30754697,87657.0,87643.0,0.0001406]
["bitfinex","BTCUSD",1769396796443,0.29613887,87657.0,87643.0,0.0001406]
["bitfinex","BTCUSD",1769396798159,0.15599466,87658.0,87643.0,0.0001406]
["bitfinex","BTCUSD",1769396798160,0.34253156,87654.0,87643.0,0.0001406]
["bitfinex","BTCUSD",1769396798726,0.35394005,87654.0,87643.0,0.0001406]
["bitfinex","BTCUSD",1769396798979,0.34253156,87654.0,87643.0,0.0001406]
["bitfinex","BTCUSD",1769396800025,0.34253156,87654.0,87638.0,0.15792063]
["bitfinex","BTCUSD",1769396800232,0.35408057,87654.0,87638.0,0.15792063]
["bitfinex","BTCUSD",1769396800385,0.34253156,87650.0,87637.0,0.0042711]
["bitfinex","BTCUSD",1769396800725,0.34253156,87648.0,87637.0,0.0042711]
["bitfinex","BTCUSD",1769396801075,0.00014052,87654.0,87648.0,0.0097327]
["bitfinex","BTCUSD",1769396801295,0.01154901,87654.0,87645.0,0.15792063]
["bitfinex","BTCUSD",1769396801502,0.01154901,87654.0,87639.0,0.15792063]
["bitfinex","BTCUSD",1769396801709,0.01140875,87652.0,87639.0,0.15792063]
["bitfinex","BTCUSD",1769396801920,0.01140862,87653.0,87639.0,0.15792063]
["bitfinex","BTCUSD",1769396802121,0.00014052,87654.0,87639.0,0.15792063]
["bitfinex","BTCUSD",1769396802543,0.35408057,87654.0,87639.0,0.15792063]
["bitfinex","BTCUSD",1769396803322,0.01140862,87653.0,87639.0,0.15792063]
["bitfinex","BTCUSD",1769396803521,0.01140914,87649.0,87639.0,0.15792063]
["bitfinex","BTCUSD",1769396803756,0.01140901,87650.0,87639.0,0.15792063]
["bitfinex","BTCUSD",1769396804473,0.01140888,87651.0,87639.0,0.15792063]
["bitfinex","BTCUSD",1769396805237,0.01140888,87651.0,87639.0,0.15776577]
["bitfinex","BTCUSD",1769396805436,0.01140901,87650.0,87639.0,0.15776577]
["bitfinex","BTCUSD",1769396805678,0.01140927,87648.0,87639.0,0.15776577]
["bitfinex","BTCUSD",1769396805967,0.01140953,87646.0,87637.0,0.0042711]
["bitfinex","BTCUSD",1769396806171,0.34253156,87645.0,87637.0,0.0042711]
["bitfinex","BTCUSD",1769396806351,0.35394122,87645.0,87637.0,0.0042711]
["bitfinex","BTCUSD",1769396806515,0.34253156,87645.0,87637.0,0.0042711]
["bitfinex","BTCUSD",1769396809157,0.15599557,87651.0,87637.0,0.0042711]
["bitfinex","BTCUSD",1769396809364,0.01140901,87650.0,87637.0,0.0042711]
["bitfinex","BTCUSD",1769396809566,0.49852713,87651.0,87637.0,0.0042711]
["bitfinex","BTCUSD",1769396809900,0.01140901,87650.0,87637.0,0.16219173]
["bitfinex","BTCUSD",1769396810282,0.01140914,87649.0,87637.0,0.16219173]
["bitfinex","BTCUSD",1769396811128,0.01140927,87648.0,87637.0,0.0042711]
["bitfinex","BTCUSD",1769396811970,0.0114094,87647.0,87637.0,0.0042711]
["bitfinex","BTCUSD",1769396812358,0.01140927,87648.0,87637.0,0.0042711]
["bitfinex","BTCUSD",1769396812561,0.01140927,87648.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396813816,0.0114094,87647.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396814456,0.01140927,87648.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396814653,0.0114094,87647.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396814875,0.01140927,87648.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396815077,0.0114094,87647.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396815488,0.01140927,87648.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396817607,0.34253156,87649.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396817767,0.3539407,87649.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396818530,0.34253156,87649.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396818879,0.63985512,87650.0,87638.0,0.15792063]
["bitfinex","BTCUSD",1769396819100,0.63985512,87650.0,87638.0,0.1577658]
["bitfinex","BTCUSD",1769396819303,0.01140914,87649.0,87638.0,0.1577658]
["bitfinex","BTCUSD",1769396820145,0.63985512,87650.0,87638.0,0.1577658]
["bitfinex","BTCUSD",1769396820477,0.01140914,87649.0,87638.0,0.1577658]
["bitfinex","BTCUSD",1769396820883,0.65126413,87650.0,87638.0,0.1577658]
["bitfinex","BTCUSD",1769396821305,0.63985512,87650.0,87638.0,0.1577658]
["bitfinex","BTCUSD",1769396821508,0.63985512,87650.0,87640.0,0.15792063]
["bitfinex","BTCUSD",1769396821728,0.01140914,87649.0,87640.0,0.15792063]
["bitfinex","BTCUSD",1769396822118,0.01140927,87648.0,87640.0,0.15792063]
["bitfinex","BTCUSD",1769396822322,0.01140914,87649.0,87640.0,0.15792063]
["bitfinex","BTCUSD",1769396822525,0.65126413,87650.0,87640.0,0.15792063]
["bitfinex","BTCUSD",1769396822895,0.01140927,87648.0,87640.0,0.15792063]
["bitfinex","BTCUSD",1769396823107,0.01140914,87649.0,87640.0,0.15792063]
["bitfinex","BTCUSD",1769396823423,0.01140914,87649.0,87640.0,0.15768869]
["bitfinex","BTCUSD",1769396823824,0.0114094,87647.0,87640.0,0.15768869]
["bitfinex","BTCUSD",1769396824231,0.01140927,87648.0,87640.0,0.15768869]
["bitfinex","BTCUSD",1769396824440,0.01140927,87648.0,87639.0,1.09793475]
["bitfinex","BTCUSD",1769396824441,0.01140953,87646.0,87639.0,1.09793475]
["bitfinex","BTCUSD",1769396825203,0.0114094,87647.0,87639.0,1.09793475]
["bitfinex","BTCUSD",1769396825561,0.01140953,87646.0,87639.0,1.09793475]
["bitfinex","BTCUSD",1769396825919,0.05705157,87640.0,87639.0,0.28471643]
["bitfinex","BTCUSD",1769396826050,0.01141031,87640.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396826249,0.01140966,87645.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396826250,0.01140992,87643.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396826644,0.01141005,87642.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396826952,0.01141018,87641.0,87637.0,0.00396142]
["bitfinex","BTCUSD",1769396827143,0.05704851,87645.0,87629.0,9.85e-05]
["bitfinex","BTCUSD",1769396827144,0.01141122,87633.0,87629.0,9.85e-05]
["bitfinex","BTCUSD",1769396827354,1.17323164,87632.0,87618.0,0.14644513]
["bitfinex","BTCUSD",1769396827502,0.65126699,87628.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396827705,0.011412,87627.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396827900,0.65126699,87628.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396828422,0.011412,87627.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396828627,0.63985512,87628.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396828842,0.011412,87627.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396829380,1.74473612,87628.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396829574,0.63997265,87628.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396831482,0.01141213,87626.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396831659,0.011412,87627.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396831864,0.65138452,87628.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396832260,0.63997265,87628.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396835237,0.65138452,87628.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396835598,0.63997265,87628.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396835836,0.65138452,87628.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396836050,0.01141213,87626.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396837139,0.01141239,87624.0,87616.0,0.0002242]
["bitfinex","BTCUSD",1769396837341,1.13418606,87618.0,87603.0,0.14898577]
["bitfinex","BTCUSD",1769396837553,0.63985512,87613.0,87603.0,0.14898577]
["bitfinex","BTCUSD",1769396837757,1.13418606,87618.0,87603.0,0.14898577]
["bitfinex","BTCUSD",1769396838089,0.64038105,87620.0,87604.0,0.14898577]
["bitfinex","BTCUSD",1769396838313,0.64038105,87620.0,87605.0,0.14898577]
["bitfinex","BTCUSD",1769396838538,0.65179396,87620.0,87605.0,0.14898577]
["bitfinex","BTCUSD",1769396838742,0.64038105,87620.0,87605.0,0.14898577]
["bitfinex","BTCUSD",1769396840856,0.64038105,87620.0,87606.0,0.02282948]
["bitfinex","BTCUSD",1769396841283,0.64038105,87620.0,87605.0,0.14898577]
["bitfinex","BTCUSD",1769396842069,0.64038105,87620.0,87606.0,0.02282948]
["bitfinex","BTCUSD",1769396842655,0.64038105,87620.0,87605.0,0.14898577]
["bitfinex","BTCUSD",1769396844113,0.65179396,87620.0,87605.0,0.14898577]
["bitfinex","BTCUSD",1769396844521,0.64038105,87620.0,87605.0,0.14898577]
["bitfinex","BTCUSD",1769396844890,0.64038105,87620.0,87606.0,0.02282948]
["bitfinex","BTCUSD",1769396845293,0.64038105,87620.0,87606.0,0.17181525]
["bitfinex","BTCUSD",1769396845502,1.13418606,87623.0,87607.0,0.14898577]
["bitfinex","BTCUSD",1769396845842,1.13418606,87623.0,87607.0,1.16207282]
["bitfinex","BTCUSD",1769396846052,1.13418606,87623.0,87608.0,0.08742577]
["bitfinex","BTCUSD",1769396846256,1.14559858,87623.0,87607.0,1.04006859]
["bitfinex","BTCUSD",1769396846449,0.01141265,87622.0,87607.0,1.04006859]
["bitfinex","BTCUSD",1769396846656,0.01141278,87621.0,87607.0,1.03856594]
["bitfinex","BTCUSD",1769396846789,0.64038105,87620.0,87607.0,1.03856594]
["bitfinex","BTCUSD",1769396847195,0.65179396,87620.0,87607.0,1.03856594]
["bitfinex","BTCUSD",1769396847564,0.64038105,87620.0,87607.0,1.03856594]
["bitfinex","BTCUSD",1769396847743,0.64038105,87620.0,87606.0,0.14898577]
["bitfinex","BTCUSD",1769396847899,0.64038105,87620.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396848322,0.65179396,87620.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396848924,0.65179396,87620.0,87602.0,1.31128279]
["bitfinex","BTCUSD",1769396849129,0.01141304,87619.0,87603.0,1.16207282]
["bitfinex","BTCUSD",1769396849364,0.65179396,87620.0,87603.0,1.31105859]
["bitfinex","BTCUSD",1769396850263,0.64038105,87620.0,87603.0,1.31105859]
["bitfinex","BTCUSD",1769396850466,0.65179396,87620.0,87603.0,1.31105859]
["bitfinex","BTCUSD",1769396851073,0.64038105,87620.0,87603.0,1.31105859]
["bitfinex","BTCUSD",1769396851301,0.01141304,87619.0,87603.0,1.31105859]
["bitfinex","BTCUSD",1769396853344,0.01141357,87615.0,87603.0,1.31105859]
["bitfinex","BTCUSD",1769396853513,0.14999881,87615.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396853710,1.28022635,87615.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396854122,0.64038105,87612.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396854312,1.28022635,87615.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396854542,0.64038105,87612.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396854687,1.28022635,87615.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396856166,2.10734031,87620.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396856378,2.0959274,87620.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396857109,2.10734031,87620.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396857524,0.01141317,87618.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396857925,2.10734031,87620.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396858126,0.01141304,87619.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396858395,0.01141331,87617.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396858610,0.01141317,87618.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396858827,0.01141304,87619.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396859245,2.10734031,87620.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396859654,0.01141304,87619.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396860004,0.01141317,87618.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396860209,1.29163952,87618.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396860621,1.28022635,87618.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396860836,1.28022635,87618.0,87602.0,0.02305472]
["bitfinex","BTCUSD",1769396861044,1.29163952,87618.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396861477,0.01141331,87617.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396861687,1.29163952,87618.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396862331,0.01141344,87616.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396862751,1.29163952,87618.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396862949,0.01141331,87617.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396863276,1.29163952,87618.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396863507,0.01141331,87617.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396863931,1.29163952,87618.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396864139,0.01141331,87617.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396864566,0.01141344,87616.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396864778,1.14164085,87617.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396864994,0.01141344,87616.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396865192,1.14164085,87617.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396865387,0.01141344,87616.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396865594,0.01141357,87615.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396865795,0.01141344,87616.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396866634,1.14164085,87617.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396866811,0.64038105,87612.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396867450,1.13022754,87611.0,87602.0,0.0002242]
["bitfinex","BTCUSD",1769396867673,1.13022754,87608.0,87589.0,0.00012429]
["bitfinex","BTCUSD",1769396867869,0.64038105,87600.0,87589.0,0.00012429]
["bitfinex","BTCUSD",1769396868585,1.28022635,87599.0,87589.0,0.00012429]
["bitfinex","BTCUSD",1769396869067,1.28022635,87599.0,87589.0,0.00059361]
["bitfinex","BTCUSD",1769396869271,0.64038105,87600.0,87589.0,0.00059361]
["bitfinex","BTCUSD",1769396869491,0.65864454,87599.0,87589.0,0.00059361]
["bitfinex","BTCUSD",1769396870323,0.64038105,87599.0,87589.0,0.00059361]
["bitfinex","BTCUSD",1769396870547,0.14999881,87604.0,87589.0,0.00046932]
["bitfinex","BTCUSD",1769396870758,0.17532,87600.0,87589.0,0.02330323]
["bitfinex","BTCUSD",1769396871598,0.17532,87600.0,87589.0,0.00046932]
["bitfinex","BTCUSD",1769396872016,0.00046932,87589.0,87581.0,8.249e-05]
["bitfinex","BTCUSD",1769396872183,0.00046807,87589.0,87581.0,8.249e-05]
["bitfinex","BTCUSD",1769396874736,0.01141734,87586.0,87581.0,8.249e-05]
["bitfinex","BTCUSD",1769396874894,1.13022754,87588.0,87581.0,8.249e-05]
["bitfinex","BTCUSD",1769396878479,0.00046807,87589.0,87581.0,8.249e-05]
["bitfinex","BTCUSD",1769396880720,1.78202411,87600.0,87581.0,1.20619362]
["bitfinex","BTCUSD",1769396880928,0.01141578,87598.0,87582.0,0.02283574]
["bitfinex","BTCUSD",1769396881109,0.01141578,87598.0,87581.0,0.15201125]
["bitfinex","BTCUSD",1769396881316,1.94596859,87600.0,87582.0,0.02283574]
["bitfinex","BTCUSD",1769396881524,1.95738411,87600.0,87582.0,0.02283574]
["bitfinex","BTCUSD",1769396881730,1.95738411,87600.0,87582.0,1.07715866]
["bitfinex","BTCUSD",1769396881945,1.95738411,87600.0,87582.0,1.05432292]
["bitfinex","BTCUSD",1769396882151,1.30558754,87609.0,87585.0,0.15178821]
["bitfinex","BTCUSD",1769396882358,1.13022754,87609.0,87591.0,1.05432292]
["bitfinex","BTCUSD",1769396882560,1.13022754,87609.0,87593.0,0.15178821]
["bitfinex","BTCUSD",1769396882774,1.13022754,87609.0,87593.0,0.09689821]
["bitfinex","BTCUSD",1769396882910,1.13022754,87609.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1769396882911,0.64038105,87610.0,87594.0,1.05432292]
["bitfinex","BTCUSD",1769396883124,0.01141435,87609.0,87596.0,1.05432292]
["bitfinex","BTCUSD",1769396883324,0.64038105,87610.0,87596.0,1.05432292]
["bitfinex","BTCUSD",1769396883541,0.65179527,87610.0,87596.0,1.05432292]
["bitfinex","BTCUSD",1769396884025,0.01141448,87608.0,87596.0,1.05432292]
["bitfinex","BTCUSD",1769396884261,0.01141435,87609.0,87596.0,1.05432292]
["bitfinex","BTCUSD",1769396884460,0.65179527,87610.0,87596.0,1.05432292]
["bitfinex","BTCUSD",1769396884605,0.64038105,87610.0,87596.0,1.05432292]
["bitfinex","BTCUSD",1769396885212,0.65179527,87610.0,87596.0,1.05432292]
["bitfinex","BTCUSD",1769396885682,0.01141435,87609.0,87596.0,1.05432292]
["bitfinex","BTCUSD",1769396886066,0.65179527,87610.0,87596.0,1.05432292]
["bitfinex","BTCUSD",1769396886301,0.01141435,87609.0,87595.0,0.14585779]
["bitfinex","BTCUSD",1769396886505,0.01141448,87608.0,87595.0,0.14585779]
["bitfinex","BTCUSD",1769396886726,0.01141435,87609.0,87595.0,0.14585779]
["bitfinex","BTCUSD",1769396887438,0.64038105,87610.0,87595.0,0.14585779]
["bitfinex","BTCUSD",1769396887880,0.65117574,87610.0,87595.0,0.14585779]
["bitfinex","BTCUSD",1769396888570,0.63976152,87610.0,87595.0,0.14585779]
["bitfinex","BTCUSD",1769396889290,0.00012651,87612.0,87597.0,0.14585779]
["bitfinex","BTCUSD",1769396889503,0.00012651,87612.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769396889504,0.00012651,87612.0,87601.0,1.1313364]
["bitfinex","BTCUSD",1769396889928,0.65179396,87620.0,87604.0,0.14585779]
["bitfinex","BTCUSD",1769396890158,0.16882227,87621.0,87605.0,1.1313364]
["bitfinex","BTCUSD",1769396890743,0.15740949,87621.0,87605.0,1.1313364]
["bitfinex","BTCUSD",1769396890969,0.01141291,87620.0,87605.0,1.1313364]
["bitfinex","BTCUSD",1769396891163,0.15740949,87621.0,87605.0,1.1313364]
["bitfinex","BTCUSD",1769396891941,0.16882227,87621.0,87605.0,1.1313364]
["bitfinex","BTCUSD",1769396892147,0.64038105,87620.0,87605.0,1.1313364]
["bitfinex","BTCUSD",1769396892924,0.16882227,87621.0,87605.0,1.1313364]
["bitfinex","BTCUSD",1769396893129,0.15740949,87621.0,87605.0,1.27719419]
["bitfinex","BTCUSD",1769396895047,0.15740949,87621.0,87605.0,1.28860906]
["bitfinex","BTCUSD",1769396895265,0.01141187,87628.0,87607.0,1.1313364]
["bitfinex","BTCUSD",1769396895460,0.01141187,87628.0,87609.0,1.27719419]
["bitfinex","BTCUSD",1769396895671,1.31562216,87629.0,87609.0,1.45255419]
["bitfinex","BTCUSD",1769396895876,1.31562216,87629.0,87609.0,0.32121779]
["bitfinex","BTCUSD",1769396896081,0.01141187,87628.0,87610.0,1.1313364]
["bitfinex","BTCUSD",1769396896261,1.31562216,87629.0,87610.0,1.1313364]
["bitfinex","BTCUSD",1769396896669,1.31562216,87629.0,87610.0,1.13147695]
["bitfinex","BTCUSD",1769396897276,1.30421042,87629.0,87610.0,1.13147695]
["bitfinex","BTCUSD",1769396897512,1.30421042,87629.0,87612.0,1.15817219]
["bitfinex","BTCUSD",1769396897931,0.01141135,87632.0,87615.0,0.1404694]
["bitfinex","BTCUSD",1769396898160,0.01141135,87632.0,87616.0,1.15817219]
["bitfinex","BTCUSD",1769396898521,0.01141148,87631.0,87616.0,1.15817219]
["bitfinex","BTCUSD",1769396898717,0.01141135,87632.0,87616.0,1.15817219]
["bitfinex","BTCUSD",1769396898926,0.01141122,87633.0,87616.0,1.15817219]
["bitfinex","BTCUSD",1769396899329,0.15400894,87643.0,87627.0,0.011412]
["bitfinex","BTCUSD",1769396899541,1.10584396,87647.0,87628.0,1.4849161]
["bitfinex","BTCUSD",1769396899742,1.10584396,87647.0,87629.0,1.16958393]
["bitfinex","BTCUSD",1769396900037,1.10584396,87647.0,87629.0,1.15817219]
["bitfinex","BTCUSD",1769396900205,1.10584396,87647.0,87629.0,1.16958393]
["bitfinex","BTCUSD",1769396900433,0.01140758,87661.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769396900624,0.03424413,87672.0,87644.0,0.13290168]
["bitfinex","BTCUSD",1769396900625,0.000115,87664.0,87644.0,0.13290168]
["bitfinex","BTCUSD",1769396900825,0.000115,87664.0,87647.0,1.15817219]
["bitfinex","BTCUSD",1769396901050,0.000115,87664.0,87647.0,1.29107387]
["bitfinex","BTCUSD",1769396901262,0.000115,87664.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1769396901432,0.000115,87664.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396901838,0.01166274,87664.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396902376,0.01140745,87662.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396902673,0.01140758,87661.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396902859,0.01140732,87663.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396903067,0.01140745,87662.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396903271,0.01140732,87663.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396903701,0.01140745,87662.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396903830,0.01140732,87663.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396904022,0.01140745,87662.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396904441,0.16541626,87663.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396904926,0.01140745,87662.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396905362,0.16541626,87663.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396905564,0.15400894,87663.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396909934,0.16541626,87663.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396910872,1.10584396,87664.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396911211,1.11725115,87664.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396911416,1.10584396,87664.0,87648.0,1.15817219]
["bitfinex","BTCUSD",1769396913255,1.10584396,87664.0,87648.0,1.30901729]
["bitfinex","BTCUSD",1769396913527,0.07898413,87664.0,87600.0,0.6400658]
["bitfinex","BTCUSD",1769396913768,0.01141109,87634.0,87623.0,0.1058355]
["bitfinex","BTCUSD",1769396913967,0.6400658,87633.0,87624.0,0.0008203]
["bitfinex","BTCUSD",1769396914134,0.01141174,87629.0,87624.0,0.0008203]
["bitfinex","BTCUSD",1769396914458,0.01141057,87638.0,87624.0,0.0008203]
["bitfinex","BTCUSD",1769396914961,0.01141083,87636.0,87624.0,1.24068707]
["bitfinex","BTCUSD",1769396915401,0.01141083,87636.0,87625.0,0.00915404]
["bitfinex","BTCUSD",1769396915585,0.01141109,87634.0,87624.0,1.24068707]
["bitfinex","BTCUSD",1769396915799,0.01141122,87633.0,87624.0,1.24068707]
["bitfinex","BTCUSD",1769396916114,0.01141135,87632.0,87625.0,0.00917684]
["bitfinex","BTCUSD",1769396916246,0.01141122,87633.0,87624.0,0.15180595]
["bitfinex","BTCUSD",1769396916687,0.01141161,87630.0,87625.0,0.17528]
["bitfinex","BTCUSD",1769396916901,0.01141148,87631.0,87625.0,0.14101661]
["bitfinex","BTCUSD",1769396917120,0.01141135,87632.0,87625.0,0.10675322]
["bitfinex","BTCUSD",1769396917277,0.01141148,87631.0,87625.0,0.10675322]
["bitfinex","BTCUSD",1769396918238,0.01141161,87630.0,87625.0,0.10675322]
["bitfinex","BTCUSD",1769396918617,0.01141161,87630.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396918618,0.01141187,87628.0,87626.0,0.17528]
["bitfinex","BTCUSD",1769396918848,0.01141187,87628.0,87626.0,0.14101661]
["bitfinex","BTCUSD",1769396919029,0.01141187,87628.0,87626.0,0.10675322]
["bitfinex","BTCUSD",1769396919326,0.01141161,87630.0,87626.0,0.07248983]
["bitfinex","BTCUSD",1769396919854,0.01141174,87629.0,87626.0,0.07248983]
["bitfinex","BTCUSD",1769396920217,0.01141161,87630.0,87626.0,0.07248983]
["bitfinex","BTCUSD",1769396920430,0.01141109,87634.0,87626.0,0.07248983]
["bitfinex","BTCUSD",1769396920632,0.01141122,87633.0,87626.0,0.07248983]
["bitfinex","BTCUSD",1769396920830,0.01141135,87632.0,87626.0,0.07248983]
["bitfinex","BTCUSD",1769396921030,0.01141135,87632.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396922243,0.01141122,87633.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396922590,0.01141135,87632.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396923581,0.01141122,87633.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396923829,0.01141135,87632.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396924008,0.01141122,87633.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396924372,0.01141135,87632.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396925271,0.01141122,87633.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396925480,0.01141135,87632.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396925882,0.0684666,87634.0,87633.0,0.21576595]
["bitfinex","BTCUSD",1769396926081,0.01141135,87632.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396926899,0.01141148,87631.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396927096,0.01141161,87630.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396927521,0.01141148,87631.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396927937,0.01141161,87630.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396928398,0.01141148,87631.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396929041,0.01141135,87632.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396929569,0.01141161,87630.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396929928,0.01141148,87631.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396931431,0.01141161,87630.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396932044,0.01141148,87631.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396932730,0.01141135,87632.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396932949,0.01141161,87630.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396933170,0.01141148,87631.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396934234,0.01141161,87630.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396934931,0.01141148,87631.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396935149,0.05705609,87634.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396935388,0.01141135,87632.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396936051,0.01141135,87632.0,87624.0,0.02296534]
["bitfinex","BTCUSD",1769396936223,0.01141122,87633.0,87624.0,0.02296534]
["bitfinex","BTCUSD",1769396936781,0.01141148,87631.0,87625.0,0.02282453]
["bitfinex","BTCUSD",1769396936979,0.01141148,87631.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396937794,0.01141135,87632.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396939051,0.01141148,87631.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396939579,0.01141122,87633.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396940083,0.01141109,87634.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396940359,1.15068623,87637.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396940499,1.13927553,87637.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396940705,0.01141083,87636.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396940905,1.15068623,87637.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396941105,0.01141096,87635.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396941671,0.01141083,87636.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396941859,0.01141096,87635.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396943061,0.01141083,87636.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396943270,1.15068623,87637.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396943481,0.01141083,87636.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396943684,1.15068623,87637.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396943894,1.09568623,87637.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396944112,0.01141096,87635.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396944327,1.09568623,87637.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396944469,0.01141083,87636.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396944673,0.01141096,87635.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396944912,0.0114107,87637.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396945115,0.01141096,87635.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396945453,0.01141109,87634.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396945698,0.01141083,87636.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396946611,0.01141109,87634.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396947074,0.01141122,87633.0,87624.0,0.00014055]
["bitfinex","BTCUSD",1769396947273,0.01141109,87634.0,87619.0,1.23972622]
["bitfinex","BTCUSD",1769396947274,1.10727607,87628.0,87619.0,0.1508451]
["bitfinex","BTCUSD",1769396947464,0.011412,87627.0,87612.0,0.16398793]
["bitfinex","BTCUSD",1769396947674,0.01141213,87626.0,87612.0,0.16398793]
["bitfinex","BTCUSD",1769396947809,0.01141357,87615.0,87611.0,0.0002555]
["bitfinex","BTCUSD",1769396948005,0.01141344,87616.0,87611.0,0.0002555]
["bitfinex","BTCUSD",1769396948223,1.10727777,87615.0,87611.0,0.0002555]
["bitfinex","BTCUSD",1769396948414,0.0114137,87614.0,87611.0,0.0002555]
["bitfinex","BTCUSD",1769396948615,1.10727777,87615.0,87602.0,0.17528]
["bitfinex","BTCUSD",1769396948930,0.0114137,87614.0,87602.0,0.17528]
["bitfinex","BTCUSD",1769396949131,1.0958642,87615.0,87602.0,0.17528]
["bitfinex","BTCUSD",1769396949651,0.01141304,87619.0,87602.0,0.33926793]
["bitfinex","BTCUSD",1769396949968,1.10727711,87620.0,87602.0,0.33926793]
["bitfinex","BTCUSD",1769396950371,1.10727711,87620.0,87603.0,0.16398793]
["bitfinex","BTCUSD",1769396950769,0.01141304,87619.0,87603.0,0.16398793]
["bitfinex","BTCUSD",1769396950976,0.01141317,87618.0,87603.0,0.16398793]
["bitfinex","BTCUSD",1769396951174,0.01141331,87617.0,87603.0,0.16398793]
["bitfinex","BTCUSD",1769396951391,0.01141344,87616.0,87603.0,0.16398793]
["bitfinex","BTCUSD",1769396951597,0.01141357,87615.0,87597.0,1.1077781]
["bitfinex","BTCUSD",1769396951800,1.10727816,87612.0,87596.0,0.17532]
["bitfinex","BTCUSD",1769396952003,1.0958642,87610.0,87596.0,0.17532]
["bitfinex","BTCUSD",1769396952426,1.0958642,87610.0,87590.0,0.6404208]
["bitfinex","BTCUSD",1769396952427,1.25288469,87608.0,87590.0,0.000355]
["bitfinex","BTCUSD",1769396952780,1.0958642,87606.0,87590.0,0.175675]
["bitfinex","BTCUSD",1769396953425,1.25288469,87606.0,87590.0,0.175675]
["bitfinex","BTCUSD",1769396953642,1.25288469,87606.0,87591.0,0.02283339]
["bitfinex","BTCUSD",1769396954066,1.0958642,87606.0,87591.0,0.18682132]
["bitfinex","BTCUSD",1769396954517,1.0958642,87606.0,87591.0,0.19823801]
["bitfinex","BTCUSD",1769396954733,1.0958642,87606.0,87591.0,0.18682132]
["bitfinex","BTCUSD",1769396954946,1.0958642,87606.0,87591.0,0.19823801]
["bitfinex","BTCUSD",1769396955153,0.15702049,87611.0,87591.0,0.19823801]
["bitfinex","BTCUSD",1769396955368,1.25288469,87611.0,87592.0,0.16398793]
["bitfinex","BTCUSD",1769396955567,1.25288469,87611.0,87593.0,0.02283287]
["bitfinex","BTCUSD",1769396958567,1.25288469,87611.0,87593.0,0.17917325]
["bitfinex","BTCUSD",1769396960197,1.25288469,87611.0,87593.0,0.19058968]
["bitfinex","BTCUSD",1769396960552,1.25288469,87611.0,87593.0,0.17917325]
["bitfinex","BTCUSD",1769396960960,0.69741376,87620.0,87591.0,1.11919479]
["bitfinex","BTCUSD",1769396960961,1.12679519,87622.0,87603.0,1.1231205]
["bitfinex","BTCUSD",1769396961176,0.17532,87623.0,87610.0,0.79668948]
["bitfinex","BTCUSD",1769396961607,0.17532,87623.0,87610.0,0.15634038]
["bitfinex","BTCUSD",1769396962452,0.17532,87623.0,87610.0,0.79668948]
["bitfinex","BTCUSD",1769396963827,4.681e-05,87628.0,87611.0,1.12311946]
["bitfinex","BTCUSD",1769396964067,4.681e-05,87628.0,87610.0,0.6403491]
["bitfinex","BTCUSD",1769396964068,4.681e-05,87628.0,87613.0,0.15634038]
["bitfinex","BTCUSD",1769396964811,1.126842,87628.0,87613.0,0.15634038]
["bitfinex","BTCUSD",1769396967457,4.681e-05,87628.0,87618.0,0.6403491]
["bitfinex","BTCUSD",1769396968291,4.681e-05,87628.0,87615.0,0.15634038]
["bitfinex","BTCUSD",1769396969681,0.01145868,87628.0,87615.0,0.15634038]
["bitfinex","BTCUSD",1769396969861,1.12679519,87627.0,87608.0,0.15634038]
["bitfinex","BTCUSD",1769396970222,1.13820719,87627.0,87608.0,0.15634038]
["bitfinex","BTCUSD",1769396970591,1.13820719,87627.0,87609.0,0.17532]
["bitfinex","BTCUSD",1769396970592,0.15832575,87625.0,87609.0,0.17532]
["bitfinex","BTCUSD",1769396970718,1.12679519,87622.0,87609.0,0.17532]
["bitfinex","BTCUSD",1769396970933,1.28512094,87622.0,87604.0,1.28702537]
["bitfinex","BTCUSD",1769396971127,1.28512094,87622.0,87604.0,0.17532]
["bitfinex","BTCUSD",1769396971330,0.6403491,87620.0,87604.0,0.17532]
["bitfinex","BTCUSD",1769396971536,1.06075909,87619.0,87604.0,0.17532]
["bitfinex","BTCUSD",1769396972141,1.08116446,87617.0,87604.0,0.17532]
["bitfinex","BTCUSD",1769396972477,0.01141357,87615.0,87604.0,0.17532]
["bitfinex","BTCUSD",1769396972702,1.08116446,87614.0,87604.0,0.17532]
["bitfinex","BTCUSD",1769396972904,0.15832575,87613.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769396973140,0.15832575,87609.0,87593.0,0.17532]
["bitfinex","BTCUSD",1769396973408,1.08116446,87608.0,87593.0,0.17532]
["bitfinex","BTCUSD",1769396973625,1.08116446,87608.0,87593.0,0.18673643]
["bitfinex","BTCUSD",1769396974013,1.08116446,87608.0,87593.0,0.17532]
["bitfinex","BTCUSD",1769396975394,0.6403491,87620.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1769396975600,1.0925775,87619.0,87600.0,0.8068946]
["bitfinex","BTCUSD",1769396975805,1.0925775,87619.0,87601.0,0.1665455]
["bitfinex","BTCUSD",1769396975806,1.08116446,87619.0,87601.0,0.1665455]
["bitfinex","BTCUSD",1769396977282,1.08116446,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1769396977498,1.08116446,87619.0,87606.0,0.02263724]
["bitfinex","BTCUSD",1769396977718,1.08116446,87619.0,87607.0,0.02282922]
["bitfinex","BTCUSD",1769396977917,1.08116446,87619.0,87608.0,0.02282896]
["bitfinex","BTCUSD",1769396978230,1.08116446,87619.0,87605.0,0.02282974]
["bitfinex","BTCUSD",1769396978448,1.08116446,87619.0,87604.0,0.02283]
["bitfinex","BTCUSD",1769396980523,0.17532,87624.0,87606.0,0.17796024]
["bitfinex","BTCUSD",1769396980820,0.3344698,87624.0,87606.0,0.1665455]
["bitfinex","BTCUSD",1769396981056,1.08116446,87623.0,87606.0,0.1665455]
["bitfinex","BTCUSD",1769396981257,1.24031426,87623.0,87606.0,0.1665455]
["bitfinex","BTCUSD",1769396981889,1.24031426,87623.0,87607.0,0.02282922]
["bitfinex","BTCUSD",1769396982435,0.1591498,87623.0,87607.0,0.02282922]
["bitfinex","BTCUSD",1769396982641,1.08116446,87622.0,87607.0,0.02282922]
["bitfinex","BTCUSD",1769396983071,1.08116446,87622.0,87607.0,0.18937472]
["bitfinex","BTCUSD",1769396986792,1.08116446,87622.0,87607.0,0.1665455]
["bitfinex","BTCUSD",1769396986999,1.24031426,87622.0,87604.0,1.15877098]
["bitfinex","BTCUSD",1769396987198,1.08116446,87620.0,87602.0,0.1665455]
["bitfinex","BTCUSD",1769396987862,1.08116446,87619.0,87602.0,0.1665455]
["bitfinex","BTCUSD",1769396989672,0.65176201,87620.0,87602.0,0.1665455]
["bitfinex","BTCUSD",1769396989872,0.01141317,87618.0,87602.0,0.1665455]
["bitfinex","BTCUSD",1769396990076,1.08116446,87617.0,87602.0,0.1665455]
["bitfinex","BTCUSD",1769396990282,1.08116446,87615.0,87596.0,0.1665455]
["bitfinex","BTCUSD",1769396990486,1.24031426,87615.0,87596.0,0.1665455]
["bitfinex","BTCUSD",1769396993558,1.24031426,87615.0,87597.0,0.1665455]
["bitfinex","BTCUSD",1769396997243,0.6403491,87607.0,87590.0,0.000355]
["bitfinex","BTCUSD",1769396997481,1.08116446,87606.0,87590.0,0.000355]
["bitfinex","BTCUSD",1769396997685,0.1591498,87618.0,87597.0,0.1665455]
["bitfinex","BTCUSD",1769396997892,1.08116446,87616.0,87598.0,0.02283157]
["bitfinex","BTCUSD",1769396998811,0.01141357,87615.0,87598.0,0.02283157]
["bitfinex","BTCUSD",1769396999031,1.08116446,87615.0,87598.0,0.02283157]
["bitfinex","BTCUSD",1769396999462,0.0114137,87614.0,87598.0,0.02283157]
["bitfinex","BTCUSD",1769396999694,1.08116446,87612.0,87597.0,0.1665455]
["bitfinex","BTCUSD",1769396999868,0.69742042,87610.0,87590.0,0.6407041]
["bitfinex","BTCUSD",1769397000102,0.69742042,87610.0,87590.0,0.000355]
["bitfinex","BTCUSD",1769397000103,0.1591498,87605.0,87590.0,0.000355]
["bitfinex","BTCUSD",1769397000293,1.72151356,87600.0,87590.0,0.000355]
["bitfinex","BTCUSD",1769397000470,1.08116446,87600.0,87590.0,0.000355]
["bitfinex","BTCUSD",1769397001460,1.08116446,87600.0,87590.0,0.00049555]
["bitfinex","BTCUSD",1769397001940,1.72151356,87600.0,87590.0,0.00049555]
["bitfinex","BTCUSD",1769397002240,1.08116446,87600.0,87590.0,0.00049555]
["bitfinex","BTCUSD",1769397002642,0.1591498,87605.0,87590.0,0.00049555]
["bitfinex","BTCUSD",1769397002854,1.24031426,87605.0,87590.0,0.00049555]
["bitfinex","BTCUSD",1769397003804,1.24031426,87605.0,87587.0,1.15555547]
["bitfinex","BTCUSD",1769397004033,1.24045465,87605.0,87588.0,0.16177762]
["bitfinex","BTCUSD",1769397005416,0.6403491,87600.0,87588.0,0.16177762]
["bitfinex","BTCUSD",1769397009002,0.6403491,87600.0,87589.0,0.18461153]
["bitfinex","BTCUSD",1769397009998,0.6403491,87600.0,87589.0,0.16177762]
["bitfinex","BTCUSD",1769397019638,0.6405793,87600.0,87589.0,0.16177762]
["bitfinex","BTCUSD",1769397024482,1.08130485,87605.0,87589.0,0.16177762]
["bitfinex","BTCUSD",1769397024684,0.6405793,87600.0,87589.0,0.16177762]
["bitfinex","BTCUSD",1769397025473,0.6405793,87600.0,87580.0,0.69766985]
["bitfinex","BTCUSD",1769397025474,1.0898715,87589.0,87566.0,0.01162905]
["bitfinex","BTCUSD",1769397025673,1.0898715,87589.0,87569.0,1.10253226]
["bitfinex","BTCUSD",1769397025674,1.08001206,87588.0,87569.0,1.10253226]
["bitfinex","BTCUSD",1769397026046,1.08001206,87586.0,87569.0,1.10253226]
["bitfinex","BTCUSD",1769397026258,1.08001206,87586.0,87568.0,0.32794017]
["bitfinex","BTCUSD",1769397026259,1.07987911,87583.0,87568.0,0.32794017]
["bitfinex","BTCUSD",1769397027004,1.07987911,87583.0,87569.0,0.15258017]
["bitfinex","BTCUSD",1769397029852,0.80871846,87590.0,87569.0,0.15258017]
["bitfinex","BTCUSD",1769397030030,1.2480184,87589.0,87570.0,0.6405793]
["bitfinex","BTCUSD",1769397030235,1.23660145,87589.0,87569.0,0.15258017]
["bitfinex","BTCUSD",1769397030412,1.2480184,87589.0,87570.0,0.6405793]
["bitfinex","BTCUSD",1769397030812,1.23660145,87589.0,87570.0,0.6405793]
["bitfinex","BTCUSD",1769397031084,1.23660145,87589.0,87570.0,0.79315947]
["bitfinex","BTCUSD",1769397031365,1.23660145,87589.0,87570.0,1.90711116]
["bitfinex","BTCUSD",1769397031682,1.23660145,87589.0,87570.0,1.74311156]
["bitfinex","BTCUSD",1769397031966,1.23660145,87589.0,87570.0,1.89569173]
["bitfinex","BTCUSD",1769397032141,1.23660145,87589.0,87570.0,1.74311156]
["bitfinex","BTCUSD",1769397032358,1.23660145,87589.0,87571.0,0.15258017]
["bitfinex","BTCUSD",1769397035769,1.2480184,87589.0,87571.0,0.15258017]
["bitfinex","BTCUSD",1769397035921,0.01141734,87586.0,87571.0,0.15258017]
["bitfinex","BTCUSD",1769397036121,0.00985944,87571.0,87566.0,0.0002091]
["bitfinex","BTCUSD",1769397036496,0.15002085,87578.0,87566.0,0.0002091]
["bitfinex","BTCUSD",1769397036650,1.01681205,87578.0,87566.0,0.0002091]
["bitfinex","BTCUSD",1769397037362,1.01685882,87578.0,87566.0,0.0002091]
["bitfinex","BTCUSD",1769397039677,0.8667912,87570.0,87566.0,0.0002091]
["bitfinex","BTCUSD",1769397039897,0.8667912,87570.0,87566.0,5.419e-05]
["bitfinex","BTCUSD",1769397040101,1.01681205,87575.0,87566.0,5.419e-05]
["bitfinex","BTCUSD",1769397042181,0.8667912,87575.0,87566.0,5.419e-05]
["bitfinex","BTCUSD",1769397042623,0.22831424,87599.0,87566.0,5.419e-05]
["bitfinex","BTCUSD",1769397042826,0.1754,87582.0,87575.0,0.01]
["bitfinex","BTCUSD",1769397043151,0.8667912,87585.0,87568.0,0.06851801]
["bitfinex","BTCUSD",1769397043353,0.6405793,87590.0,87567.0,0.15139129]
["bitfinex","BTCUSD",1769397043354,0.8667912,87583.0,87567.0,0.15139129]
["bitfinex","BTCUSD",1769397043674,0.8667912,87583.0,87570.0,0.6405793]
["bitfinex","BTCUSD",1769397044345,0.8667912,87583.0,87567.0,0.15108151]
["bitfinex","BTCUSD",1769397044583,0.8667912,87581.0,87570.0,0.6405793]
["bitfinex","BTCUSD",1769397044996,0.8667912,87581.0,87566.0,0.00052226]
["bitfinex","BTCUSD",1769397045787,0.1754,87584.0,87571.0,0.15139129]
["bitfinex","BTCUSD",1769397048047,0.09868262,87596.0,87574.0,1.7158488]
["bitfinex","BTCUSD",1769397048241,1.0421912,87589.0,87580.0,0.6405793]
["bitfinex","BTCUSD",1769397048376,1.0421912,87589.0,87575.0,0.15139129]
["bitfinex","BTCUSD",1769397050387,1.0421912,87589.0,87575.0,0.15123643]
["bitfinex","BTCUSD",1769397050888,0.8667912,87589.0,87575.0,0.15123643]
["bitfinex","BTCUSD",1769397053149,0.87820815,87589.0,87575.0,0.15123643]
["bitfinex","BTCUSD",1769397053708,0.8667912,87589.0,87575.0,0.15123643]
["bitfinex","BTCUSD",1769397054128,0.87820815,87589.0,87575.0,0.15123643]
["bitfinex","BTCUSD",1769397054351,0.8667912,87589.0,87575.0,0.15123643]
["bitfinex","BTCUSD",1769397055856,0.01141604,87596.0,87579.0,0.6405793]
["bitfinex","BTCUSD",1769397056056,0.11351906,87595.0,87582.0,0.15139129]
["bitfinex","BTCUSD",1769397056295,0.1754,87596.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397058084,0.00015491,87598.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397066781,0.01157069,87598.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397067231,0.86694611,87598.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397067411,0.87836189,87598.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397068023,0.86694611,87598.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397069473,0.00015491,87598.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397071482,0.01141565,87599.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397071685,1.37933835,87600.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397071913,0.01141565,87599.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397072246,1.39075387,87600.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397072471,1.37933835,87600.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397074355,1.39075387,87600.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397075222,0.01141578,87598.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397075761,0.52396267,87600.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397076089,0.01141565,87599.0,87586.0,0.17422598]
["bitfinex","BTCUSD",1769397076316,1.39075387,87600.0,87586.0,0.17422598]
["bitfinex","BTCUSD",1769397076640,0.01141565,87599.0,87586.0,0.17422598]
["bitfinex","BTCUSD",1769397077050,0.01141565,87599.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397077545,1.39075387,87600.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397077907,0.01141565,87599.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397078709,1.39075387,87600.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397079115,0.01141565,87599.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397079931,0.01141578,87598.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397080329,0.05708023,87596.0,87586.0,0.15139129]
["bitfinex","BTCUSD",1769397080555,0.01141617,87595.0,87580.0,0.64056636]
["bitfinex","BTCUSD",1769397080932,0.01141617,87595.0,87580.0,0.78702987]
["bitfinex","BTCUSD",1769397081134,0.0114163,87594.0,87580.0,0.78702987]
["bitfinex","BTCUSD",1769397081334,0.01141591,87597.0,87580.0,0.78702987]
["bitfinex","BTCUSD",1769397081650,0.01141604,87596.0,87580.0,0.78702987]
["bitfinex","BTCUSD",1769397081831,0.01141617,87595.0,87580.0,0.78702987]
["bitfinex","BTCUSD",1769397082042,0.0114163,87594.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397082647,0.01141617,87595.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397083674,0.0114163,87594.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397083856,0.01141617,87595.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397084226,0.0114163,87594.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397084542,0.01141617,87595.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397084953,0.06849811,87594.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397085155,0.0114163,87594.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397085805,0.01141643,87593.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397086446,0.01141656,87592.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397086659,0.01141643,87593.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397087939,0.0114163,87594.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397089128,0.01141604,87596.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397089347,0.12499576,87595.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397089553,0.01141617,87595.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397091189,0.01141643,87593.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397091395,0.0114163,87594.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397092515,0.01141643,87593.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397092722,0.0114163,87594.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397093486,0.01141617,87595.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397094254,0.8667912,87598.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397094487,0.01141617,87595.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397094667,0.01141604,87596.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397094907,0.17065284,87595.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397095122,0.01141643,87593.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397095271,0.01141708,87588.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397095477,0.05708439,87590.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397095478,0.01141695,87589.0,87581.0,0.14646351]
["bitfinex","BTCUSD",1769397095646,0.01141708,87588.0,87579.0,0.64056636]
["bitfinex","BTCUSD",1769397095863,0.01141708,87588.0,87566.0,0.00046807]
["bitfinex","BTCUSD",1769397095864,0.01141839,87578.0,87566.0,0.00046807]
["bitfinex","BTCUSD",1769397096068,0.87809251,87574.0,87566.0,0.00046807]
["bitfinex","BTCUSD",1769397096267,0.87793275,87573.0,87566.0,0.00046807]
["bitfinex","BTCUSD",1769397096646,0.01141917,87572.0,87566.0,0.00046807]
["bitfinex","BTCUSD",1769397096804,0.87793275,87573.0,87566.0,0.00046807]
["bitfinex","BTCUSD",1769397097012,0.86651371,87573.0,87566.0,0.00046807]
["bitfinex","BTCUSD",1769397098300,0.01141865,87576.0,87561.0,0.02267567]
["bitfinex","BTCUSD",1769397098501,0.01141878,87575.0,87561.0,0.02272244]
["bitfinex","BTCUSD",1769397098732,0.01141865,87576.0,87561.0,0.02272244]
["bitfinex","BTCUSD",1769397099052,0.01141878,87575.0,87561.0,0.02272244]
["bitfinex","BTCUSD",1769397099415,0.01141865,87576.0,87561.0,0.02272244]
["bitfinex","BTCUSD",1769397099617,0.01141878,87575.0,87561.0,0.02272244]
["bitfinex","BTCUSD",1769397100017,0.01141865,87576.0,87561.0,0.02272244]
["bitfinex","BTCUSD",1769397100246,0.01141878,87575.0,87561.0,0.02272244]
["bitfinex","BTCUSD",1769397100803,0.01141865,87576.0,87561.0,0.02272244]
["bitfinex","BTCUSD",1769397101007,0.01141878,87575.0,87561.0,0.02272244]
["bitfinex","BTCUSD",1769397101691,0.01141891,87574.0,87561.0,0.02272244]
["bitfinex","BTCUSD",1769397102115,0.86651371,87576.0,87561.0,0.02272244]
["bitfinex","BTCUSD",1769397102827,0.86651371,87576.0,87561.0,0.16250005]
["bitfinex","BTCUSD",1769397104568,0.86651371,87586.0,87568.0,1.09814396]
["bitfinex","BTCUSD",1769397104775,0.86651371,87586.0,87571.0,1.09814396]
["bitfinex","BTCUSD",1769397104776,0.1754,87586.0,87571.0,1.09814396]
["bitfinex","BTCUSD",1769397104952,1.06090423,87590.0,87572.0,0.13977761]
["bitfinex","BTCUSD",1769397105153,0.01141734,87586.0,87572.0,0.13977761]
["bitfinex","BTCUSD",1769397105384,0.01141748,87585.0,87572.0,0.13977761]
["bitfinex","BTCUSD",1769397105589,0.01141708,87588.0,87572.0,0.16261596]
["bitfinex","BTCUSD",1769397105788,0.01141734,87586.0,87572.0,0.13977761]
["bitfinex","BTCUSD",1769397106145,0.01141734,87586.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397106298,0.01141721,87587.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397106622,0.01141734,87586.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397106797,0.01141748,87585.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397106997,0.01141734,87586.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397107221,0.01141721,87587.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397109649,0.01141734,87586.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397109831,0.01141721,87587.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397110018,0.01141734,87586.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397110228,0.01141721,87587.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397110440,0.68317632,87588.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397110717,0.01141734,87586.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397111639,0.01141748,87585.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397112216,0.01141721,87587.0,87572.0,0.13962276]
["bitfinex","BTCUSD",1769397112644,0.01141734,87586.0,87572.0,0.13946791]
["bitfinex","BTCUSD",1769397112809,0.01141721,87587.0,87572.0,0.13946791]
["bitfinex","BTCUSD",1769397113009,0.6945934,87588.0,87572.0,0.13946791]
["bitfinex","BTCUSD",1769397113226,0.68317632,87588.0,87572.0,0.13946791]
["bitfinex","BTCUSD",1769397113442,0.6945934,87588.0,87572.0,0.13946791]
["bitfinex","BTCUSD",1769397113777,0.68317632,87588.0,87572.0,0.13946791]
["bitfinex","BTCUSD",1769397113978,0.01141721,87587.0,87572.0,0.13946791]
["bitfinex","BTCUSD",1769397114412,0.68317632,87588.0,87573.0,0.13977761]
["bitfinex","BTCUSD",1769397116473,0.6945934,87588.0,87573.0,0.13977761]
["bitfinex","BTCUSD",1769397116677,0.01141721,87587.0,87573.0,0.13977761]
["bitfinex","BTCUSD",1769397117087,0.6945934,87588.0,87573.0,0.13977761]
["bitfinex","BTCUSD",1769397117317,0.68317632,87588.0,87573.0,0.13977761]
["bitfinex","BTCUSD",1769397118293,0.68317632,87588.0,87573.0,0.16261569]
["bitfinex","BTCUSD",1769397120309,0.0001615,87591.0,87574.0,1.09814396]
["bitfinex","BTCUSD",1769397120608,0.0001615,87591.0,87570.0,0.65198579]
["bitfinex","BTCUSD",1769397120609,0.0001615,87591.0,87576.0,0.13977761]
["bitfinex","BTCUSD",1769397120810,0.01157819,87591.0,87576.0,0.13977761]
["bitfinex","BTCUSD",1769397121215,0.0001615,87591.0,87576.0,0.13977761]
["bitfinex","BTCUSD",1769397121625,0.0001615,87591.0,87577.0,0.13977761]
["bitfinex","BTCUSD",1769397121803,0.01157819,87591.0,87577.0,0.13977761]
["bitfinex","BTCUSD",1769397122610,0.0001615,87591.0,87577.0,0.13977761]
["bitfinex","BTCUSD",1769397123906,0.6850097,87590.0,87577.0,0.13977761]
["bitfinex","BTCUSD",1769397126672,0.0001615,87591.0,87577.0,0.13977761]
["bitfinex","BTCUSD",1769397127087,0.01157819,87591.0,87577.0,0.13977761]
["bitfinex","BTCUSD",1769397127234,0.0001615,87591.0,87577.0,0.13977761]
["bitfinex","BTCUSD",1769397129572,0.0001615,87591.0,87578.0,0.02283678]
["bitfinex","BTCUSD",1769397129982,0.01141682,87590.0,87577.0,0.13977761]
["bitfinex","BTCUSD",1769397130181,0.01141748,87585.0,87571.0,0.15289305]
["bitfinex","BTCUSD",1769397131189,0.01141734,87586.0,87571.0,0.15289305]
["bitfinex","BTCUSD",1769397131684,0.01141748,87585.0,87571.0,0.15289305]
["bitfinex","BTCUSD",1769397131943,0.01141748,87585.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397132184,0.01141761,87584.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397132422,0.06850674,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397132636,0.01141787,87582.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397132813,0.01141774,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397133109,0.01141761,87584.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397133309,0.01141774,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397133891,0.01141748,87585.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397134098,0.01141761,87584.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397134594,0.01141774,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397134775,0.01141787,87582.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397135356,0.01141774,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397136077,0.01141761,87584.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397136886,0.01141708,87588.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397137093,0.01141748,87585.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397137285,0.06850541,87585.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397137492,0.01141774,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397138204,0.06850504,87585.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397138205,0.01141761,87584.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397138391,0.01141787,87582.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397139093,0.01141774,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397139720,0.01141787,87582.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397139919,0.01141774,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397140680,0.01141787,87582.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397140815,0.01141774,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397141281,0.01141787,87582.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397141686,0.01141774,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397142365,0.01141761,87584.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397142665,0.01141787,87582.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397142967,0.01141761,87584.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397143262,0.01141787,87582.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397144731,0.01141761,87584.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397144936,0.01141774,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397145128,0.01141761,87584.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397145337,0.01141748,87585.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397145620,0.01141774,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397146032,0.01141761,87584.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397146191,0.01141774,87583.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397146569,0.01141761,87584.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397146980,0.01141708,87588.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397147184,0.01141748,87585.0,87572.0,0.15289305]
["bitfinex","BTCUSD",1769397148419,0.01141721,87587.0,87572.0,1.06712232]
["bitfinex","BTCUSD",1769397148655,0.01141721,87587.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397148895,0.01141748,87585.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397149694,0.01141734,87586.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397150055,0.01141748,87585.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397150257,0.01141734,87586.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397150944,0.01141761,87584.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397151266,0.01141748,87585.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397151434,0.01141761,87584.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397151613,0.01141774,87583.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397152416,0.01141761,87584.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397154146,0.01141748,87585.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397154302,0.01141761,87584.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397154751,0.01141748,87585.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397155319,0.01141734,87586.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397155524,0.01141748,87585.0,87573.0,0.14997481]
["bitfinex","BTCUSD",1769397156108,0.01141813,87580.0,87567.0,0.1754]
["bitfinex","BTCUSD",1769397156307,0.61452243,87581.0,87567.0,0.1754]
["bitfinex","BTCUSD",1769397157375,0.01141813,87580.0,87567.0,0.1754]
["bitfinex","BTCUSD",1769397157552,0.61452243,87581.0,87567.0,0.1754]
["bitfinex","BTCUSD",1769397158182,0.01141813,87580.0,87567.0,0.1754]
["bitfinex","BTCUSD",1769397158385,0.01141813,87580.0,87566.0,0.14336247]
["bitfinex","BTCUSD",1769397158686,0.01141826,87579.0,87567.0,0.1754]
["bitfinex","BTCUSD",1769397158909,0.61452256,87580.0,87567.0,0.1754]
["bitfinex","BTCUSD",1769397159110,0.01141826,87579.0,87567.0,0.1754]
["bitfinex","BTCUSD",1769397159413,0.61452256,87580.0,87567.0,0.1754]
["bitfinex","BTCUSD",1769397159892,0.01141826,87579.0,87567.0,0.1754]
["bitfinex","BTCUSD",1769397160442,0.01141917,87572.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397160618,0.60310443,87573.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397160979,0.61452347,87573.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397161184,0.60310443,87573.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397161382,0.61452347,87573.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397161784,0.60310443,87573.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397162588,0.61452347,87573.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397162791,0.60310443,87572.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397166617,0.1384095,87577.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397166837,0.14982802,87577.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397167245,0.75293245,87577.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397167836,0.01141865,87576.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397168038,0.60310443,87576.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397168824,0.61452308,87576.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397170147,0.60310443,87576.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397170627,0.61452308,87576.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397170759,0.06851274,87575.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397170996,0.01141904,87573.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397171531,0.01141891,87574.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397171874,0.61452321,87575.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397172073,0.01141891,87574.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397172687,0.01141904,87573.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397173240,0.61452321,87575.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397173439,0.01141891,87574.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397174412,0.01141904,87573.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397174634,0.0114193,87571.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397175143,0.60310443,87572.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397176027,0.6145236,87572.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397176236,0.60310443,87572.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397176777,0.01141943,87570.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397177147,0.01141956,87569.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397177363,0.01141943,87570.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397177923,0.01141956,87569.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397178394,0.0114193,87571.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397178576,0.6145236,87572.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397178783,0.60310443,87572.0,87564.0,0.0001251]
["bitfinex","BTCUSD",1769397180378,0.56963787,87580.0,87565.0,0.14336247]
["bitfinex","BTCUSD",1769397180607,0.01141852,87577.0,87565.0,0.14336247]
["bitfinex","BTCUSD",1769397180840,0.01141826,87579.0,87565.0,0.14336247]
["bitfinex","BTCUSD",1769397181019,0.52396528,87580.0,87565.0,0.14336247]
["bitfinex","BTCUSD",1769397181321,0.01141826,87579.0,87565.0,0.14336247]
["bitfinex","BTCUSD",1769397182218,1.11565158,87580.0,87565.0,0.14336247]
["bitfinex","BTCUSD",1769397182385,1.12706971,87580.0,87565.0,0.14336247]
["bitfinex","BTCUSD",1769397182746,1.11565158,87580.0,87565.0,0.14336247]
["bitfinex","BTCUSD",1769397182895,1.12706971,87580.0,87565.0,0.14336247]
["bitfinex","BTCUSD",1769397183306,1.11565158,87580.0,87565.0,0.14336247]
["bitfinex","BTCUSD",1769397183530,0.09194453,87580.0,87571.0,0.13071862]
["bitfinex","BTCUSD",1769397183735,0.09194453,87580.0,87572.0,0.13071862]
["bitfinex","BTCUSD",1769397187089,0.09194453,87580.0,87572.0,0.08071862]
["bitfinex","BTCUSD",1769397187437,0.09194453,87580.0,87574.0,0.13071862]
["bitfinex","BTCUSD",1769397187641,0.01141721,87587.0,87575.0,1.08186675]
["bitfinex","BTCUSD",1769397187863,0.01141748,87585.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397188645,0.01141721,87587.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397188844,0.01141734,87586.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397189266,0.01141748,87585.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397190015,0.01141734,87586.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397190224,0.01141708,87588.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397190429,0.01141695,87589.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397190935,0.01141708,87588.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397191095,0.01141695,87589.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397191296,0.01141682,87590.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397192728,0.01141695,87589.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397193140,0.01141708,87588.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397193521,0.01141682,87590.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397193851,0.01141695,87589.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397194015,0.01141669,87591.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397194217,0.01141695,87589.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397194579,0.01141734,87586.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397194904,0.01141748,87585.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397195100,0.0570864,87587.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397195101,0.01141721,87587.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397196243,0.01141734,87586.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397196783,0.01141721,87587.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397197218,0.01141708,87588.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397197420,0.01141734,87586.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397198056,0.01141721,87587.0,87577.0,0.13071862]
["bitfinex","BTCUSD",1769397199015,0.01141708,87588.0,87578.0,0.01928198]
["bitfinex","BTCUSD",1769397199234,0.01141734,87586.0,87578.0,0.01928198]
["bitfinex","BTCUSD",1769397199668,0.01141748,87585.0,87578.0,0.01928198]
["bitfinex","BTCUSD",1769397200052,0.01141734,87586.0,87578.0,0.01928198]
["bitfinex","BTCUSD",1769397200288,0.01141708,87588.0,87578.0,0.01928198]
["bitfinex","BTCUSD",1769397200451,0.01141682,87590.0,87578.0,0.15794043]
["bitfinex","BTCUSD",1769397200647,0.01141656,87592.0,87578.0,0.15794043]
["bitfinex","BTCUSD",1769397200848,0.01141669,87591.0,87578.0,1.28045445]
["bitfinex","BTCUSD",1769397201064,0.01141669,87591.0,87578.0,1.26117247]
["bitfinex","BTCUSD",1769397201261,0.01141656,87592.0,87578.0,1.26117247]
["bitfinex","BTCUSD",1769397201465,0.05708349,87591.0,87578.0,1.26117247]
["bitfinex","BTCUSD",1769397201647,0.01141656,87592.0,87580.0,0.77936634]
["bitfinex","BTCUSD",1769397202052,0.01141669,87591.0,87580.0,0.77936634]
["bitfinex","BTCUSD",1769397202401,0.01141682,87590.0,87580.0,0.13865845]
["bitfinex","BTCUSD",1769397202660,0.01141669,87591.0,87580.0,0.13865845]
["bitfinex","BTCUSD",1769397203484,0.01141656,87592.0,87580.0,0.13865845]
["bitfinex","BTCUSD",1769397203787,0.01141669,87591.0,87580.0,0.13865845]
["bitfinex","BTCUSD",1769397204145,0.01141643,87593.0,87580.0,0.13865845]
["bitfinex","BTCUSD",1769397204365,0.01141669,87591.0,87580.0,0.13865845]
["bitfinex","BTCUSD",1769397204948,0.01141682,87590.0,87580.0,0.13865845]
["bitfinex","BTCUSD",1769397205145,0.01141708,87588.0,87580.0,0.13865845]
["bitfinex","BTCUSD",1769397205715,0.01141682,87590.0,87573.0,1.12251402]
["bitfinex","BTCUSD",1769397205716,0.01141682,87590.0,87575.0,0.13865845]
["bitfinex","BTCUSD",1769397205924,0.01141695,87589.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397206537,0.06850192,87589.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397206740,0.01141708,87588.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397208054,0.01141695,87589.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397208231,0.01141721,87587.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397208562,0.01141695,87589.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397208729,0.01141721,87587.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397208934,0.01141734,87586.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397209456,0.01141721,87587.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397210269,0.01141708,87588.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397210997,0.01141695,87589.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397211193,0.01141708,87588.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397211417,0.01141734,87586.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397211976,0.01141721,87587.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397212202,0.01141734,87586.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397212613,0.01141721,87587.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397213090,0.01141734,87586.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397213302,0.01141708,87588.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397213490,0.01141721,87587.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397213690,0.01141708,87588.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397214300,0.01141721,87587.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397214652,0.41188687,87591.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397215070,0.01141682,87590.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397215253,0.01141695,87589.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397215660,0.40047018,87588.0,87576.0,0.01939768]
["bitfinex","BTCUSD",1769397215837,0.40047018,87588.0,87577.0,0.01939745]
["bitfinex","BTCUSD",1769397216044,0.41188726,87588.0,87571.0,0.16489475]
["bitfinex","BTCUSD",1769397216452,0.41188726,87588.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397216654,0.41188726,87588.0,87573.0,0.019397]
["bitfinex","BTCUSD",1769397216859,0.01141721,87587.0,87573.0,0.019397]
["bitfinex","BTCUSD",1769397217185,0.41188726,87588.0,87573.0,0.019397]
["bitfinex","BTCUSD",1769397217776,0.40047018,87588.0,87573.0,0.019397]
["bitfinex","BTCUSD",1769397219360,0.01141721,87587.0,87573.0,0.019397]
["bitfinex","BTCUSD",1769397219678,0.01141748,87585.0,87573.0,0.019397]
["bitfinex","BTCUSD",1769397219879,0.01141761,87584.0,87573.0,0.019397]
["bitfinex","BTCUSD",1769397220650,0.01141774,87583.0,87573.0,0.019397]
["bitfinex","BTCUSD",1769397220849,0.01141761,87584.0,87573.0,0.019397]
["bitfinex","BTCUSD",1769397221266,0.01141761,87584.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397222349,0.01141734,87586.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397222546,0.01141748,87585.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397223102,0.01141734,87586.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397223501,0.41188739,87587.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397223703,0.01141748,87585.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397223903,0.01141748,87585.0,87570.0,0.64070789]
["bitfinex","BTCUSD",1769397224820,0.01141734,87586.0,87570.0,0.64070789]
["bitfinex","BTCUSD",1769397225024,0.01141734,87586.0,87570.0,0.78620519]
["bitfinex","BTCUSD",1769397226046,0.01141748,87585.0,87570.0,0.78620519]
["bitfinex","BTCUSD",1769397226636,0.01141761,87584.0,87570.0,0.78620519]
["bitfinex","BTCUSD",1769397226845,0.01141734,87586.0,87570.0,0.78620519]
["bitfinex","BTCUSD",1769397227270,0.01141774,87583.0,87570.0,0.78620519]
["bitfinex","BTCUSD",1769397227515,0.01141761,87584.0,87570.0,0.78620519]
["bitfinex","BTCUSD",1769397227702,0.30617657,87586.0,87570.0,0.78620519]
["bitfinex","BTCUSD",1769397227935,0.30617657,87586.0,87571.0,0.1754]
["bitfinex","BTCUSD",1769397227936,0.01141761,87584.0,87571.0,0.1754]
["bitfinex","BTCUSD",1769397228107,0.01141748,87585.0,87571.0,0.1754]
["bitfinex","BTCUSD",1769397228304,0.01141761,87584.0,87571.0,0.1754]
["bitfinex","BTCUSD",1769397228783,0.01141734,87586.0,87571.0,0.1754]
["bitfinex","BTCUSD",1769397228986,0.01141721,87587.0,87571.0,0.1754]
["bitfinex","BTCUSD",1769397229209,0.01141734,87586.0,87571.0,0.1754]
["bitfinex","BTCUSD",1769397229992,0.01141721,87587.0,87571.0,0.1754]
["bitfinex","BTCUSD",1769397230311,0.1795741,87588.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397230312,0.1339056,87588.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397230529,0.01141721,87587.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397230934,0.01141748,87585.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397231092,0.01141761,87584.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397231288,0.01141748,87585.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397231809,0.01141734,87586.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397232014,0.01141761,87584.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397232213,0.01141748,87585.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397232423,0.01141761,87584.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397232929,0.01141748,87585.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397233136,0.01141734,87586.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397233348,0.01141721,87587.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397233552,0.01141748,87585.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397234321,0.01141734,87586.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397234526,0.01141748,87585.0,87571.0,0.3208973]
["bitfinex","BTCUSD",1769397235455,0.01141734,87586.0,87571.0,0.1754]
["bitfinex","BTCUSD",1769397235654,0.01141748,87585.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397236665,0.01141734,87586.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397237253,0.01141748,87585.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397238552,0.01141734,87586.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397238712,0.01141761,87584.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397238914,0.01141748,87585.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397239316,0.01141734,87586.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397239716,0.01141761,87584.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397240370,0.13390586,87586.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397240740,0.01141748,87585.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397241631,0.06850493,87585.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397241845,0.01141748,87585.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397242396,0.01141761,87584.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397242791,0.01141748,87585.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397243097,0.13390586,87586.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397243257,0.01141748,87585.0,87572.0,0.1454973]
["bitfinex","BTCUSD",1769397243461,0.01141761,87584.0,87571.0,0.1754]
["bitfinex","BTCUSD",1769397243880,0.01141787,87582.0,87572.0,0.1754]
["bitfinex","BTCUSD",1769397244246,0.13390652,87581.0,87570.0,0.1754]
["bitfinex","BTCUSD",1769397244434,0.12248852,87581.0,87570.0,0.1754]
["bitfinex","BTCUSD",1769397244632,0.13390652,87581.0,87570.0,0.1754]
["bitfinex","BTCUSD",1769397244787,0.12248852,87580.0,87570.0,0.1754]
["bitfinex","BTCUSD",1769397245002,0.13390665,87580.0,87570.0,0.1754]
["bitfinex","BTCUSD",1769397245230,0.12248852,87580.0,87570.0,0.1754]
["bitfinex","BTCUSD",1769397251067,0.12248852,87580.0,87571.0,0.02097573]
["bitfinex","BTCUSD",1769397251225,0.12248852,87585.0,87571.0,0.02097573]
["bitfinex","BTCUSD",1769397252354,0.133906,87585.0,87571.0,0.02097573]
["bitfinex","BTCUSD",1769397252779,0.12248852,87585.0,87571.0,0.02097573]
["bitfinex","BTCUSD",1769397253012,0.133906,87585.0,87571.0,0.02097573]
["bitfinex","BTCUSD",1769397253546,0.12248852,87585.0,87571.0,0.02097573]
["bitfinex","BTCUSD",1769397254193,0.133906,87585.0,87571.0,0.02097573]
["bitfinex","BTCUSD",1769397256145,0.12248852,87585.0,87571.0,0.02097573]
["bitfinex","BTCUSD",1769397257318,0.133906,87585.0,87571.0,0.02097573]
["bitfinex","BTCUSD",1769397257498,0.12248852,87585.0,87571.0,0.02097573]
["bitfinex","BTCUSD",1769397257673,0.01141695,87589.0,87572.0,0.13703652]
["bitfinex","BTCUSD",1769397257892,0.11346774,87588.0,87572.0,0.13703652]
["bitfinex","BTCUSD",1769397258092,0.11346774,87587.0,87572.0,0.13703652]
["bitfinex","BTCUSD",1769397258332,0.01141695,87589.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397258539,0.11346993,87588.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397258715,0.12488714,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397258900,0.01141721,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397259347,0.01141708,87588.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397259488,0.11347185,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397259690,0.1339056,87588.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397259886,0.1134723,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397260112,0.11349171,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397260319,0.01141721,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397260521,0.11351731,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397260717,0.01141721,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397260920,0.11351698,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397261146,0.1339056,87588.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397261362,0.12493864,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397261566,0.11352143,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397261769,0.01141721,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397261969,0.11352515,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397262147,0.01141721,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397262352,0.11353316,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397262605,0.1339056,87588.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397262763,0.11354991,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397263102,0.11354991,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397263284,0.01141721,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397263482,0.11355214,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397263690,0.01141721,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397263876,0.11355203,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397264055,0.1339056,87588.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397264254,0.11355214,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397264454,0.11355214,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397264697,0.1339056,87588.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397264867,0.11355297,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397265085,0.1339056,87588.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397265086,0.11355297,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397265306,0.01141721,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397265474,0.11355315,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397265676,0.12248852,87588.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397265874,0.11354609,87587.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397266078,0.11354788,87586.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397266300,0.01141682,87590.0,87572.0,0.15801201]
["bitfinex","BTCUSD",1769397266510,0.12496671,87589.0,87573.0,0.13703652]
["bitfinex","BTCUSD",1769397266716,0.11354976,87588.0,87574.0,0.02097501]
["bitfinex","BTCUSD",1769397266914,0.11354976,87587.0,87574.0,0.02097501]
["bitfinex","BTCUSD",1769397267261,0.11354976,87586.0,87574.0,0.02097501]
["bitfinex","BTCUSD",1769397267467,0.12248852,87589.0,87574.0,0.02097501]
["bitfinex","BTCUSD",1769397267677,0.11353243,87588.0,87574.0,0.02097501]
["bitfinex","BTCUSD",1769397267850,0.11353243,87587.0,87574.0,0.02097501]
["bitfinex","BTCUSD",1769397268200,0.11353243,87586.0,87574.0,0.02097501]
["bitfinex","BTCUSD",1769397268384,0.13390547,87589.0,87574.0,0.15801153]
["bitfinex","BTCUSD",1769397268574,0.1135151,87588.0,87574.0,0.15801153]
["bitfinex","BTCUSD",1769397268780,0.1135151,87587.0,87574.0,0.15801153]
["bitfinex","BTCUSD",1769397269074,0.01141604,87596.0,87579.0,0.13703652]
["bitfinex","BTCUSD",1769397269390,0.01141604,87596.0,87580.0,0.64077196]
["bitfinex","BTCUSD",1769397269391,0.11351619,87594.0,87580.0,0.64077196]
["bitfinex","BTCUSD",1769397269555,0.11351619,87593.0,87580.0,0.64077196]
["bitfinex","BTCUSD",1769397269721,0.11351619,87592.0,87581.0,1.05100905]
["bitfinex","BTCUSD",1769397269927,0.11351619,87591.0,87582.0,0.13703652]
["bitfinex","BTCUSD",1769397270182,0.11351619,87590.0,87582.0,0.13703652]
["bitfinex","BTCUSD",1769397270341,0.0001693,87595.0,87582.0,0.13703652]
["bitfinex","BTCUSD",1769397270540,0.11347476,87594.0,87582.0,0.13703652]
["bitfinex","BTCUSD",1769397270741,0.0001693,87595.0,87584.0,0.64077196]
["bitfinex","BTCUSD",1769397270987,0.0001693,87595.0,87588.0,0.13703652]
["bitfinex","BTCUSD",1769397271183,0.31318548,87610.0,87588.0,0.13703652]
["bitfinex","BTCUSD",1769397271184,0.01156116,87612.0,87589.0,1.05100905]
["bitfinex","BTCUSD",1769397271339,0.01141422,87610.0,87592.0,0.13703652]
["bitfinex","BTCUSD",1769397271541,0.0001472,87612.0,87594.0,0.13703652]
["bitfinex","BTCUSD",1769397271750,0.01141422,87610.0,87595.0,0.31243652]
["bitfinex","BTCUSD",1769397271989,0.01156116,87612.0,87595.0,0.31243652]
["bitfinex","BTCUSD",1769397272207,0.01203016,87612.0,87595.0,0.31243652]
["bitfinex","BTCUSD",1769397272360,0.0006162,87612.0,87595.0,0.31243652]
["bitfinex","BTCUSD",1769397272966,0.0006162,87612.0,87596.0,0.13703652]
["bitfinex","BTCUSD",1769397273159,0.0006162,87612.0,87597.0,0.14085779]
["bitfinex","BTCUSD",1769397273354,0.01203016,87612.0,87597.0,1.24922334]
["bitfinex","BTCUSD",1769397273561,0.01141422,87610.0,87597.0,1.24922334]
["bitfinex","BTCUSD",1769397273984,0.01141409,87611.0,87597.0,1.24922334]
["bitfinex","BTCUSD",1769397274203,0.0006162,87612.0,87597.0,1.24922334]
["bitfinex","BTCUSD",1769397274880,0.01203016,87612.0,87597.0,1.24922334]
["bitfinex","BTCUSD",1769397275220,0.0006162,87612.0,87597.0,1.24922334]
["bitfinex","BTCUSD",1769397278267,0.01141409,87611.0,87597.0,1.24922334]
["bitfinex","BTCUSD",1769397279094,0.01203016,87612.0,87597.0,1.24922334]
["bitfinex","BTCUSD",1769397279264,0.0006162,87612.0,87597.0,1.24922334]
["bitfinex","BTCUSD",1769397279499,0.01203016,87612.0,87597.0,1.24922334]
["bitfinex","BTCUSD",1769397279673,0.0006162,87612.0,87597.0,1.24922334]
["bitfinex","BTCUSD",1769397280666,0.0006162,87612.0,87598.0,0.14085779]
["bitfinex","BTCUSD",1769397281202,0.0006162,87612.0,87599.0,0.14085779]
["bitfinex","BTCUSD",1769397281745,0.0006162,87612.0,87600.0,0.64077196]
["bitfinex","BTCUSD",1769397281995,0.0001472,87621.0,87611.0,1.10836555]
["bitfinex","BTCUSD",1769397282280,0.00024891,87621.0,87612.0,0.14085779]
["bitfinex","BTCUSD",1769397282643,0.00024891,87621.0,87613.0,0.14085779]
["bitfinex","BTCUSD",1769397282872,0.01141291,87620.0,87613.0,0.14085779]
["bitfinex","BTCUSD",1769397283076,0.01166169,87621.0,87608.0,0.1754]
["bitfinex","BTCUSD",1769397283529,0.00018451,87621.0,87608.0,0.1754]
["bitfinex","BTCUSD",1769397283715,0.01159729,87621.0,87608.0,0.1754]
["bitfinex","BTCUSD",1769397285919,0.11743177,87625.0,87608.0,0.1754]
["bitfinex","BTCUSD",1769397285920,0.05706068,87626.0,87608.0,0.31625779]
["bitfinex","BTCUSD",1769397286154,0.05706068,87626.0,87608.0,0.3163595]
["bitfinex","BTCUSD",1769397286290,0.05706076,87626.0,87608.0,0.17550171]
["bitfinex","BTCUSD",1769397286486,0.01159729,87641.0,87608.0,0.17550171]
["bitfinex","BTCUSD",1769397286487,0.14491864,87635.0,87614.0,1.10836555]
["bitfinex","BTCUSD",1769397286694,0.14491864,87635.0,87617.0,0.14085779]
["bitfinex","BTCUSD",1769397286896,0.0114107,87637.0,87619.0,1.10836555]
["bitfinex","BTCUSD",1769397287134,0.01141096,87635.0,87622.0,0.14085779]
["bitfinex","BTCUSD",1769397287465,0.01141096,87635.0,87622.0,7.9e-07]
["bitfinex","BTCUSD",1769397287585,0.01141109,87634.0,87622.0,7.9e-07]
["bitfinex","BTCUSD",1769397287782,0.01141096,87635.0,87622.0,7.9e-07]
["bitfinex","BTCUSD",1769397287985,0.0114107,87637.0,87622.0,7.9e-07]
["bitfinex","BTCUSD",1769397288192,0.01141096,87635.0,87622.0,1.10836634]
["bitfinex","BTCUSD",1769397288396,0.01141096,87635.0,87622.0,1.10836555]
["bitfinex","BTCUSD",1769397288778,0.01141135,87632.0,87617.0,1.24922334]
["bitfinex","BTCUSD",1769397289051,0.01141122,87633.0,87617.0,1.24922334]
["bitfinex","BTCUSD",1769397289400,0.01141135,87632.0,87617.0,1.24922334]
["bitfinex","BTCUSD",1769397289601,0.01141122,87633.0,87617.0,1.24922334]
["bitfinex","BTCUSD",1769397289826,0.01141109,87634.0,87617.0,1.24922334]
["bitfinex","BTCUSD",1769397290320,0.01141122,87633.0,87617.0,1.24922334]
["bitfinex","BTCUSD",1769397291962,0.01141109,87634.0,87617.0,1.24922334]
["bitfinex","BTCUSD",1769397292148,0.01141122,87633.0,87617.0,1.24922334]
["bitfinex","BTCUSD",1769397292552,0.01141135,87632.0,87617.0,1.24922334]
["bitfinex","BTCUSD",1769397292869,0.01141148,87631.0,87617.0,1.24922334]
["bitfinex","BTCUSD",1769397293053,0.01141161,87630.0,87617.0,1.24922334]
["bitfinex","BTCUSD",1769397293257,0.05706116,87626.0,87612.0,0.14085779]
["bitfinex","BTCUSD",1769397293515,0.01141226,87625.0,87613.0,0.17536]
["bitfinex","BTCUSD",1769397294179,0.01395451,87628.0,87613.0,0.17536]
["bitfinex","BTCUSD",1769397294524,0.05706003,87627.0,87613.0,0.17536]
["bitfinex","BTCUSD",1769397294680,0.01141226,87625.0,87613.0,0.17536]
["bitfinex","BTCUSD",1769397295016,0.01141226,87625.0,87614.0,0.17536]
["bitfinex","BTCUSD",1769397295217,0.08594197,87629.0,87608.0,0.00010171]
["bitfinex","BTCUSD",1769397295218,0.01141278,87621.0,87611.0,0.17536]
["bitfinex","BTCUSD",1769397295365,0.01141304,87619.0,87611.0,0.17536]
["bitfinex","BTCUSD",1769397295568,0.01141317,87618.0,87611.0,0.17536]
["bitfinex","BTCUSD",1769397295767,0.08594197,87620.0,87611.0,0.17536]
["bitfinex","BTCUSD",1769397296004,0.09735488,87620.0,87611.0,0.17536]
["bitfinex","BTCUSD",1769397296188,0.08594197,87620.0,87611.0,0.17536]
["bitfinex","BTCUSD",1769397296389,0.09735488,87620.0,87611.0,0.17536]
["bitfinex","BTCUSD",1769397296901,0.09735488,87620.0,87602.0,1.10836555]
["bitfinex","BTCUSD",1769397296902,0.64077196,87621.0,87589.0,0.03425124]
["bitfinex","BTCUSD",1769397297107,0.01142034,87563.0,87551.0,0.0007083]
["bitfinex","BTCUSD",1769397297267,0.01142034,87563.0,87542.0,0.02284617]
["bitfinex","BTCUSD",1769397297268,0.16890075,87545.0,87542.0,1.24922334]
["bitfinex","BTCUSD",1769397297426,0.1685911,87545.0,87542.0,1.10836555]
["bitfinex","BTCUSD",1769397297626,0.1685911,87545.0,87544.0,1.24922334]
["bitfinex","BTCUSD",1769397298251,0.01848355,87549.0,87545.0,0.14085779]
["bitfinex","BTCUSD",1769397298596,0.01848355,87549.0,87546.0,1.24922334]
["bitfinex","BTCUSD",1769397299153,0.01848355,87549.0,87546.0,1.10836555]
["bitfinex","BTCUSD",1769397299348,0.01848355,87549.0,87544.0,0.000469]
["bitfinex","BTCUSD",1769397299554,0.01848355,87549.0,87544.0,1.10883455]
["bitfinex","BTCUSD",1769397299850,0.01848355,87549.0,87546.0,1.10836555]
["bitfinex","BTCUSD",1769397300354,0.01142152,87554.0,87546.0,1.24922334]
["bitfinex","BTCUSD",1769397300594,0.01142139,87555.0,87546.0,1.24922334]
["bitfinex","BTCUSD",1769397301147,0.01142126,87556.0,87546.0,0.14085779]
["bitfinex","BTCUSD",1769397301355,0.01142113,87557.0,87546.0,1.24922334]
["bitfinex","BTCUSD",1769397301481,0.01142126,87556.0,87546.0,1.24922334]
["bitfinex","BTCUSD",1769397301699,0.01142139,87555.0,87546.0,1.24922334]
["bitfinex","BTCUSD",1769397302106,0.01142152,87554.0,87546.0,1.24922334]
["bitfinex","BTCUSD",1769397302329,0.01142139,87555.0,87545.0,1.24922334]
["bitfinex","BTCUSD",1769397302866,0.01142126,87556.0,87545.0,1.10836555]
["bitfinex","BTCUSD",1769397303091,0.01142152,87554.0,87546.0,1.24922334]
["bitfinex","BTCUSD",1769397303287,0.01142139,87555.0,87546.0,1.24922334]
["bitfinex","BTCUSD",1769397304250,0.15174728,87564.0,87546.0,1.24922334]
["bitfinex","BTCUSD",1769397304494,0.37149995,87580.0,87554.0,0.64077196]
["bitfinex","BTCUSD",1769397304694,0.01141826,87579.0,87561.0,1.10523731]
["bitfinex","BTCUSD",1769397304853,0.01141865,87576.0,87562.0,1.28981682]
["bitfinex","BTCUSD",1769397305058,0.01141839,87578.0,87562.0,1.26697587]
["bitfinex","BTCUSD",1769397305277,0.01141878,87575.0,87562.0,1.26697587]
["bitfinex","BTCUSD",1769397305518,0.01141865,87576.0,87562.0,1.26697587]
["bitfinex","BTCUSD",1769397306078,0.01141865,87576.0,87563.0,0.02246999]
["bitfinex","BTCUSD",1769397306281,0.01141852,87577.0,87563.0,0.02246999]
["bitfinex","BTCUSD",1769397306552,0.01141865,87576.0,87562.0,1.25515623]
["bitfinex","BTCUSD",1769397306766,0.01141865,87576.0,87563.0,0.00935825]
["bitfinex","BTCUSD",1769397307024,0.01141852,87577.0,87563.0,0.00935825]
["bitfinex","BTCUSD",1769397307220,0.01141839,87578.0,87563.0,0.00935825]
["bitfinex","BTCUSD",1769397307418,0.01141826,87579.0,87563.0,1.11459556]
["bitfinex","BTCUSD",1769397307574,0.37149995,87580.0,87563.0,1.10523731]
["bitfinex","BTCUSD",1769397307755,0.37564088,87586.0,87570.0,0.64077196]
["bitfinex","BTCUSD",1769397308094,0.01141748,87585.0,87571.0,1.08030507]
["bitfinex","BTCUSD",1769397308272,0.01141774,87583.0,87571.0,1.04601544]
["bitfinex","BTCUSD",1769397308478,0.01141774,87583.0,87560.0,0.1754]
["bitfinex","BTCUSD",1769397308479,0.0117062,87594.0,87574.0,1.10523731]
["bitfinex","BTCUSD",1769397308674,0.0117062,87594.0,87580.0,0.64077196]
["bitfinex","BTCUSD",1769397308873,0.01141682,87590.0,87581.0,1.07094768]
["bitfinex","BTCUSD",1769397309073,0.01141695,87589.0,87581.0,1.03665805]
["bitfinex","BTCUSD",1769397309241,0.01141695,87589.0,87581.0,1.03712705]
["bitfinex","BTCUSD",1769397309436,0.01141708,87588.0,87581.0,1.03712705]
["bitfinex","BTCUSD",1769397309679,0.01141695,87589.0,87581.0,1.03712705]
["bitfinex","BTCUSD",1769397309889,0.01141721,87587.0,87581.0,1.00284408]
["bitfinex","BTCUSD",1769397310090,0.01141734,87586.0,87581.0,0.000469]
["bitfinex","BTCUSD",1769397311066,0.01141748,87585.0,87581.0,0.000469]
["bitfinex","BTCUSD",1769397311255,0.01141734,87586.0,87581.0,0.000469]
["bitfinex","BTCUSD",1769397311459,0.01141761,87584.0,87581.0,0.000469]
["bitfinex","BTCUSD",1769397311660,0.01141734,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397311867,0.01141721,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397312342,0.01141734,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397312802,0.01141721,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397313722,0.01141734,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397314634,0.01141748,87585.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397314852,0.01141721,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397315060,0.01141734,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397315502,0.01141721,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397315860,0.01141708,87588.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397317075,0.01141695,87589.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397317449,0.01141734,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397317994,0.01141748,87585.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397318190,0.01141734,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397318379,0.01141721,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397318575,0.02854337,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397319222,0.03996025,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397319598,0.02854304,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397320200,0.03996025,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397320411,0.01141734,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397320580,0.0285437,87585.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397320777,0.03996025,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397321001,0.02854304,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397321202,0.02854272,87588.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397321411,0.0399598,87588.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397321625,0.01141721,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397321828,0.03996071,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397322039,0.02854337,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397322486,0.03996025,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397324713,0.01141748,87585.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397324936,0.02854402,87584.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397325590,0.0285437,87585.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397326024,0.02854337,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397327765,0.0285437,87585.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397327941,0.02854272,87588.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397328193,0.0399598,87588.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397328638,0.01141721,87587.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397328852,0.02854337,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397329037,0.19416736,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397329609,0.02854337,87586.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397330194,0.16562399,87584.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397330397,0.74709248,87584.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397330607,0.1770416,87584.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397330832,0.20558562,87584.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397331031,0.03996163,87584.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397331437,0.02854402,87584.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397331653,0.20558517,87585.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397331870,0.19416769,87585.0,87581.0,0.0007023]
["bitfinex","BTCUSD",1769397332271,0.0285437,87585.0,87570.0,0.64070516]
["bitfinex","BTCUSD",1769397332439,0.01141891,87574.0,87552.0,0.1754]
["bitfinex","BTCUSD",1769397332643,0.16562399,87565.0,87546.0,1.31956782]
["bitfinex","BTCUSD",1769397332842,0.16562399,87565.0,87550.0,0.64070516]
["bitfinex","BTCUSD",1769397333165,0.18339914,87563.0,87546.0,1.31956782]
["bitfinex","BTCUSD",1769397333546,0.1719788,87563.0,87546.0,1.31956782]
["bitfinex","BTCUSD",1769397333792,0.1719788,87563.0,87550.0,0.64070516]
["bitfinex","BTCUSD",1769397334006,0.64070516,87580.0,87553.0,1.1656986]
["bitfinex","BTCUSD",1769397334188,0.01141878,87575.0,87555.0,1.1656986]
["bitfinex","BTCUSD",1769397334501,0.1719788,87574.0,87555.0,1.1656986]
["bitfinex","BTCUSD",1769397334683,0.01141904,87573.0,87555.0,1.1656986]
["bitfinex","BTCUSD",1769397334888,0.18339784,87573.0,87555.0,1.1656986]
["bitfinex","BTCUSD",1769397335297,0.1719788,87573.0,87555.0,1.1656986]
["bitfinex","BTCUSD",1769397335512,0.01141917,87572.0,87555.0,1.1656986]
["bitfinex","BTCUSD",1769397335682,0.01141943,87570.0,87555.0,1.1656986]
["bitfinex","BTCUSD",1769397335934,0.0114193,87571.0,87555.0,1.1656986]
["bitfinex","BTCUSD",1769397336116,0.01141917,87572.0,87555.0,1.1656986]
["bitfinex","BTCUSD",1769397336466,0.01141904,87573.0,87555.0,1.1656986]
["bitfinex","BTCUSD",1769397336576,0.01141904,87573.0,87556.0,1.1656986]
["bitfinex","BTCUSD",1769397336781,0.01141904,87573.0,87557.0,0.16181116]
["bitfinex","BTCUSD",1769397337736,0.0114193,87571.0,87557.0,0.16181116]
["bitfinex","BTCUSD",1769397337939,0.01141917,87572.0,87557.0,0.16181116]
["bitfinex","BTCUSD",1769397338910,0.01141904,87573.0,87557.0,0.16181116]
["bitfinex","BTCUSD",1769397339091,0.0114193,87571.0,87557.0,0.16181116]
["bitfinex","BTCUSD",1769397339285,1.00261099,87570.0,87550.0,0.16181116]
["bitfinex","BTCUSD",1769397339490,0.3504864,87568.0,87550.0,0.16181116]
["bitfinex","BTCUSD",1769397339700,0.3504864,87568.0,87550.0,1.1656986]
["bitfinex","BTCUSD",1769397339921,0.3504864,87568.0,87551.0,1.32865224]
["bitfinex","BTCUSD",1769397340126,0.3504864,87568.0,87551.0,1.32750976]
["bitfinex","BTCUSD",1769397340593,0.36190609,87568.0,87551.0,1.32750976]
["bitfinex","BTCUSD",1769397340918,0.3504864,87568.0,87551.0,1.32750976]
["bitfinex","BTCUSD",1769397341733,0.3504864,87568.0,87552.0,0.16181116]
["bitfinex","BTCUSD",1769397343384,0.1719788,87570.0,87552.0,1.32750976]
["bitfinex","BTCUSD",1769397343586,0.81268396,87570.0,87552.0,1.32750976]
["bitfinex","BTCUSD",1769397343764,0.81268396,87570.0,87553.0,0.00114246]
["bitfinex","BTCUSD",1769397344376,0.02854891,87569.0,87553.0,0.00114246]
["bitfinex","BTCUSD",1769397344867,0.01141969,87568.0,87552.0,1.32750976]
["bitfinex","BTCUSD",1769397345073,0.02854956,87567.0,87552.0,1.32750976]
["bitfinex","BTCUSD",1769397345657,0.02854956,87567.0,87546.0,0.1754]
["bitfinex","BTCUSD",1769397345658,0.01826349,87563.0,87546.0,0.1754]
["bitfinex","BTCUSD",1769397345881,0.01142152,87554.0,87537.0,1.32750976]
["bitfinex","BTCUSD",1769397346081,0.36190792,87554.0,87537.0,1.32750976]
["bitfinex","BTCUSD",1769397346320,0.22908603,87555.0,87536.0,0.17584]
["bitfinex","BTCUSD",1769397346321,0.01142204,87550.0,87536.0,0.17584]
["bitfinex","BTCUSD",1769397346535,0.01142204,87550.0,87515.0,0.1482]
["bitfinex","BTCUSD",1769397346536,0.1719788,87533.0,87509.0,0.16181116]
["bitfinex","BTCUSD",1769397346757,0.64070516,87526.0,87509.0,0.16181116]
["bitfinex","BTCUSD",1769397346952,0.011424,87535.0,87509.0,0.16181116]
["bitfinex","BTCUSD",1769397346953,0.34179959,87525.0,87509.0,0.16181116]
["bitfinex","BTCUSD",1769397347189,0.33037429,87523.0,87516.0,0.00033667]
["bitfinex","BTCUSD",1769397347739,0.1719788,87529.0,87516.0,0.00033667]
["bitfinex","BTCUSD",1769397349198,0.51377787,87529.0,87516.0,0.00033667]
["bitfinex","BTCUSD",1769397349430,0.01142491,87528.0,87516.0,0.00033667]
["bitfinex","BTCUSD",1769397349644,0.33037429,87525.0,87516.0,0.00033667]
["bitfinex","BTCUSD",1769397350483,0.50173363,87525.0,87516.0,0.00033667]
["bitfinex","BTCUSD",1769397352556,0.1719788,87525.0,87516.0,0.00033667]
["bitfinex","BTCUSD",1769397353059,0.33037429,87529.0,87516.0,0.00033667]
["bitfinex","BTCUSD",1769397353751,0.33037429,87527.0,87516.0,0.00033667]
["bitfinex","BTCUSD",1769397353959,0.33037429,87525.0,87516.0,0.00033667]
["bitfinex","BTCUSD",1769397354593,0.33006452,87525.0,87516.0,0.00033667]
["bitfinex","BTCUSD",1769397354808,0.33006452,87525.0,87510.0,0.64070516]
["bitfinex","BTCUSD",1769397354953,0.33006452,87525.0,87510.0,0.64084579]
["bitfinex","BTCUSD",1769397355590,0.1719788,87526.0,87511.0,1.1656986]
["bitfinex","BTCUSD",1769397356045,0.17166902,87526.0,87511.0,1.1656986]
["bitfinex","BTCUSD",1769397356423,0.17166902,87526.0,87511.0,1.17712573]
["bitfinex","BTCUSD",1769397356614,0.17166902,87526.0,87512.0,0.011427]
["bitfinex","BTCUSD",1769397356820,0.16480717,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1769397357034,0.22845012,87547.0,87512.0,0.011427]
["bitfinex","BTCUSD",1769397357035,0.23262387,87536.0,87518.0,0.16181116]
["bitfinex","BTCUSD",1769397357260,0.23262387,87536.0,87520.0,0.64070516]
["bitfinex","BTCUSD",1769397357261,0.02856,87535.0,87520.0,0.64070516]
["bitfinex","BTCUSD",1769397357421,0.02856,87535.0,87521.0,0.02285165]
["bitfinex","BTCUSD",1769397358019,0.02855935,87537.0,87522.0,0.16181116]
["bitfinex","BTCUSD",1769397358222,0.02855935,87537.0,87523.0,0.16181116]
["bitfinex","BTCUSD",1769397358428,0.01142308,87542.0,87520.0,0.64070516]
["bitfinex","BTCUSD",1769397358429,0.02855804,87541.0,87527.0,1.32750976]
["bitfinex","BTCUSD",1769397359063,0.02622535,87541.0,87528.0,0.01256741]
["bitfinex","BTCUSD",1769397359445,0.02622535,87541.0,87527.0,1.32750976]
["bitfinex","BTCUSD",1769397359656,0.05711487,87543.0,87527.0,1.32750976]
["bitfinex","BTCUSD",1769397359860,0.01142321,87541.0,87527.0,1.32750976]
["bitfinex","BTCUSD",1769397360056,0.01485807,87542.0,87527.0,1.32750976]
["bitfinex","BTCUSD",1769397360257,0.00343499,87542.0,87527.0,1.32750976]
["bitfinex","BTCUSD",1769397360758,0.01142191,87551.0,87532.0,1.1656986]
["bitfinex","BTCUSD",1769397361028,0.0148569,87551.0,87533.0,0.16181116]
["bitfinex","BTCUSD",1769397361428,0.01142217,87549.0,87533.0,0.16181116]
["bitfinex","BTCUSD",1769397361604,0.21144532,87550.0,87533.0,0.16181116]
["bitfinex","BTCUSD",1769397361839,0.01142191,87551.0,87540.0,0.64070516]
["bitfinex","BTCUSD",1769397362043,0.01142217,87549.0,87535.0,1.1656986]
["bitfinex","BTCUSD",1769397362216,0.00343499,87548.0,87533.0,0.16181116]
["bitfinex","BTCUSD",1769397362661,0.00343499,87549.0,87539.0,0.16181116]
["bitfinex","BTCUSD",1769397362877,0.01485677,87552.0,87539.0,0.16181116]
["bitfinex","BTCUSD",1769397363025,0.01485677,87552.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397363224,0.01142191,87551.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397363428,0.00343499,87550.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397363635,0.06852939,87554.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397363636,0.17178028,87558.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397363831,0.06852997,87553.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397364033,0.01142191,87551.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397364250,0.01142204,87550.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397364426,0.01142191,87551.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397364781,0.01142204,87550.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397365121,0.01142191,87551.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397365369,0.01142178,87552.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397365541,0.01142191,87551.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397366405,0.01142204,87550.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397366644,0.01142191,87551.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397366824,0.01142178,87552.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397367666,0.01142165,87553.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397368077,0.01142178,87552.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397368327,0.01142165,87553.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397368672,0.17178028,87558.0,87539.0,0.16195179]
["bitfinex","BTCUSD",1769397368975,0.01142008,87565.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397369222,0.01142021,87564.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397369410,0.39298028,87568.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397369635,0.01141995,87566.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397369808,0.01142034,87563.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397370287,0.01142021,87564.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397371372,0.01142034,87563.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397371686,0.01142008,87565.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397372233,0.01142021,87564.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397372436,0.01142008,87565.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397372643,0.01142047,87562.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397372840,0.01142034,87563.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397373047,0.01142021,87564.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397373246,0.01142034,87563.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397373477,0.01142021,87564.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397373664,0.01142034,87563.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397373862,0.01142021,87564.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397374690,0.01142008,87565.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397374876,0.01142021,87564.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397375073,0.01142008,87565.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397375504,0.01141995,87566.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397375779,0.01142021,87564.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397376518,0.01142008,87565.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397377315,0.01142021,87564.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397377951,0.01142047,87562.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397378096,0.0114206,87561.0,87550.0,0.18389408]
["bitfinex","BTCUSD",1769397378309,0.64070516,87560.0,87542.0,0.18115811]
["bitfinex","BTCUSD",1769397378520,0.64070516,87560.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397378521,0.64070516,87552.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397378726,0.01142256,87546.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397378965,0.20134538,87544.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397379178,0.18992256,87544.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397379379,0.0114223,87548.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397379736,0.01142243,87547.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397380280,0.0114223,87548.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397380581,0.18992256,87549.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397380794,0.20134473,87549.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397380941,0.0114223,87548.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397381150,0.20134473,87549.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397381624,0.01142139,87555.0,87539.0,0.64084579]
["bitfinex","BTCUSD",1769397381792,0.01142152,87554.0,87539.0,0.64084579]
["bitfinex","BTCUSD",1769397381958,0.20134369,87557.0,87539.0,0.8220039]
["bitfinex","BTCUSD",1769397382155,0.01142165,87553.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397382360,0.01142178,87552.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397383184,0.01142165,87553.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397383415,0.01142178,87552.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397383829,0.01142191,87551.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397384357,0.01142165,87553.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397384553,0.01142178,87552.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397384797,0.01142165,87553.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397385227,0.01142191,87551.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397388421,0.05710849,87553.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397388422,0.01142165,87553.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397388829,0.01142178,87552.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397389236,0.01142165,87553.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397389830,0.01142178,87552.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397390039,0.01142165,87553.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397390243,0.01142178,87552.0,87539.0,0.18129874]
["bitfinex","BTCUSD",1769397390678,0.01142165,87553.0,87540.0,0.2040048]
["bitfinex","BTCUSD",1769397391064,0.01142178,87552.0,87540.0,0.2040048]
["bitfinex","BTCUSD",1769397391281,0.20134277,87564.0,87544.0,0.18115811]
["bitfinex","BTCUSD",1769397391488,0.0114206,87561.0,87545.0,0.18115811]
["bitfinex","BTCUSD",1769397391693,0.01142047,87562.0,87545.0,0.18115811]
["bitfinex","BTCUSD",1769397391932,0.0114206,87561.0,87545.0,0.18115811]
["bitfinex","BTCUSD",1769397392144,0.20134277,87564.0,87550.0,0.64128873]
["bitfinex","BTCUSD",1769397392145,0.01142021,87564.0,87550.0,0.64128873]
["bitfinex","BTCUSD",1769397392373,0.01142034,87563.0,87550.0,0.82244684]
["bitfinex","BTCUSD",1769397392598,0.01142034,87563.0,87550.0,0.18115811]
["bitfinex","BTCUSD",1769397392814,0.06852035,87566.0,87550.0,0.18115811]
["bitfinex","BTCUSD",1769397393042,0.11304691,87565.0,87551.0,1.08736256]
["bitfinex","BTCUSD",1769397393230,0.01142008,87565.0,87551.0,1.26852067]
["bitfinex","BTCUSD",1769397393474,0.01142021,87564.0,87551.0,1.26852067]
["bitfinex","BTCUSD",1769397393691,0.20134199,87570.0,87552.0,1.11109433]
["bitfinex","BTCUSD",1769397393901,0.01141956,87569.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397394107,0.01141995,87566.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397394320,0.01142034,87563.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397394746,0.01142021,87564.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397395185,0.01141995,87566.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397395387,0.01142021,87564.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397395962,0.01142008,87565.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397396197,0.01141969,87568.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397396396,0.01141982,87567.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397396541,0.01141995,87566.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397397405,0.01141982,87567.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397397605,0.01142008,87565.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397397787,0.01141982,87567.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397398013,0.01141995,87566.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397398253,0.01142008,87565.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397398663,0.01142034,87563.0,87553.0,0.19116748]
["bitfinex","BTCUSD",1769397398996,0.01142034,87563.0,87548.0,1.30226181]
["bitfinex","BTCUSD",1769397399197,0.01142021,87564.0,87548.0,1.30226181]
["bitfinex","BTCUSD",1769397400092,0.88830912,87570.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397400093,0.01141969,87568.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397400294,0.01141995,87566.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397400497,0.01141995,87566.0,87549.0,0.21401183]
["bitfinex","BTCUSD",1769397401085,0.01142008,87565.0,87549.0,0.21401183]
["bitfinex","BTCUSD",1769397401286,0.01142021,87564.0,87549.0,0.21401183]
["bitfinex","BTCUSD",1769397401487,0.01142008,87565.0,87549.0,0.21401183]
["bitfinex","BTCUSD",1769397402330,0.01142021,87564.0,87549.0,0.21401183]
["bitfinex","BTCUSD",1769397402529,0.01141995,87566.0,87549.0,0.21401183]
["bitfinex","BTCUSD",1769397402733,0.01142021,87564.0,87549.0,0.21401183]
["bitfinex","BTCUSD",1769397403533,0.01142008,87565.0,87549.0,0.21401183]
["bitfinex","BTCUSD",1769397403776,0.01141995,87566.0,87549.0,0.21401183]
["bitfinex","BTCUSD",1769397403955,0.01142008,87565.0,87549.0,0.21401183]
["bitfinex","BTCUSD",1769397404370,0.01142008,87565.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397404580,0.01141995,87566.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397404781,0.01142008,87565.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397406458,0.01141982,87567.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397406649,0.01142008,87565.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397407761,0.01142021,87564.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397407974,0.06851995,87566.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397408179,0.01142008,87565.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397408523,0.01141995,87566.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397409125,0.01142008,87565.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397409327,0.01141995,87566.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397409939,0.01142008,87565.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397410121,0.18700933,87566.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397410334,0.01142021,87564.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397410498,0.18700946,87565.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397410911,0.01142034,87563.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397411115,0.01142021,87564.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397411365,0.18700946,87565.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397412117,0.01142047,87562.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397412331,0.18700998,87561.0,87549.0,0.19116748]
["bitfinex","BTCUSD",1769397412552,0.18700998,87561.0,87541.0,1.11109433]
["bitfinex","BTCUSD",1769397412769,0.18700998,87561.0,87543.0,1.11109433]
["bitfinex","BTCUSD",1769397413004,0.18700998,87561.0,87544.0,0.21401313]
["bitfinex","BTCUSD",1769397413699,0.01142191,87551.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397413907,0.18701168,87548.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397414114,0.17558938,87547.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397414942,0.1557463,87549.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397415140,0.14432413,87549.0,87539.0,0.00014063]
["bitfinex","BTCUSD",1769397415351,0.1557463,87549.0,87531.0,1.10583538]
["bitfinex","BTCUSD",1769397415565,0.0114223,87548.0,87531.0,1.10583538]
["bitfinex","BTCUSD",1769397415777,0.15588678,87549.0,87531.0,1.10583538]
["bitfinex","BTCUSD",1769397416010,0.0114223,87548.0,87531.0,1.10583538]
["bitfinex","BTCUSD",1769397416406,0.15588678,87549.0,87531.0,1.10583538]
["bitfinex","BTCUSD",1769397416758,0.15588678,87549.0,87530.0,0.64128873]
["bitfinex","BTCUSD",1769397416964,0.01142256,87546.0,87529.0,0.19116748]
["bitfinex","BTCUSD",1769397417185,0.06853489,87547.0,87529.0,0.19116748]
["bitfinex","BTCUSD",1769397417396,0.19369818,87546.0,87529.0,0.19116748]
["bitfinex","BTCUSD",1769397417617,0.18227562,87546.0,87529.0,0.19116748]
["bitfinex","BTCUSD",1769397417820,0.18227562,87546.0,87530.0,0.64128873]
["bitfinex","BTCUSD",1769397418905,0.00014048,87549.0,87531.0,0.19116748]
["bitfinex","BTCUSD",1769397419754,0.01914408,87551.0,87531.0,0.19116748]
["bitfinex","BTCUSD",1769397419954,0.00781858,87551.0,87531.0,0.19116748]
["bitfinex","BTCUSD",1769397420363,0.00781858,87551.0,87533.0,0.19166761]
["bitfinex","BTCUSD",1769397420577,0.01142204,87550.0,87533.0,0.19166761]
["bitfinex","BTCUSD",1769397420784,0.01924049,87551.0,87533.0,0.19166761]
["bitfinex","BTCUSD",1769397421476,0.02855511,87550.0,87533.0,0.19166761]
["bitfinex","BTCUSD",1769397421686,0.03997715,87550.0,87533.0,0.19166761]
["bitfinex","BTCUSD",1769397422097,0.02855511,87550.0,87533.0,0.19166761]
["bitfinex","BTCUSD",1769397422235,0.03997715,87550.0,87533.0,0.19166761]
["bitfinex","BTCUSD",1769397422689,0.02855511,87550.0,87533.0,0.19166761]
["bitfinex","BTCUSD",1769397422902,0.02855543,87549.0,87533.0,0.19166761]
["bitfinex","BTCUSD",1769397423107,9.641e-05,87551.0,87533.0,0.19166761]
["bitfinex","BTCUSD",1769397423322,0.02865119,87551.0,87534.0,1.1367978]
["bitfinex","BTCUSD",1769397423533,0.02865119,87551.0,87535.0,0.20431346]
["bitfinex","BTCUSD",1769397424575,0.0400731,87551.0,87535.0,0.20431346]
["bitfinex","BTCUSD",1769397424781,0.01142217,87549.0,87530.0,0.64128873]
["bitfinex","BTCUSD",1769397424983,0.01142217,87549.0,87529.0,1.1367978]
["bitfinex","BTCUSD",1769397424984,0.03997806,87548.0,87529.0,0.21176117]
["bitfinex","BTCUSD",1769397425189,0.01142243,87547.0,87529.0,0.21176117]
["bitfinex","BTCUSD",1769397425441,0.02855641,87546.0,87529.0,0.21176117]
["bitfinex","BTCUSD",1769397425671,0.03997897,87546.0,87529.0,0.21176117]
["bitfinex","BTCUSD",1769397425886,0.02855641,87546.0,87529.0,0.21176117]
["bitfinex","BTCUSD",1769397426234,0.01142308,87542.0,87529.0,0.21176117]
["bitfinex","BTCUSD",1769397426455,0.011424,87535.0,87517.0,0.17548]
["bitfinex","BTCUSD",1769397426655,0.01142387,87536.0,87520.0,0.64128873]
["bitfinex","BTCUSD",1769397426854,0.011424,87535.0,87520.0,0.64128873]
["bitfinex","BTCUSD",1769397427310,0.01142361,87538.0,87520.0,0.64128873]
["bitfinex","BTCUSD",1769397427722,0.01142347,87539.0,87520.0,0.64128873]
["bitfinex","BTCUSD",1769397428064,0.03998125,87541.0,87529.0,0.64128873]
["bitfinex","BTCUSD",1769397428281,0.03998125,87541.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397428602,0.01142321,87541.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397428809,0.01142308,87542.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397429640,0.01142321,87541.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397429973,0.01142308,87542.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397430122,0.02855804,87541.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397430645,0.01142334,87540.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397430842,0.02855804,87541.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397431055,0.03998125,87541.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397431497,0.01142334,87540.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397431701,0.03998125,87541.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397432640,0.01142334,87540.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397433267,0.03998125,87541.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397433466,0.02855804,87541.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397434001,0.03998125,87541.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397435149,0.02855804,87541.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397435362,0.03998125,87541.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397435939,0.02855804,87541.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397436594,0.03998125,87541.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397437282,0.02855804,87541.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397437697,0.02855772,87542.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397437896,0.0399808,87542.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397439167,0.01142334,87540.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397439364,0.0399808,87542.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397440171,0.02855772,87542.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397440376,0.0399808,87542.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397440674,0.01142321,87541.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397441063,0.0399808,87542.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397441562,0.02855772,87542.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397441672,0.0399808,87542.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397441884,0.01142321,87541.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397442782,0.0399808,87542.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397442990,0.01142321,87541.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397443191,0.0399808,87542.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397443708,0.02855772,87542.0,87530.0,0.2236788]
["bitfinex","BTCUSD",1769397445728,0.0399808,87542.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397445893,0.01142321,87541.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397446106,0.01142347,87539.0,87530.0,0.86496753]
["bitfinex","BTCUSD",1769397446291,0.01142347,87539.0,87527.0,1.10064275]
["bitfinex","BTCUSD",1769397446292,0.06854251,87537.0,87521.0,0.22755304]
["bitfinex","BTCUSD",1769397446492,0.00044562,87530.0,87521.0,0.22755304]
["bitfinex","BTCUSD",1769397446717,0.03424074,87536.0,87521.0,0.22755304]
["bitfinex","BTCUSD",1769397447044,0.01142413,87534.0,87521.0,0.22755304]
["bitfinex","BTCUSD",1769397447184,0.02856065,87533.0,87521.0,0.22755304]
["bitfinex","BTCUSD",1769397447747,0.01142439,87532.0,87521.0,0.22755304]
["bitfinex","BTCUSD",1769397447915,0.02717062,87531.0,87521.0,0.22755304]
["bitfinex","BTCUSD",1769397448124,0.01142609,87519.0,87516.0,0.0001855]
["bitfinex","BTCUSD",1769397448300,0.01142609,87519.0,87508.0,0.0004]
["bitfinex","BTCUSD",1769397448484,0.01142622,87518.0,87508.0,0.0004]
["bitfinex","BTCUSD",1769397448683,0.01142648,87516.0,87508.0,0.0004]
["bitfinex","BTCUSD",1769397448887,0.011427,87512.0,87508.0,0.0004]
["bitfinex","BTCUSD",1769397449117,0.011427,87512.0,87505.0,0.0001855]
["bitfinex","BTCUSD",1769397449326,0.01142713,87511.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397449761,0.01142752,87508.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397449971,0.01142739,87509.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397450362,0.08,87510.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397450560,0.09142726,87510.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397450767,0.01142739,87509.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397450944,0.01142752,87508.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397451893,0.08,87510.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397452273,0.09142726,87510.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397452993,0.08,87510.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397453170,0.011427,87512.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397453496,0.01142726,87510.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397453638,0.01142739,87509.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397453839,0.01142752,87508.0,87505.0,0.00032598]
["bitfinex","BTCUSD",1769397454461,0.01142752,87508.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397454462,0.01142831,87502.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397454637,0.01142857,87500.0,87496.0,0.00048034]
["bitfinex","BTCUSD",1769397455199,0.05713131,87518.0,87498.0,0.22505281]
["bitfinex","BTCUSD",1769397455378,0.05713131,87518.0,87509.0,0.22505281]
["bitfinex","BTCUSD",1769397455379,0.01142635,87517.0,87509.0,0.22505281]
["bitfinex","BTCUSD",1769397455579,0.03999177,87518.0,87509.0,0.22505281]
["bitfinex","BTCUSD",1769397455580,0.01142622,87518.0,87509.0,0.22505281]
["bitfinex","BTCUSD",1769397455782,0.02856587,87517.0,87509.0,0.22505281]
["bitfinex","BTCUSD",1769397456082,0.01142622,87518.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397456483,0.03999222,87517.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397456714,0.02856587,87517.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397456924,0.02856555,87518.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397457185,0.01142635,87517.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397457502,0.0285662,87516.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397457890,0.02856587,87517.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397458118,0.03999222,87517.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397458276,0.02856587,87517.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397458478,0.03999222,87517.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397459062,0.02856587,87517.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397459642,0.03999222,87517.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397459847,0.02856587,87517.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397460285,0.03999222,87517.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397460681,0.02856587,87517.0,87510.0,0.22446697]
["bitfinex","BTCUSD",1769397461603,0.05712802,87523.0,87507.0,0.64160377]
["bitfinex","BTCUSD",1769397461604,0.01142308,87542.0,87519.0,1.15464339]
["bitfinex","BTCUSD",1769397461802,0.01142361,87538.0,87525.0,0.21938479]
["bitfinex","BTCUSD",1769397462002,0.01142361,87538.0,87526.0,0.21938479]
["bitfinex","BTCUSD",1769397462530,0.0032002,87542.0,87526.0,0.21938479]
["bitfinex","BTCUSD",1769397462721,0.01142295,87543.0,87533.0,0.0001855]
["bitfinex","BTCUSD",1769397462931,0.0033857,87544.0,87535.0,0.21938479]
["bitfinex","BTCUSD",1769397463142,0.0001855,87544.0,87535.0,0.21938479]
["bitfinex","BTCUSD",1769397463705,0.0001855,87544.0,87535.0,0.18508065]
["bitfinex","BTCUSD",1769397464171,1.16633543,87553.0,87535.0,0.18508065]
["bitfinex","BTCUSD",1769397464172,1.10922657,87553.0,87535.0,0.18508065]
["bitfinex","BTCUSD",1769397464353,0.0115627,87550.0,87540.0,0.84141868]
["bitfinex","BTCUSD",1769397464547,0.0115627,87550.0,87540.0,0.19981491]
["bitfinex","BTCUSD",1769397464749,0.00014066,87550.0,87540.0,0.64160377]
["bitfinex","BTCUSD",1769397464957,0.0114223,87548.0,87539.0,0.19981491]
["bitfinex","BTCUSD",1769397465162,0.0032002,87556.0,87539.0,0.19981491]
["bitfinex","BTCUSD",1769397465356,0.011421,87558.0,87548.0,0.00988036]
["bitfinex","BTCUSD",1769397465536,0.0032002,87557.0,87547.0,0.19981491]
["bitfinex","BTCUSD",1769397465737,0.01142139,87555.0,87547.0,0.19981491]
["bitfinex","BTCUSD",1769397465931,0.0034452,87554.0,87547.0,0.19981491]
["bitfinex","BTCUSD",1769397466272,0.000245,87554.0,87547.0,0.19981491]
["bitfinex","BTCUSD",1769397470444,0.01166652,87554.0,87547.0,0.19981491]
["bitfinex","BTCUSD",1769397470592,0.01462185,87553.0,87547.0,0.19981491]
["bitfinex","BTCUSD",1769397470997,0.01462185,87553.0,87539.0,0.00014066]
["bitfinex","BTCUSD",1769397471197,0.01142178,87552.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397471396,0.64160377,87550.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397471602,0.0032002,87549.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397471802,0.0032002,87551.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397471962,0.01166652,87554.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397472169,0.000245,87554.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397472566,0.01142165,87553.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397472762,0.01166652,87554.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397473687,0.01142165,87553.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397474133,0.01166652,87554.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397474443,0.01142178,87552.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397474603,0.01142217,87549.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397474808,0.0032002,87548.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397475211,0.01142165,87553.0,87540.0,0.19002828]
["bitfinex","BTCUSD",1769397475949,0.01142165,87553.0,87541.0,0.02187224]
["bitfinex","BTCUSD",1769397476152,0.01142191,87551.0,87541.0,0.18829278]
["bitfinex","BTCUSD",1769397476858,0.01142204,87550.0,87541.0,0.18829278]
["bitfinex","BTCUSD",1769397477080,0.01142191,87551.0,87541.0,0.18829278]
["bitfinex","BTCUSD",1769397478730,0.01142204,87550.0,87541.0,0.18829278]
["bitfinex","BTCUSD",1769397478939,0.01142178,87552.0,87541.0,0.18829278]
["bitfinex","BTCUSD",1769397479131,0.01142191,87551.0,87541.0,0.18829278]
["bitfinex","BTCUSD",1769397480033,0.01142178,87552.0,87541.0,0.18829278]
["bitfinex","BTCUSD",1769397480237,0.0032002,87551.0,87541.0,0.18829278]
["bitfinex","BTCUSD",1769397480818,0.01142178,87552.0,87541.0,0.18829278]
["bitfinex","BTCUSD",1769397481182,0.0034452,87554.0,87541.0,0.18829278]
["bitfinex","BTCUSD",1769397481386,0.0034452,87554.0,87539.0,0.02213241]
["bitfinex","BTCUSD",1769397481387,0.01142008,87565.0,87547.0,1.15464339]
["bitfinex","BTCUSD",1769397481586,0.01142008,87565.0,87554.0,0.05351989]
["bitfinex","BTCUSD",1769397481792,0.01142021,87564.0,87554.0,0.05345444]
["bitfinex","BTCUSD",1769397481987,0.01142008,87565.0,87554.0,0.05337705]
["bitfinex","BTCUSD",1769397482305,0.01142087,87559.0,87554.0,0.05337705]
["bitfinex","BTCUSD",1769397482509,0.0114206,87561.0,87554.0,0.05337705]
["bitfinex","BTCUSD",1769397482821,0.01142087,87559.0,87546.0,0.18829278]
["bitfinex","BTCUSD",1769397483165,0.0032002,87558.0,87547.0,0.18829278]
["bitfinex","BTCUSD",1769397483446,0.0032002,87560.0,87547.0,1.15870678]
["bitfinex","BTCUSD",1769397483616,0.0032002,87560.0,87548.0,0.19259009]
["bitfinex","BTCUSD",1769397484019,0.01142021,87564.0,87548.0,0.19259009]
["bitfinex","BTCUSD",1769397484341,0.0032002,87563.0,87550.0,1.15870678]
["bitfinex","BTCUSD",1769397484547,0.0032002,87563.0,87551.0,0.19259009]
["bitfinex","BTCUSD",1769397484742,0.01141995,87566.0,87553.0,0.19259009]
["bitfinex","BTCUSD",1769397484961,0.0570987,87568.0,87553.0,0.19259009]
["bitfinex","BTCUSD",1769397485524,0.01141995,87566.0,87553.0,0.19259009]
["bitfinex","BTCUSD",1769397485731,0.01142034,87563.0,87553.0,0.19259009]
["bitfinex","BTCUSD",1769397485928,0.01142047,87562.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397486536,0.01142034,87563.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397486797,0.01142047,87562.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397487112,0.01142034,87563.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397487322,0.01142047,87562.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397487749,0.0114206,87561.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397487944,0.01141995,87566.0,87561.0,0.00981491]
["bitfinex","BTCUSD",1769397488211,0.01141995,87566.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397488766,0.01142008,87565.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397488978,0.01142021,87564.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397489340,0.01141995,87566.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397490176,0.01142008,87565.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397490379,0.01141995,87566.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397490984,0.01142021,87564.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397491179,0.01142034,87563.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397492045,0.0114206,87561.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397492267,0.01142047,87562.0,87553.0,0.1925127]
["bitfinex","BTCUSD",1769397492623,0.0114206,87561.0,87553.0,0.19243531]
["bitfinex","BTCUSD",1769397492827,0.0114206,87561.0,87553.0,0.19235792]
["bitfinex","BTCUSD",1769397493151,0.01142021,87564.0,87553.0,0.19235792]
["bitfinex","BTCUSD",1769397493352,0.01141982,87567.0,87554.0,1.15870678]
["bitfinex","BTCUSD",1769397493498,0.01141982,87567.0,87555.0,0.19259009]
["bitfinex","BTCUSD",1769397493697,0.01141982,87567.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397494564,0.01141969,87568.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397495020,0.01141982,87567.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397495409,0.01141969,87568.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397495767,0.01141982,87567.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397497967,0.01141995,87566.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397498398,0.01142008,87565.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397498593,0.01142021,87564.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397499602,0.01142008,87565.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397500440,0.01141995,87566.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397500649,0.01142008,87565.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397502286,0.01141995,87566.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397502674,0.01142034,87563.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397502880,0.01142021,87564.0,87556.0,0.19259009]
["bitfinex","BTCUSD",1769397503092,0.01142021,87564.0,87551.0,0.21852792]
["bitfinex","BTCUSD",1769397503901,0.01142047,87562.0,87551.0,0.21852792]
["bitfinex","BTCUSD",1769397504107,0.01142034,87563.0,87551.0,0.21852792]
["bitfinex","BTCUSD",1769397504320,0.65302437,87561.0,87551.0,0.21852792]
["bitfinex","BTCUSD",1769397504520,0.65302437,87561.0,87551.0,0.21837312]
["bitfinex","BTCUSD",1769397504709,0.65302437,87561.0,87551.0,0.02268902]
["bitfinex","BTCUSD",1769397504903,0.65302437,87561.0,87547.0,0.02269007]
["bitfinex","BTCUSD",1769397505108,0.64160377,87561.0,87547.0,0.1956841]
["bitfinex","BTCUSD",1769397505309,0.64160377,87561.0,87548.0,0.02268981]
["bitfinex","BTCUSD",1769397505489,0.64160377,87561.0,87549.0,1.09644193]
["bitfinex","BTCUSD",1769397505694,0.64160377,87561.0,87550.0,0.02268928]
["bitfinex","BTCUSD",1769397505895,0.01142034,87563.0,87550.0,0.21837338]
["bitfinex","BTCUSD",1769397506224,0.01142008,87565.0,87550.0,0.21837338]
["bitfinex","BTCUSD",1769397506425,0.2164748,87566.0,87550.0,0.21837338]
["bitfinex","BTCUSD",1769397506595,0.01141956,87569.0,87550.0,0.21837338]
["bitfinex","BTCUSD",1769397506795,0.01141969,87568.0,87553.0,1.09644193]
["bitfinex","BTCUSD",1769397507014,0.01141969,87568.0,87556.0,0.1956841]
["bitfinex","BTCUSD",1769397507212,0.01141982,87567.0,87556.0,0.1956841]
["bitfinex","BTCUSD",1769397507415,0.01141956,87569.0,87557.0,0.1956841]
["bitfinex","BTCUSD",1769397507765,0.01141982,87567.0,87558.0,0.1956841]
["bitfinex","BTCUSD",1769397508073,0.01141969,87568.0,87558.0,0.1956841]
["bitfinex","BTCUSD",1769397508432,0.01141982,87567.0,87558.0,0.1956841]
["bitfinex","BTCUSD",1769397509161,0.01141995,87566.0,87558.0,0.1956841]
["bitfinex","BTCUSD",1769397509722,0.01141982,87567.0,87558.0,0.1956841]
["bitfinex","BTCUSD",1769397510260,0.01141969,87568.0,87558.0,0.1956841]
["bitfinex","BTCUSD",1769397510701,0.01141956,87569.0,87558.0,0.1956841]
["bitfinex","BTCUSD",1769397510896,0.01141982,87567.0,87558.0,0.1956841]
["bitfinex","BTCUSD",1769397511102,0.01142008,87565.0,87558.0,0.1956841]
["bitfinex","BTCUSD",1769397511280,0.01141995,87566.0,87544.0,0.1956841]
["bitfinex","BTCUSD",1769397511519,0.01141982,87567.0,87544.0,0.1956841]
["bitfinex","BTCUSD",1769397511520,0.01141982,87567.0,87549.0,0.1956841]
["bitfinex","BTCUSD",1769397511695,0.01141982,87567.0,87552.0,1.09644193]
["bitfinex","BTCUSD",1769397511898,0.01141982,87567.0,87554.0,0.1956841]
["bitfinex","BTCUSD",1769397512285,0.01141969,87568.0,87554.0,0.1956841]
["bitfinex","BTCUSD",1769397512894,0.01141995,87566.0,87554.0,1.09644193]
["bitfinex","BTCUSD",1769397513115,0.01141982,87567.0,87555.0,0.1956841]
["bitfinex","BTCUSD",1769397513499,0.01141995,87566.0,87555.0,0.1956841]
["bitfinex","BTCUSD",1769397513699,0.01142047,87562.0,87555.0,0.1956841]
["bitfinex","BTCUSD",1769397513942,0.01141995,87566.0,87555.0,0.1956841]
["bitfinex","BTCUSD",1769397513943,0.01142034,87563.0,87555.0,0.1956841]
["bitfinex","BTCUSD",1769397514161,0.01142034,87563.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397514333,0.01142034,87563.0,87550.0,0.22981015]
["bitfinex","BTCUSD",1769397514759,0.01142034,87563.0,87550.0,1.14987823]
["bitfinex","BTCUSD",1769397514936,0.01142034,87563.0,87551.0,0.22980989]
["bitfinex","BTCUSD",1769397515242,0.01142021,87564.0,87551.0,0.22980989]
["bitfinex","BTCUSD",1769397515499,0.01142021,87564.0,87552.0,0.20696607]
["bitfinex","BTCUSD",1769397515716,0.01141995,87566.0,87553.0,0.0228433]
["bitfinex","BTCUSD",1769397515914,0.1135779,87565.0,87553.0,0.22980937]
["bitfinex","BTCUSD",1769397516035,0.01141995,87566.0,87553.0,0.22980937]
["bitfinex","BTCUSD",1769397516241,0.12500104,87565.0,87553.0,0.22980937]
["bitfinex","BTCUSD",1769397516477,0.01141995,87566.0,87553.0,0.22980937]
["bitfinex","BTCUSD",1769397516697,0.11357912,87565.0,87553.0,0.22980937]
["bitfinex","BTCUSD",1769397516971,0.01142008,87565.0,87553.0,0.22973198]
["bitfinex","BTCUSD",1769397517108,0.00023219,87564.0,87553.0,0.22973198]
["bitfinex","BTCUSD",1769397517303,0.01141995,87566.0,87553.0,0.22973198]
["bitfinex","BTCUSD",1769397517304,0.00023219,87565.0,87553.0,0.22973198]
["bitfinex","BTCUSD",1769397517708,0.01141917,87572.0,87554.0,1.12703415]
["bitfinex","BTCUSD",1769397517950,0.01141904,87573.0,87558.0,1.12703415]
["bitfinex","BTCUSD",1769397517951,0.12498363,87571.0,87558.0,1.12703415]
["bitfinex","BTCUSD",1769397518170,0.11356433,87570.0,87561.0,0.20696607]
["bitfinex","BTCUSD",1769397518495,0.0002034,87579.0,87565.0,0.20696607]
["bitfinex","BTCUSD",1769397518621,0.0002034,87579.0,87571.0,1.12703415]
["bitfinex","BTCUSD",1769397518816,0.0002034,87579.0,87572.0,0.20696607]
["bitfinex","BTCUSD",1769397519445,0.01141839,87578.0,87572.0,0.20696607]
["bitfinex","BTCUSD",1769397519663,0.00023219,87577.0,87573.0,1.12703415]
["bitfinex","BTCUSD",1769397519825,0.00023219,87577.0,87572.0,0.20696607]
["bitfinex","BTCUSD",1769397520040,0.0003729,87578.0,87572.0,0.20696607]
["bitfinex","BTCUSD",1769397520584,0.00014071,87578.0,87572.0,0.20696607]
["bitfinex","BTCUSD",1769397521145,0.0115591,87578.0,87572.0,0.20696607]
["bitfinex","BTCUSD",1769397521755,0.01141852,87577.0,87572.0,0.20696607]
["bitfinex","BTCUSD",1769397521952,0.01141852,87577.0,87568.0,1.33400022]
["bitfinex","BTCUSD",1769397522157,0.00023219,87576.0,87568.0,1.33400022]
["bitfinex","BTCUSD",1769397522374,0.00023219,87576.0,87569.0,0.20696607]
["bitfinex","BTCUSD",1769397523769,0.00014071,87578.0,87570.0,1.33400022]
["bitfinex","BTCUSD",1769397525008,0.00032891,87578.0,87570.0,1.33400022]
["bitfinex","BTCUSD",1769397526235,0.00032891,87578.0,87553.0,0.06852989]
["bitfinex","BTCUSD",1769397526236,0.19819447,87577.0,87559.0,0.17544]
["bitfinex","BTCUSD",1769397526447,0.01141852,87577.0,87561.0,0.20696607]
["bitfinex","BTCUSD",1769397526582,0.01141865,87576.0,87563.0,0.20696607]
["bitfinex","BTCUSD",1769397526791,0.0001882,87576.0,87563.0,1.33400022]
["bitfinex","BTCUSD",1769397527034,0.0001882,87576.0,87564.0,1.12703415]
["bitfinex","BTCUSD",1769397527228,0.0001882,87576.0,87565.0,0.20696607]
["bitfinex","BTCUSD",1769397527639,0.0001882,87576.0,87566.0,0.20696607]
["bitfinex","BTCUSD",1769397528284,0.01160685,87576.0,87566.0,0.20696607]
["bitfinex","BTCUSD",1769397528493,0.0001882,87576.0,87566.0,0.20696607]
["bitfinex","BTCUSD",1769397529693,0.01160685,87576.0,87566.0,0.20696607]
["bitfinex","BTCUSD",1769397529891,0.0001882,87576.0,87566.0,0.20696607]
["bitfinex","BTCUSD",1769397530253,0.0001882,87576.0,87567.0,0.20696607]
["bitfinex","BTCUSD",1769397530738,0.01160685,87576.0,87567.0,0.20696607]
["bitfinex","BTCUSD",1769397530941,0.06851351,87574.0,87552.0,1.12703415]
["bitfinex","BTCUSD",1769397531070,0.01141904,87573.0,87558.0,0.17544]
["bitfinex","BTCUSD",1769397531275,0.01141904,87573.0,87545.0,0.06272488]
["bitfinex","BTCUSD",1769397531276,0.06382274,87569.0,87547.0,1.12703415]
["bitfinex","BTCUSD",1769397531477,0.06382274,87569.0,87554.0,0.17544]
["bitfinex","BTCUSD",1769397531680,0.06382274,87565.0,87546.0,0.17544]
["bitfinex","BTCUSD",1769397532090,0.06382274,87563.0,87547.0,0.02284487]
["bitfinex","BTCUSD",1769397532438,0.06382274,87563.0,87548.0,0.20696607]
["bitfinex","BTCUSD",1769397532618,0.01141995,87566.0,87548.0,0.20696607]
["bitfinex","BTCUSD",1769397532822,0.01141982,87567.0,87549.0,0.20696607]
["bitfinex","BTCUSD",1769397533028,0.07524243,87568.0,87550.0,0.22981015]
["bitfinex","BTCUSD",1769397533228,0.01141982,87567.0,87550.0,0.22981015]
["bitfinex","BTCUSD",1769397533430,0.01142021,87564.0,87551.0,1.12703415]
["bitfinex","BTCUSD",1769397533628,0.01142021,87564.0,87552.0,0.22980963]
["bitfinex","BTCUSD",1769397534229,0.011421,87558.0,87544.0,0.20696607]
["bitfinex","BTCUSD",1769397534438,0.06382274,87560.0,87544.0,0.20696607]
["bitfinex","BTCUSD",1769397534654,0.01142074,87560.0,87544.0,0.20696607]
["bitfinex","BTCUSD",1769397534859,0.01142074,87560.0,87545.0,0.20696607]
["bitfinex","BTCUSD",1769397535022,0.01142074,87560.0,87546.0,0.20696607]
["bitfinex","BTCUSD",1769397535497,0.01142047,87562.0,87546.0,0.20696607]
["bitfinex","BTCUSD",1769397535716,0.01142074,87560.0,87546.0,1.12703415]
["bitfinex","BTCUSD",1769397535840,0.0114206,87561.0,87547.0,0.20696607]
["bitfinex","BTCUSD",1769397536061,0.01142047,87562.0,87547.0,0.20696607]
["bitfinex","BTCUSD",1769397536589,0.0114206,87561.0,87547.0,0.20696607]
["bitfinex","BTCUSD",1769397537466,0.01142074,87560.0,87547.0,0.20696607]
["bitfinex","BTCUSD",1769397538169,0.01142204,87550.0,87536.0,0.0001776]
["bitfinex","BTCUSD",1769397538372,0.06382274,87546.0,87536.0,0.0001776]
["bitfinex","BTCUSD",1769397538567,0.26201721,87546.0,87536.0,0.0001776]
["bitfinex","BTCUSD",1769397538945,0.19819447,87546.0,87536.0,0.0001776]
["bitfinex","BTCUSD",1769397539147,0.06382274,87551.0,87536.0,0.0001776]
["bitfinex","BTCUSD",1769397539357,0.19819447,87553.0,87540.0,0.64109847]
["bitfinex","BTCUSD",1769397539580,0.19819447,87553.0,87541.0,1.12703415]
["bitfinex","BTCUSD",1769397539974,0.19819447,87553.0,87542.0,0.02284617]
["bitfinex","BTCUSD",1769397540577,0.20961612,87553.0,87542.0,0.02284617]
["bitfinex","BTCUSD",1769397540898,0.20961612,87553.0,87537.0,1.33400022]
["bitfinex","BTCUSD",1769397541071,0.01142191,87551.0,87537.0,1.33400022]
["bitfinex","BTCUSD",1769397541448,0.01142178,87552.0,87537.0,1.33400022]
["bitfinex","BTCUSD",1769397542264,0.20961612,87553.0,87537.0,1.33400022]
["bitfinex","BTCUSD",1769397542468,0.01142087,87559.0,87542.0,0.20696607]
["bitfinex","BTCUSD",1769397542779,0.011421,87558.0,87550.0,0.64109847]
["bitfinex","BTCUSD",1769397542951,0.011421,87558.0,87546.0,0.20696607]
["bitfinex","BTCUSD",1769397543147,0.01142113,87557.0,87547.0,0.02284487]
["bitfinex","BTCUSD",1769397543506,0.01142087,87559.0,87547.0,0.02284487]
["bitfinex","BTCUSD",1769397543649,0.15444282,87565.0,87547.0,0.02284487]
["bitfinex","BTCUSD",1769397543857,0.14302274,87565.0,87549.0,1.97577915]
["bitfinex","BTCUSD",1769397544080,0.15444282,87565.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397544654,0.14302274,87565.0,87550.0,0.02284408]
["bitfinex","BTCUSD",1769397544853,0.14302274,87565.0,87550.0,0.86234762]
["bitfinex","BTCUSD",1769397545083,0.01141969,87568.0,87551.0,1.13627561]
["bitfinex","BTCUSD",1769397545421,0.01141995,87566.0,87552.0,1.35752424]
["bitfinex","BTCUSD",1769397545713,0.01141982,87567.0,87554.0,0.19840507]
["bitfinex","BTCUSD",1769397545859,0.01141982,87567.0,87554.0,0.22124811]
["bitfinex","BTCUSD",1769397546064,0.01142008,87565.0,87554.0,0.22120811]
["bitfinex","BTCUSD",1769397546462,0.01142021,87564.0,87554.0,0.22120811]
["bitfinex","BTCUSD",1769397546664,0.01142008,87565.0,87554.0,0.22120811]
["bitfinex","BTCUSD",1769397546860,0.01142008,87565.0,87554.0,0.19836507]
["bitfinex","BTCUSD",1769397547117,0.01142021,87564.0,87554.0,0.19836507]
["bitfinex","BTCUSD",1769397547329,0.01141995,87566.0,87554.0,0.19836507]
["bitfinex","BTCUSD",1769397547540,0.01142008,87565.0,87554.0,0.19836507]
["bitfinex","BTCUSD",1769397547738,0.01141995,87566.0,87554.0,0.19836507]
["bitfinex","BTCUSD",1769397547938,0.01141969,87568.0,87554.0,0.19836507]
["bitfinex","BTCUSD",1769397548347,0.01141969,87568.0,87555.0,1.13627561]
["bitfinex","BTCUSD",1769397548577,0.02968292,87570.0,87556.0,1.33468068]
["bitfinex","BTCUSD",1769397548762,0.01141956,87569.0,87556.0,1.33468068]
["bitfinex","BTCUSD",1769397548957,0.02968292,87570.0,87556.0,1.33468068]
["bitfinex","BTCUSD",1769397549158,0.01141956,87569.0,87556.0,0.19840507]
["bitfinex","BTCUSD",1769397549362,0.01141982,87567.0,87556.0,0.19840507]
["bitfinex","BTCUSD",1769397549585,0.01141995,87566.0,87556.0,0.19840507]
["bitfinex","BTCUSD",1769397549930,0.01141982,87567.0,87556.0,0.19840507]
["bitfinex","BTCUSD",1769397550049,0.01141982,87567.0,87552.0,0.02284356]
["bitfinex","BTCUSD",1769397550253,0.01141982,87567.0,87553.0,1.33468068]
["bitfinex","BTCUSD",1769397550463,0.01141995,87566.0,87553.0,1.33468068]
["bitfinex","BTCUSD",1769397551002,0.01826349,87571.0,87555.0,1.13627561]
["bitfinex","BTCUSD",1769397551160,0.01141956,87569.0,87556.0,1.33468068]
["bitfinex","BTCUSD",1769397551368,0.14302274,87572.0,87556.0,1.33468068]
["bitfinex","BTCUSD",1769397551681,0.0114193,87571.0,87556.0,1.33468068]
["bitfinex","BTCUSD",1769397551882,0.01141917,87572.0,87556.0,1.33468068]
["bitfinex","BTCUSD",1769397552086,0.01141904,87573.0,87556.0,1.13627561]
["bitfinex","BTCUSD",1769397552267,0.0114193,87571.0,87557.0,0.19840507]
["bitfinex","BTCUSD",1769397552656,0.01141917,87572.0,87558.0,1.13627561]
["bitfinex","BTCUSD",1769397552860,0.01141917,87572.0,87559.0,0.19840507]
["bitfinex","BTCUSD",1769397553119,0.0001882,87575.0,87560.0,0.83950354]
["bitfinex","BTCUSD",1769397553330,0.0001882,87575.0,87562.0,0.19840507]
["bitfinex","BTCUSD",1769397553487,0.0001882,87575.0,87562.0,1.33468068]
["bitfinex","BTCUSD",1769397553674,0.0001882,87575.0,87563.0,0.19840507]
["bitfinex","BTCUSD",1769397554862,0.00028998,87575.0,87563.0,0.19840507]
["bitfinex","BTCUSD",1769397557538,0.01141891,87574.0,87563.0,0.19840507]
["bitfinex","BTCUSD",1769397557734,0.01142008,87565.0,87553.0,0.17544]
["bitfinex","BTCUSD",1769397558069,0.01141982,87567.0,87554.0,0.20397672]
["bitfinex","BTCUSD",1769397558495,0.01141969,87568.0,87554.0,0.20397672]
["bitfinex","BTCUSD",1769397558799,0.01141982,87567.0,87554.0,0.20397672]
["bitfinex","BTCUSD",1769397558957,0.01141995,87566.0,87554.0,0.20397672]
["bitfinex","BTCUSD",1769397559157,0.01141982,87567.0,87554.0,0.20397672]
["bitfinex","BTCUSD",1769397559345,0.01141995,87566.0,87554.0,0.20397672]
["bitfinex","BTCUSD",1769397560303,0.01141982,87567.0,87554.0,0.20397672]
["bitfinex","BTCUSD",1769397560571,0.01141969,87568.0,87554.0,0.20397672]
["bitfinex","BTCUSD",1769397560783,0.01141995,87566.0,87554.0,0.20397672]
["bitfinex","BTCUSD",1769397561735,0.186931,87572.0,87555.0,0.02284278]
["bitfinex","BTCUSD",1769397561986,0.01141956,87569.0,87555.0,0.02284278]
["bitfinex","BTCUSD",1769397562184,0.01141943,87570.0,87555.0,0.20397672]
["bitfinex","BTCUSD",1769397562757,0.01141956,87569.0,87555.0,0.20397672]
["bitfinex","BTCUSD",1769397562961,0.01141982,87567.0,87555.0,0.20397672]
["bitfinex","BTCUSD",1769397563480,0.01141995,87566.0,87555.0,0.20397672]
["bitfinex","BTCUSD",1769397564213,0.01141982,87567.0,87556.0,1.13915609]
["bitfinex","BTCUSD",1769397564214,0.00567669,87567.0,87556.0,1.13915609]
["bitfinex","BTCUSD",1769397564414,0.00567669,87567.0,87558.0,1.13915609]
["bitfinex","BTCUSD",1769397564620,0.00567669,87567.0,87560.0,0.20397672]
["bitfinex","BTCUSD",1769397566739,0.00567669,87567.0,87561.0,0.02284121]
["bitfinex","BTCUSD",1769397568637,0.00028998,87575.0,87563.0,0.20397672]
["bitfinex","BTCUSD",1769397568843,0.00028998,87575.0,87564.0,0.22681715]
["bitfinex","BTCUSD",1769397569891,0.01170876,87575.0,87564.0,0.22681715]
["bitfinex","BTCUSD",1769397570097,0.00028998,87575.0,87564.0,0.22681715]
["bitfinex","BTCUSD",1769397570521,0.01170876,87575.0,87564.0,0.22681715]
["bitfinex","BTCUSD",1769397572025,0.01141891,87574.0,87564.0,0.22681715]
["bitfinex","BTCUSD",1769397572209,0.01170876,87575.0,87564.0,0.22681715]
["bitfinex","BTCUSD",1769397572779,0.00028998,87575.0,87564.0,0.22681715]
["bitfinex","BTCUSD",1769397573199,0.01170876,87575.0,87564.0,0.22681715]
["bitfinex","BTCUSD",1769397573589,0.00028998,87575.0,87564.0,0.22681715]
["bitfinex","BTCUSD",1769397574216,0.01170876,87575.0,87564.0,0.22681715]
["bitfinex","BTCUSD",1769397574439,0.00028998,87575.0,87564.0,0.22681715]
["bitfinex","BTCUSD",1769397575081,0.01170876,87575.0,87564.0,0.22681715]
["bitfinex","BTCUSD",1769397576162,0.00028998,87575.0,87564.0,0.02284043]
["bitfinex","BTCUSD",1769397576365,0.00028998,87575.0,87561.0,0.193783]
["bitfinex","BTCUSD",1769397576567,0.00028998,87575.0,87562.0,0.21662395]
["bitfinex","BTCUSD",1769397577376,0.01170876,87575.0,87562.0,0.21662395]
["bitfinex","BTCUSD",1769397577545,0.00028998,87575.0,87562.0,0.21662395]
["bitfinex","BTCUSD",1769397577893,0.00028998,87575.0,87564.0,0.193783]
["bitfinex","BTCUSD",1769397578100,0.00028998,87575.0,87565.0,0.21662317]
["bitfinex","BTCUSD",1769397585405,0.00010178,87575.0,87565.0,0.21662317]
["bitfinex","BTCUSD",1769397585642,0.00055538,87575.0,87565.0,0.21662317]
["bitfinex","BTCUSD",1769397588944,0.00055538,87575.0,87565.0,0.02284017]
["bitfinex","BTCUSD",1769397589295,0.01141852,87577.0,87566.0,0.02283991]
["bitfinex","BTCUSD",1769397589510,0.01141826,87579.0,87567.0,0.02283965]
["bitfinex","BTCUSD",1769397589726,0.01156324,87583.0,87567.0,0.02283965]
["bitfinex","BTCUSD",1769397589934,0.01141826,87579.0,87567.0,0.02283965]
["bitfinex","BTCUSD",1769397590132,0.01141813,87580.0,87567.0,0.02283965]
["bitfinex","BTCUSD",1769397590552,0.00423668,87579.0,87567.0,0.02283965]
["bitfinex","BTCUSD",1769397591394,0.01156324,87583.0,87568.0,0.193783]
["bitfinex","BTCUSD",1769397591605,0.011418,87581.0,87569.0,0.21274037]
["bitfinex","BTCUSD",1769397592239,0.011418,87581.0,87566.0,1.0514216]
["bitfinex","BTCUSD",1769397592240,0.01895737,87582.0,87566.0,0.00010178]
["bitfinex","BTCUSD",1769397592524,0.01565507,87578.0,87566.0,0.00010178]
["bitfinex","BTCUSD",1769397592716,0.00423668,87574.0,87566.0,0.00010178]
["bitfinex","BTCUSD",1769397592930,0.20911129,87573.0,87566.0,0.00010178]
["bitfinex","BTCUSD",1769397594191,0.01895737,87572.0,87566.0,0.00010178]
["bitfinex","BTCUSD",1769397594602,0.20487461,87570.0,87557.0,0.01156108]
["bitfinex","BTCUSD",1769397594814,0.20901053,87569.0,87554.0,0.01156108]
["bitfinex","BTCUSD",1769397595010,0.20901053,87569.0,87554.0,0.017588]
["bitfinex","BTCUSD",1769397596894,0.20487461,87567.0,87554.0,0.17544]
["bitfinex","BTCUSD",1769397597100,0.00413592,87566.0,87554.0,0.17544]
["bitfinex","BTCUSD",1769397597459,0.08,87561.0,87554.0,0.17544]
["bitfinex","BTCUSD",1769397597659,0.08,87561.0,87555.0,0.01046762]
["bitfinex","BTCUSD",1769397598684,0.00012314,87570.0,87557.0,0.193783]
["bitfinex","BTCUSD",1769397598889,0.00012314,87570.0,87560.0,0.64105025]
["bitfinex","BTCUSD",1769397599121,0.00012314,87570.0,87561.0,0.0104669]
["bitfinex","BTCUSD",1769397605924,0.00012314,87570.0,87560.0,0.64105025]
["bitfinex","BTCUSD",1769397606121,0.00012314,87570.0,87561.0,0.01165304]
["bitfinex","BTCUSD",1769397606878,0.00012314,87570.0,87561.0,0.02284121]
["bitfinex","BTCUSD",1769397607454,0.20487461,87577.0,87561.0,0.02284121]
["bitfinex","BTCUSD",1769397607703,0.01156324,87583.0,87567.0,0.64105025]
["bitfinex","BTCUSD",1769397607860,0.11349106,87582.0,87570.0,0.64105025]
["bitfinex","BTCUSD",1769397608048,0.11349106,87581.0,87570.0,0.64105025]
["bitfinex","BTCUSD",1769397608406,0.0001455,87583.0,87570.0,0.64105025]
["bitfinex","BTCUSD",1769397608610,0.11348919,87582.0,87570.0,0.64105025]
["bitfinex","BTCUSD",1769397608814,0.11348919,87582.0,87564.0,1.05025201]
["bitfinex","BTCUSD",1769397608815,0.11348919,87581.0,87564.0,1.05025201]
["bitfinex","BTCUSD",1769397609030,0.03052061,87583.0,87565.0,0.02284017]
["bitfinex","BTCUSD",1769397609236,0.12490437,87582.0,87565.0,0.02284017]
["bitfinex","BTCUSD",1769397609447,0.22425997,87583.0,87565.0,0.02284017]
["bitfinex","BTCUSD",1769397609448,0.19373936,87576.0,87565.0,0.02284017]
["bitfinex","BTCUSD",1769397609657,0.08250256,87562.0,87544.0,0.0458255]
["bitfinex","BTCUSD",1769397609863,0.01142126,87556.0,87544.0,0.0458255]
["bitfinex","BTCUSD",1769397610068,0.19373936,87555.0,87544.0,0.0458255]
["bitfinex","BTCUSD",1769397610710,0.64105025,87560.0,87530.0,0.64105025]
["bitfinex","BTCUSD",1769397610916,0.19373936,87559.0,87531.0,0.00050836]
["bitfinex","BTCUSD",1769397611123,0.19373936,87557.0,87531.0,0.00050836]
["bitfinex","BTCUSD",1769397611324,0.19373936,87555.0,87531.0,0.00165082]
["bitfinex","BTCUSD",1769397611531,0.19373936,87554.0,87531.0,0.00176429]
["bitfinex","BTCUSD",1769397611953,0.19373936,87554.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769397612155,0.19373936,87554.0,87533.0,0.00176424]
["bitfinex","BTCUSD",1769397612361,0.20516088,87554.0,87533.0,0.00176424]
["bitfinex","BTCUSD",1769397612567,0.19373936,87554.0,87533.0,0.00176424]
["bitfinex","BTCUSD",1769397612766,0.19373936,87554.0,87535.0,0.00190969]
["bitfinex","BTCUSD",1769397612977,0.19373936,87554.0,87540.0,0.64105025]
["bitfinex","BTCUSD",1769397613189,0.01142074,87560.0,87541.0,1.05315839]
["bitfinex","BTCUSD",1769397613395,0.19373936,87561.0,87543.0,0.19133769]
["bitfinex","BTCUSD",1769397613611,0.19373936,87561.0,87540.0,0.65247359]
["bitfinex","BTCUSD",1769397613612,0.19373936,87561.0,87550.0,0.64105025]
["bitfinex","BTCUSD",1769397613814,0.00012312,87562.0,87550.0,0.64105025]
["bitfinex","BTCUSD",1769397614025,0.00012312,87562.0,87541.0,0.19133769]
["bitfinex","BTCUSD",1769397614231,0.19373936,87561.0,87541.0,1.2415897]
["bitfinex","BTCUSD",1769397614651,0.19373936,87561.0,87542.0,0.0011423]
["bitfinex","BTCUSD",1769397614861,0.19373936,87561.0,87542.0,0.0022846]
["bitfinex","BTCUSD",1769397615064,0.20515996,87561.0,87542.0,0.0022846]
["bitfinex","BTCUSD",1769397615514,0.01142152,87554.0,87542.0,0.0022846]
["bitfinex","BTCUSD",1769397615722,0.19373936,87552.0,87535.0,0.00190798]
["bitfinex","BTCUSD",1769397616381,0.01142269,87545.0,87535.0,0.0001455]
["bitfinex","BTCUSD",1769397616592,0.01142269,87545.0,87523.0,0.17544]
["bitfinex","BTCUSD",1769397616593,1.09629983,87537.0,87523.0,0.17544]
["bitfinex","BTCUSD",1769397616804,1.09629983,87533.0,87518.0,0.0001455]
["bitfinex","BTCUSD",1769397617013,1.28175021,87532.0,87518.0,0.0001455]
["bitfinex","BTCUSD",1769397617222,0.0522102,87535.0,87518.0,0.0001455]
["bitfinex","BTCUSD",1769397617444,0.19289949,87533.0,87518.0,0.0001455]
["bitfinex","BTCUSD",1769397617877,0.19289949,87533.0,87518.0,0.0001077]
["bitfinex","BTCUSD",1769397618087,0.19289949,87533.0,87518.0,0.00024836]
["bitfinex","BTCUSD",1769397618301,0.18147523,87533.0,87520.0,0.64105025]
["bitfinex","BTCUSD",1769397618512,0.18147523,87533.0,87521.0,0.00176275]
["bitfinex","BTCUSD",1769397618719,0.19289949,87533.0,87521.0,0.00176275]
["bitfinex","BTCUSD",1769397618953,0.19289949,87533.0,87521.0,0.0001077]
["bitfinex","BTCUSD",1769397619162,0.19289949,87533.0,87521.0,0.00187038]
["bitfinex","BTCUSD",1769397619807,0.01142439,87532.0,87521.0,0.00187038]
["bitfinex","BTCUSD",1769397620470,0.01142439,87532.0,87521.0,0.0001077]
["bitfinex","BTCUSD",1769397620694,0.01142478,87529.0,87521.0,0.0001077]
["bitfinex","BTCUSD",1769397620901,0.01142504,87527.0,87521.0,0.0001077]
["bitfinex","BTCUSD",1769397621321,0.01142517,87526.0,87521.0,0.0001077]
["bitfinex","BTCUSD",1769397621539,0.01142504,87527.0,87510.0,0.64122995]
["bitfinex","BTCUSD",1769397621540,0.01142582,87521.0,87510.0,0.0001797]
["bitfinex","BTCUSD",1769397621755,0.01142543,87524.0,87510.0,0.64131029]
["bitfinex","BTCUSD",1769397621756,0.1786491,87520.0,87510.0,0.64131029]
["bitfinex","BTCUSD",1769397621970,0.01142556,87523.0,87510.0,0.64131029]
["bitfinex","BTCUSD",1769397622170,0.01142569,87522.0,87511.0,0.00062016]
["bitfinex","BTCUSD",1769397622318,0.01142556,87523.0,87510.0,0.64131029]
["bitfinex","BTCUSD",1769397622522,0.01142569,87522.0,87510.0,0.64131029]
["bitfinex","BTCUSD",1769397622742,0.01142569,87522.0,87510.0,0.83806351]
["bitfinex","BTCUSD",1769397623005,0.0114253,87525.0,87511.0,0.19710802]
["bitfinex","BTCUSD",1769397623310,0.01142517,87526.0,87511.0,0.19710802]
["bitfinex","BTCUSD",1769397623734,0.01142504,87527.0,87511.0,0.19710802]
["bitfinex","BTCUSD",1769397624183,0.01142517,87526.0,87511.0,0.19710802]
["bitfinex","BTCUSD",1769397624385,0.0114253,87525.0,87511.0,0.19710802]
["bitfinex","BTCUSD",1769397624528,0.01142517,87526.0,87511.0,0.19710802]
["bitfinex","BTCUSD",1769397624729,0.01142491,87528.0,87516.0,0.64105025]
["bitfinex","BTCUSD",1769397625066,0.01142504,87527.0,87516.0,0.64105025]
["bitfinex","BTCUSD",1769397625269,0.01142517,87526.0,87511.0,0.19675322]
["bitfinex","BTCUSD",1769397625452,0.01142517,87526.0,87517.0,0.64105025]
["bitfinex","BTCUSD",1769397625851,0.01142595,87520.0,87510.0,0.00026004]
["bitfinex","BTCUSD",1769397626053,0.01142595,87520.0,87498.0,0.17548]
["bitfinex","BTCUSD",1769397626054,0.64105025,87520.0,87498.0,0.19675322]
["bitfinex","BTCUSD",1769397626251,0.64105025,87520.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397626252,0.01142726,87510.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397626575,0.01142831,87502.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397626776,0.01142857,87500.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397627119,0.01142844,87501.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397627330,0.01142857,87500.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397627447,0.01142804,87504.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397627652,0.18337646,87504.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397627861,0.01142791,87505.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397628063,0.01142804,87504.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397628280,0.01156649,87520.0,87498.0,0.19675322]
["bitfinex","BTCUSD",1769397628491,0.01142648,87516.0,87506.0,1.30341895]
["bitfinex","BTCUSD",1769397628695,0.01142648,87516.0,87506.0,1.2893661]
["bitfinex","BTCUSD",1769397628910,0.01142726,87510.0,87502.0,0.64105025]
["bitfinex","BTCUSD",1769397629123,0.01142752,87508.0,87502.0,0.64105025]
["bitfinex","BTCUSD",1769397629331,0.01142791,87505.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397629744,0.01142765,87507.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397630153,0.01142739,87509.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397630647,0.08,87512.0,87500.0,1.10666573]
["bitfinex","BTCUSD",1769397630851,0.08,87512.0,87500.0,1.30341895]
["bitfinex","BTCUSD",1769397631285,0.18239675,87519.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397631286,0.00014054,87520.0,87505.0,0.19675322]
["bitfinex","BTCUSD",1769397631486,0.00014054,87520.0,87513.0,1.10666573]
["bitfinex","BTCUSD",1769397631734,0.00014054,87520.0,87514.0,0.19675322]
["bitfinex","BTCUSD",1769397632290,0.00014054,87520.0,87510.0,0.64193924]
["bitfinex","BTCUSD",1769397632611,0.02533903,87520.0,87510.0,0.64193924]
["bitfinex","BTCUSD",1769397632936,0.02587124,87519.0,87510.0,0.64193924]
["bitfinex","BTCUSD",1769397633089,0.00014054,87520.0,87510.0,0.64193924]
["bitfinex","BTCUSD",1769397633292,0.00014054,87520.0,87510.0,0.83137468]
["bitfinex","BTCUSD",1769397633724,0.00014054,87520.0,87511.0,0.18943544]
["bitfinex","BTCUSD",1769397634186,0.02850228,87520.0,87511.0,0.18943544]
["bitfinex","BTCUSD",1769397635594,0.01142648,87516.0,87511.0,0.18943544]
["bitfinex","BTCUSD",1769397635800,0.01142622,87518.0,87511.0,0.18943544]
["bitfinex","BTCUSD",1769397636008,0.01142661,87515.0,87511.0,0.18943544]
["bitfinex","BTCUSD",1769397636162,0.01142687,87513.0,87503.0,0.17552]
["bitfinex","BTCUSD",1769397636385,0.03999451,87512.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397636587,0.22799805,87512.0,87497.0,0.17552]
["bitfinex","BTCUSD",1769397636787,0.02856751,87512.0,87500.0,0.64193924]
["bitfinex","BTCUSD",1769397636989,0.02806424,87517.0,87501.0,1.08754275]
["bitfinex","BTCUSD",1769397637445,0.02806424,87517.0,87502.0,0.18943544]
["bitfinex","BTCUSD",1769397637653,0.01100466,87520.0,87507.0,1.72948199]
["bitfinex","BTCUSD",1769397637854,0.02622408,87519.0,87510.0,0.64193924]
["bitfinex","BTCUSD",1769397638092,0.01142622,87518.0,87507.0,1.08754275]
["bitfinex","BTCUSD",1769397638452,0.01142635,87517.0,87507.0,1.08754275]
["bitfinex","BTCUSD",1769397638692,0.01142648,87516.0,87502.0,0.18943544]
["bitfinex","BTCUSD",1769397638896,0.01142687,87513.0,87497.0,0.17552]
["bitfinex","BTCUSD",1769397639096,0.03999451,87512.0,87496.0,0.18983544]
["bitfinex","BTCUSD",1769397639444,0.01142752,87508.0,87496.0,0.18983544]
["bitfinex","BTCUSD",1769397639645,0.01142752,87508.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397640278,0.03824957,87509.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397640477,0.02682218,87509.0,87496.0,0.0004]
["bitfinex","BTCUSD",1769397640737,0.02682218,87509.0,87496.0,1.08794275]
["bitfinex","BTCUSD",1769397641513,0.02682218,87509.0,87496.0,1.27737819]
["bitfinex","BTCUSD",1769397641717,0.02856881,87508.0,87496.0,1.27737819]
["bitfinex","BTCUSD",1769397641921,0.06856753,87505.0,87493.0,0.0002]
["bitfinex","BTCUSD",1769397642106,0.01142778,87506.0,87493.0,0.0002]
["bitfinex","BTCUSD",1769397642308,0.02856914,87507.0,87493.0,1.08774275]
["bitfinex","BTCUSD",1769397642517,0.01142804,87504.0,87493.0,1.08774275]
["bitfinex","BTCUSD",1769397642717,0.01142791,87505.0,87493.0,1.08774275]
["bitfinex","BTCUSD",1769397643317,0.02856914,87507.0,87493.0,1.08774275]
["bitfinex","BTCUSD",1769397643534,0.02856881,87508.0,87493.0,1.27717819]
["bitfinex","BTCUSD",1769397643735,0.01142765,87507.0,87493.0,1.27717819]
["bitfinex","BTCUSD",1769397643908,0.01142778,87506.0,87494.0,0.18943544]
["bitfinex","BTCUSD",1769397644108,0.01142778,87506.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397644285,0.01142791,87505.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397644488,0.01142765,87507.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397645035,0.01142791,87505.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397645226,0.01142804,87504.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397645556,0.01142778,87506.0,87494.0,0.18943544]
["bitfinex","BTCUSD",1769397645927,0.08369149,87508.0,87494.0,0.18943544]
["bitfinex","BTCUSD",1769397645928,0.02655331,87508.0,87494.0,0.18943544]
["bitfinex","BTCUSD",1769397646130,0.03798083,87508.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397647245,0.01142765,87507.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397647575,0.02655331,87508.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397647991,0.02655331,87508.0,87498.0,0.64193924]
["bitfinex","BTCUSD",1769397648400,0.011427,87512.0,87501.0,1.08754275]
["bitfinex","BTCUSD",1769397648596,0.00240406,87509.0,87501.0,1.27697819]
["bitfinex","BTCUSD",1769397649891,0.01383145,87509.0,87501.0,0.18943544]
["bitfinex","BTCUSD",1769397650106,0.01383145,87509.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397650303,0.01142804,87504.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397650502,0.0138321,87504.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397650705,0.00240406,87504.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397651153,0.00240406,87505.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397651728,0.01142791,87505.0,87493.0,0.0002]
["bitfinex","BTCUSD",1769397651942,0.00240406,87504.0,87493.0,0.0002]
["bitfinex","BTCUSD",1769397652145,0.00240406,87505.0,87493.0,0.0002]
["bitfinex","BTCUSD",1769397652344,0.01383158,87508.0,87494.0,1.08754275]
["bitfinex","BTCUSD",1769397652948,0.00240406,87508.0,87494.0,1.08754275]
["bitfinex","BTCUSD",1769397653389,0.31486143,87514.0,87494.0,1.27697819]
["bitfinex","BTCUSD",1769397653567,0.31486143,87514.0,87496.0,1.08754275]
["bitfinex","BTCUSD",1769397653773,0.31486143,87514.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397654100,0.01142726,87510.0,87500.0,0.64193924]
["bitfinex","BTCUSD",1769397654317,0.01142739,87509.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397654685,0.01142752,87508.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397654910,0.01142765,87507.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397655104,0.01142739,87509.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397655286,0.01142726,87510.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397656085,0.0685652,87508.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397656294,0.01142752,87508.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397656906,0.01142739,87509.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397657103,0.05713575,87511.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397657104,0.011427,87512.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397657304,0.01142713,87511.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397657646,0.01142726,87510.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397658008,0.01142778,87506.0,87496.0,1.27697819]
["bitfinex","BTCUSD",1769397658214,0.01142778,87506.0,87493.0,0.0002]
["bitfinex","BTCUSD",1769397658971,0.21085832,87506.0,87493.0,0.0002]
["bitfinex","BTCUSD",1769397659312,0.19943054,87506.0,87493.0,0.0002]
["bitfinex","BTCUSD",1769397659716,0.01142739,87509.0,87493.0,0.0002]
["bitfinex","BTCUSD",1769397659934,0.01142713,87511.0,87496.0,1.08754275]
["bitfinex","BTCUSD",1769397660138,0.01142726,87510.0,87494.0,1.08754275]
["bitfinex","BTCUSD",1769397660340,0.06856176,87513.0,87500.0,0.80234133]
["bitfinex","BTCUSD",1769397660341,0.01142687,87513.0,87500.0,0.80234133]
["bitfinex","BTCUSD",1769397660597,0.01142674,87514.0,87500.0,0.80234133]
["bitfinex","BTCUSD",1769397660789,0.01142556,87523.0,87504.0,0.18943544]
["bitfinex","BTCUSD",1769397660978,0.01142556,87523.0,87508.0,1.08754275]
["bitfinex","BTCUSD",1769397661163,0.01142582,87521.0,87511.0,0.18943544]
["bitfinex","BTCUSD",1769397661387,0.01142569,87522.0,87511.0,1.27697819]
["bitfinex","BTCUSD",1769397661820,0.01142556,87523.0,87511.0,1.27697819]
["bitfinex","BTCUSD",1769397662014,0.01142582,87521.0,87511.0,1.27697819]
["bitfinex","BTCUSD",1769397662214,0.01142569,87522.0,87511.0,1.27697819]
["bitfinex","BTCUSD",1769397662417,0.01142556,87523.0,87511.0,1.27697819]
["bitfinex","BTCUSD",1769397662621,0.01156649,87520.0,87511.0,1.27697819]
["bitfinex","BTCUSD",1769397662827,0.01142648,87516.0,87511.0,1.08754275]
["bitfinex","BTCUSD",1769397663039,0.01142648,87516.0,87500.0,0.80234133]
["bitfinex","BTCUSD",1769397663246,0.01142687,87513.0,87503.0,0.200461]
["bitfinex","BTCUSD",1769397663849,0.01142661,87515.0,87503.0,0.200461]
["bitfinex","BTCUSD",1769397664271,0.01142674,87514.0,87503.0,0.200461]
["bitfinex","BTCUSD",1769397664502,0.06856293,87511.0,87503.0,0.200461]
["bitfinex","BTCUSD",1769397664703,0.01142765,87507.0,87495.0,0.17556]
["bitfinex","BTCUSD",1769397664860,0.01142726,87510.0,87495.0,0.17556]
["bitfinex","BTCUSD",1769397665064,0.01142739,87509.0,87495.0,0.200461]
["bitfinex","BTCUSD",1769397665264,0.01142739,87509.0,87495.0,1.29907341]
["bitfinex","BTCUSD",1769397665265,0.01142752,87508.0,87495.0,1.29907341]
["bitfinex","BTCUSD",1769397665475,0.01142739,87509.0,87495.0,1.29907341]
["bitfinex","BTCUSD",1769397665689,0.01142765,87507.0,87495.0,1.29907341]
["bitfinex","BTCUSD",1769397666234,0.01142752,87508.0,87495.0,1.09861241]
["bitfinex","BTCUSD",1769397666438,0.01142752,87508.0,87496.0,1.29907341]
["bitfinex","BTCUSD",1769397666597,0.01142765,87507.0,87496.0,1.29907341]
["bitfinex","BTCUSD",1769397666804,0.01142778,87506.0,87496.0,1.29907341]
["bitfinex","BTCUSD",1769397667005,0.01142765,87507.0,87496.0,1.29907341]
["bitfinex","BTCUSD",1769397667422,0.01142752,87508.0,87496.0,1.29907341]
["bitfinex","BTCUSD",1769397668275,0.01142739,87509.0,87496.0,1.29907341]
["bitfinex","BTCUSD",1769397668651,0.01142752,87508.0,87496.0,1.29907341]
["bitfinex","BTCUSD",1769397668850,0.01142739,87509.0,87496.0,1.29907341]
["bitfinex","BTCUSD",1769397670053,0.19652041,87513.0,87493.0,0.0002]
["bitfinex","BTCUSD",1769397670054,0.01142687,87513.0,87501.0,0.200461]
["bitfinex","BTCUSD",1769397670270,0.01142648,87516.0,87503.0,1.29907341]
["bitfinex","BTCUSD",1769397670465,0.01142635,87517.0,87504.0,0.0180942]
["bitfinex","BTCUSD",1769397670677,0.01142622,87518.0,87504.0,0.0180942]
["bitfinex","BTCUSD",1769397670678,0.00014054,87520.0,87510.0,1.09861241]
["bitfinex","BTCUSD",1769397670859,0.01156649,87520.0,87511.0,1.29907341]
["bitfinex","BTCUSD",1769397671067,0.01142609,87519.0,87511.0,1.29907341]
["bitfinex","BTCUSD",1769397671263,0.01142622,87518.0,87511.0,0.200461]
["bitfinex","BTCUSD",1769397671469,0.01142635,87517.0,87511.0,0.200461]
["bitfinex","BTCUSD",1769397671681,0.01142674,87514.0,87506.0,1.29907341]
["bitfinex","BTCUSD",1769397671905,0.01142674,87514.0,87495.0,0.200461]
["bitfinex","BTCUSD",1769397672121,0.01142661,87515.0,87498.0,1.09861241]
["bitfinex","BTCUSD",1769397672321,0.01142661,87515.0,87501.0,0.200461]
["bitfinex","BTCUSD",1769397672322,0.01142726,87510.0,87501.0,0.200461]
["bitfinex","BTCUSD",1769397672527,0.01142648,87516.0,87501.0,0.200461]
["bitfinex","BTCUSD",1769397672733,0.01142622,87518.0,87502.0,0.200461]
["bitfinex","BTCUSD",1769397672952,0.05727049,87520.0,87505.0,1.09861241]
["bitfinex","BTCUSD",1769397672953,0.00014054,87520.0,87505.0,1.09861241]
["bitfinex","BTCUSD",1769397673158,0.01156649,87520.0,87507.0,1.09861241]
["bitfinex","BTCUSD",1769397673372,0.01156649,87520.0,87508.0,1.29907341]
["bitfinex","BTCUSD",1769397673577,0.01142582,87521.0,87511.0,0.200461]
["bitfinex","BTCUSD",1769397673778,0.01142582,87521.0,87514.0,1.09861241]
["bitfinex","BTCUSD",1769397674207,0.01142622,87518.0,87514.0,1.29907341]
["bitfinex","BTCUSD",1769397674441,0.01142609,87519.0,87514.0,1.29907341]
["bitfinex","BTCUSD",1769397674666,0.01142635,87517.0,87511.0,0.00014054]
["bitfinex","BTCUSD",1769397674859,0.01142622,87518.0,87511.0,0.00014054]
["bitfinex","BTCUSD",1769397675072,0.01142635,87517.0,87511.0,0.00014054]
["bitfinex","BTCUSD",1769397675297,0.01142609,87519.0,87511.0,0.00014054]
["bitfinex","BTCUSD",1769397675495,0.01142609,87519.0,87512.0,1.09861241]
["bitfinex","BTCUSD",1769397675755,0.01142622,87518.0,87512.0,1.09861241]
["bitfinex","BTCUSD",1769397676252,0.01142622,87518.0,87511.0,0.00014054]
["bitfinex","BTCUSD",1769397676253,0.01142661,87515.0,87511.0,0.00014054]
["bitfinex","BTCUSD",1769397676660,0.01142648,87516.0,87511.0,0.00014054]
["bitfinex","BTCUSD",1769397676871,0.01142674,87514.0,87509.0,1.32632631]
["bitfinex","BTCUSD",1769397677403,0.01142661,87515.0,87509.0,1.32632631]
["bitfinex","BTCUSD",1769397677742,0.01142674,87514.0,87509.0,1.32632631]
["bitfinex","BTCUSD",1769397677963,0.01142661,87515.0,87509.0,1.32632631]
["bitfinex","BTCUSD",1769397678126,0.01142674,87514.0,87509.0,1.32632631]
["bitfinex","BTCUSD",1769397678325,0.01142661,87515.0,87509.0,1.32632631]
["bitfinex","BTCUSD",1769397678565,0.01142674,87514.0,87509.0,1.32632631]
["bitfinex","BTCUSD",1769397679153,0.01142687,87513.0,87509.0,1.32632631]
["bitfinex","BTCUSD",1769397679353,0.01142674,87514.0,87509.0,1.32632631]
["bitfinex","BTCUSD",1769397679607,0.01142713,87511.0,87498.0,0.19821612]
["bitfinex","BTCUSD",1769397679763,0.01142726,87510.0,87500.0,1.12586531]
["bitfinex","BTCUSD",1769397679964,0.01142726,87510.0,87497.0,0.17556]
["bitfinex","BTCUSD",1769397679965,0.01142726,87510.0,87502.0,1.12586531]
["bitfinex","BTCUSD",1769397680164,0.01142726,87510.0,87503.0,0.19821612]
["bitfinex","BTCUSD",1769397680404,0.01142726,87510.0,87497.0,0.17556]
["bitfinex","BTCUSD",1769397680608,0.01142739,87509.0,87498.0,1.12586531]
["bitfinex","BTCUSD",1769397680905,0.01142739,87509.0,87499.0,1.32408143]
["bitfinex","BTCUSD",1769397681899,0.64189766,87510.0,87499.0,1.32408143]
["bitfinex","BTCUSD",1769397682284,0.01142739,87509.0,87499.0,1.32408143]
["bitfinex","BTCUSD",1769397682649,0.64189766,87510.0,87499.0,1.32408143]
["bitfinex","BTCUSD",1769397683612,0.65332492,87510.0,87499.0,1.32408143]
["bitfinex","BTCUSD",1769397684013,0.64189766,87510.0,87499.0,1.32408143]
["bitfinex","BTCUSD",1769397684281,0.011427,87512.0,87499.0,1.32408143]
["bitfinex","BTCUSD",1769397684493,0.01142687,87513.0,87499.0,1.32408143]
["bitfinex","BTCUSD",1769397684697,0.011427,87512.0,87499.0,1.32408143]
["bitfinex","BTCUSD",1769397685056,0.64189766,87510.0,87499.0,1.32408143]
["bitfinex","BTCUSD",1769397686497,0.01142739,87509.0,87499.0,1.32408143]
["bitfinex","BTCUSD",1769397686710,0.64189766,87510.0,87499.0,1.32408143]
["bitfinex","BTCUSD",1769397687034,0.64189766,87510.0,87499.0,1.12586531]
["bitfinex","BTCUSD",1769397687221,0.011427,87512.0,87501.0,1.32408143]
["bitfinex","BTCUSD",1769397687378,0.15256613,87517.0,87501.0,1.32408143]
["bitfinex","BTCUSD",1769397687590,0.01142713,87511.0,87501.0,1.32408143]
["bitfinex","BTCUSD",1769397687794,0.01142726,87510.0,87501.0,1.32408143]
["bitfinex","BTCUSD",1769397688017,0.01142713,87511.0,87501.0,1.32408143]
["bitfinex","BTCUSD",1769397688214,0.01142713,87511.0,87493.0,0.0002]
["bitfinex","BTCUSD",1769397688215,0.01142739,87509.0,87493.0,0.0002]
["bitfinex","BTCUSD",1769397688432,0.01142765,87507.0,87493.0,1.32428143]
["bitfinex","BTCUSD",1769397688833,0.01142752,87508.0,87493.0,1.32428143]
["bitfinex","BTCUSD",1769397689033,0.011427,87512.0,87498.0,0.84011378]
["bitfinex","BTCUSD",1769397689242,0.01142713,87511.0,87498.0,1.96597909]
["bitfinex","BTCUSD",1769397689442,0.01142739,87509.0,87498.0,1.96597909]
["bitfinex","BTCUSD",1769397689618,0.011427,87512.0,87498.0,0.84011378]
["bitfinex","BTCUSD",1769397689819,0.011427,87512.0,87499.0,1.14171285]
["bitfinex","BTCUSD",1769397690020,0.011427,87512.0,87500.0,0.19821612]
["bitfinex","BTCUSD",1769397690221,0.011427,87512.0,87500.0,1.32408143]
["bitfinex","BTCUSD",1769397690453,0.01142713,87511.0,87500.0,1.32408143]
["bitfinex","BTCUSD",1769397690642,0.011427,87512.0,87500.0,1.32408143]
["bitfinex","BTCUSD",1769397690862,0.01142674,87514.0,87502.0,1.12586531]
["bitfinex","BTCUSD",1769397691063,0.01142674,87514.0,87503.0,0.01813246]
["bitfinex","BTCUSD",1769397691280,0.01142661,87515.0,87503.0,1.14399777]
["bitfinex","BTCUSD",1769397691480,0.01142661,87515.0,87503.0,1.12586531]
["bitfinex","BTCUSD",1769397691632,0.01156702,87517.0,87503.0,1.12586531]
["bitfinex","BTCUSD",1769397691838,0.01142661,87515.0,87503.0,1.12586531]
["bitfinex","BTCUSD",1769397692262,0.01142674,87514.0,87503.0,1.12586531]
["bitfinex","BTCUSD",1769397692462,0.0686988,87517.0,87503.0,1.32408143]
["bitfinex","BTCUSD",1769397692463,0.01156702,87517.0,87503.0,1.32408143]
["bitfinex","BTCUSD",1769397692639,0.06869881,87517.0,87504.0,0.01698945]
["bitfinex","BTCUSD",1769397692858,0.01142661,87515.0,87504.0,0.01698945]
["bitfinex","BTCUSD",1769397693298,0.01142674,87514.0,87504.0,0.01698945]
["bitfinex","BTCUSD",1769397693456,0.01142661,87515.0,87504.0,0.01698945]
["bitfinex","BTCUSD",1769397693672,0.01142674,87514.0,87504.0,0.01698945]
["bitfinex","BTCUSD",1769397694175,0.011427,87512.0,87504.0,0.01698945]
["bitfinex","BTCUSD",1769397694373,0.01142674,87514.0,87504.0,0.01698945]
["bitfinex","BTCUSD",1769397694615,0.011427,87512.0,87504.0,0.01698945]
["bitfinex","BTCUSD",1769397695165,0.01142687,87513.0,87504.0,0.01698945]
["bitfinex","BTCUSD",1769397695365,0.01142674,87514.0,87504.0,0.01698945]
["bitfinex","BTCUSD",1769397695972,0.01142661,87515.0,87504.0,0.01698945]
["bitfinex","BTCUSD",1769397698000,0.011427,87512.0,87504.0,0.01698945]
["bitfinex","BTCUSD",1769397698402,0.01142726,87510.0,87503.0,0.19821612]
["bitfinex","BTCUSD",1769397698576,0.01142726,87510.0,87499.0,1.16505761]
["bitfinex","BTCUSD",1769397698779,0.01142713,87511.0,87499.0,1.16505761]
["bitfinex","BTCUSD",1769397698978,0.011427,87512.0,87500.0,0.01813207]
["bitfinex","BTCUSD",1769397699202,0.011427,87512.0,87500.0,1.37573669]
["bitfinex","BTCUSD",1769397699477,0.01142687,87513.0,87500.0,1.99936188]
["bitfinex","BTCUSD",1769397699713,0.01142674,87514.0,87501.0,1.35760462]
["bitfinex","BTCUSD",1769397699917,0.011427,87512.0,87502.0,0.01926321]
["bitfinex","BTCUSD",1769397700072,0.01142726,87510.0,87501.0,1.35760462]
["bitfinex","BTCUSD",1769397700273,0.01142752,87508.0,87501.0,0.19254701]
["bitfinex","BTCUSD",1769397700727,0.01142778,87506.0,87496.0,0.36810701]
["bitfinex","BTCUSD",1769397700930,0.01142752,87508.0,87496.0,0.36810701]
["bitfinex","BTCUSD",1769397701142,0.06857257,87499.0,87489.0,0.0002]
["bitfinex","BTCUSD",1769397701284,0.01142896,87497.0,87489.0,0.0002]
["bitfinex","BTCUSD",1769397701879,0.06857225,87499.0,87489.0,0.0002]
["bitfinex","BTCUSD",1769397701880,0.0114287,87499.0,87489.0,0.0002]
["bitfinex","BTCUSD",1769397702102,0.01142844,87501.0,87489.0,0.0002]
["bitfinex","BTCUSD",1769397702514,0.01142791,87505.0,87490.0,0.64175726]
["bitfinex","BTCUSD",1769397702719,0.01142791,87505.0,87494.0,1.16505761]
["bitfinex","BTCUSD",1769397703001,0.01142804,87504.0,87495.0,0.19254701]
["bitfinex","BTCUSD",1769397703226,0.01142817,87503.0,87495.0,0.19254701]
["bitfinex","BTCUSD",1769397703594,0.01142844,87501.0,87495.0,0.19254701]
["bitfinex","BTCUSD",1769397703797,0.01142791,87505.0,87495.0,0.19254701]
["bitfinex","BTCUSD",1769397704018,0.01142752,87508.0,87495.0,1.35760462]
["bitfinex","BTCUSD",1769397704446,0.01142752,87508.0,87495.0,0.19254701]
["bitfinex","BTCUSD",1769397704447,0.01142778,87506.0,87495.0,0.19254701]
["bitfinex","BTCUSD",1769397704672,0.01142778,87506.0,87490.0,0.64175726]
["bitfinex","BTCUSD",1769397704870,0.01142778,87506.0,87490.0,1.99936188]
["bitfinex","BTCUSD",1769397705524,0.01142752,87508.0,87490.0,1.35760462]
["bitfinex","BTCUSD",1769397705731,0.64175726,87510.0,87490.0,0.64175726]
["bitfinex","BTCUSD",1769397705999,0.19582875,87511.0,87490.0,0.64175726]
["bitfinex","BTCUSD",1769397706000,0.01142713,87511.0,87495.0,1.16505761]
["bitfinex","BTCUSD",1769397706190,0.01142726,87510.0,87496.0,0.01703382]
["bitfinex","BTCUSD",1769397706579,0.01142739,87509.0,87496.0,0.01703382]
["bitfinex","BTCUSD",1769397706780,0.011427,87512.0,87496.0,0.01703382]
["bitfinex","BTCUSD",1769397706992,0.65318452,87510.0,87496.0,0.01703382]
["bitfinex","BTCUSD",1769397707366,0.01142739,87509.0,87496.0,0.01703382]
["bitfinex","BTCUSD",1769397707675,0.20725523,87516.0,87496.0,0.01703382]
["bitfinex","BTCUSD",1769397707901,0.11343403,87515.0,87499.0,1.16505761]
["bitfinex","BTCUSD",1769397708106,0.01142674,87514.0,87502.0,0.19254701]
["bitfinex","BTCUSD",1769397708262,0.01142661,87515.0,87503.0,0.01817525]
["bitfinex","BTCUSD",1769397708923,0.01142648,87516.0,87502.0,1.35760462]
["bitfinex","BTCUSD",1769397709122,0.01156702,87517.0,87502.0,1.35760462]
["bitfinex","BTCUSD",1769397709123,0.00014067,87517.0,87502.0,1.35760462]
["bitfinex","BTCUSD",1769397709568,0.01156702,87517.0,87502.0,1.35760462]
["bitfinex","BTCUSD",1769397709761,0.00611174,87495.0,87475.0,0.19254701]
["bitfinex","BTCUSD",1769397709950,0.65318713,87490.0,87475.0,0.19254701]
["bitfinex","BTCUSD",1769397710155,0.01143013,87488.0,87475.0,0.19254701]
["bitfinex","BTCUSD",1769397710366,0.64175726,87490.0,87475.0,0.19254701]
["bitfinex","BTCUSD",1769397710505,0.64175726,87490.0,87475.0,1.16505761]
["bitfinex","BTCUSD",1769397710736,0.01143,87489.0,87477.0,1.16505761]
["bitfinex","BTCUSD",1769397710936,0.01143013,87488.0,87477.0,1.16505761]
["bitfinex","BTCUSD",1769397711139,0.65318713,87490.0,87477.0,1.16552693]
["bitfinex","BTCUSD",1769397711580,0.01142974,87491.0,87477.0,1.16552693]
["bitfinex","BTCUSD",1769397711758,0.01143,87489.0,87477.0,1.16552693]
["bitfinex","BTCUSD",1769397711967,0.01143013,87488.0,87477.0,1.16552693]
["bitfinex","BTCUSD",1769397712168,0.01143013,87488.0,87477.0,0.00046932]
["bitfinex","BTCUSD",1769397712637,0.0114304,87486.0,87478.0,0.17556]
["bitfinex","BTCUSD",1769397712777,0.01143026,87487.0,87478.0,0.17556]
["bitfinex","BTCUSD",1769397712985,0.01143013,87488.0,87479.0,0.17556]
["bitfinex","BTCUSD",1769397713185,0.01143026,87487.0,87479.0,0.17556]
["bitfinex","BTCUSD",1769397713382,0.01143053,87485.0,87479.0,0.17556]
["bitfinex","BTCUSD",1769397713599,0.01142974,87491.0,87479.0,0.17556]
["bitfinex","BTCUSD",1769397713807,0.01142987,87490.0,87479.0,0.17556]
["bitfinex","BTCUSD",1769397714031,0.01143,87489.0,87479.0,0.17556]
["bitfinex","BTCUSD",1769397714230,0.01142974,87491.0,87479.0,0.17556]
["bitfinex","BTCUSD",1769397714431,0.01142974,87491.0,87477.0,0.00046932]
["bitfinex","BTCUSD",1769397714432,0.01142974,87491.0,87480.0,0.17556]
["bitfinex","BTCUSD",1769397714645,0.01142961,87492.0,87480.0,0.17556]
["bitfinex","BTCUSD",1769397714977,0.01142974,87491.0,87480.0,0.17556]
["bitfinex","BTCUSD",1769397715136,0.01142922,87495.0,87480.0,0.17556]
["bitfinex","BTCUSD",1769397715307,0.01142948,87493.0,87481.0,1.18190748]
["bitfinex","BTCUSD",1769397715508,0.01142948,87493.0,87481.0,1.16505761]
["bitfinex","BTCUSD",1769397715780,0.01142935,87494.0,87482.0,0.01613887]
["bitfinex","BTCUSD",1769397715935,0.01142948,87493.0,87482.0,0.01613887]
["bitfinex","BTCUSD",1769397716265,0.01142948,87493.0,87481.0,0.19254701]
["bitfinex","BTCUSD",1769397716266,0.01142987,87490.0,87481.0,0.19254701]
["bitfinex","BTCUSD",1769397716470,0.01143013,87488.0,87480.0,0.17556]
["bitfinex","BTCUSD",1769397716818,0.01143066,87484.0,87477.0,0.00046932]
["bitfinex","BTCUSD",1769397717030,0.01143053,87485.0,87478.0,0.17556]
["bitfinex","BTCUSD",1769397717248,0.01143066,87484.0,87478.0,0.17556]
["bitfinex","BTCUSD",1769397717676,0.07024119,87492.0,87478.0,0.17556]
["bitfinex","BTCUSD",1769397717881,0.01142987,87490.0,87478.0,0.17556]
["bitfinex","BTCUSD",1769397718096,0.068577,87493.0,87478.0,0.17556]
["bitfinex","BTCUSD",1769397718097,0.01142948,87493.0,87478.0,0.17556]
["bitfinex","BTCUSD",1769397718340,0.01143,87489.0,87480.0,0.19254701]
["bitfinex","BTCUSD",1769397718583,0.01142961,87492.0,87480.0,0.19254701]
["bitfinex","BTCUSD",1769397718940,0.01142961,87492.0,87481.0,1.16505761]
["bitfinex","BTCUSD",1769397719173,0.01142948,87493.0,87481.0,1.16505761]
["bitfinex","BTCUSD",1769397719356,0.01142935,87494.0,87482.0,0.19254701]
["bitfinex","BTCUSD",1769397719540,0.01142935,87494.0,87483.0,0.01684907]
["bitfinex","BTCUSD",1769397719738,0.01142935,87494.0,87477.0,0.00046932]
["bitfinex","BTCUSD",1769397719739,6.112e-05,87491.0,87477.0,0.00046932]
["bitfinex","BTCUSD",1769397719978,6.112e-05,87491.0,87477.0,0.19301633]
["bitfinex","BTCUSD",1769397720640,0.17145467,87493.0,87478.0,0.20944792]
["bitfinex","BTCUSD",1769397720900,0.01142935,87494.0,87479.0,1.16505761]
["bitfinex","BTCUSD",1769397721096,0.01142948,87493.0,87480.0,0.20944753]
["bitfinex","BTCUSD",1769397721356,0.08,87485.0,87481.0,1.16505761]
["bitfinex","BTCUSD",1769397721492,0.07,87485.0,87484.0,1.16505761]
["bitfinex","BTCUSD",1769397721692,0.07,87485.0,87484.0,1.35760462]
["bitfinex","BTCUSD",1769397722275,0.17207916,87500.0,87484.0,1.16505761]
["bitfinex","BTCUSD",1769397722423,0.18350773,87500.0,87485.0,0.01799115]
["bitfinex","BTCUSD",1769397723135,0.18350773,87500.0,87484.0,1.35760462]
["bitfinex","BTCUSD",1769397723462,0.0114287,87499.0,87484.0,1.35760462]
["bitfinex","BTCUSD",1769397723831,0.01142909,87496.0,87484.0,0.19254701]
["bitfinex","BTCUSD",1769397724034,0.01142922,87495.0,87484.0,0.19254701]
["bitfinex","BTCUSD",1769397724237,0.01142857,87500.0,87484.0,0.19254701]
["bitfinex","BTCUSD",1769397724440,6.112e-05,87502.0,87484.0,0.19254701]
["bitfinex","BTCUSD",1769397724760,6.112e-05,87500.0,87484.0,0.19254701]
["bitfinex","BTCUSD",1769397725152,1.25975225,87530.0,87484.0,0.19254701]
["bitfinex","BTCUSD",1769397725153,0.0001688,87519.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769397725353,0.0001688,87519.0,87503.0,0.19242331]
["bitfinex","BTCUSD",1769397725552,0.0001688,87519.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1769397725553,0.0001688,87519.0,87506.0,1.0877434]
["bitfinex","BTCUSD",1769397725752,0.60512372,87525.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1769397725956,0.0001688,87529.0,87512.0,0.19242331]
["bitfinex","BTCUSD",1769397726174,0.01142517,87526.0,87514.0,0.19242331]
["bitfinex","BTCUSD",1769397726347,0.01142569,87522.0,87514.0,0.19242331]
["bitfinex","BTCUSD",1769397726552,0.01142504,87527.0,87514.0,0.19242331]
["bitfinex","BTCUSD",1769397726553,0.0114253,87525.0,87514.0,0.19242331]
["bitfinex","BTCUSD",1769397726778,0.01142556,87523.0,87514.0,0.19242331]
["bitfinex","BTCUSD",1769397726970,0.01142582,87521.0,87514.0,0.19242331]
["bitfinex","BTCUSD",1769397727183,0.01142569,87522.0,87514.0,0.19242331]
["bitfinex","BTCUSD",1769397727345,0.01142687,87513.0,87511.0,0.1756]
["bitfinex","BTCUSD",1769397727547,0.01142674,87514.0,87511.0,0.1756]
["bitfinex","BTCUSD",1769397727849,0.01142674,87514.0,87496.0,1.0877434]
["bitfinex","BTCUSD",1769397727850,0.01142674,87514.0,87508.0,0.1756]
["bitfinex","BTCUSD",1769397728257,0.06318259,87518.0,87508.0,0.1756]
["bitfinex","BTCUSD",1769397728258,0.00605124,87518.0,87508.0,0.1756]
["bitfinex","BTCUSD",1769397728632,0.01142582,87521.0,87508.0,1.2633434]
["bitfinex","BTCUSD",1769397728910,0.01142569,87522.0,87510.0,1.0877434]
["bitfinex","BTCUSD",1769397729111,0.01142595,87520.0,87511.0,0.19242331]
["bitfinex","BTCUSD",1769397729314,0.01142569,87522.0,87511.0,0.19242331]
["bitfinex","BTCUSD",1769397729522,0.06869318,87525.0,87511.0,0.19242331]
["bitfinex","BTCUSD",1769397729739,0.01142556,87523.0,87511.0,0.19242331]
["bitfinex","BTCUSD",1769397730634,0.06855348,87523.0,87511.0,0.19242331]
["bitfinex","BTCUSD",1769397730798,0.01142556,87523.0,87511.0,0.19242331]
["bitfinex","BTCUSD",1769397731002,0.01142569,87522.0,87511.0,0.19242331]
["bitfinex","BTCUSD",1769397731203,0.0001407,87525.0,87511.0,0.19242331]
["bitfinex","BTCUSD",1769397731407,0.01142543,87524.0,87512.0,0.19242331]
["bitfinex","BTCUSD",1769397731608,0.011566,87525.0,87513.0,1.0877434]
["bitfinex","BTCUSD",1769397732172,0.0001407,87525.0,87513.0,1.0877434]
["bitfinex","BTCUSD",1769397732931,0.0001407,87525.0,87514.0,0.19242331]
["bitfinex","BTCUSD",1769397735991,0.011566,87525.0,87514.0,0.19242331]
["bitfinex","BTCUSD",1769397736192,0.0001407,87525.0,87514.0,0.19242331]
["bitfinex","BTCUSD",1769397739492,0.0001608,87529.0,87516.0,1.1295687]
["bitfinex","BTCUSD",1769397739693,0.01142347,87539.0,87519.0,0.19184632]
["bitfinex","BTCUSD",1769397739943,0.01160574,87540.0,87521.0,0.19184632]
["bitfinex","BTCUSD",1769397740114,0.0001824,87540.0,87523.0,0.19184632]
["bitfinex","BTCUSD",1769397740351,0.0001824,87540.0,87525.0,1.32141502]
["bitfinex","BTCUSD",1769397740910,0.01142347,87539.0,87525.0,1.32141502]
["bitfinex","BTCUSD",1769397741110,0.0001824,87540.0,87527.0,1.1295687]
["bitfinex","BTCUSD",1769397741313,0.0001824,87540.0,87530.0,0.19184632]
["bitfinex","BTCUSD",1769397746790,0.0001824,87540.0,87532.0,1.1295687]
["bitfinex","BTCUSD",1769397746991,0.0001824,87540.0,87533.0,0.19184632]
["bitfinex","BTCUSD",1769397747227,0.01142243,87547.0,87533.0,0.19184632]
["bitfinex","BTCUSD",1769397747432,0.01129398,87548.0,87533.0,0.19184632]
["bitfinex","BTCUSD",1769397747852,0.81255078,87549.0,87533.0,0.19184632]
["bitfinex","BTCUSD",1769397748155,0.01142243,87547.0,87533.0,1.32141502]
["bitfinex","BTCUSD",1769397748496,0.01142256,87546.0,87533.0,1.32141502]
["bitfinex","BTCUSD",1769397748696,0.01142243,87547.0,87533.0,1.32141502]
["bitfinex","BTCUSD",1769397749267,0.01142217,87549.0,87533.0,1.32141502]
["bitfinex","BTCUSD",1769397749562,0.23328399,87550.0,87534.0,0.19184632]
["bitfinex","BTCUSD",1769397749795,0.01142217,87549.0,87534.0,0.19184632]
["bitfinex","BTCUSD",1769397750552,0.18756399,87550.0,87534.0,0.19184632]
["bitfinex","BTCUSD",1769397751065,0.01142217,87549.0,87534.0,0.19184632]
["bitfinex","BTCUSD",1769397751660,0.01160431,87551.0,87534.0,0.19184632]
["bitfinex","BTCUSD",1769397751865,0.01160431,87551.0,87537.0,1.1295687]
["bitfinex","BTCUSD",1769397752052,0.0001824,87551.0,87538.0,0.19149044]
["bitfinex","BTCUSD",1769397752248,0.01160431,87551.0,87538.0,0.19149044]
["bitfinex","BTCUSD",1769397752584,0.0114223,87548.0,87538.0,0.19149044]
["bitfinex","BTCUSD",1769397752765,0.00801128,87550.0,87521.0,1.1295687]
["bitfinex","BTCUSD",1769397752982,0.01142595,87520.0,87516.0,0.0001407]
["bitfinex","BTCUSD",1769397753328,0.06855705,87519.0,87516.0,0.0001407]
["bitfinex","BTCUSD",1769397753526,0.01142804,87504.0,87490.0,0.01923691]
["bitfinex","BTCUSD",1769397753653,0.00787199,87503.0,87490.0,0.0001824]
["bitfinex","BTCUSD",1769397754075,0.00725058,87503.0,87490.0,0.0001824]
["bitfinex","BTCUSD",1769397754274,0.18373508,87503.0,87490.0,0.0001824]
["bitfinex","BTCUSD",1769397754493,0.00725679,87502.0,87490.0,0.0001824]
["bitfinex","BTCUSD",1769397754648,0.00725679,87502.0,87490.0,0.01923691]
["bitfinex","BTCUSD",1769397754848,0.01868483,87504.0,87490.0,0.01923691]
["bitfinex","BTCUSD",1769397755114,0.01142831,87502.0,87501.0,0.0001288]
["bitfinex","BTCUSD",1769397755324,0.01142817,87503.0,87501.0,0.0001288]
["bitfinex","BTCUSD",1769397755701,0.00725679,87502.0,87501.0,0.0001288]
["bitfinex","BTCUSD",1769397756376,0.06439834,87502.0,87501.0,0.0001288]
["bitfinex","BTCUSD",1769397756743,0.00725679,87502.0,87501.0,0.0001288]
["bitfinex","BTCUSD",1769397757323,0.06856914,87503.0,87501.0,0.0001288]
["bitfinex","BTCUSD",1769397757973,0.06856918,87503.0,87501.0,0.0001288]
["bitfinex","BTCUSD",1769397758137,0.01142883,87498.0,87488.0,0.20296032]
["bitfinex","BTCUSD",1769397758334,0.06857068,87501.0,87489.0,1.13491584]
["bitfinex","BTCUSD",1769397758537,0.01142817,87503.0,87489.0,1.13491584]
["bitfinex","BTCUSD",1769397758538,0.01142831,87502.0,87490.0,0.02285975]
["bitfinex","BTCUSD",1769397758733,0.01142857,87500.0,87490.0,0.02285975]
["bitfinex","BTCUSD",1769397759096,0.05713836,87507.0,87500.0,0.01]
["bitfinex","BTCUSD",1769397759253,0.01142804,87504.0,87500.0,0.01]
["bitfinex","BTCUSD",1769397759655,0.01142817,87503.0,87493.0,0.20272601]
["bitfinex","BTCUSD",1769397760133,0.01142831,87502.0,87493.0,0.20272601]
["bitfinex","BTCUSD",1769397760358,0.01142844,87501.0,87493.0,0.20272601]
["bitfinex","BTCUSD",1769397760542,0.01142817,87503.0,87493.0,0.20272601]
["bitfinex","BTCUSD",1769397761073,0.01142804,87504.0,87494.0,1.13491584]
["bitfinex","BTCUSD",1769397761358,0.01142804,87504.0,87495.0,0.20272548]
["bitfinex","BTCUSD",1769397761494,0.01142817,87503.0,87495.0,0.20272548]
["bitfinex","BTCUSD",1769397762008,0.01142804,87504.0,87495.0,0.20272548]
["bitfinex","BTCUSD",1769397762216,0.01142739,87509.0,87495.0,0.20272548]
["bitfinex","BTCUSD",1769397762393,0.01142687,87513.0,87497.0,0.17986705]
["bitfinex","BTCUSD",1769397762601,0.01142752,87508.0,87501.0,1.13491584]
["bitfinex","BTCUSD",1769397762802,0.01142739,87509.0,87502.0,0.17986705]
["bitfinex","BTCUSD",1769397763005,0.01142752,87508.0,87502.0,0.17986705]
["bitfinex","BTCUSD",1769397763417,0.01142739,87509.0,87502.0,0.17986705]
["bitfinex","BTCUSD",1769397763822,0.01142765,87507.0,87502.0,0.17986705]
["bitfinex","BTCUSD",1769397764017,0.01142752,87508.0,87502.0,0.17986705]
["bitfinex","BTCUSD",1769397764242,0.01142778,87506.0,87499.0,0.01903857]
["bitfinex","BTCUSD",1769397764416,0.01142791,87505.0,87493.0,0.01903987]
["bitfinex","BTCUSD",1769397764635,0.01142804,87504.0,87493.0,0.01903987]
["bitfinex","BTCUSD",1769397764981,0.01142844,87501.0,87493.0,0.01903987]
["bitfinex","BTCUSD",1769397765109,0.0114287,87499.0,87491.0,0.17986705]
["bitfinex","BTCUSD",1769397765305,0.01142857,87500.0,87491.0,0.17986705]
["bitfinex","BTCUSD",1769397765560,0.01142831,87502.0,87491.0,0.17986705]
["bitfinex","BTCUSD",1769397765708,0.01142857,87500.0,87491.0,0.17986705]
["bitfinex","BTCUSD",1769397765905,0.06857084,87501.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397766107,0.00606329,87500.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397766309,0.01142896,87497.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397766546,0.01142909,87496.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397766746,0.06857319,87498.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397766747,0.01142883,87498.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397766971,0.00606329,87500.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397767386,0.01749186,87500.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397767584,0.0114287,87499.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397768245,0.00606329,87500.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397768528,0.01142831,87502.0,87491.0,1.31478289]
["bitfinex","BTCUSD",1769397768678,0.01142791,87505.0,87492.0,0.01921511]
["bitfinex","BTCUSD",1769397768877,0.01142804,87504.0,87492.0,0.01921511]
["bitfinex","BTCUSD",1769397769098,0.01142791,87505.0,87492.0,0.01921511]
["bitfinex","BTCUSD",1769397769263,0.01142804,87504.0,87492.0,0.01921511]
["bitfinex","BTCUSD",1769397769905,0.01142791,87505.0,87492.0,0.01921511]
["bitfinex","BTCUSD",1769397770346,0.01142778,87506.0,87492.0,1.333998]
["bitfinex","BTCUSD",1769397770547,0.01142778,87506.0,87492.0,1.31478289]
["bitfinex","BTCUSD",1769397770919,0.05713698,87509.0,87492.0,1.13491584]
["bitfinex","BTCUSD",1769397771111,0.01142778,87506.0,87493.0,0.17986705]
["bitfinex","BTCUSD",1769397771755,0.01142778,87506.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397771756,0.01142739,87509.0,87494.0,1.13491584]
["bitfinex","BTCUSD",1769397772042,0.01142765,87507.0,87497.0,0.17986705]
["bitfinex","BTCUSD",1769397772747,0.01142765,87507.0,87497.0,0.19769631]
["bitfinex","BTCUSD",1769397772951,0.01142778,87506.0,87497.0,0.19769631]
["bitfinex","BTCUSD",1769397773311,0.01142752,87508.0,87497.0,0.19769631]
["bitfinex","BTCUSD",1769397773730,0.01142713,87511.0,87497.0,0.19769631]
["bitfinex","BTCUSD",1769397773964,0.01142726,87510.0,87498.0,0.17986705]
["bitfinex","BTCUSD",1769397774135,0.01142739,87509.0,87498.0,1.13491584]
["bitfinex","BTCUSD",1769397774312,0.01142739,87509.0,87499.0,0.17986705]
["bitfinex","BTCUSD",1769397774513,0.01142726,87510.0,87499.0,0.17986705]
["bitfinex","BTCUSD",1769397774939,0.01142739,87509.0,87499.0,0.17986705]
["bitfinex","BTCUSD",1769397775148,0.01142726,87510.0,87499.0,0.17986705]
["bitfinex","BTCUSD",1769397775983,0.011427,87512.0,87500.0,1.13491584]
["bitfinex","BTCUSD",1769397776348,0.01142713,87511.0,87501.0,0.17986705]
["bitfinex","BTCUSD",1769397776498,0.011427,87512.0,87501.0,0.17986705]
["bitfinex","BTCUSD",1769397776707,0.01142752,87508.0,87501.0,0.17986705]
["bitfinex","BTCUSD",1769397776917,0.01142726,87510.0,87501.0,0.17986705]
["bitfinex","BTCUSD",1769397777480,0.01142752,87508.0,87501.0,0.17986705]
["bitfinex","BTCUSD",1769397777901,0.01142791,87505.0,87501.0,0.17986705]
["bitfinex","BTCUSD",1769397778106,0.01142778,87506.0,87501.0,0.17986705]
["bitfinex","BTCUSD",1769397778524,0.01142804,87504.0,87501.0,0.17986705]
["bitfinex","BTCUSD",1769397778695,0.06856843,87504.0,87494.0,1.13491584]
["bitfinex","BTCUSD",1769397779028,0.01142791,87505.0,87495.0,0.17986705]
["bitfinex","BTCUSD",1769397779203,0.01142804,87504.0,87495.0,0.17986705]
["bitfinex","BTCUSD",1769397779561,0.01142817,87503.0,87495.0,0.17986705]
["bitfinex","BTCUSD",1769397779789,0.01142804,87504.0,87495.0,0.17986705]
["bitfinex","BTCUSD",1769397780190,0.01142817,87503.0,87495.0,0.17986705]
["bitfinex","BTCUSD",1769397780550,0.01142831,87502.0,87495.0,0.17986705]
["bitfinex","BTCUSD",1769397780989,0.01142804,87504.0,87495.0,0.17986705]
["bitfinex","BTCUSD",1769397781237,0.01142804,87504.0,87496.0,1.31478289]
["bitfinex","BTCUSD",1769397781434,0.31867078,87525.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397781435,0.01142922,87495.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397781663,0.00014067,87495.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397781867,0.01142935,87494.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397782095,0.01156989,87495.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397782297,0.01142935,87494.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397782848,0.00014067,87495.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397783209,0.01156989,87495.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397783419,0.00014067,87495.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397784100,0.0114287,87499.0,87489.0,0.16426079]
["bitfinex","BTCUSD",1769397784237,0.0114287,87499.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397784238,0.01142791,87505.0,87490.0,0.02285975]
["bitfinex","BTCUSD",1769397784438,0.01142817,87503.0,87491.0,0.16426079]
["bitfinex","BTCUSD",1769397784663,0.12497987,87502.0,87492.0,0.18712002]
["bitfinex","BTCUSD",1769397785021,0.01142831,87502.0,87492.0,0.18712002]
["bitfinex","BTCUSD",1769397785321,0.01142817,87503.0,87492.0,0.18712002]
["bitfinex","BTCUSD",1769397785511,0.11355543,87502.0,87492.0,0.18712002]
["bitfinex","BTCUSD",1769397785726,0.01142817,87503.0,87492.0,0.18712002]
["bitfinex","BTCUSD",1769397785881,0.12498379,87502.0,87492.0,0.18712002]
["bitfinex","BTCUSD",1769397786081,0.01142817,87503.0,87492.0,0.18712002]
["bitfinex","BTCUSD",1769397786285,0.12498331,87502.0,87492.0,0.18712002]
["bitfinex","BTCUSD",1769397786485,0.01142831,87502.0,87492.0,0.18712002]
["bitfinex","BTCUSD",1769397787311,0.01142817,87503.0,87492.0,0.18712002]
["bitfinex","BTCUSD",1769397787653,0.11355446,87502.0,87494.0,0.16581474]
["bitfinex","BTCUSD",1769397787792,0.01142817,87503.0,87495.0,0.16581474]
["bitfinex","BTCUSD",1769397787989,6.063e-05,87495.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397788220,6.063e-05,87489.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397788373,0.01142935,87494.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397788573,0.01142961,87492.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397788807,0.01142935,87494.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397789017,6.063e-05,87496.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397789433,0.01142948,87493.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397789636,0.01151498,87495.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397791112,0.01142935,87494.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397791330,0.01142948,87493.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397791485,0.01142974,87491.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397791699,0.01142961,87492.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397791907,0.01142935,87494.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397792112,0.01142948,87493.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397792309,0.01142935,87494.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397792507,0.01142948,87493.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397792776,0.01142961,87492.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397792978,0.01142948,87493.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397793281,0.01142974,87491.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397793461,0.05715004,87489.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397793650,6.063e-05,87489.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397793857,0.01142974,87491.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397794645,0.01142961,87492.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397794842,0.01142974,87491.0,87488.0,0.000233]
["bitfinex","BTCUSD",1769397795885,0.01142974,87491.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397796147,0.01149037,87491.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397796483,0.0571495,87490.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397797080,0.01142974,87491.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397798449,0.01142961,87492.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397798749,0.01142974,87491.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397798973,0.01142961,87492.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397799378,0.01142974,87491.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397799962,0.06857874,87491.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397800485,0.01142974,87491.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397800877,0.06857889,87491.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397801023,0.01142974,87491.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397802140,0.01142948,87493.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397802141,0.20302112,87498.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397802350,0.01142935,87494.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397802915,0.01142922,87495.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397803027,0.01142883,87498.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397803028,0.01142909,87496.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397803239,0.01142896,87497.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397803441,0.01142909,87496.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397803851,0.01142896,87497.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769397804066,0.01142817,87503.0,87489.0,0.17421182]
["bitfinex","BTCUSD",1769397804316,0.01142831,87502.0,87492.0,0.17421182]
["bitfinex","BTCUSD",1769397804523,0.01142804,87504.0,87493.0,0.15073182]
["bitfinex","BTCUSD",1769397804741,0.01142804,87504.0,87493.0,0.14618163]
["bitfinex","BTCUSD",1769397805403,0.05714726,87510.0,87494.0,1.06748178]
["bitfinex","BTCUSD",1769397805557,0.01142752,87508.0,87496.0,1.06748178]
["bitfinex","BTCUSD",1769397805784,0.01142765,87507.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397806171,0.01142778,87506.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397806376,0.01142752,87508.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397807303,0.01142765,87507.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397807500,0.01142739,87509.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397807688,0.69922318,87510.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397807895,0.65350318,87510.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397808109,0.01142778,87506.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397808321,0.01142765,87507.0,87497.0,1.22767851]
["bitfinex","BTCUSD",1769397808528,0.01142778,87506.0,87497.0,1.22767851]
["bitfinex","BTCUSD",1769397808732,0.01142791,87505.0,87497.0,1.22767851]
["bitfinex","BTCUSD",1769397809291,0.01142778,87506.0,87497.0,1.22767851]
["bitfinex","BTCUSD",1769397809493,0.01142765,87507.0,87497.0,1.22767851]
["bitfinex","BTCUSD",1769397809901,0.01142765,87507.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397810100,0.01142778,87506.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397811271,0.01142765,87507.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397811448,0.01142752,87508.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397811605,0.01142778,87506.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397811839,0.01142765,87507.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397813840,0.01142778,87506.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397814006,0.01142765,87507.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397814207,0.01142791,87505.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397814703,0.01142765,87507.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397815252,0.01142752,87508.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397815405,0.01142687,87513.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397815639,0.65331028,87510.0,87497.0,0.16019673]
["bitfinex","BTCUSD",1769397815966,0.65331028,87510.0,87498.0,0.15689289]
["bitfinex","BTCUSD",1769397816094,0.01142726,87510.0,87498.0,0.15689289]
["bitfinex","BTCUSD",1769397816299,0.01142726,87510.0,87499.0,0.15689289]
["bitfinex","BTCUSD",1769397816500,0.01142687,87513.0,87499.0,1.08188467]
["bitfinex","BTCUSD",1769397816741,0.01142713,87511.0,87500.0,0.15689289]
["bitfinex","BTCUSD",1769397817337,0.01142726,87510.0,87500.0,0.15689289]
["bitfinex","BTCUSD",1769397817686,0.01142713,87511.0,87500.0,0.15689289]
["bitfinex","BTCUSD",1769397817961,0.00010499,87519.0,87501.0,0.15563364]
["bitfinex","BTCUSD",1769397818095,0.00010499,87519.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397818510,0.01142674,87514.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397819041,0.01142648,87516.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397819488,0.01142635,87517.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397820408,0.01142648,87516.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397820796,0.01142635,87517.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397821392,0.01142622,87518.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397821844,0.01142635,87517.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397821984,0.06855832,87517.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397822193,0.01142661,87515.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397822559,0.01142674,87514.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397822905,0.06855811,87517.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397823114,0.01142687,87513.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397823315,0.01142674,87514.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397823514,0.01142635,87517.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397824344,0.01142648,87516.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397824890,0.07,87507.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397825064,0.06,87507.0,87504.0,0.15563364]
["bitfinex","BTCUSD",1769397825645,0.06,87507.0,87505.0,0.15563364]
["bitfinex","BTCUSD",1769397825867,0.01142661,87515.0,87505.0,0.15563364]
["bitfinex","BTCUSD",1769397826638,0.01142674,87514.0,87505.0,0.15563364]
["bitfinex","BTCUSD",1769397826863,0.01142648,87516.0,87505.0,0.15563364]
["bitfinex","BTCUSD",1769397827464,0.01142622,87518.0,87505.0,0.15563364]
["bitfinex","BTCUSD",1769397827672,0.42790245,87520.0,87505.0,0.15563364]
["bitfinex","BTCUSD",1769397827914,0.01142622,87518.0,87505.0,0.15563364]
["bitfinex","BTCUSD",1769397828073,0.01142687,87513.0,87505.0,0.15563364]
["bitfinex","BTCUSD",1769397828268,0.01142713,87511.0,87505.0,0.15563364]
["bitfinex","BTCUSD",1769397828472,0.01142674,87514.0,87507.0,0.15563364]
["bitfinex","BTCUSD",1769397828673,0.01142687,87513.0,87509.0,0.15563364]
["bitfinex","BTCUSD",1769397829187,0.011427,87512.0,87509.0,0.15563364]
["bitfinex","BTCUSD",1769397829597,0.011427,87512.0,87504.0,0.01809559]
["bitfinex","BTCUSD",1769397829776,0.0114287,87499.0,87482.0,1.22563887]
["bitfinex","BTCUSD",1769397829979,0.42790245,87492.0,87482.0,1.22610819]
["bitfinex","BTCUSD",1769397830178,0.42790245,87492.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397830496,0.01142961,87492.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397830700,0.01143,87489.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397830896,0.01142987,87490.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397831244,0.01142974,87491.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397831432,0.01142987,87490.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397831837,0.01142974,87491.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397832254,0.01142961,87492.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397832468,0.01142974,87491.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397832637,0.01143,87489.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397832845,0.01142987,87490.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397834165,0.01143,87489.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397834572,0.01142987,87490.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397834753,0.01143,87489.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397835357,0.01142987,87490.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397835554,0.01142974,87491.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397836315,0.01142961,87492.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397836458,0.01142974,87491.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397836875,0.06,87485.0,87483.0,0.00114307]
["bitfinex","BTCUSD",1769397837391,0.06,87485.0,87482.0,0.00046932]
["bitfinex","BTCUSD",1769397838190,0.06,87485.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397839072,0.01142974,87491.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397839209,0.01142987,87490.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397839848,0.01142974,87491.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397840804,0.01142935,87494.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397840805,0.01142948,87493.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397841079,0.01142961,87492.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397841302,0.05812305,87497.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397841509,0.01142961,87492.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397842181,0.01142948,87493.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397842381,0.01142961,87492.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397842610,0.01142948,87493.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397842813,0.01142974,87491.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397843662,0.01142961,87492.0,87482.0,0.15610296]
["bitfinex","BTCUSD",1769397843873,0.02952533,87491.0,87483.0,0.01264476]
["bitfinex","BTCUSD",1769397844348,0.01809559,87491.0,87483.0,0.01264476]
["bitfinex","BTCUSD",1769397844578,0.01142948,87493.0,87483.0,0.01264476]
["bitfinex","BTCUSD",1769397844776,0.03450294,87498.0,87484.0,1.13592951]
["bitfinex","BTCUSD",1769397844777,0.01142883,87498.0,87484.0,1.13592951]
["bitfinex","BTCUSD",1769397844975,0.01142935,87494.0,87485.0,0.1599316]
["bitfinex","BTCUSD",1769397845185,0.01142948,87493.0,87485.0,0.1599316]
["bitfinex","BTCUSD",1769397845515,0.01142935,87494.0,87485.0,0.1599316]
["bitfinex","BTCUSD",1769397845718,0.01142974,87491.0,87485.0,0.00264446]
["bitfinex","BTCUSD",1769397845934,0.01142961,87492.0,87482.0,0.14775646]
["bitfinex","BTCUSD",1769397846142,0.01142961,87492.0,87483.0,0.00264452]
["bitfinex","BTCUSD",1769397846352,0.01142961,87492.0,87483.0,0.14993166]
["bitfinex","BTCUSD",1769397846574,0.01142974,87491.0,87483.0,0.14993166]
["bitfinex","BTCUSD",1769397846949,0.01142961,87492.0,87483.0,0.14993166]
["bitfinex","BTCUSD",1769397847455,0.01142935,87494.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397847642,0.01142961,87492.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397847835,0.01142948,87493.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397848367,0.01142961,87492.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397849564,0.01142987,87490.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397850030,0.01142974,87491.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397850423,0.01143,87489.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397850842,0.01142987,87490.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397851055,0.01142961,87492.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397851593,0.01142974,87491.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397852271,0.01142987,87490.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397852435,0.01142974,87491.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397852635,0.01142961,87492.0,87483.0,0.15107475]
["bitfinex","BTCUSD",1769397852863,0.02307411,87487.0,87483.0,0.00378761]
["bitfinex","BTCUSD",1769397853061,0.01143079,87483.0,87474.0,0.0002]
["bitfinex","BTCUSD",1769397853377,0.00046902,87483.0,87474.0,0.0002]
["bitfinex","BTCUSD",1769397854341,0.00046902,87483.0,87474.0,0.15469101]
["bitfinex","BTCUSD",1769397855585,0.00046902,87483.0,87474.0,0.0002]
["bitfinex","BTCUSD",1769397856359,0.00046902,87483.0,87475.0,0.15640539]
["bitfinex","BTCUSD",1769397856557,0.01143026,87487.0,87475.0,0.15640539]
["bitfinex","BTCUSD",1769397856759,0.01143026,87487.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397857233,0.01143013,87488.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397857948,0.01143026,87487.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397858313,0.04000593,87487.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397858517,0.02857567,87487.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397858714,0.02857534,87488.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397858898,0.01143026,87487.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397859105,0.04000547,87488.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397859623,0.01143026,87487.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397860053,0.0114304,87486.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397860250,0.01143026,87487.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397860455,0.01143053,87485.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397860652,0.0400064,87486.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397860882,0.028576,87486.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397861085,0.0400064,87486.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397861573,0.028576,87486.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397861789,0.04000593,87487.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397861999,0.0114304,87486.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397862174,0.04000593,87487.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397862780,0.02857567,87487.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397863205,0.028576,87486.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397863380,0.0400064,87486.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397863783,0.028576,87486.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397863985,0.0400064,87486.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397864473,0.01143066,87484.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397864912,0.04000731,87484.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397865295,0.02857665,87484.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397865699,0.04000685,87485.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397866261,0.01143066,87484.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397866462,0.01143092,87482.0,87475.0,0.15654606]
["bitfinex","BTCUSD",1769397866584,0.01143079,87483.0,87475.0,0.00014067]
["bitfinex","BTCUSD",1769397868087,0.01143066,87484.0,87475.0,0.00014067]
["bitfinex","BTCUSD",1769397868288,0.02857632,87485.0,87475.0,0.00014067]
["bitfinex","BTCUSD",1769397870807,0.03450568,87477.0,87474.0,0.0002]
["bitfinex","BTCUSD",1769397870981,0.03450568,87477.0,87467.0,0.0002]
["bitfinex","BTCUSD",1769397870982,0.06859101,87475.0,87467.0,0.0002]
["bitfinex","BTCUSD",1769397871193,0.01143196,87474.0,87467.0,0.0002]
["bitfinex","BTCUSD",1769397871396,0.01190094,87475.0,87467.0,0.0002]
["bitfinex","BTCUSD",1769397871590,0.01143196,87474.0,87467.0,0.0002]
["bitfinex","BTCUSD",1769397871789,0.01143209,87473.0,87467.0,0.0002]
["bitfinex","BTCUSD",1769397872016,0.01143222,87472.0,87467.0,0.0002]
["bitfinex","BTCUSD",1769397872201,0.01143209,87473.0,87467.0,0.0002]
["bitfinex","BTCUSD",1769397872868,0.01143196,87474.0,87467.0,0.0002]
["bitfinex","BTCUSD",1769397873179,0.01143196,87474.0,87467.0,0.16469671]
["bitfinex","BTCUSD",1769397873180,0.01143222,87472.0,87467.0,0.16469671]
["bitfinex","BTCUSD",1769397873343,0.01143209,87473.0,87467.0,0.16469671]
["bitfinex","BTCUSD",1769397873750,0.01143196,87474.0,87467.0,0.16469671]
["bitfinex","BTCUSD",1769397873949,0.01143222,87472.0,87467.0,0.16469671]
["bitfinex","BTCUSD",1769397874149,0.01143209,87473.0,87467.0,0.16469671]
["bitfinex","BTCUSD",1769397874773,0.42320873,87480.0,87467.0,0.16469671]
["bitfinex","BTCUSD",1769397875018,0.05715935,87475.0,87467.0,0.16478247]
["bitfinex","BTCUSD",1769397875203,0.01143183,87475.0,87467.0,0.16478247]
["bitfinex","BTCUSD",1769397875417,0.01143196,87474.0,87467.0,0.16478247]
["bitfinex","BTCUSD",1769397875623,0.0114317,87476.0,87467.0,0.16478247]
["bitfinex","BTCUSD",1769397875839,0.0114304,87486.0,87469.0,0.16546433]
["bitfinex","BTCUSD",1769397876090,0.01143105,87481.0,87469.0,0.16546433]
["bitfinex","BTCUSD",1769397876291,0.04021091,87480.0,87469.0,0.16546433]
["bitfinex","BTCUSD",1769397876593,0.02857796,87480.0,87469.0,0.16546433]
["bitfinex","BTCUSD",1769397876964,0.04000914,87480.0,87469.0,0.16546433]
["bitfinex","BTCUSD",1769397877164,0.02857796,87480.0,87469.0,0.16546433]
["bitfinex","BTCUSD",1769397877373,0.01143196,87474.0,87469.0,0.10878292]
["bitfinex","BTCUSD",1769397877713,0.01143196,87474.0,87449.0,0.1756]
["bitfinex","BTCUSD",1769397877714,0.01143301,87466.0,87453.0,0.14412957]
["bitfinex","BTCUSD",1769397877989,0.01143288,87467.0,87457.0,0.14412957]
["bitfinex","BTCUSD",1769397878193,0.0114317,87476.0,87459.0,0.14412957]
["bitfinex","BTCUSD",1769397878421,0.01143236,87471.0,87461.0,0.14412957]
["bitfinex","BTCUSD",1769397878557,0.05715938,87475.0,87461.0,0.14412957]
["bitfinex","BTCUSD",1769397878558,0.01143105,87481.0,87461.0,0.14412957]
["bitfinex","BTCUSD",1769397878761,0.01143157,87477.0,87465.0,0.14412957]
["bitfinex","BTCUSD",1769397879154,0.0114317,87476.0,87465.0,0.14412957]
["bitfinex","BTCUSD",1769397879530,0.01143157,87477.0,87465.0,0.14412957]
["bitfinex","BTCUSD",1769397879862,0.01143157,87477.0,87466.0,0.0013299]
["bitfinex","BTCUSD",1769397880065,0.01143157,87477.0,87466.0,0.14412957]
["bitfinex","BTCUSD",1769397880265,0.01143157,87477.0,87467.0,0.00132987]
["bitfinex","BTCUSD",1769397880492,0.0114317,87476.0,87467.0,0.00132987]
["bitfinex","BTCUSD",1769397880846,0.01143157,87477.0,87467.0,0.14545944]
["bitfinex","BTCUSD",1769397881327,0.0114317,87476.0,87467.0,0.14545944]
["bitfinex","BTCUSD",1769397881526,0.01143157,87477.0,87467.0,0.14545944]
["bitfinex","BTCUSD",1769397881675,0.0114317,87476.0,87467.0,0.14545944]
["bitfinex","BTCUSD",1769397881875,0.01143157,87477.0,87467.0,0.14545944]
["bitfinex","BTCUSD",1769397882319,0.01143144,87478.0,87467.0,0.14545944]
["bitfinex","BTCUSD",1769397882524,0.01033157,87477.0,87467.0,0.14545944]
["bitfinex","BTCUSD",1769397883079,0.0114317,87476.0,87467.0,0.14535944]
["bitfinex","BTCUSD",1769397883518,0.01143131,87479.0,87467.0,0.14535944]
["bitfinex","BTCUSD",1769397884034,0.01143144,87478.0,87467.0,0.14535944]
["bitfinex","BTCUSD",1769397884241,0.01143157,87477.0,87467.0,0.14535944]
["bitfinex","BTCUSD",1769397884446,0.01143157,87477.0,87467.0,0.14412957]
["bitfinex","BTCUSD",1769397885010,0.01143144,87478.0,87467.0,0.14412957]
["bitfinex","BTCUSD",1769397885277,0.01143157,87477.0,87467.0,0.14412957]
["bitfinex","BTCUSD",1769397885933,0.01143209,87473.0,87467.0,0.14412957]
["bitfinex","BTCUSD",1769397886138,0.02858057,87472.0,87467.0,0.14412957]
["bitfinex","BTCUSD",1769397886348,0.02857959,87475.0,87467.0,0.14412957]
["bitfinex","BTCUSD",1769397888497,0.02857959,87475.0,87467.0,0.14397414]
["bitfinex","BTCUSD",1769397889278,0.01143118,87480.0,87467.0,0.14397414]
["bitfinex","BTCUSD",1769397889467,0.01143131,87479.0,87467.0,0.14397414]
["bitfinex","BTCUSD",1769397889605,0.01143144,87478.0,87467.0,0.14397414]
["bitfinex","BTCUSD",1769397890221,0.01143118,87480.0,87467.0,0.14397414]
["bitfinex","BTCUSD",1769397890601,0.01143118,87480.0,87467.0,0.14367414]
["bitfinex","BTCUSD",1769397890802,0.01143131,87479.0,87467.0,0.14367414]
["bitfinex","BTCUSD",1769397891023,0.00340361,87481.0,87467.0,0.14367414]
["bitfinex","BTCUSD",1769397891242,0.01143105,87481.0,87472.0,1.0558211]
["bitfinex","BTCUSD",1769397891452,0.10224955,87498.0,87475.0,0.14412957]
["bitfinex","BTCUSD",1769397891604,0.1134993,87497.0,87485.0,0.14412957]
["bitfinex","BTCUSD",1769397891827,0.0114287,87499.0,87488.0,1.0558211]
["bitfinex","BTCUSD",1769397892024,0.0114287,87499.0,87489.0,0.14412957]
["bitfinex","BTCUSD",1769397892244,0.01142909,87496.0,87471.0,1.0558211]
["bitfinex","BTCUSD",1769397892474,0.01142935,87494.0,87474.0,0.14412957]
["bitfinex","BTCUSD",1769397892649,0.00340361,87493.0,87482.0,0.14412957]
["bitfinex","BTCUSD",1769397892952,0.01483283,87495.0,87483.0,0.14412957]
["bitfinex","BTCUSD",1769397893150,0.01142935,87494.0,87483.0,0.14412957]
["bitfinex","BTCUSD",1769397893352,0.00340361,87493.0,87483.0,0.14412957]
["bitfinex","BTCUSD",1769397893555,0.00367441,87494.0,87483.0,0.14412957]
["bitfinex","BTCUSD",1769397894269,0.0002708,87494.0,87483.0,0.14412957]
["bitfinex","BTCUSD",1769397894470,0.0002708,87494.0,87484.0,1.0558211]
["bitfinex","BTCUSD",1769397894673,0.0002708,87494.0,87487.0,0.14412957]
["bitfinex","BTCUSD",1769397894916,0.0002708,87494.0,87488.0,0.14412957]
["bitfinex","BTCUSD",1769397895906,0.01170015,87494.0,87488.0,0.14412957]
["bitfinex","BTCUSD",1769397896116,0.0002708,87494.0,87483.0,0.14412957]
["bitfinex","BTCUSD",1769397896316,0.00367441,87494.0,87483.0,0.14412957]
["bitfinex","BTCUSD",1769397897158,0.0002708,87494.0,87483.0,0.14412957]
["bitfinex","BTCUSD",1769397899062,0.0002708,87494.0,87487.0,0.14412957]
["bitfinex","BTCUSD",1769397904721,0.00367441,87494.0,87482.0,0.01464126]
["bitfinex","BTCUSD",1769397904939,0.01510376,87494.0,87482.0,0.01464126]
["bitfinex","BTCUSD",1769397905143,0.00367441,87494.0,87482.0,0.01464126]
["bitfinex","BTCUSD",1769397905303,0.01142961,87492.0,87482.0,0.01464126]
["bitfinex","BTCUSD",1769397905509,0.00340361,87491.0,87479.0,0.1299327]
["bitfinex","BTCUSD",1769397905923,0.01483335,87491.0,87479.0,0.1299327]
["bitfinex","BTCUSD",1769397906371,0.00340361,87491.0,87479.0,0.1299327]
["bitfinex","BTCUSD",1769397906562,0.01483335,87491.0,87479.0,0.1299327]
["bitfinex","BTCUSD",1769397906858,0.00367441,87491.0,87479.0,0.1299327]
["bitfinex","BTCUSD",1769397907263,0.0002708,87491.0,87479.0,0.1299327]
["bitfinex","BTCUSD",1769397907937,0.0002708,87491.0,87481.0,0.1299327]
["bitfinex","BTCUSD",1769397908177,0.0001904,87499.0,87484.0,0.99658434]
["bitfinex","BTCUSD",1769397908392,0.0001904,87499.0,87486.0,0.1299327]
["bitfinex","BTCUSD",1769397908597,0.0001904,87499.0,87487.0,0.15279323]
["bitfinex","BTCUSD",1769397909129,0.0001904,87499.0,87488.0,0.1299327]
["bitfinex","BTCUSD",1769397909312,0.0001904,87499.0,87489.0,0.02286001]
["bitfinex","BTCUSD",1769397909523,0.0001904,87499.0,87490.0,0.1299327]
["bitfinex","BTCUSD",1769397909718,0.0001904,87499.0,87491.0,0.1299327]
["bitfinex","BTCUSD",1769397910770,0.01142804,87504.0,87491.0,0.1299327]
["bitfinex","BTCUSD",1769397910972,0.01142817,87503.0,87491.0,0.1299327]
["bitfinex","BTCUSD",1769397911190,0.01130772,87503.0,87491.0,0.1299327]
["bitfinex","BTCUSD",1769397911634,0.01142831,87502.0,87491.0,0.1299327]
["bitfinex","BTCUSD",1769397911809,0.01142765,87507.0,87491.0,0.1299327]
["bitfinex","BTCUSD",1769397912016,0.05027138,87507.0,87491.0,0.1299327]
["bitfinex","BTCUSD",1769397912239,0.51388952,87510.0,87490.0,0.99658434]
["bitfinex","BTCUSD",1769397912240,0.01142726,87510.0,87493.0,0.1299327]
["bitfinex","BTCUSD",1769397912440,0.11343542,87509.0,87496.0,0.99658434]
["bitfinex","BTCUSD",1769397912642,0.01142752,87508.0,87497.0,0.1299327]
["bitfinex","BTCUSD",1769397912850,0.01142778,87506.0,87497.0,0.1299327]
["bitfinex","BTCUSD",1769397913400,0.01142765,87507.0,87497.0,0.1299327]
["bitfinex","BTCUSD",1769397913689,0.01142752,87508.0,87497.0,0.1299327]
["bitfinex","BTCUSD",1769397914088,0.01142726,87510.0,87497.0,0.1299327]
["bitfinex","BTCUSD",1769397914243,0.01142739,87509.0,87497.0,0.1299327]
["bitfinex","BTCUSD",1769397914432,0.01142752,87508.0,87497.0,0.1299327]
["bitfinex","BTCUSD",1769397914638,0.01142739,87509.0,87497.0,0.1299327]
["bitfinex","BTCUSD",1769397915090,0.01142752,87508.0,87497.0,0.1299327]
["bitfinex","BTCUSD",1769397916370,0.01142765,87507.0,87497.0,0.1299327]
["bitfinex","BTCUSD",1769397916603,0.01142804,87504.0,87491.0,1.11968353]
["bitfinex","BTCUSD",1769397916810,0.01142844,87501.0,87491.0,0.12309919]
["bitfinex","BTCUSD",1769397916955,0.00340361,87500.0,87491.0,0.12309919]
["bitfinex","BTCUSD",1769397917154,0.00340361,87501.0,87491.0,0.12309919]
["bitfinex","BTCUSD",1769397917351,0.01142857,87500.0,87491.0,0.12309919]
["bitfinex","BTCUSD",1769397917591,0.0114287,87499.0,87491.0,0.12309919]
["bitfinex","BTCUSD",1769397917792,0.01142883,87498.0,87491.0,0.12309919]
["bitfinex","BTCUSD",1769397918027,0.0114287,87499.0,87491.0,0.12309919]
["bitfinex","BTCUSD",1769397918625,0.01142883,87498.0,87491.0,0.12309919]
["bitfinex","BTCUSD",1769397918827,0.0114287,87499.0,87491.0,0.12309919]
["bitfinex","BTCUSD",1769397919162,0.01142883,87498.0,87491.0,0.12309919]
["bitfinex","BTCUSD",1769397919764,0.0605464,87501.0,87480.0,0.51388952]
["bitfinex","BTCUSD",1769397919765,0.01142909,87496.0,87480.0,0.51388952]
["bitfinex","BTCUSD",1769397919991,0.51388952,87490.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397920173,0.01143026,87487.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397920374,0.01143066,87484.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397920745,0.0114304,87486.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397921573,0.01143066,87484.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397921772,0.01143053,87485.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397922008,0.01143026,87487.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397922338,0.01143053,87485.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397922562,0.01598151,87488.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397922789,0.01143026,87487.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397923015,0.01598151,87488.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397923245,0.00455138,87488.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397924027,0.01598151,87488.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397924368,0.01143026,87487.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397925009,0.01598151,87488.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397925233,0.01143053,87485.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397925632,0.0114304,87486.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397926055,0.01143026,87487.0,87475.0,0.12309919]
["bitfinex","BTCUSD",1769397926465,0.01143053,87485.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397926687,0.01143026,87487.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397926828,0.00455138,87488.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397927481,0.01143053,87485.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397927678,0.00455138,87488.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397927679,0.01143026,87487.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397927898,0.00455138,87488.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397928108,0.01598151,87488.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397928318,0.01143053,87485.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397928508,0.01143066,87484.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397928669,0.01143053,87485.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397928872,0.01143066,87484.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397929075,0.01143053,87485.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397929843,0.01143079,87483.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397930262,0.01143053,87485.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397930612,0.01143066,87484.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397930941,0.01143053,87485.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397931292,0.01143066,87484.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397931637,0.00340361,87489.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397931839,0.01143026,87487.0,87476.0,0.01472181]
["bitfinex","BTCUSD",1769397932038,0.01143013,87488.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397932270,0.01143066,87484.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397932550,0.01143026,87487.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397932988,0.0114304,87486.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397933220,0.01143053,87485.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397933726,0.0114304,87486.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397933859,0.01483401,87486.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397934066,0.01143079,87483.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397934265,0.01143053,87485.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397934488,0.01143079,87483.0,87475.0,0.12279919]
["bitfinex","BTCUSD",1769397934688,0.01143144,87478.0,87474.0,5.885e-05]
["bitfinex","BTCUSD",1769397934891,0.01598282,87478.0,87474.0,5.885e-05]
["bitfinex","BTCUSD",1769397935254,0.00455138,87478.0,87474.0,5.885e-05]
["bitfinex","BTCUSD",1769397935454,0.01598282,87478.0,87474.0,5.885e-05]
["bitfinex","BTCUSD",1769397936280,0.00455138,87476.0,87474.0,5.885e-05]
["bitfinex","BTCUSD",1769397936871,0.01598269,87479.0,87474.0,5.885e-05]
["bitfinex","BTCUSD",1769397937057,0.01143144,87478.0,87474.0,5.885e-05]
["bitfinex","BTCUSD",1769397937801,0.01143157,87477.0,87474.0,5.885e-05]
["bitfinex","BTCUSD",1769397938505,0.09082072,87506.0,87474.0,5.885e-05]
["bitfinex","BTCUSD",1769397938907,4.552e-05,87476.0,87474.0,5.885e-05]
["bitfinex","BTCUSD",1769397939087,4.552e-05,87476.0,87471.0,0.0001904]
["bitfinex","BTCUSD",1769397939291,4.552e-05,87475.0,87471.0,0.0001904]
["bitfinex","BTCUSD",1769397940705,8.574e-05,87476.0,87471.0,0.0001904]
["bitfinex","BTCUSD",1769397941740,0.00013126,87476.0,87471.0,0.0001904]
["bitfinex","BTCUSD",1769397942200,0.01156296,87476.0,87471.0,0.0001904]
["bitfinex","BTCUSD",1769397943053,0.01143183,87475.0,87471.0,0.0001904]
["bitfinex","BTCUSD",1769397943480,0.01143183,87475.0,87452.0,0.0002]
["bitfinex","BTCUSD",1769397943481,0.05716114,87472.0,87459.0,0.0001904]
["bitfinex","BTCUSD",1769397943687,0.01143262,87469.0,87459.0,0.0001477]
["bitfinex","BTCUSD",1769397944114,0.01143249,87470.0,87459.0,0.13366875]
["bitfinex","BTCUSD",1769397944539,0.01143209,87473.0,87460.0,0.13352105]
["bitfinex","BTCUSD",1769397944766,0.06859336,87472.0,87460.0,0.13352105]
["bitfinex","BTCUSD",1769397944977,0.01143262,87469.0,87460.0,0.13352105]
["bitfinex","BTCUSD",1769397945430,0.01143236,87471.0,87460.0,0.13352105]
["bitfinex","BTCUSD",1769397945632,0.01143262,87469.0,87460.0,0.13352105]
["bitfinex","BTCUSD",1769397946054,0.01143262,87469.0,87461.0,0.0008751]
["bitfinex","BTCUSD",1769397946479,0.00450585,87473.0,87461.0,0.0008751]
["bitfinex","BTCUSD",1769397946681,0.03293426,87473.0,87461.0,0.0008751]
["bitfinex","BTCUSD",1769397946854,0.01143222,87472.0,87460.0,0.13352105]
["bitfinex","BTCUSD",1769397947058,0.02150217,87473.0,87460.0,0.13297841]
["bitfinex","BTCUSD",1769397947265,0.01699632,87473.0,87460.0,0.13297841]
["bitfinex","BTCUSD",1769397947671,0.01765264,87474.0,87460.0,0.13297841]
["bitfinex","BTCUSD",1769397948069,0.0290846,87474.0,87460.0,0.13297841]
["bitfinex","BTCUSD",1769397948274,0.01765264,87474.0,87460.0,0.13297841]
["bitfinex","BTCUSD",1769397948479,0.01143209,87473.0,87461.0,0.00044924]
["bitfinex","BTCUSD",1769397948672,0.01765264,87472.0,87460.0,0.13297841]
["bitfinex","BTCUSD",1769397948885,0.05724431,87476.0,87460.0,0.13297841]
["bitfinex","BTCUSD",1769397948886,0.01143275,87468.0,87460.0,0.13297841]
["bitfinex","BTCUSD",1769397949093,0.05716899,87460.0,87459.0,0.0001477]
["bitfinex","BTCUSD",1769397949303,0.0114334,87463.0,87459.0,0.0001477]
["bitfinex","BTCUSD",1769397949733,0.01143275,87468.0,87459.0,0.0001477]
["bitfinex","BTCUSD",1769397951341,0.01765264,87467.0,87459.0,0.0001477]
["bitfinex","BTCUSD",1769397952246,0.01765264,87468.0,87459.0,0.0001477]
["bitfinex","BTCUSD",1769397952472,0.01143262,87469.0,87457.0,0.01417071]
["bitfinex","BTCUSD",1769397952752,0.01765264,87468.0,87457.0,0.01417071]
["bitfinex","BTCUSD",1769397952953,0.02908539,87468.0,87457.0,0.01417071]
["bitfinex","BTCUSD",1769397953386,0.01765264,87468.0,87457.0,0.01417071]
["bitfinex","BTCUSD",1769397953595,0.01143275,87468.0,87457.0,0.15063121]
["bitfinex","BTCUSD",1769397954708,0.01143301,87466.0,87457.0,0.1364605]
["bitfinex","BTCUSD",1769397954915,0.01765264,87465.0,87457.0,0.1364605]
["bitfinex","BTCUSD",1769397955085,0.02908578,87465.0,87457.0,0.1364605]
["bitfinex","BTCUSD",1769397955718,0.01765264,87465.0,87457.0,0.1364605]
["bitfinex","BTCUSD",1769397955905,0.01765264,87466.0,87457.0,0.1364605]
["bitfinex","BTCUSD",1769397956419,0.01765264,87467.0,87457.0,0.1364605]
["bitfinex","BTCUSD",1769397956770,0.02908552,87467.0,87457.0,0.1364605]
["bitfinex","BTCUSD",1769397957423,0.01143301,87466.0,87457.0,0.1364605]
["bitfinex","BTCUSD",1769397957629,0.01765264,87465.0,87457.0,0.1364605]
["bitfinex","BTCUSD",1769397957844,0.01143314,87465.0,87457.0,0.1364605]
["bitfinex","BTCUSD",1769397958045,0.0114334,87463.0,87457.0,0.1364605]
["bitfinex","BTCUSD",1769397958407,0.01143366,87461.0,87457.0,0.1364605]
["bitfinex","BTCUSD",1769397958937,0.01143405,87458.0,87452.0,0.0002]
["bitfinex","BTCUSD",1769397959083,0.01143432,87456.0,87452.0,0.0002]
["bitfinex","BTCUSD",1769397959288,0.01143419,87457.0,87452.0,0.0002]
["bitfinex","BTCUSD",1769397959540,0.01143432,87456.0,87452.0,0.0002]
["bitfinex","BTCUSD",1769397959713,0.01143432,87456.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397959714,0.01143445,87455.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397959913,0.01143471,87453.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397960320,0.06860827,87453.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397960518,0.01143471,87453.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397960721,0.01143458,87454.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397960922,0.01143471,87453.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397961322,0.01143419,87457.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397961762,0.01143432,87456.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397962172,0.01143445,87455.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397962649,0.01143471,87453.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397963080,0.01143458,87454.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397963247,0.01143471,87453.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397963647,0.01143458,87454.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397963946,0.01143445,87455.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397964163,0.01143432,87456.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397964363,0.01143445,87455.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397964588,0.01143432,87456.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397964819,0.01143445,87455.0,87447.0,9.618e-05]
["bitfinex","BTCUSD",1769397965239,0.0114351,87450.0,87447.0,4.809e-05]
["bitfinex","BTCUSD",1769397965384,0.01143549,87447.0,87436.0,4.903e-05]
["bitfinex","BTCUSD",1769397965570,0.00426024,87449.0,87436.0,4.903e-05]
["bitfinex","BTCUSD",1769397965772,0.01143497,87451.0,87438.0,0.13825809]
["bitfinex","BTCUSD",1769397965975,0.01143497,87451.0,87440.0,0.13829637]
["bitfinex","BTCUSD",1769397966177,0.01143484,87452.0,87440.0,0.13829637]
["bitfinex","BTCUSD",1769397966387,0.06860749,87454.0,87442.0,0.13829637]
["bitfinex","BTCUSD",1769397966388,0.01143458,87454.0,87442.0,0.13829637]
["bitfinex","BTCUSD",1769397966633,0.00014058,87454.0,87444.0,0.13829637]
["bitfinex","BTCUSD",1769397966809,0.00014058,87454.0,87444.0,0.15149791]
["bitfinex","BTCUSD",1769397967013,0.01779322,87454.0,87444.0,0.13829637]
["bitfinex","BTCUSD",1769397967511,0.01779322,87454.0,87444.0,0.15150231]
["bitfinex","BTCUSD",1769397967764,0.00014058,87454.0,87445.0,1.04953473]
["bitfinex","BTCUSD",1769397968028,0.00014058,87454.0,87447.0,0.13830735]
["bitfinex","BTCUSD",1769397971895,0.07542981,87465.0,87447.0,0.13830735]
["bitfinex","BTCUSD",1769397971896,0.01143262,87469.0,87457.0,0.13706854]
["bitfinex","BTCUSD",1769397972098,0.01143262,87469.0,87457.0,0.13753765]
["bitfinex","BTCUSD",1769397972099,0.01826349,87465.0,87457.0,0.13753765]
["bitfinex","BTCUSD",1769397972268,0.02969663,87465.0,87457.0,0.13753765]
["bitfinex","BTCUSD",1769397972829,0.01143327,87464.0,87457.0,0.13753765]
["bitfinex","BTCUSD",1769397972951,0.01143353,87462.0,87457.0,0.00046911]
["bitfinex","BTCUSD",1769397973551,0.0114334,87463.0,87457.0,0.00046911]
["bitfinex","BTCUSD",1769397974263,0.02969663,87465.0,87457.0,0.00046911]
["bitfinex","BTCUSD",1769397974468,0.01143327,87464.0,87457.0,0.00046911]
["bitfinex","BTCUSD",1769397974663,0.02969663,87465.0,87457.0,0.00046911]
["bitfinex","BTCUSD",1769397974886,0.01143327,87464.0,87457.0,0.00046911]
["bitfinex","BTCUSD",1769397975391,0.02969663,87465.0,87457.0,0.00046911]
["bitfinex","BTCUSD",1769397975792,0.01826349,87465.0,87457.0,0.00046911]
["bitfinex","BTCUSD",1769397976673,0.02969663,87465.0,87457.0,0.00046911]
["bitfinex","BTCUSD",1769397976870,0.01826349,87465.0,87457.0,0.00046911]
["bitfinex","BTCUSD",1769397977279,0.01826349,87465.0,87457.0,1e-08]
["bitfinex","BTCUSD",1769397977280,0.01143379,87460.0,87457.0,1e-08]
["bitfinex","BTCUSD",1769397977511,0.02187553,87458.0,87457.0,1e-08]
["bitfinex","BTCUSD",1769397978409,0.07904582,87458.0,87457.0,1e-08]
["bitfinex","BTCUSD",1769397978603,0.02187553,87458.0,87457.0,1e-08]
["bitfinex","BTCUSD",1769397978809,0.07904529,87459.0,87457.0,1e-08]
["bitfinex","BTCUSD",1769397979012,0.02187553,87458.0,87457.0,1e-08]
["bitfinex","BTCUSD",1769397979882,0.06476322,87458.0,87457.0,1e-08]
["bitfinex","BTCUSD",1769397980084,0.06476322,87458.0,87428.0,0.00311773]
["bitfinex","BTCUSD",1769397980085,0.01143589,87444.0,87430.0,0.12890858]
["bitfinex","BTCUSD",1769397980313,0.01143654,87439.0,87428.0,0.00311773]
["bitfinex","BTCUSD",1769397980485,0.0571886,87430.0,87428.0,0.00311773]
["bitfinex","BTCUSD",1769397980685,0.01143693,87436.0,87430.0,0.01]
["bitfinex","BTCUSD",1769397980885,0.01143641,87440.0,87430.0,0.01]
["bitfinex","BTCUSD",1769397981361,0.01143667,87438.0,87430.0,0.01]
["bitfinex","BTCUSD",1769397981570,0.01143706,87435.0,87430.0,0.01]
["bitfinex","BTCUSD",1769397981821,0.0114368,87437.0,87430.0,0.01]
["bitfinex","BTCUSD",1769397982034,0.01143706,87435.0,87430.0,0.01]
["bitfinex","BTCUSD",1769397982252,0.01143732,87433.0,87430.0,0.01]
["bitfinex","BTCUSD",1769397982451,0.01143719,87434.0,87424.0,0.12606486]
["bitfinex","BTCUSD",1769397982908,0.09082072,87458.0,87424.0,0.12606486]
["bitfinex","BTCUSD",1769397983170,0.01143575,87445.0,87432.0,0.12606486]
["bitfinex","BTCUSD",1769397983370,0.01143549,87447.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397983576,0.01143575,87445.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397983766,0.01112492,87444.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397983976,0.01143602,87443.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397984541,0.01143575,87445.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397984801,0.01143589,87444.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397985024,0.01143549,87447.0,87436.0,0.14893873]
["bitfinex","BTCUSD",1769397985421,0.01143575,87445.0,87436.0,0.14893873]
["bitfinex","BTCUSD",1769397985617,0.01143549,87447.0,87436.0,0.14893873]
["bitfinex","BTCUSD",1769397985816,0.01143575,87445.0,87436.0,0.14893873]
["bitfinex","BTCUSD",1769397986836,0.01143615,87442.0,87436.0,0.14893873]
["bitfinex","BTCUSD",1769397987090,0.01143615,87442.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397987383,0.01143628,87441.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397987524,0.01143602,87443.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397987722,0.01143615,87442.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397987926,0.01143628,87441.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397988251,0.01143615,87442.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397988456,0.01143628,87441.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397989040,0.01143641,87440.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397989265,0.01143654,87439.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397989475,0.01143641,87440.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397989680,0.01143628,87441.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397990208,0.01143641,87440.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397990422,0.02859037,87442.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397990747,0.01143628,87441.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397990948,0.03971556,87442.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397991794,0.02827941,87442.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397992215,0.03971556,87442.0,87436.0,0.12606486]
["bitfinex","BTCUSD",1769397992810,0.01143628,87441.0,87430.0,0.62734183]
["bitfinex","BTCUSD",1769397993132,0.01143628,87441.0,87430.0,0.11346979]
["bitfinex","BTCUSD",1769397994104,0.02827941,87442.0,87431.0,0.11291948]
["bitfinex","BTCUSD",1769397994297,0.01143654,87439.0,87424.0,0.00046911]
["bitfinex","BTCUSD",1769397994498,0.02828007,87440.0,87425.0,0.11291948]
["bitfinex","BTCUSD",1769397994700,0.02828007,87440.0,87430.0,0.51387204]
["bitfinex","BTCUSD",1769397994899,0.02827909,87443.0,87431.0,0.11291948]
["bitfinex","BTCUSD",1769397995099,0.03971511,87443.0,87431.0,0.97096103]
["bitfinex","BTCUSD",1769397995305,0.02827909,87443.0,87432.0,0.97096103]
["bitfinex","BTCUSD",1769397995508,0.02827909,87443.0,87433.0,0.11291948]
["bitfinex","BTCUSD",1769397995888,0.01143575,87445.0,87433.0,0.11291948]
["bitfinex","BTCUSD",1769397996088,0.01143562,87446.0,87433.0,0.11291948]
["bitfinex","BTCUSD",1769397996328,0.0147045,87445.0,87434.0,0.11291948]
["bitfinex","BTCUSD",1769397996537,0.00326875,87445.0,87434.0,0.11291948]
["bitfinex","BTCUSD",1769397996737,0.01143589,87444.0,87434.0,0.97096103]
["bitfinex","BTCUSD",1769397997074,0.00326875,87443.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769397997282,0.00326875,87444.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769397997458,0.01143602,87443.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769397997636,0.00326875,87442.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769397997844,0.01470464,87444.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769397998615,0.00326875,87444.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769397999056,0.01143615,87442.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769397999256,0.00326875,87441.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769397999870,0.0147049,87442.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398000253,0.01143628,87441.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398000596,0.01470516,87440.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398000810,0.00326875,87440.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398000998,0.01470503,87441.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398001208,0.00326875,87441.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398001557,0.00326875,87443.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398001798,0.01470477,87443.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398002142,0.00326875,87443.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398002556,0.00326875,87445.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398002701,0.01143536,87448.0,87436.0,0.13579335]
["bitfinex","BTCUSD",1769398002901,0.01143562,87446.0,87436.0,0.13579335]
["bitfinex","BTCUSD",1769398003527,0.01143549,87447.0,87436.0,0.13579335]
["bitfinex","BTCUSD",1769398003888,0.01143562,87446.0,87436.0,0.10711948]
["bitfinex","BTCUSD",1769398004090,0.01143562,87446.0,87436.0,0.08974458]
["bitfinex","BTCUSD",1769398004377,0.01143562,87446.0,87436.0,0.10676253]
["bitfinex","BTCUSD",1769398004504,0.01143575,87445.0,87436.0,0.10676253]
["bitfinex","BTCUSD",1769398004716,0.01143589,87444.0,87436.0,0.10676253]
["bitfinex","BTCUSD",1769398004916,0.01143589,87444.0,87437.0,0.01701776]
["bitfinex","BTCUSD",1769398005354,0.01143575,87445.0,87437.0,0.01701776]
["bitfinex","BTCUSD",1769398005544,0.01143589,87444.0,87437.0,0.01701776]
["bitfinex","BTCUSD",1769398005785,0.01143575,87445.0,87436.0,0.07807597]
["bitfinex","BTCUSD",1769398005929,0.01143575,87445.0,87437.0,0.00561158]
["bitfinex","BTCUSD",1769398006129,0.01143589,87444.0,87437.0,0.00561158]
["bitfinex","BTCUSD",1769398006429,0.01143575,87445.0,87437.0,0.00561158]
["bitfinex","BTCUSD",1769398006625,0.01143589,87444.0,87437.0,0.00561158]
["bitfinex","BTCUSD",1769398007236,0.01143602,87443.0,87437.0,0.00561158]
["bitfinex","BTCUSD",1769398007838,0.01143615,87442.0,87437.0,0.00561158]
["bitfinex","BTCUSD",1769398008040,0.01143602,87443.0,87437.0,0.00561158]
["bitfinex","BTCUSD",1769398008198,0.01143589,87444.0,87437.0,0.00561158]
["bitfinex","BTCUSD",1769398008485,0.01143602,87443.0,87437.0,0.00561158]
["bitfinex","BTCUSD",1769398008853,0.01143615,87442.0,87437.0,0.00561158]
["bitfinex","BTCUSD",1769398009273,0.01143602,87443.0,87437.0,0.00280579]
["bitfinex","BTCUSD",1769398009446,0.01143589,87444.0,87437.0,0.00280579]
["bitfinex","BTCUSD",1769398010075,0.01143575,87445.0,87437.0,0.00280579]
["bitfinex","BTCUSD",1769398010648,0.01143602,87443.0,87437.0,0.00280579]
["bitfinex","BTCUSD",1769398011046,0.01143575,87445.0,87437.0,0.00280579]
["bitfinex","BTCUSD",1769398011301,0.01143589,87444.0,87437.0,0.00280579]
["bitfinex","BTCUSD",1769398013601,0.01143575,87445.0,87437.0,0.00280579]
["bitfinex","BTCUSD",1769398013806,0.01143589,87444.0,87437.0,0.00280579]
["bitfinex","BTCUSD",1769398014735,0.06861564,87444.0,87437.0,0.00394947]
["bitfinex","BTCUSD",1769398015031,0.01143615,87442.0,87437.0,0.00394947]
["bitfinex","BTCUSD",1769398015342,0.0285907,87441.0,87437.0,0.00394947]
["bitfinex","BTCUSD",1769398015491,0.04002607,87443.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398015698,0.02859005,87443.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398015914,0.01143628,87441.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398016117,0.01143615,87442.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398016324,0.0285907,87441.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398016757,0.01143628,87441.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398016976,0.04002652,87442.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398017191,0.01143641,87440.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398017402,0.02859103,87440.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398018247,0.04002698,87441.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398018703,0.01143641,87440.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398018877,0.04002698,87441.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398019431,0.01143641,87440.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398019569,0.04002698,87441.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398019792,0.01143641,87440.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398019995,0.0571801,87443.0,87432.0,0.02287491]
["bitfinex","BTCUSD",1769398020405,0.01143654,87439.0,87431.0,0.11291948]
["bitfinex","BTCUSD",1769398020621,0.01143641,87440.0,87431.0,0.11291948]
["bitfinex","BTCUSD",1769398020850,0.01143654,87439.0,87431.0,0.11291948]
["bitfinex","BTCUSD",1769398021233,0.01143667,87438.0,87424.0,0.00046911]
["bitfinex","BTCUSD",1769398021431,0.01143667,87438.0,87427.0,0.11291948]
["bitfinex","BTCUSD",1769398021649,0.00039496,87440.0,87427.0,0.97096103]
["bitfinex","BTCUSD",1769398021869,0.01143628,87441.0,87431.0,0.11291948]
["bitfinex","BTCUSD",1769398022029,0.01143628,87441.0,87424.0,0.00046911]
["bitfinex","BTCUSD",1769398022030,0.01143628,87441.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398022230,0.01143615,87442.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398022693,0.01143602,87443.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398022905,0.01143589,87444.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398024682,0.01143575,87445.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398025365,0.01143562,87446.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398025568,0.11371016,87445.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398025891,0.01143575,87445.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398026230,0.0114351,87450.0,87435.0,0.11291948]
["bitfinex","BTCUSD",1769398026512,0.17088773,87449.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1769398026635,0.1137115,87448.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1769398028480,0.01143549,87447.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1769398029021,0.01143562,87446.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1769398029470,0.01143575,87445.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1769398029625,0.01143562,87446.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1769398029833,0.01143549,87447.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1769398030165,0.11373671,87446.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1769398030385,0.01143536,87448.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1769398030649,0.1137357,87447.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1769398030796,0.1137357,87446.0,87436.0,0.02287387]
["bitfinex","BTCUSD",1769398031016,0.01143471,87453.0,87437.0,0.11460625]
["bitfinex","BTCUSD",1769398031216,0.12516987,87452.0,87439.0,0.11460625]
["bitfinex","BTCUSD",1769398031499,0.11373503,87451.0,87439.0,0.11460625]
["bitfinex","BTCUSD",1769398031670,0.11373503,87450.0,87439.0,0.11460625]
["bitfinex","BTCUSD",1769398031874,0.11373503,87449.0,87439.0,0.11460625]
["bitfinex","BTCUSD",1769398032092,0.11373503,87448.0,87439.0,0.11460625]
["bitfinex","BTCUSD",1769398032238,0.14956435,87455.0,87439.0,0.11460625]
["bitfinex","BTCUSD",1769398032533,0.1609988,87455.0,87439.0,0.11460625]
["bitfinex","BTCUSD",1769398032736,0.01143471,87453.0,87439.0,0.11460625]
["bitfinex","BTCUSD",1769398033057,0.01143471,87453.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398033429,0.01143458,87454.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398033638,0.01143471,87453.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398033989,0.16099893,87454.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398034164,0.01143471,87453.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398034368,0.01143484,87452.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398034664,0.01143471,87453.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398034869,0.01143484,87452.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398035093,0.16099893,87454.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398035390,0.01143497,87451.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398035586,0.01143484,87452.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398035820,0.01143471,87453.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398036142,0.01143484,87452.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398037253,0.01143471,87453.0,87439.0,0.13747933]
["bitfinex","BTCUSD",1769398037474,0.01143471,87453.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1769398037475,0.0002394,87459.0,87445.0,0.10987718]
["bitfinex","BTCUSD",1769398037673,0.0002394,87459.0,87452.0,0.10987718]
["bitfinex","BTCUSD",1769398037875,0.0002394,87459.0,87455.0,0.97036497]
["bitfinex","BTCUSD",1769398038077,0.0002394,87459.0,87455.0,1.08024215]
["bitfinex","BTCUSD",1769398038641,0.0002394,87459.0,87455.0,0.10987718]
["bitfinex","BTCUSD",1769398038771,0.01143327,87464.0,87455.0,0.10987718]
["bitfinex","BTCUSD",1769398039383,0.01143301,87466.0,87455.0,0.10987718]
["bitfinex","BTCUSD",1769398039781,0.0004,87579.0,87455.0,0.10987718]
["bitfinex","BTCUSD",1769398040008,0.01143222,87472.0,87456.0,0.10987718]
["bitfinex","BTCUSD",1769398040205,0.01143209,87473.0,87456.0,0.10987718]
["bitfinex","BTCUSD",1769398040413,0.01143196,87474.0,87456.0,0.97036497]
["bitfinex","BTCUSD",1769398040609,0.01143196,87474.0,87457.0,0.10987718]
["bitfinex","BTCUSD",1769398040928,0.01143157,87477.0,87461.0,0.10987718]
["bitfinex","BTCUSD",1769398041268,0.01143183,87475.0,87462.0,0.10987718]
["bitfinex","BTCUSD",1769398041474,0.01143157,87477.0,87462.0,0.10987718]
["bitfinex","BTCUSD",1769398041744,0.0114317,87476.0,87462.0,0.10987718]
["bitfinex","BTCUSD",1769398041922,0.01143144,87478.0,87462.0,0.10987718]
["bitfinex","BTCUSD",1769398042105,0.01143157,87477.0,87463.0,0.97036497]
["bitfinex","BTCUSD",1769398042323,0.0001641,87479.0,87463.0,0.97036497]
["bitfinex","BTCUSD",1769398042324,0.0001641,87479.0,87464.0,0.10987718]
["bitfinex","BTCUSD",1769398042534,0.01159541,87479.0,87465.0,0.97036497]
["bitfinex","BTCUSD",1769398042756,0.01159541,87479.0,87466.0,0.10987718]
["bitfinex","BTCUSD",1769398042960,0.01143183,87475.0,87466.0,0.10987718]
["bitfinex","BTCUSD",1769398043164,0.01143262,87469.0,87466.0,0.09987718]
["bitfinex","BTCUSD",1769398043365,0.01143262,87469.0,87455.0,0.10987718]
["bitfinex","BTCUSD",1769398043565,0.01143262,87469.0,87456.0,0.10987718]
["bitfinex","BTCUSD",1769398043966,0.01143249,87470.0,87456.0,0.10987718]
["bitfinex","BTCUSD",1769398044166,0.01143288,87467.0,87457.0,0.10987718]
["bitfinex","BTCUSD",1769398044722,0.14956435,87475.0,87450.0,0.51421254]
["bitfinex","BTCUSD",1769398044723,0.0001641,87488.0,87472.0,0.98179719]
["bitfinex","BTCUSD",1769398044915,0.00030484,87488.0,87475.0,0.10987718]
["bitfinex","BTCUSD",1769398045056,0.00030484,87488.0,87470.0,0.51421254]
["bitfinex","BTCUSD",1769398045057,0.00030484,87488.0,87477.0,0.10987718]
["bitfinex","BTCUSD",1769398046191,0.01143053,87485.0,87477.0,0.10987718]
["bitfinex","BTCUSD",1769398046501,0.0114304,87486.0,87477.0,0.10987718]
["bitfinex","BTCUSD",1769398046899,0.01143026,87487.0,87477.0,0.10987718]
["bitfinex","BTCUSD",1769398047347,0.01157087,87488.0,87477.0,0.10987718]
["bitfinex","BTCUSD",1769398047520,0.01143026,87487.0,87477.0,0.10987718]
["bitfinex","BTCUSD",1769398048225,0.01157087,87488.0,87477.0,0.10987718]
["bitfinex","BTCUSD",1769398048226,0.00014074,87488.0,87477.0,0.10987718]
["bitfinex","BTCUSD",1769398048438,0.00014074,87488.0,87478.0,0.10987718]
["bitfinex","BTCUSD",1769398051078,0.05714551,87496.0,87478.0,0.10987718]
["bitfinex","BTCUSD",1769398051283,0.01142974,87491.0,87478.0,0.10987718]
["bitfinex","BTCUSD",1769398051489,0.01142961,87492.0,87478.0,0.10987718]
["bitfinex","BTCUSD",1769398051854,0.01142948,87493.0,87480.0,0.51421254]
["bitfinex","BTCUSD",1769398051984,0.01153111,87495.0,87482.0,0.10987718]
["bitfinex","BTCUSD",1769398052186,0.01142948,87493.0,87483.0,0.10987718]
["bitfinex","BTCUSD",1769398052388,0.01153111,87495.0,87483.0,0.10987718]
["bitfinex","BTCUSD",1769398052611,0.00010189,87495.0,87483.0,0.10987718]
["bitfinex","BTCUSD",1769398052813,0.00010189,87495.0,87483.0,0.97036497]
["bitfinex","BTCUSD",1769398053017,0.00010189,87495.0,87486.0,0.10987718]
["bitfinex","BTCUSD",1769398053198,0.00010189,87495.0,87488.0,1.01357273]
["bitfinex","BTCUSD",1769398053395,0.00010189,87495.0,87490.0,0.12431992]
["bitfinex","BTCUSD",1769398053594,0.00010189,87495.0,87492.0,0.12431992]
["bitfinex","BTCUSD",1769398054020,0.0002617,87505.0,87492.0,1.01357273]
["bitfinex","BTCUSD",1769398054360,0.0002617,87505.0,87493.0,0.12431992]
["bitfinex","BTCUSD",1769398054769,0.0002617,87505.0,87494.0,1.01357273]
["bitfinex","BTCUSD",1769398054973,0.0002617,87505.0,87495.0,0.12431992]
["bitfinex","BTCUSD",1769398055328,0.01142857,87500.0,87495.0,0.12431992]
["bitfinex","BTCUSD",1769398055697,0.01142961,87492.0,87486.0,1.01357273]
["bitfinex","BTCUSD",1769398055827,0.01142935,87494.0,87486.0,1.13799454]
["bitfinex","BTCUSD",1769398056169,0.01142961,87492.0,87486.0,1.13799454]
["bitfinex","BTCUSD",1769398056767,0.01142974,87491.0,87486.0,1.01367462]
["bitfinex","BTCUSD",1769398056975,0.01142974,87491.0,87487.0,1.01357273]
["bitfinex","BTCUSD",1769398057132,0.01142961,87492.0,87488.0,0.12431992]
["bitfinex","BTCUSD",1769398057747,0.01142974,87491.0,87488.0,0.12431992]
["bitfinex","BTCUSD",1769398058061,0.01142987,87490.0,87486.0,0.00010189]
["bitfinex","BTCUSD",1769398058280,0.01142948,87493.0,87486.0,0.00010189]
["bitfinex","BTCUSD",1769398058508,0.01142961,87492.0,87486.0,0.00010189]
["bitfinex","BTCUSD",1769398058733,0.01142948,87493.0,87486.0,0.12442181]
["bitfinex","BTCUSD",1769398058980,0.01142948,87493.0,87487.0,1.01357273]
["bitfinex","BTCUSD",1769398059156,0.01142909,87496.0,87487.0,1.01357273]
["bitfinex","BTCUSD",1769398059363,0.01142896,87497.0,87488.0,0.12431992]
["bitfinex","BTCUSD",1769398059729,0.01142883,87498.0,87488.0,0.12431992]
["bitfinex","BTCUSD",1769398060390,0.0114287,87499.0,87489.0,1.15593064]
["bitfinex","BTCUSD",1769398060694,0.0114287,87499.0,87490.0,0.12431992]
["bitfinex","BTCUSD",1769398060900,0.01142831,87502.0,87491.0,1.03161031]
["bitfinex","BTCUSD",1769398061051,0.22856629,87502.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398061220,0.01142909,87496.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398062248,0.01142896,87497.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398062459,0.01142909,87496.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398062859,0.01142922,87495.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398063075,0.01142909,87496.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398063676,0.01142922,87495.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398063873,0.05714416,87498.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398064078,0.01142909,87496.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398064421,0.01142896,87497.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398065040,0.01142922,87495.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398065219,0.01142909,87496.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398065620,0.01142922,87495.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398065817,0.01142909,87496.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398066024,0.01142896,87497.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398066333,0.01142909,87496.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398066867,0.01142896,87497.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398067918,0.01142909,87496.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398068466,0.01142922,87495.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398068662,0.01142935,87494.0,87491.0,0.12431992]
["bitfinex","BTCUSD",1769398068897,0.01142883,87498.0,87493.0,0.12431992]
["bitfinex","BTCUSD",1769398069076,0.01142896,87497.0,87494.0,0.0180441]
["bitfinex","BTCUSD",1769398069275,0.01142883,87498.0,87494.0,0.0180441]
["bitfinex","BTCUSD",1769398069459,0.01142909,87496.0,87490.0,0.01805053]
["bitfinex","BTCUSD",1769398069860,0.01142909,87496.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398070057,0.01142896,87497.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398070298,0.01142883,87498.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398070505,0.01142896,87497.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398070713,0.01142909,87496.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398071479,0.01142896,87497.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398071706,0.01142922,87495.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398072274,0.01142948,87493.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398072505,0.01142922,87495.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398073162,0.01142909,87496.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398073341,0.01142922,87495.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398073601,0.01142935,87494.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398073832,0.01142948,87493.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398074025,0.01142935,87494.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398074428,0.01142922,87495.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398074665,0.01142909,87496.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398074806,0.01142935,87494.0,87490.0,0.14237045]
["bitfinex","BTCUSD",1769398074999,0.01143,87489.0,87486.0,0.00010189]
["bitfinex","BTCUSD",1769398075223,0.36102565,87489.0,87486.0,0.00010189]
["bitfinex","BTCUSD",1769398075405,0.41817569,87489.0,87486.0,0.00010189]
["bitfinex","BTCUSD",1769398075636,0.19934794,87489.0,87486.0,0.00010189]
["bitfinex","BTCUSD",1769398075832,0.06858004,87489.0,87486.0,0.00010189]
["bitfinex","BTCUSD",1769398076758,0.05715134,87487.0,87486.0,0.00010189]
["bitfinex","BTCUSD",1769398077200,0.05715134,87487.0,87486.0,5.095e-05]
["bitfinex","BTCUSD",1769398077992,0.0114304,87486.0,87475.0,0.12431992]
["bitfinex","BTCUSD",1769398078196,0.01143144,87478.0,87475.0,0.00014074]
["bitfinex","BTCUSD",1769398078763,0.01143144,87478.0,87471.0,0.04572]
["bitfinex","BTCUSD",1769398078966,0.01143144,87478.0,87462.0,0.1756]
["bitfinex","BTCUSD",1769398078967,0.06859336,87472.0,87462.0,0.1756]
["bitfinex","BTCUSD",1769398079161,0.01143222,87472.0,87462.0,0.1756]
["bitfinex","BTCUSD",1769398079606,0.01143157,87477.0,87462.0,0.1756]
["bitfinex","BTCUSD",1769398079766,0.01143157,87477.0,87472.0,0.01]
["bitfinex","BTCUSD",1769398080377,0.01143118,87480.0,87466.0,1.01357273]
["bitfinex","BTCUSD",1769398080620,0.01157181,87480.0,87470.0,0.51363249]
["bitfinex","BTCUSD",1769398080801,0.00014063,87480.0,87471.0,0.01348826]
["bitfinex","BTCUSD",1769398081010,0.00014063,87480.0,87470.0,0.51363249]
["bitfinex","BTCUSD",1769398081210,0.01143013,87488.0,87480.0,0.00014063]
["bitfinex","BTCUSD",1769398081408,0.01143026,87487.0,87481.0,1.13789265]
["bitfinex","BTCUSD",1769398081632,0.01143013,87488.0,87482.0,0.01233024]
["bitfinex","BTCUSD",1769398081848,0.01142987,87490.0,87479.0,1.13789265]
["bitfinex","BTCUSD",1769398082060,0.01142987,87490.0,87480.0,0.01347364]
["bitfinex","BTCUSD",1769398082452,0.01143,87489.0,87480.0,0.01347364]
["bitfinex","BTCUSD",1769398082673,0.0114304,87486.0,87480.0,0.01347364]
["bitfinex","BTCUSD",1769398083023,0.00802987,87490.0,87480.0,0.01347364]
["bitfinex","BTCUSD",1769398083222,0.01143013,87488.0,87480.0,0.52710613]
["bitfinex","BTCUSD",1769398083431,0.01143013,87488.0,87479.0,1.13789265]
["bitfinex","BTCUSD",1769398083632,0.00802987,87490.0,87480.0,0.0112209]
["bitfinex","BTCUSD",1769398083816,0.01143,87489.0,87480.0,0.0112209]
["bitfinex","BTCUSD",1769398084272,0.01142974,87491.0,87480.0,0.0112209]
["bitfinex","BTCUSD",1769398084506,0.01142987,87490.0,87481.0,1.1621374]
["bitfinex","BTCUSD",1769398084718,0.01142987,87490.0,87482.0,0.01122064]
["bitfinex","BTCUSD",1769398084894,0.01143,87489.0,87482.0,0.01122064]
["bitfinex","BTCUSD",1769398085095,0.01143026,87487.0,87481.0,1.1621374]
["bitfinex","BTCUSD",1769398085334,0.01143066,87484.0,87471.0,1.04250764]
["bitfinex","BTCUSD",1769398085532,0.01143066,87484.0,87473.0,1.1621374]
["bitfinex","BTCUSD",1769398085860,0.01143118,87480.0,87471.0,0.00014063]
["bitfinex","BTCUSD",1769398086067,0.01143131,87479.0,87465.0,0.11962976]
["bitfinex","BTCUSD",1769398086537,0.01143118,87480.0,87466.0,0.0011433]
["bitfinex","BTCUSD",1769398086681,0.01143118,87480.0,87466.0,1.04365094]
["bitfinex","BTCUSD",1769398086891,0.01143118,87480.0,87466.0,1.1621374]
["bitfinex","BTCUSD",1769398087092,0.01143131,87479.0,87466.0,1.1621374]
["bitfinex","BTCUSD",1769398087293,0.01143118,87480.0,87466.0,1.1621374]
["bitfinex","BTCUSD",1769398087727,0.0114304,87486.0,87472.0,0.11962976]
["bitfinex","BTCUSD",1769398087906,0.01143079,87483.0,87475.0,1.04250764]
["bitfinex","BTCUSD",1769398088454,0.01143092,87482.0,87475.0,1.04250764]
["bitfinex","BTCUSD",1769398088631,0.01143105,87481.0,87475.0,1.04250764]
["bitfinex","BTCUSD",1769398088838,0.01143092,87482.0,87475.0,1.04250764]
["bitfinex","BTCUSD",1769398089846,0.01143079,87483.0,87475.0,1.04250764]
["bitfinex","BTCUSD",1769398090027,0.01143066,87484.0,87475.0,1.04250764]
["bitfinex","BTCUSD",1769398090973,0.0114304,87486.0,87475.0,1.04250764]
["bitfinex","BTCUSD",1769398091129,0.01143026,87487.0,87475.0,1.1621374]
["bitfinex","BTCUSD",1769398091330,0.01142961,87492.0,87477.0,0.51363249]
["bitfinex","BTCUSD",1769398091549,0.01143,87489.0,87480.0,1.55614013]
["bitfinex","BTCUSD",1769398091765,0.01143,87489.0,87480.0,1.04250764]
["bitfinex","BTCUSD",1769398091966,0.01142987,87490.0,87479.0,0.11962976]
["bitfinex","BTCUSD",1769398092384,0.01143013,87488.0,87479.0,0.11962976]
["bitfinex","BTCUSD",1769398092992,0.01143026,87487.0,87479.0,0.11962976]
["bitfinex","BTCUSD",1769398093188,0.0114304,87486.0,87479.0,0.11962976]
["bitfinex","BTCUSD",1769398093397,0.01143026,87487.0,87479.0,0.11962976]
["bitfinex","BTCUSD",1769398093879,0.01143026,87487.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398094641,0.01143013,87488.0,87475.0,1.04264833]
["bitfinex","BTCUSD",1769398094846,0.01143026,87487.0,87475.0,1.04264833]
["bitfinex","BTCUSD",1769398095146,0.0114304,87486.0,87475.0,1.04264833]
["bitfinex","BTCUSD",1769398095384,0.01143105,87481.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398095579,0.01143118,87480.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398095760,0.01143131,87479.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398095982,0.01143118,87480.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398096334,0.01143105,87481.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398096542,0.01143118,87480.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398096741,0.00906223,87481.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398096943,0.01143131,87479.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398097165,0.23543968,87478.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398097574,0.01143144,87478.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398097945,0.05715667,87479.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398098303,0.01143144,87478.0,87475.0,0.00014069]
["bitfinex","BTCUSD",1769398098447,0.01143144,87478.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1769398098645,0.51363249,87470.0,87453.0,1.06310134]
["bitfinex","BTCUSD",1769398098844,0.52506498,87470.0,87455.0,0.12916758]
["bitfinex","BTCUSD",1769398099069,0.52506498,87470.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398099070,0.01143249,87470.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398099694,0.01143262,87469.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398099876,0.01143288,87467.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398100480,0.01143262,87469.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398100676,0.01143288,87467.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398100882,0.01143314,87465.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398101079,0.01143301,87466.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398101283,0.01143314,87465.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398101734,0.01143301,87466.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398103138,0.01143314,87465.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398103315,0.01143301,87466.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398103902,0.01143327,87464.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398104109,0.01143314,87465.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398104514,0.01143301,87466.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398105159,0.01143314,87465.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398106354,0.01143288,87467.0,87457.0,0.12916758]
["bitfinex","BTCUSD",1769398106691,0.01143288,87467.0,87457.0,0.12936098]
["bitfinex","BTCUSD",1769398106847,0.01143275,87468.0,87457.0,0.12936098]
["bitfinex","BTCUSD",1769398107499,0.01143262,87469.0,87457.0,0.12936098]
["bitfinex","BTCUSD",1769398107659,0.01143275,87468.0,87457.0,0.12936098]
["bitfinex","BTCUSD",1769398107991,0.01143262,87469.0,87457.0,0.12936098]
["bitfinex","BTCUSD",1769398108218,0.01143275,87468.0,87457.0,0.12936098]
["bitfinex","BTCUSD",1769398108661,0.01143262,87469.0,87457.0,0.12936098]
["bitfinex","BTCUSD",1769398108854,0.01143249,87470.0,87458.0,1.06310134]
["bitfinex","BTCUSD",1769398109058,0.01143262,87469.0,87459.0,0.12916758]
["bitfinex","BTCUSD",1769398109670,0.01143262,87469.0,87459.0,0.12936098]
["bitfinex","BTCUSD",1769398109886,0.01143275,87468.0,87459.0,0.12936098]
["bitfinex","BTCUSD",1769398110091,0.01143314,87465.0,87453.0,1.06310134]
["bitfinex","BTCUSD",1769398110300,0.01143353,87462.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398110530,0.01143379,87460.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398110702,0.01143392,87459.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398110881,0.01143405,87458.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398111289,0.01143379,87460.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398111493,0.0114334,87463.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398111708,0.01143366,87461.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398111975,0.0114334,87463.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398112385,0.01143353,87462.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398112969,0.01143366,87461.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398113185,0.0114334,87463.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398113461,0.01143353,87462.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398114254,0.05716655,87464.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398114255,0.01143327,87464.0,87451.0,0.12379286]
["bitfinex","BTCUSD",1769398114684,0.01143353,87462.0,87452.0,0.12773996]
["bitfinex","BTCUSD",1769398114878,0.01143327,87464.0,87452.0,0.12773996]
["bitfinex","BTCUSD",1769398115082,0.01143327,87464.0,87453.0,0.12773996]
["bitfinex","BTCUSD",1769398115281,0.01143288,87467.0,87453.0,0.12773996]
["bitfinex","BTCUSD",1769398115511,0.01143288,87467.0,87450.0,0.51363249]
["bitfinex","BTCUSD",1769398115512,0.0114334,87463.0,87455.0,0.12773996]
["bitfinex","BTCUSD",1769398115856,0.01143327,87464.0,87455.0,0.12773996]
["bitfinex","BTCUSD",1769398116379,0.01143327,87464.0,87456.0,0.01909852]
["bitfinex","BTCUSD",1769398116580,0.01143327,87464.0,87456.0,0.12773996]
["bitfinex","BTCUSD",1769398116964,0.0114334,87463.0,87456.0,0.12773996]
["bitfinex","BTCUSD",1769398117857,0.01143327,87464.0,87456.0,0.12773996]
["bitfinex","BTCUSD",1769398118076,0.0114334,87463.0,87456.0,0.12773996]
["bitfinex","BTCUSD",1769398118278,0.01143353,87462.0,87456.0,0.12773996]
["bitfinex","BTCUSD",1769398118827,0.01143327,87464.0,87456.0,0.12773996]
["bitfinex","BTCUSD",1769398120229,0.0114334,87463.0,87456.0,0.12773996]
["bitfinex","BTCUSD",1769398120523,0.01143392,87459.0,87449.0,1.03632187]
["bitfinex","BTCUSD",1769398120883,0.01143405,87458.0,87449.0,1.03632187]
["bitfinex","BTCUSD",1769398121097,0.01143419,87457.0,87449.0,1.03632187]
["bitfinex","BTCUSD",1769398121803,0.01143419,87457.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398122498,0.01143405,87458.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398122698,0.01143366,87461.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398122835,0.01143366,87461.0,87448.0,1.16406183]
["bitfinex","BTCUSD",1769398123052,0.0114334,87463.0,87450.0,0.12773996]
["bitfinex","BTCUSD",1769398123246,0.0114334,87463.0,87450.0,0.14580425]
["bitfinex","BTCUSD",1769398123567,0.0114334,87463.0,87450.0,0.12773996]
["bitfinex","BTCUSD",1769398123734,0.01143327,87464.0,87450.0,0.12773996]
["bitfinex","BTCUSD",1769398124404,0.01143327,87464.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398124689,0.02391817,87465.0,87453.0,0.01809967]
["bitfinex","BTCUSD",1769398124892,0.01143327,87464.0,87453.0,0.01809967]
["bitfinex","BTCUSD",1769398125392,0.02391817,87465.0,87453.0,0.01809967]
["bitfinex","BTCUSD",1769398125621,0.01143327,87464.0,87453.0,0.01809967]
["bitfinex","BTCUSD",1769398125829,0.02391817,87465.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398126177,0.0114334,87463.0,87453.0,0.01809967]
["bitfinex","BTCUSD",1769398126362,0.01143327,87464.0,87453.0,0.01809967]
["bitfinex","BTCUSD",1769398126546,0.01143327,87464.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398126950,0.02391817,87465.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398127571,0.0114334,87463.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398128222,0.01143327,87464.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398128575,0.01143353,87462.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398129551,0.0114334,87463.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398129736,0.01143353,87462.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398130315,0.01143366,87461.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398130696,0.01143353,87462.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398130915,0.0114334,87463.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398131120,0.06964966,87467.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398131931,0.01143314,87465.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398133295,0.0114334,87463.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398134738,0.02391817,87465.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398134956,0.01143353,87462.0,87452.0,1.16406183]
["bitfinex","BTCUSD",1769398135349,0.01143353,87462.0,87452.0,0.12773996]
["bitfinex","BTCUSD",1769398135350,0.01143392,87459.0,87452.0,0.12773996]
["bitfinex","BTCUSD",1769398135899,0.01143405,87458.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398136921,0.01143419,87457.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398137725,0.01143405,87458.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398137925,0.01143419,87457.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398138138,0.01143405,87458.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398138336,0.01143419,87457.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398138790,0.01143405,87458.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398138995,0.01143419,87457.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398139644,0.01143471,87453.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398139845,0.01143445,87455.0,87448.0,0.12773996]
["bitfinex","BTCUSD",1769398140081,0.01143445,87455.0,87442.0,0.0001677]
["bitfinex","BTCUSD",1769398140082,0.01143471,87453.0,87442.0,0.0001677]
["bitfinex","BTCUSD",1769398140295,0.01143471,87453.0,87442.0,0.00030828]
["bitfinex","BTCUSD",1769398140656,0.16611138,87456.0,87442.0,0.00030828]
["bitfinex","BTCUSD",1769398140885,0.01143458,87454.0,87442.0,0.12804824]
["bitfinex","BTCUSD",1769398141588,0.01143445,87455.0,87442.0,0.12804824]
["bitfinex","BTCUSD",1769398142251,0.0111234,87455.0,87442.0,0.12804824]
["bitfinex","BTCUSD",1769398142692,0.01143458,87454.0,87442.0,0.12804824]
["bitfinex","BTCUSD",1769398143880,0.01143484,87452.0,87442.0,0.12804824]
["bitfinex","BTCUSD",1769398144081,0.01143458,87454.0,87443.0,0.00445153]
["bitfinex","BTCUSD",1769398144082,0.01143471,87453.0,87443.0,0.00445153]
["bitfinex","BTCUSD",1769398144504,0.01143484,87452.0,87442.0,0.12804824]
["bitfinex","BTCUSD",1769398144717,0.01143471,87453.0,87442.0,0.12804824]
["bitfinex","BTCUSD",1769398145114,0.01143484,87452.0,87442.0,0.12804824]
["bitfinex","BTCUSD",1769398145334,0.01143484,87452.0,87443.0,0.00559513]
["bitfinex","BTCUSD",1769398146030,0.01112379,87452.0,87443.0,0.00559513]
["bitfinex","BTCUSD",1769398146185,0.01143471,87453.0,87443.0,0.00559513]
["bitfinex","BTCUSD",1769398146388,0.01143497,87451.0,87443.0,0.00559513]
["bitfinex","BTCUSD",1769398146583,0.01143497,87451.0,87442.0,0.00030828]
["bitfinex","BTCUSD",1769398147112,0.01143484,87452.0,87442.0,0.00030828]
["bitfinex","BTCUSD",1769398147493,0.01143458,87454.0,87442.0,0.00030828]
["bitfinex","BTCUSD",1769398147696,0.1775457,87456.0,87442.0,0.00030828]
["bitfinex","BTCUSD",1769398147916,0.01143458,87454.0,87442.0,0.12791803]
["bitfinex","BTCUSD",1769398148133,0.01143458,87454.0,87443.0,0.13323206]
["bitfinex","BTCUSD",1769398148697,0.01143458,87454.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398148950,0.01143445,87455.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398149167,0.01143458,87454.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398149390,0.01143471,87453.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398149802,0.01143458,87454.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398150432,0.01143471,87453.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398150558,0.01143458,87454.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398151024,0.01143471,87453.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398151495,0.01143497,87451.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398151759,0.01143484,87452.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398151881,0.01143523,87449.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398152076,0.0114351,87450.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398152283,0.01143471,87453.0,87443.0,0.15048179]
["bitfinex","BTCUSD",1769398152481,0.01143484,87452.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398154091,0.01143471,87453.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398154295,0.01143484,87452.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398154850,0.01143471,87453.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398155056,0.01143484,87452.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398155259,0.01143471,87453.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398155441,0.01143484,87452.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398155841,0.01143497,87451.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398156087,0.01143484,87452.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398156224,0.01143471,87453.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398156438,0.01143484,87452.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398156647,0.01143458,87454.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398156866,0.01143497,87451.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398157089,0.01143471,87453.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398157289,0.01143484,87452.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398157534,0.01143471,87453.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398157948,0.01143484,87452.0,87443.0,0.13658179]
["bitfinex","BTCUSD",1769398158152,0.01143706,87435.0,87432.0,0.0001677]
["bitfinex","BTCUSD",1769398158506,0.01143706,87435.0,87433.0,0.17568]
["bitfinex","BTCUSD",1769398158507,7.501e-05,87435.0,87433.0,0.17568]
["bitfinex","BTCUSD",1769398158720,7.501e-05,87435.0,87434.0,0.00114371]
["bitfinex","BTCUSD",1769398159926,0.0686974,87435.0,87434.0,0.17568]
["bitfinex","BTCUSD",1769398160350,0.06862441,87433.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398160797,0.05718533,87435.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398160971,0.01143706,87435.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398161169,0.05718629,87434.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398161350,0.05718664,87433.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398161766,0.05718609,87434.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398162765,0.06862245,87435.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398163019,0.01143706,87435.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398163239,0.06862255,87435.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398164281,0.01143706,87435.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398164488,0.06862294,87435.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398166024,0.057186,87434.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398166217,0.06862246,87435.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398166597,0.01143706,87435.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398166796,0.06862243,87435.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398167013,0.01143706,87435.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398167242,0.01143693,87436.0,87432.0,0.17568]
["bitfinex","BTCUSD",1769398167446,0.01143693,87436.0,87432.0,0.17614911]
["bitfinex","BTCUSD",1769398167850,0.01143706,87435.0,87432.0,0.00046911]
["bitfinex","BTCUSD",1769398168054,0.01143693,87436.0,87432.0,0.00046911]
["bitfinex","BTCUSD",1769398168260,0.01143706,87435.0,87432.0,0.00046911]
["bitfinex","BTCUSD",1769398168817,0.01143693,87436.0,87432.0,0.00046911]
["bitfinex","BTCUSD",1769398169551,0.45762875,87434.0,87430.0,0.01258149]
["bitfinex","BTCUSD",1769398169868,0.45762888,87433.0,87430.0,0.01258149]
["bitfinex","BTCUSD",1769398170345,0.12696128,87433.0,87430.0,0.01258149]
["bitfinex","BTCUSD",1769398170767,0.01143732,87433.0,87430.0,0.01258149]
["bitfinex","BTCUSD",1769398171170,0.01143732,87433.0,87422.0,0.0002]
["bitfinex","BTCUSD",1769398171171,0.01143772,87430.0,87427.0,0.17572]
["bitfinex","BTCUSD",1769398171556,0.01143759,87431.0,87427.0,0.17572]
["bitfinex","BTCUSD",1769398172237,0.01143745,87432.0,87427.0,0.17572]
["bitfinex","BTCUSD",1769398172419,0.01143759,87431.0,87427.0,0.17572]
["bitfinex","BTCUSD",1769398172824,0.01143732,87433.0,87427.0,0.17572]
["bitfinex","BTCUSD",1769398173026,0.01190634,87434.0,87427.0,0.17572]
["bitfinex","BTCUSD",1769398173224,0.00046915,87434.0,87427.0,0.17572]
["bitfinex","BTCUSD",1769398173436,0.00046915,87434.0,87428.0,0.01258062]
["bitfinex","BTCUSD",1769398174056,0.01190634,87434.0,87428.0,0.01258062]
["bitfinex","BTCUSD",1769398174263,0.00046915,87434.0,87428.0,0.01258035]
["bitfinex","BTCUSD",1769398175082,0.01143654,87439.0,87428.0,0.01258035]
["bitfinex","BTCUSD",1769398175282,0.01143667,87438.0,87428.0,0.01258035]
["bitfinex","BTCUSD",1769398175705,0.01143693,87436.0,87428.0,0.01258035]
["bitfinex","BTCUSD",1769398175904,0.0114368,87437.0,87428.0,0.01258035]
["bitfinex","BTCUSD",1769398176109,0.01143693,87436.0,87428.0,0.01258035]
["bitfinex","BTCUSD",1769398176317,0.01143693,87436.0,87429.0,0.18830019]
["bitfinex","BTCUSD",1769398176669,0.0114368,87437.0,87429.0,0.18830019]
["bitfinex","BTCUSD",1769398176836,0.01143693,87436.0,87430.0,0.02068751]
["bitfinex","BTCUSD",1769398177015,0.01143706,87435.0,87430.0,0.02068751]
["bitfinex","BTCUSD",1769398177220,0.01143693,87436.0,87430.0,0.02068751]
["bitfinex","BTCUSD",1769398177423,0.01143706,87435.0,87430.0,0.02068751]
["bitfinex","BTCUSD",1769398178546,0.01143719,87434.0,87430.0,0.02068751]
["bitfinex","BTCUSD",1769398178748,0.01143732,87433.0,87430.0,0.02068751]
["bitfinex","BTCUSD",1769398178889,0.01143745,87432.0,87429.0,0.17572]
["bitfinex","BTCUSD",1769398180190,0.06862478,87432.0,87430.0,0.17572]
["bitfinex","BTCUSD",1769398180453,0.01143759,87431.0,87430.0,0.00046915]
["bitfinex","BTCUSD",1769398180659,0.01143759,87431.0,87425.0,0.22148]
["bitfinex","BTCUSD",1769398180811,0.01143772,87430.0,87425.0,0.22148]
["bitfinex","BTCUSD",1769398181221,0.01190674,87431.0,87425.0,0.22148]
["bitfinex","BTCUSD",1769398181432,0.01143772,87430.0,87425.0,0.17572]
["bitfinex","BTCUSD",1769398181769,0.01190674,87431.0,87425.0,0.17572]
["bitfinex","BTCUSD",1769398182328,0.01143772,87430.0,87425.0,0.17572]
["bitfinex","BTCUSD",1769398182537,0.01190674,87431.0,87425.0,0.17572]
["bitfinex","BTCUSD",1769398182749,0.01143772,87430.0,87425.0,0.17572]
["bitfinex","BTCUSD",1769398182956,0.01190674,87431.0,87425.0,0.17572]
["bitfinex","BTCUSD",1769398183538,0.01143772,87430.0,87425.0,0.17572]
["bitfinex","BTCUSD",1769398183907,0.01190674,87431.0,87425.0,0.17572]
["bitfinex","BTCUSD",1769398184804,0.00046915,87431.0,87425.0,0.17572]
["bitfinex","BTCUSD",1769398185151,0.00046915,87431.0,87426.0,0.00898584]
["bitfinex","BTCUSD",1769398185294,0.00046915,87431.0,87426.0,1.01066539]
["bitfinex","BTCUSD",1769398185501,0.00046915,87431.0,87426.0,1.00167955]
["bitfinex","BTCUSD",1769398185827,0.00046915,87431.0,87425.0,0.17572]
["bitfinex","BTCUSD",1769398191806,0.01143693,87436.0,87425.0,0.17572]
["bitfinex","BTCUSD",1769398191952,0.01143693,87436.0,87425.0,0.17579501]
["bitfinex","BTCUSD",1769398192150,0.01143719,87434.0,87425.0,0.17579501]
["bitfinex","BTCUSD",1769398192350,0.01143693,87436.0,87425.0,0.17579501]
["bitfinex","BTCUSD",1769398192836,0.01143654,87439.0,87425.0,0.17579501]
["bitfinex","BTCUSD",1769398193002,0.0114368,87437.0,87426.0,0.00114382]
["bitfinex","BTCUSD",1769398193203,0.01143693,87436.0,87426.0,0.00114382]
["bitfinex","BTCUSD",1769398193410,0.0114368,87437.0,87426.0,0.00114382]
["bitfinex","BTCUSD",1769398193561,0.01143706,87435.0,87427.0,0.01029428]
["bitfinex","BTCUSD",1769398193754,0.01143706,87435.0,87426.0,0.01029428]
["bitfinex","BTCUSD",1769398194451,0.01143719,87434.0,87426.0,0.01029428]
["bitfinex","BTCUSD",1769398194625,0.01143719,87434.0,87425.0,0.17579501]
["bitfinex","BTCUSD",1769398194927,0.01143732,87433.0,87426.0,0.17572]
["bitfinex","BTCUSD",1769398195332,0.01143719,87434.0,87426.0,0.17572]
["bitfinex","BTCUSD",1769398195541,0.01143732,87433.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398196104,0.01143745,87432.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398196444,0.06862273,87435.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398196583,0.01143719,87434.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398196943,0.01143706,87435.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398197446,0.01143732,87433.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398197669,0.01143719,87434.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398197915,0.01143706,87435.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398198694,0.01143719,87434.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398199058,0.01143706,87435.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398199358,0.01143693,87436.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398199580,0.01143667,87438.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398199783,0.0114368,87437.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398199966,0.01143667,87438.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398200161,0.15624034,87439.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398200383,0.01143654,87439.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398200552,0.12985884,87440.0,87427.0,0.01696531]
["bitfinex","BTCUSD",1769398200750,0.01143654,87439.0,87428.0,0.17572]
["bitfinex","BTCUSD",1769398201051,0.01143654,87439.0,87429.0,0.01696492]
["bitfinex","BTCUSD",1769398201468,0.01143706,87435.0,87429.0,0.01696492]
["bitfinex","BTCUSD",1769398201741,0.01143706,87435.0,87425.0,7.501e-05]
["bitfinex","BTCUSD",1769398201742,0.01143719,87434.0,87425.0,7.501e-05]
["bitfinex","BTCUSD",1769398201897,0.01143732,87433.0,87425.0,7.501e-05]
["bitfinex","BTCUSD",1769398202300,0.01143745,87432.0,87425.0,7.501e-05]
["bitfinex","BTCUSD",1769398202648,0.01143732,87433.0,87425.0,7.501e-05]
["bitfinex","BTCUSD",1769398202821,0.01143719,87434.0,87425.0,7.501e-05]
["bitfinex","BTCUSD",1769398203276,0.12985884,87441.0,87426.0,0.93301872]
["bitfinex","BTCUSD",1769398203478,0.01143654,87439.0,87426.0,0.93301872]
["bitfinex","BTCUSD",1769398203679,0.14129512,87441.0,87426.0,0.93301872]
["bitfinex","BTCUSD",1769398204076,0.01143641,87440.0,87426.0,0.93301872]
["bitfinex","BTCUSD",1769398204277,0.14129512,87441.0,87430.0,0.51433345]
["bitfinex","BTCUSD",1769398204481,0.14129512,87441.0,87426.0,0.93301872]
["bitfinex","BTCUSD",1769398204716,0.01143641,87440.0,87426.0,0.93301872]
["bitfinex","BTCUSD",1769398205100,0.14129512,87441.0,87426.0,0.93301872]
["bitfinex","BTCUSD",1769398205308,0.01143641,87440.0,87426.0,0.93301872]
["bitfinex","BTCUSD",1769398205664,0.14129512,87441.0,87426.0,0.93301872]
["bitfinex","BTCUSD",1769398205865,0.14129512,87441.0,87430.0,0.51433345]
["bitfinex","BTCUSD",1769398206184,0.12985884,87441.0,87430.0,0.51433345]
["bitfinex","BTCUSD",1769398206422,0.01143628,87441.0,87430.0,0.51433345]
["bitfinex","BTCUSD",1769398206686,0.14230852,87459.0,87443.0,0.93301872]
["bitfinex","BTCUSD",1769398206884,0.11404344,87456.0,87444.0,0.13111769]
["bitfinex","BTCUSD",1769398207142,0.01143392,87459.0,87444.0,0.13111769]
["bitfinex","BTCUSD",1769398207348,0.01143405,87458.0,87445.0,0.13111769]
["bitfinex","BTCUSD",1769398207549,0.01143405,87458.0,87443.0,0.17572]
["bitfinex","BTCUSD",1769398207550,0.01143327,87464.0,87449.0,0.93301872]
["bitfinex","BTCUSD",1769398207863,0.06877002,87467.0,87443.0,0.17572]
["bitfinex","BTCUSD",1769398207864,0.0001723,87467.0,87451.0,0.93301872]
["bitfinex","BTCUSD",1769398208018,0.01143301,87466.0,87451.0,1.06413641]
["bitfinex","BTCUSD",1769398208216,0.01160518,87467.0,87451.0,1.06413641]
["bitfinex","BTCUSD",1769398208217,0.01160518,87467.0,87452.0,0.13111769]
["bitfinex","BTCUSD",1769398208415,0.04001554,87466.0,87452.0,0.13111769]
["bitfinex","BTCUSD",1769398208776,0.01143314,87465.0,87452.0,0.13111769]
["bitfinex","BTCUSD",1769398208951,0.04001554,87466.0,87452.0,0.13111769]
["bitfinex","BTCUSD",1769398209153,0.01160518,87467.0,87453.0,0.93301872]
["bitfinex","BTCUSD",1769398209368,0.01160518,87467.0,87450.0,0.51433345]
["bitfinex","BTCUSD",1769398209369,0.01174593,87467.0,87456.0,0.13111769]
["bitfinex","BTCUSD",1769398209570,0.00031305,87467.0,87458.0,0.13111769]
["bitfinex","BTCUSD",1769398209889,0.01143301,87466.0,87458.0,0.13111769]
["bitfinex","BTCUSD",1769398210447,0.01174593,87467.0,87458.0,0.13111769]
["bitfinex","BTCUSD",1769398211078,0.00031305,87467.0,87458.0,0.13111769]
["bitfinex","BTCUSD",1769398212301,0.01174593,87467.0,87458.0,0.13111769]
["bitfinex","BTCUSD",1769398212552,0.00031305,87467.0,87458.0,0.13111769]
["bitfinex","BTCUSD",1769398213087,0.00031305,87467.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769398213088,0.00046915,87458.0,87434.0,0.13111769]
["bitfinex","BTCUSD",1769398213300,0.01143471,87453.0,87436.0,0.13111769]
["bitfinex","BTCUSD",1769398213507,0.01143523,87449.0,87437.0,0.22144]
["bitfinex","BTCUSD",1769398213719,0.01143523,87449.0,87436.0,0.13111769]
["bitfinex","BTCUSD",1769398213720,0.01143536,87448.0,87436.0,0.13111769]
["bitfinex","BTCUSD",1769398213923,0.22871487,87446.0,87422.0,0.93321872]
["bitfinex","BTCUSD",1769398214293,0.15879518,87435.0,87426.0,0.17568]
["bitfinex","BTCUSD",1769398214692,0.13884133,87438.0,87426.0,0.17568]
["bitfinex","BTCUSD",1769398214902,0.01143719,87434.0,87422.0,0.0002]
["bitfinex","BTCUSD",1769398215108,0.0114368,87437.0,87426.0,0.17568]
["bitfinex","BTCUSD",1769398215109,0.06862112,87437.0,87426.0,0.17568]
["bitfinex","BTCUSD",1769398215224,0.01143693,87436.0,87426.0,0.17568]
["bitfinex","BTCUSD",1769398215449,0.01143693,87436.0,87426.0,0.17575501]
["bitfinex","BTCUSD",1769398216255,0.01143483,87434.0,87426.0,0.17575501]
["bitfinex","BTCUSD",1769398219751,0.02287202,87434.0,87426.0,0.17575501]
["bitfinex","BTCUSD",1769398219922,0.01143483,87434.0,87426.0,0.17575501]
["bitfinex","BTCUSD",1769398220164,0.02287202,87434.0,87426.0,0.17575501]
["bitfinex","BTCUSD",1769398220382,0.01143483,87434.0,87426.0,0.17575501]
["bitfinex","BTCUSD",1769398220732,0.02287202,87434.0,87426.0,0.17591831]
["bitfinex","BTCUSD",1769398220936,0.01143483,87434.0,87426.0,0.17591831]
["bitfinex","BTCUSD",1769398222184,0.01143732,87433.0,87426.0,0.17591831]
["bitfinex","BTCUSD",1769398222615,0.02287202,87434.0,87427.0,0.01585319]
["bitfinex","BTCUSD",1769398223041,0.01143759,87431.0,87427.0,0.01585319]
["bitfinex","BTCUSD",1769398223249,0.01143745,87432.0,87427.0,0.01585319]
["bitfinex","BTCUSD",1769398223433,0.02287202,87434.0,87427.0,0.01585319]
["bitfinex","BTCUSD",1769398223852,0.00141738,87436.0,87427.0,0.01601649]
["bitfinex","BTCUSD",1769398224060,0.0114368,87437.0,87427.0,0.01601649]
["bitfinex","BTCUSD",1769398224280,0.13884133,87438.0,87427.0,0.01601649]
["bitfinex","BTCUSD",1769398225046,0.01143667,87438.0,87427.0,0.01601649]
["bitfinex","BTCUSD",1769398225841,0.01143654,87439.0,87427.0,0.01601649]
["bitfinex","BTCUSD",1769398226677,0.0114368,87437.0,87427.0,0.01601649]
["bitfinex","BTCUSD",1769398226954,0.01143667,87438.0,87427.0,0.01601649]
["bitfinex","BTCUSD",1769398227612,0.01143745,87432.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398227838,0.01143732,87433.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398228873,0.01143719,87434.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398229075,0.01143706,87435.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398229907,0.01143719,87434.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398230343,0.0114368,87437.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398230546,0.01143693,87436.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398230659,0.01143706,87435.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398231275,0.01285405,87438.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398231490,0.0114368,87437.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398231693,0.01143693,87436.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398231902,0.0114368,87437.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398232728,0.01143706,87435.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398232935,0.01143719,87434.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398235445,0.01143732,87433.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398235716,0.01143759,87431.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398235939,0.01143745,87432.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398236149,0.01143732,87433.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398236361,0.01143706,87435.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398236970,0.01143719,87434.0,87427.0,0.0001633]
["bitfinex","BTCUSD",1769398237377,0.01143719,87434.0,87427.0,4.083e-05]
["bitfinex","BTCUSD",1769398237648,0.01143706,87435.0,87427.0,4.083e-05]
["bitfinex","BTCUSD",1769398237848,0.01143719,87434.0,87427.0,4.083e-05]
["bitfinex","BTCUSD",1769398238424,0.01143745,87432.0,87427.0,4.083e-05]
["bitfinex","BTCUSD",1769398238636,0.01143785,87429.0,87422.0,0.0002]
["bitfinex","BTCUSD",1769398238839,0.01143785,87429.0,87418.0,1e-08]
["bitfinex","BTCUSD",1769398238840,0.00141738,87420.0,87418.0,1e-08]
["bitfinex","BTCUSD",1769398239202,0.00141738,87420.0,87397.0,0.04576]
["bitfinex","BTCUSD",1769398239203,0.01143994,87413.0,87397.0,0.12345178]
["bitfinex","BTCUSD",1769398239635,0.01144007,87412.0,87397.0,0.12345178]
["bitfinex","BTCUSD",1769398239846,0.01143994,87413.0,87397.0,0.12345178]
["bitfinex","BTCUSD",1769398240053,0.01144007,87412.0,87397.0,0.12345178]
["bitfinex","BTCUSD",1769398240494,0.0114402,87411.0,87397.0,0.12345178]
["bitfinex","BTCUSD",1769398240701,0.01144046,87409.0,87397.0,0.12345178]
["bitfinex","BTCUSD",1769398240929,0.0686436,87408.0,87397.0,0.12345178]
["bitfinex","BTCUSD",1769398241142,0.13517389,87396.0,87378.0,0.0002061]
["bitfinex","BTCUSD",1769398241356,0.51433345,87401.0,87378.0,0.0002061]
["bitfinex","BTCUSD",1769398241357,0.01144177,87399.0,87381.0,0.02181352]
["bitfinex","BTCUSD",1769398241583,0.01144256,87393.0,87381.0,0.02181352]
["bitfinex","BTCUSD",1769398241795,0.01144243,87394.0,87381.0,0.1452653]
["bitfinex","BTCUSD",1769398242042,0.01528548,87398.0,87381.0,0.1452653]
["bitfinex","BTCUSD",1769398242250,0.51433345,87410.0,87394.0,0.00410511]
["bitfinex","BTCUSD",1769398242251,0.01144099,87405.0,87394.0,0.00410511]
["bitfinex","BTCUSD",1769398242493,0.00014058,87398.0,87394.0,0.00410511]
["bitfinex","BTCUSD",1769398242691,0.00014058,87398.0,87391.0,0.00262171]
["bitfinex","BTCUSD",1769398243434,0.01144204,87397.0,87378.0,0.0002061]
["bitfinex","BTCUSD",1769398243661,0.01144204,87397.0,87384.0,0.12345178]
["bitfinex","BTCUSD",1769398243891,0.00014058,87398.0,87384.0,0.12345178]
["bitfinex","BTCUSD",1769398244121,0.01144164,87400.0,87387.0,0.94608313]
["bitfinex","BTCUSD",1769398244338,0.01144164,87400.0,87387.0,0.00046915]
["bitfinex","BTCUSD",1769398244545,0.13637484,87401.0,87387.0,0.00046915]
["bitfinex","BTCUSD",1769398244989,0.01144099,87405.0,87390.0,0.51480178]
["bitfinex","BTCUSD",1769398245230,0.01144046,87409.0,87392.0,0.94608313]
["bitfinex","BTCUSD",1769398245457,0.01144046,87409.0,87390.0,0.51480178]
["bitfinex","BTCUSD",1769398245458,0.01144046,87409.0,87394.0,1.06953491]
["bitfinex","BTCUSD",1769398245685,0.01144099,87405.0,87394.0,1.06953491]
["bitfinex","BTCUSD",1769398245877,0.01144073,87407.0,87394.0,1.06953491]
["bitfinex","BTCUSD",1769398246103,0.01144125,87403.0,87394.0,1.06953491]
["bitfinex","BTCUSD",1769398246325,0.01144099,87405.0,87394.0,1.06953491]
["bitfinex","BTCUSD",1769398246578,0.01144151,87401.0,87395.0,0.01804965]
["bitfinex","BTCUSD",1769398246803,0.01144151,87401.0,87395.0,0.00161242]
["bitfinex","BTCUSD",1769398247030,0.01144151,87401.0,87389.0,0.94588331]
["bitfinex","BTCUSD",1769398247253,0.01144177,87399.0,87390.0,0.51480178]
["bitfinex","BTCUSD",1769398247452,0.01144204,87397.0,87387.0,0.00046915]
["bitfinex","BTCUSD",1769398247727,0.01144217,87396.0,87387.0,0.00046915]
["bitfinex","BTCUSD",1769398248151,0.0114423,87395.0,87387.0,0.00046915]
["bitfinex","BTCUSD",1769398248360,0.01144217,87396.0,87387.0,0.00046915]
["bitfinex","BTCUSD",1769398248745,0.0114423,87395.0,87387.0,0.00046915]
["bitfinex","BTCUSD",1769398248956,0.01144217,87396.0,87387.0,0.00046915]
["bitfinex","BTCUSD",1769398249134,0.0114423,87395.0,87387.0,0.00046915]
["bitfinex","BTCUSD",1769398249325,0.02660116,87395.0,87387.0,5.865e-05]
["bitfinex","BTCUSD",1769398249668,0.01144204,87397.0,87386.0,0.12345178]
["bitfinex","BTCUSD",1769398249826,0.01191115,87397.0,87386.0,0.12345178]
["bitfinex","BTCUSD",1769398250029,0.00046911,87397.0,87386.0,0.12345178]
["bitfinex","BTCUSD",1769398250238,0.01144217,87396.0,87386.0,0.12345178]
["bitfinex","BTCUSD",1769398250474,0.01191115,87397.0,87386.0,0.12345178]
["bitfinex","BTCUSD",1769398250682,0.01144256,87393.0,87386.0,0.12345178]
["bitfinex","BTCUSD",1769398250863,0.01144243,87394.0,87381.0,0.13960963]
["bitfinex","BTCUSD",1769398251077,0.01144269,87392.0,87381.0,0.13960963]
["bitfinex","BTCUSD",1769398251265,0.0114423,87395.0,87381.0,0.01615785]
["bitfinex","BTCUSD",1769398251448,0.00046911,87397.0,87385.0,0.51480178]
["bitfinex","BTCUSD",1769398251650,0.00046911,87397.0,87387.0,1.06953491]
["bitfinex","BTCUSD",1769398251849,0.01144086,87406.0,87390.0,0.94608313]
["bitfinex","BTCUSD",1769398252226,0.01144073,87407.0,87398.0,0.12345178]
["bitfinex","BTCUSD",1769398252433,0.0114402,87411.0,87400.0,0.12345178]
["bitfinex","BTCUSD",1769398252842,0.0114402,87411.0,87400.0,0.63825356]
["bitfinex","BTCUSD",1769398253046,0.01143994,87413.0,87402.0,0.94608313]
["bitfinex","BTCUSD",1769398253252,0.01144046,87409.0,87403.0,0.12345178]
["bitfinex","BTCUSD",1769398253458,0.0114406,87408.0,87398.0,0.00046911]
["bitfinex","BTCUSD",1769398254107,0.01144112,87404.0,87398.0,0.00046911]
["bitfinex","BTCUSD",1769398254279,0.02837203,87403.0,87398.0,0.00046911]
["bitfinex","BTCUSD",1769398254489,0.03981302,87405.0,87398.0,5.864e-05]
["bitfinex","BTCUSD",1769398254691,0.02837203,87405.0,87398.0,5.864e-05]
["bitfinex","BTCUSD",1769398255051,0.03981302,87405.0,87398.0,5.864e-05]
["bitfinex","BTCUSD",1769398255881,0.02837203,87405.0,87398.0,5.864e-05]
["bitfinex","BTCUSD",1769398256056,0.02837203,87405.0,87394.0,0.12345178]
["bitfinex","BTCUSD",1769398256244,0.0004694,87405.0,87394.0,0.12345178]
["bitfinex","BTCUSD",1769398256677,0.0004694,87405.0,87395.0,0.51480178]
["bitfinex","BTCUSD",1769398256989,0.0004694,87405.0,87399.0,0.12345178]
["bitfinex","BTCUSD",1769398257195,0.01191039,87405.0,87385.0,0.12345178]
["bitfinex","BTCUSD",1769398257400,0.01191039,87405.0,87391.0,0.12345178]
["bitfinex","BTCUSD",1769398257555,0.01191039,87405.0,87393.0,0.12345178]
["bitfinex","BTCUSD",1769398257758,0.01191039,87405.0,87395.0,0.51480178]
["bitfinex","BTCUSD",1769398257960,0.01144112,87404.0,87396.0,0.00184576]
["bitfinex","BTCUSD",1769398258193,0.01144112,87404.0,87394.0,0.12345178]
["bitfinex","BTCUSD",1769398258585,0.01144138,87402.0,87394.0,0.12345178]
["bitfinex","BTCUSD",1769398258735,0.01144112,87404.0,87394.0,0.12345178]
["bitfinex","BTCUSD",1769398259107,0.0004694,87405.0,87394.0,0.12345178]
["bitfinex","BTCUSD",1769398259310,0.0004694,87405.0,87383.0,0.17576]
["bitfinex","BTCUSD",1769398259311,0.0004694,87405.0,87395.0,0.51480178]
["bitfinex","BTCUSD",1769398259514,0.0004694,87405.0,87397.0,0.12345178]
["bitfinex","BTCUSD",1769398260620,0.01191039,87405.0,87397.0,0.12345178]
["bitfinex","BTCUSD",1769398260820,0.0286028,87404.0,87397.0,0.12345178]
["bitfinex","BTCUSD",1769398261151,0.01144151,87401.0,87391.0,0.12345178]
["bitfinex","BTCUSD",1769398261359,0.02860379,87401.0,87391.0,0.12345178]
["bitfinex","BTCUSD",1769398261562,0.02860313,87403.0,87392.0,0.12345178]
["bitfinex","BTCUSD",1769398261769,0.02860313,87403.0,87393.0,0.12345178]
["bitfinex","BTCUSD",1769398262192,0.04020464,87402.0,87381.0,0.01011963]
["bitfinex","BTCUSD",1769398262428,0.04020464,87402.0,87390.0,0.51480178]
["bitfinex","BTCUSD",1769398262429,0.0001598,87399.0,87390.0,0.51480178]
["bitfinex","BTCUSD",1769398262633,0.04004484,87402.0,87390.0,0.51480178]
["bitfinex","BTCUSD",1769398262840,0.01144125,87403.0,87391.0,0.12345178]
["bitfinex","BTCUSD",1769398263182,0.01144112,87404.0,87391.0,0.12345178]
["bitfinex","BTCUSD",1769398263750,0.02860313,87403.0,87391.0,0.12345178]
["bitfinex","BTCUSD",1769398263951,0.02860346,87402.0,87391.0,0.12345178]
["bitfinex","BTCUSD",1769398264151,0.02860313,87403.0,87391.0,0.12345178]
["bitfinex","BTCUSD",1769398264362,0.01144112,87404.0,87391.0,0.12345178]
["bitfinex","BTCUSD",1769398265855,0.01191039,87405.0,87391.0,0.12345178]
["bitfinex","BTCUSD",1769398266050,0.01144112,87404.0,87391.0,0.93727322]
["bitfinex","BTCUSD",1769398266278,0.01144112,87404.0,87392.0,0.13241962]
["bitfinex","BTCUSD",1769398266456,0.0004694,87405.0,87392.0,0.13241962]
["bitfinex","BTCUSD",1769398266663,0.0004694,87405.0,87393.0,0.11976547]
["bitfinex","BTCUSD",1769398266874,0.0004694,87405.0,87394.0,0.13241933]
["bitfinex","BTCUSD",1769398267823,0.0004694,87405.0,87396.0,0.11976547]
["bitfinex","BTCUSD",1769398268018,0.0004694,87405.0,87398.0,0.11976547]
["bitfinex","BTCUSD",1769398268831,0.006364,87398.0,87390.0,0.51480178]
["bitfinex","BTCUSD",1769398269121,0.0004694,87405.0,87394.0,0.11976547]
["bitfinex","BTCUSD",1769398269394,0.00713097,87422.0,87405.0,0.0004694]
["bitfinex","BTCUSD",1769398269532,0.01143955,87416.0,87405.0,0.12023487]
["bitfinex","BTCUSD",1769398269731,0.1137781,87415.0,87405.0,0.11976547]
["bitfinex","BTCUSD",1769398269937,0.01143929,87418.0,87405.0,0.11976547]
["bitfinex","BTCUSD",1769398270137,0.12521981,87417.0,87405.0,0.11976547]
["bitfinex","BTCUSD",1769398270333,0.11378039,87416.0,87405.0,0.11976547]
["bitfinex","BTCUSD",1769398270731,0.01143955,87416.0,87405.0,0.11976547]
["bitfinex","BTCUSD",1769398271717,0.01143968,87415.0,87405.0,0.11976547]
["bitfinex","BTCUSD",1769398271915,0.01143981,87414.0,87405.0,0.11976547]
["bitfinex","BTCUSD",1769398272858,0.01143994,87413.0,87405.0,0.11976547]
["bitfinex","BTCUSD",1769398273189,0.01143902,87420.0,87405.0,0.11976547]
["bitfinex","BTCUSD",1769398273391,0.17099764,87419.0,87405.0,0.11976547]
["bitfinex","BTCUSD",1769398273599,0.01144086,87406.0,87382.0,0.93727322]
["bitfinex","BTCUSD",1769398273763,0.01144086,87406.0,87390.0,0.63456725]
["bitfinex","BTCUSD",1769398273764,0.00692487,87406.0,87390.0,0.63456725]
["bitfinex","BTCUSD",1769398273968,0.06607633,87406.0,87390.0,0.63456725]
["bitfinex","BTCUSD",1769398274370,0.02031288,87406.0,87391.0,0.14265112]
["bitfinex","BTCUSD",1769398274543,0.00887202,87406.0,87391.0,0.14265112]
["bitfinex","BTCUSD",1769398274750,0.00692487,87406.0,87391.0,0.14265112]
["bitfinex","BTCUSD",1769398274918,0.00194715,87408.0,87391.0,0.14265112]
["bitfinex","BTCUSD",1769398275250,0.0114406,87408.0,87395.0,0.11976547]
["bitfinex","BTCUSD",1769398275446,0.0114406,87408.0,87397.0,0.11976547]
["bitfinex","BTCUSD",1769398275648,0.01144073,87407.0,87398.0,0.02288381]
["bitfinex","BTCUSD",1769398275848,0.01144086,87406.0,87398.0,0.02288381]
["bitfinex","BTCUSD",1769398276051,0.01144073,87407.0,87398.0,0.02288381]
["bitfinex","BTCUSD",1769398276282,0.01144086,87406.0,87398.0,0.02288381]
["bitfinex","BTCUSD",1769398276620,0.01144073,87407.0,87398.0,0.02288381]
["bitfinex","BTCUSD",1769398276817,0.01143968,87415.0,87398.0,0.02288381]
["bitfinex","BTCUSD",1769398277005,0.01144007,87412.0,87398.0,0.02288381]
["bitfinex","BTCUSD",1769398277204,0.0114402,87411.0,87400.0,0.51480178]
["bitfinex","BTCUSD",1769398277445,0.0114402,87411.0,87401.0,0.02288303]
["bitfinex","BTCUSD",1769398277600,0.01144007,87412.0,87401.0,0.02288303]
["bitfinex","BTCUSD",1769398278312,0.0114402,87411.0,87401.0,0.02288303]
["bitfinex","BTCUSD",1769398278531,0.06863991,87413.0,87401.0,0.02288303]
["bitfinex","BTCUSD",1769398278532,0.01143994,87413.0,87401.0,0.02288303]
["bitfinex","BTCUSD",1769398278734,0.01143955,87416.0,87403.0,0.94576417]
["bitfinex","BTCUSD",1769398278982,0.01143955,87416.0,87406.0,0.12776171]
["bitfinex","BTCUSD",1769398279186,0.01143942,87417.0,87406.0,0.12776171]
["bitfinex","BTCUSD",1769398279433,0.12527229,87416.0,87406.0,0.12776171]
["bitfinex","BTCUSD",1769398279602,0.11383274,87415.0,87406.0,0.12776171]
["bitfinex","BTCUSD",1769398279809,0.11383274,87414.0,87406.0,0.12776171]
["bitfinex","BTCUSD",1769398280052,0.0114385,87424.0,87415.0,0.12776171]
["bitfinex","BTCUSD",1769398280185,0.00194715,87423.0,87415.0,0.12776171]
["bitfinex","BTCUSD",1769398280586,0.01143863,87423.0,87415.0,0.12776171]
["bitfinex","BTCUSD",1769398280814,0.01359201,87422.0,87415.0,0.12776171]
["bitfinex","BTCUSD",1769398281235,0.01143902,87420.0,87410.0,0.51480178]
["bitfinex","BTCUSD",1769398281437,0.01143902,87420.0,87410.0,0.64256349]
["bitfinex","BTCUSD",1769398282778,0.01143889,87421.0,87410.0,0.64256349]
["bitfinex","BTCUSD",1769398282929,0.01338617,87420.0,87410.0,0.64256349]
["bitfinex","BTCUSD",1769398283125,0.01338617,87420.0,87410.0,0.12776171]
["bitfinex","BTCUSD",1769398283366,0.00194715,87421.0,87410.0,0.12776171]
["bitfinex","BTCUSD",1769398283570,0.00194715,87421.0,87411.0,1.07352588]
["bitfinex","BTCUSD",1769398283944,0.01338604,87421.0,87411.0,1.07352588]
["bitfinex","BTCUSD",1769398284126,0.01338604,87421.0,87411.0,0.12776171]
["bitfinex","BTCUSD",1769398284127,0.00194715,87421.0,87411.0,0.12776171]
["bitfinex","BTCUSD",1769398284326,0.01143902,87420.0,87411.0,0.12776171]
["bitfinex","BTCUSD",1769398284575,0.01338604,87421.0,87411.0,0.12776171]
["bitfinex","BTCUSD",1769398284779,0.00194715,87421.0,87411.0,0.12776171]
["bitfinex","BTCUSD",1769398284999,0.00194715,87421.0,87411.0,0.11376171]
["bitfinex","BTCUSD",1769398286154,0.0002061,87422.0,87413.0,0.12776171]
["bitfinex","BTCUSD",1769398287321,0.0002061,87422.0,87413.0,0.94576417]
["bitfinex","BTCUSD",1769398287531,0.0002061,87422.0,87414.0,0.12776171]
["bitfinex","BTCUSD",1769398290169,0.0002061,87422.0,87415.0,0.12776171]
["bitfinex","BTCUSD",1769398290919,0.0002061,87422.0,87415.0,0.14832646]
["bitfinex","BTCUSD",1769398291119,0.01143745,87432.0,87423.0,0.12776171]
["bitfinex","BTCUSD",1769398291328,0.01157819,87432.0,87423.0,0.12776171]
["bitfinex","BTCUSD",1769398291729,0.00014074,87432.0,87423.0,0.12776171]
["bitfinex","BTCUSD",1769398291935,0.00014074,87432.0,87424.0,0.12776171]
["bitfinex","BTCUSD",1769398292140,0.00014074,87432.0,87425.0,0.94576417]
["bitfinex","BTCUSD",1769398292382,0.00014074,87432.0,87428.0,0.12776171]
["bitfinex","BTCUSD",1769398292596,0.00014074,87432.0,87429.0,0.12776171]
["bitfinex","BTCUSD",1769398296531,0.00014074,87432.0,87424.0,0.02287701]
["bitfinex","BTCUSD",1769398296736,0.00014074,87432.0,87424.0,0.14889826]
["bitfinex","BTCUSD",1769398297007,0.00014074,87432.0,87424.0,0.9374621]
["bitfinex","BTCUSD",1769398297209,0.00014074,87432.0,87425.0,0.12602125]
["bitfinex","BTCUSD",1769398297624,0.00014074,87432.0,87425.0,0.91458509]
["bitfinex","BTCUSD",1769398297825,0.00014074,87432.0,87426.0,0.12602125]
["bitfinex","BTCUSD",1769398298986,0.00014074,87432.0,87426.0,0.14889773]
["bitfinex","BTCUSD",1769398300570,0.00014074,87432.0,87428.0,0.12602125]
["bitfinex","BTCUSD",1769398301237,0.00804533,87430.0,87416.0,0.17572]
["bitfinex","BTCUSD",1769398301445,0.00804533,87430.0,87417.0,0.00653246]
["bitfinex","BTCUSD",1769398301649,0.01143824,87426.0,87417.0,0.00653246]
["bitfinex","BTCUSD",1769398301801,0.0114385,87424.0,87416.0,0.17572]
["bitfinex","BTCUSD",1769398302003,0.01143824,87426.0,87416.0,0.17572]
["bitfinex","BTCUSD",1769398302703,0.01143837,87425.0,87416.0,0.17572]
["bitfinex","BTCUSD",1769398302903,0.01143876,87422.0,87416.0,0.17572]
["bitfinex","BTCUSD",1769398303121,0.01143863,87423.0,87416.0,0.17572]
["bitfinex","BTCUSD",1769398303959,0.01143981,87414.0,87405.0,0.12602125]
["bitfinex","BTCUSD",1769398304117,0.01143968,87415.0,87405.0,0.12602125]
["bitfinex","BTCUSD",1769398304320,0.01143981,87414.0,87405.0,0.12602125]
["bitfinex","BTCUSD",1769398304787,0.01143968,87415.0,87405.0,0.12602125]
["bitfinex","BTCUSD",1769398305208,0.01948449,87419.0,87405.0,0.12602125]
["bitfinex","BTCUSD",1769398305380,0.01143942,87417.0,87405.0,0.12602125]
["bitfinex","BTCUSD",1769398305745,0.01948449,87419.0,87405.0,0.12602125]
["bitfinex","BTCUSD",1769398305947,0.00804533,87419.0,87405.0,0.12602125]
["bitfinex","BTCUSD",1769398306152,0.01143929,87418.0,87405.0,0.12602125]
["bitfinex","BTCUSD",1769398306467,0.08282155,87423.0,87405.0,0.12602125]
["bitfinex","BTCUSD",1769398306829,0.01151934,87421.0,87405.0,0.12602125]
["bitfinex","BTCUSD",1769398307247,0.01143955,87416.0,87405.0,0.12602125]
["bitfinex","BTCUSD",1769398308036,0.01143968,87415.0,87404.0,0.0001721]
["bitfinex","BTCUSD",1769398308392,0.22877281,87423.0,87390.0,0.5147006]
["bitfinex","BTCUSD",1769398308393,0.00759331,87406.0,87398.0,0.17572]
["bitfinex","BTCUSD",1769398308808,0.0114406,87408.0,87398.0,0.17572]
["bitfinex","BTCUSD",1769398309024,0.0114406,87408.0,87394.0,0.12602125]
["bitfinex","BTCUSD",1769398309243,0.01144099,87405.0,87391.0,0.02140137]
["bitfinex","BTCUSD",1769398309670,0.01144099,87405.0,87391.0,0.14742262]
["bitfinex","BTCUSD",1769398310125,0.01144125,87403.0,87391.0,0.14742262]
["bitfinex","BTCUSD",1769398310553,0.01144125,87403.0,87391.0,0.12649065]
["bitfinex","BTCUSD",1769398310774,0.01144164,87400.0,87391.0,0.12649065]
["bitfinex","BTCUSD",1769398311062,0.01144151,87401.0,87391.0,0.12649065]
["bitfinex","BTCUSD",1769398311269,0.01144151,87401.0,87392.0,0.02254538]
["bitfinex","BTCUSD",1769398311447,0.01144138,87402.0,87392.0,0.02254538]
["bitfinex","BTCUSD",1769398311683,0.01144125,87403.0,87392.0,0.02254538]
["bitfinex","BTCUSD",1769398311883,0.01144138,87402.0,87392.0,0.02254538]
["bitfinex","BTCUSD",1769398312091,0.01144151,87401.0,87392.0,0.02254538]
["bitfinex","BTCUSD",1769398312516,0.01144138,87402.0,87392.0,0.02254538]
["bitfinex","BTCUSD",1769398312728,0.01144125,87403.0,87392.0,0.02254538]
["bitfinex","BTCUSD",1769398312869,0.01144086,87406.0,87393.0,0.12602125]
["bitfinex","BTCUSD",1769398313081,0.01144046,87409.0,87397.0,0.91458509]
["bitfinex","BTCUSD",1769398313281,0.0114406,87408.0,87398.0,0.14627669]
["bitfinex","BTCUSD",1769398313651,0.06863902,87414.0,87398.0,0.14627669]
["bitfinex","BTCUSD",1769398313865,0.01143955,87416.0,87402.0,0.12602125]
["bitfinex","BTCUSD",1769398314071,0.01143981,87414.0,87404.0,0.12602125]
["bitfinex","BTCUSD",1769398314268,0.01143968,87415.0,87406.0,0.12602125]
["bitfinex","BTCUSD",1769398314466,0.01143994,87413.0,87407.0,0.02025334]
["bitfinex","BTCUSD",1769398314675,0.01143981,87414.0,87407.0,0.02025334]
["bitfinex","BTCUSD",1769398315138,0.01143955,87416.0,87407.0,0.02025334]
["bitfinex","BTCUSD",1769398315960,0.01143968,87415.0,87407.0,0.02025334]
["bitfinex","BTCUSD",1769398316180,0.01143981,87414.0,87407.0,0.02025334]
["bitfinex","BTCUSD",1769398316455,0.01143955,87416.0,87407.0,0.02025334]
["bitfinex","BTCUSD",1769398316662,0.01143994,87413.0,87407.0,0.02025334]
["bitfinex","BTCUSD",1769398317337,0.01144007,87412.0,87407.0,0.02025334]
["bitfinex","BTCUSD",1769398317553,0.01143994,87413.0,87407.0,0.02025334]
["bitfinex","BTCUSD",1769398317915,0.01144007,87412.0,87407.0,0.02025334]
["bitfinex","BTCUSD",1769398318099,0.0114402,87411.0,87407.0,0.02025334]
["bitfinex","BTCUSD",1769398318296,0.01144007,87412.0,87407.0,0.02025334]
["bitfinex","BTCUSD",1769398318548,0.02287622,87413.0,87401.0,0.1462746]
["bitfinex","BTCUSD",1769398318760,0.03431616,87413.0,87401.0,0.1462746]
["bitfinex","BTCUSD",1769398319230,0.01144007,87412.0,87401.0,0.1462746]
["bitfinex","BTCUSD",1769398319431,0.02287622,87413.0,87401.0,0.1462746]
["bitfinex","BTCUSD",1769398319839,0.03431616,87413.0,87401.0,0.1462746]
["bitfinex","BTCUSD",1769398320458,0.02287622,87413.0,87401.0,0.1462746]
["bitfinex","BTCUSD",1769398320663,0.02287622,87413.0,87401.0,0.14531065]
["bitfinex","BTCUSD",1769398320861,0.02287622,87413.0,87401.0,0.12602125]
["bitfinex","BTCUSD",1769398321061,0.03431603,87414.0,87401.0,0.13427866]
["bitfinex","BTCUSD",1769398321243,0.01144007,87412.0,87401.0,0.12602125]
["bitfinex","BTCUSD",1769398321447,0.02287622,87412.0,87401.0,0.13427866]
["bitfinex","BTCUSD",1769398321649,0.01143981,87414.0,87402.0,0.91458509]
["bitfinex","BTCUSD",1769398321841,0.01143968,87415.0,87403.0,0.1354226]
["bitfinex","BTCUSD",1769398322256,0.01143929,87418.0,87403.0,0.1354226]
["bitfinex","BTCUSD",1769398322257,0.01143929,87418.0,87404.0,0.91458509]
["bitfinex","BTCUSD",1769398322558,0.01143968,87415.0,87405.0,0.13542238]
["bitfinex","BTCUSD",1769398322758,0.01144046,87409.0,87396.0,0.17576]
["bitfinex","BTCUSD",1769398322962,0.01903377,87409.0,87396.0,0.17576]
["bitfinex","BTCUSD",1769398323431,0.01903377,87409.0,87395.0,0.17576]
["bitfinex","BTCUSD",1769398323995,0.0114406,87408.0,87395.0,0.28689711]
["bitfinex","BTCUSD",1769398325065,0.0114406,87408.0,87395.0,0.11113711]
["bitfinex","BTCUSD",1769398325268,0.0114406,87408.0,87395.0,0.28689711]
["bitfinex","BTCUSD",1769398325484,0.06864226,87410.0,87395.0,0.28689711]
["bitfinex","BTCUSD",1769398325485,0.01144033,87410.0,87398.0,0.5144803]
["bitfinex","BTCUSD",1769398325658,0.01144033,87410.0,87399.0,0.11113711]
["bitfinex","BTCUSD",1769398325863,0.0114402,87411.0,87399.0,0.11113711]
["bitfinex","BTCUSD",1769398326104,0.02287622,87412.0,87399.0,0.11113711]
["bitfinex","BTCUSD",1769398326364,0.02287622,87412.0,87400.0,0.84191858]
["bitfinex","BTCUSD",1769398326648,0.01144007,87412.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398327007,0.01144033,87410.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398327208,0.03431642,87411.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398327416,0.02287622,87411.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398327603,0.02287622,87412.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398328457,0.03431616,87413.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398329014,0.02287622,87413.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398329629,0.01144007,87412.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398330014,0.02287622,87411.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398330219,0.03431616,87413.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398330731,0.02287622,87413.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398331494,0.03431616,87413.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398331695,0.02287622,87413.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398332122,0.03431616,87413.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398332332,0.01144007,87412.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398332502,0.02287622,87411.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398332732,0.02287622,87412.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398332910,0.02287622,87411.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398333093,0.03431616,87413.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398333298,0.02287622,87413.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398333543,0.03431616,87413.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398333779,0.09151589,87413.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398334144,0.03431616,87413.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398334351,0.01144007,87412.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398334526,0.02287622,87411.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398334738,0.02287622,87412.0,87401.0,0.11113711]
["bitfinex","BTCUSD",1769398335133,0.03431629,87412.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398335736,0.0114402,87411.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398335942,0.03431629,87412.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398336600,0.02287622,87412.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398336800,0.03431629,87412.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398337005,0.02287622,87412.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398337644,0.01143942,87417.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398337839,0.01143955,87416.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398338123,0.01143981,87414.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398338488,0.01144007,87412.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398339120,0.0114402,87411.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398339720,0.01144007,87412.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398339916,0.0114402,87411.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398340196,0.01144046,87409.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398340393,0.01144033,87410.0,87403.0,0.11113711]
["bitfinex","BTCUSD",1769398340573,0.01144033,87410.0,87398.0,0.10889841]
["bitfinex","BTCUSD",1769398340976,0.0114402,87411.0,87398.0,0.10889841]
["bitfinex","BTCUSD",1769398341314,0.01144007,87412.0,87399.0,0.10889841]
["bitfinex","BTCUSD",1769398341556,0.06863898,87414.0,87399.0,0.10889841]
["bitfinex","BTCUSD",1769398341731,0.01143994,87413.0,87399.0,0.10889841]
["bitfinex","BTCUSD",1769398341937,0.06863982,87413.0,87399.0,0.10889841]
["bitfinex","BTCUSD",1769398342497,0.0114402,87411.0,87399.0,0.10889841]
["bitfinex","BTCUSD",1769398342686,0.01144033,87410.0,87399.0,0.10889841]
["bitfinex","BTCUSD",1769398342883,0.0114402,87411.0,87399.0,0.10889841]
["bitfinex","BTCUSD",1769398343083,0.01144046,87409.0,87399.0,0.10889841]
["bitfinex","BTCUSD",1769398343310,0.0114406,87408.0,87399.0,0.10889841]
["bitfinex","BTCUSD",1769398343955,0.01144073,87407.0,87399.0,0.10889841]
["bitfinex","BTCUSD",1769398344413,0.01144086,87406.0,87399.0,0.10889841]
["bitfinex","BTCUSD",1769398344633,0.01144073,87407.0,87399.0,0.10889841]
["bitfinex","BTCUSD",1769398345045,0.01144086,87406.0,87393.0,0.17576]
["bitfinex","BTCUSD",1769398345381,0.01144112,87404.0,87393.0,0.17576]
["bitfinex","BTCUSD",1769398345510,0.01144112,87404.0,87393.0,0.28465841]
["bitfinex","BTCUSD",1769398345710,0.01144125,87403.0,87393.0,0.10889841]
["bitfinex","BTCUSD",1769398345911,0.01144112,87404.0,87393.0,0.10889841]
["bitfinex","BTCUSD",1769398346341,0.01144125,87403.0,87393.0,0.10889841]
["bitfinex","BTCUSD",1769398346544,0.01144112,87404.0,87393.0,0.10889841]
["bitfinex","BTCUSD",1769398346721,0.9064398,87617.0,87393.0,0.10889841]
["bitfinex","BTCUSD",1769398346722,0.01144046,87409.0,87393.0,0.10889841]
["bitfinex","BTCUSD",1769398346935,0.01144086,87406.0,87393.0,0.10889841]
["bitfinex","BTCUSD",1769398347136,0.01144112,87404.0,87393.0,0.10889841]
["bitfinex","BTCUSD",1769398347530,0.01144125,87403.0,87393.0,0.10889841]
["bitfinex","BTCUSD",1769398347734,0.01144112,87404.0,87393.0,0.10889841]
["bitfinex","BTCUSD",1769398348525,0.01144151,87401.0,87393.0,0.10889841]
["bitfinex","BTCUSD",1769398349054,0.01144138,87402.0,87393.0,0.10889841]
["bitfinex","BTCUSD",1769398349494,0.01144177,87399.0,87392.0,5.0]
["bitfinex","BTCUSD",1769398349696,0.01144164,87400.0,87392.0,5.0]
["bitfinex","BTCUSD",1769398349872,0.01144177,87399.0,87392.0,5.0]
["bitfinex","BTCUSD",1769398350275,0.01144164,87400.0,87392.0,5.0]
["bitfinex","BTCUSD",1769398350654,0.01144138,87402.0,87392.0,5.0]
["bitfinex","BTCUSD",1769398350849,0.01144151,87401.0,87392.0,5.0]
["bitfinex","BTCUSD",1769398351603,0.01144138,87402.0,87392.0,5.0]
["bitfinex","BTCUSD",1769398351810,0.01144099,87405.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1769398352140,0.01144112,87404.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1769398352925,0.01144099,87405.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1769398354018,0.01144112,87404.0,87393.0,0.02310002]
["bitfinex","BTCUSD",1769398354233,0.01144125,87403.0,87393.0,0.02310002]
["bitfinex","BTCUSD",1769398354552,0.01144112,87404.0,87393.0,0.02310002]
["bitfinex","BTCUSD",1769398354919,0.01144125,87403.0,87393.0,0.02310002]
["bitfinex","BTCUSD",1769398355287,0.01144112,87404.0,87393.0,0.02310002]
["bitfinex","BTCUSD",1769398356214,0.01144151,87401.0,87393.0,0.02310002]
["bitfinex","BTCUSD",1769398356418,0.01144164,87400.0,87393.0,0.02310002]
["bitfinex","BTCUSD",1769398356646,0.01144138,87402.0,87393.0,0.02310002]
["bitfinex","BTCUSD",1769398356988,0.01144138,87402.0,87393.0,0.0002149]
["bitfinex","BTCUSD",1769398357204,0.01144151,87401.0,87393.0,0.0002149]
["bitfinex","BTCUSD",1769398357402,0.01144138,87402.0,87393.0,0.0002149]
["bitfinex","BTCUSD",1769398358374,0.01144151,87401.0,87393.0,0.0002149]
["bitfinex","BTCUSD",1769398358951,0.01144138,87402.0,87393.0,0.02310002]
["bitfinex","BTCUSD",1769398359155,0.01144138,87402.0,87393.0,0.0002149]
["bitfinex","BTCUSD",1769398359718,0.01144125,87403.0,87393.0,0.0002149]
["bitfinex","BTCUSD",1769398360061,0.01144112,87404.0,87393.0,0.0002149]
["bitfinex","BTCUSD",1769398360403,0.00888237,87404.0,87393.0,0.0002149]
["bitfinex","BTCUSD",1769398360632,0.01144099,87405.0,87393.0,0.01743441]
["bitfinex","BTCUSD",1769398360828,0.01144086,87406.0,87393.0,0.01743441]
["bitfinex","BTCUSD",1769398361134,0.01144099,87405.0,87393.0,0.01743441]
["bitfinex","BTCUSD",1769398361894,0.01144112,87404.0,87393.0,0.01743441]
["bitfinex","BTCUSD",1769398362141,0.01144099,87405.0,87393.0,0.01743441]
["bitfinex","BTCUSD",1769398362419,0.00558007,87404.0,87392.0,4.98252016]
["bitfinex","BTCUSD",1769398362619,0.00558007,87404.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1769398362830,0.01702119,87404.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1769398363020,0.01144125,87403.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1769398363319,0.00558007,87402.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398363464,0.00558007,87403.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398364108,0.01702132,87403.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398364502,0.01144138,87402.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398364701,0.00558007,87401.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398365108,0.01702145,87402.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398365307,0.01144151,87401.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398365637,0.01702145,87402.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398365870,0.01144151,87401.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398366088,0.01702145,87402.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398366297,0.01144151,87401.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398366921,0.01144164,87400.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398367135,0.01144151,87401.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398367902,0.01702145,87402.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398368719,0.00558007,87402.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398369135,0.00558007,87403.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398369338,0.01702132,87403.0,87392.0,5.09761144]
["bitfinex","BTCUSD",1769398369713,0.00558007,87403.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1769398369913,0.01144086,87406.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1769398370380,0.01144099,87405.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1769398370563,0.01144086,87406.0,87393.0,0.11509128]
["bitfinex","BTCUSD",1769398371089,0.01144099,87405.0,87393.0,0.11509128]
["bitfinex","BTCUSD",1769398372225,0.01144112,87404.0,87393.0,0.11509128]
["bitfinex","BTCUSD",1769398372364,0.01144099,87405.0,87393.0,0.11509128]
["bitfinex","BTCUSD",1769398373125,0.0686456,87406.0,87393.0,0.11509128]
["bitfinex","BTCUSD",1769398373319,0.01144112,87404.0,87394.0,0.02288486]
["bitfinex","BTCUSD",1769398373729,0.01144138,87402.0,87394.0,0.01708486]
["bitfinex","BTCUSD",1769398373932,0.06300687,87403.0,87392.0,4.98252016]
["bitfinex","BTCUSD",1769398373933,0.0058,87401.0,87392.0,4.98252016]
["bitfinex","BTCUSD",1769398374156,0.01724138,87402.0,87392.0,4.98252016]
["bitfinex","BTCUSD",1769398374349,0.01144164,87400.0,87392.0,4.98252016]
["bitfinex","BTCUSD",1769398374578,0.01144151,87401.0,87392.0,4.98252016]
["bitfinex","BTCUSD",1769398374736,0.0058,87400.0,87392.0,4.98252016]
["bitfinex","BTCUSD",1769398374932,0.01144164,87400.0,87392.0,4.98252016]
["bitfinex","BTCUSD",1769398375140,0.0058,87401.0,87392.0,4.98252016]
["bitfinex","BTCUSD",1769398375560,0.01724151,87401.0,87392.0,4.98252016]
["bitfinex","BTCUSD",1769398375770,0.0058,87401.0,87392.0,4.98252016]
["bitfinex","BTCUSD",1769398376170,0.0058,87402.0,87392.0,4.98252016]
["bitfinex","BTCUSD",1769398376383,0.01144112,87404.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1769398376930,0.06864641,87405.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1769398376931,0.01144099,87405.0,87393.0,0.02288512]
["bitfinex","BTCUSD",1769398377308,0.01144125,87403.0,87392.0,4.97683513]
["bitfinex","BTCUSD",1769398377516,0.01159497,87402.0,87392.0,4.97683513]
["bitfinex","BTCUSD",1769398377720,0.01159497,87403.0,87393.0,0.01814293]
["bitfinex","BTCUSD",1769398377872,0.01159497,87402.0,87393.0,0.01814293]
["bitfinex","BTCUSD",1769398378081,0.01159497,87405.0,87393.0,0.01814293]
["bitfinex","BTCUSD",1769398378281,0.01159497,87405.0,87394.0,0.11509128]
["bitfinex","BTCUSD",1769398378489,0.01159497,87408.0,87396.0,0.11509128]
["bitfinex","BTCUSD",1769398378715,0.01143863,87423.0,87408.0,0.01]
["bitfinex","BTCUSD",1769398378887,0.01158452,87417.0,87408.0,0.01]
["bitfinex","BTCUSD",1769398379084,0.01158452,87417.0,87406.0,0.11509128]
["bitfinex","BTCUSD",1769398379311,0.01143955,87416.0,87406.0,0.11509128]
["bitfinex","BTCUSD",1769398379744,0.01143968,87415.0,87406.0,0.11509128]
["bitfinex","BTCUSD",1769398380089,0.01143994,87413.0,87406.0,0.11509128]
["bitfinex","BTCUSD",1769398380223,0.01144086,87406.0,87393.0,0.83438378]
["bitfinex","BTCUSD",1769398380422,0.06864287,87409.0,87396.0,0.11509128]
["bitfinex","BTCUSD",1769398380659,0.01144086,87406.0,87397.0,0.11509128]
["bitfinex","BTCUSD",1769398380869,0.01144073,87407.0,87397.0,0.11509128]
["bitfinex","BTCUSD",1769398381271,0.01144099,87405.0,87397.0,0.11509128]
["bitfinex","BTCUSD",1769398381475,0.01144112,87404.0,87397.0,0.11509128]
["bitfinex","BTCUSD",1769398381877,0.01144099,87405.0,87397.0,0.11509128]
["bitfinex","BTCUSD",1769398382135,0.01144099,87405.0,87398.0,0.94947506]
["bitfinex","BTCUSD",1769398382339,0.01144086,87406.0,87398.0,0.94947506]
["bitfinex","BTCUSD",1769398382546,0.01144073,87407.0,87398.0,0.94947506]
["bitfinex","BTCUSD",1769398382701,0.0114402,87411.0,87399.0,0.11509128]
["bitfinex","BTCUSD",1769398383045,0.01144007,87412.0,87401.0,0.11509128]
["bitfinex","BTCUSD",1769398383253,0.0114402,87411.0,87401.0,0.11509128]
["bitfinex","BTCUSD",1769398383748,0.06864206,87410.0,87401.0,0.13797431]
["bitfinex","BTCUSD",1769398383990,0.0114406,87408.0,87401.0,0.11509128]
["bitfinex","BTCUSD",1769398384164,0.01144086,87406.0,87401.0,0.11509128]
["bitfinex","BTCUSD",1769398384378,0.01144086,87406.0,87401.0,0.87107967]
["bitfinex","BTCUSD",1769398384604,0.0114406,87408.0,87403.0,0.10573989]
["bitfinex","BTCUSD",1769398384811,0.01144073,87407.0,87403.0,0.08833989]
["bitfinex","BTCUSD",1769398385180,0.0114406,87408.0,87403.0,0.08833989]
["bitfinex","BTCUSD",1769398385403,0.01144046,87409.0,87403.0,0.08833989]
["bitfinex","BTCUSD",1769398385596,0.01144033,87410.0,87403.0,0.08833989]
["bitfinex","BTCUSD",1769398386007,0.0114402,87411.0,87403.0,0.08833989]
["bitfinex","BTCUSD",1769398386207,0.01144046,87409.0,87403.0,0.08833989]
["bitfinex","BTCUSD",1769398386403,0.01144033,87410.0,87403.0,0.08833989]
["bitfinex","BTCUSD",1769398386872,0.01144007,87412.0,87403.0,0.08833989]
["bitfinex","BTCUSD",1769398387048,0.01143968,87415.0,87406.0,0.87107967]
["bitfinex","BTCUSD",1769398387230,0.01143955,87416.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398387854,0.01158452,87417.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398388074,0.01143955,87416.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398388266,0.01158452,87417.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398388593,0.01143955,87416.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398388795,0.01158452,87417.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398389130,0.0001451,87417.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398389376,0.01158452,87417.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398389930,0.0001451,87417.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398390313,0.01158452,87417.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398390465,0.01143968,87415.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398390725,0.01143955,87416.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398390904,0.01158452,87417.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398391327,0.01143955,87416.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398391843,0.01143981,87414.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398392206,0.01143994,87413.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398392407,0.01143981,87414.0,87407.0,0.11153989]
["bitfinex","BTCUSD",1769398393024,0.01143981,87414.0,87399.0,0.87107967]
["bitfinex","BTCUSD",1769398393025,0.0114402,87411.0,87399.0,0.87107967]
["bitfinex","BTCUSD",1769398393227,0.01144033,87410.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398393429,0.01144046,87409.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398393727,0.01144073,87407.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398394272,0.21653982,87414.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398394497,0.01144046,87409.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398394842,0.01144073,87407.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398395049,0.0114406,87408.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398396899,0.01144046,87409.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398397104,0.01144033,87410.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398397351,0.01144046,87409.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398397580,0.0114406,87408.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398399185,0.01144073,87407.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398399403,0.0114406,87408.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398399631,0.01144073,87407.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398399820,0.0114406,87408.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398400191,0.01144073,87407.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398400942,0.01144086,87406.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398401332,0.01144073,87407.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398402316,0.0114406,87408.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398402545,0.01144099,87405.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398402663,0.01144086,87406.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398403565,0.01144073,87407.0,87400.0,0.11153989]
["bitfinex","BTCUSD",1769398403812,0.0114406,87408.0,87392.0,4.97683513]
["bitfinex","BTCUSD",1769398403813,0.01144099,87405.0,87393.0,0.80673076]
["bitfinex","BTCUSD",1769398404155,0.01144086,87406.0,87393.0,0.80673076]
["bitfinex","BTCUSD",1769398404353,0.01144099,87405.0,87396.0,0.11125328]
["bitfinex","BTCUSD",1769398404485,0.01144086,87406.0,87397.0,0.11125328]
["bitfinex","BTCUSD",1769398404681,0.01144073,87407.0,87397.0,0.80673076]
["bitfinex","BTCUSD",1769398404888,0.01144073,87407.0,87398.0,0.11125328]
["bitfinex","BTCUSD",1769398405083,0.01144086,87406.0,87398.0,0.11125328]
["bitfinex","BTCUSD",1769398405282,0.01144099,87405.0,87398.0,0.11125328]
["bitfinex","BTCUSD",1769398405512,0.01144073,87407.0,87398.0,0.11125328]
["bitfinex","BTCUSD",1769398406963,0.01144086,87406.0,87398.0,0.11125328]
["bitfinex","BTCUSD",1769398407164,0.05720293,87409.0,87398.0,0.11125328]
["bitfinex","BTCUSD",1769398407369,0.01144073,87407.0,87398.0,0.11125328]
["bitfinex","BTCUSD",1769398407572,0.0114406,87408.0,87398.0,0.11125328]
["bitfinex","BTCUSD",1769398407983,0.22879583,87415.0,87392.0,4.97683513]
["bitfinex","BTCUSD",1769398407984,0.0114423,87395.0,87392.0,4.97683513]
["bitfinex","BTCUSD",1769398408159,0.00574276,87393.0,87392.0,4.81049615]
["bitfinex","BTCUSD",1769398408364,0.12359083,87393.0,87392.0,4.80861855]
["bitfinex","BTCUSD",1769398408562,0.12359083,87393.0,87392.0,4.80674095]
["bitfinex","BTCUSD",1769398408765,0.1292888,87407.0,87392.0,4.80037437]
["bitfinex","BTCUSD",1769398408963,0.01144007,87412.0,87396.0,0.80673076]
["bitfinex","BTCUSD",1769398409168,0.01144046,87409.0,87398.0,0.80673076]
["bitfinex","BTCUSD",1769398409434,0.01144073,87407.0,87398.0,0.80673076]
["bitfinex","BTCUSD",1769398409644,0.0114406,87408.0,87398.0,0.80673076]
["bitfinex","BTCUSD",1769398409867,0.01144073,87407.0,87395.0,0.11125328]
["bitfinex","BTCUSD",1769398410073,0.06864082,87412.0,87395.0,0.11125328]
["bitfinex","BTCUSD",1769398410074,0.05720646,87403.0,87395.0,0.11125328]
["bitfinex","BTCUSD",1769398410264,0.01144177,87399.0,87392.0,4.80037437]
["bitfinex","BTCUSD",1769398410406,0.0114419,87398.0,87392.0,4.80037437]
["bitfinex","BTCUSD",1769398410827,0.01144177,87399.0,87392.0,4.80037437]
["bitfinex","BTCUSD",1769398411037,0.01144204,87397.0,87392.0,4.80037437]
["bitfinex","BTCUSD",1769398411361,0.0114423,87395.0,87392.0,4.80037437]
["bitfinex","BTCUSD",1769398411568,0.0114423,87395.0,87392.0,4.79967027]
["bitfinex","BTCUSD",1769398411569,0.00574276,87394.0,87392.0,4.79967027]
["bitfinex","BTCUSD",1769398411847,0.00574356,87397.0,87392.0,4.79577835]
["bitfinex","BTCUSD",1769398412237,0.0114419,87398.0,87392.0,4.79577835]
["bitfinex","BTCUSD",1769398412440,0.0114423,87395.0,87392.0,4.79577835]
["bitfinex","BTCUSD",1769398412641,0.1293478,87395.0,87392.0,4.79577835]
["bitfinex","BTCUSD",1769398412842,0.1293478,87395.0,87392.0,4.79460485]
["bitfinex","BTCUSD",1769398413082,0.12929037,87395.0,87392.0,4.79296195]
["bitfinex","BTCUSD",1769398413242,0.0114423,87395.0,87392.0,4.79131905]
["bitfinex","BTCUSD",1769398413458,0.0114423,87395.0,87392.0,4.78944145]
["bitfinex","BTCUSD",1769398413779,0.0114423,87395.0,87392.0,4.78662505]
["bitfinex","BTCUSD",1769398413918,0.0114423,87395.0,87392.0,4.78474745]
["bitfinex","BTCUSD",1769398414124,0.0114423,87395.0,87392.0,4.77919272]
["bitfinex","BTCUSD",1769398415082,0.0114423,87395.0,87392.0,4.77872332]
["bitfinex","BTCUSD",1769398415241,0.0114423,87395.0,87392.0,4.77708042]
["bitfinex","BTCUSD",1769398415449,0.0114423,87395.0,87392.0,4.77614162]
["bitfinex","BTCUSD",1769398415649,0.0114423,87395.0,87392.0,4.77449872]
["bitfinex","BTCUSD",1769398415859,0.0114423,87395.0,87392.0,4.77262112]
["bitfinex","BTCUSD",1769398416060,0.0114423,87395.0,87392.0,4.77074352]
["bitfinex","BTCUSD",1769398416310,0.0114423,87395.0,87392.0,4.76886592]
["bitfinex","BTCUSD",1769398416512,0.01144217,87396.0,87392.0,4.76698832]
["bitfinex","BTCUSD",1769398416688,0.0114423,87395.0,87392.0,4.76511072]
["bitfinex","BTCUSD",1769398416848,0.0114423,87395.0,87392.0,4.76323312]
["bitfinex","BTCUSD",1769398417044,0.0114423,87395.0,87392.0,4.76135552]
["bitfinex","BTCUSD",1769398417273,0.0114423,87395.0,87392.0,4.76065142]
["bitfinex","BTCUSD",1769398417458,0.0114423,87395.0,87392.0,4.75853912]
["bitfinex","BTCUSD",1769398417651,0.0114423,87395.0,87392.0,4.75666152]
["bitfinex","BTCUSD",1769398417926,0.12755537,87397.0,87392.0,4.75478392]
["bitfinex","BTCUSD",1769398418210,0.0114423,87395.0,87392.0,4.72978821]
["bitfinex","BTCUSD",1769398418462,0.0114423,87395.0,87392.0,4.72791061]
["bitfinex","BTCUSD",1769398418613,0.0114423,87395.0,87392.0,4.72579831]
["bitfinex","BTCUSD",1769398418777,0.0114423,87395.0,87392.0,4.72392071]
["bitfinex","BTCUSD",1769398418986,0.01144204,87397.0,87392.0,4.72204311]
["bitfinex","BTCUSD",1769398419182,0.12755537,87397.0,87392.0,4.72016551]
["bitfinex","BTCUSD",1769398419382,0.0114423,87395.0,87392.0,4.71828791]
["bitfinex","BTCUSD",1769398419595,0.0114423,87395.0,87392.0,4.71617561]
["bitfinex","BTCUSD",1769398419944,0.01144217,87396.0,87392.0,4.71359391]
["bitfinex","BTCUSD",1769398420150,0.01144217,87396.0,87392.0,4.71171631]
["bitfinex","BTCUSD",1769398420352,0.01144204,87397.0,87392.0,4.71007341]
["bitfinex","BTCUSD",1769398420506,0.01144204,87397.0,87392.0,4.70819581]
["bitfinex","BTCUSD",1769398420709,0.01144204,87397.0,87392.0,4.70655291]
["bitfinex","BTCUSD",1769398420910,0.0114419,87398.0,87392.0,4.70467531]
["bitfinex","BTCUSD",1769398421108,0.01144204,87397.0,87392.0,4.70279771]
["bitfinex","BTCUSD",1769398421451,0.0114423,87395.0,87392.0,4.69998131]
["bitfinex","BTCUSD",1769398421654,0.0114423,87395.0,87392.0,4.69810371]
["bitfinex","BTCUSD",1769398421878,0.0114423,87395.0,87392.0,4.69622611]
["bitfinex","BTCUSD",1769398422085,0.0114423,87395.0,87392.0,4.69434851]
["bitfinex","BTCUSD",1769398422212,0.0114423,87395.0,87392.0,4.69247091]
["bitfinex","BTCUSD",1769398422413,0.0114423,87395.0,87392.0,4.69059331]
["bitfinex","BTCUSD",1769398422665,0.0114423,87395.0,87392.0,4.68871571]
["bitfinex","BTCUSD",1769398422868,0.0114423,87395.0,87392.0,4.68683811]
["bitfinex","BTCUSD",1769398423046,0.0114423,87395.0,87392.0,4.68542991]
["bitfinex","BTCUSD",1769398423372,0.0114423,87395.0,87392.0,4.68261351]
["bitfinex","BTCUSD",1769398423577,0.0114423,87395.0,87392.0,4.68097061]
["bitfinex","BTCUSD",1769398423775,0.0114423,87395.0,87392.0,4.67909301]
["bitfinex","BTCUSD",1769398423983,0.0114423,87395.0,87392.0,4.67721541]
["bitfinex","BTCUSD",1769398424142,0.0114423,87395.0,87392.0,4.67557251]
["bitfinex","BTCUSD",1769398424345,0.0114423,87395.0,87392.0,4.6699841]
["bitfinex","BTCUSD",1769398425067,0.12755563,87395.0,87392.0,4.6699841]
["bitfinex","BTCUSD",1769398425275,0.12755563,87395.0,87392.0,4.6695147]
["bitfinex","BTCUSD",1769398425422,0.12761306,87395.0,87392.0,4.6676371]
["bitfinex","BTCUSD",1769398425628,0.0114423,87395.0,87392.0,4.66518826]
["bitfinex","BTCUSD",1769398426687,0.0114423,87395.0,87392.0,4.66424946]
["bitfinex","BTCUSD",1769398426851,0.0114423,87395.0,87392.0,4.66237186]
["bitfinex","BTCUSD",1769398427049,0.0114423,87395.0,87392.0,4.66049426]
["bitfinex","BTCUSD",1769398427259,0.11479229,87396.0,87392.0,4.65861666]
["bitfinex","BTCUSD",1769398427423,0.01144204,87397.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398427768,0.0114419,87398.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398428190,0.01144151,87401.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398428409,0.2288149,87407.0,87392.0,5.48360073]
["bitfinex","BTCUSD",1769398428677,0.01144177,87399.0,87392.0,5.48360073]
["bitfinex","BTCUSD",1769398428876,0.0114419,87398.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398429302,0.01144151,87401.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398429512,0.01144164,87400.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398430178,0.01144151,87401.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398430388,0.01144164,87400.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398430789,0.01144125,87403.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398431034,0.01144177,87399.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398431477,0.0114419,87398.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398432171,0.01144177,87399.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398433083,0.06864919,87401.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398433084,0.05720819,87401.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398433304,0.01144151,87401.0,87392.0,4.65339847]
["bitfinex","BTCUSD",1769398433610,0.01144151,87401.0,87360.0,0.0001451]
["bitfinex","BTCUSD",1769398433611,0.0114423,87395.0,87360.0,0.0001451]
["bitfinex","BTCUSD",1769398433897,0.0114423,87395.0,87324.0,0.2462]
["bitfinex","BTCUSD",1769398433898,0.0114423,87395.0,87362.0,0.01826349]
["bitfinex","BTCUSD",1769398433899,0.00596992,87371.0,87362.0,0.01826349]
["bitfinex","BTCUSD",1769398434124,0.11369282,87370.0,87361.0,0.01826349]
["bitfinex","BTCUSD",1769398434372,0.11369282,87369.0,87361.0,0.01826349]
["bitfinex","BTCUSD",1769398434598,0.01144557,87370.0,87361.0,0.01826349]
["bitfinex","BTCUSD",1769398435060,0.0114457,87369.0,87361.0,0.01826349]
["bitfinex","BTCUSD",1769398435294,0.01144557,87370.0,87361.0,0.01826349]
["bitfinex","BTCUSD",1769398435295,0.01144583,87368.0,87361.0,0.01826349]
["bitfinex","BTCUSD",1769398435531,0.06867358,87370.0,87361.0,0.01826349]
["bitfinex","BTCUSD",1769398435532,0.0114457,87369.0,87361.0,0.01826349]
["bitfinex","BTCUSD",1769398435768,0.01144583,87368.0,87361.0,0.01826349]
["bitfinex","BTCUSD",1769398436001,0.01144557,87370.0,87361.0,0.01826349]
["bitfinex","BTCUSD",1769398436279,0.1249516,87369.0,87361.0,0.01826349]
["bitfinex","BTCUSD",1769398436537,0.01191481,87369.0,87361.0,0.01826349]
["bitfinex","BTCUSD",1769398437006,0.01144636,87364.0,87360.0,0.03516]
["bitfinex","BTCUSD",1769398437299,0.01144649,87363.0,87356.0,0.11509381]
["bitfinex","BTCUSD",1769398437557,0.01144714,87358.0,87357.0,0.1758]
["bitfinex","BTCUSD",1769398437799,0.01144701,87359.0,87357.0,0.1758]
["bitfinex","BTCUSD",1769398438220,0.01144688,87360.0,87357.0,0.1758]
["bitfinex","BTCUSD",1769398438436,0.01144675,87361.0,87357.0,0.1758]
["bitfinex","BTCUSD",1769398438644,0.01144688,87360.0,87357.0,0.1758]
["bitfinex","BTCUSD",1769398438855,0.11611333,87368.0,87357.0,0.1758]
["bitfinex","BTCUSD",1769398438856,0.01144518,87373.0,87357.0,0.1758]
["bitfinex","BTCUSD",1769398439072,0.01191481,87369.0,87358.0,0.83020226]
["bitfinex","BTCUSD",1769398439292,0.03455909,87392.0,87360.0,0.01826349]
["bitfinex","BTCUSD",1769398439519,0.01161749,87379.0,87365.0,0.11509381]
["bitfinex","BTCUSD",1769398439749,0.01161749,87379.0,87360.0,0.0187326]
["bitfinex","BTCUSD",1769398439750,0.01144452,87378.0,87367.0,0.11509381]
["bitfinex","BTCUSD",1769398440052,0.01161749,87379.0,87362.0,0.94529607]
["bitfinex","BTCUSD",1769398440264,0.01144465,87377.0,87363.0,0.94529607]
["bitfinex","BTCUSD",1769398440494,0.01144492,87375.0,87363.0,0.94529607]
["bitfinex","BTCUSD",1769398440721,0.01144492,87375.0,87360.0,0.0187326]
["bitfinex","BTCUSD",1769398440722,0.01144479,87376.0,87360.0,0.0187326]
["bitfinex","BTCUSD",1769398440975,0.01144492,87375.0,87360.0,0.84893486]
["bitfinex","BTCUSD",1769398441181,0.01144465,87377.0,87360.0,0.96402867]
["bitfinex","BTCUSD",1769398441390,0.01161749,87379.0,87362.0,0.83020226]
["bitfinex","BTCUSD",1769398441593,0.01144465,87377.0,87364.0,0.83020226]
["bitfinex","BTCUSD",1769398441796,0.0001731,87379.0,87364.0,0.83004667]
["bitfinex","BTCUSD",1769398442027,0.0001731,87379.0,87365.0,0.94529607]
["bitfinex","BTCUSD",1769398442235,0.0001731,87379.0,87367.0,0.83020226]
["bitfinex","BTCUSD",1769398442393,0.0001731,87379.0,87368.0,0.85309393]
["bitfinex","BTCUSD",1769398442619,0.01144361,87385.0,87361.0,0.11509381]
["bitfinex","BTCUSD",1769398442814,0.51480511,87390.0,87374.0,0.84846575]
["bitfinex","BTCUSD",1769398443181,0.01144662,87362.0,87343.0,0.17584]
["bitfinex","BTCUSD",1769398443425,0.00680173,87356.0,87343.0,0.17584]
["bitfinex","BTCUSD",1769398443673,0.51480511,87353.0,87336.0,0.0129812]
["bitfinex","BTCUSD",1769398443934,0.51480511,87340.0,87339.0,0.17584]
["bitfinex","BTCUSD",1769398444179,0.01144898,87344.0,87339.0,0.15264]
["bitfinex","BTCUSD",1769398444405,0.01144898,87344.0,87339.0,0.10200397]
["bitfinex","BTCUSD",1769398444638,0.3824505,87349.0,87339.0,0.10200397]
["bitfinex","BTCUSD",1769398444870,0.01144872,87346.0,87339.0,0.10200397]
["bitfinex","BTCUSD",1769398445097,0.3824505,87349.0,87339.0,0.10200397]
["bitfinex","BTCUSD",1769398445283,0.05723908,87353.0,87339.0,0.10200397]
["bitfinex","BTCUSD",1769398445435,0.01144845,87348.0,87339.0,0.10200397]
["bitfinex","BTCUSD",1769398445617,0.06868923,87350.0,87339.0,0.10200397]
["bitfinex","BTCUSD",1769398445618,0.5262533,87350.0,87339.0,0.10200397]
["bitfinex","BTCUSD",1769398445864,0.01144832,87349.0,87339.0,0.10200397]
["bitfinex","BTCUSD",1769398446286,0.01144832,87349.0,87330.0,0.51480511]
["bitfinex","BTCUSD",1769398446287,0.01144872,87346.0,87331.0,0.17157181]
["bitfinex","BTCUSD",1769398446490,0.01144845,87348.0,87333.0,0.06406349]
["bitfinex","BTCUSD",1769398446695,0.01144859,87347.0,87333.0,0.06406349]
["bitfinex","BTCUSD",1769398446906,0.01144872,87346.0,87333.0,0.06406349]
["bitfinex","BTCUSD",1769398447116,0.01144872,87346.0,87332.0,0.22164]
["bitfinex","BTCUSD",1769398447117,0.52625422,87343.0,87332.0,0.22164]
["bitfinex","BTCUSD",1769398447318,0.51480511,87343.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398447758,0.01144898,87344.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398448189,0.16778896,87346.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398448396,0.00492957,87347.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398448590,0.01144885,87345.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398448807,0.01144872,87346.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398449016,0.17923728,87349.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398449227,0.01144859,87347.0,87335.0,0.17157181]
["bitfinex","BTCUSD",1769398449416,0.01144859,87347.0,87335.0,0.02290032]
["bitfinex","BTCUSD",1769398449626,0.01144885,87345.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398449963,0.01144872,87346.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398450176,0.01144885,87345.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398450379,0.01144898,87344.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398450611,0.01144845,87348.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398450815,0.01144859,87347.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398451246,0.01144845,87348.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398451495,0.5262533,87350.0,87333.0,0.02290085]
["bitfinex","BTCUSD",1769398451671,0.51480511,87350.0,87334.0,1.24507426]
["bitfinex","BTCUSD",1769398451823,0.51480511,87350.0,87336.0,1.07350245]
["bitfinex","BTCUSD",1769398453429,0.51480511,87350.0,87337.0,0.17157181]
["bitfinex","BTCUSD",1769398453932,0.01144741,87356.0,87339.0,0.17157181]
["bitfinex","BTCUSD",1769398454112,0.01144754,87355.0,87341.0,0.17157181]
["bitfinex","BTCUSD",1769398454451,0.01144741,87356.0,87341.0,0.17157181]
["bitfinex","BTCUSD",1769398454852,0.01144767,87354.0,87341.0,0.17157181]
["bitfinex","BTCUSD",1769398455304,0.51480511,87351.0,87333.0,1.07350245]
["bitfinex","BTCUSD",1769398455578,0.51480511,87351.0,87335.0,0.17157181]
["bitfinex","BTCUSD",1769398455746,0.52625317,87351.0,87336.0,0.01894216]
["bitfinex","BTCUSD",1769398456157,0.01144819,87350.0,87336.0,0.01894216]
["bitfinex","BTCUSD",1769398456310,0.51480511,87351.0,87336.0,0.01894216]
["bitfinex","BTCUSD",1769398456976,0.01144819,87350.0,87336.0,0.01894216]
["bitfinex","BTCUSD",1769398457344,0.05724218,87349.0,87335.0,0.17157181]
["bitfinex","BTCUSD",1769398457550,0.01144845,87348.0,87335.0,0.17157181]
["bitfinex","BTCUSD",1769398457879,0.01144898,87344.0,87332.0,0.22164]
["bitfinex","BTCUSD",1769398458080,0.52625435,87342.0,87333.0,0.22168]
["bitfinex","BTCUSD",1769398458286,0.51480511,87342.0,87333.0,0.22168]
["bitfinex","BTCUSD",1769398458686,0.52625435,87342.0,87333.0,0.22168]
["bitfinex","BTCUSD",1769398458888,0.51480511,87342.0,87333.0,0.22168]
["bitfinex","BTCUSD",1769398459234,0.18703159,87345.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398459896,0.01144898,87344.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398460052,0.18703159,87345.0,87335.0,0.22168]
["bitfinex","BTCUSD",1769398460258,0.01144898,87344.0,87335.0,0.22168]
["bitfinex","BTCUSD",1769398460462,0.01144911,87343.0,87335.0,0.22168]
["bitfinex","BTCUSD",1769398460801,0.01144911,87343.0,87336.0,0.17588]
["bitfinex","BTCUSD",1769398461010,0.01144924,87342.0,87336.0,0.22168]
["bitfinex","BTCUSD",1769398461759,0.01144911,87343.0,87336.0,0.22168]
["bitfinex","BTCUSD",1769398462277,0.18703159,87345.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398462793,0.01144911,87343.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398462955,0.01144898,87344.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398463743,0.01144911,87343.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398463944,0.11349755,87342.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398464207,0.11349755,87341.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398464344,0.01144911,87343.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398464549,0.12495562,87342.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398464747,0.11350638,87341.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398465057,0.01144924,87342.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398465286,0.12495848,87341.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398465483,0.11350911,87340.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398465692,0.01144911,87343.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398465890,0.11350082,87342.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398466056,0.11350082,87341.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398466256,0.11350082,87340.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398466455,0.11350082,87339.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398466659,0.01144898,87344.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398466982,0.1135101,87343.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398467187,0.1135101,87342.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398467388,0.1135101,87341.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398467586,0.1135101,87340.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398467770,0.01144911,87343.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398467972,0.11350494,87342.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398468173,0.11350494,87341.0,87337.0,0.22168]
["bitfinex","BTCUSD",1769398468503,0.11350494,87340.0,87338.0,0.22168]
["bitfinex","BTCUSD",1769398468706,0.11350494,87339.0,87338.0,0.22168]
["bitfinex","BTCUSD",1769398469121,0.11350494,87342.0,87338.0,0.22168]
["bitfinex","BTCUSD",1769398469832,0.11350494,87341.0,87338.0,0.22168]
["bitfinex","BTCUSD",1769398469972,0.11350494,87340.0,87338.0,0.22168]
["bitfinex","BTCUSD",1769398470180,0.11350494,87339.0,87338.0,0.22168]
["bitfinex","BTCUSD",1769398470821,0.11350494,87342.0,87338.0,0.22168]
["bitfinex","BTCUSD",1769398471029,0.11350494,87341.0,87338.0,0.22168]
["bitfinex","BTCUSD",1769398471232,0.11350494,87340.0,87338.0,0.22168]
["bitfinex","BTCUSD",1769398471493,0.11350494,87339.0,87338.0,0.16436305]
["bitfinex","BTCUSD",1769398471931,0.11350494,87347.0,87338.0,0.16436305]
["bitfinex","BTCUSD",1769398472129,0.70183604,87350.0,87338.0,0.16436305]
["bitfinex","BTCUSD",1769398472464,0.01144832,87349.0,87338.0,0.16436305]
["bitfinex","BTCUSD",1769398472662,0.01144845,87348.0,87338.0,0.16436305]
["bitfinex","BTCUSD",1769398473015,0.01144872,87346.0,87338.0,0.16436305]
["bitfinex","BTCUSD",1769398473214,0.01144885,87345.0,87338.0,0.16436305]
["bitfinex","BTCUSD",1769398473416,0.01144898,87344.0,87338.0,0.16436305]
["bitfinex","BTCUSD",1769398473616,0.01144924,87342.0,87338.0,0.16436305]
["bitfinex","BTCUSD",1769398474065,0.01144937,87341.0,87338.0,0.16436305]
["bitfinex","BTCUSD",1769398474628,0.01144924,87342.0,87338.0,0.16436305]
["bitfinex","BTCUSD",1769398475064,0.01144937,87341.0,87338.0,0.16150795]
["bitfinex","BTCUSD",1769398475264,0.01144937,87341.0,87332.0,0.02290111]
["bitfinex","BTCUSD",1769398475265,0.01144924,87342.0,87332.0,0.02290111]
["bitfinex","BTCUSD",1769398475426,0.01144911,87343.0,87339.0,0.22168]
["bitfinex","BTCUSD",1769398475625,0.01144924,87342.0,87339.0,0.22168]
["bitfinex","BTCUSD",1769398475832,0.01144911,87343.0,87339.0,0.22168]
["bitfinex","BTCUSD",1769398476055,0.01144924,87342.0,87339.0,0.22168]
["bitfinex","BTCUSD",1769398476302,0.01144924,87342.0,87339.0,0.06017205]
["bitfinex","BTCUSD",1769398476501,0.01144911,87343.0,87339.0,0.06017205]
["bitfinex","BTCUSD",1769398476763,0.01144911,87343.0,87332.0,0.02290111]
["bitfinex","BTCUSD",1769398476764,0.01144898,87344.0,87340.0,0.11712898]
["bitfinex","BTCUSD",1769398476986,0.01144911,87343.0,87340.0,0.11712898]
["bitfinex","BTCUSD",1769398477202,0.01144911,87343.0,87333.0,0.22168]
["bitfinex","BTCUSD",1769398477369,0.01144898,87344.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398478502,0.01144885,87345.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398478706,0.01144898,87344.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398478851,0.01144885,87345.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398479050,0.01144898,87344.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398480056,0.01144885,87345.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398480521,0.01144872,87346.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398480701,0.01144898,87344.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398481002,0.01144885,87345.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398481405,0.01144872,87346.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398482400,0.01144898,87344.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398482833,0.01144911,87343.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398483261,0.01144898,87344.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398484095,0.11379231,87343.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398484311,0.11379231,87342.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398484488,0.11379231,87341.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398484629,0.11379231,87340.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398484828,0.01144911,87343.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398485028,0.11379329,87342.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398485233,0.11379329,87341.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398485434,0.11379329,87340.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398485659,0.01144898,87344.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398485893,0.12524407,87343.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398486093,0.11379496,87342.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398486293,0.11379496,87341.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398486494,0.06869001,87349.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398486495,0.11379496,87340.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398486726,0.06869,87349.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398486873,0.11380405,87346.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398487076,0.11380405,87345.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398487378,0.11380405,87344.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398487569,0.11380405,87343.0,87334.0,0.20437572]
["bitfinex","BTCUSD",1769398487774,0.11380405,87342.0,87334.0,0.20437572]
["bitfinex","BTCUSD",1769398488039,0.11380405,87341.0,87334.0,0.20437572]
["bitfinex","BTCUSD",1769398488179,0.11380405,87340.0,87334.0,0.20437572]
["bitfinex","BTCUSD",1769398488378,0.11380405,87339.0,87335.0,1.02058384]
["bitfinex","BTCUSD",1769398488577,0.11380405,87338.0,87336.0,1.20205898]
["bitfinex","BTCUSD",1769398488758,0.11380405,87337.0,87336.0,1.20205898]
["bitfinex","BTCUSD",1769398488959,0.11380405,87337.0,87336.0,0.18147514]
["bitfinex","BTCUSD",1769398489191,0.11380405,87337.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398489389,0.11380405,87336.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398489589,0.01144924,87342.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398489804,0.12524173,87341.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398490002,0.11379236,87340.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398490420,0.11379236,87339.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398490594,0.11379236,87338.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398490798,0.11379236,87337.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398491006,0.11379236,87336.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398491211,0.01144924,87342.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398491388,0.12524093,87341.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398491576,0.12524106,87340.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398491781,0.11379156,87339.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1769398492180,0.11379156,87339.0,87334.0,0.20437572]
["bitfinex","BTCUSD",1769398492423,0.11379156,87338.0,87334.0,0.20437572]
["bitfinex","BTCUSD",1769398492680,0.01144872,87346.0,87335.0,1.02058384]
["bitfinex","BTCUSD",1769398493105,0.00371493,87340.0,87335.0,1.20205898]
["bitfinex","BTCUSD",1769398493501,0.00371493,87340.0,87335.0,0.18147514]
["bitfinex","BTCUSD",1769398495785,0.51554808,87350.0,87335.0,0.18147514]
["bitfinex","BTCUSD",1769398495985,0.01144767,87354.0,87339.0,0.18147514]
["bitfinex","BTCUSD",1769398496214,0.01144767,87354.0,87342.0,1.02058384]
["bitfinex","BTCUSD",1769398496416,0.01144767,87354.0,87343.0,1.02058384]
["bitfinex","BTCUSD",1769398496929,0.01144793,87352.0,87343.0,1.02058384]
["bitfinex","BTCUSD",1769398497273,0.01144767,87354.0,87343.0,1.02058384]
["bitfinex","BTCUSD",1769398497550,0.01144767,87354.0,87343.0,0.98694852]
["bitfinex","BTCUSD",1769398498091,0.01144754,87355.0,87343.0,0.98694852]
["bitfinex","BTCUSD",1769398498295,0.01144767,87354.0,87343.0,0.98694852]
["bitfinex","BTCUSD",1769398498848,0.0114478,87353.0,87343.0,0.98694852]
["bitfinex","BTCUSD",1769398499029,0.01144793,87352.0,87343.0,0.98694852]
["bitfinex","BTCUSD",1769398499232,0.01144767,87354.0,87343.0,0.98694852]
["bitfinex","BTCUSD",1769398499416,0.0114478,87353.0,87343.0,0.98694852]
["bitfinex","BTCUSD",1769398500023,0.01144767,87354.0,87343.0,0.98694852]
["bitfinex","BTCUSD",1769398500203,0.0114478,87353.0,87343.0,0.97194852]
["bitfinex","BTCUSD",1769398500408,0.01144767,87354.0,87343.0,0.97194852]
["bitfinex","BTCUSD",1769398501105,0.01144754,87355.0,87343.0,0.97194852]
["bitfinex","BTCUSD",1769398501309,0.01144767,87354.0,87343.0,0.97194852]
["bitfinex","BTCUSD",1769398501686,0.0114478,87353.0,87343.0,0.97194852]
["bitfinex","BTCUSD",1769398501923,0.01144819,87350.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398502503,0.01144832,87349.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398502705,0.01144845,87348.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398503208,0.01144859,87347.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398503527,0.01144832,87349.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398503877,0.01144819,87350.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398504229,0.001,87348.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398504644,0.11376699,87347.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398504844,0.001,87348.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398504991,0.11376699,87347.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398505188,0.001,87348.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398505389,0.11376426,87347.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398505588,0.01144806,87351.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398505813,0.12621261,87350.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398506033,0.12521274,87349.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398506245,0.11376442,87348.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398506441,0.11376442,87347.0,87342.0,0.18147514]
["bitfinex","BTCUSD",1769398506647,0.001,87347.0,87341.0,0.0458]
["bitfinex","BTCUSD",1769398507039,0.11376307,87346.0,87341.0,1.05449842]
["bitfinex","BTCUSD",1769398507234,0.01144819,87350.0,87337.0,0.17567539]
["bitfinex","BTCUSD",1769398507437,0.01144859,87347.0,87338.0,0.22168]
["bitfinex","BTCUSD",1769398507678,0.01144885,87345.0,87338.0,0.22168]
["bitfinex","BTCUSD",1769398507874,0.11377822,87344.0,87338.0,0.22168]
["bitfinex","BTCUSD",1769398508082,0.11377822,87343.0,87338.0,1.40605381]
["bitfinex","BTCUSD",1769398508287,0.11377822,87342.0,87331.0,1.00869842]
["bitfinex","BTCUSD",1769398508539,0.01244845,87348.0,87334.0,0.17567539]
["bitfinex","BTCUSD",1769398508675,0.12525922,87347.0,87337.0,1.00869842]
["bitfinex","BTCUSD",1769398509037,0.11481063,87346.0,87337.0,1.18437381]
["bitfinex","BTCUSD",1769398509228,0.11381063,87345.0,87337.0,1.18437381]
["bitfinex","BTCUSD",1769398509579,0.11381063,87344.0,87337.0,1.18437381]
["bitfinex","BTCUSD",1769398509787,0.11381063,87343.0,87339.0,1.18437381]
["bitfinex","BTCUSD",1769398509993,0.01144859,87347.0,87339.0,1.18437381]
["bitfinex","BTCUSD",1769398510210,0.1138149,87346.0,87339.0,1.18437381]
["bitfinex","BTCUSD",1769398510409,0.1138149,87345.0,87339.0,1.18437381]
["bitfinex","BTCUSD",1769398510610,0.1138149,87344.0,87339.0,1.18437381]
["bitfinex","BTCUSD",1769398510811,0.1138149,87343.0,87339.0,1.18437381]
["bitfinex","BTCUSD",1769398511013,0.1138149,87342.0,87339.0,1.18437381]
["bitfinex","BTCUSD",1769398511344,0.01144845,87348.0,87339.0,1.18437381]
["bitfinex","BTCUSD",1769398511549,0.11381432,87347.0,87340.0,0.02289901]
["bitfinex","BTCUSD",1769398511753,0.13671333,87346.0,87339.0,1.17361313]
["bitfinex","BTCUSD",1769398511954,0.11381432,87345.0,87339.0,1.17361313]
["bitfinex","BTCUSD",1769398512340,0.11381432,87344.0,87339.0,1.21941313]
["bitfinex","BTCUSD",1769398512534,0.01144872,87346.0,87339.0,1.21941313]
["bitfinex","BTCUSD",1769398512759,0.1138138,87345.0,87339.0,1.21941313]
["bitfinex","BTCUSD",1769398512965,0.1138138,87344.0,87339.0,1.21941313]
["bitfinex","BTCUSD",1769398513202,0.01144885,87345.0,87339.0,1.21941313]
["bitfinex","BTCUSD",1769398513403,0.11381109,87344.0,87339.0,1.21941313]
["bitfinex","BTCUSD",1769398513566,0.02289901,87346.0,87339.0,1.21941313]
["bitfinex","BTCUSD",1769398513767,0.1367105,87345.0,87339.0,1.21941313]
["bitfinex","BTCUSD",1769398514082,0.02289901,87348.0,87340.0,0.00792758]
["bitfinex","BTCUSD",1769398514283,0.02289901,87348.0,87340.0,0.00907253]
["bitfinex","BTCUSD",1769398514854,0.02289901,87348.0,87340.0,1.01777095]
["bitfinex","BTCUSD",1769398515055,0.02289901,87347.0,87340.0,1.00869842]
["bitfinex","BTCUSD",1769398515280,0.0343476,87347.0,87340.0,0.0458]
["bitfinex","BTCUSD",1769398515499,0.02289901,87347.0,87340.0,0.0458]
["bitfinex","BTCUSD",1769398516140,0.02289901,87349.0,87340.0,0.0458]
["bitfinex","BTCUSD",1769398516677,0.02289901,87350.0,87340.0,0.0458]
["bitfinex","BTCUSD",1769398516891,0.02289901,87350.0,87341.0,0.00792749]
["bitfinex","BTCUSD",1769398517632,0.02289901,87351.0,87341.0,0.00792749]
["bitfinex","BTCUSD",1769398518046,0.03434694,87352.0,87341.0,0.00792749]
["bitfinex","BTCUSD",1769398518640,0.52699614,87351.0,87341.0,0.00792749]
["bitfinex","BTCUSD",1769398518956,0.01144859,87347.0,87341.0,0.00792749]
["bitfinex","BTCUSD",1769398519117,0.02289901,87346.0,87340.0,0.0458]
["bitfinex","BTCUSD",1769398519936,0.03434773,87346.0,87340.0,0.0458]
["bitfinex","BTCUSD",1769398520136,0.01144885,87345.0,87328.0,0.16533291]
["bitfinex","BTCUSD",1769398520339,0.01144885,87345.0,87332.0,0.01826349]
["bitfinex","BTCUSD",1769398520559,0.01144859,87347.0,87333.0,0.97938336]
["bitfinex","BTCUSD",1769398520906,0.01144859,87347.0,87334.0,0.16533291]
["bitfinex","BTCUSD",1769398521121,0.01144845,87348.0,87335.0,0.97938313]
["bitfinex","BTCUSD",1769398521302,0.01144845,87348.0,87335.0,0.96923251]
["bitfinex","BTCUSD",1769398521594,0.01144845,87348.0,87336.0,0.0101505]
["bitfinex","BTCUSD",1769398521771,0.01144832,87349.0,87336.0,0.97938301]
["bitfinex","BTCUSD",1769398521979,0.01144872,87346.0,87336.0,0.96923251]
["bitfinex","BTCUSD",1769398522192,0.01144859,87347.0,87336.0,0.96923251]
["bitfinex","BTCUSD",1769398522384,0.01144845,87348.0,87336.0,0.96923251]
["bitfinex","BTCUSD",1769398523668,0.01144806,87351.0,87336.0,0.96923251]
["bitfinex","BTCUSD",1769398523834,0.01144819,87350.0,87339.0,0.16533291]
["bitfinex","BTCUSD",1769398524042,0.01144819,87350.0,87340.0,1.13456542]
["bitfinex","BTCUSD",1769398524274,0.01144806,87351.0,87340.0,1.13456542]
["bitfinex","BTCUSD",1769398524412,0.10249126,87355.0,87341.0,1.1423578]
["bitfinex","BTCUSD",1769398524603,0.01144806,87351.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398524807,0.02289901,87350.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398525042,0.01144806,87351.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398525409,0.01144819,87350.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398525843,0.01144832,87349.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398526048,0.1138221,87348.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398526249,0.1138221,87347.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398526455,0.1138221,87346.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398526666,0.1138221,87345.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398526874,0.1138221,87344.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398527113,0.02289901,87346.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398527285,0.11382114,87345.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398527486,0.11382114,87344.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398527657,0.01144806,87351.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398527866,0.11381235,87350.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398528068,0.11381235,87349.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398528271,0.11381235,87348.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398528452,0.11381235,87347.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398528663,0.11381235,87346.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398528862,0.11381235,87345.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398529088,0.11381235,87344.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398529320,0.01144806,87351.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398529630,0.11380585,87350.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398529923,0.11380585,87349.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398530132,0.11380585,87348.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398530348,0.11380585,87347.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398530567,0.11380585,87346.0,87341.0,1.13456542]
["bitfinex","BTCUSD",1769398530814,0.0114495,87340.0,87326.0,0.16533291]
["bitfinex","BTCUSD",1769398531018,0.02351931,87326.0,87325.0,0.1761186]
["bitfinex","BTCUSD",1769398531250,0.02351931,87326.0,87325.0,1.14535111]
["bitfinex","BTCUSD",1769398531462,0.6902205,87340.0,87326.0,0.96923251]
["bitfinex","BTCUSD",1769398531723,0.11372213,87339.0,87326.0,0.96923251]
["bitfinex","BTCUSD",1769398531919,0.11372213,87338.0,87326.0,0.96923251]
["bitfinex","BTCUSD",1769398532152,0.00046882,87338.0,87326.0,1.13456542]
["bitfinex","BTCUSD",1769398532357,0.00046882,87338.0,87328.0,0.96923251]
["bitfinex","BTCUSD",1769398532560,0.00046882,87338.0,87329.0,0.17447364]
["bitfinex","BTCUSD",1769398533359,0.01191858,87338.0,87329.0,0.17447364]
["bitfinex","BTCUSD",1769398533569,0.16108608,87337.0,87329.0,0.0085185]
["bitfinex","BTCUSD",1769398533766,0.08208684,87336.0,87329.0,0.007274]
["bitfinex","BTCUSD",1769398533969,0.24317292,87336.0,87326.0,0.00727462]
["bitfinex","BTCUSD",1769398534170,0.16108608,87336.0,87326.0,0.00727462]
["bitfinex","BTCUSD",1769398534716,0.00046882,87338.0,87326.0,0.00727462]
["bitfinex","BTCUSD",1769398534919,0.01191858,87338.0,87326.0,0.00727462]
["bitfinex","BTCUSD",1769398535122,0.00046882,87338.0,87326.0,0.00727462]
["bitfinex","BTCUSD",1769398535320,0.01191858,87338.0,87326.0,0.00727462]
["bitfinex","BTCUSD",1769398536315,0.00046882,87338.0,87326.0,0.00727462]
["bitfinex","BTCUSD",1769398536899,0.00046882,87338.0,87329.0,0.16505979]
["bitfinex","BTCUSD",1769398537127,0.00046882,87338.0,87330.0,1.00967874]
["bitfinex","BTCUSD",1769398537295,0.00046882,87338.0,87330.0,1.00198989]
["bitfinex","BTCUSD",1769398537496,0.00046882,87338.0,87330.0,1.00096028]
["bitfinex","BTCUSD",1769398538425,0.05724561,87343.0,87331.0,0.0183136]
["bitfinex","BTCUSD",1769398538628,0.11369909,87342.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398538847,0.11369909,87341.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398539042,0.11369909,87340.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398539249,0.01144924,87342.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398539465,0.12514238,87341.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398539675,0.11369301,87340.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398539874,0.01144937,87341.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398540051,0.12514277,87340.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398540365,0.0114495,87340.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398540565,0.01144924,87342.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398540755,0.11368851,87341.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398540949,0.11368851,87340.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398541150,0.01144924,87342.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398541484,0.0114495,87340.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398541654,0.01144937,87341.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398541854,0.11369117,87340.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398542063,0.01144924,87342.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398542282,0.11368847,87341.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398542488,0.11368847,87340.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398542704,0.01144937,87341.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398542997,0.11368819,87340.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398543242,0.51554808,87341.0,87331.0,0.01845418]
["bitfinex","BTCUSD",1769398543367,0.11368629,87340.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398543560,0.51554808,87341.0,87331.0,0.00717169]
["bitfinex","BTCUSD",1769398543890,0.11368629,87340.0,87331.0,0.01976744]
["bitfinex","BTCUSD",1769398544102,0.51554808,87341.0,87331.0,0.01976744]
["bitfinex","BTCUSD",1769398544300,0.11368483,87340.0,87331.0,0.01976744]
["bitfinex","BTCUSD",1769398544502,0.51554808,87341.0,87331.0,0.01976744]
["bitfinex","BTCUSD",1769398544841,0.11368457,87340.0,87331.0,0.01976744]
["bitfinex","BTCUSD",1769398545037,0.51554808,87341.0,87331.0,0.01976744]
["bitfinex","BTCUSD",1769398545193,0.12513363,87340.0,87331.0,0.01976744]
["bitfinex","BTCUSD",1769398545391,0.51554808,87341.0,87331.0,0.01976744]
["bitfinex","BTCUSD",1769398545600,0.11368438,87340.0,87331.0,0.01976744]
["bitfinex","BTCUSD",1769398545842,0.51554808,87341.0,87331.0,0.01976744]
["bitfinex","BTCUSD",1769398546160,0.11368427,87340.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398546402,0.51554808,87341.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398546569,0.11368491,87340.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398546728,0.51554808,87341.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398546926,0.11368485,87340.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398547128,0.51554808,87341.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398547339,0.11368642,87340.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398547579,0.51554808,87341.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398547786,0.11368636,87340.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398547996,0.51558423,87341.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398548176,0.11368648,87340.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398548380,0.11368648,87339.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398548584,0.11368648,87338.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398548810,0.11368648,87337.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398548963,0.01144937,87341.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398549307,0.11368983,87340.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398549605,0.11368983,87339.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398549811,0.0114499,87337.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398550234,0.11370805,87336.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398550426,0.01144976,87338.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398550625,0.12515902,87337.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398550828,0.11370918,87336.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398551033,0.0114499,87337.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398551235,0.11371382,87336.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398551435,0.0114499,87337.0,87331.0,0.00014058]
["bitfinex","BTCUSD",1769398551656,0.0114499,87337.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1769398551657,0.15221384,87328.0,87313.0,0.16526579]
["bitfinex","BTCUSD",1769398551861,0.25604471,87326.0,87323.0,0.04494621]
["bitfinex","BTCUSD",1769398552154,0.25604471,87326.0,87323.0,0.04433421]
["bitfinex","BTCUSD",1769398552308,0.01145134,87326.0,87323.0,0.04433421]
["bitfinex","BTCUSD",1769398552508,0.08350729,87325.0,87323.0,0.04433421]
["bitfinex","BTCUSD",1769398552711,0.24459337,87324.0,87323.0,0.04433421]
["bitfinex","BTCUSD",1769398553267,0.24459337,87324.0,87313.0,0.01951668]
["bitfinex","BTCUSD",1769398554650,0.0001405,87328.0,87313.0,1.02191176]
["bitfinex","BTCUSD",1769398554883,0.0001405,87328.0,87316.0,0.16505979]
["bitfinex","BTCUSD",1769398555248,0.0001405,87328.0,87319.0,1.00124424]
["bitfinex","BTCUSD",1769398555460,0.0001405,87328.0,87320.0,0.01816424]
["bitfinex","BTCUSD",1769398556217,0.0001405,87328.0,87320.0,0.0176504]
["bitfinex","BTCUSD",1769398556430,0.0001405,87328.0,87320.0,0.01739348]
["bitfinex","BTCUSD",1769398557028,0.0001405,87328.0,87319.0,0.01662272]
["bitfinex","BTCUSD",1769398557226,0.0001405,87328.0,87320.0,0.01585176]
["bitfinex","BTCUSD",1769398557460,0.0001405,87328.0,87313.0,0.01797379]
["bitfinex","BTCUSD",1769398557864,0.01159158,87328.0,87313.0,1.02036887]
["bitfinex","BTCUSD",1769398558067,0.01159158,87328.0,87313.0,1.00260108]
["bitfinex","BTCUSD",1769398558608,0.0001405,87328.0,87313.0,1.00260108]
["bitfinex","BTCUSD",1769398559363,0.0001405,87328.0,87314.0,0.01739468]
["bitfinex","BTCUSD",1769398559676,0.06870727,87327.0,87314.0,1.01978976]
["bitfinex","BTCUSD",1769398559974,0.01145121,87327.0,87314.0,1.00239508]
["bitfinex","BTCUSD",1769398560272,0.01145121,87327.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769398560415,0.01145134,87326.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769398560622,0.01145121,87327.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769398561073,0.01145147,87325.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769398561510,0.01145134,87326.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769398561662,0.01145147,87325.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769398561868,0.17253755,87325.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769398562090,0.2457327,87324.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769398562270,0.16108608,87324.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769398562494,0.01145134,87326.0,87314.0,0.02290583]
["bitfinex","BTCUSD",1769398562674,0.01145134,87326.0,87313.0,0.02311209]
["bitfinex","BTCUSD",1769398562870,0.01145147,87325.0,87313.0,0.02311209]
["bitfinex","BTCUSD",1769398563651,0.01145134,87326.0,87313.0,0.02311209]
["bitfinex","BTCUSD",1769398563897,0.0114516,87324.0,87313.0,0.02311209]
["bitfinex","BTCUSD",1769398564095,0.01145173,87323.0,87313.0,0.02311209]
["bitfinex","BTCUSD",1769398564293,0.0114516,87324.0,87313.0,0.02311209]
["bitfinex","BTCUSD",1769398564706,0.01145173,87323.0,87313.0,0.02311209]
["bitfinex","BTCUSD",1769398564948,0.01145173,87323.0,87313.0,0.000206]
["bitfinex","BTCUSD",1769398564949,0.09609901,87318.0,87313.0,0.000206]
["bitfinex","BTCUSD",1769398565166,0.01145252,87317.0,87313.0,0.000206]
["bitfinex","BTCUSD",1769398565352,0.01145252,87317.0,87310.0,0.0002]
["bitfinex","BTCUSD",1769398565506,0.05726,87321.0,87310.0,0.0002]
["bitfinex","BTCUSD",1769398565706,0.01145226,87319.0,87310.0,0.0002]
["bitfinex","BTCUSD",1769398566029,0.01145252,87317.0,87310.0,0.0002]
["bitfinex","BTCUSD",1769398566602,0.01145239,87318.0,87310.0,0.0002]
["bitfinex","BTCUSD",1769398567124,0.08464662,87318.0,87310.0,0.0002]
["bitfinex","BTCUSD",1769398568323,0.08444862,87312.0,87303.0,0.0458]
["bitfinex","BTCUSD",1769398568525,0.03494926,87313.0,87303.0,0.0458]
["bitfinex","BTCUSD",1769398568995,0.00084448,87314.0,87303.0,0.0458]
["bitfinex","BTCUSD",1769398569548,0.01229739,87314.0,87303.0,0.0458]
["bitfinex","BTCUSD",1769398569978,0.01145304,87313.0,87303.0,0.0458]
["bitfinex","BTCUSD",1769398570191,0.01145317,87312.0,87303.0,0.0458]
["bitfinex","BTCUSD",1769398570567,0.01145344,87310.0,87304.0,6.54e-06]
["bitfinex","BTCUSD",1769398570764,0.00045496,87307.0,87304.0,6.54e-06]
["bitfinex","BTCUSD",1769398570980,0.00045496,87307.0,87298.0,0.0001864]
["bitfinex","BTCUSD",1769398570981,0.01190879,87307.0,87298.0,0.0001864]
["bitfinex","BTCUSD",1769398571190,0.01145409,87305.0,87298.0,0.0001864]
["bitfinex","BTCUSD",1769398571576,0.01145409,87305.0,87289.0,0.01885859]
["bitfinex","BTCUSD",1769398571577,0.16629647,87304.0,87289.0,0.0001516]
["bitfinex","BTCUSD",1769398571781,0.17775096,87302.0,87289.0,0.0001516]
["bitfinex","BTCUSD",1769398571925,0.00027042,87301.0,87289.0,0.0001516]
["bitfinex","BTCUSD",1769398572330,0.01172504,87301.0,87289.0,0.0001516]
["bitfinex","BTCUSD",1769398572583,0.06899895,87300.0,87289.0,0.0001516]
["bitfinex","BTCUSD",1769398572793,0.01145501,87298.0,87289.0,0.0001516]
["bitfinex","BTCUSD",1769398572939,0.01172543,87298.0,87285.0,0.15600473]
["bitfinex","BTCUSD",1769398573132,0.00040445,87298.0,87285.0,0.15600473]
["bitfinex","BTCUSD",1769398573346,0.00027042,87315.0,87298.0,7.196e-05]
["bitfinex","BTCUSD",1769398573557,0.01145304,87313.0,87299.0,1.14868491]
["bitfinex","BTCUSD",1769398573765,0.00027042,87315.0,87300.0,0.01635862]
["bitfinex","BTCUSD",1769398573990,0.01145226,87319.0,87302.0,0.16575313]
["bitfinex","BTCUSD",1769398574232,0.01163746,87319.0,87304.0,0.16575313]
["bitfinex","BTCUSD",1769398574548,0.01145265,87316.0,87305.0,0.18325623]
["bitfinex","BTCUSD",1769398574724,0.01145278,87315.0,87305.0,0.18325623]
["bitfinex","BTCUSD",1769398575122,0.01145291,87314.0,87305.0,0.18325623]
["bitfinex","BTCUSD",1769398575333,0.01145278,87315.0,87305.0,0.18325623]
["bitfinex","BTCUSD",1769398575534,0.01145291,87314.0,87305.0,0.18325623]
["bitfinex","BTCUSD",1769398575731,0.01145278,87315.0,87305.0,0.18325623]
["bitfinex","BTCUSD",1769398576604,0.01145291,87314.0,87305.0,0.18325623]
["bitfinex","BTCUSD",1769398576792,0.05726166,87319.0,87305.0,0.18325623]
["bitfinex","BTCUSD",1769398576999,0.01145239,87318.0,87305.0,0.18325623]
["bitfinex","BTCUSD",1769398577223,0.01145252,87317.0,87305.0,0.18325623]
["bitfinex","BTCUSD",1769398577426,0.09078535,87339.0,87319.0,0.99492965]
["bitfinex","BTCUSD",1769398577631,0.01144924,87342.0,87330.0,0.51558423]
["bitfinex","BTCUSD",1769398577834,0.01152443,87342.0,87323.0,0.16879554]
["bitfinex","BTCUSD",1769398578233,0.07653133,87343.0,87323.0,0.16879554]
["bitfinex","BTCUSD",1769398578371,0.01152443,87341.0,87323.0,0.16879554]
["bitfinex","BTCUSD",1769398578580,0.01152443,87337.0,87323.0,0.16879554]
["bitfinex","BTCUSD",1769398578781,0.01166519,87337.0,87323.0,0.16879554]
["bitfinex","BTCUSD",1769398578980,0.01145029,87334.0,87323.0,0.16879554]
["bitfinex","BTCUSD",1769398579178,0.01145042,87333.0,87316.0,0.17596]
["bitfinex","BTCUSD",1769398579380,0.01145094,87329.0,87315.0,0.04584]
["bitfinex","BTCUSD",1769398579702,0.01152443,87324.0,87315.0,0.04584]
["bitfinex","BTCUSD",1769398581742,0.01145094,87329.0,87315.0,0.21463554]
["bitfinex","BTCUSD",1769398582128,0.01145108,87328.0,87315.0,0.21463554]
["bitfinex","BTCUSD",1769398582290,0.01145134,87326.0,87315.0,0.16879554]
["bitfinex","BTCUSD",1769398582638,0.01152443,87328.0,87315.0,0.16879554]
["bitfinex","BTCUSD",1769398583288,0.01166519,87337.0,87321.0,0.16879554]
["bitfinex","BTCUSD",1769398583413,0.1135484,87336.0,87321.0,0.16879554]
["bitfinex","BTCUSD",1769398583621,0.02311509,87337.0,87321.0,0.16879554]
["bitfinex","BTCUSD",1769398584061,0.01152443,87336.0,87321.0,0.16879554]
["bitfinex","BTCUSD",1769398584269,0.01145016,87335.0,87321.0,0.16879554]
["bitfinex","BTCUSD",1769398584477,0.01145029,87334.0,87321.0,0.16879554]
["bitfinex","BTCUSD",1769398584679,0.01152443,87333.0,87321.0,0.16879554]
["bitfinex","BTCUSD",1769398585297,0.02297485,87333.0,87321.0,0.16879554]
["bitfinex","BTCUSD",1769398585460,0.01145068,87331.0,87321.0,0.16879554]
["bitfinex","BTCUSD",1769398585655,0.01098032,87332.0,87314.0,0.16879554]
["bitfinex","BTCUSD",1769398585867,0.01145134,87326.0,87302.0,0.16879554]
["bitfinex","BTCUSD",1769398586139,0.01098576,87325.0,87304.0,0.17596]
["bitfinex","BTCUSD",1769398586346,0.01098576,87323.0,87305.0,0.01760087]
["bitfinex","BTCUSD",1769398586564,0.01098576,87322.0,87305.0,0.01760087]
["bitfinex","BTCUSD",1769398586784,0.01145134,87326.0,87309.0,0.99492965]
["bitfinex","BTCUSD",1769398586998,0.01145121,87327.0,87310.0,0.18643014]
["bitfinex","BTCUSD",1769398587203,0.00922092,87327.0,87310.0,0.18643014]
["bitfinex","BTCUSD",1769398587416,0.01145134,87326.0,87310.0,0.18643014]
["bitfinex","BTCUSD",1769398587588,0.01098576,87325.0,87310.0,0.18643014]
["bitfinex","BTCUSD",1769398588026,0.01098576,87325.0,87311.0,0.16879554]
["bitfinex","BTCUSD",1769398588238,0.01098576,87325.0,87312.0,0.01763419]
["bitfinex","BTCUSD",1769398588616,0.01098576,87325.0,87312.0,0.16879554]
["bitfinex","BTCUSD",1769398588825,0.01145108,87328.0,87313.0,0.18642952]
["bitfinex","BTCUSD",1769398589286,0.01145121,87327.0,87313.0,0.18642952]
["bitfinex","BTCUSD",1769398589609,0.02243684,87328.0,87313.0,0.18642952]
["bitfinex","BTCUSD",1769398589809,0.02243697,87327.0,87313.0,0.18642952]
["bitfinex","BTCUSD",1769398590053,0.01098576,87327.0,87313.0,0.18642952]
["bitfinex","BTCUSD",1769398590875,0.02243697,87327.0,87313.0,0.18642952]
["bitfinex","BTCUSD",1769398591347,0.01145108,87328.0,87313.0,0.18642952]
["bitfinex","BTCUSD",1769398591615,0.01145121,87327.0,87313.0,0.18642952]
["bitfinex","BTCUSD",1769398591856,0.05725412,87330.0,87313.0,0.18642952]
["bitfinex","BTCUSD",1769398591857,0.01145081,87330.0,87313.0,0.18642952]
["bitfinex","BTCUSD",1769398592036,0.1135553,87329.0,87313.0,1.01256363]
["bitfinex","BTCUSD",1769398592227,0.01098576,87331.0,87315.0,0.99492965]
["bitfinex","BTCUSD",1769398592455,0.02243644,87331.0,87316.0,0.18812125]
["bitfinex","BTCUSD",1769398592577,0.01145108,87328.0,87316.0,0.18812125]
["bitfinex","BTCUSD",1769398593364,0.01145134,87326.0,87316.0,0.18812125]
["bitfinex","BTCUSD",1769398593575,0.01145108,87328.0,87316.0,0.18812125]
["bitfinex","BTCUSD",1769398594182,0.01145121,87327.0,87316.0,0.18812125]
["bitfinex","BTCUSD",1769398594951,0.01145147,87325.0,87310.0,0.69485884]
["bitfinex","BTCUSD",1769398595568,0.02243736,87324.0,87310.0,0.17927461]
["bitfinex","BTCUSD",1769398595769,0.01098576,87324.0,87310.0,0.17927461]
["bitfinex","BTCUSD",1769398596175,0.01145226,87319.0,87298.0,0.0002376]
["bitfinex","BTCUSD",1769398596396,0.00992802,87310.0,87299.0,0.17927461]
["bitfinex","BTCUSD",1769398596795,0.01098576,87316.0,87299.0,0.17927461]
["bitfinex","BTCUSD",1769398596967,0.01098576,87316.0,87300.0,0.51558423]
["bitfinex","BTCUSD",1769398597405,0.01098576,87316.0,87300.0,0.69485884]
["bitfinex","BTCUSD",1769398597608,0.01098576,87316.0,87301.0,0.19321132]
["bitfinex","BTCUSD",1769398598040,0.02243841,87316.0,87301.0,0.19321132]
["bitfinex","BTCUSD",1769398598219,0.01098576,87316.0,87301.0,0.37248593]
["bitfinex","BTCUSD",1769398598377,0.01098576,87316.0,87301.0,0.35523461]
["bitfinex","BTCUSD",1769398599101,0.01145134,87326.0,87303.0,0.17927461]
["bitfinex","BTCUSD",1769398599302,0.01145173,87323.0,87307.0,0.17927461]
["bitfinex","BTCUSD",1769398599501,0.11358818,87322.0,87309.0,0.17927461]
["bitfinex","BTCUSD",1769398599706,0.11358818,87322.0,87310.0,0.02290687]
["bitfinex","BTCUSD",1769398600065,0.02243684,87328.0,87310.0,1.17611382]
["bitfinex","BTCUSD",1769398600348,0.1250393,87327.0,87311.0,0.97393234]
["bitfinex","BTCUSD",1769398600576,0.11358809,87326.0,87312.0,0.1984707]
["bitfinex","BTCUSD",1769398600787,0.11358809,87326.0,87313.0,0.97393234]
["bitfinex","BTCUSD",1769398600992,0.12837645,87338.0,87326.0,7.197e-05]
["bitfinex","BTCUSD",1769398601172,0.11360421,87337.0,87328.0,0.51558423]
["bitfinex","BTCUSD",1769398601376,0.12837645,87345.0,87327.0,0.17927461]
["bitfinex","BTCUSD",1769398601593,0.01144911,87343.0,87327.0,0.17927461]
["bitfinex","BTCUSD",1769398601754,0.1136135,87342.0,87331.0,0.17927461]
["bitfinex","BTCUSD",1769398602100,0.01168605,87348.0,87331.0,1.15320695]
["bitfinex","BTCUSD",1769398602220,0.02243448,87346.0,87331.0,0.17927461]
["bitfinex","BTCUSD",1769398602426,0.11361527,87345.0,87331.0,0.17927461]
["bitfinex","BTCUSD",1769398602632,0.12506412,87345.0,87331.0,0.16934659]
["bitfinex","BTCUSD",1769398602832,0.11361527,87344.0,87331.0,0.16934659]
["bitfinex","BTCUSD",1769398603869,0.01144898,87344.0,87331.0,0.16934659]
["bitfinex","BTCUSD",1769398604129,0.01144924,87342.0,87321.0,0.17596]
["bitfinex","BTCUSD",1769398604328,0.01098576,87342.0,87322.0,0.19769109]
["bitfinex","BTCUSD",1769398604460,0.01098576,87342.0,87323.0,0.17927461]
["bitfinex","BTCUSD",1769398604674,0.022435,87342.0,87325.0,0.17927461]
["bitfinex","BTCUSD",1769398604874,0.022435,87342.0,87327.0,0.17927461]
["bitfinex","BTCUSD",1769398606017,0.0114495,87340.0,87327.0,0.17927461]
["bitfinex","BTCUSD",1769398606393,0.52703373,87340.0,87327.0,0.17927461]
["bitfinex","BTCUSD",1769398606602,0.01144976,87338.0,87327.0,0.17927461]
["bitfinex","BTCUSD",1769398606822,0.52703373,87340.0,87327.0,0.17927461]
["bitfinex","BTCUSD",1769398607023,0.01144937,87341.0,87327.0,0.17927461]
["bitfinex","BTCUSD",1769398607609,0.022435,87342.0,87327.0,0.17927461]
["bitfinex","BTCUSD",1769398609002,0.01098576,87342.0,87327.0,0.17927461]
["bitfinex","BTCUSD",1769398609189,0.01144898,87344.0,87329.0,0.17927461]
["bitfinex","BTCUSD",1769398609704,0.01144885,87345.0,87331.0,0.17927461]
["bitfinex","BTCUSD",1769398609921,0.01144885,87345.0,87332.0,1.15320695]
["bitfinex","BTCUSD",1769398610116,0.01144872,87346.0,87332.0,0.17927461]
["bitfinex","BTCUSD",1769398610323,0.11362796,87345.0,87334.0,0.17927461]
["bitfinex","BTCUSD",1769398610476,0.01144872,87346.0,87336.0,0.12195569]
["bitfinex","BTCUSD",1769398610684,0.01144859,87347.0,87336.0,0.12195569]
["bitfinex","BTCUSD",1769398610890,0.01144898,87344.0,87324.0,0.17592]
["bitfinex","BTCUSD",1769398611095,0.01144911,87343.0,87326.0,0.17927461]
["bitfinex","BTCUSD",1769398611276,0.01144911,87343.0,87327.0,0.18614326]
["bitfinex","BTCUSD",1769398611474,0.01144911,87343.0,87327.0,0.98080099]
["bitfinex","BTCUSD",1769398611677,0.01144924,87342.0,87328.0,0.17927461]
["bitfinex","BTCUSD",1769398611873,0.01144911,87343.0,87329.0,0.18614311]
["bitfinex","BTCUSD",1769398612758,0.01144898,87344.0,87329.0,0.18614311]
["bitfinex","BTCUSD",1769398612942,0.01144911,87343.0,87331.0,0.17927461]
["bitfinex","BTCUSD",1769398613153,0.01144898,87344.0,87332.0,0.00686826]
["bitfinex","BTCUSD",1769398613558,0.01144937,87341.0,87332.0,0.00686826]
["bitfinex","BTCUSD",1769398613737,0.01144924,87342.0,87331.0,0.17927461]
["bitfinex","BTCUSD",1769398614888,0.01144937,87341.0,87327.0,0.97393234]
["bitfinex","BTCUSD",1769398615672,0.01144911,87343.0,87327.0,0.97393234]
["bitfinex","BTCUSD",1769398615874,0.01182684,87348.0,87329.0,1.15320695]
["bitfinex","BTCUSD",1769398616083,0.01182684,87348.0,87330.0,0.00557756]
["bitfinex","BTCUSD",1769398616084,0.01098576,87346.0,87330.0,0.00557756]
["bitfinex","BTCUSD",1769398616456,0.01098576,87346.0,87331.0,0.00557749]
["bitfinex","BTCUSD",1769398616660,0.01098576,87346.0,87331.0,0.1848521]
["bitfinex","BTCUSD",1769398616874,0.00037839,87348.0,87336.0,0.51558499]
["bitfinex","BTCUSD",1769398617072,0.51558499,87370.0,87347.0,0.87079041]
["bitfinex","BTCUSD",1769398617073,0.01144727,87357.0,87347.0,0.87079041]
["bitfinex","BTCUSD",1769398617315,0.01144727,87357.0,87347.0,0.87071041]
["bitfinex","BTCUSD",1769398617316,0.11359655,87356.0,87347.0,0.87071041]
["bitfinex","BTCUSD",1769398617491,0.11359655,87356.0,87343.0,0.17927461]
["bitfinex","BTCUSD",1769398617492,0.01144741,87356.0,87343.0,0.17927461]
["bitfinex","BTCUSD",1769398617694,0.01144754,87355.0,87343.0,0.17927461]
["bitfinex","BTCUSD",1769398617908,0.01144767,87354.0,87343.0,0.17927461]
["bitfinex","BTCUSD",1769398618556,0.01144754,87355.0,87343.0,0.17927461]
["bitfinex","BTCUSD",1769398619544,0.01144767,87354.0,87343.0,0.17927461]
["bitfinex","BTCUSD",1769398620756,0.01144859,87347.0,87288.0,0.05727903]
["bitfinex","BTCUSD",1769398621096,0.51558499,87340.0,87327.0,0.97393234]
["bitfinex","BTCUSD",1769398621252,0.01144924,87342.0,87327.0,0.97393234]
["bitfinex","BTCUSD",1769398621622,0.0114495,87340.0,87325.0,0.17927461]
["bitfinex","BTCUSD",1769398621736,0.01144937,87341.0,87325.0,1.15320695]
["bitfinex","BTCUSD",1769398621954,0.0114495,87340.0,87325.0,1.15320695]
["bitfinex","BTCUSD",1769398622162,0.51558499,87340.0,87325.0,1.15320695]
["bitfinex","BTCUSD",1769398622362,0.52703449,87340.0,87325.0,1.15320695]
["bitfinex","BTCUSD",1769398622783,0.0114495,87340.0,87325.0,1.15320695]
["bitfinex","BTCUSD",1769398623402,0.01144963,87339.0,87325.0,1.15320695]
["bitfinex","BTCUSD",1769398623598,0.0114495,87340.0,87325.0,1.15320695]
["bitfinex","BTCUSD",1769398624220,0.17488941,87341.0,87325.0,1.15320695]
["bitfinex","BTCUSD",1769398624422,0.16344004,87341.0,87325.0,1.15320695]
["bitfinex","BTCUSD",1769398624625,0.0114495,87340.0,87326.0,1.00792245]
["bitfinex","BTCUSD",1769398625029,0.17488941,87341.0,87326.0,1.00792245]
["bitfinex","BTCUSD",1769398625841,0.0114495,87340.0,87326.0,1.00792245]
["bitfinex","BTCUSD",1769398626038,0.17488941,87341.0,87326.0,1.00792245]
["bitfinex","BTCUSD",1769398626646,0.0114495,87340.0,87326.0,1.00792245]
["bitfinex","BTCUSD",1769398626862,0.17488941,87341.0,87326.0,1.00792245]
["bitfinex","BTCUSD",1769398627177,0.0114495,87340.0,87326.0,1.00792245]
["bitfinex","BTCUSD",1769398627796,0.0114495,87340.0,87326.0,1.176719]
["bitfinex","BTCUSD",1769398628204,0.52448412,87340.0,87326.0,1.176719]
["bitfinex","BTCUSD",1769398628414,0.01144963,87339.0,87326.0,1.176719]
["bitfinex","BTCUSD",1769398628861,0.01144976,87338.0,87326.0,1.176719]
["bitfinex","BTCUSD",1769398629065,0.51558499,87340.0,87326.0,1.176719]
["bitfinex","BTCUSD",1769398629305,0.52703449,87340.0,87326.0,1.176719]
["bitfinex","BTCUSD",1769398629896,0.51558499,87340.0,87326.0,1.176719]
["bitfinex","BTCUSD",1769398631573,0.01144937,87341.0,87326.0,1.176719]
["bitfinex","BTCUSD",1769398632012,0.01144937,87341.0,87327.0,0.16879655]
["bitfinex","BTCUSD",1769398632225,0.01144911,87343.0,87327.0,0.16879655]
["bitfinex","BTCUSD",1769398632368,0.01144924,87342.0,87327.0,0.16879655]
["bitfinex","BTCUSD",1769398633440,0.01144911,87343.0,87327.0,0.16879655]
["bitfinex","BTCUSD",1769398633778,0.01144924,87342.0,87327.0,1.176719]
["bitfinex","BTCUSD",1769398633946,0.01144911,87343.0,87327.0,1.176719]
["bitfinex","BTCUSD",1769398634155,0.11385148,87342.0,87327.0,1.176719]
["bitfinex","BTCUSD",1769398634375,0.01144911,87343.0,87327.0,1.176719]
["bitfinex","BTCUSD",1769398634535,0.01144924,87342.0,87327.0,1.176719]
["bitfinex","BTCUSD",1769398634736,0.01144911,87343.0,87327.0,1.176719]
["bitfinex","BTCUSD",1769398634941,0.01144924,87342.0,87327.0,1.176719]
["bitfinex","BTCUSD",1769398635123,0.01144911,87343.0,87327.0,1.176719]
["bitfinex","BTCUSD",1769398635322,0.01144924,87342.0,87327.0,1.176719]
["bitfinex","BTCUSD",1769398635889,0.01144911,87343.0,87327.0,1.176719]
["bitfinex","BTCUSD",1769398636430,0.01144911,87343.0,87328.0,0.1745973]
["bitfinex","BTCUSD",1769398636631,0.12499905,87344.0,87328.0,0.1745973]
["bitfinex","BTCUSD",1769398636905,0.12529401,87343.0,87328.0,0.1745973]
["bitfinex","BTCUSD",1769398637083,0.01144911,87343.0,87328.0,0.1745973]
["bitfinex","BTCUSD",1769398637424,0.12499905,87344.0,87328.0,0.1745973]
["bitfinex","BTCUSD",1769398637637,0.11383982,87343.0,87328.0,0.1745973]
["bitfinex","BTCUSD",1769398637774,0.11383982,87342.0,87328.0,0.1745973]
["bitfinex","BTCUSD",1769398637970,0.11383982,87341.0,87328.0,1.1111042]
["bitfinex","BTCUSD",1769398638190,0.11384106,87340.0,87328.0,1.1111042]
["bitfinex","BTCUSD",1769398638392,0.01144911,87343.0,87329.0,0.1745973]
["bitfinex","BTCUSD",1769398638589,0.01144911,87343.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398638590,0.1138407,87342.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398638790,0.1138407,87341.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398639143,0.1138407,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398639467,0.01144911,87343.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398639621,0.1138412,87342.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398639823,0.1138412,87341.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398640042,0.1138412,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398640218,0.01144937,87341.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398640395,0.11383915,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398640593,0.0114495,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398641011,0.11383408,87339.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398641357,0.01144963,87339.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398641496,0.11383167,87338.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398641700,0.0114495,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398642009,0.1138332,87339.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398642230,0.1138332,87338.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398642446,0.01144937,87341.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398642644,0.11380814,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398642853,0.11380814,87339.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398643057,0.01144924,87342.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398643275,0.11380368,87341.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398643500,0.11380368,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398643702,0.11380368,87339.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398643903,0.01144911,87343.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398644108,0.11380309,87342.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398644316,0.11380309,87341.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398644561,0.11380309,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398644798,0.11380309,87339.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398645028,0.01144911,87343.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398645253,0.11383192,87342.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398645454,0.11383192,87341.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398646571,0.11383192,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398646776,0.01144898,87344.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398646986,0.11383064,87343.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398647405,0.12527975,87343.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398647616,0.11383064,87342.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398647826,0.01144937,87341.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398648038,0.11383064,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398648254,0.11383064,87339.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398648454,0.11383064,87338.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398648660,0.01144924,87342.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398648865,0.12530014,87341.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398649066,0.11385077,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398649270,0.11385077,87339.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398649501,0.11385077,87338.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398649703,0.11385077,87337.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398649910,0.01144937,87341.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398650105,0.1253352,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398650307,0.1138857,87339.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398650514,0.1138857,87338.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398650760,0.1138857,87337.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398650891,0.01144924,87342.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398651092,0.11388525,87341.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398651298,0.11388525,87340.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398651501,0.11388525,87339.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398651738,0.11388525,87338.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398651986,0.16262196,87345.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398652190,0.01144911,87343.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398652595,0.01144898,87344.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398652772,0.01144898,87344.0,87331.0,0.02290137]
["bitfinex","BTCUSD",1769398653150,0.01144911,87343.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398653324,0.01144898,87344.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398653523,0.09392759,87345.0,87330.0,0.1745973]
["bitfinex","BTCUSD",1769398653697,0.10537644,87345.0,87331.0,0.02290137]
["bitfinex","BTCUSD",1769398654082,0.01144872,87346.0,87331.0,0.02290137]
["bitfinex","BTCUSD",1769398654283,0.01144872,87346.0,87330.0,0.16226798]
["bitfinex","BTCUSD",1769398654512,0.01144885,87345.0,87330.0,0.16226798]
["bitfinex","BTCUSD",1769398655007,0.01144872,87346.0,87330.0,0.16226798]
["bitfinex","BTCUSD",1769398655486,0.09392759,87339.0,87324.0,0.17656922]
["bitfinex","BTCUSD",1769398655687,0.10537749,87337.0,87324.0,0.17656922]
["bitfinex","BTCUSD",1769398655888,0.09392759,87337.0,87324.0,0.17656922]
["bitfinex","BTCUSD",1769398656119,0.09392759,87337.0,87324.0,0.00064922]
["bitfinex","BTCUSD",1769398656497,0.22896454,87350.0,87324.0,0.00064922]
["bitfinex","BTCUSD",1769398656498,0.16786571,87332.0,87324.0,0.00064922]
["bitfinex","BTCUSD",1769398656698,0.09328486,87324.0,87310.0,0.0002335]
["bitfinex","BTCUSD",1769398656842,0.16786571,87323.0,87310.0,0.0002335]
["bitfinex","BTCUSD",1769398657044,0.51558499,87320.0,87310.0,0.0002335]
["bitfinex","BTCUSD",1769398657408,0.01145291,87314.0,87310.0,0.0002335]
["bitfinex","BTCUSD",1769398657605,0.17931849,87315.0,87310.0,0.0002335]
["bitfinex","BTCUSD",1769398657606,0.09328486,87313.0,87310.0,0.0002335]
["bitfinex","BTCUSD",1769398658377,0.1047379,87313.0,87310.0,0.0002335]
["bitfinex","BTCUSD",1769398658778,0.17931875,87313.0,87299.0,0.16226798]
["bitfinex","BTCUSD",1769398659004,0.16786571,87313.0,87299.0,0.16226798]
["bitfinex","BTCUSD",1769398659212,0.17931875,87313.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1769398659452,0.01145291,87314.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1769398660232,0.01145304,87313.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1769398660616,0.01145317,87312.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1769398661051,0.1047379,87313.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1769398661250,0.01145317,87312.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1769398661571,0.1047379,87313.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1769398661776,0.51558499,87310.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1769398661937,0.51558499,87310.0,87299.0,0.16226798]
["bitfinex","BTCUSD",1769398662141,0.52703843,87310.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398662561,0.51558499,87310.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398662757,0.51558499,87310.0,87296.0,0.01826998]
["bitfinex","BTCUSD",1769398662963,0.01145265,87316.0,87299.0,0.16226798]
["bitfinex","BTCUSD",1769398663131,0.01145265,87316.0,87303.0,0.16226798]
["bitfinex","BTCUSD",1769398663499,0.01145265,87316.0,87304.0,0.02290845]
["bitfinex","BTCUSD",1769398663704,0.01145252,87317.0,87304.0,0.02290845]
["bitfinex","BTCUSD",1769398664022,0.52703712,87320.0,87305.0,0.16226798]
["bitfinex","BTCUSD",1769398664164,0.52703712,87320.0,87306.0,0.02290792]
["bitfinex","BTCUSD",1769398664582,0.01145226,87319.0,87306.0,0.02290792]
["bitfinex","BTCUSD",1769398665570,0.52703712,87320.0,87306.0,0.02290792]
["bitfinex","BTCUSD",1769398665795,0.52703712,87320.0,87307.0,0.16226798]
["bitfinex","BTCUSD",1769398665994,0.52703712,87320.0,87308.0,0.0229074]
["bitfinex","BTCUSD",1769398666204,0.52703712,87320.0,87307.0,0.16226798]
["bitfinex","BTCUSD",1769398666205,0.01145239,87318.0,87307.0,0.18517565]
["bitfinex","BTCUSD",1769398666520,0.01145239,87318.0,87308.0,0.0229074]
["bitfinex","BTCUSD",1769398666665,0.01145252,87317.0,87302.0,0.02290898]
["bitfinex","BTCUSD",1769398667062,0.01145239,87318.0,87302.0,0.02290898]
["bitfinex","BTCUSD",1769398667691,0.01145226,87319.0,87302.0,0.02290898]
["bitfinex","BTCUSD",1769398667916,0.01145239,87318.0,87303.0,0.02290871]
["bitfinex","BTCUSD",1769398668528,0.52703712,87320.0,87303.0,0.02290871]
["bitfinex","BTCUSD",1769398669294,0.01145239,87318.0,87303.0,0.02290871]
["bitfinex","BTCUSD",1769398669494,0.01145226,87319.0,87303.0,0.02290871]
["bitfinex","BTCUSD",1769398669940,0.01145239,87318.0,87303.0,0.02290871]
["bitfinex","BTCUSD",1769398670112,0.01145265,87316.0,87303.0,0.02290871]
["bitfinex","BTCUSD",1769398670965,0.01145252,87317.0,87303.0,0.02290871]
["bitfinex","BTCUSD",1769398671166,0.09328486,87312.0,87303.0,0.02290871]
["bitfinex","BTCUSD",1769398671455,0.09328486,87312.0,87304.0,0.02290844]
["bitfinex","BTCUSD",1769398671632,0.01145331,87311.0,87305.0,0.02290817]
["bitfinex","BTCUSD",1769398671832,0.01145344,87310.0,87299.0,0.02290976]
["bitfinex","BTCUSD",1769398672055,0.09328486,87310.0,87299.0,0.02290976]
["bitfinex","BTCUSD",1769398672264,0.1047383,87310.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398672473,0.01145357,87309.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398672663,0.0114537,87308.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398673589,0.01145357,87309.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398673944,0.01145383,87307.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398674872,0.0114537,87308.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398675068,0.01145383,87307.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398675274,0.01145396,87306.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398675961,0.01145357,87309.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398676161,0.01145383,87307.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398676573,0.01145396,87306.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398676770,0.01145383,87307.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398676970,0.0114537,87308.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398677206,0.01145383,87307.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398677406,0.06872143,87309.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398677407,0.01145357,87309.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398678222,0.0114537,87308.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398678754,0.10473843,87309.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398678956,0.09328486,87309.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398679111,0.17931888,87312.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398679316,0.5273446,87310.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398679853,0.51589116,87310.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398680081,0.5273446,87310.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398680218,0.51589116,87310.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398680429,0.5273446,87310.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398680629,0.51589116,87310.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398681018,0.5273446,87310.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398681399,0.0114537,87308.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398681529,0.01145357,87309.0,87296.0,0.0002335]
["bitfinex","BTCUSD",1769398681738,0.0114537,87308.0,87294.0,0.98555712]
["bitfinex","BTCUSD",1769398682082,0.01145357,87309.0,87294.0,0.98555712]
["bitfinex","BTCUSD",1769398682248,0.01145357,87309.0,87294.0,0.98514842]
["bitfinex","BTCUSD",1769398682459,0.5273446,87310.0,87294.0,0.98514842]
["bitfinex","BTCUSD",1769398682666,0.01145357,87309.0,87294.0,0.98514842]
["bitfinex","BTCUSD",1769398682864,0.51589116,87310.0,87294.0,0.98514842]
["bitfinex","BTCUSD",1769398683066,0.01145357,87309.0,87294.0,1.1474164]
["bitfinex","BTCUSD",1769398683693,0.5273446,87310.0,87294.0,1.1474164]
["bitfinex","BTCUSD",1769398683878,0.51589116,87310.0,87294.0,1.1474164]
["bitfinex","BTCUSD",1769398684074,0.51589116,87310.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398684264,0.5273446,87310.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398684590,0.51589116,87310.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398684910,0.01145357,87309.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398685112,0.5273446,87310.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398685313,0.51589116,87310.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398685518,0.5273446,87310.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398686017,0.51589116,87310.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398686220,0.11381647,87309.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398686376,0.11381647,87308.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398686583,0.5273446,87310.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398686783,0.11381615,87309.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398686964,0.11381615,87308.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398687176,0.51589116,87310.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398687379,0.12528918,87309.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398687627,0.11383561,87308.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398687832,0.11383561,87307.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398688002,0.5273446,87310.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398688331,0.1253447,87309.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398688537,0.11389113,87308.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398688749,0.11389113,87307.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398689105,0.5273446,87310.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398689311,0.11392247,87309.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398689684,0.5326452,87394.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398689685,0.09328486,87314.0,87298.0,0.92260717]
["bitfinex","BTCUSD",1769398689850,0.00603649,87314.0,87299.0,0.02290976]
["bitfinex","BTCUSD",1769398690229,0.00603649,87314.0,87299.0,0.18337456]
["bitfinex","BTCUSD",1769398690433,0.16117752,87317.0,87301.0,0.1604648]
["bitfinex","BTCUSD",1769398690633,0.16117752,87317.0,87302.0,0.02290898]
["bitfinex","BTCUSD",1769398691646,0.54432572,87320.0,87303.0,0.1604648]
["bitfinex","BTCUSD",1769398691993,0.01698243,87319.0,87304.0,0.02290845]
["bitfinex","BTCUSD",1769398692149,0.51589116,87314.0,87304.0,0.02290845]
["bitfinex","BTCUSD",1769398693340,0.52734407,87314.0,87295.0,0.1604648]
["bitfinex","BTCUSD",1769398693548,0.51589116,87310.0,87295.0,0.94551798]
["bitfinex","BTCUSD",1769398693798,0.51589116,87310.0,87296.0,0.1604648]
["bitfinex","BTCUSD",1769398694139,0.5273446,87310.0,87296.0,0.1604648]
["bitfinex","BTCUSD",1769398694314,0.01145357,87309.0,87296.0,0.1604648]
["bitfinex","BTCUSD",1769398694514,0.0114537,87308.0,87296.0,0.1604648]
["bitfinex","BTCUSD",1769398694714,0.01145383,87307.0,87287.0,0.92260717]
["bitfinex","BTCUSD",1769398694914,0.0114537,87308.0,87290.0,0.1604648]
["bitfinex","BTCUSD",1769398695121,0.01145383,87307.0,87292.0,0.92260717]
["bitfinex","BTCUSD",1769398695277,0.01145383,87307.0,87293.0,0.1604648]
["bitfinex","BTCUSD",1769398695476,0.028436,87309.0,87293.0,0.1604648]
["bitfinex","BTCUSD",1769398695682,0.0114537,87308.0,87293.0,0.1604648]
["bitfinex","BTCUSD",1769398696089,0.028436,87309.0,87293.0,0.1604648]
["bitfinex","BTCUSD",1769398696465,0.01698243,87309.0,87293.0,0.1604648]
["bitfinex","BTCUSD",1769398696890,0.51589116,87310.0,87295.0,0.15522941]
["bitfinex","BTCUSD",1769398697115,0.01711603,87316.0,87298.0,0.90936293]
["bitfinex","BTCUSD",1769398697322,0.01711603,87316.0,87299.0,1.0875021]
["bitfinex","BTCUSD",1769398697529,0.01711603,87316.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1769398698772,0.02856868,87316.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1769398698987,0.51589116,87310.0,87300.0,0.0229095]
["bitfinex","BTCUSD",1769398699153,0.51589116,87310.0,87299.0,1.06459234]
["bitfinex","BTCUSD",1769398699819,0.51589116,87310.0,87300.0,0.01644928]
["bitfinex","BTCUSD",1769398700024,0.51589116,87310.0,87299.0,1.06459234]
["bitfinex","BTCUSD",1769398701161,0.51589116,87310.0,87300.0,0.01644478]
["bitfinex","BTCUSD",1769398703100,0.51589116,87310.0,87299.0,0.15522941]
["bitfinex","BTCUSD",1769398703296,0.51589116,87310.0,87300.0,0.01692224]
["bitfinex","BTCUSD",1769398704115,0.51589116,87310.0,87296.0,0.01692224]
["bitfinex","BTCUSD",1769398704463,0.51589116,87310.0,87296.0,0.17215165]
["bitfinex","BTCUSD",1769398704605,0.51589116,87310.0,87297.0,0.90936293]
["bitfinex","BTCUSD",1769398704812,0.51589116,87310.0,87298.0,0.92628556]
["bitfinex","BTCUSD",1769398705028,0.51589116,87310.0,87299.0,0.15522941]
["bitfinex","BTCUSD",1769398705237,0.51589116,87310.0,87300.0,0.01692224]
["bitfinex","BTCUSD",1769398708347,0.51589116,87310.0,87301.0,1.06459234]
["bitfinex","BTCUSD",1769398708546,0.51589116,87310.0,87302.0,0.17215189]
["bitfinex","BTCUSD",1769398710628,0.51589116,87310.0,87302.0,0.01692248]
["bitfinex","BTCUSD",1769398710850,0.51589116,87310.0,87303.0,0.01692227]
["bitfinex","BTCUSD",1769398711047,0.51589116,87310.0,87304.0,0.00963388]
["bitfinex","BTCUSD",1769398711223,0.51589116,87313.0,87297.0,0.90936293]
["bitfinex","BTCUSD",1769398711427,0.51589116,87310.0,87298.0,0.16066658]
["bitfinex","BTCUSD",1769398711915,0.51589116,87310.0,87298.0,0.15566658]
["bitfinex","BTCUSD",1769398714795,0.51589116,87310.0,87299.0,0.90448232]
["bitfinex","BTCUSD",1769398715008,0.51589116,87310.0,87302.0,1.04989743]
["bitfinex","BTCUSD",1769398715212,0.51589116,87310.0,87303.0,0.00643192]
["bitfinex","BTCUSD",1769398717039,0.51589116,87313.0,87297.0,0.90448232]
["bitfinex","BTCUSD",1769398717238,0.51589116,87310.0,87297.0,0.90448232]
["bitfinex","BTCUSD",1769398719063,0.34140616,87310.0,87297.0,0.90448232]
["bitfinex","BTCUSD",1769398719207,0.34140616,87310.0,87300.0,0.14541511]
["bitfinex","BTCUSD",1769398720105,0.34140616,87310.0,87300.0,1.04989743]
["bitfinex","BTCUSD",1769398720255,0.1543489,87316.0,87300.0,1.04989743]
["bitfinex","BTCUSD",1769398720620,0.11400186,87315.0,87302.0,0.90448232]
["bitfinex","BTCUSD",1769398720744,0.11400186,87314.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398720937,0.11368961,87313.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398721181,0.01158625,87316.0,87303.0,1.04854483]
["bitfinex","BTCUSD",1769398721397,0.0001336,87316.0,87303.0,1.04854483]
["bitfinex","BTCUSD",1769398722100,0.01145265,87316.0,87303.0,1.04854483]
["bitfinex","BTCUSD",1769398722296,0.01145252,87317.0,87303.0,1.04854483]
["bitfinex","BTCUSD",1769398722475,0.01145265,87316.0,87303.0,1.04854483]
["bitfinex","BTCUSD",1769398723535,0.01145252,87317.0,87303.0,1.04854483]
["bitfinex","BTCUSD",1769398724210,0.01145265,87316.0,87303.0,1.04854483]
["bitfinex","BTCUSD",1769398724391,0.01145252,87317.0,87303.0,1.04854483]
["bitfinex","BTCUSD",1769398724606,0.32761916,87320.0,87303.0,0.90448232]
["bitfinex","BTCUSD",1769398724806,0.51589116,87320.0,87306.0,0.14541511]
["bitfinex","BTCUSD",1769398725010,0.02863065,87319.0,87309.0,0.90448232]
["bitfinex","BTCUSD",1769398725215,0.02863065,87319.0,87308.0,0.14541511]
["bitfinex","BTCUSD",1769398725417,0.01145239,87318.0,87308.0,0.14541511]
["bitfinex","BTCUSD",1769398725583,0.0286313,87317.0,87308.0,0.14541511]
["bitfinex","BTCUSD",1769398726027,0.0286313,87317.0,87303.0,0.90448232]
["bitfinex","BTCUSD",1769398726229,0.0286313,87317.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398726521,0.01145278,87315.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398726715,0.01145291,87314.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398727127,0.01145278,87315.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398729635,0.01145291,87314.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398729811,0.01145278,87315.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398730039,0.04008382,87317.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398730227,0.06871622,87316.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398730461,0.01145265,87316.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398730873,0.01145278,87315.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398731305,0.01145291,87314.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398731916,0.01145304,87313.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398732545,0.01145291,87314.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398732988,0.01145278,87315.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398733142,0.01145304,87313.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398733345,0.11401666,87312.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398733559,0.11401666,87311.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398733914,0.11401666,87310.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398734144,0.01145278,87315.0,87303.0,1.04989743]
["bitfinex","BTCUSD",1769398734428,0.01145304,87313.0,87292.0,0.14541511]
["bitfinex","BTCUSD",1769398734577,0.12546886,87312.0,87297.0,0.01826349]
["bitfinex","BTCUSD",1769398734777,0.01145304,87313.0,87295.0,0.14541511]
["bitfinex","BTCUSD",1769398734778,0.11401569,87311.0,87296.0,0.90448232]
["bitfinex","BTCUSD",1769398735145,0.11401569,87310.0,87296.0,0.90448232]
["bitfinex","BTCUSD",1769398735346,0.16566834,87313.0,87296.0,0.90448232]
["bitfinex","BTCUSD",1769398735572,0.1140133,87312.0,87296.0,0.90448232]
["bitfinex","BTCUSD",1769398735932,0.1140133,87312.0,87296.0,1.04989743]
["bitfinex","BTCUSD",1769398736537,0.12546647,87312.0,87296.0,1.04989743]
["bitfinex","BTCUSD",1769398736736,0.1140133,87311.0,87296.0,1.04989743]
["bitfinex","BTCUSD",1769398737251,0.1140133,87310.0,87296.0,1.04989743]
["bitfinex","BTCUSD",1769398737461,0.1140133,87309.0,87296.0,1.04989743]
["bitfinex","BTCUSD",1769398737617,0.16566834,87313.0,87296.0,1.04989743]
["bitfinex","BTCUSD",1769398737817,0.12546896,87312.0,87296.0,1.04989743]
["bitfinex","BTCUSD",1769398738013,0.11401579,87311.0,87296.0,1.04989743]
["bitfinex","BTCUSD",1769398738221,0.11401579,87310.0,87296.0,1.04989743]
["bitfinex","BTCUSD",1769398738438,0.11401579,87309.0,87296.0,1.04989743]
["bitfinex","BTCUSD",1769398738641,0.01145317,87312.0,87296.0,1.04989743]
["bitfinex","BTCUSD",1769398738959,0.11401562,87311.0,87296.0,1.04989743]
["bitfinex","BTCUSD",1769398739161,0.11401562,87310.0,87297.0,0.90562557]
["bitfinex","BTCUSD",1769398739358,0.11401562,87309.0,87297.0,0.90448232]
["bitfinex","BTCUSD",1769398739557,0.16566834,87313.0,87297.0,0.90448232]
["bitfinex","BTCUSD",1769398739790,0.1140265,87312.0,87297.0,0.90448232]
["bitfinex","BTCUSD",1769398739966,0.1140265,87311.0,87297.0,0.90448232]
["bitfinex","BTCUSD",1769398740256,0.1140265,87310.0,87297.0,0.90448232]
["bitfinex","BTCUSD",1769398740496,0.1140265,87309.0,87297.0,0.90448232]
["bitfinex","BTCUSD",1769398740708,0.16566834,87313.0,87297.0,0.90448232]
["bitfinex","BTCUSD",1769398740957,0.01145409,87305.0,87288.0,0.90448232]
["bitfinex","BTCUSD",1769398741149,0.01698243,87295.0,87283.0,0.0002258]
["bitfinex","BTCUSD",1769398741317,0.02843783,87295.0,87283.0,0.0002258]
["bitfinex","BTCUSD",1769398741515,0.0114554,87295.0,87283.0,0.0002258]
["bitfinex","BTCUSD",1769398741724,0.88299746,87294.0,87283.0,0.0002258]
["bitfinex","BTCUSD",1769398742279,0.8834662,87294.0,87283.0,0.0002258]
["bitfinex","BTCUSD",1769398742885,0.00046874,87294.0,87283.0,0.0002258]
["bitfinex","BTCUSD",1769398746618,0.01531912,87302.0,87284.0,0.15408231]
["bitfinex","BTCUSD",1769398746824,0.02677361,87302.0,87285.0,0.02179251]
["bitfinex","BTCUSD",1769398747029,0.01145462,87301.0,87285.0,0.02179251]
["bitfinex","BTCUSD",1769398747252,0.02677361,87302.0,87285.0,0.02179251]
["bitfinex","BTCUSD",1769398747447,0.01145462,87301.0,87285.0,0.02179251]
["bitfinex","BTCUSD",1769398747650,0.01531912,87302.0,87286.0,0.15408231]
["bitfinex","BTCUSD",1769398747830,0.02677361,87302.0,87287.0,0.15408231]
["bitfinex","BTCUSD",1769398748037,0.01531912,87302.0,87288.0,0.00102352]
["bitfinex","BTCUSD",1769398748441,0.01145462,87301.0,87289.0,0.13056231]
["bitfinex","BTCUSD",1769398748638,0.01145462,87301.0,87290.0,0.00102349]
["bitfinex","BTCUSD",1769398749049,0.01145567,87293.0,87290.0,0.00102349]
["bitfinex","BTCUSD",1769398749258,0.02677492,87292.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398749454,0.01531912,87292.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398749699,0.0114554,87295.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398749905,0.01145554,87294.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398750109,0.01145567,87293.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398750567,0.0114558,87292.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398751831,0.15733539,87296.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398752049,0.14588012,87296.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398752273,0.01531912,87297.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398752449,0.01145527,87296.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398752767,0.0114554,87295.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398753162,0.01145527,87296.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398753367,0.01145514,87297.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398753523,0.0114554,87295.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398753734,0.01145554,87294.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398753922,0.05541258,87296.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398754152,0.04395731,87296.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398755770,0.02863819,87296.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398755973,0.02863852,87295.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398756172,0.02863721,87299.0,87284.0,0.00046874]
["bitfinex","BTCUSD",1769398756374,0.01145265,87316.0,87291.0,0.15408231]
["bitfinex","BTCUSD",1769398756554,0.06871483,87318.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1769398756555,0.14588012,87322.0,87302.0,0.14976182]
["bitfinex","BTCUSD",1769398756762,0.11374764,87321.0,87305.0,0.87435773]
["bitfinex","BTCUSD",1769398757073,0.00727006,87324.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398757074,0.03126787,87324.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398757291,0.01145186,87322.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398757604,0.0354498,87321.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398757837,0.01145226,87319.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398758037,0.0354502,87318.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398758618,0.01145252,87317.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398758841,0.02399781,87316.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398759517,0.02399781,87318.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398759844,0.01145213,87320.0,87307.0,1.02411955]
["bitfinex","BTCUSD",1769398760041,0.01145226,87319.0,87307.0,1.02411955]
["bitfinex","BTCUSD",1769398760267,0.01145226,87319.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398760446,0.01145213,87320.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398760771,0.03545007,87319.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398760974,0.01145213,87320.0,87307.0,0.14976182]
["bitfinex","BTCUSD",1769398761384,0.01145121,87327.0,87308.0,0.87435773]
["bitfinex","BTCUSD",1769398761599,0.01145173,87323.0,87310.0,0.87435773]
["bitfinex","BTCUSD",1769398761796,0.14918941,87326.0,87310.0,0.87435773]
["bitfinex","BTCUSD",1769398761797,0.01145186,87322.0,87310.0,0.87435773]
["bitfinex","BTCUSD",1769398762019,0.01145173,87323.0,87310.0,0.87435773]
["bitfinex","BTCUSD",1769398762236,0.01145186,87322.0,87310.0,0.87435773]
["bitfinex","BTCUSD",1769398762825,0.01145199,87321.0,87310.0,0.87435773]
["bitfinex","BTCUSD",1769398763002,0.0354498,87321.0,87309.0,0.14976182]
["bitfinex","BTCUSD",1769398763542,0.01145252,87317.0,87304.0,0.87435773]
["bitfinex","BTCUSD",1769398763706,0.02399781,87316.0,87304.0,0.87435773]
["bitfinex","BTCUSD",1769398764121,0.03545033,87317.0,87304.0,0.87435773]
["bitfinex","BTCUSD",1769398764335,0.03545033,87317.0,87302.0,0.14976182]
["bitfinex","BTCUSD",1769398764530,0.03466592,87317.0,87302.0,0.14976182]
["bitfinex","BTCUSD",1769398764697,0.02399781,87317.0,87302.0,0.14976182]
["bitfinex","BTCUSD",1769398764890,0.03545033,87317.0,87302.0,0.14976182]
["bitfinex","BTCUSD",1769398765094,0.01145265,87316.0,87302.0,0.14976182]
["bitfinex","BTCUSD",1769398765294,0.02399781,87315.0,87302.0,0.14976182]
["bitfinex","BTCUSD",1769398765513,0.01145278,87315.0,87302.0,0.14976182]
["bitfinex","BTCUSD",1769398766068,0.03545046,87316.0,87302.0,0.14976182]
["bitfinex","BTCUSD",1769398766413,0.01145278,87315.0,87302.0,0.14976182]
["bitfinex","BTCUSD",1769398766620,0.03545046,87316.0,87302.0,0.14976182]
["bitfinex","BTCUSD",1769398767092,0.01145278,87315.0,87302.0,0.14976182]
["bitfinex","BTCUSD",1769398767294,0.01145278,87315.0,87302.0,0.87435773]
["bitfinex","BTCUSD",1769398767499,0.03545046,87316.0,87303.0,0.14976182]
["bitfinex","BTCUSD",1769398768230,0.02399781,87316.0,87303.0,0.14976182]
["bitfinex","BTCUSD",1769398768636,0.03545046,87316.0,87303.0,0.14976182]
["bitfinex","BTCUSD",1769398768843,0.02399781,87316.0,87303.0,0.14976182]
["bitfinex","BTCUSD",1769398769484,0.01145278,87315.0,87303.0,0.14976182]
["bitfinex","BTCUSD",1769398770321,0.03545046,87316.0,87303.0,0.14976182]
["bitfinex","BTCUSD",1769398770806,0.01145278,87315.0,87303.0,0.14976182]
["bitfinex","BTCUSD",1769398771192,0.01145291,87314.0,87303.0,0.14976182]
["bitfinex","BTCUSD",1769398771978,0.03061318,87314.0,87299.0,0.0001402]
["bitfinex","BTCUSD",1769398772256,0.01145501,87298.0,87290.0,0.0001451]
["bitfinex","BTCUSD",1769398772458,0.01159508,87299.0,87290.0,0.0001451]
["bitfinex","BTCUSD",1769398772673,0.15010127,87300.0,87290.0,0.0001451]
["bitfinex","BTCUSD",1769398772881,0.01145488,87299.0,87290.0,0.0001451]
["bitfinex","BTCUSD",1769398773301,7.131e-05,87305.0,87290.0,0.0001451]
["bitfinex","BTCUSD",1769398773515,0.01145475,87300.0,87290.0,0.0001451]
["bitfinex","BTCUSD",1769398773695,0.01145488,87299.0,87290.0,0.0001451]
["bitfinex","BTCUSD",1769398773929,0.01145475,87300.0,87290.0,0.0001451]
["bitfinex","BTCUSD",1769398774111,0.01145488,87299.0,87290.0,0.0001451]
["bitfinex","BTCUSD",1769398774326,0.01145567,87293.0,87282.0,0.0001451]
["bitfinex","BTCUSD",1769398774544,0.00052701,87281.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398774766,0.00667634,87284.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398774973,0.01813319,87284.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398775130,0.01145685,87284.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398775341,0.01813319,87284.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398775545,0.00667634,87284.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398776556,0.0114575,87279.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398776782,0.01813384,87279.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398777030,0.01145724,87281.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398777235,0.01145711,87282.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398777456,0.01145724,87281.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398777675,0.01145698,87283.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398777889,0.01813306,87285.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398778099,0.00667634,87285.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398778466,0.01145685,87284.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398779263,0.01145672,87285.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398779476,0.00667634,87286.0,87273.0,0.0001451]
["bitfinex","BTCUSD",1769398779697,0.01145593,87291.0,87274.0,0.16066269]
["bitfinex","BTCUSD",1769398779915,0.01145619,87289.0,87274.0,0.16066269]
["bitfinex","BTCUSD",1769398780154,0.00667634,87292.0,87275.0,0.78573646]
["bitfinex","BTCUSD",1769398780371,0.01145606,87290.0,87277.0,0.16450018]
["bitfinex","BTCUSD",1769398780632,0.00011265,87290.0,87277.0,0.16450018]
["bitfinex","BTCUSD",1769398780844,0.01145593,87291.0,87278.0,0.16450018]
["bitfinex","BTCUSD",1769398781053,0.01108484,87292.0,87278.0,0.17413505]
["bitfinex","BTCUSD",1769398781274,0.01145632,87288.0,87278.0,0.17413505]
["bitfinex","BTCUSD",1769398781488,0.01145645,87287.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398781692,0.01145632,87288.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398782084,0.01145659,87286.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398782236,0.01145632,87288.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398782438,0.01145645,87287.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398782649,0.01145632,87288.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398783017,0.01145619,87289.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398783240,0.01145632,87288.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398783447,0.01145619,87289.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398783959,0.01145593,87291.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398784146,0.01145619,87289.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398784382,0.01145606,87290.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398784627,0.01145632,87288.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398784838,0.0286395,87292.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398785248,0.01152216,87295.0,87278.0,0.16496892]
["bitfinex","BTCUSD",1769398785453,6.676e-05,87295.0,87279.0,0.16066269]
["bitfinex","BTCUSD",1769398785565,0.01152216,87295.0,87279.0,0.16066269]
["bitfinex","BTCUSD",1769398785774,0.0114554,87295.0,87281.0,0.16066269]
["bitfinex","BTCUSD",1769398785984,0.03033202,87296.0,87281.0,0.16066269]
["bitfinex","BTCUSD",1769398786271,0.01145501,87298.0,87283.0,0.16066269]
["bitfinex","BTCUSD",1769398786493,0.51588252,87291.0,87283.0,0.16066269]
["bitfinex","BTCUSD",1769398786698,0.01145501,87298.0,87283.0,0.16066269]
["bitfinex","BTCUSD",1769398787122,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1769398787663,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1769398788506,0.01145488,87299.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1769398788708,0.01145514,87297.0,87284.0,0.16066269]
["bitfinex","BTCUSD",1769398789890,0.01145488,87299.0,87284.0,0.16066269]
["bitfinex","BTCUSD",1769398790384,0.51588252,87300.0,87284.0,0.16066269]
["bitfinex","BTCUSD",1769398790640,0.01145488,87299.0,87285.0,0.16066269]
["bitfinex","BTCUSD",1769398791272,6.676e-05,87302.0,87285.0,0.16066269]
["bitfinex","BTCUSD",1769398791493,0.01145449,87302.0,87289.0,0.16066269]
["bitfinex","BTCUSD",1769398791741,0.01159946,87303.0,87289.0,0.16066269]
["bitfinex","BTCUSD",1769398791973,0.01145449,87302.0,87289.0,0.16066269]
["bitfinex","BTCUSD",1769398792621,0.01145475,87300.0,87289.0,0.10331357]
["bitfinex","BTCUSD",1769398792840,0.02863721,87299.0,87289.0,0.10331357]
["bitfinex","BTCUSD",1769398793493,0.04009117,87301.0,87289.0,0.10331357]
["bitfinex","BTCUSD",1769398794329,0.02863655,87301.0,87289.0,0.10331357]
["bitfinex","BTCUSD",1769398794645,0.04009117,87301.0,87289.0,0.10331357]
["bitfinex","BTCUSD",1769398794844,0.02863655,87301.0,87289.0,0.10331357]
["bitfinex","BTCUSD",1769398795268,0.01145475,87300.0,87289.0,0.10331357]
["bitfinex","BTCUSD",1769398795475,0.02563574,87299.0,87289.0,0.10331357]
["bitfinex","BTCUSD",1769398796475,0.02643899,87298.0,87289.0,0.10331357]
["bitfinex","BTCUSD",1769398796679,0.01145449,87302.0,87289.0,0.10331357]
["bitfinex","BTCUSD",1769398796880,0.01159946,87303.0,87289.0,0.10331357]
["bitfinex","BTCUSD",1769398797287,0.0001451,87303.0,87289.0,0.10331357]
["bitfinex","BTCUSD",1769398797493,0.01145449,87302.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398797695,0.01986448,87301.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398798115,0.02863688,87300.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398798323,0.02863655,87301.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398798527,0.04009117,87301.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398798778,0.02863655,87301.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398799364,0.04009117,87301.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398799570,0.02863655,87301.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398800144,0.04009117,87301.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398800529,0.02863655,87301.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398800930,0.01159946,87303.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398801204,0.11367463,87302.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398801396,0.11367463,87301.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398801540,0.01159946,87303.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398801736,0.11371961,87302.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398801959,0.12517423,87301.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398802199,0.01145488,87299.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398802403,0.02863754,87298.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398802920,0.04009163,87300.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398803191,0.11373774,87299.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398803385,0.14237528,87298.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398803548,0.02863754,87298.0,87290.0,0.16066269]
["bitfinex","BTCUSD",1769398804139,0.0001451,87303.0,87298.0,0.0001451]
["bitfinex","BTCUSD",1769398804341,0.0001451,87312.0,87301.0,0.82103397]
["bitfinex","BTCUSD",1769398804545,0.62979261,87311.0,87301.0,0.98756873]
["bitfinex","BTCUSD",1769398804728,0.11375299,87310.0,87301.0,0.98756873]
["bitfinex","BTCUSD",1769398804935,0.11375299,87309.0,87301.0,0.98756873]
["bitfinex","BTCUSD",1769398805073,0.11375299,87308.0,87301.0,0.98756873]
["bitfinex","BTCUSD",1769398805280,0.001,87303.0,87301.0,0.82103397]
["bitfinex","BTCUSD",1769398805482,0.001,87303.0,87302.0,0.16653476]
["bitfinex","BTCUSD",1769398805793,0.01159827,87312.0,87302.0,0.16653476]
["bitfinex","BTCUSD",1769398805794,0.51618472,87312.0,87302.0,0.16653476]
["bitfinex","BTCUSD",1769398805992,0.11373737,87311.0,87302.0,0.16653476]
["bitfinex","BTCUSD",1769398806202,0.11373737,87310.0,87302.0,0.16653476]
["bitfinex","BTCUSD",1769398806404,0.0001205,87310.0,87302.0,0.16653476]
["bitfinex","BTCUSD",1769398806807,0.0001537,87318.0,87303.0,0.82103397]
["bitfinex","BTCUSD",1769398806980,0.01145265,87316.0,87306.0,0.16653476]
["bitfinex","BTCUSD",1769398807343,0.11372479,87315.0,87306.0,0.16429379]
["bitfinex","BTCUSD",1769398807491,0.01145252,87317.0,87306.0,0.16149215]
["bitfinex","BTCUSD",1769398807693,0.11370078,87316.0,87306.0,0.1598111]
["bitfinex","BTCUSD",1769398807900,0.11370078,87315.0,87306.0,0.1598111]
["bitfinex","BTCUSD",1769398808096,0.00220219,87314.0,87306.0,0.1598111]
["bitfinex","BTCUSD",1769398808292,0.01145291,87314.0,87306.0,0.1598111]
["bitfinex","BTCUSD",1769398808515,0.0098549,87306.0,87300.0,0.16653476]
["bitfinex","BTCUSD",1769398808922,0.51603962,87310.0,87300.0,0.16653476]
["bitfinex","BTCUSD",1769398809295,0.51603962,87310.0,87300.0,0.82103397]
["bitfinex","BTCUSD",1769398809496,0.52749306,87310.0,87301.0,0.16653476]
["bitfinex","BTCUSD",1769398809729,0.51603962,87310.0,87301.0,0.16653476]
["bitfinex","BTCUSD",1769398810134,0.01145304,87313.0,87301.0,0.16653476]
["bitfinex","BTCUSD",1769398810453,0.00220219,87312.0,87301.0,0.16653476]
["bitfinex","BTCUSD",1769398810804,0.0688683,87318.0,87301.0,0.16653476]
["bitfinex","BTCUSD",1769398810805,0.00220219,87313.0,87301.0,0.16653476]
["bitfinex","BTCUSD",1769398811014,0.00224908,87315.0,87301.0,0.16653476]
["bitfinex","BTCUSD",1769398812009,4.689e-05,87315.0,87301.0,0.16653476]
["bitfinex","BTCUSD",1769398812181,0.00224908,87315.0,87301.0,0.16653476]
["bitfinex","BTCUSD",1769398812701,4.689e-05,87315.0,87301.0,0.16653476]
["bitfinex","BTCUSD",1769398812953,0.00224908,87315.0,87301.0,0.16653476]
["bitfinex","BTCUSD",1769398813282,0.00224908,87315.0,87302.0,0.16653476]
["bitfinex","BTCUSD",1769398813746,0.00224908,87315.0,87303.0,0.82103397]
["bitfinex","BTCUSD",1769398813946,0.00224908,87315.0,87290.0,0.51603962]
["bitfinex","BTCUSD",1769398813947,0.0001537,87318.0,87316.0,0.98756873]
["bitfinex","BTCUSD",1769398814285,0.0001537,87318.0,87317.0,0.16653476]
["bitfinex","BTCUSD",1769398814426,0.0001537,87328.0,87317.0,0.16653476]
["bitfinex","BTCUSD",1769398814649,0.11359821,87327.0,87317.0,0.16653476]
["bitfinex","BTCUSD",1769398814882,0.0001537,87328.0,87317.0,0.16653476]
["bitfinex","BTCUSD",1769398815250,0.01380697,87328.0,87317.0,0.16653476]
["bitfinex","BTCUSD",1769398815451,0.01145121,87327.0,87317.0,0.16653476]
["bitfinex","BTCUSD",1769398815688,0.01365353,87326.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398815897,0.01145147,87325.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398816215,0.01365379,87324.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398816776,0.00220219,87324.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398816980,0.01365379,87324.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398817348,0.01145173,87323.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398817482,0.00220219,87324.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398817682,0.01365379,87324.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398818198,0.00220219,87324.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398818438,0.0001537,87328.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398818439,0.00760729,87329.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398818637,0.01145108,87328.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398818842,0.01145134,87326.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398819206,0.01145121,87327.0,87316.0,0.00014079]
["bitfinex","BTCUSD",1769398819207,0.0001537,87337.0,87326.0,9.82e-05]
["bitfinex","BTCUSD",1769398819412,0.01144832,87349.0,87327.0,0.51603962]
["bitfinex","BTCUSD",1769398819581,0.51603962,87340.0,87329.0,0.16859775]
["bitfinex","BTCUSD",1769398819790,0.52748912,87340.0,87328.0,0.61451282]
["bitfinex","BTCUSD",1769398820028,0.97108506,87340.0,87324.0,0.16859775]
["bitfinex","BTCUSD",1769398820238,0.0114499,87337.0,87324.0,0.16859775]
["bitfinex","BTCUSD",1769398820458,0.0114499,87337.0,87320.0,0.77616529]
["bitfinex","BTCUSD",1769398820651,0.0114499,87337.0,87321.0,0.16859775]
["bitfinex","BTCUSD",1769398820858,0.0114499,87337.0,87321.0,0.77616529]
["bitfinex","BTCUSD",1769398821080,0.0114499,87337.0,87322.0,0.94476304]
["bitfinex","BTCUSD",1769398821256,0.01145003,87336.0,87322.0,0.94476304]
["bitfinex","BTCUSD",1769398821461,0.01144976,87338.0,87322.0,0.94476304]
["bitfinex","BTCUSD",1769398821879,0.28046705,87339.0,87322.0,0.94476304]
["bitfinex","BTCUSD",1769398822259,0.01144976,87338.0,87322.0,0.77616529]
["bitfinex","BTCUSD",1769398822508,0.01144976,87338.0,87323.0,0.94476304]
["bitfinex","BTCUSD",1769398822885,0.28046705,87339.0,87323.0,0.94476304]
["bitfinex","BTCUSD",1769398824297,0.29191668,87339.0,87323.0,0.94476304]
["bitfinex","BTCUSD",1769398825101,0.28046705,87339.0,87323.0,0.94476304]
["bitfinex","BTCUSD",1769398825383,0.69061801,87340.0,87323.0,0.94476304]
["bitfinex","BTCUSD",1769398826005,0.67916851,87340.0,87323.0,0.94476304]
["bitfinex","BTCUSD",1769398826353,0.69061801,87340.0,87323.0,0.94476304]
["bitfinex","BTCUSD",1769398827240,0.16312889,87340.0,87324.0,0.02290321]
["bitfinex","BTCUSD",1769398827439,0.16312889,87340.0,87324.0,0.96766625]
["bitfinex","BTCUSD",1769398827648,0.16312889,87340.0,87324.0,0.94476304]
["bitfinex","BTCUSD",1769398827850,0.16312889,87340.0,87325.0,0.79906823]
["bitfinex","BTCUSD",1769398828163,0.28046705,87343.0,87325.0,0.77616529]
["bitfinex","BTCUSD",1769398828369,0.01144885,87345.0,87327.0,0.77616529]
["bitfinex","BTCUSD",1769398828584,0.01144898,87344.0,87327.0,0.94476304]
["bitfinex","BTCUSD",1769398828787,0.01144885,87345.0,87327.0,0.94476304]
["bitfinex","BTCUSD",1769398828987,0.01144885,87345.0,87328.0,0.01922737]
["bitfinex","BTCUSD",1769398829185,0.01144885,87345.0,87328.0,0.94476304]
["bitfinex","BTCUSD",1769398829747,0.16312889,87346.0,87328.0,0.77616529]
["bitfinex","BTCUSD",1769398829944,0.01144911,87343.0,87330.0,0.94476304]
["bitfinex","BTCUSD",1769398830144,0.01144898,87344.0,87330.0,0.94476304]
["bitfinex","BTCUSD",1769398830768,0.01144911,87343.0,87330.0,0.94476304]
["bitfinex","BTCUSD",1769398831302,0.01144898,87344.0,87330.0,0.94476304]
["bitfinex","BTCUSD",1769398831655,0.01144885,87345.0,87330.0,0.94476304]
["bitfinex","BTCUSD",1769398832296,0.17457761,87346.0,87330.0,0.94476304]
["bitfinex","BTCUSD",1769398832472,0.01144859,87347.0,87332.0,0.77616529]
["bitfinex","BTCUSD",1769398832676,0.01144819,87350.0,87332.0,0.94476304]
["bitfinex","BTCUSD",1769398832881,0.29217355,87353.0,87341.0,0.77616529]
["bitfinex","BTCUSD",1769398832882,0.0002587,87353.0,87341.0,0.77616529]
["bitfinex","BTCUSD",1769398833082,0.0002587,87353.0,87341.0,0.94476304]
["bitfinex","BTCUSD",1769398833285,0.0002587,87353.0,87330.0,0.51603962]
["bitfinex","BTCUSD",1769398833534,0.01144793,87352.0,87333.0,0.7581253]
["bitfinex","BTCUSD",1769398833703,0.29217355,87353.0,87334.0,0.93292712]
["bitfinex","BTCUSD",1769398834072,0.29217355,87353.0,87335.0,0.17480182]
["bitfinex","BTCUSD",1769398834283,0.28072575,87353.0,87336.0,0.93292712]
["bitfinex","BTCUSD",1769398834702,0.29217355,87353.0,87336.0,0.93292712]
["bitfinex","BTCUSD",1769398834899,0.29217355,87353.0,87337.0,0.17480182]
["bitfinex","BTCUSD",1769398835016,0.29217355,87353.0,87337.0,0.93292712]
["bitfinex","BTCUSD",1769398835237,0.01144793,87352.0,87337.0,0.93292712]
["bitfinex","BTCUSD",1769398835869,0.29217355,87353.0,87337.0,0.93292712]
["bitfinex","BTCUSD",1769398836070,0.28072575,87353.0,87337.0,0.93292712]
["bitfinex","BTCUSD",1769398836285,0.29217355,87353.0,87337.0,0.93292712]
["bitfinex","BTCUSD",1769398836484,0.01144819,87350.0,87337.0,0.93292712]
["bitfinex","BTCUSD",1769398836708,0.29217355,87353.0,87337.0,0.93292712]
["bitfinex","BTCUSD",1769398837315,0.01144806,87351.0,87337.0,0.93292712]
["bitfinex","BTCUSD",1769398837517,0.28072575,87353.0,87337.0,0.93292712]
["bitfinex","BTCUSD",1769398837663,0.29217355,87353.0,87337.0,0.93292712]
["bitfinex","BTCUSD",1769398838159,0.28072575,87353.0,87337.0,0.93292712]
["bitfinex","BTCUSD",1769398838379,0.0002587,87353.0,87337.0,0.93292712]
["bitfinex","BTCUSD",1769398838799,0.0002587,87353.0,87337.0,0.7581253]
["bitfinex","BTCUSD",1769398838992,0.0002587,87353.0,87338.0,0.17480182]
["bitfinex","BTCUSD",1769398839197,0.0117065,87353.0,87338.0,0.17480182]
["bitfinex","BTCUSD",1769398839380,0.0002587,87353.0,87338.0,0.93292712]
["bitfinex","BTCUSD",1769398839578,0.0002587,87353.0,87340.0,0.51603962]
["bitfinex","BTCUSD",1769398840767,0.0002587,87353.0,87340.0,1.44896674]
["bitfinex","BTCUSD",1769398841875,0.0002587,87353.0,87340.0,0.69084144]
["bitfinex","BTCUSD",1769398842090,0.0002587,87353.0,87341.0,0.93292712]
["bitfinex","BTCUSD",1769398845581,0.0117065,87353.0,87341.0,0.93292712]
["bitfinex","BTCUSD",1769398846181,0.0002587,87353.0,87341.0,0.93292712]
["bitfinex","BTCUSD",1769398846843,0.0002587,87353.0,87342.0,0.02055691]
["bitfinex","BTCUSD",1769398847817,0.0002587,87353.0,87341.0,0.93292712]
["bitfinex","BTCUSD",1769398848209,0.0002587,87353.0,87342.0,0.1953591]
["bitfinex","BTCUSD",1769398848581,0.11371999,87352.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398848788,0.0002587,87353.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398849007,0.11372192,87352.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398849240,0.0002587,87353.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398849442,0.11374455,87352.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398849580,0.0002587,87353.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398849780,0.1137445,87352.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398849984,0.00038228,87353.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398850190,0.11374402,87352.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398850392,0.11374402,87351.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398850597,0.00038228,87353.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398850800,0.1137361,87352.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398851010,0.1137361,87351.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398851216,0.00038228,87353.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398851534,0.11374159,87352.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398851734,0.11374159,87351.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398851937,0.00038228,87353.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398852141,0.11374374,87352.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398852341,0.11374374,87351.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398852503,0.00038228,87353.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398852701,0.11374967,87352.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398852932,0.11374967,87351.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398853151,0.01183008,87353.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398853350,0.12520417,87352.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398853592,0.11375624,87351.0,87343.0,0.93292712]
["bitfinex","BTCUSD",1769398853761,0.11375624,87351.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398854168,0.01144793,87352.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398854410,0.11376722,87351.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398854587,0.01144793,87352.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398854754,0.11376711,87351.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398854946,0.01144793,87352.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398855147,0.11376673,87351.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398855376,0.11377733,87350.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398855573,0.00038228,87353.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398855782,0.11377931,87352.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398855935,0.11377931,87351.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398856362,0.11377931,87350.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398856573,0.01183008,87353.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398856776,0.11379644,87352.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398857001,0.11379644,87351.0,87343.0,0.7581253]
["bitfinex","BTCUSD",1769398857197,0.11379644,87350.0,87344.0,0.93292712]
["bitfinex","BTCUSD",1769398857426,0.00038228,87353.0,87344.0,0.93292712]
["bitfinex","BTCUSD",1769398857730,0.11381938,87352.0,87344.0,0.93292712]
["bitfinex","BTCUSD",1769398858052,0.11381938,87351.0,87344.0,0.93292712]
["bitfinex","BTCUSD",1769398858169,0.11381938,87350.0,87344.0,0.93292712]
["bitfinex","BTCUSD",1769398858377,0.11381938,87349.0,87345.0,0.17480182]
["bitfinex","BTCUSD",1769398858574,0.00038228,87353.0,87345.0,0.93292712]
["bitfinex","BTCUSD",1769398858791,0.11383749,87352.0,87345.0,0.93292712]
["bitfinex","BTCUSD",1769398859030,0.11383749,87351.0,87345.0,0.93292712]
["bitfinex","BTCUSD",1769398859228,0.11383749,87350.0,87345.0,0.93292712]
["bitfinex","BTCUSD",1769398859410,0.11383749,87349.0,87345.0,0.93292712]
["bitfinex","BTCUSD",1769398859617,0.01183008,87353.0,87345.0,0.93292712]
["bitfinex","BTCUSD",1769398859777,0.11385302,87352.0,87345.0,0.93292712]
["bitfinex","BTCUSD",1769398859977,0.11385302,87351.0,87345.0,0.93292712]
["bitfinex","BTCUSD",1769398860199,0.11385302,87350.0,87345.0,0.93292712]
["bitfinex","BTCUSD",1769398860411,0.11385302,87349.0,87345.0,0.93292712]
["bitfinex","BTCUSD",1769398860608,0.11385302,87348.0,87345.0,0.17480182]
["bitfinex","BTCUSD",1769398860810,0.00038228,87353.0,87345.0,0.17480182]
["bitfinex","BTCUSD",1769398860811,0.01144806,87351.0,87345.0,0.17480182]
["bitfinex","BTCUSD",1769398861010,0.11386997,87350.0,87345.0,0.17480182]
["bitfinex","BTCUSD",1769398861291,0.11386997,87349.0,87346.0,0.75744569]
["bitfinex","BTCUSD",1769398861492,0.01183008,87353.0,87345.0,0.17480182]
["bitfinex","BTCUSD",1769398861493,0.11386997,87348.0,87345.0,0.17480182]
["bitfinex","BTCUSD",1769398861733,0.01183008,87353.0,87345.0,0.16865974]
["bitfinex","BTCUSD",1769398861950,0.11389423,87352.0,87345.0,0.1625151]
["bitfinex","BTCUSD",1769398862106,0.11389423,87351.0,87345.0,0.1625151]
["bitfinex","BTCUSD",1769398862309,0.11389423,87350.0,87345.0,0.1625151]
["bitfinex","BTCUSD",1769398862512,0.11389423,87349.0,87342.0,0.7581253]
["bitfinex","BTCUSD",1769398862752,0.11389423,87348.0,87342.0,0.7581253]
["bitfinex","BTCUSD",1769398863053,0.11389423,87347.0,87342.0,0.93292712]
["bitfinex","BTCUSD",1769398863360,0.00038228,87353.0,87342.0,0.93292712]
["bitfinex","BTCUSD",1769398863361,0.00038228,87353.0,87342.0,0.17480182]
["bitfinex","BTCUSD",1769398863502,0.001,87349.0,87342.0,0.17480182]
["bitfinex","BTCUSD",1769398864124,0.00038228,87353.0,87342.0,0.17480182]
["bitfinex","BTCUSD",1769398865746,0.00038228,87353.0,87340.0,0.51535244]
["bitfinex","BTCUSD",1769398865879,0.00038228,87353.0,87337.0,0.94392741]
["bitfinex","BTCUSD",1769398866689,0.01183008,87353.0,87337.0,0.94392741]
["bitfinex","BTCUSD",1769398867044,0.00038228,87353.0,87337.0,0.94392741]
["bitfinex","BTCUSD",1769398867796,0.00038228,87353.0,87337.0,0.76742304]
["bitfinex","BTCUSD",1769398868019,0.00038228,87353.0,87338.0,0.94392741]
["bitfinex","BTCUSD",1769398870158,0.00038228,87353.0,87340.0,0.51535244]
["bitfinex","BTCUSD",1769398872884,0.00038228,87353.0,87341.0,0.02289875]
["bitfinex","BTCUSD",1769398873721,0.00038228,87353.0,87338.0,0.94392741]
["bitfinex","BTCUSD",1769398873920,0.01183008,87353.0,87338.0,0.94392741]
["bitfinex","BTCUSD",1769398874125,0.00038228,87353.0,87338.0,0.94392741]
["bitfinex","BTCUSD",1769398875855,0.11400541,87352.0,87338.0,0.94392741]
["bitfinex","BTCUSD",1769398876076,0.11400541,87351.0,87338.0,0.94392741]
["bitfinex","BTCUSD",1769398876309,0.11400541,87350.0,87340.0,0.51535244]
["bitfinex","BTCUSD",1769398876585,0.11400541,87349.0,87340.0,0.51535244]
["bitfinex","BTCUSD",1769398876783,0.11400541,87348.0,87340.0,0.51535244]
["bitfinex","BTCUSD",1769398876988,0.11400541,87347.0,87340.0,0.51535244]
["bitfinex","BTCUSD",1769398877191,0.11400541,87346.0,87340.0,0.51535244]
["bitfinex","BTCUSD",1769398877412,0.00038228,87353.0,87340.0,0.51535244]
["bitfinex","BTCUSD",1769398877578,0.11399902,87352.0,87340.0,0.51535244]
["bitfinex","BTCUSD",1769398877795,0.11399902,87351.0,87340.0,1.44186116]
["bitfinex","BTCUSD",1769398877997,0.11399902,87350.0,87340.0,1.44186116]
["bitfinex","BTCUSD",1769398878328,0.17993779,87368.0,87345.0,0.74534664]
["bitfinex","BTCUSD",1769398878529,0.73868764,87372.0,87358.0,0.51535244]
["bitfinex","BTCUSD",1769398878807,0.0114461,87366.0,87353.0,0.18131794]
["bitfinex","BTCUSD",1769398879071,0.0114461,87366.0,87322.0,0.01826349]
["bitfinex","BTCUSD",1769398879072,0.12737714,87353.0,87333.0,0.18131794]
["bitfinex","BTCUSD",1769398879261,0.12737714,87353.0,87334.0,0.01704479]
["bitfinex","BTCUSD",1769398879462,0.0114478,87353.0,87335.0,0.18131794]
["bitfinex","BTCUSD",1769398879663,0.13882494,87353.0,87335.0,0.18131794]
["bitfinex","BTCUSD",1769398879867,0.0114478,87353.0,87335.0,0.18131794]
["bitfinex","BTCUSD",1769398880100,0.01144806,87351.0,87335.0,0.18131794]
["bitfinex","BTCUSD",1769398881566,0.01144793,87352.0,87335.0,0.18131794]
["bitfinex","BTCUSD",1769398881765,0.01144806,87351.0,87335.0,0.18131794]
["bitfinex","BTCUSD",1769398882086,0.01144793,87352.0,87335.0,0.18146394]
["bitfinex","BTCUSD",1769398882232,0.01144806,87351.0,87335.0,0.18146394]
["bitfinex","BTCUSD",1769398882433,0.19287295,87355.0,87335.0,0.18146394]
["bitfinex","BTCUSD",1769398882634,0.01144806,87351.0,87335.0,0.18146394]
["bitfinex","BTCUSD",1769398882845,0.01144845,87348.0,87335.0,0.18146394]
["bitfinex","BTCUSD",1769398883053,0.01144832,87349.0,87335.0,0.18146394]
["bitfinex","BTCUSD",1769398883649,0.01144819,87350.0,87335.0,0.18146394]
["bitfinex","BTCUSD",1769398884052,0.01144859,87347.0,87335.0,0.18146394]
["bitfinex","BTCUSD",1769398884268,0.01144832,87349.0,87335.0,0.18146394]
["bitfinex","BTCUSD",1769398884679,0.01144845,87348.0,87335.0,0.18146394]
["bitfinex","BTCUSD",1769398885118,0.0585125,87354.0,87327.0,0.0002169]
["bitfinex","BTCUSD",1769398885119,0.01145042,87333.0,87327.0,0.0002169]
["bitfinex","BTCUSD",1769398885322,0.01145173,87323.0,87306.0,0.22711794]
["bitfinex","BTCUSD",1769398885537,0.17969349,87322.0,87306.0,0.22711794]
["bitfinex","BTCUSD",1769398885754,0.03310496,87321.0,87306.0,0.22711794]
["bitfinex","BTCUSD",1769398885964,0.01145213,87320.0,87306.0,0.22711794]
["bitfinex","BTCUSD",1769398886204,0.03310496,87317.0,87306.0,0.0458]
["bitfinex","BTCUSD",1769398886408,0.04455748,87317.0,87306.0,0.0458]
["bitfinex","BTCUSD",1769398886833,0.03310496,87317.0,87306.0,0.0458]
["bitfinex","BTCUSD",1769398887245,0.04455748,87317.0,87301.0,0.18153484]
["bitfinex","BTCUSD",1769398887453,0.01145291,87314.0,87301.0,0.0002169]
["bitfinex","BTCUSD",1769398887878,0.04434314,87314.0,87301.0,0.00026379]
["bitfinex","BTCUSD",1769398888091,0.01145344,87310.0,87301.0,0.00026379]
["bitfinex","BTCUSD",1769398888508,0.03289023,87312.0,87301.0,0.00026379]
["bitfinex","BTCUSD",1769398889551,0.0443434,87312.0,87301.0,0.00026379]
["bitfinex","BTCUSD",1769398889758,0.03289023,87312.0,87301.0,0.00026379]
["bitfinex","BTCUSD",1769398890199,0.0443434,87312.0,87301.0,0.00026379]
["bitfinex","BTCUSD",1769398890443,0.03289023,87312.0,87301.0,0.00026379]
["bitfinex","BTCUSD",1769398890851,0.21258372,87310.0,87301.0,0.00026379]
["bitfinex","BTCUSD",1769398891064,0.01145173,87323.0,87301.0,0.00026379]
["bitfinex","BTCUSD",1769398891307,0.01145081,87330.0,87313.0,0.51535244]
["bitfinex","BTCUSD",1769398891520,0.01145094,87329.0,87313.0,0.92666458]
["bitfinex","BTCUSD",1769398891731,0.01145081,87330.0,87313.0,0.92666458]
["bitfinex","BTCUSD",1769398892360,0.17969349,87331.0,87314.0,0.20059443]
["bitfinex","BTCUSD",1769398892627,0.17969349,87336.0,87320.0,0.69667038]
["bitfinex","BTCUSD",1769398892835,0.04070256,87347.0,87326.0,0.69667038]
["bitfinex","BTCUSD",1769398893041,0.01144898,87344.0,87327.0,0.76824906]
["bitfinex","BTCUSD",1769398893261,0.01144898,87344.0,87327.0,0.74534664]
["bitfinex","BTCUSD",1769398893474,0.01144911,87343.0,87327.0,0.74534664]
["bitfinex","BTCUSD",1769398893695,0.01144911,87343.0,87326.0,0.18131794]
["bitfinex","BTCUSD",1769398893962,0.05193503,87341.0,87327.0,0.02290242]
["bitfinex","BTCUSD",1769398894175,0.01144976,87338.0,87326.0,0.18131794]
["bitfinex","BTCUSD",1769398894403,0.0114495,87340.0,87326.0,0.18131794]
["bitfinex","BTCUSD",1769398894587,0.01145003,87336.0,87326.0,0.18131794]
["bitfinex","BTCUSD",1769398894742,0.0114499,87337.0,87322.0,0.72367144]
["bitfinex","BTCUSD",1769398894955,0.01144976,87338.0,87322.0,0.72367144]
["bitfinex","BTCUSD",1769398895309,0.05193529,87339.0,87322.0,0.72367144]
["bitfinex","BTCUSD",1769398895452,0.04048566,87339.0,87322.0,0.72367144]
["bitfinex","BTCUSD",1769398895817,0.01145003,87336.0,87320.0,0.1902333]
["bitfinex","BTCUSD",1769398896020,0.01145029,87334.0,87320.0,0.1902333]
["bitfinex","BTCUSD",1769398896581,0.01145016,87335.0,87320.0,0.1902333]
["bitfinex","BTCUSD",1769398896802,0.01145029,87334.0,87320.0,0.1902333]
["bitfinex","BTCUSD",1769398897321,0.01145042,87333.0,87320.0,0.1902333]
["bitfinex","BTCUSD",1769398897527,0.05193621,87332.0,87310.0,0.51535244]
["bitfinex","BTCUSD",1769398897754,0.05193621,87332.0,87312.0,0.72367144]
["bitfinex","BTCUSD",1769398897959,0.04048566,87332.0,87313.0,0.91390474]
["bitfinex","BTCUSD",1769398898694,0.05193621,87332.0,87313.0,0.91390474]
["bitfinex","BTCUSD",1769398898896,0.04048566,87332.0,87313.0,0.91390474]
["bitfinex","BTCUSD",1769398899888,0.04048566,87332.0,87314.0,0.72367144]
["bitfinex","BTCUSD",1769398900317,0.04048566,87332.0,87315.0,0.72367144]
["bitfinex","BTCUSD",1769398900538,0.04048566,87332.0,87316.0,0.1902333]
["bitfinex","BTCUSD",1769398900967,0.05193621,87332.0,87316.0,0.1902333]
["bitfinex","BTCUSD",1769398901803,0.01145094,87329.0,87310.0,0.70558574]
["bitfinex","BTCUSD",1769398902059,0.04048566,87327.0,87310.0,0.1902333]
["bitfinex","BTCUSD",1769398902222,0.20413222,87328.0,87310.0,0.1902333]
["bitfinex","BTCUSD",1769398902223,0.01145186,87322.0,87310.0,0.1902333]
["bitfinex","BTCUSD",1769398902454,0.20413313,87321.0,87303.0,0.1902333]
["bitfinex","BTCUSD",1769398902678,0.00824994,87320.0,87303.0,0.1902333]
["bitfinex","BTCUSD",1769398903226,0.00824994,87320.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398904555,0.01145226,87319.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398905572,0.01145239,87318.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398905790,0.01145252,87317.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398907056,0.01145265,87316.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398907258,0.01145252,87317.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398907480,0.01145265,87316.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398907897,0.01145252,87317.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398908708,0.01145265,87316.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398908938,0.01145252,87317.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398909366,0.01145291,87314.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398909558,0.01145252,87317.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398909769,0.01145265,87316.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398909973,0.01145252,87317.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398910545,0.01145239,87318.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398911672,0.20413313,87321.0,87304.0,0.1902333]
["bitfinex","BTCUSD",1769398911878,0.19268114,87321.0,87305.0,0.1902333]
["bitfinex","BTCUSD",1769398912086,0.19268114,87321.0,87305.0,0.91390474]
["bitfinex","BTCUSD",1769398912454,0.01145173,87323.0,87306.0,0.1902333]
["bitfinex","BTCUSD",1769398912688,0.01145173,87323.0,87306.0,0.72367144]
["bitfinex","BTCUSD",1769398912894,0.01145173,87323.0,87306.0,0.91390474]
["bitfinex","BTCUSD",1769398913090,0.01970141,87325.0,87306.0,0.72367144]
["bitfinex","BTCUSD",1769398913340,0.01970141,87325.0,87307.0,0.1902333]
["bitfinex","BTCUSD",1769398913661,0.0114516,87324.0,87308.0,0.1902333]
["bitfinex","BTCUSD",1769398914295,0.0114516,87324.0,87309.0,0.1902333]
["bitfinex","BTCUSD",1769398914494,0.01145147,87325.0,87309.0,0.1902333]
["bitfinex","BTCUSD",1769398914896,0.0114516,87324.0,87309.0,0.1902333]
["bitfinex","BTCUSD",1769398915113,0.20093108,87326.0,87310.0,0.02290688]
["bitfinex","BTCUSD",1769398915574,0.21238242,87326.0,87310.0,0.21314018]
["bitfinex","BTCUSD",1769398915783,0.01145147,87325.0,87310.0,0.21314018]
["bitfinex","BTCUSD",1769398916714,0.20093108,87326.0,87310.0,0.21314018]
["bitfinex","BTCUSD",1769398916890,0.00824994,87326.0,87310.0,0.21314018]
["bitfinex","BTCUSD",1769398917214,0.01145121,87327.0,87312.0,0.1902333]
["bitfinex","BTCUSD",1769398917422,0.01145134,87326.0,87312.0,0.21313965]
["bitfinex","BTCUSD",1769398918358,0.01145108,87328.0,87312.0,0.21313965]
["bitfinex","BTCUSD",1769398918564,0.01145134,87326.0,87312.0,0.21313965]
["bitfinex","BTCUSD",1769398918914,0.01145147,87325.0,87312.0,0.21313965]
["bitfinex","BTCUSD",1769398919127,0.01145134,87326.0,87312.0,0.21313965]
["bitfinex","BTCUSD",1769398919527,0.01145108,87328.0,87314.0,0.1902333]
["bitfinex","BTCUSD",1769398919731,0.01145121,87327.0,87314.0,0.1902333]
["bitfinex","BTCUSD",1769398920110,0.01145108,87328.0,87314.0,0.1902333]
["bitfinex","BTCUSD",1769398920376,0.01145121,87327.0,87314.0,0.1902333]
["bitfinex","BTCUSD",1769398920568,0.01145108,87328.0,87314.0,0.1902333]
["bitfinex","BTCUSD",1769398920799,0.01145068,87331.0,87314.0,0.1902333]
["bitfinex","BTCUSD",1769398921004,0.11370314,87330.0,87313.0,0.1902333]
["bitfinex","BTCUSD",1769398921204,0.00824994,87337.0,87317.0,0.1902333]
["bitfinex","BTCUSD",1769398921421,0.11371577,87336.0,87320.0,0.72367144]
["bitfinex","BTCUSD",1769398921615,0.11371577,87335.0,87322.0,0.1902333]
["bitfinex","BTCUSD",1769398921821,0.11371577,87334.0,87322.0,0.1902333]
["bitfinex","BTCUSD",1769398922024,0.01144885,87345.0,87325.0,0.72367144]
["bitfinex","BTCUSD",1769398922249,0.11372244,87344.0,87329.0,0.72367144]
["bitfinex","BTCUSD",1769398922410,0.01144872,87346.0,87331.0,0.1902333]
["bitfinex","BTCUSD",1769398922613,0.01144872,87346.0,87331.0,0.91390474]
["bitfinex","BTCUSD",1769398922614,0.12516687,87345.0,87331.0,0.91390474]
["bitfinex","BTCUSD",1769398922819,0.11371802,87344.0,87331.0,0.72367144]
["bitfinex","BTCUSD",1769398923038,0.0002169,87347.0,87334.0,0.1902333]
["bitfinex","BTCUSD",1769398923379,0.11370897,87346.0,87334.0,0.1902333]
["bitfinex","BTCUSD",1769398923585,0.01180609,87347.0,87334.0,0.1902333]
["bitfinex","BTCUSD",1769398923786,0.11371353,87346.0,87334.0,0.1902333]
["bitfinex","BTCUSD",1769398923993,0.01180609,87347.0,87334.0,0.1902333]
["bitfinex","BTCUSD",1769398924496,0.01144872,87346.0,87334.0,0.1902333]
["bitfinex","BTCUSD",1769398924714,0.0003575,87347.0,87334.0,0.1902333]
["bitfinex","BTCUSD",1769398926907,0.01144898,87344.0,87322.0,0.186486]
["bitfinex","BTCUSD",1769398927109,0.01144911,87343.0,87324.0,0.186486]
["bitfinex","BTCUSD",1769398927317,0.01144911,87343.0,87320.0,0.51575091]
["bitfinex","BTCUSD",1769398927318,0.01144911,87343.0,87326.0,0.186486]
["bitfinex","BTCUSD",1769398927486,0.01144911,87343.0,87327.0,0.186486]
["bitfinex","BTCUSD",1769398927890,0.01144911,87343.0,87327.0,0.92478166]
["bitfinex","BTCUSD",1769398929281,0.01144924,87342.0,87327.0,0.92478166]
["bitfinex","BTCUSD",1769398929693,0.01144937,87341.0,87327.0,0.92478166]
["bitfinex","BTCUSD",1769398930574,0.01144924,87342.0,87327.0,0.92478166]
["bitfinex","BTCUSD",1769398930877,0.01144911,87343.0,87327.0,0.92478166]
["bitfinex","BTCUSD",1769398931271,0.01144898,87344.0,87327.0,0.92478166]
["bitfinex","BTCUSD",1769398931522,0.01144885,87345.0,87327.0,0.73829566]
["bitfinex","BTCUSD",1769398931728,0.01144885,87345.0,87328.0,0.186486]
["bitfinex","BTCUSD",1769398931910,0.01633571,87346.0,87328.0,0.73829566]
["bitfinex","BTCUSD",1769398932117,0.01633571,87346.0,87329.0,0.186486]
["bitfinex","BTCUSD",1769398932290,0.01633571,87346.0,87329.0,0.92478166]
["bitfinex","BTCUSD",1769398932692,0.00996064,87347.0,87329.0,0.92478166]
["bitfinex","BTCUSD",1769398932894,0.00996064,87347.0,87330.0,0.186486]
["bitfinex","BTCUSD",1769398933337,0.00996064,87347.0,87330.0,0.20938763]
["bitfinex","BTCUSD",1769398933663,0.00016335,87348.0,87330.0,0.20938763]
["bitfinex","BTCUSD",1769398933664,0.00016335,87348.0,87331.0,0.186486]
["bitfinex","BTCUSD",1769398933970,0.01144819,87350.0,87333.0,0.73829566]
["bitfinex","BTCUSD",1769398934098,0.01144832,87349.0,87334.0,0.186486]
["bitfinex","BTCUSD",1769398934306,0.01161167,87349.0,87334.0,0.186486]
["bitfinex","BTCUSD",1769398934504,0.01144859,87347.0,87334.0,0.186486]
["bitfinex","BTCUSD",1769398934735,0.01144872,87346.0,87334.0,0.186486]
["bitfinex","BTCUSD",1769398935039,0.01144859,87347.0,87334.0,0.186486]
["bitfinex","BTCUSD",1769398935401,0.01144885,87345.0,87334.0,0.186486]
["bitfinex","BTCUSD",1769398935845,0.01144898,87344.0,87334.0,0.186486]
["bitfinex","BTCUSD",1769398936112,0.01144937,87341.0,87334.0,0.186486]
["bitfinex","BTCUSD",1769398936288,0.01144937,87341.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398936493,0.01144924,87342.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398937051,0.0114495,87340.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398937641,0.01144937,87341.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398938518,0.0114495,87340.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398938710,0.01144963,87339.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398939106,0.0114495,87340.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398939250,0.01144963,87339.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398940009,0.01144937,87341.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398940687,0.0114495,87340.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398942547,0.01144924,87342.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398942742,0.01144937,87341.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398942952,0.01144911,87343.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398943089,0.01144924,87342.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398943752,0.01144898,87344.0,87331.0,0.02304197]
["bitfinex","BTCUSD",1769398943910,0.01144898,87344.0,87331.0,0.20184636]
["bitfinex","BTCUSD",1769398944115,0.13509484,87348.0,87331.0,0.20184636]
["bitfinex","BTCUSD",1769398944339,0.01144832,87349.0,87332.0,0.75964733]
["bitfinex","BTCUSD",1769398944672,0.01144859,87347.0,87333.0,0.20170524]
["bitfinex","BTCUSD",1769398945555,0.01144872,87346.0,87333.0,0.20170524]
["bitfinex","BTCUSD",1769398945741,0.01144859,87347.0,87333.0,0.20170524]
["bitfinex","BTCUSD",1769398945943,0.01144872,87346.0,87333.0,0.20170524]
["bitfinex","BTCUSD",1769398946153,0.01144859,87347.0,87333.0,0.20170524]
["bitfinex","BTCUSD",1769398946718,0.01144845,87348.0,87333.0,0.20170524]
["bitfinex","BTCUSD",1769398946949,0.01161167,87349.0,87333.0,0.20170524]
["bitfinex","BTCUSD",1769398947151,0.12527871,87348.0,87333.0,0.20170524]
["bitfinex","BTCUSD",1769398947408,0.01144845,87348.0,87333.0,0.20170524]
["bitfinex","BTCUSD",1769398947611,0.01144859,87347.0,87333.0,0.20170524]
["bitfinex","BTCUSD",1769398948148,0.01161167,87349.0,87334.0,0.17880439]
["bitfinex","BTCUSD",1769398948340,0.12535041,87348.0,87334.0,0.17880439]
["bitfinex","BTCUSD",1769398948539,0.11390196,87347.0,87334.0,0.17880439]
["bitfinex","BTCUSD",1769398948695,0.01144845,87348.0,87334.0,0.17880439]
["bitfinex","BTCUSD",1769398948899,0.11390174,87347.0,87334.0,0.17880439]
["bitfinex","BTCUSD",1769398949107,0.01144806,87351.0,87335.0,0.17880439]
["bitfinex","BTCUSD",1769398949319,0.12540862,87350.0,87335.0,0.17880439]
["bitfinex","BTCUSD",1769398949500,0.11396043,87349.0,87335.0,0.17880439]
["bitfinex","BTCUSD",1769398950034,0.11396043,87349.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1769398950035,0.01145042,87333.0,87312.0,0.17880439]
["bitfinex","BTCUSD",1769398950232,0.57300536,87330.0,87312.0,0.17880439]
["bitfinex","BTCUSD",1769398950411,0.01601273,87326.0,87312.0,0.17880439]
["bitfinex","BTCUSD",1769398951939,0.01145147,87325.0,87312.0,0.17880439]
["bitfinex","BTCUSD",1769398952122,0.0114516,87324.0,87312.0,0.17880439]
["bitfinex","BTCUSD",1769398952321,0.0274642,87325.0,87312.0,0.17880439]
["bitfinex","BTCUSD",1769398952966,0.01601273,87325.0,87312.0,0.17880439]
["bitfinex","BTCUSD",1769398953283,0.0274642,87325.0,87312.0,0.17880439]
["bitfinex","BTCUSD",1769398953643,0.01145173,87323.0,87306.0,0.1787749]
["bitfinex","BTCUSD",1769398953864,0.02746433,87324.0,87306.0,0.1787749]
["bitfinex","BTCUSD",1769398954028,0.01601273,87324.0,87306.0,0.1787749]
["bitfinex","BTCUSD",1769398954433,0.0114516,87324.0,87306.0,0.1787749]
["bitfinex","BTCUSD",1769398955043,0.01145147,87325.0,87306.0,0.1787749]
["bitfinex","BTCUSD",1769398955244,0.02746407,87326.0,87306.0,0.1787749]
["bitfinex","BTCUSD",1769398955649,0.01145147,87325.0,87307.0,0.71290522]
["bitfinex","BTCUSD",1769398955855,0.01601273,87326.0,87308.0,0.0229074]
["bitfinex","BTCUSD",1769398956056,0.51575091,87340.0,87311.0,0.1790257]
["bitfinex","BTCUSD",1769398956290,0.01145108,87328.0,87315.0,0.71290522]
["bitfinex","BTCUSD",1769398956491,0.01145108,87328.0,87316.0,0.2016802]
["bitfinex","BTCUSD",1769398956632,0.01145094,87329.0,87316.0,0.2016802]
["bitfinex","BTCUSD",1769398957335,0.01145108,87328.0,87316.0,0.2016802]
["bitfinex","BTCUSD",1769398958020,0.01145094,87329.0,87316.0,0.2016802]
["bitfinex","BTCUSD",1769398958361,0.01145081,87330.0,87316.0,0.2016802]
["bitfinex","BTCUSD",1769398959027,0.01145094,87329.0,87316.0,0.2016802]
["bitfinex","BTCUSD",1769398959512,0.01145081,87330.0,87316.0,0.2016802]
["bitfinex","BTCUSD",1769398959829,0.01145055,87332.0,87316.0,0.2016802]
["bitfinex","BTCUSD",1769398959973,0.01145068,87331.0,87316.0,0.2016802]
["bitfinex","BTCUSD",1769398960697,0.01145055,87332.0,87316.0,0.2016802]
["bitfinex","BTCUSD",1769398961038,0.01145055,87332.0,87317.0,0.1787749]
["bitfinex","BTCUSD",1769398961592,0.01145068,87331.0,87317.0,0.1787749]
["bitfinex","BTCUSD",1769398962213,0.01145042,87333.0,87317.0,0.1787749]
["bitfinex","BTCUSD",1769398962429,0.01145068,87331.0,87318.0,0.1787749]
["bitfinex","BTCUSD",1769398962630,0.01145081,87330.0,87318.0,0.1787749]
["bitfinex","BTCUSD",1769398963197,0.01145068,87331.0,87318.0,0.1787749]
["bitfinex","BTCUSD",1769398963383,0.01145055,87332.0,87318.0,0.1787749]
["bitfinex","BTCUSD",1769398964737,0.01145068,87331.0,87318.0,0.1787749]
["bitfinex","BTCUSD",1769398965938,0.01145055,87332.0,87318.0,0.1787749]
["bitfinex","BTCUSD",1769398966145,0.01601273,87333.0,87318.0,0.20167968]
["bitfinex","BTCUSD",1769398966354,0.27896963,87337.0,87318.0,0.20167968]
["bitfinex","BTCUSD",1769398966355,0.2331699,87337.0,87319.0,0.1787749]
["bitfinex","BTCUSD",1769398966816,0.19672018,87336.0,87319.0,0.1787749]
["bitfinex","BTCUSD",1769398967771,0.18527015,87336.0,87319.0,0.71290522]
["bitfinex","BTCUSD",1769398967971,0.52720041,87340.0,87311.0,0.01170411]
["bitfinex","BTCUSD",1769398967972,0.0114495,87340.0,87324.0,0.71290522]
["bitfinex","BTCUSD",1769398968170,0.01144976,87338.0,87326.0,0.71290522]
["bitfinex","BTCUSD",1769398968392,0.0114495,87340.0,87326.0,0.89168012]
["bitfinex","BTCUSD",1769398968595,0.01144976,87338.0,87326.0,0.89168012]
["bitfinex","BTCUSD",1769398968800,0.01144963,87339.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398969122,0.11376704,87338.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398969251,0.01144976,87338.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398969486,0.01144963,87339.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398969819,0.11376445,87338.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398970017,0.0114495,87340.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398970221,0.12521925,87339.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398970384,0.01144963,87339.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398970841,0.11376964,87338.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398971068,0.01144976,87338.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398971385,0.0114495,87340.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398971589,0.11377636,87339.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398971788,0.0114495,87340.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398972014,0.11377633,87339.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398972185,0.11377633,87338.0,87326.0,0.1787749]
["bitfinex","BTCUSD",1769398972397,0.01145081,87330.0,87314.0,0.1787749]
["bitfinex","BTCUSD",1769398972641,0.01145068,87331.0,87311.0,0.0002508]
["bitfinex","BTCUSD",1769398972642,0.019538,87331.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769398972950,0.01145081,87330.0,87316.0,0.1787749]
["bitfinex","BTCUSD",1769398973132,0.01145068,87331.0,87318.0,0.1787749]
["bitfinex","BTCUSD",1769398973291,0.01145068,87331.0,87319.0,0.20167942]
["bitfinex","BTCUSD",1769398974003,0.01145055,87332.0,87319.0,0.20167942]
["bitfinex","BTCUSD",1769398974228,0.01145016,87335.0,87319.0,0.20167942]
["bitfinex","BTCUSD",1769398974429,0.00808732,87336.0,87319.0,0.20167942]
["bitfinex","BTCUSD",1769398974430,0.01953735,87336.0,87321.0,0.1787749]
["bitfinex","BTCUSD",1769398974628,0.01953735,87336.0,87321.0,0.20167889]
["bitfinex","BTCUSD",1769398974629,0.00777561,87336.0,87321.0,0.20167889]
["bitfinex","BTCUSD",1769398974838,0.01144937,87341.0,87323.0,0.1787749]
["bitfinex","BTCUSD",1769398974997,0.11379969,87340.0,87325.0,0.1787749]
["bitfinex","BTCUSD",1769398975192,0.00014063,87341.0,87329.0,0.1787749]
["bitfinex","BTCUSD",1769398975396,0.11381772,87340.0,87331.0,0.1787749]
["bitfinex","BTCUSD",1769398975629,0.00014063,87341.0,87331.0,0.1787749]
["bitfinex","BTCUSD",1769398975821,0.11381795,87340.0,87331.0,0.1787749]
["bitfinex","BTCUSD",1769398976163,0.00990179,87331.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1769398976308,0.00959005,87331.0,87311.0,0.02315742]
["bitfinex","BTCUSD",1769398976516,0.01145003,87336.0,87311.0,0.02315742]
["bitfinex","BTCUSD",1769398976710,0.01145003,87336.0,87313.0,0.1787749]
["bitfinex","BTCUSD",1769398976921,0.01145016,87335.0,87315.0,0.1787749]
["bitfinex","BTCUSD",1769398977132,0.01145003,87336.0,87318.0,0.71290522]
["bitfinex","BTCUSD",1769398977339,0.01145003,87336.0,87321.0,0.1787749]
["bitfinex","BTCUSD",1769398977536,0.01145016,87335.0,87322.0,0.1787749]
["bitfinex","BTCUSD",1769398977933,0.01922863,87337.0,87322.0,0.1787749]
["bitfinex","BTCUSD",1769398978137,0.01145029,87334.0,87322.0,0.1787749]
["bitfinex","BTCUSD",1769398978536,0.01145003,87336.0,87322.0,0.1787749]
["bitfinex","BTCUSD",1769398978737,0.01145016,87335.0,87322.0,0.1787749]
["bitfinex","BTCUSD",1769398978939,0.01145029,87334.0,87322.0,0.1787749]
["bitfinex","BTCUSD",1769398979190,0.01145016,87335.0,87322.0,0.1787749]
["bitfinex","BTCUSD",1769398979572,0.01145029,87334.0,87322.0,0.1787749]
["bitfinex","BTCUSD",1769398980079,0.01145016,87335.0,87322.0,0.1787749]
["bitfinex","BTCUSD",1769398980220,0.09113302,87346.0,87311.0,0.0002508]
["bitfinex","BTCUSD",1769398980221,0.00959004,87322.0,87311.0,0.0002508]
["bitfinex","BTCUSD",1769398980421,0.00927829,87322.0,87311.0,0.0002508]
["bitfinex","BTCUSD",1769398980620,0.00808424,87326.0,87311.0,0.0002508]
["bitfinex","BTCUSD",1769398981084,0.17710448,87334.0,87313.0,0.1787749]
["bitfinex","BTCUSD",1769398981291,0.12199162,87333.0,87314.0,0.20168073]
["bitfinex","BTCUSD",1769398981491,0.11390738,87332.0,87321.0,0.89168012]
["bitfinex","BTCUSD",1769398981812,0.0114499,87337.0,87321.0,0.89168012]
["bitfinex","BTCUSD",1769398981966,0.11402517,87336.0,87323.0,0.71290522]
["bitfinex","BTCUSD",1769398982153,0.1852069,87341.0,87320.0,0.51553459]
["bitfinex","BTCUSD",1769398982154,0.11402517,87335.0,87325.0,0.1787749]
["bitfinex","BTCUSD",1769398982530,0.01967424,87341.0,87320.0,0.51553459]
["bitfinex","BTCUSD",1769398982531,0.11403547,87334.0,87327.0,0.71290522]
["bitfinex","BTCUSD",1769398982708,0.01159,87341.0,87328.0,0.1787749]
["bitfinex","BTCUSD",1769398982918,0.114017,87340.0,87328.0,0.1787749]
["bitfinex","BTCUSD",1769398983136,0.114017,87339.0,87329.0,0.1787749]
["bitfinex","BTCUSD",1769398983340,0.114017,87338.0,87331.0,0.18868723]
["bitfinex","BTCUSD",1769398983549,0.00014063,87341.0,87333.0,0.18868723]
["bitfinex","BTCUSD",1769398983749,0.1140953,87340.0,87333.0,0.18868723]
["bitfinex","BTCUSD",1769398983960,0.1140953,87339.0,87333.0,0.18868723]
["bitfinex","BTCUSD",1769398984110,0.00014063,87341.0,87333.0,0.18868723]
["bitfinex","BTCUSD",1769398984325,0.00014063,87341.0,87335.0,0.18868723]
["bitfinex","BTCUSD",1769398984559,0.00014063,87341.0,87336.0,0.67166072]
["bitfinex","BTCUSD",1769398984763,0.00014063,87341.0,87337.0,0.18868723]
["bitfinex","BTCUSD",1769398986379,0.00014063,87341.0,87338.0,0.67166072]
["bitfinex","BTCUSD",1769398986594,0.00014063,87341.0,87339.0,0.18868723]
["bitfinex","BTCUSD",1769398986808,0.10258069,87354.0,87329.0,0.51553459]
["bitfinex","BTCUSD",1769398986809,0.17592,87356.0,87342.0,0.18868723]
["bitfinex","BTCUSD",1769398987010,0.11406609,87355.0,87343.0,0.86034795]
["bitfinex","BTCUSD",1769398987211,0.11406609,87354.0,87343.0,0.86034795]
["bitfinex","BTCUSD",1769398987404,0.17603811,87356.0,87343.0,0.86034795]
["bitfinex","BTCUSD",1769398987584,0.1140166,87355.0,87343.0,0.86034795]
["bitfinex","BTCUSD",1769398987737,0.17603811,87356.0,87343.0,0.86034795]
["bitfinex","BTCUSD",1769398987932,0.1140166,87355.0,87343.0,0.86034795]
["bitfinex","BTCUSD",1769398988137,0.17603811,87356.0,87343.0,0.18868723]
["bitfinex","BTCUSD",1769398988487,0.01144754,87355.0,87343.0,0.18868723]
["bitfinex","BTCUSD",1769398988691,0.01144767,87354.0,87343.0,0.18868723]
["bitfinex","BTCUSD",1769398989470,0.01144754,87355.0,87343.0,0.18868723]
["bitfinex","BTCUSD",1769398989676,0.01144767,87354.0,87343.0,0.18868723]
["bitfinex","BTCUSD",1769398990716,0.01144754,87355.0,87343.0,0.18868723]
["bitfinex","BTCUSD",1769398990875,0.19570898,87356.0,87343.0,0.18868723]
["bitfinex","BTCUSD",1769398991298,0.01144754,87355.0,87343.0,0.18868723]
["bitfinex","BTCUSD",1769398992210,0.01144845,87348.0,87330.0,0.51553459]
["bitfinex","BTCUSD",1769398992562,0.01144859,87347.0,87332.0,0.67166072]
["bitfinex","BTCUSD",1769398992991,0.57278112,87342.0,87314.0,0.18868723]
["bitfinex","BTCUSD",1769398993204,0.01145134,87326.0,87314.0,0.18868723]
["bitfinex","BTCUSD",1769398993425,0.0114516,87324.0,87311.0,0.0002508]
["bitfinex","BTCUSD",1769398993630,0.18653397,87326.0,87324.0,0.0007217]
["bitfinex","BTCUSD",1769398993798,0.1862222,87326.0,87312.0,0.02290635]
["bitfinex","BTCUSD",1769398994295,0.19767354,87326.0,87311.0,0.67191152]
["bitfinex","BTCUSD",1769398994509,0.1862222,87326.0,87312.0,0.00014063]
["bitfinex","BTCUSD",1769398994923,0.1862222,87326.0,87312.0,0.02304698]
["bitfinex","BTCUSD",1769398995085,0.1862222,87326.0,87312.0,0.00029223]
["bitfinex","BTCUSD",1769398995696,0.1862222,87326.0,87313.0,0.67166072]
["bitfinex","BTCUSD",1769398995867,0.1862222,87326.0,87314.0,0.02290583]
["bitfinex","BTCUSD",1769398996075,0.01145147,87325.0,87314.0,0.02290583]
["bitfinex","BTCUSD",1769398996413,0.1862222,87326.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769398996589,0.19767354,87326.0,87313.0,0.0001516]
["bitfinex","BTCUSD",1769398996792,0.01145147,87325.0,87313.0,0.02305769]
["bitfinex","BTCUSD",1769398997382,0.19767354,87326.0,87313.0,0.02305769]
["bitfinex","BTCUSD",1769398998128,0.0114516,87324.0,87313.0,0.02305769]
["bitfinex","BTCUSD",1769398998287,0.19767354,87326.0,87313.0,0.02305769]
["bitfinex","BTCUSD",1769398998693,0.01145134,87326.0,87313.0,0.02305769]
["bitfinex","BTCUSD",1769398999026,0.01145147,87325.0,87313.0,0.02305769]
["bitfinex","BTCUSD",1769398999325,0.01145134,87326.0,87313.0,0.02305769]
["bitfinex","BTCUSD",1769398999555,0.01145147,87325.0,87313.0,0.02305769]
["bitfinex","BTCUSD",1769398999782,0.01145147,87325.0,87313.0,0.0001516]
["bitfinex","BTCUSD",1769398999967,0.01145147,87325.0,87313.0,0.02305769]
["bitfinex","BTCUSD",1769399000106,0.01145147,87325.0,87313.0,0.0001516]
["bitfinex","BTCUSD",1769399001276,0.0114516,87324.0,87313.0,0.0001516]
["bitfinex","BTCUSD",1769399001674,0.01145147,87325.0,87313.0,0.0001516]
["bitfinex","BTCUSD",1769399003514,0.01145121,87327.0,87313.0,0.0001516]
["bitfinex","BTCUSD",1769399003749,0.20031898,87328.0,87313.0,0.02305769]
["bitfinex","BTCUSD",1769399003985,0.01145081,87330.0,87314.0,0.67495702]
["bitfinex","BTCUSD",1769399004161,0.21176953,87332.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769399004755,0.2035462,87331.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769399004961,0.19209552,87331.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769399006574,0.19209552,87331.0,87315.0,0.69786259]
["bitfinex","BTCUSD",1769399006772,0.19209552,87331.0,87315.0,0.67495702]
["bitfinex","BTCUSD",1769399006986,0.00822346,87330.0,87313.0,0.18529725]
["bitfinex","BTCUSD",1769399007229,0.19209552,87330.0,87320.0,0.51553459]
["bitfinex","BTCUSD",1769399007794,0.19209552,87330.0,87313.0,0.86025427]
["bitfinex","BTCUSD",1769399007999,0.19209552,87330.0,87314.0,0.02290583]
["bitfinex","BTCUSD",1769399008425,0.19209552,87330.0,87320.0,0.51553459]
["bitfinex","BTCUSD",1769399008596,0.20031898,87337.0,87320.0,0.51553459]
["bitfinex","BTCUSD",1769399008796,0.00822346,87336.0,87320.0,0.51553459]
["bitfinex","BTCUSD",1769399009077,0.20031898,87336.0,87320.0,0.51553459]
["bitfinex","BTCUSD",1769399009723,0.00822346,87335.0,87320.0,0.51553459]
["bitfinex","BTCUSD",1769399009926,0.20031898,87335.0,87320.0,0.51553459]
["bitfinex","BTCUSD",1769399011179,0.01158511,87343.0,87320.0,0.51553459]
["bitfinex","BTCUSD",1769399011384,0.01158511,87343.0,87330.0,0.49201459]
["bitfinex","BTCUSD",1769399011385,0.20031898,87342.0,87330.0,0.49201459]
["bitfinex","BTCUSD",1769399011585,0.20031898,87342.0,87330.0,0.51553459]
["bitfinex","BTCUSD",1769399011956,0.20031898,87342.0,87320.0,0.51553459]
["bitfinex","BTCUSD",1769399012151,0.20031898,87342.0,87323.0,0.67495702]
["bitfinex","BTCUSD",1769399012439,0.20031898,87342.0,87323.0,0.86010267]
["bitfinex","BTCUSD",1769399012650,0.20031898,87342.0,87324.0,0.67495702]
["bitfinex","BTCUSD",1769399014031,0.21176822,87342.0,87324.0,0.67495702]
["bitfinex","BTCUSD",1769399014231,0.20031898,87342.0,87324.0,0.67495702]
["bitfinex","BTCUSD",1769399014691,0.19209552,87342.0,87324.0,0.67495702]
["bitfinex","BTCUSD",1769399014893,0.20031898,87342.0,87324.0,0.67495702]
["bitfinex","BTCUSD",1769399015070,0.0114495,87340.0,87323.0,0.18514565]
["bitfinex","BTCUSD",1769399015282,0.17790595,87341.0,87323.0,0.18514565]
["bitfinex","BTCUSD",1769399015660,0.17790595,87341.0,87324.0,0.69028502]
["bitfinex","BTCUSD",1769399015875,0.18935532,87341.0,87324.0,0.69028502]
["bitfinex","BTCUSD",1769399016080,0.17790595,87341.0,87324.0,0.69028502]
["bitfinex","BTCUSD",1769399018012,0.17790595,87341.0,87325.0,0.02290294]
["bitfinex","BTCUSD",1769399019203,0.17790595,87341.0,87325.0,0.71318796]
["bitfinex","BTCUSD",1769399019401,0.01144937,87341.0,87313.0,0.0001516]
["bitfinex","BTCUSD",1769399019624,0.5020507,87340.0,87314.0,0.86896631]
["bitfinex","BTCUSD",1769399019772,0.5020507,87340.0,87313.0,0.02305769]
["bitfinex","BTCUSD",1769399019773,0.0114499,87337.0,87315.0,0.02290557]
["bitfinex","BTCUSD",1769399019957,0.00822346,87337.0,87318.0,0.17868129]
["bitfinex","BTCUSD",1769399020164,0.01145003,87336.0,87319.0,0.17868129]
["bitfinex","BTCUSD",1769399020369,0.00822346,87337.0,87319.0,0.17868129]
["bitfinex","BTCUSD",1769399020721,0.01967336,87337.0,87319.0,0.17868129]
["bitfinex","BTCUSD",1769399020939,0.01967336,87337.0,87320.0,0.17868129]
["bitfinex","BTCUSD",1769399021067,0.01145003,87336.0,87320.0,0.17868129]
["bitfinex","BTCUSD",1769399021425,0.01967336,87337.0,87320.0,0.17868129]
["bitfinex","BTCUSD",1769399021634,0.00822346,87337.0,87320.0,0.17868129]
["bitfinex","BTCUSD",1769399022038,0.01967336,87337.0,87320.0,0.17868129]
["bitfinex","BTCUSD",1769399022286,0.00822346,87337.0,87320.0,0.17868129]
["bitfinex","BTCUSD",1769399022497,0.00822346,87337.0,87321.0,0.17868129]
["bitfinex","BTCUSD",1769399022631,0.00822346,87337.0,87321.0,0.86896631]
["bitfinex","BTCUSD",1769399023033,0.00822346,87337.0,87322.0,0.17868129]
["bitfinex","BTCUSD",1769399023282,0.01144937,87341.0,87323.0,0.20158476]
["bitfinex","BTCUSD",1769399023420,0.01144937,87341.0,87323.0,0.17868129]
["bitfinex","BTCUSD",1769399023617,0.01144963,87339.0,87323.0,0.17868129]
["bitfinex","BTCUSD",1769399023830,0.0114495,87340.0,87323.0,0.17868129]
["bitfinex","BTCUSD",1769399024066,0.01144976,87338.0,87323.0,0.17868129]
["bitfinex","BTCUSD",1769399024782,0.01144963,87339.0,87323.0,0.17868129]
["bitfinex","BTCUSD",1769399025543,0.01144963,87339.0,87324.0,0.02290321]
["bitfinex","BTCUSD",1769399025783,0.00822346,87341.0,87324.0,0.02290321]
["bitfinex","BTCUSD",1769399026011,0.00822346,87341.0,87323.0,0.17868129]
["bitfinex","BTCUSD",1769399026229,0.00822346,87341.0,87324.0,0.02290321]
["bitfinex","BTCUSD",1769399026675,0.16366521,87342.0,87324.0,0.02290321]
["bitfinex","BTCUSD",1769399026850,0.16366521,87340.0,87321.0,0.02290399]
["bitfinex","BTCUSD",1769399026994,0.00822346,87339.0,87320.0,0.69421588]
["bitfinex","BTCUSD",1769399027190,0.00822346,87339.0,87321.0,0.20158528]
["bitfinex","BTCUSD",1769399027818,0.00822346,87339.0,87321.0,0.71318901]
["bitfinex","BTCUSD",1769399028014,0.00822346,87339.0,87322.0,0.17868129]
["bitfinex","BTCUSD",1769399028296,0.00822346,87339.0,87323.0,0.02290347]
["bitfinex","BTCUSD",1769399028500,0.00822346,87339.0,87323.0,0.17868129]
["bitfinex","BTCUSD",1769399028744,0.00822346,87339.0,87324.0,0.02290321]
["bitfinex","BTCUSD",1769399029603,0.000136,87343.0,87325.0,0.17868129]
["bitfinex","BTCUSD",1769399029804,0.00835946,87343.0,87326.0,0.02290268]
["bitfinex","BTCUSD",1769399030037,0.00835946,87343.0,87326.0,0.20158397]
["bitfinex","BTCUSD",1769399031091,0.01980857,87343.0,87328.0,0.17868129]
["bitfinex","BTCUSD",1769399031295,0.01980857,87343.0,87329.0,0.02290189]
["bitfinex","BTCUSD",1769399031837,0.01144937,87341.0,87329.0,0.02290189]
["bitfinex","BTCUSD",1769399031999,0.01144924,87342.0,87329.0,0.02290189]
["bitfinex","BTCUSD",1769399032352,0.00822346,87341.0,87323.0,0.17868129]
["bitfinex","BTCUSD",1769399032566,0.00822346,87341.0,87324.0,0.02290321]
["bitfinex","BTCUSD",1769399033303,0.00822346,87341.0,87324.0,0.2015845]
["bitfinex","BTCUSD",1769399034658,0.00822346,87341.0,87325.0,0.17868129]
["bitfinex","BTCUSD",1769399034824,0.000136,87343.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399035027,0.11392146,87342.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399035229,0.11392146,87341.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399035447,0.000136,87343.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399035662,0.11393677,87342.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399035866,0.11393677,87341.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399036090,0.000136,87343.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399036324,0.11393717,87342.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399036694,0.11393717,87341.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399036906,0.000136,87343.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399037056,0.11395198,87342.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399037268,0.11395198,87341.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399037476,0.000136,87343.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399037701,0.1139698,87342.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399038049,0.1139698,87341.0,87331.0,0.17868129]
["bitfinex","BTCUSD",1769399038327,0.11398123,87340.0,87326.0,0.17868129]
["bitfinex","BTCUSD",1769399038560,0.00822346,87342.0,87327.0,0.02290242]
["bitfinex","BTCUSD",1769399038769,0.11399682,87341.0,87327.0,0.02290242]
["bitfinex","BTCUSD",1769399038930,0.11399682,87340.0,87327.0,0.02290242]
["bitfinex","BTCUSD",1769399039139,0.00822346,87342.0,87327.0,0.02290242]
["bitfinex","BTCUSD",1769399039354,0.11400143,87341.0,87327.0,0.02290242]
["bitfinex","BTCUSD",1769399039594,0.11400143,87340.0,87327.0,0.02290242]
["bitfinex","BTCUSD",1769399039733,0.00822346,87342.0,87327.0,0.02290242]
["bitfinex","BTCUSD",1769399040106,8.223e-05,87345.0,87328.0,0.17868129]
["bitfinex","BTCUSD",1769399040309,0.01390587,87347.0,87328.0,0.17868129]
["bitfinex","BTCUSD",1769399040310,0.11402247,87344.0,87329.0,0.02290189]
["bitfinex","BTCUSD",1769399040536,0.11402247,87343.0,87329.0,0.02290189]
["bitfinex","BTCUSD",1769399041370,8.223e-05,87342.0,87329.0,0.02290189]
["bitfinex","BTCUSD",1769399041547,8.223e-05,87342.0,87328.0,0.17868129]
["bitfinex","BTCUSD",1769399042354,0.11404682,87341.0,87328.0,0.17868129]
["bitfinex","BTCUSD",1769399042561,8.223e-05,87342.0,87328.0,0.17868129]
["bitfinex","BTCUSD",1769399042781,0.11405853,87341.0,87328.0,0.17754744]
["bitfinex","BTCUSD",1769399043007,8.223e-05,87342.0,87328.0,0.17754744]
["bitfinex","BTCUSD",1769399043242,0.11405959,87341.0,87329.0,0.02290189]
["bitfinex","BTCUSD",1769399043501,8.223e-05,87342.0,87329.0,0.02290189]
["bitfinex","BTCUSD",1769399043963,0.11405761,87341.0,87329.0,0.02290189]
["bitfinex","BTCUSD",1769399044174,8.223e-05,87342.0,87329.0,0.02290189]
["bitfinex","BTCUSD",1769399045107,0.00245728,87347.0,87330.0,0.16534512]
["bitfinex","BTCUSD",1769399045316,0.11406209,87346.0,87331.0,0.18809072]
["bitfinex","BTCUSD",1769399045520,0.11406209,87345.0,87331.0,0.18809072]
["bitfinex","BTCUSD",1769399045742,0.11406209,87344.0,87331.0,0.18809072]
["bitfinex","BTCUSD",1769399045889,0.00031154,87343.0,87331.0,0.18793495]
["bitfinex","BTCUSD",1769399046219,0.00039377,87346.0,87331.0,0.18793495]
["bitfinex","BTCUSD",1769399046419,0.11405842,87345.0,87331.0,0.18777919]
["bitfinex","BTCUSD",1769399046635,0.00054953,87346.0,87331.0,0.18777919]
["bitfinex","BTCUSD",1769399046636,0.11452572,87344.0,87331.0,0.18777919]
["bitfinex","BTCUSD",1769399046803,0.11405842,87343.0,87331.0,0.18777919]
["bitfinex","BTCUSD",1769399047005,0.00054953,87346.0,87331.0,0.18777919]
["bitfinex","BTCUSD",1769399047208,0.1140556,87345.0,87331.0,0.18777919]
["bitfinex","BTCUSD",1769399047376,8.223e-05,87346.0,87331.0,0.18777919]
["bitfinex","BTCUSD",1769399047571,0.0004673,87348.0,87332.0,0.66953839]
["bitfinex","BTCUSD",1769399047820,0.11405663,87347.0,87333.0,0.16309672]
["bitfinex","BTCUSD",1769399048072,0.0004673,87348.0,87335.0,0.16309672]
["bitfinex","BTCUSD",1769399048274,0.0004673,87348.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399048904,0.0001438,87352.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399048905,0.0004673,87351.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399049106,0.11404051,87350.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399049345,0.11450781,87349.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399049538,0.0004673,87349.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399049734,0.00054953,87351.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399049935,0.1140262,87350.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399050141,0.0004673,87349.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399050494,0.1140262,87348.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399050693,0.1140262,87347.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399050973,0.00054953,87351.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399051208,0.11405418,87350.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399051350,0.11443925,87349.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399051540,0.11397195,87348.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399051747,0.11397195,87347.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399051949,0.0004673,87348.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399052150,0.11395962,87347.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399052474,0.0004673,87348.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399052682,0.11395462,87347.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399052882,0.0004673,87348.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399053100,0.11395579,87347.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399053264,0.0004673,87348.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399053461,0.11395239,87347.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399053687,0.0004673,87348.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399053882,0.11395245,87347.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399054113,0.0004673,87348.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399054323,0.11395255,87347.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399054529,0.0004673,87348.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399054729,0.11395046,87347.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399054977,0.0004673,87348.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399055176,0.11395131,87347.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399055351,0.0004673,87348.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399055535,0.11395785,87347.0,87336.0,0.16309672]
["bitfinex","BTCUSD",1769399055742,0.0004673,87348.0,87336.0,0.162941]
["bitfinex","BTCUSD",1769399055964,0.11395795,87347.0,87336.0,0.162941]
["bitfinex","BTCUSD",1769399056211,0.0004673,87348.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399056416,0.11396015,87347.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399056704,0.0004673,87348.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399056922,0.11395758,87347.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399057111,0.0004673,87348.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399057323,0.1139577,87347.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399057517,0.0004673,87348.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399057749,0.11395555,87347.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399057929,0.0004673,87348.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399058254,0.11395557,87347.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399058529,0.0004673,87348.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399058747,0.11395382,87347.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399058915,0.0004673,87348.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399059091,0.11395382,87347.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399059292,0.0004673,87348.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399059501,0.11395275,87347.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399059698,0.02676263,87357.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399059934,0.00830689,87355.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399060136,0.11395325,87354.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399060336,0.11395325,87353.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399060534,0.11395325,87352.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399060784,0.11395325,87351.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399060989,0.11395325,87350.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399061229,0.0114478,87353.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399061427,0.11395127,87352.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399061624,0.11395127,87351.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399061825,0.01144832,87349.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399062006,0.01144819,87350.0,87336.0,0.16278529]
["bitfinex","BTCUSD",1769399062213,0.01144819,87350.0,87331.0,0.02290137]
["bitfinex","BTCUSD",1769399062392,0.01144832,87349.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399062796,0.01144819,87350.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399063397,0.01144832,87349.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399063603,0.01144859,87347.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399063809,0.01144872,87346.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399064707,0.01144885,87345.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399064921,0.01144872,87346.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399065266,0.01144845,87348.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399065466,0.11395778,87347.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399065655,0.01144819,87350.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399065797,0.12540916,87349.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399065997,0.01144845,87348.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399066436,0.01144859,87347.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399066614,0.01144872,87346.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399066918,0.01144859,87347.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399067148,0.01144845,87348.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399067552,0.01144832,87349.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399067758,0.12541476,87348.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399067953,0.01144859,87347.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399068154,0.01144845,87348.0,87331.0,0.18445687]
["bitfinex","BTCUSD",1769399068364,0.01144806,87351.0,87331.0,0.18430121]
["bitfinex","BTCUSD",1769399068664,0.11397168,87350.0,87331.0,0.18430121]
["bitfinex","BTCUSD",1769399068877,0.11397168,87349.0,87331.0,0.18430121]
["bitfinex","BTCUSD",1769399069073,0.01144832,87349.0,87331.0,0.18430121]
["bitfinex","BTCUSD",1769399069256,0.01144819,87350.0,87331.0,0.18430121]
["bitfinex","BTCUSD",1769399069462,0.12542567,87349.0,87331.0,0.68133]
["bitfinex","BTCUSD",1769399069679,0.01144819,87350.0,87332.0,0.1615555]
["bitfinex","BTCUSD",1769399069863,0.01144845,87348.0,87333.0,0.02022707]
["bitfinex","BTCUSD",1769399070065,0.12542599,87347.0,87333.0,0.02022707]
["bitfinex","BTCUSD",1769399070260,0.1139774,87346.0,87333.0,0.02022707]
["bitfinex","BTCUSD",1769399070572,0.01144872,87346.0,87333.0,0.18178257]
["bitfinex","BTCUSD",1769399070778,0.12542685,87345.0,87333.0,0.18178257]
["bitfinex","BTCUSD",1769399071013,0.01144885,87345.0,87333.0,0.18178257]
["bitfinex","BTCUSD",1769399071827,0.01144885,87345.0,87333.0,0.18162693]
["bitfinex","BTCUSD",1769399071828,0.0003113,87344.0,87333.0,0.18162693]
["bitfinex","BTCUSD",1769399071990,0.01144924,87342.0,87333.0,0.02007143]
["bitfinex","BTCUSD",1769399072181,0.01176067,87341.0,87330.0,0.0001438]
["bitfinex","BTCUSD",1769399072383,0.0003113,87341.0,87330.0,0.0001438]
["bitfinex","BTCUSD",1769399072981,0.0003113,87342.0,87330.0,0.0001438]
["bitfinex","BTCUSD",1769399073808,0.01176054,87342.0,87330.0,0.0001438]
["bitfinex","BTCUSD",1769399074195,0.0003113,87342.0,87330.0,0.0001438]
["bitfinex","BTCUSD",1769399074372,0.01144911,87343.0,87328.0,0.16387877]
["bitfinex","BTCUSD",1769399074578,0.0003113,87342.0,87328.0,0.16387877]
["bitfinex","BTCUSD",1769399074880,0.0003113,87343.0,87328.0,0.16387877]
["bitfinex","BTCUSD",1769399075275,0.01144924,87342.0,87328.0,0.16387877]
["bitfinex","BTCUSD",1769399075477,0.0003113,87341.0,87328.0,0.16387877]
["bitfinex","BTCUSD",1769399075700,0.01176015,87345.0,87328.0,0.16387877]
["bitfinex","BTCUSD",1769399075911,0.12546524,87344.0,87328.0,0.16387877]
["bitfinex","BTCUSD",1769399076102,0.11432756,87343.0,87328.0,0.16387877]
["bitfinex","BTCUSD",1769399076306,0.0003113,87343.0,87328.0,0.16387877]
["bitfinex","BTCUSD",1769399076524,0.0003113,87344.0,87328.0,0.16387877]
["bitfinex","BTCUSD",1769399076703,0.11401891,87343.0,87328.0,0.16387877]
["bitfinex","BTCUSD",1769399076919,0.0003113,87342.0,87328.0,0.16387877]
["bitfinex","BTCUSD",1769399077119,0.01144872,87346.0,87327.0,0.62120521]
["bitfinex","BTCUSD",1769399077120,0.01176015,87345.0,87330.0,0.67939841]
["bitfinex","BTCUSD",1769399077326,0.1140191,87344.0,87330.0,0.67939841]
["bitfinex","BTCUSD",1769399077523,0.1143304,87343.0,87330.0,0.51551964]
["bitfinex","BTCUSD",1769399077722,0.0003113,87343.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399077955,0.0003113,87345.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399078114,0.11402251,87344.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399078317,0.11433381,87343.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399078604,0.0003113,87343.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399078802,0.0003113,87345.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399079104,0.11402083,87344.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399079325,0.11433213,87343.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399079618,0.0003113,87343.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399079825,0.01176002,87346.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399080064,0.11401989,87345.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399080248,0.11433119,87344.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399080448,0.11401989,87343.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399080649,0.0003113,87344.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399080650,0.0003113,87342.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399080857,0.0003113,87345.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399081163,0.11401916,87344.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399081365,0.11433046,87343.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399081664,0.0003113,87343.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399081875,0.0003113,87345.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399082087,0.12546792,87344.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399082232,0.01144924,87342.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399082434,0.0003113,87341.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399082657,0.0003113,87342.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399082819,0.01144911,87343.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399083016,0.0003113,87342.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399083221,0.01176041,87343.0,87331.0,0.16387877]
["bitfinex","BTCUSD",1769399083420,0.01144859,87347.0,87327.0,0.62120521]
["bitfinex","BTCUSD",1769399083421,0.08759874,87359.0,87343.0,0.0004104]
["bitfinex","BTCUSD",1769399083629,0.12546845,87351.0,87338.0,0.16387877]
["bitfinex","BTCUSD",1769399083883,0.01144832,87349.0,87338.0,0.16387877]
["bitfinex","BTCUSD",1769399084083,0.11402039,87348.0,87332.0,0.16387877]
["bitfinex","BTCUSD",1769399084238,0.01144872,87346.0,87333.0,0.02152178]
["bitfinex","BTCUSD",1769399084446,0.11402039,87345.0,87333.0,0.02152178]
["bitfinex","BTCUSD",1769399084631,0.11402039,87344.0,87333.0,0.02152178]
["bitfinex","BTCUSD",1769399084827,0.11402039,87343.0,87333.0,0.02152178]
["bitfinex","BTCUSD",1769399085027,0.01144859,87347.0,87333.0,0.02152178]
["bitfinex","BTCUSD",1769399085233,0.01144832,87349.0,87333.0,0.02152178]
["bitfinex","BTCUSD",1769399085442,0.0001438,87360.0,87346.0,0.16387877]
["bitfinex","BTCUSD",1769399085443,0.01144714,87358.0,87346.0,0.16387877]
["bitfinex","BTCUSD",1769399085658,0.12780357,87357.0,87337.0,0.62120521]
["bitfinex","BTCUSD",1769399085854,0.12780357,87357.0,87341.0,0.16387877]
["bitfinex","BTCUSD",1769399086448,0.14655246,87355.0,87340.0,0.51551964]
["bitfinex","BTCUSD",1769399086606,0.13510492,87355.0,87340.0,0.51551964]
["bitfinex","BTCUSD",1769399086997,0.13510492,87355.0,87340.0,0.0001446]
["bitfinex","BTCUSD",1769399087474,0.01144767,87354.0,87340.0,0.0001446]
["bitfinex","BTCUSD",1769399087601,0.13510492,87355.0,87340.0,0.0001446]
["bitfinex","BTCUSD",1769399088313,0.14655246,87355.0,87340.0,0.0001446]
["bitfinex","BTCUSD",1769399090435,0.14655246,87355.0,87340.0,0.16402337]
["bitfinex","BTCUSD",1769399090954,0.13510492,87355.0,87340.0,0.16402337]
["bitfinex","BTCUSD",1769399091973,0.01144741,87356.0,87340.0,0.51566424]
["bitfinex","BTCUSD",1769399092178,0.01144741,87356.0,87341.0,0.16806831]
["bitfinex","BTCUSD",1769399092382,0.01279832,87357.0,87341.0,0.16806831]
["bitfinex","BTCUSD",1769399092602,0.01144741,87356.0,87341.0,0.16806831]
["bitfinex","BTCUSD",1769399092818,0.01279832,87357.0,87341.0,0.16806831]
["bitfinex","BTCUSD",1769399093152,0.01279832,87357.0,87341.0,0.16821291]
["bitfinex","BTCUSD",1769399093408,0.01144741,87356.0,87341.0,0.16821291]
["bitfinex","BTCUSD",1769399094168,0.01279832,87357.0,87341.0,0.16821291]
["bitfinex","BTCUSD",1769399094375,0.00135105,87357.0,87341.0,0.16821291]
["bitfinex","BTCUSD",1769399094572,0.01279832,87357.0,87341.0,0.16821291]
["bitfinex","BTCUSD",1769399094807,0.00135105,87357.0,87341.0,0.16821291]
["bitfinex","BTCUSD",1769399094974,0.00135105,87357.0,87342.0,0.02039068]
["bitfinex","BTCUSD",1769399095153,0.00135105,87357.0,87342.0,0.16821291]
["bitfinex","BTCUSD",1769399095359,0.00135105,87357.0,87344.0,0.16806831]
["bitfinex","BTCUSD",1769399095660,0.00135105,87357.0,87345.0,0.02038998]
["bitfinex","BTCUSD",1769399096056,0.00135105,87357.0,87345.0,0.02053458]
["bitfinex","BTCUSD",1769399096468,0.01144701,87359.0,87345.0,0.02053458]
["bitfinex","BTCUSD",1769399096891,0.01144688,87360.0,87345.0,0.02053458]
["bitfinex","BTCUSD",1769399097188,0.01144701,87359.0,87345.0,0.02053458]
["bitfinex","BTCUSD",1769399097407,0.00135105,87359.0,87345.0,0.02053458]
["bitfinex","BTCUSD",1769399097614,0.01279806,87359.0,87345.0,0.02053458]
["bitfinex","BTCUSD",1769399098205,0.00135105,87359.0,87345.0,0.02053458]
["bitfinex","BTCUSD",1769399098448,0.01279806,87359.0,87345.0,0.02053458]
["bitfinex","BTCUSD",1769399098642,0.00135105,87359.0,87345.0,0.02053458]
["bitfinex","BTCUSD",1769399098806,0.01279806,87359.0,87345.0,0.02053458]
["bitfinex","BTCUSD",1769399100909,0.06406349,87367.0,87346.0,0.1703167]
["bitfinex","BTCUSD",1769399101127,0.00135105,87366.0,87348.0,0.1703167]
["bitfinex","BTCUSD",1769399101357,0.0114461,87366.0,87348.0,0.1703167]
["bitfinex","BTCUSD",1769399101570,0.00135105,87365.0,87348.0,0.1703167]
["bitfinex","BTCUSD",1769399101970,0.51533848,87360.0,87348.0,0.1703167]
["bitfinex","BTCUSD",1769399102383,0.51533848,87360.0,87349.0,0.1703167]
["bitfinex","BTCUSD",1769399102590,0.51533848,87360.0,87349.0,0.17026669]
["bitfinex","BTCUSD",1769399104308,0.51533848,87360.0,87347.0,0.0001446]
["bitfinex","BTCUSD",1769399104508,0.00135105,87359.0,87347.0,0.0001446]
["bitfinex","BTCUSD",1769399105769,0.01144754,87355.0,87347.0,0.0001446]
["bitfinex","BTCUSD",1769399105917,0.01144583,87368.0,87349.0,0.6150456]
["bitfinex","BTCUSD",1769399106125,0.01144583,87368.0,87350.0,0.17029169]
["bitfinex","BTCUSD",1769399106296,0.62144105,87369.0,87350.0,0.17029169]
["bitfinex","BTCUSD",1769399106496,0.62144105,87366.0,87350.0,0.17029169]
["bitfinex","BTCUSD",1769399107595,0.17588,87367.0,87352.0,0.17029169]
["bitfinex","BTCUSD",1769399107815,0.51533848,87370.0,87352.0,0.17029169]
["bitfinex","BTCUSD",1769399107971,0.22168,87369.0,87352.0,0.17029169]
["bitfinex","BTCUSD",1769399108580,1.13677953,87370.0,87352.0,0.17029169]
["bitfinex","BTCUSD",1769399108785,0.2331257,87369.0,87352.0,0.16646225]
["bitfinex","BTCUSD",1769399109021,0.2331257,87369.0,87352.0,0.16369818]
["bitfinex","BTCUSD",1769399109212,0.22168,87369.0,87352.0,0.16369818]
["bitfinex","BTCUSD",1769399110377,0.17588,87368.0,87352.0,0.16369818]
["bitfinex","BTCUSD",1769399111865,0.17588,87368.0,87352.0,0.18543861]
["bitfinex","BTCUSD",1769399113163,1.1482251,87370.0,87352.0,0.18543861]
["bitfinex","BTCUSD",1769399113326,0.17588,87369.0,87354.0,0.16425456]
["bitfinex","BTCUSD",1769399113737,0.79732105,87369.0,87354.0,0.16425456]
["bitfinex","BTCUSD",1769399114564,0.62144105,87369.0,87354.0,0.16425456]
["bitfinex","BTCUSD",1769399114795,0.17588,87368.0,87354.0,0.16425456]
["bitfinex","BTCUSD",1769399115649,0.01144596,87367.0,87354.0,0.16425456]
["bitfinex","BTCUSD",1769399115856,0.62144105,87362.0,87347.0,0.16439916]
["bitfinex","BTCUSD",1769399116054,0.01,87354.0,87347.0,0.16439916]
["bitfinex","BTCUSD",1769399116423,0.51533848,87360.0,87350.0,0.16286242]
["bitfinex","BTCUSD",1769399116617,0.51533848,87360.0,87349.0,0.69667992]
["bitfinex","BTCUSD",1769399116618,0.51533848,87360.0,87351.0,0.16286242]
["bitfinex","BTCUSD",1769399116842,0.01144701,87359.0,87351.0,0.16286242]
["bitfinex","BTCUSD",1769399117087,1.13870177,87360.0,87351.0,0.16286242]
["bitfinex","BTCUSD",1769399117261,1.15014865,87360.0,87351.0,0.16286242]
["bitfinex","BTCUSD",1769399117666,1.13870177,87360.0,87351.0,0.16286242]
["bitfinex","BTCUSD",1769399118083,0.51533848,87360.0,87351.0,0.16286242]
["bitfinex","BTCUSD",1769399125128,0.51533848,87361.0,87351.0,0.16286242]
["bitfinex","BTCUSD",1769399125306,0.62336329,87365.0,87352.0,0.02169978]
["bitfinex","BTCUSD",1769399125507,0.63480952,87365.0,87352.0,0.02169978]
["bitfinex","BTCUSD",1769399125713,0.17588,87368.0,87353.0,0.16286242]
["bitfinex","BTCUSD",1769399125910,0.62336329,87371.0,87353.0,0.16286242]
["bitfinex","BTCUSD",1769399126100,0.17588,87367.0,87353.0,0.16286242]
["bitfinex","BTCUSD",1769399126472,0.17588,87366.0,87353.0,0.16286242]
["bitfinex","BTCUSD",1769399126897,0.17588,87366.0,87355.0,0.13934242]
["bitfinex","BTCUSD",1769399128777,0.01144636,87364.0,87350.0,0.02169937]
["bitfinex","BTCUSD",1769399128973,0.51533848,87360.0,87351.0,0.02170003]
["bitfinex","BTCUSD",1769399129170,0.51533848,87360.0,87352.0,0.02169978]
["bitfinex","BTCUSD",1769399129402,0.6920865,87370.0,87353.0,0.02169953]
["bitfinex","BTCUSD",1769399129601,0.17588,87369.0,87353.0,0.69667992]
["bitfinex","BTCUSD",1769399129836,0.17588,87369.0,87354.0,0.1845617]
["bitfinex","BTCUSD",1769399130165,0.62336329,87380.0,87359.0,0.51533848]
["bitfinex","BTCUSD",1769399130350,0.0458,87377.0,87363.0,0.16286242]
["bitfinex","BTCUSD",1769399130587,0.17588,87376.0,87364.0,0.16286242]
["bitfinex","BTCUSD",1769399130802,0.17588,87376.0,87365.0,0.16286242]
["bitfinex","BTCUSD",1769399131574,0.17588,87376.0,87366.0,0.16286242]
["bitfinex","BTCUSD",1769399131733,0.51533848,87380.0,87366.0,0.16286242]
["bitfinex","BTCUSD",1769399131930,0.05721581,87389.0,87366.0,0.16286242]
["bitfinex","BTCUSD",1769399131931,0.17588,87379.0,87366.0,0.16286242]
["bitfinex","BTCUSD",1769399132151,0.17634884,87379.0,87366.0,0.16286242]
["bitfinex","BTCUSD",1769399132578,0.52678327,87376.0,87366.0,0.15286242]
["bitfinex","BTCUSD",1769399132790,0.63484768,87376.0,87359.0,0.16286242]
["bitfinex","BTCUSD",1769399133643,0.62340289,87376.0,87359.0,0.16286242]
["bitfinex","BTCUSD",1769399134070,0.01144492,87375.0,87359.0,0.16286242]
["bitfinex","BTCUSD",1769399134495,0.63484768,87376.0,87359.0,0.16286242]
["bitfinex","BTCUSD",1769399134938,0.01144492,87375.0,87359.0,0.16286242]
["bitfinex","BTCUSD",1769399135170,0.63484768,87376.0,87359.0,0.16286242]
["bitfinex","BTCUSD",1769399135372,0.63484768,87376.0,87359.0,0.18367835]
["bitfinex","BTCUSD",1769399135588,0.01144492,87375.0,87359.0,0.18367835]
["bitfinex","BTCUSD",1769399135827,0.63484768,87376.0,87359.0,0.18367835]
["bitfinex","BTCUSD",1769399136054,0.62340289,87376.0,87359.0,0.18367835]
["bitfinex","BTCUSD",1769399136285,0.63484768,87376.0,87359.0,0.18367835]
["bitfinex","BTCUSD",1769399136991,0.62340289,87376.0,87359.0,0.18367835]
["bitfinex","BTCUSD",1769399137187,0.63484768,87376.0,87359.0,0.18367835]
["bitfinex","BTCUSD",1769399137389,0.01144492,87375.0,87361.0,0.16232593]
["bitfinex","BTCUSD",1769399137600,0.63484768,87376.0,87361.0,0.18314192]
["bitfinex","BTCUSD",1769399137804,0.01144492,87375.0,87361.0,0.18314192]
["bitfinex","BTCUSD",1769399138009,0.01144544,87371.0,87361.0,0.18314192]
["bitfinex","BTCUSD",1769399138246,0.01144557,87370.0,87361.0,0.16232593]
["bitfinex","BTCUSD",1769399138450,0.01144557,87370.0,87348.0,0.16232593]
["bitfinex","BTCUSD",1769399138451,0.62340289,87369.0,87348.0,0.16232593]
["bitfinex","BTCUSD",1769399138755,0.51533848,87360.0,87348.0,0.16232593]
["bitfinex","BTCUSD",1769399138968,0.62340289,87365.0,87348.0,0.16232593]
["bitfinex","BTCUSD",1769399139189,0.0114457,87369.0,87360.0,0.01]
["bitfinex","BTCUSD",1769399139619,0.51533848,87370.0,87354.0,0.16232593]
["bitfinex","BTCUSD",1769399139832,0.51533848,87370.0,87356.0,0.16232593]
["bitfinex","BTCUSD",1769399140060,0.62340289,87372.0,87358.0,0.16232593]
["bitfinex","BTCUSD",1769399140267,0.62340289,87372.0,87359.0,0.02289403]
["bitfinex","BTCUSD",1769399140477,0.6348482,87372.0,87359.0,0.02289403]
["bitfinex","BTCUSD",1769399141332,0.01144544,87371.0,87359.0,0.02289403]
["bitfinex","BTCUSD",1769399141754,0.51533848,87370.0,87359.0,0.02289403]
["bitfinex","BTCUSD",1769399142185,0.17584,87373.0,87358.0,0.16232593]
["bitfinex","BTCUSD",1769399142400,0.18728518,87373.0,87358.0,0.16232593]
["bitfinex","BTCUSD",1769399142618,0.51533848,87370.0,87358.0,0.16232593]
["bitfinex","BTCUSD",1769399143707,0.52678405,87370.0,87358.0,0.16232593]
["bitfinex","BTCUSD",1769399143933,0.01144583,87368.0,87358.0,0.16232593]
["bitfinex","BTCUSD",1769399144690,0.01144596,87367.0,87358.0,0.16232593]
["bitfinex","BTCUSD",1769399144854,0.62340289,87358.0,87347.0,0.0001446]
["bitfinex","BTCUSD",1769399145221,0.51533848,87360.0,87347.0,0.65810716]
["bitfinex","BTCUSD",1769399145418,0.51533848,87360.0,87348.0,0.18522284]
["bitfinex","BTCUSD",1769399148288,0.52678536,87360.0,87348.0,0.18522284]
["bitfinex","BTCUSD",1769399148778,0.51533848,87360.0,87348.0,0.18522284]
["bitfinex","BTCUSD",1769399149192,0.52678536,87360.0,87348.0,0.18522284]
["bitfinex","BTCUSD",1769399149489,0.51533848,87360.0,87348.0,0.18522284]
["bitfinex","BTCUSD",1769399153168,0.01144701,87359.0,87348.0,0.18522284]
["bitfinex","BTCUSD",1769399153389,0.52678536,87360.0,87348.0,0.18522284]
["bitfinex","BTCUSD",1769399154604,0.51533848,87360.0,87348.0,0.18522284]
["bitfinex","BTCUSD",1769399154801,0.57452251,87358.0,87338.0,0.0001118]
["bitfinex","BTCUSD",1769399155003,0.57452251,87355.0,87338.0,0.16243773]
["bitfinex","BTCUSD",1769399155234,0.52678536,87360.0,87340.0,0.16232593]
["bitfinex","BTCUSD",1769399155411,0.52678536,87360.0,87338.0,0.0001118]
["bitfinex","BTCUSD",1769399155412,0.51533848,87360.0,87342.0,0.65796256]
["bitfinex","BTCUSD",1769399155567,0.51533848,87360.0,87343.0,0.16232593]
["bitfinex","BTCUSD",1769399156325,0.51533848,87360.0,87344.0,0.16232593]
["bitfinex","BTCUSD",1769399156944,0.01144701,87359.0,87344.0,0.16232593]
["bitfinex","BTCUSD",1769399157266,0.32555892,87360.0,87344.0,0.16232593]
["bitfinex","BTCUSD",1769399157596,0.01144714,87358.0,87344.0,0.16232593]
["bitfinex","BTCUSD",1769399157795,1.08992327,87360.0,87344.0,0.16232593]
["bitfinex","BTCUSD",1769399158431,1.10137015,87360.0,87344.0,0.16232593]
["bitfinex","BTCUSD",1769399158828,1.08992327,87360.0,87344.0,0.16232593]
["bitfinex","BTCUSD",1769399161176,0.0001794,87368.0,87360.0,0.01]
["bitfinex","BTCUSD",1769399161480,0.17588,87371.0,87360.0,0.01]
["bitfinex","BTCUSD",1769399161481,0.02804721,87371.0,87360.0,0.00910736]
["bitfinex","BTCUSD",1769399161653,0.02804721,87371.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399161654,0.01144557,87370.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399161863,0.52684633,87370.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399162066,0.51540076,87370.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399162597,0.001,87368.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399163814,0.01144557,87370.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399164220,0.71742763,87370.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399164603,0.71642763,87370.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399165005,0.71742763,87370.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399165413,0.71642763,87370.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399165570,0.70498206,87370.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399165771,0.70598206,87370.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399166835,0.70498206,87370.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399168031,0.01144583,87368.0,87357.0,0.16232593]
["bitfinex","BTCUSD",1769399168229,0.01144623,87365.0,87352.0,0.18013478]
["bitfinex","BTCUSD",1769399168562,0.0114461,87366.0,87352.0,0.18013478]
["bitfinex","BTCUSD",1769399169592,0.01144623,87365.0,87352.0,0.18013478]
["bitfinex","BTCUSD",1769399170264,0.71642802,87367.0,87352.0,0.18013478]
["bitfinex","BTCUSD",1769399170996,0.01144623,87365.0,87352.0,0.18013478]
["bitfinex","BTCUSD",1769399171442,0.01144623,87365.0,87353.0,0.0228956]
["bitfinex","BTCUSD",1769399171675,0.01144636,87364.0,87354.0,0.02289534]
["bitfinex","BTCUSD",1769399171930,0.0114461,87366.0,87346.0,0.0001456]
["bitfinex","BTCUSD",1769399171931,0.01144754,87355.0,87346.0,0.0001456]
["bitfinex","BTCUSD",1769399172144,0.71643038,87349.0,87338.0,0.0001456]
["bitfinex","BTCUSD",1769399172370,0.70498206,87349.0,87338.0,0.0001456]
["bitfinex","BTCUSD",1769399173429,0.70498206,87349.0,87338.0,0.00028628]
["bitfinex","BTCUSD",1769399175221,0.01144688,87360.0,87339.0,0.51540076]
["bitfinex","BTCUSD",1769399175462,0.01144714,87358.0,87341.0,0.71406777]
["bitfinex","BTCUSD",1769399175594,0.01144714,87358.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399176335,0.89230907,87359.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399176573,0.11403511,87358.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399176771,0.70498206,87359.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399178073,0.01144741,87356.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399178274,0.01144767,87354.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399178450,0.0114478,87353.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399178659,0.01144754,87355.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399178881,0.01144767,87354.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399179402,0.01144819,87350.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399179761,0.01144806,87351.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399179949,0.01144793,87352.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399181384,0.01144806,87351.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399181557,0.01144793,87352.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399181969,0.01144819,87350.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399182175,0.01144806,87351.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399182388,0.0114478,87353.0,87342.0,0.2006968]
["bitfinex","BTCUSD",1769399182594,0.01144714,87358.0,87343.0,0.17952366]
["bitfinex","BTCUSD",1769399182811,0.01144727,87357.0,87345.0,0.17952366]
["bitfinex","BTCUSD",1769399182969,0.02289416,87364.0,87351.0,0.67133415]
["bitfinex","BTCUSD",1769399183169,0.02289416,87364.0,87352.0,0.17952366]
["bitfinex","BTCUSD",1769399183170,0.01144636,87364.0,87352.0,0.17952366]
["bitfinex","BTCUSD",1769399183372,0.01144662,87362.0,87352.0,0.17952366]
["bitfinex","BTCUSD",1769399183573,0.01144675,87361.0,87352.0,0.17952366]
["bitfinex","BTCUSD",1769399183753,0.01144675,87361.0,87341.0,0.17952366]
["bitfinex","BTCUSD",1769399183955,0.66599065,87362.0,87341.0,0.17952366]
["bitfinex","BTCUSD",1769399183956,0.01144727,87357.0,87343.0,0.17952366]
["bitfinex","BTCUSD",1769399184367,0.66599117,87358.0,87343.0,0.17952366]
["bitfinex","BTCUSD",1769399184763,0.01144727,87357.0,87343.0,0.17952366]
["bitfinex","BTCUSD",1769399184991,0.65454403,87358.0,87343.0,0.17952366]
["bitfinex","BTCUSD",1769399186050,0.66599117,87358.0,87343.0,0.17952366]
["bitfinex","BTCUSD",1769399186259,0.65454403,87358.0,87343.0,0.17952366]
["bitfinex","BTCUSD",1769399186464,0.01144675,87361.0,87344.0,0.67133415]
["bitfinex","BTCUSD",1769399186677,0.01144675,87361.0,87345.0,0.17952366]
["bitfinex","BTCUSD",1769399187256,0.01144688,87360.0,87345.0,0.20121882]
["bitfinex","BTCUSD",1769399187465,0.66599091,87360.0,87345.0,0.20121882]
["bitfinex","BTCUSD",1769399187616,0.66599091,87360.0,87345.0,0.17952366]
["bitfinex","BTCUSD",1769399187815,0.01144701,87359.0,87345.0,0.17952366]
["bitfinex","BTCUSD",1769399188207,0.0114478,87353.0,87345.0,0.17952366]
["bitfinex","BTCUSD",1769399188423,0.01144754,87355.0,87345.0,0.17952366]
["bitfinex","BTCUSD",1769399188669,0.6659913,87357.0,87345.0,0.17952366]
["bitfinex","BTCUSD",1769399189301,0.01144741,87356.0,87345.0,0.17952366]
["bitfinex","BTCUSD",1769399189892,0.01144675,87361.0,87345.0,0.17952366]
["bitfinex","BTCUSD",1769399190079,0.01144714,87358.0,87350.0,0.51540076]
["bitfinex","BTCUSD",1769399190286,0.01144701,87359.0,87347.0,0.17952366]
["bitfinex","BTCUSD",1769399190971,0.01144701,87359.0,87348.0,0.02283926]
["bitfinex","BTCUSD",1769399191206,0.01144701,87359.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399191600,0.01144701,87359.0,87349.0,0.02283873]
["bitfinex","BTCUSD",1769399191829,0.01144714,87358.0,87349.0,0.02283873]
["bitfinex","BTCUSD",1769399192030,0.05723415,87361.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399192246,0.01144727,87357.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399192692,0.01144714,87358.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399192907,0.01144727,87357.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399194253,0.01144741,87356.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399194656,0.01144727,87357.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399195241,0.01144714,87358.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399195437,0.01144727,87357.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399195700,0.01144714,87358.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399195931,0.01144727,87357.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399196404,0.01144714,87358.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399196802,0.01144727,87357.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399197234,0.01144741,87356.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399197997,0.01144727,87357.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399198195,0.01144754,87355.0,87348.0,0.17952366]
["bitfinex","BTCUSD",1769399198476,0.01144741,87356.0,87343.0,0.16866372]
["bitfinex","BTCUSD",1769399198702,0.01144754,87355.0,87343.0,0.16866372]
["bitfinex","BTCUSD",1769399199128,0.90752978,87421.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399199129,0.01144937,87341.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399199326,0.67453374,87337.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399199807,0.01145016,87335.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399200338,0.01145003,87336.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399201028,0.01145016,87335.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399201228,0.0114499,87337.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399201741,0.01144963,87339.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399201937,0.01144976,87338.0,87330.0,0.16952172]
["bitfinex","BTCUSD",1769399202804,0.0114499,87337.0,87330.0,0.16952172]
["bitfinex","BTCUSD",1769399203161,0.01145003,87336.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399203548,0.01145016,87335.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399204391,0.01145003,87336.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399204829,0.0114499,87337.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399205031,0.01145016,87335.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399205410,0.01145003,87336.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399205763,0.0114495,87340.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399205924,0.01144976,87338.0,87330.0,0.000858]
["bitfinex","BTCUSD",1769399206093,0.0114499,87337.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399206507,0.01145003,87336.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399206843,0.0114499,87337.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399207041,0.01145003,87336.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399207621,0.01145016,87335.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399207825,0.01145029,87334.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399208241,0.01145016,87335.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399209026,0.01145029,87334.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399209233,0.01145016,87335.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399209414,0.01145029,87334.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399209615,0.01145016,87335.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399212055,0.01145003,87336.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399212255,0.01145029,87334.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399212461,0.01145016,87335.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399214257,0.03314713,87336.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399214477,0.01258974,87336.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399214680,0.01144976,87338.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399214681,0.01258974,87337.0,87328.0,0.0004543]
["bitfinex","BTCUSD",1769399215078,0.01144963,87339.0,87328.0,0.11179516]
["bitfinex","BTCUSD",1769399215079,0.01258974,87338.0,87328.0,0.11179516]
["bitfinex","BTCUSD",1769399215293,0.0240395,87338.0,87327.0,0.51540076]
["bitfinex","BTCUSD",1769399215471,0.01145003,87336.0,87320.0,0.51540076]
["bitfinex","BTCUSD",1769399215634,0.02403977,87336.0,87320.0,0.51540076]
["bitfinex","BTCUSD",1769399215841,0.68712361,87336.0,87320.0,0.51540076]
["bitfinex","BTCUSD",1769399216041,0.67453387,87336.0,87320.0,0.51540076]
["bitfinex","BTCUSD",1769399216296,0.01145016,87335.0,87320.0,0.51540076]
["bitfinex","BTCUSD",1769399216612,0.66308384,87334.0,87316.0,0.16866372]
["bitfinex","BTCUSD",1769399216905,0.66308384,87334.0,87317.0,0.01043808]
["bitfinex","BTCUSD",1769399217324,0.66308384,87334.0,87309.0,0.16881562]
["bitfinex","BTCUSD",1769399217325,0.66308384,87327.0,87309.0,0.16881562]
["bitfinex","BTCUSD",1769399217526,0.01145147,87325.0,87309.0,0.1781093]
["bitfinex","BTCUSD",1769399217665,0.01145134,87326.0,87309.0,0.1781093]
["bitfinex","BTCUSD",1769399217871,0.67453518,87326.0,87310.0,0.51540076]
["bitfinex","BTCUSD",1769399218090,0.66308384,87323.0,87310.0,0.51540076]
["bitfinex","BTCUSD",1769399218295,0.67453557,87323.0,87310.0,0.51540076]
["bitfinex","BTCUSD",1769399218681,0.66308384,87323.0,87310.0,0.51540076]
["bitfinex","BTCUSD",1769399219554,0.66308384,87323.0,87310.0,0.51572634]
["bitfinex","BTCUSD",1769399219987,0.01145121,87327.0,87310.0,0.51572634]
["bitfinex","BTCUSD",1769399220185,0.66308384,87330.0,87310.0,0.51572634]
["bitfinex","BTCUSD",1769399220389,0.66308384,87330.0,87313.0,0.16866372]
["bitfinex","BTCUSD",1769399220591,0.01145108,87328.0,87313.0,0.16866372]
["bitfinex","BTCUSD",1769399220798,0.01145121,87327.0,87313.0,0.16866372]
["bitfinex","BTCUSD",1769399221149,0.01145108,87328.0,87313.0,0.16866372]
["bitfinex","BTCUSD",1769399221710,0.01145121,87327.0,87313.0,0.16866372]
["bitfinex","BTCUSD",1769399222146,0.66308384,87324.0,87310.0,0.51572634]
["bitfinex","BTCUSD",1769399222283,0.01145121,87327.0,87310.0,0.51572634]
["bitfinex","BTCUSD",1769399222501,0.01145147,87325.0,87310.0,0.51572634]
["bitfinex","BTCUSD",1769399222827,0.01145134,87326.0,87310.0,0.68439006]
["bitfinex","BTCUSD",1769399223414,0.01145147,87325.0,87310.0,0.68439006]
["bitfinex","BTCUSD",1769399223838,0.65806465,87327.0,87310.0,0.68439006]
["bitfinex","BTCUSD",1769399224280,0.01145147,87325.0,87310.0,0.68439006]
["bitfinex","BTCUSD",1769399224506,0.65806491,87325.0,87310.0,0.68439006]
["bitfinex","BTCUSD",1769399224722,0.65806491,87325.0,87310.0,0.16866372]
["bitfinex","BTCUSD",1769399224939,0.65806491,87325.0,87310.0,0.68439006]
["bitfinex","BTCUSD",1769399225181,0.64661344,87325.0,87310.0,0.68439006]
["bitfinex","BTCUSD",1769399227129,0.64661344,87325.0,87309.0,0.0001519]
["bitfinex","BTCUSD",1769399227130,0.01826349,87313.0,87300.0,0.0459519]
["bitfinex","BTCUSD",1769399227351,0.22903211,87324.0,87300.0,0.0001519]
["bitfinex","BTCUSD",1769399227352,0.64661344,87309.0,87300.0,0.0001519]
["bitfinex","BTCUSD",1769399227577,0.01145291,87314.0,87294.0,0.66062887]
["bitfinex","BTCUSD",1769399227578,0.0297164,87314.0,87294.0,0.66062887]
["bitfinex","BTCUSD",1769399227811,0.01145278,87315.0,87298.0,0.66062887]
["bitfinex","BTCUSD",1769399228025,0.01145278,87315.0,87299.0,0.00114549]
["bitfinex","BTCUSD",1769399228235,0.01145291,87314.0,87299.0,0.00114549]
["bitfinex","BTCUSD",1769399228449,0.64661344,87314.0,87299.0,0.00128612]
["bitfinex","BTCUSD",1769399228667,0.65806635,87314.0,87299.0,0.0025688]
["bitfinex","BTCUSD",1769399229310,0.64661344,87314.0,87299.0,0.0025688]
["bitfinex","BTCUSD",1769399229518,0.17771187,87318.0,87299.0,0.0025688]
["bitfinex","BTCUSD",1769399229519,0.17771187,87318.0,87300.0,0.51572634]
["bitfinex","BTCUSD",1769399229727,0.17771187,87318.0,87301.0,0.83998847]
["bitfinex","BTCUSD",1769399229933,0.82432531,87318.0,87301.0,0.83884301]
["bitfinex","BTCUSD",1769399230151,0.64661344,87317.0,87301.0,0.83884301]
["bitfinex","BTCUSD",1769399231143,0.64661344,87317.0,87302.0,0.00222389]
["bitfinex","BTCUSD",1769399231345,0.64661344,87317.0,87301.0,0.83884301]
["bitfinex","BTCUSD",1769399232114,0.64661344,87317.0,87302.0,0.17845813]
["bitfinex","BTCUSD",1769399233209,0.51572634,87320.0,87302.0,0.02209837]
["bitfinex","BTCUSD",1769399233409,0.01160363,87323.0,87305.0,0.66062887]
["bitfinex","BTCUSD",1769399233623,0.01160363,87323.0,87300.0,0.51572634]
["bitfinex","BTCUSD",1769399233624,0.01145186,87322.0,87307.0,0.17821414]
["bitfinex","BTCUSD",1769399233830,0.01145186,87322.0,87308.0,0.02209684]
["bitfinex","BTCUSD",1769399234048,0.0001519,87323.0,87308.0,0.02209684]
["bitfinex","BTCUSD",1769399234238,0.01160363,87323.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399234787,0.01145186,87322.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399235512,0.01160363,87323.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399235822,0.01145186,87322.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399236499,0.01160363,87323.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399236658,0.01145186,87322.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399236837,0.01160363,87323.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399237244,0.01145186,87322.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399237844,0.01145199,87321.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399238465,0.01145186,87322.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399239071,0.01145199,87321.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399239276,0.01160363,87323.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399239454,0.01145186,87322.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399239660,0.71539241,87323.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399239848,0.01145199,87321.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399240042,0.01145186,87322.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399240242,0.01145199,87321.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399240891,0.71539241,87323.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399241092,0.01145186,87322.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399241338,0.71539241,87323.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399241596,0.01145186,87322.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399241797,0.71539241,87323.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399241928,0.70394068,87323.0,87308.0,0.20031098]
["bitfinex","BTCUSD",1769399242901,0.0001519,87332.0,87312.0,0.17294531]
["bitfinex","BTCUSD",1769399243100,0.01145081,87330.0,87315.0,0.70395221]
["bitfinex","BTCUSD",1769399243304,0.02162621,87329.0,87316.0,0.17294531]
["bitfinex","BTCUSD",1769399243644,0.53735255,87330.0,87316.0,0.17294531]
["bitfinex","BTCUSD",1769399243886,0.02162621,87329.0,87316.0,0.17294531]
["bitfinex","BTCUSD",1769399244029,0.03307715,87329.0,87316.0,0.17294531]
["bitfinex","BTCUSD",1769399244635,0.02162621,87329.0,87316.0,0.17294531]
["bitfinex","BTCUSD",1769399245789,0.03307715,87329.0,87316.0,0.17294531]
["bitfinex","BTCUSD",1769399247260,0.01145108,87328.0,87316.0,0.17294531]
["bitfinex","BTCUSD",1769399247463,0.02162621,87327.0,87316.0,0.17294531]
["bitfinex","BTCUSD",1769399247666,0.03307729,87328.0,87316.0,0.17294531]
["bitfinex","BTCUSD",1769399247920,0.02162621,87328.0,87316.0,0.17294531]
["bitfinex","BTCUSD",1769399248447,0.03307715,87329.0,87316.0,0.17294531]
["bitfinex","BTCUSD",1769399249033,0.70378878,87328.0,87310.0,0.70395221]
["bitfinex","BTCUSD",1769399249236,0.7368662,87327.0,87310.0,0.70395221]
["bitfinex","BTCUSD",1769399249421,0.70378878,87327.0,87310.0,0.70395221]
["bitfinex","BTCUSD",1769399249789,0.70378878,87327.0,87311.0,0.17294531]
["bitfinex","BTCUSD",1769399250032,9.65e-05,87331.0,87314.0,0.70395221]
["bitfinex","BTCUSD",1769399250337,0.11393965,87330.0,87315.0,0.87689752]
["bitfinex","BTCUSD",1769399250545,0.11393965,87330.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1769399250546,9.65e-05,87331.0,87299.0,0.00014063]
["bitfinex","BTCUSD",1769399250747,0.51572634,87310.0,87299.0,0.17308594]
["bitfinex","BTCUSD",1769399250946,0.02145278,87315.0,87299.0,0.17308594]
["bitfinex","BTCUSD",1769399251094,0.01145317,87312.0,87299.0,0.00014063]
["bitfinex","BTCUSD",1769399251294,0.01145278,87315.0,87300.0,0.70395221]
["bitfinex","BTCUSD",1769399251648,0.01145291,87314.0,87301.0,0.19585455]
["bitfinex","BTCUSD",1769399252009,0.01145304,87313.0,87301.0,0.19585455]
["bitfinex","BTCUSD",1769399252346,0.01145252,87317.0,87305.0,0.17294531]
["bitfinex","BTCUSD",1769399252547,0.51572634,87320.0,87306.0,0.02290792]
["bitfinex","BTCUSD",1769399253005,0.01,87306.0,87299.0,0.00014063]
["bitfinex","BTCUSD",1769399253225,0.67737988,87309.0,87299.0,0.00014063]
["bitfinex","BTCUSD",1769399255029,0.67737988,87309.0,87289.0,0.04584]
["bitfinex","BTCUSD",1769399255030,0.67737988,87309.0,87280.0,0.51572634]
["bitfinex","BTCUSD",1769399255204,0.67737988,87309.0,87242.0,0.85730779]
["bitfinex","BTCUSD",1769399255205,0.00962227,87291.0,87286.0,0.00028482]
["bitfinex","BTCUSD",1769399255767,0.01145554,87294.0,87286.0,0.00028482]
["bitfinex","BTCUSD",1769399256151,0.5988222,87295.0,87286.0,0.00028482]
["bitfinex","BTCUSD",1769399256898,0.01145501,87298.0,87286.0,0.00028482]
["bitfinex","BTCUSD",1769399257132,0.01145514,87297.0,87286.0,0.00028482]
["bitfinex","BTCUSD",1769399257337,0.01145514,87297.0,87268.0,0.18006945]
["bitfinex","BTCUSD",1769399257338,0.59882504,87286.0,87268.0,0.18006945]
["bitfinex","BTCUSD",1769399257553,0.01145685,87284.0,87276.0,0.00063554]
["bitfinex","BTCUSD",1769399257757,0.01145685,87284.0,87270.0,0.18006945]
["bitfinex","BTCUSD",1769399257958,0.01145685,87284.0,87271.0,0.18006945]
["bitfinex","BTCUSD",1769399257959,0.01192558,87284.0,87271.0,0.18006945]
["bitfinex","BTCUSD",1769399258156,0.01192558,87284.0,87271.0,0.84740424]
["bitfinex","BTCUSD",1769399258385,0.00046873,87284.0,87271.0,0.84740424]
["bitfinex","BTCUSD",1769399259882,0.51572634,87281.0,87263.0,0.04604]
["bitfinex","BTCUSD",1769399260082,0.59854022,87280.0,87263.0,0.04604]
["bitfinex","BTCUSD",1769399260408,0.01145711,87282.0,87265.0,0.18006945]
["bitfinex","BTCUSD",1769399260599,0.18169531,87283.0,87265.0,0.18006945]
["bitfinex","BTCUSD",1769399260836,0.51572634,87280.0,87265.0,0.18006945]
["bitfinex","BTCUSD",1769399261448,0.51572634,87280.0,87260.0,0.0002]
["bitfinex","BTCUSD",1769399261449,0.01192558,87284.0,87240.0,0.0002856]
["bitfinex","BTCUSD",1769399261450,0.17023833,87258.0,87240.0,0.0002856]
["bitfinex","BTCUSD",1769399261596,0.51572634,87250.0,87240.0,0.0002856]
["bitfinex","BTCUSD",1769399261777,0.01,87265.0,87242.0,0.66733479]
["bitfinex","BTCUSD",1769399261981,0.52718503,87270.0,87249.0,0.18006945]
["bitfinex","BTCUSD",1769399262182,0.52718503,87270.0,87240.0,0.51601194]
["bitfinex","BTCUSD",1769399262183,0.52718503,87270.0,87251.0,0.84740424]
["bitfinex","BTCUSD",1769399262395,0.01145882,87269.0,87251.0,0.84740424]
["bitfinex","BTCUSD",1769399262595,0.68883883,87268.0,87251.0,0.84740424]
["bitfinex","BTCUSD",1769399262799,0.05,87262.0,87251.0,0.84740424]
["bitfinex","BTCUSD",1769399263186,0.05,87262.0,87241.0,0.17596]
["bitfinex","BTCUSD",1769399263385,0.51572634,87260.0,87241.0,0.17596]
["bitfinex","BTCUSD",1769399263655,0.51572634,87260.0,87233.0,0.05731735]
["bitfinex","BTCUSD",1769399263656,0.01146118,87251.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1769399263801,0.01,87241.0,87225.0,0.66733479]
["bitfinex","BTCUSD",1769399264005,0.59107922,87243.0,87226.0,0.18006945]
["bitfinex","BTCUSD",1769399264472,0.59107922,87243.0,87226.0,0.66733479]
["bitfinex","BTCUSD",1769399264674,0.59107922,87243.0,87227.0,0.18006945]
["bitfinex","BTCUSD",1769399264871,0.59107922,87243.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1769399265074,0.76178599,87243.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1769399265411,0.76178599,87243.0,87225.0,0.85886884]
["bitfinex","BTCUSD",1769399265616,0.76178599,87243.0,87226.0,0.18006945]
["bitfinex","BTCUSD",1769399265808,0.00046844,87243.0,87231.0,0.66733479]
["bitfinex","BTCUSD",1769399266016,0.00046844,87243.0,87230.0,0.51572634]
["bitfinex","BTCUSD",1769399266181,0.00046844,87243.0,87227.0,0.66733479]
["bitfinex","BTCUSD",1769399266373,0.00046844,87243.0,87230.0,0.18006945]
["bitfinex","BTCUSD",1769399270245,0.00046844,87243.0,87228.0,0.66733479]
["bitfinex","BTCUSD",1769399271557,0.00046844,87243.0,87229.0,0.01278293]
["bitfinex","BTCUSD",1769399271859,0.00046844,87243.0,87229.0,0.19285238]
["bitfinex","BTCUSD",1769399272070,0.00046844,87243.0,87229.0,0.01278293]
["bitfinex","BTCUSD",1769399272287,0.00046844,87243.0,87230.0,0.51572634]
["bitfinex","BTCUSD",1769399272497,0.17023833,87254.0,87224.0,0.01172913]
["bitfinex","BTCUSD",1769399272498,0.17023833,87254.0,87234.0,0.18006945]
["bitfinex","BTCUSD",1769399272720,0.02865033,87259.0,87241.0,0.66733479]
["bitfinex","BTCUSD",1769399272911,0.54544983,87260.0,87241.0,0.66733479]
["bitfinex","BTCUSD",1769399272912,0.70422816,87260.0,87242.0,0.01273177]
["bitfinex","BTCUSD",1769399273110,0.76131755,87259.0,87242.0,0.01273177]
["bitfinex","BTCUSD",1769399273922,0.63119014,87258.0,87242.0,0.01273177]
["bitfinex","BTCUSD",1769399274097,0.60253948,87258.0,87242.0,0.01273177]
["bitfinex","BTCUSD",1769399274298,0.59107922,87258.0,87242.0,0.01273177]
["bitfinex","BTCUSD",1769399275083,0.59107922,87266.0,87244.0,0.18006945]
["bitfinex","BTCUSD",1769399275290,0.17023833,87267.0,87250.0,0.51572634]
["bitfinex","BTCUSD",1769399275543,0.01145816,87274.0,87250.0,0.51572634]
["bitfinex","BTCUSD",1769399275544,0.02864574,87273.0,87253.0,0.18006945]
["bitfinex","BTCUSD",1769399275718,0.01826349,87270.0,87250.0,0.51572634]
["bitfinex","BTCUSD",1769399275935,0.01826349,87270.0,87252.0,0.84740424]
["bitfinex","BTCUSD",1769399276158,0.01826349,87272.0,87253.0,0.66733479]
["bitfinex","BTCUSD",1769399276362,0.01826349,87272.0,87254.0,0.84740424]
["bitfinex","BTCUSD",1769399276998,0.04690956,87272.0,87254.0,0.84740424]
["bitfinex","BTCUSD",1769399277710,0.02864607,87272.0,87254.0,0.66733479]
["bitfinex","BTCUSD",1769399277932,0.02864607,87272.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1769399277933,0.02864607,87272.0,87256.0,0.84740424]
["bitfinex","BTCUSD",1769399278314,0.60934271,87273.0,87256.0,0.84740424]
["bitfinex","BTCUSD",1769399278538,1.27730829,87280.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1769399278862,0.01145764,87278.0,87263.0,0.66733479]
["bitfinex","BTCUSD",1769399279065,0.02576249,87279.0,87263.0,0.66733479]
["bitfinex","BTCUSD",1769399279278,0.76131755,87278.0,87262.0,0.18006945]
["bitfinex","BTCUSD",1769399279515,0.17023833,87277.0,87258.0,0.66733479]
["bitfinex","BTCUSD",1769399279718,0.17023833,87277.0,87259.0,0.84740424]
["bitfinex","BTCUSD",1769399279923,0.17023833,87277.0,87260.0,0.51633195]
["bitfinex","BTCUSD",1769399280110,0.76131755,87277.0,87260.0,0.51633195]
["bitfinex","BTCUSD",1769399280531,0.76131755,87277.0,87259.0,0.84745113]
["bitfinex","BTCUSD",1769399280746,0.76131755,87277.0,87260.0,0.66733479]
["bitfinex","BTCUSD",1769399280959,0.0002644,87280.0,87263.0,0.18006945]
["bitfinex","BTCUSD",1769399281159,0.0002644,87280.0,87264.0,0.84740424]
["bitfinex","BTCUSD",1769399281993,0.0002644,87280.0,87266.0,0.84740424]
["bitfinex","BTCUSD",1769399282189,0.0002644,87280.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1769399282758,0.0002644,87280.0,87264.0,0.66733479]
["bitfinex","BTCUSD",1769399282965,0.0002644,87280.0,87268.0,0.66733479]
["bitfinex","BTCUSD",1769399283170,0.0002644,87280.0,87269.0,0.81378725]
["bitfinex","BTCUSD",1769399283374,0.0002644,87280.0,87270.0,0.6361946]
["bitfinex","BTCUSD",1769399283569,0.0002644,87280.0,87270.0,1.15252655]
["bitfinex","BTCUSD",1769399283980,0.0002644,87280.0,87273.0,0.17759265]
["bitfinex","BTCUSD",1769399284197,0.0002644,87280.0,87273.0,0.6361946]
["bitfinex","BTCUSD",1769399284378,0.0002644,87280.0,87273.0,0.81378725]
["bitfinex","BTCUSD",1769399284576,0.0002644,87280.0,87273.0,0.17759265]
["bitfinex","BTCUSD",1769399287214,0.0114554,87295.0,87273.0,0.17759265]
["bitfinex","BTCUSD",1769399287418,0.0114554,87295.0,87270.0,0.51633195]
["bitfinex","BTCUSD",1769399287419,0.0002644,87296.0,87277.0,0.17759265]
["bitfinex","BTCUSD",1769399287639,0.0002644,87296.0,87270.0,0.52779064]
["bitfinex","BTCUSD",1769399287640,0.0002644,87296.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1769399287796,0.0114554,87295.0,87274.0,0.81378725]
["bitfinex","BTCUSD",1769399288002,0.59258528,87289.0,87274.0,0.17759265]
["bitfinex","BTCUSD",1769399291083,0.01145632,87288.0,87274.0,0.17759265]
["bitfinex","BTCUSD",1769399291250,0.59258528,87289.0,87274.0,0.17759265]
["bitfinex","BTCUSD",1769399291893,0.60404147,87289.0,87274.0,0.17759265]
["bitfinex","BTCUSD",1769399292608,0.60404147,87289.0,87275.0,0.01268577]
["bitfinex","BTCUSD",1769399293022,0.51633195,87290.0,87275.0,0.01268577]
["bitfinex","BTCUSD",1769399293216,0.01145593,87291.0,87275.0,0.01268577]
["bitfinex","BTCUSD",1769399293454,0.01145619,87289.0,87275.0,0.01268577]
["bitfinex","BTCUSD",1769399293658,0.52778801,87290.0,87275.0,0.01268577]
["bitfinex","BTCUSD",1769399293861,0.51633195,87290.0,87275.0,0.01268577]
["bitfinex","BTCUSD",1769399296958,0.77965236,87292.0,87275.0,0.01268577]
["bitfinex","BTCUSD",1769399297157,0.76819656,87292.0,87275.0,0.01268577]
["bitfinex","BTCUSD",1769399297364,0.77965236,87292.0,87275.0,0.01268577]
["bitfinex","BTCUSD",1769399297816,0.76819656,87292.0,87275.0,0.01268577]
["bitfinex","BTCUSD",1769399298150,0.0002644,87296.0,87280.0,0.51633195]
["bitfinex","BTCUSD",1769399298345,0.0114554,87295.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399298591,0.60430495,87296.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399298762,0.59284968,87296.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399298972,0.60430495,87296.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399299177,0.59284968,87296.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399299579,0.0114554,87295.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399299838,0.01145567,87293.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399300770,0.01145554,87294.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399300979,0.51633195,87291.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399302073,0.0114554,87295.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399302198,0.01145554,87294.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399302404,0.0114554,87295.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399302828,0.60430495,87296.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399303027,0.0114554,87295.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399304359,0.0002644,87296.0,87281.0,0.01268489]
["bitfinex","BTCUSD",1769399307528,0.0002644,87296.0,87281.0,0.00896741]
["bitfinex","BTCUSD",1769399309267,0.1137825,87295.0,87281.0,0.00896741]
["bitfinex","BTCUSD",1769399309478,0.0002644,87296.0,87281.0,0.00896741]
["bitfinex","BTCUSD",1769399309687,0.11378189,87295.0,87281.0,0.00896741]
["bitfinex","BTCUSD",1769399309883,0.0002644,87296.0,87281.0,0.00896741]
["bitfinex","BTCUSD",1769399310099,0.11378189,87295.0,87282.0,0.68269134]
["bitfinex","BTCUSD",1769399310404,0.0002644,87296.0,87283.0,0.0089672]
["bitfinex","BTCUSD",1769399310562,0.11378166,87295.0,87283.0,0.0089672]
["bitfinex","BTCUSD",1769399310761,0.0002644,87296.0,87283.0,0.0089672]
["bitfinex","BTCUSD",1769399311085,0.0002644,87296.0,87281.0,0.00899537]
["bitfinex","BTCUSD",1769399311250,0.0002644,87296.0,87282.0,0.1787024]
["bitfinex","BTCUSD",1769399311456,0.02890259,87296.0,87282.0,0.1787024]
["bitfinex","BTCUSD",1769399312215,0.0114554,87295.0,87282.0,0.1787024]
["bitfinex","BTCUSD",1769399312414,0.02863885,87294.0,87282.0,0.00899903]
["bitfinex","BTCUSD",1769399312610,0.02863852,87295.0,87282.0,0.00899903]
["bitfinex","BTCUSD",1769399312793,0.51633195,87292.0,87282.0,0.00899903]
["bitfinex","BTCUSD",1769399313877,0.51633195,87292.0,87283.0,0.00899892]
["bitfinex","BTCUSD",1769399314040,0.51633195,87293.0,87284.0,0.00899882]
["bitfinex","BTCUSD",1769399314240,0.51633195,87293.0,87285.0,0.00899872]
["bitfinex","BTCUSD",1769399314437,0.51633195,87293.0,87279.0,0.00899872]
["bitfinex","BTCUSD",1769399314782,0.51633195,87290.0,87279.0,0.00899872]
["bitfinex","BTCUSD",1769399319013,0.75622496,87296.0,87279.0,0.00899872]
["bitfinex","BTCUSD",1769399319269,0.02863852,87295.0,87279.0,0.00899872]
["bitfinex","BTCUSD",1769399320093,0.6326792,87295.0,87279.0,0.00899872]
["bitfinex","BTCUSD",1769399320289,0.60404068,87295.0,87279.0,0.00899872]
["bitfinex","BTCUSD",1769399320534,0.02863885,87294.0,87279.0,0.00899872]
["bitfinex","BTCUSD",1769399321102,0.04009439,87294.0,87279.0,0.00899872]
["bitfinex","BTCUSD",1769399321435,0.01145567,87293.0,87279.0,0.00899872]
["bitfinex","BTCUSD",1769399321876,0.02863885,87294.0,87279.0,0.00899872]
["bitfinex","BTCUSD",1769399322099,0.51633195,87300.0,87286.0,0.15606947]
["bitfinex","BTCUSD",1769399322633,0.51633195,87300.0,87287.0,0.01472681]
["bitfinex","BTCUSD",1769399323238,0.51633195,87300.0,87287.0,0.0147737]
["bitfinex","BTCUSD",1769399324319,0.0002372,87302.0,87287.0,0.0147737]
["bitfinex","BTCUSD",1769399324521,0.51633195,87300.0,87287.0,0.0147737]
["bitfinex","BTCUSD",1769399327794,0.0002372,87302.0,87287.0,0.0147737]
["bitfinex","BTCUSD",1769399328769,0.0002372,87302.0,87287.0,0.84441064]
["bitfinex","BTCUSD",1769399328980,0.0002372,87302.0,87287.0,0.82968383]
["bitfinex","BTCUSD",1769399329209,0.0002372,87302.0,87288.0,0.01472664]
["bitfinex","BTCUSD",1769399330158,0.51633195,87300.0,87288.0,0.01472664]
["bitfinex","BTCUSD",1769399332301,0.5277867,87300.0,87277.0,0.04584]
["bitfinex","BTCUSD",1769399332490,0.16337528,87290.0,87269.0,0.15606947]
["bitfinex","BTCUSD",1769399332837,0.51633195,87280.0,87264.0,0.04584]
["bitfinex","BTCUSD",1769399332988,0.62093774,87278.0,87265.0,0.00114345]
["bitfinex","BTCUSD",1769399334734,0.43235016,87278.0,87265.0,0.00114345]
["bitfinex","BTCUSD",1769399335154,0.43235016,87278.0,87265.0,0.02291621]
["bitfinex","BTCUSD",1769399335366,0.43235016,87278.0,87264.0,0.06875621]
["bitfinex","BTCUSD",1769399335582,0.51633195,87280.0,87264.0,0.06875621]
["bitfinex","BTCUSD",1769399335583,0.16337528,87277.0,87264.0,0.04584]
["bitfinex","BTCUSD",1769399335794,0.43423603,87274.0,87264.0,0.04584]
["bitfinex","BTCUSD",1769399335998,0.43423603,87273.0,87264.0,0.04584]
["bitfinex","BTCUSD",1769399336209,0.16337528,87272.0,87264.0,0.04584]
["bitfinex","BTCUSD",1769399337234,0.16345038,87272.0,87264.0,0.04584]
["bitfinex","BTCUSD",1769399340591,7.51e-05,87272.0,87264.0,0.04584]
["bitfinex","BTCUSD",1769399343129,0.51633179,87290.0,87267.0,0.15606947]
["bitfinex","BTCUSD",1769399343359,0.02864049,87289.0,87271.0,0.1589185]
["bitfinex","BTCUSD",1769399343578,0.51640701,87290.0,87270.0,0.62232082]
["bitfinex","BTCUSD",1769399343579,7.522e-05,87290.0,87274.0,0.62232082]
["bitfinex","BTCUSD",1769399343774,7.522e-05,87290.0,87275.0,0.78123932]
["bitfinex","BTCUSD",1769399343973,0.51640701,87290.0,87275.0,0.78123932]
["bitfinex","BTCUSD",1769399344202,0.51640701,87290.0,87276.0,0.00114562]
["bitfinex","BTCUSD",1769399344404,0.95064304,87290.0,87276.0,0.00114562]
["bitfinex","BTCUSD",1769399344728,0.02864049,87289.0,87276.0,0.00114562]
["bitfinex","BTCUSD",1769399344944,0.43423603,87289.0,87276.0,0.00114562]
["bitfinex","BTCUSD",1769399345344,0.43423603,87288.0,87271.0,0.00114562]
["bitfinex","BTCUSD",1769399345545,0.02864114,87287.0,87271.0,0.00114562]
["bitfinex","BTCUSD",1769399346379,0.46287717,87287.0,87271.0,0.00114562]
["bitfinex","BTCUSD",1769399346582,0.43423603,87287.0,87271.0,0.00114562]
["bitfinex","BTCUSD",1769399346788,0.02864147,87286.0,87271.0,0.00114562]
["bitfinex","BTCUSD",1769399346966,0.51633179,87281.0,87264.0,0.04584]
["bitfinex","BTCUSD",1769399347474,0.51633179,87281.0,87265.0,0.1589185]
["bitfinex","BTCUSD",1769399347696,0.51633179,87281.0,87266.0,0.1589185]
["bitfinex","BTCUSD",1769399349575,0.51633179,87281.0,87267.0,0.1589185]
["bitfinex","BTCUSD",1769399350117,0.43423603,87284.0,87267.0,0.1589185]
["bitfinex","BTCUSD",1769399350344,0.02864246,87283.0,87267.0,0.1589185]
["bitfinex","BTCUSD",1769399350479,0.02864246,87283.0,87268.0,0.1589185]
["bitfinex","BTCUSD",1769399351122,0.02864246,87283.0,87270.0,0.1589185]
["bitfinex","BTCUSD",1769399351330,0.43423603,87287.0,87270.0,0.1589185]
["bitfinex","BTCUSD",1769399351502,0.02864147,87286.0,87270.0,0.1589185]
["bitfinex","BTCUSD",1769399351826,0.02864147,87286.0,87270.0,0.78123932]
["bitfinex","BTCUSD",1769399353061,0.0286418,87285.0,87270.0,0.78123932]
["bitfinex","BTCUSD",1769399353278,0.04238932,87285.0,87270.0,0.78123932]
["bitfinex","BTCUSD",1769399357909,0.00371783,87272.0,87270.0,0.62232082]
["bitfinex","BTCUSD",1769399358109,0.00371783,87272.0,87271.0,0.1547226]
["bitfinex","BTCUSD",1769399363713,0.00092946,87272.0,87271.0,0.1547226]
["bitfinex","BTCUSD",1769399363943,5.81e-05,87272.0,87269.0,0.1547226]
["bitfinex","BTCUSD",1769399364092,0.42876022,87286.0,87271.0,0.1547226]
["bitfinex","BTCUSD",1769399364296,7.522e-05,87290.0,87274.0,0.64121591]
["bitfinex","BTCUSD",1769399364505,7.522e-05,87290.0,87270.0,0.51633179]
["bitfinex","BTCUSD",1769399364506,7.522e-05,87290.0,87277.0,0.1547226]
["bitfinex","BTCUSD",1769399364713,7.522e-05,87290.0,87279.0,0.64121591]
["bitfinex","BTCUSD",1769399364925,7.522e-05,87290.0,87280.0,0.1547226]
["bitfinex","BTCUSD",1769399365495,7.522e-05,87290.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399366105,0.02871538,87290.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399366312,7.522e-05,87290.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399366782,0.02871538,87290.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399367751,7.522e-05,87290.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399367953,0.02871538,87290.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399368669,7.522e-05,87290.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399368870,0.02871538,87290.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399369096,7.522e-05,87290.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399369701,0.42881498,87289.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399369899,0.02864082,87288.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399370390,0.51640701,87290.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399370617,0.02864049,87289.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399371740,7.522e-05,87290.0,87275.0,0.1547226]
["bitfinex","BTCUSD",1769399372880,7.522e-05,87290.0,87273.0,0.64121591]
["bitfinex","BTCUSD",1769399372881,7.522e-05,87290.0,87276.0,0.7970843]
["bitfinex","BTCUSD",1769399373089,7.522e-05,87290.0,87282.0,0.1547226]
["bitfinex","BTCUSD",1769399373258,7.522e-05,87290.0,87283.0,0.16246216]
["bitfinex","BTCUSD",1769399374010,7.522e-05,87290.0,87283.0,0.62391866]
["bitfinex","BTCUSD",1769399374223,7.522e-05,87290.0,87280.0,0.51633179]
["bitfinex","BTCUSD",1769399374224,0.09114711,87308.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1769399374436,0.94522124,87310.0,87290.0,0.51633179]
["bitfinex","BTCUSD",1769399374636,0.94522124,87310.0,87292.0,0.16246216]
["bitfinex","BTCUSD",1769399374846,0.42888945,87310.0,87292.0,0.16246216]
["bitfinex","BTCUSD",1769399375052,0.42888945,87310.0,87293.0,0.16246216]
["bitfinex","BTCUSD",1769399375259,0.42888945,87310.0,87294.0,0.16246216]
["bitfinex","BTCUSD",1769399375861,0.94522124,87310.0,87294.0,0.16246216]
["bitfinex","BTCUSD",1769399376289,0.42888945,87310.0,87294.0,0.16246216]
["bitfinex","BTCUSD",1769399376506,0.94522124,87310.0,87294.0,0.16246216]
["bitfinex","BTCUSD",1769399378259,0.42888945,87310.0,87294.0,0.16246216]
["bitfinex","BTCUSD",1769399378614,0.42888945,87310.0,87295.0,0.16246216]
["bitfinex","BTCUSD",1769399379023,0.15925209,87316.0,87295.0,0.16246216]
["bitfinex","BTCUSD",1769399379220,0.10857552,87326.0,87304.0,0.16246216]
["bitfinex","BTCUSD",1769399379221,0.000144,87309.0,87304.0,0.16246216]
["bitfinex","BTCUSD",1769399379404,0.000144,87309.0,87307.0,0.16246216]
["bitfinex","BTCUSD",1769399380051,0.000144,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1769399380052,0.000144,87309.0,87308.0,0.62391866]
["bitfinex","BTCUSD",1769399380255,7.2e-05,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1769399380456,7.2e-05,87309.0,87305.0,0.62391866]
["bitfinex","BTCUSD",1769399380652,7.2e-05,87309.0,87307.0,0.16246216]
["bitfinex","BTCUSD",1769399380890,0.000147,87318.0,87300.0,0.52778654]
["bitfinex","BTCUSD",1769399380891,0.000147,87318.0,87308.0,0.62391866]
["bitfinex","BTCUSD",1769399381067,0.000147,87318.0,87310.0,0.16246216]
["bitfinex","BTCUSD",1769399381269,0.000147,87318.0,87311.0,0.16246216]
["bitfinex","BTCUSD",1769399381892,0.25283398,87325.0,87311.0,0.16246216]
["bitfinex","BTCUSD",1769399382318,0.01,87311.0,87305.0,0.78638082]
["bitfinex","BTCUSD",1769399382511,0.01,87311.0,87305.0,0.16246216]
["bitfinex","BTCUSD",1769399384827,0.77096329,87321.0,87305.0,0.16246216]
["bitfinex","BTCUSD",1769399385032,0.15901909,87316.0,87298.0,0.04584]
["bitfinex","BTCUSD",1769399385210,0.2546315,87313.0,87298.0,0.04584]
["bitfinex","BTCUSD",1769399385446,0.41365059,87313.0,87298.0,0.04584]
["bitfinex","BTCUSD",1769399385871,0.41365059,87313.0,87298.0,0.20830216]
["bitfinex","BTCUSD",1769399387886,0.15901909,87313.0,87298.0,0.20830216]
["bitfinex","BTCUSD",1769399388435,0.2546315,87316.0,87298.0,0.20830216]
["bitfinex","BTCUSD",1769399389045,0.2546315,87316.0,87298.0,0.16246216]
["bitfinex","BTCUSD",1769399392490,0.2546315,87316.0,87299.0,0.16246216]
["bitfinex","BTCUSD",1769399394554,0.51633179,87310.0,87299.0,0.16246216]
["bitfinex","BTCUSD",1769399394774,0.62637773,87310.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1769399394980,0.62637773,87310.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1769399394981,0.2546315,87297.0,87280.0,0.16246216]
["bitfinex","BTCUSD",1769399396103,0.2546315,87297.0,87280.0,0.17391953]
["bitfinex","BTCUSD",1769399396312,0.2546315,87297.0,87280.0,0.16246216]
["bitfinex","BTCUSD",1769399396553,0.2546315,87297.0,87274.0,0.1482]
["bitfinex","BTCUSD",1769399396554,0.20520011,87293.0,87264.0,0.05729711]
["bitfinex","BTCUSD",1769399396775,0.00013403,87288.0,87267.0,0.62391866]
["bitfinex","BTCUSD",1769399396994,0.51633179,87290.0,87270.0,0.62391866]
["bitfinex","BTCUSD",1769399397199,0.51633179,87290.0,87271.0,0.17392072]
["bitfinex","BTCUSD",1769399397406,0.51633179,87290.0,87273.0,0.17392045]
["bitfinex","BTCUSD",1769399397564,0.51633179,87290.0,87273.0,0.16246216]
["bitfinex","BTCUSD",1769399397994,0.20520011,87292.0,87273.0,0.17392045]
["bitfinex","BTCUSD",1769399399082,0.20520011,87292.0,87275.0,0.16246216]
["bitfinex","BTCUSD",1769399399261,0.20520011,87292.0,87275.0,0.79783885]
["bitfinex","BTCUSD",1769399399468,0.20520011,87292.0,87276.0,0.16246216]
["bitfinex","BTCUSD",1769399399894,0.20520011,87292.0,87276.0,0.62391866]
["bitfinex","BTCUSD",1769399400092,0.20520011,87292.0,87277.0,0.16246216]
["bitfinex","BTCUSD",1769399400795,0.15901909,87306.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1769399400992,0.15901909,87306.0,87285.0,0.16246216]
["bitfinex","BTCUSD",1769399401250,0.15901909,87306.0,87280.0,0.51633179]
["bitfinex","BTCUSD",1769399401251,0.64185848,87305.0,87286.0,0.78638082]
["bitfinex","BTCUSD",1769399401427,0.15901909,87303.0,87286.0,0.16246216]
["bitfinex","BTCUSD",1769399401629,0.64185848,87302.0,87286.0,0.16246216]
["bitfinex","BTCUSD",1769399402025,0.64185848,87297.0,87272.0,0.16246216]
["bitfinex","BTCUSD",1769399402274,0.64185848,87297.0,87270.0,0.51633179]
["bitfinex","BTCUSD",1769399402275,0.15901909,87287.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1769399402475,0.64185848,87286.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1769399402625,0.15901909,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1769399402952,0.64185848,87290.0,87272.0,0.16246216]
["bitfinex","BTCUSD",1769399403111,0.15901909,87301.0,87281.0,0.15703684]
["bitfinex","BTCUSD",1769399403310,0.01145357,87309.0,87284.0,0.63019597]
["bitfinex","BTCUSD",1769399403573,0.16103186,87307.0,87287.0,0.15703684]
["bitfinex","BTCUSD",1769399403855,0.77013161,87307.0,87291.0,0.15703684]
["bitfinex","BTCUSD",1769399405426,0.01374752,87310.0,87290.0,0.5159691]
["bitfinex","BTCUSD",1769399405628,0.60728817,87314.0,87294.0,0.15703684]
["bitfinex","BTCUSD",1769399405833,0.01374752,87312.0,87295.0,0.15703684]
["bitfinex","BTCUSD",1769399406057,0.01374752,87312.0,87297.0,0.15703684]
["bitfinex","BTCUSD",1769399406963,0.60728817,87314.0,87297.0,0.15703684]
["bitfinex","BTCUSD",1769399407164,0.60728817,87314.0,87298.0,0.15703684]
["bitfinex","BTCUSD",1769399407372,0.60728817,87314.0,87299.0,0.15703684]
["bitfinex","BTCUSD",1769399407631,0.0002354,87316.0,87302.0,0.63019597]
["bitfinex","BTCUSD",1769399407788,0.0002354,87316.0,87304.0,0.15703684]
["bitfinex","BTCUSD",1769399410887,0.0002354,87316.0,87306.0,0.15703684]
["bitfinex","BTCUSD",1769399411008,0.0002354,87316.0,87306.0,0.78723281]
["bitfinex","BTCUSD",1769399411634,0.0002354,87316.0,87307.0,0.16849067]
["bitfinex","BTCUSD",1769399411845,0.0002354,87316.0,87309.0,0.15703684]
["bitfinex","BTCUSD",1769399412044,0.0002354,87316.0,87312.0,0.63019597]
["bitfinex","BTCUSD",1769399412289,0.0002354,87316.0,87313.0,0.15703684]
["bitfinex","BTCUSD",1769399412495,0.0002354,87316.0,87309.0,0.16849041]
["bitfinex","BTCUSD",1769399412699,0.0002354,87316.0,87309.0,0.15703684]
["bitfinex","BTCUSD",1769399413076,0.60728817,87328.0,87312.0,0.15703684]
["bitfinex","BTCUSD",1769399415773,0.16103186,87329.0,87312.0,0.15703684]
["bitfinex","BTCUSD",1769399415955,0.60728817,87324.0,87312.0,0.15703684]
["bitfinex","BTCUSD",1769399416276,0.60728817,87324.0,87304.0,0.15703684]
["bitfinex","BTCUSD",1769399416479,0.60728817,87323.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1769399416619,0.60728817,87323.0,87304.0,0.16849106]
["bitfinex","BTCUSD",1769399416825,0.60728817,87323.0,87305.0,0.16149095]
["bitfinex","BTCUSD",1769399417224,0.60728817,87323.0,87305.0,0.15003686]
["bitfinex","BTCUSD",1769399418286,0.60728817,87323.0,87305.0,0.16149095]
["bitfinex","BTCUSD",1769399418497,0.60728817,87323.0,87305.0,0.15003686]
["bitfinex","BTCUSD",1769399418918,0.60728817,87323.0,87305.0,0.16149095]
["bitfinex","BTCUSD",1769399419181,0.60728817,87323.0,87306.0,0.807453]
["bitfinex","BTCUSD",1769399421446,0.59940134,87321.0,87306.0,0.15003686]
["bitfinex","BTCUSD",1769399422392,0.5159691,87320.0,87306.0,0.15003686]
["bitfinex","BTCUSD",1769399422756,0.59940134,87321.0,87306.0,0.15003686]
["bitfinex","BTCUSD",1769399422959,0.4146773,87321.0,87306.0,0.15003686]
["bitfinex","BTCUSD",1769399423578,0.5159691,87320.0,87306.0,0.15003686]
["bitfinex","BTCUSD",1769399424813,0.42441137,87315.0,87302.0,0.00011265]
["bitfinex","BTCUSD",1769399425017,0.42441137,87311.0,87302.0,0.00011265]
["bitfinex","BTCUSD",1769399425275,0.42429985,87307.0,87289.0,0.15003686]
["bitfinex","BTCUSD",1769399425487,0.42429985,87306.0,87289.0,0.15003686]
["bitfinex","BTCUSD",1769399425721,0.5159691,87300.0,87283.0,0.15003686]
["bitfinex","BTCUSD",1769399425928,0.94026895,87300.0,87283.0,0.15011208]
["bitfinex","BTCUSD",1769399427931,0.42429985,87300.0,87283.0,0.15011208]
["bitfinex","BTCUSD",1769399428401,0.5159691,87300.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399428611,0.59940134,87296.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399429004,0.59595288,87292.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399429204,0.75583312,87292.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399429560,0.59595288,87291.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399429737,0.15988024,87289.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399429917,0.15988024,87287.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399430114,0.15988024,87286.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399430351,0.59595288,87285.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399431360,0.15988024,87290.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399431609,0.59595288,87289.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399432361,0.15988024,87290.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399432637,0.01145462,87301.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399432813,0.01374752,87294.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399433450,0.59595288,87293.0,87283.0,7.522e-05]
["bitfinex","BTCUSD",1769399437416,0.59595288,87293.0,87275.0,0.78563367]
["bitfinex","BTCUSD",1769399437619,0.59595288,87293.0,87276.0,0.14999216]
["bitfinex","BTCUSD",1769399439342,0.59595288,87293.0,87277.0,0.63564151]
["bitfinex","BTCUSD",1769399439985,0.59595288,87293.0,87277.0,0.78563367]
["bitfinex","BTCUSD",1769399443141,0.59595288,87293.0,87277.0,0.14999216]
["bitfinex","BTCUSD",1769399450444,0.154463,87297.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1769399450802,0.01145396,87306.0,87286.0,0.14999216]
["bitfinex","BTCUSD",1769399451006,0.01374752,87302.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399451403,0.04238374,87302.0,87287.0,0.14999216]
["bitfinex","BTCUSD",1769399451614,0.63833662,87302.0,87287.0,0.14999216]
["bitfinex","BTCUSD",1769399451813,0.6097004,87302.0,87287.0,0.14999216]
["bitfinex","BTCUSD",1769399452738,0.16821052,87302.0,87282.0,0.78563367]
["bitfinex","BTCUSD",1769399452892,0.59595288,87301.0,87283.0,0.14999216]
["bitfinex","BTCUSD",1769399454577,0.5159691,87300.0,87284.0,0.63564151]
["bitfinex","BTCUSD",1769399454992,0.59595288,87301.0,87284.0,0.63564151]
["bitfinex","BTCUSD",1769399455362,0.59595288,87301.0,87285.0,0.14999216]
["bitfinex","BTCUSD",1769399455566,0.59595288,87301.0,87285.0,0.63564151]
["bitfinex","BTCUSD",1769399455780,0.0001407,87306.0,87286.0,0.14999216]
["bitfinex","BTCUSD",1769399455987,0.11361336,87305.0,87287.0,0.14999216]
["bitfinex","BTCUSD",1769399456220,0.11361336,87304.0,87287.0,0.14999216]
["bitfinex","BTCUSD",1769399456421,0.59609358,87306.0,87287.0,0.14999216]
["bitfinex","BTCUSD",1769399456708,0.11363636,87305.0,87287.0,0.14999216]
["bitfinex","BTCUSD",1769399456868,0.11363636,87304.0,87287.0,0.14999216]
["bitfinex","BTCUSD",1769399457064,0.59609358,87306.0,87287.0,0.14999216]
["bitfinex","BTCUSD",1769399457065,0.11365582,87303.0,87287.0,0.14999216]
["bitfinex","BTCUSD",1769399457265,0.59609358,87306.0,87287.0,0.14999216]
["bitfinex","BTCUSD",1769399457459,0.11365599,87305.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399457773,0.11365599,87304.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399457977,0.11365599,87303.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399458177,0.59609358,87306.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399458389,0.11367586,87305.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399458571,0.14121173,87304.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399458778,0.11367586,87303.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399458996,0.02863622,87302.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399459201,0.02863524,87305.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399459399,0.1136749,87304.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399459595,0.1136749,87303.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399459794,0.59595288,87305.0,87287.0,0.78563367]
["bitfinex","BTCUSD",1769399460002,0.01145436,87303.0,87287.0,0.74947636]
["bitfinex","BTCUSD",1769399460204,0.60740802,87297.0,87279.0,0.14999216]
["bitfinex","BTCUSD",1769399460402,0.02589524,87296.0,87279.0,0.14999216]
["bitfinex","BTCUSD",1769399460663,0.03735051,87296.0,87279.0,0.14999216]
["bitfinex","BTCUSD",1769399461075,0.02589524,87296.0,87279.0,0.14999216]
["bitfinex","BTCUSD",1769399461209,0.5159691,87290.0,87270.0,0.0002136]
["bitfinex","BTCUSD",1769399461419,0.59595288,87289.0,87271.0,0.14999216]
["bitfinex","BTCUSD",1769399462070,0.59595288,87289.0,87271.0,0.78563367]
["bitfinex","BTCUSD",1769399462431,0.60740907,87289.0,87271.0,0.78563367]
["bitfinex","BTCUSD",1769399462630,0.59595288,87289.0,87271.0,0.78563367]
["bitfinex","BTCUSD",1769399463739,0.51622795,87281.0,87271.0,0.78563367]
["bitfinex","BTCUSD",1769399463917,0.14399146,87289.0,87271.0,0.78563367]
["bitfinex","BTCUSD",1769399464260,0.73994434,87288.0,87271.0,0.78563367]
["bitfinex","BTCUSD",1769399464796,0.59595288,87287.0,87271.0,0.78563367]
["bitfinex","BTCUSD",1769399467061,0.73994434,87287.0,87271.0,0.78563367]
["bitfinex","BTCUSD",1769399467268,0.75140079,87287.0,87271.0,0.78563367]
["bitfinex","BTCUSD",1769399467444,0.73994434,87287.0,87271.0,0.78563367]
["bitfinex","BTCUSD",1769399467653,0.01145645,87287.0,87271.0,0.14999216]
["bitfinex","BTCUSD",1769399467857,0.73994434,87286.0,87270.0,0.0002136]
["bitfinex","BTCUSD",1769399468217,0.75140093,87286.0,87270.0,0.0002136]
["bitfinex","BTCUSD",1769399468491,0.73994434,87286.0,87270.0,0.0002136]
["bitfinex","BTCUSD",1769399468618,0.59595288,87279.0,87270.0,0.0002136]
["bitfinex","BTCUSD",1769399468837,0.59595288,87278.0,87270.0,0.0002136]
["bitfinex","BTCUSD",1769399469073,0.71750638,87280.0,87256.0,0.0002424]
["bitfinex","BTCUSD",1769399469074,0.73973287,87275.0,87256.0,0.0002424]
["bitfinex","BTCUSD",1769399469332,0.51622795,87270.0,87256.0,0.0002424]
["bitfinex","BTCUSD",1769399469486,0.51622795,87270.0,87256.0,0.14805636]
["bitfinex","BTCUSD",1769399469692,0.73973287,87275.0,87256.0,0.14805636]
["bitfinex","BTCUSD",1769399469929,0.73973287,87275.0,87256.0,0.14813146]
["bitfinex","BTCUSD",1769399470152,0.73973287,87275.0,87256.0,0.78402422]
["bitfinex","BTCUSD",1769399471469,0.73973287,87275.0,87257.0,0.14781396]
["bitfinex","BTCUSD",1769399471774,0.73973287,87275.0,87257.0,0.78370672]
["bitfinex","BTCUSD",1769399472304,0.73973287,87275.0,87258.0,0.14781396]
["bitfinex","BTCUSD",1769399473133,0.73973287,87275.0,87258.0,0.78370672]
["bitfinex","BTCUSD",1769399473912,0.7511909,87275.0,87258.0,0.78370672]
["bitfinex","BTCUSD",1769399474121,0.51622795,87270.0,87256.0,0.0003175]
["bitfinex","BTCUSD",1769399475203,0.01145934,87265.0,87256.0,0.0003175]
["bitfinex","BTCUSD",1769399475416,0.47407572,87259.0,87241.0,0.14805636]
["bitfinex","BTCUSD",1769399475630,0.47412259,87259.0,87241.0,0.14805636]
["bitfinex","BTCUSD",1769399475839,0.47412259,87259.0,87241.0,0.63613516]
["bitfinex","BTCUSD",1769399475988,0.47412259,87259.0,87242.0,0.14781396]
["bitfinex","BTCUSD",1769399476158,0.47412259,87259.0,87242.0,0.63589276]
["bitfinex","BTCUSD",1769399476412,0.47412259,87259.0,87243.0,0.14781396]
["bitfinex","BTCUSD",1769399476820,0.01146026,87258.0,87243.0,0.14781396]
["bitfinex","BTCUSD",1769399477061,0.48558272,87259.0,87243.0,0.14781396]
["bitfinex","BTCUSD",1769399477260,0.47412259,87259.0,87243.0,0.14781396]
["bitfinex","BTCUSD",1769399478543,0.48558272,87259.0,87241.0,0.0002424]
["bitfinex","BTCUSD",1769399478747,0.14467462,87258.0,87241.0,0.13807824]
["bitfinex","BTCUSD",1769399479142,0.14467462,87258.0,87242.0,0.13783584]
["bitfinex","BTCUSD",1769399479778,4.687e-05,87259.0,87242.0,0.13783584]
["bitfinex","BTCUSD",1769399479984,0.02864705,87269.0,87251.0,0.60607163]
["bitfinex","BTCUSD",1769399480146,0.01374752,87268.0,87254.0,0.13783584]
["bitfinex","BTCUSD",1769399480343,0.01374752,87268.0,87254.0,0.13788271]
["bitfinex","BTCUSD",1769399480585,0.62235451,87272.0,87254.0,0.13788271]
["bitfinex","BTCUSD",1769399480783,0.51622795,87270.0,87254.0,0.74395434]
["bitfinex","BTCUSD",1769399480986,0.50632694,87269.0,87254.0,0.13788271]
["bitfinex","BTCUSD",1769399481201,0.47767989,87269.0,87254.0,0.13788271]
["bitfinex","BTCUSD",1769399481973,0.02864738,87268.0,87254.0,0.13788271]
["bitfinex","BTCUSD",1769399482572,0.51622795,87270.0,87255.0,0.60607163]
["bitfinex","BTCUSD",1769399482778,0.04239457,87269.0,87255.0,0.60607163]
["bitfinex","BTCUSD",1769399482979,0.01374752,87269.0,87255.0,0.74390747]
["bitfinex","BTCUSD",1769399483180,0.01374752,87271.0,87257.0,0.60607163]
["bitfinex","BTCUSD",1769399483382,0.01374752,87271.0,87258.0,0.13783584]
["bitfinex","BTCUSD",1769399484940,0.01374752,87274.0,87258.0,0.13783584]
["bitfinex","BTCUSD",1769399485179,0.52768664,87270.0,87254.0,4.687e-05]
["bitfinex","BTCUSD",1769399485316,0.52768742,87264.0,87254.0,4.687e-05]
["bitfinex","BTCUSD",1769399485521,0.48121233,87262.0,87254.0,4.687e-05]
["bitfinex","BTCUSD",1769399485718,0.02864968,87261.0,87254.0,4.687e-05]
["bitfinex","BTCUSD",1769399486969,0.48121233,87260.0,87254.0,4.687e-05]
["bitfinex","BTCUSD",1769399487128,0.50986266,87259.0,87254.0,4.687e-05]
["bitfinex","BTCUSD",1769399487337,0.48121233,87259.0,87254.0,4.687e-05]
["bitfinex","BTCUSD",1769399487534,0.14467462,87261.0,87254.0,4.687e-05]
["bitfinex","BTCUSD",1769399487741,0.02865001,87260.0,87254.0,4.687e-05]
["bitfinex","BTCUSD",1769399488145,0.02173083,87269.0,87254.0,0.6061185]
["bitfinex","BTCUSD",1769399488348,0.01506187,87269.0,87255.0,0.74390747]
["bitfinex","BTCUSD",1769399488546,0.02168507,87269.0,87255.0,0.74390747]
["bitfinex","BTCUSD",1769399490262,0.52360526,87274.0,87255.0,0.74390747]
["bitfinex","BTCUSD",1769399490513,0.50641801,87274.0,87255.0,0.74390747]
["bitfinex","BTCUSD",1769399490647,0.63963447,87274.0,87255.0,0.74390747]
["bitfinex","BTCUSD",1769399490852,0.01374752,87273.0,87256.0,0.60607163]
["bitfinex","BTCUSD",1769399491110,0.01374752,87273.0,87258.0,0.74390747]
["bitfinex","BTCUSD",1769399493137,0.62588695,87274.0,87258.0,0.74390747]
["bitfinex","BTCUSD",1769399493525,0.00184905,87273.0,87258.0,0.74390747]
["bitfinex","BTCUSD",1769399494627,0.00184905,87273.0,87259.0,0.14045558]
["bitfinex","BTCUSD",1769399494876,0.00184905,87273.0,87259.0,0.70426114]
["bitfinex","BTCUSD",1769399495864,0.00184905,87273.0,87262.0,0.56380556]
["bitfinex","BTCUSD",1769399496068,0.00184905,87273.0,87263.0,0.14045558]
["bitfinex","BTCUSD",1769399496278,0.00184905,87273.0,87260.0,0.52768795]
["bitfinex","BTCUSD",1769399496279,0.51622795,87290.0,87260.0,0.51622795]
["bitfinex","BTCUSD",1769399496521,0.04050976,87289.0,87270.0,0.14045558]
["bitfinex","BTCUSD",1769399496722,0.04050976,87289.0,87261.0,0.05729903]
["bitfinex","BTCUSD",1769399496723,0.04050976,87289.0,87272.0,0.70426114]
["bitfinex","BTCUSD",1769399496926,0.29343222,87288.0,87272.0,0.70426114]
["bitfinex","BTCUSD",1769399497148,0.43753547,87288.0,87272.0,0.70426114]
["bitfinex","BTCUSD",1769399498376,0.01374752,87289.0,87273.0,0.14045558]
["bitfinex","BTCUSD",1769399498691,0.0002424,87292.0,87270.0,0.51622795]
["bitfinex","BTCUSD",1769399498692,0.0002424,87292.0,87277.0,0.14045558]
["bitfinex","BTCUSD",1769399498854,0.0002424,87292.0,87277.0,0.70426114]
["bitfinex","BTCUSD",1769399499873,0.0002424,87292.0,87280.0,0.14045558]
["bitfinex","BTCUSD",1769399500077,0.0002424,87292.0,87282.0,0.14045558]
["bitfinex","BTCUSD",1769399500284,0.0002424,87292.0,87283.0,0.56380556]
["bitfinex","BTCUSD",1769399500285,0.0002409,87292.0,87283.0,0.56380556]
["bitfinex","BTCUSD",1769399501302,0.00038165,87292.0,87283.0,0.56380556]
["bitfinex","BTCUSD",1769399502411,0.00038165,87292.0,87284.0,0.14045558]
["bitfinex","BTCUSD",1769399502760,0.00038165,87292.0,87285.0,0.56380556]
["bitfinex","BTCUSD",1769399504960,0.00038165,87292.0,87277.0,0.14045558]
["bitfinex","BTCUSD",1769399505160,0.29536295,87288.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1769399505342,0.02864114,87287.0,87269.0,0.56380556]
["bitfinex","BTCUSD",1769399505548,0.02864114,87287.0,87269.0,0.70426114]
["bitfinex","BTCUSD",1769399506284,0.17274439,87287.0,87269.0,0.70426114]
["bitfinex","BTCUSD",1769399507198,0.00568495,87287.0,87269.0,0.70426114]
["bitfinex","BTCUSD",1769399507563,0.03429769,87287.0,87269.0,0.70426114]
["bitfinex","BTCUSD",1769399508940,0.03429769,87287.0,87270.0,0.14045558]
["bitfinex","BTCUSD",1769399512619,0.03429769,87287.0,87270.0,0.56380556]
["bitfinex","BTCUSD",1769399512818,0.03429769,87287.0,87271.0,0.56380556]
["bitfinex","BTCUSD",1769399513018,0.03429769,87287.0,87271.0,0.70426114]
["bitfinex","BTCUSD",1769399513242,0.14410325,87285.0,87263.0,0.56380556]
["bitfinex","BTCUSD",1769399513444,0.32242894,87284.0,87265.0,0.14045558]
["bitfinex","BTCUSD",1769399513671,0.29536295,87284.0,87266.0,0.14045558]
["bitfinex","BTCUSD",1769399514344,0.29536295,87284.0,87266.0,0.70426114]
["bitfinex","BTCUSD",1769399514890,0.01483724,87283.0,87266.0,0.70426114]
["bitfinex","BTCUSD",1769399515041,0.01483724,87283.0,87266.0,0.56380556]
["bitfinex","BTCUSD",1769399515391,0.02407724,87283.0,87269.0,0.14045558]
["bitfinex","BTCUSD",1769399515604,0.31871253,87284.0,87269.0,0.14045558]
["bitfinex","BTCUSD",1769399515801,0.06873752,87289.0,87251.0,0.14045558]
["bitfinex","BTCUSD",1769399515802,0.01,87269.0,87251.0,0.14045558]
["bitfinex","BTCUSD",1769399516007,0.30536295,87269.0,87251.0,0.14045558]
["bitfinex","BTCUSD",1769399516186,0.30536295,87269.0,87252.0,0.14045558]
["bitfinex","BTCUSD",1769399518668,0.29536295,87267.0,87252.0,0.14045558]
["bitfinex","BTCUSD",1769399519063,0.29528575,87267.0,87252.0,0.14045558]
["bitfinex","BTCUSD",1769399519221,0.29513137,87267.0,87252.0,0.14045558]
["bitfinex","BTCUSD",1769399520254,0.15556233,87267.0,87249.0,0.0001681]
["bitfinex","BTCUSD",1769399520566,0.29513369,87266.0,87249.0,0.0001681]
["bitfinex","BTCUSD",1769399520929,0.51622795,87260.0,87249.0,0.0001681]
["bitfinex","BTCUSD",1769399521975,0.3004034,87264.0,87249.0,0.0001681]
["bitfinex","BTCUSD",1769399522172,0.31186287,87264.0,87249.0,0.00021497]
["bitfinex","BTCUSD",1769399522377,0.01145974,87262.0,87249.0,0.00021497]
["bitfinex","BTCUSD",1769399522577,0.52768795,87260.0,87249.0,0.00021497]
["bitfinex","BTCUSD",1769399522784,0.31186366,87258.0,87249.0,0.00021497]
["bitfinex","BTCUSD",1769399523123,0.30019058,87259.0,87242.0,0.04584]
["bitfinex","BTCUSD",1769399523355,0.01146079,87254.0,87242.0,0.04584]
["bitfinex","BTCUSD",1769399523488,0.3116515,87253.0,87242.0,0.04584]
["bitfinex","BTCUSD",1769399523684,0.01146105,87252.0,87242.0,0.04584]
["bitfinex","BTCUSD",1769399523889,0.01146184,87246.0,87242.0,0.04584]
["bitfinex","BTCUSD",1769399524086,0.30019058,87247.0,87236.0,0.0002045]
["bitfinex","BTCUSD",1769399524313,0.54143652,87252.0,87236.0,0.0002045]
["bitfinex","BTCUSD",1769399524314,0.01146105,87252.0,87237.0,0.15589338]
["bitfinex","BTCUSD",1769399524507,0.01146131,87250.0,87237.0,0.15589338]
["bitfinex","BTCUSD",1769399524704,0.01374752,87252.0,87239.0,0.15589338]
["bitfinex","BTCUSD",1769399524908,0.01374752,87252.0,87241.0,0.10885338]
["bitfinex","BTCUSD",1769399525114,0.02520857,87252.0,87241.0,0.10772161]
["bitfinex","BTCUSD",1769399525285,0.01146118,87251.0,87241.0,0.10772161]
["bitfinex","BTCUSD",1769399525507,0.01146131,87250.0,87236.0,0.0002045]
["bitfinex","BTCUSD",1769399525909,0.01146144,87249.0,87236.0,0.0002045]
["bitfinex","BTCUSD",1769399526691,0.01146158,87248.0,87236.0,0.0002045]
["bitfinex","BTCUSD",1769399526830,0.01146144,87249.0,87236.0,0.0002045]
["bitfinex","BTCUSD",1769399527033,0.01146171,87247.0,87236.0,0.0002045]
["bitfinex","BTCUSD",1769399527235,0.0114621,87244.0,87236.0,0.0002045]
["bitfinex","BTCUSD",1769399527460,0.01146236,87242.0,87224.0,0.0002045]
["bitfinex","BTCUSD",1769399527660,0.31145048,87242.0,87224.0,0.13631686]
["bitfinex","BTCUSD",1769399527860,0.01146263,87240.0,87224.0,0.13631686]
["bitfinex","BTCUSD",1769399528057,0.31145062,87241.0,87224.0,0.13631686]
["bitfinex","BTCUSD",1769399528256,0.29998812,87241.0,87224.0,0.13631686]
["bitfinex","BTCUSD",1769399528661,0.01146263,87240.0,87224.0,0.13631686]
["bitfinex","BTCUSD",1769399528819,0.01146302,87237.0,87224.0,0.13631686]
["bitfinex","BTCUSD",1769399529026,0.56387108,87235.0,87224.0,0.0002045]
["bitfinex","BTCUSD",1769399529781,0.56387108,87235.0,87218.0,0.0002]
["bitfinex","BTCUSD",1769399529782,0.01374752,87232.0,87218.0,0.0002]
["bitfinex","BTCUSD",1769399529935,0.42962372,87228.0,87218.0,0.0002]
["bitfinex","BTCUSD",1769399530113,0.42962372,87226.0,87218.0,0.0002]
["bitfinex","BTCUSD",1769399530524,0.01146473,87224.0,87218.0,0.0002]
["bitfinex","BTCUSD",1769399530705,0.42962372,87223.0,87218.0,0.0002]
["bitfinex","BTCUSD",1769399530908,0.4297643,87223.0,87212.0,0.0002045]
["bitfinex","BTCUSD",1769399531620,0.00014058,87223.0,87212.0,0.0002045]
["bitfinex","BTCUSD",1769399531949,0.00014058,87223.0,87215.0,0.05119086]
["bitfinex","BTCUSD",1769399532329,0.00014058,87223.0,87201.0,0.69979237]
["bitfinex","BTCUSD",1769399532536,0.00014058,87223.0,87203.0,0.56485343]
["bitfinex","BTCUSD",1769399532703,0.00014058,87223.0,87205.0,0.56485343]
["bitfinex","BTCUSD",1769399532905,0.00014058,87223.0,87207.0,0.56485343]
["bitfinex","BTCUSD",1769399533113,0.00014058,87223.0,87202.0,0.56485343]
["bitfinex","BTCUSD",1769399533327,0.00014058,87223.0,87204.0,0.56485343]
["bitfinex","BTCUSD",1769399533552,0.00014058,87223.0,87206.0,0.56485343]
["bitfinex","BTCUSD",1769399533747,0.01146434,87227.0,87201.0,0.13493894]
["bitfinex","BTCUSD",1769399533748,0.01146434,87227.0,87211.0,0.56485343]
["bitfinex","BTCUSD",1769399533994,0.0114646,87225.0,87212.0,0.56485343]
["bitfinex","BTCUSD",1769399534652,0.01146447,87226.0,87212.0,0.56485343]
["bitfinex","BTCUSD",1769399534858,0.01146447,87226.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399535261,0.0114646,87225.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399535775,0.01146473,87224.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399536012,0.01146447,87226.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399536212,0.06878707,87226.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399536376,0.01146499,87222.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399536576,0.01146486,87223.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399536780,0.0114642,87228.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399536993,0.01146447,87226.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399537196,0.01146473,87224.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399537421,0.0114642,87228.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399537835,0.0114646,87225.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399537996,0.01146473,87224.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399538196,0.0114646,87225.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399538431,0.01146473,87224.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399538637,0.01146447,87226.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399538878,0.01146473,87224.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399539400,0.02761274,87223.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399539602,0.02761274,87225.0,87213.0,0.13493894]
["bitfinex","BTCUSD",1769399539799,0.02761274,87225.0,87212.0,0.00534313]
["bitfinex","BTCUSD",1769399539800,0.01146447,87226.0,87216.0,0.59400559]
["bitfinex","BTCUSD",1769399540184,0.03409609,87227.0,87217.0,0.15973962]
["bitfinex","BTCUSD",1769399540804,0.0114642,87228.0,87217.0,0.15973962]
["bitfinex","BTCUSD",1769399540978,0.01146447,87226.0,87217.0,0.15973962]
["bitfinex","BTCUSD",1769399541208,0.02761274,87227.0,87217.0,0.15973962]
["bitfinex","BTCUSD",1769399541409,0.02761274,87227.0,87216.0,0.59400559]
["bitfinex","BTCUSD",1769399541410,0.000118,87232.0,87227.0,0.16973962]
["bitfinex","BTCUSD",1769399541617,0.000118,87232.0,87228.0,0.59400559]
["bitfinex","BTCUSD",1769399541792,0.000118,87232.0,87229.0,0.15973962]
["bitfinex","BTCUSD",1769399542219,0.01146263,87240.0,87229.0,0.15973962]
["bitfinex","BTCUSD",1769399542366,0.01146302,87237.0,87226.0,0.59400559]
["bitfinex","BTCUSD",1769399542569,0.01146289,87238.0,87226.0,0.59400559]
["bitfinex","BTCUSD",1769399542775,0.01146302,87237.0,87226.0,0.59400559]
["bitfinex","BTCUSD",1769399542940,0.01146289,87238.0,87226.0,0.59400559]
["bitfinex","BTCUSD",1769399543141,0.0390755,87239.0,87226.0,0.59400559]
["bitfinex","BTCUSD",1769399543491,0.01146289,87238.0,87226.0,0.59400559]
["bitfinex","BTCUSD",1769399543850,0.02761274,87239.0,87226.0,0.59400559]
["bitfinex","BTCUSD",1769399544057,0.0390755,87239.0,87226.0,0.59400559]
["bitfinex","BTCUSD",1769399544279,0.01146342,87234.0,87223.0,0.15973962]
["bitfinex","BTCUSD",1769399544487,0.02182199,87233.0,87223.0,0.15973962]
["bitfinex","BTCUSD",1769399545262,0.02182199,87233.0,87224.0,0.15973962]
["bitfinex","BTCUSD",1769399545415,0.02338396,87232.0,87225.0,0.15973962]
["bitfinex","BTCUSD",1769399545629,0.02761274,87234.0,87225.0,0.15973962]
["bitfinex","BTCUSD",1769399545829,0.02761274,87235.0,87225.0,0.15973962]
["bitfinex","BTCUSD",1769399546178,0.03907602,87235.0,87225.0,0.15973962]
["bitfinex","BTCUSD",1769399546370,0.01146355,87233.0,87225.0,0.15973962]
["bitfinex","BTCUSD",1769399546577,0.02464655,87232.0,87225.0,0.15973962]
["bitfinex","BTCUSD",1769399546752,0.01146355,87233.0,87211.0,0.00046844]
["bitfinex","BTCUSD",1769399546901,0.01050855,87234.0,87212.0,0.15973962]
["bitfinex","BTCUSD",1769399547101,0.01050855,87234.0,87221.0,0.59400559]
["bitfinex","BTCUSD",1769399547102,0.02761274,87233.0,87221.0,0.59400559]
["bitfinex","BTCUSD",1769399547608,0.02761274,87234.0,87221.0,0.59400559]
["bitfinex","BTCUSD",1769399548182,0.03907616,87234.0,87221.0,0.59400559]
["bitfinex","BTCUSD",1769399548603,0.01146355,87233.0,87221.0,0.59400559]
["bitfinex","BTCUSD",1769399548808,0.02761274,87232.0,87222.0,0.15973962]
["bitfinex","BTCUSD",1769399549011,0.01146276,87239.0,87222.0,0.15973962]
["bitfinex","BTCUSD",1769399549213,0.57379828,87247.0,87226.0,0.15973962]
["bitfinex","BTCUSD",1769399549414,0.01146276,87239.0,87231.0,0.15973962]
["bitfinex","BTCUSD",1769399549661,0.01146223,87243.0,87231.0,0.15973962]
["bitfinex","BTCUSD",1769399549836,0.0114625,87241.0,87226.0,0.59400559]
["bitfinex","BTCUSD",1769399550041,0.0114625,87241.0,87226.0,0.75374521]
["bitfinex","BTCUSD",1769399550256,0.01146236,87242.0,87226.0,0.75374521]
["bitfinex","BTCUSD",1769399550468,0.0114625,87241.0,87226.0,0.75374521]
["bitfinex","BTCUSD",1769399550652,0.01146394,87230.0,87212.0,0.59400559]
["bitfinex","BTCUSD",1769399550872,0.00371327,87232.0,87210.0,0.51662833]
["bitfinex","BTCUSD",1769399550873,0.01,87226.0,87213.0,0.15973962]
["bitfinex","BTCUSD",1769399551015,0.01,87226.0,87214.0,0.75374521]
["bitfinex","BTCUSD",1769399551223,0.01146407,87229.0,87211.0,0.04634844]
["bitfinex","BTCUSD",1769399551563,0.01146381,87231.0,87211.0,0.04634844]
["bitfinex","BTCUSD",1769399551790,0.01517695,87232.0,87211.0,0.00046844]
["bitfinex","BTCUSD",1769399552348,0.01146381,87231.0,87214.0,0.59400559]
["bitfinex","BTCUSD",1769399552559,0.01146434,87227.0,87215.0,0.15973962]
["bitfinex","BTCUSD",1769399553235,0.0114642,87228.0,87215.0,0.15973962]
["bitfinex","BTCUSD",1769399553444,0.01146407,87229.0,87215.0,0.15973962]
["bitfinex","BTCUSD",1769399554232,0.0114642,87228.0,87215.0,0.15973962]
["bitfinex","BTCUSD",1769399554439,0.39044715,87230.0,87215.0,0.15973962]
["bitfinex","BTCUSD",1769399554820,0.0114642,87228.0,87215.0,0.15973962]
["bitfinex","BTCUSD",1769399555402,0.39044715,87230.0,87216.0,0.59942264]
["bitfinex","BTCUSD",1769399555638,0.39044715,87230.0,87216.0,0.75109248]
["bitfinex","BTCUSD",1769399555846,0.01146381,87231.0,87216.0,0.75109248]
["bitfinex","BTCUSD",1769399556054,0.01517695,87232.0,87216.0,0.75109248]
["bitfinex","BTCUSD",1769399556282,0.00371327,87232.0,87216.0,0.75109248]
["bitfinex","BTCUSD",1769399556688,0.00371327,87232.0,87217.0,0.17239758]
["bitfinex","BTCUSD",1769399556895,0.00371327,87232.0,87217.0,0.62015038]
["bitfinex","BTCUSD",1769399557106,0.00371327,87232.0,87219.0,0.59942264]
["bitfinex","BTCUSD",1769399557317,0.00371327,87232.0,87221.0,0.15166984]
["bitfinex","BTCUSD",1769399557488,0.00371327,87232.0,87221.0,0.75109248]
["bitfinex","BTCUSD",1769399559632,0.00371327,87232.0,87221.0,0.15166984]
["bitfinex","BTCUSD",1769399559870,0.01146394,87230.0,87213.0,0.15166984]
["bitfinex","BTCUSD",1769399560046,0.01146394,87230.0,87215.0,0.75109248]
["bitfinex","BTCUSD",1769399560206,0.01146394,87230.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399560610,0.52809214,87231.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399560863,0.01146394,87230.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399561037,0.01146407,87229.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399561244,0.0114642,87228.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399561766,0.01146407,87229.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399562122,0.0114642,87228.0,87217.0,0.59942264]
["bitfinex","BTCUSD",1769399562397,0.01146447,87226.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1769399562549,0.0114642,87228.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1769399562956,0.01146447,87226.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1769399563282,0.01146434,87227.0,87218.0,0.02293104]
["bitfinex","BTCUSD",1769399563486,0.01146434,87227.0,87219.0,0.02293078]
["bitfinex","BTCUSD",1769399563682,0.01146447,87226.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399563835,0.0114642,87228.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399564803,0.01146434,87227.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399565004,0.0114642,87228.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399565166,0.01146434,87227.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399565764,0.0114642,87228.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399565935,0.01146407,87229.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399566334,0.0114642,87228.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399567006,0.01146407,87229.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399567384,0.0114642,87228.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399567801,0.01146407,87229.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399568206,0.0114642,87228.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399569067,0.01146407,87229.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399569226,0.01146394,87230.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399569425,0.18236314,87232.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399569426,0.01146381,87231.0,87216.0,0.02293157]
["bitfinex","BTCUSD",1769399569745,0.01517695,87232.0,87217.0,0.15166984]
["bitfinex","BTCUSD",1769399569950,0.12511367,87231.0,87218.0,0.62018338]
["bitfinex","BTCUSD",1769399570182,0.58645601,87223.0,87211.0,0.00046844]
["bitfinex","BTCUSD",1769399570458,0.74217734,87223.0,87211.0,0.00046844]
["bitfinex","BTCUSD",1769399570772,0.01146499,87222.0,87211.0,0.00046844]
["bitfinex","BTCUSD",1769399571198,0.74217734,87223.0,87211.0,0.00046844]
["bitfinex","BTCUSD",1769399572826,0.06880286,87206.0,87197.0,0.0021]
["bitfinex","BTCUSD",1769399573029,0.06880286,87206.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399573030,0.01146815,87198.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399573240,0.57226964,87199.0,87182.0,0.59942264]
["bitfinex","BTCUSD",1769399573385,0.57226964,87199.0,87183.0,0.76151214]
["bitfinex","BTCUSD",1769399573597,0.57226964,87199.0,87184.0,0.01041954]
["bitfinex","BTCUSD",1769399574124,0.01146762,87202.0,87184.0,0.16208938]
["bitfinex","BTCUSD",1769399574125,0.01146788,87200.0,87184.0,0.16208938]
["bitfinex","BTCUSD",1769399574442,0.01146802,87199.0,87184.0,0.01041954]
["bitfinex","BTCUSD",1769399574605,0.01146815,87198.0,87180.0,0.76176106]
["bitfinex","BTCUSD",1769399574783,0.75092385,87199.0,87180.0,0.75134148]
["bitfinex","BTCUSD",1769399574987,0.73945583,87199.0,87180.0,0.75134148]
["bitfinex","BTCUSD",1769399575485,0.75092385,87199.0,87180.0,0.75134148]
["bitfinex","BTCUSD",1769399575686,0.73945583,87199.0,87180.0,0.75134148]
["bitfinex","BTCUSD",1769399575885,0.75092385,87199.0,87181.0,0.00927291]
["bitfinex","BTCUSD",1769399576131,0.73945583,87199.0,87181.0,0.16094275]
["bitfinex","BTCUSD",1769399576324,0.52809621,87200.0,87184.0,0.59942264]
["bitfinex","BTCUSD",1769399576531,0.01146815,87198.0,87185.0,0.16208931]
["bitfinex","BTCUSD",1769399576897,0.57226964,87197.0,87185.0,0.01041947]
["bitfinex","BTCUSD",1769399577308,0.01146854,87195.0,87185.0,0.01041947]
["bitfinex","BTCUSD",1769399577516,0.57226964,87194.0,87180.0,0.15191884]
["bitfinex","BTCUSD",1769399577726,0.51662833,87190.0,87180.0,0.15191884]
["bitfinex","BTCUSD",1769399577869,0.57226964,87194.0,87180.0,0.15191884]
["bitfinex","BTCUSD",1769399578087,0.51662833,87190.0,87180.0,0.15191884]
["bitfinex","BTCUSD",1769399578311,0.57226964,87194.0,87180.0,0.15191884]
["bitfinex","BTCUSD",1769399578719,0.57226964,87194.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399578929,0.16718619,87191.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399579117,0.16718619,87189.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399579730,0.57226964,87190.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399580147,0.16718619,87194.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399580342,0.73945583,87194.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399580492,0.01146881,87193.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399580951,0.01146894,87192.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399581108,0.01146881,87193.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399581302,0.73945583,87192.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399581720,0.01146828,87197.0,87181.0,0.59942264]
["bitfinex","BTCUSD",1769399581935,0.01146881,87193.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399582165,0.57226964,87189.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399582373,0.57226964,87188.0,87180.0,0.000249]
["bitfinex","BTCUSD",1769399583010,0.16718619,87183.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399583259,0.55843176,87180.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399583742,0.09075138,87207.0,87180.0,0.01]
["bitfinex","BTCUSD",1769399583919,0.1131167,87205.0,87191.0,0.53536793]
["bitfinex","BTCUSD",1769399584140,0.02293367,87212.0,87196.0,0.53536793]
["bitfinex","BTCUSD",1769399584342,0.1131133,87205.0,87196.0,0.53536793]
["bitfinex","BTCUSD",1769399584558,0.1131133,87204.0,87196.0,0.53536793]
["bitfinex","BTCUSD",1769399584783,0.000249,87217.0,87202.0,0.53536793]
["bitfinex","BTCUSD",1769399584988,0.11312431,87216.0,87205.0,0.1697254]
["bitfinex","BTCUSD",1769399585195,0.000249,87217.0,87206.0,0.53431739]
["bitfinex","BTCUSD",1769399585612,0.000249,87217.0,87207.0,0.1697254]
["bitfinex","BTCUSD",1769399585833,0.000249,87217.0,87202.0,0.00014058]
["bitfinex","BTCUSD",1769399586058,0.000249,87217.0,87206.0,0.1697254]
["bitfinex","BTCUSD",1769399586263,0.000249,87217.0,87207.0,0.53536793]
["bitfinex","BTCUSD",1769399586682,0.000249,87217.0,87206.0,0.1697254]
["bitfinex","BTCUSD",1769399587018,0.000249,87217.0,87206.0,0.13529172]
["bitfinex","BTCUSD",1769399590396,0.02318267,87217.0,87206.0,0.13529172]
["bitfinex","BTCUSD",1769399590548,0.000249,87217.0,87206.0,0.13529172]
["bitfinex","BTCUSD",1769399590970,0.000249,87217.0,87202.0,0.53550851]
["bitfinex","BTCUSD",1769399591409,0.03464832,87217.0,87202.0,0.53550851]
["bitfinex","BTCUSD",1769399592104,0.02318267,87217.0,87202.0,0.53550851]
["bitfinex","BTCUSD",1769399592650,0.02318267,87217.0,87202.0,0.00014058]
["bitfinex","BTCUSD",1769399592856,0.7281174,87216.0,87202.0,0.00014058]
["bitfinex","BTCUSD",1769399593060,0.02293367,87215.0,87202.0,0.00014058]
["bitfinex","BTCUSD",1769399593564,0.55618735,87221.0,87202.0,0.00014058]
["bitfinex","BTCUSD",1769399593773,0.55618735,87221.0,87203.0,0.1697254]
["bitfinex","BTCUSD",1769399593774,0.01146565,87217.0,87203.0,0.1697254]
["bitfinex","BTCUSD",1769399593970,0.55843176,87202.0,87177.0,0.1697254]
["bitfinex","BTCUSD",1769399594167,0.55857239,87202.0,87181.0,0.53536793]
["bitfinex","BTCUSD",1769399594371,0.55857239,87202.0,87184.0,0.1697254]
["bitfinex","BTCUSD",1769399594775,0.57004001,87202.0,87184.0,0.1697254]
["bitfinex","BTCUSD",1769399594977,0.55857239,87202.0,87184.0,0.1697254]
["bitfinex","BTCUSD",1769399595209,0.57004001,87202.0,87184.0,0.1697254]
["bitfinex","BTCUSD",1769399595405,0.13382711,87198.0,87176.0,0.1697254]
["bitfinex","BTCUSD",1769399595562,0.01160825,87202.0,87176.0,0.18119644]
["bitfinex","BTCUSD",1769399595563,0.69225887,87197.0,87176.0,0.18119644]
["bitfinex","BTCUSD",1769399595766,0.69225887,87197.0,87177.0,0.53536793]
["bitfinex","BTCUSD",1769399596006,0.69225887,87197.0,87178.0,0.1697254]
["bitfinex","BTCUSD",1769399596203,0.69225887,87197.0,87179.0,0.1697254]
["bitfinex","BTCUSD",1769399596419,0.00014063,87202.0,87178.0,0.53536793]
["bitfinex","BTCUSD",1769399596420,0.00014063,87202.0,87180.0,0.53536793]
["bitfinex","BTCUSD",1769399596638,0.00014063,87202.0,87183.0,0.1789355]
["bitfinex","BTCUSD",1769399596829,0.5827747,87202.0,87184.0,0.1789355]
["bitfinex","BTCUSD",1769399596997,0.01146775,87201.0,87184.0,0.1789355]
["bitfinex","BTCUSD",1769399597206,0.01146802,87199.0,87184.0,0.1789355]
["bitfinex","BTCUSD",1769399597407,0.57116645,87199.0,87184.0,0.1789355]
["bitfinex","BTCUSD",1769399597609,0.58263447,87199.0,87184.0,0.1789355]
["bitfinex","BTCUSD",1769399598019,0.57116645,87199.0,87184.0,0.1789355]
["bitfinex","BTCUSD",1769399598314,0.58263447,87199.0,87184.0,0.1789355]
["bitfinex","BTCUSD",1769399598684,0.57116645,87199.0,87184.0,0.1789355]
["bitfinex","BTCUSD",1769399598888,0.35271636,87199.0,87184.0,0.1789355]
["bitfinex","BTCUSD",1769399599089,0.01146828,87197.0,87184.0,0.1789355]
["bitfinex","BTCUSD",1769399599487,0.01146815,87198.0,87184.0,0.1789355]
["bitfinex","BTCUSD",1769399599713,0.01146841,87196.0,87184.0,0.1789355]
["bitfinex","BTCUSD",1769399599923,0.01146867,87194.0,87178.0,0.71626536]
["bitfinex","BTCUSD",1769399600302,0.35501619,87194.0,87178.0,0.71626536]
["bitfinex","BTCUSD",1769399600502,0.01146881,87193.0,87178.0,0.71626536]
["bitfinex","BTCUSD",1769399600930,0.35501619,87194.0,87178.0,0.71626536]
["bitfinex","BTCUSD",1769399601134,0.01146894,87192.0,87178.0,0.71626536]
["bitfinex","BTCUSD",1769399601343,0.01146881,87193.0,87178.0,0.71626536]
["bitfinex","BTCUSD",1769399601800,0.1640456,87192.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399601928,0.34354752,87191.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399602135,0.34354752,87191.0,87176.0,0.1789355]
["bitfinex","BTCUSD",1769399602798,0.34354752,87191.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399602951,0.35501659,87191.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399603155,0.0114692,87190.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399603373,0.35501659,87191.0,87175.0,0.1792045]
["bitfinex","BTCUSD",1769399603577,0.34354752,87191.0,87175.0,0.1792045]
["bitfinex","BTCUSD",1769399604517,0.01146854,87195.0,87176.0,0.53732986]
["bitfinex","BTCUSD",1769399604721,0.01146854,87195.0,87178.0,0.53732986]
["bitfinex","BTCUSD",1769399604918,0.01146881,87193.0,87180.0,0.1789355]
["bitfinex","BTCUSD",1769399605112,0.01146854,87195.0,87181.0,0.1789355]
["bitfinex","BTCUSD",1769399605319,0.01146841,87196.0,87182.0,0.1789355]
["bitfinex","BTCUSD",1769399605520,0.01146775,87201.0,87185.0,0.53732986]
["bitfinex","BTCUSD",1769399605699,0.11323924,87200.0,87185.0,0.71626536]
["bitfinex","BTCUSD",1769399605903,0.00014063,87202.0,87185.0,0.71626536]
["bitfinex","BTCUSD",1769399606113,0.1132395,87201.0,87185.0,0.53732986]
["bitfinex","BTCUSD",1769399606437,0.00014063,87202.0,87189.0,0.53732986]
["bitfinex","BTCUSD",1769399606593,0.00014063,87202.0,87190.0,0.17886025]
["bitfinex","BTCUSD",1769399608204,0.01374752,87199.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399608440,0.34354752,87189.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399608638,0.01146999,87184.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399608768,0.34354752,87184.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399608993,0.01147012,87183.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399609177,0.01147025,87182.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399609413,0.01146999,87184.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399609615,0.16836279,87187.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399609815,0.01146946,87188.0,87175.0,0.1792045]
["bitfinex","BTCUSD",1769399610024,0.01147012,87183.0,87175.0,0.1792045]
["bitfinex","BTCUSD",1769399610303,0.01147025,87182.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399611409,0.01147038,87181.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399611822,0.01147052,87180.0,87175.0,0.000269]
["bitfinex","BTCUSD",1769399612936,0.01147052,87180.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399613336,0.01147038,87181.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399613502,0.01147025,87182.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399613704,0.35501725,87186.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399613888,0.01146999,87184.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399614092,0.01147012,87183.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399614688,0.17499184,87188.0,87172.0,0.20520864]
["bitfinex","BTCUSD",1769399614926,0.01146933,87189.0,87174.0,0.20420508]
["bitfinex","BTCUSD",1769399615157,0.34354752,87191.0,87176.0,0.20420508]
["bitfinex","BTCUSD",1769399615368,0.01146946,87188.0,87176.0,0.20420508]
["bitfinex","BTCUSD",1769399615593,0.01146973,87186.0,87176.0,0.20420508]
["bitfinex","BTCUSD",1769399616249,0.01146959,87187.0,87175.0,0.79712351]
["bitfinex","BTCUSD",1769399616455,0.01146973,87186.0,87175.0,0.20420508]
["bitfinex","BTCUSD",1769399616662,0.01146959,87187.0,87175.0,0.20420508]
["bitfinex","BTCUSD",1769399617068,0.01146986,87185.0,87175.0,0.20420508]
["bitfinex","BTCUSD",1769399617418,0.01146959,87187.0,87175.0,0.20420508]
["bitfinex","BTCUSD",1769399617573,0.01146973,87186.0,87175.0,0.20420508]
["bitfinex","BTCUSD",1769399617981,0.01146946,87188.0,87175.0,0.20420508]
["bitfinex","BTCUSD",1769399618485,0.01146959,87187.0,87175.0,0.20420508]
["bitfinex","BTCUSD",1769399618721,0.01146973,87186.0,87175.0,0.20420508]
["bitfinex","BTCUSD",1769399619148,0.01146959,87187.0,87175.0,0.20420508]
["bitfinex","BTCUSD",1769399619355,0.01146973,87186.0,87175.0,0.20420508]
["bitfinex","BTCUSD",1769399619563,0.01146959,87187.0,87175.0,0.20420508]
["bitfinex","BTCUSD",1769399619820,0.53063261,87186.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399620244,0.54210234,87186.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399620685,0.01146999,87184.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399621127,0.01147012,87183.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399621342,0.01147025,87182.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399621779,0.01147012,87183.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399622196,0.01147038,87181.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399622432,0.01147052,87180.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399622640,0.01147038,87181.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399622872,0.35501869,87175.0,87172.0,0.00100356]
["bitfinex","BTCUSD",1769399623088,0.35501869,87175.0,87164.0,1e-08]
["bitfinex","BTCUSD",1769399623089,0.00595458,87166.0,87164.0,1e-08]
["bitfinex","BTCUSD",1769399623304,0.0174272,87164.0,87161.0,1e-08]
["bitfinex","BTCUSD",1769399623518,0.01147262,87164.0,87161.0,1e-08]
["bitfinex","BTCUSD",1769399623752,0.01147223,87167.0,87161.0,1e-08]
["bitfinex","BTCUSD",1769399623963,0.18708509,87169.0,87161.0,1e-08]
["bitfinex","BTCUSD",1769399624175,0.00014053,87167.0,87161.0,1e-08]
["bitfinex","BTCUSD",1769399624409,0.001,87166.0,87161.0,1e-08]
["bitfinex","BTCUSD",1769399625257,0.01247236,87166.0,87161.0,1e-08]
["bitfinex","BTCUSD",1769399625469,0.00014053,87167.0,87161.0,1e-08]
["bitfinex","BTCUSD",1769399627659,0.01161276,87167.0,87154.0,0.20412368]
["bitfinex","BTCUSD",1769399627871,0.01742694,87166.0,87148.0,0.20420508]
["bitfinex","BTCUSD",1769399628087,0.01147249,87165.0,87148.0,0.79712351]
["bitfinex","BTCUSD",1769399628300,0.01742694,87166.0,87148.0,0.79712351]
["bitfinex","BTCUSD",1769399628515,0.01742707,87165.0,87148.0,0.79712351]
["bitfinex","BTCUSD",1769399628721,0.01147262,87164.0,87148.0,0.79712351]
["bitfinex","BTCUSD",1769399628950,0.01147275,87163.0,87148.0,0.79712351]
["bitfinex","BTCUSD",1769399629161,0.01147275,87163.0,87148.0,0.20420508]
["bitfinex","BTCUSD",1769399629376,0.01742707,87165.0,87148.0,0.20420508]
["bitfinex","BTCUSD",1769399629591,0.01147275,87163.0,87148.0,0.20433858]
["bitfinex","BTCUSD",1769399629747,0.01147262,87164.0,87148.0,0.20433858]
["bitfinex","BTCUSD",1769399629935,0.01742707,87165.0,87148.0,0.20433858]
["bitfinex","BTCUSD",1769399630577,0.01147275,87163.0,87148.0,0.20433858]
["bitfinex","BTCUSD",1769399630829,0.01147288,87162.0,87148.0,0.20433858]
["bitfinex","BTCUSD",1769399631254,0.01742707,87165.0,87148.0,0.20433858]
["bitfinex","BTCUSD",1769399631468,0.00595458,87165.0,87148.0,0.20433858]
["bitfinex","BTCUSD",1769399631693,0.19855745,87166.0,87150.0,0.20420508]
["bitfinex","BTCUSD",1769399631892,0.01147249,87165.0,87151.0,0.20420508]
["bitfinex","BTCUSD",1769399632096,0.01147275,87163.0,87148.0,0.0001335]
["bitfinex","BTCUSD",1769399632359,0.01147302,87161.0,87148.0,0.0001335]
["bitfinex","BTCUSD",1769399632560,0.01742746,87162.0,87148.0,0.0001335]
["bitfinex","BTCUSD",1769399632694,0.00014053,87167.0,87148.0,0.0001335]
["bitfinex","BTCUSD",1769399632895,0.00014053,87167.0,87150.0,0.20420508]
["bitfinex","BTCUSD",1769399633232,0.01147236,87166.0,87149.0,0.59291843]
["bitfinex","BTCUSD",1769399633431,0.01147236,87166.0,87151.0,0.79712351]
["bitfinex","BTCUSD",1769399633581,0.01147262,87164.0,87151.0,0.79712351]
["bitfinex","BTCUSD",1769399633779,0.01147275,87163.0,87151.0,0.79712351]
["bitfinex","BTCUSD",1769399633981,0.01147288,87162.0,87149.0,0.0001335]
["bitfinex","BTCUSD",1769399634235,0.00595458,87161.0,87149.0,0.0001335]
["bitfinex","BTCUSD",1769399634807,0.01147275,87163.0,87149.0,0.0001335]
["bitfinex","BTCUSD",1769399635002,0.01147288,87162.0,87149.0,0.0001335]
["bitfinex","BTCUSD",1769399635228,0.01147275,87163.0,87149.0,0.0001335]
["bitfinex","BTCUSD",1769399635607,0.01742733,87163.0,87149.0,0.0001335]
["bitfinex","BTCUSD",1769399635816,0.00595458,87163.0,87149.0,0.0001335]
["bitfinex","BTCUSD",1769399636637,0.00014053,87167.0,87151.0,0.20420508]
["bitfinex","BTCUSD",1769399636798,0.11317624,87166.0,87153.0,0.20420508]
["bitfinex","BTCUSD",1769399637000,0.01161276,87167.0,87155.0,0.20420508]
["bitfinex","BTCUSD",1769399637254,0.11317658,87166.0,87156.0,0.59291843]
["bitfinex","BTCUSD",1769399637430,0.00014053,87167.0,87156.0,0.59305193]
["bitfinex","BTCUSD",1769399637631,0.00014053,87167.0,87157.0,0.20420508]
["bitfinex","BTCUSD",1769399637881,0.00014053,87167.0,87158.0,0.59291843]
["bitfinex","BTCUSD",1769399638023,0.01147104,87176.0,87161.0,0.20420508]
["bitfinex","BTCUSD",1769399638219,0.11319797,87175.0,87163.0,0.79712351]
["bitfinex","BTCUSD",1769399638416,0.11319797,87174.0,87163.0,0.79712351]
["bitfinex","BTCUSD",1769399638675,0.10222203,87179.0,87163.0,0.79712351]
["bitfinex","BTCUSD",1769399638676,0.11319797,87173.0,87163.0,0.59291843]
["bitfinex","BTCUSD",1769399638870,0.01147012,87183.0,87166.0,0.20420508]
["bitfinex","BTCUSD",1769399639213,0.01147025,87182.0,87168.0,0.20420508]
["bitfinex","BTCUSD",1769399639410,0.01147012,87183.0,87168.0,0.20420508]
["bitfinex","BTCUSD",1769399639561,0.01146999,87184.0,87168.0,0.20420508]
["bitfinex","BTCUSD",1769399639968,0.18708509,87186.0,87168.0,0.20420508]
["bitfinex","BTCUSD",1769399640184,0.18708509,87186.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399640185,0.25616907,87191.0,87171.0,0.59291843]
["bitfinex","BTCUSD",1769399640381,0.0114692,87190.0,87173.0,0.79712351]
["bitfinex","BTCUSD",1769399640742,0.01146933,87189.0,87173.0,0.79712351]
["bitfinex","BTCUSD",1769399640955,0.01146907,87191.0,87175.0,0.59291843]
["bitfinex","BTCUSD",1769399641158,0.13421627,87191.0,87175.0,0.79712351]
["bitfinex","BTCUSD",1769399641362,0.10964287,87192.0,87176.0,0.20420508]
["bitfinex","BTCUSD",1769399641783,0.01146894,87192.0,87177.0,0.20420508]
["bitfinex","BTCUSD",1769399642013,0.0114692,87190.0,87177.0,0.20420508]
["bitfinex","BTCUSD",1769399642217,0.01146894,87192.0,87179.0,0.59291843]
["bitfinex","BTCUSD",1769399642369,0.01146894,87192.0,87180.0,0.20420508]
["bitfinex","BTCUSD",1769399642568,0.01146907,87191.0,87180.0,0.20420508]
["bitfinex","BTCUSD",1769399643157,0.01269602,87195.0,87180.0,0.20420508]
["bitfinex","BTCUSD",1769399643378,0.01146894,87192.0,87180.0,0.20420508]
["bitfinex","BTCUSD",1769399643580,0.01146867,87194.0,87180.0,0.20420508]
["bitfinex","BTCUSD",1769399643784,0.01269602,87195.0,87180.0,0.20420508]
["bitfinex","BTCUSD",1769399643987,0.01146867,87194.0,87180.0,0.20420508]
["bitfinex","BTCUSD",1769399644192,0.01146894,87192.0,87180.0,0.20420508]
["bitfinex","BTCUSD",1769399644369,0.0114692,87190.0,87180.0,0.20420508]
["bitfinex","BTCUSD",1769399644568,0.0114692,87190.0,87166.0,0.22572577]
["bitfinex","BTCUSD",1769399644770,0.01146867,87194.0,87168.0,0.23719786]
["bitfinex","BTCUSD",1769399644965,0.01146881,87193.0,87172.0,0.22572577]
["bitfinex","BTCUSD",1769399645170,0.01146881,87193.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1769399645171,0.01146881,87193.0,87175.0,0.55762204]
["bitfinex","BTCUSD",1769399645370,0.01146867,87194.0,87177.0,0.55762204]
["bitfinex","BTCUSD",1769399645594,0.01146881,87193.0,87179.0,0.55762204]
["bitfinex","BTCUSD",1769399645768,0.01146881,87193.0,87180.0,0.22572577]
["bitfinex","BTCUSD",1769399645972,0.01146867,87194.0,87180.0,0.22572577]
["bitfinex","BTCUSD",1769399646621,0.01146881,87193.0,87180.0,0.22572577]
["bitfinex","BTCUSD",1769399646821,0.01146933,87189.0,87180.0,0.22572577]
["bitfinex","BTCUSD",1769399647025,0.01146959,87187.0,87180.0,0.22572577]
["bitfinex","BTCUSD",1769399647372,0.01146946,87188.0,87180.0,0.22572577]
["bitfinex","BTCUSD",1769399647935,0.01146959,87187.0,87180.0,0.22572577]
["bitfinex","BTCUSD",1769399648138,0.01146946,87188.0,87180.0,0.22572577]
["bitfinex","BTCUSD",1769399648519,0.01146933,87189.0,87180.0,0.22572577]
["bitfinex","BTCUSD",1769399648680,0.01146933,87189.0,87175.0,0.78334781]
["bitfinex","BTCUSD",1769399648884,0.01146973,87186.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399649118,0.01146959,87187.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399650369,0.01146973,87186.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399650573,0.01146959,87187.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399650786,0.01146973,87186.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399650993,0.01146946,87188.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399651492,0.01146959,87187.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399651654,0.01147012,87183.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399651832,0.01146999,87184.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399652040,0.01147012,87183.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399652242,0.01147052,87180.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399652439,0.01147025,87182.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399652622,0.01147038,87181.0,87176.0,0.22572577]
["bitfinex","BTCUSD",1769399652830,0.01147091,87177.0,87164.0,0.22572577]
["bitfinex","BTCUSD",1769399653031,0.01147104,87176.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399653236,0.01147078,87178.0,87163.0,0.22572577]
["bitfinex","BTCUSD",1769399653432,0.01147078,87178.0,87164.0,0.55762204]
["bitfinex","BTCUSD",1769399653641,0.01147091,87177.0,87164.0,0.55762204]
["bitfinex","BTCUSD",1769399654079,0.01147065,87179.0,87164.0,0.55762204]
["bitfinex","BTCUSD",1769399654437,0.01147104,87176.0,87164.0,0.55762204]
["bitfinex","BTCUSD",1769399654888,0.01147078,87178.0,87164.0,0.55762204]
["bitfinex","BTCUSD",1769399655100,0.01147104,87176.0,87164.0,0.55762204]
["bitfinex","BTCUSD",1769399655520,0.01147117,87175.0,87164.0,0.55762204]
["bitfinex","BTCUSD",1769399655726,0.01147091,87177.0,87164.0,0.55762204]
["bitfinex","BTCUSD",1769399655939,0.01146973,87186.0,87165.0,0.22572577]
["bitfinex","BTCUSD",1769399656147,0.1133416,87185.0,87168.0,0.55762204]
["bitfinex","BTCUSD",1769399656291,0.01146973,87186.0,87172.0,0.55762204]
["bitfinex","BTCUSD",1769399656581,0.0114692,87190.0,87173.0,0.22238942]
["bitfinex","BTCUSD",1769399656729,0.1248141,87189.0,87176.0,0.55357472]
["bitfinex","BTCUSD",1769399656935,0.12481423,87188.0,87176.0,0.55357472]
["bitfinex","BTCUSD",1769399657097,0.01146933,87189.0,87176.0,0.55357472]
["bitfinex","BTCUSD",1769399657299,0.11334596,87188.0,87176.0,0.55357472]
["bitfinex","BTCUSD",1769399657500,0.01146933,87189.0,87176.0,0.55357472]
["bitfinex","BTCUSD",1769399657769,0.01147052,87180.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399657962,0.24355932,87185.0,87163.0,0.22238942]
["bitfinex","BTCUSD",1769399658106,0.01147038,87181.0,87167.0,0.22238942]
["bitfinex","BTCUSD",1769399658309,0.01147025,87182.0,87168.0,0.77596414]
["bitfinex","BTCUSD",1769399658515,0.01147012,87183.0,87168.0,0.77596414]
["bitfinex","BTCUSD",1769399658717,0.01146999,87184.0,87168.0,0.77596414]
["bitfinex","BTCUSD",1769399658947,0.05735457,87177.0,87168.0,0.77596414]
["bitfinex","BTCUSD",1769399659156,0.01147104,87176.0,87161.0,0.77643325]
["bitfinex","BTCUSD",1769399659356,0.01147104,87176.0,87162.0,0.55357472]
["bitfinex","BTCUSD",1769399659581,0.01147091,87177.0,87163.0,0.55357472]
["bitfinex","BTCUSD",1769399659836,0.01147104,87176.0,87163.0,0.55357472]
["bitfinex","BTCUSD",1769399660071,0.01147065,87179.0,87164.0,0.55357472]
["bitfinex","BTCUSD",1769399660327,0.01147131,87174.0,87164.0,0.55357472]
["bitfinex","BTCUSD",1769399660517,0.01147131,87174.0,87165.0,0.55357472]
["bitfinex","BTCUSD",1769399660716,0.01147078,87178.0,87165.0,0.55357472]
["bitfinex","BTCUSD",1769399660918,0.01147131,87174.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399661120,0.01147104,87176.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399661328,0.01147117,87175.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399661535,0.01147104,87176.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399661888,0.01147091,87177.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399662101,0.01147104,87176.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399662525,0.01147117,87175.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399662821,0.01147104,87176.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399663247,0.01147091,87177.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399663562,0.01147117,87175.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399663726,0.01147104,87176.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399663923,0.01147091,87177.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399664144,0.01147117,87175.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399664548,0.01147104,87176.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399665751,0.01147091,87177.0,87166.0,0.55357472]
["bitfinex","BTCUSD",1769399665984,0.01147104,87176.0,87166.0,0.77596414]
["bitfinex","BTCUSD",1769399666179,0.01147104,87176.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399666614,0.01147091,87177.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399666846,0.01147117,87175.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399667046,0.01147104,87176.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399667673,0.01147117,87175.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399667875,0.01147078,87178.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399668103,0.01147104,87176.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399668316,0.11348971,87175.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399668544,0.01147104,87176.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399668757,0.11348979,87175.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399668977,0.01147104,87176.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399669222,0.1134896,87175.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399669436,0.01147104,87176.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399669671,0.11349586,87175.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399669896,0.01147065,87179.0,87167.0,0.55357472]
["bitfinex","BTCUSD",1769399670097,0.1134968,87178.0,87168.0,0.55357472]
["bitfinex","BTCUSD",1769399670304,0.1134968,87177.0,87168.0,0.55357472]
["bitfinex","BTCUSD",1769399670543,0.1134968,87176.0,87168.0,0.55357472]
["bitfinex","BTCUSD",1769399670785,0.01147038,87181.0,87168.0,0.55357472]
["bitfinex","BTCUSD",1769399670786,0.01147038,87181.0,87169.0,0.22238942]
["bitfinex","BTCUSD",1769399670934,0.01147038,87181.0,87172.0,0.55357472]
["bitfinex","BTCUSD",1769399671099,0.01147038,87181.0,87173.0,0.55357472]
["bitfinex","BTCUSD",1769399671303,0.01147038,87181.0,87173.0,0.5496984]
["bitfinex","BTCUSD",1769399671524,0.01146986,87185.0,87173.0,0.51483069]
["bitfinex","BTCUSD",1769399671736,0.01147025,87182.0,87173.0,0.73722011]
["bitfinex","BTCUSD",1769399671945,0.01147065,87179.0,87173.0,0.73722011]
["bitfinex","BTCUSD",1769399672183,0.01147052,87180.0,87173.0,0.73722011]
["bitfinex","BTCUSD",1769399672583,0.01147038,87181.0,87173.0,0.73722011]
["bitfinex","BTCUSD",1769399672784,0.01147025,87182.0,87173.0,0.73350433]
["bitfinex","BTCUSD",1769399673038,0.00894063,87182.0,87173.0,0.73350433]
["bitfinex","BTCUSD",1769399673320,0.01147052,87180.0,87173.0,0.73350433]
["bitfinex","BTCUSD",1769399673523,0.00894063,87182.0,87173.0,0.67607825]
["bitfinex","BTCUSD",1769399673950,0.01147038,87181.0,87173.0,0.67607825]
["bitfinex","BTCUSD",1769399674152,0.00894063,87182.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399674341,0.00894063,87182.0,87164.0,0.59863148]
["bitfinex","BTCUSD",1769399674546,0.00894063,87182.0,87161.0,0.02341515]
["bitfinex","BTCUSD",1769399674547,0.01147012,87183.0,87166.0,0.59863148]
["bitfinex","BTCUSD",1769399674759,0.01146986,87185.0,87169.0,0.24459933]
["bitfinex","BTCUSD",1769399674973,0.01147038,87181.0,87171.0,0.59863148]
["bitfinex","BTCUSD",1769399675180,0.01147012,87183.0,87173.0,0.59863148]
["bitfinex","BTCUSD",1769399675388,0.01147025,87182.0,87175.0,0.84323081]
["bitfinex","BTCUSD",1769399675824,0.01147025,87182.0,87162.0,0.84323081]
["bitfinex","BTCUSD",1769399676037,0.01146986,87185.0,87163.0,0.02294551]
["bitfinex","BTCUSD",1769399676245,0.01146986,87185.0,87162.0,0.59863148]
["bitfinex","BTCUSD",1769399676246,0.01147012,87183.0,87162.0,0.59863148]
["bitfinex","BTCUSD",1769399676400,0.01147025,87182.0,87165.0,0.24459933]
["bitfinex","BTCUSD",1769399676607,0.01147038,87181.0,87169.0,0.59863148]
["bitfinex","BTCUSD",1769399676837,0.01146986,87185.0,87172.0,0.59863148]
["bitfinex","BTCUSD",1769399677037,0.01147012,87183.0,87172.0,0.59863148]
["bitfinex","BTCUSD",1769399677463,0.01146933,87189.0,87174.0,0.59863148]
["bitfinex","BTCUSD",1769399677740,0.01146946,87188.0,87176.0,0.84323081]
["bitfinex","BTCUSD",1769399678169,0.01146959,87187.0,87176.0,0.84323081]
["bitfinex","BTCUSD",1769399678845,0.01146973,87186.0,87176.0,0.84323081]
["bitfinex","BTCUSD",1769399679905,0.01146946,87188.0,87176.0,0.84323081]
["bitfinex","BTCUSD",1769399680110,0.01146959,87187.0,87176.0,0.84323081]
["bitfinex","BTCUSD",1769399681026,0.01146933,87189.0,87176.0,0.84323081]
["bitfinex","BTCUSD",1769399681451,0.01146959,87187.0,87176.0,0.84323081]
["bitfinex","BTCUSD",1769399681649,0.01146946,87188.0,87176.0,0.84323081]
["bitfinex","BTCUSD",1769399682137,0.01147012,87183.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399682358,0.01147065,87179.0,87162.0,0.84323081]
["bitfinex","BTCUSD",1769399682571,0.51740029,87180.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399682572,0.51740029,87180.0,87163.0,0.24459933]
["bitfinex","BTCUSD",1769399682777,0.01147065,87179.0,87164.0,0.59863148]
["bitfinex","BTCUSD",1769399682994,0.01147078,87178.0,87165.0,0.24459933]
["bitfinex","BTCUSD",1769399683200,0.01147052,87180.0,87166.0,0.84323081]
["bitfinex","BTCUSD",1769399683410,0.1250567,87179.0,87166.0,0.84323081]
["bitfinex","BTCUSD",1769399683625,0.11358605,87178.0,87166.0,0.84323081]
["bitfinex","BTCUSD",1769399683825,0.11358605,87177.0,87166.0,0.84323081]
["bitfinex","BTCUSD",1769399684001,0.01147065,87179.0,87166.0,0.24459933]
["bitfinex","BTCUSD",1769399684202,0.11358558,87178.0,87167.0,0.59863148]
["bitfinex","BTCUSD",1769399684415,0.11358558,87177.0,87167.0,0.59863148]
["bitfinex","BTCUSD",1769399684623,0.01147065,87179.0,87167.0,0.84323081]
["bitfinex","BTCUSD",1769399684831,0.01147091,87177.0,87167.0,0.84323081]
["bitfinex","BTCUSD",1769399685043,0.01147065,87179.0,87167.0,0.84323081]
["bitfinex","BTCUSD",1769399686065,0.01147091,87177.0,87167.0,0.84323081]
["bitfinex","BTCUSD",1769399686270,0.01147078,87178.0,87167.0,0.84323081]
["bitfinex","BTCUSD",1769399686692,0.01147025,87182.0,87167.0,0.84323081]
["bitfinex","BTCUSD",1769399686892,0.01147052,87180.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1769399687686,0.01147065,87179.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1769399688126,0.01147052,87180.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1769399688342,0.01147025,87182.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1769399688560,0.01147038,87181.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1769399688774,0.01147065,87179.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1769399689189,0.01147078,87178.0,87168.0,0.02294419]
["bitfinex","BTCUSD",1769399689394,0.35244629,87178.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399689607,0.35244629,87178.0,87161.0,0.84369992]
["bitfinex","BTCUSD",1769399689809,0.01147091,87177.0,87162.0,0.84323081]
["bitfinex","BTCUSD",1769399690146,0.35244629,87178.0,87162.0,0.84323081]
["bitfinex","BTCUSD",1769399690147,0.240861,87178.0,87162.0,0.24459933]
["bitfinex","BTCUSD",1769399690347,0.01147038,87181.0,87163.0,0.86617632]
["bitfinex","BTCUSD",1769399690548,0.01147038,87181.0,87164.0,0.24459933]
["bitfinex","BTCUSD",1769399690749,0.01147052,87180.0,87166.0,0.59863148]
["bitfinex","BTCUSD",1769399690966,0.01147065,87179.0,87167.0,0.02294446]
["bitfinex","BTCUSD",1769399691186,0.01147052,87180.0,87167.0,0.02294446]
["bitfinex","BTCUSD",1769399691629,0.01147065,87179.0,87167.0,0.02294446]
["bitfinex","BTCUSD",1769399691830,0.01147065,87179.0,87165.0,0.24459933]
["bitfinex","BTCUSD",1769399692046,0.01147078,87178.0,87165.0,0.24459933]
["bitfinex","BTCUSD",1769399692275,0.0114717,87171.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399692485,0.52887199,87171.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399692638,0.01147196,87169.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399692857,0.0114717,87171.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399693032,0.01147183,87170.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399693412,0.01147157,87172.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399693614,0.01147144,87173.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399693817,0.01147157,87172.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399694216,0.01147183,87170.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399694801,0.0114717,87171.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399695204,0.01147157,87172.0,87161.0,0.00046911]
["bitfinex","BTCUSD",1769399695541,0.01147157,87172.0,87154.0,0.84323081]
["bitfinex","BTCUSD",1769399695542,0.01147302,87161.0,87154.0,0.84323081]
["bitfinex","BTCUSD",1769399695759,0.00046911,87161.0,87153.0,0.0002057]
["bitfinex","BTCUSD",1769399695958,0.01194213,87161.0,87153.0,0.0002057]
["bitfinex","BTCUSD",1769399696079,0.01147315,87160.0,87153.0,0.0002057]
["bitfinex","BTCUSD",1769399696290,0.01147328,87159.0,87153.0,0.0002057]
["bitfinex","BTCUSD",1769399696495,0.01147354,87157.0,87153.0,0.0002057]
["bitfinex","BTCUSD",1769399696699,0.01147341,87158.0,87153.0,0.0002057]
["bitfinex","BTCUSD",1769399696902,0.01147315,87160.0,87153.0,0.0002057]
["bitfinex","BTCUSD",1769399697107,0.01194213,87161.0,87153.0,0.0002057]
["bitfinex","BTCUSD",1769399697939,0.00046911,87161.0,87153.0,0.0002057]
["bitfinex","BTCUSD",1769399698146,0.01147328,87159.0,87153.0,0.0002057]
["bitfinex","BTCUSD",1769399698396,0.01147354,87157.0,87153.0,0.0002057]
["bitfinex","BTCUSD",1769399698734,0.01147354,87157.0,87153.0,0.00012802]
["bitfinex","BTCUSD",1769399699561,0.01147394,87154.0,87138.0,0.24459933]
["bitfinex","BTCUSD",1769399699775,0.01147407,87153.0,87138.0,0.24459933]
["bitfinex","BTCUSD",1769399700003,0.01147433,87151.0,87138.0,0.24459933]
["bitfinex","BTCUSD",1769399700220,0.01147446,87150.0,87138.0,0.24459933]
["bitfinex","BTCUSD",1769399700431,0.01147433,87151.0,87138.0,0.24459933]
["bitfinex","BTCUSD",1769399700637,0.0114742,87152.0,87138.0,0.24459933]
["bitfinex","BTCUSD",1769399701085,0.01147394,87154.0,87142.0,0.59880728]
["bitfinex","BTCUSD",1769399701300,0.01147367,87156.0,87142.0,0.59880728]
["bitfinex","BTCUSD",1769399701725,0.52887344,87160.0,87142.0,0.59880728]
["bitfinex","BTCUSD",1769399701933,0.00046911,87161.0,87157.0,0.24459933]
["bitfinex","BTCUSD",1769399702171,0.01147196,87169.0,87160.0,0.59863148]
["bitfinex","BTCUSD",1769399702380,0.01147288,87162.0,87143.0,0.24459933]
["bitfinex","BTCUSD",1769399702585,0.51740029,87160.0,87145.0,0.24459933]
["bitfinex","BTCUSD",1769399702785,0.01147328,87159.0,87146.0,0.59863148]
["bitfinex","BTCUSD",1769399702901,0.01147367,87156.0,87147.0,0.24459933]
["bitfinex","BTCUSD",1769399703106,0.01147407,87153.0,87143.0,0.00046911]
["bitfinex","BTCUSD",1769399703519,0.01147341,87158.0,87143.0,0.58052113]
["bitfinex","BTCUSD",1769399703726,0.01147381,87155.0,87143.0,0.79710529]
["bitfinex","BTCUSD",1769399704171,0.01147367,87156.0,87143.0,0.79710529]
["bitfinex","BTCUSD",1769399704374,0.01147354,87157.0,87143.0,0.24000405]
["bitfinex","BTCUSD",1769399704569,0.01147367,87156.0,87144.0,0.58005175]
["bitfinex","BTCUSD",1769399704803,0.01147367,87156.0,87145.0,0.02295025]
["bitfinex","BTCUSD",1769399705000,0.01147367,87156.0,87144.0,0.55710124]
["bitfinex","BTCUSD",1769399705732,0.01147354,87157.0,87144.0,0.55710124]
["bitfinex","BTCUSD",1769399706038,0.01147381,87155.0,87145.0,0.02295025]
["bitfinex","BTCUSD",1769399706245,0.01147407,87153.0,87145.0,0.02295025]
["bitfinex","BTCUSD",1769399706642,0.01147249,87165.0,87145.0,0.02295025]
["bitfinex","BTCUSD",1769399706782,0.01147341,87158.0,87145.0,0.58005149]
["bitfinex","BTCUSD",1769399706987,0.11205142,87165.0,87145.0,0.55710124]
["bitfinex","BTCUSD",1769399707215,0.01147302,87161.0,87146.0,0.81864992]
["bitfinex","BTCUSD",1769399707426,0.01147288,87162.0,87146.0,0.23953494]
["bitfinex","BTCUSD",1769399707621,0.01147275,87163.0,87147.0,0.8195859]
["bitfinex","BTCUSD",1769399707837,0.01147275,87163.0,87147.0,0.79663618]
["bitfinex","BTCUSD",1769399708220,0.11205142,87165.0,87147.0,0.79663618]
["bitfinex","BTCUSD",1769399708428,0.01147223,87167.0,87150.0,0.23953494]
["bitfinex","BTCUSD",1769399708624,0.01147262,87164.0,87151.0,0.58004991]
["bitfinex","BTCUSD",1769399708777,0.01147302,87161.0,87150.0,0.23953494]
["bitfinex","BTCUSD",1769399708985,0.0142,87160.0,87150.0,0.23953494]
["bitfinex","BTCUSD",1769399709842,0.0142,87161.0,87150.0,0.23953494]
["bitfinex","BTCUSD",1769399710143,0.02567302,87161.0,87151.0,0.02294867]
["bitfinex","BTCUSD",1769399710555,0.01147328,87159.0,87151.0,0.02294867]
["bitfinex","BTCUSD",1769399710728,0.02567341,87158.0,87151.0,0.02294867]
["bitfinex","BTCUSD",1769399710961,0.0142,87158.0,87151.0,0.02294867]
["bitfinex","BTCUSD",1769399711347,0.0142,87158.0,87145.0,0.55710124]
["bitfinex","BTCUSD",1769399711558,0.0142,87158.0,87145.0,0.79663618]
["bitfinex","BTCUSD",1769399711783,0.0142,87159.0,87146.0,0.58005123]
["bitfinex","BTCUSD",1769399711962,0.0142,87159.0,87146.0,0.55710124]
["bitfinex","BTCUSD",1769399712260,0.02567328,87159.0,87147.0,0.02294972]
["bitfinex","BTCUSD",1769399712466,0.01147341,87158.0,87147.0,0.02294972]
["bitfinex","BTCUSD",1769399712671,0.01147354,87157.0,87147.0,0.02294972]
["bitfinex","BTCUSD",1769399712868,0.0142,87157.0,87147.0,0.02294972]
["bitfinex","BTCUSD",1769399713251,0.0142,87156.0,87147.0,0.02294972]
["bitfinex","BTCUSD",1769399713425,0.02567341,87158.0,87147.0,0.02294972]
["bitfinex","BTCUSD",1769399713629,0.0142,87158.0,87147.0,0.02294972]
["bitfinex","BTCUSD",1769399713955,0.02567341,87158.0,87147.0,0.02294972]
["bitfinex","BTCUSD",1769399714141,0.01147367,87156.0,87146.0,0.55710124]
["bitfinex","BTCUSD",1769399714342,0.0142,87155.0,87146.0,0.55710124]
["bitfinex","BTCUSD",1769399714584,0.0142,87156.0,87146.0,0.55710124]
["bitfinex","BTCUSD",1769399714786,0.0142,87156.0,87147.0,0.01793826]
["bitfinex","BTCUSD",1769399715163,0.0142,87157.0,87147.0,0.01793826]
["bitfinex","BTCUSD",1769399715366,0.01147328,87159.0,87147.0,0.01793826]
["bitfinex","BTCUSD",1769399715593,0.01147354,87157.0,87143.0,0.00046911]
["bitfinex","BTCUSD",1769399715941,0.01597867,87156.0,87144.0,0.55710124]
["bitfinex","BTCUSD",1769399716171,0.01147328,87159.0,87144.0,0.55710124]
["bitfinex","BTCUSD",1769399716375,0.52916882,87160.0,87145.0,0.00114735]
["bitfinex","BTCUSD",1769399716556,0.02267899,87159.0,87145.0,0.00114735]
["bitfinex","BTCUSD",1769399716787,0.01147302,87161.0,87145.0,0.79945846]
["bitfinex","BTCUSD",1769399716990,0.01147328,87159.0,87145.0,0.79945846]
["bitfinex","BTCUSD",1769399717262,0.04015695,87158.0,87145.0,0.79945846]
["bitfinex","BTCUSD",1769399717473,0.01147367,87156.0,87145.0,0.79945846]
["bitfinex","BTCUSD",1769399717694,0.0114746,87149.0,87143.0,0.00046911]
["bitfinex","BTCUSD",1769399717898,0.04016017,87151.0,87142.0,0.0001758]
["bitfinex","BTCUSD",1769399718089,0.01147446,87150.0,87132.0,0.0001758]
["bitfinex","BTCUSD",1769399718246,0.01147473,87148.0,87132.0,0.0001758]
["bitfinex","BTCUSD",1769399718453,0.11205366,87148.0,87132.0,0.0001758]
["bitfinex","BTCUSD",1769399718663,0.0114746,87149.0,87132.0,0.0001758]
["bitfinex","BTCUSD",1769399718833,0.0286865,87149.0,87132.0,0.0001758]
["bitfinex","BTCUSD",1769399719033,0.01147473,87148.0,87135.0,0.56509866]
["bitfinex","BTCUSD",1769399719236,0.01147486,87147.0,87135.0,0.79945846]
["bitfinex","BTCUSD",1769399719437,0.01147473,87148.0,87135.0,0.79945846]
["bitfinex","BTCUSD",1769399719865,0.0401611,87149.0,87135.0,0.79945846]
["bitfinex","BTCUSD",1769399720094,0.0401611,87149.0,87121.0,0.01165408]
["bitfinex","BTCUSD",1769399720095,0.0401611,87149.0,87115.0,0.0001581]
["bitfinex","BTCUSD",1769399720096,0.51769567,87145.0,87115.0,0.0001581]
["bitfinex","BTCUSD",1769399720224,0.10316597,87148.0,87115.0,0.0001581]
["bitfinex","BTCUSD",1769399720225,0.51769567,87130.0,87115.0,0.0001581]
["bitfinex","BTCUSD",1769399720602,0.52917277,87130.0,87115.0,0.0001581]
["bitfinex","BTCUSD",1769399720962,0.01147723,87129.0,87115.0,0.0001581]
["bitfinex","BTCUSD",1769399721173,0.01147723,87129.0,87102.0,0.0002177]
["bitfinex","BTCUSD",1769399721174,0.235065,87122.0,87104.0,0.2343598]
["bitfinex","BTCUSD",1769399721349,0.80066859,87120.0,87104.0,0.2343598]
["bitfinex","BTCUSD",1769399721546,0.51769567,87121.0,87102.0,0.0002177]
["bitfinex","BTCUSD",1769399721803,0.235065,87119.0,87102.0,0.0002177]
["bitfinex","BTCUSD",1769399721994,0.56560359,87116.0,87102.0,0.0002177]
["bitfinex","BTCUSD",1769399722203,0.01147842,87120.0,87102.0,0.0002177]
["bitfinex","BTCUSD",1769399722204,0.44472981,87111.0,87102.0,0.0002177]
["bitfinex","BTCUSD",1769399722433,0.00046882,87111.0,87093.0,0.56509866]
["bitfinex","BTCUSD",1769399722639,0.00046882,87111.0,87095.0,0.56509866]
["bitfinex","BTCUSD",1769399722847,0.00046882,87111.0,87099.0,0.56509866]
["bitfinex","BTCUSD",1769399723066,0.00046882,87111.0,87100.0,0.2343598]
["bitfinex","BTCUSD",1769399723270,0.00046882,87111.0,87100.0,0.79945846]
["bitfinex","BTCUSD",1769399723481,0.00046882,87111.0,87094.0,0.2343598]
["bitfinex","BTCUSD",1769399723657,0.51769567,87110.0,87095.0,0.80066185]
["bitfinex","BTCUSD",1769399723894,0.00046882,87111.0,87095.0,0.79945846]
["bitfinex","BTCUSD",1769399724098,0.00046882,87111.0,87096.0,0.00120337]
["bitfinex","BTCUSD",1769399724513,0.4440983,87115.0,87097.0,0.56509866]
["bitfinex","BTCUSD",1769399724723,0.44158024,87115.0,87098.0,0.00235147]
["bitfinex","BTCUSD",1769399724933,0.44158024,87115.0,87098.0,0.23671127]
["bitfinex","BTCUSD",1769399725136,0.44158024,87115.0,87098.0,0.2343598]
["bitfinex","BTCUSD",1769399725377,0.235065,87128.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1769399725593,0.51769567,87130.0,87106.0,0.2343598]
["bitfinex","BTCUSD",1769399725810,0.51769567,87130.0,87110.0,0.2343598]
["bitfinex","BTCUSD",1769399726016,0.01147763,87126.0,87110.0,0.79945846]
["bitfinex","BTCUSD",1769399726669,0.01147749,87127.0,87110.0,0.79945846]
["bitfinex","BTCUSD",1769399726895,0.01147789,87124.0,87110.0,0.2343598]
["bitfinex","BTCUSD",1769399727133,0.4562077,87124.0,87110.0,0.2343598]
["bitfinex","BTCUSD",1769399728178,0.01147828,87121.0,87110.0,0.2343598]
["bitfinex","BTCUSD",1769399728385,0.44472981,87124.0,87110.0,0.2343598]
["bitfinex","BTCUSD",1769399728589,0.01147815,87122.0,87110.0,0.2343598]
["bitfinex","BTCUSD",1769399728768,0.44472981,87124.0,87110.0,0.2343598]
["bitfinex","BTCUSD",1769399729111,0.02869506,87123.0,87110.0,0.2343598]
["bitfinex","BTCUSD",1769399729518,0.01147815,87122.0,87110.0,0.2343598]
["bitfinex","BTCUSD",1769399729720,0.04017308,87123.0,87110.0,0.2343598]
["bitfinex","BTCUSD",1769399729979,0.02869506,87123.0,87110.0,0.2343598]
["bitfinex","BTCUSD",1769399730192,0.02869506,87123.0,87105.0,0.56509866]
["bitfinex","BTCUSD",1769399730193,0.01147881,87117.0,87105.0,0.56509866]
["bitfinex","BTCUSD",1769399730398,0.01147894,87116.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399730601,0.01147881,87117.0,87098.0,0.2343598]
["bitfinex","BTCUSD",1769399730821,0.01147881,87117.0,87099.0,0.56509866]
["bitfinex","BTCUSD",1769399731076,0.69127349,87118.0,87099.0,0.2343598]
["bitfinex","BTCUSD",1769399731310,0.69127349,87118.0,87100.0,0.2343598]
["bitfinex","BTCUSD",1769399731565,0.02869703,87117.0,87101.0,0.56509866]
["bitfinex","BTCUSD",1769399731796,0.02869703,87117.0,87103.0,0.56509866]
["bitfinex","BTCUSD",1769399732453,0.02869703,87117.0,87105.0,0.56509866]
["bitfinex","BTCUSD",1769399732679,0.02869703,87117.0,87106.0,0.56635463]
["bitfinex","BTCUSD",1769399732828,0.02771699,87122.0,87106.0,0.56509866]
["bitfinex","BTCUSD",1769399734056,0.02771699,87122.0,87107.0,0.60627957]
["bitfinex","BTCUSD",1769399734257,0.26320166,87122.0,87107.0,0.603918]
["bitfinex","BTCUSD",1769399734478,0.23548467,87122.0,87107.0,0.603918]
["bitfinex","BTCUSD",1769399734677,0.26418006,87122.0,87107.0,0.603918]
["bitfinex","BTCUSD",1769399735486,0.24696282,87122.0,87107.0,0.603918]
["bitfinex","BTCUSD",1769399735783,0.27565821,87122.0,87107.0,0.603918]
["bitfinex","BTCUSD",1769399735987,0.01147842,87120.0,87107.0,0.603918]
["bitfinex","BTCUSD",1769399736211,0.26418105,87119.0,87102.0,0.6382778]
["bitfinex","BTCUSD",1769399736391,0.04017539,87118.0,87102.0,0.6382778]
["bitfinex","BTCUSD",1769399736620,0.27566006,87118.0,87102.0,0.6382778]
["bitfinex","BTCUSD",1769399736821,0.27566006,87118.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399736822,0.2641817,87117.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399737145,0.23548467,87114.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399737368,0.23548467,87112.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399737620,0.02869901,87111.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399737879,0.02869901,87111.0,87097.0,0.60438682]
["bitfinex","BTCUSD",1769399738089,0.01147907,87115.0,87098.0,0.603918]
["bitfinex","BTCUSD",1769399738322,0.23548467,87109.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399738545,0.01148039,87105.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399739083,0.24696493,87106.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399740235,0.01148039,87105.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399740937,0.01148026,87106.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399740938,0.23548467,87103.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399743147,0.44472981,87102.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399743339,0.23548467,87101.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399743541,0.23548467,87107.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399743744,0.26418533,87106.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399743869,0.23548467,87106.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399744290,0.24696493,87106.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399744503,0.23548467,87104.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399745388,0.24696533,87103.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399745596,0.23548467,87103.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399746432,0.44472981,87100.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399746635,0.23548467,87099.0,87097.0,0.00046882]
["bitfinex","BTCUSD",1769399747418,0.23548467,87099.0,87092.0,0.0002]
["bitfinex","BTCUSD",1769399747779,0.2359532,87099.0,87092.0,0.0002]
["bitfinex","BTCUSD",1769399748616,0.01148158,87096.0,87076.0,0.0002177]
["bitfinex","BTCUSD",1769399748847,0.01148158,87096.0,87035.0,0.1482]
["bitfinex","BTCUSD",1769399748848,0.01148316,87084.0,87073.0,0.0001771]
["bitfinex","BTCUSD",1769399749066,0.23548467,87094.0,87084.0,0.01]
["bitfinex","BTCUSD",1769399749287,0.00046853,87099.0,87085.0,0.603918]
["bitfinex","BTCUSD",1769399749494,0.1133244,87098.0,87085.0,0.603918]
["bitfinex","BTCUSD",1769399749668,0.1133244,87097.0,87085.0,0.603918]
["bitfinex","BTCUSD",1769399749899,0.02565873,87099.0,87085.0,0.603918]
["bitfinex","BTCUSD",1769399750142,0.11332525,87098.0,87085.0,0.603918]
["bitfinex","BTCUSD",1769399750350,0.11332525,87097.0,87086.0,0.01380469]
["bitfinex","BTCUSD",1769399750557,0.01194971,87099.0,87086.0,0.01380469]
["bitfinex","BTCUSD",1769399750758,0.12482097,87098.0,87086.0,0.01380469]
["bitfinex","BTCUSD",1769399751001,0.23548467,87096.0,87079.0,0.603918]
["bitfinex","BTCUSD",1769399752257,0.23548467,87096.0,87081.0,0.603918]
["bitfinex","BTCUSD",1769399752403,0.02870428,87095.0,87082.0,0.00114834]
["bitfinex","BTCUSD",1769399752608,0.02870428,87095.0,87081.0,0.603918]
["bitfinex","BTCUSD",1769399753968,0.02870428,87095.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1769399753969,0.0114796,87111.0,87096.0,0.603918]
["bitfinex","BTCUSD",1769399754122,0.11674797,87110.0,87096.0,0.60405853]
["bitfinex","BTCUSD",1769399754497,0.11331399,87109.0,87096.0,0.60405853]
["bitfinex","BTCUSD",1769399754804,0.00343398,87108.0,87096.0,0.60405853]
["bitfinex","BTCUSD",1769399755238,0.01491398,87108.0,87096.0,0.60405853]
["bitfinex","BTCUSD",1769399755437,0.01148026,87106.0,87096.0,0.60405853]
["bitfinex","BTCUSD",1769399755589,0.01148013,87107.0,87096.0,0.00014053]
["bitfinex","BTCUSD",1769399755794,0.00343398,87106.0,87096.0,0.00014053]
["bitfinex","BTCUSD",1769399756020,0.01491424,87106.0,87096.0,0.00014053]
["bitfinex","BTCUSD",1769399756238,0.23891865,87106.0,87096.0,0.00014053]
["bitfinex","BTCUSD",1769399756434,0.23548467,87106.0,87096.0,0.00014053]
["bitfinex","BTCUSD",1769399757213,0.23548467,87106.0,87092.0,0.6003387]
["bitfinex","BTCUSD",1769399757423,0.2356252,87106.0,87092.0,0.6003387]
["bitfinex","BTCUSD",1769399757810,0.00014053,87106.0,87092.0,0.6003387]
["bitfinex","BTCUSD",1769399758026,0.00014053,87106.0,87093.0,0.603918]
["bitfinex","BTCUSD",1769399758222,0.00014053,87106.0,87095.0,0.603918]
["bitfinex","BTCUSD",1769399758428,0.00014053,87106.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1769399758624,0.00014053,87106.0,87086.0,0.603918]
["bitfinex","BTCUSD",1769399758871,0.00014053,87106.0,87093.0,0.603918]
["bitfinex","BTCUSD",1769399759024,0.00014053,87106.0,87094.0,0.603918]
["bitfinex","BTCUSD",1769399760805,0.00014053,87106.0,87095.0,0.603918]
["bitfinex","BTCUSD",1769399761680,0.0001015,87115.0,87096.0,0.238733]
["bitfinex","BTCUSD",1769399761829,0.0001015,87115.0,87101.0,0.603918]
["bitfinex","BTCUSD",1769399764180,0.01158057,87115.0,87101.0,0.603918]
["bitfinex","BTCUSD",1769399764403,0.00343398,87114.0,87101.0,0.603918]
["bitfinex","BTCUSD",1769399765028,0.01501455,87115.0,87101.0,0.603918]
["bitfinex","BTCUSD",1769399765200,0.01501455,87115.0,87096.0,0.00014053]
["bitfinex","BTCUSD",1769399765201,0.01147934,87113.0,87096.0,0.00014053]
["bitfinex","BTCUSD",1769399765407,0.00343398,87112.0,87097.0,0.57354198]
["bitfinex","BTCUSD",1769399765611,0.01491345,87112.0,87098.0,0.01609015]
["bitfinex","BTCUSD",1769399765832,0.25463249,87112.0,87098.0,0.01609015]
["bitfinex","BTCUSD",1769399766050,0.23971904,87112.0,87098.0,0.01609015]
["bitfinex","BTCUSD",1769399767056,0.00343398,87111.0,87098.0,0.01609015]
["bitfinex","BTCUSD",1769399767262,0.01491358,87111.0,87098.0,0.01609015]
["bitfinex","BTCUSD",1769399767424,0.00343398,87111.0,87098.0,0.01609015]
["bitfinex","BTCUSD",1769399767633,0.23971904,87112.0,87098.0,0.01609015]
["bitfinex","BTCUSD",1769399769516,0.23971904,87112.0,87096.0,0.57368251]
["bitfinex","BTCUSD",1769399769517,0.25119851,87112.0,87097.0,0.01723813]
["bitfinex","BTCUSD",1769399769930,0.0114796,87111.0,87097.0,0.01723813]
["bitfinex","BTCUSD",1769399770143,0.25119851,87112.0,87097.0,0.01723813]
["bitfinex","BTCUSD",1769399770355,0.23971904,87112.0,87097.0,0.01723813]
["bitfinex","BTCUSD",1769399770557,0.0114796,87111.0,87097.0,0.01723813]
["bitfinex","BTCUSD",1769399770808,0.23971904,87112.0,87097.0,0.01723813]
["bitfinex","BTCUSD",1769399771016,0.23971904,87112.0,87098.0,0.59078038]
["bitfinex","BTCUSD",1769399771219,0.25119851,87112.0,87098.0,0.57354198]
["bitfinex","BTCUSD",1769399771424,0.23971904,87112.0,87098.0,0.57354198]
["bitfinex","BTCUSD",1769399772265,0.23971904,87112.0,87099.0,0.01722976]
["bitfinex","BTCUSD",1769399773289,0.23971904,87112.0,87100.0,0.57354198]
["bitfinex","BTCUSD",1769399775074,0.0001015,87115.0,87103.0,0.22980489]
["bitfinex","BTCUSD",1769399775282,0.0001015,87115.0,87104.0,0.57354198]
["bitfinex","BTCUSD",1769399775673,0.09065587,87129.0,87110.0,0.57354198]
["bitfinex","BTCUSD",1769399775870,0.11342519,87128.0,87116.0,0.57354198]
["bitfinex","BTCUSD",1769399776072,0.11342519,87127.0,87116.0,0.57354198]
["bitfinex","BTCUSD",1769399776268,0.11342519,87126.0,87112.0,0.22980489]
["bitfinex","BTCUSD",1769399776529,0.23894526,87131.0,87110.0,0.57354198]
["bitfinex","BTCUSD",1769399776659,0.23894526,87129.0,87110.0,0.57354198]
["bitfinex","BTCUSD",1769399776877,0.35234493,87128.0,87110.0,0.57354198]
["bitfinex","BTCUSD",1769399777084,0.23894526,87128.0,87110.0,0.57354198]
["bitfinex","BTCUSD",1769399777287,0.23894526,87128.0,87110.0,0.58502171]
["bitfinex","BTCUSD",1769399777537,0.23894526,87128.0,87110.0,0.57354198]
["bitfinex","BTCUSD",1769399777961,0.23894526,87128.0,87111.0,0.55880579]
["bitfinex","BTCUSD",1769399778144,0.23894526,87128.0,87111.0,0.57028539]
["bitfinex","BTCUSD",1769399778348,0.0002786,87132.0,87110.0,0.5182911]
["bitfinex","BTCUSD",1769399778547,0.1133562,87131.0,87110.0,0.52977083]
["bitfinex","BTCUSD",1769399778751,0.0002786,87132.0,87113.0,0.55880579]
["bitfinex","BTCUSD",1769399779072,0.11335631,87131.0,87113.0,0.55880579]
["bitfinex","BTCUSD",1769399779276,0.23922386,87132.0,87113.0,0.55880579]
["bitfinex","BTCUSD",1769399779508,0.11678738,87131.0,87114.0,0.55880579]
["bitfinex","BTCUSD",1769399779701,0.00343398,87131.0,87114.0,0.55880579]
["bitfinex","BTCUSD",1769399780607,0.23922386,87132.0,87114.0,0.55880579]
["bitfinex","BTCUSD",1769399780829,0.23922386,87132.0,87114.0,0.570285]
["bitfinex","BTCUSD",1769399781194,0.23922386,87132.0,87115.0,0.55880579]
["bitfinex","BTCUSD",1769399781602,0.23922386,87132.0,87117.0,0.55880579]
["bitfinex","BTCUSD",1769399782252,0.5182911,87130.0,87100.0,0.5182911]
["bitfinex","BTCUSD",1769399782449,0.5182911,87120.0,87104.0,0.55880579]
["bitfinex","BTCUSD",1769399782660,0.5182911,87120.0,87105.0,0.55880579]
["bitfinex","BTCUSD",1769399783271,0.5182911,87120.0,87105.0,0.24834752]
["bitfinex","BTCUSD",1769399783468,0.5182911,87120.0,87106.0,0.55880579]
["bitfinex","BTCUSD",1769399783901,0.00343398,87119.0,87106.0,0.55880579]
["bitfinex","BTCUSD",1769399785222,0.00343398,87121.0,87106.0,0.55880579]
["bitfinex","BTCUSD",1769399785618,0.01491213,87122.0,87106.0,0.55880579]
["bitfinex","BTCUSD",1769399786046,0.00343398,87122.0,87106.0,0.55880579]
["bitfinex","BTCUSD",1769399786247,0.00343398,87123.0,87106.0,0.55880579]
["bitfinex","BTCUSD",1769399786453,0.014912,87123.0,87106.0,0.80715331]
["bitfinex","BTCUSD",1769399786607,0.014912,87123.0,87107.0,0.55880579]
["bitfinex","BTCUSD",1769399786830,0.00343398,87123.0,87107.0,0.55880579]
["bitfinex","BTCUSD",1769399787035,0.01147815,87122.0,87107.0,0.55880579]
["bitfinex","BTCUSD",1769399787240,0.00343398,87121.0,87107.0,0.55880579]
["bitfinex","BTCUSD",1769399787456,0.01491226,87121.0,87107.0,0.55880579]
["bitfinex","BTCUSD",1769399787678,0.00343398,87121.0,87107.0,0.55880579]
["bitfinex","BTCUSD",1769399787903,0.23894526,87122.0,87107.0,0.55880579]
["bitfinex","BTCUSD",1769399788150,0.00343398,87121.0,87107.0,0.55880579]
["bitfinex","BTCUSD",1769399788574,0.00343398,87121.0,87109.0,0.55880579]
["bitfinex","BTCUSD",1769399788785,0.00343398,87121.0,87110.0,0.01835225]
["bitfinex","BTCUSD",1769399788986,0.00343398,87121.0,87109.0,0.55880579]
["bitfinex","BTCUSD",1769399791505,0.01147749,87127.0,87111.0,0.55880579]
["bitfinex","BTCUSD",1769399791707,0.01491161,87126.0,87112.0,0.01720362]
["bitfinex","BTCUSD",1769399791923,0.00343398,87126.0,87112.0,0.01720362]
["bitfinex","BTCUSD",1769399792133,0.01147789,87124.0,87111.0,0.51854312]
["bitfinex","BTCUSD",1769399792341,0.0206376,87123.0,87111.0,0.51854312]
["bitfinex","BTCUSD",1769399792556,0.01147776,87125.0,87111.0,0.51854312]
["bitfinex","BTCUSD",1769399792794,0.25042289,87126.0,87111.0,0.51854312]
["bitfinex","BTCUSD",1769399793001,0.25042289,87126.0,87112.0,0.00114803]
["bitfinex","BTCUSD",1769399793340,0.23894526,87126.0,87112.0,0.00114803]
["bitfinex","BTCUSD",1769399793546,0.0206376,87125.0,87112.0,0.00114803]
["bitfinex","BTCUSD",1769399794777,0.0206376,87125.0,87112.0,0.01377588]
["bitfinex","BTCUSD",1769399794984,0.2300227,87123.0,87107.0,0.01378352]
["bitfinex","BTCUSD",1769399795246,0.0206376,87122.0,87108.0,0.01378396]
["bitfinex","BTCUSD",1769399795466,0.0206376,87122.0,87109.0,0.0137838]
["bitfinex","BTCUSD",1769399795672,0.0206376,87123.0,87110.0,0.01378365]
["bitfinex","BTCUSD",1769399796010,0.0206376,87123.0,87107.0,0.57693686]
["bitfinex","BTCUSD",1769399797191,0.0206376,87123.0,87108.0,0.01378421]
["bitfinex","BTCUSD",1769399797409,0.0206376,87123.0,87108.0,0.59072107]
["bitfinex","BTCUSD",1769399797590,0.0206376,87123.0,87108.0,0.57693686]
["bitfinex","BTCUSD",1769399797823,0.0206376,87123.0,87109.0,0.01378405]
["bitfinex","BTCUSD",1769399797996,0.0206376,87123.0,87109.0,0.59072091]
["bitfinex","BTCUSD",1769399798219,0.0206376,87123.0,87109.0,0.57693686]
["bitfinex","BTCUSD",1769399798490,0.0206376,87123.0,87110.0,0.01378378]
["bitfinex","BTCUSD",1769399799041,0.2300227,87124.0,87110.0,0.59072064]
["bitfinex","BTCUSD",1769399799289,1.28397731,87130.0,87110.0,0.2386963]
["bitfinex","BTCUSD",1769399799496,0.13414977,87129.0,87112.0,0.57693686]
["bitfinex","BTCUSD",1769399799722,0.0206376,87129.0,87113.0,0.59184356]
["bitfinex","BTCUSD",1769399799938,0.0206376,87129.0,87113.0,0.57693686]
["bitfinex","BTCUSD",1769399800144,0.0206376,87129.0,87114.0,0.01490652]
["bitfinex","BTCUSD",1769399800352,0.0206376,87129.0,87114.0,0.59184338]
["bitfinex","BTCUSD",1769399800569,0.0206376,87129.0,87114.0,0.57693686]
["bitfinex","BTCUSD",1769399800992,0.2300227,87130.0,87114.0,0.57693686]
["bitfinex","BTCUSD",1769399801855,0.2300227,87130.0,87115.0,0.01490634]
["bitfinex","BTCUSD",1769399802063,0.7483138,87130.0,87115.0,0.01490634]
["bitfinex","BTCUSD",1769399802310,0.11354466,87129.0,87116.0,0.57693686]
["bitfinex","BTCUSD",1769399802491,0.11354466,87128.0,87116.0,0.57693686]
["bitfinex","BTCUSD",1769399802722,0.0002786,87132.0,87117.0,0.2386963]
["bitfinex","BTCUSD",1769399802904,0.11356512,87131.0,87110.0,0.57568965]
["bitfinex","BTCUSD",1769399803140,0.11356512,87130.0,87115.0,0.2386963]
["bitfinex","BTCUSD",1769399803316,0.0206376,87138.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1769399803317,0.2300227,87138.0,87118.0,0.57693686]
["bitfinex","BTCUSD",1769399804193,0.2300227,87138.0,87120.0,0.57693686]
["bitfinex","BTCUSD",1769399805245,0.24149874,87138.0,87120.0,0.57693686]
["bitfinex","BTCUSD",1769399805626,0.01147618,87137.0,87120.0,0.57693686]
["bitfinex","BTCUSD",1769399805853,0.24149874,87138.0,87120.0,0.57693686]
["bitfinex","BTCUSD",1769399806132,0.2300227,87138.0,87120.0,0.57693686]
["bitfinex","BTCUSD",1769399807525,0.24149874,87138.0,87120.0,0.57693686]
["bitfinex","BTCUSD",1769399807727,0.2300227,87138.0,87120.0,0.57693686]
["bitfinex","BTCUSD",1769399808094,0.24149874,87138.0,87120.0,0.57693686]
["bitfinex","BTCUSD",1769399808293,0.2300227,87135.0,87120.0,0.57693686]
["bitfinex","BTCUSD",1769399808941,0.01147736,87128.0,87101.0,0.57693686]
["bitfinex","BTCUSD",1769399809158,0.01147736,87128.0,87105.0,0.57693686]
["bitfinex","BTCUSD",1769399809360,0.01147736,87128.0,87107.0,0.57693686]
["bitfinex","BTCUSD",1769399809579,0.01147736,87128.0,87110.0,0.2386963]
["bitfinex","BTCUSD",1769399809781,0.01147736,87128.0,87113.0,0.57693686]
["bitfinex","BTCUSD",1769399810122,0.01147697,87131.0,87113.0,0.2386963]
["bitfinex","BTCUSD",1769399810274,0.01147683,87132.0,87114.0,0.59989528]
["bitfinex","BTCUSD",1769399810473,0.2414994,87133.0,87114.0,0.2386963]
["bitfinex","BTCUSD",1769399810680,0.2300227,87133.0,87115.0,0.59989501]
["bitfinex","BTCUSD",1769399810861,0.2300227,87133.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399811069,0.01147683,87132.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399811563,0.01147697,87131.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399811804,0.01147683,87132.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399812040,0.2300227,87131.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399812244,0.24149967,87131.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399812584,0.2300227,87131.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399815212,0.11357643,87130.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399815420,0.115777,87131.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399815970,0.01160254,87135.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399816345,0.24162524,87135.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399816780,0.01147657,87134.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399817012,0.2301488,87135.0,87118.0,0.02295736]
["bitfinex","BTCUSD",1769399817757,0.24162524,87135.0,87118.0,0.02295736]
["bitfinex","BTCUSD",1769399817910,0.2301488,87135.0,87117.0,0.57693686]
["bitfinex","BTCUSD",1769399818110,0.2301488,87135.0,87118.0,0.59989422]
["bitfinex","BTCUSD",1769399818308,0.24162524,87135.0,87118.0,0.57693686]
["bitfinex","BTCUSD",1769399818544,0.2301488,87135.0,87118.0,0.57693686]
["bitfinex","BTCUSD",1769399819341,0.24162524,87135.0,87119.0,0.0229571]
["bitfinex","BTCUSD",1769399819545,0.2301488,87135.0,87119.0,0.0229571]
["bitfinex","BTCUSD",1769399819949,0.2301488,87135.0,87120.0,0.57693686]
["bitfinex","BTCUSD",1769399820349,0.0001261,87135.0,87122.0,0.57693686]
["bitfinex","BTCUSD",1769399820551,0.0001261,87135.0,87121.0,0.02295657]
["bitfinex","BTCUSD",1769399820552,0.2302358,87148.0,87127.0,0.57693686]
["bitfinex","BTCUSD",1769399820759,0.17636,87147.0,87131.0,0.57693686]
["bitfinex","BTCUSD",1769399821789,0.17650076,87147.0,87131.0,0.57693686]
["bitfinex","BTCUSD",1769399822197,0.00014076,87147.0,87131.0,0.57693686]
["bitfinex","BTCUSD",1769399822587,0.00014076,87147.0,87132.0,0.2386963]
["bitfinex","BTCUSD",1769399822975,0.00014076,87147.0,87133.0,0.57693686]
["bitfinex","BTCUSD",1769399823191,0.00014076,87147.0,87138.0,0.24398187]
["bitfinex","BTCUSD",1769399823356,0.2326072,87158.0,87147.0,0.00014076]
["bitfinex","BTCUSD",1769399823803,0.2326072,87158.0,87141.0,0.5430231]
["bitfinex","BTCUSD",1769399824004,0.2326072,87158.0,87141.0,0.54316386]
["bitfinex","BTCUSD",1769399824340,0.2326072,87158.0,87142.0,0.5430231]
["bitfinex","BTCUSD",1769399825191,0.2326072,87158.0,87142.0,0.24398187]
["bitfinex","BTCUSD",1769399826377,0.24408061,87158.0,87142.0,0.24398187]
["bitfinex","BTCUSD",1769399826574,0.2326072,87158.0,87142.0,0.24398187]
["bitfinex","BTCUSD",1769399829481,0.0002131,87161.0,87144.0,0.24398187]
["bitfinex","BTCUSD",1769399829699,0.0002131,87161.0,87145.0,0.5430231]
["bitfinex","BTCUSD",1769399829834,0.0002131,87161.0,87145.0,0.24398187]
["bitfinex","BTCUSD",1769399830030,0.0002131,87161.0,87148.0,0.5430231]
["bitfinex","BTCUSD",1769399830261,0.0002131,87161.0,87149.0,0.24398187]
["bitfinex","BTCUSD",1769399830606,0.2326072,87171.0,87153.0,0.24398187]
["bitfinex","BTCUSD",1769399830919,0.2326072,87171.0,87156.0,0.5430231]
["bitfinex","BTCUSD",1769399831059,0.2326072,87171.0,87156.0,0.5429831]
["bitfinex","BTCUSD",1769399831253,0.52976293,87170.0,87156.0,0.5429831]
["bitfinex","BTCUSD",1769399831461,0.01147196,87169.0,87150.0,0.24398187]
["bitfinex","BTCUSD",1769399831800,0.01147223,87167.0,87150.0,0.78700497]
["bitfinex","BTCUSD",1769399831943,0.01147223,87167.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399832365,0.01147236,87166.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399832564,0.01147223,87167.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399833632,0.01147249,87165.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399833839,0.01147236,87166.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399834103,0.24407929,87168.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399834239,0.01147223,87167.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399834443,0.24407929,87168.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399834656,0.01147223,87167.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399834875,0.24407929,87168.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399835158,0.2326072,87168.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399835508,0.01147223,87167.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399835711,0.01147249,87165.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399835911,0.01147223,87167.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399836129,0.24407929,87168.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399836558,0.01147223,87167.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399836769,0.24407929,87168.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399836967,0.01147249,87165.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399837209,0.01147223,87167.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399837738,0.24407929,87168.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399838139,0.2326072,87168.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399838391,0.01147223,87167.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399838589,0.01147236,87166.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399838790,0.01147249,87165.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399839174,0.01147236,87166.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399840353,0.01147249,87165.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399840504,0.01147236,87166.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399841084,0.01147288,87162.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399841522,0.01147315,87160.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399841685,0.01147262,87164.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399841899,0.01147275,87163.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399842118,0.01147262,87164.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399842318,0.01147249,87165.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399842543,0.01147236,87166.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399843278,0.24407929,87168.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399843695,0.2326072,87168.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399843906,0.01147236,87166.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399844536,0.01147249,87165.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399844747,0.01147236,87166.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399844977,0.01147249,87165.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399845762,0.01147236,87166.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399846555,0.09301579,87168.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399846902,0.01147236,87166.0,87151.0,0.5430231]
["bitfinex","BTCUSD",1769399847105,0.01147209,87168.0,87154.0,0.25392579]
["bitfinex","BTCUSD",1769399847423,0.01147209,87168.0,87155.0,0.02175282]
["bitfinex","BTCUSD",1769399847762,0.01147196,87169.0,87155.0,0.02175282]
["bitfinex","BTCUSD",1769399847978,0.52913408,87170.0,87155.0,0.02175282]
["bitfinex","BTCUSD",1769399848178,0.01168454,87173.0,87155.0,0.02175282]
["bitfinex","BTCUSD",1769399848179,0.0002131,87173.0,87156.0,0.537323]
["bitfinex","BTCUSD",1769399848489,0.0002131,87173.0,87150.0,0.51766225]
["bitfinex","BTCUSD",1769399848490,0.0002131,87173.0,87157.0,0.81300111]
["bitfinex","BTCUSD",1769399848693,0.0002131,87173.0,87157.0,0.79124879]
["bitfinex","BTCUSD",1769399849037,0.0002131,87173.0,87158.0,0.02294683]
["bitfinex","BTCUSD",1769399849334,0.0002131,87173.0,87162.0,0.537323]
["bitfinex","BTCUSD",1769399849618,0.01146986,87185.0,87163.0,0.537323]
["bitfinex","BTCUSD",1769399849820,0.01147012,87183.0,87166.0,0.25392579]
["bitfinex","BTCUSD",1769399850057,0.23881382,87186.0,87166.0,0.25392579]
["bitfinex","BTCUSD",1769399850257,0.23881382,87186.0,87169.0,0.537323]
["bitfinex","BTCUSD",1769399850441,0.23881382,87186.0,87169.0,0.53716755]
["bitfinex","BTCUSD",1769399851432,0.23895456,87186.0,87169.0,0.53716755]
["bitfinex","BTCUSD",1769399851644,0.00014074,87186.0,87170.0,0.51766225]
["bitfinex","BTCUSD",1769399851876,0.0002896,87192.0,87158.0,0.04592]
["bitfinex","BTCUSD",1769399851877,0.0002896,87192.0,87178.0,0.25392579]
["bitfinex","BTCUSD",1769399852077,0.00075854,87192.0,87181.0,0.537323]
["bitfinex","BTCUSD",1769399852283,0.00075854,87192.0,87182.0,0.25392579]
["bitfinex","BTCUSD",1769399852505,0.00075854,87192.0,87181.0,0.537323]
["bitfinex","BTCUSD",1769399852506,0.00411467,87199.0,87194.0,0.537723]
["bitfinex","BTCUSD",1769399852924,0.00411467,87199.0,87194.0,0.25392579]
["bitfinex","BTCUSD",1769399853144,0.00411467,87199.0,87195.0,0.537323]
["bitfinex","BTCUSD",1769399853355,0.00411467,87199.0,87194.0,0.25392579]
["bitfinex","BTCUSD",1769399853569,0.0002456,87206.0,87189.0,0.51766225]
["bitfinex","BTCUSD",1769399853784,0.0687961,87215.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1769399853785,0.0002456,87221.0,87211.0,0.00961364]
["bitfinex","BTCUSD",1769399854003,0.0003862,87221.0,87211.0,0.59671513]
["bitfinex","BTCUSD",1769399854219,0.55019552,87217.0,87200.0,0.51766225]
["bitfinex","BTCUSD",1769399854426,0.55019552,87217.0,87198.0,0.24405568]
["bitfinex","BTCUSD",1769399854427,0.01146604,87214.0,87198.0,0.24405568]
["bitfinex","BTCUSD",1769399854642,0.01146657,87210.0,87200.0,0.51766225]
["bitfinex","BTCUSD",1769399854863,0.01146657,87210.0,87199.0,0.59671513]
["bitfinex","BTCUSD",1769399855074,0.01146644,87211.0,87199.0,0.59671513]
["bitfinex","BTCUSD",1769399855742,0.01146618,87213.0,87199.0,0.59671513]
["bitfinex","BTCUSD",1769399855965,0.01146631,87212.0,87200.0,0.51766225]
["bitfinex","BTCUSD",1769399856185,0.01146604,87214.0,87200.0,0.51766225]
["bitfinex","BTCUSD",1769399856420,0.01146631,87212.0,87200.0,0.51766225]
["bitfinex","BTCUSD",1769399857052,0.01146644,87211.0,87200.0,0.51766225]
["bitfinex","BTCUSD",1769399857254,0.0114667,87209.0,87200.0,0.51766225]
["bitfinex","BTCUSD",1769399857453,0.01146631,87212.0,87200.0,0.51766225]
["bitfinex","BTCUSD",1769399857725,0.01146644,87211.0,87200.0,0.51766225]
["bitfinex","BTCUSD",1769399858157,0.24056747,87235.0,87217.0,0.59671513]
["bitfinex","BTCUSD",1769399858364,0.24056747,87235.0,87220.0,0.51766225]
["bitfinex","BTCUSD",1769399858566,0.25203075,87235.0,87220.0,0.51766225]
["bitfinex","BTCUSD",1769399858817,0.01146355,87233.0,87217.0,0.84077081]
["bitfinex","BTCUSD",1769399858946,0.01146394,87230.0,87217.0,0.84077081]
["bitfinex","BTCUSD",1769399859152,0.01146407,87229.0,87217.0,0.84077081]
["bitfinex","BTCUSD",1769399859357,0.0114642,87228.0,87217.0,0.84077081]
["bitfinex","BTCUSD",1769399859563,0.01146473,87224.0,87212.0,0.17624]
["bitfinex","BTCUSD",1769399859768,0.71276567,87230.0,87212.0,0.17624]
["bitfinex","BTCUSD",1769399859769,0.0114646,87225.0,87212.0,0.1763806]
["bitfinex","BTCUSD",1769399860147,0.0114646,87225.0,87212.0,0.1763406]
["bitfinex","BTCUSD",1769399860371,0.01146447,87226.0,87212.0,0.1763406]
["bitfinex","BTCUSD",1769399860569,0.01146407,87229.0,87212.0,0.1763406]
["bitfinex","BTCUSD",1769399860772,0.01146434,87227.0,87212.0,0.1763406]
["bitfinex","BTCUSD",1769399861030,0.01146447,87226.0,87212.0,0.77305573]
["bitfinex","BTCUSD",1769399861185,0.01146434,87227.0,87212.0,0.77305573]
["bitfinex","BTCUSD",1769399861706,0.01146447,87226.0,87213.0,0.59671513]
["bitfinex","BTCUSD",1769399861940,0.01146434,87227.0,87213.0,0.59671513]
["bitfinex","BTCUSD",1769399862318,0.01146447,87226.0,87213.0,0.59671513]
["bitfinex","BTCUSD",1769399862564,0.01146434,87227.0,87213.0,0.59671513]
["bitfinex","BTCUSD",1769399862927,0.01146447,87226.0,87213.0,0.59671513]
["bitfinex","BTCUSD",1769399863130,0.01146434,87227.0,87213.0,0.59671513]
["bitfinex","BTCUSD",1769399863328,0.01146447,87226.0,87213.0,0.59671513]
["bitfinex","BTCUSD",1769399863781,0.7700858,87230.0,87213.0,0.59671513]
["bitfinex","BTCUSD",1769399863782,0.71276567,87230.0,87213.0,0.59671513]
["bitfinex","BTCUSD",1769399863940,0.01146407,87229.0,87213.0,0.59671513]
["bitfinex","BTCUSD",1769399864141,0.72422961,87230.0,87213.0,0.59671513]
["bitfinex","BTCUSD",1769399864857,0.0114642,87228.0,87213.0,0.59671513]
["bitfinex","BTCUSD",1769399865117,0.01146526,87220.0,87213.0,0.40735066]
["bitfinex","BTCUSD",1769399865317,0.77929734,87220.0,87212.0,0.0001406]
["bitfinex","BTCUSD",1769399866630,0.01146539,87219.0,87212.0,0.0001406]
["bitfinex","BTCUSD",1769399866880,0.01146552,87218.0,87212.0,0.0001406]
["bitfinex","BTCUSD",1769399867056,0.01146565,87217.0,87212.0,0.0001406]
["bitfinex","BTCUSD",1769399867312,0.01146552,87218.0,87212.0,0.0001406]
["bitfinex","BTCUSD",1769399867541,0.01146591,87215.0,87200.0,0.22204]
["bitfinex","BTCUSD",1769399867756,0.01146631,87212.0,87200.0,0.22204]
["bitfinex","BTCUSD",1769399867953,0.01146683,87208.0,87195.0,0.22204]
["bitfinex","BTCUSD",1769399868173,0.01146657,87210.0,87192.0,0.59671513]
["bitfinex","BTCUSD",1769399868380,0.24056747,87208.0,87191.0,0.22204]
["bitfinex","BTCUSD",1769399868592,0.01146618,87213.0,87196.0,0.24405568]
["bitfinex","BTCUSD",1769399868836,0.01146618,87213.0,87199.0,0.59671513]
["bitfinex","BTCUSD",1769399869039,0.01146657,87210.0,87200.0,0.84077081]
["bitfinex","BTCUSD",1769399869444,0.01146657,87210.0,87190.0,0.04588]
["bitfinex","BTCUSD",1769399869664,0.01146657,87210.0,87191.0,0.0207188]
["bitfinex","BTCUSD",1769399870095,0.01146644,87211.0,87193.0,0.24405568]
["bitfinex","BTCUSD",1769399870305,0.01146618,87213.0,87195.0,0.59671513]
["bitfinex","BTCUSD",1769399870504,0.01146631,87212.0,87196.0,0.84077081]
["bitfinex","BTCUSD",1769399870892,0.01146644,87211.0,87196.0,0.84077081]
["bitfinex","BTCUSD",1769399871301,0.01146631,87212.0,87196.0,0.84077081]
["bitfinex","BTCUSD",1769399871479,0.01146618,87213.0,87196.0,0.84077081]
["bitfinex","BTCUSD",1769399871662,0.01146618,87213.0,87197.0,0.86148819]
["bitfinex","BTCUSD",1769399871866,0.01146604,87214.0,87198.0,0.59671513]
["bitfinex","BTCUSD",1769399872068,0.76523707,87215.0,87199.0,0.0207169]
["bitfinex","BTCUSD",1769399872689,0.01146618,87213.0,87199.0,0.0207169]
["bitfinex","BTCUSD",1769399875325,0.01146604,87214.0,87199.0,0.0207169]
["bitfinex","BTCUSD",1769399875737,0.01146618,87213.0,87199.0,0.0207169]
["bitfinex","BTCUSD",1769399876154,0.51320369,87212.0,87197.0,0.24405568]
["bitfinex","BTCUSD",1769399876673,0.01146618,87213.0,87197.0,0.24405568]
["bitfinex","BTCUSD",1769399877031,0.01146631,87212.0,87197.0,0.24405568]
["bitfinex","BTCUSD",1769399877238,0.01146644,87211.0,87197.0,0.24405568]
["bitfinex","BTCUSD",1769399877571,0.01146657,87210.0,87197.0,0.24405568]
["bitfinex","BTCUSD",1769399877914,0.01146644,87211.0,87197.0,0.24331228]
["bitfinex","BTCUSD",1769399878109,0.01146618,87213.0,87197.0,0.24331228]
["bitfinex","BTCUSD",1769399878258,0.01146631,87212.0,87197.0,0.24331228]
["bitfinex","BTCUSD",1769399878458,0.01146644,87211.0,87197.0,0.24331228]
["bitfinex","BTCUSD",1769399879860,0.01146657,87210.0,87197.0,0.24315685]
["bitfinex","BTCUSD",1769399880611,0.01146644,87211.0,87197.0,0.24315685]
["bitfinex","BTCUSD",1769399880820,0.0114671,87206.0,87195.0,0.59671513]
["bitfinex","BTCUSD",1769399881043,0.53872987,87202.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1769399881252,0.01146762,87202.0,87181.0,0.04588]
["bitfinex","BTCUSD",1769399881525,0.53563758,87201.0,87181.0,0.04588]
["bitfinex","BTCUSD",1769399881726,0.77620505,87201.0,87181.0,0.04588]
["bitfinex","BTCUSD",1769399881874,0.7876728,87201.0,87182.0,0.84077081]
["bitfinex","BTCUSD",1769399882075,0.01146775,87201.0,87181.0,0.04588]
["bitfinex","BTCUSD",1769399882279,0.01146788,87200.0,87185.0,0.24405568]
["bitfinex","BTCUSD",1769399882475,0.01146775,87201.0,87185.0,0.24405568]
["bitfinex","BTCUSD",1769399882476,0.01146762,87202.0,87186.0,0.59671513]
["bitfinex","BTCUSD",1769399882881,0.01146749,87203.0,87186.0,0.59671513]
["bitfinex","BTCUSD",1769399883086,0.01146696,87207.0,87192.0,0.24405568]
["bitfinex","BTCUSD",1769399883426,0.01146723,87205.0,87193.0,0.53373489]
["bitfinex","BTCUSD",1769399883625,0.0114671,87206.0,87193.0,0.49202513]
["bitfinex","BTCUSD",1769399883860,0.0114671,87206.0,87193.0,0.47991563]
["bitfinex","BTCUSD",1769399884082,0.01146723,87205.0,87193.0,0.46780413]
["bitfinex","BTCUSD",1769399884290,0.0114671,87206.0,87192.0,0.24405568]
["bitfinex","BTCUSD",1769399884499,0.0114671,87206.0,87193.0,0.01955409]
["bitfinex","BTCUSD",1769399884669,0.01146696,87207.0,87193.0,0.01955409]
["bitfinex","BTCUSD",1769399885318,0.0114671,87206.0,87193.0,0.01955409]
["bitfinex","BTCUSD",1769399885522,0.55655855,87207.0,87193.0,0.01955409]
["bitfinex","BTCUSD",1769399885725,0.56802551,87207.0,87193.0,0.01955409]
["bitfinex","BTCUSD",1769399886697,0.00383489,87206.0,87193.0,0.0157192]
["bitfinex","BTCUSD",1769399886996,0.01914333,87206.0,87192.0,0.24405568]
["bitfinex","BTCUSD",1769399888058,0.01914333,87206.0,87193.0,0.01261569]
["bitfinex","BTCUSD",1769399888268,0.01914333,87206.0,87193.0,0.01251493]
["bitfinex","BTCUSD",1769399893198,0.09085982,87222.0,87196.0,0.51724284]
["bitfinex","BTCUSD",1769399893442,0.32446439,87236.0,87212.0,0.23289197]
["bitfinex","BTCUSD",1769399893564,0.32446439,87236.0,87210.0,0.51724284]
["bitfinex","BTCUSD",1769399893565,0.11354277,87235.0,87220.0,0.74966668]
["bitfinex","BTCUSD",1769399893767,0.23360457,87236.0,87221.0,0.53844168]
["bitfinex","BTCUSD",1769399893972,0.01146394,87230.0,87220.0,0.23289197]
["bitfinex","BTCUSD",1769399894287,0.01146381,87231.0,87214.0,0.77133365]
["bitfinex","BTCUSD",1769399894676,0.01146407,87229.0,87214.0,0.77133365]
["bitfinex","BTCUSD",1769399894871,0.0114642,87228.0,87214.0,0.77133365]
["bitfinex","BTCUSD",1769399895068,0.01146407,87229.0,87214.0,0.77133365]
["bitfinex","BTCUSD",1769399895291,0.0114642,87228.0,87214.0,0.77133365]
["bitfinex","BTCUSD",1769399895498,0.01146407,87229.0,87214.0,0.77133365]
["bitfinex","BTCUSD",1769399895714,0.0114642,87228.0,87214.0,0.77133365]
["bitfinex","BTCUSD",1769399896072,0.01146394,87230.0,87214.0,0.77133365]
["bitfinex","BTCUSD",1769399896073,0.24506838,87231.0,87214.0,0.77133365]
["bitfinex","BTCUSD",1769399896285,0.23360457,87231.0,87214.0,0.77133365]
["bitfinex","BTCUSD",1769399897396,0.23360457,87231.0,87214.0,0.23289197]
["bitfinex","BTCUSD",1769399897619,0.12560587,87248.0,87231.0,0.5517437]
["bitfinex","BTCUSD",1769399897832,0.11352964,87247.0,87232.0,0.23101976]
["bitfinex","BTCUSD",1769399898036,0.11352964,87247.0,87231.0,0.00617262]
["bitfinex","BTCUSD",1769399898037,0.00014057,87248.0,87234.0,0.23101976]
["bitfinex","BTCUSD",1769399898656,0.01146171,87247.0,87234.0,0.23101976]
["bitfinex","BTCUSD",1769399899074,0.01146184,87246.0,87234.0,0.23101976]
["bitfinex","BTCUSD",1769399899282,0.01146171,87247.0,87234.0,0.23101976]
["bitfinex","BTCUSD",1769399899736,0.01146158,87248.0,87234.0,0.23101976]
["bitfinex","BTCUSD",1769399899933,0.01146171,87247.0,87234.0,0.23101976]
["bitfinex","BTCUSD",1769399900126,0.01146144,87249.0,87234.0,0.23101976]
["bitfinex","BTCUSD",1769399900336,0.01146171,87247.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399900698,0.01146197,87245.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399900908,0.01146223,87243.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399901137,0.01146236,87242.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399901493,0.01146223,87243.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399901702,0.13899501,87245.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399901907,0.15045698,87245.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399902099,0.13899501,87245.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399902272,0.0114621,87244.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399902480,0.01146197,87245.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399902680,0.01146158,87248.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399902888,0.01146105,87252.0,87235.0,0.77659084]
["bitfinex","BTCUSD",1769399903107,0.01146105,87252.0,87236.0,0.54557108]
["bitfinex","BTCUSD",1769399903436,0.01146118,87251.0,87236.0,0.54557108]
["bitfinex","BTCUSD",1769399903629,0.01146131,87250.0,87236.0,0.54557108]
["bitfinex","BTCUSD",1769399904828,0.01146118,87251.0,87236.0,0.54557108]
["bitfinex","BTCUSD",1769399905029,0.01146131,87250.0,87236.0,0.54557108]
["bitfinex","BTCUSD",1769399905708,0.01146144,87249.0,87236.0,0.54557108]
["bitfinex","BTCUSD",1769399905917,0.01146184,87246.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399906129,0.01146158,87248.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399906345,0.01146171,87247.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399906569,0.01146158,87248.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399906983,0.01146184,87246.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399907739,0.01146158,87248.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399908147,0.01146144,87249.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399908347,0.01146158,87248.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399908551,0.01146144,87249.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399909501,0.01146158,87248.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399909652,0.01146184,87246.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399909854,0.01146158,87248.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399910221,0.01146118,87251.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399910441,0.01146144,87249.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399910620,0.01146131,87250.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399910914,0.01146171,87247.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399911147,0.01146144,87249.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399911359,0.01146131,87250.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399912072,0.01146118,87251.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399912220,0.01146131,87250.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399912428,0.01146144,87249.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399912797,0.01146197,87245.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399913222,0.01146184,87246.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399913524,0.01146197,87245.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399914042,0.01146171,87247.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399914179,0.01146184,87246.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399914613,0.01146171,87247.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399914769,0.01146158,87248.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399914991,0.01146184,87246.0,87234.0,0.23116033]
["bitfinex","BTCUSD",1769399915829,0.01146223,87243.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399916271,0.01146236,87242.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399916614,0.01146223,87243.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399916819,0.01146236,87242.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399917224,0.0114621,87244.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399917457,0.01146223,87243.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399917661,0.01146236,87242.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399918062,0.01146223,87243.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399918269,0.01146236,87242.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399918466,0.01146223,87243.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399918949,0.01146236,87242.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399919154,0.01146223,87243.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399919413,0.01146236,87242.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399919615,0.01146223,87243.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399920433,0.01170461,87247.0,87240.0,0.58616361]
["bitfinex","BTCUSD",1769399920634,0.01170461,87247.0,87240.0,0.39364722]
["bitfinex","BTCUSD",1769399920849,0.0002429,87247.0,87237.0,0.21606735]
["bitfinex","BTCUSD",1769399921050,0.01170461,87247.0,87237.0,0.21606735]
["bitfinex","BTCUSD",1769399921254,0.0002429,87247.0,87237.0,0.21606735]
["bitfinex","BTCUSD",1769399921754,0.01170461,87247.0,87237.0,0.21606735]
["bitfinex","BTCUSD",1769399921935,0.01146184,87246.0,87237.0,0.21606735]
["bitfinex","BTCUSD",1769399922352,0.01170461,87247.0,87237.0,0.21606735]
["bitfinex","BTCUSD",1769399923504,0.0002429,87247.0,87237.0,0.21606735]
["bitfinex","BTCUSD",1769399924335,0.01170461,87247.0,87237.0,0.21606735]
["bitfinex","BTCUSD",1769399924549,0.0002429,87247.0,87237.0,0.21606735]
["bitfinex","BTCUSD",1769399924954,0.0002429,87247.0,87238.0,0.58616361]
["bitfinex","BTCUSD",1769399925145,0.0002429,87247.0,87239.0,0.80223096]
["bitfinex","BTCUSD",1769399925529,0.01170461,87247.0,87239.0,0.21606735]
["bitfinex","BTCUSD",1769399925909,0.0002429,87247.0,87239.0,0.21606735]
["bitfinex","BTCUSD",1769399926501,0.01170461,87247.0,87239.0,0.21606735]
["bitfinex","BTCUSD",1769399928653,0.0002429,87247.0,87239.0,0.21606735]
["bitfinex","BTCUSD",1769399929426,0.01170461,87247.0,87239.0,0.21606735]
["bitfinex","BTCUSD",1769399929895,0.0002429,87247.0,87239.0,0.21606735]
["bitfinex","BTCUSD",1769399930436,0.01170461,87247.0,87239.0,0.21606735]
["bitfinex","BTCUSD",1769399930853,0.11382821,87246.0,87239.0,0.21606735]
["bitfinex","BTCUSD",1769399931075,0.11382874,87245.0,87239.0,0.21606735]
["bitfinex","BTCUSD",1769399931391,0.0002429,87247.0,87239.0,0.21606735]
["bitfinex","BTCUSD",1769399931593,0.11384713,87246.0,87239.0,0.21606735]
["bitfinex","BTCUSD",1769399931743,0.11384713,87245.0,87235.0,0.01897219]
["bitfinex","BTCUSD",1769399931956,0.12530923,87244.0,87234.0,0.58630418]
["bitfinex","BTCUSD",1769399932158,0.01146197,87245.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399932359,0.11386019,87244.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399932610,0.01146184,87246.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399932935,0.12532222,87245.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399933136,0.11386025,87244.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399933280,0.01146223,87243.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399933709,0.0114621,87244.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399933918,0.01146223,87243.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399934096,0.01146236,87242.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399934281,0.0114621,87244.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399936060,0.01146197,87245.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399936278,0.11385898,87244.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399936478,0.01170461,87247.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399936640,0.11385921,87246.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399936840,0.11385921,87245.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399937065,0.11385921,87244.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399937267,0.01170461,87247.0,87235.0,0.21606735]
["bitfinex","BTCUSD",1769399937468,0.1138594,87246.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399937672,0.1138594,87245.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399937943,0.1138594,87244.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399938189,0.01146197,87245.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399938411,0.11385992,87244.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399938616,0.01146197,87245.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399938789,0.1138597,87244.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399938984,0.0114621,87244.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399939187,0.01146197,87245.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399939439,0.12532204,87244.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399939603,0.01146197,87245.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399939930,0.12532198,87244.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399940129,0.0114621,87244.0,87234.0,0.00014057]
["bitfinex","BTCUSD",1769399940309,0.0114621,87244.0,87234.0,0.21620792]
["bitfinex","BTCUSD",1769399940507,0.01146197,87245.0,87234.0,0.21238232]
["bitfinex","BTCUSD",1769399940714,0.01146184,87246.0,87234.0,0.76411532]
["bitfinex","BTCUSD",1769399940895,0.1253218,87245.0,87234.0,0.76411532]
["bitfinex","BTCUSD",1769399941242,0.1253218,87245.0,87229.0,0.17612]
["bitfinex","BTCUSD",1769399941243,0.5821742,87245.0,87229.0,0.39218735]
["bitfinex","BTCUSD",1769399941400,0.01146223,87243.0,87229.0,0.17612]
["bitfinex","BTCUSD",1769399941594,0.58231469,87245.0,87230.0,0.21606735]
["bitfinex","BTCUSD",1769399941813,0.01160246,87245.0,87230.0,0.58616361]
["bitfinex","BTCUSD",1769399942054,0.01160246,87245.0,87231.0,0.21606735]
["bitfinex","BTCUSD",1769399942410,0.01160246,87245.0,87232.0,0.21606735]
["bitfinex","BTCUSD",1769399942616,0.00014049,87245.0,87232.0,0.21606735]
["bitfinex","BTCUSD",1769399943041,0.01146236,87242.0,87232.0,0.21606735]
["bitfinex","BTCUSD",1769399943644,0.05730983,87246.0,87232.0,0.21606735]
["bitfinex","BTCUSD",1769399943645,0.32026326,87260.0,87233.0,0.60073767]
["bitfinex","BTCUSD",1769399943855,0.01146171,87247.0,87236.0,0.19866616]
["bitfinex","BTCUSD",1769399944055,0.01146184,87246.0,87236.0,0.19866616]
["bitfinex","BTCUSD",1769399944629,0.01146197,87245.0,87236.0,0.19866616]
["bitfinex","BTCUSD",1769399944832,0.01146171,87247.0,87236.0,0.19866616]
["bitfinex","BTCUSD",1769399945291,0.0114621,87244.0,87233.0,0.00014049]
["bitfinex","BTCUSD",1769399945497,0.01146197,87245.0,87233.0,0.00014049]
["bitfinex","BTCUSD",1769399945917,0.0114621,87244.0,87233.0,0.00014049]
["bitfinex","BTCUSD",1769399946113,0.01146184,87246.0,87233.0,0.00014049]
["bitfinex","BTCUSD",1769399946520,0.01146197,87245.0,87233.0,0.00014049]
["bitfinex","BTCUSD",1769399946681,0.01123274,87245.0,87233.0,0.00014049]
["bitfinex","BTCUSD",1769399946884,0.01146197,87245.0,87233.0,0.00014049]
["bitfinex","BTCUSD",1769399947090,0.01146184,87246.0,87233.0,0.00014049]
["bitfinex","BTCUSD",1769399947295,0.01146171,87247.0,87234.0,0.79940383]
["bitfinex","BTCUSD",1769399947498,0.01146184,87246.0,87233.0,0.00014049]
["bitfinex","BTCUSD",1769399947733,0.01146171,87247.0,87236.0,0.60073767]
["bitfinex","BTCUSD",1769399947932,0.01146184,87246.0,87237.0,0.19866616]
["bitfinex","BTCUSD",1769399949040,0.01146171,87247.0,87237.0,0.60073767]
["bitfinex","BTCUSD",1769399949344,0.01146184,87246.0,87238.0,0.19866616]
["bitfinex","BTCUSD",1769399949526,0.01146158,87248.0,87238.0,0.19866616]
["bitfinex","BTCUSD",1769399949734,0.01146171,87247.0,87238.0,0.19866616]
["bitfinex","BTCUSD",1769399950138,0.01146197,87245.0,87238.0,0.10629732]
["bitfinex","BTCUSD",1769399950550,0.0114621,87244.0,87238.0,0.10629732]
["bitfinex","BTCUSD",1769399950755,0.01146184,87246.0,87238.0,0.10629732]
["bitfinex","BTCUSD",1769399951135,0.01146184,87246.0,87238.0,0.06912268]
["bitfinex","BTCUSD",1769399951337,0.57396487,87250.0,87238.0,0.66986035]
["bitfinex","BTCUSD",1769399951338,0.01146144,87249.0,87238.0,0.66986035]
["bitfinex","BTCUSD",1769399951761,0.01146158,87248.0,87238.0,0.66986035]
["bitfinex","BTCUSD",1769399951941,0.01146144,87249.0,87238.0,0.66986035]
["bitfinex","BTCUSD",1769399952137,0.52811919,87250.0,87238.0,0.66986035]
["bitfinex","BTCUSD",1769399952364,0.52811919,87250.0,87238.0,0.06912268]
["bitfinex","BTCUSD",1769399952573,0.51665788,87250.0,87238.0,0.06912268]
["bitfinex","BTCUSD",1769399952908,0.51634705,87250.0,87238.0,0.06912268]
["bitfinex","BTCUSD",1769399953182,0.01146144,87249.0,87238.0,0.06912268]
["bitfinex","BTCUSD",1769399953422,0.01052858,87249.0,87238.0,0.06912268]
["bitfinex","BTCUSD",1769399953804,0.01146158,87248.0,87238.0,0.06912268]
["bitfinex","BTCUSD",1769399954051,0.01052858,87249.0,87238.0,0.06912268]
["bitfinex","BTCUSD",1769399954232,0.01146184,87246.0,87233.0,0.60087816]
["bitfinex","BTCUSD",1769399954372,0.01146171,87247.0,87233.0,0.60087816]
["bitfinex","BTCUSD",1769399954574,0.01146158,87248.0,87233.0,0.60087816]
["bitfinex","BTCUSD",1769399954777,0.01146171,87247.0,87233.0,0.60087816]
["bitfinex","BTCUSD",1769399955180,0.01146158,87248.0,87233.0,0.60087816]
["bitfinex","BTCUSD",1769399955406,0.01052858,87249.0,87233.0,0.79954432]
["bitfinex","BTCUSD",1769399955995,0.01146131,87250.0,87233.0,0.79954432]
["bitfinex","BTCUSD",1769399956191,0.01146144,87249.0,87233.0,0.79954432]
["bitfinex","BTCUSD",1769399956433,0.01146118,87251.0,87234.0,0.60073767]
["bitfinex","BTCUSD",1769399956620,0.01146131,87250.0,87234.0,0.79894144]
["bitfinex","BTCUSD",1769399956949,0.01146131,87250.0,87235.0,0.19820377]
["bitfinex","BTCUSD",1769399957103,0.01146118,87251.0,87235.0,0.19820377]
["bitfinex","BTCUSD",1769399957345,0.01146118,87251.0,87235.0,0.82905912]
["bitfinex","BTCUSD",1769399958235,0.01146118,87251.0,87235.0,0.82744525]
["bitfinex","BTCUSD",1769399958632,0.01146105,87252.0,87235.0,0.82744525]
["bitfinex","BTCUSD",1769399958858,0.12528819,87251.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399959134,0.01146118,87251.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399959652,0.01146105,87252.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399959830,0.11382398,87251.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399960035,0.11382392,87250.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399960232,0.01146118,87251.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399961155,0.11382125,87250.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399961362,0.01146118,87251.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399961574,0.12528009,87250.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399961892,0.01146118,87251.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399962090,0.01146144,87249.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399962258,0.01146158,87248.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399962469,0.0004,87269.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1769399962677,0.0004,87269.0,87238.0,0.51666651]
["bitfinex","BTCUSD",1769399962678,0.0004,87269.0,87252.0,0.63085535]
["bitfinex","BTCUSD",1769399962881,0.0004,87269.0,87258.0,0.63085535]
["bitfinex","BTCUSD",1769399963087,0.0004,87269.0,87250.0,0.04588]
["bitfinex","BTCUSD",1769399963088,0.0004,87269.0,87259.0,1.34572563]
["bitfinex","BTCUSD",1769399963288,0.0004,87269.0,87261.0,0.63085535]
["bitfinex","BTCUSD",1769399963517,0.0004,87269.0,87261.0,0.82905912]
["bitfinex","BTCUSD",1769399964187,0.0004,87269.0,87261.0,0.19820377]
["bitfinex","BTCUSD",1769399964397,0.0004,87269.0,87256.0,0.63085535]
["bitfinex","BTCUSD",1769399964610,8.518e-05,87269.0,87256.0,0.82905912]
["bitfinex","BTCUSD",1769399965704,0.011544,87269.0,87256.0,0.82905912]
["bitfinex","BTCUSD",1769399965915,8.518e-05,87269.0,87256.0,0.82905912]
["bitfinex","BTCUSD",1769399966120,0.011544,87269.0,87256.0,0.82905912]
["bitfinex","BTCUSD",1769399966851,8.518e-05,87269.0,87256.0,0.82905912]
["bitfinex","BTCUSD",1769399967064,8.518e-05,87269.0,87255.0,0.17608]
["bitfinex","BTCUSD",1769399967065,0.05729477,87268.0,87255.0,0.17608]
["bitfinex","BTCUSD",1769399967284,0.01145934,87265.0,87254.0,0.17608]
["bitfinex","BTCUSD",1769399967488,0.01145987,87261.0,87247.0,0.19820377]
["bitfinex","BTCUSD",1769399967700,0.51666651,87260.0,87245.0,0.17608]
["bitfinex","BTCUSD",1769399967919,0.01146013,87259.0,87245.0,0.17608]
["bitfinex","BTCUSD",1769399968144,0.61839444,87260.0,87245.0,0.17608]
["bitfinex","BTCUSD",1769399968349,0.01146026,87258.0,87243.0,0.17608]
["bitfinex","BTCUSD",1769399968573,0.01146026,87258.0,87242.0,0.82905912]
["bitfinex","BTCUSD",1769399968574,0.01146118,87251.0,87242.0,0.19820377]
["bitfinex","BTCUSD",1769399968786,0.01146118,87251.0,87225.0,0.0002429]
["bitfinex","BTCUSD",1769399968787,0.61839667,87243.0,87227.0,0.19820377]
["bitfinex","BTCUSD",1769399969030,0.60693444,87243.0,87227.0,0.19820377]
["bitfinex","BTCUSD",1769399969233,0.61839667,87243.0,87227.0,0.82905912]
["bitfinex","BTCUSD",1769399969438,0.60693444,87243.0,87228.0,0.19820377]
["bitfinex","BTCUSD",1769399969921,0.60693444,87243.0,87228.0,0.82905912]
["bitfinex","BTCUSD",1769399970122,0.05730706,87250.0,87231.0,0.63085535]
["bitfinex","BTCUSD",1769399970123,0.60693444,87250.0,87231.0,0.63085535]
["bitfinex","BTCUSD",1769399970324,0.61839575,87250.0,87232.0,0.82905912]
["bitfinex","BTCUSD",1769399970532,0.60693444,87250.0,87232.0,0.63085535]
["bitfinex","BTCUSD",1769399970746,0.60693444,87250.0,87234.0,0.19820377]
["bitfinex","BTCUSD",1769399970905,0.60693444,87250.0,87235.0,0.01925034]
["bitfinex","BTCUSD",1769399971113,0.19608416,87253.0,87236.0,0.63085535]
["bitfinex","BTCUSD",1769399971294,0.19608416,87253.0,87237.0,0.21745367]
["bitfinex","BTCUSD",1769399971499,0.19608416,87253.0,87237.0,0.84830902]
["bitfinex","BTCUSD",1769399971805,0.60693444,87256.0,87238.0,0.63085535]
["bitfinex","BTCUSD",1769399972013,0.8030186,87256.0,87238.0,0.63085535]
["bitfinex","BTCUSD",1769399972218,0.20754468,87256.0,87238.0,0.63085535]
["bitfinex","BTCUSD",1769399972446,0.81447926,87255.0,87238.0,0.63085535]
["bitfinex","BTCUSD",1769399972654,0.01146079,87254.0,87238.0,0.63085535]
["bitfinex","BTCUSD",1769399972866,0.81447926,87255.0,87238.0,0.63085535]
["bitfinex","BTCUSD",1769399974033,0.01146079,87254.0,87238.0,0.63085535]
["bitfinex","BTCUSD",1769399974933,0.01146092,87253.0,87238.0,0.63085535]
["bitfinex","BTCUSD",1769399975138,0.64654561,87254.0,87238.0,0.63085535]
["bitfinex","BTCUSD",1769399975538,0.6580064,87254.0,87238.0,0.63085535]
["bitfinex","BTCUSD",1769399975740,0.01146092,87253.0,87237.0,0.19820377]
["bitfinex","BTCUSD",1769399976040,0.64654561,87254.0,87237.0,0.19820377]
["bitfinex","BTCUSD",1769399976242,0.01146171,87247.0,87237.0,0.19820377]
["bitfinex","BTCUSD",1769399976443,0.01146118,87251.0,87237.0,0.19820377]
["bitfinex","BTCUSD",1769399976653,0.64654561,87254.0,87237.0,0.19820377]
["bitfinex","BTCUSD",1769399976854,0.01146105,87252.0,87237.0,0.19820377]
["bitfinex","BTCUSD",1769399977423,0.01146118,87251.0,87237.0,0.19820377]
["bitfinex","BTCUSD",1769399978384,0.01146052,87256.0,87242.0,0.65285706]
["bitfinex","BTCUSD",1769399978587,0.01146079,87254.0,87241.0,0.19665189]
["bitfinex","BTCUSD",1769399978809,0.01146079,87254.0,87237.0,0.65285706]
["bitfinex","BTCUSD",1769399980465,0.65800613,87256.0,87237.0,0.65285706]
["bitfinex","BTCUSD",1769399980610,0.65800613,87256.0,87238.0,0.02292578]
["bitfinex","BTCUSD",1769399981017,0.64654561,87256.0,87238.0,0.02292578]
["bitfinex","BTCUSD",1769399981365,0.65800613,87256.0,87238.0,0.02292578]
["bitfinex","BTCUSD",1769399981526,0.01146066,87255.0,87238.0,0.02292578]
["bitfinex","BTCUSD",1769399982113,0.65800627,87255.0,87238.0,0.02292578]
["bitfinex","BTCUSD",1769399982313,0.64654561,87255.0,87239.0,0.84950895]
["bitfinex","BTCUSD",1769399982554,0.64654561,87255.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1769399985467,0.85268637,87257.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1769399985788,0.01146052,87256.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1769399986216,0.86414676,87257.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1769399986412,0.65800613,87256.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1769399987163,0.86414689,87256.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1769399987363,0.85268637,87256.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1769399987621,0.01146052,87256.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1769399987846,0.85268637,87255.0,87240.0,0.02292526]
["bitfinex","BTCUSD",1769399988877,0.20614076,87255.0,87240.0,1.19244883]
["bitfinex","BTCUSD",1769399989057,0.20614076,87255.0,87240.0,1.16952357]
["bitfinex","BTCUSD",1769399990292,0.01145974,87262.0,87240.0,1.16952357]
["bitfinex","BTCUSD",1769399990293,8.518e-05,87269.0,87241.0,0.02040793]
["bitfinex","BTCUSD",1769399990520,0.65800495,87265.0,87246.0,0.19665189]
["bitfinex","BTCUSD",1769399990719,0.01145895,87268.0,87246.0,0.19665189]
["bitfinex","BTCUSD",1769399990720,0.01145947,87264.0,87246.0,0.19665189]
["bitfinex","BTCUSD",1769399990922,0.64654561,87263.0,87246.0,0.19665189]
["bitfinex","BTCUSD",1769399991133,0.64654561,87262.0,87246.0,0.19665189]
["bitfinex","BTCUSD",1769399992200,0.01145921,87266.0,87247.0,0.19665189]
["bitfinex","BTCUSD",1769399992410,0.65800482,87266.0,87247.0,0.19665189]
["bitfinex","BTCUSD",1769399992630,0.64654561,87266.0,87250.0,0.51666651]
["bitfinex","BTCUSD",1769399992841,8.518e-05,87269.0,87254.0,0.65285706]
["bitfinex","BTCUSD",1769399993049,8.518e-05,87269.0,87255.0,0.19665189]
["bitfinex","BTCUSD",1769399993253,8.518e-05,87269.0,87256.0,0.19665189]
["bitfinex","BTCUSD",1769399993656,8.518e-05,87269.0,87257.0,0.19665189]
["bitfinex","BTCUSD",1769399994076,8.518e-05,87269.0,87257.0,0.65285706]
["bitfinex","BTCUSD",1769399994282,8.518e-05,87269.0,87259.0,0.51666651]
["bitfinex","BTCUSD",1769399994498,8.518e-05,87269.0,87262.0,0.19665189]
["bitfinex","BTCUSD",1769399994709,0.0002363,87276.0,87265.0,0.65285706]
["bitfinex","BTCUSD",1769399994913,0.0002363,87276.0,87266.0,0.19665189]
["bitfinex","BTCUSD",1769399996001,0.0002363,87276.0,87267.0,0.65285706]
["bitfinex","BTCUSD",1769399996209,0.0002363,87276.0,87267.0,0.84959487]
["bitfinex","BTCUSD",1769399996618,0.0002363,87276.0,87267.0,0.65294298]
["bitfinex","BTCUSD",1769399996832,0.0002363,87276.0,87271.0,0.65285706]
["bitfinex","BTCUSD",1769399997048,0.0002363,87276.0,87273.0,0.19665189]
["bitfinex","BTCUSD",1769399999199,0.0002363,87276.0,87273.0,0.18665189]
["bitfinex","BTCUSD",1769400000637,0.0002363,87276.0,87268.0,0.19665189]
["bitfinex","BTCUSD",1769400001039,0.0002363,87276.0,87269.0,0.65285706]
["bitfinex","BTCUSD",1769400001173,0.0002363,87276.0,87270.0,0.19665189]
["bitfinex","BTCUSD",1769400001998,0.0002363,87276.0,87270.0,0.65285706]
["bitfinex","BTCUSD",1769400002199,0.0002363,87276.0,87271.0,0.19665189]
["bitfinex","BTCUSD",1769400002422,0.0002363,87276.0,87273.0,0.19665189]
["bitfinex","BTCUSD",1769400003110,0.0004,87287.0,87276.0,0.0116942]
["bitfinex","BTCUSD",1769400003336,0.65042034,87303.0,87287.0,0.0004]
["bitfinex","BTCUSD",1769400003472,0.0004,87303.0,87290.0,0.51666651]
["bitfinex","BTCUSD",1769400003676,0.0004,87303.0,87293.0,0.6481924]
["bitfinex","BTCUSD",1769400003870,0.0004,87303.0,87294.0,0.19234928]
["bitfinex","BTCUSD",1769400005152,0.00086842,87303.0,87294.0,0.19234928]
["bitfinex","BTCUSD",1769400008380,0.65088876,87303.0,87284.0,0.19234928]
["bitfinex","BTCUSD",1769400008551,0.65088876,87303.0,87286.0,0.19234928]
["bitfinex","BTCUSD",1769400008958,0.65088876,87303.0,87287.0,0.19234928]
["bitfinex","BTCUSD",1769400009356,0.00086842,87303.0,87287.0,0.19234928]
["bitfinex","BTCUSD",1769400009556,0.00086842,87303.0,87288.0,0.84054168]
["bitfinex","BTCUSD",1769400010275,0.00086842,87303.0,87289.0,0.19234928]
["bitfinex","BTCUSD",1769400011037,0.65002034,87299.0,87283.0,0.17608]
["bitfinex","BTCUSD",1769400011236,0.65002034,87299.0,87284.0,0.0229137]
["bitfinex","BTCUSD",1769400011439,0.00086842,87303.0,87284.0,0.0229137]
["bitfinex","BTCUSD",1769400011646,0.00086842,87303.0,87290.0,0.19234928]
["bitfinex","BTCUSD",1769400011849,0.00066689,87303.0,87290.0,0.21526141]
["bitfinex","BTCUSD",1769400012258,0.00056681,87303.0,87290.0,0.67110453]
["bitfinex","BTCUSD",1769400012500,0.64947308,87309.0,87291.0,0.21526114]
["bitfinex","BTCUSD",1769400012639,0.64961355,87309.0,87291.0,0.21526114]
["bitfinex","BTCUSD",1769400013461,0.6489386,87309.0,87291.0,0.21526114]
["bitfinex","BTCUSD",1769400014385,0.66147404,87308.0,87291.0,0.19234928]
["bitfinex","BTCUSD",1769400014589,0.6614743,87306.0,87291.0,0.19234928]
["bitfinex","BTCUSD",1769400014972,0.45661565,87306.0,87291.0,0.19234928]
["bitfinex","BTCUSD",1769400015154,0.65002034,87308.0,87291.0,0.84054168]
["bitfinex","BTCUSD",1769400016558,0.64995407,87308.0,87291.0,0.84054168]
["bitfinex","BTCUSD",1769400017171,0.64978636,87308.0,87291.0,0.84054168]
["bitfinex","BTCUSD",1769400017378,0.19150487,87309.0,87291.0,0.84054168]
["bitfinex","BTCUSD",1769400017583,0.6323741,87308.0,87291.0,0.84054168]
["bitfinex","BTCUSD",1769400018367,0.6323741,87308.0,87292.0,0.01686599]
["bitfinex","BTCUSD",1769400018811,0.6323741,87308.0,87291.0,0.84054168]
["bitfinex","BTCUSD",1769400019153,0.6438278,87308.0,87291.0,0.19234928]
["bitfinex","BTCUSD",1769400019356,0.64382793,87307.0,87291.0,0.19234928]
["bitfinex","BTCUSD",1769400019562,0.16905073,87306.0,87291.0,0.19234928]
["bitfinex","BTCUSD",1769400019817,0.6323741,87305.0,87288.0,0.19891265]
["bitfinex","BTCUSD",1769400020015,0.6323741,87305.0,87292.0,0.0229116]
["bitfinex","BTCUSD",1769400020222,0.6323741,87305.0,87293.0,0.02291134]
["bitfinex","BTCUSD",1769400020440,0.16905073,87306.0,87294.0,0.02291108]
["bitfinex","BTCUSD",1769400020644,0.16905073,87306.0,87295.0,0.02291081]
["bitfinex","BTCUSD",1769400020848,0.16884919,87306.0,87296.0,0.02291055]
["bitfinex","BTCUSD",1769400021048,0.16884919,87306.0,87297.0,0.02291029]
["bitfinex","BTCUSD",1769400021254,0.16884919,87306.0,87290.0,0.17129996]
["bitfinex","BTCUSD",1769400021643,0.80122329,87306.0,87291.0,0.01002356]
["bitfinex","BTCUSD",1769400021845,0.16884919,87306.0,87291.0,0.01002356]
["bitfinex","BTCUSD",1769400022020,0.6323741,87304.0,87287.0,0.176]
["bitfinex","BTCUSD",1769400022228,0.6323741,87304.0,87288.0,0.01002393]
["bitfinex","BTCUSD",1769400022550,0.63217256,87304.0,87288.0,0.01002393]
["bitfinex","BTCUSD",1769400022903,0.63217256,87304.0,87287.0,0.176]
["bitfinex","BTCUSD",1769400023123,0.63217256,87304.0,87287.0,0.34729996]
["bitfinex","BTCUSD",1769400023334,0.63217256,87304.0,87288.0,0.00980847]
["bitfinex","BTCUSD",1769400023969,0.16884919,87306.0,87290.0,0.51599189]
["bitfinex","BTCUSD",1769400024139,0.16817421,87306.0,87291.0,0.00980813]
["bitfinex","BTCUSD",1769400024600,0.6323741,87305.0,87291.0,0.00980813]
["bitfinex","BTCUSD",1769400025502,0.02301078,87304.0,87291.0,0.00980813]
["bitfinex","BTCUSD",1769400025676,0.6323741,87303.0,87289.0,0.17129996]
["bitfinex","BTCUSD",1769400025923,0.64383069,87286.0,87273.0,0.04584]
["bitfinex","BTCUSD",1769400026133,0.51599189,87283.0,87266.0,0.17129996]
["bitfinex","BTCUSD",1769400026304,0.6323741,87285.0,87267.0,0.176]
["bitfinex","BTCUSD",1769400026510,0.64383082,87285.0,87267.0,0.34729996]
["bitfinex","BTCUSD",1769400026929,0.6323741,87279.0,87260.0,0.04584]
["bitfinex","BTCUSD",1769400027136,0.6323741,87279.0,87262.0,0.176]
["bitfinex","BTCUSD",1769400027466,0.6323741,87279.0,87262.0,0.176127]
["bitfinex","BTCUSD",1769400027670,0.6323741,87279.0,87262.0,0.34742696]
["bitfinex","BTCUSD",1769400028202,0.6323741,87279.0,87263.0,0.17129996]
["bitfinex","BTCUSD",1769400030257,0.6320373,87279.0,87263.0,0.17129996]
["bitfinex","BTCUSD",1769400030907,0.63136232,87279.0,87263.0,0.17129996]
["bitfinex","BTCUSD",1769400031333,0.63136232,87279.0,87263.0,0.176]
["bitfinex","BTCUSD",1769400031543,0.63136232,87279.0,87264.0,0.17129996]
["bitfinex","BTCUSD",1769400031712,0.63116078,87279.0,87264.0,0.17129996]
["bitfinex","BTCUSD",1769400031930,0.00079372,87288.0,87269.0,0.51599189]
["bitfinex","BTCUSD",1769400032162,0.64462414,87288.0,87270.0,0.77861239]
["bitfinex","BTCUSD",1769400032357,0.63316782,87288.0,87270.0,0.60731243]
["bitfinex","BTCUSD",1769400032581,0.00079372,87288.0,87278.0,0.51599189]
["bitfinex","BTCUSD",1769400032788,0.01158395,87300.0,87278.0,0.51599189]
["bitfinex","BTCUSD",1769400032789,0.0001292,87300.0,87296.0,0.00880628]
["bitfinex","BTCUSD",1769400033057,0.6323741,87314.0,87296.0,0.78741867]
["bitfinex","BTCUSD",1769400033261,0.6323741,87314.0,87296.0,0.17129996]
["bitfinex","BTCUSD",1769400033896,0.63302143,87311.0,87296.0,0.17129996]
["bitfinex","BTCUSD",1769400036634,0.63295517,87311.0,87296.0,0.17129996]
["bitfinex","BTCUSD",1769400036843,0.63295517,87311.0,87300.0,0.51599189]
["bitfinex","BTCUSD",1769400037575,0.63295517,87311.0,87296.0,0.17129996]
["bitfinex","BTCUSD",1769400038116,0.63282128,87311.0,87296.0,0.17129996]
["bitfinex","BTCUSD",1769400039029,0.0001405,87314.0,87301.0,0.15817433]
["bitfinex","BTCUSD",1769400039698,0.63316193,87314.0,87301.0,0.15817433]
["bitfinex","BTCUSD",1769400040042,0.0001405,87314.0,87301.0,0.15817433]
["bitfinex","BTCUSD",1769400040244,0.0001405,87314.0,87304.0,0.66320889]
["bitfinex","BTCUSD",1769400040443,0.0004,87320.0,87307.0,0.15817433]
["bitfinex","BTCUSD",1769400040683,0.0004,87320.0,87311.0,0.66320889]
["bitfinex","BTCUSD",1769400040887,0.0004,87320.0,87312.0,0.15817433]
["bitfinex","BTCUSD",1769400041559,0.0004,87312.0,87311.0,0.0001405]
["bitfinex","BTCUSD",1769400041725,0.0004,87312.0,87303.0,0.15817433]
["bitfinex","BTCUSD",1769400041726,0.63302143,87316.0,87305.0,0.01087864]
["bitfinex","BTCUSD",1769400042021,0.63302143,87316.0,87295.0,0.66320889]
["bitfinex","BTCUSD",1769400042022,0.15817433,87303.0,87296.0,0.15817433]
["bitfinex","BTCUSD",1769400043004,0.15682315,87303.0,87296.0,0.15817433]
["bitfinex","BTCUSD",1769400047216,0.63302143,87312.0,87296.0,0.15817433]
["bitfinex","BTCUSD",1769400047852,0.63281991,87312.0,87296.0,0.15817433]
["bitfinex","BTCUSD",1769400048233,0.63214497,87312.0,87296.0,0.15817433]
["bitfinex","BTCUSD",1769400049396,0.63302143,87315.0,87298.0,0.15817433]
["bitfinex","BTCUSD",1769400049604,0.02863229,87314.0,87298.0,0.15817433]
["bitfinex","BTCUSD",1769400050890,0.02863229,87314.0,87299.0,0.15817433]
["bitfinex","BTCUSD",1769400051908,0.00014037,87316.0,87299.0,0.15817433]
["bitfinex","BTCUSD",1769400052134,0.00014037,87316.0,87301.0,0.15817433]
["bitfinex","BTCUSD",1769400052364,0.00014037,87316.0,87302.0,0.00242209]
["bitfinex","BTCUSD",1769400052540,0.00014037,87316.0,87303.0,0.15817433]
["bitfinex","BTCUSD",1769400052746,0.00014037,87316.0,87304.0,0.00242204]
["bitfinex","BTCUSD",1769400052897,6.48e-06,87316.0,87304.0,0.00242204]
["bitfinex","BTCUSD",1769400053106,6.48e-06,87316.0,87306.0,0.15817433]
["bitfinex","BTCUSD",1769400053320,6.48e-06,87316.0,87310.0,0.15817433]
["bitfinex","BTCUSD",1769400053516,6.48e-06,87316.0,87310.0,0.15812434]
["bitfinex","BTCUSD",1769400054155,0.63302143,87333.0,87313.0,0.66320889]
["bitfinex","BTCUSD",1769400054310,0.63302143,87333.0,87316.0,0.15817433]
["bitfinex","BTCUSD",1769400054510,0.64447146,87336.0,87316.0,0.15817433]
["bitfinex","BTCUSD",1769400054713,0.01564011,87335.0,87316.0,0.15817433]
["bitfinex","BTCUSD",1769400054929,0.01145029,87334.0,87318.0,0.15817433]
["bitfinex","BTCUSD",1769400055544,0.51599189,87330.0,87318.0,0.15817433]
["bitfinex","BTCUSD",1769400056010,0.51565512,87330.0,87318.0,0.15817433]
["bitfinex","BTCUSD",1769400056230,0.51558749,87330.0,87318.0,0.15817433]
["bitfinex","BTCUSD",1769400059279,0.01145108,87328.0,87302.0,0.66320889]
["bitfinex","BTCUSD",1769400059576,0.01145108,87328.0,87302.0,0.00014037]
["bitfinex","BTCUSD",1769400059577,0.51599189,87312.0,87302.0,0.00014037]
["bitfinex","BTCUSD",1769400059995,0.63302143,87319.0,87302.0,0.1583147]
["bitfinex","BTCUSD",1769400060195,0.00418995,87318.0,87302.0,0.1583147]
["bitfinex","BTCUSD",1769400060401,0.00418995,87318.0,87298.0,0.01392096]
["bitfinex","BTCUSD",1769400060402,0.63302143,87308.0,87298.0,0.01392096]
["bitfinex","BTCUSD",1769400060607,0.16966374,87306.0,87291.0,0.00246682]
["bitfinex","BTCUSD",1769400060832,0.51599189,87300.0,87285.0,0.15817433]
["bitfinex","BTCUSD",1769400061017,0.51559236,87300.0,87286.0,0.17438919]
["bitfinex","BTCUSD",1769400061575,0.63302143,87301.0,87286.0,0.15817433]
["bitfinex","BTCUSD",1769400062003,0.63302143,87301.0,87287.0,0.02291291]
["bitfinex","BTCUSD",1769400062213,0.15820978,87306.0,87288.0,0.18108698]
["bitfinex","BTCUSD",1769400062835,0.00014034,87308.0,87290.0,0.15817433]
["bitfinex","BTCUSD",1769400063166,0.00014034,87308.0,87292.0,0.77934235]
["bitfinex","BTCUSD",1769400063299,0.00014034,87308.0,87294.0,0.15007742]
["bitfinex","BTCUSD",1769400063511,0.01145331,87311.0,87295.0,0.17298822]
["bitfinex","BTCUSD",1769400063745,0.11480329,87312.0,87295.0,0.17312856]
["bitfinex","BTCUSD",1769400064550,0.1447861,87321.0,87296.0,0.62116802]
["bitfinex","BTCUSD",1769400064751,0.01145186,87322.0,87299.0,0.15007742]
["bitfinex","BTCUSD",1769400064752,0.01010096,87322.0,87299.0,0.15007742]
["bitfinex","BTCUSD",1769400064957,0.0114516,87324.0,87302.0,0.62116802]
["bitfinex","BTCUSD",1769400065180,0.0114516,87324.0,87305.0,0.15007742]
["bitfinex","BTCUSD",1769400065381,0.01145147,87325.0,87307.0,0.15007742]
["bitfinex","BTCUSD",1769400065582,0.01145147,87325.0,87308.0,0.0229074]
["bitfinex","BTCUSD",1769400065930,0.1447861,87328.0,87309.0,0.15007742]
["bitfinex","BTCUSD",1769400066135,0.15623718,87328.0,87310.0,0.17298429]
["bitfinex","BTCUSD",1769400066344,0.01145042,87333.0,87311.0,0.62116802]
["bitfinex","BTCUSD",1769400066548,0.00418995,87333.0,87314.0,0.15007742]
["bitfinex","BTCUSD",1769400066754,0.00418995,87333.0,87316.0,0.15007742]
["bitfinex","BTCUSD",1769400066958,0.01589683,87331.0,87316.0,0.15007742]
["bitfinex","BTCUSD",1769400067205,0.00444615,87331.0,87316.0,0.15007742]
["bitfinex","BTCUSD",1769400067446,0.01145108,87328.0,87316.0,0.15007742]
["bitfinex","BTCUSD",1769400067659,0.01145134,87326.0,87316.0,0.15007742]
["bitfinex","BTCUSD",1769400067881,0.00394108,87325.0,87316.0,0.15007742]
["bitfinex","BTCUSD",1769400068102,0.01145186,87322.0,87302.0,0.62116802]
["bitfinex","BTCUSD",1769400068304,0.00369221,87321.0,87304.0,0.15007742]
["bitfinex","BTCUSD",1769400068540,0.01145213,87320.0,87305.0,0.62116802]
["bitfinex","BTCUSD",1769400068769,0.00369221,87321.0,87306.0,0.15007742]
["bitfinex","BTCUSD",1769400068994,0.00369221,87321.0,87307.0,0.15007742]
["bitfinex","BTCUSD",1769400069204,0.01480728,87322.0,87308.0,0.15007742]
["bitfinex","BTCUSD",1769400069406,0.01145199,87321.0,87308.0,0.15007742]
["bitfinex","BTCUSD",1769400069612,0.01480728,87322.0,87308.0,0.15007742]
["bitfinex","BTCUSD",1769400070041,0.01145199,87321.0,87308.0,0.15007742]
["bitfinex","BTCUSD",1769400070467,0.01145213,87320.0,87308.0,0.15007742]
["bitfinex","BTCUSD",1769400071166,0.01145199,87321.0,87308.0,0.15007742]
["bitfinex","BTCUSD",1769400071617,0.01077705,87321.0,87308.0,0.15007742]
["bitfinex","BTCUSD",1769400071819,0.01010211,87321.0,87308.0,0.15007742]
["bitfinex","BTCUSD",1769400072236,0.01480728,87322.0,87308.0,0.15007742]
["bitfinex","BTCUSD",1769400072406,0.00369221,87322.0,87308.0,0.15007742]
["bitfinex","BTCUSD",1769400072570,0.01514407,87322.0,87308.0,0.15007742]
["bitfinex","BTCUSD",1769400072774,0.05726182,87319.0,87295.0,0.04598034]
["bitfinex","BTCUSD",1769400072986,0.13404516,87309.0,87296.0,0.01643009]
["bitfinex","BTCUSD",1769400073198,0.13404516,87309.0,87295.0,0.00014034]
["bitfinex","BTCUSD",1769400073199,0.14549873,87309.0,87295.0,0.00014034]
["bitfinex","BTCUSD",1769400073603,0.01145383,87307.0,87295.0,0.00014034]
["bitfinex","BTCUSD",1769400073843,0.01145501,87298.0,87295.0,0.00014034]
["bitfinex","BTCUSD",1769400074054,0.01145501,87298.0,87277.0,0.0002562]
["bitfinex","BTCUSD",1769400074055,0.01145593,87291.0,87277.0,0.0002562]
["bitfinex","BTCUSD",1769400074199,0.01145593,87291.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400074200,0.01145619,87289.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400074611,0.01145632,87288.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400074811,0.01145619,87289.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400074812,0.01145685,87284.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400075433,0.01145698,87283.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400075644,0.01145685,87284.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400076054,0.01145672,87285.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400077289,0.01145659,87286.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400077496,0.01145672,87285.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400077705,0.01135665,87285.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400077907,0.01145685,87284.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400078332,0.01145698,87283.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400078562,0.01145685,87284.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400078766,0.01112134,87285.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400079004,0.01145685,87284.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400079212,0.01010839,87285.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400079384,0.01133965,87286.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400079751,0.01145672,87285.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400079972,0.01145685,87284.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400080207,0.01145672,87285.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400080453,0.01145685,87284.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400080648,0.01145672,87285.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400081581,0.01145685,87284.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400081967,0.01133965,87286.0,87277.0,0.00072462]
["bitfinex","BTCUSD",1769400082171,0.06872717,87302.0,87278.0,0.65959711]
["bitfinex","BTCUSD",1769400082375,0.06872717,87302.0,87286.0,0.01]
["bitfinex","BTCUSD",1769400082376,0.01145449,87302.0,87286.0,0.01]
["bitfinex","BTCUSD",1769400082587,0.01145449,87302.0,87287.0,0.15966454]
["bitfinex","BTCUSD",1769400082816,0.04584,87309.0,87287.0,0.15966454]
["bitfinex","BTCUSD",1769400082817,0.68368095,87309.0,87288.0,0.65959711]
["bitfinex","BTCUSD",1769400083023,0.68368095,87309.0,87292.0,0.65959711]
["bitfinex","BTCUSD",1769400083236,0.01145265,87316.0,87296.0,0.65959711]
["bitfinex","BTCUSD",1769400083440,0.01145291,87314.0,87298.0,0.15810718]
["bitfinex","BTCUSD",1769400083652,0.01145357,87309.0,87298.0,0.15810718]
["bitfinex","BTCUSD",1769400083861,0.01145331,87311.0,87298.0,0.15810718]
["bitfinex","BTCUSD",1769400084264,0.01145344,87310.0,87298.0,0.15810718]
["bitfinex","BTCUSD",1769400084481,0.00306192,87314.0,87298.0,0.15810718]
["bitfinex","BTCUSD",1769400084691,0.64536155,87320.0,87298.0,0.15810718]
["bitfinex","BTCUSD",1769400084917,0.01145134,87326.0,87300.0,0.65959711]
["bitfinex","BTCUSD",1769400085134,0.01145147,87325.0,87301.0,0.65959711]
["bitfinex","BTCUSD",1769400085355,0.0002562,87331.0,87305.0,0.65959711]
["bitfinex","BTCUSD",1769400085566,0.01145108,87328.0,87308.0,0.16035589]
["bitfinex","BTCUSD",1769400085775,0.01446026,87328.0,87310.0,0.16035589]
["bitfinex","BTCUSD",1769400085978,0.01145134,87326.0,87310.0,0.16035589]
["bitfinex","BTCUSD",1769400086303,0.01145173,87323.0,87310.0,0.16035589]
["bitfinex","BTCUSD",1769400086511,0.00300918,87322.0,87310.0,0.16035589]
["bitfinex","BTCUSD",1769400086725,0.00313783,87323.0,87310.0,0.16035589]
["bitfinex","BTCUSD",1769400088008,0.01145186,87322.0,87310.0,0.16035589]
["bitfinex","BTCUSD",1769400088214,0.01446117,87321.0,87310.0,0.16035589]
["bitfinex","BTCUSD",1769400088592,0.00300918,87321.0,87310.0,0.16035589]
["bitfinex","BTCUSD",1769400088834,0.01470484,87322.0,87310.0,0.16035589]
["bitfinex","BTCUSD",1769400089054,0.00325298,87322.0,87310.0,0.65959711]
["bitfinex","BTCUSD",1769400089262,0.00325298,87322.0,87311.0,0.16035589]
["bitfinex","BTCUSD",1769400090687,0.01470484,87322.0,87311.0,0.16035589]
["bitfinex","BTCUSD",1769400090887,0.01145213,87320.0,87304.0,0.16035589]
["bitfinex","BTCUSD",1769400091203,0.01446144,87319.0,87304.0,0.16035589]
["bitfinex","BTCUSD",1769400091422,0.01145252,87317.0,87304.0,0.16035589]
["bitfinex","BTCUSD",1769400091560,0.01446183,87316.0,87304.0,0.16035589]
["bitfinex","BTCUSD",1769400091963,0.01145291,87314.0,87304.0,0.16035589]
["bitfinex","BTCUSD",1769400092318,0.01145278,87315.0,87304.0,0.16035589]
["bitfinex","BTCUSD",1769400093285,0.01145304,87313.0,87304.0,0.16035589]
["bitfinex","BTCUSD",1769400093484,0.01446196,87315.0,87304.0,0.16035589]
["bitfinex","BTCUSD",1769400093702,0.01145291,87314.0,87304.0,0.16035589]
["bitfinex","BTCUSD",1769400093959,0.00300918,87313.0,87304.0,0.16035589]
["bitfinex","BTCUSD",1769400094626,0.00300918,87313.0,87298.0,0.16035589]
["bitfinex","BTCUSD",1769400094838,0.01145344,87310.0,87298.0,0.16035589]
["bitfinex","BTCUSD",1769400095059,0.01145331,87311.0,87298.0,0.16035589]
["bitfinex","BTCUSD",1769400095446,0.01145344,87310.0,87298.0,0.16035589]
["bitfinex","BTCUSD",1769400095642,0.00300918,87309.0,87289.0,0.16035589]
["bitfinex","BTCUSD",1769400095842,0.01145383,87307.0,87289.0,0.16035589]
["bitfinex","BTCUSD",1769400096293,0.0114537,87308.0,87289.0,0.16035589]
["bitfinex","BTCUSD",1769400096519,0.01145357,87309.0,87289.0,0.16035589]
["bitfinex","BTCUSD",1769400096933,0.00300918,87311.0,87289.0,0.16035589]
["bitfinex","BTCUSD",1769400097169,0.01145344,87310.0,87289.0,0.16035589]
["bitfinex","BTCUSD",1769400097605,0.00300918,87311.0,87289.0,0.16035589]
["bitfinex","BTCUSD",1769400097840,0.01446249,87311.0,87289.0,0.16035589]
["bitfinex","BTCUSD",1769400098068,0.01145331,87311.0,87289.0,0.16035589]
["bitfinex","BTCUSD",1769400098703,0.01145344,87310.0,87291.0,0.16260443]
["bitfinex","BTCUSD",1769400098912,0.01145357,87309.0,87291.0,0.16260443]
["bitfinex","BTCUSD",1769400099097,0.0114537,87308.0,87291.0,0.16260443]
["bitfinex","BTCUSD",1769400099304,0.01145383,87307.0,87291.0,0.16260443]
["bitfinex","BTCUSD",1769400099929,0.01145409,87305.0,87291.0,0.16260443]
["bitfinex","BTCUSD",1769400100574,0.01145396,87306.0,87291.0,0.16260443]
["bitfinex","BTCUSD",1769400100996,0.01145422,87304.0,87291.0,0.16260443]
["bitfinex","BTCUSD",1769400101690,0.51606887,87301.0,87291.0,0.16260443]
["bitfinex","BTCUSD",1769400103911,0.01145501,87298.0,87281.0,0.16485295]
["bitfinex","BTCUSD",1769400104210,0.01145501,87298.0,87283.0,0.16710166]
["bitfinex","BTCUSD",1769400104970,0.01145514,87297.0,87283.0,0.16710166]
["bitfinex","BTCUSD",1769400105514,0.51606887,87293.0,87283.0,0.16710166]
["bitfinex","BTCUSD",1769400105941,0.01145554,87294.0,87283.0,0.16710166]
["bitfinex","BTCUSD",1769400106150,0.01145567,87293.0,87283.0,0.16710166]
["bitfinex","BTCUSD",1769400106332,0.01145593,87291.0,87279.0,0.0001676]
["bitfinex","BTCUSD",1769400106718,0.0114558,87292.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400107320,0.01145593,87291.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400107521,0.51606887,87289.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400107822,0.52752506,87289.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400108803,0.01145632,87288.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400109005,0.52752506,87289.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400110015,0.01145632,87288.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400110219,0.01145659,87286.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400111228,0.01145672,87285.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400111491,0.01145659,87286.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400111641,0.01145645,87287.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400112213,1.04663436,87289.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400112899,0.01145632,87288.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400113643,0.01145645,87287.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400113928,0.01145632,87288.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400114084,0.01145645,87287.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400114298,0.01145659,87286.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400114500,0.01145645,87287.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400114702,0.01145659,87286.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400115175,0.01145645,87287.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400115385,0.01145659,87286.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400115807,0.01145645,87287.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400116013,0.01145659,87286.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400116415,0.53056562,87288.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400116644,0.01145645,87287.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400116891,0.01145659,87286.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400117109,0.51606887,87289.0,87279.0,0.00063602]
["bitfinex","BTCUSD",1769400117547,0.51606887,87289.0,87280.0,0.21085068]
["bitfinex","BTCUSD",1769400117719,0.51606887,87289.0,87280.0,0.19785876]
["bitfinex","BTCUSD",1769400117900,0.51606887,87289.0,87280.0,0.19728072]
["bitfinex","BTCUSD",1769400118100,0.51606887,87289.0,87282.0,0.2034768]
["bitfinex","BTCUSD",1769400118304,0.51606887,87292.0,87282.0,0.17749263]
["bitfinex","BTCUSD",1769400118505,0.52752467,87292.0,87282.0,0.17749263]
["bitfinex","BTCUSD",1769400118893,0.51606887,87292.0,87282.0,0.17749263]
["bitfinex","BTCUSD",1769400119097,0.52752467,87292.0,87282.0,0.17749263]
["bitfinex","BTCUSD",1769400119529,0.51606887,87292.0,87282.0,0.17749263]
["bitfinex","BTCUSD",1769400121105,0.51606887,87292.0,87283.0,0.19017028]
["bitfinex","BTCUSD",1769400122936,1.03517817,87292.0,87283.0,0.19017028]
["bitfinex","BTCUSD",1769400123170,0.51606887,87280.0,87275.0,0.14595385]
["bitfinex","BTCUSD",1769400123380,0.00046813,87280.0,87275.0,0.14595385]
["bitfinex","BTCUSD",1769400123584,0.00046813,87280.0,87275.0,0.61130097]
["bitfinex","BTCUSD",1769400123803,0.00046813,87280.0,87266.0,0.0002057]
["bitfinex","BTCUSD",1769400124057,0.516537,87280.0,87267.0,0.12318358]
["bitfinex","BTCUSD",1769400124247,0.516537,87280.0,87268.0,0.12318358]
["bitfinex","BTCUSD",1769400124472,0.516537,87280.0,87268.0,0.73448455]
["bitfinex","BTCUSD",1769400124693,0.516537,87280.0,87269.0,0.12318358]
["bitfinex","BTCUSD",1769400125057,0.516537,87280.0,87270.0,0.12318358]
["bitfinex","BTCUSD",1769400126550,0.28405194,87280.0,87270.0,0.12318358]
["bitfinex","BTCUSD",1769400129147,0.01145527,87296.0,87271.0,0.62372936]
["bitfinex","BTCUSD",1769400129351,0.51606887,87290.0,87275.0,0.61130097]
["bitfinex","BTCUSD",1769400129554,0.51606887,87290.0,87278.0,0.12318358]
["bitfinex","BTCUSD",1769400129787,0.00012327,87296.0,87280.0,0.12318358]
["bitfinex","BTCUSD",1769400129981,0.51606887,87290.0,87281.0,0.14592207]
["bitfinex","BTCUSD",1769400133787,0.5305647,87295.0,87281.0,0.14592207]
["bitfinex","BTCUSD",1769400134029,0.02045004,87294.0,87281.0,0.14592207]
["bitfinex","BTCUSD",1769400134655,0.51606887,87291.0,87281.0,0.14592207]
["bitfinex","BTCUSD",1769400135313,0.5191093,87295.0,87281.0,0.14592207]
["bitfinex","BTCUSD",1769400135522,0.02045004,87294.0,87281.0,0.14592207]
["bitfinex","BTCUSD",1769400137771,0.00012327,87296.0,87283.0,0.67056275]
["bitfinex","BTCUSD",1769400138008,0.00012327,87296.0,87286.0,0.12632912]
["bitfinex","BTCUSD",1769400138447,0.00012327,87296.0,87287.0,0.12632912]
["bitfinex","BTCUSD",1769400140036,0.0002057,87309.0,87296.0,0.12632912]
["bitfinex","BTCUSD",1769400140240,0.0114537,87308.0,87296.0,0.11632912]
["bitfinex","BTCUSD",1769400140483,0.69926313,87309.0,87296.0,0.11632912]
["bitfinex","BTCUSD",1769400140688,0.69926313,87309.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1769400140689,0.68760386,87307.0,87285.0,0.67056275]
["bitfinex","BTCUSD",1769400140847,0.01145383,87307.0,87286.0,0.67056275]
["bitfinex","BTCUSD",1769400141047,0.69905769,87307.0,87288.0,0.12632912]
["bitfinex","BTCUSD",1769400141251,0.68760386,87307.0,87288.0,0.12632912]
["bitfinex","BTCUSD",1769400141474,0.01145409,87305.0,87288.0,0.12632912]
["bitfinex","BTCUSD",1769400141690,0.01145396,87306.0,87288.0,0.12632912]
["bitfinex","BTCUSD",1769400142094,0.68760386,87307.0,87288.0,0.67056275]
["bitfinex","BTCUSD",1769400142293,0.68760386,87307.0,87290.0,0.12632912]
["bitfinex","BTCUSD",1769400142633,0.0002057,87309.0,87293.0,0.67056275]
["bitfinex","BTCUSD",1769400142846,0.0002057,87309.0,87294.0,0.67056275]
["bitfinex","BTCUSD",1769400143055,0.0002057,87309.0,87295.0,0.12632912]
["bitfinex","BTCUSD",1769400144253,0.01145383,87307.0,87288.0,0.67056275]
["bitfinex","BTCUSD",1769400144456,0.68760386,87306.0,87286.0,0.12632912]
["bitfinex","BTCUSD",1769400144657,0.68760386,87306.0,87287.0,0.14924203]
["bitfinex","BTCUSD",1769400144876,0.68760386,87306.0,87288.0,0.67056275]
["bitfinex","BTCUSD",1769400145206,0.68760386,87306.0,87289.0,0.12632912]
["bitfinex","BTCUSD",1769400146820,0.6872925,87306.0,87289.0,0.12632912]
["bitfinex","BTCUSD",1769400147756,0.69874646,87306.0,87289.0,0.12632912]
["bitfinex","BTCUSD",1769400148310,0.0002057,87309.0,87306.0,0.13632912]
["bitfinex","BTCUSD",1769400148510,0.0002057,87309.0,87307.0,0.12632912]
["bitfinex","BTCUSD",1769400148964,0.51604714,87320.0,87307.0,0.12632912]
["bitfinex","BTCUSD",1769400148965,8.47e-05,87317.0,87307.0,0.12632912]
["bitfinex","BTCUSD",1769400150632,0.01145147,87325.0,87307.0,0.12632912]
["bitfinex","BTCUSD",1769400150852,0.0114516,87324.0,87307.0,0.12632912]
["bitfinex","BTCUSD",1769400151048,0.01145186,87322.0,87307.0,0.12632912]
["bitfinex","BTCUSD",1769400151253,0.01145173,87323.0,87307.0,0.12632912]
["bitfinex","BTCUSD",1769400152154,0.01145134,87326.0,87307.0,0.12632912]
["bitfinex","BTCUSD",1769400152349,0.0114516,87324.0,87307.0,0.12632912]
["bitfinex","BTCUSD",1769400152766,0.01145186,87322.0,87307.0,0.12632912]
["bitfinex","BTCUSD",1769400153762,0.01145173,87323.0,87307.0,0.12632912]
["bitfinex","BTCUSD",1769400153971,0.01145121,87327.0,87310.0,0.51604714]
["bitfinex","BTCUSD",1769400154207,0.01145108,87328.0,87308.0,0.1185905]
["bitfinex","BTCUSD",1769400154423,0.01145121,87327.0,87312.0,0.1185905]
["bitfinex","BTCUSD",1769400154649,0.01145094,87329.0,87312.0,0.1185905]
["bitfinex","BTCUSD",1769400154998,0.01145121,87327.0,87312.0,0.1185905]
["bitfinex","BTCUSD",1769400155211,0.01145134,87326.0,87312.0,0.1185905]
["bitfinex","BTCUSD",1769400155591,0.01145147,87325.0,87312.0,0.1185905]
["bitfinex","BTCUSD",1769400156089,0.01157469,87326.0,87312.0,0.1185905]
["bitfinex","BTCUSD",1769400157309,0.01126336,87326.0,87312.0,0.1185905]
["bitfinex","BTCUSD",1769400158057,0.399849,87330.0,87312.0,0.1185905]
["bitfinex","BTCUSD",1769400158262,0.399849,87330.0,87312.0,0.11871385]
["bitfinex","BTCUSD",1769400158455,0.01145134,87326.0,87312.0,0.11871385]
["bitfinex","BTCUSD",1769400159670,0.01113998,87326.0,87312.0,0.11871385]
["bitfinex","BTCUSD",1769400160035,0.34259473,87330.0,87303.0,0.0001453]
["bitfinex","BTCUSD",1769400160237,0.51604714,87313.0,87303.0,0.0001453]
["bitfinex","BTCUSD",1769400160458,0.01145331,87311.0,87303.0,0.0001453]
["bitfinex","BTCUSD",1769400160693,0.01145317,87312.0,87303.0,0.0001453]
["bitfinex","BTCUSD",1769400160923,0.01145357,87309.0,87303.0,0.0001453]
["bitfinex","BTCUSD",1769400161098,0.0114537,87308.0,87295.0,0.1187358]
["bitfinex","BTCUSD",1769400161304,0.0114537,87308.0,87295.0,0.0001453]
["bitfinex","BTCUSD",1769400161603,0.01145383,87307.0,87295.0,0.0001453]
["bitfinex","BTCUSD",1769400162085,0.01145462,87301.0,87286.0,0.0001453]
["bitfinex","BTCUSD",1769400162311,0.51604714,87300.0,87286.0,0.0001453]
["bitfinex","BTCUSD",1769400162906,0.01145449,87302.0,87286.0,0.0001453]
["bitfinex","BTCUSD",1769400163335,0.01145449,87302.0,87286.0,0.00026857]
["bitfinex","BTCUSD",1769400164003,0.01145449,87302.0,87286.0,0.00012327]
["bitfinex","BTCUSD",1769400164209,0.05870476,87304.0,87286.0,0.00012327]
["bitfinex","BTCUSD",1769400164381,0.05870476,87304.0,87287.0,0.1185905]
["bitfinex","BTCUSD",1769400164585,0.07015898,87304.0,87287.0,0.1185905]
["bitfinex","BTCUSD",1769400164787,0.50076873,87310.0,87287.0,0.1185905]
["bitfinex","BTCUSD",1769400164992,0.05726896,87308.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400165194,0.01145422,87304.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400165346,0.01145449,87302.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400165554,0.01145436,87303.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400165994,0.01114288,87303.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400166194,0.01145436,87303.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400166803,0.01083146,87303.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400167017,0.01145449,87302.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400167242,0.01083153,87302.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400167998,0.01145422,87304.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400168497,0.01145409,87305.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400169044,0.01145436,87303.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400169845,0.63154608,87303.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400170330,0.62009172,87303.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400171532,0.63154608,87303.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400172175,0.01145449,87302.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400172379,0.63154608,87303.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400172564,0.01145449,87302.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400172775,0.01145422,87304.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400172974,0.62009172,87303.0,87291.0,0.02291186]
["bitfinex","BTCUSD",1769400173185,0.63154608,87303.0,87291.0,0.02291186]
["bitfinex","BTCUSD",1769400173800,0.01145462,87301.0,87291.0,0.02291186]
["bitfinex","BTCUSD",1769400174085,0.01145475,87300.0,87290.0,0.51604714]
["bitfinex","BTCUSD",1769400174288,0.63154673,87298.0,87287.0,0.1185905]
["bitfinex","BTCUSD",1769400174519,0.63154673,87298.0,87286.0,0.00012327]
["bitfinex","BTCUSD",1769400174646,0.62108976,87294.0,87286.0,0.00012327]
["bitfinex","BTCUSD",1769400174850,0.62077815,87294.0,87286.0,0.00012327]
["bitfinex","BTCUSD",1769400175052,0.63223369,87294.0,87286.0,0.00012327]
["bitfinex","BTCUSD",1769400175277,0.62077815,87294.0,87286.0,0.00012327]
["bitfinex","BTCUSD",1769400176221,0.62077815,87294.0,87277.0,0.13343122]
["bitfinex","BTCUSD",1769400176779,0.62077815,87294.0,87277.0,0.68178156]
["bitfinex","BTCUSD",1769400177028,0.62077815,87294.0,87278.0,0.13689891]
["bitfinex","BTCUSD",1769400177711,0.57332129,87300.0,87280.0,0.51604714]
["bitfinex","BTCUSD",1769400177712,0.01145475,87300.0,87280.0,0.51604714]
["bitfinex","BTCUSD",1769400177916,0.01159504,87300.0,87284.0,0.13689891]
["bitfinex","BTCUSD",1769400178109,0.01159504,87300.0,87286.0,0.13964233]
["bitfinex","BTCUSD",1769400178288,0.01159504,87300.0,87287.0,0.16255524]
["bitfinex","BTCUSD",1769400179070,0.00014029,87300.0,87287.0,0.16255524]
["bitfinex","BTCUSD",1769400179289,0.00014029,87300.0,87292.0,0.13964233]
["bitfinex","BTCUSD",1769400179492,0.00014029,87300.0,87294.0,0.13964233]
["bitfinex","BTCUSD",1769400179783,0.01145317,87312.0,87295.0,0.68178156]
["bitfinex","BTCUSD",1769400180146,0.01145357,87309.0,87296.0,0.13964233]
["bitfinex","BTCUSD",1769400180501,0.01145409,87305.0,87296.0,0.13964233]
["bitfinex","BTCUSD",1769400180712,0.01145409,87305.0,87290.0,0.13814936]
["bitfinex","BTCUSD",1769400180908,0.64649308,87306.0,87291.0,0.16106122]
["bitfinex","BTCUSD",1769400181130,0.01145409,87305.0,87291.0,0.16106122]
["bitfinex","BTCUSD",1769400181506,0.63503912,87306.0,87291.0,0.16106122]
["bitfinex","BTCUSD",1769400182605,0.01145344,87310.0,87293.0,0.14104335]
["bitfinex","BTCUSD",1769400182810,0.01145357,87309.0,87295.0,0.14104335]
["bitfinex","BTCUSD",1769400182988,0.01145357,87309.0,87296.0,0.14104335]
["bitfinex","BTCUSD",1769400183413,0.0114537,87308.0,87296.0,0.14104335]
["bitfinex","BTCUSD",1769400183629,0.01145357,87309.0,87296.0,0.14104335]
["bitfinex","BTCUSD",1769400183873,0.0114537,87308.0,87296.0,0.14104335]
["bitfinex","BTCUSD",1769400184167,0.01145383,87307.0,87296.0,0.14104335]
["bitfinex","BTCUSD",1769400184357,0.01145357,87309.0,87296.0,0.14104335]
["bitfinex","BTCUSD",1769400185063,0.0114537,87308.0,87296.0,0.14104335]
["bitfinex","BTCUSD",1769400186144,0.01145383,87307.0,87296.0,0.14104335]
["bitfinex","BTCUSD",1769400186991,0.0114537,87308.0,87296.0,0.14104335]
["bitfinex","BTCUSD",1769400187304,0.01145396,87306.0,87296.0,0.14104335]
["bitfinex","BTCUSD",1769400187541,0.00157396,87296.0,87290.0,0.00014029]
["bitfinex","BTCUSD",1769400187775,0.66962992,87295.0,87290.0,0.00014029]
["bitfinex","BTCUSD",1769400187982,0.66962992,87295.0,87279.0,0.11673713]
["bitfinex","BTCUSD",1769400188186,0.65817452,87295.0,87279.0,0.11673713]
["bitfinex","BTCUSD",1769400188395,0.66962992,87295.0,87279.0,0.11673713]
["bitfinex","BTCUSD",1769400189352,0.01145567,87293.0,87279.0,0.11673713]
["bitfinex","BTCUSD",1769400189945,6.431e-05,87293.0,87279.0,0.11673713]
["bitfinex","BTCUSD",1769400190193,0.01151998,87293.0,87279.0,0.11673713]
["bitfinex","BTCUSD",1769400190718,0.65817452,87291.0,87279.0,0.11673713]
["bitfinex","BTCUSD",1769400190929,0.66963045,87291.0,87279.0,0.11673713]
["bitfinex","BTCUSD",1769400191341,0.01145606,87290.0,87279.0,0.11673713]
["bitfinex","BTCUSD",1769400192095,0.66963045,87291.0,87279.0,0.11673713]
["bitfinex","BTCUSD",1769400192326,0.01145619,87289.0,87279.0,0.11673713]
["bitfinex","BTCUSD",1769400192541,0.01145632,87288.0,87279.0,0.11673713]
["bitfinex","BTCUSD",1769400192767,0.01145659,87286.0,87274.0,0.66867879]
["bitfinex","BTCUSD",1769400192941,0.01145645,87287.0,87274.0,0.66867879]
["bitfinex","BTCUSD",1769400193725,0.11898098,87288.0,87269.0,0.66867879]
["bitfinex","BTCUSD",1769400193929,0.11898098,87288.0,87270.0,0.66867879]
["bitfinex","BTCUSD",1769400194151,0.11898098,87288.0,87272.0,0.78541592]
["bitfinex","BTCUSD",1769400195360,0.65817452,87289.0,87273.0,0.13965372]
["bitfinex","BTCUSD",1769400195582,0.01145632,87288.0,87273.0,0.11673713]
["bitfinex","BTCUSD",1769400195811,0.66963071,87289.0,87273.0,0.66867879]
["bitfinex","BTCUSD",1769400195958,0.01145632,87288.0,87274.0,0.78541592]
["bitfinex","BTCUSD",1769400196360,0.01145632,87288.0,87274.0,0.11673713]
["bitfinex","BTCUSD",1769400196558,0.66963071,87289.0,87274.0,0.11673713]
["bitfinex","BTCUSD",1769400196760,0.65817452,87289.0,87274.0,0.11673713]
["bitfinex","BTCUSD",1769400198348,0.65817452,87289.0,87267.0,0.0002174]
["bitfinex","BTCUSD",1769400198349,0.76005615,87283.0,87267.0,0.0002174]
["bitfinex","BTCUSD",1769400198552,0.64411178,87282.0,87267.0,0.0002174]
["bitfinex","BTCUSD",1769400198769,0.11594437,87281.0,87267.0,0.0002174]
["bitfinex","BTCUSD",1769400198977,0.11594437,87281.0,87267.0,0.67671361]
["bitfinex","BTCUSD",1769400199389,0.01145619,87289.0,87267.0,0.8025911]
["bitfinex","BTCUSD",1769400199390,0.11594437,87289.0,87267.0,0.8025911]
["bitfinex","BTCUSD",1769400199597,0.11594437,87288.0,87269.0,0.67649621]
["bitfinex","BTCUSD",1769400200051,0.11594437,87288.0,87270.0,0.02291738]
["bitfinex","BTCUSD",1769400200266,0.11594437,87288.0,87271.0,0.67649621]
["bitfinex","BTCUSD",1769400200469,0.11594437,87288.0,87272.0,0.02291685]
["bitfinex","BTCUSD",1769400200855,0.76005615,87288.0,87272.0,0.02291685]
["bitfinex","BTCUSD",1769400201273,0.64411178,87288.0,87272.0,0.02291685]
["bitfinex","BTCUSD",1769400201475,0.11594437,87287.0,87272.0,0.02291685]
["bitfinex","BTCUSD",1769400204598,0.11582979,87287.0,87272.0,0.02291685]
["bitfinex","BTCUSD",1769400205737,0.01151998,87293.0,87272.0,0.02291685]
["bitfinex","BTCUSD",1769400205738,6.431e-05,87293.0,87272.0,0.02291685]
["bitfinex","BTCUSD",1769400205939,0.11594437,87292.0,87273.0,0.67649621]
["bitfinex","BTCUSD",1769400206089,0.11594437,87290.0,87274.0,0.02291632]
["bitfinex","BTCUSD",1769400206719,0.11594437,87289.0,87274.0,0.02291632]
["bitfinex","BTCUSD",1769400206921,0.64411178,87290.0,87274.0,0.02291632]
["bitfinex","BTCUSD",1769400207258,0.64411178,87290.0,87275.0,0.6992527]
["bitfinex","BTCUSD",1769400207480,6.431e-05,87293.0,87273.0,0.12587749]
["bitfinex","BTCUSD",1769400207481,0.11594437,87289.0,87273.0,0.12587749]
["bitfinex","BTCUSD",1769400207640,0.11594437,87288.0,87274.0,0.02291633]
["bitfinex","BTCUSD",1769400207841,0.11594437,87288.0,87271.0,0.02291712]
["bitfinex","BTCUSD",1769400208246,0.11594437,87288.0,87270.0,0.53911754]
["bitfinex","BTCUSD",1769400208426,0.11594437,87288.0,87271.0,0.67649621]
["bitfinex","BTCUSD",1769400208782,0.11594437,87288.0,87272.0,0.02182985]
["bitfinex","BTCUSD",1769400210235,0.64411178,87288.0,87272.0,0.02182985]
["bitfinex","BTCUSD",1769400210432,0.64411178,87288.0,87270.0,0.12587749]
["bitfinex","BTCUSD",1769400210433,0.77151274,87286.0,87270.0,0.12587749]
["bitfinex","BTCUSD",1769400210641,0.64411178,87284.0,87267.0,0.0002174]
["bitfinex","BTCUSD",1769400210842,0.76005615,87284.0,87267.0,0.0002174]
["bitfinex","BTCUSD",1769400211654,0.76005615,87284.0,87267.0,0.67671361]
["bitfinex","BTCUSD",1769400211857,0.11594437,87284.0,87267.0,0.67671361]
["bitfinex","BTCUSD",1769400212112,0.11594437,87284.0,87269.0,0.67649621]
["bitfinex","BTCUSD",1769400212979,0.11594437,87284.0,87270.0,0.01957524]
["bitfinex","BTCUSD",1769400213589,0.11627454,87282.0,87270.0,0.01957524]
["bitfinex","BTCUSD",1769400213935,0.11627454,87280.0,87267.0,0.0002174]
["bitfinex","BTCUSD",1769400215317,0.11627454,87280.0,87267.0,0.0206394]
["bitfinex","BTCUSD",1769400215878,0.11627454,87280.0,87267.0,0.0002174]
["bitfinex","BTCUSD",1769400216552,0.11627454,87279.0,87267.0,0.0002174]
["bitfinex","BTCUSD",1769400218243,0.11627454,87277.0,87267.0,0.0002174]
["bitfinex","BTCUSD",1769400218450,0.11627454,87276.0,87267.0,0.0002174]
["bitfinex","BTCUSD",1769400218654,0.11627454,87276.0,87255.0,0.6714525]
["bitfinex","BTCUSD",1769400218655,0.11627454,87276.0,87255.0,0.64875537]
["bitfinex","BTCUSD",1769400218870,0.51620016,87270.0,87255.0,0.7686509]
["bitfinex","BTCUSD",1769400219206,0.11627454,87274.0,87255.0,0.7686509]
["bitfinex","BTCUSD",1769400219869,0.11627454,87273.0,87255.0,0.7686509]
["bitfinex","BTCUSD",1769400220515,0.51620016,87270.0,87255.0,0.7686509]
["bitfinex","BTCUSD",1769400220924,0.11627454,87272.0,87256.0,0.02155082]
["bitfinex","BTCUSD",1769400221124,0.12773296,87272.0,87256.0,0.02155082]
["bitfinex","BTCUSD",1769400221360,0.11627454,87272.0,87256.0,0.02155082]
["bitfinex","BTCUSD",1769400221542,0.01145856,87271.0,87256.0,0.02155082]
["bitfinex","BTCUSD",1769400221854,0.01145856,87271.0,87255.0,0.7686509]
["bitfinex","BTCUSD",1769400221855,0.1277331,87271.0,87255.0,0.7686509]
["bitfinex","BTCUSD",1769400222060,0.01145869,87270.0,87255.0,0.7686509]
["bitfinex","BTCUSD",1769400222338,0.01145869,87270.0,87254.0,0.0002263]
["bitfinex","BTCUSD",1769400222339,0.11627454,87264.0,87254.0,0.0002263]
["bitfinex","BTCUSD",1769400223512,0.11627454,87264.0,87254.0,0.00069443]
["bitfinex","BTCUSD",1769400223917,0.76278628,87270.0,87254.0,0.00069443]
["bitfinex","BTCUSD",1769400224114,0.76278628,87270.0,87255.0,0.64875537]
["bitfinex","BTCUSD",1769400224324,0.11627454,87270.0,87256.0,0.66512936]
["bitfinex","BTCUSD",1769400224523,0.11627454,87270.0,87256.0,0.64875537]
["bitfinex","BTCUSD",1769400224697,0.11627454,87270.0,87256.0,0.64892937]
["bitfinex","BTCUSD",1769400225931,0.11627454,87270.0,87257.0,0.01913687]
["bitfinex","BTCUSD",1769400226729,0.11627454,87270.0,87257.0,0.01931087]
["bitfinex","BTCUSD",1769400226925,0.11627454,87270.0,87257.0,0.000174]
["bitfinex","BTCUSD",1769400228105,0.58144797,87271.0,87257.0,0.000174]
["bitfinex","BTCUSD",1769400229120,0.06874697,87277.0,87259.0,0.11989553]
["bitfinex","BTCUSD",1769400229121,0.0114579,87276.0,87259.0,0.11989553]
["bitfinex","BTCUSD",1769400229524,0.01145803,87275.0,87259.0,0.11989553]
["bitfinex","BTCUSD",1769400229767,0.01145803,87275.0,87259.0,0.12006953]
["bitfinex","BTCUSD",1769400229969,0.60095137,87275.0,87259.0,0.12006953]
["bitfinex","BTCUSD",1769400230204,0.58949334,87275.0,87259.0,0.12006953]
["bitfinex","BTCUSD",1769400230406,0.06874538,87279.0,87259.0,0.12006953]
["bitfinex","BTCUSD",1769400230407,0.11627454,87282.0,87262.0,0.11989553]
["bitfinex","BTCUSD",1769400230603,0.01145724,87281.0,87265.0,0.11989553]
["bitfinex","BTCUSD",1769400230806,0.01145737,87280.0,87265.0,0.11989553]
["bitfinex","BTCUSD",1769400231513,0.64651174,87279.0,87265.0,0.11989553]
["bitfinex","BTCUSD",1769400231721,0.01145764,87278.0,87265.0,0.11989553]
["bitfinex","BTCUSD",1769400232101,0.64651174,87279.0,87265.0,0.11989553]
["bitfinex","BTCUSD",1769400232313,0.65796924,87279.0,87265.0,0.11989553]
["bitfinex","BTCUSD",1769400232548,0.01145764,87278.0,87265.0,0.11989553]
["bitfinex","BTCUSD",1769400232964,0.45971634,87279.0,87265.0,0.11989553]
["bitfinex","BTCUSD",1769400233878,0.44825884,87279.0,87265.0,0.11989553]
["bitfinex","BTCUSD",1769400234303,0.01145764,87278.0,87265.0,0.11989553]
["bitfinex","BTCUSD",1769400234737,0.45871634,87279.0,87265.0,0.11989553]
["bitfinex","BTCUSD",1769400234929,0.01145764,87278.0,87265.0,0.11989553]
["bitfinex","BTCUSD",1769400235361,0.01145764,87278.0,87261.0,0.01832724]
["bitfinex","BTCUSD",1769400235564,0.01145764,87278.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400235849,0.01145777,87277.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400236205,0.01145764,87278.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400237021,0.11627454,87277.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400237479,0.51620016,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400238722,0.11727454,87277.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400238949,0.11627454,87277.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400239181,0.001,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400240592,0.11627454,87277.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400243073,0.52765753,87280.0,87263.0,0.11989553]
["bitfinex","BTCUSD",1769400243236,0.11377389,87279.0,87264.0,0.64875537]
["bitfinex","BTCUSD",1769400243451,0.11377389,87278.0,87264.0,0.64875537]
["bitfinex","BTCUSD",1769400243616,0.11377389,87277.0,87264.0,0.64875537]
["bitfinex","BTCUSD",1769400243831,0.63886458,87280.0,87264.0,0.64875537]
["bitfinex","BTCUSD",1769400244038,0.12523287,87279.0,87264.0,0.64875537]
["bitfinex","BTCUSD",1769400244240,0.11377537,87278.0,87264.0,0.64875537]
["bitfinex","BTCUSD",1769400244653,0.01145777,87277.0,87263.0,0.12032563]
["bitfinex","BTCUSD",1769400244865,0.01145803,87275.0,87261.0,0.02309374]
["bitfinex","BTCUSD",1769400245100,0.01145816,87274.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400245353,0.01145829,87273.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400245763,0.01145856,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400245920,0.11120705,87266.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400246908,0.51620016,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400247152,0.52765872,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400247356,0.01145882,87269.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400247556,0.01145869,87270.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400247766,0.001,87266.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400248380,0.11120705,87270.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400248536,0.001,87269.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400249754,0.52765872,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400249959,0.01145842,87272.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400250183,0.001,87266.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400250790,0.01145856,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400251011,0.001,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400251533,0.52765872,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400251749,0.11120705,87270.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400251954,0.001,87266.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400253336,0.11120705,87270.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400253794,0.51720016,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400254245,0.51620016,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400254473,0.001,87266.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400254887,0.51620016,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400255097,0.01145895,87268.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400255299,0.12266587,87269.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400256126,0.01145895,87268.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400256347,0.001,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400256537,0.01145895,87268.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400257316,0.01145869,87270.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400257522,0.51620016,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400257728,0.001,87268.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400258966,0.01145842,87272.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400259353,0.001,87270.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400259988,0.01145842,87272.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400260172,0.01245842,87272.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400260396,0.01145856,87271.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400261025,0.001,87270.0,87261.0,0.000174]
["bitfinex","BTCUSD",1769400261983,0.001,87270.0,87257.0,0.75253743]
["bitfinex","BTCUSD",1769400262189,0.01145856,87271.0,87257.0,0.75253743]
["bitfinex","BTCUSD",1769400262390,0.01245856,87271.0,87257.0,0.75253743]
["bitfinex","BTCUSD",1769400263067,0.01145856,87271.0,87257.0,0.75253743]
["bitfinex","BTCUSD",1769400263290,0.01145842,87272.0,87257.0,0.75253743]
["bitfinex","BTCUSD",1769400263630,0.51642809,87270.0,87257.0,0.75253743]
["bitfinex","BTCUSD",1769400264421,0.52788678,87270.0,87257.0,0.75253743]
["bitfinex","BTCUSD",1769400264621,0.01145882,87269.0,87257.0,0.75253743]
["bitfinex","BTCUSD",1769400264893,0.01145895,87268.0,87257.0,0.75253743]
["bitfinex","BTCUSD",1769400265098,0.52788678,87270.0,87257.0,0.75253743]
["bitfinex","BTCUSD",1769400265099,0.51642809,87270.0,87257.0,0.75253743]
["bitfinex","BTCUSD",1769400267249,0.51642809,87270.0,87257.0,0.75247024]
["bitfinex","BTCUSD",1769400267451,0.51642809,87270.0,87257.0,0.75240324]
["bitfinex","BTCUSD",1769400267752,0.52788678,87270.0,87257.0,0.75240324]
["bitfinex","BTCUSD",1769400267952,0.01145882,87269.0,87257.0,0.75240324]
["bitfinex","BTCUSD",1769400269260,0.51642809,87270.0,87254.0,0.00046813]
["bitfinex","BTCUSD",1769400269470,0.51642809,87270.0,87242.0,0.0001585]
["bitfinex","BTCUSD",1769400269471,0.00094732,87251.0,87242.0,0.0001585]
["bitfinex","BTCUSD",1769400269675,0.52788914,87252.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400269993,0.01146105,87252.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400270197,0.01146131,87250.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400270409,0.12199122,87256.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400270608,0.01146092,87253.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400270808,0.01146105,87252.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400271724,0.01146092,87253.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400272586,0.12199057,87261.0,87243.0,0.63648008]
["bitfinex","BTCUSD",1769400272822,0.01146013,87259.0,87245.0,0.75266343]
["bitfinex","BTCUSD",1769400273034,0.12199057,87261.0,87245.0,0.732823]
["bitfinex","BTCUSD",1769400273230,0.01146,87260.0,87245.0,0.732823]
["bitfinex","BTCUSD",1769400273467,0.01146013,87259.0,87245.0,0.732823]
["bitfinex","BTCUSD",1769400273866,0.01146026,87258.0,87245.0,0.732823]
["bitfinex","BTCUSD",1769400274675,0.01146039,87257.0,87245.0,0.732823]
["bitfinex","BTCUSD",1769400274882,0.01146039,87257.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400275313,0.01146079,87254.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400275515,0.01146092,87253.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400277042,0.01146079,87254.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400277419,0.01146092,87253.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400278141,0.01146079,87254.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400278348,0.01146092,87253.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400278703,0.01246092,87253.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400279929,0.01146118,87251.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400280803,0.01146105,87252.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400281258,0.01146092,87253.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400281675,0.001,87251.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400282061,0.01146105,87252.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400283342,0.01246092,87253.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400283704,0.01146105,87252.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400283901,0.01146079,87254.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400284107,0.001,87252.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400284766,0.01146079,87254.0,87242.0,0.00024442]
["bitfinex","BTCUSD",1769400285170,0.01246079,87254.0,87242.0,8.592e-05]
["bitfinex","BTCUSD",1769400285397,0.01146092,87253.0,87242.0,8.592e-05]
["bitfinex","BTCUSD",1769400285608,0.12711942,87256.0,87242.0,8.592e-05]
["bitfinex","BTCUSD",1769400285609,0.1156589,87256.0,87242.0,8.592e-05]
["bitfinex","BTCUSD",1769400285837,0.1156589,87245.0,87230.0,0.0001552]
["bitfinex","BTCUSD",1769400286042,0.51642809,87240.0,87230.0,0.00029569]
["bitfinex","BTCUSD",1769400286245,0.12720718,87242.0,87230.0,0.00029569]
["bitfinex","BTCUSD",1769400286453,0.0114625,87241.0,87230.0,0.00029569]
["bitfinex","BTCUSD",1769400286656,0.12712126,87242.0,87230.0,0.00029569]
["bitfinex","BTCUSD",1769400287101,0.51642809,87240.0,87230.0,0.00029569]
["bitfinex","BTCUSD",1769400287321,0.51642809,87250.0,87230.0,0.00029569]
["bitfinex","BTCUSD",1769400287537,0.22920137,87260.0,87230.0,0.00029569]
["bitfinex","BTCUSD",1769400287538,0.01146026,87258.0,87241.0,0.67228011]
["bitfinex","BTCUSD",1769400287744,0.01146052,87256.0,87242.0,0.79001479]
["bitfinex","BTCUSD",1769400287994,0.01146066,87255.0,87242.0,0.78158878]
["bitfinex","BTCUSD",1769400288218,0.01146026,87258.0,87242.0,0.78158878]
["bitfinex","BTCUSD",1769400288424,0.01146052,87256.0,87242.0,0.78158878]
["bitfinex","BTCUSD",1769400288637,0.01146039,87257.0,87242.0,0.78158878]
["bitfinex","BTCUSD",1769400288853,0.01146066,87255.0,87242.0,0.78158878]
["bitfinex","BTCUSD",1769400289667,0.01146079,87254.0,87242.0,0.78158878]
["bitfinex","BTCUSD",1769400289898,0.01146066,87255.0,87242.0,0.78158878]
["bitfinex","BTCUSD",1769400290099,0.01146092,87253.0,87242.0,0.78158878]
["bitfinex","BTCUSD",1769400290456,0.01146092,87253.0,87230.0,0.51672378]
["bitfinex","BTCUSD",1769400290457,0.01146105,87252.0,87230.0,0.51672378]
["bitfinex","BTCUSD",1769400290657,0.5278894,87250.0,87232.0,0.11773468]
["bitfinex","BTCUSD",1769400291040,0.01146171,87247.0,87232.0,0.11773468]
["bitfinex","BTCUSD",1769400291444,0.01146184,87246.0,87232.0,0.11773468]
["bitfinex","BTCUSD",1769400291681,0.0114621,87244.0,87232.0,0.11773468]
["bitfinex","BTCUSD",1769400291888,0.01146197,87245.0,87232.0,0.11773468]
["bitfinex","BTCUSD",1769400292344,0.51642809,87242.0,87230.0,0.00029569]
["bitfinex","BTCUSD",1769400292569,0.47005672,87249.0,87230.0,0.00029569]
["bitfinex","BTCUSD",1769400292772,0.1156589,87252.0,87233.0,0.67228011]
["bitfinex","BTCUSD",1769400293102,0.1156589,87252.0,87230.0,0.51672378]
["bitfinex","BTCUSD",1769400293103,0.01146118,87251.0,87235.0,0.67228011]
["bitfinex","BTCUSD",1769400293454,0.01146131,87250.0,87235.0,0.67228011]
["bitfinex","BTCUSD",1769400293859,0.01146158,87248.0,87235.0,0.67228011]
["bitfinex","BTCUSD",1769400294056,0.01146158,87248.0,87234.0,0.11773468]
["bitfinex","BTCUSD",1769400294263,0.01146144,87249.0,87234.0,0.11773468]
["bitfinex","BTCUSD",1769400294459,0.47005659,87250.0,87234.0,0.11773468]
["bitfinex","BTCUSD",1769400294630,0.02955902,87249.0,87234.0,0.11773468]
["bitfinex","BTCUSD",1769400294841,0.01146171,87247.0,87234.0,0.11773468]
["bitfinex","BTCUSD",1769400295043,0.01146158,87248.0,87234.0,0.11773468]
["bitfinex","BTCUSD",1769400295505,0.01146144,87249.0,87234.0,0.11773468]
["bitfinex","BTCUSD",1769400296088,0.01146158,87248.0,87234.0,0.11773468]
["bitfinex","BTCUSD",1769400296286,0.01146131,87250.0,87234.0,0.11773468]
["bitfinex","BTCUSD",1769400296490,0.01146144,87249.0,87236.0,0.11773468]
["bitfinex","BTCUSD",1769400296661,0.01146144,87249.0,87236.0,0.79001479]
["bitfinex","BTCUSD",1769400296865,0.11367034,87248.0,87236.0,0.79001479]
["bitfinex","BTCUSD",1769400297092,0.01146144,87249.0,87236.0,0.79001479]
["bitfinex","BTCUSD",1769400297300,0.01146158,87248.0,87236.0,0.11773468]
["bitfinex","BTCUSD",1769400297508,0.98648468,87250.0,87236.0,0.11773468]
["bitfinex","BTCUSD",1769400297710,0.12513259,87249.0,87236.0,0.11773468]
["bitfinex","BTCUSD",1769400297997,0.12513262,87248.0,87236.0,0.11773468]
["bitfinex","BTCUSD",1769400298199,0.12513275,87247.0,87236.0,0.11773468]
["bitfinex","BTCUSD",1769400298406,0.11367104,87246.0,87236.0,0.11773468]
["bitfinex","BTCUSD",1769400298610,0.01146144,87249.0,87236.0,0.11773468]
["bitfinex","BTCUSD",1769400298834,0.11370941,87248.0,87237.0,0.67228011]
["bitfinex","BTCUSD",1769400298990,0.01146066,87255.0,87238.0,0.79001479]
["bitfinex","BTCUSD",1769400299200,0.01146092,87253.0,87238.0,0.79001479]
["bitfinex","BTCUSD",1769400299410,0.11371074,87252.0,87238.0,0.79001479]
["bitfinex","BTCUSD",1769400299609,0.11371074,87251.0,87238.0,0.79001479]
["bitfinex","BTCUSD",1769400299771,0.11371074,87250.0,87238.0,0.79001479]
["bitfinex","BTCUSD",1769400299979,0.20678336,87257.0,87238.0,0.67228011]
["bitfinex","BTCUSD",1769400300190,0.12523129,87256.0,87242.0,0.79001479]
["bitfinex","BTCUSD",1769400300513,0.01146052,87256.0,87242.0,0.79001479]
["bitfinex","BTCUSD",1769400300719,0.0001382,87261.0,87242.0,0.67228011]
["bitfinex","BTCUSD",1769400300920,0.0001382,87261.0,87245.0,0.11773468]
["bitfinex","BTCUSD",1769400301128,0.0001382,87261.0,87240.0,0.51642809]
["bitfinex","BTCUSD",1769400301129,0.0001382,87261.0,87253.0,0.79001479]
["bitfinex","BTCUSD",1769400301329,0.0001467,87270.0,87240.0,0.51642809]
["bitfinex","BTCUSD",1769400301330,0.0001467,87270.0,87261.0,0.0001382]
["bitfinex","BTCUSD",1769400301671,0.0001467,87270.0,87261.0,0.67241831]
["bitfinex","BTCUSD",1769400302542,0.0001467,87270.0,87261.0,0.67228011]
["bitfinex","BTCUSD",1769400303004,0.0001467,87270.0,87262.0,0.11773468]
["bitfinex","BTCUSD",1769400303213,0.0001467,87270.0,87262.0,0.79001479]
["bitfinex","BTCUSD",1769400304343,0.0001467,87270.0,87264.0,0.76467648]
["bitfinex","BTCUSD",1769400304676,0.0001467,87270.0,87267.0,0.10379401]
["bitfinex","BTCUSD",1769400304881,0.0001467,87270.0,87269.0,0.76467648]
["bitfinex","BTCUSD",1769400305693,0.00157395,87269.0,87252.0,0.10379401]
["bitfinex","BTCUSD",1769400305895,0.00157395,87269.0,87255.0,0.66088247]
["bitfinex","BTCUSD",1769400306106,0.00157395,87269.0,87257.0,0.76467648]
["bitfinex","BTCUSD",1769400306535,0.00157395,87269.0,87258.0,0.76467648]
["bitfinex","BTCUSD",1769400308079,0.01145724,87281.0,87266.0,0.66088247]
["bitfinex","BTCUSD",1769400308080,0.0001467,87279.0,87266.0,0.66088247]
["bitfinex","BTCUSD",1769400308283,0.00028712,87279.0,87266.0,0.66088247]
["bitfinex","BTCUSD",1769400310071,0.00128712,87279.0,87266.0,0.66088247]
["bitfinex","BTCUSD",1769400310870,0.01145829,87273.0,87255.0,0.17608]
["bitfinex","BTCUSD",1769400311064,0.4637862,87273.0,87255.0,0.17608]
["bitfinex","BTCUSD",1769400311292,0.57568421,87272.0,87255.0,0.17608]
["bitfinex","BTCUSD",1769400311496,0.57568421,87272.0,87256.0,0.66088247]
["bitfinex","BTCUSD",1769400311872,0.57568421,87272.0,87256.0,0.76467648]
["bitfinex","BTCUSD",1769400312081,0.01145895,87268.0,87256.0,0.76467648]
["bitfinex","BTCUSD",1769400312275,0.01145882,87269.0,87256.0,0.76467648]
["bitfinex","BTCUSD",1769400312503,0.52788678,87270.0,87256.0,0.76467648]
["bitfinex","BTCUSD",1769400313149,0.51642809,87270.0,87256.0,0.76467648]
["bitfinex","BTCUSD",1769400313558,0.58714263,87272.0,87256.0,0.76467648]
["bitfinex","BTCUSD",1769400313909,0.57568421,87272.0,87256.0,0.76467648]
["bitfinex","BTCUSD",1769400314318,0.01145777,87277.0,87257.0,0.68130336]
["bitfinex","BTCUSD",1769400314522,0.0114579,87276.0,87259.0,0.76467648]
["bitfinex","BTCUSD",1769400314728,0.0114579,87276.0,87260.0,0.02042017]
["bitfinex","BTCUSD",1769400315157,0.01145856,87271.0,87260.0,0.02156617]
["bitfinex","BTCUSD",1769400315352,0.01145895,87268.0,87260.0,0.02156617]
["bitfinex","BTCUSD",1769400315809,0.01145895,87268.0,87252.0,0.66088247]
["bitfinex","BTCUSD",1769400316017,0.01145882,87269.0,87252.0,0.66088247]
["bitfinex","BTCUSD",1769400316018,0.01145882,87269.0,87252.0,0.76467648]
["bitfinex","BTCUSD",1769400316642,0.01145895,87268.0,87252.0,0.76467648]
["bitfinex","BTCUSD",1769400316873,0.01145882,87269.0,87253.0,0.10149169]
["bitfinex","BTCUSD",1769400317087,0.01145908,87267.0,87253.0,0.74744428]
["bitfinex","BTCUSD",1769400317287,0.01145921,87266.0,87253.0,0.74744428]
["bitfinex","BTCUSD",1769400317506,0.01145908,87267.0,87250.0,0.17608]
["bitfinex","BTCUSD",1769400318181,0.01145895,87268.0,87250.0,0.82203259]
["bitfinex","BTCUSD",1769400318409,0.01145908,87267.0,87250.0,0.92352428]
["bitfinex","BTCUSD",1769400318541,0.01145895,87268.0,87250.0,0.92352428]
["bitfinex","BTCUSD",1769400319129,0.1233567,87270.0,87251.0,0.66648316]
["bitfinex","BTCUSD",1769400319404,0.01145856,87271.0,87253.0,0.64595259]
["bitfinex","BTCUSD",1769400319587,0.01145856,87271.0,87256.0,0.64595259]
["bitfinex","BTCUSD",1769400319815,0.01145856,87271.0,87257.0,0.02052915]
["bitfinex","BTCUSD",1769400319816,0.01145869,87270.0,87257.0,0.02052915]
["bitfinex","BTCUSD",1769400320405,0.01145856,87271.0,87257.0,0.02052915]
["bitfinex","BTCUSD",1769400320789,0.01145816,87274.0,87257.0,0.02052915]
["bitfinex","BTCUSD",1769400320994,0.1100425,87278.0,87260.0,0.51642809]
["bitfinex","BTCUSD",1769400321197,0.01174462,87279.0,87263.0,0.74744428]
["bitfinex","BTCUSD",1769400321413,0.00028712,87279.0,87263.0,0.74744428]
["bitfinex","BTCUSD",1769400321755,0.00028712,87279.0,87265.0,0.10149169]
["bitfinex","BTCUSD",1769400321908,0.00028712,87279.0,87266.0,0.74744428]
["bitfinex","BTCUSD",1769400322115,0.01174462,87279.0,87266.0,0.74744428]
["bitfinex","BTCUSD",1769400323283,0.00028712,87279.0,87266.0,0.74744428]
["bitfinex","BTCUSD",1769400323487,0.1100425,87275.0,87250.0,0.51642809]
["bitfinex","BTCUSD",1769400323796,0.0114579,87276.0,87256.0,0.10149169]
["bitfinex","BTCUSD",1769400323999,0.00028712,87279.0,87261.0,0.10149169]
["bitfinex","BTCUSD",1769400324198,0.00028712,87279.0,87260.0,0.51642809]
["bitfinex","BTCUSD",1769400324199,0.00028712,87279.0,87264.0,0.64595259]
["bitfinex","BTCUSD",1769400324403,0.00028712,87279.0,87260.0,0.51642809]
["bitfinex","BTCUSD",1769400324608,0.00028712,87279.0,87272.0,0.10149169]
["bitfinex","BTCUSD",1769400324812,0.1214983,87292.0,87275.0,0.74744428]
["bitfinex","BTCUSD",1769400325056,0.00061509,87287.0,87276.0,0.74744428]
["bitfinex","BTCUSD",1769400325762,0.01145659,87286.0,87276.0,0.10149169]
["bitfinex","BTCUSD",1769400326342,0.00061509,87287.0,87276.0,0.10149169]
["bitfinex","BTCUSD",1769400326941,0.01207154,87287.0,87276.0,0.10149169]
["bitfinex","BTCUSD",1769400327738,0.00061509,87287.0,87276.0,0.10149169]
["bitfinex","BTCUSD",1769400328164,0.01207154,87287.0,87276.0,0.10149169]
["bitfinex","BTCUSD",1769400328581,0.00061509,87287.0,87276.0,0.10149169]
["bitfinex","BTCUSD",1769400329005,0.01207154,87287.0,87276.0,0.10149169]
["bitfinex","BTCUSD",1769400329435,0.00061509,87287.0,87276.0,0.10149169]
["bitfinex","BTCUSD",1769400329856,0.00061509,87287.0,87276.0,0.74744428]
["bitfinex","BTCUSD",1769400330598,0.00061509,87287.0,87279.0,0.64595259]
["bitfinex","BTCUSD",1769400331384,0.0908541,87297.0,87279.0,0.64595259]
["bitfinex","BTCUSD",1769400331385,0.46407044,87298.0,87279.0,0.64630559]
["bitfinex","BTCUSD",1769400331593,0.57411294,87296.0,87279.0,0.64630559]
["bitfinex","BTCUSD",1769400331815,0.01145567,87293.0,87279.0,0.64630559]
["bitfinex","BTCUSD",1769400332025,0.11387472,87292.0,87279.0,0.64630559]
["bitfinex","BTCUSD",1769400332231,0.0114558,87292.0,87279.0,0.64630559]
["bitfinex","BTCUSD",1769400332908,0.0114554,87295.0,87279.0,0.64630559]
["bitfinex","BTCUSD",1769400333084,0.12531145,87294.0,87279.0,0.64630559]
["bitfinex","BTCUSD",1769400333417,0.01145593,87291.0,87279.0,0.64630559]
["bitfinex","BTCUSD",1769400335030,0.01145632,87288.0,87279.0,0.000353]
["bitfinex","BTCUSD",1769400335203,0.01145645,87287.0,87279.0,0.000353]
["bitfinex","BTCUSD",1769400335902,0.01145632,87288.0,87279.0,0.000353]
["bitfinex","BTCUSD",1769400336109,0.01145645,87287.0,87279.0,0.000353]
["bitfinex","BTCUSD",1769400336290,0.01145632,87288.0,87279.0,0.000353]
["bitfinex","BTCUSD",1769400336646,0.01145645,87287.0,87279.0,0.000353]
["bitfinex","BTCUSD",1769400337251,0.01145645,87287.0,87273.0,0.12333222]
["bitfinex","BTCUSD",1769400337495,0.01145659,87286.0,87273.0,0.76792825]
["bitfinex","BTCUSD",1769400337686,0.01145645,87287.0,87273.0,0.74629253]
["bitfinex","BTCUSD",1769400337918,0.01145659,87286.0,87274.0,0.02278092]
["bitfinex","BTCUSD",1769400338082,0.01145632,87288.0,87274.0,0.02278092]
["bitfinex","BTCUSD",1769400338476,0.01145619,87289.0,87274.0,0.02278092]
["bitfinex","BTCUSD",1769400338835,0.01145593,87291.0,87275.0,0.74613423]
["bitfinex","BTCUSD",1769400338991,0.58437995,87292.0,87276.0,0.02278039]
["bitfinex","BTCUSD",1769400339497,0.57292415,87292.0,87276.0,0.02278039]
["bitfinex","BTCUSD",1769400339704,0.01145527,87296.0,87279.0,0.64459603]
["bitfinex","BTCUSD",1769400339906,0.12529605,87295.0,87279.0,0.64459603]
["bitfinex","BTCUSD",1769400340120,0.12529619,87294.0,87279.0,0.64459603]
["bitfinex","BTCUSD",1769400340350,0.01145567,87293.0,87279.0,0.64459603]
["bitfinex","BTCUSD",1769400340464,0.0114558,87292.0,87279.0,0.64459603]
["bitfinex","BTCUSD",1769400340938,0.01145554,87294.0,87279.0,0.64459603]
["bitfinex","BTCUSD",1769400341145,0.01145554,87294.0,87279.0,0.74613423]
["bitfinex","BTCUSD",1769400341445,0.11383445,87293.0,87279.0,0.74613423]
["bitfinex","BTCUSD",1769400341762,0.11383445,87292.0,87279.0,0.74613423]
["bitfinex","BTCUSD",1769400341990,0.11383445,87291.0,87279.0,0.74613423]
["bitfinex","BTCUSD",1769400342406,0.01145475,87300.0,87280.0,0.51614343]
["bitfinex","BTCUSD",1769400342625,0.11384466,87297.0,87280.0,0.51614343]
["bitfinex","BTCUSD",1769400342839,0.11384466,87296.0,87280.0,1.16073946]
["bitfinex","BTCUSD",1769400343035,0.11384466,87295.0,87280.0,1.16073946]
["bitfinex","BTCUSD",1769400343209,0.11384466,87294.0,87281.0,0.64459603]
["bitfinex","BTCUSD",1769400343451,0.01145488,87299.0,87284.0,0.1015382]
["bitfinex","BTCUSD",1769400343630,0.11384949,87298.0,87286.0,0.74613423]
["bitfinex","BTCUSD",1769400343833,0.18749409,87305.0,87286.0,0.74613423]
["bitfinex","BTCUSD",1769400343834,0.01145422,87304.0,87286.0,0.64459603]
["bitfinex","BTCUSD",1769400344035,0.11385222,87303.0,87291.0,0.64459603]
["bitfinex","BTCUSD",1769400344247,0.00014043,87303.0,87294.0,0.1015382]
["bitfinex","BTCUSD",1769400344447,0.00014043,87303.0,87295.0,0.74613423]
["bitfinex","BTCUSD",1769400345002,0.0001583,87306.0,87299.0,0.64459603]
["bitfinex","BTCUSD",1769400345500,0.01161095,87316.0,87302.0,0.1015382]
["bitfinex","BTCUSD",1769400345641,0.11381164,87315.0,87302.0,0.74627466]
["bitfinex","BTCUSD",1769400345842,0.01145278,87315.0,87302.0,0.74627466]
["bitfinex","BTCUSD",1769400346083,0.01161095,87316.0,87302.0,0.74627466]
["bitfinex","BTCUSD",1769400346084,0.0001583,87316.0,87302.0,0.74627466]
["bitfinex","BTCUSD",1769400347151,0.0001583,87316.0,87303.0,0.1015382]
["bitfinex","BTCUSD",1769400347366,0.01145121,87327.0,87308.0,0.1015382]
["bitfinex","BTCUSD",1769400347576,0.01145134,87326.0,87311.0,0.64459603]
["bitfinex","BTCUSD",1769400347807,0.01145186,87322.0,87303.0,0.64459603]
["bitfinex","BTCUSD",1769400348014,0.01145186,87322.0,87305.0,0.64459603]
["bitfinex","BTCUSD",1769400348217,0.01145199,87321.0,87305.0,0.74613423]
["bitfinex","BTCUSD",1769400348421,0.10885371,87319.0,87302.0,0.00014043]
["bitfinex","BTCUSD",1769400348621,0.46668232,87319.0,87302.0,0.00014043]
["bitfinex","BTCUSD",1769400348822,0.57553603,87319.0,87302.0,0.00014043]
["bitfinex","BTCUSD",1769400349227,0.57553603,87319.0,87302.0,0.64473646]
["bitfinex","BTCUSD",1769400349457,0.57553603,87319.0,87302.0,0.74627466]
["bitfinex","BTCUSD",1769400350170,0.0001583,87325.0,87304.0,0.64459603]
["bitfinex","BTCUSD",1769400350362,0.01160977,87325.0,87306.0,0.64459603]
["bitfinex","BTCUSD",1769400350591,0.01160977,87325.0,87307.0,0.74613423]
["bitfinex","BTCUSD",1769400351128,0.01160977,87325.0,87307.0,0.64459603]
["bitfinex","BTCUSD",1769400351334,0.0001583,87325.0,87310.0,0.1015382]
["bitfinex","BTCUSD",1769400351555,0.0001583,87325.0,87310.0,0.74613423]
["bitfinex","BTCUSD",1769400351753,0.0001583,87325.0,87313.0,0.1015382]
["bitfinex","BTCUSD",1769400351961,0.0001583,87325.0,87316.0,0.64459603]
["bitfinex","BTCUSD",1769400352155,0.0001583,87325.0,87316.0,0.74613423]
["bitfinex","BTCUSD",1769400361251,0.0001583,87325.0,87310.0,0.51614343]
["bitfinex","BTCUSD",1769400361496,0.0001583,87325.0,87311.0,0.00780458]
["bitfinex","BTCUSD",1769400361773,0.0001583,87325.0,87311.0,0.66499925]
["bitfinex","BTCUSD",1769400361950,0.0001583,87325.0,87311.0,0.64459603]
["bitfinex","BTCUSD",1769400362156,0.0001583,87325.0,87311.0,0.74613423]
["bitfinex","BTCUSD",1769400362563,0.01160977,87325.0,87311.0,0.74613423]
["bitfinex","BTCUSD",1769400362748,0.01160977,87325.0,87305.0,0.04584]
["bitfinex","BTCUSD",1769400362749,0.01145213,87320.0,87305.0,0.64459603]
["bitfinex","BTCUSD",1769400363092,0.01145213,87320.0,87302.0,0.00014043]
["bitfinex","BTCUSD",1769400363093,0.72751982,87317.0,87302.0,0.22194043]
["bitfinex","BTCUSD",1769400363876,0.7160673,87317.0,87302.0,0.22194043]
["bitfinex","BTCUSD",1769400364073,0.7160673,87317.0,87303.0,0.02036926]
["bitfinex","BTCUSD",1769400364523,0.01145029,87334.0,87318.0,0.64823732]
["bitfinex","BTCUSD",1769400364726,0.6102881,87331.0,87316.0,0.10006579]
["bitfinex","BTCUSD",1769400365082,0.01145081,87330.0,87312.0,0.64823732]
["bitfinex","BTCUSD",1769400365499,0.7074828,87331.0,87313.0,0.020368]
["bitfinex","BTCUSD",1769400365694,0.7074828,87331.0,87314.0,0.64823732]
["bitfinex","BTCUSD",1769400365915,0.7074828,87331.0,87315.0,0.02036769]
["bitfinex","BTCUSD",1769400366126,0.0971947,87331.0,87316.0,0.64823732]
["bitfinex","BTCUSD",1769400366325,0.01145042,87333.0,87318.0,0.64823732]
["bitfinex","BTCUSD",1769400366668,0.01160846,87335.0,87319.0,0.67114184]
["bitfinex","BTCUSD",1769400366803,0.01160846,87335.0,87319.0,0.64823732]
["bitfinex","BTCUSD",1769400367226,0.01160846,87335.0,87319.0,0.74830311]
["bitfinex","BTCUSD",1769400367790,0.01145029,87334.0,87319.0,0.74830311]
["bitfinex","BTCUSD",1769400367993,0.01145029,87334.0,87321.0,0.64823732]
["bitfinex","BTCUSD",1769400368237,0.01160846,87335.0,87321.0,0.64823732]
["bitfinex","BTCUSD",1769400368589,0.01145029,87334.0,87321.0,0.64823732]
["bitfinex","BTCUSD",1769400368863,0.01145042,87333.0,87320.0,0.10006579]
["bitfinex","BTCUSD",1769400369612,0.01145042,87333.0,87317.0,0.02290504]
["bitfinex","BTCUSD",1769400369813,0.01145055,87332.0,87317.0,0.02290504]
["bitfinex","BTCUSD",1769400370027,0.01145042,87333.0,87317.0,0.02290504]
["bitfinex","BTCUSD",1769400370722,0.0971947,87331.0,87317.0,0.02290504]
["bitfinex","BTCUSD",1769400370928,0.10864538,87331.0,87317.0,0.02290504]
["bitfinex","BTCUSD",1769400371146,0.0971947,87331.0,87317.0,0.02290504]
["bitfinex","BTCUSD",1769400371345,0.10864538,87331.0,87314.0,0.10006579]
["bitfinex","BTCUSD",1769400371755,0.01145055,87332.0,87315.0,0.74830311]
["bitfinex","BTCUSD",1769400372142,0.0576489,87338.0,87315.0,0.74830311]
["bitfinex","BTCUSD",1769400372345,0.01145042,87333.0,87315.0,0.74830311]
["bitfinex","BTCUSD",1769400372824,0.01145055,87332.0,87315.0,0.74830311]
["bitfinex","BTCUSD",1769400373699,0.01145042,87333.0,87315.0,0.64823732]
["bitfinex","BTCUSD",1769400373911,0.01145042,87333.0,87316.0,0.0229053]
["bitfinex","BTCUSD",1769400374307,0.01145029,87334.0,87316.0,0.0229053]
["bitfinex","BTCUSD",1769400374549,0.01145003,87336.0,87320.0,0.51614343]
["bitfinex","BTCUSD",1769400374681,0.01145003,87336.0,87321.0,0.12296978]
["bitfinex","BTCUSD",1769400374872,0.01145016,87335.0,87321.0,0.12296978]
["bitfinex","BTCUSD",1769400375077,0.01145003,87336.0,87321.0,0.12296978]
["bitfinex","BTCUSD",1769400375298,0.11394874,87335.0,87321.0,0.12296978]
["bitfinex","BTCUSD",1769400375500,0.01145003,87336.0,87321.0,0.12296978]
["bitfinex","BTCUSD",1769400375702,0.11394921,87335.0,87322.0,0.10006579]
["bitfinex","BTCUSD",1769400375881,0.11394921,87335.0,87321.0,0.67114131]
["bitfinex","BTCUSD",1769400375882,7.707e-05,87322.0,87321.0,0.74830311]
["bitfinex","BTCUSD",1769400376077,0.01184976,87338.0,87322.0,0.10006579]
["bitfinex","BTCUSD",1769400376278,0.01145003,87336.0,87322.0,0.10006579]
["bitfinex","BTCUSD",1769400376533,0.12543128,87335.0,87322.0,0.10006579]
["bitfinex","BTCUSD",1769400376700,0.01145016,87335.0,87322.0,0.10006579]
["bitfinex","BTCUSD",1769400377271,0.11401284,87334.0,87322.0,0.10006579]
["bitfinex","BTCUSD",1769400377483,0.11401284,87334.0,87321.0,0.64823732]
["bitfinex","BTCUSD",1769400377484,7.707e-05,87321.0,87305.0,0.0002209]
["bitfinex","BTCUSD",1769400377685,0.51614343,87320.0,87305.0,0.0002209]
["bitfinex","BTCUSD",1769400377838,7.707e-05,87321.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400378859,0.01145239,87318.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400379267,0.01145252,87317.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400379470,0.11075355,87319.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400379682,0.01145239,87318.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400379897,0.11075355,87319.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400380094,0.01145239,87318.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400380243,0.11075355,87319.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400380674,0.09930129,87319.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400381077,0.11075355,87319.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400381486,0.09930129,87319.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400381735,0.01145239,87318.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400382091,0.09930129,87316.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400383547,0.01145213,87320.0,87305.0,0.0001209]
["bitfinex","BTCUSD",1769400383773,0.11398954,87319.0,87305.0,0.00932658]
["bitfinex","BTCUSD",1769400383985,0.11075328,87321.0,87305.0,0.00932658]
["bitfinex","BTCUSD",1769400384183,0.11398668,87320.0,87305.0,0.00932658]
["bitfinex","BTCUSD",1769400384391,0.11398668,87319.0,87305.0,0.00932658]
["bitfinex","BTCUSD",1769400384620,0.09930129,87321.0,87305.0,0.00932658]
["bitfinex","BTCUSD",1769400384831,0.11397675,87320.0,87305.0,0.00932658]
["bitfinex","BTCUSD",1769400385039,0.11397675,87319.0,87305.0,0.00932658]
["bitfinex","BTCUSD",1769400385247,0.11075328,87321.0,87305.0,0.00932658]
["bitfinex","BTCUSD",1769400385451,0.11397047,87320.0,87305.0,0.00932658]
["bitfinex","BTCUSD",1769400385655,0.11075328,87321.0,87305.0,0.00922658]
["bitfinex","BTCUSD",1769400385863,0.1254227,87320.0,87305.0,0.00922658]
["bitfinex","BTCUSD",1769400386080,0.11397057,87319.0,87305.0,0.00922658]
["bitfinex","BTCUSD",1769400386311,0.03435571,87320.0,87305.0,0.00922658]
["bitfinex","BTCUSD",1769400386542,0.09930129,87316.0,87305.0,2.09e-05]
["bitfinex","BTCUSD",1769400387500,0.11075394,87316.0,87305.0,2.09e-05]
["bitfinex","BTCUSD",1769400387682,0.01145199,87321.0,87305.0,2.09e-05]
["bitfinex","BTCUSD",1769400387884,0.11395002,87320.0,87305.0,2.09e-05]
["bitfinex","BTCUSD",1769400388080,0.11395002,87319.0,87305.0,0.0124081]
["bitfinex","BTCUSD",1769400388622,0.02290358,87322.0,87305.0,0.0124081]
["bitfinex","BTCUSD",1769400388847,0.11394658,87321.0,87305.0,0.0124081]
["bitfinex","BTCUSD",1769400389051,0.11394658,87320.0,87305.0,0.0124081]
["bitfinex","BTCUSD",1769400389298,0.11394658,87319.0,87306.0,0.10294393]
["bitfinex","BTCUSD",1769400389516,0.01145134,87326.0,87305.0,0.0124081]
["bitfinex","BTCUSD",1769400389517,0.01145042,87333.0,87312.0,0.10294393]
["bitfinex","BTCUSD",1769400389719,0.11394894,87332.0,87315.0,0.64957992]
["bitfinex","BTCUSD",1769400389903,0.11394894,87331.0,87318.0,0.10294393]
["bitfinex","BTCUSD",1769400390047,0.11394894,87330.0,87320.0,0.51580702]
["bitfinex","BTCUSD",1769400390251,0.01145016,87335.0,87318.0,0.10294393]
["bitfinex","BTCUSD",1769400390252,0.11394894,87329.0,87318.0,0.10294393]
["bitfinex","BTCUSD",1769400390475,0.11394894,87328.0,87319.0,0.10294393]
["bitfinex","BTCUSD",1769400390649,0.02290358,87327.0,87319.0,0.10294393]
["bitfinex","BTCUSD",1769400390858,0.02290358,87330.0,87319.0,0.10294393]
["bitfinex","BTCUSD",1769400391055,0.11395329,87329.0,87319.0,0.10294393]
["bitfinex","BTCUSD",1769400391251,0.02290358,87328.0,87319.0,0.10294393]
["bitfinex","BTCUSD",1769400391585,0.0001599,87332.0,87319.0,0.10294393]
["bitfinex","BTCUSD",1769400391793,0.11395333,87331.0,87320.0,0.64957992]
["bitfinex","BTCUSD",1769400391953,0.11395333,87330.0,87323.0,0.10294393]
["bitfinex","BTCUSD",1769400392164,0.0001599,87332.0,87323.0,0.10294393]
["bitfinex","BTCUSD",1769400393039,0.0001599,87332.0,87323.0,0.64957992]
["bitfinex","BTCUSD",1769400393284,0.0001599,87332.0,87324.0,0.10294393]
["bitfinex","BTCUSD",1769400393490,0.0001599,87332.0,87325.0,0.64446842]
["bitfinex","BTCUSD",1769400393703,0.0001599,87332.0,87326.0,0.0990316]
["bitfinex","BTCUSD",1769400393926,0.0004,87338.0,87327.0,0.64446842]
["bitfinex","BTCUSD",1769400394104,0.0004,87338.0,87330.0,0.0987316]
["bitfinex","BTCUSD",1769400395332,0.00054043,87338.0,87330.0,0.0987316]
["bitfinex","BTCUSD",1769400395531,0.00054043,87338.0,87321.0,0.64446842]
["bitfinex","BTCUSD",1769400395737,0.00054043,87338.0,87323.0,0.0990316]
["bitfinex","BTCUSD",1769400396206,0.00054043,87338.0,87324.0,0.0990316]
["bitfinex","BTCUSD",1769400396525,0.00054043,87338.0,87324.0,0.64446842]
["bitfinex","BTCUSD",1769400396734,0.00054043,87338.0,87325.0,0.64446842]
["bitfinex","BTCUSD",1769400396932,0.00054043,87338.0,87326.0,0.0990316]
["bitfinex","BTCUSD",1769400397444,0.00054043,87338.0,87326.0,0.64446842]
["bitfinex","BTCUSD",1769400397622,0.00054043,87338.0,87327.0,0.0990316]
["bitfinex","BTCUSD",1769400398150,0.00054043,87338.0,87329.0,0.64446842]
["bitfinex","BTCUSD",1769400398360,0.00054043,87338.0,87330.0,0.0990316]
["bitfinex","BTCUSD",1769400398997,0.00054043,87338.0,87331.0,0.64446842]
["bitfinex","BTCUSD",1769400399200,0.00054043,87338.0,87332.0,0.0990316]
["bitfinex","BTCUSD",1769400399407,0.00054043,87338.0,87332.0,0.04170938]
["bitfinex","BTCUSD",1769400399612,0.00054043,87338.0,87323.0,0.64446842]
["bitfinex","BTCUSD",1769400399798,0.00054043,87338.0,87324.0,0.64446842]
["bitfinex","BTCUSD",1769400399987,0.00054043,87338.0,87325.0,0.0990316]
["bitfinex","BTCUSD",1769400400390,0.00054043,87338.0,87325.0,0.74350002]
["bitfinex","BTCUSD",1769400401228,0.00054043,87338.0,87326.0,0.0990316]
["bitfinex","BTCUSD",1769400401400,0.00054043,87338.0,87327.0,0.74350002]
["bitfinex","BTCUSD",1769400402403,0.00054043,87338.0,87328.0,0.01136052]
["bitfinex","BTCUSD",1769400402595,0.05268487,87345.0,87328.0,0.11039212]
["bitfinex","BTCUSD",1769400402821,0.00010715,87345.0,87328.0,0.11039212]
["bitfinex","BTCUSD",1769400403035,0.00010715,87345.0,87330.0,0.0990316]
["bitfinex","BTCUSD",1769400403965,0.01144937,87341.0,87330.0,0.11153694]
["bitfinex","BTCUSD",1769400404240,0.09794756,87346.0,87330.0,0.61483862]
["bitfinex","BTCUSD",1769400404417,0.0001816,87352.0,87343.0,0.0990316]
["bitfinex","BTCUSD",1769400404616,0.0001816,87352.0,87344.0,0.0990316]
["bitfinex","BTCUSD",1769400405036,0.0001816,87352.0,87332.0,0.64446842]
["bitfinex","BTCUSD",1769400405238,0.0001816,87352.0,87336.0,0.64446842]
["bitfinex","BTCUSD",1769400405568,0.0001816,87352.0,87339.0,0.0990316]
["bitfinex","BTCUSD",1769400406338,0.0001816,87352.0,87340.0,0.51580702]
["bitfinex","BTCUSD",1769400406544,0.0004,87358.0,87344.0,0.64446842]
["bitfinex","BTCUSD",1769400406748,0.0004,87358.0,87347.0,0.64446842]
["bitfinex","BTCUSD",1769400407048,0.0004,87358.0,87350.0,0.0990316]
["bitfinex","BTCUSD",1769400408547,0.0004,87364.0,87355.0,0.0990316]
["bitfinex","BTCUSD",1769400408736,0.0004,87364.0,87353.0,0.0004]
["bitfinex","BTCUSD",1769400408737,0.0004,87364.0,87357.0,0.0990316]
["bitfinex","BTCUSD",1769400408940,0.0004,87364.0,87357.0,0.09893161]
["bitfinex","BTCUSD",1769400409135,0.0004,87364.0,87358.0,0.0990316]
["bitfinex","BTCUSD",1769400410836,0.0004,87364.0,87352.0,0.64446842]
["bitfinex","BTCUSD",1769400411023,0.0004,87364.0,87353.0,0.0990316]
["bitfinex","BTCUSD",1769400412857,0.0004,87364.0,87355.0,0.64446842]
["bitfinex","BTCUSD",1769400413061,0.0004,87364.0,87356.0,0.0990316]
["bitfinex","BTCUSD",1769400418429,0.0004,87364.0,87356.0,0.74350002]
["bitfinex","BTCUSD",1769400418627,0.0004,87364.0,87357.0,0.0990316]
["bitfinex","BTCUSD",1769400419145,0.0004,87375.0,87364.0,0.0004]
["bitfinex","BTCUSD",1769400419373,0.00054036,87375.0,87367.0,0.0004]
["bitfinex","BTCUSD",1769400419614,0.01144505,87374.0,87366.0,0.0002204]
["bitfinex","BTCUSD",1769400419818,0.01144505,87374.0,87361.0,0.0990316]
["bitfinex","BTCUSD",1769400419948,0.01198528,87375.0,87361.0,0.0990316]
["bitfinex","BTCUSD",1769400420133,0.01144505,87374.0,87361.0,0.11780634]
["bitfinex","BTCUSD",1769400420741,0.01198528,87375.0,87361.0,0.11780634]
["bitfinex","BTCUSD",1769400421138,0.01144505,87374.0,87361.0,0.11780634]
["bitfinex","BTCUSD",1769400421589,0.01198528,87375.0,87361.0,0.11780634]
["bitfinex","BTCUSD",1769400421790,0.01198528,87375.0,87361.0,0.12174541]
["bitfinex","BTCUSD",1769400421967,0.00054036,87375.0,87361.0,0.12174541]
["bitfinex","BTCUSD",1769400422166,0.00054036,87375.0,87363.0,0.0990316]
["bitfinex","BTCUSD",1769400422448,0.00054036,87375.0,87364.0,0.01890824]
["bitfinex","BTCUSD",1769400423267,0.01198528,87375.0,87364.0,0.01890824]
["bitfinex","BTCUSD",1769400423489,0.00054036,87375.0,87364.0,0.01890824]
["bitfinex","BTCUSD",1769400424130,0.00054036,87375.0,87365.0,0.72703672]
["bitfinex","BTCUSD",1769400424345,0.00054036,87375.0,87366.0,0.64813872]
["bitfinex","BTCUSD",1769400424549,0.00054036,87375.0,87366.0,0.63229348]
["bitfinex","BTCUSD",1769400424977,0.00054036,87375.0,87366.0,0.72703672]
["bitfinex","BTCUSD",1769400425182,0.00054036,87375.0,87367.0,0.72703672]
["bitfinex","BTCUSD",1769400425322,0.00054036,87375.0,87368.0,0.02289167]
["bitfinex","BTCUSD",1769400426505,0.00054036,87375.0,87368.0,0.65518515]
["bitfinex","BTCUSD",1769400426710,0.0002204,87379.0,87371.0,0.09474324]
["bitfinex","BTCUSD",1769400426867,0.00046777,87379.0,87375.0,0.09474324]
["bitfinex","BTCUSD",1769400427067,0.00046777,87379.0,87375.0,0.72703672]
["bitfinex","BTCUSD",1769400427873,0.00046777,87379.0,87360.0,0.51580702]
["bitfinex","BTCUSD",1769400428230,0.00046777,87379.0,87364.0,0.09474324]
["bitfinex","BTCUSD",1769400428372,0.00046777,87379.0,87367.0,0.63229348]
["bitfinex","BTCUSD",1769400428562,0.00046777,87379.0,87368.0,0.11763491]
["bitfinex","BTCUSD",1769400431264,0.00046777,87379.0,87353.0,0.17588]
["bitfinex","BTCUSD",1769400431265,0.0004,87368.0,87353.0,0.17588]
["bitfinex","BTCUSD",1769400431414,0.0004,87368.0,87354.0,0.72703672]
["bitfinex","BTCUSD",1769400431839,0.09431115,87374.0,87354.0,0.72703672]
["bitfinex","BTCUSD",1769400432037,0.09431115,87374.0,87356.0,0.63229348]
["bitfinex","BTCUSD",1769400432247,0.09431115,87374.0,87357.0,0.64377758]
["bitfinex","BTCUSD",1769400432423,0.09431115,87374.0,87357.0,0.63229348]
["bitfinex","BTCUSD",1769400433638,0.09431115,87374.0,87359.0,0.63229348]
["bitfinex","BTCUSD",1769400435362,0.09431115,87374.0,87360.0,0.51580702]
["bitfinex","BTCUSD",1769400435723,0.00046777,87379.0,87362.0,0.09474324]
["bitfinex","BTCUSD",1769400435926,0.00046777,87379.0,87363.0,0.0114833]
["bitfinex","BTCUSD",1769400436392,0.02335944,87379.0,87362.0,0.72703672]
["bitfinex","BTCUSD",1769400436595,0.03480383,87379.0,87362.0,0.72719028]
["bitfinex","BTCUSD",1769400436796,0.58761573,87376.0,87362.0,0.0948968]
["bitfinex","BTCUSD",1769400437008,0.02289167,87375.0,87362.0,0.0948968]
["bitfinex","BTCUSD",1769400438603,0.00046777,87379.0,87362.0,0.0948968]
["bitfinex","BTCUSD",1769400438808,0.00046777,87379.0,87363.0,0.70979331]
["bitfinex","BTCUSD",1769400439012,0.00046777,87379.0,87363.0,0.70864867]
["bitfinex","BTCUSD",1769400439224,0.00046777,87379.0,87364.0,0.00111424]
["bitfinex","BTCUSD",1769400439440,0.00046777,87379.0,87364.0,0.09601104]
["bitfinex","BTCUSD",1769400439865,0.02335944,87379.0,87364.0,0.09601104]
["bitfinex","BTCUSD",1769400441191,0.03480383,87379.0,87364.0,0.09601104]
["bitfinex","BTCUSD",1769400441437,0.62241956,87379.0,87364.0,0.0948968]
["bitfinex","BTCUSD",1769400441636,0.59952789,87379.0,87364.0,0.0948968]
["bitfinex","BTCUSD",1769400441791,0.02289167,87378.0,87364.0,0.0948968]
["bitfinex","BTCUSD",1769400442395,0.02434322,87381.0,87369.0,0.70864867]
["bitfinex","BTCUSD",1769400442604,0.02434322,87381.0,87370.0,0.70981287]
["bitfinex","BTCUSD",1769400442804,0.02434322,87381.0,87370.0,0.70864867]
["bitfinex","BTCUSD",1769400444287,0.02434322,87381.0,87371.0,0.0948968]
["bitfinex","BTCUSD",1769400444699,0.02434322,87381.0,87372.0,0.00116417]
["bitfinex","BTCUSD",1769400445340,0.0004,87388.0,87372.0,0.61491604]
["bitfinex","BTCUSD",1769400445549,0.0004,87388.0,87372.0,0.61375187]
["bitfinex","BTCUSD",1769400445727,0.0004,87388.0,87375.0,0.0948968]
["bitfinex","BTCUSD",1769400445928,0.0004,87388.0,87375.0,0.70864867]
["bitfinex","BTCUSD",1769400447126,0.0004,87388.0,87376.0,0.61375187]
["bitfinex","BTCUSD",1769400447345,0.0004,87388.0,87378.0,0.0948968]
["bitfinex","BTCUSD",1769400447486,0.0004,87388.0,87380.0,0.0948968]
["bitfinex","BTCUSD",1769400447692,0.0004,87388.0,87380.0,0.70864867]
["bitfinex","BTCUSD",1769400448094,0.0004,87388.0,87380.0,0.61375187]
["bitfinex","BTCUSD",1769400448365,0.0004,87388.0,87382.0,0.70864867]
["bitfinex","BTCUSD",1769400448848,0.0004,87388.0,87382.0,0.0948968]
["bitfinex","BTCUSD",1769400449494,0.0004,87388.0,87377.0,0.61375187]
["bitfinex","BTCUSD",1769400449869,0.0004,87388.0,87377.0,0.70864867]
["bitfinex","BTCUSD",1769400450071,0.0004,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1769400450234,0.0004,87388.0,87380.0,0.70864867]
["bitfinex","BTCUSD",1769400450441,0.0004,87388.0,87385.0,0.0948968]
["bitfinex","BTCUSD",1769400450862,0.0004,87388.0,87385.0,0.70864867]
["bitfinex","BTCUSD",1769400451275,0.0004,87388.0,87385.0,0.0948968]
["bitfinex","BTCUSD",1769400451478,2.054e-05,87392.0,87386.0,0.61375187]
["bitfinex","BTCUSD",1769400451677,2.054e-05,87392.0,87386.0,0.70864867]
["bitfinex","BTCUSD",1769400453943,2.054e-05,87392.0,87386.0,0.0948968]
["bitfinex","BTCUSD",1769400454161,2.054e-05,87392.0,87379.0,0.09709969]
["bitfinex","BTCUSD",1769400454372,2.054e-05,87392.0,87381.0,0.09709969]
["bitfinex","BTCUSD",1769400454579,2.054e-05,87392.0,87382.0,0.01144195]
["bitfinex","BTCUSD",1769400454734,2.054e-05,87392.0,87381.0,0.09709969]
["bitfinex","BTCUSD",1769400456428,2.054e-05,87392.0,87382.0,0.63282204]
["bitfinex","BTCUSD",1769400456632,2.054e-05,87392.0,87386.0,0.63282204]
["bitfinex","BTCUSD",1769400456834,2.054e-05,87392.0,87389.0,0.09709969]
["bitfinex","BTCUSD",1769400457271,2.054e-05,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1769400457449,2.054e-05,87392.0,87384.0,0.09709969]
["bitfinex","BTCUSD",1769400457667,2.054e-05,87392.0,87384.0,0.10854343]
["bitfinex","BTCUSD",1769400457857,2.054e-05,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1769400458109,2.054e-05,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1769400458661,2.054e-05,87392.0,87384.0,0.10854343]
["bitfinex","BTCUSD",1769400458870,2.054e-05,87392.0,87386.0,0.64426552]
["bitfinex","BTCUSD",1769400459076,2.054e-05,87392.0,87389.0,0.09709969]
["bitfinex","BTCUSD",1769400459279,2.054e-05,87392.0,87389.0,0.63282204]
["bitfinex","BTCUSD",1769400459642,2.054e-05,87392.0,87391.0,0.72992173]
["bitfinex","BTCUSD",1769400460186,2.054e-05,87392.0,87391.0,0.09709969]
["bitfinex","BTCUSD",1769400460409,2.054e-05,87392.0,87385.0,0.74136534]
["bitfinex","BTCUSD",1769400460609,2.054e-05,87392.0,87386.0,0.09709969]
["bitfinex","BTCUSD",1769400462339,2.054e-05,87392.0,87388.0,0.09709969]
["bitfinex","BTCUSD",1769400462543,2.054e-05,87392.0,87389.0,0.01258438]
["bitfinex","BTCUSD",1769400462860,2.054e-05,87392.0,87389.0,0.01198438]
["bitfinex","BTCUSD",1769400464927,0.0004,87394.0,87390.0,0.63282204]
["bitfinex","BTCUSD",1769400465116,0.0004,87394.0,87391.0,0.01230068]
["bitfinex","BTCUSD",1769400465544,0.0004,87394.0,87391.0,0.10940037]
["bitfinex","BTCUSD",1769400466117,0.00023734,87400.0,87392.0,0.09709969]
["bitfinex","BTCUSD",1769400466327,0.00023734,87400.0,87393.0,0.10880008]
["bitfinex","BTCUSD",1769400467378,0.0002196,87413.0,87400.0,0.00023734]
["bitfinex","BTCUSD",1769400467564,0.0002196,87413.0,87400.0,1.24484801]
["bitfinex","BTCUSD",1769400468578,0.00035987,87413.0,87400.0,0.61202597]
["bitfinex","BTCUSD",1769400470745,0.00035987,87413.0,87401.0,0.00116545]
["bitfinex","BTCUSD",1769400471474,0.00035987,87413.0,87403.0,1.14774832]
["bitfinex","BTCUSD",1769400471704,0.00035987,87413.0,87404.0,0.09709969]
["bitfinex","BTCUSD",1769400471883,0.00035987,87413.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1769400471884,0.03523656,87376.0,87360.0,0.09709969]
["bitfinex","BTCUSD",1769400472053,0.51492628,87377.0,87360.0,0.09709969]
["bitfinex","BTCUSD",1769400472251,0.51492628,87377.0,87361.0,0.00280037]
["bitfinex","BTCUSD",1769400472476,0.578321,87374.0,87354.0,0.0002196]
["bitfinex","BTCUSD",1769400472677,0.578321,87368.0,87355.0,0.0039453]
["bitfinex","BTCUSD",1769400472878,0.578321,87368.0,87354.0,0.00491499]
["bitfinex","BTCUSD",1769400473113,0.578321,87368.0,87354.0,0.00538276]
["bitfinex","BTCUSD",1769400474405,0.578321,87377.0,87355.0,0.72992173]
["bitfinex","BTCUSD",1769400474604,0.671461,87376.0,87356.0,0.73461973]
["bitfinex","BTCUSD",1769400474842,0.09314,87375.0,87356.0,0.72992173]
["bitfinex","BTCUSD",1769400475021,0.09314,87374.0,87356.0,0.72992173]
["bitfinex","BTCUSD",1769400475463,0.578321,87376.0,87359.0,0.63282204]
["bitfinex","BTCUSD",1769400475652,0.578321,87376.0,87360.0,0.001326]
["bitfinex","BTCUSD",1769400475810,0.09314,87379.0,87360.0,0.00247069]
["bitfinex","BTCUSD",1769400476005,0.01144452,87378.0,87359.0,0.63282204]
["bitfinex","BTCUSD",1769400476206,0.01144452,87378.0,87361.0,0.09709969]
["bitfinex","BTCUSD",1769400476635,0.671461,87379.0,87361.0,0.09709969]
["bitfinex","BTCUSD",1769400477901,0.671461,87379.0,87362.0,0.0024707]
["bitfinex","BTCUSD",1769400478873,0.44660406,87379.0,87362.0,0.0024707]
["bitfinex","BTCUSD",1769400480128,0.44660406,87379.0,87362.0,0.09957039]
["bitfinex","BTCUSD",1769400480449,0.05613266,87389.0,87367.0,0.09709969]
["bitfinex","BTCUSD",1769400480669,0.07962433,87389.0,87369.0,0.09709969]
["bitfinex","BTCUSD",1769400480966,0.05613266,87389.0,87370.0,0.00425351]
["bitfinex","BTCUSD",1769400481140,0.05613266,87389.0,87370.0,0.1013532]
["bitfinex","BTCUSD",1769400481141,0.02349167,87388.0,87370.0,0.1013532]
["bitfinex","BTCUSD",1769400481891,0.01144348,87386.0,87370.0,0.09709969]
["bitfinex","BTCUSD",1769400482024,0.02349167,87387.0,87370.0,0.09709969]
["bitfinex","BTCUSD",1769400482220,0.05690682,87387.0,87370.0,0.09709969]
["bitfinex","BTCUSD",1769400482426,0.02349167,87386.0,87370.0,0.09709969]
["bitfinex","BTCUSD",1769400483689,0.02349167,87386.0,87370.0,0.64392361]
["bitfinex","BTCUSD",1769400483907,0.02349167,87386.0,87371.0,0.10919029]
["bitfinex","BTCUSD",1769400484309,0.51492628,87390.0,87371.0,0.64392357]
["bitfinex","BTCUSD",1769400484524,0.51492628,87390.0,87372.0,0.10919029]
["bitfinex","BTCUSD",1769400484750,0.02349167,87389.0,87373.0,0.00427949]
["bitfinex","BTCUSD",1769400484947,0.02349167,87389.0,87374.0,0.10919029]
["bitfinex","BTCUSD",1769400485174,0.51492628,87390.0,87375.0,0.00427934]
["bitfinex","BTCUSD",1769400486152,0.51492628,87390.0,87376.0,0.10919029]
["bitfinex","BTCUSD",1769400486357,0.51492628,87390.0,87379.0,0.10919029]
["bitfinex","BTCUSD",1769400486686,0.51492628,87390.0,87379.0,0.10533951]
["bitfinex","BTCUSD",1769400488909,0.51492628,87390.0,87379.0,0.10961238]
["bitfinex","BTCUSD",1769400489912,0.51492628,87390.0,87380.0,0.00427304]
["bitfinex","BTCUSD",1769400490268,0.51492628,87390.0,87376.0,0.00429194]
["bitfinex","BTCUSD",1769400490468,0.51492628,87390.0,87375.0,0.10919029]
["bitfinex","BTCUSD",1769400490652,0.51492628,87390.0,87376.0,0.11348225]
["bitfinex","BTCUSD",1769400493099,0.00096235,87391.0,87376.0,0.11348225]
["bitfinex","BTCUSD",1769400493278,0.00096235,87391.0,87361.0,0.01374752]
["bitfinex","BTCUSD",1769400493279,0.51514588,87400.0,87390.0,0.0096]
["bitfinex","BTCUSD",1769400493625,0.62384291,87396.0,87380.0,0.10919029]
["bitfinex","BTCUSD",1769400493772,0.00999996,87387.0,87380.0,0.10919029]
["bitfinex","BTCUSD",1769400494692,0.51492628,87390.0,87380.0,0.10919029]
["bitfinex","BTCUSD",1769400498650,0.51492628,87390.0,87374.0,0.00543656]
["bitfinex","BTCUSD",1769400498890,0.51492628,87384.0,87365.0,0.10850263]
["bitfinex","BTCUSD",1769400499085,0.51492628,87380.0,87368.0,0.11172227]
["bitfinex","BTCUSD",1769400499213,0.51492628,87380.0,87368.0,0.6521472]
["bitfinex","BTCUSD",1769400499426,0.51492628,87380.0,87369.0,0.6521472]
["bitfinex","BTCUSD",1769400499830,0.51492628,87380.0,87370.0,0.10850263]
["bitfinex","BTCUSD",1769400501237,0.51492628,87380.0,87367.0,0.0458]
["bitfinex","BTCUSD",1769400501440,0.51492628,87380.0,87367.0,0.05006979]
["bitfinex","BTCUSD",1769400502067,0.51492628,87380.0,87367.0,0.15857242]
["bitfinex","BTCUSD",1769400502270,0.51492628,87380.0,87368.0,0.10850263]
["bitfinex","BTCUSD",1769400503628,0.51492628,87380.0,87369.0,0.10850263]
["bitfinex","BTCUSD",1769400504215,0.62864172,87386.0,87369.0,0.10850263]
["bitfinex","BTCUSD",1769400504418,0.51492628,87380.0,87369.0,0.11277459]
["bitfinex","BTCUSD",1769400504612,0.51492628,87380.0,87369.0,0.10850263]
["bitfinex","BTCUSD",1769400505408,0.62864172,87386.0,87369.0,0.10850263]
["bitfinex","BTCUSD",1769400505616,0.62864172,87386.0,87369.0,0.11163002]
["bitfinex","BTCUSD",1769400507220,0.62864172,87386.0,87369.0,0.65527459]
["bitfinex","BTCUSD",1769400507422,0.62864172,87386.0,87370.0,0.10850263]
["bitfinex","BTCUSD",1769400507618,0.51506313,87380.0,87370.0,0.10850263]
["bitfinex","BTCUSD",1769400512974,0.62864172,87386.0,87370.0,0.10850263]
["bitfinex","BTCUSD",1769400513179,0.62864172,87386.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1769400513180,0.51506313,87390.0,87372.0,0.10881569]
["bitfinex","BTCUSD",1769400513319,0.5151487,87390.0,87373.0,0.00297622]
["bitfinex","BTCUSD",1769400513518,1.12128306,87390.0,87373.0,0.00297622]
["bitfinex","BTCUSD",1769400514391,1.12128306,87390.0,87374.0,0.00455818]
["bitfinex","BTCUSD",1769400514640,1.12128306,87390.0,87375.0,0.11320619]
["bitfinex","BTCUSD",1769400514757,1.12128306,87390.0,87376.0,0.00469239]
["bitfinex","BTCUSD",1769400517334,0.9124493,87390.0,87376.0,0.00469239]
["bitfinex","BTCUSD",1769400518146,0.02349167,87389.0,87376.0,0.00469239]
["bitfinex","BTCUSD",1769400519724,0.02349167,87389.0,87375.0,0.11320619]
["bitfinex","BTCUSD",1769400519920,0.62962603,87389.0,87375.0,0.11320619]
["bitfinex","BTCUSD",1769400520131,0.60613436,87389.0,87375.0,0.11320619]
["bitfinex","BTCUSD",1769400520353,0.51506313,87385.0,87375.0,0.11320619]
["bitfinex","BTCUSD",1769400520553,0.51506313,87385.0,87371.0,0.6521472]
["bitfinex","BTCUSD",1769400520766,0.51506313,87381.0,87370.0,0.12074404]
["bitfinex","BTCUSD",1769400525536,0.60613436,87388.0,87370.0,0.12074404]
["bitfinex","BTCUSD",1769400525741,0.02349167,87387.0,87370.0,0.12074404]
["bitfinex","BTCUSD",1769400525920,0.02349167,87387.0,87370.0,0.64936463]
["bitfinex","BTCUSD",1769400526124,0.02349167,87387.0,87371.0,0.12408859]
["bitfinex","BTCUSD",1769400527453,0.51506313,87381.0,87371.0,0.12408859]
["bitfinex","BTCUSD",1769400527886,0.60613436,87388.0,87371.0,0.12408859]
["bitfinex","BTCUSD",1769400528103,0.02349167,87387.0,87371.0,0.12408859]
["bitfinex","BTCUSD",1769400528308,0.62962603,87387.0,87371.0,0.12408859]
["bitfinex","BTCUSD",1769400528518,0.60613436,87387.0,87371.0,0.12408859]
["bitfinex","BTCUSD",1769400528817,0.02349167,87386.0,87371.0,0.12408859]
["bitfinex","BTCUSD",1769400529564,0.51506313,87381.0,87371.0,0.12408859]
["bitfinex","BTCUSD",1769400533872,0.60613436,87386.0,87371.0,0.12408859]
["bitfinex","BTCUSD",1769400534110,0.02349167,87385.0,87371.0,0.12408859]
["bitfinex","BTCUSD",1769400536240,0.02349167,87385.0,87372.0,0.13729291]
["bitfinex","BTCUSD",1769400536442,0.02349167,87389.0,87372.0,0.64936463]
["bitfinex","BTCUSD",1769400536652,0.02349167,87389.0,87373.0,0.13729291]
["bitfinex","BTCUSD",1769400538608,0.02349167,87389.0,87373.0,0.64936463]
["bitfinex","BTCUSD",1769400538798,0.02349167,87389.0,87374.0,0.13954139]
["bitfinex","BTCUSD",1769400539305,0.02349167,87389.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769400539581,0.00685159,87388.0,87369.0,0.13954139]
["bitfinex","BTCUSD",1769400539943,0.02349167,87387.0,87372.0,0.13954139]
["bitfinex","BTCUSD",1769400544300,0.03034326,87387.0,87372.0,0.13954139]
["bitfinex","BTCUSD",1769400545568,0.02349167,87387.0,87373.0,0.62618646]
["bitfinex","BTCUSD",1769400545781,0.5151487,87390.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769400545782,0.02349167,87389.0,87374.0,0.76797638]
["bitfinex","BTCUSD",1769400546316,0.02349167,87389.0,87375.0,0.14403846]
["bitfinex","BTCUSD",1769400546564,0.02357724,87390.0,87376.0,0.00348498]
["bitfinex","BTCUSD",1769400546761,0.02357724,87390.0,87377.0,0.14403846]
["bitfinex","BTCUSD",1769400546972,0.02357724,87390.0,87379.0,0.14403846]
["bitfinex","BTCUSD",1769400547175,0.53864037,87390.0,87379.0,0.14403846]
["bitfinex","BTCUSD",1769400547551,0.5151487,87390.0,87380.0,0.00367962]
["bitfinex","BTCUSD",1769400549470,0.0001016,87391.0,87383.0,0.14403846]
["bitfinex","BTCUSD",1769400549694,0.00016576,87391.0,87383.0,0.14403846]
["bitfinex","BTCUSD",1769400550735,0.00016576,87391.0,87384.0,0.14403846]
["bitfinex","BTCUSD",1769400550941,0.00016576,87391.0,87385.0,0.14403846]
["bitfinex","BTCUSD",1769400551564,0.00016576,87391.0,87378.0,0.62618646]
["bitfinex","BTCUSD",1769400551872,0.01,87385.0,87377.0,0.14403846]
["bitfinex","BTCUSD",1769400552299,0.02365743,87391.0,87377.0,0.14403846]
["bitfinex","BTCUSD",1769400552496,0.00685159,87386.0,87361.0,0.14179]
["bitfinex","BTCUSD",1769400552786,0.02349167,87385.0,87364.0,0.62618646]
["bitfinex","BTCUSD",1769400552974,0.02349167,87389.0,87367.0,0.14179]
["bitfinex","BTCUSD",1769400553269,0.02349167,87389.0,87372.0,0.62618646]
["bitfinex","BTCUSD",1769400553469,0.02349167,87389.0,87373.0,0.62618646]
["bitfinex","BTCUSD",1769400553618,0.02349167,87389.0,87374.0,0.14179]
["bitfinex","BTCUSD",1769400553820,0.02349167,87389.0,87375.0,0.01612774]
["bitfinex","BTCUSD",1769400554102,0.00685159,87388.0,87375.0,0.01612774]
["bitfinex","BTCUSD",1769400554257,0.02349167,87387.0,87375.0,0.01612774]
["bitfinex","BTCUSD",1769400555824,0.03493501,87387.0,87374.0,0.14179]
["bitfinex","BTCUSD",1769400556023,0.03034326,87387.0,87366.0,0.62618646]
["bitfinex","BTCUSD",1769400556221,0.03034326,87387.0,87368.0,0.62618646]
["bitfinex","BTCUSD",1769400556442,0.03034326,87387.0,87369.0,0.13504465]
["bitfinex","BTCUSD",1769400556862,0.03034326,87387.0,87372.0,0.13504465]
["bitfinex","BTCUSD",1769400557099,0.02349167,87387.0,87375.0,0.62690607]
["bitfinex","BTCUSD",1769400557253,0.02129513,87391.0,87378.0,0.13504465]
["bitfinex","BTCUSD",1769400557874,0.00016576,87391.0,87382.0,0.13504465]
["bitfinex","BTCUSD",1769400559099,0.00016576,87391.0,87382.0,0.13599075]
["bitfinex","BTCUSD",1769400559918,0.00016576,87391.0,87383.0,0.13279621]
["bitfinex","BTCUSD",1769400560573,0.00016576,87391.0,87384.0,0.13108639]
["bitfinex","BTCUSD",1769400562031,0.00016576,87391.0,87385.0,0.13108639]
["bitfinex","BTCUSD",1769400566125,0.00016576,87391.0,87385.0,0.75799246]
["bitfinex","BTCUSD",1769400567532,0.00016576,87391.0,87386.0,0.62690607]
["bitfinex","BTCUSD",1769400567732,0.00016576,87391.0,87387.0,0.12505624]
["bitfinex","BTCUSD",1769400568666,0.00016576,87391.0,87388.0,0.12230316]
["bitfinex","BTCUSD",1769400569521,0.00016576,87391.0,87383.0,0.00352785]
["bitfinex","BTCUSD",1769400569729,0.00016576,87391.0,87383.0,0.12583101]
["bitfinex","BTCUSD",1769400570642,0.01165962,87404.0,87387.0,0.11910036]
["bitfinex","BTCUSD",1769400570940,0.00027732,87404.0,87391.0,0.11910036]
["bitfinex","BTCUSD",1769400571145,0.00027732,87404.0,87392.0,0.11910036]
["bitfinex","BTCUSD",1769400574257,0.51489605,87402.0,87377.0,0.60940404]
["bitfinex","BTCUSD",1769400574551,0.51489605,87402.0,87381.0,0.11369134]
["bitfinex","BTCUSD",1769400574742,0.51489605,87402.0,87384.0,0.60940404]
["bitfinex","BTCUSD",1769400574951,0.51489605,87402.0,87386.0,0.11369134]
["bitfinex","BTCUSD",1769400575362,0.01171844,87404.0,87386.0,0.11369134]
["bitfinex","BTCUSD",1769400575594,0.00027732,87404.0,87393.0,0.11369134]
["bitfinex","BTCUSD",1769400575795,0.00027732,87404.0,87397.0,0.11369134]
["bitfinex","BTCUSD",1769400576557,0.00027732,87404.0,87398.0,0.11016152]
["bitfinex","BTCUSD",1769400576778,0.00027732,87404.0,87399.0,0.11016152]
["bitfinex","BTCUSD",1769400576976,0.00027732,87404.0,87401.0,0.60940404]
["bitfinex","BTCUSD",1769400577181,0.00027732,87404.0,87402.0,0.11016152]
["bitfinex","BTCUSD",1769400577385,0.00027732,87404.0,87403.0,0.11016152]
["bitfinex","BTCUSD",1769400577978,0.00701569,87419.0,87403.0,0.11016152]
["bitfinex","BTCUSD",1769400578181,0.01143955,87416.0,87403.0,0.11016152]
["bitfinex","BTCUSD",1769400578614,0.01143929,87418.0,87403.0,0.11016152]
["bitfinex","BTCUSD",1769400578818,0.01143929,87418.0,87401.0,0.10715655]
["bitfinex","BTCUSD",1769400579383,0.01143929,87418.0,87401.0,0.60940404]
["bitfinex","BTCUSD",1769400579608,0.01143942,87417.0,87402.0,0.60940404]
["bitfinex","BTCUSD",1769400579823,0.01851902,87419.0,87403.0,0.10715655]
["bitfinex","BTCUSD",1769400580034,0.01143968,87415.0,87403.0,0.10715655]
["bitfinex","BTCUSD",1769400580235,0.01143942,87417.0,87403.0,0.10715655]
["bitfinex","BTCUSD",1769400580486,0.01150333,87419.0,87403.0,0.10715655]
["bitfinex","BTCUSD",1769400580684,0.01150333,87419.0,87406.0,0.10281103]
["bitfinex","BTCUSD",1769400580917,0.01150333,87419.0,87406.0,0.60940404]
["bitfinex","BTCUSD",1769400581137,6.417e-05,87419.0,87407.0,0.10281103]
["bitfinex","BTCUSD",1769400581564,6.417e-05,87419.0,87408.0,0.10281103]
["bitfinex","BTCUSD",1769400581769,6.417e-05,87419.0,87410.0,0.10281103]
["bitfinex","BTCUSD",1769400582373,0.00106417,87419.0,87410.0,0.06845568]
["bitfinex","BTCUSD",1769400582753,6.417e-05,87419.0,87406.0,0.60940404]
["bitfinex","BTCUSD",1769400582948,6.417e-05,87419.0,87407.0,0.09647111]
["bitfinex","BTCUSD",1769400583157,0.00106417,87419.0,87407.0,0.09647111]
["bitfinex","BTCUSD",1769400583352,0.00106417,87419.0,87407.0,0.60940404]
["bitfinex","BTCUSD",1769400583552,0.00106417,87419.0,87408.0,0.09647111]
["bitfinex","BTCUSD",1769400583741,0.00106417,87419.0,87409.0,0.09647111]
["bitfinex","BTCUSD",1769400584445,6.417e-05,87419.0,87409.0,0.09647111]
["bitfinex","BTCUSD",1769400586392,0.0087413,87424.0,87409.0,0.09647111]
["bitfinex","BTCUSD",1769400586590,0.01143863,87423.0,87409.0,0.09653528]
["bitfinex","BTCUSD",1769400587405,0.01143876,87422.0,87409.0,0.09653528]
["bitfinex","BTCUSD",1769400587746,0.01143863,87423.0,87409.0,0.09653528]
["bitfinex","BTCUSD",1769400589259,0.01143876,87422.0,87409.0,0.09653528]
["bitfinex","BTCUSD",1769400589664,0.01143863,87423.0,87409.0,0.09653528]
["bitfinex","BTCUSD",1769400589990,0.01653563,87423.0,87409.0,0.09653528]
["bitfinex","BTCUSD",1769400590191,0.01143994,87413.0,87398.0,0.09647111]
["bitfinex","BTCUSD",1769400590347,0.005097,87408.0,87386.0,0.000253]
["bitfinex","BTCUSD",1769400590553,0.005097,87408.0,87389.0,0.60940404]
["bitfinex","BTCUSD",1769400590863,0.08175135,87410.0,87393.0,0.60940404]
["bitfinex","BTCUSD",1769400591070,0.0114402,87411.0,87394.0,0.09647111]
["bitfinex","BTCUSD",1769400591466,0.01144007,87412.0,87394.0,0.09647111]
["bitfinex","BTCUSD",1769400591674,0.51489605,87410.0,87394.0,0.09647111]
["bitfinex","BTCUSD",1769400591986,0.0114402,87411.0,87394.0,0.09647111]
["bitfinex","BTCUSD",1769400592744,0.01144007,87412.0,87394.0,0.09647111]
["bitfinex","BTCUSD",1769400592944,0.0114402,87411.0,87394.0,0.09647111]
["bitfinex","BTCUSD",1769400593207,0.0114402,87411.0,87394.0,0.70587515]
["bitfinex","BTCUSD",1769400593422,0.74367765,87420.0,87390.0,0.51489605]
["bitfinex","BTCUSD",1769400593423,0.01143876,87422.0,87402.0,0.60940404]
["bitfinex","BTCUSD",1769400593625,0.01143876,87422.0,87404.0,0.60940404]
["bitfinex","BTCUSD",1769400593828,0.0004,87426.0,87411.0,0.09647111]
["bitfinex","BTCUSD",1769400594048,0.0004,87426.0,87413.0,0.70587515]
["bitfinex","BTCUSD",1769400594222,0.0004,87426.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1769400594223,0.0004,87426.0,87418.0,0.09647111]
["bitfinex","BTCUSD",1769400594396,0.0004,87426.0,87420.0,0.70587515]
["bitfinex","BTCUSD",1769400594932,0.0004,87426.0,87420.0,0.09647111]
["bitfinex","BTCUSD",1769400596515,0.0004,87426.0,87423.0,0.60940404]
["bitfinex","BTCUSD",1769400596720,0.0004,87426.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400597131,0.01143667,87438.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400597345,0.00929845,87437.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400597553,0.01143732,87433.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400597759,0.01143719,87434.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400598249,0.01143706,87435.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400598459,0.01143719,87434.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400598856,0.01143706,87435.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400599193,0.00014018,87438.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400599194,0.01157685,87438.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400599401,0.01143693,87436.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400600496,0.01143706,87435.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400600820,0.00014018,87438.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400601035,0.0114368,87437.0,87424.0,0.09647111]
["bitfinex","BTCUSD",1769400601242,0.0114368,87437.0,87425.0,0.60940404]
["bitfinex","BTCUSD",1769400601457,0.01157685,87438.0,87420.0,0.51489605]
["bitfinex","BTCUSD",1769400601458,0.00014018,87438.0,87426.0,0.09647111]
["bitfinex","BTCUSD",1769400601674,0.0002024,87452.0,87429.0,0.09647111]
["bitfinex","BTCUSD",1769400601891,0.00026121,87452.0,87441.0,0.09647111]
["bitfinex","BTCUSD",1769400602107,0.00026121,87452.0,87440.0,1.12430009]
["bitfinex","BTCUSD",1769400602108,0.0002,87463.0,87444.0,0.60940404]
["bitfinex","BTCUSD",1769400602309,0.0002,87463.0,87445.0,0.70587515]
["bitfinex","BTCUSD",1769400602510,0.01143366,87461.0,87445.0,0.70593396]
["bitfinex","BTCUSD",1769400602713,0.01143419,87457.0,87445.0,0.70593396]
["bitfinex","BTCUSD",1769400602927,0.01143392,87459.0,87445.0,0.70593396]
["bitfinex","BTCUSD",1769400602928,0.01143432,87456.0,87445.0,0.70593396]
["bitfinex","BTCUSD",1769400603152,0.00994119,87445.0,87439.0,0.60940404]
["bitfinex","BTCUSD",1769400603352,5.879e-05,87445.0,87438.0,0.09647111]
["bitfinex","BTCUSD",1769400604485,5.879e-05,87445.0,87430.0,0.63453204]
["bitfinex","BTCUSD",1769400604781,5.879e-05,87445.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769400604782,0.01143602,87443.0,87422.0,0.0002024]
["bitfinex","BTCUSD",1769400604994,0.51489605,87440.0,87424.0,0.09710425]
["bitfinex","BTCUSD",1769400605199,0.01143641,87440.0,87424.0,0.65740905]
["bitfinex","BTCUSD",1769400605403,0.01143654,87439.0,87425.0,0.09710425]
["bitfinex","BTCUSD",1769400605834,0.65612828,87442.0,87425.0,0.09710425]
["bitfinex","BTCUSD",1769400606051,0.01143615,87442.0,87425.0,0.63453204]
["bitfinex","BTCUSD",1769400606252,0.01143602,87443.0,87428.0,0.09710425]
["bitfinex","BTCUSD",1769400606413,0.01143615,87442.0,87429.0,0.09710425]
["bitfinex","BTCUSD",1769400606818,0.01143615,87442.0,87429.0,0.73163629]
["bitfinex","BTCUSD",1769400607062,5.879e-05,87445.0,87430.0,0.51489605]
["bitfinex","BTCUSD",1769400607267,5.879e-05,87445.0,87442.0,0.61111084]
["bitfinex","BTCUSD",1769400607497,5.879e-05,87445.0,87437.0,0.63453204]
["bitfinex","BTCUSD",1769400607712,5.879e-05,87445.0,87437.0,0.73163629]
["bitfinex","BTCUSD",1769400608274,5.879e-05,87445.0,87438.0,0.09710425]
["bitfinex","BTCUSD",1769400608475,5.879e-05,87445.0,87430.0,0.52633377]
["bitfinex","BTCUSD",1769400608476,5.879e-05,87445.0,87439.0,0.73163629]
["bitfinex","BTCUSD",1769400610783,1e-08,87458.0,87440.0,0.09710425]
["bitfinex","BTCUSD",1769400610968,1e-08,87458.0,87441.0,0.73163629]
["bitfinex","BTCUSD",1769400611104,1e-08,87458.0,87441.0,0.73169508]
["bitfinex","BTCUSD",1769400611910,0.65612632,87457.0,87441.0,0.73169508]
["bitfinex","BTCUSD",1769400612133,0.64469213,87457.0,87441.0,0.73169508]
["bitfinex","BTCUSD",1769400612814,0.64469213,87457.0,87442.0,0.0228723]
["bitfinex","BTCUSD",1769400613043,0.01143458,87454.0,87441.0,0.09716304]
["bitfinex","BTCUSD",1769400613242,0.01143445,87455.0,87441.0,0.09716304]
["bitfinex","BTCUSD",1769400613467,0.01143458,87454.0,87441.0,0.09716304]
["bitfinex","BTCUSD",1769400614142,0.01143445,87455.0,87441.0,0.09716304]
["bitfinex","BTCUSD",1769400614446,0.01143406,87458.0,87444.0,0.09710425]
["bitfinex","BTCUSD",1769400614640,0.01143406,87458.0,87445.0,0.73163629]
["bitfinex","BTCUSD",1769400614906,0.01143419,87457.0,87445.0,0.09710425]
["bitfinex","BTCUSD",1769400615112,0.01143445,87455.0,87441.0,5.879e-05]
["bitfinex","BTCUSD",1769400615317,0.01143432,87456.0,87441.0,5.879e-05]
["bitfinex","BTCUSD",1769400615719,0.01143458,87454.0,87441.0,5.879e-05]
["bitfinex","BTCUSD",1769400615996,0.01143445,87455.0,87441.0,5.879e-05]
["bitfinex","BTCUSD",1769400616366,0.01143458,87454.0,87441.0,5.879e-05]
["bitfinex","BTCUSD",1769400616566,0.01143445,87455.0,87441.0,5.879e-05]
["bitfinex","BTCUSD",1769400616930,0.01143432,87456.0,87441.0,5.879e-05]
["bitfinex","BTCUSD",1769400617276,0.01143419,87457.0,87442.0,0.63517719]
["bitfinex","BTCUSD",1769400617480,0.6407323,87458.0,87443.0,0.02287204]
["bitfinex","BTCUSD",1769400617631,1e-08,87458.0,87443.0,0.02287204]
["bitfinex","BTCUSD",1769400618030,0.01143406,87458.0,87443.0,0.02287204]
["bitfinex","BTCUSD",1769400618428,1e-08,87458.0,87443.0,0.02287204]
["bitfinex","BTCUSD",1769400618651,0.01143406,87458.0,87443.0,0.02287204]
["bitfinex","BTCUSD",1769400618859,1e-08,87458.0,87443.0,0.02287204]
["bitfinex","BTCUSD",1769400619282,1e-08,87458.0,87443.0,0.11239393]
["bitfinex","BTCUSD",1769400619478,1e-08,87458.0,87443.0,0.74757112]
["bitfinex","BTCUSD",1769400619798,1e-08,87458.0,87443.0,0.72469908]
["bitfinex","BTCUSD",1769400620065,1e-08,87458.0,87444.0,0.65681468]
["bitfinex","BTCUSD",1769400620284,1e-08,87458.0,87446.0,0.08952189]
["bitfinex","BTCUSD",1769400620611,1e-08,87458.0,87447.0,0.02079711]
["bitfinex","BTCUSD",1769400622105,1e-08,87458.0,87447.0,0.6559743]
["bitfinex","BTCUSD",1769400622343,0.17592,87471.0,87449.0,0.63517719]
["bitfinex","BTCUSD",1769400622538,0.52632854,87470.0,87452.0,0.09114028]
["bitfinex","BTCUSD",1769400623032,0.0002,87471.0,87453.0,0.63517719]
["bitfinex","BTCUSD",1769400623237,0.01143275,87468.0,87455.0,0.63517719]
["bitfinex","BTCUSD",1769400623442,0.01143275,87468.0,87454.0,0.09114028]
["bitfinex","BTCUSD",1769400623443,0.01143288,87467.0,87454.0,0.09114028]
["bitfinex","BTCUSD",1769400623675,0.01143301,87466.0,87454.0,0.09114028]
["bitfinex","BTCUSD",1769400623821,0.01143288,87467.0,87454.0,0.09114028]
["bitfinex","BTCUSD",1769400624224,0.01143301,87466.0,87454.0,0.09114028]
["bitfinex","BTCUSD",1769400625246,0.52632854,87470.0,87455.0,0.63517719]
["bitfinex","BTCUSD",1769400625453,0.52632854,87470.0,87455.0,0.72631747]
["bitfinex","BTCUSD",1769400625973,0.01143275,87468.0,87455.0,0.72631747]
["bitfinex","BTCUSD",1769400626399,0.01143262,87469.0,87455.0,0.72631747]
["bitfinex","BTCUSD",1769400627300,0.01143275,87468.0,87455.0,0.72631747]
["bitfinex","BTCUSD",1769400627520,0.0002,87471.0,87456.0,0.08952189]
["bitfinex","BTCUSD",1769400627770,0.01143249,87470.0,87457.0,0.08952189]
["bitfinex","BTCUSD",1769400627978,0.01143262,87469.0,87457.0,0.08952189]
["bitfinex","BTCUSD",1769400628391,0.51489605,87470.0,87459.0,0.08952189]
["bitfinex","BTCUSD",1769400628603,0.01163236,87471.0,87459.0,0.63517719]
["bitfinex","BTCUSD",1769400628809,0.01163236,87471.0,87460.0,0.08952189]
["bitfinex","BTCUSD",1769400629016,0.0002,87471.0,87460.0,0.08952189]
["bitfinex","BTCUSD",1769400629190,0.01163236,87471.0,87460.0,0.08952189]
["bitfinex","BTCUSD",1769400629702,0.0002,87471.0,87460.0,0.08952189]
["bitfinex","BTCUSD",1769400630092,0.0001056,87476.0,87460.0,0.08952189]
["bitfinex","BTCUSD",1769400630303,0.0001056,87476.0,87461.0,0.72469908]
["bitfinex","BTCUSD",1769400630656,0.0001056,87476.0,87461.0,0.08952189]
["bitfinex","BTCUSD",1769400631636,0.01143131,87479.0,87461.0,0.08952189]
["bitfinex","BTCUSD",1769400632504,0.52546266,87480.0,87461.0,0.08952189]
["bitfinex","BTCUSD",1769400632704,0.01143131,87479.0,87461.0,0.08952189]
["bitfinex","BTCUSD",1769400632937,0.01143092,87482.0,87461.0,0.08952189]
["bitfinex","BTCUSD",1769400633154,0.05715217,87486.0,87460.0,0.02286759]
["bitfinex","BTCUSD",1769400633155,0.01143053,87485.0,87465.0,0.08952189]
["bitfinex","BTCUSD",1769400633360,0.01143013,87488.0,87468.0,0.61334077]
["bitfinex","BTCUSD",1769400633571,0.1255146,87487.0,87472.0,0.61334077]
["bitfinex","BTCUSD",1769400633777,0.1255146,87487.0,87473.0,0.10108017]
["bitfinex","BTCUSD",1769400633778,0.01143026,87487.0,87473.0,0.10108017]
["bitfinex","BTCUSD",1769400633978,0.52590005,87490.0,87475.0,0.10108017]
["bitfinex","BTCUSD",1769400633979,0.01186857,87490.0,87475.0,0.10108017]
["bitfinex","BTCUSD",1769400634186,0.52590005,87490.0,87477.0,0.10108017]
["bitfinex","BTCUSD",1769400634394,0.01143,87489.0,87478.0,0.10108017]
["bitfinex","BTCUSD",1769400634603,0.00046752,87489.0,87478.0,0.10108017]
["bitfinex","BTCUSD",1769400634815,0.00046752,87489.0,87481.0,0.71442094]
["bitfinex","BTCUSD",1769400635030,0.00046752,87489.0,87481.0,0.10108017]
["bitfinex","BTCUSD",1769400635447,0.01189752,87489.0,87481.0,0.10108017]
["bitfinex","BTCUSD",1769400635644,0.00046752,87489.0,87481.0,0.10108017]
["bitfinex","BTCUSD",1769400635850,0.01189752,87489.0,87474.0,0.61334077]
["bitfinex","BTCUSD",1769400636058,0.01143013,87488.0,87475.0,0.10108017]
["bitfinex","BTCUSD",1769400636232,0.01189752,87489.0,87475.0,0.71442094]
["bitfinex","BTCUSD",1769400636639,0.01143013,87488.0,87475.0,0.71442094]
["bitfinex","BTCUSD",1769400636871,0.01143026,87487.0,87475.0,0.71442094]
["bitfinex","BTCUSD",1769400637078,0.01143053,87485.0,87475.0,0.71442094]
["bitfinex","BTCUSD",1769400637493,0.01143013,87488.0,87475.0,0.71442094]
["bitfinex","BTCUSD",1769400637706,0.00046752,87489.0,87475.0,0.71442094]
["bitfinex","BTCUSD",1769400638075,0.00046752,87489.0,87476.0,0.71442094]
["bitfinex","BTCUSD",1769400638275,0.01143013,87488.0,87476.0,0.71442094]
["bitfinex","BTCUSD",1769400638465,0.00046752,87489.0,87476.0,0.71442094]
["bitfinex","BTCUSD",1769400639126,0.01189752,87489.0,87476.0,0.71442094]
["bitfinex","BTCUSD",1769400639736,0.00046752,87489.0,87476.0,0.71442094]
["bitfinex","BTCUSD",1769400639935,0.01189752,87489.0,87476.0,0.71442094]
["bitfinex","BTCUSD",1769400640198,0.00046752,87489.0,87476.0,0.71442094]
["bitfinex","BTCUSD",1769400640426,0.17568,87495.0,87470.0,0.51403148]
["bitfinex","BTCUSD",1769400640634,0.00014014,87495.0,87474.0,0.62477273]
["bitfinex","BTCUSD",1769400640814,0.00014014,87495.0,87477.0,0.10108017]
["bitfinex","BTCUSD",1769400641042,0.00014014,87495.0,87479.0,0.71442094]
["bitfinex","BTCUSD",1769400642105,0.00014014,87495.0,87480.0,0.10108017]
["bitfinex","BTCUSD",1769400643453,0.00014014,87495.0,87481.0,0.10108017]
["bitfinex","BTCUSD",1769400644089,0.00014014,87495.0,87484.0,0.61334077]
["bitfinex","BTCUSD",1769400650166,0.00014014,87495.0,87485.0,0.02286106]
["bitfinex","BTCUSD",1769400651098,0.01156936,87495.0,87485.0,0.02286106]
["bitfinex","BTCUSD",1769400651387,0.00014014,87495.0,87483.0,0.10108017]
["bitfinex","BTCUSD",1769400651550,0.00014014,87495.0,87480.0,0.02286236]
["bitfinex","BTCUSD",1769400651713,0.01156936,87495.0,87480.0,0.02286236]
["bitfinex","BTCUSD",1769400651926,0.01156936,87495.0,87480.0,0.12394253]
["bitfinex","BTCUSD",1769400652350,0.51403148,87490.0,87480.0,0.02286236]
["bitfinex","BTCUSD",1769400652522,0.51403148,87490.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1769400652523,0.73700862,87489.0,87472.0,0.10108017]
["bitfinex","BTCUSD",1769400652727,0.05715179,87487.0,87455.0,0.01167315]
["bitfinex","BTCUSD",1769400652912,0.01143066,87484.0,87464.0,0.10108017]
["bitfinex","BTCUSD",1769400653110,0.0912663,87486.0,87469.0,0.10108017]
["bitfinex","BTCUSD",1769400653111,0.1026967,87486.0,87469.0,0.10108017]
["bitfinex","BTCUSD",1769400653312,0.01143013,87488.0,87471.0,0.10108017]
["bitfinex","BTCUSD",1769400653542,0.01143,87489.0,87473.0,0.71442094]
["bitfinex","BTCUSD",1769400653737,0.01143,87489.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1769400653938,0.01143013,87488.0,87474.0,0.02286393]
["bitfinex","BTCUSD",1769400654226,0.01143,87489.0,87475.0,0.10108017]
["bitfinex","BTCUSD",1769400654426,0.01143013,87488.0,87476.0,0.02286341]
["bitfinex","BTCUSD",1769400654712,0.0114304,87486.0,87476.0,0.02286341]
["bitfinex","BTCUSD",1769400654938,0.0114304,87486.0,87475.0,0.71442094]
["bitfinex","BTCUSD",1769400655513,0.01143053,87485.0,87475.0,0.71442094]
["bitfinex","BTCUSD",1769400655689,0.01143053,87485.0,87462.0,0.10108017]
["bitfinex","BTCUSD",1769400655892,0.01143053,87485.0,87465.0,0.10108017]
["bitfinex","BTCUSD",1769400656093,0.0114304,87486.0,87467.0,0.61334077]
["bitfinex","BTCUSD",1769400656304,0.01143053,87485.0,87471.0,0.10108017]
["bitfinex","BTCUSD",1769400656548,0.01143066,87484.0,87471.0,0.10108017]
["bitfinex","BTCUSD",1769400656767,0.01143066,87484.0,87455.0,0.01167315]
["bitfinex","BTCUSD",1769400656768,0.01143196,87474.0,87457.0,0.10108017]
["bitfinex","BTCUSD",1769400656917,0.63431232,87473.0,87457.0,0.10108017]
["bitfinex","BTCUSD",1769400657410,0.01143131,87479.0,87458.0,0.61334077]
["bitfinex","BTCUSD",1769400657648,0.01143144,87478.0,87461.0,0.10108017]
["bitfinex","BTCUSD",1769400657822,0.63431232,87480.0,87462.0,0.63601551]
["bitfinex","BTCUSD",1769400658034,0.63431232,87480.0,87462.0,0.61334077]
["bitfinex","BTCUSD",1769400658472,0.63431232,87480.0,87463.0,0.02286681]
["bitfinex","BTCUSD",1769400658680,0.64574363,87479.0,87463.0,0.02286681]
["bitfinex","BTCUSD",1769400658857,0.63431232,87479.0,87463.0,0.02286681]
["bitfinex","BTCUSD",1769400660579,0.63431232,87479.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769400660796,0.64574363,87479.0,87462.0,0.12394724]
["bitfinex","BTCUSD",1769400661623,0.63431232,87479.0,87462.0,0.12394724]
["bitfinex","BTCUSD",1769400663245,0.64574363,87479.0,87462.0,0.12394724]
["bitfinex","BTCUSD",1769400663853,0.63431232,87479.0,87462.0,0.12394724]
["bitfinex","BTCUSD",1769400663987,0.64574363,87479.0,87462.0,0.12394724]
["bitfinex","BTCUSD",1769400664187,0.01143144,87478.0,87462.0,0.12394724]
["bitfinex","BTCUSD",1769400664385,0.01143249,87470.0,87455.0,0.0002387]
["bitfinex","BTCUSD",1769400664631,0.01143275,87468.0,87455.0,0.0002387]
["bitfinex","BTCUSD",1769400664854,0.63471856,87465.0,87455.0,0.0002387]
["bitfinex","BTCUSD",1769400665062,0.0114334,87463.0,87455.0,0.0002387]
["bitfinex","BTCUSD",1769400665344,0.6461517,87465.0,87455.0,0.0002387]
["bitfinex","BTCUSD",1769400665541,0.01143327,87464.0,87455.0,0.0002387]
["bitfinex","BTCUSD",1769400665785,0.6461517,87465.0,87455.0,0.0002387]
["bitfinex","BTCUSD",1769400666059,0.6461517,87465.0,87455.0,0.00070622]
["bitfinex","BTCUSD",1769400666358,0.01143327,87464.0,87455.0,0.00070622]
["bitfinex","BTCUSD",1769400666589,0.6461517,87465.0,87455.0,0.00070622]
["bitfinex","BTCUSD",1769400667623,0.63471856,87465.0,87455.0,0.00070622]
["bitfinex","BTCUSD",1769400667831,0.10320499,87479.0,87455.0,0.00070622]
["bitfinex","BTCUSD",1769400668041,0.01143144,87478.0,87459.0,0.10346884]
["bitfinex","BTCUSD",1769400668212,0.73792355,87479.0,87460.0,0.7965518]
["bitfinex","BTCUSD",1769400668380,0.73792355,87479.0,87461.0,0.10346884]
["bitfinex","BTCUSD",1769400668584,0.73792355,87479.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769400668789,0.74935486,87479.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769400669010,0.01143157,87477.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769400669224,0.73792355,87479.0,87462.0,0.02286707]
["bitfinex","BTCUSD",1769400669428,0.10320499,87479.0,87463.0,0.77368421]
["bitfinex","BTCUSD",1769400669634,0.01142935,87494.0,87472.0,0.67021537]
["bitfinex","BTCUSD",1769400669949,0.63471856,87496.0,87476.0,0.10346884]
["bitfinex","BTCUSD",1769400670146,0.1140419,87495.0,87479.0,0.67021537]
["bitfinex","BTCUSD",1769400670372,0.10320499,87497.0,87480.0,0.10346884]
["bitfinex","BTCUSD",1769400670558,0.11463395,87497.0,87480.0,0.10346884]
["bitfinex","BTCUSD",1769400670756,0.01142935,87494.0,87480.0,0.10346884]
["bitfinex","BTCUSD",1769400671162,0.63471856,87493.0,87480.0,0.10346884]
["bitfinex","BTCUSD",1769400671572,0.63471856,87493.0,87473.0,0.67021537]
["bitfinex","BTCUSD",1769400671573,0.0114287,87499.0,87481.0,0.67021537]
["bitfinex","BTCUSD",1769400671777,0.01142883,87498.0,87481.0,0.77368421]
["bitfinex","BTCUSD",1769400672194,0.64614739,87498.0,87481.0,0.77368421]
["bitfinex","BTCUSD",1769400672398,0.63471856,87498.0,87481.0,0.77368421]
["bitfinex","BTCUSD",1769400674011,0.64614739,87498.0,87481.0,0.77368421]
["bitfinex","BTCUSD",1769400674450,0.52546005,87500.0,87483.0,0.67021537]
["bitfinex","BTCUSD",1769400674664,0.52546005,87500.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400675071,0.0114287,87499.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400675265,0.52546005,87500.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400675666,0.52560021,87500.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400678456,0.69577684,87498.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400679412,0.68434801,87498.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400680808,0.00014016,87500.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400682047,0.01142883,87498.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400682291,0.0114287,87499.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400682642,0.01142883,87498.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400683045,0.0114287,87499.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400683912,0.69591674,87500.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400684138,0.68448817,87500.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400684331,0.0114287,87499.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400684533,0.69591674,87500.0,87484.0,0.10346884]
["bitfinex","BTCUSD",1769400684759,0.69591674,87500.0,87485.0,0.09721181]
["bitfinex","BTCUSD",1769400685156,0.68448817,87500.0,87485.0,0.09721181]
["bitfinex","BTCUSD",1769400685367,0.68469937,87500.0,87485.0,0.09721181]
["bitfinex","BTCUSD",1769400687825,0.68469937,87500.0,87485.0,0.11917487]
["bitfinex","BTCUSD",1769400688228,0.00035136,87500.0,87485.0,0.65973578]
["bitfinex","BTCUSD",1769400688361,0.00035136,87500.0,87486.0,0.09721181]
["bitfinex","BTCUSD",1769400689771,0.01177993,87500.0,87486.0,0.09721181]
["bitfinex","BTCUSD",1769400692315,0.01177993,87500.0,87486.0,0.10683556]
["bitfinex","BTCUSD",1769400692529,0.00035136,87500.0,87488.0,0.09721181]
["bitfinex","BTCUSD",1769400694215,0.01177993,87500.0,87488.0,0.09721181]
["bitfinex","BTCUSD",1769400694629,0.00035136,87500.0,87488.0,0.09721181]
["bitfinex","BTCUSD",1769400697221,0.01177993,87500.0,87488.0,0.09721181]
["bitfinex","BTCUSD",1769400697412,0.62015769,87499.0,87488.0,0.09721181]
["bitfinex","BTCUSD",1769400697601,0.00035136,87500.0,87488.0,0.09721181]
["bitfinex","BTCUSD",1769400698608,0.01177993,87500.0,87488.0,0.09721181]
["bitfinex","BTCUSD",1769400698760,0.00035136,87500.0,87488.0,0.09721181]
["bitfinex","BTCUSD",1769400700984,0.0114287,87499.0,87488.0,0.09721181]
["bitfinex","BTCUSD",1769400701183,0.00035136,87500.0,87488.0,0.09721181]
["bitfinex","BTCUSD",1769400701184,0.01177993,87500.0,87488.0,0.09721181]
["bitfinex","BTCUSD",1769400701727,0.04871024,87498.0,87465.0,0.63650711]
["bitfinex","BTCUSD",1769400701935,0.62015769,87493.0,87475.0,0.63650711]
["bitfinex","BTCUSD",1769400702142,0.01142935,87494.0,87477.0,0.09236602]
["bitfinex","BTCUSD",1769400702480,0.01164042,87495.0,87480.0,0.09236602]
["bitfinex","BTCUSD",1769400702638,0.01164042,87495.0,87481.0,0.09236602]
["bitfinex","BTCUSD",1769400702639,0.0002112,87495.0,87481.0,0.09236602]
["bitfinex","BTCUSD",1769400702841,0.01164042,87495.0,87482.0,0.02286184]
["bitfinex","BTCUSD",1769400703051,0.0002112,87495.0,87482.0,0.09236602]
["bitfinex","BTCUSD",1769400703261,0.0002112,87495.0,87483.0,0.1152276]
["bitfinex","BTCUSD",1769400704465,0.0002112,87495.0,87484.0,0.63650711]
["bitfinex","BTCUSD",1769400704644,0.0002112,87495.0,87485.0,0.11522707]
["bitfinex","BTCUSD",1769400719791,0.01142935,87494.0,87485.0,0.11522707]
["bitfinex","BTCUSD",1769400719999,0.01142948,87493.0,87485.0,0.11522707]
["bitfinex","BTCUSD",1769400720239,0.01142935,87494.0,87485.0,0.11522707]
["bitfinex","BTCUSD",1769400720452,0.01164042,87495.0,87485.0,0.11522707]
["bitfinex","BTCUSD",1769400720659,0.01142948,87493.0,87485.0,0.11522707]
["bitfinex","BTCUSD",1769400720892,0.01164042,87495.0,87485.0,0.11522707]
["bitfinex","BTCUSD",1769400721798,0.0002112,87495.0,87485.0,0.11522707]
["bitfinex","BTCUSD",1769400724335,0.01164042,87495.0,87485.0,0.11522707]
["bitfinex","BTCUSD",1769400724535,0.01142935,87494.0,87485.0,0.11522707]
["bitfinex","BTCUSD",1769400724682,0.01164042,87495.0,87485.0,0.11522707]
["bitfinex","BTCUSD",1769400724860,0.01142961,87492.0,87478.0,0.08630937]
["bitfinex","BTCUSD",1769400725265,0.01142974,87491.0,87478.0,0.08630937]
["bitfinex","BTCUSD",1769400725515,0.01142961,87492.0,87478.0,0.08630937]
["bitfinex","BTCUSD",1769400725953,0.01142961,87492.0,87479.0,0.10917199]
["bitfinex","BTCUSD",1769400726112,0.01142948,87493.0,87479.0,0.10917199]
["bitfinex","BTCUSD",1769400726414,0.01142948,87493.0,87480.0,0.08630937]
["bitfinex","BTCUSD",1769400726707,0.01142961,87492.0,87480.0,0.08630937]
["bitfinex","BTCUSD",1769400726915,0.01142974,87491.0,87480.0,0.08630937]
["bitfinex","BTCUSD",1769400728318,0.01143144,87478.0,87468.0,0.08630937]
["bitfinex","BTCUSD",1769400728518,0.01143118,87480.0,87468.0,0.08630937]
["bitfinex","BTCUSD",1769400728784,0.09816885,87487.0,87470.0,0.60721206]
["bitfinex","BTCUSD",1769400728995,0.09816885,87487.0,87471.0,0.10917409]
["bitfinex","BTCUSD",1769400729227,0.08673859,87487.0,87471.0,0.10917409]
["bitfinex","BTCUSD",1769400729490,0.01143,87489.0,87472.0,0.08630937]
["bitfinex","BTCUSD",1769400729683,0.01142987,87490.0,87473.0,0.02286419]
["bitfinex","BTCUSD",1769400729920,0.01142974,87491.0,87473.0,0.02286419]
["bitfinex","BTCUSD",1769400730146,0.01142974,87491.0,87473.0,0.10917356]
["bitfinex","BTCUSD",1769400731200,0.01142987,87490.0,87473.0,0.10917356]
["bitfinex","BTCUSD",1769400731405,0.01143026,87487.0,87473.0,0.10917356]
["bitfinex","BTCUSD",1769400731631,0.01143,87489.0,87473.0,0.08630937]
["bitfinex","BTCUSD",1769400731989,0.01142974,87491.0,87474.0,0.01952174]
["bitfinex","BTCUSD",1769400732378,0.01142961,87492.0,87474.0,0.01952174]
["bitfinex","BTCUSD",1769400732563,0.01142961,87492.0,87473.0,0.09294105]
["bitfinex","BTCUSD",1769400732762,0.01142961,87492.0,87475.0,0.09294105]
["bitfinex","BTCUSD",1769400733004,0.01142974,87491.0,87475.0,0.09294105]
["bitfinex","BTCUSD",1769400733232,0.01142987,87490.0,87475.0,0.09294105]
["bitfinex","BTCUSD",1769400733419,0.00999999,87475.0,87467.0,0.0001845]
["bitfinex","BTCUSD",1769400733962,0.01143196,87474.0,87467.0,0.0001845]
["bitfinex","BTCUSD",1769400734315,0.6101491,87476.0,87467.0,0.0001845]
["bitfinex","BTCUSD",1769400734518,0.62157989,87483.0,87467.0,0.0001845]
["bitfinex","BTCUSD",1769400734721,0.62157989,87483.0,87467.0,0.09242486]
["bitfinex","BTCUSD",1769400734900,0.01143092,87482.0,87468.0,0.60721206]
["bitfinex","BTCUSD",1769400735079,0.01143105,87481.0,87469.0,0.09224036]
["bitfinex","BTCUSD",1769400735479,0.01143118,87480.0,87469.0,0.09224036]
["bitfinex","BTCUSD",1769400735880,0.01143131,87479.0,87469.0,0.09224036]
["bitfinex","BTCUSD",1769400736087,0.01143118,87480.0,87469.0,0.09224036]
["bitfinex","BTCUSD",1769400736423,0.01143105,87481.0,87469.0,0.09224036]
["bitfinex","BTCUSD",1769400736634,0.62157989,87483.0,87469.0,0.09224036]
["bitfinex","BTCUSD",1769400737035,0.01143092,87482.0,87469.0,0.09224036]
["bitfinex","BTCUSD",1769400737240,0.01143013,87488.0,87472.0,0.08968296]
["bitfinex","BTCUSD",1769400737444,0.01143,87489.0,87470.0,0.53470229]
["bitfinex","BTCUSD",1769400737445,0.01143,87489.0,87474.0,0.62149107]
["bitfinex","BTCUSD",1769400737645,0.01143,87489.0,87475.0,0.08968296]
["bitfinex","BTCUSD",1769400737881,0.01143,87489.0,87476.0,0.08968296]
["bitfinex","BTCUSD",1769400738052,0.01143013,87488.0,87476.0,0.08968296]
["bitfinex","BTCUSD",1769400738296,0.01143013,87488.0,87476.0,0.00897447]
["bitfinex","BTCUSD",1769400738497,0.01143026,87487.0,87476.0,0.00897447]
["bitfinex","BTCUSD",1769400738705,0.01143,87489.0,87476.0,0.00897447]
["bitfinex","BTCUSD",1769400738874,0.01143013,87488.0,87476.0,0.00897447]
["bitfinex","BTCUSD",1769400739719,0.01143026,87487.0,87476.0,0.00897447]
["bitfinex","BTCUSD",1769400740126,0.01143013,87488.0,87476.0,0.00897447]
["bitfinex","BTCUSD",1769400740345,1.88508837,87498.0,87477.0,0.62149107]
["bitfinex","BTCUSD",1769400740565,1.5796153,87498.0,87480.0,0.08952591]
["bitfinex","BTCUSD",1769400740790,1.5796153,87498.0,87484.0,0.08952591]
["bitfinex","BTCUSD",1769400740973,1.5796153,87498.0,87486.0,0.62149107]
["bitfinex","BTCUSD",1769400741203,1.5796153,87498.0,87487.0,0.08952591]
["bitfinex","BTCUSD",1769400746101,1.5796153,87498.0,87488.0,0.08952591]
["bitfinex","BTCUSD",1769400746863,0.0002,87501.0,87488.0,0.08952591]
["bitfinex","BTCUSD",1769400751479,0.0002,87501.0,87491.0,0.62149107]
["bitfinex","BTCUSD",1769400751699,0.0002,87501.0,87491.0,0.71101698]
["bitfinex","BTCUSD",1769400751825,0.0002,87501.0,87491.0,0.08952591]
["bitfinex","BTCUSD",1769400752048,0.01156873,87500.0,87482.0,0.08952591]
["bitfinex","BTCUSD",1769400752326,0.01142896,87497.0,87482.0,0.08952591]
["bitfinex","BTCUSD",1769400752529,0.01142896,87497.0,87483.0,0.71101698]
["bitfinex","BTCUSD",1769400753240,0.01142909,87496.0,87483.0,0.71101698]
["bitfinex","BTCUSD",1769400753686,0.01142896,87497.0,87483.0,0.71101698]
["bitfinex","BTCUSD",1769400753857,0.01142883,87498.0,87483.0,0.71101698]
["bitfinex","BTCUSD",1769400754923,0.01142896,87497.0,87483.0,0.71101698]
["bitfinex","BTCUSD",1769400755244,0.01142909,87496.0,87483.0,0.71101698]
["bitfinex","BTCUSD",1769400755422,0.01142896,87497.0,87483.0,0.71101698]
["bitfinex","BTCUSD",1769400756213,0.01156873,87500.0,87483.0,0.71101698]
["bitfinex","BTCUSD",1769400756402,0.01156873,87500.0,87484.0,0.09979846]
["bitfinex","BTCUSD",1769400756519,0.01156873,87500.0,87484.0,0.7959538]
["bitfinex","BTCUSD",1769400757951,0.0114287,87499.0,87484.0,0.7959538]
["bitfinex","BTCUSD",1769400759015,0.0114287,87499.0,87485.0,0.09979846]
["bitfinex","BTCUSD",1769400759222,0.00014016,87500.0,87486.0,0.8188146]
["bitfinex","BTCUSD",1769400759428,0.00014016,87500.0,87486.0,0.7959538]
["bitfinex","BTCUSD",1769400759561,0.00014016,87500.0,87487.0,0.09979846]
["bitfinex","BTCUSD",1769400759789,0.00014016,87500.0,87480.0,0.51365017]
["bitfinex","BTCUSD",1769400759790,0.00014016,87500.0,87489.0,0.69615534]
["bitfinex","BTCUSD",1769400760181,0.00014016,87500.0,87490.0,0.02285975]
["bitfinex","BTCUSD",1769400760640,0.00014016,87500.0,87490.0,0.81881355]
["bitfinex","BTCUSD",1769400760958,0.00014016,87500.0,87490.0,0.7959538]
["bitfinex","BTCUSD",1769400761121,0.00014016,87500.0,87491.0,0.02285949]
["bitfinex","BTCUSD",1769400761866,0.01014026,87500.0,87490.0,0.7959538]
["bitfinex","BTCUSD",1769400762642,0.02156883,87500.0,87490.0,0.7959538]
["bitfinex","BTCUSD",1769400762856,0.0114287,87499.0,87490.0,0.7959538]
["bitfinex","BTCUSD",1769400763244,0.0100001,87498.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769400763456,0.0100001,87498.0,87475.0,0.69615534]
["bitfinex","BTCUSD",1769400763641,0.0100001,87498.0,87477.0,0.69615534]
["bitfinex","BTCUSD",1769400763642,0.02142893,87498.0,87477.0,0.69615534]
["bitfinex","BTCUSD",1769400763832,0.02142893,87498.0,87479.0,0.69615534]
["bitfinex","BTCUSD",1769400764031,0.02142893,87498.0,87482.0,0.09979846]
["bitfinex","BTCUSD",1769400764250,0.0100001,87498.0,87484.0,0.09979846]
["bitfinex","BTCUSD",1769400764452,0.0100001,87498.0,87485.0,0.7959538]
["bitfinex","BTCUSD",1769400764654,0.0100001,87499.0,87485.0,0.7959538]
["bitfinex","BTCUSD",1769400765625,0.01014026,87500.0,87485.0,0.69615534]
["bitfinex","BTCUSD",1769400765829,0.01014026,87500.0,87487.0,0.69615534]
["bitfinex","BTCUSD",1769400768103,0.0114287,87499.0,87487.0,0.69615534]
["bitfinex","BTCUSD",1769400768309,0.0100001,87498.0,87487.0,0.69615534]
["bitfinex","BTCUSD",1769400768690,0.0100001,87499.0,87487.0,0.69615534]
["bitfinex","BTCUSD",1769400769442,0.01014026,87500.0,87488.0,0.01742319]
["bitfinex","BTCUSD",1769400769853,0.01014026,87500.0,87487.0,0.69615534]
["bitfinex","BTCUSD",1769400770324,0.11439916,87499.0,87487.0,0.69615534]
["bitfinex","BTCUSD",1769400770544,0.0100001,87498.0,87489.0,0.69615534]
["bitfinex","BTCUSD",1769400770738,0.01014026,87500.0,87490.0,0.01742279]
["bitfinex","BTCUSD",1769400770887,0.11439959,87499.0,87490.0,0.01742279]
["bitfinex","BTCUSD",1769400771124,0.0100001,87498.0,87489.0,0.7959538]
["bitfinex","BTCUSD",1769400771326,0.01014026,87500.0,87489.0,0.69615534]
["bitfinex","BTCUSD",1769400771529,0.00014016,87500.0,87492.0,0.09979846]
["bitfinex","BTCUSD",1769400771752,0.00014016,87500.0,87492.0,0.7959538]
["bitfinex","BTCUSD",1769400772151,0.00014016,87500.0,87492.0,0.69615534]
["bitfinex","BTCUSD",1769400772368,0.00014016,87500.0,87494.0,0.7959538]
["bitfinex","BTCUSD",1769400772912,0.00014016,87500.0,87494.0,0.09979846]
["bitfinex","BTCUSD",1769400773419,0.00014016,87500.0,87490.0,0.69615534]
["bitfinex","BTCUSD",1769400773640,0.00014016,87500.0,87490.0,0.7959538]
["bitfinex","BTCUSD",1769400782689,0.00014016,87500.0,87491.0,0.09979846]
["bitfinex","BTCUSD",1769400783712,0.00014016,87500.0,87491.0,0.77249636]
["bitfinex","BTCUSD",1769400784419,0.00014016,87500.0,87491.0,0.77241905]
["bitfinex","BTCUSD",1769400789700,0.00014016,87500.0,87492.0,0.10370932]
["bitfinex","BTCUSD",1769400789878,0.00014016,87500.0,87492.0,0.77640722]
["bitfinex","BTCUSD",1769400791409,0.00014016,87500.0,87493.0,0.10370932]
["bitfinex","BTCUSD",1769400791613,0.00014016,87500.0,87494.0,0.01786064]
["bitfinex","BTCUSD",1769400792195,0.00014016,87500.0,87493.0,0.77640722]
["bitfinex","BTCUSD",1769400793018,0.00014016,87500.0,87494.0,0.01671769]
["bitfinex","BTCUSD",1769400795825,0.00014016,87500.0,87495.0,0.10370932]
["bitfinex","BTCUSD",1769400796062,0.00014016,87500.0,87498.0,0.13336697]
["bitfinex","BTCUSD",1769400796300,0.00014016,87500.0,87499.0,0.77611698]
["bitfinex","BTCUSD",1769400800828,0.00014016,87500.0,87499.0,0.10289442]
["bitfinex","BTCUSD",1769400801454,0.00014016,87500.0,87480.0,0.51365017]
["bitfinex","BTCUSD",1769400801693,0.00014016,87500.0,87481.0,0.1756]
["bitfinex","BTCUSD",1769400801903,0.62946961,87497.0,87481.0,0.1756]
["bitfinex","BTCUSD",1769400802112,0.73552321,87497.0,87481.0,0.1756]
["bitfinex","BTCUSD",1769400802640,0.1060536,87497.0,87480.0,0.11663476]
["bitfinex","BTCUSD",1769400802863,0.62946961,87496.0,87480.0,0.11663476]
["bitfinex","BTCUSD",1769400803908,0.01142922,87495.0,87480.0,0.11663476]
["bitfinex","BTCUSD",1769400804117,0.62946961,87492.0,87478.0,0.1756]
["bitfinex","BTCUSD",1769400804759,0.73552321,87492.0,87474.0,0.29223476]
["bitfinex","BTCUSD",1769400805396,0.73552321,87492.0,87475.0,0.01344143]
["bitfinex","BTCUSD",1769400805601,0.73552321,87492.0,87474.0,0.29223476]
["bitfinex","BTCUSD",1769400806218,0.00014016,87500.0,87480.0,0.51365017]
["bitfinex","BTCUSD",1769400806424,0.62946961,87497.0,87481.0,0.0134405]
["bitfinex","BTCUSD",1769400806637,0.00014016,87500.0,87497.0,0.01]
["bitfinex","BTCUSD",1769400806841,0.00014016,87500.0,87498.0,0.01458077]
["bitfinex","BTCUSD",1769400807046,0.0002,87501.0,87499.0,0.11663476]
["bitfinex","BTCUSD",1769400807253,0.00024666,87501.0,87493.0,0.11663476]
["bitfinex","BTCUSD",1769400807459,0.00024666,87501.0,87494.0,0.01459502]
["bitfinex","BTCUSD",1769400807851,0.00024666,87501.0,87495.0,0.69027468]
["bitfinex","BTCUSD",1769400808054,0.00024666,87501.0,87497.0,0.11663476]
["bitfinex","BTCUSD",1769400808263,0.00024666,87501.0,87499.0,0.11663476]
["bitfinex","BTCUSD",1769400808607,0.00024666,87501.0,87500.0,0.13343217]
["bitfinex","BTCUSD",1769400812367,0.0029234,87517.0,87502.0,0.69027468]
["bitfinex","BTCUSD",1769400812685,0.0029234,87517.0,87504.0,0.11663476]
["bitfinex","BTCUSD",1769400813938,0.0029234,87517.0,87504.0,0.1280628]
["bitfinex","BTCUSD",1769400814139,0.0029234,87517.0,87504.0,0.11663476]
["bitfinex","BTCUSD",1769400814352,0.0029234,87517.0,87504.0,0.1280628]
["bitfinex","BTCUSD",1769400814773,0.0029234,87517.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769400814983,7.38e-05,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769400815186,7.38e-05,87511.0,87507.0,0.19458778]
["bitfinex","BTCUSD",1769400815571,7.38e-05,87511.0,87509.0,0.24259541]
["bitfinex","BTCUSD",1769400815777,0.15154043,87509.0,87500.0,0.51336598]
["bitfinex","BTCUSD",1769400816001,0.15154043,87507.0,87500.0,0.51336598]
["bitfinex","BTCUSD",1769400816201,0.76066704,87508.0,87500.0,0.51336598]
["bitfinex","BTCUSD",1769400816590,7.38e-05,87511.0,87500.0,0.51336598]
["bitfinex","BTCUSD",1769400816792,0.76066704,87508.0,87501.0,0.01671116]
["bitfinex","BTCUSD",1769400817023,0.90530871,87508.0,87500.0,0.51336598]
["bitfinex","BTCUSD",1769400819392,7.38e-05,87511.0,87501.0,0.18991911]
["bitfinex","BTCUSD",1769400819805,0.0029234,87517.0,87501.0,0.18991911]
["bitfinex","BTCUSD",1769400819806,0.73969699,87517.0,87505.0,0.51336598]
["bitfinex","BTCUSD",1769400819975,0.73969699,87517.0,87506.0,0.01435828]
["bitfinex","BTCUSD",1769400820620,0.0029234,87517.0,87506.0,0.01435828]
["bitfinex","BTCUSD",1769400822363,0.00300343,87517.0,87506.0,0.01435828]
["bitfinex","BTCUSD",1769400824928,0.73677359,87514.0,87506.0,0.01435828]
["bitfinex","BTCUSD",1769400825159,0.86188704,87514.0,87505.0,0.51336598]
["bitfinex","BTCUSD",1769400825701,0.86188704,87514.0,87506.0,0.17556]
["bitfinex","BTCUSD",1769400827813,0.73677359,87514.0,87506.0,0.17556]
["bitfinex","BTCUSD",1769400828061,0.73677359,87514.0,87505.0,0.51336598]
["bitfinex","BTCUSD",1769400828260,0.73677359,87514.0,87507.0,0.17556]
["bitfinex","BTCUSD",1769400829447,0.73677359,87514.0,87508.0,0.01463084]
["bitfinex","BTCUSD",1769400829652,0.00300343,87517.0,87508.0,0.01463084]
["bitfinex","BTCUSD",1769400830247,0.00233011,87517.0,87508.0,0.01463084]
["bitfinex","BTCUSD",1769400832318,0.73677359,87516.0,87508.0,0.01463084]
["bitfinex","BTCUSD",1769400833511,0.73677359,87516.0,87507.0,0.17556]
["bitfinex","BTCUSD",1769400840084,0.73677359,87516.0,87508.0,0.014585]
["bitfinex","BTCUSD",1769400840648,0.00233011,87517.0,87508.0,0.014585]
["bitfinex","BTCUSD",1769400841077,0.0001476,87520.0,87518.0,0.00766988]
["bitfinex","BTCUSD",1769400841253,0.0001476,87520.0,87518.0,0.00751409]
["bitfinex","BTCUSD",1769400841465,0.0001476,87520.0,87511.0,0.0145845]
["bitfinex","BTCUSD",1769400855943,0.0001,87522.0,87511.0,0.0145845]
["bitfinex","BTCUSD",1769400855944,0.0001,87522.0,87512.0,0.01374752]
["bitfinex","BTCUSD",1769400856125,0.0001476,87529.0,87520.0,0.0001476]
["bitfinex","BTCUSD",1769400856357,0.0001476,87529.0,87521.0,0.17556]
["bitfinex","BTCUSD",1769400856999,0.0001476,87529.0,87519.0,0.51336598]
["bitfinex","BTCUSD",1769400857000,0.97527806,87528.0,87519.0,0.51336598]
["bitfinex","BTCUSD",1769400857185,0.82593596,87526.0,87519.0,0.51336598]
["bitfinex","BTCUSD",1769400857984,0.82607276,87526.0,87519.0,0.51336598]
["bitfinex","BTCUSD",1769400858158,0.82607276,87526.0,87508.0,0.15261357]
["bitfinex","BTCUSD",1769400858408,0.82593596,87522.0,87510.0,0.51336598]
["bitfinex","BTCUSD",1769400858618,0.82593596,87522.0,87511.0,0.0139549]
["bitfinex","BTCUSD",1769400859461,0.82593596,87522.0,87512.0,0.17556]
["bitfinex","BTCUSD",1769400860122,0.82593596,87522.0,87511.0,0.0139549]
["bitfinex","BTCUSD",1769400860324,0.82593596,87522.0,87512.0,0.17552]
["bitfinex","BTCUSD",1769400861382,0.82593596,87522.0,87511.0,0.0139549]
["bitfinex","BTCUSD",1769400861581,0.0001368,87525.0,87512.0,0.17552]
["bitfinex","BTCUSD",1769400861582,0.82593596,87520.0,87512.0,0.17552]
["bitfinex","BTCUSD",1769400861793,0.97527806,87520.0,87512.0,0.17552]
["bitfinex","BTCUSD",1769400862208,0.1493421,87520.0,87512.0,0.17552]
["bitfinex","BTCUSD",1769400862363,0.1493421,87520.0,87513.0,0.01224689]
["bitfinex","BTCUSD",1769400862742,0.1493421,87520.0,87512.0,0.17552]
["bitfinex","BTCUSD",1769400863092,0.1493421,87520.0,87510.0,0.51336598]
["bitfinex","BTCUSD",1769400863731,0.82593596,87523.0,87510.0,0.51336598]
["bitfinex","BTCUSD",1769400863926,0.82593596,87523.0,87511.0,0.0133898]
["bitfinex","BTCUSD",1769400864334,0.82593596,87523.0,87510.0,0.51336598]
["bitfinex","BTCUSD",1769400865744,0.82593596,87523.0,87511.0,0.0133898]
["bitfinex","BTCUSD",1769400866985,0.97527806,87523.0,87511.0,0.0133898]
["bitfinex","BTCUSD",1769400867602,0.1493421,87522.0,87510.0,0.17552]
["bitfinex","BTCUSD",1769400867808,0.97527806,87521.0,87510.0,0.17552]
["bitfinex","BTCUSD",1769400868533,0.1493421,87520.0,87510.0,0.17552]
["bitfinex","BTCUSD",1769400868743,0.82593596,87519.0,87508.0,8.003e-05]
["bitfinex","BTCUSD",1769400868944,0.1493421,87509.0,87479.0,0.2154198]
["bitfinex","BTCUSD",1769400869167,0.82593596,87506.0,87492.0,0.00021986]
["bitfinex","BTCUSD",1769400869390,0.01142726,87510.0,87483.0,0.20197652]
["bitfinex","BTCUSD",1769400869391,0.82593596,87502.0,87485.0,0.01487039]
["bitfinex","BTCUSD",1769400869592,0.01142726,87510.0,87474.0,0.01158696]
["bitfinex","BTCUSD",1769400869593,0.82593596,87499.0,87480.0,0.01374752]
["bitfinex","BTCUSD",1769400869792,0.82593596,87499.0,87474.0,0.01158696]
["bitfinex","BTCUSD",1769400869793,0.82593596,87495.0,87481.0,0.01601279]
["bitfinex","BTCUSD",1769400870007,0.1493421,87492.0,87474.0,0.01616779]
["bitfinex","BTCUSD",1769400870208,0.82593596,87491.0,87474.0,0.02759975]
["bitfinex","BTCUSD",1769400870489,0.00013996,87499.0,87474.0,0.02759975]
["bitfinex","BTCUSD",1769400870490,0.1493421,87490.0,87474.0,0.01616779]
["bitfinex","BTCUSD",1769400870690,0.82593596,87489.0,87474.0,0.01616779]
["bitfinex","BTCUSD",1769400871121,0.97527806,87489.0,87474.0,0.01616779]
["bitfinex","BTCUSD",1769400871528,0.82593596,87489.0,87474.0,0.000155]
["bitfinex","BTCUSD",1769400871668,0.82593596,87487.0,87474.0,0.000155]
["bitfinex","BTCUSD",1769400871869,0.82593596,87485.0,87474.0,0.000155]
["bitfinex","BTCUSD",1769400873508,0.00013996,87499.0,87474.0,0.000155]
["bitfinex","BTCUSD",1769400873723,0.94559339,87495.0,87474.0,0.000155]
["bitfinex","BTCUSD",1769400873897,1.10923862,87493.0,87474.0,0.01616906]
["bitfinex","BTCUSD",1769400874101,0.94559339,87491.0,87474.0,0.01616906]
["bitfinex","BTCUSD",1769400874945,1.10923862,87491.0,87474.0,0.01616906]
["bitfinex","BTCUSD",1769400876178,0.16364523,87491.0,87480.0,0.51373754]
["bitfinex","BTCUSD",1769400877006,1.10923862,87491.0,87480.0,0.51373754]
["bitfinex","BTCUSD",1769400878536,1.10923862,87491.0,87475.0,0.95975485]
["bitfinex","BTCUSD",1769400878798,1.10923862,87491.0,87476.0,0.01341969]
["bitfinex","BTCUSD",1769400881001,1.10923862,87491.0,87480.0,0.51373754]
["bitfinex","BTCUSD",1769400887214,1.10923862,87491.0,87475.0,0.16120657]
["bitfinex","BTCUSD",1769400890007,0.1756,87490.0,87475.0,0.16120657]
["bitfinex","BTCUSD",1769400891514,1.12119339,87490.0,87475.0,0.16120657]
["bitfinex","BTCUSD",1769400892992,1.12119339,87490.0,87476.0,0.01697968]
["bitfinex","BTCUSD",1769400893711,1.12119339,87490.0,87470.0,1.48492488]
["bitfinex","BTCUSD",1769400893712,0.94559339,87475.0,87455.0,0.000155]
["bitfinex","BTCUSD",1769400893919,0.28720278,87490.0,87456.0,0.0001803]
["bitfinex","BTCUSD",1769400893920,0.94559339,87471.0,87456.0,0.0001803]
["bitfinex","BTCUSD",1769400894121,0.04572,87476.0,87456.0,0.0001803]
["bitfinex","BTCUSD",1769400894122,1.10923862,87469.0,87456.0,0.0001803]
["bitfinex","BTCUSD",1769400894329,0.16364523,87468.0,87456.0,0.0001803]
["bitfinex","BTCUSD",1769400894540,0.94559339,87467.0,87456.0,0.0001803]
["bitfinex","BTCUSD",1769400894880,0.94559339,87465.0,87456.0,0.0001803]
["bitfinex","BTCUSD",1769400895091,0.94559339,87463.0,87456.0,0.00064782]
["bitfinex","BTCUSD",1769400895519,0.94559339,87463.0,87447.0,0.00114356]
["bitfinex","BTCUSD",1769400895852,0.16364523,87458.0,87446.0,0.0001803]
["bitfinex","BTCUSD",1769400896050,0.15364523,87458.0,87446.0,0.0001803]
["bitfinex","BTCUSD",1769400896300,0.94559339,87463.0,87446.0,0.00132387]
["bitfinex","BTCUSD",1769400896946,1.10923862,87463.0,87446.0,0.00132387]
["bitfinex","BTCUSD",1769400897713,0.16364523,87462.0,87446.0,0.00132387]
["bitfinex","BTCUSD",1769400897991,0.94559339,87459.0,87446.0,0.0001803]
["bitfinex","BTCUSD",1769400898191,0.94559339,87457.0,87446.0,0.0001803]
["bitfinex","BTCUSD",1769400899015,0.94559339,87455.0,87446.0,0.0001803]
["bitfinex","BTCUSD",1769400899235,1.10923862,87455.0,87446.0,0.0001803]
["bitfinex","BTCUSD",1769400899435,0.94559339,87455.0,87446.0,0.0001803]
["bitfinex","BTCUSD",1769400899613,0.94559339,87453.0,87446.0,0.0001803]
["bitfinex","BTCUSD",1769400900395,1.10923862,87453.0,87446.0,0.0001803]
["bitfinex","BTCUSD",1769400903016,0.94559339,87453.0,87438.0,0.00240475]
["bitfinex","BTCUSD",1769400903199,0.94559339,87451.0,87438.0,0.00240475]
["bitfinex","BTCUSD",1769400903369,1.09848077,87451.0,87435.0,0.00258505]
["bitfinex","BTCUSD",1769400903583,0.15288738,87450.0,87435.0,0.00264384]
["bitfinex","BTCUSD",1769400903868,0.96004892,87447.0,87435.0,0.00264384]
["bitfinex","BTCUSD",1769400904028,0.96004892,87447.0,87435.0,0.00023909]
["bitfinex","BTCUSD",1769400904435,1.1129363,87447.0,87435.0,5.879e-05]
["bitfinex","BTCUSD",1769400906177,0.17564,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1769400906381,0.17564,87448.0,87435.0,0.07108554]
["bitfinex","BTCUSD",1769400906382,0.17564,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1769400907100,0.17564,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1769400907285,0.17564,87448.0,87437.0,0.01384142]
["bitfinex","BTCUSD",1769400908833,0.17564,87448.0,87437.0,0.00240462]
["bitfinex","BTCUSD",1769400909032,0.17564,87448.0,87435.0,0.01390047]
["bitfinex","BTCUSD",1769400909241,0.17564,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1769400909673,0.17564,87448.0,87437.0,0.01384136]
["bitfinex","BTCUSD",1769400910101,0.17564,87448.0,87436.0,0.149097]
["bitfinex","BTCUSD",1769400911392,0.17564,87448.0,87436.0,0.16053393]
["bitfinex","BTCUSD",1769400911615,0.17564,87448.0,87436.0,0.149097]
["bitfinex","BTCUSD",1769400913423,0.17564,87448.0,87437.0,0.149097]
["bitfinex","BTCUSD",1769400913880,0.17564,87448.0,87439.0,0.149097]
["bitfinex","BTCUSD",1769400919792,0.00223621,87448.0,87439.0,0.149097]
["bitfinex","BTCUSD",1769400922358,0.00223621,87448.0,87439.0,0.16053354]
["bitfinex","BTCUSD",1769400922574,0.17568,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1769400922790,1.13572892,87458.0,87443.0,0.14839469]
["bitfinex","BTCUSD",1769400923024,0.17568,87459.0,87446.0,0.95327396]
["bitfinex","BTCUSD",1769400923245,0.51422597,87460.0,87447.0,0.14839469]
["bitfinex","BTCUSD",1769400923455,0.51422597,87460.0,87432.0,0.40442673]
["bitfinex","BTCUSD",1769400923456,0.14444912,87476.0,87457.0,0.95327396]
["bitfinex","BTCUSD",1769400923671,0.14444912,87476.0,87440.0,0.51422597]
["bitfinex","BTCUSD",1769400923672,0.51422597,87467.0,87458.0,0.14839469]
["bitfinex","BTCUSD",1769400923907,0.51422597,87467.0,87453.0,0.14839469]
["bitfinex","BTCUSD",1769400924120,0.51422597,87467.0,87453.0,0.1598294]
["bitfinex","BTCUSD",1769400924322,0.51422597,87467.0,87453.0,0.96470867]
["bitfinex","BTCUSD",1769400924559,0.51422597,87463.0,87446.0,0.15983031]
["bitfinex","BTCUSD",1769400924765,0.51422597,87463.0,87446.0,0.95327396]
["bitfinex","BTCUSD",1769400924967,0.51422597,87463.0,87448.0,0.95327396]
["bitfinex","BTCUSD",1769400925310,0.51422597,87463.0,87448.0,1.10166865]
["bitfinex","BTCUSD",1769400927097,0.92528218,87466.0,87448.0,1.10166865]
["bitfinex","BTCUSD",1769400928443,0.92528218,87464.0,87441.0,0.95327396]
["bitfinex","BTCUSD",1769400928652,0.14444912,87461.0,87441.0,0.95327396]
["bitfinex","BTCUSD",1769400928866,0.14444912,87460.0,87441.0,0.95327396]
["bitfinex","BTCUSD",1769400929491,0.92528218,87459.0,87441.0,0.95327396]
["bitfinex","BTCUSD",1769400929703,0.14444912,87458.0,87441.0,0.95327396]
["bitfinex","BTCUSD",1769400931259,0.14444912,87458.0,87441.0,1.11310493]
["bitfinex","BTCUSD",1769400931455,0.14444912,87458.0,87441.0,1.10166865]
["bitfinex","BTCUSD",1769400932703,0.14444912,87458.0,87442.0,0.16065564]
["bitfinex","BTCUSD",1769400932910,0.14444912,87458.0,87442.0,0.14921949]
["bitfinex","BTCUSD",1769400933052,0.14444912,87458.0,87442.0,0.16065564]
["bitfinex","BTCUSD",1769400933461,0.14444912,87458.0,87442.0,0.14921949]
["bitfinex","BTCUSD",1769400934041,0.85172035,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1769400934244,0.87095027,87464.0,87446.0,0.00082476]
["bitfinex","BTCUSD",1769400934409,1.02833191,87471.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1769400934791,0.0002657,87477.0,87460.0,0.52565976]
["bitfinex","BTCUSD",1769400934969,0.0002657,87477.0,87462.0,0.1507266]
["bitfinex","BTCUSD",1769400935166,0.0002657,87477.0,87462.0,0.16216013]
["bitfinex","BTCUSD",1769400935418,0.0002657,87477.0,87462.0,0.1507266]
["bitfinex","BTCUSD",1769400935762,0.87121597,87477.0,87462.0,0.1507266]
["bitfinex","BTCUSD",1769400936350,0.87168262,87477.0,87462.0,0.1507266]
["bitfinex","BTCUSD",1769400936552,0.87168262,87477.0,87462.0,0.15064926]
["bitfinex","BTCUSD",1769400937772,0.87168262,87477.0,87462.0,0.15057192]
["bitfinex","BTCUSD",1769400937975,0.89793005,87476.0,87462.0,0.15057192]
["bitfinex","BTCUSD",1769400938197,0.87095027,87476.0,87462.0,0.15057192]
["bitfinex","BTCUSD",1769400938614,0.87095027,87476.0,87463.0,0.0019685]
["bitfinex","BTCUSD",1769400938781,0.89793005,87475.0,87463.0,0.0019685]
["bitfinex","BTCUSD",1769400939001,0.87095027,87475.0,87462.0,0.15057192]
["bitfinex","BTCUSD",1769400939208,0.87095027,87475.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1769400939751,0.87095027,87475.0,87457.0,0.1507266]
["bitfinex","BTCUSD",1769400939957,0.87095027,87472.0,87457.0,0.00114341]
["bitfinex","BTCUSD",1769400940167,0.01216392,87477.0,87451.0,0.00114341]
["bitfinex","BTCUSD",1769400940168,0.51390508,87470.0,87451.0,0.00114341]
["bitfinex","BTCUSD",1769400940372,0.51390508,87470.0,87443.0,0.00114348]
["bitfinex","BTCUSD",1769400940373,0.87095027,87461.0,87443.0,0.00114348]
["bitfinex","BTCUSD",1769400940544,1.02833191,87461.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769400940767,1.02833191,87461.0,87445.0,0.01257931]
["bitfinex","BTCUSD",1769400940975,1.02833191,87461.0,87445.0,0.00114356]
["bitfinex","BTCUSD",1769400941641,1.02833191,87461.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769400941844,1.02833191,87461.0,87447.0,0.00114353]
["bitfinex","BTCUSD",1769400942050,0.88238197,87476.0,87450.0,0.51390508]
["bitfinex","BTCUSD",1769400942226,0.15738164,87473.0,87451.0,0.00114347]
["bitfinex","BTCUSD",1769400942427,0.87095027,87470.0,87451.0,0.00114347]
["bitfinex","BTCUSD",1769400942675,0.87095027,87468.0,87451.0,0.01257844]
["bitfinex","BTCUSD",1769400942888,1.02833191,87468.0,87451.0,0.01257844]
["bitfinex","BTCUSD",1769400943028,0.87095027,87468.0,87452.0,0.16216144]
["bitfinex","BTCUSD",1769400943231,0.87095027,87468.0,87453.0,0.01258322]
["bitfinex","BTCUSD",1769400943972,0.87095027,87468.0,87453.0,0.00114851]
["bitfinex","BTCUSD",1769400946702,0.87095027,87468.0,87453.0,0.01258322]
["bitfinex","BTCUSD",1769400947007,0.87095027,87468.0,87453.0,0.00114851]
["bitfinex","BTCUSD",1769400947609,0.87095027,87468.0,87453.0,0.01258322]
["bitfinex","BTCUSD",1769400947857,0.87095027,87468.0,87453.0,0.00114851]
["bitfinex","BTCUSD",1769400948843,0.87095027,87468.0,87453.0,0.01258322]
["bitfinex","BTCUSD",1769400949484,0.15738164,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1769400949645,0.15738164,87469.0,87458.0,0.00114844]
["bitfinex","BTCUSD",1769400950349,1.02833191,87469.0,87459.0,0.00196693]
["bitfinex","BTCUSD",1769400950608,1.02833191,87469.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769400950813,1.02833191,87469.0,87456.0,0.0134012]
["bitfinex","BTCUSD",1769400951823,1.02833191,87469.0,87456.0,0.00196688]
["bitfinex","BTCUSD",1769400951946,0.02697978,87468.0,87457.0,0.00196685]
["bitfinex","BTCUSD",1769400952144,0.02697978,87468.0,87452.0,0.1507266]
["bitfinex","BTCUSD",1769400952145,0.87095027,87467.0,87453.0,0.00196685]
["bitfinex","BTCUSD",1769400952772,1.02833191,87467.0,87453.0,0.00196685]
["bitfinex","BTCUSD",1769400953158,0.89793005,87466.0,87453.0,0.00196685]
["bitfinex","BTCUSD",1769400953380,0.87095027,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769400954047,0.87095027,87466.0,87453.0,0.00196678]
["bitfinex","BTCUSD",1769400954469,0.87095027,87464.0,87448.0,0.00196678]
["bitfinex","BTCUSD",1769400955589,0.87095027,87464.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1769400955779,0.87095027,87464.0,87450.0,0.00196673]
["bitfinex","BTCUSD",1769400963109,0.87095027,87464.0,87450.0,0.51587181]
["bitfinex","BTCUSD",1769400963362,0.87095027,87464.0,87450.0,0.52534018]
["bitfinex","BTCUSD",1769400963571,0.87095027,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1769400963779,1.01156369,87470.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1769400964400,1.01156369,87470.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769400964814,1.01156369,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1769400965015,1.01156369,87470.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769400965648,0.17564,87473.0,87456.0,0.1427596]
["bitfinex","BTCUSD",1769400965968,0.87095027,87472.0,87456.0,0.1427596]
["bitfinex","BTCUSD",1769400966799,0.87108437,87472.0,87456.0,0.1427596]
["bitfinex","BTCUSD",1769400967006,0.87108437,87472.0,87456.0,0.15419392]
["bitfinex","BTCUSD",1769400967470,0.87108437,87472.0,87460.0,0.52533887]
["bitfinex","BTCUSD",1769400967686,0.87108437,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769400967687,0.0001341,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769400967891,0.0001341,87472.0,87459.0,0.1427596]
["bitfinex","BTCUSD",1769400968770,0.0001341,87472.0,87459.0,0.15419352]
["bitfinex","BTCUSD",1769400969713,0.0001341,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769400969863,0.0001341,87472.0,87459.0,0.15419352]
["bitfinex","BTCUSD",1769400970028,0.0001341,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769400970902,0.0001341,87472.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1769400971099,0.0001341,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769400971520,0.0001341,87472.0,87459.0,0.1427596]
["bitfinex","BTCUSD",1769400972130,0.0001341,87472.0,87461.0,0.1427596]
["bitfinex","BTCUSD",1769400972348,0.0001341,87472.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1769400972500,0.0001341,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1769400972700,0.0001341,87472.0,87461.0,1.12100059]
["bitfinex","BTCUSD",1769400972936,0.0001341,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1769400973493,0.0001341,87472.0,87461.0,1.12100059]
["bitfinex","BTCUSD",1769400973716,0.0001341,87472.0,87461.0,1.10956693]
["bitfinex","BTCUSD",1769400973924,0.69485985,87477.0,87462.0,0.15419313]
["bitfinex","BTCUSD",1769400974165,0.69485985,87477.0,87462.0,1.12100046]
["bitfinex","BTCUSD",1769400975381,0.69485985,87477.0,87462.0,1.10956693]
["bitfinex","BTCUSD",1769400975589,0.69485985,87477.0,87463.0,0.00051306]
["bitfinex","BTCUSD",1769400975718,0.69485985,87477.0,87463.0,0.0130898]
["bitfinex","BTCUSD",1769400976121,0.69485985,87477.0,87463.0,0.0245232]
["bitfinex","BTCUSD",1769400976549,0.0001783,87480.0,87467.0,0.51390508]
["bitfinex","BTCUSD",1769400976750,0.00026363,87480.0,87468.0,0.02463608]
["bitfinex","BTCUSD",1769400977014,0.00026363,87480.0,87468.0,0.01320333]
["bitfinex","BTCUSD",1769400977626,0.00026363,87480.0,87467.0,0.01320333]
["bitfinex","BTCUSD",1769400977758,0.00026363,87480.0,87468.0,0.14585089]
["bitfinex","BTCUSD",1769400977960,0.00026363,87480.0,87469.0,0.01320317]
["bitfinex","BTCUSD",1769400979427,0.00026363,87480.0,87469.0,0.15905406]
["bitfinex","BTCUSD",1769400979544,0.00026363,87480.0,87470.0,0.51390508]
["bitfinex","BTCUSD",1769400979749,0.00026363,87480.0,87471.0,0.01320287]
["bitfinex","BTCUSD",1769400983735,0.00026363,87480.0,87471.0,0.15905376]
["bitfinex","BTCUSD",1769400984127,0.00026363,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769400984337,0.00026363,87480.0,87477.0,0.95784743]
["bitfinex","BTCUSD",1769400984538,0.00026363,87480.0,87478.0,0.14585089]
["bitfinex","BTCUSD",1769400985390,0.00026363,87480.0,87478.0,0.95784743]
["bitfinex","BTCUSD",1769400985627,0.00026363,87480.0,87479.0,0.14585089]
["bitfinex","BTCUSD",1769400986498,0.00026363,87480.0,87474.0,0.15728285]
["bitfinex","BTCUSD",1769400986729,0.00026363,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769400986907,6.591e-05,87480.0,87477.0,0.95784743]
["bitfinex","BTCUSD",1769400987229,6.591e-05,87480.0,87479.0,1.10369832]
["bitfinex","BTCUSD",1769400989240,6.591e-05,87480.0,87479.0,1.09369833]
["bitfinex","BTCUSD",1769400989630,6.591e-05,87480.0,87476.0,1.10369832]
["bitfinex","BTCUSD",1769400989944,6.591e-05,87480.0,87477.0,0.14585089]
["bitfinex","BTCUSD",1769400990760,6.591e-05,87480.0,87476.0,0.17564]
["bitfinex","BTCUSD",1769400992224,6.591e-05,87480.0,87477.0,1.10369832]
["bitfinex","BTCUSD",1769400992609,6.591e-05,87480.0,87476.0,0.17564]
["bitfinex","BTCUSD",1769400993312,6.591e-05,87480.0,87477.0,0.14084266]
["bitfinex","BTCUSD",1769400993719,6.591e-05,87480.0,87477.0,0.12941109]
["bitfinex","BTCUSD",1769400994530,6.591e-05,87480.0,87477.0,0.14084266]
["bitfinex","BTCUSD",1769400994734,6.591e-05,87480.0,87477.0,1.05987338]
["bitfinex","BTCUSD",1769400995851,6.591e-05,87480.0,87477.0,0.12941109]
["bitfinex","BTCUSD",1769400998698,6.591e-05,87480.0,87476.0,0.17564]
["bitfinex","BTCUSD",1769400998892,1.592e-05,87480.0,87476.0,0.17564]
["bitfinex","BTCUSD",1769401003366,1.592e-05,87480.0,87476.0,0.1870717]
["bitfinex","BTCUSD",1769401003692,1.592e-05,87480.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1769401003843,1.592e-05,87480.0,87477.0,1.07130495]
["bitfinex","BTCUSD",1769401004506,1.592e-05,87480.0,87478.0,0.01181531]
["bitfinex","BTCUSD",1769401008474,1.592e-05,87480.0,87478.0,0.01173795]
["bitfinex","BTCUSD",1769401010711,1.592e-05,87480.0,87478.0,0.14114904]
["bitfinex","BTCUSD",1769401011207,1.592e-05,87480.0,87478.0,0.01173795]
["bitfinex","BTCUSD",1769401012246,1.592e-05,87480.0,87477.0,0.01166059]
["bitfinex","BTCUSD",1769401012482,1.592e-05,87480.0,87477.0,0.02309216]
["bitfinex","BTCUSD",1769401013216,1.592e-05,87480.0,87477.0,0.01166059]
["bitfinex","BTCUSD",1769401018589,1.592e-05,87480.0,87477.0,0.02309216]
["bitfinex","BTCUSD",1769401018793,1.592e-05,87480.0,87477.0,0.01166059]
["bitfinex","BTCUSD",1769401018997,1.592e-05,87480.0,87477.0,0.02309216]
["bitfinex","BTCUSD",1769401020007,1.592e-05,87480.0,87477.0,0.01166059]
["bitfinex","BTCUSD",1769401020184,1.592e-05,87480.0,87476.0,0.17564]
["bitfinex","BTCUSD",1769401022048,0.51499271,87488.0,87476.0,0.17564]
["bitfinex","BTCUSD",1769401022263,0.51499271,87488.0,87476.0,0.17556264]
["bitfinex","BTCUSD",1769401023365,0.51499271,87488.0,87476.0,0.18707018]
["bitfinex","BTCUSD",1769401024532,0.51499271,87488.0,87476.0,0.19850188]
["bitfinex","BTCUSD",1769401024751,0.51499271,87488.0,87476.0,0.18707018]
["bitfinex","BTCUSD",1769401024981,0.51719999,87486.0,87472.0,0.1756]
["bitfinex","BTCUSD",1769401025193,0.51392678,87490.0,87472.0,0.1756]
["bitfinex","BTCUSD",1769401025194,0.64043565,87484.0,87472.0,0.1756]
["bitfinex","BTCUSD",1769401025754,0.64043565,87484.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769401025989,0.64043565,87484.0,87469.0,0.1756]
["bitfinex","BTCUSD",1769401026214,0.64043565,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1769401026590,0.64043565,87484.0,87469.0,0.18703262]
["bitfinex","BTCUSD",1769401026901,0.64043565,87484.0,87470.0,0.51374848]
["bitfinex","BTCUSD",1769401027267,0.64043565,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769401027608,0.64043565,87484.0,87470.0,0.51374848]
["bitfinex","BTCUSD",1769401027815,0.64043565,87484.0,87469.0,0.18703262]
["bitfinex","BTCUSD",1769401028355,0.64043565,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1769401028778,0.43108992,87484.0,87470.0,0.01445344]
["bitfinex","BTCUSD",1769401029409,0.26660581,87484.0,87470.0,0.01445344]
["bitfinex","BTCUSD",1769401029637,0.26660581,87484.0,87470.0,0.02588593]
["bitfinex","BTCUSD",1769401029841,0.26660581,87484.0,87470.0,0.01445344]
["bitfinex","BTCUSD",1769401031182,0.16204922,87477.0,87460.0,0.1483817]
["bitfinex","BTCUSD",1769401031395,0.16204922,87468.0,87460.0,0.0001817]
["bitfinex","BTCUSD",1769401031598,0.16173767,87468.0,87460.0,0.0001817]
["bitfinex","BTCUSD",1769401032059,0.16174079,87469.0,87460.0,0.0001817]
["bitfinex","BTCUSD",1769401032266,0.28497645,87467.0,87460.0,0.0001817]
["bitfinex","BTCUSD",1769401032469,0.12323566,87467.0,87460.0,0.0001817]
["bitfinex","BTCUSD",1769401032657,0.16178748,87477.0,87460.0,0.0001817]
["bitfinex","BTCUSD",1769401032848,0.12323566,87474.0,87460.0,0.0001817]
["bitfinex","BTCUSD",1769401033061,0.12323566,87473.0,87460.0,0.0001817]
["bitfinex","BTCUSD",1769401033259,0.51374848,87470.0,87460.0,0.0001817]
["bitfinex","BTCUSD",1769401033438,0.16174079,87469.0,87460.0,0.0001817]
["bitfinex","BTCUSD",1769401033638,0.12323566,87466.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401033838,0.12323566,87469.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401034142,0.12077778,87468.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401034336,0.00161561,87465.0,87451.0,0.01158597]
["bitfinex","BTCUSD",1769401034555,0.51374848,87461.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401034741,0.51536409,87461.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401035606,0.00161561,87461.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401035746,0.51536409,87461.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401036173,0.00161561,87461.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401036386,0.00161561,87460.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401037397,0.12463502,87460.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401037637,0.00161561,87459.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401037842,0.51374848,87470.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401037843,0.00161561,87457.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401043300,0.10329504,87454.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401043484,0.10491065,87452.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401043889,0.00161561,87452.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401044328,0.44307386,87461.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401049926,0.02858449,87460.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401050124,0.01785412,87460.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401050603,0.02858449,87460.0,87451.0,0.000151]
["bitfinex","BTCUSD",1769401061971,0.12583931,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769401062170,0.00528165,87489.0,87472.0,1e-08]
["bitfinex","BTCUSD",1769401062394,0.01374752,87505.0,87472.0,1e-08]
["bitfinex","BTCUSD",1769401062395,0.81600456,87495.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1769401062600,0.60568135,87510.0,87472.0,0.01143223]
["bitfinex","BTCUSD",1769401062601,0.000151,87510.0,87491.0,1.02705403]
["bitfinex","BTCUSD",1769401062769,0.51431546,87510.0,87492.0,0.13432627]
["bitfinex","BTCUSD",1769401062990,0.51416446,87502.0,87492.0,0.13432627]
["bitfinex","BTCUSD",1769401063188,0.02458463,87501.0,87492.0,0.13432627]
["bitfinex","BTCUSD",1769401063654,0.02443363,87501.0,87492.0,0.13432627]
["bitfinex","BTCUSD",1769401063974,0.02443363,87501.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1769401063975,0.0001751,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769401064180,0.00031516,87512.0,87509.0,0.13432627]
["bitfinex","BTCUSD",1769401064802,0.00031516,87512.0,87502.0,1.03848234]
["bitfinex","BTCUSD",1769401065002,0.00031516,87512.0,87503.0,0.13432627]
["bitfinex","BTCUSD",1769401070747,0.01508745,87512.0,87493.0,0.13432627]
["bitfinex","BTCUSD",1769401071112,0.51416446,87510.0,87493.0,0.13432627]
["bitfinex","BTCUSD",1769401071308,0.01477229,87511.0,87493.0,0.13432627]
["bitfinex","BTCUSD",1769401071917,0.02477229,87493.0,87477.0,0.13432627]
["bitfinex","BTCUSD",1769401072291,0.01477229,87492.0,87477.0,0.13432627]
["bitfinex","BTCUSD",1769401072506,0.01,87493.0,87477.0,0.14575784]
["bitfinex","BTCUSD",1769401072706,0.01,87493.0,87483.0,0.13432627]
["bitfinex","BTCUSD",1769401072909,0.01477229,87499.0,87485.0,0.13432627]
["bitfinex","BTCUSD",1769401073083,0.01477229,87499.0,87486.0,0.14861055]
["bitfinex","BTCUSD",1769401077705,0.07989603,87506.0,87486.0,0.14861055]
["bitfinex","BTCUSD",1769401077904,0.01477229,87505.0,87486.0,0.14861055]
["bitfinex","BTCUSD",1769401080043,0.51416446,87500.0,87486.0,0.14861055]
["bitfinex","BTCUSD",1769401081088,0.51416446,87500.0,87487.0,0.02196824]
["bitfinex","BTCUSD",1769401081263,0.52893675,87500.0,87487.0,0.02196824]
["bitfinex","BTCUSD",1769401081988,0.01477229,87500.0,87487.0,0.02196824]
["bitfinex","BTCUSD",1769401082534,0.52893675,87500.0,87487.0,0.02196824]
["bitfinex","BTCUSD",1769401086844,0.06846825,87506.0,87488.0,0.13442689]
["bitfinex","BTCUSD",1769401086845,0.08324054,87506.0,87488.0,0.13442689]
["bitfinex","BTCUSD",1769401087046,0.06846825,87506.0,87488.0,0.13442689]
["bitfinex","BTCUSD",1769401087290,0.01477229,87505.0,87488.0,0.13442689]
["bitfinex","BTCUSD",1769401088050,0.1756,87507.0,87491.0,0.13442689]
["bitfinex","BTCUSD",1769401088250,0.1756,87511.0,87493.0,0.95903372]
["bitfinex","BTCUSD",1769401088545,0.00031516,87512.0,87494.0,0.13442689]
["bitfinex","BTCUSD",1769401088747,0.00031516,87512.0,87495.0,0.97046294]
["bitfinex","BTCUSD",1769401088872,0.00031516,87512.0,87496.0,0.13442689]
["bitfinex","BTCUSD",1769401089512,0.00031516,87512.0,87497.0,0.13442689]
["bitfinex","BTCUSD",1769401091117,0.00031516,87512.0,87499.0,0.13442689]
["bitfinex","BTCUSD",1769401091928,0.0655739,87512.0,87499.0,0.13442689]
["bitfinex","BTCUSD",1769401092137,0.00031516,87512.0,87499.0,0.13442689]
["bitfinex","BTCUSD",1769401093448,0.00031516,87512.0,87501.0,0.13442689]
["bitfinex","BTCUSD",1769401093690,0.00031516,87512.0,87502.0,0.13442689]
["bitfinex","BTCUSD",1769401094590,0.00031516,87512.0,87504.0,0.13442689]
["bitfinex","BTCUSD",1769401094806,0.00031516,87512.0,87506.0,0.13442689]
["bitfinex","BTCUSD",1769401097314,0.00031516,87512.0,87508.0,0.98924153]
["bitfinex","BTCUSD",1769401097499,0.00031516,87512.0,87509.0,0.14402805]
["bitfinex","BTCUSD",1769401097905,0.00031516,87512.0,87509.0,0.13402805]
["bitfinex","BTCUSD",1769401098109,0.00031516,87512.0,87498.0,0.14402805]
["bitfinex","BTCUSD",1769401098312,0.0655739,87512.0,87498.0,0.14402805]
["bitfinex","BTCUSD",1769401098517,0.0655739,87512.0,87493.0,1.13326958]
["bitfinex","BTCUSD",1769401098717,0.0655739,87512.0,87493.0,0.14402805]
["bitfinex","BTCUSD",1769401099021,0.00031516,87512.0,87500.0,0.51416446]
["bitfinex","BTCUSD",1769401099219,0.00031516,87512.0,87503.0,0.14402805]
["bitfinex","BTCUSD",1769401099741,0.00031516,87512.0,87503.0,0.15545622]
["bitfinex","BTCUSD",1769401100059,0.00031516,87512.0,87504.0,0.14402805]
["bitfinex","BTCUSD",1769401100453,0.00031516,87512.0,87505.0,0.14402805]
["bitfinex","BTCUSD",1769401100869,0.00031516,87512.0,87506.0,0.98924153]
["bitfinex","BTCUSD",1769401101086,0.00031516,87512.0,87509.0,0.14402805]
["bitfinex","BTCUSD",1769401101514,0.00031516,87512.0,87510.0,0.14402805]
["bitfinex","BTCUSD",1769401101712,0.00031516,87512.0,87511.0,1.13326958]
["bitfinex","BTCUSD",1769401103565,0.00031516,87512.0,87511.0,0.14402805]
["bitfinex","BTCUSD",1769401104099,0.00031516,87512.0,87511.0,1.13326958]
["bitfinex","BTCUSD",1769401105317,0.00031516,87512.0,87511.0,0.14402805]
["bitfinex","BTCUSD",1769401107732,0.00031516,87512.0,87496.0,0.14402805]
["bitfinex","BTCUSD",1769401110838,0.00031516,87512.0,87501.0,0.01464244]
["bitfinex","BTCUSD",1769401111048,0.00031516,87512.0,87502.0,0.14402805]
["bitfinex","BTCUSD",1769401111244,0.00031516,87512.0,87501.0,1.00388397]
["bitfinex","BTCUSD",1769401111245,0.00031516,87512.0,87504.0,0.14402805]
["bitfinex","BTCUSD",1769401111458,0.00031516,87512.0,87506.0,0.14402805]
["bitfinex","BTCUSD",1769401111662,0.00031516,87512.0,87508.0,0.14402805]
["bitfinex","BTCUSD",1769401112075,3.64e-06,87512.0,87510.0,0.14402805]
["bitfinex","BTCUSD",1769401112277,3.64e-06,87512.0,87511.0,1.13326958]
["bitfinex","BTCUSD",1769401113360,0.07668313,87532.0,87511.0,0.13969727]
["bitfinex","BTCUSD",1769401113361,0.05193326,87531.0,87511.0,0.13969727]
["bitfinex","BTCUSD",1769401113570,0.13339611,87532.0,87511.0,0.13969727]
["bitfinex","BTCUSD",1769401113779,0.1141675,87531.0,87511.0,0.13969727]
["bitfinex","BTCUSD",1769401113981,0.05193326,87530.0,87511.0,0.13969727]
["bitfinex","BTCUSD",1769401114370,0.05193326,87530.0,87512.0,0.13969727]
["bitfinex","BTCUSD",1769401115327,0.05205146,87530.0,87512.0,0.13969727]
["bitfinex","BTCUSD",1769401115534,0.05205146,87530.0,87513.0,0.13969727]
["bitfinex","BTCUSD",1769401116161,0.13236874,87529.0,87510.0,0.51343279]
["bitfinex","BTCUSD",1769401116374,0.05193326,87526.0,87510.0,0.51343279]
["bitfinex","BTCUSD",1769401116598,0.05193326,87526.0,87511.0,0.13969727]
["bitfinex","BTCUSD",1769401117014,0.05193326,87526.0,87511.0,0.15320342]
["bitfinex","BTCUSD",1769401117630,0.05193326,87526.0,87511.0,0.16255153]
["bitfinex","BTCUSD",1769401117861,0.0001182,87527.0,87511.0,0.16255153]
["bitfinex","BTCUSD",1769401118066,0.0001182,87527.0,87512.0,0.13969727]
["bitfinex","BTCUSD",1769401118278,0.0001182,87527.0,87518.0,0.13969727]
["bitfinex","BTCUSD",1769401118499,0.05211706,87538.0,87519.0,1.09438177]
["bitfinex","BTCUSD",1769401118718,0.11424187,87537.0,87519.0,1.09438177]
["bitfinex","BTCUSD",1769401118967,0.16617513,87536.0,87519.0,1.09438177]
["bitfinex","BTCUSD",1769401119178,0.05193326,87536.0,87519.0,1.09438177]
["bitfinex","BTCUSD",1769401119389,0.06335713,87536.0,87519.0,0.13969727]
["bitfinex","BTCUSD",1769401119608,0.05193326,87536.0,87519.0,0.13969727]
["bitfinex","BTCUSD",1769401120779,0.06335713,87536.0,87519.0,0.13969727]
["bitfinex","BTCUSD",1769401120979,0.05193326,87532.0,87511.0,0.9546845]
["bitfinex","BTCUSD",1769401121183,0.05193326,87531.0,87512.0,0.13969727]
["bitfinex","BTCUSD",1769401121410,0.05193326,87531.0,87513.0,0.01464853]
["bitfinex","BTCUSD",1769401121685,0.05193326,87531.0,87513.0,0.9546845]
["bitfinex","BTCUSD",1769401122064,0.05193326,87531.0,87514.0,0.13969727]
["bitfinex","BTCUSD",1769401122216,0.06335778,87531.0,87514.0,0.13969727]
["bitfinex","BTCUSD",1769401122422,0.05193326,87530.0,87514.0,0.13969727]
["bitfinex","BTCUSD",1769401122775,0.05193326,87529.0,87514.0,0.13969727]
["bitfinex","BTCUSD",1769401123183,0.13753212,87530.0,87508.0,0.9546845]
["bitfinex","BTCUSD",1769401123184,0.05193326,87527.0,87508.0,0.9546845]
["bitfinex","BTCUSD",1769401123428,0.05193326,87527.0,87509.0,0.13969727]
["bitfinex","BTCUSD",1769401123839,0.05193326,87530.0,87510.0,0.9546845]
["bitfinex","BTCUSD",1769401124033,0.05193326,87530.0,87511.0,0.13969727]
["bitfinex","BTCUSD",1769401124221,0.05193326,87530.0,87511.0,0.9546845]
["bitfinex","BTCUSD",1769401124425,0.05193326,87530.0,87513.0,0.13969727]
["bitfinex","BTCUSD",1769401125811,0.06335791,87530.0,87513.0,0.13969727]
["bitfinex","BTCUSD",1769401126232,0.05193326,87530.0,87513.0,0.13969727]
["bitfinex","BTCUSD",1769401126848,0.05193326,87530.0,87511.0,0.9546845]
["bitfinex","BTCUSD",1769401126849,0.05193326,87530.0,87514.0,0.16255075]
["bitfinex","BTCUSD",1769401127189,0.05193326,87530.0,87514.0,0.97753798]
["bitfinex","BTCUSD",1769401127391,0.13753212,87533.0,87516.0,0.13969727]
["bitfinex","BTCUSD",1769401127526,0.13753212,87533.0,87516.0,0.16255023]
["bitfinex","BTCUSD",1769401127722,0.14895638,87533.0,87516.0,0.16255023]
["bitfinex","BTCUSD",1769401127949,0.13753212,87533.0,87516.0,0.16255023]
["bitfinex","BTCUSD",1769401131738,0.14895638,87533.0,87516.0,0.16255023]
["bitfinex","BTCUSD",1769401132061,0.05193326,87528.0,87516.0,0.02285296]
["bitfinex","BTCUSD",1769401132260,0.05193326,87526.0,87511.0,0.02285426]
["bitfinex","BTCUSD",1769401132813,0.05193326,87526.0,87511.0,0.16255153]
["bitfinex","BTCUSD",1769401135438,0.06335921,87520.0,87510.0,0.00014006]
["bitfinex","BTCUSD",1769401135645,0.05193326,87517.0,87510.0,0.00014006]
["bitfinex","BTCUSD",1769401136854,0.0517946,87511.0,87499.0,0.0001838]
["bitfinex","BTCUSD",1769401137057,0.05193458,87511.0,87499.0,0.0001838]
["bitfinex","BTCUSD",1769401138251,0.00013998,87511.0,87499.0,0.0001838]
["bitfinex","BTCUSD",1769401138967,0.00013998,87511.0,87501.0,0.13969727]
["bitfinex","BTCUSD",1769401141272,0.00013998,87511.0,87502.0,0.13969727]
["bitfinex","BTCUSD",1769401142638,0.00013998,87511.0,87504.0,0.13969727]
["bitfinex","BTCUSD",1769401144324,0.00013998,87511.0,87500.0,0.5132893]
["bitfinex","BTCUSD",1769401144708,0.05193458,87511.0,87499.0,0.0001838]
["bitfinex","BTCUSD",1769401145359,0.02285426,87510.0,87499.0,0.0001838]
["bitfinex","BTCUSD",1769401146036,0.00013998,87511.0,87500.0,0.5132893]
["bitfinex","BTCUSD",1769401146231,0.00013998,87511.0,87501.0,0.00386657]
["bitfinex","BTCUSD",1769401146409,0.00013998,87511.0,87503.0,0.93407063]
["bitfinex","BTCUSD",1769401146592,0.00013998,87511.0,87505.0,0.93407063]
["bitfinex","BTCUSD",1769401147490,0.02285426,87526.0,87508.0,0.13462789]
["bitfinex","BTCUSD",1769401147846,0.03440208,87526.0,87510.0,0.64791719]
["bitfinex","BTCUSD",1769401148257,0.0517946,87524.0,87510.0,0.13462789]
["bitfinex","BTCUSD",1769401148437,0.02285426,87523.0,87510.0,0.13462789]
["bitfinex","BTCUSD",1769401149615,0.07464886,87523.0,87505.0,0.13850203]
["bitfinex","BTCUSD",1769401150028,0.03427982,87523.0,87505.0,0.13850203]
["bitfinex","BTCUSD",1769401150168,0.0517946,87522.0,87505.0,0.13850203]
["bitfinex","BTCUSD",1769401150378,0.00012265,87526.0,87513.0,0.13462789]
["bitfinex","BTCUSD",1769401150589,0.00012265,87526.0,87517.0,0.13462789]
["bitfinex","BTCUSD",1769401151401,0.00012265,87526.0,87516.0,0.93407063]
["bitfinex","BTCUSD",1769401151402,0.00012265,87526.0,87518.0,0.93407063]
["bitfinex","BTCUSD",1769401151611,0.00012265,87526.0,87519.0,0.13462789]
["bitfinex","BTCUSD",1769401152656,0.00012265,87526.0,87520.0,0.93407063]
["bitfinex","BTCUSD",1769401152834,0.00012265,87526.0,87523.0,0.13462789]
["bitfinex","BTCUSD",1769401153073,0.00012265,87526.0,87524.0,0.13462789]
["bitfinex","BTCUSD",1769401154398,0.01299424,87537.0,87525.0,0.93407063]
["bitfinex","BTCUSD",1769401154604,0.01299424,87537.0,87529.0,0.13462789]
["bitfinex","BTCUSD",1769401154605,6.398e-05,87537.0,87529.0,0.13462789]
["bitfinex","BTCUSD",1769401155189,6.398e-05,87537.0,87530.0,0.13462789]
["bitfinex","BTCUSD",1769401155412,6.398e-05,87537.0,87531.0,0.13462789]
["bitfinex","BTCUSD",1769401156319,6.398e-05,87537.0,87527.0,0.5132893]
["bitfinex","BTCUSD",1769401156671,6.398e-05,87537.0,87525.0,0.93407063]
["bitfinex","BTCUSD",1769401156672,0.01305822,87537.0,87525.0,1.06869852]
["bitfinex","BTCUSD",1769401156983,0.01305822,87537.0,87525.0,0.13462789]
["bitfinex","BTCUSD",1769401157195,0.01305822,87537.0,87527.0,0.5132893]
["bitfinex","BTCUSD",1769401157477,0.01142113,87557.0,87527.0,0.5132893]
["bitfinex","BTCUSD",1769401157478,0.13506462,87556.0,87538.0,0.65206611]
["bitfinex","BTCUSD",1769401158259,0.13506462,87556.0,87539.0,0.13877681]
["bitfinex","BTCUSD",1769401158462,0.13506462,87556.0,87538.0,0.5132893]
["bitfinex","BTCUSD",1769401158463,0.0560813,87569.0,87540.0,0.96113297]
["bitfinex","BTCUSD",1769401158660,0.06746472,87564.0,87543.0,0.13877681]
["bitfinex","BTCUSD",1769401158982,0.06746485,87563.0,87544.0,0.13877681]
["bitfinex","BTCUSD",1769401159425,0.05604451,87563.0,87550.0,0.65206611]
["bitfinex","BTCUSD",1769401159622,0.05604451,87563.0,87550.0,0.5132893]
["bitfinex","BTCUSD",1769401159778,0.05604451,87563.0,87551.0,0.13877681]
["bitfinex","BTCUSD",1769401159939,0.0001177,87566.0,87551.0,0.13877681]
["bitfinex","BTCUSD",1769401161236,0.0001177,87566.0,87552.0,0.13877681]
["bitfinex","BTCUSD",1769401164519,0.05604451,87565.0,87552.0,0.13877681]
["bitfinex","BTCUSD",1769401166088,0.06746459,87565.0,87552.0,0.13877681]
["bitfinex","BTCUSD",1769401166698,0.011421,87558.0,87546.0,0.13877681]
["bitfinex","BTCUSD",1769401166885,0.05604451,87561.0,87546.0,0.13877681]
["bitfinex","BTCUSD",1769401167105,0.01142074,87560.0,87546.0,0.13877681]
["bitfinex","BTCUSD",1769401167734,0.01142087,87559.0,87546.0,0.13877681]
["bitfinex","BTCUSD",1769401168219,0.01142074,87560.0,87546.0,0.13877681]
["bitfinex","BTCUSD",1769401168867,0.06746511,87561.0,87546.0,0.13877681]
["bitfinex","BTCUSD",1769401169453,0.05604451,87561.0,87546.0,0.13877681]
["bitfinex","BTCUSD",1769401169979,0.01142087,87559.0,87546.0,0.13877681]
["bitfinex","BTCUSD",1769401170857,0.06746551,87558.0,87546.0,0.13877681]
["bitfinex","BTCUSD",1769401171066,0.01142165,87553.0,87540.0,0.96160012]
["bitfinex","BTCUSD",1769401171239,0.01142165,87553.0,87540.0,0.00046715]
["bitfinex","BTCUSD",1769401171438,0.06746616,87553.0,87540.0,0.00046715]
["bitfinex","BTCUSD",1769401171642,0.01142178,87552.0,87540.0,0.00046715]
["bitfinex","BTCUSD",1769401172171,0.06746616,87553.0,87540.0,0.00046715]
["bitfinex","BTCUSD",1769401172515,0.01142178,87552.0,87540.0,0.00046715]
["bitfinex","BTCUSD",1769401172781,0.06852788,87556.0,87540.0,0.00046715]
["bitfinex","BTCUSD",1769401172782,0.01153765,87566.0,87541.0,0.96113297]
["bitfinex","BTCUSD",1769401172980,0.01374752,87560.0,87551.0,0.13877681]
["bitfinex","BTCUSD",1769401175862,0.01374752,87565.0,87551.0,0.13877681]
["bitfinex","BTCUSD",1769401176069,0.01374752,87565.0,87552.0,0.13605425]
["bitfinex","BTCUSD",1769401176463,0.01374752,87565.0,87552.0,0.92496854]
["bitfinex","BTCUSD",1769401176665,0.01374752,87565.0,87553.0,0.13605425]
["bitfinex","BTCUSD",1769401185673,0.01374752,87565.0,87554.0,0.13605425]
["bitfinex","BTCUSD",1769401188460,0.0001177,87566.0,87554.0,0.13605425]
["bitfinex","BTCUSD",1769401188664,0.11425262,87565.0,87554.0,0.13605425]
["bitfinex","BTCUSD",1769401188879,0.0001177,87566.0,87554.0,0.13605425]
["bitfinex","BTCUSD",1769401189025,0.0001177,87566.0,87555.0,0.13605425]
["bitfinex","BTCUSD",1769401189837,0.0001177,87566.0,87555.0,0.13597696]
["bitfinex","BTCUSD",1769401190369,0.0001177,87566.0,87557.0,0.13605425]
["bitfinex","BTCUSD",1769401190854,0.09133818,87578.0,87556.0,0.92496854]
["bitfinex","BTCUSD",1769401190855,0.0002009,87578.0,87566.0,0.13605425]
["bitfinex","BTCUSD",1769401190986,0.0002009,87578.0,87572.0,0.13605425]
["bitfinex","BTCUSD",1769401191514,0.0002009,87578.0,87575.0,0.13605425]
["bitfinex","BTCUSD",1769401191742,0.0002009,87578.0,87577.0,0.13605425]
["bitfinex","BTCUSD",1769401191916,0.0002009,87578.0,87577.0,1.06094551]
["bitfinex","BTCUSD",1769401192094,0.0002009,87578.0,87577.0,1.06141266]
["bitfinex","BTCUSD",1769401192445,0.0002009,87578.0,87577.0,0.00046715]
["bitfinex","BTCUSD",1769401192565,0.0002009,87578.0,87567.0,0.17548]
["bitfinex","BTCUSD",1769401192764,0.01374752,87576.0,87567.0,0.17594777]
["bitfinex","BTCUSD",1769401193018,0.01374752,87576.0,87567.0,0.31200202]
["bitfinex","BTCUSD",1769401193999,0.01374752,87576.0,87568.0,0.13605425]
["bitfinex","BTCUSD",1769401196616,0.0002009,87578.0,87577.0,0.92496854]
["bitfinex","BTCUSD",1769401196806,0.0002009,87590.0,87577.0,1.06102279]
["bitfinex","BTCUSD",1769401197004,0.11404591,87589.0,87577.0,0.13605425]
["bitfinex","BTCUSD",1769401197150,0.0002009,87590.0,87577.0,0.13605425]
["bitfinex","BTCUSD",1769401197985,0.0002009,87590.0,87580.0,0.51299213]
["bitfinex","BTCUSD",1769401198152,0.01141604,87596.0,87583.0,0.13605425]
["bitfinex","BTCUSD",1769401198332,0.06849823,87594.0,87575.0,0.13605425]
["bitfinex","BTCUSD",1769401198538,0.01374752,87584.0,87575.0,0.13605425]
["bitfinex","BTCUSD",1769401198749,0.01374752,87584.0,87570.0,0.13605425]
["bitfinex","BTCUSD",1769401198975,0.11164438,87583.0,87570.0,0.13605425]
["bitfinex","BTCUSD",1769401199174,0.011418,87581.0,87567.0,0.00046777]
["bitfinex","BTCUSD",1769401199349,0.12306251,87580.0,87567.0,0.00046777]
["bitfinex","BTCUSD",1769401199574,0.11164438,87580.0,87567.0,0.00046777]
["bitfinex","BTCUSD",1769401199774,0.01141826,87579.0,87567.0,0.00046777]
["bitfinex","BTCUSD",1769401199992,0.12306238,87581.0,87567.0,0.00046777]
["bitfinex","BTCUSD",1769401199993,0.01141813,87580.0,87567.0,0.00046777]
["bitfinex","BTCUSD",1769401200255,0.11164438,87580.0,87567.0,0.00046777]
["bitfinex","BTCUSD",1769401200690,0.07635659,87583.0,87567.0,0.00046777]
["bitfinex","BTCUSD",1769401200866,0.18800097,87583.0,87567.0,0.00046777]
["bitfinex","BTCUSD",1769401201068,0.18800097,87583.0,87567.0,0.13652202]
["bitfinex","BTCUSD",1769401201654,0.18838248,87588.0,87569.0,0.13605425]
["bitfinex","BTCUSD",1769401201855,0.03510463,87599.0,87572.0,0.13605425]
["bitfinex","BTCUSD",1769401202059,0.11396033,87597.0,87578.0,0.92496854]
["bitfinex","BTCUSD",1769401202271,0.01374752,87596.0,87580.0,0.13605425]
["bitfinex","BTCUSD",1769401202442,0.01374752,87596.0,87582.0,0.13605425]
["bitfinex","BTCUSD",1769401203184,0.0374365,87599.0,87582.0,0.13605425]
["bitfinex","BTCUSD",1769401203390,0.01141591,87597.0,87582.0,0.13605425]
["bitfinex","BTCUSD",1769401203588,0.01141604,87596.0,87582.0,0.13605425]
["bitfinex","BTCUSD",1769401204156,0.01141578,87598.0,87582.0,0.13605425]
["bitfinex","BTCUSD",1769401204157,0.11164438,87598.0,87582.0,0.13605425]
["bitfinex","BTCUSD",1769401204316,0.01141591,87597.0,87582.0,0.13605425]
["bitfinex","BTCUSD",1769401204476,0.01141604,87596.0,87582.0,0.13605425]
["bitfinex","BTCUSD",1769401204677,0.01141591,87597.0,87582.0,0.13605425]
["bitfinex","BTCUSD",1769401204877,0.12306042,87596.0,87582.0,0.13605425]
["bitfinex","BTCUSD",1769401205345,0.04885215,87599.0,87568.0,0.13533272]
["bitfinex","BTCUSD",1769401205346,0.11164438,87584.0,87568.0,0.13533272]
["bitfinex","BTCUSD",1769401205693,0.011418,87581.0,87561.0,0.93706288]
["bitfinex","BTCUSD",1769401205966,0.12306251,87580.0,87562.0,0.13533272]
["bitfinex","BTCUSD",1769401206115,0.11164438,87580.0,87562.0,0.13533272]
["bitfinex","BTCUSD",1769401206322,0.11164438,87580.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401206722,0.12306251,87580.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401207248,0.11164438,87580.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401207856,0.02516513,87584.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401208029,0.01141774,87583.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401208218,0.011418,87581.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401208412,0.12306225,87582.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401208653,0.011418,87581.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401208858,0.01141826,87579.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401209060,0.01141839,87578.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401209435,0.01141826,87579.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401209852,0.01141839,87578.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401210074,0.01141852,87577.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401210458,0.01141839,87578.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401210772,0.11164438,87582.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401210990,0.12306225,87582.0,87567.0,0.13580049]
["bitfinex","BTCUSD",1769401211318,0.01141813,87580.0,87569.0,0.13533272]
["bitfinex","BTCUSD",1769401211676,0.011418,87581.0,87569.0,0.13533272]
["bitfinex","BTCUSD",1769401211879,0.12306225,87582.0,87570.0,0.02283887]
["bitfinex","BTCUSD",1769401212079,0.11164438,87582.0,87570.0,0.02283887]
["bitfinex","BTCUSD",1769401212257,0.11164438,87582.0,87570.0,0.15817159]
["bitfinex","BTCUSD",1769401212447,0.01141774,87583.0,87570.0,0.15817159]
["bitfinex","BTCUSD",1769401212643,0.11164438,87581.0,87570.0,0.15817159]
["bitfinex","BTCUSD",1769401214798,0.12306238,87581.0,87570.0,0.15817159]
["bitfinex","BTCUSD",1769401215000,0.11164438,87581.0,87570.0,0.15817159]
["bitfinex","BTCUSD",1769401215425,0.01141787,87582.0,87570.0,0.15817159]
["bitfinex","BTCUSD",1769401215590,0.11164438,87584.0,87570.0,0.15817159]
["bitfinex","BTCUSD",1769401215979,0.11164438,87584.0,87571.0,0.13533272]
["bitfinex","BTCUSD",1769401217134,0.11164438,87584.0,87567.0,0.00046777]
["bitfinex","BTCUSD",1769401217135,0.11164438,87592.0,87575.0,0.13343392]
["bitfinex","BTCUSD",1769401217390,0.11164438,87592.0,87575.0,0.15627148]
["bitfinex","BTCUSD",1769401218013,0.11164438,87592.0,87576.0,0.93592674]
["bitfinex","BTCUSD",1769401218259,0.11164438,87592.0,87577.0,0.13343392]
["bitfinex","BTCUSD",1769401219049,0.03884205,87596.0,87580.0,0.51299213]
["bitfinex","BTCUSD",1769401219247,0.01374752,87598.0,87581.0,0.13343392]
["bitfinex","BTCUSD",1769401219248,0.1253919,87598.0,87581.0,0.13343392]
["bitfinex","BTCUSD",1769401219607,0.11415284,87597.0,87581.0,0.13343392]
["bitfinex","BTCUSD",1769401219817,0.01374752,87598.0,87581.0,0.13343392]
["bitfinex","BTCUSD",1769401220022,0.00111645,87597.0,87581.0,0.13343392]
["bitfinex","BTCUSD",1769401220621,0.0251633,87598.0,87583.0,0.13343392]
["bitfinex","BTCUSD",1769401220830,0.01374752,87598.0,87583.0,0.13343392]
["bitfinex","BTCUSD",1769401221093,0.0251633,87598.0,87583.0,0.13343392]
["bitfinex","BTCUSD",1769401222435,0.02627975,87598.0,87583.0,0.13343392]
["bitfinex","BTCUSD",1769401222661,0.01486397,87598.0,87583.0,0.13343392]
["bitfinex","BTCUSD",1769401222865,0.02627975,87598.0,87583.0,0.13343392]
["bitfinex","BTCUSD",1769401223271,0.01486397,87598.0,87583.0,0.13343392]
["bitfinex","BTCUSD",1769401224961,0.02627975,87598.0,87583.0,0.13343392]
["bitfinex","BTCUSD",1769401225399,0.01486397,87598.0,87583.0,0.13343392]
["bitfinex","BTCUSD",1769401227931,0.00111645,87598.0,87583.0,0.13343392]
["bitfinex","BTCUSD",1769401228274,0.0374365,87599.0,87583.0,0.13343392]
["bitfinex","BTCUSD",1769401228409,0.0374365,87599.0,87584.0,0.13343392]
["bitfinex","BTCUSD",1769401228651,0.02368898,87599.0,87584.0,0.13343392]
["bitfinex","BTCUSD",1769401228817,0.02368898,87599.0,87589.0,0.64642605]
["bitfinex","BTCUSD",1769401229025,0.02368898,87599.0,87590.0,0.13343392]
["bitfinex","BTCUSD",1769401231485,0.01374752,87600.0,87590.0,0.13343392]
["bitfinex","BTCUSD",1769401232085,0.04329004,87608.0,87590.0,0.13343392]
["bitfinex","BTCUSD",1769401232310,0.01141461,87607.0,87590.0,0.13343392]
["bitfinex","BTCUSD",1769401232524,0.01374752,87601.0,87590.0,0.13343392]
["bitfinex","BTCUSD",1769401232689,0.82998768,87618.0,87590.0,0.51299213]
["bitfinex","BTCUSD",1769401232889,0.82998768,87618.0,87601.0,0.01]
["bitfinex","BTCUSD",1769401232890,0.01141383,87613.0,87601.0,0.01]
["bitfinex","BTCUSD",1769401233093,0.1140941,87612.0,87596.0,0.13343392]
["bitfinex","BTCUSD",1769401233303,0.01141383,87613.0,87596.0,0.13343392]
["bitfinex","BTCUSD",1769401233616,0.11407094,87612.0,87596.0,0.13343392]
["bitfinex","BTCUSD",1769401233817,0.02774803,87613.0,87596.0,0.13343392]
["bitfinex","BTCUSD",1769401234161,0.12548485,87612.0,87596.0,0.13390169]
["bitfinex","BTCUSD",1769401234286,0.0163342,87613.0,87596.0,0.13390169]
["bitfinex","BTCUSD",1769401234486,0.01141357,87615.0,87598.0,0.1302238]
["bitfinex","BTCUSD",1769401234728,0.1140521,87614.0,87601.0,0.1302238]
["bitfinex","BTCUSD",1769401235063,0.01141357,87615.0,87601.0,0.1302238]
["bitfinex","BTCUSD",1769401235064,0.1140521,87613.0,87601.0,0.1302238]
["bitfinex","BTCUSD",1769401235196,0.01141357,87615.0,87601.0,0.1302238]
["bitfinex","BTCUSD",1769401235400,0.01141409,87611.0,87596.0,0.00046777]
["bitfinex","BTCUSD",1769401235628,0.01141422,87610.0,87596.0,0.00046777]
["bitfinex","BTCUSD",1769401236441,0.0163342,87612.0,87596.0,0.00046777]
["bitfinex","BTCUSD",1769401236632,0.0163342,87611.0,87596.0,0.00046777]
["bitfinex","BTCUSD",1769401237068,0.0163342,87611.0,87596.0,0.13069157]
["bitfinex","BTCUSD",1769401237701,0.01374752,87613.0,87596.0,0.13069157]
["bitfinex","BTCUSD",1769401237850,0.01141396,87612.0,87597.0,0.1302238]
["bitfinex","BTCUSD",1769401238285,0.0163342,87614.0,87597.0,0.1302238]
["bitfinex","BTCUSD",1769401238629,0.01374752,87614.0,87602.0,0.1302238]
["bitfinex","BTCUSD",1769401238838,0.01374752,87613.0,87603.0,0.1302238]
["bitfinex","BTCUSD",1769401239274,0.0001941,87619.0,87605.0,0.1302238]
["bitfinex","BTCUSD",1769401239482,0.0001941,87619.0,87613.0,0.0099]
["bitfinex","BTCUSD",1769401239707,0.0001941,87619.0,87610.0,0.1302238]
["bitfinex","BTCUSD",1769401240390,0.0001941,87619.0,87612.0,0.1302238]
["bitfinex","BTCUSD",1769401240599,0.0001941,87619.0,87613.0,0.1302238]
["bitfinex","BTCUSD",1769401240819,0.0001941,87631.0,87621.0,0.0002]
["bitfinex","BTCUSD",1769401241026,0.0001941,87631.0,87622.0,1.00132738]
["bitfinex","BTCUSD",1769401241219,0.0001941,87631.0,87623.0,0.1302238]
["bitfinex","BTCUSD",1769401241989,0.0001941,87631.0,87624.0,0.1302238]
["bitfinex","BTCUSD",1769401242413,0.0001941,87631.0,87624.0,0.13069157]
["bitfinex","BTCUSD",1769401242617,0.0001941,87631.0,87625.0,0.87110358]
["bitfinex","BTCUSD",1769401242816,0.0001941,87631.0,87627.0,0.1302238]
["bitfinex","BTCUSD",1769401243013,0.0001941,87631.0,87628.0,0.1302238]
["bitfinex","BTCUSD",1769401243415,0.0001941,87631.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401243906,0.0001941,87631.0,87625.0,1.00132738]
["bitfinex","BTCUSD",1769401244109,0.0001941,87631.0,87625.0,0.87110358]
["bitfinex","BTCUSD",1769401244229,0.0001941,87631.0,87626.0,0.87110358]
["bitfinex","BTCUSD",1769401244428,0.0001941,87631.0,87627.0,0.87110358]
["bitfinex","BTCUSD",1769401244638,0.0001941,87631.0,87628.0,0.1302238]
["bitfinex","BTCUSD",1769401244866,0.0001941,87631.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401244867,0.14511716,87637.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401245062,0.15652786,87637.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401245266,0.01141057,87638.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401245491,0.01141135,87632.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401245690,0.14511716,87633.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401246426,0.01141096,87635.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401246639,0.01141083,87636.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401247196,0.15652812,87635.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401247606,0.14511716,87635.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401247811,0.02515822,87637.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401248054,0.01374752,87637.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401248235,0.02515822,87637.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401248580,0.01374752,87637.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401248900,0.02515822,87637.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401249117,0.01141083,87636.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401249367,0.01374752,87637.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401249719,0.14511716,87638.0,87627.0,0.51212999]
["bitfinex","BTCUSD",1769401250136,0.15652695,87644.0,87627.0,0.65134062]
["bitfinex","BTCUSD",1769401250337,0.01141018,87641.0,87630.0,0.51212999]
["bitfinex","BTCUSD",1769401250719,0.15652721,87642.0,87630.0,0.51212999]
["bitfinex","BTCUSD",1769401250960,0.0114107,87637.0,87627.0,0.13921063]
["bitfinex","BTCUSD",1769401251163,0.15652786,87637.0,87627.0,0.13921063]
["bitfinex","BTCUSD",1769401251358,0.01141083,87636.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401251629,0.14511716,87635.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401251983,0.01665447,87640.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401252189,0.01141096,87635.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401252576,0.01141109,87634.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401253155,0.01141083,87636.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401253156,0.01141148,87631.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401253291,0.00145117,87626.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401254796,0.011412,87627.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401255000,0.00145117,87626.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401255222,0.001,87626.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401255420,0.00145117,87625.0,87624.0,0.00046777]
["bitfinex","BTCUSD",1769401255799,0.01141278,87621.0,87616.0,0.0002788]
["bitfinex","BTCUSD",1769401256031,0.01141278,87621.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401256236,0.71699154,87618.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401256576,0.01141304,87619.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401256745,0.01141291,87620.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401257080,0.01141278,87621.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401257282,0.01858269,87621.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401257782,0.01141278,87621.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401258086,0.01858269,87621.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401258231,0.01141278,87621.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401258440,0.01141239,87624.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401258634,0.01141265,87622.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401259295,0.01858269,87621.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401260713,0.01141278,87621.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401261093,0.01141304,87619.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401261300,0.01141291,87620.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401261824,0.01141304,87619.0,87616.0,0.00074719]
["bitfinex","BTCUSD",1769401261964,0.01141304,87619.0,87604.0,0.87110358]
["bitfinex","BTCUSD",1769401261965,0.01141344,87616.0,87602.0,0.14349111]
["bitfinex","BTCUSD",1769401262163,0.01141357,87615.0,87602.0,0.14349111]
["bitfinex","BTCUSD",1769401262372,0.01188155,87616.0,87602.0,0.14349111]
["bitfinex","BTCUSD",1769401262613,0.00046811,87616.0,87602.0,0.14349111]
["bitfinex","BTCUSD",1769401263237,0.01141357,87615.0,87602.0,0.14349111]
["bitfinex","BTCUSD",1769401264413,0.01188155,87616.0,87602.0,0.14349111]
["bitfinex","BTCUSD",1769401264863,0.01141422,87610.0,87602.0,0.14349111]
["bitfinex","BTCUSD",1769401265325,0.01141409,87611.0,87602.0,0.14349111]
["bitfinex","BTCUSD",1769401265543,0.01141435,87609.0,87602.0,0.14349111]
["bitfinex","BTCUSD",1769401265748,0.01141474,87606.0,87601.0,0.0002534]
["bitfinex","BTCUSD",1769401266396,0.011415,87604.0,87601.0,0.0002534]
["bitfinex","BTCUSD",1769401266687,0.01141487,87605.0,87601.0,0.0002534]
["bitfinex","BTCUSD",1769401267323,0.01141474,87606.0,87601.0,0.0002534]
["bitfinex","BTCUSD",1769401267753,0.01141513,87603.0,87593.0,0.14798861]
["bitfinex","BTCUSD",1769401267967,0.01141539,87601.0,87593.0,0.14798861]
["bitfinex","BTCUSD",1769401268416,0.01141539,87601.0,87586.0,0.0002534]
["bitfinex","BTCUSD",1769401268417,0.01141565,87599.0,87586.0,0.15723693]
["bitfinex","BTCUSD",1769401268626,0.01141539,87601.0,87590.0,0.51212999]
["bitfinex","BTCUSD",1769401268839,0.01141552,87600.0,87590.0,0.51212999]
["bitfinex","BTCUSD",1769401269053,0.01141578,87598.0,87586.0,0.15723693]
["bitfinex","BTCUSD",1769401269481,0.01374752,87594.0,87586.0,0.0002534]
["bitfinex","BTCUSD",1769401269696,0.01374752,87594.0,87581.0,0.15698353]
["bitfinex","BTCUSD",1769401269917,0.01374752,87594.0,87585.0,0.000288]
["bitfinex","BTCUSD",1769401271436,0.00080365,87597.0,87594.0,0.01]
["bitfinex","BTCUSD",1769401272037,0.00080365,87597.0,87587.0,0.67721471]
["bitfinex","BTCUSD",1769401273224,0.00080365,87597.0,87587.0,0.66341471]
["bitfinex","BTCUSD",1769401274044,0.00080365,87597.0,87588.0,0.16484659]
["bitfinex","BTCUSD",1769401276101,0.01141604,87596.0,87585.0,0.000288]
["bitfinex","BTCUSD",1769401276413,0.01141708,87588.0,87581.0,0.1381536]
["bitfinex","BTCUSD",1769401276554,0.02516447,87589.0,87581.0,0.1381536]
["bitfinex","BTCUSD",1769401276968,0.01141734,87586.0,87574.0,0.1754]
["bitfinex","BTCUSD",1769401277690,0.01141761,87584.0,87574.0,0.1754]
["bitfinex","BTCUSD",1769401277940,0.01141774,87583.0,87574.0,0.1754]
["bitfinex","BTCUSD",1769401278439,0.01141761,87584.0,87574.0,0.1754]
["bitfinex","BTCUSD",1769401278646,0.01141774,87583.0,87574.0,0.1754]
["bitfinex","BTCUSD",1769401278997,0.01188516,87586.0,87574.0,0.1754]
["bitfinex","BTCUSD",1769401279198,0.01141761,87584.0,87574.0,0.1754]
["bitfinex","BTCUSD",1769401279884,0.01141774,87583.0,87574.0,0.1754]
["bitfinex","BTCUSD",1769401280282,0.01141761,87584.0,87574.0,0.1754]
["bitfinex","BTCUSD",1769401280491,0.02706951,87586.0,87570.0,0.65809486]
["bitfinex","BTCUSD",1769401281018,0.01565217,87586.0,87570.0,0.65809486]
["bitfinex","BTCUSD",1769401281928,0.01565217,87586.0,87576.0,0.51212999]
["bitfinex","BTCUSD",1769401282081,0.00046782,87586.0,87576.0,0.51212999]
["bitfinex","BTCUSD",1769401282490,0.01374752,87605.0,87591.0,0.87694361]
["bitfinex","BTCUSD",1769401282695,0.01374752,87605.0,87595.0,0.51212999]
["bitfinex","BTCUSD",1769401283051,0.01374752,87606.0,87597.0,0.14596487]
["bitfinex","BTCUSD",1769401283422,0.01374752,87603.0,87591.0,4.669e-05]
["bitfinex","BTCUSD",1769401283802,0.01374752,87603.0,87591.0,0.14601156]
["bitfinex","BTCUSD",1769401284384,0.01374752,87601.0,87591.0,0.14601156]
["bitfinex","BTCUSD",1769401285721,0.01374752,87601.0,87592.0,0.14596487]
["bitfinex","BTCUSD",1769401286325,0.01374752,87601.0,87591.0,4.669e-05]
["bitfinex","BTCUSD",1769401286326,0.01374752,87607.0,87594.0,0.14596487]
["bitfinex","BTCUSD",1769401286731,0.01374752,87607.0,87595.0,0.14596487]
["bitfinex","BTCUSD",1769401287392,0.01374752,87607.0,87597.0,0.51212999]
["bitfinex","BTCUSD",1769401288121,0.01374752,87607.0,87595.0,0.14596487]
["bitfinex","BTCUSD",1769401288325,0.01374752,87607.0,87596.0,0.14596487]
["bitfinex","BTCUSD",1769401288910,0.01374752,87607.0,87597.0,0.51212999]
["bitfinex","BTCUSD",1769401289112,0.01374752,87607.0,87598.0,0.14596487]
["bitfinex","BTCUSD",1769401291373,0.01141344,87616.0,87601.0,0.14596487]
["bitfinex","BTCUSD",1769401291951,0.01141357,87615.0,87601.0,0.14596487]
["bitfinex","BTCUSD",1769401293259,0.01141344,87616.0,87601.0,0.14596487]
["bitfinex","BTCUSD",1769401293616,0.03318512,87617.0,87601.0,0.14596487]
["bitfinex","BTCUSD",1769401293830,0.01141344,87616.0,87601.0,0.14596487]
["bitfinex","BTCUSD",1769401293979,0.03318512,87617.0,87601.0,0.14596487]
["bitfinex","BTCUSD",1769401294245,0.01141344,87616.0,87602.0,0.13940982]
["bitfinex","BTCUSD",1769401294473,0.02177181,87617.0,87602.0,0.13940982]
["bitfinex","BTCUSD",1769401294675,0.01141317,87618.0,87602.0,0.13940982]
["bitfinex","BTCUSD",1769401294840,0.01141317,87618.0,87603.0,0.13940982]
["bitfinex","BTCUSD",1769401295042,0.01141344,87616.0,87603.0,0.13940982]
["bitfinex","BTCUSD",1769401295199,0.01141331,87617.0,87603.0,0.13940982]
["bitfinex","BTCUSD",1769401295612,0.01141304,87619.0,87604.0,0.895204]
["bitfinex","BTCUSD",1769401295810,0.01141291,87620.0,87605.0,0.13940982]
["bitfinex","BTCUSD",1769401296054,0.11401686,87619.0,87605.0,0.13940982]
["bitfinex","BTCUSD",1769401296236,0.01141317,87618.0,87605.0,0.13940982]
["bitfinex","BTCUSD",1769401296410,0.01141344,87616.0,87605.0,0.13940982]
["bitfinex","BTCUSD",1769401296611,0.01141331,87617.0,87605.0,0.13940982]
["bitfinex","BTCUSD",1769401297034,0.01141317,87618.0,87605.0,0.13940982]
["bitfinex","BTCUSD",1769401297035,0.01141291,87620.0,87605.0,0.13940982]
["bitfinex","BTCUSD",1769401297238,0.01141304,87619.0,87605.0,0.13940982]
["bitfinex","BTCUSD",1769401297442,0.03318459,87621.0,87605.0,0.13940982]
["bitfinex","BTCUSD",1769401297648,0.01374752,87623.0,87610.0,0.51212999]
["bitfinex","BTCUSD",1769401297877,0.01374752,87623.0,87609.0,0.13940982]
["bitfinex","BTCUSD",1769401298483,0.01141148,87631.0,87613.0,0.13940982]
["bitfinex","BTCUSD",1769401298707,0.01141148,87631.0,87615.0,0.895204]
["bitfinex","BTCUSD",1769401298708,0.01374752,87623.0,87615.0,0.895204]
["bitfinex","BTCUSD",1769401298930,0.01374752,87623.0,87616.0,0.13940982]
["bitfinex","BTCUSD",1769401299150,0.01141135,87632.0,87616.0,0.13940982]
["bitfinex","BTCUSD",1769401299281,0.01141161,87630.0,87616.0,0.13940982]
["bitfinex","BTCUSD",1769401299491,0.11395723,87629.0,87616.0,0.13940982]
["bitfinex","BTCUSD",1769401299708,0.02177181,87632.0,87616.0,0.13940982]
["bitfinex","BTCUSD",1769401300111,0.02068181,87632.0,87616.0,0.13940982]
["bitfinex","BTCUSD",1769401300403,0.02515861,87634.0,87616.0,0.13940982]
["bitfinex","BTCUSD",1769401300404,0.01141122,87633.0,87616.0,0.13940982]
["bitfinex","BTCUSD",1769401300737,0.01141135,87632.0,87616.0,0.13940982]
["bitfinex","BTCUSD",1769401300930,0.03210393,87633.0,87616.0,0.13940982]
["bitfinex","BTCUSD",1769401301137,0.01141174,87629.0,87616.0,0.13940982]
["bitfinex","BTCUSD",1769401301343,0.011412,87627.0,87616.0,0.13940982]
["bitfinex","BTCUSD",1769401301592,0.01141252,87623.0,87609.0,1.03461382]
["bitfinex","BTCUSD",1769401301796,0.01141239,87624.0,87609.0,1.03461382]
["bitfinex","BTCUSD",1769401301962,0.01141252,87623.0,87609.0,1.03461382]
["bitfinex","BTCUSD",1769401302154,0.01141239,87624.0,87609.0,1.03461382]
["bitfinex","BTCUSD",1769401302525,0.01141252,87623.0,87609.0,1.03461382]
["bitfinex","BTCUSD",1769401302693,0.01141304,87619.0,87609.0,1.03461382]
["bitfinex","BTCUSD",1769401302902,0.01141291,87620.0,87609.0,1.03461382]
["bitfinex","BTCUSD",1769401303062,0.01141265,87622.0,87609.0,1.03461382]
["bitfinex","BTCUSD",1769401303265,0.01141252,87623.0,87609.0,1.03461382]
["bitfinex","BTCUSD",1769401303491,0.01141252,87623.0,87609.0,0.895204]
["bitfinex","BTCUSD",1769401303694,0.01141252,87623.0,87610.0,0.13940982]
["bitfinex","BTCUSD",1769401303851,0.01141226,87625.0,87610.0,0.13940982]
["bitfinex","BTCUSD",1769401304492,0.011412,87627.0,87610.0,0.13940982]
["bitfinex","BTCUSD",1769401304700,0.02069271,87628.0,87612.0,0.13940982]
["bitfinex","BTCUSD",1769401305098,0.01141122,87633.0,87603.0,0.18681513]
["bitfinex","BTCUSD",1769401305099,0.01176307,87638.0,87618.0,0.51212999]
["bitfinex","BTCUSD",1769401305305,0.00730515,87636.0,87619.0,0.13940982]
["bitfinex","BTCUSD",1769401305509,0.00730515,87636.0,87620.0,1.03461382]
["bitfinex","BTCUSD",1769401305729,0.00730515,87636.0,87620.0,1.54675599]
["bitfinex","BTCUSD",1769401305730,0.01871598,87636.0,87620.0,1.54675599]
["bitfinex","BTCUSD",1769401306107,0.00730515,87636.0,87620.0,1.54675599]
["bitfinex","BTCUSD",1769401306321,0.00730515,87636.0,87620.0,1.40739286]
["bitfinex","BTCUSD",1769401306523,0.0003525,87638.0,87622.0,0.13940982]
["bitfinex","BTCUSD",1769401306733,0.0003525,87638.0,87624.0,0.13940982]
["bitfinex","BTCUSD",1769401306969,0.0003525,87638.0,87625.0,0.13940982]
["bitfinex","BTCUSD",1769401307475,0.0003525,87638.0,87629.0,0.13940982]
["bitfinex","BTCUSD",1769401307639,0.0003525,87638.0,87633.0,0.13940982]
["bitfinex","BTCUSD",1769401307840,0.0003525,87638.0,87635.0,0.895204]
["bitfinex","BTCUSD",1769401308039,0.0003525,87638.0,87635.0,1.03461382]
["bitfinex","BTCUSD",1769401308466,0.0003525,87638.0,87635.0,0.13940982]
["bitfinex","BTCUSD",1769401309389,0.0003525,87638.0,87636.0,0.895204]
["bitfinex","BTCUSD",1769401309589,0.0003525,87638.0,87636.0,1.03461382]
["bitfinex","BTCUSD",1769401309791,0.0003525,87638.0,87636.0,0.13940982]
["bitfinex","BTCUSD",1769401310672,0.01140888,87651.0,87636.0,0.13940982]
["bitfinex","BTCUSD",1769401311076,0.01140836,87655.0,87636.0,0.13940982]
["bitfinex","BTCUSD",1769401311282,0.06879957,87659.0,87647.0,1.03461382]
["bitfinex","BTCUSD",1769401311283,0.0003525,87659.0,87647.0,1.03461382]
["bitfinex","BTCUSD",1769401312118,0.01176034,87659.0,87647.0,1.03461382]
["bitfinex","BTCUSD",1769401312322,0.0003525,87659.0,87647.0,0.895204]
["bitfinex","BTCUSD",1769401312682,0.0003525,87659.0,87647.0,0.89525069]
["bitfinex","BTCUSD",1769401312820,0.01140797,87658.0,87647.0,0.89525069]
["bitfinex","BTCUSD",1769401313223,0.01176034,87659.0,87647.0,0.89496867]
["bitfinex","BTCUSD",1769401313431,0.01140797,87658.0,87647.0,0.89496867]
["bitfinex","BTCUSD",1769401313648,0.01140823,87656.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401313846,0.0003525,87659.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401314284,0.0003525,87659.0,87647.0,0.13945651]
["bitfinex","BTCUSD",1769401314461,0.0003525,87659.0,87649.0,0.13940982]
["bitfinex","BTCUSD",1769401315221,0.0003525,87659.0,87649.0,1.03461382]
["bitfinex","BTCUSD",1769401315745,0.0003525,87659.0,87650.0,0.13940982]
["bitfinex","BTCUSD",1769401316000,0.01140797,87658.0,87651.0,0.13940982]
["bitfinex","BTCUSD",1769401316220,0.01140797,87658.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401316407,0.0114081,87657.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401316618,0.01140797,87658.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401317064,0.01140836,87655.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401317262,0.0114081,87657.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401317469,0.01140836,87655.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401317606,0.01140823,87656.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401317986,0.0114081,87657.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401318190,0.01140823,87656.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401318523,0.01140888,87651.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401319242,0.01140862,87653.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401319473,0.00754612,87658.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401319845,0.15114848,87659.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401320047,0.0114081,87657.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401320243,0.01140797,87658.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401320674,0.01895344,87663.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401320675,0.01140719,87664.0,87648.0,0.895204]
["bitfinex","BTCUSD",1769401320882,0.01140745,87662.0,87649.0,0.13940982]
["bitfinex","BTCUSD",1769401321293,0.01140758,87661.0,87649.0,0.13940982]
["bitfinex","BTCUSD",1769401321577,0.01140784,87659.0,87649.0,0.13940982]
["bitfinex","BTCUSD",1769401321785,0.01140758,87661.0,87649.0,0.13940982]
["bitfinex","BTCUSD",1769401321932,0.01140771,87660.0,87649.0,0.13940982]
["bitfinex","BTCUSD",1769401322131,0.01140784,87659.0,87649.0,0.13940982]
["bitfinex","BTCUSD",1769401322874,0.01140797,87658.0,87649.0,0.13940982]
["bitfinex","BTCUSD",1769401323081,0.01140745,87662.0,87649.0,0.895204]
["bitfinex","BTCUSD",1769401323297,0.01140745,87662.0,87650.0,0.13940982]
["bitfinex","BTCUSD",1769401323496,0.01140706,87665.0,87649.0,0.13074212]
["bitfinex","BTCUSD",1769401323753,0.01394752,87666.0,87651.0,0.13074212]
["bitfinex","BTCUSD",1769401323948,0.02535445,87666.0,87651.0,0.13074212]
["bitfinex","BTCUSD",1769401324152,0.01140706,87665.0,87651.0,0.13074212]
["bitfinex","BTCUSD",1769401324293,0.02535445,87666.0,87651.0,0.13074212]
["bitfinex","BTCUSD",1769401324507,0.02535445,87666.0,87652.0,0.89756086]
["bitfinex","BTCUSD",1769401324508,0.0002,87666.0,87652.0,0.89756086]
["bitfinex","BTCUSD",1769401324691,0.0002,87666.0,87655.0,0.13074212]
["bitfinex","BTCUSD",1769401325487,0.0002,87666.0,87657.0,0.13074212]
["bitfinex","BTCUSD",1769401325880,0.0002,87666.0,87658.0,0.13074212]
["bitfinex","BTCUSD",1769401326004,0.0002,87666.0,87660.0,0.13074212]
["bitfinex","BTCUSD",1769401329367,0.01140706,87665.0,87660.0,0.13074212]
["bitfinex","BTCUSD",1769401329567,0.01140706,87665.0,87651.0,0.13074212]
["bitfinex","BTCUSD",1769401329909,0.01140706,87665.0,87653.0,0.13074212]
["bitfinex","BTCUSD",1769401330212,0.01140706,87665.0,87654.0,0.02225642]
["bitfinex","BTCUSD",1769401330213,0.01140758,87661.0,87654.0,0.02225642]
["bitfinex","BTCUSD",1769401330355,0.01140745,87662.0,87647.0,0.02230311]
["bitfinex","BTCUSD",1769401330555,0.01148278,87663.0,87648.0,0.13074212]
["bitfinex","BTCUSD",1769401330834,0.01140719,87664.0,87650.0,0.13074212]
["bitfinex","BTCUSD",1769401331014,0.01140719,87664.0,87651.0,0.02225717]
["bitfinex","BTCUSD",1769401331206,0.01140719,87664.0,87652.0,0.13074212]
["bitfinex","BTCUSD",1769401331443,0.01140771,87660.0,87652.0,0.13074212]
["bitfinex","BTCUSD",1769401331634,0.01140732,87663.0,87652.0,0.13074212]
["bitfinex","BTCUSD",1769401332040,0.01140745,87662.0,87652.0,0.13074212]
["bitfinex","BTCUSD",1769401332303,0.01140771,87660.0,87652.0,0.13074212]
["bitfinex","BTCUSD",1769401332835,0.01140836,87655.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401333070,0.01140823,87656.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401333273,0.20759533,87664.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401333590,0.06844392,87663.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401333792,0.01140771,87660.0,87650.0,0.51214217]
["bitfinex","BTCUSD",1769401333993,0.01140706,87665.0,87653.0,0.13074212]
["bitfinex","BTCUSD",1769401334202,0.01140719,87664.0,87655.0,0.13074212]
["bitfinex","BTCUSD",1769401334535,0.01140758,87661.0,87655.0,0.13074212]
["bitfinex","BTCUSD",1769401334740,0.01140745,87662.0,87655.0,0.13074212]
["bitfinex","BTCUSD",1769401334946,0.01140719,87664.0,87655.0,1.02830298]
["bitfinex","BTCUSD",1769401335152,0.02535445,87666.0,87655.0,0.89756086]
["bitfinex","BTCUSD",1769401335355,0.0002,87666.0,87656.0,0.15290938]
["bitfinex","BTCUSD",1769401335842,0.01160693,87666.0,87656.0,0.02216726]
["bitfinex","BTCUSD",1769401336043,0.01160693,87666.0,87652.0,0.13074212]
["bitfinex","BTCUSD",1769401336196,0.0002,87666.0,87653.0,0.15355936]
["bitfinex","BTCUSD",1769401336407,0.0002,87666.0,87654.0,0.13074212]
["bitfinex","BTCUSD",1769401336776,0.01160693,87666.0,87655.0,0.13584225]
["bitfinex","BTCUSD",1769401336976,0.01160693,87666.0,87656.0,1.08147029]
["bitfinex","BTCUSD",1769401336977,0.0002,87666.0,87656.0,1.08147029]
["bitfinex","BTCUSD",1769401337250,0.0002,87666.0,87656.0,1.05865383]
["bitfinex","BTCUSD",1769401337455,0.0002,87666.0,87657.0,0.15865845]
["bitfinex","BTCUSD",1769401339730,0.0002,87666.0,87657.0,0.13584225]
["bitfinex","BTCUSD",1769401339926,0.0002,87666.0,87658.0,0.01915499]
["bitfinex","BTCUSD",1769401340327,0.0002,87666.0,87657.0,0.13584225]
["bitfinex","BTCUSD",1769401340532,0.01160693,87666.0,87657.0,0.13584225]
["bitfinex","BTCUSD",1769401341315,0.0002,87666.0,87657.0,0.13584225]
["bitfinex","BTCUSD",1769401342422,0.05702916,87675.0,87658.0,0.01925699]
["bitfinex","BTCUSD",1769401342749,0.01140615,87672.0,87659.0,0.13584225]
["bitfinex","BTCUSD",1769401343162,0.01140602,87673.0,87659.0,0.13584225]
["bitfinex","BTCUSD",1769401343316,0.1140084,87672.0,87659.0,0.13584225]
["bitfinex","BTCUSD",1769401343513,0.01140602,87673.0,87659.0,0.13584225]
["bitfinex","BTCUSD",1769401343720,0.1140084,87672.0,87659.0,0.13584225]
["bitfinex","BTCUSD",1769401343901,0.01140589,87674.0,87659.0,0.13584225]
["bitfinex","BTCUSD",1769401344086,0.1140084,87673.0,87659.0,0.13584225]
["bitfinex","BTCUSD",1769401344288,0.1140084,87672.0,87659.0,0.13584225]
["bitfinex","BTCUSD",1769401344549,0.01140589,87674.0,87659.0,0.13584225]
["bitfinex","BTCUSD",1769401344751,0.11401263,87673.0,87659.0,0.13584225]
["bitfinex","BTCUSD",1769401345041,0.11401263,87672.0,87659.0,0.13584225]
["bitfinex","BTCUSD",1769401345270,0.01140589,87674.0,87660.0,0.02227776]
["bitfinex","BTCUSD",1769401345446,0.12542348,87673.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401345698,0.11401746,87672.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401345917,0.01140589,87674.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401346128,0.12542337,87673.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401346349,0.11401735,87672.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401346573,0.01140589,87674.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401346789,0.01140615,87672.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401346995,0.01140602,87673.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401347219,0.1254297,87672.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401347426,0.01140602,87673.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401347638,0.11403205,87672.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401348032,0.01140602,87673.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401348253,0.11403188,87672.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401348474,0.01140575,87675.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401348684,0.12544796,87674.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401348901,0.11404207,87673.0,87661.0,0.13584225]
["bitfinex","BTCUSD",1769401349122,0.11404207,87672.0,87661.0,0.13456424]
["bitfinex","BTCUSD",1769401349330,0.01140589,87674.0,87661.0,0.13456424]
["bitfinex","BTCUSD",1769401349543,0.11406193,87673.0,87661.0,0.13456424]
["bitfinex","BTCUSD",1769401349801,0.11406193,87672.0,87664.0,0.92281158]
["bitfinex","BTCUSD",1769401350013,0.01140589,87674.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401350144,0.01140575,87675.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401350145,0.11406171,87673.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401350362,0.11406171,87672.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401350561,0.01140575,87675.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401350764,0.11406299,87674.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401350957,0.11406299,87673.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401351168,0.11406299,87672.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401351370,0.01140562,87676.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401351618,0.11407806,87675.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401351788,0.11407806,87674.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401351991,0.11407806,87673.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401352192,0.01140562,87676.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401352413,0.11409481,87675.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401352613,0.11409481,87674.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401352812,0.11409481,87673.0,87665.0,0.13584225]
["bitfinex","BTCUSD",1769401353132,0.11409481,87672.0,87665.0,0.13574225]
["bitfinex","BTCUSD",1769401353344,0.11409481,87671.0,87665.0,0.13574225]
["bitfinex","BTCUSD",1769401353552,0.01140706,87665.0,87648.0,0.86049827]
["bitfinex","BTCUSD",1769401353695,0.01140706,87665.0,87650.0,0.13477625]
["bitfinex","BTCUSD",1769401353696,0.01140719,87664.0,87650.0,0.13477625]
["bitfinex","BTCUSD",1769401353897,0.01140706,87665.0,87653.0,0.86049827]
["bitfinex","BTCUSD",1769401354153,0.01140706,87665.0,87655.0,0.1325276]
["bitfinex","BTCUSD",1769401354398,0.0114068,87667.0,87655.0,0.1325276]
["bitfinex","BTCUSD",1769401354813,0.01140667,87668.0,87655.0,0.1325276]
["bitfinex","BTCUSD",1769401355142,0.01140693,87666.0,87655.0,0.1325276]
["bitfinex","BTCUSD",1769401355341,0.01140536,87678.0,87666.0,0.01]
["bitfinex","BTCUSD",1769401355541,0.01140536,87678.0,87664.0,0.1325276]
["bitfinex","BTCUSD",1769401355542,0.01140602,87673.0,87664.0,0.1325276]
["bitfinex","BTCUSD",1769401355914,0.12556794,87672.0,87664.0,0.1325276]
["bitfinex","BTCUSD",1769401356058,0.11416179,87671.0,87664.0,0.1325276]
["bitfinex","BTCUSD",1769401356257,0.1255682,87670.0,87664.0,0.1325276]
["bitfinex","BTCUSD",1769401356486,0.01140654,87669.0,87649.0,0.86049827]
["bitfinex","BTCUSD",1769401356730,0.01140641,87670.0,87653.0,0.86049827]
["bitfinex","BTCUSD",1769401356870,0.01140641,87670.0,87656.0,0.12779708]
["bitfinex","BTCUSD",1769401357070,0.01140641,87670.0,87657.0,0.15048767]
["bitfinex","BTCUSD",1769401357314,0.01140654,87669.0,87657.0,0.15048767]
["bitfinex","BTCUSD",1769401357574,0.01140641,87670.0,87657.0,0.15048767]
["bitfinex","BTCUSD",1769401357925,0.01140667,87668.0,87657.0,0.15048767]
["bitfinex","BTCUSD",1769401358127,0.0114068,87667.0,87657.0,0.12779708]
["bitfinex","BTCUSD",1769401358833,0.01140628,87671.0,87659.0,0.12779708]
["bitfinex","BTCUSD",1769401359033,0.13502196,87677.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401359234,0.01140575,87675.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401359474,0.11415255,87674.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401359683,0.11415255,87673.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401360032,0.11415255,87672.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401360239,0.01140562,87676.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401360477,0.12555341,87675.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401360678,0.11414766,87674.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401360879,0.11414766,87673.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401361050,0.01140589,87674.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401361289,0.12555374,87673.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401361481,0.01140575,87675.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401361622,0.11414528,87674.0,87660.0,0.1506125]
["bitfinex","BTCUSD",1769401361845,0.1255513,87673.0,87661.0,0.12779708]
["bitfinex","BTCUSD",1769401362046,0.01140589,87674.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769401362250,0.11414517,87673.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769401362491,0.01140589,87674.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769401362687,0.11414282,87673.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769401362895,0.01140589,87674.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769401363122,0.11414282,87673.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769401363332,0.01140615,87672.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769401363547,0.01140628,87671.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769401365251,0.01140589,87674.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769401365489,0.01140628,87671.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769401366399,0.01140654,87669.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769401366573,0.01140641,87670.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769401366797,0.01140628,87671.0,87655.0,0.86049827]
["bitfinex","BTCUSD",1769401366798,0.0114068,87667.0,87655.0,0.86049827]
["bitfinex","BTCUSD",1769401367000,0.01140771,87660.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401367177,0.01140797,87658.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401367399,0.01140784,87659.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401367599,0.01140771,87660.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401367801,0.11014818,87663.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401368001,0.03422181,87667.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401368002,0.02281501,87667.0,87651.0,0.12779708]
["bitfinex","BTCUSD",1769401368200,0.11416003,87666.0,87653.0,0.12779708]
["bitfinex","BTCUSD",1769401368518,0.02281501,87674.0,87650.0,0.51180012]
["bitfinex","BTCUSD",1769401368519,0.01140575,87675.0,87658.0,0.12779708]
["bitfinex","BTCUSD",1769401368691,0.11414835,87674.0,87658.0,0.12937237]
["bitfinex","BTCUSD",1769401368891,0.11414835,87673.0,87658.0,0.12937237]
["bitfinex","BTCUSD",1769401369137,0.13696336,87672.0,87658.0,0.12937237]
["bitfinex","BTCUSD",1769401369353,0.11414835,87671.0,87658.0,0.12890236]
["bitfinex","BTCUSD",1769401369586,0.11414835,87670.0,87658.0,0.12890236]
["bitfinex","BTCUSD",1769401369917,0.13696336,87669.0,87658.0,0.12890236]
["bitfinex","BTCUSD",1769401370086,0.02281501,87668.0,87659.0,0.12779708]
["bitfinex","BTCUSD",1769401370285,0.02281501,87672.0,87660.0,0.86049827]
["bitfinex","BTCUSD",1769401370489,0.04637585,87678.0,87662.0,0.12779708]
["bitfinex","BTCUSD",1769401370699,0.05702684,87678.0,87662.0,0.12779708]
["bitfinex","BTCUSD",1769401370916,0.01374752,87685.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401370917,0.01140667,87668.0,87654.0,0.86049827]
["bitfinex","BTCUSD",1769401371115,0.01140667,87668.0,87655.0,0.12779708]
["bitfinex","BTCUSD",1769401371333,0.0114068,87667.0,87655.0,0.12779708]
["bitfinex","BTCUSD",1769401371549,0.01140745,87662.0,87655.0,0.12779708]
["bitfinex","BTCUSD",1769401371734,0.01140706,87665.0,87655.0,0.12779708]
["bitfinex","BTCUSD",1769401372159,0.01140745,87662.0,87655.0,0.12779708]
["bitfinex","BTCUSD",1769401372301,0.01140732,87663.0,87655.0,0.12779708]
["bitfinex","BTCUSD",1769401373168,0.01140745,87662.0,87655.0,0.12779708]
["bitfinex","BTCUSD",1769401373372,0.01140758,87661.0,87648.0,1.03577827]
["bitfinex","BTCUSD",1769401373573,0.01140758,87661.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769401374486,0.01140745,87662.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769401374487,0.01140797,87658.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769401374693,0.01140797,87658.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401375103,0.0114081,87657.0,87647.0,4.669e-05]
["bitfinex","BTCUSD",1769401375315,0.0114081,87657.0,87644.0,0.04564]
["bitfinex","BTCUSD",1769401375525,0.01140797,87658.0,87644.0,0.04564]
["bitfinex","BTCUSD",1769401375526,0.00804945,87653.0,87644.0,5.879e-05]
["bitfinex","BTCUSD",1769401376639,0.01140823,87656.0,87644.0,5.879e-05]
["bitfinex","BTCUSD",1769401377428,0.01140836,87655.0,87644.0,5.879e-05]
["bitfinex","BTCUSD",1769401377842,0.01140849,87654.0,87644.0,5.879e-05]
["bitfinex","BTCUSD",1769401378041,0.01140862,87653.0,87644.0,5.879e-05]
["bitfinex","BTCUSD",1769401378205,0.01140875,87652.0,87644.0,5.879e-05]
["bitfinex","BTCUSD",1769401378409,0.01140862,87653.0,87644.0,5.879e-05]
["bitfinex","BTCUSD",1769401379626,0.01140849,87654.0,87644.0,5.879e-05]
["bitfinex","BTCUSD",1769401379824,0.01140862,87653.0,87644.0,5.879e-05]
["bitfinex","BTCUSD",1769401381013,0.01140862,87653.0,87627.0,0.06131795]
["bitfinex","BTCUSD",1769401381014,0.01140862,87653.0,87609.0,0.1482]
["bitfinex","BTCUSD",1769401381316,0.00799125,87639.0,87610.0,0.02282844]
["bitfinex","BTCUSD",1769401381527,0.00799125,87639.0,87613.0,0.86049827]
["bitfinex","BTCUSD",1769401381528,0.01141083,87636.0,87613.0,0.86049827]
["bitfinex","BTCUSD",1769401381731,0.01940234,87634.0,87614.0,0.88332567]
["bitfinex","BTCUSD",1769401381887,0.01940234,87634.0,87614.0,0.86049827]
["bitfinex","BTCUSD",1769401382098,0.00799125,87634.0,87614.0,0.86049827]
["bitfinex","BTCUSD",1769401382324,0.01940234,87634.0,87614.0,0.86049827]
["bitfinex","BTCUSD",1769401382547,0.00429702,87634.0,87614.0,0.86049827]
["bitfinex","BTCUSD",1769401382758,0.01570811,87634.0,87614.0,0.86049827]
["bitfinex","BTCUSD",1769401382931,0.00429702,87634.0,87615.0,0.88332541]
["bitfinex","BTCUSD",1769401383270,0.00429702,87634.0,87617.0,0.12412563]
["bitfinex","BTCUSD",1769401383471,0.00429702,87634.0,87616.0,0.9187631]
["bitfinex","BTCUSD",1769401383472,0.00429702,87634.0,87619.0,0.12412563]
["bitfinex","BTCUSD",1769401383681,0.00429702,87634.0,87620.0,0.02282583]
["bitfinex","BTCUSD",1769401383906,0.00429702,87634.0,87620.0,0.14695146]
["bitfinex","BTCUSD",1769401384570,0.06448006,87639.0,87620.0,0.14695146]
["bitfinex","BTCUSD",1769401384774,0.00433396,87642.0,87624.0,0.12412563]
["bitfinex","BTCUSD",1769401384984,0.01574401,87642.0,87625.0,0.14695015]
["bitfinex","BTCUSD",1769401385184,0.00433396,87642.0,87625.0,0.14695015]
["bitfinex","BTCUSD",1769401385388,0.00433396,87642.0,87626.0,0.12412563]
["bitfinex","BTCUSD",1769401385809,0.01574245,87654.0,87632.0,0.12412563]
["bitfinex","BTCUSD",1769401386026,0.01574245,87654.0,87635.0,0.12412563]
["bitfinex","BTCUSD",1769401386027,0.01140901,87650.0,87635.0,0.12412563]
["bitfinex","BTCUSD",1769401386471,0.01140914,87649.0,87635.0,0.12412563]
["bitfinex","BTCUSD",1769401387332,0.01140901,87650.0,87635.0,0.12412563]
["bitfinex","BTCUSD",1769401387570,0.01574284,87651.0,87635.0,0.12412563]
["bitfinex","BTCUSD",1769401387779,0.01140914,87649.0,87635.0,0.12412563]
["bitfinex","BTCUSD",1769401388600,0.01140901,87650.0,87635.0,0.12412563]
["bitfinex","BTCUSD",1769401388806,0.01574284,87651.0,87635.0,0.14617225]
["bitfinex","BTCUSD",1769401389009,0.01140914,87649.0,87635.0,0.14617225]
["bitfinex","BTCUSD",1769401389213,0.01140901,87650.0,87635.0,0.14617225]
["bitfinex","BTCUSD",1769401389675,0.01140927,87648.0,87635.0,0.14617225]
["bitfinex","BTCUSD",1769401389842,0.01140914,87649.0,87635.0,0.14617225]
["bitfinex","BTCUSD",1769401390380,0.01140927,87648.0,87635.0,0.14617225]
["bitfinex","BTCUSD",1769401390591,0.0114094,87647.0,87635.0,0.14617225]
["bitfinex","BTCUSD",1769401390795,0.01140979,87644.0,87626.0,0.12412563]
["bitfinex","BTCUSD",1769401391185,0.01574362,87645.0,87626.0,0.9187631]
["bitfinex","BTCUSD",1769401391431,0.01574362,87645.0,87627.0,0.12412563]
["bitfinex","BTCUSD",1769401391613,0.01140992,87643.0,87628.0,0.12412563]
["bitfinex","BTCUSD",1769401391816,0.00433396,87642.0,87628.0,0.12412563]
["bitfinex","BTCUSD",1769401392616,0.01141018,87641.0,87628.0,0.12412563]
["bitfinex","BTCUSD",1769401392795,0.01574427,87640.0,87618.0,0.9187631]
["bitfinex","BTCUSD",1769401392995,0.01141031,87640.0,87620.0,0.12412563]
["bitfinex","BTCUSD",1769401393201,0.00433396,87639.0,87620.0,0.9187631]
["bitfinex","BTCUSD",1769401393403,0.00433396,87639.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401393404,0.01141083,87636.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401393776,0.0114107,87637.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401393979,0.01141083,87636.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401394186,0.0114107,87637.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401394484,0.01574453,87638.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401394908,0.0114107,87637.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401395167,0.01574453,87638.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401395930,0.0114107,87637.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401396124,0.00433396,87635.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401396326,0.01574505,87634.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401396654,0.00433396,87634.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401397355,0.01141122,87633.0,87621.0,0.12412563]
["bitfinex","BTCUSD",1769401397526,0.01141135,87632.0,87622.0,0.02282531]
["bitfinex","BTCUSD",1769401397761,0.01141148,87631.0,87615.0,0.11692451]
["bitfinex","BTCUSD",1769401397883,0.01574531,87632.0,87615.0,0.11692451]
["bitfinex","BTCUSD",1769401398702,0.05705239,87639.0,87615.0,0.86838192]
["bitfinex","BTCUSD",1769401398907,0.01141044,87639.0,87622.0,0.12666351]
["bitfinex","BTCUSD",1769401399120,0.01141057,87638.0,87624.0,0.12666351]
["bitfinex","BTCUSD",1769401399716,4.334e-05,87635.0,87624.0,0.12666351]
["bitfinex","BTCUSD",1769401400761,0.01141057,87638.0,87624.0,0.12666351]
["bitfinex","BTCUSD",1769401401127,0.01145404,87637.0,87624.0,0.12666351]
["bitfinex","BTCUSD",1769401401356,0.01141083,87636.0,87624.0,0.12666351]
["bitfinex","BTCUSD",1769401401961,0.01145404,87637.0,87624.0,0.12666351]
["bitfinex","BTCUSD",1769401402355,4.334e-05,87637.0,87624.0,0.12666351]
["bitfinex","BTCUSD",1769401403208,0.01145404,87637.0,87624.0,0.12666351]
["bitfinex","BTCUSD",1769401403880,0.01374752,87636.0,87609.0,5.882e-05]
["bitfinex","BTCUSD",1769401404095,0.12651346,87628.0,87609.0,5.882e-05]
["bitfinex","BTCUSD",1769401404299,0.03423692,87632.0,87613.0,0.11692451]
["bitfinex","BTCUSD",1769401404470,0.02282557,87632.0,87617.0,0.11692451]
["bitfinex","BTCUSD",1769401404671,0.03423692,87632.0,87617.0,0.11692451]
["bitfinex","BTCUSD",1769401405074,0.02282557,87632.0,87617.0,0.11692451]
["bitfinex","BTCUSD",1769401405251,0.03423692,87632.0,87617.0,0.11692451]
["bitfinex","BTCUSD",1769401405436,0.01141161,87630.0,87617.0,0.11692451]
["bitfinex","BTCUSD",1769401405638,0.04146984,87629.0,87611.0,0.86838192]
["bitfinex","BTCUSD",1769401405839,0.04146984,87629.0,87611.0,0.98530643]
["bitfinex","BTCUSD",1769401406241,0.011412,87627.0,87611.0,0.98530643]
["bitfinex","BTCUSD",1769401406447,0.01141213,87626.0,87611.0,0.98530643]
["bitfinex","BTCUSD",1769401406850,0.01141226,87625.0,87611.0,0.11692451]
["bitfinex","BTCUSD",1769401407053,0.00723253,87623.0,87609.0,5.882e-05]
["bitfinex","BTCUSD",1769401407713,0.12651346,87625.0,87609.0,5.882e-05]
["bitfinex","BTCUSD",1769401408076,0.0300581,87628.0,87611.0,0.98530643]
["bitfinex","BTCUSD",1769401408218,0.0300581,87628.0,87612.0,0.11692451]
["bitfinex","BTCUSD",1769401409324,0.04146997,87628.0,87612.0,0.11692451]
["bitfinex","BTCUSD",1769401409537,0.01141213,87626.0,87612.0,0.11692451]
["bitfinex","BTCUSD",1769401409712,0.0300581,87626.0,87612.0,0.11692451]
["bitfinex","BTCUSD",1769401410330,0.04147023,87626.0,87612.0,0.11692451]
["bitfinex","BTCUSD",1769401410526,0.0300581,87626.0,87612.0,0.11692451]
["bitfinex","BTCUSD",1769401411524,0.01141226,87625.0,87612.0,0.11692451]
["bitfinex","BTCUSD",1769401411737,0.02282557,87624.0,87612.0,0.11692451]
["bitfinex","BTCUSD",1769401412098,0.03423783,87625.0,87612.0,0.11692451]
["bitfinex","BTCUSD",1769401412522,0.01141239,87624.0,87612.0,0.11692451]
["bitfinex","BTCUSD",1769401412916,0.03423809,87623.0,87612.0,0.11692451]
["bitfinex","BTCUSD",1769401413103,0.02282557,87623.0,87610.0,0.86838192]
["bitfinex","BTCUSD",1769401413503,0.02282557,87624.0,87610.0,0.86838192]
["bitfinex","BTCUSD",1769401413906,0.02282557,87625.0,87610.0,0.86838192]
["bitfinex","BTCUSD",1769401414122,0.02282557,87625.0,87611.0,0.11575995]
["bitfinex","BTCUSD",1769401414302,0.01141174,87629.0,87612.0,0.11575995]
["bitfinex","BTCUSD",1769401414507,0.02282557,87628.0,87615.0,0.86993226]
["bitfinex","BTCUSD",1769401414833,0.02282557,87628.0,87616.0,0.11575995]
["bitfinex","BTCUSD",1769401415036,0.02282557,87631.0,87616.0,0.11575995]
["bitfinex","BTCUSD",1769401415236,0.11403974,87630.0,87616.0,0.11575995]
["bitfinex","BTCUSD",1769401415424,0.13686531,87629.0,87616.0,0.11575995]
["bitfinex","BTCUSD",1769401415609,0.02282557,87629.0,87616.0,0.11575995]
["bitfinex","BTCUSD",1769401415808,0.02282557,87630.0,87616.0,0.11575995]
["bitfinex","BTCUSD",1769401416079,0.11403974,87629.0,87616.0,0.11575995]
["bitfinex","BTCUSD",1769401416262,0.02282557,87628.0,87616.0,0.11575995]
["bitfinex","BTCUSD",1769401416563,0.02282557,87630.0,87617.0,0.00114963]
["bitfinex","BTCUSD",1769401416764,0.03423614,87638.0,87622.0,0.86993226]
["bitfinex","BTCUSD",1769401416982,0.11403068,87637.0,87623.0,0.11575995]
["bitfinex","BTCUSD",1769401417114,0.11403068,87636.0,87624.0,0.11575995]
["bitfinex","BTCUSD",1769401417313,0.11403068,87635.0,87624.0,0.11575995]
["bitfinex","BTCUSD",1769401417615,0.11403068,87634.0,87624.0,0.11575995]
["bitfinex","BTCUSD",1769401417854,0.11403068,87633.0,87624.0,0.11575995]
["bitfinex","BTCUSD",1769401418059,0.11403068,87632.0,87624.0,0.11575995]
["bitfinex","BTCUSD",1769401418434,0.01141083,87636.0,87624.0,0.11575995]
["bitfinex","BTCUSD",1769401418618,0.01141109,87634.0,87624.0,0.11575995]
["bitfinex","BTCUSD",1769401418926,0.11404862,87633.0,87618.0,0.11575995]
["bitfinex","BTCUSD",1769401419180,0.11404862,87633.0,87617.0,0.86993226]
["bitfinex","BTCUSD",1769401419181,0.11404862,87632.0,87619.0,0.11608741]
["bitfinex","BTCUSD",1769401419807,0.11404862,87632.0,87622.0,0.86993226]
["bitfinex","BTCUSD",1769401420021,0.11404862,87631.0,87623.0,0.11575995]
["bitfinex","BTCUSD",1769401420230,0.0114107,87637.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401420409,0.11407188,87636.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401420643,0.11407188,87635.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401420842,0.11407188,87634.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401421022,0.11407188,87633.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401421222,0.11407188,87632.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401421425,0.11407188,87631.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401421781,0.01141083,87636.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401421949,0.11408924,87635.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401422159,0.11408924,87634.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401422313,0.11408924,87633.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401422502,0.11408924,87632.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401422710,0.11039336,87631.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401422908,0.01141057,87638.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401423738,0.0114107,87637.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401423963,0.01141083,87636.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401424158,0.0114107,87637.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401425589,0.01141057,87638.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401425791,0.0114107,87637.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401426012,0.01141057,87638.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401426229,0.0114107,87637.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401426430,0.01141057,87638.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401426646,0.0114107,87637.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401427070,0.01141057,87638.0,87623.0,0.11565995]
["bitfinex","BTCUSD",1769401427250,0.01141057,87638.0,87623.0,0.11535995]
["bitfinex","BTCUSD",1769401427855,0.02282557,87637.0,87623.0,0.11535995]
["bitfinex","BTCUSD",1769401428256,0.01141057,87638.0,87623.0,0.11535995]
["bitfinex","BTCUSD",1769401428888,0.02573157,87639.0,87623.0,0.11535995]
["bitfinex","BTCUSD",1769401428889,0.01432113,87639.0,87623.0,0.11535995]
["bitfinex","BTCUSD",1769401429089,0.02573157,87639.0,87623.0,0.11535995]
["bitfinex","BTCUSD",1769401429300,0.01141057,87638.0,87623.0,0.11535995]
["bitfinex","BTCUSD",1769401429506,0.02535357,87639.0,87623.0,0.11535995]
["bitfinex","BTCUSD",1769401430276,0.01450069,87631.0,87623.0,0.11535995]
["bitfinex","BTCUSD",1769401431893,0.01450069,87631.0,87610.0,0.51217277]
["bitfinex","BTCUSD",1769401431894,0.02282557,87630.0,87616.0,0.11575995]
["bitfinex","BTCUSD",1769401432095,0.02282557,87630.0,87618.0,0.11575995]
["bitfinex","BTCUSD",1769401432270,0.01450069,87631.0,87619.0,0.00118551]
["bitfinex","BTCUSD",1769401432935,0.05471999,87641.0,87619.0,0.02282609]
["bitfinex","BTCUSD",1769401433260,0.00014321,87639.0,87620.0,0.02282583]
["bitfinex","BTCUSD",1769401433421,0.00014321,87639.0,87620.0,0.13910363]
["bitfinex","BTCUSD",1769401433627,0.00014321,87638.0,87620.0,0.13910363]
["bitfinex","BTCUSD",1769401433969,0.05705031,87642.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401433970,0.01141096,87635.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401434171,0.01141161,87630.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401434945,0.01141174,87629.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401435344,0.01141187,87628.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401435537,0.01141174,87629.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401436322,0.01141187,87628.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401436572,0.01141174,87629.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401436899,0.01268042,87632.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401437183,0.01141174,87629.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401437381,0.01141161,87630.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401437953,0.01141174,87629.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401438181,0.01141161,87630.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401438556,0.01268042,87632.0,87611.0,0.12141304]
["bitfinex","BTCUSD",1769401438759,0.0114107,87637.0,87615.0,0.11916443]
["bitfinex","BTCUSD",1769401438954,0.11419783,87636.0,87620.0,0.51217277]
["bitfinex","BTCUSD",1769401439184,0.11419783,87635.0,87622.0,0.11916443]
["bitfinex","BTCUSD",1769401439390,0.11419783,87634.0,87622.0,0.11916443]
["bitfinex","BTCUSD",1769401439561,0.11419783,87633.0,87622.0,0.11916443]
["bitfinex","BTCUSD",1769401439761,0.11419783,87632.0,87622.0,0.11916443]
["bitfinex","BTCUSD",1769401439985,0.01141083,87636.0,87622.0,0.11916443]
["bitfinex","BTCUSD",1769401440144,0.11419991,87635.0,87622.0,0.11916443]
["bitfinex","BTCUSD",1769401440359,0.11419991,87634.0,87622.0,0.11916443]
["bitfinex","BTCUSD",1769401441864,0.125611,87634.0,87622.0,0.11916443]
["bitfinex","BTCUSD",1769401442072,0.11419991,87633.0,87622.0,0.11916443]
["bitfinex","BTCUSD",1769401442204,0.01141174,87629.0,87615.0,0.02241771]
["bitfinex","BTCUSD",1769401442408,0.01141174,87629.0,87610.0,0.11575995]
["bitfinex","BTCUSD",1769401442628,0.12595075,87628.0,87610.0,0.11575995]
["bitfinex","BTCUSD",1769401442847,0.011412,87627.0,87610.0,0.11575995]
["bitfinex","BTCUSD",1769401443083,0.11453888,87628.0,87610.0,0.11575995]
["bitfinex","BTCUSD",1769401443292,0.12595075,87628.0,87610.0,0.11575995]
["bitfinex","BTCUSD",1769401443824,0.11453888,87628.0,87610.0,0.11575995]
["bitfinex","BTCUSD",1769401444214,0.011412,87627.0,87610.0,0.11575995]
["bitfinex","BTCUSD",1769401444464,0.12595075,87628.0,87610.0,0.11575995]
["bitfinex","BTCUSD",1769401445032,0.12595075,87628.0,87610.0,0.62793272]
["bitfinex","BTCUSD",1769401446037,0.11453888,87628.0,87610.0,0.62793272]
["bitfinex","BTCUSD",1769401446591,0.11453888,87628.0,87611.0,0.1271543]
["bitfinex","BTCUSD",1769401446950,0.12595075,87628.0,87611.0,0.1271543]
["bitfinex","BTCUSD",1769401447335,0.01141213,87626.0,87611.0,1.03782783]
["bitfinex","BTCUSD",1769401447704,0.011412,87627.0,87611.0,1.03782783]
["bitfinex","BTCUSD",1769401448591,0.13653577,87663.0,87636.0,0.91067353]
["bitfinex","BTCUSD",1769401448703,0.01140667,87668.0,87645.0,0.91067353]
["bitfinex","BTCUSD",1769401448926,0.0002161,87679.0,87658.0,0.1271543]
["bitfinex","BTCUSD",1769401449133,0.0002161,87679.0,87662.0,0.1271543]
["bitfinex","BTCUSD",1769401449362,0.0002161,87679.0,87663.0,0.91067353]
["bitfinex","BTCUSD",1769401449563,0.0002161,87679.0,87660.0,0.51217277]
["bitfinex","BTCUSD",1769401449564,0.0002161,87679.0,87666.0,0.1271543]
["bitfinex","BTCUSD",1769401449765,0.0002161,87679.0,87668.0,0.1271543]
["bitfinex","BTCUSD",1769401449766,0.00068456,87679.0,87668.0,0.1271543]
["bitfinex","BTCUSD",1769401449941,0.00068456,87679.0,87668.0,0.12021963]
["bitfinex","BTCUSD",1769401450159,0.00046846,87679.0,87668.0,0.12021963]
["bitfinex","BTCUSD",1769401450356,0.00046846,87679.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401450894,0.01187369,87679.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401451302,0.01140536,87678.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401451498,0.01187369,87679.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401451741,0.01140536,87678.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401451945,0.01140562,87676.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401452100,0.01140549,87677.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401452299,0.01140536,87678.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401452708,0.00046846,87679.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401453210,0.01187369,87679.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401453411,0.01140536,87678.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401453608,0.01187369,87679.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401453785,0.01140536,87678.0,87668.0,0.12014217]
["bitfinex","BTCUSD",1769401453984,0.01140562,87676.0,87658.0,0.91067353]
["bitfinex","BTCUSD",1769401454186,0.01140562,87676.0,87661.0,0.1271543]
["bitfinex","BTCUSD",1769401454534,0.01140549,87677.0,87663.0,0.1271543]
["bitfinex","BTCUSD",1769401454891,0.01140536,87678.0,87663.0,0.1271543]
["bitfinex","BTCUSD",1769401455094,0.01140549,87677.0,87663.0,0.1271543]
["bitfinex","BTCUSD",1769401455302,0.01140536,87678.0,87663.0,0.1271543]
["bitfinex","BTCUSD",1769401455542,0.00046846,87679.0,87663.0,0.91067353]
["bitfinex","BTCUSD",1769401455714,0.00046846,87679.0,87664.0,0.1271543]
["bitfinex","BTCUSD",1769401456357,0.00046846,87679.0,87664.0,0.91067353]
["bitfinex","BTCUSD",1769401456535,0.00046846,87679.0,87665.0,0.1271543]
["bitfinex","BTCUSD",1769401457511,0.00046846,87679.0,87666.0,0.86912276]
["bitfinex","BTCUSD",1769401457723,0.01140328,87694.0,87672.0,0.13222535]
["bitfinex","BTCUSD",1769401457918,0.05701589,87695.0,87672.0,0.13222535]
["bitfinex","BTCUSD",1769401457919,0.01544856,87696.0,87675.0,0.86912276]
["bitfinex","BTCUSD",1769401458154,0.01140328,87694.0,87682.0,0.86912276]
["bitfinex","BTCUSD",1769401458413,0.01140315,87695.0,87684.0,0.13222535]
["bitfinex","BTCUSD",1769401458616,0.01140328,87694.0,87684.0,0.13222535]
["bitfinex","BTCUSD",1769401458835,0.01160341,87693.0,87684.0,0.13222535]
["bitfinex","BTCUSD",1769401459030,0.01140367,87691.0,87684.0,0.13222535]
["bitfinex","BTCUSD",1769401459234,0.0002,87693.0,87684.0,0.13222535]
["bitfinex","BTCUSD",1769401459461,0.0001785,87698.0,87695.0,0.00909114]
["bitfinex","BTCUSD",1769401459603,0.0001785,87708.0,87695.0,0.00909114]
["bitfinex","BTCUSD",1769401459604,0.0001785,87708.0,87696.0,0.86912276]
["bitfinex","BTCUSD",1769401459926,0.0001785,87708.0,87696.0,1.00134811]
["bitfinex","BTCUSD",1769401460275,0.01157996,87708.0,87696.0,1.00134811]
["bitfinex","BTCUSD",1769401460479,0.0001785,87708.0,87696.0,1.00134811]
["bitfinex","BTCUSD",1769401461298,0.0001785,87708.0,87694.0,0.17528]
["bitfinex","BTCUSD",1769401461299,0.0001785,87708.0,87697.0,0.86912276]
["bitfinex","BTCUSD",1769401461873,0.0001785,87708.0,87696.0,0.13222535]
["bitfinex","BTCUSD",1769401464192,0.01157996,87708.0,87696.0,0.13222535]
["bitfinex","BTCUSD",1769401464403,0.01140172,87706.0,87696.0,0.13222535]
["bitfinex","BTCUSD",1769401464815,0.01140211,87703.0,87696.0,0.13222535]
["bitfinex","BTCUSD",1769401464977,0.01140198,87704.0,87696.0,0.13222535]
["bitfinex","BTCUSD",1769401465504,0.01140224,87702.0,87695.0,0.17528]
["bitfinex","BTCUSD",1769401465646,0.01140211,87703.0,87695.0,0.17528]
["bitfinex","BTCUSD",1769401465850,0.01140198,87704.0,87690.0,0.17524]
["bitfinex","BTCUSD",1769401466401,0.01140224,87702.0,87690.0,0.17524]
["bitfinex","BTCUSD",1769401466578,0.01140198,87704.0,87690.0,0.17524]
["bitfinex","BTCUSD",1769401467033,0.01140185,87705.0,87690.0,1.04436276]
["bitfinex","BTCUSD",1769401467239,0.01140198,87704.0,87690.0,1.04436276]
["bitfinex","BTCUSD",1769401467389,0.01140185,87705.0,87690.0,1.04436276]
["bitfinex","BTCUSD",1769401468333,0.01140198,87704.0,87690.0,1.04436276]
["bitfinex","BTCUSD",1769401468623,0.01140198,87704.0,87690.0,0.86912276]
["bitfinex","BTCUSD",1769401468859,0.01140185,87705.0,87691.0,0.13222535]
["bitfinex","BTCUSD",1769401468991,0.01140198,87704.0,87692.0,0.13222535]
["bitfinex","BTCUSD",1769401469188,0.01140211,87703.0,87692.0,0.13222535]
["bitfinex","BTCUSD",1769401469420,0.01140224,87702.0,87692.0,0.13222535]
["bitfinex","BTCUSD",1769401469763,0.01140198,87704.0,87692.0,0.13222535]
["bitfinex","BTCUSD",1769401470318,0.01140224,87702.0,87692.0,0.13222535]
["bitfinex","BTCUSD",1769401470752,0.00046846,87692.0,87683.0,0.17524]
["bitfinex","BTCUSD",1769401470927,0.01140276,87698.0,87683.0,0.17524]
["bitfinex","BTCUSD",1769401471090,0.01140263,87699.0,87683.0,0.17524]
["bitfinex","BTCUSD",1769401471491,0.01140263,87699.0,87683.0,0.30746535]
["bitfinex","BTCUSD",1769401471692,0.01140276,87698.0,87683.0,1.17658811]
["bitfinex","BTCUSD",1769401472134,0.12426326,87701.0,87683.0,0.30746535]
["bitfinex","BTCUSD",1769401472335,0.01140172,87706.0,87687.0,0.13222535]
["bitfinex","BTCUSD",1769401472490,0.13154963,87707.0,87688.0,0.02280813]
["bitfinex","BTCUSD",1769401472694,0.01140172,87706.0,87688.0,0.15503348]
["bitfinex","BTCUSD",1769401472990,0.14295122,87707.0,87688.0,0.15503348]
["bitfinex","BTCUSD",1769401473468,0.14295122,87707.0,87688.0,1.05517826]
["bitfinex","BTCUSD",1769401473706,0.0001785,87708.0,87691.0,0.1275442]
["bitfinex","BTCUSD",1769401473851,0.0001785,87708.0,87694.0,0.90014478]
["bitfinex","BTCUSD",1769401474194,0.0001785,87708.0,87695.0,0.02280631]
["bitfinex","BTCUSD",1769401474404,0.0001785,87708.0,87696.0,0.90014478]
["bitfinex","BTCUSD",1769401474591,0.0001785,87708.0,87690.0,0.51217277]
["bitfinex","BTCUSD",1769401474592,0.0001785,87708.0,87697.0,1.05049477]
["bitfinex","BTCUSD",1769401474750,0.0001785,87708.0,87698.0,0.02280553]
["bitfinex","BTCUSD",1769401475924,0.0001785,87708.0,87699.0,0.02280527]
["bitfinex","BTCUSD",1769401476230,0.0001785,87708.0,87693.0,0.02280559]
["bitfinex","BTCUSD",1769401476385,0.0001785,87708.0,87696.0,0.1275442]
["bitfinex","BTCUSD",1769401476551,0.0001785,87708.0,87697.0,0.02280579]
["bitfinex","BTCUSD",1769401476960,0.0001785,87708.0,87698.0,0.90014478]
["bitfinex","BTCUSD",1769401477171,0.0001785,87708.0,87699.0,0.02280526]
["bitfinex","BTCUSD",1769401477383,0.0113999,87720.0,87705.0,0.5116706]
["bitfinex","BTCUSD",1769401477582,0.01157853,87719.0,87706.0,0.1275442]
["bitfinex","BTCUSD",1769401477805,0.01140016,87718.0,87706.0,0.1275442]
["bitfinex","BTCUSD",1769401478012,0.01157853,87719.0,87706.0,0.1275442]
["bitfinex","BTCUSD",1769401478246,0.0001785,87719.0,87707.0,0.1275442]
["bitfinex","BTCUSD",1769401478448,0.01140016,87718.0,87707.0,1.02768898]
["bitfinex","BTCUSD",1769401479268,0.01140016,87718.0,87707.0,0.89998707]
["bitfinex","BTCUSD",1769401479478,0.01140016,87718.0,87701.0,0.17524]
["bitfinex","BTCUSD",1769401479479,0.01139847,87731.0,87710.0,0.1275442]
["bitfinex","BTCUSD",1769401479706,0.01139899,87727.0,87712.0,0.90014478]
["bitfinex","BTCUSD",1769401480003,0.01139925,87725.0,87713.0,0.1275442]
["bitfinex","BTCUSD",1769401480134,0.01139938,87724.0,87713.0,0.1275442]
["bitfinex","BTCUSD",1769401480343,0.01139912,87726.0,87713.0,0.1275442]
["bitfinex","BTCUSD",1769401480582,0.01139951,87723.0,87713.0,0.1275442]
["bitfinex","BTCUSD",1769401480759,0.01139899,87727.0,87713.0,0.1275442]
["bitfinex","BTCUSD",1769401480972,0.01139912,87726.0,87713.0,0.1275442]
["bitfinex","BTCUSD",1769401481176,0.01139886,87728.0,87713.0,0.1275442]
["bitfinex","BTCUSD",1769401481378,0.01159873,87729.0,87714.0,0.90014478]
["bitfinex","BTCUSD",1769401481573,0.0002,87729.0,87714.0,1.02768898]
["bitfinex","BTCUSD",1769401481743,0.01159873,87729.0,87714.0,1.02768898]
["bitfinex","BTCUSD",1769401481944,0.0002,87729.0,87714.0,1.02768898]
["bitfinex","BTCUSD",1769401482149,0.0002,87729.0,87715.0,0.1275442]
["bitfinex","BTCUSD",1769401482349,0.0002,87729.0,87716.0,0.1275442]
["bitfinex","BTCUSD",1769401482969,0.0002,87729.0,87716.0,1.02768898]
["bitfinex","BTCUSD",1769401483228,0.0002,87729.0,87717.0,0.1275442]
["bitfinex","BTCUSD",1769401483369,0.0002,87729.0,87718.0,0.90014478]
["bitfinex","BTCUSD",1769401483575,0.0002,87729.0,87718.0,0.90004478]
["bitfinex","BTCUSD",1769401483770,0.0002,87729.0,87717.0,0.1275442]
["bitfinex","BTCUSD",1769401483771,0.0002313,87734.0,87729.0,0.0002]
["bitfinex","BTCUSD",1769401484012,0.01139692,87743.0,87722.0,0.90014478]
["bitfinex","BTCUSD",1769401484221,0.13449687,87751.0,87721.0,0.90014478]
["bitfinex","BTCUSD",1769401484420,0.82219879,87754.0,87734.0,0.90014478]
["bitfinex","BTCUSD",1769401484421,0.01139562,87753.0,87734.0,0.90014478]
["bitfinex","BTCUSD",1769401484632,0.82219879,87754.0,87738.0,0.90014478]
["bitfinex","BTCUSD",1769401484845,0.0113951,87757.0,87740.0,0.1275442]
["bitfinex","BTCUSD",1769401484846,0.01139536,87755.0,87740.0,0.1275442]
["bitfinex","BTCUSD",1769401484978,0.0113951,87757.0,87741.0,0.1275442]
["bitfinex","BTCUSD",1769401485180,0.0113951,87757.0,87738.0,5.882e-05]
["bitfinex","BTCUSD",1769401485181,0.0001,87760.0,87740.0,0.90014478]
["bitfinex","BTCUSD",1769401485380,0.0113951,87757.0,87742.0,0.1275442]
["bitfinex","BTCUSD",1769401485584,0.01139536,87755.0,87742.0,0.1275442]
["bitfinex","BTCUSD",1769401485804,0.01139562,87753.0,87742.0,0.1275442]
["bitfinex","BTCUSD",1769401486033,0.01139588,87751.0,87742.0,0.1275442]
["bitfinex","BTCUSD",1769401486245,0.01139614,87749.0,87742.0,0.12687574]
["bitfinex","BTCUSD",1769401486445,0.01139627,87748.0,87742.0,0.12687574]
["bitfinex","BTCUSD",1769401486884,0.0113964,87747.0,87742.0,0.12687574]
["bitfinex","BTCUSD",1769401487100,0.01139627,87748.0,87742.0,0.12687574]
["bitfinex","BTCUSD",1769401487302,0.01139653,87746.0,87738.0,5.882e-05]
["bitfinex","BTCUSD",1769401487912,0.01139666,87745.0,87738.0,5.882e-05]
["bitfinex","BTCUSD",1769401488110,0.01139575,87752.0,87745.0,0.01]
["bitfinex","BTCUSD",1769401488519,0.01139575,87752.0,87741.0,0.90014478]
["bitfinex","BTCUSD",1769401488723,0.01139562,87753.0,87741.0,0.90014478]
["bitfinex","BTCUSD",1769401489857,0.01139549,87754.0,87741.0,0.90014478]
["bitfinex","BTCUSD",1769401490244,0.01139406,87765.0,87754.0,0.91014478]
["bitfinex","BTCUSD",1769401490463,0.01139419,87764.0,87754.0,0.91014478]
["bitfinex","BTCUSD",1769401490616,0.01139393,87766.0,87750.0,0.1275442]
["bitfinex","BTCUSD",1769401491034,0.01139406,87765.0,87750.0,0.1275442]
["bitfinex","BTCUSD",1769401491652,0.01139432,87763.0,87750.0,0.1275442]
["bitfinex","BTCUSD",1769401492107,0.01162575,87762.0,87750.0,0.1275442]
["bitfinex","BTCUSD",1769401492350,0.01162575,87762.0,87747.0,0.90014478]
["bitfinex","BTCUSD",1769401492351,0.01139471,87760.0,87747.0,0.90014478]
["bitfinex","BTCUSD",1769401492471,0.01139484,87759.0,87747.0,0.90014478]
["bitfinex","BTCUSD",1769401492680,0.01139497,87758.0,87747.0,0.90014478]
["bitfinex","BTCUSD",1769401493100,0.0002313,87762.0,87748.0,0.1275442]
["bitfinex","BTCUSD",1769401493302,0.0002313,87762.0,87751.0,0.90014478]
["bitfinex","BTCUSD",1769401494256,0.0002313,87775.0,87763.0,0.90014478]
["bitfinex","BTCUSD",1769401495367,0.01139289,87774.0,87758.0,0.1275442]
["bitfinex","BTCUSD",1769401495580,0.0002313,87775.0,87761.0,0.90014478]
["bitfinex","BTCUSD",1769401495739,0.01147396,87775.0,87761.0,1.02768898]
["bitfinex","BTCUSD",1769401495952,0.01139302,87773.0,87761.0,1.02768898]
["bitfinex","BTCUSD",1769401496164,0.05696227,87778.0,87750.0,0.22076]
["bitfinex","BTCUSD",1769401496165,0.82219879,87792.0,87773.0,0.01]
["bitfinex","BTCUSD",1769401496359,0.14588807,87787.0,87773.0,0.00984245]
["bitfinex","BTCUSD",1769401496841,0.01139146,87785.0,87768.0,0.90014478]
["bitfinex","BTCUSD",1769401496963,0.01139146,87785.0,87769.0,0.1275442]
["bitfinex","BTCUSD",1769401497168,0.01139146,87785.0,87771.0,1.02768898]
["bitfinex","BTCUSD",1769401497375,0.01139185,87782.0,87771.0,1.02768898]
["bitfinex","BTCUSD",1769401497576,0.0118605,87785.0,87771.0,1.02768898]
["bitfinex","BTCUSD",1769401497796,0.01139159,87784.0,87771.0,1.02768898]
["bitfinex","BTCUSD",1769401498013,0.00046904,87785.0,87772.0,0.1275442]
["bitfinex","BTCUSD",1769401498212,0.00046904,87785.0,87772.0,1.02768898]
["bitfinex","BTCUSD",1769401498372,0.01139159,87784.0,87772.0,1.02768898]
["bitfinex","BTCUSD",1769401498582,0.0118605,87785.0,87772.0,1.02768898]
["bitfinex","BTCUSD",1769401498790,0.01139172,87783.0,87772.0,1.02768898]
["bitfinex","BTCUSD",1769401499343,0.01139224,87779.0,87757.0,0.1275442]
["bitfinex","BTCUSD",1769401499501,0.01139237,87778.0,87760.0,0.90014478]
["bitfinex","BTCUSD",1769401499696,0.01139263,87776.0,87762.0,0.90014478]
["bitfinex","BTCUSD",1769401499898,0.05696028,87781.0,87725.0,0.08390082]
["bitfinex","BTCUSD",1769401499899,0.01139289,87774.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769401500101,0.01139289,87774.0,87730.0,0.63854718]
["bitfinex","BTCUSD",1769401500102,0.01139289,87774.0,87754.0,0.1275442]
["bitfinex","BTCUSD",1769401500310,0.01139289,87774.0,87756.0,0.1275442]
["bitfinex","BTCUSD",1769401500516,0.13449687,87775.0,87758.0,0.90014478]
["bitfinex","BTCUSD",1769401500719,0.13449687,87775.0,87760.0,0.90014478]
["bitfinex","BTCUSD",1769401500965,0.01139237,87778.0,87760.0,1.02768898]
["bitfinex","BTCUSD",1769401501145,0.01139237,87778.0,87761.0,0.02270514]
["bitfinex","BTCUSD",1769401501553,0.01139276,87775.0,87760.0,0.1275442]
["bitfinex","BTCUSD",1769401501754,0.01139276,87775.0,87743.0,0.0742585]
["bitfinex","BTCUSD",1769401501755,0.83359246,87768.0,87751.0,0.02248497]
["bitfinex","BTCUSD",1769401501954,0.13449687,87764.0,87744.0,0.02250668]
["bitfinex","BTCUSD",1769401502153,0.13449687,87764.0,87744.0,0.92265146]
["bitfinex","BTCUSD",1769401502368,0.83359168,87774.0,87748.0,0.1275442]
["bitfinex","BTCUSD",1769401502536,0.13449687,87771.0,87751.0,0.90014478]
["bitfinex","BTCUSD",1769401502894,0.13449687,87771.0,87753.0,0.90014478]
["bitfinex","BTCUSD",1769401503031,0.13449687,87771.0,87754.0,0.0225515]
["bitfinex","BTCUSD",1769401503241,0.13449687,87771.0,87760.0,0.00369078]
["bitfinex","BTCUSD",1769401504230,0.01139276,87775.0,87760.0,0.00369078]
["bitfinex","BTCUSD",1769401504431,0.01139276,87775.0,87761.0,0.02278916]
["bitfinex","BTCUSD",1769401504664,0.01139263,87776.0,87761.0,0.02278916]
["bitfinex","BTCUSD",1769401504872,0.14142655,87775.0,87760.0,0.00369078]
["bitfinex","BTCUSD",1769401505252,0.0002,87866.0,87760.0,0.00369078]
["bitfinex","BTCUSD",1769401505253,0.17554904,87785.0,87763.0,0.86142879]
["bitfinex","BTCUSD",1769401505464,0.00046904,87785.0,87766.0,0.13864472]
["bitfinex","BTCUSD",1769401505653,0.00046904,87785.0,87769.0,0.86142879]
["bitfinex","BTCUSD",1769401505833,0.00046904,87785.0,87770.0,0.88421561]
["bitfinex","BTCUSD",1769401506042,0.00046904,87785.0,87770.0,0.86142879]
["bitfinex","BTCUSD",1769401506470,0.00046904,87785.0,87770.0,1.00007351]
["bitfinex","BTCUSD",1769401507113,0.00046904,87785.0,87771.0,0.02130868]
["bitfinex","BTCUSD",1769401507871,0.00046904,87785.0,87771.0,0.88273747]
["bitfinex","BTCUSD",1769401508082,0.00046904,87785.0,87771.0,0.86142879]
["bitfinex","BTCUSD",1769401508283,0.00046904,87785.0,87772.0,0.0227863]
["bitfinex","BTCUSD",1769401508719,0.00046904,87785.0,87772.0,0.86142879]
["bitfinex","BTCUSD",1769401508922,0.00046904,87785.0,87773.0,0.02278605]
["bitfinex","BTCUSD",1769401509503,1.04543194,87778.0,87757.0,0.13864472]
["bitfinex","BTCUSD",1769401509690,0.00015755,87773.0,87757.0,0.13864472]
["bitfinex","BTCUSD",1769401509890,0.00015755,87773.0,87758.0,0.00084671]
["bitfinex","BTCUSD",1769401510310,0.01155057,87773.0,87757.0,1.00007351]
["bitfinex","BTCUSD",1769401510745,0.01139315,87772.0,87758.0,0.0008628]
["bitfinex","BTCUSD",1769401510926,0.01155057,87773.0,87757.0,1.00007351]
["bitfinex","BTCUSD",1769401511120,0.01155057,87773.0,87758.0,0.00087353]
["bitfinex","BTCUSD",1769401511324,0.0569612,87780.0,87758.0,0.00087353]
["bitfinex","BTCUSD",1769401511325,0.14142655,87784.0,87773.0,0.00984245]
["bitfinex","BTCUSD",1769401511691,0.02278605,87783.0,87774.0,0.00088945]
["bitfinex","BTCUSD",1769401511928,0.14142655,87784.0,87774.0,0.00088945]
["bitfinex","BTCUSD",1769401512093,0.14142655,87784.0,87768.0,1.00096832]
["bitfinex","BTCUSD",1769401512295,0.14142655,87784.0,87768.0,1.00007351]
["bitfinex","BTCUSD",1769401512533,0.00046904,87785.0,87770.0,1.00007351]
["bitfinex","BTCUSD",1769401514128,0.14189559,87785.0,87770.0,1.00007351]
["bitfinex","BTCUSD",1769401514953,0.90400539,87808.0,87785.0,0.01]
["bitfinex","BTCUSD",1769401515159,0.1642126,87807.0,87788.0,0.86142879]
["bitfinex","BTCUSD",1769401515373,0.1642126,87807.0,87788.0,1.00007351]
["bitfinex","BTCUSD",1769401515577,1.04543194,87806.0,87788.0,1.00007351]
["bitfinex","BTCUSD",1769401515792,0.02278605,87805.0,87788.0,1.00007351]
["bitfinex","BTCUSD",1769401517078,0.02278605,87805.0,87789.0,0.14028478]
["bitfinex","BTCUSD",1769401517246,0.02278605,87805.0,87789.0,1.05163529]
["bitfinex","BTCUSD",1769401518064,0.02278605,87805.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401518065,0.01138978,87798.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401518264,0.000349,87809.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401518265,0.02313505,87809.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401518509,0.011389,87804.0,87788.0,0.91135051]
["bitfinex","BTCUSD",1769401518688,0.86196674,87804.0,87787.0,0.14028478]
["bitfinex","BTCUSD",1769401518888,0.85057774,87804.0,87787.0,0.14028478]
["bitfinex","BTCUSD",1769401519053,0.14260668,87803.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401519284,0.14260668,87802.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401519506,0.15399594,87802.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401519980,0.02278605,87801.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401520396,0.01138991,87797.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401520628,0.02122355,87796.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401520839,0.02113199,87797.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401521073,0.99318442,87798.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401521272,0.02278605,87797.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401521478,0.14260668,87798.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401521897,0.17504,87799.0,87785.0,0.00185385]
["bitfinex","BTCUSD",1769401522823,0.17504,87799.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401523121,0.19782605,87799.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401523270,0.17504,87799.0,87785.0,5.882e-05]
["bitfinex","BTCUSD",1769401523724,0.17504,87799.0,87785.0,0.00185384]
["bitfinex","BTCUSD",1769401524130,0.02278605,87801.0,87785.0,0.00185384]
["bitfinex","BTCUSD",1769401524336,0.17504,87801.0,87785.0,1.05169411]
["bitfinex","BTCUSD",1769401524548,0.17504,87801.0,87787.0,0.91135051]
["bitfinex","BTCUSD",1769401524746,0.17504,87801.0,87788.0,0.00179496]
["bitfinex","BTCUSD",1769401527992,0.99318442,87803.0,87788.0,0.00179496]
["bitfinex","BTCUSD",1769401528242,0.17504,87801.0,87788.0,0.00179496]
["bitfinex","BTCUSD",1769401529097,0.17504,87802.0,87788.0,0.00179496]
["bitfinex","BTCUSD",1769401529512,1.16822442,87802.0,87788.0,0.00179496]
["bitfinex","BTCUSD",1769401529852,0.99318442,87802.0,87788.0,0.00179496]
["bitfinex","BTCUSD",1769401530057,1.16822442,87802.0,87788.0,0.00179496]
["bitfinex","BTCUSD",1769401530274,0.99318442,87802.0,87788.0,0.00179496]
["bitfinex","BTCUSD",1769401530478,0.17504,87801.0,87788.0,0.00179496]
["bitfinex","BTCUSD",1769401531646,0.17504,87801.0,87789.0,0.01432498]
["bitfinex","BTCUSD",1769401531884,0.17504,87801.0,87787.0,0.01432498]
["bitfinex","BTCUSD",1769401533558,0.175,87801.0,87787.0,0.01432498]
["bitfinex","BTCUSD",1769401536032,0.99318442,87802.0,87787.0,0.01432498]
["bitfinex","BTCUSD",1769401536201,0.175,87800.0,87787.0,0.01432498]
["bitfinex","BTCUSD",1769401537556,0.99318442,87802.0,87787.0,0.01432498]
["bitfinex","BTCUSD",1769401537765,0.175,87800.0,87787.0,0.01432498]
["bitfinex","BTCUSD",1769401538012,0.175,87801.0,87788.0,0.87628403]
["bitfinex","BTCUSD",1769401538249,0.175,87801.0,87789.0,0.01432465]
["bitfinex","BTCUSD",1769401538875,0.000349,87809.0,87801.0,0.01]
["bitfinex","BTCUSD",1769401540486,0.02343474,87818.0,87804.0,0.87628403]
["bitfinex","BTCUSD",1769401540650,0.02343474,87818.0,87807.0,0.14970521]
["bitfinex","BTCUSD",1769401540847,0.15646166,87831.0,87806.0,0.14970521]
["bitfinex","BTCUSD",1769401541052,0.15646166,87831.0,87809.0,0.87628403]
["bitfinex","BTCUSD",1769401541244,0.15646166,87831.0,87799.0,0.63854718]
["bitfinex","BTCUSD",1769401541245,0.78234656,87829.0,87811.0,0.87628403]
["bitfinex","BTCUSD",1769401541587,0.82522654,87827.0,87811.0,0.87612672]
["bitfinex","BTCUSD",1769401542091,0.15646166,87827.0,87812.0,0.14970521]
["bitfinex","BTCUSD",1769401542320,0.000349,87830.0,87812.0,0.87628403]
["bitfinex","BTCUSD",1769401542525,0.000349,87830.0,87816.0,0.87628403]
["bitfinex","BTCUSD",1769401542723,0.000349,87830.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769401542724,0.000349,87830.0,87817.0,0.14970521]
["bitfinex","BTCUSD",1769401542878,0.000349,87830.0,87818.0,0.87628403]
["bitfinex","BTCUSD",1769401543080,0.000349,87830.0,87818.0,1.02598924]
["bitfinex","BTCUSD",1769401543399,0.000349,87830.0,87818.0,1.02604806]
["bitfinex","BTCUSD",1769401544253,0.000349,87830.0,87818.0,1.02589056]
["bitfinex","BTCUSD",1769401545493,0.68030657,87829.0,87818.0,5.882e-05]
["bitfinex","BTCUSD",1769401545913,0.66892081,87829.0,87818.0,5.882e-05]
["bitfinex","BTCUSD",1769401546711,0.68030657,87829.0,87818.0,5.882e-05]
["bitfinex","BTCUSD",1769401546927,0.66892081,87829.0,87818.0,5.882e-05]
["bitfinex","BTCUSD",1769401548431,0.000349,87830.0,87818.0,5.882e-05]
["bitfinex","BTCUSD",1769401548639,0.000349,87830.0,87818.0,0.87634285]
["bitfinex","BTCUSD",1769401549487,0.000349,87830.0,87819.0,0.00066345]
["bitfinex","BTCUSD",1769401551015,0.49897868,87835.0,87819.0,0.00066345]
["bitfinex","BTCUSD",1769401551226,0.51036366,87835.0,87819.0,0.00066345]
["bitfinex","BTCUSD",1769401551427,0.49897868,87835.0,87819.0,0.87694748]
["bitfinex","BTCUSD",1769401551637,0.16784651,87836.0,87820.0,0.14970521]
["bitfinex","BTCUSD",1769401551638,0.15646166,87836.0,87820.0,0.14970521]
["bitfinex","BTCUSD",1769401551846,0.01138446,87839.0,87821.0,1.0289286]
["bitfinex","BTCUSD",1769401552060,0.01138511,87834.0,87821.0,1.02598924]
["bitfinex","BTCUSD",1769401552278,0.01138511,87834.0,87818.0,5.882e-05]
["bitfinex","BTCUSD",1769401552279,0.01138459,87838.0,87826.0,0.87628403]
["bitfinex","BTCUSD",1769401552496,0.01138446,87839.0,87827.0,1.02598924]
["bitfinex","BTCUSD",1769401552695,0.06830459,87842.0,87827.0,1.02598924]
["bitfinex","BTCUSD",1769401552696,0.01138407,87842.0,87827.0,1.025898]
["bitfinex","BTCUSD",1769401552904,0.01138433,87840.0,87827.0,1.025898]
["bitfinex","BTCUSD",1769401553337,0.01138433,87840.0,87828.0,0.00113858]
["bitfinex","BTCUSD",1769401553545,0.01138407,87842.0,87828.0,0.00113858]
["bitfinex","BTCUSD",1769401553745,0.01138407,87842.0,87827.0,1.025898]
["bitfinex","BTCUSD",1769401554035,0.15646166,87864.0,87830.0,0.6373166]
["bitfinex","BTCUSD",1769401554208,0.01138303,87850.0,87838.0,0.87628403]
["bitfinex","BTCUSD",1769401554563,0.01138278,87852.0,87838.0,0.87618403]
["bitfinex","BTCUSD",1769401554883,0.01138265,87853.0,87838.0,0.87618403]
["bitfinex","BTCUSD",1769401555105,0.01138278,87852.0,87838.0,0.87618403]
["bitfinex","BTCUSD",1769401555276,0.01138303,87850.0,87835.0,0.14970521]
["bitfinex","BTCUSD",1769401555449,0.01138329,87848.0,87835.0,0.14970521]
["bitfinex","BTCUSD",1769401555653,0.01138355,87846.0,87835.0,0.14970521]
["bitfinex","BTCUSD",1769401555854,0.01138394,87843.0,87835.0,0.15090892]
["bitfinex","BTCUSD",1769401556058,0.01138381,87844.0,87835.0,0.14970521]
["bitfinex","BTCUSD",1769401556259,0.01138368,87845.0,87835.0,0.14970521]
["bitfinex","BTCUSD",1769401556460,0.0113842,87841.0,87835.0,0.14970521]
["bitfinex","BTCUSD",1769401556831,0.01138381,87844.0,87832.0,0.87628403]
["bitfinex","BTCUSD",1769401557031,0.01138394,87843.0,87832.0,0.87628403]
["bitfinex","BTCUSD",1769401557494,0.01138381,87844.0,87832.0,0.87628403]
["bitfinex","BTCUSD",1769401557733,0.68343346,88039.0,87844.0,0.00984252]
["bitfinex","BTCUSD",1769401557734,0.15646166,87860.0,87844.0,0.00984252]
["bitfinex","BTCUSD",1769401557961,0.15646166,87860.0,87841.0,0.87628403]
["bitfinex","BTCUSD",1769401557962,0.011382,87858.0,87841.0,0.87628403]
["bitfinex","BTCUSD",1769401558196,0.01138213,87857.0,87841.0,0.87628403]
["bitfinex","BTCUSD",1769401558397,0.86284273,87858.0,87841.0,0.87628403]
["bitfinex","BTCUSD",1769401558642,0.01138226,87856.0,87841.0,0.87628403]
["bitfinex","BTCUSD",1769401558858,0.01138265,87853.0,87838.0,0.14970521]
["bitfinex","BTCUSD",1769401559109,0.01177082,87854.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769401559540,0.15684996,87854.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769401559755,0.86284273,87838.0,87819.0,0.14970521]
["bitfinex","BTCUSD",1769401559963,0.01138498,87835.0,87820.0,0.00136717]
["bitfinex","BTCUSD",1769401560172,0.0012574,87839.0,87820.0,0.87628403]
["bitfinex","BTCUSD",1769401560399,0.01138394,87843.0,87824.0,0.87628403]
["bitfinex","BTCUSD",1769401560619,0.86284273,87843.0,87825.0,0.14970521]
["bitfinex","BTCUSD",1769401560830,0.86284273,87843.0,87826.0,0.14970521]
["bitfinex","BTCUSD",1769401561057,0.86284273,87843.0,87827.0,0.14970521]
["bitfinex","BTCUSD",1769401562027,0.0003883,87854.0,87844.0,0.87628403]
["bitfinex","BTCUSD",1769401562210,0.0003883,87854.0,87843.0,0.0087426]
["bitfinex","BTCUSD",1769401562413,0.0003883,87854.0,87843.0,0.89644241]
["bitfinex","BTCUSD",1769401562634,0.0003883,87854.0,87843.0,0.88502663]
["bitfinex","BTCUSD",1769401562837,0.0003883,87854.0,87842.0,0.14970521]
["bitfinex","BTCUSD",1769401563253,0.0003883,87854.0,87837.0,1.04415352]
["bitfinex","BTCUSD",1769401563450,0.91366462,87854.0,87837.0,1.04415352]
["bitfinex","BTCUSD",1769401563654,0.01138278,87852.0,87837.0,1.04415352]
["bitfinex","BTCUSD",1769401563893,0.91327632,87853.0,87837.0,0.16786949]
["bitfinex","BTCUSD",1769401564109,0.69312181,87853.0,87838.0,0.01259251]
["bitfinex","BTCUSD",1769401565584,0.69312181,87853.0,87838.0,0.16786949]
["bitfinex","BTCUSD",1769401565806,0.69312181,87853.0,87839.0,0.01261379]
["bitfinex","BTCUSD",1769401566922,0.91327632,87851.0,87840.0,0.01266722]
["bitfinex","BTCUSD",1769401567092,0.91327632,87851.0,87832.0,0.16786949]
["bitfinex","BTCUSD",1769401567293,0.91327632,87851.0,87834.0,0.16786949]
["bitfinex","BTCUSD",1769401567601,0.91327632,87851.0,87835.0,0.1805803]
["bitfinex","BTCUSD",1769401568216,0.91327632,87851.0,87811.0,0.04556]
["bitfinex","BTCUSD",1769401568217,0.0012574,87835.0,87811.0,0.04556]
["bitfinex","BTCUSD",1769401568378,0.91327632,87834.0,87816.0,0.16786949]
["bitfinex","BTCUSD",1769401568787,1.07671965,87834.0,87816.0,0.16786949]
["bitfinex","BTCUSD",1769401569398,0.16344333,87834.0,87819.0,0.90543643]
["bitfinex","BTCUSD",1769401569606,0.16344333,87840.0,87819.0,1.08469297]
["bitfinex","BTCUSD",1769401569820,1.07671965,87839.0,87819.0,1.07330592]
["bitfinex","BTCUSD",1769401570048,1.07671965,87839.0,87819.0,0.16786949]
["bitfinex","BTCUSD",1769401570255,0.91327632,87837.0,87819.0,0.16786949]
["bitfinex","BTCUSD",1769401570892,0.91327632,87835.0,87819.0,0.16786949]
["bitfinex","BTCUSD",1769401571092,0.16344333,87834.0,87818.0,5.882e-05]
["bitfinex","BTCUSD",1769401571323,0.91327632,87833.0,87818.0,5.882e-05]
["bitfinex","BTCUSD",1769401571931,0.91327632,87832.0,87811.0,0.04556]
["bitfinex","BTCUSD",1769401572155,0.91327632,87822.0,87811.0,6.398e-05]
["bitfinex","BTCUSD",1769401572373,1.07671965,87820.0,87811.0,6.398e-05]
["bitfinex","BTCUSD",1769401576518,0.16344333,87819.0,87803.0,0.16786949]
["bitfinex","BTCUSD",1769401576770,0.91327632,87818.0,87803.0,6.416e-05]
["bitfinex","BTCUSD",1769401576972,1.08573416,87818.0,87803.0,6.416e-05]
["bitfinex","BTCUSD",1769401578646,1.09712134,87818.0,87803.0,6.416e-05]
["bitfinex","BTCUSD",1769401579255,0.96352178,87816.0,87803.0,6.416e-05]
["bitfinex","BTCUSD",1769401580904,0.17492,87827.0,87816.0,0.00880142]
["bitfinex","BTCUSD",1769401581112,0.97490792,87826.0,87806.0,0.16577487]
["bitfinex","BTCUSD",1769401581472,0.0113864,87824.0,87806.0,0.16577487]
["bitfinex","BTCUSD",1769401581647,0.17492,87827.0,87790.0,0.16577487]
["bitfinex","BTCUSD",1769401581648,0.96352178,87816.0,87790.0,0.16577487]
["bitfinex","BTCUSD",1769401581848,0.01138705,87819.0,87792.0,0.16577487]
["bitfinex","BTCUSD",1769401581849,0.96352178,87812.0,87792.0,0.16577487]
["bitfinex","BTCUSD",1769401582049,1.13597962,87812.0,87792.0,0.16577487]
["bitfinex","BTCUSD",1769401583101,1.13597962,87812.0,87792.0,0.93808017]
["bitfinex","BTCUSD",1769401583403,1.13597962,87812.0,87794.0,0.16577487]
["bitfinex","BTCUSD",1769401583655,0.96352178,87812.0,87794.0,0.16577487]
["bitfinex","BTCUSD",1769401583799,0.17245784,87808.0,87790.0,8.533e-05]
["bitfinex","BTCUSD",1769401583999,0.96352178,87805.0,87790.0,8.533e-05]
["bitfinex","BTCUSD",1769401584307,0.96352178,87805.0,87791.0,0.00044306]
["bitfinex","BTCUSD",1769401587345,0.96352178,87805.0,87790.0,0.00280479]
["bitfinex","BTCUSD",1769401588360,0.96352178,87805.0,87791.0,0.16577487]
["bitfinex","BTCUSD",1769401588576,0.96352178,87805.0,87792.0,0.00278007]
["bitfinex","BTCUSD",1769401595314,1.09584477,87810.0,87793.0,0.17595774]
["bitfinex","BTCUSD",1769401595518,1.09584477,87810.0,87794.0,0.00278]
["bitfinex","BTCUSD",1769401595918,0.17473372,87809.0,87794.0,0.00278]
["bitfinex","BTCUSD",1769401596133,0.17473372,87809.0,87788.0,0.17492]
["bitfinex","BTCUSD",1769401596134,0.00119858,87794.0,87760.0,0.00369078]
["bitfinex","BTCUSD",1769401596332,0.17473372,87784.0,87760.0,0.00415982]
["bitfinex","BTCUSD",1769401596732,0.92338693,87774.0,87760.0,0.00415982]
["bitfinex","BTCUSD",1769401597133,0.17473372,87779.0,87761.0,0.88662097]
["bitfinex","BTCUSD",1769401597343,0.92338693,87778.0,87762.0,0.17595774]
["bitfinex","BTCUSD",1769401601318,0.92338693,87783.0,87763.0,1.06257871]
["bitfinex","BTCUSD",1769401601486,0.92338693,87783.0,87763.0,0.17595774]
["bitfinex","BTCUSD",1769401601659,0.17496,87785.0,87763.0,0.17595774]
["bitfinex","BTCUSD",1769401601660,0.17473372,87782.0,87763.0,0.17595774]
["bitfinex","BTCUSD",1769401601866,0.92338693,87781.0,87763.0,0.17595774]
["bitfinex","BTCUSD",1769401607764,0.92338693,87781.0,87718.0,0.1203]
["bitfinex","BTCUSD",1769401607765,0.00119858,87763.0,87718.0,0.1203]
["bitfinex","BTCUSD",1769401607978,0.92338693,87748.0,87734.0,0.00044947]
["bitfinex","BTCUSD",1769401608546,0.18612856,87759.0,87735.0,0.88662097]
["bitfinex","BTCUSD",1769401608745,0.9347819,87758.0,87736.0,0.17595774]
["bitfinex","BTCUSD",1769401609146,1.09812065,87756.0,87736.0,0.17595774]
["bitfinex","BTCUSD",1769401609360,0.92338693,87754.0,87736.0,0.17595774]
["bitfinex","BTCUSD",1769401612079,0.92338693,87769.0,87741.0,0.88662097]
["bitfinex","BTCUSD",1769401612281,0.01139393,87766.0,87743.0,0.17595774]
["bitfinex","BTCUSD",1769401612501,0.92338693,87763.0,87745.0,0.17595774]
["bitfinex","BTCUSD",1769401614708,0.92338693,87763.0,87746.0,0.17595774]
["bitfinex","BTCUSD",1769401615072,0.92338693,87763.0,87747.0,1.06257871]
["bitfinex","BTCUSD",1769401615987,0.01139367,87768.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769401615988,0.92338693,87775.0,87749.0,0.88662097]
["bitfinex","BTCUSD",1769401616194,0.92338693,87775.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769401616195,0.17508,87770.0,87752.0,0.17595774]
["bitfinex","BTCUSD",1769401616431,0.92338693,87775.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769401616634,0.01139211,87780.0,87754.0,0.88662097]
["bitfinex","BTCUSD",1769401616752,0.01139211,87780.0,87757.0,0.17595774]
["bitfinex","BTCUSD",1769401616753,1.09846693,87776.0,87757.0,0.17595774]
["bitfinex","BTCUSD",1769401616949,0.92338693,87774.0,87757.0,0.17595774]
["bitfinex","BTCUSD",1769401617211,0.02848256,87773.0,87757.0,0.17595774]
["bitfinex","BTCUSD",1769401617383,0.92338693,87772.0,87757.0,0.17595774]
["bitfinex","BTCUSD",1769401620821,0.92338693,87769.0,87746.0,0.88662097]
["bitfinex","BTCUSD",1769401621023,0.92338693,87769.0,87747.0,0.88662097]
["bitfinex","BTCUSD",1769401621226,0.92338693,87769.0,87748.0,0.88662097]
["bitfinex","BTCUSD",1769401621425,0.92338693,87769.0,87749.0,0.17595774]
["bitfinex","BTCUSD",1769401621660,0.92338693,87764.0,87738.0,0.0002869]
["bitfinex","BTCUSD",1769401621868,0.92338693,87760.0,87738.0,0.0002869]
["bitfinex","BTCUSD",1769401622091,0.92338693,87760.0,87740.0,0.17595774]
["bitfinex","BTCUSD",1769401622469,0.0113938,87767.0,87740.0,0.17595774]
["bitfinex","BTCUSD",1769401622470,1.09812065,87780.0,87760.0,0.00880142]
["bitfinex","BTCUSD",1769401622801,0.17508,87779.0,87763.0,0.17595774]
["bitfinex","BTCUSD",1769401623389,0.17508,87779.0,87763.0,0.97618292]
["bitfinex","BTCUSD",1769401623563,0.17508,87778.0,87764.0,0.1626269]
["bitfinex","BTCUSD",1769401623970,0.17554921,87778.0,87764.0,0.1626269]
["bitfinex","BTCUSD",1769401624168,0.1602258,87799.0,87779.0,0.1626269]
["bitfinex","BTCUSD",1769401624350,0.17508,87795.0,87780.0,1.13880982]
["bitfinex","BTCUSD",1769401624753,1.0768652,87799.0,87780.0,1.13880982]
["bitfinex","BTCUSD",1769401624953,0.17508,87794.0,87780.0,1.13880982]
["bitfinex","BTCUSD",1769401625149,0.02847607,87793.0,87780.0,0.1626269]
["bitfinex","BTCUSD",1769401625376,0.94511547,87793.0,87780.0,0.1626269]
["bitfinex","BTCUSD",1769401625555,0.9166394,87793.0,87780.0,0.1626269]
["bitfinex","BTCUSD",1769401626185,0.9166394,87793.0,87779.0,8.557e-05]
["bitfinex","BTCUSD",1769401626186,0.0003333,87803.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1769401626403,0.0003333,87803.0,87785.0,0.17401836]
["bitfinex","BTCUSD",1769401626404,0.17508,87798.0,87785.0,0.17401836]
["bitfinex","BTCUSD",1769401626566,0.17508,87798.0,87785.0,0.1626269]
["bitfinex","BTCUSD",1769401626918,0.0003333,87803.0,87785.0,0.17401836]
["bitfinex","BTCUSD",1769401627137,0.0003333,87803.0,87788.0,0.1626269]
["bitfinex","BTCUSD",1769401627301,0.1754133,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769401627503,0.1754133,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769401627701,0.1754133,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769401627702,0.1754133,87803.0,87789.0,0.17401784]
["bitfinex","BTCUSD",1769401627868,0.0003333,87803.0,87789.0,0.17401784]
["bitfinex","BTCUSD",1769401628074,0.0003333,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769401628278,0.02847218,87805.0,87789.0,0.97618292]
["bitfinex","BTCUSD",1769401628531,0.02847218,87805.0,87790.0,0.1626269]
["bitfinex","BTCUSD",1769401628868,0.9166394,87800.0,87783.0,0.1626269]
["bitfinex","BTCUSD",1769401629004,1.0768652,87800.0,87783.0,0.1626269]
["bitfinex","BTCUSD",1769401629401,0.9166394,87798.0,87783.0,0.1626269]
["bitfinex","BTCUSD",1769401629616,0.9166394,87798.0,87783.0,0.17401862]
["bitfinex","BTCUSD",1769401629827,0.9166394,87798.0,87783.0,0.1626269]
["bitfinex","BTCUSD",1769401630426,0.9166394,87796.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769401630634,0.9166394,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769401630830,0.9166394,87792.0,87779.0,0.01147781]
["bitfinex","BTCUSD",1769401631032,0.06517393,87819.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769401631233,0.06517393,87819.0,87779.0,0.16271247]
["bitfinex","BTCUSD",1769401631234,0.1602258,87828.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769401631432,0.05169257,87826.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769401631633,0.05169257,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769401631856,0.05169257,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769401632032,0.05169257,87826.0,87819.0,0.0105107]
["bitfinex","BTCUSD",1769401632234,0.24669628,87825.0,87820.0,0.0105107]
["bitfinex","BTCUSD",1769401632442,0.05169257,87824.0,87821.0,0.0005107]
["bitfinex","BTCUSD",1769401632775,0.22064,87825.0,87820.0,8.557e-05]
["bitfinex","BTCUSD",1769401632776,0.05169257,87822.0,87820.0,8.557e-05]
["bitfinex","BTCUSD",1769401632953,0.02451608,87821.0,87820.0,8.557e-05]
["bitfinex","BTCUSD",1769401633151,0.11443304,87825.0,87820.0,8.557e-05]
["bitfinex","BTCUSD",1769401633356,0.00051692,87824.0,87820.0,8.557e-05]
["bitfinex","BTCUSD",1769401633691,0.00051692,87823.0,87820.0,8.557e-05]
["bitfinex","BTCUSD",1769401633890,0.01426057,87823.0,87820.0,8.557e-05]
["bitfinex","BTCUSD",1769401634225,0.01426057,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769401634436,0.01426057,87823.0,87787.0,0.08959317]
["bitfinex","BTCUSD",1769401634437,0.00041085,87820.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769401634647,0.00041085,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769401634878,0.0141545,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769401635078,0.0141545,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769401635299,0.0141545,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769401635500,0.0141545,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769401636197,0.04975752,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769401636400,0.1038455,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769401636627,0.0724,87816.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769401636834,0.0724,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769401638314,0.0724,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769401638521,0.0724,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769401638732,0.0724,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769401639120,0.0724,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769401639330,0.0724,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769401639546,0.0724,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769401639765,0.0724,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769401639981,0.0724,87816.0,87806.0,0.0094578]
["bitfinex","BTCUSD",1769401640398,0.0724,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769401640620,0.0724,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769401641042,0.0456,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769401641460,0.175,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769401641676,0.175,87816.0,87810.0,0.02084558]
["bitfinex","BTCUSD",1769401641915,0.175,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769401642141,0.175,87815.0,87810.0,0.02084558]
["bitfinex","BTCUSD",1769401642562,0.01372222,87817.0,87810.0,0.02084558]
["bitfinex","BTCUSD",1769401642778,0.175,87814.0,87810.0,0.02084558]
["bitfinex","BTCUSD",1769401642993,0.01372222,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769401643202,0.175,87813.0,87812.0,0.00945758]
["bitfinex","BTCUSD",1769401643420,0.175,87813.0,87810.0,0.0208458]
["bitfinex","BTCUSD",1769401643634,0.01372222,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769401643761,0.175,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769401643968,0.175,87816.0,87811.0,0.00946743]
["bitfinex","BTCUSD",1769401644178,0.175,87816.0,87811.0,0.02085552]
["bitfinex","BTCUSD",1769401644393,0.175,87816.0,87812.0,0.01048322]
["bitfinex","BTCUSD",1769401644598,0.175,87816.0,87811.0,0.02085552]
["bitfinex","BTCUSD",1769401644852,0.175,87816.0,87812.0,0.01048321]
["bitfinex","BTCUSD",1769401645058,0.175,87816.0,87811.0,0.02085552]
["bitfinex","BTCUSD",1769401645276,0.175,87816.0,87812.0,0.01048316]
["bitfinex","BTCUSD",1769401645484,0.175,87816.0,87813.0,0.01048697]
["bitfinex","BTCUSD",1769401645698,0.175,87816.0,87811.0,0.02085552]
["bitfinex","BTCUSD",1769401645917,0.175,87816.0,87812.0,0.02187489]
["bitfinex","BTCUSD",1769401646128,0.175,87816.0,87813.0,0.02187476]
["bitfinex","BTCUSD",1769401646337,0.175,87816.0,87814.0,0.01048999]
["bitfinex","BTCUSD",1769401646556,0.175,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769401646776,0.16437171,87816.0,87814.0,0.01048995]
["bitfinex","BTCUSD",1769401646934,0.16437171,87816.0,87811.0,0.02085552]
["bitfinex","BTCUSD",1769401647136,0.16437171,87816.0,87812.0,0.02187794]
["bitfinex","BTCUSD",1769401647385,0.16437171,87816.0,87813.0,0.02187781]
["bitfinex","BTCUSD",1769401647593,0.16437171,87816.0,87814.0,0.01048998]
["bitfinex","BTCUSD",1769401647751,0.16437171,87816.0,87815.0,0.01048998]
["bitfinex","BTCUSD",1769401650300,0.16537171,87816.0,87815.0,0.01048998]
["bitfinex","BTCUSD",1769401651949,0.16437171,87816.0,87815.0,0.01048998]
["bitfinex","BTCUSD",1769401652371,0.001,87816.0,87815.0,0.12265699]
["bitfinex","BTCUSD",1769401652583,0.00493074,87816.0,87815.0,0.12265699]
["bitfinex","BTCUSD",1769401653380,0.11795174,87816.0,87815.0,0.12265699]
["bitfinex","BTCUSD",1769401653589,0.01372222,87817.0,87815.0,0.12265699]
["bitfinex","BTCUSD",1769401653800,0.17496,87816.0,87812.0,0.01020524]
["bitfinex","BTCUSD",1769401654003,0.17496,87816.0,87813.0,0.12275304]
["bitfinex","BTCUSD",1769401654219,0.01372222,87817.0,87814.0,0.12275304]
["bitfinex","BTCUSD",1769401654419,0.11795174,87815.0,87810.0,0.02159346]
["bitfinex","BTCUSD",1769401654578,0.11795174,87815.0,87811.0,0.12280271]
["bitfinex","BTCUSD",1769401654761,0.11795174,87815.0,87812.0,0.13300771]
["bitfinex","BTCUSD",1769401654965,0.17496,87814.0,87813.0,0.12280271]
["bitfinex","BTCUSD",1769401655983,0.01372222,87817.0,87813.0,0.12280271]
["bitfinex","BTCUSD",1769401656191,0.17496,87816.0,87814.0,0.12280271]
["bitfinex","BTCUSD",1769401656426,0.17496,87816.0,87815.0,0.12280271]
["bitfinex","BTCUSD",1769401656599,0.17496,87816.0,87815.0,0.0105249]
["bitfinex","BTCUSD",1769401658818,0.01372222,87817.0,87815.0,0.0105249]
["bitfinex","BTCUSD",1769401659180,0.01372222,87817.0,87816.0,0.0105249]
["bitfinex","BTCUSD",1769401659383,0.18868222,87817.0,87816.0,0.0105249]
["bitfinex","BTCUSD",1769401659589,0.01372222,87817.0,87816.0,0.0105249]
["bitfinex","BTCUSD",1769401659857,0.00260496,87817.0,87816.0,0.0105249]
["bitfinex","BTCUSD",1769401660063,0.17756496,87817.0,87816.0,0.0105249]
["bitfinex","BTCUSD",1769401660680,0.21257854,87817.0,87816.0,0.0105249]
["bitfinex","BTCUSD",1769401661837,0.22052,87817.0,87816.0,0.0105249]
["bitfinex","BTCUSD",1769401664452,0.20569697,87817.0,87816.0,0.0105249]
["bitfinex","BTCUSD",1769401665665,0.22052,87817.0,87816.0,0.0105249]
["bitfinex","BTCUSD",1769401665886,0.15336775,87817.0,87816.0,0.0105249]
["bitfinex","BTCUSD",1769401667291,0.14595624,87817.0,87816.0,0.0105249]
["bitfinex","BTCUSD",1769401667668,0.00041085,87824.0,87816.0,0.0105249]
["bitfinex","BTCUSD",1769401667868,0.22052,87823.0,87817.0,0.0105249]
["bitfinex","BTCUSD",1769401668073,0.22052,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769401668074,0.22052,87823.0,87818.0,0.0105249]
["bitfinex","BTCUSD",1769401668287,0.22052,87823.0,87819.0,0.0105249]
["bitfinex","BTCUSD",1769401668487,0.22093085,87823.0,87820.0,0.0105249]
["bitfinex","BTCUSD",1769401668743,0.22093085,87823.0,87821.0,0.0105249]
["bitfinex","BTCUSD",1769401669062,0.22093085,87823.0,87822.0,0.0105249]
["bitfinex","BTCUSD",1769401671541,0.00041085,87823.0,87822.0,0.0105249]
["bitfinex","BTCUSD",1769401671907,0.01138446,87839.0,87822.0,0.0105249]
["bitfinex","BTCUSD",1769401671908,0.04556,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769401672023,0.01374752,87854.0,87846.0,0.0105249]
["bitfinex","BTCUSD",1769401672228,0.17496,87856.0,87847.0,0.0105249]
["bitfinex","BTCUSD",1769401672444,0.17496,87856.0,87848.0,0.0105249]
["bitfinex","BTCUSD",1769401672649,0.04556,87857.0,87849.0,0.0105249]
["bitfinex","BTCUSD",1769401672850,0.17496,87856.0,87850.0,0.0105249]
["bitfinex","BTCUSD",1769401673048,0.04556,87857.0,87851.0,0.01054422]
["bitfinex","BTCUSD",1769401673247,0.04556,87857.0,87850.0,0.00012265]
["bitfinex","BTCUSD",1769401673248,0.01718896,87854.0,87852.0,0.01054422]
["bitfinex","BTCUSD",1769401673468,0.01718896,87854.0,87850.0,0.00012265]
["bitfinex","BTCUSD",1769401673469,0.01718896,87854.0,87853.0,0.01054422]
["bitfinex","BTCUSD",1769401673668,0.19214896,87854.0,87853.0,0.01054422]
["bitfinex","BTCUSD",1769401673908,0.17496,87854.0,87841.0,0.16650954]
["bitfinex","BTCUSD",1769401674113,0.17496,87853.0,87841.0,0.17803372]
["bitfinex","BTCUSD",1769401674319,0.17496,87853.0,87841.0,0.16664952]
["bitfinex","BTCUSD",1769401674924,0.17496,87852.0,87841.0,0.17803372]
["bitfinex","BTCUSD",1769401675224,0.01718896,87855.0,87841.0,0.17803372]
["bitfinex","BTCUSD",1769401675383,0.17496,87851.0,87841.0,0.17803372]
["bitfinex","BTCUSD",1769401675590,0.17496,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769401676033,0.17496,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769401676201,0.17496,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769401676614,0.17496,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769401678021,0.17496,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769401678445,0.17496,87850.0,87841.0,0.16664952]
["bitfinex","BTCUSD",1769401678669,0.17496,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769401678870,0.17496,87850.0,87843.0,0.0110693]
["bitfinex","BTCUSD",1769401679199,0.17496,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769401679344,0.17496,87850.0,87843.0,0.0110693]
["bitfinex","BTCUSD",1769401679545,0.17496,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769401680967,0.17496,87850.0,87841.0,0.17803372]
["bitfinex","BTCUSD",1769401681375,0.17496,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769401681581,0.17496,87850.0,87841.0,0.17803372]
["bitfinex","BTCUSD",1769401681794,0.17496,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769401682452,0.17496,87850.0,87841.0,0.17803372]
["bitfinex","BTCUSD",1769401682663,0.17496,87850.0,87841.0,0.16664952]
["bitfinex","BTCUSD",1769401682883,0.01718896,87855.0,87841.0,0.16664952]
["bitfinex","BTCUSD",1769401683129,0.01718896,87852.0,87841.0,0.00013998]
["bitfinex","BTCUSD",1769401683335,0.0300283,87852.0,87841.0,0.00013998]
["bitfinex","BTCUSD",1769401683547,0.01718896,87850.0,87841.0,0.00013998]
["bitfinex","BTCUSD",1769401686096,0.01718896,87850.0,87842.0,0.01051486]
["bitfinex","BTCUSD",1769401686235,0.01718896,87850.0,87843.0,0.01051486]
["bitfinex","BTCUSD",1769401686440,0.01718896,87850.0,87844.0,0.01051486]
["bitfinex","BTCUSD",1769401686673,0.01718896,87850.0,87841.0,0.01152418]
["bitfinex","BTCUSD",1769401686674,0.01718896,87850.0,87845.0,0.01051486]
["bitfinex","BTCUSD",1769401686890,0.01718896,87850.0,87846.0,0.01051486]
["bitfinex","BTCUSD",1769401687114,0.01718896,87850.0,87847.0,0.01051486]
["bitfinex","BTCUSD",1769401687259,0.01718896,87850.0,87848.0,0.01051486]
["bitfinex","BTCUSD",1769401687465,0.04556,87849.0,87841.0,0.00013998]
["bitfinex","BTCUSD",1769401687705,0.04556,87849.0,87842.0,0.01051697]
["bitfinex","BTCUSD",1769401687887,0.04556,87849.0,87843.0,0.01051697]
["bitfinex","BTCUSD",1769401688086,0.04556,87849.0,87844.0,0.01051697]
["bitfinex","BTCUSD",1769401688290,0.04556,87849.0,87845.0,0.01051697]
["bitfinex","BTCUSD",1769401688491,0.04556,87849.0,87846.0,0.01051697]
["bitfinex","BTCUSD",1769401688691,0.04556,87849.0,87847.0,0.01051697]
["bitfinex","BTCUSD",1769401688895,0.04556,87849.0,87848.0,0.01051697]
["bitfinex","BTCUSD",1769401689109,0.22048,87849.0,87848.0,0.01051697]
["bitfinex","BTCUSD",1769401690196,0.03873473,87846.0,87826.0,0.16109324]
["bitfinex","BTCUSD",1769401690395,0.2442469,87849.0,87815.0,0.16109324]
["bitfinex","BTCUSD",1769401690396,0.03122601,87838.0,87815.0,0.16109324]
["bitfinex","BTCUSD",1769401690616,0.01374752,87840.0,87815.0,0.16109324]
["bitfinex","BTCUSD",1769401690617,0.03873473,87835.0,87815.0,0.1612336]
["bitfinex","BTCUSD",1769401690911,0.03122601,87834.0,87815.0,0.1612336]
["bitfinex","BTCUSD",1769401691111,0.01374752,87825.0,87815.0,0.00014036]
["bitfinex","BTCUSD",1769401691395,0.020736,87868.0,87815.0,0.00014036]
["bitfinex","BTCUSD",1769401691396,0.09110144,87849.0,87825.0,0.01]
["bitfinex","BTCUSD",1769401691566,0.03108705,87840.0,87825.0,0.01]
["bitfinex","BTCUSD",1769401691766,0.03108705,87839.0,87825.0,0.01]
["bitfinex","BTCUSD",1769401692197,0.02237319,87840.0,87829.0,0.52132317]
["bitfinex","BTCUSD",1769401692492,0.04556,87838.0,87833.0,0.16109324]
["bitfinex","BTCUSD",1769401692650,0.04556,87837.0,87833.0,0.16109324]
["bitfinex","BTCUSD",1769401693043,0.03108705,87848.0,87833.0,0.16109324]
["bitfinex","BTCUSD",1769401693244,0.03904506,87846.0,87833.0,0.16109324]
["bitfinex","BTCUSD",1769401693850,0.22048,87845.0,87833.0,0.16109324]
["bitfinex","BTCUSD",1769401695029,0.22048,87844.0,87833.0,0.16109324]
["bitfinex","BTCUSD",1769401697066,0.03904506,87846.0,87833.0,0.16109324]
["bitfinex","BTCUSD",1769401697253,0.04556,87843.0,87833.0,0.16109324]
["bitfinex","BTCUSD",1769401697730,0.04556,87842.0,87833.0,0.16109324]
["bitfinex","BTCUSD",1769401698818,0.04556,87842.0,87833.0,0.17247848]
["bitfinex","BTCUSD",1769401699802,0.04556,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769401700393,0.04556,87842.0,87833.0,0.17247848]
["bitfinex","BTCUSD",1769401700595,0.03996093,87852.0,87836.0,0.15886245]
["bitfinex","BTCUSD",1769401700820,0.24285319,87851.0,87836.0,0.15886245]
["bitfinex","BTCUSD",1769401701102,0.22048,87851.0,87836.0,0.15886245]
["bitfinex","BTCUSD",1769401701300,0.02237319,87850.0,87836.0,0.15886245]
["bitfinex","BTCUSD",1769401701944,0.04556,87849.0,87836.0,0.15886245]
["bitfinex","BTCUSD",1769401702508,0.17492,87851.0,87836.0,0.15886245]
["bitfinex","BTCUSD",1769401702770,0.04556,87848.0,87837.0,0.15886245]
["bitfinex","BTCUSD",1769401703344,0.04556,87850.0,87842.0,0.15886245]
["bitfinex","BTCUSD",1769401703697,0.03904506,87854.0,87842.0,0.15886245]
["bitfinex","BTCUSD",1769401703933,0.04556,87851.0,87842.0,0.15886245]
["bitfinex","BTCUSD",1769401704462,0.04556,87851.0,87842.0,0.15900287]
["bitfinex","BTCUSD",1769401705496,0.04062731,87851.0,87842.0,0.15900287]
["bitfinex","BTCUSD",1769401709308,0.02237319,87855.0,87842.0,0.17038694]
["bitfinex","BTCUSD",1769401709515,0.04556,87863.0,87852.0,0.15886245]
["bitfinex","BTCUSD",1769401710437,0.04556,87865.0,87852.0,0.15886245]
["bitfinex","BTCUSD",1769401710988,0.04556,87865.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769401710989,0.02237319,87870.0,87857.0,0.15886245]
["bitfinex","BTCUSD",1769401711168,0.02237319,87872.0,87857.0,0.15886245]
["bitfinex","BTCUSD",1769401711369,0.02237319,87872.0,87855.0,1.04732789]
["bitfinex","BTCUSD",1769401711699,0.05931137,87870.0,87848.0,0.15886245]
["bitfinex","BTCUSD",1769401711901,0.03904506,87868.0,87848.0,0.17024574]
["bitfinex","BTCUSD",1769401712101,0.03904506,87866.0,87848.0,0.15886245]
["bitfinex","BTCUSD",1769401712280,0.06141825,87865.0,87848.0,0.15886245]
["bitfinex","BTCUSD",1769401712897,0.03904506,87864.0,87848.0,0.15886245]
["bitfinex","BTCUSD",1769401713095,0.02237319,87863.0,87848.0,0.15886245]
["bitfinex","BTCUSD",1769401713301,0.03904506,87867.0,87848.0,0.15886245]
["bitfinex","BTCUSD",1769401713500,0.03904506,87865.0,87848.0,0.15886245]
["bitfinex","BTCUSD",1769401713717,0.06141825,87864.0,87848.0,0.15886245]
["bitfinex","BTCUSD",1769401714954,0.02237319,87864.0,87847.0,1.01635938]
["bitfinex","BTCUSD",1769401715169,0.03904506,87870.0,87850.0,0.13802365]
["bitfinex","BTCUSD",1769401715357,0.03904506,87868.0,87850.0,0.13802365]
["bitfinex","BTCUSD",1769401715568,0.06141825,87867.0,87850.0,0.13802365]
["bitfinex","BTCUSD",1769401716272,0.03904506,87866.0,87850.0,0.13802365]
["bitfinex","BTCUSD",1769401716522,0.02237319,87865.0,87850.0,0.13802365]
["bitfinex","BTCUSD",1769401716729,0.06141825,87865.0,87850.0,0.13802365]
["bitfinex","BTCUSD",1769401717614,0.02237319,87865.0,87851.0,0.13802365]
["bitfinex","BTCUSD",1769401717751,0.03904506,87869.0,87851.0,0.13802365]
["bitfinex","BTCUSD",1769401717956,0.02237319,87868.0,87851.0,0.13802365]
["bitfinex","BTCUSD",1769401718158,0.03904506,87868.0,87851.0,0.13802365]
["bitfinex","BTCUSD",1769401718488,0.02237319,87867.0,87851.0,0.13802365]
["bitfinex","BTCUSD",1769401718904,0.02237319,87867.0,87851.0,0.14940655]
["bitfinex","BTCUSD",1769401719222,0.02237319,87867.0,87851.0,0.13802365]
["bitfinex","BTCUSD",1769401719379,0.02237319,87867.0,87851.0,0.14940655]
["bitfinex","BTCUSD",1769401719576,0.02237319,87867.0,87851.0,0.13802365]
["bitfinex","BTCUSD",1769401720279,0.02237319,87867.0,87852.0,0.13802365]
["bitfinex","BTCUSD",1769401720426,0.02237319,87867.0,87852.0,0.14940643]
["bitfinex","BTCUSD",1769401721019,0.02237319,87867.0,87852.0,0.13802365]
["bitfinex","BTCUSD",1769401721421,0.04556,87880.0,87852.0,0.13802365]
["bitfinex","BTCUSD",1769401721656,0.00142901,87877.0,87852.0,0.14940643]
["bitfinex","BTCUSD",1769401721865,0.00020443,87875.0,87852.0,0.13802365]
["bitfinex","BTCUSD",1769401722043,0.11366042,87874.0,87852.0,0.13802365]
["bitfinex","BTCUSD",1769401722237,0.00470131,87874.0,87852.0,0.13802365]
["bitfinex","BTCUSD",1769401722857,0.06827368,87882.0,87850.0,1.01635899]
["bitfinex","BTCUSD",1769401722858,0.00841857,87884.0,87857.0,1.01635809]
["bitfinex","BTCUSD",1769401723054,0.00841857,87882.0,87859.0,0.14147524]
["bitfinex","BTCUSD",1769401723399,0.11366135,87881.0,87859.0,0.14147524]
["bitfinex","BTCUSD",1769401723533,0.00841857,87879.0,87854.0,0.14147524]
["bitfinex","BTCUSD",1769401723713,0.00720155,87877.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769401723917,0.11366135,87876.0,87854.0,0.14147524]
["bitfinex","BTCUSD",1769401724164,0.00720155,87877.0,87854.0,0.14147524]
["bitfinex","BTCUSD",1769401724376,0.12535682,87876.0,87854.0,0.14147524]
["bitfinex","BTCUSD",1769401724529,0.01169846,87876.0,87854.0,0.15285776]
["bitfinex","BTCUSD",1769401724733,0.01169846,87876.0,87854.0,0.14147524]
["bitfinex","BTCUSD",1769401725337,0.01169846,87876.0,87854.0,0.15285776]
["bitfinex","BTCUSD",1769401725536,0.01169846,87876.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769401725841,0.01169846,87876.0,87855.0,0.13922678]
["bitfinex","BTCUSD",1769401727081,0.0130405,87874.0,87850.0,0.13802365]
["bitfinex","BTCUSD",1769401728056,0.01374752,87871.0,87850.0,0.13802365]
["bitfinex","BTCUSD",1769401729414,0.01374752,87871.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769401729589,0.01374752,87871.0,87850.0,0.13802365]
["bitfinex","BTCUSD",1769401729929,0.00039045,87870.0,87850.0,0.13802365]
["bitfinex","BTCUSD",1769401730075,0.00039045,87870.0,87850.0,0.14940668]
["bitfinex","BTCUSD",1769401730285,0.00039045,87870.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401730476,0.00039045,87870.0,87854.0,0.15002365]
["bitfinex","BTCUSD",1769401733510,0.01137889,87882.0,87854.0,0.15002365]
["bitfinex","BTCUSD",1769401733738,0.01374752,87873.0,87856.0,1.00497596]
["bitfinex","BTCUSD",1769401733948,0.11375012,87872.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401734162,0.11375012,87871.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401734380,0.11375012,87870.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401734589,0.04318898,87873.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401734809,0.11376645,87872.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401734992,0.04318898,87873.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401734993,0.11376645,87871.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401735178,0.11376645,87870.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401735446,0.11376645,87869.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401735681,0.02944146,87872.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401735840,0.1137821,87871.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401736016,0.1137821,87870.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401736231,0.02944146,87868.0,87857.0,0.13802365]
["bitfinex","BTCUSD",1769401737960,0.02944146,87868.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401738368,0.11385692,87867.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401738569,0.02944146,87868.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401738711,0.11385692,87867.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401738917,0.02944146,87868.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401739229,0.11385692,87867.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401739435,0.11385692,87866.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401739652,0.02944146,87868.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401739986,0.11390515,87867.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401740193,0.11390515,87866.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401740408,0.1139252,87865.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401740613,0.02944146,87868.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401740817,0.1139252,87867.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401741130,0.02944146,87868.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401741131,0.1139252,87866.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401741362,0.96516938,87865.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401741536,0.1139252,87864.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401742802,0.02944146,87865.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401743002,0.11393013,87864.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401743347,0.02944146,87865.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401743487,0.11393319,87864.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401743832,0.02944146,87865.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401744000,0.11393319,87864.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401744208,0.02944146,87865.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401744402,0.11393555,87864.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401744610,0.11393555,87863.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401744811,0.000284,87871.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401744812,0.02944146,87868.0,87854.0,0.012]
["bitfinex","BTCUSD",1769401744997,0.03601321,87865.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769401745188,0.01756146,87862.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769401745493,0.01756146,87862.0,87844.0,0.2995668]
["bitfinex","BTCUSD",1769401745712,0.01756146,87862.0,87845.0,0.1246468]
["bitfinex","BTCUSD",1769401746077,0.01138096,87866.0,87845.0,0.1246468]
["bitfinex","BTCUSD",1769401746278,0.03564492,87862.0,87845.0,0.1246468]
["bitfinex","BTCUSD",1769401746484,0.11393389,87861.0,87845.0,0.1246468]
["bitfinex","BTCUSD",1769401746684,0.01756146,87861.0,87845.0,0.1246468]
["bitfinex","BTCUSD",1769401749348,0.01756146,87855.0,87842.0,0.00014042]
["bitfinex","BTCUSD",1769401749537,0.01756146,87853.0,87842.0,0.00014042]
["bitfinex","BTCUSD",1769401750947,0.12879455,87854.0,87842.0,0.00014042]
["bitfinex","BTCUSD",1769401751589,0.01756146,87857.0,87842.0,0.00014042]
["bitfinex","BTCUSD",1769401751800,0.04556,87864.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401752014,0.1138545,87863.0,87857.0,0.01]
["bitfinex","BTCUSD",1769401752214,0.04556,87864.0,87849.0,1.15364632]
["bitfinex","BTCUSD",1769401754184,0.04556,87864.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401754389,0.01756146,87863.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401754599,0.12879455,87869.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401754842,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401755048,0.11383623,87866.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401755286,0.11383623,87865.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401755533,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401755743,0.11383372,87866.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401755942,0.11383372,87865.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401756147,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401756354,0.11383225,87866.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401756561,0.11383225,87865.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401756824,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401757026,0.11383228,87866.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401757236,0.11383228,87865.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401757452,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401757673,0.11383057,87866.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401757882,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401758132,0.11383057,87866.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401758335,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401758550,0.11383011,87866.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401758762,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401758991,0.11383011,87866.0,87850.0,0.50950897]
["bitfinex","BTCUSD",1769401759195,0.11383045,87865.0,87850.0,0.50950897]
["bitfinex","BTCUSD",1769401759401,0.12879455,87867.0,87850.0,0.50950897]
["bitfinex","BTCUSD",1769401759609,0.11383032,87866.0,87850.0,0.50950897]
["bitfinex","BTCUSD",1769401759824,0.11383032,87865.0,87850.0,0.50950897]
["bitfinex","BTCUSD",1769401760036,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401760207,0.11383097,87866.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401760421,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401760422,0.11383097,87865.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401760643,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401760968,0.1138308,87866.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401761176,0.1138308,87865.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401761462,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401761702,0.11383215,87866.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401761908,0.11383215,87865.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401762056,0.12879455,87867.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401762267,0.11383335,87866.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401762464,0.11383335,87865.0,87849.0,0.1246468]
["bitfinex","BTCUSD",1769401762664,0.12879455,87867.0,87850.0,0.13740265]
["bitfinex","BTCUSD",1769401763231,0.11383278,87866.0,87850.0,0.13740265]
["bitfinex","BTCUSD",1769401763432,0.12879455,87867.0,87850.0,0.13740265]
["bitfinex","BTCUSD",1769401763633,0.11383585,87866.0,87852.0,0.13740265]
["bitfinex","BTCUSD",1769401763841,0.01374752,87870.0,87853.0,0.13740265]
["bitfinex","BTCUSD",1769401764043,0.11383549,87869.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401764260,0.01374752,87870.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401764261,0.11383549,87868.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401764478,0.11383549,87867.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401764748,0.11383549,87866.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401764956,0.11383549,87865.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401765194,0.11383549,87864.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401765378,0.11383549,87863.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401765631,0.01374752,87870.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401765812,0.11384602,87869.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401766019,0.11384602,87868.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401766249,0.01374752,87870.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401766250,0.11384602,87867.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401766453,0.11384602,87866.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401766635,0.11384602,87865.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401766859,0.11384602,87864.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401767045,0.11384602,87863.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401767254,0.01374752,87870.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401767420,0.11385821,87869.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401767624,0.11385821,87868.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401767807,0.11385821,87867.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401768010,0.11385821,87866.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401768247,0.11385821,87865.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401768421,0.11385821,87864.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401768626,0.000284,87871.0,87853.0,1.19645577]
["bitfinex","BTCUSD",1769401768823,0.000284,87871.0,87855.0,1.05905312]
["bitfinex","BTCUSD",1769401769025,0.000284,87871.0,87856.0,0.13740265]
["bitfinex","BTCUSD",1769401778312,0.000284,87871.0,87858.0,0.13438774]
["bitfinex","BTCUSD",1769401778867,0.05283218,87879.0,87858.0,0.13438774]
["bitfinex","BTCUSD",1769401779099,0.01374752,87873.0,87858.0,0.13438774]
["bitfinex","BTCUSD",1769401780807,0.04891736,87871.0,87850.0,0.50950897]
["bitfinex","BTCUSD",1769401781220,0.04891736,87871.0,87851.0,0.13438774]
["bitfinex","BTCUSD",1769401784921,0.04891736,87871.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769401785143,0.04891736,87871.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401785382,0.04891736,87871.0,87852.0,0.14577052]
["bitfinex","BTCUSD",1769401785590,0.04891736,87871.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401786222,0.04891736,87871.0,87852.0,0.14577052]
["bitfinex","BTCUSD",1769401786615,0.29891736,87871.0,87852.0,0.14577052]
["bitfinex","BTCUSD",1769401786820,0.29891736,87871.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401787032,0.11385433,87870.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401787206,0.29891736,87871.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401787403,0.11385912,87870.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401787614,0.29891736,87871.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401787823,0.11385912,87870.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401788029,0.29891736,87871.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401788235,0.1138642,87870.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401788464,0.29891736,87871.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401788604,0.1138642,87870.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401788801,0.1138642,87869.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401789031,0.1138642,87868.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401789264,0.1138642,87867.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401789463,0.29891736,87871.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401789668,0.11387005,87870.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401789896,0.11387005,87869.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401790115,0.11387005,87868.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401790290,0.11387005,87867.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401790486,0.00017561,87870.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401790698,0.11405272,87869.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401790919,0.11387711,87868.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401791090,0.11387711,87867.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401791405,0.00017561,87869.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401791605,0.11388513,87868.0,87852.0,0.13438774]
["bitfinex","BTCUSD",1769401791819,0.11388513,87867.0,87854.0,0.99849445]
["bitfinex","BTCUSD",1769401792099,0.25,87871.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401792275,0.11389461,87870.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401792487,0.11389461,87869.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401792698,0.11389461,87868.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401792922,0.11389461,87867.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401793130,0.25,87871.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401793305,0.11407486,87870.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401793611,0.11389925,87869.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401793823,0.11389925,87868.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401793974,0.11389925,87867.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401794179,0.00017561,87870.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401794382,0.11390533,87869.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401794586,0.11390533,87868.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401794789,0.11390533,87867.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401795124,0.00017561,87870.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401795590,0.11391331,87869.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401795798,0.11391331,87868.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401795981,0.11391331,87867.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401796234,0.00017561,87870.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401796412,0.11392292,87869.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401796615,0.11392292,87868.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401796838,0.11392292,87867.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401797041,0.00017561,87870.0,87855.0,0.13438774]
["bitfinex","BTCUSD",1769401797275,0.11393623,87869.0,87855.0,0.99849445]
["bitfinex","BTCUSD",1769401797495,0.11393623,87868.0,87856.0,0.13438774]
["bitfinex","BTCUSD",1769401797709,0.11393623,87867.0,87856.0,0.13438774]
["bitfinex","BTCUSD",1769401797913,0.25,87871.0,87856.0,0.13438774]
["bitfinex","BTCUSD",1769401798133,0.11393623,87870.0,87856.0,0.13438774]
["bitfinex","BTCUSD",1769401798367,0.11393623,87869.0,87856.0,0.13438774]
["bitfinex","BTCUSD",1769401798598,0.11393623,87868.0,87856.0,0.13438774]
["bitfinex","BTCUSD",1769401798817,0.25,87871.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401799051,0.11395533,87870.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401799263,0.25,87871.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401799264,0.11395533,87869.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401799485,0.11395533,87868.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401799722,0.25,87871.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401799936,0.11395027,87870.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401800155,0.11395027,87869.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401800373,0.25,87871.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401800593,0.11395041,87870.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401800823,0.11395041,87869.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401801059,0.25,87871.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401801262,0.11395103,87870.0,87860.0,0.13438774]
["bitfinex","BTCUSD",1769401801475,0.0001692,87885.0,87871.0,0.13438774]
["bitfinex","BTCUSD",1769401802516,0.0001692,87885.0,87882.0,0.13438774]
["bitfinex","BTCUSD",1769401802722,0.0001654,87895.0,87885.0,0.0001692]
["bitfinex","BTCUSD",1769401802922,0.0001654,87895.0,87886.0,0.13438774]
["bitfinex","BTCUSD",1769401803062,0.26303651,87894.0,87885.0,0.00014042]
["bitfinex","BTCUSD",1769401804519,0.0001654,87895.0,87885.0,0.00014042]
["bitfinex","BTCUSD",1769401804685,0.0001654,87895.0,87887.0,0.12479034]
["bitfinex","BTCUSD",1769401804907,0.0001654,87904.0,87895.0,0.12495574]
["bitfinex","BTCUSD",1769401805458,0.01374752,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769401805666,0.000224,87918.0,87904.0,0.13616638]
["bitfinex","BTCUSD",1769401805868,0.000224,87918.0,87909.0,0.50950653]
["bitfinex","BTCUSD",1769401806079,0.000224,87918.0,87908.0,0.12479034]
["bitfinex","BTCUSD",1769401807126,0.000224,87918.0,87897.0,0.12479034]
["bitfinex","BTCUSD",1769401807127,0.05994009,87917.0,87897.0,0.12479034]
["bitfinex","BTCUSD",1769401807313,0.27370836,87907.0,87890.0,0.12479034]
["bitfinex","BTCUSD",1769401807528,0.000224,87918.0,87897.0,0.50950653]
["bitfinex","BTCUSD",1769401807672,0.000224,87918.0,87885.0,0.00014042]
["bitfinex","BTCUSD",1769401807673,0.000224,87918.0,87907.0,0.12479034]
["bitfinex","BTCUSD",1769401807875,0.000224,87918.0,87909.0,0.12479034]
["bitfinex","BTCUSD",1769401809498,0.000224,87918.0,87909.0,0.13616573]
["bitfinex","BTCUSD",1769401809697,0.000224,87918.0,87908.0,0.50950653]
["bitfinex","BTCUSD",1769401809698,0.0004468,87924.0,87915.0,0.13616496]
["bitfinex","BTCUSD",1769401809997,0.0004468,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769401810171,0.0002609,87934.0,87922.0,0.12479034]
["bitfinex","BTCUSD",1769401810300,0.0002609,87934.0,87923.0,0.12479034]
["bitfinex","BTCUSD",1769401810501,0.0587217,87942.0,87923.0,0.12479034]
["bitfinex","BTCUSD",1769401810945,0.0587217,87942.0,87923.0,0.12493076]
["bitfinex","BTCUSD",1769401811225,0.0587217,87942.0,87930.0,0.50950653]
["bitfinex","BTCUSD",1769401811429,0.0002609,87949.0,87931.0,0.12479034]
["bitfinex","BTCUSD",1769401812294,0.0002609,87949.0,87932.0,0.12479034]
["bitfinex","BTCUSD",1769401812693,0.0002609,87949.0,87932.0,1.10948306]
["bitfinex","BTCUSD",1769401812893,0.0002609,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769401813105,0.0002609,87949.0,87933.0,0.98469272]
["bitfinex","BTCUSD",1769401813449,0.0002609,87949.0,87932.0,0.12479034]
["bitfinex","BTCUSD",1769401814203,0.0002609,87949.0,87925.0,0.12479034]
["bitfinex","BTCUSD",1769401814204,0.01137087,87944.0,87925.0,0.12479034]
["bitfinex","BTCUSD",1769401814406,0.06855064,87947.0,87925.0,0.12479034]
["bitfinex","BTCUSD",1769401814819,0.02511916,87938.0,87923.0,0.00014042]
["bitfinex","BTCUSD",1769401815021,0.02511916,87938.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769401815022,0.05675261,87931.0,87904.0,0.17484]
["bitfinex","BTCUSD",1769401815264,0.05675261,87931.0,87904.0,0.17498043]
["bitfinex","BTCUSD",1769401815398,0.05675261,87931.0,87906.0,0.12479034]
["bitfinex","BTCUSD",1769401815586,0.05675261,87931.0,87906.0,0.9960685]
["bitfinex","BTCUSD",1769401815793,0.05675261,87931.0,87910.0,0.50950653]
["bitfinex","BTCUSD",1769401815991,0.05675261,87931.0,87911.0,0.12479034]
["bitfinex","BTCUSD",1769401816199,0.07006817,87939.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769401816406,0.07006817,87939.0,87916.0,0.12479034]
["bitfinex","BTCUSD",1769401816603,0.07006817,87939.0,87918.0,0.12479034]
["bitfinex","BTCUSD",1769401816890,0.05632065,87939.0,87920.0,0.6426828]
["bitfinex","BTCUSD",1769401817044,0.05632065,87939.0,87921.0,0.13317627]
["bitfinex","BTCUSD",1769401817460,0.05632065,87939.0,87922.0,0.13317627]
["bitfinex","BTCUSD",1769401817891,0.01450069,87940.0,87922.0,0.13317627]
["bitfinex","BTCUSD",1769401818254,0.01137151,87939.0,87922.0,0.13317627]
["bitfinex","BTCUSD",1769401818456,0.06995749,87940.0,87922.0,0.13317627]
["bitfinex","BTCUSD",1769401818659,0.08132887,87940.0,87922.0,0.13317627]
["bitfinex","BTCUSD",1769401818891,0.05502452,87939.0,87922.0,0.13317627]
["bitfinex","BTCUSD",1769401821503,0.01450069,87940.0,87923.0,1.06239552]
["bitfinex","BTCUSD",1769401821707,0.01450069,87940.0,87927.0,0.13317627]
["bitfinex","BTCUSD",1769401821890,0.01450069,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769401821891,0.01450069,87940.0,87931.0,0.13317627]
["bitfinex","BTCUSD",1769401822481,0.01450069,87940.0,87932.0,0.13317627]
["bitfinex","BTCUSD",1769401822683,0.01450069,87940.0,87932.0,1.06239552]
["bitfinex","BTCUSD",1769401822882,0.01450069,87940.0,87933.0,0.13317627]
["bitfinex","BTCUSD",1769401823080,0.01450069,87940.0,87933.0,0.1333167]
["bitfinex","BTCUSD",1769401823740,0.01450069,87940.0,87934.0,0.13317627]
["bitfinex","BTCUSD",1769401824107,0.05780282,87956.0,87933.0,1.06253595]
["bitfinex","BTCUSD",1769401824108,0.05780282,87956.0,87935.0,0.13317627]
["bitfinex","BTCUSD",1769401824379,0.06917214,87956.0,87936.0,0.13317627]
["bitfinex","BTCUSD",1769401824536,0.01136945,87955.0,87936.0,0.13317627]
["bitfinex","BTCUSD",1769401824741,0.05780282,87956.0,87936.0,1.06239552]
["bitfinex","BTCUSD",1769401824939,0.05780282,87956.0,87937.0,0.13317627]
["bitfinex","BTCUSD",1769401826332,0.06917214,87956.0,87937.0,0.13317627]
["bitfinex","BTCUSD",1769401826541,0.01137022,87949.0,87937.0,0.13317627]
["bitfinex","BTCUSD",1769401826845,0.01136996,87951.0,87937.0,0.13317627]
["bitfinex","BTCUSD",1769401827101,0.06109962,87952.0,87934.0,0.1748]
["bitfinex","BTCUSD",1769401827441,0.06109962,87952.0,87934.0,0.30797627]
["bitfinex","BTCUSD",1769401828033,0.06109962,87952.0,87934.0,0.1748]
["bitfinex","BTCUSD",1769401828230,0.06109962,87952.0,87935.0,0.13317627]
["bitfinex","BTCUSD",1769401828430,0.0002,87959.0,87936.0,1.06239552]
["bitfinex","BTCUSD",1769401828685,0.0002,87959.0,87943.0,0.13317627]
["bitfinex","BTCUSD",1769401828887,0.0002,87959.0,87945.0,1.06239552]
["bitfinex","BTCUSD",1769401829100,0.0002,87959.0,87946.0,0.13317627]
["bitfinex","BTCUSD",1769401831823,0.0002,87959.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769401832025,0.06792666,87958.0,87935.0,0.13317627]
["bitfinex","BTCUSD",1769401832354,0.06792666,87958.0,87938.0,0.13317627]
["bitfinex","BTCUSD",1769401832566,0.01728215,87957.0,87938.0,0.13317627]
["bitfinex","BTCUSD",1769401832779,0.01728215,87957.0,87938.0,1.06239552]
["bitfinex","BTCUSD",1769401832983,0.06792666,87958.0,87939.0,0.13317627]
["bitfinex","BTCUSD",1769401834410,0.06792666,87958.0,87940.0,0.1229209]
["bitfinex","BTCUSD",1769401834615,0.06792666,87958.0,87941.0,0.1229209]
["bitfinex","BTCUSD",1769401834851,0.0002,87959.0,87941.0,0.13429216]
["bitfinex","BTCUSD",1769401835027,0.0002,87959.0,87941.0,0.1229209]
["bitfinex","BTCUSD",1769401835960,0.01156893,87959.0,87941.0,0.1229209]
["bitfinex","BTCUSD",1769401836094,0.01136957,87954.0,87941.0,0.1229209]
["bitfinex","BTCUSD",1769401836298,0.01136919,87957.0,87941.0,0.1228209]
["bitfinex","BTCUSD",1769401836501,0.08208232,87958.0,87941.0,0.1228209]
["bitfinex","BTCUSD",1769401836912,0.07071326,87958.0,87941.0,0.1228209]
["bitfinex","BTCUSD",1769401839348,0.11351632,87957.0,87941.0,0.1228209]
["bitfinex","BTCUSD",1769401839555,0.08208232,87958.0,87934.0,1.21181131]
["bitfinex","BTCUSD",1769401839556,0.01137048,87947.0,87934.0,0.1748]
["bitfinex","BTCUSD",1769401839872,0.11351632,87946.0,87934.0,0.1748]
["bitfinex","BTCUSD",1769401840069,0.11351632,87946.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401841927,0.09133326,87965.0,87946.0,0.01]
["bitfinex","BTCUSD",1769401842269,0.01374752,87955.0,87946.0,0.00988721]
["bitfinex","BTCUSD",1769401842471,0.0002609,87965.0,87946.0,0.13158491]
["bitfinex","BTCUSD",1769401842690,0.01374752,87955.0,87946.0,0.13158491]
["bitfinex","BTCUSD",1769401844748,0.01374752,87955.0,87946.0,0.1229209]
["bitfinex","BTCUSD",1769401847654,0.08574013,87963.0,87946.0,0.1229209]
["bitfinex","BTCUSD",1769401847928,0.01162905,87965.0,87930.0,0.50950653]
["bitfinex","BTCUSD",1769401847929,0.0002609,87965.0,87951.0,0.1229209]
["bitfinex","BTCUSD",1769401849291,0.02511477,87972.0,87951.0,0.1229209]
["bitfinex","BTCUSD",1769401849491,0.01136789,87967.0,87951.0,0.1229209]
["bitfinex","BTCUSD",1769401849698,0.01136777,87968.0,87951.0,0.1229209]
["bitfinex","BTCUSD",1769401849904,0.01136867,87961.0,87934.0,0.13355918]
["bitfinex","BTCUSD",1769401850107,0.05121296,87956.0,87935.0,0.13355918]
["bitfinex","BTCUSD",1769401850456,0.05121296,87954.0,87935.0,0.13355918]
["bitfinex","BTCUSD",1769401850653,0.05121296,87954.0,87930.0,0.13355918]
["bitfinex","BTCUSD",1769401851061,0.05121296,87954.0,87933.0,0.00031053]
["bitfinex","BTCUSD",1769401851470,0.05121296,87954.0,87933.0,0.13386971]
["bitfinex","BTCUSD",1769401852627,0.05121296,87954.0,87935.0,0.13355918]
["bitfinex","BTCUSD",1769401852894,0.05121296,87954.0,87935.0,1.03701131]
["bitfinex","BTCUSD",1769401853040,0.01374752,87956.0,87938.0,0.13355918]
["bitfinex","BTCUSD",1769401853215,0.01374752,87956.0,87939.0,1.03701131]
["bitfinex","BTCUSD",1769401853406,0.01374752,87956.0,87940.0,0.13355918]
["bitfinex","BTCUSD",1769401853619,0.01374752,87956.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401854026,0.11368007,87955.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401854240,0.11368007,87954.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401854449,0.01374752,87956.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401854649,0.11368875,87955.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401854935,0.11368875,87954.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401855057,0.01374752,87956.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401855267,0.11368881,87955.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401855470,0.11368881,87954.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401855693,0.11368881,87953.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401855896,0.31258241,87955.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401856139,0.0113697,87953.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401856290,0.11369781,87952.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401856630,0.0113697,87953.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401856804,0.11370846,87952.0,87940.0,0.13244142]
["bitfinex","BTCUSD",1769401857126,0.01374752,87942.0,87938.0,0.0001701]
["bitfinex","BTCUSD",1769401857326,0.05121296,87941.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401857487,0.25,87955.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401857670,0.01374752,87942.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401857875,0.01374752,87942.0,87933.0,0.13314073]
["bitfinex","BTCUSD",1769401858925,0.01374752,87942.0,87933.0,1.03715174]
["bitfinex","BTCUSD",1769401859142,0.01374752,87942.0,87934.0,0.13524854]
["bitfinex","BTCUSD",1769401860389,0.01374752,87942.0,87934.0,1.03701131]
["bitfinex","BTCUSD",1769401860638,0.00018122,87954.0,87934.0,1.03701131]
["bitfinex","BTCUSD",1769401860639,0.25,87955.0,87942.0,0.00866401]
["bitfinex","BTCUSD",1769401860842,0.11372703,87954.0,87942.0,0.14616099]
["bitfinex","BTCUSD",1769401861020,0.11372703,87953.0,87942.0,0.14616099]
["bitfinex","BTCUSD",1769401861229,0.11372703,87952.0,87942.0,0.14616099]
["bitfinex","BTCUSD",1769401861432,0.11372703,87951.0,87942.0,0.14616099]
["bitfinex","BTCUSD",1769401861609,0.11372703,87950.0,87942.0,0.14616099]
["bitfinex","BTCUSD",1769401861809,0.25,87955.0,87945.0,1.03701131]
["bitfinex","BTCUSD",1769401862036,0.11372559,87954.0,87946.0,0.13749698]
["bitfinex","BTCUSD",1769401862214,0.11372559,87953.0,87946.0,0.13749698]
["bitfinex","BTCUSD",1769401862414,0.11372559,87952.0,87946.0,0.13749698]
["bitfinex","BTCUSD",1769401862621,0.25,87955.0,87946.0,0.13749698]
["bitfinex","BTCUSD",1769401862839,0.11372519,87954.0,87946.0,0.13749698]
["bitfinex","BTCUSD",1769401863057,0.11372519,87953.0,87946.0,0.13749698]
["bitfinex","BTCUSD",1769401863402,0.25,87955.0,87938.0,1.03701131]
["bitfinex","BTCUSD",1769401863612,0.11372491,87954.0,87939.0,0.13974558]
["bitfinex","BTCUSD",1769401863786,0.11372491,87953.0,87939.0,0.13963558]
["bitfinex","BTCUSD",1769401863993,0.11372491,87952.0,87939.0,0.13963558]
["bitfinex","BTCUSD",1769401864231,0.25,87955.0,87939.0,0.13963558]
["bitfinex","BTCUSD",1769401864426,0.11372487,87954.0,87939.0,0.13963558]
["bitfinex","BTCUSD",1769401864603,0.11372487,87953.0,87940.0,0.13969058]
["bitfinex","BTCUSD",1769401864979,0.11372487,87952.0,87942.0,0.13969058]
["bitfinex","BTCUSD",1769401865142,0.25,87955.0,87942.0,0.97974811]
["bitfinex","BTCUSD",1769401865352,0.1137266,87954.0,87943.0,0.97974811]
["bitfinex","BTCUSD",1769401865552,0.1137266,87953.0,87944.0,0.13969058]
["bitfinex","BTCUSD",1769401865772,0.1137266,87952.0,87944.0,0.13969058]
["bitfinex","BTCUSD",1769401865916,0.25,87955.0,87944.0,0.13969058]
["bitfinex","BTCUSD",1769401866100,0.11372559,87954.0,87944.0,0.13969058]
["bitfinex","BTCUSD",1769401866309,0.11372559,87953.0,87944.0,0.13969058]
["bitfinex","BTCUSD",1769401866667,0.11372559,87952.0,87944.0,0.13969058]
["bitfinex","BTCUSD",1769401866812,0.25,87955.0,87944.0,0.13969058]
["bitfinex","BTCUSD",1769401867006,0.1137252,87954.0,87944.0,0.13969058]
["bitfinex","BTCUSD",1769401867356,0.1137252,87953.0,87944.0,0.13969058]
["bitfinex","BTCUSD",1769401867559,0.1137252,87952.0,87944.0,0.13969058]
["bitfinex","BTCUSD",1769401867911,0.09107236,87972.0,87944.0,0.13969058]
["bitfinex","BTCUSD",1769401868030,0.09107236,87972.0,87955.0,0.14193911]
["bitfinex","BTCUSD",1769401868031,0.12507726,87971.0,87955.0,0.14193911]
["bitfinex","BTCUSD",1769401868237,0.2315928,87970.0,87955.0,0.14193911]
["bitfinex","BTCUSD",1769401868487,0.11370988,87969.0,87955.0,0.14193911]
["bitfinex","BTCUSD",1769401868668,0.11788292,87970.0,87955.0,0.14193911]
["bitfinex","BTCUSD",1769401868876,0.12504885,87969.0,87955.0,0.14193911]
["bitfinex","BTCUSD",1769401869081,0.01136777,87968.0,87955.0,0.14193911]
["bitfinex","BTCUSD",1769401869319,0.01374752,87960.0,87955.0,0.14193911]
["bitfinex","BTCUSD",1769401869530,0.02511632,87960.0,87955.0,0.14193911]
["bitfinex","BTCUSD",1769401869736,0.11788292,87959.0,87942.0,0.14127112]
["bitfinex","BTCUSD",1769401869969,0.01136919,87957.0,87942.0,0.14127112]
["bitfinex","BTCUSD",1769401870196,0.01374752,87946.0,87941.0,0.04552]
["bitfinex","BTCUSD",1769401870646,0.01374752,87946.0,87937.0,0.02274355]
["bitfinex","BTCUSD",1769401870647,0.02511813,87946.0,87937.0,0.02274355]
["bitfinex","BTCUSD",1769401870846,0.17472,87972.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401870847,0.08708417,87944.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401871307,0.07333665,87944.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401871816,0.07333665,87950.0,87933.0,0.14365998]
["bitfinex","BTCUSD",1769401872035,0.19841231,87949.0,87933.0,0.14365998]
["bitfinex","BTCUSD",1769401872237,0.11370544,87948.0,87933.0,0.14365998]
["bitfinex","BTCUSD",1769401872355,0.07333665,87949.0,87933.0,0.14365998]
["bitfinex","BTCUSD",1769401872668,0.01137061,87946.0,87933.0,0.14365998]
["bitfinex","BTCUSD",1769401872851,0.07333665,87948.0,87933.0,0.14365998]
["bitfinex","BTCUSD",1769401873489,0.07333665,87948.0,87936.0,0.97974811]
["bitfinex","BTCUSD",1769401873692,0.07333665,87948.0,87937.0,0.14351955]
["bitfinex","BTCUSD",1769401874353,0.01374752,87947.0,87937.0,0.14351955]
["bitfinex","BTCUSD",1769401875567,0.01374752,87947.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401875568,0.01137087,87944.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401875764,0.011371,87943.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401875927,0.01137087,87944.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401876345,0.01374752,87947.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401876544,0.01374752,87947.0,87933.0,0.14815689]
["bitfinex","BTCUSD",1769401876884,0.025118,87947.0,87933.0,0.14815689]
["bitfinex","BTCUSD",1769401877085,0.01137061,87946.0,87933.0,0.14815689]
["bitfinex","BTCUSD",1769401877283,0.01137074,87945.0,87933.0,0.14815689]
["bitfinex","BTCUSD",1769401877788,0.01137061,87946.0,87933.0,0.14815689]
["bitfinex","BTCUSD",1769401878365,0.01374752,87942.0,87933.0,0.14815689]
["bitfinex","BTCUSD",1769401879398,0.01374752,87942.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401879599,0.02511865,87942.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401879793,0.01374752,87942.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401880323,0.02511865,87942.0,87933.0,0.00014043]
["bitfinex","BTCUSD",1769401880528,0.01374752,87942.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769401880764,0.01137138,87940.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401881126,0.01137164,87938.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401881529,0.01374752,87937.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401881856,0.01374752,87937.0,87926.0,0.15040526]
["bitfinex","BTCUSD",1769401882711,0.02511929,87937.0,87926.0,0.15040526]
["bitfinex","BTCUSD",1769401884261,0.02511929,87937.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401884262,0.01137203,87935.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401884446,0.01137203,87935.0,87926.0,0.15265391]
["bitfinex","BTCUSD",1769401884640,0.01137216,87934.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401885745,0.01137229,87933.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401886756,0.01137216,87934.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401886961,0.01137229,87933.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401887204,0.01137242,87932.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401887385,0.01137255,87931.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401887747,0.01137242,87932.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401887952,0.01137229,87933.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401888452,0.01137255,87931.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401888812,0.01137242,87932.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401889453,0.01137229,87933.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401890006,0.01137242,87932.0,87926.0,0.00014043]
["bitfinex","BTCUSD",1769401890410,0.01137242,87932.0,87921.0,0.0002894]
["bitfinex","BTCUSD",1769401890636,0.01137242,87932.0,87900.0,0.0568825]
["bitfinex","BTCUSD",1769401890637,0.01137384,87921.0,87909.0,0.15925942]
["bitfinex","BTCUSD",1769401890837,0.01137423,87918.0,87909.0,0.00014049]
["bitfinex","BTCUSD",1769401891076,0.01137501,87912.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401891208,0.01137514,87911.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401891403,0.00014114,87912.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401893567,0.01137514,87911.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401894206,0.01137527,87910.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401894417,0.01137514,87911.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401894842,0.01137527,87910.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401895404,0.01137501,87912.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401895809,0.01137527,87910.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401896007,0.01137539,87909.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401896351,0.01137552,87908.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401896580,0.01137565,87907.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401897328,0.01137552,87908.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401897724,0.01137565,87907.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401899422,0.01137552,87908.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401899832,0.01137565,87907.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401900495,0.01137552,87908.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401900671,0.01137527,87910.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401901069,0.01137539,87909.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401901694,0.01137462,87915.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401901894,0.01137501,87912.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401902126,0.01137514,87911.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401902344,0.01137527,87910.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401902584,0.0682497,87913.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401902585,0.01137488,87913.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401902724,0.01137462,87915.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401903124,0.01137488,87913.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401903347,0.01374752,87918.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401903509,0.02512175,87918.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401903910,0.01137436,87917.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401904164,0.01137449,87916.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401904328,0.01137462,87915.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401904664,0.01137436,87917.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401904665,0.02512175,87918.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401905030,0.01137449,87916.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401906438,0.01137436,87917.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401906644,0.01137462,87915.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401906848,0.01137436,87917.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401907247,0.01137449,87916.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401907479,0.01137475,87914.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401907882,0.01137514,87911.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401908278,0.01137462,87915.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401910141,0.02780034,87917.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401910926,0.01137462,87915.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401911276,0.01137449,87916.0,87904.0,0.0002894]
["bitfinex","BTCUSD",1769401911518,0.02780034,87917.0,87902.0,0.17050229]
["bitfinex","BTCUSD",1769401911519,0.02780034,87917.0,87903.0,0.0001976]
["bitfinex","BTCUSD",1769401911722,0.01137449,87916.0,87903.0,0.00033874]
["bitfinex","BTCUSD",1769401912316,0.02512175,87918.0,87903.0,0.00033874]
["bitfinex","BTCUSD",1769401912520,1.42703346,88041.0,87903.0,0.00033874]
["bitfinex","BTCUSD",1769401912521,0.0113732,87926.0,87907.0,0.95471055]
["bitfinex","BTCUSD",1769401912768,0.12484265,87925.0,87909.0,0.95471055]
["bitfinex","BTCUSD",1769401912972,0.11346933,87924.0,87912.0,0.16825367]
["bitfinex","BTCUSD",1769401913132,0.0113732,87926.0,87914.0,0.16825367]
["bitfinex","BTCUSD",1769401913327,0.11349102,87925.0,87914.0,0.16825367]
["bitfinex","BTCUSD",1769401913520,0.11349102,87924.0,87914.0,0.16825367]
["bitfinex","BTCUSD",1769401913743,0.0113732,87926.0,87915.0,0.16825367]
["bitfinex","BTCUSD",1769401913948,0.01137307,87927.0,87915.0,0.16825367]
["bitfinex","BTCUSD",1769401914150,0.11348852,87926.0,87915.0,0.16825367]
["bitfinex","BTCUSD",1769401914486,0.01137307,87927.0,87915.0,0.16825367]
["bitfinex","BTCUSD",1769401914605,0.11351211,87926.0,87915.0,0.16825367]
["bitfinex","BTCUSD",1769401914807,0.09107236,87937.0,87917.0,0.16825367]
["bitfinex","BTCUSD",1769401915042,0.11350982,87936.0,87920.0,0.95471055]
["bitfinex","BTCUSD",1769401915259,0.01137113,87942.0,87924.0,0.95471055]
["bitfinex","BTCUSD",1769401915474,0.11351536,87941.0,87928.0,0.95471055]
["bitfinex","BTCUSD",1769401915691,0.10900384,87940.0,87931.0,0.16825367]
["bitfinex","BTCUSD",1769401915908,0.001,87947.0,87933.0,0.16825367]
["bitfinex","BTCUSD",1769401916126,0.001,87947.0,87937.0,0.16600491]
["bitfinex","BTCUSD",1769401916333,0.001,87947.0,87940.0,0.95471055]
["bitfinex","BTCUSD",1769401916580,0.001,87947.0,87941.0,0.13135305]
["bitfinex","BTCUSD",1769401916934,0.001,87947.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769401916935,0.01251073,87947.0,87942.0,1e-08]
["bitfinex","BTCUSD",1769401917176,0.01137203,87935.0,87921.0,0.95471055]
["bitfinex","BTCUSD",1769401917375,0.01137216,87934.0,87921.0,0.95471055]
["bitfinex","BTCUSD",1769401917880,0.01137203,87935.0,87921.0,1.0860636]
["bitfinex","BTCUSD",1769401918093,0.01137203,87935.0,87922.0,0.13135305]
["bitfinex","BTCUSD",1769401918334,0.01137203,87935.0,87922.0,1.0860636]
["bitfinex","BTCUSD",1769401918570,0.0113719,87936.0,87922.0,1.0860636]
["bitfinex","BTCUSD",1769401919357,0.01137216,87934.0,87922.0,1.0860636]
["bitfinex","BTCUSD",1769401919561,0.01137255,87931.0,87917.0,0.95471055]
["bitfinex","BTCUSD",1769401919760,0.01137358,87923.0,87903.0,0.0457176]
["bitfinex","BTCUSD",1769401919959,0.13121718,87925.0,87904.0,0.13135305]
["bitfinex","BTCUSD",1769401920162,0.01137281,87929.0,87911.0,0.13135305]
["bitfinex","BTCUSD",1769401920382,0.0113732,87926.0,87912.0,1.0860636]
["bitfinex","BTCUSD",1769401921244,0.01137332,87925.0,87912.0,1.0860636]
["bitfinex","BTCUSD",1769401921449,0.0113732,87926.0,87912.0,1.0860636]
["bitfinex","BTCUSD",1769401921649,0.01137345,87924.0,87912.0,1.0860636]
["bitfinex","BTCUSD",1769401922065,0.01137358,87923.0,87912.0,1.0860636]
["bitfinex","BTCUSD",1769401922277,0.05686579,87927.0,87903.0,0.0457176]
["bitfinex","BTCUSD",1769401922278,0.06824472,87919.0,87903.0,0.17707065]
["bitfinex","BTCUSD",1769401922525,0.13121718,87917.0,87903.0,0.0457176]
["bitfinex","BTCUSD",1769401923232,1.17405499,87916.0,87903.0,0.0457176]
["bitfinex","BTCUSD",1769401923439,1.17405499,87916.0,87903.0,0.04585874]
["bitfinex","BTCUSD",1769401924274,0.01137397,87920.0,87903.0,0.04585874]
["bitfinex","BTCUSD",1769401924484,0.0113741,87919.0,87903.0,0.04585874]
["bitfinex","BTCUSD",1769401924801,0.01137423,87918.0,87903.0,0.04585874]
["bitfinex","BTCUSD",1769401924999,0.01137501,87912.0,87903.0,0.04585874]
["bitfinex","BTCUSD",1769401925333,1.0096882,87913.0,87903.0,0.04585874]
["bitfinex","BTCUSD",1769401925527,0.01137501,87912.0,87909.0,0.00348125]
["bitfinex","BTCUSD",1769401925772,0.01137514,87911.0,87903.0,0.04585874]
["bitfinex","BTCUSD",1769401925982,0.01137539,87909.0,87903.0,0.04585874]
["bitfinex","BTCUSD",1769401926193,0.01137527,87910.0,87903.0,0.04585874]
["bitfinex","BTCUSD",1769401926699,0.01137539,87909.0,87903.0,0.04585874]
["bitfinex","BTCUSD",1769401927050,0.01137552,87908.0,87903.0,0.04585874]
["bitfinex","BTCUSD",1769401927291,0.01137591,87905.0,87893.0,0.97024846]
["bitfinex","BTCUSD",1769401927435,0.01151606,87905.0,87890.0,0.15932027]
["bitfinex","BTCUSD",1769401927633,0.00014015,87905.0,87891.0,1.12956873]
["bitfinex","BTCUSD",1769401927875,0.00014015,87905.0,87892.0,0.15932027]
["bitfinex","BTCUSD",1769401928079,0.00014015,87905.0,87893.0,0.15932027]
["bitfinex","BTCUSD",1769401928281,0.00014015,87905.0,87895.0,0.15932027]
["bitfinex","BTCUSD",1769401928480,0.01137501,87912.0,87897.0,1.12956873]
["bitfinex","BTCUSD",1769401928681,0.01137501,87912.0,87898.0,0.15932027]
["bitfinex","BTCUSD",1769401929062,0.01137488,87913.0,87898.0,0.15932027]
["bitfinex","BTCUSD",1769401929267,0.01137475,87914.0,87898.0,0.15932027]
["bitfinex","BTCUSD",1769401929461,0.01137488,87913.0,87899.0,0.02275338]
["bitfinex","BTCUSD",1769401929813,0.01137475,87914.0,87899.0,0.02275338]
["bitfinex","BTCUSD",1769401930042,1.00968768,87917.0,87900.0,1.12956873]
["bitfinex","BTCUSD",1769401930251,0.01137449,87916.0,87901.0,0.99300132]
["bitfinex","BTCUSD",1769401930463,0.01137462,87915.0,87901.0,0.97024846]
["bitfinex","BTCUSD",1769401930691,0.15635443,87918.0,87901.0,0.97024846]
["bitfinex","BTCUSD",1769401930921,0.01137449,87916.0,87901.0,0.97024846]
["bitfinex","BTCUSD",1769401931550,0.01137436,87917.0,87902.0,0.02275261]
["bitfinex","BTCUSD",1769401931974,0.1449802,87918.0,87902.0,0.02275261]
["bitfinex","BTCUSD",1769401932165,0.01137462,87915.0,87902.0,0.02275261]
["bitfinex","BTCUSD",1769401932484,0.01137462,87915.0,87901.0,0.97024846]
["bitfinex","BTCUSD",1769401932680,0.01137475,87914.0,87901.0,0.97024846]
["bitfinex","BTCUSD",1769401933086,0.01137488,87913.0,87901.0,0.97024846]
["bitfinex","BTCUSD",1769401933512,0.01137475,87914.0,87901.0,0.97024846]
["bitfinex","BTCUSD",1769401934055,0.01137475,87914.0,87890.0,0.50864363]
["bitfinex","BTCUSD",1769401934056,0.01137371,87922.0,87903.0,0.15932027]
["bitfinex","BTCUSD",1769401934230,0.01137423,87918.0,87905.0,1.12956873]
["bitfinex","BTCUSD",1769401934773,0.01137436,87917.0,87905.0,1.12956873]
["bitfinex","BTCUSD",1769401935196,0.0113741,87919.0,87905.0,1.12956873]
["bitfinex","BTCUSD",1769401935516,0.01137423,87918.0,87905.0,1.12956873]
["bitfinex","BTCUSD",1769401935878,0.01137397,87920.0,87906.0,0.15932027]
["bitfinex","BTCUSD",1769401936302,0.0113741,87919.0,87906.0,0.15932027]
["bitfinex","BTCUSD",1769401936700,0.01137423,87918.0,87906.0,0.15932027]
["bitfinex","BTCUSD",1769401936924,0.01137449,87916.0,87906.0,0.15932027]
["bitfinex","BTCUSD",1769401937111,0.01137462,87915.0,87906.0,0.15932027]
["bitfinex","BTCUSD",1769401937339,0.01137449,87916.0,87906.0,0.15932027]
["bitfinex","BTCUSD",1769401938525,0.01137462,87915.0,87906.0,0.15932027]
["bitfinex","BTCUSD",1769401938932,0.01137397,87920.0,87906.0,0.15932027]
["bitfinex","BTCUSD",1769401939519,0.99700316,87922.0,87906.0,0.15932027]
["bitfinex","BTCUSD",1769401939729,0.13958091,87930.0,87910.0,0.50864363]
["bitfinex","BTCUSD",1769401939929,0.11352396,87929.0,87914.0,1.0067602]
["bitfinex","BTCUSD",1769401940130,0.11352396,87928.0,87916.0,1.0067602]
["bitfinex","BTCUSD",1769401940328,0.19991903,87939.0,87922.0,1.0067602]
["bitfinex","BTCUSD",1769401940501,0.01137177,87937.0,87923.0,0.15201261]
["bitfinex","BTCUSD",1769401940700,0.01137203,87935.0,87923.0,0.15201261]
["bitfinex","BTCUSD",1769401941156,0.0113719,87936.0,87923.0,0.15201261]
["bitfinex","BTCUSD",1769401941358,0.01137216,87934.0,87923.0,0.15201261]
["bitfinex","BTCUSD",1769401941948,0.19643623,87943.0,87923.0,0.15201261]
["bitfinex","BTCUSD",1769401942146,0.01137151,87939.0,87923.0,0.15201261]
["bitfinex","BTCUSD",1769401942365,0.01137138,87940.0,87923.0,0.15201261]
["bitfinex","BTCUSD",1769401942733,0.01137126,87941.0,87923.0,0.15201261]
["bitfinex","BTCUSD",1769401942932,0.01237048,87947.0,87925.0,0.15201261]
["bitfinex","BTCUSD",1769401943141,0.01237048,87947.0,87906.0,0.04552]
["bitfinex","BTCUSD",1769401943142,0.001,87947.0,87938.0,1.0069936]
["bitfinex","BTCUSD",1769401943977,0.001,87947.0,87938.0,1.15900621]
["bitfinex","BTCUSD",1769401944201,0.001,87947.0,87939.0,1.15877281]
["bitfinex","BTCUSD",1769401944408,0.00114025,87947.0,87939.0,1.15877281]
["bitfinex","BTCUSD",1769401944560,0.00018262,87947.0,87939.0,1.15877281]
["bitfinex","BTCUSD",1769401944963,0.00018262,87947.0,87940.0,0.15201261]
["bitfinex","BTCUSD",1769401945824,0.01137087,87944.0,87924.0,0.15201261]
["bitfinex","BTCUSD",1769401946016,0.0066589,87940.0,87926.0,1.15877281]
["bitfinex","BTCUSD",1769401946216,0.0066589,87940.0,87927.0,0.15201261]
["bitfinex","BTCUSD",1769401946420,0.0066589,87940.0,87928.0,0.15201261]
["bitfinex","BTCUSD",1769401946619,0.01137164,87938.0,87928.0,1.15877281]
["bitfinex","BTCUSD",1769401947060,0.01137164,87938.0,87922.0,0.1748]
["bitfinex","BTCUSD",1769401947340,0.0113732,87926.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769401947545,0.01137294,87928.0,87910.0,1.15877281]
["bitfinex","BTCUSD",1769401947677,0.01137345,87924.0,87910.0,1.15877281]
["bitfinex","BTCUSD",1769401947889,0.01137358,87923.0,87910.0,0.15201261]
["bitfinex","BTCUSD",1769401948112,0.01137397,87920.0,87910.0,0.15201261]
["bitfinex","BTCUSD",1769401948318,0.01137397,87920.0,87908.0,0.1748]
["bitfinex","BTCUSD",1769401948319,0.01137436,87917.0,87908.0,0.1748]
["bitfinex","BTCUSD",1769401948733,0.0113741,87919.0,87908.0,0.1748]
["bitfinex","BTCUSD",1769401949047,0.01137423,87918.0,87908.0,0.1748]
["bitfinex","BTCUSD",1769401949689,0.01137436,87917.0,87908.0,0.1748]
["bitfinex","BTCUSD",1769401949864,0.01137475,87914.0,87906.0,0.04552]
["bitfinex","BTCUSD",1769401950130,0.01137462,87915.0,87906.0,0.04552]
["bitfinex","BTCUSD",1769401950357,0.01137488,87913.0,87906.0,0.04552]
["bitfinex","BTCUSD",1769401950584,0.01137488,87913.0,87903.0,0.0002334]
["bitfinex","BTCUSD",1769401950585,0.01137527,87910.0,87903.0,0.0002334]
["bitfinex","BTCUSD",1769401950809,0.01137501,87912.0,87903.0,0.0002334]
["bitfinex","BTCUSD",1769401951028,0.01137462,87915.0,87903.0,0.0002334]
["bitfinex","BTCUSD",1769401951366,0.01137475,87914.0,87903.0,0.02298575]
["bitfinex","BTCUSD",1769401951569,0.01137475,87914.0,87904.0,0.02275209]
["bitfinex","BTCUSD",1769401951885,0.01137501,87912.0,87905.0,0.02275183]
["bitfinex","BTCUSD",1769401952154,0.01137501,87912.0,87903.0,0.02298575]
["bitfinex","BTCUSD",1769401952311,0.01137514,87911.0,87903.0,0.02298575]
["bitfinex","BTCUSD",1769401952512,0.01137539,87909.0,87903.0,0.02298575]
["bitfinex","BTCUSD",1769401952723,0.98814184,87909.0,87903.0,0.02298575]
["bitfinex","BTCUSD",1769401952894,0.98814184,87909.0,87895.0,0.17476]
["bitfinex","BTCUSD",1769401953230,0.98814184,87909.0,87895.0,0.17490015]
["bitfinex","BTCUSD",1769401953434,0.01137552,87908.0,87895.0,0.17490015]
["bitfinex","BTCUSD",1769401953612,0.98814184,87909.0,87895.0,0.17490015]
["bitfinex","BTCUSD",1769401953816,0.01137552,87908.0,87895.0,0.17490015]
["bitfinex","BTCUSD",1769401953998,0.01137462,87915.0,87908.0,0.0033411]
["bitfinex","BTCUSD",1769401954203,0.01137384,87921.0,87908.0,0.00304112]
["bitfinex","BTCUSD",1769401954204,0.01137436,87917.0,87908.0,0.00304112]
["bitfinex","BTCUSD",1769401954409,0.01137449,87916.0,87905.0,0.95040439]
["bitfinex","BTCUSD",1769401954630,0.01137436,87917.0,87905.0,0.95040439]
["bitfinex","BTCUSD",1769401955008,0.22637103,87969.0,87905.0,0.95040439]
["bitfinex","BTCUSD",1769401955009,0.98813965,87926.0,87905.0,0.95040439]
["bitfinex","BTCUSD",1769401955216,0.1748,87921.0,87907.0,0.95040439]
["bitfinex","BTCUSD",1769401955417,0.18617384,87921.0,87908.0,1.08212766]
["bitfinex","BTCUSD",1769401955841,0.97676645,87926.0,87908.0,0.95040439]
["bitfinex","BTCUSD",1769401956194,0.0113732,87926.0,87912.0,0.95040439]
["bitfinex","BTCUSD",1769401956369,0.0113732,87926.0,87913.0,0.13172327]
["bitfinex","BTCUSD",1769401956700,0.01137371,87922.0,87895.0,0.17490015]
["bitfinex","BTCUSD",1769401956996,0.01137371,87922.0,87897.0,0.13172327]
["bitfinex","BTCUSD",1769401956997,0.01137436,87917.0,87897.0,0.13172327]
["bitfinex","BTCUSD",1769401957297,0.01137436,87917.0,87901.0,0.13172327]
["bitfinex","BTCUSD",1769401957607,0.01137462,87915.0,87903.0,0.13172327]
["bitfinex","BTCUSD",1769401957812,0.01137423,87918.0,87903.0,1.08212766]
["bitfinex","BTCUSD",1769401958010,0.0113741,87919.0,87903.0,1.08212766]
["bitfinex","BTCUSD",1769401958171,0.01137475,87914.0,87896.0,0.95040439]
["bitfinex","BTCUSD",1769401958498,0.97676645,87912.0,87895.0,0.30662342]
["bitfinex","BTCUSD",1769401958951,0.01137514,87911.0,87895.0,0.30662342]
["bitfinex","BTCUSD",1769401959158,0.98814146,87912.0,87895.0,0.30662342]
["bitfinex","BTCUSD",1769401959614,0.01137527,87910.0,87895.0,1.25702781]
["bitfinex","BTCUSD",1769401959963,0.01137514,87911.0,87895.0,1.25702781]
["bitfinex","BTCUSD",1769401960325,0.01137527,87910.0,87895.0,1.25702781]
["bitfinex","BTCUSD",1769401960696,0.01137539,87909.0,87896.0,0.13172327]
["bitfinex","BTCUSD",1769401961239,0.01137552,87908.0,87896.0,1.08212766]
["bitfinex","BTCUSD",1769401961456,0.01137578,87906.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401961658,0.00695888,87896.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401961862,0.97676645,87903.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401962301,0.98814262,87903.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401963122,0.141476,87904.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401963333,0.141476,87904.0,87889.0,0.02298937]
["bitfinex","BTCUSD",1769401963951,0.00014017,87906.0,87889.0,0.02298937]
["bitfinex","BTCUSD",1769401964161,0.01151595,87906.0,87889.0,0.15471264]
["bitfinex","BTCUSD",1769401964366,0.98814236,87905.0,87889.0,0.15471264]
["bitfinex","BTCUSD",1769401964972,0.97676645,87905.0,87889.0,0.15471264]
["bitfinex","BTCUSD",1769401965198,0.0113763,87902.0,87889.0,0.15471264]
["bitfinex","BTCUSD",1769401965392,0.0113763,87902.0,87889.0,0.13195667]
["bitfinex","BTCUSD",1769401965538,0.97676645,87905.0,87889.0,0.13195667]
["bitfinex","BTCUSD",1769401965539,0.15285191,87905.0,87889.0,0.13195667]
["bitfinex","BTCUSD",1769401965742,0.01137604,87904.0,87889.0,0.13195667]
["bitfinex","BTCUSD",1769401965946,0.01137617,87903.0,87889.0,0.13195667]
["bitfinex","BTCUSD",1769401966342,1.11824245,87903.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401966542,0.0113763,87902.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401966827,0.01137669,87899.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401966941,0.01137656,87900.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401967388,0.01137669,87899.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401967596,0.01137643,87901.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401968066,0.01137656,87900.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401969235,0.01137708,87896.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401969585,0.01137682,87898.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401970122,0.01137695,87897.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401971195,0.01137708,87896.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401971363,0.01137695,87897.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401971581,0.98319314,87899.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401971951,0.97181645,87899.0,87889.0,0.0002334]
["bitfinex","BTCUSD",1769401972150,0.97181645,87899.0,87889.0,0.0002759]
["bitfinex","BTCUSD",1769401972357,0.98319314,87899.0,87889.0,0.0002759]
["bitfinex","BTCUSD",1769401973065,0.01137682,87898.0,87889.0,0.0002759]
["bitfinex","BTCUSD",1769401973457,0.98319314,87899.0,87889.0,0.0002759]
["bitfinex","BTCUSD",1769401973643,0.97181645,87899.0,87889.0,0.0002759]
["bitfinex","BTCUSD",1769401973843,0.98319314,87899.0,87889.0,0.0002759]
["bitfinex","BTCUSD",1769401974043,0.1748,87903.0,87899.0,0.00304112]
["bitfinex","BTCUSD",1769401974464,0.00014017,87906.0,87893.0,1.08212766]
["bitfinex","BTCUSD",1769401974662,0.17494017,87906.0,87895.0,1.08212766]
["bitfinex","BTCUSD",1769401974865,0.00060584,87895.0,87892.0,0.95040439]
["bitfinex","BTCUSD",1769401975088,0.00060584,87895.0,87889.0,0.0002759]
["bitfinex","BTCUSD",1769401975089,0.17494017,87906.0,87889.0,0.0002759]
["bitfinex","BTCUSD",1769401975294,0.17494017,87906.0,87894.0,0.13172327]
["bitfinex","BTCUSD",1769401975520,0.17494017,87906.0,87895.0,0.13172327]
["bitfinex","BTCUSD",1769401975698,0.17494017,87906.0,87895.0,0.07476365]
["bitfinex","BTCUSD",1769401975871,0.001,87903.0,87895.0,0.07476365]
["bitfinex","BTCUSD",1769401976291,0.001,87903.0,87896.0,0.95040439]
["bitfinex","BTCUSD",1769401976496,0.00014017,87906.0,87896.0,0.95040439]
["bitfinex","BTCUSD",1769401976707,0.1748,87913.0,87906.0,0.00014017]
["bitfinex","BTCUSD",1769401976907,0.1748,87920.0,87907.0,0.95040439]
["bitfinex","BTCUSD",1769401977186,0.12495747,87919.0,87907.0,1.08212766]
["bitfinex","BTCUSD",1769401977401,0.11358337,87918.0,87907.0,1.08212766]
["bitfinex","BTCUSD",1769401977634,0.11358337,87917.0,87907.0,0.96822396]
["bitfinex","BTCUSD",1769401977846,0.01137423,87918.0,87907.0,0.85432026]
["bitfinex","BTCUSD",1769401978062,0.01137371,87922.0,87907.0,0.79736841]
["bitfinex","BTCUSD",1769401978263,0.28844015,87921.0,87907.0,0.79736841]
["bitfinex","BTCUSD",1769401978577,0.01137371,87922.0,87909.0,0.95040439]
["bitfinex","BTCUSD",1769401978578,0.1748,87922.0,87909.0,0.95040439]
["bitfinex","BTCUSD",1769401978775,0.01137332,87925.0,87909.0,0.95054456]
["bitfinex","BTCUSD",1769401978981,0.1861732,87926.0,87912.0,0.13172327]
["bitfinex","BTCUSD",1769401979221,0.01137345,87924.0,87912.0,0.13172327]
["bitfinex","BTCUSD",1769401979356,0.01137371,87922.0,87909.0,0.00014017]
["bitfinex","BTCUSD",1769401979558,0.16423027,87921.0,87909.0,0.00014017]
["bitfinex","BTCUSD",1769401980518,0.141476,87921.0,87909.0,0.00014017]
["bitfinex","BTCUSD",1769401981131,0.1748,87925.0,87909.0,0.00014017]
["bitfinex","BTCUSD",1769401981458,0.01137281,87929.0,87909.0,0.00014017]
["bitfinex","BTCUSD",1769401981668,0.1748,87925.0,87909.0,0.00014017]
["bitfinex","BTCUSD",1769401982317,0.01137345,87924.0,87909.0,0.00014017]
["bitfinex","BTCUSD",1769401982497,0.99808444,87918.0,87909.0,0.00014017]
["bitfinex","BTCUSD",1769401982706,0.15285023,87918.0,87909.0,0.00014017]
["bitfinex","BTCUSD",1769401983148,0.141476,87918.0,87909.0,0.00014017]
["bitfinex","BTCUSD",1769401983380,0.141476,87918.0,87898.0,0.13172327]
["bitfinex","BTCUSD",1769401983381,0.92276207,87915.0,87898.0,0.13172327]
["bitfinex","BTCUSD",1769401983605,0.01137514,87911.0,87892.0,0.14057865]
["bitfinex","BTCUSD",1769401983745,0.91138745,87910.0,87893.0,0.00128975]
["bitfinex","BTCUSD",1769401983969,0.91138745,87910.0,87893.0,0.1418684]
["bitfinex","BTCUSD",1769401984369,0.91138745,87910.0,87894.0,0.14057865]
["bitfinex","BTCUSD",1769401984552,0.0001402,87915.0,87896.0,0.14057865]
["bitfinex","BTCUSD",1769401984758,0.91138745,87912.0,87895.0,1.09715598]
["bitfinex","BTCUSD",1769401985809,0.91138745,87912.0,87896.0,0.14057865]
["bitfinex","BTCUSD",1769401986018,0.1748,87914.0,87898.0,0.14057865]
["bitfinex","BTCUSD",1769401986224,0.01137501,87912.0,87898.0,0.14057865]
["bitfinex","BTCUSD",1769401986614,0.03412915,87913.0,87898.0,0.14057865]
["bitfinex","BTCUSD",1769401987036,0.01137527,87910.0,87892.0,0.95657733]
["bitfinex","BTCUSD",1769401987234,0.01137527,87910.0,87893.0,0.14057865]
["bitfinex","BTCUSD",1769401987435,0.92276259,87911.0,87893.0,0.14057865]
["bitfinex","BTCUSD",1769401987675,0.91138745,87911.0,87893.0,0.14057865]
["bitfinex","BTCUSD",1769401988027,0.92276259,87911.0,87893.0,0.14057865]
["bitfinex","BTCUSD",1769401988363,1.05979288,87911.0,87893.0,0.14057865]
["bitfinex","BTCUSD",1769401988569,0.18617475,87914.0,87893.0,0.95657733]
["bitfinex","BTCUSD",1769401988776,0.91138745,87910.0,87894.0,0.14057865]
["bitfinex","BTCUSD",1769401989361,0.14840543,87907.0,87891.0,0.0002759]
["bitfinex","BTCUSD",1769401989565,0.91138745,87906.0,87891.0,0.0002759]
["bitfinex","BTCUSD",1769401990157,0.91138745,87905.0,87891.0,0.0002759]
["bitfinex","BTCUSD",1769401990858,1.01964177,87905.0,87891.0,0.0002759]
["bitfinex","BTCUSD",1769401991630,0.91138745,87905.0,87891.0,0.0002759]
["bitfinex","BTCUSD",1769401992222,0.92276336,87905.0,87891.0,0.0002759]
["bitfinex","BTCUSD",1769401992440,0.01137604,87904.0,87891.0,0.0002759]
["bitfinex","BTCUSD",1769401992916,0.92276336,87905.0,87891.0,0.0002759]
["bitfinex","BTCUSD",1769401993062,0.01137604,87904.0,87891.0,0.0002759]
["bitfinex","BTCUSD",1769401993244,0.92276336,87905.0,87891.0,0.0002759]
["bitfinex","BTCUSD",1769401993455,0.92276336,87905.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769401993456,0.0002759,87891.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769401993634,0.91138745,87890.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769401993840,0.0002759,87891.0,87877.0,0.14081035]
["bitfinex","BTCUSD",1769401994376,1.05979288,87895.0,87877.0,0.14081035]
["bitfinex","BTCUSD",1769401995510,0.01137565,87907.0,87878.0,0.00083998]
["bitfinex","BTCUSD",1769401995668,0.45487178,87937.0,87878.0,0.00083998]
["bitfinex","BTCUSD",1769401995669,0.01137643,87901.0,87883.0,0.95657733]
["bitfinex","BTCUSD",1769401995866,0.91138745,87899.0,87880.0,0.50908632]
["bitfinex","BTCUSD",1769401996186,0.91138745,87899.0,87881.0,0.95657733]
["bitfinex","BTCUSD",1769401996521,0.91138745,87899.0,87882.0,0.14057865]
["bitfinex","BTCUSD",1769401996881,0.92276414,87899.0,87882.0,0.14057865]
["bitfinex","BTCUSD",1769401997227,0.91705068,87896.0,87878.0,0.13568393]
["bitfinex","BTCUSD",1769401997887,0.92842776,87896.0,87878.0,0.13568393]
["bitfinex","BTCUSD",1769401998090,0.91705068,87896.0,87878.0,0.13568393]
["bitfinex","BTCUSD",1769401998495,0.92842776,87896.0,87878.0,0.13568393]
["bitfinex","BTCUSD",1769401998813,0.01137734,87894.0,87878.0,0.13568393]
["bitfinex","BTCUSD",1769401999010,0.01137747,87893.0,87878.0,0.13568393]
["bitfinex","BTCUSD",1769401999200,0.92842776,87896.0,87878.0,0.13568393]
["bitfinex","BTCUSD",1769402000050,0.91705068,87896.0,87878.0,0.13568393]
["bitfinex","BTCUSD",1769402000596,0.13551701,87900.0,87882.0,0.92751975]
["bitfinex","BTCUSD",1769402000846,0.01137747,87893.0,87882.0,0.13568393]
["bitfinex","BTCUSD",1769402001053,0.01137747,87893.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769402001054,0.01,87882.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769402001297,0.91705068,87887.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769402001491,0.13551701,87889.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769402001866,0.91705068,87891.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769402002294,0.91718356,87891.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769402003294,0.0115106,87891.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769402003618,0.92842879,87888.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769402003937,0.91705068,87886.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769402004216,0.13551701,87885.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769402004413,0.91705068,87884.0,87877.0,0.0002317]
["bitfinex","BTCUSD",1769402005406,0.91705068,87884.0,87867.0,0.13568393]
["bitfinex","BTCUSD",1769402005563,0.91705068,87884.0,87863.0,0.0457517]
["bitfinex","BTCUSD",1769402005564,1.05256769,87882.0,87863.0,0.0457517]
["bitfinex","BTCUSD",1769402005767,0.91705068,87880.0,87863.0,0.0457517]
["bitfinex","BTCUSD",1769402006283,0.91705068,87880.0,87864.0,0.31048393]
["bitfinex","BTCUSD",1769402006759,0.05689151,87887.0,87863.0,0.0457517]
["bitfinex","BTCUSD",1769402006760,0.14689629,87879.0,87863.0,0.0457517]
["bitfinex","BTCUSD",1769402006930,0.91705068,87871.0,87850.0,0.13568393]
["bitfinex","BTCUSD",1769402007134,0.13551701,87880.0,87861.0,0.92751975]
["bitfinex","BTCUSD",1769402007438,0.13551701,87880.0,87863.0,1.06320368]
["bitfinex","BTCUSD",1769402007619,1.05256769,87880.0,87863.0,1.06320368]
["bitfinex","BTCUSD",1769402007854,0.01137967,87876.0,87863.0,0.13568393]
["bitfinex","BTCUSD",1769402008056,0.91705068,87876.0,87856.0,0.92751975]
["bitfinex","BTCUSD",1769402008401,0.13551701,87879.0,87860.0,0.92751975]
["bitfinex","BTCUSD",1769402008602,0.01137902,87881.0,87861.0,0.13568393]
["bitfinex","BTCUSD",1769402008603,0.91705068,87875.0,87861.0,0.13568393]
["bitfinex","BTCUSD",1769402009105,0.13551701,87877.0,87861.0,0.13568393]
["bitfinex","BTCUSD",1769402009934,1.05256769,87877.0,87861.0,0.13568393]
["bitfinex","BTCUSD",1769402010283,0.01137928,87879.0,87863.0,0.13568393]
["bitfinex","BTCUSD",1769402010602,0.18621915,87880.0,87863.0,0.13568393]
["bitfinex","BTCUSD",1769402010971,1.10326983,87880.0,87863.0,0.13568393]
["bitfinex","BTCUSD",1769402011378,1.05256769,87878.0,87857.0,0.13568393]
["bitfinex","BTCUSD",1769402011791,0.8711431,87878.0,87858.0,0.13568393]
["bitfinex","BTCUSD",1769402011992,0.8711431,87878.0,87859.0,0.92751975]
["bitfinex","BTCUSD",1769402012215,0.8711431,87878.0,87860.0,0.13568393]
["bitfinex","BTCUSD",1769402012216,0.88252251,87878.0,87860.0,0.13568393]
["bitfinex","BTCUSD",1769402012418,0.8711431,87878.0,87860.0,0.13568393]
["bitfinex","BTCUSD",1769402013855,0.8711431,87878.0,87861.0,0.13927542]
["bitfinex","BTCUSD",1769402014150,0.13551701,87878.0,87862.0,0.96650575]
["bitfinex","BTCUSD",1769402014381,1.00488353,87881.0,87862.0,0.96650575]
["bitfinex","BTCUSD",1769402014382,0.81866451,87881.0,87862.0,0.82723033]
["bitfinex","BTCUSD",1769402014594,0.81866451,87881.0,87847.0,0.0004]
["bitfinex","BTCUSD",1769402014595,0.17484,87893.0,87867.0,0.82723033]
["bitfinex","BTCUSD",1769402014723,0.17484,87893.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769402014724,0.17484,87893.0,87870.0,0.13927542]
["bitfinex","BTCUSD",1769402014928,0.17484,87893.0,87872.0,0.13927542]
["bitfinex","BTCUSD",1769402014929,0.81866451,87892.0,87872.0,0.13927542]
["bitfinex","BTCUSD",1769402015138,0.0002188,87902.0,87876.0,0.13927542]
["bitfinex","BTCUSD",1769402015365,0.0002188,87902.0,87879.0,0.82723033]
["bitfinex","BTCUSD",1769402015557,0.0002188,87902.0,87882.0,0.13927542]
["bitfinex","BTCUSD",1769402015763,0.0115951,87902.0,87882.0,0.13927542]
["bitfinex","BTCUSD",1769402015986,0.0002188,87902.0,87882.0,0.13927542]
["bitfinex","BTCUSD",1769402016150,0.0002188,87902.0,87884.0,0.13927542]
["bitfinex","BTCUSD",1769402016550,0.13810129,87890.0,87858.0,0.13927542]
["bitfinex","BTCUSD",1769402016794,0.13810129,87890.0,87815.0,0.09168989]
["bitfinex","BTCUSD",1769402016795,0.13810129,87883.0,87859.0,0.82723033]
["bitfinex","BTCUSD",1769402017002,0.97952007,87882.0,87860.0,0.82723033]
["bitfinex","BTCUSD",1769402017200,0.9567658,87882.0,87862.0,0.13927542]
["bitfinex","BTCUSD",1769402017617,0.81866451,87882.0,87862.0,0.13927542]
["bitfinex","BTCUSD",1769402017844,0.1863506,87891.0,87862.0,0.13927542]
["bitfinex","BTCUSD",1769402017845,0.13810129,87890.0,87867.0,0.13927542]
["bitfinex","BTCUSD",1769402018052,0.13810129,87890.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769402018053,0.00013288,87891.0,87875.0,0.82723033]
["bitfinex","BTCUSD",1769402018255,0.00013288,87891.0,87878.0,0.13927542]
["bitfinex","BTCUSD",1769402018615,0.81879739,87891.0,87871.0,0.82723033]
["bitfinex","BTCUSD",1769402018813,0.81866451,87889.0,87871.0,0.96650575]
["bitfinex","BTCUSD",1769402019021,0.81866451,87889.0,87872.0,0.82723033]
["bitfinex","BTCUSD",1769402019257,0.81866451,87889.0,87873.0,0.13927542]
["bitfinex","BTCUSD",1769402021300,0.00013288,87891.0,87874.0,0.13927542]
["bitfinex","BTCUSD",1769402021533,0.01877037,87891.0,87875.0,0.82723033]
["bitfinex","BTCUSD",1769402021665,0.01877037,87891.0,87876.0,0.13927542]
["bitfinex","BTCUSD",1769402025753,0.00013288,87891.0,87879.0,0.82723033]
["bitfinex","BTCUSD",1769402026088,0.00013288,87891.0,87880.0,0.13927542]
["bitfinex","BTCUSD",1769402026850,0.00013288,87891.0,87880.0,0.96650575]
["bitfinex","BTCUSD",1769402027574,0.00013288,87891.0,87880.0,1.47566361]
["bitfinex","BTCUSD",1769402028185,0.00013288,87891.0,87880.0,0.64843328]
["bitfinex","BTCUSD",1769402028389,0.00013288,87891.0,87880.0,0.13927542]
["bitfinex","BTCUSD",1769402028601,0.00013288,87891.0,87875.0,0.96650575]
["bitfinex","BTCUSD",1769402029373,0.81866451,87890.0,87875.0,0.13927542]
["bitfinex","BTCUSD",1769402031095,0.00013288,87891.0,87875.0,0.82723033]
["bitfinex","BTCUSD",1769402031301,0.00013288,87891.0,87877.0,0.13927542]
["bitfinex","BTCUSD",1769402033301,0.00013288,87891.0,87878.0,0.00348248]
["bitfinex","BTCUSD",1769402034698,0.00013288,87891.0,87880.0,0.50915786]
["bitfinex","BTCUSD",1769402035310,0.00013288,87891.0,87878.0,0.00348248]
["bitfinex","BTCUSD",1769402035839,0.00013288,87891.0,87880.0,0.50915786]
["bitfinex","BTCUSD",1769402035993,0.00013288,87891.0,87882.0,0.13927542]
["bitfinex","BTCUSD",1769402036164,0.00013288,87891.0,87883.0,0.13927542]
["bitfinex","BTCUSD",1769402038638,0.0002188,87902.0,87883.0,0.13927542]
["bitfinex","BTCUSD",1769402038838,0.0002188,87902.0,87890.0,0.50912317]
["bitfinex","BTCUSD",1769402039037,0.0002188,87902.0,87890.0,0.50925605]
["bitfinex","BTCUSD",1769402040387,0.0002188,87902.0,87891.0,0.00143634]
["bitfinex","BTCUSD",1769402040511,0.0002188,87902.0,87891.0,0.0014417]
["bitfinex","BTCUSD",1769402041941,0.0002188,87902.0,87891.0,0.00146847]
["bitfinex","BTCUSD",1769402042256,0.81866451,87901.0,87891.0,0.00146847]
["bitfinex","BTCUSD",1769402042461,0.81866451,87901.0,87892.0,0.00342441]
["bitfinex","BTCUSD",1769402042601,0.13810129,87900.0,87890.0,0.50925605]
["bitfinex","BTCUSD",1769402042819,0.81866451,87899.0,87891.0,0.00342444]
["bitfinex","BTCUSD",1769402043021,0.81866451,87899.0,87890.0,0.00013288]
["bitfinex","BTCUSD",1769402043793,0.0002188,87902.0,87890.0,0.00013288]
["bitfinex","BTCUSD",1769402044082,0.0002188,87902.0,87890.0,0.00375153]
["bitfinex","BTCUSD",1769402044271,0.0002188,87902.0,87890.0,0.00013288]
["bitfinex","BTCUSD",1769402044475,0.83190551,87902.0,87890.0,0.00013288]
["bitfinex","BTCUSD",1769402044836,0.83190551,87902.0,87890.0,0.50925605]
["bitfinex","BTCUSD",1769402045034,0.83190551,87902.0,87891.0,0.00361837]
["bitfinex","BTCUSD",1769402046071,0.13329733,87918.0,87894.0,0.1315057]
["bitfinex","BTCUSD",1769402046389,0.11376855,87917.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402046604,0.0002691,87918.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402046792,0.11372367,87917.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402046992,0.83195581,87918.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402047202,0.11372373,87917.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402047345,0.84306107,87917.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402047549,0.83168671,87917.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402049108,0.84306107,87917.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402049256,0.83168671,87917.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402050290,0.84306107,87917.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402050498,0.03412876,87916.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402050702,0.01137462,87915.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402050885,0.02275427,87914.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402051854,0.01137449,87916.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402052190,0.01137475,87914.0,87902.0,0.1315057]
["bitfinex","BTCUSD",1769402052562,0.01137475,87914.0,87896.0,0.78671991]
["bitfinex","BTCUSD",1769402052563,0.02275427,87913.0,87896.0,0.78671991]
["bitfinex","BTCUSD",1769402052713,0.02275427,87913.0,87896.0,0.91822561]
["bitfinex","BTCUSD",1769402052982,0.02275427,87913.0,87896.0,0.78671991]
["bitfinex","BTCUSD",1769402053133,0.01137462,87915.0,87897.0,0.1315057]
["bitfinex","BTCUSD",1769402053134,0.02275427,87914.0,87897.0,0.1315057]
["bitfinex","BTCUSD",1769402053351,0.02275427,87914.0,87897.0,0.78671991]
["bitfinex","BTCUSD",1769402053540,0.02275427,87914.0,87898.0,0.1315057]
["bitfinex","BTCUSD",1769402054368,0.03412876,87916.0,87898.0,0.1315057]
["bitfinex","BTCUSD",1769402054677,0.86581547,87916.0,87898.0,0.1315057]
["bitfinex","BTCUSD",1769402054828,0.01137462,87915.0,87898.0,0.1315057]
["bitfinex","BTCUSD",1769402055031,0.02275427,87914.0,87898.0,0.1315057]
["bitfinex","BTCUSD",1769402055758,0.02275427,87914.0,87900.0,0.50912317]
["bitfinex","BTCUSD",1769402057360,0.02275427,87914.0,87901.0,0.00237808]
["bitfinex","BTCUSD",1769402057485,0.0002691,87918.0,87906.0,0.74563732]
["bitfinex","BTCUSD",1769402057688,0.0002691,87918.0,87907.0,0.14667043]
["bitfinex","BTCUSD",1769402058612,0.0002691,87918.0,87907.0,0.02275131]
["bitfinex","BTCUSD",1769402058825,0.0002691,87918.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769402059031,0.0002691,87918.0,87902.0,0.14667173]
["bitfinex","BTCUSD",1769402059234,0.0002691,87918.0,87902.0,0.89230905]
["bitfinex","BTCUSD",1769402059431,0.0002691,87918.0,87902.0,0.86955644]
["bitfinex","BTCUSD",1769402059884,0.0002691,87918.0,87903.0,0.12391912]
["bitfinex","BTCUSD",1769402060090,0.0002691,87918.0,87909.0,0.12391912]
["bitfinex","BTCUSD",1769402060237,0.0002691,87918.0,87909.0,0.14666991]
["bitfinex","BTCUSD",1769402060677,0.0002691,87934.0,87911.0,0.74563732]
["bitfinex","BTCUSD",1769402060875,0.0002691,87934.0,87921.0,0.74563732]
["bitfinex","BTCUSD",1769402061217,0.0002691,87934.0,87922.0,0.12391912]
["bitfinex","BTCUSD",1769402062057,0.00034356,87934.0,87922.0,0.12391912]
["bitfinex","BTCUSD",1769402064448,0.01127722,87937.0,87922.0,0.12391912]
["bitfinex","BTCUSD",1769402064662,0.01137151,87939.0,87923.0,0.12391912]
["bitfinex","BTCUSD",1769402065116,0.01137151,87939.0,87924.0,0.74563732]
["bitfinex","BTCUSD",1769402065539,0.01137164,87938.0,87924.0,0.74563732]
["bitfinex","BTCUSD",1769402065749,0.01137151,87939.0,87924.0,0.74563732]
["bitfinex","BTCUSD",1769402065958,0.88730948,87941.0,87924.0,0.74563732]
["bitfinex","BTCUSD",1769402066163,0.89868074,87941.0,87924.0,0.74563732]
["bitfinex","BTCUSD",1769402066577,0.01137138,87940.0,87924.0,0.74563732]
["bitfinex","BTCUSD",1769402066777,0.89868074,87941.0,87924.0,0.74563732]
["bitfinex","BTCUSD",1769402066996,0.01137126,87941.0,87924.0,0.74563732]
["bitfinex","BTCUSD",1769402067209,4.237e-05,87947.0,87933.0,0.12391912]
["bitfinex","BTCUSD",1769402067419,4.237e-05,87947.0,87930.0,0.50912317]
["bitfinex","BTCUSD",1769402067420,4.237e-05,87947.0,87934.0,0.86955644]
["bitfinex","BTCUSD",1769402067635,4.237e-05,87947.0,87935.0,0.86955644]
["bitfinex","BTCUSD",1769402068299,4.237e-05,87947.0,87936.0,0.74563732]
["bitfinex","BTCUSD",1769402068602,4.237e-05,87947.0,87937.0,0.12391912]
["bitfinex","BTCUSD",1769402069236,0.00036607,87947.0,87937.0,0.12391912]
["bitfinex","BTCUSD",1769402069660,0.00036607,87947.0,87937.0,0.63304229]
["bitfinex","BTCUSD",1769402070227,0.01173655,87947.0,87937.0,0.12391912]
["bitfinex","BTCUSD",1769402070430,0.01,87937.0,87931.0,0.1748]
["bitfinex","BTCUSD",1769402070954,0.01,87937.0,87922.0,0.14674101]
["bitfinex","BTCUSD",1769402070955,0.01137268,87930.0,87922.0,7.446e-05]
["bitfinex","BTCUSD",1769402071180,0.01137281,87929.0,87922.0,7.446e-05]
["bitfinex","BTCUSD",1769402071339,0.77933165,87931.0,87922.0,7.446e-05]
["bitfinex","BTCUSD",1769402071537,0.7679591,87931.0,87922.0,7.446e-05]
["bitfinex","BTCUSD",1769402073439,0.81077395,87929.0,87922.0,7.446e-05]
["bitfinex","BTCUSD",1769402073650,0.79940114,87929.0,87922.0,7.446e-05]
["bitfinex","BTCUSD",1769402074007,0.0113732,87926.0,87922.0,7.446e-05]
["bitfinex","BTCUSD",1769402074237,0.01137332,87925.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402074404,0.00014012,87925.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402076156,0.12122795,87930.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402076364,0.81077291,87937.0,87925.0,7.446e-05]
["bitfinex","BTCUSD",1769402076565,0.0113719,87936.0,87925.0,7.446e-05]
["bitfinex","BTCUSD",1769402076772,0.79940114,87937.0,87925.0,7.446e-05]
["bitfinex","BTCUSD",1769402077633,0.17476,87937.0,87925.0,0.90320149]
["bitfinex","BTCUSD",1769402078045,0.17476,87937.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769402078249,0.17476,87937.0,87925.0,0.11815015]
["bitfinex","BTCUSD",1769402078470,0.17476,87937.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769402079149,0.17476,87938.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769402080451,0.12122795,87941.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769402080608,0.17476,87940.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769402081818,0.30735933,87940.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769402082289,0.29598795,87940.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769402082490,0.29598795,87940.0,87921.0,0.92587472]
["bitfinex","BTCUSD",1769402082797,0.29598795,87940.0,87921.0,0.78505134]
["bitfinex","BTCUSD",1769402082936,0.29598795,87940.0,87922.0,0.90312703]
["bitfinex","BTCUSD",1769402083149,0.29598795,87940.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769402085093,0.12122795,87940.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769402085777,0.114226,87944.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769402085979,0.12122795,87943.0,87923.0,0.14082286]
["bitfinex","BTCUSD",1769402086174,0.01137113,87942.0,87923.0,0.80779851]
["bitfinex","BTCUSD",1769402086405,0.12122795,87943.0,87923.0,0.80779851]
["bitfinex","BTCUSD",1769402086406,0.12122795,87943.0,87924.0,0.11807569]
["bitfinex","BTCUSD",1769402086603,0.12122795,87943.0,87925.0,0.14082234]
["bitfinex","BTCUSD",1769402087950,0.01169431,87946.0,87931.0,0.78505134]
["bitfinex","BTCUSD",1769402087951,0.0003237,87946.0,87931.0,0.78505134]
["bitfinex","BTCUSD",1769402088193,0.01137074,87945.0,87932.0,0.11746053]
["bitfinex","BTCUSD",1769402088394,0.011371,87943.0,87932.0,0.11746053]
["bitfinex","BTCUSD",1769402088809,0.01137087,87944.0,87932.0,0.11746053]
["bitfinex","BTCUSD",1769402088996,0.01169431,87946.0,87932.0,0.11746053]
["bitfinex","BTCUSD",1769402089191,0.01137074,87945.0,87932.0,0.11746053]
["bitfinex","BTCUSD",1769402089417,0.01137087,87944.0,87932.0,0.11746053]
["bitfinex","BTCUSD",1769402089559,0.011371,87943.0,87932.0,0.11746053]
["bitfinex","BTCUSD",1769402089763,0.12122795,87940.0,87920.0,0.62719886]
["bitfinex","BTCUSD",1769402089970,0.12122795,87940.0,87921.0,0.01350724]
["bitfinex","BTCUSD",1769402089971,0.64503036,87939.0,87921.0,0.01350724]
["bitfinex","BTCUSD",1769402090279,0.65640187,87939.0,87921.0,0.13158293]
["bitfinex","BTCUSD",1769402090505,0.64503036,87939.0,87921.0,0.13158293]
["bitfinex","BTCUSD",1769402090685,0.65640187,87939.0,87921.0,0.13158293]
["bitfinex","BTCUSD",1769402091084,0.64503036,87939.0,87921.0,0.13158293]
["bitfinex","BTCUSD",1769402091929,0.64503036,87939.0,87922.0,0.11807569]
["bitfinex","BTCUSD",1769402092158,0.44709856,87939.0,87922.0,0.11807569]
["bitfinex","BTCUSD",1769402092494,0.44709856,87939.0,87922.0,0.90312703]
["bitfinex","BTCUSD",1769402092686,0.44709856,87939.0,87923.0,0.11807569]
["bitfinex","BTCUSD",1769402093241,0.44709856,87939.0,87924.0,0.11807569]
["bitfinex","BTCUSD",1769402094303,0.01137138,87940.0,87924.0,0.11807569]
["bitfinex","BTCUSD",1769402094507,0.02201462,87940.0,87925.0,0.11807569]
["bitfinex","BTCUSD",1769402095186,0.02051864,87939.0,87925.0,0.11807569]
["bitfinex","BTCUSD",1769402095396,0.02032349,87940.0,87925.0,0.11807569]
["bitfinex","BTCUSD",1769402096160,0.02014515,87941.0,87925.0,0.11807569]
["bitfinex","BTCUSD",1769402096572,0.02014515,87941.0,87920.0,0.50912317]
["bitfinex","BTCUSD",1769402096573,0.02014515,87941.0,87926.0,0.01363707]
["bitfinex","BTCUSD",1769402096786,0.01992524,87940.0,87926.0,0.11807569]
["bitfinex","BTCUSD",1769402096989,0.01992524,87940.0,87927.0,0.01386906]
["bitfinex","BTCUSD",1769402097192,0.01137074,87945.0,87928.0,0.11807569]
["bitfinex","BTCUSD",1769402097476,0.12510794,87944.0,87929.0,0.01387409]
["bitfinex","BTCUSD",1769402097754,0.01137087,87944.0,87929.0,0.01387409]
["bitfinex","BTCUSD",1769402098109,0.13292226,87946.0,87929.0,0.01387409]
["bitfinex","BTCUSD",1769402098326,0.11373713,87945.0,87929.0,0.01387409]
["bitfinex","BTCUSD",1769402098553,0.11373713,87944.0,87929.0,0.13194978]
["bitfinex","BTCUSD",1769402098754,0.01137074,87945.0,87929.0,0.13194978]
["bitfinex","BTCUSD",1769402098985,0.11374726,87944.0,87929.0,0.13194978]
["bitfinex","BTCUSD",1769402099186,0.13292226,87946.0,87929.0,0.13194978]
["bitfinex","BTCUSD",1769402099387,0.11374838,87945.0,87929.0,0.13194978]
["bitfinex","BTCUSD",1769402099606,0.11374838,87944.0,87929.0,0.13194978]
["bitfinex","BTCUSD",1769402099962,0.11374838,87943.0,87929.0,0.13194978]
["bitfinex","BTCUSD",1769402100163,0.01137074,87945.0,87929.0,0.13194978]
["bitfinex","BTCUSD",1769402100363,0.14787822,87944.0,87929.0,0.13194978]
["bitfinex","BTCUSD",1769402100562,0.11376251,87943.0,87929.0,0.13194978]
["bitfinex","BTCUSD",1769402101137,0.11376251,87943.0,87931.0,0.11807569]
["bitfinex","BTCUSD",1769402101274,0.0003237,87946.0,87932.0,0.01481705]
["bitfinex","BTCUSD",1769402101478,0.11378843,87945.0,87932.0,0.01481705]
["bitfinex","BTCUSD",1769402101720,0.11378843,87944.0,87932.0,0.01481705]
["bitfinex","BTCUSD",1769402101924,0.11378843,87943.0,87932.0,0.01481705]
["bitfinex","BTCUSD",1769402102120,0.01137151,87939.0,87920.0,0.50861361]
["bitfinex","BTCUSD",1769402102342,0.13259933,87940.0,87921.0,0.01484567]
["bitfinex","BTCUSD",1769402102528,0.13259933,87940.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402102529,0.01137229,87933.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402102678,0.02831678,87940.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402102679,0.1326005,87931.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402102879,0.01137307,87927.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402103845,0.01137294,87928.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402104248,0.02512046,87928.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402104751,0.01137307,87927.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402104908,0.0113732,87926.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402105109,0.01137307,87927.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402105317,0.0113732,87926.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402106387,0.12122795,87931.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402106561,0.12984917,87939.0,87920.0,0.50861361]
["bitfinex","BTCUSD",1769402106876,0.11377988,87938.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402107082,0.11377988,87937.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402107291,0.11377988,87936.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402107499,0.11377988,87935.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402107707,0.11377988,87934.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402107906,0.01137164,87938.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402108213,0.0113719,87936.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402108457,0.11378234,87935.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402108636,0.11378234,87934.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402108865,0.01137164,87938.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402108866,0.01137177,87937.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402109076,0.11377986,87936.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402109287,0.11377986,87935.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402109492,0.11377986,87934.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402109678,0.14122068,87939.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402109919,0.12514819,87938.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402110130,0.11377655,87937.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402110341,0.11377655,87936.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402110523,0.14122068,87939.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402110524,0.11377655,87935.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402110785,0.11377655,87934.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402110919,0.01137164,87938.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402111124,0.11377365,87937.0,87921.0,0.01260806]
["bitfinex","BTCUSD",1769402111358,0.11377365,87936.0,87924.0,0.99565678]
["bitfinex","BTCUSD",1769402111555,0.01374752,87942.0,87925.0,0.01260879]
["bitfinex","BTCUSD",1769402111787,0.11376881,87941.0,87925.0,0.01260879]
["bitfinex","BTCUSD",1769402111987,0.11376881,87940.0,87925.0,0.01260879]
["bitfinex","BTCUSD",1769402112239,0.11376881,87939.0,87925.0,0.01260879]
["bitfinex","BTCUSD",1769402112472,0.11376881,87938.0,87925.0,0.01260879]
["bitfinex","BTCUSD",1769402112695,0.11376881,87937.0,87925.0,0.01260879]
["bitfinex","BTCUSD",1769402112921,0.13437918,87936.0,87918.0,0.87342979]
["bitfinex","BTCUSD",1769402113147,0.01137229,87933.0,87918.0,0.87342979]
["bitfinex","BTCUSD",1769402113913,0.01137255,87931.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402114123,0.01137307,87927.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402114665,0.0113732,87926.0,87918.0,0.00348089]
["bitfinex","BTCUSD",1769402114882,0.02512046,87928.0,87904.0,0.1482]
["bitfinex","BTCUSD",1769402114883,0.00644465,87915.0,87904.0,0.1482]
["bitfinex","BTCUSD",1769402115064,0.01137501,87912.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402115266,0.02512227,87914.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402115465,0.01137488,87913.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402115880,0.14122327,87919.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402116091,0.0113741,87919.0,87905.0,0.12570788]
["bitfinex","BTCUSD",1769402116306,0.01137436,87917.0,87906.0,0.00113736]
["bitfinex","BTCUSD",1769402116506,0.0113741,87919.0,87906.0,0.00113736]
["bitfinex","BTCUSD",1769402116717,0.01137384,87921.0,87906.0,0.00113736]
["bitfinex","BTCUSD",1769402116913,0.01137397,87920.0,87906.0,0.00113736]
["bitfinex","BTCUSD",1769402117131,0.0113741,87919.0,87906.0,0.00113736]
["bitfinex","BTCUSD",1769402117352,0.01137397,87920.0,87906.0,0.00113736]
["bitfinex","BTCUSD",1769402117572,0.01137423,87918.0,87906.0,0.00113736]
["bitfinex","BTCUSD",1769402117779,0.0113741,87919.0,87906.0,0.00113736]
["bitfinex","BTCUSD",1769402117985,0.01137397,87920.0,87906.0,0.00113736]
["bitfinex","BTCUSD",1769402118196,0.0113741,87919.0,87906.0,0.00113736]
["bitfinex","BTCUSD",1769402118415,0.01137423,87918.0,87906.0,0.00113736]
["bitfinex","BTCUSD",1769402119057,0.01137449,87916.0,87906.0,0.00113736]
["bitfinex","BTCUSD",1769402119475,0.01137462,87915.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402119686,0.01137475,87914.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402119901,0.02512227,87914.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402120108,0.01374752,87914.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402120329,0.01137488,87913.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402120581,0.01374752,87914.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402121022,0.01137488,87913.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402121482,0.02512227,87914.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402121926,0.01374752,87914.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402123230,0.01137358,87923.0,87905.0,0.12326376]
["bitfinex","BTCUSD",1769402123372,0.03050377,87924.0,87905.0,0.12326376]
["bitfinex","BTCUSD",1769402123579,0.01137371,87922.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402124015,0.01137332,87925.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402124236,0.01137345,87924.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402124385,0.01137358,87923.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402124787,0.01137332,87925.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402124788,0.01137345,87924.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402125029,0.01137358,87923.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402125806,0.0113732,87926.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402126086,0.11355337,87925.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402126288,0.0113732,87926.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402126627,0.02512046,87928.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402126834,0.124927,87927.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402127056,0.11355393,87926.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402127272,0.0113732,87926.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402127438,0.11355834,87925.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402127652,0.01137332,87925.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402127895,0.0113732,87926.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402128209,0.11355834,87925.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402128398,0.0113732,87926.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402128657,0.12493877,87925.0,87907.0,0.12326376]
["bitfinex","BTCUSD",1769402128858,0.01137384,87921.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402129126,0.01374752,87914.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402129288,0.02512227,87914.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402129724,0.01137488,87913.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402129935,0.01137501,87912.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402130131,0.01137488,87913.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402130482,0.01137501,87912.0,87904.0,0.00014012]
["bitfinex","BTCUSD",1769402130702,0.01137501,87912.0,87895.0,9.75e-05]
["bitfinex","BTCUSD",1769402130703,0.01137552,87908.0,87895.0,9.75e-05]
["bitfinex","BTCUSD",1769402130899,0.01148178,87908.0,87895.0,9.75e-05]
["bitfinex","BTCUSD",1769402131383,0.00010626,87908.0,87895.0,9.75e-05]
["bitfinex","BTCUSD",1769402131634,0.01148178,87908.0,87895.0,9.75e-05]
["bitfinex","BTCUSD",1769402131856,0.00010626,87908.0,87895.0,9.75e-05]
["bitfinex","BTCUSD",1769402134370,0.01148178,87908.0,87895.0,9.75e-05]
["bitfinex","BTCUSD",1769402134791,0.00010626,87908.0,87895.0,9.75e-05]
["bitfinex","BTCUSD",1769402135153,0.01148178,87908.0,87895.0,9.75e-05]
["bitfinex","BTCUSD",1769402135362,0.00010626,87908.0,87895.0,9.75e-05]
["bitfinex","BTCUSD",1769402135770,0.02274484,87914.0,87897.0,0.12423159]
["bitfinex","BTCUSD",1769402135967,0.02274484,87913.0,87900.0,0.50861361]
["bitfinex","BTCUSD",1769402136185,0.02274484,87918.0,87901.0,0.12423159]
["bitfinex","BTCUSD",1769402136478,0.03411907,87918.0,87901.0,0.12423159]
["bitfinex","BTCUSD",1769402137114,0.01374752,87914.0,87901.0,0.12423159]
["bitfinex","BTCUSD",1769402137726,0.02274484,87913.0,87901.0,0.12423159]
["bitfinex","BTCUSD",1769402138277,0.01137371,87922.0,87903.0,0.12423159]
["bitfinex","BTCUSD",1769402138473,0.01374752,87918.0,87905.0,0.96659841]
["bitfinex","BTCUSD",1769402138692,0.01374752,87918.0,87906.0,0.12423159]
["bitfinex","BTCUSD",1769402139117,0.02274484,87917.0,87906.0,0.12423159]
["bitfinex","BTCUSD",1769402139842,0.0341192,87917.0,87906.0,0.12423159]
["bitfinex","BTCUSD",1769402140042,0.02274484,87917.0,87906.0,0.12423159]
["bitfinex","BTCUSD",1769402141939,0.01374752,87918.0,87906.0,0.12423159]
["bitfinex","BTCUSD",1769402142782,0.02720769,87925.0,87906.0,0.12423159]
["bitfinex","BTCUSD",1769402142995,0.01374752,87918.0,87906.0,0.12423159]
["bitfinex","BTCUSD",1769402145740,0.02274484,87917.0,87906.0,0.12423159]
["bitfinex","BTCUSD",1769402149107,0.0002397,87931.0,87917.0,0.12430605]
["bitfinex","BTCUSD",1769402149307,0.11381908,87930.0,87917.0,0.12398725]
["bitfinex","BTCUSD",1769402149506,0.0002397,87931.0,87917.0,0.12398725]
["bitfinex","BTCUSD",1769402149507,0.11381908,87929.0,87917.0,0.12398725]
["bitfinex","BTCUSD",1769402149707,0.11381908,87928.0,87917.0,0.12398725]
["bitfinex","BTCUSD",1769402149869,0.11381908,87927.0,87917.0,0.12398725]
["bitfinex","BTCUSD",1769402150071,0.11381908,87926.0,87917.0,0.12398725]
["bitfinex","BTCUSD",1769402150289,0.48196273,87929.0,87911.0,0.12423159]
["bitfinex","BTCUSD",1769402150501,0.59574807,87928.0,87912.0,0.14698161]
["bitfinex","BTCUSD",1769402150659,0.11378534,87927.0,87912.0,0.14698161]
["bitfinex","BTCUSD",1769402151036,0.0002397,87931.0,87912.0,0.14698161]
["bitfinex","BTCUSD",1769402151037,0.49333541,87930.0,87912.0,0.14698161]
["bitfinex","BTCUSD",1769402151264,0.48196273,87928.0,87912.0,0.14698161]
["bitfinex","BTCUSD",1769402151517,0.48196273,87926.0,87912.0,0.14698161]
["bitfinex","BTCUSD",1769402151723,0.48196273,87926.0,87912.0,0.13890121]
["bitfinex","BTCUSD",1769402154886,0.0002397,87931.0,87912.0,0.13890121]
["bitfinex","BTCUSD",1769402155105,0.0002397,87931.0,87916.0,0.12423159]
["bitfinex","BTCUSD",1769402155306,0.0002397,87931.0,87917.0,0.12423159]
["bitfinex","BTCUSD",1769402155714,0.48220243,87931.0,87917.0,0.12423159]
["bitfinex","BTCUSD",1769402156373,0.48220243,87931.0,87918.0,0.00256521]
["bitfinex","BTCUSD",1769402156549,0.48220243,87931.0,87919.0,0.12423159]
["bitfinex","BTCUSD",1769402156956,0.0002397,87931.0,87919.0,0.12423159]
["bitfinex","BTCUSD",1769402157788,0.0002397,87931.0,87921.0,0.96659841]
["bitfinex","BTCUSD",1769402157974,0.0002397,87931.0,87924.0,0.12423159]
["bitfinex","BTCUSD",1769402158536,0.0002397,87931.0,87926.0,0.12423159]
["bitfinex","BTCUSD",1769402158739,0.0002397,87931.0,87928.0,0.12423159]
["bitfinex","BTCUSD",1769402159223,0.0002397,87931.0,87930.0,0.12423159]
["bitfinex","BTCUSD",1769402161141,0.0002397,87931.0,87871.0,1.13802568]
["bitfinex","BTCUSD",1769402161142,0.01137462,87915.0,87897.0,0.12423159]
["bitfinex","BTCUSD",1769402161356,0.01137462,87915.0,87897.0,0.12433785]
["bitfinex","BTCUSD",1769402161357,0.01137514,87911.0,87897.0,0.12433785]
["bitfinex","BTCUSD",1769402161765,0.44757331,87914.0,87897.0,0.12433785]
["bitfinex","BTCUSD",1769402161965,0.45894806,87914.0,87897.0,0.12433785]
["bitfinex","BTCUSD",1769402162169,0.44757331,87910.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402162370,0.45894858,87910.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402162515,0.54689296,87908.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402162713,0.44757331,87907.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402164889,0.01137591,87905.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402165083,0.45894922,87905.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402165290,0.44757331,87903.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402165707,0.01137591,87905.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402165915,0.01137604,87904.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402166121,0.44757331,87904.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402166342,0.01137617,87903.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402166565,0.44757331,87903.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402166983,0.45894948,87903.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402167200,0.0113763,87902.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402167454,0.01137656,87900.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402167588,0.44757331,87899.0,87897.0,0.00010626]
["bitfinex","BTCUSD",1769402168027,0.44767957,87897.0,87885.0,0.0001686]
["bitfinex","BTCUSD",1769402168221,0.44778052,87897.0,87885.0,0.0001686]
["bitfinex","BTCUSD",1769402168425,0.44767426,87897.0,87885.0,0.0001686]
["bitfinex","BTCUSD",1769402169059,0.44767426,87897.0,87877.0,0.93212856]
["bitfinex","BTCUSD",1769402169060,0.46914041,87886.0,87865.0,0.0001686]
["bitfinex","BTCUSD",1769402169389,0.01137824,87887.0,87865.0,0.0001686]
["bitfinex","BTCUSD",1769402169390,0.47657205,87879.0,87865.0,0.0001686]
["bitfinex","BTCUSD",1769402169590,0.46519277,87878.0,87865.0,0.0001686]
["bitfinex","BTCUSD",1769402169716,0.01374752,87877.0,87865.0,0.0001686]
["bitfinex","BTCUSD",1769402169915,0.46519277,87878.0,87865.0,0.0001686]
["bitfinex","BTCUSD",1769402170131,0.01137837,87886.0,87865.0,0.0001686]
["bitfinex","BTCUSD",1769402170132,0.1748,87893.0,87870.0,0.11885521]
["bitfinex","BTCUSD",1769402170340,0.01374752,87891.0,87874.0,0.11885521]
["bitfinex","BTCUSD",1769402170583,0.01374752,87891.0,87877.0,0.11885521]
["bitfinex","BTCUSD",1769402170782,0.01374752,87895.0,87878.0,0.00050177]
["bitfinex","BTCUSD",1769402170987,0.18854752,87895.0,87880.0,0.11885521]
["bitfinex","BTCUSD",1769402171201,0.01137734,87894.0,87880.0,0.11885521]
["bitfinex","BTCUSD",1769402171603,0.19992473,87895.0,87880.0,0.11885521]
["bitfinex","BTCUSD",1769402172263,0.01137734,87894.0,87880.0,0.11885521]
["bitfinex","BTCUSD",1769402172465,0.18854752,87895.0,87880.0,0.11885521]
["bitfinex","BTCUSD",1769402173078,0.46519277,87891.0,87845.0,0.0005686]
["bitfinex","BTCUSD",1769402173252,0.46519277,87891.0,87866.0,1.05098377]
["bitfinex","BTCUSD",1769402173253,0.46519277,87887.0,87866.0,1.05098377]
["bitfinex","BTCUSD",1769402173488,0.47657101,87887.0,87867.0,0.11885521]
["bitfinex","BTCUSD",1769402174067,0.01137837,87886.0,87867.0,0.11885521]
["bitfinex","BTCUSD",1769402174293,0.47657114,87886.0,87867.0,0.11885521]
["bitfinex","BTCUSD",1769402174497,0.01374752,87881.0,87867.0,0.11885521]
["bitfinex","BTCUSD",1769402174696,0.01374752,87881.0,87868.0,0.00026239]
["bitfinex","BTCUSD",1769402175489,0.01374752,87881.0,87868.0,0.00095829]
["bitfinex","BTCUSD",1769402176153,0.27201325,87882.0,87868.0,0.00095829]
["bitfinex","BTCUSD",1769402176370,0.1748,87884.0,87869.0,0.11885521]
["bitfinex","BTCUSD",1769402176582,0.1748,87884.0,87870.0,0.01228503]
["bitfinex","BTCUSD",1769402180378,0.12390422,87889.0,87871.0,0.97530511]
["bitfinex","BTCUSD",1769402180597,0.12390422,87889.0,87865.0,0.0001686]
["bitfinex","BTCUSD",1769402180598,0.22036,87889.0,87874.0,0.12741965]
["bitfinex","BTCUSD",1769402180808,0.22036,87893.0,87878.0,0.12741965]
["bitfinex","BTCUSD",1769402180988,0.23173747,87893.0,87879.0,0.01228912]
["bitfinex","BTCUSD",1769402181194,0.01137759,87892.0,87879.0,0.01228912]
["bitfinex","BTCUSD",1769402181421,0.23173747,87893.0,87879.0,0.01228912]
["bitfinex","BTCUSD",1769402181887,0.01137772,87891.0,87879.0,0.01228912]
["bitfinex","BTCUSD",1769402182095,0.01137785,87890.0,87879.0,0.01228912]
["bitfinex","BTCUSD",1769402182290,0.01137798,87889.0,87879.0,0.01228912]
["bitfinex","BTCUSD",1769402182520,0.13059326,87891.0,87873.0,0.01239184]
["bitfinex","BTCUSD",1769402182816,0.01137798,87889.0,87873.0,0.01239184]
["bitfinex","BTCUSD",1769402183025,0.01137824,87887.0,87872.0,0.12741965]
["bitfinex","BTCUSD",1769402183323,0.00159999,87886.0,87872.0,0.12741965]
["bitfinex","BTCUSD",1769402183542,0.11921554,87891.0,87873.0,0.00105279]
["bitfinex","BTCUSD",1769402183692,0.11921554,87891.0,87873.0,0.00219615]
["bitfinex","BTCUSD",1769402183894,0.00159999,87890.0,87873.0,0.00219615]
["bitfinex","BTCUSD",1769402184095,0.11921554,87891.0,87873.0,0.01472493]
["bitfinex","BTCUSD",1769402184315,0.11921554,87891.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769402184316,0.11921554,87891.0,87875.0,1.10272476]
["bitfinex","BTCUSD",1769402184600,0.11921554,87891.0,87876.0,0.14214943]
["bitfinex","BTCUSD",1769402184729,0.11921554,87891.0,87876.0,1.11745454]
["bitfinex","BTCUSD",1769402184941,0.11921554,87891.0,87876.0,1.10272476]
["bitfinex","BTCUSD",1769402185170,0.00159999,87893.0,87876.0,1.10272476]
["bitfinex","BTCUSD",1769402188007,0.04552,87894.0,87877.0,0.00095759]
["bitfinex","BTCUSD",1769402188503,0.11921554,87895.0,87877.0,0.00095759]
["bitfinex","BTCUSD",1769402188842,0.01137734,87894.0,87877.0,0.00095759]
["bitfinex","BTCUSD",1769402189122,0.11921554,87895.0,87877.0,0.00095759]
["bitfinex","BTCUSD",1769402189371,0.1135586,87894.0,87878.0,1.10272476]
["bitfinex","BTCUSD",1769402189575,0.11921554,87895.0,87879.0,0.00095756]
["bitfinex","BTCUSD",1769402189576,0.1135586,87893.0,87879.0,0.00095756]
["bitfinex","BTCUSD",1769402189776,0.11921554,87895.0,87879.0,0.00095756]
["bitfinex","BTCUSD",1769402189915,0.11355822,87894.0,87879.0,0.00095756]
["bitfinex","BTCUSD",1769402190121,0.11921554,87895.0,87879.0,0.00095756]
["bitfinex","BTCUSD",1769402190380,0.12494148,87894.0,87879.0,0.00095756]
["bitfinex","BTCUSD",1769402190553,0.13059275,87895.0,87879.0,0.00095756]
["bitfinex","BTCUSD",1769402190758,0.12494148,87894.0,87879.0,0.00095756]
["bitfinex","BTCUSD",1769402190963,0.13059275,87895.0,87879.0,0.00095756]
["bitfinex","BTCUSD",1769402191159,0.11356414,87894.0,87879.0,0.00095756]
["bitfinex","BTCUSD",1769402191536,0.01137759,87892.0,87879.0,0.00095756]
["bitfinex","BTCUSD",1769402191712,0.01137734,87894.0,87879.0,0.00095756]
["bitfinex","BTCUSD",1769402191907,0.11359359,87893.0,87880.0,0.97530511]
["bitfinex","BTCUSD",1769402192068,0.11361951,87892.0,87880.0,0.97530511]
["bitfinex","BTCUSD",1769402192271,0.13059275,87895.0,87880.0,0.97530511]
["bitfinex","BTCUSD",1769402192490,0.11361951,87894.0,87880.0,0.97530511]
["bitfinex","BTCUSD",1769402192700,0.13059275,87895.0,87880.0,0.97530511]
["bitfinex","BTCUSD",1769402193529,0.13059275,87895.0,87879.0,0.12741965]
["bitfinex","BTCUSD",1769402193903,0.13059275,87895.0,87880.0,0.00115398]
["bitfinex","BTCUSD",1769402194321,0.11921554,87895.0,87880.0,0.00115398]
["bitfinex","BTCUSD",1769402194705,0.11921554,87895.0,87880.0,0.00208744]
["bitfinex","BTCUSD",1769402194911,0.11921554,87895.0,87880.0,0.97252645]
["bitfinex","BTCUSD",1769402195219,0.11921554,87895.0,87880.0,0.97043901]
["bitfinex","BTCUSD",1769402195846,0.11921554,87895.0,87881.0,0.00058199]
["bitfinex","BTCUSD",1769402196254,0.01374752,87896.0,87881.0,0.00058199]
["bitfinex","BTCUSD",1769402196607,0.01137747,87893.0,87881.0,0.00058199]
["bitfinex","BTCUSD",1769402196827,0.01137759,87892.0,87881.0,0.00058199]
["bitfinex","BTCUSD",1769402197015,0.01137759,87892.0,87880.0,0.00060609]
["bitfinex","BTCUSD",1769402197188,0.01137747,87893.0,87880.0,0.00060609]
["bitfinex","BTCUSD",1769402197398,0.00159999,87892.0,87880.0,0.00060609]
["bitfinex","BTCUSD",1769402197622,0.01137772,87891.0,87879.0,0.12741965]
["bitfinex","BTCUSD",1769402197822,0.00159999,87890.0,87879.0,0.12741965]
["bitfinex","BTCUSD",1769402198077,0.01137785,87890.0,87879.0,0.12741965]
["bitfinex","BTCUSD",1769402198277,0.00159999,87889.0,87879.0,0.12741965]
["bitfinex","BTCUSD",1769402199314,0.01297758,87892.0,87879.0,0.12741965]
["bitfinex","BTCUSD",1769402199514,0.06826829,87889.0,87879.0,0.12741965]
["bitfinex","BTCUSD",1769402199711,0.01,87879.0,87873.0,0.97043901]
["bitfinex","BTCUSD",1769402200132,0.0113785,87885.0,87873.0,0.97043901]
["bitfinex","BTCUSD",1769402200337,0.05688939,87890.0,87869.0,0.0002183]
["bitfinex","BTCUSD",1769402200338,0.14121462,87882.0,87869.0,0.0002183]
["bitfinex","BTCUSD",1769402200522,0.0113798,87875.0,87869.0,0.0002183]
["bitfinex","BTCUSD",1769402200731,0.11608821,87877.0,87869.0,0.0002183]
["bitfinex","BTCUSD",1769402201151,0.12746775,87877.0,87869.0,0.0002183]
["bitfinex","BTCUSD",1769402201332,0.11608821,87877.0,87869.0,0.0002183]
["bitfinex","BTCUSD",1769402201810,0.12746775,87877.0,87869.0,0.0002183]
["bitfinex","BTCUSD",1769402202178,0.0113798,87875.0,87869.0,0.0002183]
["bitfinex","BTCUSD",1769402202372,0.01137967,87876.0,87869.0,0.0002183]
["bitfinex","BTCUSD",1769402202564,0.0113798,87875.0,87869.0,0.0002183]
["bitfinex","BTCUSD",1769402202771,0.0113798,87875.0,87853.0,0.04552]
["bitfinex","BTCUSD",1769402202772,0.01138031,87871.0,87853.0,0.04552]
["bitfinex","BTCUSD",1769402202975,0.11608821,87871.0,87854.0,0.00086437]
["bitfinex","BTCUSD",1769402204437,0.01138044,87870.0,87854.0,0.00086437]
["bitfinex","BTCUSD",1769402204646,0.11608821,87871.0,87854.0,0.00086437]
["bitfinex","BTCUSD",1769402205033,0.01138044,87870.0,87854.0,0.00086437]
["bitfinex","BTCUSD",1769402205709,0.01138083,87867.0,87853.0,0.04639027]
["bitfinex","BTCUSD",1769402205912,0.0113807,87868.0,87853.0,0.04639027]
["bitfinex","BTCUSD",1769402206108,0.12746878,87869.0,87853.0,0.04639027]
["bitfinex","BTCUSD",1769402206752,0.11608821,87869.0,87853.0,0.04639027]
["bitfinex","BTCUSD",1769402206950,0.11608821,87869.0,87854.0,0.0009018]
["bitfinex","BTCUSD",1769402207562,0.12746878,87869.0,87854.0,0.0009018]
["bitfinex","BTCUSD",1769402208018,0.0113807,87868.0,87854.0,0.0009018]
["bitfinex","BTCUSD",1769402208299,0.01138083,87867.0,87854.0,0.0009018]
["bitfinex","BTCUSD",1769402208858,0.0113807,87868.0,87854.0,0.0009018]
["bitfinex","BTCUSD",1769402209291,0.01138057,87869.0,87854.0,0.0009018]
["bitfinex","BTCUSD",1769402209525,0.0113807,87868.0,87854.0,0.0009018]
["bitfinex","BTCUSD",1769402209728,0.0113807,87868.0,87850.0,0.0001613]
["bitfinex","BTCUSD",1769402209729,1.0012367,87861.0,87850.0,0.0001613]
["bitfinex","BTCUSD",1769402210175,0.11608821,87863.0,87850.0,0.0001613]
["bitfinex","BTCUSD",1769402210375,0.01138031,87871.0,87851.0,0.97136225]
["bitfinex","BTCUSD",1769402210376,0.01147073,87870.0,87851.0,0.97136225]
["bitfinex","BTCUSD",1769402210607,0.11369172,87869.0,87852.0,0.11326052]
["bitfinex","BTCUSD",1769402210804,0.11369172,87868.0,87854.0,0.11326052]
["bitfinex","BTCUSD",1769402211008,0.11369172,87867.0,87855.0,0.97043901]
["bitfinex","BTCUSD",1769402211185,9.029e-05,87870.0,87855.0,0.97043901]
["bitfinex","BTCUSD",1769402211552,0.11366154,87869.0,87857.0,0.97043901]
["bitfinex","BTCUSD",1769402211754,0.11366154,87868.0,87860.0,0.11326052]
["bitfinex","BTCUSD",1769402211956,9.029e-05,87870.0,87860.0,0.11326052]
["bitfinex","BTCUSD",1769402212176,0.11366159,87869.0,87860.0,0.11326052]
["bitfinex","BTCUSD",1769402212351,9.029e-05,87870.0,87860.0,0.11326052]
["bitfinex","BTCUSD",1769402212584,0.11363673,87869.0,87860.0,0.11326052]
["bitfinex","BTCUSD",1769402212791,9.029e-05,87870.0,87860.0,0.62245095]
["bitfinex","BTCUSD",1769402214904,9.029e-05,87870.0,87860.0,0.11326052]
["bitfinex","BTCUSD",1769402215139,9.029e-05,87870.0,87860.0,0.62245095]
["bitfinex","BTCUSD",1769402215834,9.029e-05,87870.0,87860.0,0.11326052]
["bitfinex","BTCUSD",1769402216479,9.029e-05,87870.0,87860.0,0.62245095]
["bitfinex","BTCUSD",1769402219335,9.029e-05,87870.0,87861.0,0.97043901]
["bitfinex","BTCUSD",1769402219577,9.029e-05,87870.0,87864.0,0.11326052]
["bitfinex","BTCUSD",1769402227214,9.029e-05,87870.0,87860.0,0.50930347]
["bitfinex","BTCUSD",1769402227856,9.029e-05,87870.0,87859.0,0.12028059]
["bitfinex","BTCUSD",1769402228538,0.28281188,87870.0,87854.0,0.17488]
["bitfinex","BTCUSD",1769402229004,0.01138057,87869.0,87854.0,0.29578771]
["bitfinex","BTCUSD",1769402229210,0.01374752,87866.0,87855.0,0.12028059]
["bitfinex","BTCUSD",1769402229421,0.01138148,87862.0,87854.0,0.17488]
["bitfinex","BTCUSD",1769402229853,0.01138135,87863.0,87854.0,0.17488]
["bitfinex","BTCUSD",1769402230067,0.01138148,87862.0,87854.0,0.17488]
["bitfinex","BTCUSD",1769402230507,0.01138135,87863.0,87854.0,0.17488]
["bitfinex","BTCUSD",1769402230867,0.01138135,87863.0,87850.0,0.0001613]
["bitfinex","BTCUSD",1769402231387,0.01138148,87862.0,87850.0,0.0001613]
["bitfinex","BTCUSD",1769402232424,0.01138278,87852.0,87840.0,0.0001613]
["bitfinex","BTCUSD",1769402232703,0.2821659,87850.0,87840.0,0.0001613]
["bitfinex","BTCUSD",1769402232850,0.01138329,87848.0,87840.0,0.0001613]
["bitfinex","BTCUSD",1769402233258,0.01138329,87848.0,87830.0,0.50986477]
["bitfinex","BTCUSD",1769402233259,0.29299403,87844.0,87831.0,0.00169648]
["bitfinex","BTCUSD",1769402233501,0.28161022,87844.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769402234662,0.28161022,87844.0,87830.0,0.50970347]
["bitfinex","BTCUSD",1769402234931,0.28161022,87844.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769402235575,0.29299429,87842.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769402235779,0.28161022,87840.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769402236170,0.0113842,87841.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769402236523,0.28161022,87842.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769402236723,0.28161022,87842.0,87830.0,0.00087025]
["bitfinex","BTCUSD",1769402237423,0.01138303,87850.0,87842.0,0.0004]
["bitfinex","BTCUSD",1769402237627,0.01138329,87848.0,87835.0,0.12021636]
["bitfinex","BTCUSD",1769402237854,0.01138303,87850.0,87835.0,0.12021636]
["bitfinex","BTCUSD",1769402238382,0.0113829,87851.0,87835.0,0.12021636]
["bitfinex","BTCUSD",1769402238383,0.29299312,87851.0,87835.0,0.12021636]
["bitfinex","BTCUSD",1769402238612,0.28161022,87851.0,87835.0,0.12021636]
["bitfinex","BTCUSD",1769402238744,0.29299312,87851.0,87835.0,0.12021636]
["bitfinex","BTCUSD",1769402239147,0.01138303,87850.0,87835.0,0.12021636]
["bitfinex","BTCUSD",1769402239587,0.01138316,87849.0,87835.0,0.12021636]
["bitfinex","BTCUSD",1769402239991,0.29299325,87850.0,87835.0,0.12021636]
["bitfinex","BTCUSD",1769402240208,0.28161022,87849.0,87835.0,0.12021636]
["bitfinex","BTCUSD",1769402240367,0.29299338,87849.0,87835.0,0.12021636]
["bitfinex","BTCUSD",1769402240919,0.28161022,87849.0,87835.0,0.12021636]
["bitfinex","BTCUSD",1769402241140,0.01386932,87858.0,87840.0,0.9605194]
["bitfinex","BTCUSD",1769402241345,0.0001218,87858.0,87849.0,0.0004]
["bitfinex","BTCUSD",1769402241621,0.0001218,87858.0,87844.0,0.12021636]
["bitfinex","BTCUSD",1769402241831,0.0001218,87858.0,87845.0,0.00104309]
["bitfinex","BTCUSD",1769402242269,0.0115038,87858.0,87845.0,0.00104309]
["bitfinex","BTCUSD",1769402242480,0.01138213,87857.0,87845.0,0.00104309]
["bitfinex","BTCUSD",1769402242697,0.0001218,87858.0,87845.0,0.00104309]
["bitfinex","BTCUSD",1769402242901,0.0115038,87858.0,87845.0,0.00104309]
["bitfinex","BTCUSD",1769402243520,0.01138239,87855.0,87845.0,0.00104309]
["bitfinex","BTCUSD",1769402243694,0.00159999,87854.0,87845.0,0.00104309]
["bitfinex","BTCUSD",1769402244030,0.0115038,87858.0,87845.0,0.00104309]
["bitfinex","BTCUSD",1769402244604,0.011382,87858.0,87845.0,0.00104309]
["bitfinex","BTCUSD",1769402244812,0.01138187,87859.0,87845.0,0.00104309]
["bitfinex","BTCUSD",1769402245040,0.011382,87858.0,87845.0,0.00104309]
["bitfinex","BTCUSD",1769402245228,0.10087424,87860.0,87845.0,0.00324978]
["bitfinex","BTCUSD",1769402245595,0.01138187,87859.0,87845.0,0.00324978]
["bitfinex","BTCUSD",1769402245999,0.011382,87858.0,87845.0,0.00324978]
["bitfinex","BTCUSD",1769402246199,0.01298199,87858.0,87845.0,0.00324978]
["bitfinex","BTCUSD",1769402246609,0.01138226,87856.0,87845.0,0.00324978]
["bitfinex","BTCUSD",1769402246810,0.00159999,87855.0,87845.0,0.00324978]
["bitfinex","BTCUSD",1769402247006,0.01374752,87850.0,87844.0,0.12021636]
["bitfinex","BTCUSD",1769402248031,0.01374752,87850.0,87839.0,0.50930347]
["bitfinex","BTCUSD",1769402248200,0.01374752,87850.0,87833.0,0.12021636]
["bitfinex","BTCUSD",1769402248374,0.011382,87858.0,87840.0,0.50930347]
["bitfinex","BTCUSD",1769402248575,0.01374752,87849.0,87841.0,0.13119357]
["bitfinex","BTCUSD",1769402248973,0.011382,87858.0,87841.0,0.13119357]
["bitfinex","BTCUSD",1769402249180,0.01374752,87849.0,87841.0,0.13119357]
["bitfinex","BTCUSD",1769402251580,0.01138187,87859.0,87841.0,0.13119357]
["bitfinex","BTCUSD",1769402251784,0.00159999,87858.0,87841.0,0.13119357]
["bitfinex","BTCUSD",1769402251986,0.011382,87858.0,87841.0,0.13119357]
["bitfinex","BTCUSD",1769402252202,0.01138187,87859.0,87841.0,0.13119357]
["bitfinex","BTCUSD",1769402252629,0.01298199,87858.0,87841.0,0.13119357]
["bitfinex","BTCUSD",1769402253520,0.01138226,87856.0,87841.0,0.13119357]
["bitfinex","BTCUSD",1769402253855,0.01138265,87853.0,87841.0,0.12021636]
["bitfinex","BTCUSD",1769402254004,0.01138265,87853.0,87833.0,1.03145999]
["bitfinex","BTCUSD",1769402254005,0.00159999,87852.0,87834.0,0.1177968]
["bitfinex","BTCUSD",1769402254452,0.01138278,87852.0,87834.0,0.1177968]
["bitfinex","BTCUSD",1769402254685,0.01138355,87846.0,87834.0,0.1177968]
["bitfinex","BTCUSD",1769402254835,0.01298302,87850.0,87835.0,0.1177968]
["bitfinex","BTCUSD",1769402255999,0.01138316,87849.0,87835.0,0.1177968]
["bitfinex","BTCUSD",1769402256204,0.01138329,87848.0,87835.0,0.1177968]
["bitfinex","BTCUSD",1769402256624,0.01138342,87847.0,87835.0,0.1177968]
["bitfinex","BTCUSD",1769402256842,0.01138329,87848.0,87835.0,0.1177968]
["bitfinex","BTCUSD",1769402257071,0.01138342,87847.0,87835.0,0.1177968]
["bitfinex","BTCUSD",1769402257293,0.01138329,87848.0,87835.0,0.1177968]
["bitfinex","BTCUSD",1769402257834,0.01138342,87847.0,87835.0,0.1177968]
["bitfinex","BTCUSD",1769402258032,0.01138368,87845.0,87835.0,0.1177968]
["bitfinex","BTCUSD",1769402258253,0.01138381,87844.0,87832.0,0.0001753]
["bitfinex","BTCUSD",1769402258464,0.01374752,87839.0,87832.0,0.0001753]
["bitfinex","BTCUSD",1769402259242,0.01138303,87850.0,87833.0,1.03145999]
["bitfinex","BTCUSD",1769402259541,0.01138316,87849.0,87836.0,0.1177968]
["bitfinex","BTCUSD",1769402259676,0.01138303,87850.0,87836.0,0.1177968]
["bitfinex","BTCUSD",1769402260090,0.01374752,87842.0,87836.0,0.1177968]
["bitfinex","BTCUSD",1769402261483,0.01374752,87842.0,87832.0,0.0001753]
["bitfinex","BTCUSD",1769402261814,0.02513159,87842.0,87832.0,0.0001753]
["bitfinex","BTCUSD",1769402262019,0.0113842,87841.0,87832.0,0.0001753]
["bitfinex","BTCUSD",1769402262221,0.01374752,87842.0,87832.0,0.0001753]
["bitfinex","BTCUSD",1769402262439,0.0113842,87841.0,87832.0,0.0001753]
["bitfinex","BTCUSD",1769402262820,0.02513159,87842.0,87832.0,0.0001753]
["bitfinex","BTCUSD",1769402263274,0.0113842,87841.0,87832.0,0.0001753]
["bitfinex","BTCUSD",1769402264488,0.01138459,87838.0,87830.0,0.00087025]
["bitfinex","BTCUSD",1769402264686,0.0113855,87831.0,87824.0,0.0004]
["bitfinex","BTCUSD",1769402264931,0.01374752,87828.0,87824.0,0.0004]
["bitfinex","BTCUSD",1769402265136,0.01374752,87828.0,87821.0,0.0005753]
["bitfinex","BTCUSD",1769402265393,0.01144927,87831.0,87821.0,0.0005753]
["bitfinex","BTCUSD",1769402265525,0.01138563,87830.0,87821.0,0.0005753]
["bitfinex","BTCUSD",1769402265726,0.01138576,87829.0,87821.0,0.0005753]
["bitfinex","BTCUSD",1769402265913,6.377e-05,87831.0,87821.0,0.0005753]
["bitfinex","BTCUSD",1769402266114,0.01374752,87828.0,87821.0,0.0005753]
["bitfinex","BTCUSD",1769402266742,0.0113842,87841.0,87828.0,0.00087024]
["bitfinex","BTCUSD",1769402266964,0.05691847,87845.0,87831.0,0.1177968]
["bitfinex","BTCUSD",1769402266965,0.12753447,87840.0,87831.0,0.1177968]
["bitfinex","BTCUSD",1769402267166,0.01374752,87840.0,87831.0,0.1177968]
["bitfinex","BTCUSD",1769402269353,0.01374752,87843.0,87833.0,0.1177968]
["bitfinex","BTCUSD",1769402269573,0.01374752,87843.0,87834.0,0.00114922]
["bitfinex","BTCUSD",1769402269914,0.01138278,87852.0,87835.0,0.1177968]
["bitfinex","BTCUSD",1769402270110,0.11373853,87851.0,87837.0,0.1177968]
["bitfinex","BTCUSD",1769402270323,0.11373853,87850.0,87837.0,0.1177968]
["bitfinex","BTCUSD",1769402270521,0.0113829,87851.0,87837.0,0.1177968]
["bitfinex","BTCUSD",1769402270725,0.11373742,87850.0,87837.0,0.1177968]
["bitfinex","BTCUSD",1769402270944,0.22011158,87852.0,87837.0,0.1177968]
["bitfinex","BTCUSD",1769402271147,0.22011158,87852.0,87828.0,0.00010095]
["bitfinex","BTCUSD",1769402271148,0.01374752,87841.0,87828.0,0.00010095]
["bitfinex","BTCUSD",1769402271352,0.01374752,87841.0,87830.0,0.50930347]
["bitfinex","BTCUSD",1769402271559,0.01138433,87840.0,87828.0,0.11789775]
["bitfinex","BTCUSD",1769402271785,0.01322148,87840.0,87828.0,0.11789775]
["bitfinex","BTCUSD",1769402271964,0.01138459,87838.0,87828.0,0.11789775]
["bitfinex","BTCUSD",1769402272264,0.01322174,87838.0,87828.0,0.00010095]
["bitfinex","BTCUSD",1769402272468,0.00183715,87838.0,87828.0,0.00010095]
["bitfinex","BTCUSD",1769402272686,0.01138524,87833.0,87828.0,0.00010095]
["bitfinex","BTCUSD",1769402272864,0.0113855,87831.0,87828.0,0.00010095]
["bitfinex","BTCUSD",1769402273413,0.01138537,87832.0,87828.0,0.00010095]
["bitfinex","BTCUSD",1769402274042,0.01138511,87834.0,87828.0,0.00010095]
["bitfinex","BTCUSD",1769402274455,0.0113855,87831.0,87828.0,0.00010095]
["bitfinex","BTCUSD",1769402274916,0.09091159,87863.0,87831.0,0.00087024]
["bitfinex","BTCUSD",1769402275113,0.01138252,87854.0,87841.0,1.14925679]
["bitfinex","BTCUSD",1769402275314,0.01138239,87855.0,87841.0,1.14925679]
["bitfinex","BTCUSD",1769402275572,0.01138161,87861.0,87846.0,1.03145999]
["bitfinex","BTCUSD",1769402275776,0.01138174,87860.0,87850.0,1.03145999]
["bitfinex","BTCUSD",1769402275981,0.01138187,87859.0,87850.0,1.03145999]
["bitfinex","BTCUSD",1769402276691,0.011382,87858.0,87849.0,0.50930347]
["bitfinex","BTCUSD",1769402276894,0.01138213,87857.0,87845.0,1.03145999]
["bitfinex","BTCUSD",1769402277107,0.01138187,87859.0,87845.0,1.03145999]
["bitfinex","BTCUSD",1769402277314,0.01138174,87860.0,87848.0,1.03145999]
["bitfinex","BTCUSD",1769402277533,0.01138161,87861.0,87849.0,0.1177968]
["bitfinex","BTCUSD",1769402277953,0.01138135,87863.0,87849.0,0.1177968]
["bitfinex","BTCUSD",1769402277954,0.01138148,87862.0,87849.0,0.1177968]
["bitfinex","BTCUSD",1769402278157,0.01138161,87861.0,87849.0,0.1177968]
["bitfinex","BTCUSD",1769402278362,0.00183715,87865.0,87849.0,0.1177968]
["bitfinex","BTCUSD",1769402278573,0.0114666,87868.0,87857.0,0.1177968]
["bitfinex","BTCUSD",1769402278787,0.0114666,87868.0,87859.0,1.14925679]
["bitfinex","BTCUSD",1769402278788,8.59e-05,87868.0,87859.0,1.14925679]
["bitfinex","BTCUSD",1769402278995,0.01138083,87867.0,87859.0,1.14925679]
["bitfinex","BTCUSD",1769402279838,0.01138096,87866.0,87859.0,1.14925679]
["bitfinex","BTCUSD",1769402280045,0.01184872,87867.0,87859.0,1.14925679]
["bitfinex","BTCUSD",1769402280974,0.01138096,87866.0,87859.0,1.14925679]
["bitfinex","BTCUSD",1769402281938,0.01184872,87867.0,87859.0,1.14925679]
["bitfinex","BTCUSD",1769402282137,0.00046789,87867.0,87859.0,1.14925679]
["bitfinex","BTCUSD",1769402282345,0.01184872,87867.0,87859.0,1.14925679]
["bitfinex","BTCUSD",1769402282750,0.01138096,87866.0,87859.0,1.14925679]
["bitfinex","BTCUSD",1769402282950,0.00046789,87867.0,87859.0,1.14925679]
["bitfinex","BTCUSD",1769402283490,0.12986017,87874.0,87859.0,1.14925679]
["bitfinex","BTCUSD",1769402283695,0.0113807,87868.0,87859.0,1.14935774]
["bitfinex","BTCUSD",1769402284068,0.01138018,87872.0,87859.0,1.14935774]
["bitfinex","BTCUSD",1769402284069,0.01138057,87869.0,87859.0,1.14935774]
["bitfinex","BTCUSD",1769402284288,0.01138018,87872.0,87859.0,1.14935774]
["bitfinex","BTCUSD",1769402284499,0.01138018,87872.0,87860.0,0.13090983]
["bitfinex","BTCUSD",1769402284718,0.01138031,87871.0,87860.0,0.13090983]
["bitfinex","BTCUSD",1769402284926,0.01138096,87866.0,87860.0,0.13090983]
["bitfinex","BTCUSD",1769402285141,0.01138135,87863.0,87859.0,0.00010095]
["bitfinex","BTCUSD",1769402285557,0.01138148,87862.0,87859.0,0.00010095]
["bitfinex","BTCUSD",1769402285761,1.99989905,87858.0,87854.0,0.13090983]
["bitfinex","BTCUSD",1769402285966,1.99989905,87858.0,87855.0,0.13090983]
["bitfinex","BTCUSD",1769402288273,1.99989905,87858.0,87856.0,0.13090983]
["bitfinex","BTCUSD",1769402288483,0.80396175,87858.0,87856.0,0.13090983]
["bitfinex","BTCUSD",1769402288689,0.37842489,87858.0,87857.0,1.10996137]
["bitfinex","BTCUSD",1769402295994,0.24315803,87876.0,87857.0,1.10996137]
["bitfinex","BTCUSD",1769402295995,0.01157329,87892.0,87857.0,0.97905154]
["bitfinex","BTCUSD",1769402296165,0.03496,87891.0,87872.0,0.13090983]
["bitfinex","BTCUSD",1769402296388,0.03496,87891.0,87870.0,0.63676653]
["bitfinex","BTCUSD",1769402296389,0.01374752,87888.0,87875.0,0.97905154]
["bitfinex","BTCUSD",1769402296580,0.01374752,87888.0,87878.0,0.97905154]
["bitfinex","BTCUSD",1769402296813,0.01374752,87888.0,87879.0,0.16363505]
["bitfinex","BTCUSD",1769402297219,0.03496,87890.0,87879.0,0.16363505]
["bitfinex","BTCUSD",1769402297424,0.03496,87890.0,87880.0,0.16363505]
["bitfinex","BTCUSD",1769402297667,0.17488,87889.0,87882.0,0.16363505]
["bitfinex","BTCUSD",1769402297816,0.17488,87889.0,87885.0,1.09901314]
["bitfinex","BTCUSD",1769402298034,0.17488,87889.0,87886.0,0.16363505]
["bitfinex","BTCUSD",1769402298598,0.04556,87897.0,87887.0,0.16363505]
["bitfinex","BTCUSD",1769402298807,0.0001957,87904.0,87890.0,1.09901314]
["bitfinex","BTCUSD",1769402299007,0.0001957,87904.0,87880.0,0.05689538]
["bitfinex","BTCUSD",1769402299008,0.0001957,87904.0,87885.0,0.16363505]
["bitfinex","BTCUSD",1769402299205,0.0001957,87904.0,87887.0,0.16363505]
["bitfinex","BTCUSD",1769402299429,0.0001957,87904.0,87891.0,0.16363505]
["bitfinex","BTCUSD",1769402299621,0.0001957,87904.0,87894.0,1.09901314]
["bitfinex","BTCUSD",1769402299823,0.0001957,87904.0,87895.0,0.16363505]
["bitfinex","BTCUSD",1769402300298,0.0001957,87904.0,87895.0,1.09901314]
["bitfinex","BTCUSD",1769402300470,0.0001957,87904.0,87896.0,0.16363505]
["bitfinex","BTCUSD",1769402301496,0.0001957,87915.0,87896.0,0.16363505]
["bitfinex","BTCUSD",1769402301702,0.0001957,87915.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769402301703,0.0001957,87915.0,87907.0,0.16363505]
["bitfinex","BTCUSD",1769402301924,0.0001957,87915.0,87907.0,0.15293963]
["bitfinex","BTCUSD",1769402302131,0.0001957,87915.0,87907.0,0.15049298]
["bitfinex","BTCUSD",1769402303197,0.0001957,87915.0,87907.0,1.09901314]
["bitfinex","BTCUSD",1769402303405,0.17488,87919.0,87908.0,0.16363505]
["bitfinex","BTCUSD",1769402303546,0.0001988,87916.0,87908.0,0.16363505]
["bitfinex","BTCUSD",1769402307826,0.0001988,87916.0,87901.0,1.09901314]
["bitfinex","BTCUSD",1769402308033,0.0001988,87916.0,87904.0,0.16363505]
["bitfinex","BTCUSD",1769402308999,0.0001988,87916.0,87905.0,0.16363505]
["bitfinex","BTCUSD",1769402309418,0.01157329,87916.0,87905.0,0.16363505]
["bitfinex","BTCUSD",1769402309622,0.01137488,87913.0,87900.0,0.50878687]
["bitfinex","BTCUSD",1769402309822,0.01137488,87913.0,87896.0,0.16363505]
["bitfinex","BTCUSD",1769402310025,0.01137475,87914.0,87896.0,1.09901314]
["bitfinex","BTCUSD",1769402310395,1.0800412,87915.0,87900.0,0.50878687]
["bitfinex","BTCUSD",1769402310579,0.01137475,87914.0,87897.0,0.16363505]
["bitfinex","BTCUSD",1769402310835,1.0800412,87915.0,87900.0,0.50878687]
["bitfinex","BTCUSD",1769402311448,0.01137475,87914.0,87900.0,0.50878687]
["bitfinex","BTCUSD",1769402312795,1.0800412,87915.0,87900.0,0.50878687]
["bitfinex","BTCUSD",1769402313227,1.15883067,87899.0,87885.0,0.00013288]
["bitfinex","BTCUSD",1769402313559,0.17121535,87901.0,87886.0,0.0019439]
["bitfinex","BTCUSD",1769402313924,0.17121535,87901.0,87890.0,0.50878687]
["bitfinex","BTCUSD",1769402314313,0.18259178,87901.0,87890.0,0.50878687]
["bitfinex","BTCUSD",1769402314512,0.01137656,87900.0,87885.0,0.00013288]
["bitfinex","BTCUSD",1769402315155,0.17121535,87901.0,87885.0,0.00013288]
["bitfinex","BTCUSD",1769402315364,0.17121535,87901.0,87885.0,1.09127397]
["bitfinex","BTCUSD",1769402315620,0.17121535,87901.0,87890.0,0.50878687]
["bitfinex","BTCUSD",1769402316008,0.17121535,87910.0,87891.0,1.09114109]
["bitfinex","BTCUSD",1769402316217,0.17121535,87910.0,87894.0,0.50878687]
["bitfinex","BTCUSD",1769402316437,0.18259062,87910.0,87894.0,0.50878687]
["bitfinex","BTCUSD",1769402316669,0.18259062,87910.0,87894.0,1.59992796]
["bitfinex","BTCUSD",1769402316987,0.17121535,87910.0,87894.0,1.59992796]
["bitfinex","BTCUSD",1769402317186,0.17121535,87910.0,87895.0,0.00675066]
["bitfinex","BTCUSD",1769402317930,0.18259062,87910.0,87895.0,0.00675066]
["bitfinex","BTCUSD",1769402318135,0.17121535,87910.0,87895.0,0.00675066]
["bitfinex","BTCUSD",1769402318865,0.1748,87909.0,87900.0,0.50878687]
["bitfinex","BTCUSD",1769402319205,0.1748,87909.0,87901.0,0.00675019]
["bitfinex","BTCUSD",1769402320777,0.17141415,87916.0,87901.0,0.00675019]
["bitfinex","BTCUSD",1769402321137,0.17141415,87916.0,87901.0,1.09789128]
["bitfinex","BTCUSD",1769402321138,0.1748,87915.0,87901.0,1.09789128]
["bitfinex","BTCUSD",1769402321335,0.1748,87915.0,87901.0,1.09114109]
["bitfinex","BTCUSD",1769402321676,0.01137501,87912.0,87900.0,0.50878687]
["bitfinex","BTCUSD",1769402321872,0.17121535,87910.0,87890.0,0.50878687]
["bitfinex","BTCUSD",1769402322116,0.17121535,87908.0,87900.0,0.50878687]
["bitfinex","BTCUSD",1769402322518,0.01321203,87913.0,87900.0,0.50878687]
["bitfinex","BTCUSD",1769402322724,0.01137501,87912.0,87900.0,0.50878687]
["bitfinex","BTCUSD",1769402323121,0.18442738,87913.0,87900.0,0.50878687]
["bitfinex","BTCUSD",1769402323437,0.1730525,87913.0,87900.0,0.50878687]
["bitfinex","BTCUSD",1769402323796,0.01137436,87917.0,87901.0,1.09155488]
["bitfinex","BTCUSD",1769402324021,0.01137449,87916.0,87901.0,1.09114109]
["bitfinex","BTCUSD",1769402324201,0.01137449,87916.0,87902.0,0.01505574]
["bitfinex","BTCUSD",1769402324586,0.01321177,87915.0,87902.0,0.01505574]
["bitfinex","BTCUSD",1769402324780,0.01137462,87915.0,87902.0,0.01505574]
["bitfinex","BTCUSD",1769402325184,0.01137475,87914.0,87902.0,0.01505574]
["bitfinex","BTCUSD",1769402325412,0.01137462,87915.0,87902.0,0.01505574]
["bitfinex","BTCUSD",1769402326409,0.01137475,87914.0,87902.0,0.01505574]
["bitfinex","BTCUSD",1769402326686,0.00183715,87914.0,87902.0,0.01505574]
["bitfinex","BTCUSD",1769402326915,0.00183715,87914.0,87901.0,0.01505574]
["bitfinex","BTCUSD",1769402327281,1.15883067,87917.0,87901.0,0.01505574]
["bitfinex","BTCUSD",1769402327483,0.17121535,87916.0,87901.0,0.01505574]
["bitfinex","BTCUSD",1769402328565,0.01137397,87920.0,87901.0,0.01505574]
["bitfinex","BTCUSD",1769402328566,0.0113741,87919.0,87901.0,0.01505574]
["bitfinex","BTCUSD",1769402328802,0.01137423,87918.0,87902.0,1.09114109]
["bitfinex","BTCUSD",1769402328986,0.01137423,87918.0,87903.0,1.10619648]
["bitfinex","BTCUSD",1769402329164,0.01137423,87918.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402329361,0.0113741,87919.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402329792,0.01137397,87920.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402329971,0.0113741,87919.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402331429,0.18258932,87920.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402331580,0.12510946,87919.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402331785,0.11373536,87918.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402331994,0.18258932,87920.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402332195,0.1137333,87919.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402332398,0.17121535,87920.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402332599,0.0113741,87919.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402332794,0.17121535,87920.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402333443,0.11373387,87919.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402333696,0.17121535,87920.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402334050,0.17121535,87920.0,87910.0,0.50878687]
["bitfinex","BTCUSD",1769402334267,0.17121535,87920.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402334497,0.18258932,87920.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402334707,0.0113741,87919.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402335614,0.01137423,87918.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402335822,0.17121535,87920.0,87903.0,1.09114109]
["bitfinex","BTCUSD",1769402336042,0.18258932,87920.0,87904.0,0.00113759]
["bitfinex","BTCUSD",1769402336243,0.17121535,87920.0,87904.0,0.00113759]
["bitfinex","BTCUSD",1769402336801,0.18258932,87920.0,87904.0,0.00113759]
["bitfinex","BTCUSD",1769402337049,0.17121535,87920.0,87904.0,0.00113759]
["bitfinex","BTCUSD",1769402337734,0.17121535,87925.0,87910.0,0.50878687]
["bitfinex","BTCUSD",1769402337867,0.17121535,87925.0,87911.0,0.00113749]
["bitfinex","BTCUSD",1769402338075,0.18258867,87925.0,87911.0,0.00113749]
["bitfinex","BTCUSD",1769402339030,0.17121535,87925.0,87911.0,0.00113749]
["bitfinex","BTCUSD",1769402339760,0.17121535,87923.0,87911.0,0.00113749]
["bitfinex","BTCUSD",1769402339921,0.01137384,87921.0,87911.0,0.00113749]
["bitfinex","BTCUSD",1769402340349,1.33004602,87922.0,87910.0,0.50878687]
["bitfinex","BTCUSD",1769402340521,1.33004602,87922.0,87911.0,0.00123016]
["bitfinex","BTCUSD",1769402340925,0.17121535,87922.0,87906.0,0.00123016]
["bitfinex","BTCUSD",1769402341114,0.17121535,87922.0,87903.0,0.1748]
["bitfinex","BTCUSD",1769402341115,0.17121535,87922.0,87907.0,1.09114109]
["bitfinex","BTCUSD",1769402341317,0.17121535,87922.0,87908.0,0.0012302]
["bitfinex","BTCUSD",1769402341711,0.01137384,87921.0,87910.0,0.50881068]
["bitfinex","BTCUSD",1769402341921,0.01321099,87921.0,87911.0,0.00123015]
["bitfinex","BTCUSD",1769402342090,0.17121535,87919.0,87911.0,0.00123015]
["bitfinex","BTCUSD",1769402342443,0.17121535,87919.0,87903.0,0.1748]
["bitfinex","BTCUSD",1769402342633,0.17121535,87919.0,87904.0,0.01588626]
["bitfinex","BTCUSD",1769402343138,0.01137423,87918.0,87904.0,0.01588626]
["bitfinex","BTCUSD",1769402343344,0.01137488,87913.0,87903.0,0.1748]
["bitfinex","BTCUSD",1769402343552,0.01137501,87912.0,87903.0,0.1748]
["bitfinex","BTCUSD",1769402343758,0.01137514,87911.0,87895.0,0.14980561]
["bitfinex","BTCUSD",1769402343961,0.01137514,87911.0,87894.0,1.11773041]
["bitfinex","BTCUSD",1769402343962,0.01137552,87908.0,87894.0,1.11773041]
["bitfinex","BTCUSD",1769402345500,0.01137539,87909.0,87894.0,1.11773041]
["bitfinex","BTCUSD",1769402346082,0.16587194,87910.0,87894.0,1.11773041]
["bitfinex","BTCUSD",1769402346261,0.15449667,87910.0,87899.0,0.50881068]
["bitfinex","BTCUSD",1769402346458,0.15449667,87916.0,87899.0,0.50881068]
["bitfinex","BTCUSD",1769402347107,0.01137462,87915.0,87899.0,0.50881068]
["bitfinex","BTCUSD",1769402347296,0.01137475,87914.0,87899.0,0.50881068]
["bitfinex","BTCUSD",1769402347718,0.01137488,87913.0,87899.0,0.50881068]
["bitfinex","BTCUSD",1769402347926,0.01137475,87914.0,87899.0,0.50881068]
["bitfinex","BTCUSD",1769402348936,0.16587142,87914.0,87899.0,0.50881068]
["bitfinex","BTCUSD",1769402349143,0.15449667,87914.0,87899.0,0.50881068]
["bitfinex","BTCUSD",1769402349438,0.15449667,87914.0,87900.0,0.01474965]
["bitfinex","BTCUSD",1769402349857,0.16587142,87914.0,87900.0,0.01474965]
["bitfinex","BTCUSD",1769402350225,0.01137501,87912.0,87900.0,0.01474965]
["bitfinex","BTCUSD",1769402350404,0.01137501,87912.0,87893.0,0.15019087]
["bitfinex","BTCUSD",1769402350405,0.00999999,87900.0,87893.0,0.01588867]
["bitfinex","BTCUSD",1769402350589,0.0113763,87902.0,87892.0,0.1482]
["bitfinex","BTCUSD",1769402350992,0.01137656,87900.0,87892.0,0.1482]
["bitfinex","BTCUSD",1769402351410,0.01137656,87900.0,87886.0,1.11773041]
["bitfinex","BTCUSD",1769402351614,0.01137643,87901.0,87888.0,0.00078073]
["bitfinex","BTCUSD",1769402351822,0.01137682,87898.0,87885.0,0.14833288]
["bitfinex","BTCUSD",1769402352028,0.15449667,87893.0,87885.0,0.00013288]
["bitfinex","BTCUSD",1769402352762,0.01137759,87892.0,87885.0,0.00013288]
["bitfinex","BTCUSD",1769402352966,0.15449667,87893.0,87885.0,0.00013288]
["bitfinex","BTCUSD",1769402354133,0.16587414,87893.0,87885.0,0.00013288]
["bitfinex","BTCUSD",1769402354335,0.01137759,87892.0,87885.0,0.00013288]
["bitfinex","BTCUSD",1769402354784,0.15449667,87891.0,87885.0,0.00013288]
["bitfinex","BTCUSD",1769402355500,0.01137811,87888.0,87877.0,0.0002609]
["bitfinex","BTCUSD",1769402355725,0.0113785,87885.0,87865.0,1.11773041]
["bitfinex","BTCUSD",1769402355935,1.24171016,87883.0,87867.0,0.00035585]
["bitfinex","BTCUSD",1769402356181,1.2303314,87883.0,87867.0,0.00035585]
["bitfinex","BTCUSD",1769402357082,1.2303314,87883.0,87870.0,0.50881068]
["bitfinex","BTCUSD",1769402357259,0.16058053,87882.0,87870.0,0.50881068]
["bitfinex","BTCUSD",1769402357463,0.16058053,87880.0,87870.0,0.50881068]
["bitfinex","BTCUSD",1769402357868,0.16058053,87880.0,87866.0,0.19372]
["bitfinex","BTCUSD",1769402359276,0.01137954,87877.0,87866.0,0.19372]
["bitfinex","BTCUSD",1769402359506,0.17195968,87880.0,87866.0,0.19372]
["bitfinex","BTCUSD",1769402359507,0.16058053,87880.0,87866.0,0.19372]
["bitfinex","BTCUSD",1769402359684,0.17195968,87880.0,87866.0,0.19372]
["bitfinex","BTCUSD",1769402359907,0.16058053,87880.0,87866.0,0.19372]
["bitfinex","BTCUSD",1769402360125,0.17195968,87880.0,87866.0,0.06028491]
["bitfinex","BTCUSD",1769402360334,0.16058053,87880.0,87866.0,0.06028491]
["bitfinex","BTCUSD",1769402361315,0.16058053,87880.0,87870.0,0.50881068]
["bitfinex","BTCUSD",1769402361516,0.1748,87884.0,87871.0,0.01487734]
["bitfinex","BTCUSD",1769402362206,0.33538053,87885.0,87871.0,0.01487734]
["bitfinex","BTCUSD",1769402363505,0.34675903,87885.0,87870.0,0.50881068]
["bitfinex","BTCUSD",1769402363766,0.33538053,87885.0,87870.0,0.50881068]
["bitfinex","BTCUSD",1769402364107,0.33538053,87885.0,87870.0,0.50891468]
["bitfinex","BTCUSD",1769402364512,0.33418252,87885.0,87870.0,0.50891468]
["bitfinex","BTCUSD",1769402365770,0.16588022,87885.0,87870.0,0.50891468]
["bitfinex","BTCUSD",1769402366471,0.16588022,87885.0,87871.0,0.16390246]
["bitfinex","BTCUSD",1769402367033,0.16588022,87885.0,87871.0,0.16400646]
["bitfinex","BTCUSD",1769402367762,0.16588022,87885.0,87871.0,1.22436171]
["bitfinex","BTCUSD",1769402368387,0.16588022,87885.0,87871.0,0.16400646]
["bitfinex","BTCUSD",1769402368570,0.17725872,87885.0,87871.0,0.16400646]
["bitfinex","BTCUSD",1769402368771,0.16588022,87885.0,87871.0,0.16400646]
["bitfinex","BTCUSD",1769402369644,0.16588022,87885.0,87871.0,0.16289213]
["bitfinex","BTCUSD",1769402369850,0.17725872,87885.0,87871.0,0.16289213]
["bitfinex","BTCUSD",1769402370268,1.07583473,87884.0,87871.0,0.16289213]
["bitfinex","BTCUSD",1769402371489,0.17484,87886.0,87871.0,0.16289213]
["bitfinex","BTCUSD",1769402373486,0.17484,87886.0,87872.0,0.0009669]
["bitfinex","BTCUSD",1769402374099,0.17484,87886.0,87873.0,0.15278696]
["bitfinex","BTCUSD",1769402374351,0.17484,87886.0,87874.0,0.01466286]
["bitfinex","BTCUSD",1769402374924,0.17484,87887.0,87875.0,0.15278696]
["bitfinex","BTCUSD",1769402375109,0.17484,87887.0,87876.0,0.01466252]
["bitfinex","BTCUSD",1769402377826,0.00014032,87888.0,87879.0,0.15278696]
["bitfinex","BTCUSD",1769402378039,0.00014032,87888.0,87880.0,0.16858672]
["bitfinex","BTCUSD",1769402378439,0.00014032,87888.0,87881.0,1.066651]
["bitfinex","BTCUSD",1769402378655,0.00014032,87888.0,87882.0,0.16858636]
["bitfinex","BTCUSD",1769402381049,0.00014032,87888.0,87882.0,0.0157994]
["bitfinex","BTCUSD",1769402381282,0.00999999,87882.0,87877.0,0.15278696]
["bitfinex","BTCUSD",1769402381483,0.00999999,87882.0,87867.0,0.15278696]
["bitfinex","BTCUSD",1769402381886,0.01137915,87880.0,87868.0,0.01467565]
["bitfinex","BTCUSD",1769402382032,1.08583472,87882.0,87867.0,0.16746261]
["bitfinex","BTCUSD",1769402382033,0.01137902,87881.0,87867.0,0.16746261]
["bitfinex","BTCUSD",1769402382234,1.07583473,87882.0,87867.0,0.16746261]
["bitfinex","BTCUSD",1769402382638,0.01137902,87881.0,87867.0,0.16746261]
["bitfinex","BTCUSD",1769402382854,0.01137954,87877.0,87866.0,0.0002173]
["bitfinex","BTCUSD",1769402383274,0.01137967,87876.0,87866.0,0.0002173]
["bitfinex","BTCUSD",1769402383495,1.08721401,87879.0,87866.0,0.0002173]
["bitfinex","BTCUSD",1769402383896,1.07583473,87879.0,87866.0,0.0002173]
["bitfinex","BTCUSD",1769402384317,0.01137941,87878.0,87866.0,0.0002173]
["bitfinex","BTCUSD",1769402384527,1.08721401,87879.0,87866.0,0.0002173]
["bitfinex","BTCUSD",1769402385261,0.01137941,87878.0,87866.0,0.0002173]
["bitfinex","BTCUSD",1769402385616,1.07583473,87879.0,87866.0,0.0002173]
["bitfinex","BTCUSD",1769402387514,1.08721401,87879.0,87866.0,0.0002173]
["bitfinex","BTCUSD",1769402387691,1.07583473,87879.0,87866.0,0.0002173]
["bitfinex","BTCUSD",1769402387891,0.0004173,87937.0,87869.0,1.72824864]
["bitfinex","BTCUSD",1769402387892,0.1862185,87885.0,87869.0,1.72824864]
["bitfinex","BTCUSD",1769402388092,0.20180317,87885.0,87869.0,1.72824864]
["bitfinex","BTCUSD",1769402388293,0.19042467,87885.0,87869.0,1.57546168]
["bitfinex","BTCUSD",1769402388495,0.01558467,87885.0,87872.0,0.15278696]
["bitfinex","BTCUSD",1769402388720,0.01558467,87885.0,87873.0,0.01477586]
["bitfinex","BTCUSD",1769402389740,0.17498032,87888.0,87874.0,0.15278696]
["bitfinex","BTCUSD",1769402389878,0.17498032,87888.0,87875.0,0.01477552]
["bitfinex","BTCUSD",1769402390903,0.00014032,87888.0,87875.0,0.01477552]
["bitfinex","BTCUSD",1769402391112,0.00014032,87888.0,87875.0,0.16756248]
["bitfinex","BTCUSD",1769402391341,0.01388784,87888.0,87875.0,0.16756248]
["bitfinex","BTCUSD",1769402391730,0.01572499,87888.0,87875.0,0.16756248]
["bitfinex","BTCUSD",1769402391992,0.01388784,87888.0,87875.0,0.16756248]
["bitfinex","BTCUSD",1769402392264,0.01321539,87887.0,87875.0,0.16756248]
["bitfinex","BTCUSD",1769402392511,0.01137837,87886.0,87875.0,0.16756248]
["bitfinex","BTCUSD",1769402393227,0.00183715,87887.0,87875.0,0.16756248]
["bitfinex","BTCUSD",1769402393466,0.01137837,87886.0,87875.0,0.16756248]
["bitfinex","BTCUSD",1769402393648,0.01137824,87887.0,87875.0,0.16756248]
["bitfinex","BTCUSD",1769402394259,0.01137824,87887.0,87875.0,0.15278696]
["bitfinex","BTCUSD",1769402394699,0.0271031,87888.0,87875.0,0.15278696]
["bitfinex","BTCUSD",1769402394938,0.01572499,87888.0,87875.0,0.15278696]
["bitfinex","BTCUSD",1769402397620,0.01137824,87887.0,87875.0,0.15278696]
["bitfinex","BTCUSD",1769402397837,0.0271031,87888.0,87875.0,0.15278696]
["bitfinex","BTCUSD",1769402397996,0.01137824,87887.0,87875.0,0.15278696]
["bitfinex","BTCUSD",1769402398904,0.0271031,87888.0,87875.0,0.15278696]
["bitfinex","BTCUSD",1769402399302,0.01137824,87887.0,87875.0,0.15278696]
["bitfinex","BTCUSD",1769402399686,0.01137824,87887.0,87869.0,0.50881068]
["bitfinex","BTCUSD",1769402399687,0.9031798,87889.0,87870.0,0.15462448]
["bitfinex","BTCUSD",1769402399892,0.0113785,87885.0,87870.0,0.1547648]
["bitfinex","BTCUSD",1769402400111,0.01137863,87884.0,87870.0,0.15292728]
["bitfinex","BTCUSD",1769402400314,0.01137902,87881.0,87870.0,0.00014032]
["bitfinex","BTCUSD",1769402400561,0.01137889,87882.0,87870.0,0.00014032]
["bitfinex","BTCUSD",1769402400971,0.9031798,87883.0,87870.0,0.00014032]
["bitfinex","BTCUSD",1769402401173,0.01374752,87888.0,87873.0,1.066651]
["bitfinex","BTCUSD",1769402401457,0.17484,87898.0,87879.0,0.15278696]
["bitfinex","BTCUSD",1769402401669,0.17484,87898.0,87882.0,1.066651]
["bitfinex","BTCUSD",1769402401876,0.01374752,87899.0,87886.0,1.066651]
["bitfinex","BTCUSD",1769402402086,0.17484,87905.0,87891.0,1.066651]
["bitfinex","BTCUSD",1769402402306,0.01137604,87904.0,87893.0,0.15278696]
["bitfinex","BTCUSD",1769402402515,0.01137617,87903.0,87893.0,0.15278696]
["bitfinex","BTCUSD",1769402402729,0.01137565,87907.0,87893.0,0.15278696]
["bitfinex","BTCUSD",1769402402730,0.15498127,87910.0,87893.0,0.15278696]
["bitfinex","BTCUSD",1769402402933,1.07496602,87911.0,87894.0,1.21943796]
["bitfinex","BTCUSD",1769402403102,0.01137539,87909.0,87895.0,0.15278696]
["bitfinex","BTCUSD",1769402403303,0.01137501,87912.0,87896.0,1.09494865]
["bitfinex","BTCUSD",1769402403467,0.01137514,87911.0,87899.0,1.09494865]
["bitfinex","BTCUSD",1769402403669,1.06392862,87902.0,87888.0,0.17484]
["bitfinex","BTCUSD",1769402403895,0.13695642,87894.0,87879.0,0.0002173]
["bitfinex","BTCUSD",1769402404070,0.01137734,87894.0,87880.0,0.1641186]
["bitfinex","BTCUSD",1769402404255,0.01137643,87901.0,87882.0,1.09494865]
["bitfinex","BTCUSD",1769402404458,0.01137695,87897.0,87884.0,0.1641186]
["bitfinex","BTCUSD",1769402404760,0.01137695,87897.0,87886.0,0.1641186]
["bitfinex","BTCUSD",1769402405388,0.01137695,87897.0,87887.0,0.01509461]
["bitfinex","BTCUSD",1769402405591,0.01137695,87897.0,87886.0,0.1641186]
["bitfinex","BTCUSD",1769402405799,0.01137721,87895.0,87886.0,0.1641186]
["bitfinex","BTCUSD",1769402406001,0.01137734,87894.0,87886.0,0.1641186]
["bitfinex","BTCUSD",1769402406224,0.01137747,87893.0,87886.0,0.1641186]
["bitfinex","BTCUSD",1769402406640,1.155796,87889.0,87879.0,0.0002173]
["bitfinex","BTCUSD",1769402406836,0.01137837,87886.0,87879.0,0.00035762]
["bitfinex","BTCUSD",1769402407192,0.01137837,87886.0,87869.0,0.1641186]
["bitfinex","BTCUSD",1769402407193,0.01137889,87882.0,87869.0,0.1641186]
["bitfinex","BTCUSD",1769402407396,1.15558299,87882.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769402407829,1.1442041,87882.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769402410479,1.15558299,87882.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769402410871,1.1442041,87882.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769402411195,1.15558299,87882.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769402411546,0.01137941,87878.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769402411747,0.01137954,87877.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769402411979,0.01137954,87877.0,87863.0,0.1641186]
["bitfinex","BTCUSD",1769402411980,0.01137967,87876.0,87863.0,0.1641186]
["bitfinex","BTCUSD",1769402412298,1.15544325,87879.0,87863.0,0.1641186]
["bitfinex","BTCUSD",1769402412505,0.01137941,87878.0,87863.0,0.1641186]
["bitfinex","BTCUSD",1769402412704,0.01137954,87877.0,87863.0,0.1641186]
["bitfinex","BTCUSD",1769402412941,0.01137967,87876.0,87863.0,0.1641186]
["bitfinex","BTCUSD",1769402413069,0.01137941,87878.0,87863.0,0.1641186]
["bitfinex","BTCUSD",1769402413272,0.01137954,87877.0,87863.0,0.1641186]
["bitfinex","BTCUSD",1769402414507,0.01137967,87876.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402414783,1.14406397,87870.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402415112,0.16701138,87874.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402415316,0.01138005,87873.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402415529,1.31107535,87874.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402416584,0.01138005,87873.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402416840,1.29969542,87874.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402417048,1.29969542,87874.0,87860.0,0.55452513]
["bitfinex","BTCUSD",1769402417251,1.14406397,87874.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402417569,1.30514936,87879.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402417941,0.01137941,87878.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402418158,0.01137941,87878.0,87860.0,0.55452513]
["bitfinex","BTCUSD",1769402418642,0.01137954,87877.0,87860.0,0.55452513]
["bitfinex","BTCUSD",1769402418847,0.01137993,87874.0,87860.0,0.55452513]
["bitfinex","BTCUSD",1769402419045,0.01137993,87874.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402419469,1.0997835,87878.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402419613,1.11116291,87878.0,87860.0,0.04552]
["bitfinex","BTCUSD",1769402419978,1.11116291,87878.0,87860.0,0.55452513]
["bitfinex","BTCUSD",1769402420370,0.01137954,87877.0,87860.0,0.55452513]
["bitfinex","BTCUSD",1769402420572,1.0997835,87878.0,87860.0,0.55452513]
["bitfinex","BTCUSD",1769402420732,1.11116291,87878.0,87860.0,0.55452513]
["bitfinex","BTCUSD",1769402421895,1.0997835,87878.0,87860.0,0.55452513]
["bitfinex","BTCUSD",1769402422104,1.0997835,87878.0,87863.0,0.16283715]
["bitfinex","BTCUSD",1769402422399,0.01151902,87882.0,87866.0,0.16305445]
["bitfinex","BTCUSD",1769402422546,1.11130252,87882.0,87867.0,0.00149661]
["bitfinex","BTCUSD",1769402422761,0.01137902,87881.0,87867.0,0.00149661]
["bitfinex","BTCUSD",1769402422956,1.11116252,87881.0,87867.0,0.00149661]
["bitfinex","BTCUSD",1769402423363,0.01137941,87878.0,87867.0,0.00149661]
["bitfinex","BTCUSD",1769402423597,0.01137915,87880.0,87867.0,0.00149661]
["bitfinex","BTCUSD",1769402424043,0.01137928,87879.0,87867.0,0.00149661]
["bitfinex","BTCUSD",1769402424212,0.01137941,87878.0,87867.0,0.00149661]
["bitfinex","BTCUSD",1769402424759,1.11116291,87878.0,87867.0,8.61e-05]
["bitfinex","BTCUSD",1769402425000,0.0113798,87875.0,87867.0,8.61e-05]
["bitfinex","BTCUSD",1769402425391,0.01137954,87877.0,87867.0,8.61e-05]
["bitfinex","BTCUSD",1769402425943,0.01137967,87876.0,87867.0,8.61e-05]
["bitfinex","BTCUSD",1769402426260,1.1111633,87875.0,87867.0,8.61e-05]
["bitfinex","BTCUSD",1769402426483,0.01138031,87871.0,87867.0,8.61e-05]
["bitfinex","BTCUSD",1769402426673,8.61e-05,87867.0,87857.0,0.000204]
["bitfinex","BTCUSD",1769402427002,0.01138096,87866.0,87857.0,0.000204]
["bitfinex","BTCUSD",1769402427290,0.01138083,87867.0,87857.0,0.000204]
["bitfinex","BTCUSD",1769402427497,0.01138096,87866.0,87857.0,0.000204]
["bitfinex","BTCUSD",1769402427791,0.01138083,87867.0,87857.0,0.000204]
["bitfinex","BTCUSD",1769402427946,0.01138096,87866.0,87857.0,0.000204]
["bitfinex","BTCUSD",1769402428169,0.0113807,87868.0,87846.0,0.16283715]
["bitfinex","BTCUSD",1769402428170,0.011382,87858.0,87846.0,0.16283715]
["bitfinex","BTCUSD",1769402428493,0.17484,87858.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769402428848,0.17484,87858.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769402428849,1.28951184,87848.0,87830.0,0.00154755]
["bitfinex","BTCUSD",1769402429007,1.28951184,87848.0,87830.0,0.67338983]
["bitfinex","BTCUSD",1769402429190,1.28951184,87848.0,87830.0,0.67184228]
["bitfinex","BTCUSD",1769402429615,1.28951184,87848.0,87832.0,0.16304115]
["bitfinex","BTCUSD",1769402430009,1.28951184,87848.0,87832.0,0.16350904]
["bitfinex","BTCUSD",1769402435477,0.18235412,87847.0,87832.0,0.00067189]
["bitfinex","BTCUSD",1769402435639,1.11904897,87846.0,87832.0,0.00067189]
["bitfinex","BTCUSD",1769402437180,0.18235412,87845.0,87824.0,0.17484]
["bitfinex","BTCUSD",1769402437383,0.18235412,87845.0,87824.0,0.01397451]
["bitfinex","BTCUSD",1769402437384,1.11904897,87841.0,87824.0,0.01397451]
["bitfinex","BTCUSD",1769402437613,1.08312174,87837.0,87821.0,0.01437451]
["bitfinex","BTCUSD",1769402437754,1.26547586,87837.0,87821.0,0.01443828]
["bitfinex","BTCUSD",1769402437955,1.26547586,87837.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402438415,0.17488,87840.0,87821.0,0.01185056]
["bitfinex","BTCUSD",1769402438614,1.08312174,87844.0,87823.0,1.08546457]
["bitfinex","BTCUSD",1769402438848,0.17488,87839.0,87824.0,0.17750299]
["bitfinex","BTCUSD",1769402441079,1.08312174,87836.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402441286,0.17488,87839.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402441287,1.08312174,87834.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402442863,0.17488,87839.0,87822.0,0.17750299]
["bitfinex","BTCUSD",1769402443065,1.26547586,87837.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402443648,1.27686058,87837.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402444054,0.01138485,87836.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402444264,1.27686058,87837.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402444471,1.26547586,87837.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402444679,1.44039586,87837.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402445305,0.35727412,87837.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402445511,0.01138485,87836.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402445710,0.01138498,87835.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402445919,1.09450672,87835.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402446137,1.08312174,87835.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402446812,1.09450672,87835.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402447016,1.08312174,87835.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402449265,1.09450672,87835.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402449438,1.08312174,87835.0,87821.0,0.00046377]
["bitfinex","BTCUSD",1769402449642,1.08312174,87828.0,87812.0,0.17488]
["bitfinex","BTCUSD",1769402449843,1.08326184,87828.0,87812.0,0.17488]
["bitfinex","BTCUSD",1769402450042,0.0001401,87828.0,87813.0,0.17790299]
["bitfinex","BTCUSD",1769402450872,0.0001401,87828.0,87814.0,0.17790299]
["bitfinex","BTCUSD",1769402451114,0.0001401,87828.0,87815.0,0.00118311]
["bitfinex","BTCUSD",1769402451606,0.0001401,87828.0,87820.0,1.08546457]
["bitfinex","BTCUSD",1769402451820,0.0001401,87828.0,87821.0,1.08546457]
["bitfinex","BTCUSD",1769402451969,0.0001401,87828.0,87822.0,0.17750299]
["bitfinex","BTCUSD",1769402452168,0.0001401,87828.0,87824.0,0.17750299]
["bitfinex","BTCUSD",1769402452453,0.0001401,87828.0,87825.0,0.00119172]
["bitfinex","BTCUSD",1769402453212,0.0001401,87828.0,87821.0,0.00120785]
["bitfinex","BTCUSD",1769402453820,0.0001401,87828.0,87822.0,0.00235865]
["bitfinex","BTCUSD",1769402454023,0.0001401,87828.0,87820.0,0.00235865]
["bitfinex","BTCUSD",1769402454262,0.0001401,87828.0,87820.0,1.08782322]
["bitfinex","BTCUSD",1769402454463,0.0001401,87828.0,87820.0,1.08546457]
["bitfinex","BTCUSD",1769402454669,0.0001401,87828.0,87820.0,1.26296756]
["bitfinex","BTCUSD",1769402455050,0.0001401,87828.0,87821.0,0.00124419]
["bitfinex","BTCUSD",1769402456391,0.17492,87836.0,87825.0,0.17750299]
["bitfinex","BTCUSD",1769402456604,0.17492,87836.0,87826.0,0.00135289]
["bitfinex","BTCUSD",1769402457952,0.01138433,87840.0,87826.0,0.00135289]
["bitfinex","BTCUSD",1769402458154,0.17492,87840.0,87826.0,0.00135289]
["bitfinex","BTCUSD",1769402458489,0.18630433,87840.0,87826.0,0.00135289]
["bitfinex","BTCUSD",1769402458709,0.01138446,87839.0,87826.0,0.00135289]
["bitfinex","BTCUSD",1769402459081,0.18630433,87840.0,87826.0,0.00135289]
["bitfinex","BTCUSD",1769402459281,0.01138446,87839.0,87826.0,0.00135289]
["bitfinex","BTCUSD",1769402459670,0.18630433,87840.0,87826.0,0.00135289]
["bitfinex","BTCUSD",1769402459929,0.01138446,87839.0,87826.0,0.00135289]
["bitfinex","BTCUSD",1769402460130,0.18630433,87840.0,87826.0,0.00135289]
["bitfinex","BTCUSD",1769402460429,0.01138446,87839.0,87826.0,0.00135289]
["bitfinex","BTCUSD",1769402461052,0.01138446,87839.0,87826.0,0.01627615]
["bitfinex","BTCUSD",1769402461401,0.17492,87840.0,87826.0,0.01627615]
["bitfinex","BTCUSD",1769402464332,0.0113842,87841.0,87826.0,0.01627615]
["bitfinex","BTCUSD",1769402464537,0.17492,87840.0,87826.0,0.01627615]
["bitfinex","BTCUSD",1769402465613,0.17492,87842.0,87826.0,0.01627615]
["bitfinex","BTCUSD",1769402469509,0.11389268,87841.0,87826.0,0.01627615]
["bitfinex","BTCUSD",1769402469715,0.17492,87842.0,87826.0,0.01627615]
["bitfinex","BTCUSD",1769402470071,0.11389268,87841.0,87826.0,0.01627615]
["bitfinex","BTCUSD",1769402470309,0.17492,87842.0,87826.0,0.01627615]
["bitfinex","BTCUSD",1769402470510,0.10235176,87856.0,87831.0,1.28032249]
["bitfinex","BTCUSD",1769402470712,0.17492,87850.0,87831.0,1.28032249]
["bitfinex","BTCUSD",1769402470845,0.11389639,87849.0,87831.0,1.28032249]
["bitfinex","BTCUSD",1769402471048,0.17492,87850.0,87831.0,1.28032249]
["bitfinex","BTCUSD",1769402471250,0.16360051,87856.0,87840.0,0.50977662]
["bitfinex","BTCUSD",1769402471437,0.11386796,87855.0,87841.0,1.11326015]
["bitfinex","BTCUSD",1769402471630,0.11386796,87854.0,87841.0,1.11326015]
["bitfinex","BTCUSD",1769402471832,0.00014031,87856.0,87841.0,1.11326015]
["bitfinex","BTCUSD",1769402472052,0.11386734,87855.0,87841.0,1.11326015]
["bitfinex","BTCUSD",1769402472254,0.00014031,87856.0,87841.0,1.11326015]
["bitfinex","BTCUSD",1769402472459,0.00014031,87856.0,87842.0,0.16706234]
["bitfinex","BTCUSD",1769402472671,0.00014031,87856.0,87843.0,0.16706234]
["bitfinex","BTCUSD",1769402473330,0.00014031,87856.0,87844.0,1.11326015]
["bitfinex","BTCUSD",1769402473694,0.00014031,87856.0,87826.0,0.17492]
["bitfinex","BTCUSD",1769402473695,0.0113829,87851.0,87826.0,0.17492]
["bitfinex","BTCUSD",1769402473873,0.00014031,87856.0,87827.0,0.00185287]
["bitfinex","BTCUSD",1769402473874,1.16025412,87843.0,87827.0,0.00185287]
["bitfinex","BTCUSD",1769402474072,1.16025412,87841.0,87824.0,0.17492]
["bitfinex","BTCUSD",1769402474277,1.16025412,87841.0,87825.0,0.16706234]
["bitfinex","BTCUSD",1769402474447,1.16025412,87841.0,87830.0,0.50977662]
["bitfinex","BTCUSD",1769402474650,1.26085412,87847.0,87830.0,0.50977662]
["bitfinex","BTCUSD",1769402474855,1.26085412,87847.0,87831.0,0.00105845]
["bitfinex","BTCUSD",1769402475053,0.17492,87849.0,87833.0,0.16706234]
["bitfinex","BTCUSD",1769402475263,0.17492,87849.0,87833.0,0.16908186]
["bitfinex","BTCUSD",1769402476253,0.16647164,87849.0,87833.0,0.16908186]
["bitfinex","BTCUSD",1769402476475,1.16025412,87851.0,87833.0,1.11527967]
["bitfinex","BTCUSD",1769402476688,0.00014031,87856.0,87840.0,0.50977662]
["bitfinex","BTCUSD",1769402476976,0.00014031,87856.0,87847.0,0.15801239]
["bitfinex","BTCUSD",1769402477182,1.16470004,87871.0,87852.0,1.14699637]
["bitfinex","BTCUSD",1769402477183,0.1752455,87868.0,87852.0,1.14699637]
["bitfinex","BTCUSD",1769402477404,0.00079311,87868.0,87855.0,0.15801239]
["bitfinex","BTCUSD",1769402477612,0.00079311,87868.0,87858.0,1.14699637]
["bitfinex","BTCUSD",1769402477835,0.00079311,87868.0,87858.0,1.30500876]
["bitfinex","BTCUSD",1769402478457,0.00079311,87868.0,87858.0,0.15801239]
["bitfinex","BTCUSD",1769402478664,0.0101403,87858.0,87853.0,0.15801239]
["bitfinex","BTCUSD",1769402479693,0.01138135,87863.0,87853.0,0.15801239]
["bitfinex","BTCUSD",1769402480211,0.01138161,87861.0,87853.0,0.15801239]
["bitfinex","BTCUSD",1769402480419,0.01138148,87862.0,87853.0,0.15801239]
["bitfinex","BTCUSD",1769402480968,0.01138135,87863.0,87853.0,0.15801239]
["bitfinex","BTCUSD",1769402481101,0.01138148,87862.0,87853.0,0.15801239]
["bitfinex","BTCUSD",1769402481304,0.01138161,87861.0,87853.0,0.15801239]
["bitfinex","BTCUSD",1769402481523,0.01138174,87860.0,87853.0,0.15801239]
["bitfinex","BTCUSD",1769402481862,0.01138161,87861.0,87853.0,0.15801239]
["bitfinex","BTCUSD",1769402482280,0.01138161,87861.0,87853.0,0.15771376]
["bitfinex","BTCUSD",1769402482487,0.01138161,87861.0,87853.0,0.15677219]
["bitfinex","BTCUSD",1769402482645,0.01138148,87862.0,87853.0,0.15677219]
["bitfinex","BTCUSD",1769402482850,0.01138187,87859.0,87853.0,0.15677219]
["bitfinex","BTCUSD",1769402483048,0.16518875,87869.0,87853.0,0.15677219]
["bitfinex","BTCUSD",1769402483278,1.31850848,87869.0,87853.0,0.1572398]
["bitfinex","BTCUSD",1769402483438,0.01138161,87861.0,87853.0,0.1572398]
["bitfinex","BTCUSD",1769402483635,0.01138096,87866.0,87853.0,0.1572398]
["bitfinex","BTCUSD",1769402483863,0.01138148,87862.0,87853.0,0.1572398]
["bitfinex","BTCUSD",1769402485923,0.0682861,87866.0,87853.0,0.1572398]
["bitfinex","BTCUSD",1769402485924,0.01138096,87866.0,87853.0,0.1572398]
["bitfinex","BTCUSD",1769402486125,0.01138109,87865.0,87853.0,0.1572398]
["bitfinex","BTCUSD",1769402486431,0.01138148,87862.0,87853.0,0.1572398]
["bitfinex","BTCUSD",1769402486977,0.01138161,87861.0,87853.0,0.1572398]
["bitfinex","BTCUSD",1769402487789,0.01138174,87860.0,87853.0,0.00046761]
["bitfinex","BTCUSD",1769402488127,0.01138187,87859.0,87853.0,0.00046761]
["bitfinex","BTCUSD",1769402488360,0.011382,87858.0,87853.0,0.00046761]
["bitfinex","BTCUSD",1769402488567,1.15331973,87852.0,87839.0,0.1482]
["bitfinex","BTCUSD",1769402488776,1.15331973,87849.0,87839.0,0.14834031]
["bitfinex","BTCUSD",1769402488953,0.01138329,87848.0,87839.0,0.14834031]
["bitfinex","BTCUSD",1769402489597,0.01138342,87847.0,87839.0,0.14834031]
["bitfinex","BTCUSD",1769402490019,1.15331973,87849.0,87839.0,0.14834031]
["bitfinex","BTCUSD",1769402490431,0.01138316,87849.0,87839.0,0.14834031]
["bitfinex","BTCUSD",1769402491088,0.01138329,87848.0,87839.0,0.14834031]
["bitfinex","BTCUSD",1769402491291,0.01138355,87846.0,87839.0,0.14834031]
["bitfinex","BTCUSD",1769402491441,1.16470302,87848.0,87839.0,0.14834031]
["bitfinex","BTCUSD",1769402491889,1.15331973,87848.0,87839.0,0.14834031]
["bitfinex","BTCUSD",1769402492010,1.16470302,87848.0,87839.0,0.14834031]
["bitfinex","BTCUSD",1769402492278,0.01138355,87846.0,87839.0,0.00014031]
["bitfinex","BTCUSD",1769402492729,1.16470302,87848.0,87839.0,0.00014031]
["bitfinex","BTCUSD",1769402492902,0.01138342,87847.0,87839.0,0.00014031]
["bitfinex","BTCUSD",1769402493284,1.16470302,87848.0,87839.0,0.00014031]
["bitfinex","BTCUSD",1769402493710,1.15331973,87848.0,87839.0,0.00014031]
["bitfinex","BTCUSD",1769402493919,0.17657165,87851.0,87839.0,0.00014031]
["bitfinex","BTCUSD",1769402494247,1.14213019,87853.0,87840.0,0.50977662]
["bitfinex","BTCUSD",1769402494460,0.01138239,87855.0,87840.0,0.50977662]
["bitfinex","BTCUSD",1769402494685,0.01138239,87855.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402494894,0.01138252,87854.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402495362,0.01138239,87855.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402495574,0.01138265,87853.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402495730,0.01138252,87854.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402495944,0.01138239,87855.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402496284,0.01138252,87854.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402496850,0.01138239,87855.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402497450,0.01138252,87854.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402497654,1.15351271,87854.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402497872,0.01138265,87853.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402498403,1.15351271,87854.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402498615,0.01138265,87853.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402498787,0.01138278,87852.0,87840.0,0.67481162]
["bitfinex","BTCUSD",1769402499198,0.01138303,87850.0,87839.0,0.00014031]
["bitfinex","BTCUSD",1769402499806,0.0113829,87851.0,87839.0,0.00014031]
["bitfinex","BTCUSD",1769402500456,0.01138303,87850.0,87837.0,1.13137062]
["bitfinex","BTCUSD",1769402500644,0.0113829,87851.0,87835.0,0.165035]
["bitfinex","BTCUSD",1769402501033,0.01138303,87850.0,87835.0,0.165035]
["bitfinex","BTCUSD",1769402501468,0.01138316,87849.0,87835.0,0.165035]
["bitfinex","BTCUSD",1769402501672,0.01138303,87850.0,87835.0,0.165035]
["bitfinex","BTCUSD",1769402501877,0.0113829,87851.0,87835.0,0.165035]
["bitfinex","BTCUSD",1769402502080,1.14213019,87850.0,87835.0,0.165035]
["bitfinex","BTCUSD",1769402502518,0.01138316,87849.0,87835.0,0.165035]
["bitfinex","BTCUSD",1769402502741,0.01138329,87848.0,87835.0,0.165035]
["bitfinex","BTCUSD",1769402503433,0.01138342,87847.0,87835.0,0.165035]
["bitfinex","BTCUSD",1769402503945,0.01138329,87848.0,87835.0,0.165035]
["bitfinex","BTCUSD",1769402504199,0.056921,87842.0,87829.0,0.19376]
["bitfinex","BTCUSD",1769402504387,1.14213019,87844.0,87829.0,0.04556]
["bitfinex","BTCUSD",1769402504621,0.01138368,87845.0,87830.0,0.50977662]
["bitfinex","BTCUSD",1769402505012,0.01138407,87842.0,87830.0,0.50977662]
["bitfinex","BTCUSD",1769402505452,0.01138381,87844.0,87829.0,0.210595]
["bitfinex","BTCUSD",1769402505453,0.01138355,87846.0,87829.0,0.210595]
["bitfinex","BTCUSD",1769402505683,0.01138381,87844.0,87830.0,0.67481162]
["bitfinex","BTCUSD",1769402505870,1.29938743,87847.0,87830.0,0.67481162]
["bitfinex","BTCUSD",1769402506044,0.01138355,87846.0,87830.0,0.67481162]
["bitfinex","BTCUSD",1769402506861,1.31077085,87847.0,87830.0,0.67481162]
["bitfinex","BTCUSD",1769402507072,0.15725724,87855.0,87837.0,0.50977662]
["bitfinex","BTCUSD",1769402507477,0.17492,87851.0,87835.0,1.2965791]
["bitfinex","BTCUSD",1769402508191,0.01138278,87852.0,87835.0,1.2965791]
["bitfinex","BTCUSD",1769402508400,1.14213019,87852.0,87835.0,1.2965791]
["bitfinex","BTCUSD",1769402508604,1.15351297,87852.0,87835.0,1.2965791]
["bitfinex","BTCUSD",1769402509026,0.01138303,87850.0,87835.0,1.2965791]
["bitfinex","BTCUSD",1769402509225,0.01138329,87848.0,87835.0,0.165035]
["bitfinex","BTCUSD",1769402509388,0.01138316,87849.0,87835.0,0.165035]
["bitfinex","BTCUSD",1769402509585,1.15351335,87849.0,87836.0,0.00113848]
["bitfinex","BTCUSD",1769402510086,0.01138329,87848.0,87836.0,0.00113848]
["bitfinex","BTCUSD",1769402510493,1.15351335,87849.0,87836.0,0.00113848]
["bitfinex","BTCUSD",1769402510932,1.14213019,87849.0,87836.0,0.00113848]
["bitfinex","BTCUSD",1769402511094,0.01138329,87848.0,87836.0,0.00113848]
["bitfinex","BTCUSD",1769402511521,1.15351335,87849.0,87836.0,0.00113848]
["bitfinex","BTCUSD",1769402512288,1.14213019,87849.0,87836.0,0.00113848]
["bitfinex","BTCUSD",1769402512510,0.00014023,87855.0,87842.0,1.1315441]
["bitfinex","BTCUSD",1769402512718,0.00014023,87855.0,87843.0,0.00113838]
["bitfinex","BTCUSD",1769402514821,1.14213019,87861.0,87845.0,0.50977662]
["bitfinex","BTCUSD",1769402515136,0.11379452,87860.0,87849.0,0.50977662]
["bitfinex","BTCUSD",1769402515276,0.18630135,87863.0,87849.0,0.50977662]
["bitfinex","BTCUSD",1769402515277,0.01138148,87862.0,87849.0,0.50977662]
["bitfinex","BTCUSD",1769402515495,0.11379483,87861.0,87849.0,0.50977662]
["bitfinex","BTCUSD",1769402515697,0.01138148,87862.0,87849.0,0.50977662]
["bitfinex","BTCUSD",1769402515896,0.01138148,87862.0,87850.0,0.50977662]
["bitfinex","BTCUSD",1769402516100,1.32843154,87863.0,87850.0,0.50977662]
["bitfinex","BTCUSD",1769402516320,1.31705019,87863.0,87847.0,0.165035]
["bitfinex","BTCUSD",1769402517445,1.14213019,87869.0,87851.0,0.165035]
["bitfinex","BTCUSD",1769402517762,0.18630044,87870.0,87855.0,0.165035]
["bitfinex","BTCUSD",1769402517911,0.17492,87870.0,87855.0,0.165035]
["bitfinex","BTCUSD",1769402518267,0.17492,87870.0,87856.0,1.1315441]
["bitfinex","BTCUSD",1769402518492,0.17492,87870.0,87856.0,1.2965791]
["bitfinex","BTCUSD",1769402518884,0.17492,87870.0,87860.0,0.50977662]
["bitfinex","BTCUSD",1769402521317,0.17492,87870.0,87856.0,1.1315441]
["bitfinex","BTCUSD",1769402521522,0.17492,87870.0,87856.0,1.2965791]
["bitfinex","BTCUSD",1769402521734,1.15351012,87874.0,87856.0,1.2965791]
["bitfinex","BTCUSD",1769402522744,0.0002778,87878.0,87863.0,0.165035]
["bitfinex","BTCUSD",1769402522954,0.0002778,87878.0,87864.0,1.1315441]
["bitfinex","BTCUSD",1769402523191,0.0002778,87878.0,87865.0,0.165035]
["bitfinex","BTCUSD",1769402524174,0.0002778,87878.0,87869.0,0.15597511]
["bitfinex","BTCUSD",1769402524379,0.0002778,87878.0,87870.0,0.15597511]
["bitfinex","BTCUSD",1769402528638,0.0002778,87878.0,87871.0,1.27549005]
["bitfinex","BTCUSD",1769402529880,0.33866952,87888.0,87871.0,1.27549005]
["bitfinex","BTCUSD",1769402530130,0.01137889,87882.0,87865.0,1.27549005]
["bitfinex","BTCUSD",1769402530332,1.1038787,87881.0,87865.0,1.27549005]
["bitfinex","BTCUSD",1769402531412,1.1038787,87881.0,87866.0,0.15597511]
["bitfinex","BTCUSD",1769402531958,0.18625811,87888.0,87868.0,0.15597511]
["bitfinex","BTCUSD",1769402532162,0.01137824,87887.0,87870.0,0.15597511]
["bitfinex","BTCUSD",1769402532369,0.01137837,87886.0,87870.0,0.66526168]
["bitfinex","BTCUSD",1769402532556,0.01137824,87887.0,87870.0,0.66526168]
["bitfinex","BTCUSD",1769402533598,1.29013681,87888.0,87870.0,0.66526168]
["bitfinex","BTCUSD",1769402533997,0.01137889,87882.0,87864.0,0.17488]
["bitfinex","BTCUSD",1769402534173,1.1038787,87884.0,87864.0,0.17488]
["bitfinex","BTCUSD",1769402534174,1.11525746,87883.0,87865.0,0.15597511]
["bitfinex","BTCUSD",1769402534554,0.01137902,87881.0,87865.0,0.15597511]
["bitfinex","BTCUSD",1769402534743,0.01137915,87880.0,87865.0,0.15597511]
["bitfinex","BTCUSD",1769402534949,1.1038787,87878.0,87864.0,0.17488]
["bitfinex","BTCUSD",1769402536400,1.11525811,87878.0,87864.0,0.17488]
["bitfinex","BTCUSD",1769402536794,1.1038787,87878.0,87864.0,0.17488]
["bitfinex","BTCUSD",1769402537897,1.11525811,87878.0,87864.0,0.17488]
["bitfinex","BTCUSD",1769402538613,1.1038787,87878.0,87864.0,0.17488]
["bitfinex","BTCUSD",1769402538810,1.10254408,87877.0,87864.0,0.17488]
["bitfinex","BTCUSD",1769402539349,0.01138005,87873.0,87864.0,0.17488]
["bitfinex","BTCUSD",1769402539518,1.09116454,87870.0,87855.0,0.32308]
["bitfinex","BTCUSD",1769402539719,1.25100362,87870.0,87855.0,0.32308]
["bitfinex","BTCUSD",1769402539964,1.26238406,87870.0,87855.0,0.32308]
["bitfinex","BTCUSD",1769402540173,1.25100362,87870.0,87855.0,0.32308]
["bitfinex","BTCUSD",1769402545024,1.25100362,87870.0,87855.0,0.17488]
["bitfinex","BTCUSD",1769402552396,1.09116454,87870.0,87855.0,0.17488]
["bitfinex","BTCUSD",1769402552601,1.09116454,87870.0,87855.0,0.33231476]
["bitfinex","BTCUSD",1769402560043,1.09116454,87870.0,87855.0,0.33250706]
["bitfinex","BTCUSD",1769402561340,1.10254498,87870.0,87855.0,0.33250706]
["bitfinex","BTCUSD",1769402561539,1.09116454,87870.0,87855.0,0.33250706]
["bitfinex","BTCUSD",1769402561754,0.14720847,87867.0,87855.0,0.1750723]
["bitfinex","BTCUSD",1769402561962,0.01138174,87860.0,87845.0,0.00032773]
["bitfinex","BTCUSD",1769402562178,0.14720847,87859.0,87845.0,0.00032773]
["bitfinex","BTCUSD",1769402562403,1.07892271,87858.0,87845.0,0.00032773]
["bitfinex","BTCUSD",1769402563004,0.14720847,87857.0,87845.0,0.00032773]
["bitfinex","BTCUSD",1769402563213,1.22613118,87856.0,87845.0,0.00032773]
["bitfinex","BTCUSD",1769402563793,1.07892271,87854.0,87845.0,0.00032773]
["bitfinex","BTCUSD",1769402563992,1.07892271,87852.0,87845.0,0.00032773]
["bitfinex","BTCUSD",1769402565478,1.07892271,87852.0,87833.0,0.0001875]
["bitfinex","BTCUSD",1769402565479,1.07892271,87848.0,87833.0,0.0001875]
["bitfinex","BTCUSD",1769402566126,1.07892271,87838.0,87833.0,0.0001875]
["bitfinex","BTCUSD",1769402566337,1.07892271,87838.0,87819.0,1.16203505]
["bitfinex","BTCUSD",1769402566338,0.0099528,87831.0,87822.0,0.156702]
["bitfinex","BTCUSD",1769402566531,0.0099528,87831.0,87824.0,0.14456033]
["bitfinex","BTCUSD",1769402566737,0.00014023,87838.0,87826.0,0.14456033]
["bitfinex","BTCUSD",1769402567378,0.00014023,87838.0,87826.0,1.30659538]
["bitfinex","BTCUSD",1769402567784,0.00014023,87838.0,87826.0,0.14456033]
["bitfinex","BTCUSD",1769402568327,1.07906294,87838.0,87826.0,0.14456033]
["bitfinex","BTCUSD",1769402569033,0.00014023,87838.0,87826.0,0.14456033]
["bitfinex","BTCUSD",1769402569390,0.01152482,87838.0,87826.0,0.14456033]
["bitfinex","BTCUSD",1769402569571,0.00014023,87838.0,87826.0,0.14456033]
["bitfinex","BTCUSD",1769402573458,0.00014023,87838.0,87828.0,0.50928657]
["bitfinex","BTCUSD",1769402575421,0.00014023,87838.0,87826.0,0.14456033]
["bitfinex","BTCUSD",1769402577017,7.7e-06,87838.0,87826.0,0.14456033]
["bitfinex","BTCUSD",1769402580209,0.06830403,87843.0,87826.0,0.14456033]
["bitfinex","BTCUSD",1769402580412,0.01138446,87839.0,87826.0,0.14470056]
["bitfinex","BTCUSD",1769402580857,0.01138433,87840.0,87826.0,0.14470056]
["bitfinex","BTCUSD",1769402581057,0.01138446,87839.0,87826.0,0.14470056]
["bitfinex","BTCUSD",1769402581656,0.01138433,87840.0,87826.0,0.14470056]
["bitfinex","BTCUSD",1769402581860,1.09030678,87842.0,87826.0,0.14470056]
["bitfinex","BTCUSD",1769402581861,1.07892271,87842.0,87826.0,0.14470056]
["bitfinex","BTCUSD",1769402582037,0.0113842,87841.0,87826.0,0.14470056]
["bitfinex","BTCUSD",1769402582828,1.07892271,87842.0,87826.0,0.14470056]
["bitfinex","BTCUSD",1769402583881,1.07892271,87842.0,87830.0,0.50928657]
["bitfinex","BTCUSD",1769402584357,0.85199522,87842.0,87830.0,0.50928657]
["bitfinex","BTCUSD",1769402584943,0.85199522,87842.0,87826.0,0.14470056]
["bitfinex","BTCUSD",1769402585172,0.86337929,87842.0,87826.0,0.14470056]
["bitfinex","BTCUSD",1769402585379,0.0113842,87841.0,87826.0,0.14470056]
["bitfinex","BTCUSD",1769402585697,0.98568616,87840.0,87826.0,0.14470056]
["bitfinex","BTCUSD",1769402586248,0.98568616,87843.0,87830.0,0.50928657]
["bitfinex","BTCUSD",1769402589818,0.98568616,87843.0,87830.0,0.50974582]
["bitfinex","BTCUSD",1769402591834,0.17492,87846.0,87833.0,1.1073166]
["bitfinex","BTCUSD",1769402592015,0.17492,87846.0,87834.0,0.14888858]
["bitfinex","BTCUSD",1769402592570,0.01138278,87852.0,87834.0,0.14888858]
["bitfinex","BTCUSD",1769402592715,0.17492,87849.0,87836.0,0.14888858]
["bitfinex","BTCUSD",1769402596252,0.8590341,87852.0,87836.0,0.14888858]
["bitfinex","BTCUSD",1769402597572,0.17492,87852.0,87836.0,0.14888858]
["bitfinex","BTCUSD",1769402597772,0.6841141,87851.0,87836.0,0.14888858]
["bitfinex","BTCUSD",1769402597979,0.68126494,87851.0,87836.0,0.14888858]
["bitfinex","BTCUSD",1769402599158,0.68126494,87851.0,87840.0,0.50974582]
["bitfinex","BTCUSD",1769402599811,0.68126494,87851.0,87836.0,0.14888858]
["bitfinex","BTCUSD",1769402600363,0.0099528,87836.0,87826.0,0.00014023]
["bitfinex","BTCUSD",1769402600558,0.0099528,87836.0,87826.0,0.14911872]
["bitfinex","BTCUSD",1769402600767,0.68129343,87842.0,87826.0,0.14911872]
["bitfinex","BTCUSD",1769402600988,0.68129343,87851.0,87831.0,1.13312031]
["bitfinex","BTCUSD",1769402601199,0.01138342,87847.0,87832.0,0.14897849]
["bitfinex","BTCUSD",1769402601405,0.01138355,87846.0,87832.0,0.14897849]
["bitfinex","BTCUSD",1769402601604,0.68129343,87847.0,87832.0,0.14897849]
["bitfinex","BTCUSD",1769402602025,0.68129343,87847.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402603996,0.69267685,87847.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402604422,0.68129343,87847.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402605038,0.51748869,87847.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402606089,0.52887211,87847.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402606683,0.01138355,87846.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402608988,0.52887211,87847.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402609521,0.01138355,87846.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402610401,0.01138368,87845.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402612385,0.01138381,87844.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402613000,0.51748869,87847.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402613218,0.52887211,87847.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402613607,0.51748869,87847.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402614068,0.52887211,87847.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402614248,0.01138355,87846.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402614614,0.51912674,87844.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402616074,0.53051055,87844.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402616529,0.01138394,87843.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402616913,0.53051055,87844.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402617334,0.51912674,87844.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402617534,0.53051055,87844.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402617735,0.01138394,87843.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402617946,0.53051055,87844.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402618584,0.0113842,87841.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402618781,0.01138407,87842.0,87834.0,0.000967]
["bitfinex","BTCUSD",1769402619011,0.01138472,87837.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402619209,0.01138446,87839.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402619414,0.01138433,87840.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402619611,0.51912674,87841.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402619828,0.53051094,87841.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402620418,0.01138433,87840.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402620662,0.53051094,87841.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402620869,0.01138433,87840.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402621170,0.01138446,87839.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402621347,0.01138433,87840.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402621549,0.01138446,87839.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402622246,0.01138459,87838.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402622650,0.01138446,87839.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402622855,0.01138472,87837.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402623052,0.01138485,87836.0,87826.0,0.15156467]
["bitfinex","BTCUSD",1769402623445,0.01138485,87836.0,87826.0,0.00014023]
["bitfinex","BTCUSD",1769402623640,0.53051159,87836.0,87826.0,0.00014023]
["bitfinex","BTCUSD",1769402624037,0.01138511,87834.0,87826.0,0.00014023]
["bitfinex","BTCUSD",1769402625091,0.01138524,87833.0,87826.0,0.00014023]
["bitfinex","BTCUSD",1769402625238,0.01138537,87832.0,87826.0,0.00014023]
["bitfinex","BTCUSD",1769402625831,0.01138563,87830.0,87826.0,0.00014023]
["bitfinex","BTCUSD",1769402626355,0.01138576,87829.0,87826.0,0.00014023]
["bitfinex","BTCUSD",1769402626736,0.56711906,87829.0,87826.0,0.00014023]
["bitfinex","BTCUSD",1769402626987,0.56698049,87827.0,87814.0,0.0004]
["bitfinex","BTCUSD",1769402627150,0.56698049,87827.0,87816.0,0.0003528]
["bitfinex","BTCUSD",1769402627990,0.55559447,87825.0,87816.0,0.0003528]
["bitfinex","BTCUSD",1769402628582,0.55559447,87825.0,87816.0,0.0003804]
["bitfinex","BTCUSD",1769402630370,0.56697997,87831.0,87816.0,0.0003804]
["bitfinex","BTCUSD",1769402630577,0.01138524,87833.0,87817.0,1.14427435]
["bitfinex","BTCUSD",1769402630777,0.01138524,87833.0,87818.0,0.15142444]
["bitfinex","BTCUSD",1769402631137,0.17492,87835.0,87816.0,0.0003804]
["bitfinex","BTCUSD",1769402631414,0.566981,87823.0,87816.0,0.0003804]
["bitfinex","BTCUSD",1769402631612,0.55559447,87823.0,87816.0,0.0003804]
["bitfinex","BTCUSD",1769402632331,0.55559447,87823.0,87814.0,0.0004]
["bitfinex","BTCUSD",1769402632332,0.55559447,87823.0,87806.0,0.0001868]
["bitfinex","BTCUSD",1769402632333,0.01138939,87801.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402632558,1.11319443,87799.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402632678,0.00014016,87801.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402632874,0.01152955,87801.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402633093,0.22777151,87808.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402633094,0.01138861,87807.0,87801.0,0.00985984]
["bitfinex","BTCUSD",1769402633293,0.01138887,87805.0,87801.0,0.00985984]
["bitfinex","BTCUSD",1769402633502,0.01138874,87806.0,87801.0,0.00985984]
["bitfinex","BTCUSD",1769402633707,1.26752106,87805.0,87801.0,0.00985984]
["bitfinex","BTCUSD",1769402633958,1.1245833,87805.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402634109,1.11319443,87805.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402634316,0.01138913,87803.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402634534,0.01138926,87802.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402634736,0.01138913,87803.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402634943,0.01138939,87801.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402635627,1.25775982,87799.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402636191,1.25775982,87798.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402636351,1.2691496,87798.0,87795.0,0.0001868]
["bitfinex","BTCUSD",1769402636558,1.10245625,87791.0,87784.0,0.0001868]
["bitfinex","BTCUSD",1769402636757,0.15432663,87792.0,87788.0,0.00054016]
["bitfinex","BTCUSD",1769402637495,1.25678288,87792.0,87788.0,0.00054016]
["bitfinex","BTCUSD",1769402638480,1.10245625,87791.0,87788.0,0.00054016]
["bitfinex","BTCUSD",1769402638678,1.25678288,87791.0,87788.0,0.00054016]
["bitfinex","BTCUSD",1769402639094,1.26817356,87791.0,87788.0,0.00054016]
["bitfinex","BTCUSD",1769402640428,0.01139081,87790.0,87781.0,0.0004]
["bitfinex","BTCUSD",1769402640545,1.11252056,87788.0,87781.0,0.0004]
["bitfinex","BTCUSD",1769402640749,1.10112949,87787.0,87781.0,0.0004]
["bitfinex","BTCUSD",1769402641114,0.15432663,87786.0,87781.0,0.0004]
["bitfinex","BTCUSD",1769402641405,0.0113925,87777.0,87772.0,0.0002034]
["bitfinex","BTCUSD",1769402641581,1.23210671,87777.0,87772.0,0.0002034]
["bitfinex","BTCUSD",1769402641910,0.01139185,87782.0,87772.0,0.0002034]
["bitfinex","BTCUSD",1769402642230,1.07778008,87780.0,87772.0,0.0002034]
["bitfinex","BTCUSD",1769402642557,1.08917219,87780.0,87772.0,0.0002034]
["bitfinex","BTCUSD",1769402642755,1.07778008,87780.0,87772.0,0.0002034]
["bitfinex","BTCUSD",1769402643367,0.01139146,87785.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769402643368,0.5430747,87764.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769402643499,0.52412531,87764.0,87750.0,0.50974582]
["bitfinex","BTCUSD",1769402643743,0.52412531,87771.0,87755.0,1.29038572]
["bitfinex","BTCUSD",1769402643949,0.14648253,87788.0,87762.0,0.14300928]
["bitfinex","BTCUSD",1769402644150,0.14648253,87788.0,87772.0,1.14708434]
["bitfinex","BTCUSD",1769402644559,0.1578736,87788.0,87772.0,1.14708434]
["bitfinex","BTCUSD",1769402644760,0.0113912,87787.0,87772.0,1.14708434]
["bitfinex","BTCUSD",1769402644990,0.01139133,87786.0,87772.0,1.14708434]
["bitfinex","BTCUSD",1769402645189,0.01139172,87783.0,87772.0,1.14708434]
["bitfinex","BTCUSD",1769402645527,0.01139133,87786.0,87772.0,1.29009362]
["bitfinex","BTCUSD",1769402645728,0.01139146,87785.0,87772.0,1.29009362]
["bitfinex","BTCUSD",1769402646139,0.02278538,87784.0,87772.0,1.29009362]
["bitfinex","BTCUSD",1769402646252,0.03431642,87790.0,87772.0,1.29009362]
["bitfinex","BTCUSD",1769402646452,0.01139094,87789.0,87773.0,1.29009362]
["bitfinex","BTCUSD",1769402646660,0.02278538,87788.0,87773.0,1.29009362]
["bitfinex","BTCUSD",1769402647307,0.03417645,87788.0,87773.0,1.29009362]
["bitfinex","BTCUSD",1769402647505,0.02278538,87788.0,87773.0,1.29009362]
["bitfinex","BTCUSD",1769402647718,0.03417645,87788.0,87773.0,1.29009362]
["bitfinex","BTCUSD",1769402648047,0.02278538,87788.0,87773.0,1.29009362]
["bitfinex","BTCUSD",1769402648529,0.03386226,87788.0,87773.0,1.29009362]
["bitfinex","BTCUSD",1769402648765,0.02247119,87788.0,87773.0,1.29009362]
["bitfinex","BTCUSD",1769402648943,0.02261142,87790.0,87773.0,1.29009362]
["bitfinex","BTCUSD",1769402649154,0.02261142,87790.0,87773.0,1.14708434]
["bitfinex","BTCUSD",1769402649368,0.01139068,87791.0,87774.0,0.14300928]
["bitfinex","BTCUSD",1769402649584,0.01139081,87790.0,87774.0,1.29023385]
["bitfinex","BTCUSD",1769402649762,0.01139094,87789.0,87774.0,1.29023385]
["bitfinex","BTCUSD",1769402650106,0.01139133,87786.0,87774.0,1.29023385]
["bitfinex","BTCUSD",1769402650306,0.01139198,87781.0,87774.0,0.00014023]
["bitfinex","BTCUSD",1769402650549,0.01139172,87783.0,87774.0,0.00014023]
["bitfinex","BTCUSD",1769402650935,0.01139185,87782.0,87774.0,0.00014023]
["bitfinex","BTCUSD",1769402651375,0.01107766,87782.0,87774.0,0.00014023]
["bitfinex","BTCUSD",1769402651582,0.01139198,87781.0,87774.0,0.00014023]
["bitfinex","BTCUSD",1769402651931,0.01093395,87782.0,87774.0,0.00014023]
["bitfinex","BTCUSD",1769402652355,0.01139198,87781.0,87774.0,0.00014023]
["bitfinex","BTCUSD",1769402652745,0.01139224,87779.0,87774.0,0.00014023]
["bitfinex","BTCUSD",1769402653153,0.01139172,87783.0,87757.0,0.1482]
["bitfinex","BTCUSD",1769402653154,0.90493727,87773.0,87757.0,0.1482]
["bitfinex","BTCUSD",1769402653365,1.0514198,87772.0,87757.0,0.1482]
["bitfinex","BTCUSD",1769402653707,0.01139328,87771.0,87757.0,0.1482]
["bitfinex","BTCUSD",1769402653876,0.01139341,87770.0,87757.0,0.1482]
["bitfinex","BTCUSD",1769402654081,0.01139341,87770.0,87755.0,0.14330138]
["bitfinex","BTCUSD",1769402654082,0.01139354,87769.0,87755.0,0.14330138]
["bitfinex","BTCUSD",1769402654288,0.01139367,87768.0,87755.0,0.14330138]
["bitfinex","BTCUSD",1769402654504,1.06281295,87772.0,87755.0,0.14330138]
["bitfinex","BTCUSD",1769402654659,0.01139328,87771.0,87755.0,0.14330138]
["bitfinex","BTCUSD",1769402654863,0.01139354,87769.0,87755.0,0.14330138]
["bitfinex","BTCUSD",1769402655081,1.06281295,87772.0,87755.0,0.14330138]
["bitfinex","BTCUSD",1769402655082,1.0514198,87772.0,87755.0,0.14330138]
["bitfinex","BTCUSD",1769402655296,0.1157327,87772.0,87760.0,0.51038496]
["bitfinex","BTCUSD",1769402655505,0.1157327,87772.0,87761.0,0.00122381]
["bitfinex","BTCUSD",1769402655729,0.00014021,87773.0,87761.0,0.00122381]
["bitfinex","BTCUSD",1769402655730,0.00014021,87773.0,87763.0,0.14300928]
["bitfinex","BTCUSD",1769402655931,0.00014021,87773.0,87765.0,0.14300928]
["bitfinex","BTCUSD",1769402656147,0.00014021,87773.0,87765.0,1.29009362]
["bitfinex","BTCUSD",1769402656593,0.00014021,87773.0,87765.0,0.14300928]
["bitfinex","BTCUSD",1769402657423,4e-08,87773.0,87765.0,0.14300928]
["bitfinex","BTCUSD",1769402658487,4e-08,87773.0,87766.0,1.10429293]
["bitfinex","BTCUSD",1769402658739,4e-08,87773.0,87766.0,1.24453019]
["bitfinex","BTCUSD",1769402660444,4e-08,87773.0,87767.0,0.14023726]
["bitfinex","BTCUSD",1769402661498,0.01139198,87788.0,87768.0,1.10429293]
["bitfinex","BTCUSD",1769402661716,0.14013676,87786.0,87770.0,1.61467789]
["bitfinex","BTCUSD",1769402662173,0.15152809,87786.0,87770.0,1.61467789]
["bitfinex","BTCUSD",1769402662619,0.01139146,87785.0,87770.0,1.61467789]
["bitfinex","BTCUSD",1769402662836,0.01139159,87784.0,87770.0,1.61467789]
["bitfinex","BTCUSD",1769402663045,0.01139146,87785.0,87770.0,1.61467789]
["bitfinex","BTCUSD",1769402663740,0.01139042,87793.0,87776.0,1.10429293]
["bitfinex","BTCUSD",1769402663978,0.01139042,87793.0,87780.0,0.51038496]
["bitfinex","BTCUSD",1769402664206,0.11374979,87792.0,87780.0,0.51038496]
["bitfinex","BTCUSD",1769402664428,0.0113903,87794.0,87780.0,0.51038496]
["bitfinex","BTCUSD",1769402664673,0.01139055,87792.0,87780.0,0.51038496]
["bitfinex","BTCUSD",1769402665356,0.01139055,87792.0,87777.0,1.24453019]
["bitfinex","BTCUSD",1769402665840,0.01139068,87791.0,87777.0,1.24453019]
["bitfinex","BTCUSD",1769402666075,0.01139133,87786.0,87771.0,0.14023726]
["bitfinex","BTCUSD",1769402666303,0.01139159,87784.0,87771.0,0.14023726]
["bitfinex","BTCUSD",1769402666777,0.01139146,87785.0,87771.0,0.14023726]
["bitfinex","BTCUSD",1769402667008,0.01139159,87784.0,87771.0,0.14023726]
["bitfinex","BTCUSD",1769402667233,0.01139146,87785.0,87771.0,0.14023726]
["bitfinex","BTCUSD",1769402667458,0.01139146,87785.0,87770.0,1.10429293]
["bitfinex","BTCUSD",1769402667919,0.01139159,87784.0,87770.0,1.10429293]
["bitfinex","BTCUSD",1769402668376,0.01139172,87783.0,87770.0,1.10429293]
["bitfinex","BTCUSD",1769402668588,0.01139159,87784.0,87770.0,1.10429293]
["bitfinex","BTCUSD",1769402669245,0.01139172,87783.0,87770.0,1.10429293]
["bitfinex","BTCUSD",1769402670023,0.01139159,87784.0,87768.0,0.17550921]
["bitfinex","BTCUSD",1769402670387,0.01139159,87784.0,87768.0,1.27980214]
["bitfinex","BTCUSD",1769402670563,0.01139172,87783.0,87768.0,1.27980214]
["bitfinex","BTCUSD",1769402671499,0.01139146,87785.0,87768.0,1.27980214]
["bitfinex","BTCUSD",1769402671677,0.01139159,87784.0,87768.0,1.27980214]
["bitfinex","BTCUSD",1769402672489,0.01139133,87786.0,87768.0,1.27980214]
["bitfinex","BTCUSD",1769402672694,1.04507403,87787.0,87768.0,1.27980214]
["bitfinex","BTCUSD",1769402672895,0.01139146,87785.0,87768.0,1.27980214]
["bitfinex","BTCUSD",1769402673473,0.01139133,87786.0,87768.0,1.27980214]
["bitfinex","BTCUSD",1769402674064,0.01139146,87785.0,87768.0,1.27980214]
["bitfinex","BTCUSD",1769402675863,0.01139133,87786.0,87768.0,1.27980214]
["bitfinex","BTCUSD",1769402676093,1.04507403,87787.0,87768.0,1.40687691]
["bitfinex","BTCUSD",1769402676346,0.01139133,87786.0,87768.0,1.40687691]
["bitfinex","BTCUSD",1769402676562,1.05646523,87787.0,87768.0,1.40687691]
["bitfinex","BTCUSD",1769402677219,0.01139133,87786.0,87768.0,1.40687691]
["bitfinex","BTCUSD",1769402677655,0.01139133,87786.0,87770.0,0.51038496]
["bitfinex","BTCUSD",1769402677874,0.01138991,87797.0,87777.0,0.51038496]
["bitfinex","BTCUSD",1769402678088,0.13539908,87798.0,87768.0,0.17550921]
["bitfinex","BTCUSD",1769402678089,0.01139042,87793.0,87780.0,0.51038496]
["bitfinex","BTCUSD",1769402678312,0.01139042,87793.0,87779.0,1.20147776]
["bitfinex","BTCUSD",1769402678472,0.01139068,87791.0,87772.0,0.12707477]
["bitfinex","BTCUSD",1769402678688,0.01139081,87790.0,87773.0,1.08582925]
["bitfinex","BTCUSD",1769402678905,0.01139081,87790.0,87773.0,1.07440299]
["bitfinex","BTCUSD",1769402679106,0.01139081,87790.0,87774.0,0.01127798]
["bitfinex","BTCUSD",1769402679516,0.01139094,87789.0,87774.0,0.01127798]
["bitfinex","BTCUSD",1769402679814,0.01139068,87791.0,87775.0,1.20147776]
["bitfinex","BTCUSD",1769402680018,0.01139094,87789.0,87776.0,0.01129385]
["bitfinex","BTCUSD",1769402681549,0.01139107,87788.0,87776.0,0.01129385]
["bitfinex","BTCUSD",1769402682194,0.0113912,87787.0,87772.0,1.07440299]
["bitfinex","BTCUSD",1769402682394,0.0113912,87787.0,87773.0,0.01130633]
["bitfinex","BTCUSD",1769402682755,0.01139107,87788.0,87773.0,0.01130633]
["bitfinex","BTCUSD",1769402683158,0.01139133,87786.0,87773.0,0.01130633]
["bitfinex","BTCUSD",1769402683357,0.0113912,87787.0,87773.0,0.01130633]
["bitfinex","BTCUSD",1769402683562,0.01139146,87785.0,87770.0,0.12707477]
["bitfinex","BTCUSD",1769402683762,0.78808194,87785.0,87768.0,0.17550921]
["bitfinex","BTCUSD",1769402683973,0.92348102,87785.0,87768.0,0.17550921]
["bitfinex","BTCUSD",1769402684167,0.01139159,87784.0,87768.0,0.17550921]
["bitfinex","BTCUSD",1769402684961,0.91208956,87785.0,87768.0,0.17550921]
["bitfinex","BTCUSD",1769402685668,0.01139172,87783.0,87768.0,0.17550921]
["bitfinex","BTCUSD",1769402685878,0.01139159,87784.0,87768.0,0.17550921]
["bitfinex","BTCUSD",1769402686309,0.01139159,87784.0,87768.0,1.2499122]
["bitfinex","BTCUSD",1769402686937,0.01139172,87783.0,87768.0,1.2499122]
["bitfinex","BTCUSD",1769402688422,0.01139159,87784.0,87768.0,1.2499122]
["bitfinex","BTCUSD",1769402689283,0.01139159,87784.0,87768.0,0.17550921]
["bitfinex","BTCUSD",1769402690386,0.01139172,87783.0,87768.0,0.17550921]
["bitfinex","BTCUSD",1769402690585,0.91208956,87784.0,87768.0,0.17550921]
["bitfinex","BTCUSD",1769402690749,0.92348115,87784.0,87770.0,0.51038496]
["bitfinex","BTCUSD",1769402691083,0.91208956,87784.0,87770.0,0.51038496]
["bitfinex","BTCUSD",1769402693594,0.92348115,87784.0,87770.0,0.51038496]
["bitfinex","BTCUSD",1769402693831,0.91208956,87784.0,87770.0,0.51038496]
["bitfinex","BTCUSD",1769402696323,0.92348115,87784.0,87771.0,0.01494057]
["bitfinex","BTCUSD",1769402696627,0.91208956,87784.0,87771.0,0.01494057]
["bitfinex","BTCUSD",1769402697064,0.01139328,87771.0,87768.0,0.00046921]
["bitfinex","BTCUSD",1769402697297,0.02633385,87771.0,87768.0,0.00046921]
["bitfinex","BTCUSD",1769402698358,0.01494057,87771.0,87768.0,0.00046921]
["bitfinex","BTCUSD",1769402698750,0.78808324,87775.0,87768.0,0.00046921]
["bitfinex","BTCUSD",1769402698956,0.01139263,87776.0,87768.0,0.00046921]
["bitfinex","BTCUSD",1769402699187,0.0263332,87776.0,87768.0,0.00046921]
["bitfinex","BTCUSD",1769402699398,0.78808337,87774.0,87768.0,0.00046921]
["bitfinex","BTCUSD",1769402699609,0.04413269,87778.0,87768.0,0.00069321]
["bitfinex","BTCUSD",1769402699826,0.01139289,87774.0,87768.0,0.00069321]
["bitfinex","BTCUSD",1769402700054,0.7760042,87773.0,87762.0,0.0001854]
["bitfinex","BTCUSD",1769402700234,0.01139315,87772.0,87762.0,0.0001854]
["bitfinex","BTCUSD",1769402700480,0.01139328,87771.0,87762.0,0.0001854]
["bitfinex","BTCUSD",1769402700673,0.01139341,87770.0,87762.0,0.0001854]
["bitfinex","BTCUSD",1769402701053,0.00046769,87773.0,87762.0,0.0001854]
["bitfinex","BTCUSD",1769402701432,0.77647189,87773.0,87762.0,0.0001854]
["bitfinex","BTCUSD",1769402702942,0.01494057,87772.0,87762.0,0.0001854]
["bitfinex","BTCUSD",1769402703188,0.01540826,87773.0,87762.0,0.0001854]
["bitfinex","BTCUSD",1769402704723,0.00046769,87773.0,87762.0,0.0001854]
["bitfinex","BTCUSD",1769402706883,0.17504,87784.0,87765.0,0.13374681]
["bitfinex","BTCUSD",1769402707092,0.01494057,87783.0,87771.0,1.04696168]
["bitfinex","BTCUSD",1769402707260,0.7760042,87784.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402707437,0.01494057,87783.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402708624,0.7760042,87784.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402709028,0.01494057,87783.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402710247,0.01139094,87789.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402710248,0.01139055,87792.0,87772.0,1.04696168]
["bitfinex","BTCUSD",1769402710473,0.01139081,87790.0,87776.0,1.04696168]
["bitfinex","BTCUSD",1769402710652,0.01139081,87790.0,87777.0,0.13374681]
["bitfinex","BTCUSD",1769402711196,0.01139055,87792.0,87777.0,0.13374681]
["bitfinex","BTCUSD",1769402711525,0.01139042,87793.0,87778.0,0.13374681]
["bitfinex","BTCUSD",1769402712131,0.01139055,87792.0,87778.0,0.13374681]
["bitfinex","BTCUSD",1769402712339,0.01139068,87791.0,87778.0,0.13374681]
["bitfinex","BTCUSD",1769402712904,0.01139081,87790.0,87778.0,0.13374681]
["bitfinex","BTCUSD",1769402713513,0.01139004,87796.0,87778.0,0.13374681]
["bitfinex","BTCUSD",1769402713710,0.01138991,87797.0,87778.0,1.18070849]
["bitfinex","BTCUSD",1769402713897,0.12523983,87796.0,87779.0,0.13374681]
["bitfinex","BTCUSD",1769402714092,0.01139017,87795.0,87779.0,0.13374681]
["bitfinex","BTCUSD",1769402714345,0.0113903,87794.0,87779.0,0.13374681]
["bitfinex","BTCUSD",1769402714853,0.01139068,87791.0,87779.0,0.13374681]
["bitfinex","BTCUSD",1769402715005,0.01139055,87792.0,87779.0,0.13374681]
["bitfinex","BTCUSD",1769402716005,0.01139042,87793.0,87779.0,0.13374681]
["bitfinex","BTCUSD",1769402716208,0.01139055,87792.0,87779.0,0.13374681]
["bitfinex","BTCUSD",1769402716422,0.0113903,87794.0,87779.0,0.13374681]
["bitfinex","BTCUSD",1769402716593,0.0113903,87794.0,87780.0,0.13374681]
["bitfinex","BTCUSD",1769402716594,0.01139042,87793.0,87780.0,0.13374681]
["bitfinex","BTCUSD",1769402716753,0.01139042,87793.0,87781.0,1.0554819]
["bitfinex","BTCUSD",1769402716960,0.0113903,87794.0,87782.0,0.13034223]
["bitfinex","BTCUSD",1769402717156,0.01139017,87795.0,87782.0,0.13034223]
["bitfinex","BTCUSD",1769402717361,0.0113903,87794.0,87782.0,0.13034223]
["bitfinex","BTCUSD",1769402717782,0.01139004,87796.0,87782.0,0.13034223]
["bitfinex","BTCUSD",1769402717986,0.01139017,87795.0,87782.0,0.13034223]
["bitfinex","BTCUSD",1769402718183,0.0113903,87794.0,87782.0,0.13034223]
["bitfinex","BTCUSD",1769402718749,0.01139042,87793.0,87782.0,0.13034223]
["bitfinex","BTCUSD",1769402718974,0.01139017,87795.0,87782.0,0.13034223]
["bitfinex","BTCUSD",1769402719169,0.0113903,87794.0,87782.0,0.13034223]
["bitfinex","BTCUSD",1769402719375,0.01139068,87791.0,87772.0,1.0554819]
["bitfinex","BTCUSD",1769402719623,0.01139068,87791.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402719624,0.01139068,87791.0,87775.0,0.13034223]
["bitfinex","BTCUSD",1769402719839,0.0113903,87794.0,87778.0,1.0554819]
["bitfinex","BTCUSD",1769402720017,0.0113903,87794.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402720018,0.01139042,87793.0,87782.0,1.0554819]
["bitfinex","BTCUSD",1769402720201,0.01139042,87793.0,87782.0,1.18582413]
["bitfinex","BTCUSD",1769402721187,0.01139055,87792.0,87782.0,1.18582413]
["bitfinex","BTCUSD",1769402723035,0.0113903,87794.0,87782.0,1.18582413]
["bitfinex","BTCUSD",1769402723763,0.01139017,87795.0,87782.0,1.18582413]
["bitfinex","BTCUSD",1769402725084,0.01139042,87793.0,87782.0,1.18582413]
["bitfinex","BTCUSD",1769402725275,0.01138978,87798.0,87782.0,1.18582413]
["bitfinex","BTCUSD",1769402725837,0.01139004,87796.0,87782.0,1.18582413]
["bitfinex","BTCUSD",1769402726445,0.01138991,87797.0,87782.0,1.18582413]
["bitfinex","BTCUSD",1769402726650,0.01139004,87796.0,87782.0,1.18582413]
["bitfinex","BTCUSD",1769402726869,0.01138991,87797.0,87782.0,1.0554819]
["bitfinex","BTCUSD",1769402727079,0.01138913,87803.0,87786.0,1.0554819]
["bitfinex","BTCUSD",1769402727284,0.01138926,87802.0,87788.0,1.0554819]
["bitfinex","BTCUSD",1769402727507,0.01138926,87802.0,87790.0,1.0554819]
["bitfinex","BTCUSD",1769402727718,0.01138926,87802.0,87790.0,1.18582413]
["bitfinex","BTCUSD",1769402727931,0.01138861,87807.0,87790.0,1.18582413]
["bitfinex","BTCUSD",1769402727932,0.01138861,87807.0,87792.0,1.0554819]
["bitfinex","BTCUSD",1769402728138,0.01138926,87802.0,87795.0,0.13034223]
["bitfinex","BTCUSD",1769402728362,0.01138913,87803.0,87795.0,0.13034223]
["bitfinex","BTCUSD",1769402728777,0.01138926,87802.0,87795.0,0.13034223]
["bitfinex","BTCUSD",1769402728983,0.01138913,87803.0,87795.0,0.13034223]
["bitfinex","BTCUSD",1769402729188,0.01138939,87801.0,87794.0,1.0554819]
["bitfinex","BTCUSD",1769402729412,0.01138926,87802.0,87794.0,1.0554819]
["bitfinex","BTCUSD",1769402729622,0.01138926,87802.0,87790.0,0.13034223]
["bitfinex","BTCUSD",1769402730284,0.01138913,87803.0,87790.0,1.18582413]
["bitfinex","BTCUSD",1769402730540,0.011389,87804.0,87790.0,1.18582413]
["bitfinex","BTCUSD",1769402730754,0.01138913,87803.0,87790.0,1.0554819]
["bitfinex","BTCUSD",1769402730966,0.01138913,87803.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402731182,0.011389,87804.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402732509,0.01138926,87802.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402732708,0.01138913,87803.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402732890,0.01138926,87802.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402733096,0.01138913,87803.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402733491,0.01138926,87802.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402734015,0.01138965,87799.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402734415,0.01138978,87798.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402734611,0.01138965,87799.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402735017,0.01138991,87797.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402735422,0.01138978,87798.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402735610,0.01138991,87797.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402736216,0.01138978,87798.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402738887,0.01138965,87799.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402739723,0.01138926,87802.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402739922,0.01138939,87801.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402740224,0.01138952,87800.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402740461,0.01138965,87799.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402740680,0.01138952,87800.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402740905,0.025,88459.0,87791.0,0.13034223]
["bitfinex","BTCUSD",1769402740906,0.72279948,87809.0,87792.0,1.02651614]
["bitfinex","BTCUSD",1769402741128,0.01138874,87806.0,87792.0,1.02651614]
["bitfinex","BTCUSD",1769402741362,0.011389,87804.0,87792.0,1.02651614]
["bitfinex","BTCUSD",1769402741578,0.01138913,87803.0,87792.0,1.02651614]
["bitfinex","BTCUSD",1769402741814,0.011389,87804.0,87792.0,1.02651614]
["bitfinex","BTCUSD",1769402742480,0.01138913,87803.0,87792.0,1.02651614]
["bitfinex","BTCUSD",1769402742756,0.011389,87804.0,87792.0,1.02651614]
["bitfinex","BTCUSD",1769402743153,0.12912723,87808.0,87792.0,1.02651614]
["bitfinex","BTCUSD",1769402743302,0.12912723,87808.0,87792.0,1.15101678]
["bitfinex","BTCUSD",1769402743503,0.14051571,87808.0,87792.0,1.15101678]
["bitfinex","BTCUSD",1769402743704,0.12912723,87808.0,87792.0,1.15101678]
["bitfinex","BTCUSD",1769402745154,0.14051571,87808.0,87793.0,0.00344802]
["bitfinex","BTCUSD",1769402745334,0.01138848,87808.0,87793.0,1.16699427]
["bitfinex","BTCUSD",1769402745526,0.01138861,87807.0,87793.0,1.15101678]
["bitfinex","BTCUSD",1769402746736,0.01138874,87806.0,87793.0,1.15101678]
["bitfinex","BTCUSD",1769402747493,0.011389,87804.0,87789.0,1.02651614]
["bitfinex","BTCUSD",1769402747654,0.01138913,87803.0,87790.0,0.01483562]
["bitfinex","BTCUSD",1769402748384,0.05694197,87809.0,87790.0,0.01483562]
["bitfinex","BTCUSD",1769402748555,0.01138939,87801.0,87790.0,0.01483562]
["bitfinex","BTCUSD",1769402748752,0.01138926,87802.0,87790.0,0.01483562]
["bitfinex","BTCUSD",1769402748956,0.011389,87804.0,87790.0,0.01483562]
["bitfinex","BTCUSD",1769402749952,0.01138913,87803.0,87790.0,0.01483562]
["bitfinex","BTCUSD",1769402750319,0.011389,87804.0,87790.0,1.1658524]
["bitfinex","BTCUSD",1769402750524,0.011389,87804.0,87777.0,0.17504]
["bitfinex","BTCUSD",1769402750525,0.01138939,87801.0,87778.0,1.02651614]
["bitfinex","BTCUSD",1769402750761,0.01138965,87799.0,87781.0,0.12450064]
["bitfinex","BTCUSD",1769402750958,0.01138965,87799.0,87782.0,1.15101678]
["bitfinex","BTCUSD",1769402751128,0.01138978,87798.0,87782.0,1.15101678]
["bitfinex","BTCUSD",1769402751488,0.01138965,87799.0,87782.0,1.15101678]
["bitfinex","BTCUSD",1769402752321,0.01138978,87798.0,87782.0,1.15101678]
["bitfinex","BTCUSD",1769402752732,0.01138965,87799.0,87782.0,1.15101678]
["bitfinex","BTCUSD",1769402752940,0.01138978,87798.0,87782.0,1.15101678]
["bitfinex","BTCUSD",1769402753808,0.01138965,87799.0,87782.0,1.15101678]
["bitfinex","BTCUSD",1769402754013,0.01138952,87800.0,87782.0,1.15101678]
["bitfinex","BTCUSD",1769402754221,0.01138952,87800.0,87782.0,1.02651614]
["bitfinex","BTCUSD",1769402754422,0.01138952,87800.0,87783.0,1.15101678]
["bitfinex","BTCUSD",1769402755284,0.01138965,87799.0,87784.0,1.15101678]
["bitfinex","BTCUSD",1769402755492,0.01138952,87800.0,87784.0,1.15101678]
["bitfinex","BTCUSD",1769402755901,0.01138965,87799.0,87784.0,1.15101678]
["bitfinex","BTCUSD",1769402756105,0.01138952,87800.0,87784.0,1.15101678]
["bitfinex","BTCUSD",1769402757006,0.01138965,87799.0,87784.0,1.15101678]
["bitfinex","BTCUSD",1769402757412,0.01138978,87798.0,87784.0,1.15101678]
["bitfinex","BTCUSD",1769402757759,0.01138965,87799.0,87784.0,1.15101678]
["bitfinex","BTCUSD",1769402757929,0.01138952,87800.0,87784.0,1.15101678]
["bitfinex","BTCUSD",1769402758138,0.01138965,87799.0,87784.0,1.15101678]
["bitfinex","BTCUSD",1769402758337,0.01138926,87802.0,87784.0,1.02651614]
["bitfinex","BTCUSD",1769402758544,0.01138926,87802.0,87785.0,1.15101678]
["bitfinex","BTCUSD",1769402758708,0.01138926,87802.0,87786.0,0.12450064]
["bitfinex","BTCUSD",1769402758910,0.01138926,87802.0,87786.0,1.15101678]
["bitfinex","BTCUSD",1769402759707,0.01138939,87801.0,87786.0,1.15101678]
["bitfinex","BTCUSD",1769402760227,0.01138965,87799.0,87786.0,1.15101678]
["bitfinex","BTCUSD",1769402760627,0.01138978,87798.0,87786.0,1.15101678]
["bitfinex","BTCUSD",1769402760850,0.01138965,87799.0,87786.0,1.15101678]
["bitfinex","BTCUSD",1769402761860,0.01138952,87800.0,87786.0,1.15101678]
["bitfinex","BTCUSD",1769402762441,0.01138939,87801.0,87786.0,1.15101678]
["bitfinex","BTCUSD",1769402762639,0.01138952,87800.0,87786.0,1.15101678]
["bitfinex","BTCUSD",1769402763586,0.000234,87802.0,87775.0,0.26658343]
["bitfinex","BTCUSD",1769402763587,0.0199528,87786.0,87775.0,0.26658343]
["bitfinex","BTCUSD",1769402763793,0.0199528,87786.0,87775.0,0.1482]
["bitfinex","BTCUSD",1769402763950,0.03134413,87786.0,87775.0,0.1482]
["bitfinex","BTCUSD",1769402764155,0.01139211,87780.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402764502,0.01139185,87782.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402764648,0.231009,87783.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402765482,0.24240072,87783.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402765680,0.01139185,87782.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402765885,0.231009,87783.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402767177,0.05695574,87788.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402767178,0.01139094,87789.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402767378,0.12422897,87792.0,87774.0,1.08099031]
["bitfinex","BTCUSD",1769402767626,0.01139068,87791.0,87775.0,0.11838343]
["bitfinex","BTCUSD",1769402767828,0.12422897,87792.0,87775.0,1.08099031]
["bitfinex","BTCUSD",1769402768453,0.11283842,87792.0,87775.0,1.08099031]
["bitfinex","BTCUSD",1769402768619,0.12422897,87792.0,87775.0,1.08099031]
["bitfinex","BTCUSD",1769402768818,0.01139042,87793.0,87777.0,0.96260688]
["bitfinex","BTCUSD",1769402769018,0.0113903,87794.0,87778.0,0.11838343]
["bitfinex","BTCUSD",1769402769598,0.01139042,87793.0,87778.0,0.11838343]
["bitfinex","BTCUSD",1769402769839,0.0113903,87794.0,87778.0,0.11838343]
["bitfinex","BTCUSD",1769402770009,0.01139042,87793.0,87778.0,0.11838343]
["bitfinex","BTCUSD",1769402770205,0.01139017,87795.0,87778.0,0.11838343]
["bitfinex","BTCUSD",1769402770992,0.1242282,87798.0,87778.0,0.11838343]
["bitfinex","BTCUSD",1769402771178,0.24336534,87797.0,87778.0,0.11838343]
["bitfinex","BTCUSD",1769402771378,0.01138978,87798.0,87781.0,0.96260688]
["bitfinex","BTCUSD",1769402771619,0.01138978,87798.0,87771.0,0.00046769]
["bitfinex","BTCUSD",1769402771620,0.01138991,87797.0,87783.0,0.11838343]
["bitfinex","BTCUSD",1769402772006,0.01139004,87796.0,87783.0,0.11838343]
["bitfinex","BTCUSD",1769402772783,0.01138991,87797.0,87783.0,0.11838343]
["bitfinex","BTCUSD",1769402773852,0.01138978,87798.0,87783.0,0.96260688]
["bitfinex","BTCUSD",1769402774080,0.01138991,87797.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402774784,0.01138978,87798.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402774969,0.01138991,87797.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402775380,0.01139004,87796.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402775584,0.01139017,87795.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402775786,0.01139004,87796.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402776114,0.01139017,87795.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402776317,0.0113903,87794.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402776459,0.01139017,87795.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402776669,0.0113903,87794.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402777040,0.01139017,87795.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402777364,0.0113903,87794.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402777582,0.01139017,87795.0,87783.0,1.08099031]
["bitfinex","BTCUSD",1769402777787,0.0113903,87794.0,87783.0,0.11838343]
["bitfinex","BTCUSD",1769402778715,0.01139042,87793.0,87783.0,0.11838343]
["bitfinex","BTCUSD",1769402779045,0.0113903,87794.0,87783.0,0.11838343]
["bitfinex","BTCUSD",1769402779377,0.01139042,87793.0,87783.0,0.11838343]
["bitfinex","BTCUSD",1769402779610,0.01139055,87792.0,87778.0,0.92544939]
["bitfinex","BTCUSD",1769402782074,0.01139042,87793.0,87778.0,0.92544939]
["bitfinex","BTCUSD",1769402782926,0.01139068,87791.0,87778.0,0.92044939]
["bitfinex","BTCUSD",1769402784034,0.0113903,87794.0,87778.0,0.92044939]
["bitfinex","BTCUSD",1769402784215,0.01139017,87795.0,87778.0,1.03865158]
["bitfinex","BTCUSD",1769402784589,0.12529909,87797.0,87779.0,0.11820219]
["bitfinex","BTCUSD",1769402784785,0.01139017,87795.0,87779.0,0.11820219]
["bitfinex","BTCUSD",1769402785198,0.01139004,87796.0,87779.0,0.11820219]
["bitfinex","BTCUSD",1769402785948,0.0113903,87794.0,87779.0,0.11820219]
["bitfinex","BTCUSD",1769402786177,0.01139017,87795.0,87779.0,0.11820219]
["bitfinex","BTCUSD",1769402786749,0.01139004,87796.0,87779.0,0.11820219]
["bitfinex","BTCUSD",1769402787966,0.01139004,87796.0,87779.0,1.04365158]
["bitfinex","BTCUSD",1769402788167,0.01139017,87795.0,87779.0,1.04365158]
["bitfinex","BTCUSD",1769402788788,0.01139004,87796.0,87779.0,1.04365158]
["bitfinex","BTCUSD",1769402789017,0.01139017,87795.0,87779.0,1.04365158]
["bitfinex","BTCUSD",1769402789355,0.0113903,87794.0,87779.0,1.04365158]
["bitfinex","BTCUSD",1769402789832,0.01139042,87793.0,87779.0,1.04365158]
["bitfinex","BTCUSD",1769402790310,0.01139017,87795.0,87779.0,1.04365158]
["bitfinex","BTCUSD",1769402790517,0.01139004,87796.0,87779.0,1.04365158]
["bitfinex","BTCUSD",1769402790655,0.01139017,87795.0,87780.0,1.04365158]
["bitfinex","BTCUSD",1769402793222,0.01139004,87796.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402793398,0.12534572,87795.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402793581,0.11395555,87794.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402793787,0.01139004,87796.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402793991,0.12538652,87795.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402794199,0.11399635,87794.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402794402,0.11400049,87793.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402794643,0.01139017,87795.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402794837,0.12539079,87794.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402795084,0.11400049,87793.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402795297,0.0113903,87794.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402795487,0.11400583,87793.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402795736,0.0113903,87794.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402795952,0.11400583,87793.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402796163,0.0113903,87794.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402796335,0.11400583,87793.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402796476,0.0113903,87794.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402796680,0.11401479,87793.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402796882,0.0113903,87794.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402797082,0.11401479,87793.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402797333,0.0113903,87794.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402797500,0.11402592,87793.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402797700,0.0113903,87794.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402798024,0.11402608,87793.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402798226,0.0113903,87794.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402798424,0.12541645,87793.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402798632,0.01139055,87792.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402798825,0.01139068,87791.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402799730,0.01139042,87793.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402799973,0.11403741,87792.0,87781.0,0.00113883]
["bitfinex","BTCUSD",1769402800165,0.01139055,87792.0,87781.0,0.01496053]
["bitfinex","BTCUSD",1769402800369,0.01139055,87792.0,87781.0,0.01417508]
["bitfinex","BTCUSD",1769402800728,0.01139042,87793.0,87781.0,0.01417508]
["bitfinex","BTCUSD",1769402800921,0.12543594,87792.0,87781.0,0.01417508]
["bitfinex","BTCUSD",1769402801129,0.01139055,87792.0,87781.0,0.01417508]
["bitfinex","BTCUSD",1769402801437,0.01139055,87792.0,87776.0,0.01338963]
["bitfinex","BTCUSD",1769402801646,0.01139055,87792.0,87776.0,1.08688378]
["bitfinex","BTCUSD",1769402801969,0.01139042,87793.0,87776.0,1.07349415]
["bitfinex","BTCUSD",1769402802187,0.11404639,87792.0,87776.0,1.07349415]
["bitfinex","BTCUSD",1769402802340,0.01139042,87793.0,87776.0,1.07349415]
["bitfinex","BTCUSD",1769402802561,0.23702976,87797.0,87777.0,0.1130416]
["bitfinex","BTCUSD",1769402802764,0.000234,87802.0,87783.0,0.96045255]
["bitfinex","BTCUSD",1769402802970,0.01138965,87799.0,87785.0,0.96045255]
["bitfinex","BTCUSD",1769402803172,0.00078545,87798.0,87785.0,0.96045255]
["bitfinex","BTCUSD",1769402803408,0.01217497,87800.0,87785.0,0.96045255]
["bitfinex","BTCUSD",1769402803624,0.01240871,87802.0,87785.0,0.96045255]
["bitfinex","BTCUSD",1769402804029,0.01138939,87801.0,87785.0,0.96045255]
["bitfinex","BTCUSD",1769402804368,0.01138965,87799.0,87784.0,0.1130416]
["bitfinex","BTCUSD",1769402804570,0.11843844,87797.0,87779.0,0.96045255]
["bitfinex","BTCUSD",1769402804776,0.00078545,87796.0,87779.0,0.96045255]
["bitfinex","BTCUSD",1769402805933,0.01217549,87796.0,87779.0,0.96045255]
["bitfinex","BTCUSD",1769402806132,0.0113903,87794.0,87779.0,0.96045255]
["bitfinex","BTCUSD",1769402806345,0.01217587,87793.0,87777.0,0.1130416]
["bitfinex","BTCUSD",1769402806977,0.01217587,87793.0,87771.0,0.14866769]
["bitfinex","BTCUSD",1769402806978,0.01139185,87782.0,87771.0,0.14866769]
["bitfinex","BTCUSD",1769402807266,0.01139198,87781.0,87771.0,0.14866769]
["bitfinex","BTCUSD",1769402807442,0.01139185,87782.0,87771.0,0.14866769]
["bitfinex","BTCUSD",1769402807655,0.01139172,87783.0,87771.0,0.14866769]
["bitfinex","BTCUSD",1769402808263,0.01139159,87784.0,87771.0,0.14866769]
["bitfinex","BTCUSD",1769402808592,0.01139172,87783.0,87771.0,0.14866769]
["bitfinex","BTCUSD",1769402808895,0.10704853,87785.0,87771.0,0.14866769]
["bitfinex","BTCUSD",1769402809461,0.10783398,87785.0,87771.0,0.14866769]
["bitfinex","BTCUSD",1769402810066,0.01139042,87793.0,87773.0,0.96045255]
["bitfinex","BTCUSD",1769402810282,0.01139042,87793.0,87776.0,0.1130416]
["bitfinex","BTCUSD",1769402810493,0.01139042,87793.0,87781.0,0.1130416]
["bitfinex","BTCUSD",1769402810697,0.12312058,87800.0,87783.0,0.96045255]
["bitfinex","BTCUSD",1769402810698,0.1345101,87800.0,87783.0,0.96045255]
["bitfinex","BTCUSD",1769402811018,0.1345101,87800.0,87785.0,1.07349415]
["bitfinex","BTCUSD",1769402811019,0.01138991,87797.0,87785.0,1.07349415]
["bitfinex","BTCUSD",1769402811347,0.01139004,87796.0,87785.0,1.07349415]
["bitfinex","BTCUSD",1769402811748,0.01139017,87795.0,87785.0,1.07349415]
["bitfinex","BTCUSD",1769402812163,0.01139017,87795.0,87785.0,0.1130416]
["bitfinex","BTCUSD",1769402812572,0.01139042,87793.0,87785.0,0.1130416]
["bitfinex","BTCUSD",1769402812780,0.01139042,87793.0,87780.0,0.01460078]
["bitfinex","BTCUSD",1769402812987,0.0113912,87787.0,87775.0,0.1130416]
["bitfinex","BTCUSD",1769402813193,0.12312058,87790.0,87775.0,0.1130416]
["bitfinex","BTCUSD",1769402813194,0.12312058,87789.0,87775.0,0.1130416]
["bitfinex","BTCUSD",1769402813404,0.10184957,87792.0,87775.0,1.07349415]
["bitfinex","BTCUSD",1769402813605,0.10184957,87792.0,87776.0,0.1130416]
["bitfinex","BTCUSD",1769402814181,0.11324012,87792.0,87776.0,0.1130416]
["bitfinex","BTCUSD",1769402814380,0.10184957,87792.0,87776.0,0.1130416]
["bitfinex","BTCUSD",1769402815454,0.0113903,87794.0,87776.0,0.1130416]
["bitfinex","BTCUSD",1769402815777,0.14825827,87795.0,87777.0,0.1130416]
["bitfinex","BTCUSD",1769402815945,0.0113903,87794.0,87777.0,0.1130416]
["bitfinex","BTCUSD",1769402816167,0.13451088,87794.0,87777.0,0.1130416]
["bitfinex","BTCUSD",1769402816727,0.01139042,87793.0,87777.0,0.1130416]
["bitfinex","BTCUSD",1769402816958,0.13451088,87794.0,87777.0,0.1130416]
["bitfinex","BTCUSD",1769402817175,0.01139042,87793.0,87777.0,0.1130416]
["bitfinex","BTCUSD",1769402817701,0.13451088,87794.0,87777.0,0.1130416]
["bitfinex","BTCUSD",1769402818929,0.12312058,87794.0,87777.0,0.1130416]
["bitfinex","BTCUSD",1769402819133,0.12312058,87794.0,87778.0,0.01517334]
["bitfinex","BTCUSD",1769402819342,0.12312058,87794.0,87779.0,0.1130416]
["bitfinex","BTCUSD",1769402819672,0.12312058,87794.0,87780.0,0.12821459]
["bitfinex","BTCUSD",1769402819878,0.10114378,87797.0,87780.0,0.12821459]
["bitfinex","BTCUSD",1769402819991,0.01138965,87799.0,87782.0,0.1130416]
["bitfinex","BTCUSD",1769402820228,0.01138965,87799.0,87783.0,0.12821407]
["bitfinex","BTCUSD",1769402820439,0.01138939,87801.0,87784.0,0.96045255]
["bitfinex","BTCUSD",1769402820674,0.01138939,87801.0,87780.0,0.51034063]
["bitfinex","BTCUSD",1769402820675,0.11396262,87800.0,87786.0,0.96045255]
["bitfinex","BTCUSD",1769402820883,0.0001088,87801.0,87788.0,0.1130416]
["bitfinex","BTCUSD",1769402821084,0.0001088,87801.0,87791.0,0.96045255]
["bitfinex","BTCUSD",1769402821283,0.0001088,87801.0,87792.0,0.1130416]
["bitfinex","BTCUSD",1769402823639,0.0001088,87801.0,87792.0,0.94214259]
["bitfinex","BTCUSD",1769402823850,0.0001088,87801.0,87793.0,0.11133091]
["bitfinex","BTCUSD",1769402824167,0.0001088,87801.0,87794.0,0.11133091]
["bitfinex","BTCUSD",1769402826010,0.01138835,87809.0,87794.0,0.11133091]
["bitfinex","BTCUSD",1769402826498,0.01138848,87808.0,87794.0,0.11133091]
["bitfinex","BTCUSD",1769402826711,0.011389,87804.0,87794.0,0.11133091]
["bitfinex","BTCUSD",1769402827415,0.011389,87804.0,87794.0,0.11033891]
["bitfinex","BTCUSD",1769402827752,0.01138913,87803.0,87794.0,0.11033891]
["bitfinex","BTCUSD",1769402827956,0.01138913,87803.0,87789.0,0.11133091]
["bitfinex","BTCUSD",1769402828160,0.01138926,87802.0,87789.0,0.11133091]
["bitfinex","BTCUSD",1769402828352,0.011389,87804.0,87789.0,0.11133091]
["bitfinex","BTCUSD",1769402828792,0.01138926,87802.0,87789.0,0.11133091]
["bitfinex","BTCUSD",1769402829095,0.01138913,87803.0,87789.0,0.11133091]
["bitfinex","BTCUSD",1769402829272,0.01138926,87802.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402829476,0.01374752,87809.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402829477,0.01139081,87790.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402829997,0.01139068,87791.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402830223,0.01139081,87790.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402830421,0.01139094,87789.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402830620,0.0113912,87787.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402831802,0.01139107,87788.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402832006,0.0197217,87793.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402832208,0.01139004,87796.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402832439,0.01374752,87795.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402833624,0.02513769,87795.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402833953,0.01374752,87795.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402834689,0.02513769,87795.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402834867,0.01374752,87795.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402835174,0.0113903,87794.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402836076,0.01374752,87795.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402836380,0.02513769,87795.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402836581,0.0113903,87794.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402837733,0.01139042,87793.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402838303,0.01139055,87792.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402838859,0.01139042,87793.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402839085,0.01139055,87792.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402839509,0.01139068,87791.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402839904,0.01139055,87792.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402840107,0.01139068,87791.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402840965,0.01139055,87792.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402841522,0.01139068,87791.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402842366,0.01139081,87790.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402842599,0.01139068,87791.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402842802,0.01139081,87790.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402843334,0.01139094,87789.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402843793,0.01139081,87790.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402844018,0.01139055,87792.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402844187,0.01139042,87793.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402844562,0.02513769,87795.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402844763,0.01139055,87792.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402845203,0.01139042,87793.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402845443,0.01139055,87792.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402845642,0.0113903,87794.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402846964,0.01139042,87793.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402847194,0.0113903,87794.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402847753,0.05694887,87799.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402847966,0.0113903,87794.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402849002,0.01374752,87795.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402849622,0.02513769,87795.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402850225,0.01138965,87799.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402850424,0.01138913,87803.0,87790.0,0.11505064]
["bitfinex","BTCUSD",1769402850650,0.01138835,87809.0,87792.0,0.11505064]
["bitfinex","BTCUSD",1769402850651,0.01138861,87807.0,87792.0,0.11505064]
["bitfinex","BTCUSD",1769402850880,0.01138861,87807.0,87796.0,0.11505064]
["bitfinex","BTCUSD",1769402851077,0.01138874,87806.0,87796.0,0.11505064]
["bitfinex","BTCUSD",1769402851433,0.01138887,87805.0,87796.0,0.11505064]
["bitfinex","BTCUSD",1769402851609,0.01138874,87806.0,87796.0,0.11505064]
["bitfinex","BTCUSD",1769402851771,0.01138887,87805.0,87796.0,0.11505064]
["bitfinex","BTCUSD",1769402852468,0.011389,87804.0,87796.0,0.11505064]
["bitfinex","BTCUSD",1769402853109,0.01138887,87805.0,87796.0,0.11505064]
["bitfinex","BTCUSD",1769402853535,0.011389,87804.0,87796.0,0.11505064]
["bitfinex","BTCUSD",1769402854532,0.01138913,87803.0,87791.0,0.11563799]
["bitfinex","BTCUSD",1769402854947,0.01138913,87803.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402854948,0.01138978,87798.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402855186,0.01139004,87796.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402855396,0.01138991,87797.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402855654,0.01139004,87796.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402856031,0.01138991,87797.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402856397,0.01139004,87796.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402856801,0.01139017,87795.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402858622,0.0113903,87794.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402858824,0.01139017,87795.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402859627,0.0113903,87794.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402859826,0.01138978,87798.0,87784.0,0.0001478]
["bitfinex","BTCUSD",1769402860022,0.05694665,87802.0,87784.0,0.11578579]
["bitfinex","BTCUSD",1769402860490,0.01138978,87798.0,87784.0,0.11578579]
["bitfinex","BTCUSD",1769402860645,0.01138991,87797.0,87784.0,0.11578579]
["bitfinex","BTCUSD",1769402860845,0.01138965,87799.0,87784.0,0.11578579]
["bitfinex","BTCUSD",1769402861148,0.01138965,87799.0,87786.0,0.11563799]
["bitfinex","BTCUSD",1769402861348,0.01138952,87800.0,87788.0,0.11563799]
["bitfinex","BTCUSD",1769402861554,0.01138939,87801.0,87791.0,0.92450029]
["bitfinex","BTCUSD",1769402861753,0.01138887,87805.0,87792.0,0.11563799]
["bitfinex","BTCUSD",1769402861951,0.01138926,87802.0,87792.0,0.11563799]
["bitfinex","BTCUSD",1769402862140,0.01138939,87801.0,87792.0,0.11563799]
["bitfinex","BTCUSD",1769402862946,0.01138965,87799.0,87792.0,0.11563799]
["bitfinex","BTCUSD",1769402863419,0.01138952,87800.0,87792.0,0.11563799]
["bitfinex","BTCUSD",1769402864914,0.01138965,87799.0,87792.0,0.11563799]
["bitfinex","BTCUSD",1769402865146,0.01138926,87802.0,87786.0,0.92450029]
["bitfinex","BTCUSD",1769402865147,0.01138978,87798.0,87787.0,0.01511051]
["bitfinex","BTCUSD",1769402865299,0.10842945,87805.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402865500,0.01139042,87793.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402866387,0.01139055,87792.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402867233,0.01139017,87795.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402867458,0.0113903,87794.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402867863,0.01139017,87795.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402868665,0.0113903,87794.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402868827,0.01139017,87795.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402869029,0.01139004,87796.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402869866,0.01138978,87798.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402870233,0.01138991,87797.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402871329,0.01139004,87796.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402873115,0.01138991,87797.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402873320,0.01138913,87803.0,87787.0,0.1307485]
["bitfinex","BTCUSD",1769402873525,0.01138913,87803.0,87789.0,0.92450029]
["bitfinex","BTCUSD",1769402873526,0.01138926,87802.0,87789.0,0.92450029]
["bitfinex","BTCUSD",1769402873862,0.011389,87804.0,87791.0,0.11563799]
["bitfinex","BTCUSD",1769402874431,0.02277839,87808.0,87791.0,0.11563799]
["bitfinex","BTCUSD",1769402874722,0.01138874,87806.0,87792.0,0.11563799]
["bitfinex","BTCUSD",1769402874945,0.12531624,87805.0,87792.0,0.11563799]
["bitfinex","BTCUSD",1769402875155,0.12531637,87804.0,87792.0,0.11563799]
["bitfinex","BTCUSD",1769402875315,0.11392737,87803.0,87792.0,0.11563799]
["bitfinex","BTCUSD",1769402875513,0.01138887,87805.0,87792.0,0.11563799]
["bitfinex","BTCUSD",1769402875754,0.11393313,87804.0,87792.0,0.11563799]
["bitfinex","BTCUSD",1769402875961,0.11393313,87803.0,87793.0,0.11563799]
["bitfinex","BTCUSD",1769402876131,0.01138783,87813.0,87796.0,0.92450029]
["bitfinex","BTCUSD",1769402876335,0.01138796,87812.0,87799.0,0.11563799]
["bitfinex","BTCUSD",1769402876817,0.01138822,87810.0,87799.0,0.11563799]
["bitfinex","BTCUSD",1769402876948,0.01138809,87811.0,87799.0,0.11563799]
["bitfinex","BTCUSD",1769402877558,0.01152843,87811.0,87799.0,0.11563799]
["bitfinex","BTCUSD",1769402878886,0.00014034,87811.0,87799.0,1.04013828]
["bitfinex","BTCUSD",1769402881398,0.00014034,87811.0,87799.0,0.92450029]
["bitfinex","BTCUSD",1769402881602,0.00014034,87811.0,87801.0,0.11563799]
["bitfinex","BTCUSD",1769402882845,0.00014034,87811.0,87802.0,0.92450029]
["bitfinex","BTCUSD",1769402883066,0.00014034,87811.0,87803.0,1.04013828]
["bitfinex","BTCUSD",1769402883504,0.00014034,87811.0,87803.0,0.11563799]
["bitfinex","BTCUSD",1769402884137,0.00014034,87811.0,87807.0,0.10785385]
["bitfinex","BTCUSD",1769402884345,0.01152843,87811.0,87793.0,0.10785385]
["bitfinex","BTCUSD",1769402884547,0.0199528,87807.0,87793.0,0.10785385]
["bitfinex","BTCUSD",1769402885084,0.0199528,87807.0,87794.0,0.12289468]
["bitfinex","BTCUSD",1769402885915,0.8644445,87806.0,87794.0,0.01504083]
["bitfinex","BTCUSD",1769402886124,0.8644445,87806.0,87788.0,0.12300053]
["bitfinex","BTCUSD",1769402886521,0.011389,87804.0,87788.0,0.12300053]
["bitfinex","BTCUSD",1769402886710,0.01138887,87805.0,87788.0,0.12300053]
["bitfinex","BTCUSD",1769402886711,0.85305576,87805.0,87788.0,0.12300053]
["bitfinex","BTCUSD",1769402890566,0.76631031,87805.0,87788.0,0.12300053]
["bitfinex","BTCUSD",1769402890761,0.76631031,87805.0,87791.0,0.10785385]
["bitfinex","BTCUSD",1769402890961,0.76631031,87805.0,87792.0,0.12299999]
["bitfinex","BTCUSD",1769402892362,0.01138835,87809.0,87792.0,0.12299999]
["bitfinex","BTCUSD",1769402892564,0.01138861,87807.0,87792.0,0.12299999]
["bitfinex","BTCUSD",1769402892733,0.86444437,87807.0,87792.0,0.12299999]
["bitfinex","BTCUSD",1769402893177,0.85305576,87806.0,87792.0,0.12299999]
["bitfinex","BTCUSD",1769402893451,0.85305576,87806.0,87792.0,0.10785385]
["bitfinex","BTCUSD",1769402895573,0.85305576,87804.0,87788.0,0.01514579]
["bitfinex","BTCUSD",1769402895983,0.85305576,87804.0,87786.0,0.12299964]
["bitfinex","BTCUSD",1769402896460,0.85305576,87795.0,87782.0,0.1482]
["bitfinex","BTCUSD",1769402896713,0.85305576,87795.0,87781.0,0.10785385]
["bitfinex","BTCUSD",1769402898451,0.01138926,87802.0,87776.0,0.01609123]
["bitfinex","BTCUSD",1769402898452,0.0113903,87794.0,87776.0,0.01609123]
["bitfinex","BTCUSD",1769402898663,0.01139068,87791.0,87775.0,0.18538311]
["bitfinex","BTCUSD",1769402898843,0.01374752,87793.0,87775.0,0.18538311]
["bitfinex","BTCUSD",1769402898844,0.01139081,87790.0,87775.0,0.18538311]
["bitfinex","BTCUSD",1769402899149,0.86469238,87789.0,87775.0,0.18538311]
["bitfinex","BTCUSD",1769402899562,0.85330144,87789.0,87775.0,0.18538311]
["bitfinex","BTCUSD",1769402900483,0.85330144,87789.0,87776.0,0.13967531]
["bitfinex","BTCUSD",1769402901654,0.85330144,87789.0,87777.0,0.00113925]
["bitfinex","BTCUSD",1769402902407,0.85330144,87789.0,87776.0,0.13967531]
["bitfinex","BTCUSD",1769402902608,0.85330144,87789.0,87763.0,0.1482]
["bitfinex","BTCUSD",1769402902955,0.85330144,87786.0,87767.0,0.13967531]
["bitfinex","BTCUSD",1769402903163,0.85330144,87786.0,87770.0,0.13967531]
["bitfinex","BTCUSD",1769402903791,0.85330144,87786.0,87770.0,0.9027672]
["bitfinex","BTCUSD",1769402904021,0.85330144,87786.0,87771.0,0.13967531]
["bitfinex","BTCUSD",1769402904234,0.1395607,87793.0,87776.0,0.6498787]
["bitfinex","BTCUSD",1769402904451,0.01139017,87795.0,87780.0,0.51020339]
["bitfinex","BTCUSD",1769402904606,0.85330144,87794.0,87781.0,0.00313379]
["bitfinex","BTCUSD",1769402904812,0.86469174,87794.0,87777.0,0.14281919]
["bitfinex","BTCUSD",1769402905173,0.85330144,87793.0,87777.0,0.14281919]
["bitfinex","BTCUSD",1769402905590,0.01139055,87792.0,87778.0,0.00449078]
["bitfinex","BTCUSD",1769402905801,0.85330144,87791.0,87778.0,0.00449078]
["bitfinex","BTCUSD",1769402907606,0.85330144,87791.0,87778.0,0.01828083]
["bitfinex","BTCUSD",1769402910679,0.86469212,87791.0,87778.0,0.01828083]
["bitfinex","BTCUSD",1769402910899,0.1395607,87787.0,87766.0,0.13982311]
["bitfinex","BTCUSD",1769402911123,0.85330144,87784.0,87766.0,0.13982311]
["bitfinex","BTCUSD",1769402911864,0.85330144,87784.0,87767.0,0.13967531]
["bitfinex","BTCUSD",1769402912068,0.85330144,87784.0,87767.0,1.04244251]
["bitfinex","BTCUSD",1769402912268,0.85330144,87784.0,87768.0,0.13967531]
["bitfinex","BTCUSD",1769402912889,0.01828083,87783.0,87768.0,0.13967531]
["bitfinex","BTCUSD",1769402914791,0.01828083,87783.0,87770.0,0.51020339]
["bitfinex","BTCUSD",1769402915002,0.01828083,87784.0,87771.0,0.80926886]
["bitfinex","BTCUSD",1769402915208,0.85066481,87789.0,87771.0,0.80926886]
["bitfinex","BTCUSD",1769402915412,0.83238398,87789.0,87771.0,0.80926886]
["bitfinex","BTCUSD",1769402915651,0.01828083,87788.0,87771.0,0.80926886]
["bitfinex","BTCUSD",1769402916523,0.01828083,87788.0,87771.0,0.9395934]
["bitfinex","BTCUSD",1769402917110,0.85066481,87788.0,87771.0,0.9395934]
["bitfinex","BTCUSD",1769402917311,0.83238398,87788.0,87771.0,0.9395934]
["bitfinex","BTCUSD",1769402917510,0.01828083,87787.0,87771.0,0.9395934]
["bitfinex","BTCUSD",1769402919257,0.85066481,87788.0,87771.0,0.9395934]
["bitfinex","BTCUSD",1769402919455,0.01828083,87787.0,87771.0,0.9395934]
["bitfinex","BTCUSD",1769402920289,0.83238398,87786.0,87771.0,0.13032454]
["bitfinex","BTCUSD",1769402920520,0.01828083,87785.0,87771.0,0.13032454]
["bitfinex","BTCUSD",1769402920996,0.01828083,87785.0,87770.0,0.51020339]
["bitfinex","BTCUSD",1769402921137,0.01828083,87785.0,87771.0,0.80926886]
["bitfinex","BTCUSD",1769402922133,0.98480061,87789.0,87771.0,0.80926886]
["bitfinex","BTCUSD",1769402922333,0.01828083,87788.0,87771.0,0.80926886]
["bitfinex","BTCUSD",1769402922760,0.83238398,87787.0,87771.0,0.80926886]
["bitfinex","BTCUSD",1769402923094,0.01828083,87786.0,87771.0,0.80926886]
["bitfinex","BTCUSD",1769402935050,0.67926382,87787.0,87772.0,0.01828377]
["bitfinex","BTCUSD",1769402936851,0.49753074,87787.0,87772.0,0.01828377]
["bitfinex","BTCUSD",1769402938588,0.49654074,87787.0,87772.0,0.01828377]
["bitfinex","BTCUSD",1769402939657,0.1341358,87786.0,87772.0,0.01828377]
["bitfinex","BTCUSD",1769402939857,0.83238398,87783.0,87766.0,0.01843308]
["bitfinex","BTCUSD",1769402940060,0.01139094,87789.0,87766.0,0.01734508]
["bitfinex","BTCUSD",1769402940061,0.96651978,87782.0,87766.0,0.01734508]
["bitfinex","BTCUSD",1769402940351,0.75685514,87782.0,87766.0,0.14766962]
["bitfinex","BTCUSD",1769402941058,0.1341358,87781.0,87766.0,0.01734508]
["bitfinex","BTCUSD",1769402941246,0.96651978,87780.0,87762.0,0.00481196]
["bitfinex","BTCUSD",1769402941412,0.96662097,87780.0,87762.0,0.00481196]
["bitfinex","BTCUSD",1769402942247,0.96662097,87780.0,87762.0,0.01861366]
["bitfinex","BTCUSD",1769402942515,0.83248517,87780.0,87760.0,0.13032454]
["bitfinex","BTCUSD",1769402942670,0.83238398,87776.0,87758.0,0.0456]
["bitfinex","BTCUSD",1769402942867,0.1341358,87773.0,87758.0,0.0456]
["bitfinex","BTCUSD",1769402943054,0.96651978,87772.0,87758.0,0.0456]
["bitfinex","BTCUSD",1769402943369,0.15318183,87771.0,87758.0,0.0456]
["bitfinex","BTCUSD",1769402943541,0.79131247,87770.0,87758.0,0.0456]
["bitfinex","BTCUSD",1769402945500,0.15318183,87771.0,87758.0,0.0456]
["bitfinex","BTCUSD",1769402945501,0.15318183,87769.0,87758.0,0.0456]
["bitfinex","BTCUSD",1769402945709,0.9444943,87768.0,87758.0,0.0456]
["bitfinex","BTCUSD",1769402949504,0.9444943,87768.0,87757.0,0.0001478]
["bitfinex","BTCUSD",1769402951215,0.79131247,87766.0,87751.0,0.0002]
["bitfinex","BTCUSD",1769402951340,0.15318183,87763.0,87751.0,0.0002]
["bitfinex","BTCUSD",1769402951559,0.79131247,87760.0,87742.0,0.0456]
["bitfinex","BTCUSD",1769402951756,0.79131247,87758.0,87742.0,0.0456]
["bitfinex","BTCUSD",1769402951998,0.9444943,87758.0,87748.0,0.0001478]
["bitfinex","BTCUSD",1769402952862,0.79131247,87758.0,87748.0,0.0001478]
["bitfinex","BTCUSD",1769402953008,0.79131247,87756.0,87748.0,0.0001478]
["bitfinex","BTCUSD",1769402954958,0.58261516,87756.0,87748.0,0.0001478]
["bitfinex","BTCUSD",1769402955349,0.15318183,87753.0,87742.0,0.0456]
["bitfinex","BTCUSD",1769402955752,0.9444943,87752.0,87742.0,0.0456]
["bitfinex","BTCUSD",1769402956489,0.9444943,87752.0,87742.0,0.04606769]
["bitfinex","BTCUSD",1769402957315,0.79131247,87752.0,87742.0,0.04606769]
["bitfinex","BTCUSD",1769402958338,0.01822687,87761.0,87744.0,0.16045681]
["bitfinex","BTCUSD",1769402958488,0.01822687,87761.0,87746.0,0.16045681]
["bitfinex","BTCUSD",1769402958886,0.01822687,87761.0,87747.0,0.01388572]
["bitfinex","BTCUSD",1769402959129,0.8177392,87761.0,87747.0,0.01388572]
["bitfinex","BTCUSD",1769402959641,0.8177392,87761.0,87746.0,0.16045681]
["bitfinex","BTCUSD",1769402959850,0.79951233,87760.0,87742.0,0.04606769]
["bitfinex","BTCUSD",1769402960150,0.95749446,87760.0,87742.0,0.04606769]
["bitfinex","BTCUSD",1769402960830,0.95749446,87758.0,87742.0,0.04606769]
["bitfinex","BTCUSD",1769402964017,0.0009402,87757.0,87742.0,0.04606769]
["bitfinex","BTCUSD",1769402967337,0.0009402,87757.0,87742.0,0.00046769]
["bitfinex","BTCUSD",1769402973715,0.0009402,87757.0,87740.0,0.0001478]
["bitfinex","BTCUSD",1769402973716,0.1665623,87753.0,87740.0,0.0001478]
["bitfinex","BTCUSD",1769402973921,0.91235904,87746.0,87733.0,0.1482]
["bitfinex","BTCUSD",1769402974218,0.91249931,87746.0,87733.0,0.1482]
["bitfinex","BTCUSD",1769402975773,0.91249931,87746.0,87730.0,0.51075989]
["bitfinex","BTCUSD",1769402975975,0.91249931,87746.0,87729.0,0.16222729]
["bitfinex","BTCUSD",1769402976810,0.1665623,87745.0,87729.0,0.16222729]
["bitfinex","BTCUSD",1769402977013,0.91235904,87744.0,87729.0,0.16222729]
["bitfinex","BTCUSD",1769402978302,1.07892134,87775.0,87731.0,0.16222729]
["bitfinex","BTCUSD",1769402978503,0.01822687,87763.0,87752.0,0.16222729]
["bitfinex","BTCUSD",1769402978707,0.01822687,87763.0,87751.0,0.01318838]
["bitfinex","BTCUSD",1769402978906,0.01822687,87763.0,87750.0,0.51075989]
["bitfinex","BTCUSD",1769402979051,0.01822687,87763.0,87750.0,0.5221559]
["bitfinex","BTCUSD",1769402979252,0.01822687,87763.0,87750.0,0.67298718]
["bitfinex","BTCUSD",1769402980377,0.01822687,87763.0,87748.0,0.17508]
["bitfinex","BTCUSD",1769402980378,0.1665623,87762.0,87748.0,0.17508]
["bitfinex","BTCUSD",1769402980590,0.01822687,87749.0,87748.0,0.17508]
["bitfinex","BTCUSD",1769402980970,0.01822687,87749.0,87744.0,0.0001762]
["bitfinex","BTCUSD",1769402981171,0.91235904,87748.0,87744.0,0.0001762]
["bitfinex","BTCUSD",1769402981540,0.91235904,87748.0,87736.0,0.17508]
["bitfinex","BTCUSD",1769402981960,0.91235904,87746.0,87736.0,0.17508]
["bitfinex","BTCUSD",1769402982287,0.91235904,87746.0,87736.0,0.17522027]
["bitfinex","BTCUSD",1769402983454,0.70899599,87746.0,87736.0,0.17522027]
["bitfinex","BTCUSD",1769402985810,0.70899599,87746.0,87737.0,0.00121303]
["bitfinex","BTCUSD",1769402986223,0.91235904,87742.0,87736.0,0.133419]
["bitfinex","BTCUSD",1769402986421,0.91235904,87742.0,87736.0,0.00014027]
["bitfinex","BTCUSD",1769402986643,0.91235904,87740.0,87730.0,0.0456]
["bitfinex","BTCUSD",1769402986788,0.01822687,87735.0,87730.0,0.0456]
["bitfinex","BTCUSD",1769402990343,0.91235904,87734.0,87723.0,0.0001762]
["bitfinex","BTCUSD",1769402990556,0.91235904,87734.0,87720.0,0.01450069]
["bitfinex","BTCUSD",1769402990557,0.91235904,87730.0,87720.0,0.01450069]
["bitfinex","BTCUSD",1769402990789,0.01822687,87721.0,87720.0,0.01450069]
["bitfinex","BTCUSD",1769402995731,1.07892134,87728.0,87720.0,0.01450069]
["bitfinex","BTCUSD",1769402995949,0.91235904,87728.0,87720.0,0.01450069]
["bitfinex","BTCUSD",1769402996127,0.01822687,87727.0,87720.0,0.01450069]
["bitfinex","BTCUSD",1769402997121,0.01822687,87749.0,87730.0,0.87585766]
["bitfinex","BTCUSD",1769402997444,0.01822687,87735.0,87733.0,0.16222729]
["bitfinex","BTCUSD",1769402997786,0.01822687,87735.0,87734.0,0.00911235]
["bitfinex","BTCUSD",1769402997983,0.01822687,87735.0,87731.0,0.17133964]
["bitfinex","BTCUSD",1769402998445,0.01822687,87735.0,87731.0,0.00911235]
["bitfinex","BTCUSD",1769402998643,0.01822687,87735.0,87727.0,0.00911235]
["bitfinex","BTCUSD",1769402998796,0.01822687,87735.0,87727.0,0.16222729]
["bitfinex","BTCUSD",1769402999004,0.01822687,87735.0,87728.0,0.00911265]
["bitfinex","BTCUSD",1769403000381,0.17512,87748.0,87729.0,1.03808495]
["bitfinex","BTCUSD",1769403000556,0.01822687,87735.0,87730.0,0.00911244]
["bitfinex","BTCUSD",1769403000764,0.17512,87748.0,87731.0,0.87585766]
["bitfinex","BTCUSD",1769403000982,0.17512,87748.0,87735.0,0.16222729]
["bitfinex","BTCUSD",1769403000983,0.01822687,87748.0,87735.0,0.16222729]
["bitfinex","BTCUSD",1769403001169,0.17512,87753.0,87741.0,1.03808495]
["bitfinex","BTCUSD",1769403001324,0.01822687,87748.0,87741.0,1.03822527]
["bitfinex","BTCUSD",1769403001535,0.01822687,87748.0,87741.0,0.16236761]
["bitfinex","BTCUSD",1769403001720,0.01822687,87748.0,87741.0,0.00014032]
["bitfinex","BTCUSD",1769403002357,0.91235904,87752.0,87741.0,0.00014032]
["bitfinex","BTCUSD",1769403002560,0.01822687,87751.0,87741.0,0.00014032]
["bitfinex","BTCUSD",1769403006334,0.0113938,87767.0,87741.0,0.00014032]
["bitfinex","BTCUSD",1769403006545,0.01822687,87757.0,87745.0,0.17870205]
["bitfinex","BTCUSD",1769403006716,0.01822687,87757.0,87747.0,0.17870205]
["bitfinex","BTCUSD",1769403006926,0.01822687,87766.0,87747.0,0.17870205]
["bitfinex","BTCUSD",1769403007089,0.01822687,87766.0,87741.0,0.0115375]
["bitfinex","BTCUSD",1769403007090,0.01822687,87766.0,87750.0,0.51075989]
["bitfinex","BTCUSD",1769403007284,0.01822687,87766.0,87748.0,1.16300771]
["bitfinex","BTCUSD",1769403007625,0.97905811,87766.0,87748.0,1.16300771]
["bitfinex","BTCUSD",1769403008829,0.97905811,87766.0,87748.0,0.98430566]
["bitfinex","BTCUSD",1769403009030,0.97905811,87766.0,87749.0,0.17870205]
["bitfinex","BTCUSD",1769403009591,0.01822687,87766.0,87750.0,0.17870205]
["bitfinex","BTCUSD",1769403009999,0.01822687,87766.0,87750.0,0.68946194]
["bitfinex","BTCUSD",1769403010802,0.0002904,87768.0,87751.0,0.17870205]
["bitfinex","BTCUSD",1769403011049,0.01139172,87783.0,87750.0,0.51075989]
["bitfinex","BTCUSD",1769403011050,0.17512,87783.0,87761.0,0.17870205]
["bitfinex","BTCUSD",1769403011227,0.01822687,87771.0,87764.0,0.98430566]
["bitfinex","BTCUSD",1769403011424,0.01822687,87771.0,87765.0,0.17870205]
["bitfinex","BTCUSD",1769403012988,1.14663491,87784.0,87765.0,0.17870205]
["bitfinex","BTCUSD",1769403013157,0.18678346,87785.0,87771.0,0.17870205]
["bitfinex","BTCUSD",1769403013158,0.01822687,87779.0,87771.0,0.17870205]
["bitfinex","BTCUSD",1769403013334,0.01822687,87779.0,87772.0,0.17870205]
["bitfinex","BTCUSD",1769403013553,0.000272,87785.0,87772.0,0.17870205]
["bitfinex","BTCUSD",1769403013759,0.000272,87785.0,87773.0,0.17870205]
["bitfinex","BTCUSD",1769403014328,0.00074027,87785.0,87773.0,0.17870205]
["bitfinex","BTCUSD",1769403014514,0.96083124,87784.0,87761.0,0.98430566]
["bitfinex","BTCUSD",1769403014668,0.96083124,87784.0,87764.0,0.17870205]
["bitfinex","BTCUSD",1769403015288,0.96083124,87784.0,87765.0,0.17870205]
["bitfinex","BTCUSD",1769403016771,1.17896303,87782.0,87765.0,0.17870205]
["bitfinex","BTCUSD",1769403019714,1.17896303,87782.0,87765.0,0.1817437]
["bitfinex","BTCUSD",1769403024511,1.17896303,87782.0,87765.0,0.18630367]
["bitfinex","BTCUSD",1769403025552,0.01822687,87775.0,87765.0,0.00760162]
["bitfinex","BTCUSD",1769403025721,0.99859554,87772.0,87754.0,0.32090047]
["bitfinex","BTCUSD",1769403025920,1.17896303,87772.0,87754.0,0.38240113]
["bitfinex","BTCUSD",1769403028214,1.17896303,87772.0,87754.0,1.34530567]
["bitfinex","BTCUSD",1769403028494,0.99859554,87772.0,87755.0,0.96290454]
["bitfinex","BTCUSD",1769403028710,0.18036749,87776.0,87758.0,0.17270047]
["bitfinex","BTCUSD",1769403028912,0.01822687,87774.0,87758.0,1.13560501]
["bitfinex","BTCUSD",1769403029864,0.01822687,87775.0,87759.0,0.17270047]
["bitfinex","BTCUSD",1769403030088,0.01822687,87775.0,87761.0,0.17270047]
["bitfinex","BTCUSD",1769403030618,0.01822687,87775.0,87762.0,0.17270047]
["bitfinex","BTCUSD",1769403034795,0.01822687,87775.0,87759.0,0.96290454]
["bitfinex","BTCUSD",1769403035246,0.01139289,87774.0,87759.0,0.96290454]
["bitfinex","BTCUSD",1769403035478,1.02349432,87773.0,87757.0,0.17569831]
["bitfinex","BTCUSD",1769403035671,0.01139315,87772.0,87757.0,0.17569831]
["bitfinex","BTCUSD",1769403037364,0.01139315,87772.0,87753.0,0.1482]
["bitfinex","BTCUSD",1769403037551,0.18243569,87768.0,87753.0,0.14933933]
["bitfinex","BTCUSD",1769403037751,0.18243569,87766.0,87753.0,0.1482]
["bitfinex","BTCUSD",1769403043215,0.18243569,87766.0,87751.0,0.06128351]
["bitfinex","BTCUSD",1769403043413,0.18243569,87766.0,87750.0,0.15047893]
["bitfinex","BTCUSD",1769403043639,0.18243569,87766.0,87750.0,0.32617724]
["bitfinex","BTCUSD",1769403043947,0.18243569,87766.0,87750.0,0.38747527]
["bitfinex","BTCUSD",1769403057465,0.0003012,87773.0,87752.0,0.17569831]
["bitfinex","BTCUSD",1769403057762,0.0003012,87773.0,87756.0,0.17569831]
["bitfinex","BTCUSD",1769403057963,0.0003012,87773.0,87758.0,0.17569831]
["bitfinex","BTCUSD",1769403058124,0.0003012,87773.0,87761.0,0.17569831]
["bitfinex","BTCUSD",1769403058665,0.0003012,87773.0,87762.0,0.0136735]
["bitfinex","BTCUSD",1769403058970,0.0003012,87773.0,87765.0,0.17569831]
["bitfinex","BTCUSD",1769403059128,0.0003012,87773.0,87767.0,0.17569831]
["bitfinex","BTCUSD",1769403059782,0.0003012,87773.0,87768.0,0.01367256]
["bitfinex","BTCUSD",1769403059981,0.0003012,87773.0,87766.0,0.18937088]
["bitfinex","BTCUSD",1769403061415,0.00036834,87785.0,87773.0,0.17599951]
["bitfinex","BTCUSD",1769403061975,0.00036834,87785.0,87773.0,0.17569831]
["bitfinex","BTCUSD",1769403063320,0.0117598,87785.0,87773.0,0.17569831]
["bitfinex","BTCUSD",1769403063770,0.00036834,87785.0,87773.0,0.17569831]
["bitfinex","BTCUSD",1769403064507,0.0117598,87785.0,87773.0,0.17569831]
["bitfinex","BTCUSD",1769403064904,0.00036834,87785.0,87773.0,0.17569831]
["bitfinex","BTCUSD",1769403065434,0.01139172,87783.0,87766.0,0.06258689]
["bitfinex","BTCUSD",1769403065686,0.97170099,87780.0,87766.0,0.06258689]
["bitfinex","BTCUSD",1769403065912,0.96030888,87780.0,87765.0,0.17458153]
["bitfinex","BTCUSD",1769403066113,0.96030888,87780.0,87765.0,0.23618652]
["bitfinex","BTCUSD",1769403072327,0.97170099,87780.0,87765.0,0.23618652]
["bitfinex","BTCUSD",1769403072527,0.96030888,87780.0,87765.0,0.23618652]
["bitfinex","BTCUSD",1769403074580,0.97170099,87780.0,87765.0,0.23618652]
["bitfinex","BTCUSD",1769403074792,0.96030888,87780.0,87765.0,0.23618652]
["bitfinex","BTCUSD",1769403075296,0.01139185,87782.0,87764.0,0.1482]
["bitfinex","BTCUSD",1769403075297,0.17489713,87778.0,87764.0,0.1482]
["bitfinex","BTCUSD",1769403075491,0.96030888,87771.0,87764.0,0.1482]
["bitfinex","BTCUSD",1769403075693,0.97170216,87771.0,87764.0,0.1482]
["bitfinex","BTCUSD",1769403076269,0.96030888,87771.0,87764.0,0.1482]
["bitfinex","BTCUSD",1769403077539,0.96030888,87771.0,87757.0,0.17458153]
["bitfinex","BTCUSD",1769403078157,0.96030888,87771.0,87752.0,0.17504]
["bitfinex","BTCUSD",1769403078158,0.96030888,87771.0,87755.0,0.10835277]
["bitfinex","BTCUSD",1769403078402,0.97170216,87771.0,87755.0,0.10835277]
["bitfinex","BTCUSD",1769403079209,0.01139341,87770.0,87755.0,0.11692335]
["bitfinex","BTCUSD",1769403079518,1.02764786,87770.0,87755.0,0.11692335]
["bitfinex","BTCUSD",1769403079916,1.02764786,87770.0,87755.0,0.05417058]
["bitfinex","BTCUSD",1769403080761,1.02764786,87770.0,87755.0,0.0456]
["bitfinex","BTCUSD",1769403081448,1.01625445,87770.0,87755.0,0.0456]
["bitfinex","BTCUSD",1769403081801,1.02764786,87770.0,87755.0,0.0456]
["bitfinex","BTCUSD",1769403082419,1.01625445,87770.0,87755.0,0.0456]
["bitfinex","BTCUSD",1769403082953,1.01625445,87770.0,87756.0,0.1743765]
["bitfinex","BTCUSD",1769403083936,0.01139081,87790.0,87756.0,0.1743765]
["bitfinex","BTCUSD",1769403084197,0.01859521,87785.0,87772.0,0.1743765]
["bitfinex","BTCUSD",1769403084337,0.01859521,87785.0,87773.0,0.1743765]
["bitfinex","BTCUSD",1769403084758,0.00036834,87785.0,87773.0,1.02802008]
["bitfinex","BTCUSD",1769403084991,0.00036834,87785.0,87774.0,0.1743765]
["bitfinex","BTCUSD",1769403085749,0.00036834,87785.0,87776.0,0.1743765]
["bitfinex","BTCUSD",1769403090554,0.01822687,87789.0,87776.0,0.1743765]
["bitfinex","BTCUSD",1769403090762,0.01836723,87789.0,87776.0,0.1743765]
["bitfinex","BTCUSD",1769403092168,0.01836723,87789.0,87777.0,0.1743765]
["bitfinex","BTCUSD",1769403094239,0.00014036,87789.0,87777.0,0.96959673]
["bitfinex","BTCUSD",1769403094436,0.00014036,87789.0,87778.0,0.16912804]
["bitfinex","BTCUSD",1769403102168,0.01139042,87793.0,87778.0,0.16912804]
["bitfinex","BTCUSD",1769403102339,0.01822687,87793.0,87778.0,0.1692684]
["bitfinex","BTCUSD",1769403103094,0.01822687,87793.0,87779.0,0.00115318]
["bitfinex","BTCUSD",1769403103509,0.01822687,87793.0,87780.0,0.16912804]
["bitfinex","BTCUSD",1769403103705,0.01822687,87793.0,87781.0,0.17028818]
["bitfinex","BTCUSD",1769403104612,0.01822687,87793.0,87781.0,0.19087747]
["bitfinex","BTCUSD",1769403105282,0.76260152,87798.0,87781.0,0.19087747]
["bitfinex","BTCUSD",1769403105657,0.01138991,87797.0,87781.0,0.19087747]
["bitfinex","BTCUSD",1769403106070,0.01139017,87795.0,87781.0,0.19087747]
["bitfinex","BTCUSD",1769403107548,0.0113903,87794.0,87781.0,0.19087747]
["bitfinex","BTCUSD",1769403107748,0.01139017,87795.0,87781.0,0.19087747]
["bitfinex","BTCUSD",1769403109044,0.01139004,87796.0,87781.0,0.19087747]
["bitfinex","BTCUSD",1769403109391,0.01138991,87797.0,87781.0,0.19087747]
["bitfinex","BTCUSD",1769403110039,0.76260152,87798.0,87781.0,0.19087747]
["bitfinex","BTCUSD",1769403110206,0.01138991,87797.0,87781.0,0.19087747]
["bitfinex","BTCUSD",1769403110412,0.76260152,87798.0,87781.0,0.19087747]
["bitfinex","BTCUSD",1769403110819,0.01139068,87791.0,87778.0,0.00014036]
["bitfinex","BTCUSD",1769403111020,0.01822687,87783.0,87765.0,0.1482]
["bitfinex","BTCUSD",1769403111226,0.746119,87779.0,87765.0,0.20930463]
["bitfinex","BTCUSD",1769403111580,0.18131908,87782.0,87765.0,0.1482]
["bitfinex","BTCUSD",1769403111802,0.59227545,87777.0,87765.0,0.1482]
["bitfinex","BTCUSD",1769403112016,0.76220203,87777.0,87765.0,0.1482]
["bitfinex","BTCUSD",1769403113269,0.76220203,87777.0,87758.0,0.0456]
["bitfinex","BTCUSD",1769403113270,1.07666627,87772.0,87741.0,0.17504]
["bitfinex","BTCUSD",1769403113492,0.18131908,87767.0,87751.0,0.96959673]
["bitfinex","BTCUSD",1769403113705,0.18131908,87767.0,87753.0,0.0002568]
["bitfinex","BTCUSD",1769403114734,0.06835302,87780.0,87753.0,0.0002568]
["bitfinex","BTCUSD",1769403114735,0.01139211,87780.0,87754.0,0.96959673]
["bitfinex","BTCUSD",1769403114945,1.06918874,87777.0,87756.0,0.96959673]
["bitfinex","BTCUSD",1769403115146,0.18131908,87776.0,87757.0,0.16912804]
["bitfinex","BTCUSD",1769403115352,0.18131908,87776.0,87758.0,0.96959673]
["bitfinex","BTCUSD",1769403115852,0.18131908,87776.0,87759.0,0.16912804]
["bitfinex","BTCUSD",1769403116082,0.01139185,87782.0,87763.0,0.96959673]
["bitfinex","BTCUSD",1769403116310,0.01139185,87782.0,87765.0,0.96959673]
["bitfinex","BTCUSD",1769403116519,0.0297588,87783.0,87765.0,0.96959673]
["bitfinex","BTCUSD",1769403116734,0.21107788,87783.0,87765.0,0.96959673]
["bitfinex","BTCUSD",1769403116920,0.01139185,87782.0,87765.0,0.96959673]
["bitfinex","BTCUSD",1769403117091,0.01139185,87782.0,87766.0,0.00133607]
["bitfinex","BTCUSD",1769403118077,0.21107788,87783.0,87766.0,0.00133607]
["bitfinex","BTCUSD",1769403118923,0.18131908,87782.0,87766.0,0.00133607]
["bitfinex","BTCUSD",1769403119539,0.19271093,87782.0,87766.0,0.00133607]
["bitfinex","BTCUSD",1769403119932,0.01139198,87781.0,87766.0,0.00133607]
["bitfinex","BTCUSD",1769403121067,0.19271106,87781.0,87766.0,0.00133607]
["bitfinex","BTCUSD",1769403121478,0.01822687,87781.0,87766.0,0.00133607]
["bitfinex","BTCUSD",1769403121795,0.02961885,87781.0,87766.0,0.00133607]
["bitfinex","BTCUSD",1769403123079,0.01139211,87780.0,87766.0,0.00133607]
["bitfinex","BTCUSD",1769403123285,1.06014254,87780.0,87766.0,0.00133607]
["bitfinex","BTCUSD",1769403123481,1.06014254,87780.0,87765.0,0.00133607]
["bitfinex","BTCUSD",1769403124111,1.04875043,87780.0,87765.0,0.00133607]
["bitfinex","BTCUSD",1769403126222,0.02174943,87779.0,87764.0,0.16912804]
["bitfinex","BTCUSD",1769403126781,0.03314167,87779.0,87764.0,0.16912804]
["bitfinex","BTCUSD",1769403126979,1.0818921,87779.0,87764.0,0.16912804]
["bitfinex","BTCUSD",1769403127209,0.01139237,87778.0,87760.0,0.98177918]
["bitfinex","BTCUSD",1769403127416,0.17351056,87771.0,87754.0,0.0002568]
["bitfinex","BTCUSD",1769403127627,1.21530762,87771.0,87754.0,0.0002568]
["bitfinex","BTCUSD",1769403127831,0.01139263,87776.0,87756.0,0.98177918]
["bitfinex","BTCUSD",1769403127984,0.02174943,87775.0,87758.0,0.98177918]
["bitfinex","BTCUSD",1769403128186,0.02174943,87775.0,87759.0,0.98177918]
["bitfinex","BTCUSD",1769403128945,0.03314219,87775.0,87759.0,1.14434079]
["bitfinex","BTCUSD",1769403132249,1.07493925,87775.0,87759.0,1.14434079]
["bitfinex","BTCUSD",1769403132473,1.05318982,87775.0,87759.0,1.14434079]
["bitfinex","BTCUSD",1769403132691,0.02174943,87774.0,87759.0,1.14434079]
["bitfinex","BTCUSD",1769403133474,1.06354649,87774.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403133702,1.04179706,87774.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403133943,0.02174943,87773.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403134080,0.02174943,87775.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403134691,1.06354649,87775.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403134902,1.04179706,87775.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403135169,0.02174943,87774.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403136122,0.03314232,87774.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403136328,0.01139302,87773.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403136523,0.02163899,87772.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403136729,0.02091449,87771.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403136953,0.02174943,87773.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403137158,0.02174943,87774.0,87759.0,0.16256161]
["bitfinex","BTCUSD",1769403142758,0.02174943,87774.0,87759.0,1.17473984]
["bitfinex","BTCUSD",1769403142963,0.02174943,87774.0,87760.0,0.1667531]
["bitfinex","BTCUSD",1769403143848,0.01139146,87785.0,87761.0,0.02175265]
["bitfinex","BTCUSD",1769403144086,0.01139146,87785.0,87763.0,0.1667531]
["bitfinex","BTCUSD",1769403144087,0.01822687,87782.0,87763.0,0.1667531]
["bitfinex","BTCUSD",1769403144257,0.01822687,87782.0,87764.0,1.20068322]
["bitfinex","BTCUSD",1769403144453,0.01822687,87782.0,87764.0,1.17893133]
["bitfinex","BTCUSD",1769403145233,0.97144373,87783.0,87764.0,1.17893133]
["bitfinex","BTCUSD",1769403145234,0.16787468,87783.0,87764.0,1.17893133]
["bitfinex","BTCUSD",1769403145355,0.34295468,87783.0,87765.0,0.1667531]
["bitfinex","BTCUSD",1769403145558,0.34295468,87783.0,87766.0,1.1992413]
["bitfinex","BTCUSD",1769403145775,0.34295468,87783.0,87766.0,1.17893133]
["bitfinex","BTCUSD",1769403147895,0.34295468,87783.0,87767.0,0.02030975]
["bitfinex","BTCUSD",1769403148659,0.11528147,87783.0,87767.0,0.02030975]
["bitfinex","BTCUSD",1769403148935,0.11528147,87783.0,87768.0,0.1667531]
["bitfinex","BTCUSD",1769403149143,0.11528147,87783.0,87770.0,0.1667531]
["bitfinex","BTCUSD",1769403151109,0.80356905,87784.0,87770.0,0.1667531]
["bitfinex","BTCUSD",1769403153872,0.80356905,87784.0,87771.0,0.01810163]
["bitfinex","BTCUSD",1769403157918,0.81496064,87784.0,87771.0,0.01810163]
["bitfinex","BTCUSD",1769403158459,0.80356905,87784.0,87771.0,0.01810163]
["bitfinex","BTCUSD",1769403160066,0.01139133,87786.0,87771.0,0.01810163]
["bitfinex","BTCUSD",1769403160371,0.01822687,87784.0,87771.0,0.15520725]
["bitfinex","BTCUSD",1769403160569,0.01822687,87784.0,87772.0,0.0177859]
["bitfinex","BTCUSD",1769403161384,0.01139172,87783.0,87772.0,0.0177859]
["bitfinex","BTCUSD",1769403161554,0.01139172,87783.0,87771.0,0.15520725]
["bitfinex","BTCUSD",1769403161738,0.01139172,87783.0,87767.0,0.00213644]
["bitfinex","BTCUSD",1769403162076,0.81050423,87783.0,87767.0,0.15734369]
["bitfinex","BTCUSD",1769403162551,0.79911251,87783.0,87767.0,0.15734369]
["bitfinex","BTCUSD",1769403163348,0.79911251,87783.0,87767.0,0.17792992]
["bitfinex","BTCUSD",1769403163554,0.81050423,87783.0,87767.0,0.17792992]
["bitfinex","BTCUSD",1769403164467,0.01139185,87782.0,87767.0,0.17792992]
["bitfinex","BTCUSD",1769403164680,0.81050423,87783.0,87767.0,0.17792992]
["bitfinex","BTCUSD",1769403165247,0.79911251,87783.0,87767.0,0.17792992]
["bitfinex","BTCUSD",1769403169427,0.81050423,87783.0,87767.0,0.17792992]
["bitfinex","BTCUSD",1769403170260,0.79911251,87783.0,87767.0,0.17792992]
["bitfinex","BTCUSD",1769403170437,0.81050423,87783.0,87767.0,0.17792992]
["bitfinex","BTCUSD",1769403170839,0.01139185,87782.0,87767.0,0.17792992]
["bitfinex","BTCUSD",1769403171068,0.79911251,87783.0,87767.0,0.17792992]
["bitfinex","BTCUSD",1769403172679,0.81050423,87783.0,87767.0,0.17792992]
["bitfinex","BTCUSD",1769403172881,0.01139185,87782.0,87767.0,0.17792992]
["bitfinex","BTCUSD",1769403173537,0.01139211,87780.0,87767.0,0.15520725]
["bitfinex","BTCUSD",1769403173706,0.01139237,87778.0,87762.0,0.15520725]
["bitfinex","BTCUSD",1769403173938,0.79911251,87779.0,87762.0,0.15520725]
["bitfinex","BTCUSD",1769403173939,0.81050475,87779.0,87762.0,0.15520725]
["bitfinex","BTCUSD",1769403174135,0.81050475,87779.0,87763.0,0.15520725]
["bitfinex","BTCUSD",1769403174958,0.81050475,87779.0,87763.0,0.94736294]
["bitfinex","BTCUSD",1769403175161,0.81050475,87779.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403175528,0.01139237,87778.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403176590,0.01139263,87776.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403177246,0.0113925,87777.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403178283,0.01139237,87778.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403178656,0.0113925,87777.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403179084,0.01139237,87778.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403179934,0.81050475,87779.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403180540,0.01139237,87778.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403181365,0.79911251,87779.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403182401,0.81050475,87779.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403184254,0.0113925,87777.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403184659,0.01139263,87776.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403185495,0.01139276,87775.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403185732,0.01139263,87776.0,87764.0,0.15520725]
["bitfinex","BTCUSD",1769403186393,0.01139302,87773.0,87761.0,0.00046827]
["bitfinex","BTCUSD",1769403186675,0.01139276,87775.0,87761.0,0.00046827]
["bitfinex","BTCUSD",1769403186831,0.81050527,87775.0,87761.0,0.00046827]
["bitfinex","BTCUSD",1769403187037,0.79911251,87775.0,87761.0,0.14647792]
["bitfinex","BTCUSD",1769403188316,0.01139276,87775.0,87761.0,0.14647792]
["bitfinex","BTCUSD",1769403188507,0.81050501,87777.0,87761.0,0.14647792]
["bitfinex","BTCUSD",1769403188508,0.01139263,87776.0,87761.0,0.14647792]
["bitfinex","BTCUSD",1769403188667,0.01139263,87776.0,87762.0,1.14764181]
["bitfinex","BTCUSD",1769403189283,0.0113925,87777.0,87762.0,1.14764181]
["bitfinex","BTCUSD",1769403190524,0.01139263,87776.0,87762.0,1.14764181]
["bitfinex","BTCUSD",1769403191105,0.01139315,87772.0,87761.0,0.00046827]
["bitfinex","BTCUSD",1769403191315,0.28767051,87771.0,87761.0,0.00046827]
["bitfinex","BTCUSD",1769403195183,0.29843427,87765.0,87747.0,0.14600965]
["bitfinex","BTCUSD",1769403195395,0.28704021,87764.0,87747.0,0.14600965]
["bitfinex","BTCUSD",1769403195600,0.01139432,87763.0,87747.0,0.14600965]
["bitfinex","BTCUSD",1769403195800,0.28704021,87764.0,87747.0,0.14600965]
["bitfinex","BTCUSD",1769403196222,0.2984344,87764.0,87747.0,0.14600965]
["bitfinex","BTCUSD",1769403198021,0.01139432,87763.0,87747.0,0.14600965]
["bitfinex","BTCUSD",1769403198293,0.28704021,87764.0,87747.0,0.14600965]
["bitfinex","BTCUSD",1769403198719,0.2984344,87764.0,87747.0,0.14600965]
["bitfinex","BTCUSD",1769403199048,0.28704021,87764.0,87747.0,0.14600965]
["bitfinex","BTCUSD",1769403199435,0.28704021,87764.0,87752.0,0.0406]
["bitfinex","BTCUSD",1769403199961,5.326e-05,87765.0,87752.0,0.0406]
["bitfinex","BTCUSD",1769403200179,5.326e-05,87765.0,87752.0,0.19244015]
["bitfinex","BTCUSD",1769403206428,5.326e-05,87765.0,87752.0,0.15184015]
["bitfinex","BTCUSD",1769403207713,5.326e-05,87765.0,87753.0,0.02110942]
["bitfinex","BTCUSD",1769403208384,5.326e-05,87765.0,87753.0,0.15184015]
["bitfinex","BTCUSD",1769403208585,5.326e-05,87765.0,87754.0,0.02110918]
["bitfinex","BTCUSD",1769403214075,5.326e-05,87765.0,87753.0,0.15184015]
["bitfinex","BTCUSD",1769403217799,0.01822687,87767.0,87753.0,0.15184015]
["bitfinex","BTCUSD",1769403218016,0.01869473,87767.0,87753.0,0.15184015]
["bitfinex","BTCUSD",1769403223430,0.03008853,87767.0,87753.0,0.15184015]
["bitfinex","BTCUSD",1769403224381,0.01139393,87766.0,87753.0,0.15184015]
["bitfinex","BTCUSD",1769403224984,0.01139419,87764.0,87753.0,0.15184015]
["bitfinex","BTCUSD",1769403225364,0.01139393,87766.0,87753.0,0.15184015]
["bitfinex","BTCUSD",1769403225769,0.01139432,87763.0,87751.0,0.0001476]
["bitfinex","BTCUSD",1769403226092,0.0113951,87757.0,87751.0,0.0001476]
["bitfinex","BTCUSD",1769403226855,0.01139497,87758.0,87751.0,0.0001476]
["bitfinex","BTCUSD",1769403227267,0.01139432,87763.0,87751.0,0.0001476]
["bitfinex","BTCUSD",1769403227704,0.01139614,87749.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403227819,0.1318641,87751.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403228034,0.01139601,87750.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403228231,0.01139614,87749.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403228513,0.14325998,87751.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403229735,0.01139614,87749.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403230273,0.01139627,87748.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403230638,0.01139601,87750.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403230920,0.14325998,87751.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403232558,0.01139601,87750.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403233554,0.0113964,87747.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403234224,0.01139653,87746.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403235237,0.01139666,87745.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403237413,0.06838033,87745.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403237757,0.0569844,87744.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403238576,0.01139666,87745.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403238983,0.15682148,87749.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403239184,0.25179753,87749.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403239512,0.05698321,87746.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403239803,0.15195926,87746.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403239953,0.01139666,87745.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403240761,0.06838033,87745.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403241223,0.01139666,87745.0,87742.0,0.0001476]
["bitfinex","BTCUSD",1769403242266,0.01139575,87752.0,87745.0,0.01]
["bitfinex","BTCUSD",1769403242676,0.01139562,87753.0,87745.0,0.01]
["bitfinex","BTCUSD",1769403243079,0.01139588,87751.0,87745.0,0.01]
["bitfinex","BTCUSD",1769403243259,0.01139575,87752.0,87745.0,0.01]
["bitfinex","BTCUSD",1769403243470,0.01139523,87756.0,87745.0,0.01]
["bitfinex","BTCUSD",1769403243876,0.01139471,87760.0,87745.0,0.01]
["bitfinex","BTCUSD",1769403244078,0.01139484,87759.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403244338,0.0113951,87757.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403244673,0.01139523,87756.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403245298,0.01139497,87758.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403245507,0.0113951,87757.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403245734,0.01139523,87756.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403247164,0.01139536,87755.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403248329,0.01139523,87756.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403248818,0.01139536,87755.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403248958,0.01139484,87759.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403249169,0.0113951,87757.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403250299,0.01139484,87759.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403250797,0.01139497,87758.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403251618,0.26912425,87762.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403251949,0.01139458,87761.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403253256,0.0113951,87757.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403253944,0.01139497,87758.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403254141,0.01139458,87761.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403254353,0.01139484,87759.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403255198,0.0113951,87757.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403255490,0.01139497,87758.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403256391,0.01139458,87761.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403256562,0.11400072,87760.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403256769,0.01139458,87761.0,87745.0,0.14366275]
["bitfinex","BTCUSD",1769403256975,0.01139393,87766.0,87746.0,0.93712277]
["bitfinex","BTCUSD",1769403257238,0.0457476,87782.0,87759.0,0.93712277]
["bitfinex","BTCUSD",1769403257436,0.0457476,87782.0,87762.0,0.13542359]
["bitfinex","BTCUSD",1769403257638,0.0457476,87782.0,87760.0,0.51082517]
["bitfinex","BTCUSD",1769403257639,0.06849174,87791.0,87766.0,0.14681752]
["bitfinex","BTCUSD",1769403257640,0.0001476,87791.0,87766.0,0.14681752]
["bitfinex","BTCUSD",1769403257844,0.0001476,87791.0,87773.0,0.13542359]
["bitfinex","BTCUSD",1769403257981,0.0001476,87791.0,87777.0,0.13542359]
["bitfinex","BTCUSD",1769403258183,0.0001476,87791.0,87780.0,0.93712277]
["bitfinex","BTCUSD",1769403258410,0.0001476,87791.0,87782.0,0.93712277]
["bitfinex","BTCUSD",1769403258609,0.0001476,87791.0,87783.0,0.13542359]
["bitfinex","BTCUSD",1769403259425,0.01138978,87798.0,87787.0,0.93712277]
["bitfinex","BTCUSD",1769403259628,0.01138978,87798.0,87788.0,0.13542359]
["bitfinex","BTCUSD",1769403259989,0.01138991,87797.0,87788.0,0.13542359]
["bitfinex","BTCUSD",1769403260443,0.01139017,87795.0,87788.0,0.13542359]
["bitfinex","BTCUSD",1769403260664,0.01139042,87793.0,87781.0,0.93712277]
["bitfinex","BTCUSD",1769403260822,0.01139068,87791.0,87782.0,0.13542359]
["bitfinex","BTCUSD",1769403261228,0.01139094,87789.0,87782.0,0.13542359]
["bitfinex","BTCUSD",1769403261435,0.01139081,87790.0,87782.0,0.13542359]
["bitfinex","BTCUSD",1769403262034,0.01139068,87791.0,87782.0,0.13542359]
["bitfinex","BTCUSD",1769403262640,0.01139107,87788.0,87782.0,0.13542359]
["bitfinex","BTCUSD",1769403263024,0.01139094,87789.0,87782.0,0.13542359]
["bitfinex","BTCUSD",1769403263922,0.01139081,87790.0,87782.0,0.13542359]
["bitfinex","BTCUSD",1769403264253,0.05695282,87792.0,87782.0,0.13542359]
["bitfinex","BTCUSD",1769403264459,0.01139094,87789.0,87782.0,0.13542359]
["bitfinex","BTCUSD",1769403264622,0.0113912,87787.0,87782.0,0.13542359]
["bitfinex","BTCUSD",1769403265129,0.01139133,87786.0,87774.0,0.13542359]
["bitfinex","BTCUSD",1769403265364,0.01139133,87786.0,87775.0,0.93712277]
["bitfinex","BTCUSD",1769403265570,0.05695443,87790.0,87768.0,0.0001476]
["bitfinex","BTCUSD",1769403265571,0.17712674,87794.0,87776.0,0.13542359]
["bitfinex","BTCUSD",1769403265721,0.01139146,87785.0,87777.0,0.13542359]
["bitfinex","BTCUSD",1769403266122,0.01139133,87786.0,87777.0,0.13542359]
["bitfinex","BTCUSD",1769403266846,0.01139159,87784.0,87771.0,0.93712277]
["bitfinex","BTCUSD",1769403267065,0.01139185,87782.0,87771.0,1.07254636]
["bitfinex","BTCUSD",1769403267211,0.01139172,87783.0,87771.0,0.93712277]
["bitfinex","BTCUSD",1769403267416,0.01139172,87783.0,87772.0,0.13542359]
["bitfinex","BTCUSD",1769403268275,0.01139159,87784.0,87772.0,0.13542359]
["bitfinex","BTCUSD",1769403269548,0.01139185,87782.0,87768.0,0.0001476]
["bitfinex","BTCUSD",1769403269750,0.01138978,87798.0,87784.0,0.01]
["bitfinex","BTCUSD",1769403269981,0.14377418,87797.0,87784.0,0.01]
["bitfinex","BTCUSD",1769403270179,0.13238427,87797.0,87784.0,0.01]
["bitfinex","BTCUSD",1769403270380,0.01139004,87796.0,87784.0,0.01]
["bitfinex","BTCUSD",1769403270987,0.01149672,87795.0,87782.0,0.13542359]
["bitfinex","BTCUSD",1769403271825,0.00010655,87795.0,87782.0,0.13542359]
["bitfinex","BTCUSD",1769403272165,0.00010655,87795.0,87782.0,0.93712277]
["bitfinex","BTCUSD",1769403272349,0.00010655,87795.0,87783.0,0.13542359]
["bitfinex","BTCUSD",1769403273523,0.00010655,87795.0,87770.0,0.51082517]
["bitfinex","BTCUSD",1769403273524,0.00010655,87795.0,87785.0,0.14144703]
["bitfinex","BTCUSD",1769403273722,0.00010655,87795.0,87786.0,0.14144703]
["bitfinex","BTCUSD",1769403273948,0.00010655,87795.0,87786.0,1.04860474]
["bitfinex","BTCUSD",1769403274108,0.00010655,87795.0,87787.0,0.14144703]
["bitfinex","BTCUSD",1769403274564,0.00010655,87795.0,87787.0,0.1413817]
["bitfinex","BTCUSD",1769403274993,0.06833327,87805.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769403274994,0.0001634,87839.0,87805.0,0.01822687]
["bitfinex","BTCUSD",1769403275206,0.0001634,87839.0,87826.0,1.04860474]
["bitfinex","BTCUSD",1769403275405,0.0004,87846.0,87832.0,1.04860474]
["bitfinex","BTCUSD",1769403275566,0.0004,87846.0,87834.0,0.14144703]
["bitfinex","BTCUSD",1769403275771,0.0004,87846.0,87836.0,0.14144703]
["bitfinex","BTCUSD",1769403276228,0.0004,87846.0,87835.0,0.22064]
["bitfinex","BTCUSD",1769403277037,0.01178355,87846.0,87835.0,0.22064]
["bitfinex","BTCUSD",1769403277242,0.0004,87846.0,87835.0,0.22064]
["bitfinex","BTCUSD",1769403278029,0.01178355,87846.0,87835.0,0.22064]
["bitfinex","BTCUSD",1769403278374,0.0004,87846.0,87835.0,0.22064]
["bitfinex","BTCUSD",1769403279434,0.01138368,87845.0,87832.0,0.17518028]
["bitfinex","BTCUSD",1769403279676,0.0004,87846.0,87832.0,0.17518028]
["bitfinex","BTCUSD",1769403280001,0.0004,87846.0,87833.0,0.14144703]
["bitfinex","BTCUSD",1769403280614,0.0004,87846.0,87834.0,0.14144703]
["bitfinex","BTCUSD",1769403287819,0.0002016,87854.0,87837.0,1.04860474]
["bitfinex","BTCUSD",1769403288024,0.0002016,87854.0,87840.0,0.14144703]
["bitfinex","BTCUSD",1769403289794,0.0002016,87854.0,87841.0,0.14144703]
["bitfinex","BTCUSD",1769403289997,0.0002016,87854.0,87843.0,1.04860474]
["bitfinex","BTCUSD",1769403290206,0.0002016,87854.0,87844.0,0.14144703]
["bitfinex","BTCUSD",1769403290450,0.0002016,87854.0,87845.0,0.14144703]
["bitfinex","BTCUSD",1769403290652,0.0002016,87854.0,87846.0,0.14144703]
["bitfinex","BTCUSD",1769403294672,0.0002016,87854.0,87847.0,0.14144703]
["bitfinex","BTCUSD",1769403294874,0.0004,87866.0,87847.0,0.14144703]
["bitfinex","BTCUSD",1769403295083,0.0004,87866.0,87852.0,0.14144703]
["bitfinex","BTCUSD",1769403295284,0.0004,87866.0,87853.0,0.14144703]
["bitfinex","BTCUSD",1769403296674,0.0004,87873.0,87853.0,0.14144703]
["bitfinex","BTCUSD",1769403296877,0.14208786,87872.0,87853.0,0.14144703]
["bitfinex","BTCUSD",1769403297287,0.08518661,87872.0,87853.0,0.14144703]
["bitfinex","BTCUSD",1769403298008,0.01138044,87870.0,87853.0,0.14144703]
["bitfinex","BTCUSD",1769403298189,0.01138057,87869.0,87853.0,0.14144703]
["bitfinex","BTCUSD",1769403298785,0.01138057,87869.0,87844.0,0.06198762]
["bitfinex","BTCUSD",1769403298786,0.01138135,87863.0,87847.0,0.17492]
["bitfinex","BTCUSD",1769403299028,0.01138135,87863.0,87848.0,0.14144703]
["bitfinex","BTCUSD",1769403299724,0.01138148,87862.0,87848.0,0.14144703]
["bitfinex","BTCUSD",1769403299937,0.01138135,87863.0,87848.0,0.14144703]
["bitfinex","BTCUSD",1769403300236,0.01138187,87859.0,87848.0,0.14144703]
["bitfinex","BTCUSD",1769403300445,0.01138278,87852.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769403300648,0.0113829,87851.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769403300850,0.01138265,87853.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769403301246,0.01138278,87852.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769403301429,0.01138239,87855.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769403301629,0.01138252,87854.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769403301849,0.01138252,87854.0,87842.0,0.06188336]
["bitfinex","BTCUSD",1769403302029,0.01138265,87853.0,87838.0,0.14144703]
["bitfinex","BTCUSD",1769403302235,0.01138226,87856.0,87838.0,0.14144703]
["bitfinex","BTCUSD",1769403302436,0.011382,87858.0,87839.0,1.04860474]
["bitfinex","BTCUSD",1769403302643,0.011382,87858.0,87840.0,0.14144703]
["bitfinex","BTCUSD",1769403303001,0.01138226,87856.0,87840.0,0.14144703]
["bitfinex","BTCUSD",1769403303637,0.01138213,87857.0,87840.0,0.14144703]
["bitfinex","BTCUSD",1769403303833,0.01138252,87854.0,87840.0,0.14144703]
["bitfinex","BTCUSD",1769403304116,0.01138226,87856.0,87841.0,1.03690807]
["bitfinex","BTCUSD",1769403304336,0.01138226,87856.0,87842.0,1.03690807]
["bitfinex","BTCUSD",1769403304544,0.01138265,87853.0,87843.0,0.12824383]
["bitfinex","BTCUSD",1769403304880,0.01138278,87852.0,87843.0,0.12824383]
["bitfinex","BTCUSD",1769403305306,0.01822687,87862.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403305510,0.13020405,87842.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403305736,0.14158812,87842.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403305934,0.13020405,87842.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403306844,0.01138368,87845.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403307225,0.01138394,87843.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403308582,0.01138407,87842.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403308787,0.0113842,87841.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403309174,0.01138407,87842.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403309436,0.0113842,87841.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403310236,0.01138407,87842.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403311682,0.01138394,87843.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403312413,0.00078652,87842.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403312969,0.13020405,87847.0,87832.0,0.00014028]
["bitfinex","BTCUSD",1769403314723,0.01138433,87840.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403314933,0.01138446,87839.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403315170,0.01152453,87840.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403315350,0.01138459,87838.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403315690,0.01138446,87839.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403316142,0.01138459,87838.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403316393,0.01138446,87839.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403316751,0.01138459,87838.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403317110,0.01138472,87837.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403317292,0.01138459,87838.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403317436,0.01138446,87839.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403317644,0.01138459,87838.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403318267,0.01138472,87837.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403318531,0.01138459,87838.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403319288,0.01138446,87839.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403319464,0.01138459,87838.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403319680,0.01138446,87839.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403319873,0.0001402,87840.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403320430,0.01138459,87838.0,87830.0,0.0002599]
["bitfinex","BTCUSD",1769403321072,0.01138459,87838.0,87819.0,0.04556]
["bitfinex","BTCUSD",1769403321073,0.01138602,87827.0,87816.0,0.12822999]
["bitfinex","BTCUSD",1769403321274,0.01164553,87830.0,87819.0,0.17492]
["bitfinex","BTCUSD",1769403321473,0.01138576,87829.0,87819.0,0.17492]
["bitfinex","BTCUSD",1769403321822,0.01138576,87829.0,87816.0,0.30314999]
["bitfinex","BTCUSD",1769403322019,0.01138563,87830.0,87816.0,0.30314999]
["bitfinex","BTCUSD",1769403322659,0.01138576,87829.0,87816.0,0.30314999]
["bitfinex","BTCUSD",1769403322864,0.01138563,87830.0,87816.0,0.30314999]
["bitfinex","BTCUSD",1769403323061,0.01138537,87832.0,87816.0,0.30314999]
["bitfinex","BTCUSD",1769403323268,0.0113855,87831.0,87816.0,0.30314999]
["bitfinex","BTCUSD",1769403323472,0.01138563,87830.0,87816.0,0.30314999]
["bitfinex","BTCUSD",1769403324464,0.0113855,87831.0,87816.0,0.30314999]
["bitfinex","BTCUSD",1769403325057,0.01138537,87832.0,87816.0,1.41262972]
["bitfinex","BTCUSD",1769403325262,0.01138537,87832.0,87816.0,1.28439973]
["bitfinex","BTCUSD",1769403325467,0.01138537,87832.0,87817.0,1.23770972]
["bitfinex","BTCUSD",1769403325666,0.0113855,87831.0,87818.0,0.12822999]
["bitfinex","BTCUSD",1769403326252,0.01138537,87832.0,87818.0,0.12822999]
["bitfinex","BTCUSD",1769403326464,0.0113855,87831.0,87818.0,0.12822999]
["bitfinex","BTCUSD",1769403328088,0.0113855,87831.0,87818.0,1.23770972]
["bitfinex","BTCUSD",1769403329188,0.01138563,87830.0,87818.0,1.23770972]
["bitfinex","BTCUSD",1769403329371,0.01138576,87829.0,87818.0,1.23770972]
["bitfinex","BTCUSD",1769403329586,0.01138589,87828.0,87818.0,1.23770972]
["bitfinex","BTCUSD",1769403329766,0.01138563,87830.0,87818.0,1.23770972]
["bitfinex","BTCUSD",1769403330194,0.01138576,87829.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403330672,0.01138602,87827.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403330852,0.01138589,87828.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403331423,0.01138602,87827.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403331620,0.0113864,87824.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403331861,0.01138627,87825.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403332259,0.01138614,87826.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403332441,0.01138576,87829.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403332442,0.01138602,87827.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403333335,0.01138627,87825.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403334016,0.01138602,87827.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403334225,0.01138614,87826.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403334424,0.01138602,87827.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403334674,0.01138614,87826.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403335432,0.01138589,87828.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403335645,0.01138602,87827.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403335848,0.13043833,87830.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403335849,0.05692788,87831.0,87816.0,0.17492]
["bitfinex","BTCUSD",1769403336021,0.05692788,87831.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403336528,0.01138602,87827.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403336743,0.01138576,87829.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403337145,0.0113855,87831.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403337404,0.01138563,87830.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403337636,0.01138563,87830.0,87816.0,0.29956596]
["bitfinex","BTCUSD",1769403338011,0.01138589,87828.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403338211,0.01138576,87829.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403339206,0.01138563,87830.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403339411,0.01138576,87829.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403339858,0.01138589,87828.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403340057,0.01138576,87829.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403340734,0.01138563,87830.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403340955,0.01138576,87829.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403341326,0.01138589,87828.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403341752,0.01138602,87827.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403342349,0.01138589,87828.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403342553,0.01138602,87827.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403342936,0.01138589,87828.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403343276,0.01138602,87827.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403343692,0.01138614,87826.0,87817.0,0.12450576]
["bitfinex","BTCUSD",1769403344964,0.01138576,87829.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403344965,0.01138666,87822.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403345997,0.01138653,87823.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403346152,0.0113864,87824.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403347199,0.01138653,87823.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403347448,0.22412229,87841.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403347591,0.05693024,87827.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403347804,0.0113864,87824.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403348234,0.01138627,87825.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403349489,0.0113864,87824.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403349968,0.01138653,87823.0,87816.0,0.1750602]
["bitfinex","BTCUSD",1769403350653,0.01138653,87823.0,87816.0,0.0001402]
["bitfinex","BTCUSD",1769403351067,0.01138627,87825.0,87816.0,0.0001402]
["bitfinex","BTCUSD",1769403351274,0.27872484,87827.0,87816.0,0.0001402]
["bitfinex","BTCUSD",1769403351477,0.01138589,87828.0,87816.0,0.0001402]
["bitfinex","BTCUSD",1769403351793,0.01138602,87827.0,87816.0,0.0001402]
["bitfinex","BTCUSD",1769403352435,0.01138589,87828.0,87816.0,0.0001402]
["bitfinex","BTCUSD",1769403353628,0.01138576,87829.0,87816.0,0.0001402]
["bitfinex","BTCUSD",1769403353825,0.01138576,87829.0,87816.0,0.13859362]
["bitfinex","BTCUSD",1769403354428,0.01138563,87830.0,87816.0,0.13859362]
["bitfinex","BTCUSD",1769403354900,0.0113855,87831.0,87816.0,0.13859362]
["bitfinex","BTCUSD",1769403355318,0.01138576,87829.0,87816.0,0.13859362]
["bitfinex","BTCUSD",1769403355652,0.01138602,87827.0,87816.0,0.13859362]
["bitfinex","BTCUSD",1769403356175,0.01138614,87826.0,87816.0,0.13859362]
["bitfinex","BTCUSD",1769403356504,0.01138627,87825.0,87816.0,1.07510144]
["bitfinex","BTCUSD",1769403356700,0.01138602,87827.0,87817.0,0.1362049]
["bitfinex","BTCUSD",1769403357609,0.01138614,87826.0,87817.0,0.1362049]
["bitfinex","BTCUSD",1769403357810,0.01138602,87827.0,87817.0,0.1362049]
["bitfinex","BTCUSD",1769403358022,0.01138589,87828.0,87817.0,0.1362049]
["bitfinex","BTCUSD",1769403358291,0.01138563,87830.0,87817.0,0.1362049]
["bitfinex","BTCUSD",1769403358477,0.29011021,87832.0,87817.0,0.1362049]
["bitfinex","BTCUSD",1769403358701,0.01138563,87830.0,87817.0,0.1362049]
["bitfinex","BTCUSD",1769403359423,0.01138576,87829.0,87817.0,0.1362049]
["bitfinex","BTCUSD",1769403359634,0.0113855,87831.0,87817.0,0.1362049]
["bitfinex","BTCUSD",1769403360238,0.01138511,87834.0,87817.0,0.14459159]
["bitfinex","BTCUSD",1769403360441,0.01138524,87833.0,87819.0,0.13170795]
["bitfinex","BTCUSD",1769403360667,0.01138537,87832.0,87819.0,0.13170795]
["bitfinex","BTCUSD",1769403361279,0.01138563,87830.0,87819.0,0.13170795]
["bitfinex","BTCUSD",1769403361475,0.0113855,87831.0,87819.0,0.13170795]
["bitfinex","BTCUSD",1769403361709,0.0113855,87831.0,87817.0,1.07496124]
["bitfinex","BTCUSD",1769403361710,0.01203329,87819.0,87816.0,0.0001402]
["bitfinex","BTCUSD",1769403361893,0.01203329,87819.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403361894,0.01138744,87816.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403362475,0.01138783,87813.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403362676,0.01138809,87811.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403362890,0.01138757,87815.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403363060,0.27872484,87818.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403363254,0.29011202,87818.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403363436,0.01138744,87816.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403363642,0.01138731,87817.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403364273,0.01147773,87817.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403364476,0.01138744,87816.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403364848,0.01138757,87815.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403365525,0.01138744,87816.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403366180,0.0113877,87814.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403366392,0.01138783,87813.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403366570,0.01138796,87812.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403366774,0.01138809,87811.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403367074,0.01138783,87813.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403367308,0.01138809,87811.0,87808.0,0.000335]
["bitfinex","BTCUSD",1769403367519,0.01138887,87805.0,87795.0,0.17496]
["bitfinex","BTCUSD",1769403367726,0.01138952,87800.0,87795.0,0.16891848]
["bitfinex","BTCUSD",1769403368140,0.01138965,87799.0,87795.0,0.16891848]
["bitfinex","BTCUSD",1769403368342,0.01138952,87800.0,87795.0,0.16891848]
["bitfinex","BTCUSD",1769403368693,0.01138952,87800.0,87790.0,0.04556]
["bitfinex","BTCUSD",1769403368694,0.01138965,87799.0,87790.0,0.04556]
["bitfinex","BTCUSD",1769403369152,0.01138978,87798.0,87790.0,0.04556]
["bitfinex","BTCUSD",1769403369421,0.01138965,87799.0,87790.0,0.04556]
["bitfinex","BTCUSD",1769403369626,0.01138978,87798.0,87790.0,0.04556]
["bitfinex","BTCUSD",1769403370059,0.01138991,87797.0,87790.0,0.04556]
["bitfinex","BTCUSD",1769403370270,0.01138978,87798.0,87790.0,0.04556]
["bitfinex","BTCUSD",1769403371053,0.01138965,87799.0,87790.0,0.04556]
["bitfinex","BTCUSD",1769403371627,0.01138952,87800.0,87790.0,0.04556]
["bitfinex","BTCUSD",1769403372041,0.01138939,87801.0,87790.0,0.04556]
["bitfinex","BTCUSD",1769403372253,0.01138939,87801.0,87763.0,0.37608509]
["bitfinex","BTCUSD",1769403372254,0.01139198,87781.0,87759.0,1.0529448]
["bitfinex","BTCUSD",1769403372467,0.01822687,87802.0,87744.0,0.0002]
["bitfinex","BTCUSD",1769403372468,0.01139367,87768.0,87756.0,0.12544131]
["bitfinex","BTCUSD",1769403372690,0.01139367,87768.0,87757.0,1.0529448]
["bitfinex","BTCUSD",1769403372900,0.01139354,87769.0,87757.0,1.0529448]
["bitfinex","BTCUSD",1769403373308,0.01189341,87770.0,87757.0,1.0529448]
["bitfinex","BTCUSD",1769403373518,0.0005,87770.0,87757.0,1.17885397]
["bitfinex","BTCUSD",1769403373927,0.01189341,87770.0,87757.0,1.17885397]
["bitfinex","BTCUSD",1769403374146,0.0005,87770.0,87757.0,1.17885397]
["bitfinex","BTCUSD",1769403374571,0.01189341,87770.0,87757.0,1.17885397]
["bitfinex","BTCUSD",1769403374781,0.0005,87770.0,87757.0,1.17885397]
["bitfinex","BTCUSD",1769403375662,0.01189341,87770.0,87757.0,1.17885397]
["bitfinex","BTCUSD",1769403376079,0.01139354,87769.0,87757.0,1.17885397]
["bitfinex","BTCUSD",1769403377099,0.0005,87770.0,87757.0,1.17885397]
["bitfinex","BTCUSD",1769403377684,0.0005,87770.0,87757.0,1.05341266]
["bitfinex","BTCUSD",1769403377892,0.0005,87770.0,87759.0,1.10833939]
["bitfinex","BTCUSD",1769403378089,0.01139328,87771.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403378290,0.0651994,87772.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403378493,0.01139328,87771.0,87757.0,1.10880725]
["bitfinex","BTCUSD",1769403378719,0.01139341,87770.0,87757.0,1.10880725]
["bitfinex","BTCUSD",1769403378961,0.01139367,87768.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403379442,0.0113938,87767.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403379665,0.01139367,87768.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403379666,0.01139354,87769.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403379866,0.01139367,87768.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403380810,0.0113938,87767.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403381214,0.01139393,87766.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403381440,0.0113938,87767.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403381647,0.12067271,87773.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403381648,0.01139341,87770.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403381888,0.01139367,87768.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403382266,0.0113938,87767.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403382467,0.01139367,87768.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403382673,0.01139367,87768.0,87757.0,1.22957298]
["bitfinex","BTCUSD",1769403384812,0.0113938,87767.0,87757.0,1.22957298]
["bitfinex","BTCUSD",1769403384974,0.01139367,87768.0,87757.0,1.22957298]
["bitfinex","BTCUSD",1769403385421,0.0113938,87767.0,87757.0,1.22957298]
["bitfinex","BTCUSD",1769403385625,0.01139367,87768.0,87757.0,1.22957298]
["bitfinex","BTCUSD",1769403386126,0.05696636,87772.0,87757.0,1.22957298]
["bitfinex","BTCUSD",1769403386321,0.01139367,87768.0,87757.0,1.10880725]
["bitfinex","BTCUSD",1769403386525,0.01139393,87766.0,87757.0,1.10880725]
["bitfinex","BTCUSD",1769403386728,0.0113938,87767.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403387127,0.01139393,87766.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403388093,0.0113938,87767.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403388275,0.01139367,87768.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403388901,0.0113938,87767.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403389320,0.01139354,87769.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403389734,0.01139341,87770.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403389936,0.01139354,87769.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403390627,0.01139367,87768.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403390788,0.01139354,87769.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403391000,0.01139341,87770.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403391518,0.01139354,87769.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403391720,0.01139341,87770.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403391950,0.12067271,87773.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403392157,0.0456,87775.0,87758.0,1.22910512]
["bitfinex","BTCUSD",1769403392403,0.01139276,87775.0,87758.0,1.22910512]
["bitfinex","BTCUSD",1769403392686,0.0113925,87777.0,87758.0,1.22910512]
["bitfinex","BTCUSD",1769403392918,0.01139276,87775.0,87758.0,1.22910512]
["bitfinex","BTCUSD",1769403393373,0.01139289,87774.0,87758.0,1.22910512]
["bitfinex","BTCUSD",1769403393604,0.01139276,87775.0,87758.0,1.22910512]
["bitfinex","BTCUSD",1769403393829,0.01139289,87774.0,87758.0,1.22910512]
["bitfinex","BTCUSD",1769403394041,0.01139263,87776.0,87758.0,1.22910512]
["bitfinex","BTCUSD",1769403394268,0.05699263,87776.0,87758.0,1.22910512]
["bitfinex","BTCUSD",1769403394913,0.01139276,87775.0,87758.0,1.22910512]
["bitfinex","BTCUSD",1769403395564,0.05699263,87776.0,87758.0,1.22910512]
["bitfinex","BTCUSD",1769403395779,0.05699263,87776.0,87759.0,0.00022976]
["bitfinex","BTCUSD",1769403395991,0.01139276,87775.0,87759.0,0.00022976]
["bitfinex","BTCUSD",1769403396201,0.01139263,87776.0,87759.0,0.00022976]
["bitfinex","BTCUSD",1769403396409,0.0456,87776.0,87759.0,0.00022976]
["bitfinex","BTCUSD",1769403396633,0.01139341,87770.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403396839,0.01139328,87771.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403397253,0.01139341,87770.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403397476,0.0113938,87767.0,87757.0,0.00046786]
["bitfinex","BTCUSD",1769403397699,0.00046786,87757.0,87747.0,0.0003806]
["bitfinex","BTCUSD",1769403397911,0.01139536,87755.0,87747.0,0.00048715]
["bitfinex","BTCUSD",1769403398114,0.05380625,87752.0,87747.0,0.00048715]
["bitfinex","BTCUSD",1769403398322,0.05380625,87752.0,87732.0,1.12771679]
["bitfinex","BTCUSD",1769403398323,0.11359062,87748.0,87732.0,1.12771679]
["bitfinex","BTCUSD",1769403398545,0.12498702,87747.0,87744.0,0.00034021]
["bitfinex","BTCUSD",1769403398757,0.17831099,87747.0,87744.0,0.00034021]
["bitfinex","BTCUSD",1769403398980,0.16691459,87747.0,87744.0,0.00034021]
["bitfinex","BTCUSD",1769403400482,0.11359062,87746.0,87744.0,0.00034021]
["bitfinex","BTCUSD",1769403400696,0.05332397,87746.0,87744.0,0.00034021]
["bitfinex","BTCUSD",1769403400890,0.11359062,87745.0,87744.0,0.00034021]
["bitfinex","BTCUSD",1769403401373,0.16691459,87745.0,87744.0,0.00034021]
["bitfinex","BTCUSD",1769403403678,0.01139614,87749.0,87744.0,0.00034021]
["bitfinex","BTCUSD",1769403403889,0.11459062,87745.0,87744.0,0.00034021]
["bitfinex","BTCUSD",1769403404063,0.11459062,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403404274,0.11359062,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403404699,0.11459062,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403405134,0.11359062,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403405435,0.11459062,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403406487,0.11359062,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403406916,0.11459062,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403407277,0.11359062,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403407715,0.11459062,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403408140,0.11359062,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403408551,0.11459062,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403409699,0.11359062,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403409892,0.11899474,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403410106,0.11999474,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403410469,0.00540412,87745.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403410665,0.01680052,87747.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403410885,0.17512,87749.0,87747.0,0.00835376]
["bitfinex","BTCUSD",1769403411425,0.01139627,87748.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403412567,0.0113964,87747.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403413117,0.01139627,87748.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403413338,0.0113964,87747.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403413571,0.18651614,87749.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403413709,0.17512,87749.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403415931,0.17512,87750.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403417439,0.17612,87750.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403419142,0.18751601,87750.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403419537,0.17612,87750.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403419802,0.17512,87749.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403421052,0.11359062,87756.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403421266,0.17512,87762.0,87747.0,0.11899408]
["bitfinex","BTCUSD",1769403421453,0.11374318,87761.0,87751.0,0.11899408]
["bitfinex","BTCUSD",1769403421663,0.17512,87762.0,87752.0,0.11899408]
["bitfinex","BTCUSD",1769403421941,0.17512,87762.0,87752.0,1.24671087]
["bitfinex","BTCUSD",1769403422089,0.17512,87763.0,87753.0,0.11899408]
["bitfinex","BTCUSD",1769403422309,0.11374295,87762.0,87753.0,0.11899408]
["bitfinex","BTCUSD",1769403422510,0.11374295,87761.0,87753.0,0.11899408]
["bitfinex","BTCUSD",1769403422704,0.17512,87763.0,87753.0,0.11899408]
["bitfinex","BTCUSD",1769403422907,0.11476294,87762.0,87753.0,0.11899408]
["bitfinex","BTCUSD",1769403423138,0.11376294,87761.0,87753.0,0.11899408]
["bitfinex","BTCUSD",1769403423344,0.22072,87772.0,87755.0,0.11713051]
["bitfinex","BTCUSD",1769403423563,0.22072,87772.0,87757.0,0.11713051]
["bitfinex","BTCUSD",1769403423564,0.1137866,87771.0,87757.0,0.11713051]
["bitfinex","BTCUSD",1769403423764,0.001,87761.0,87758.0,1.11749632]
["bitfinex","BTCUSD",1769403424126,0.001,87761.0,87760.0,0.11713051]
["bitfinex","BTCUSD",1769403424304,0.001,87761.0,87760.0,0.09373051]
["bitfinex","BTCUSD",1769403424868,0.001,87761.0,87760.0,1.21122683]
["bitfinex","BTCUSD",1769403425083,0.0456,87776.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403425289,0.11511211,87776.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403426363,0.11385266,87775.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403426574,0.12650474,87776.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403426777,0.11385266,87775.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403426977,0.12650474,87776.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403427188,0.11385266,87775.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403427386,0.12650474,87776.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403427592,0.1138786,87775.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403427793,0.01139289,87774.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403428265,0.01139302,87773.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403428472,0.01139315,87772.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403429964,0.06335703,87777.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403430105,0.01139302,87773.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403430314,0.01139289,87774.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403430492,0.01139302,87773.0,87760.0,1.11762683]
["bitfinex","BTCUSD",1769403430863,0.01139302,87773.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403430864,0.01139341,87770.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403431193,0.01139328,87771.0,87746.0,1.11749632]
["bitfinex","BTCUSD",1769403431402,0.01139315,87772.0,87748.0,1.11749632]
["bitfinex","BTCUSD",1769403431609,0.01139315,87772.0,87751.0,0.11713051]
["bitfinex","BTCUSD",1769403431803,0.01139315,87772.0,87753.0,0.11713051]
["bitfinex","BTCUSD",1769403432017,0.01139315,87772.0,87755.0,1.11749632]
["bitfinex","BTCUSD",1769403432228,0.01139315,87772.0,87756.0,0.11713051]
["bitfinex","BTCUSD",1769403432439,0.13289964,87770.0,87744.0,0.11713052]
["bitfinex","BTCUSD",1769403432640,0.13289964,87770.0,87746.0,0.11713051]
["bitfinex","BTCUSD",1769403432884,0.13289964,87770.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403432885,0.01778753,87770.0,87749.0,1.11749632]
["bitfinex","BTCUSD",1769403433203,0.01778753,87770.0,87752.0,0.11713051]
["bitfinex","BTCUSD",1769403433204,0.01139341,87770.0,87752.0,0.11713051]
["bitfinex","BTCUSD",1769403433513,0.01139341,87770.0,87755.0,0.11713051]
["bitfinex","BTCUSD",1769403433877,0.01139328,87771.0,87755.0,0.11713051]
["bitfinex","BTCUSD",1769403434264,0.01139315,87772.0,87755.0,0.11713051]
["bitfinex","BTCUSD",1769403434475,0.01139315,87772.0,87755.0,1.23462683]
["bitfinex","BTCUSD",1769403435499,0.12150623,87775.0,87755.0,1.23462683]
["bitfinex","BTCUSD",1769403435744,0.12150623,87775.0,87756.0,0.11713051]
["bitfinex","BTCUSD",1769403435929,0.12150623,87775.0,87757.0,0.11713051]
["bitfinex","BTCUSD",1769403436137,0.12150623,87775.0,87757.0,1.23462683]
["bitfinex","BTCUSD",1769403436885,0.00639412,87770.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403437110,0.01139328,87771.0,87745.0,1.07538354]
["bitfinex","BTCUSD",1769403437341,0.01139328,87771.0,87748.0,0.11133044]
["bitfinex","BTCUSD",1769403437560,0.10891634,87772.0,87751.0,1.07538354]
["bitfinex","BTCUSD",1769403437766,0.10891634,87772.0,87753.0,1.18671398]
["bitfinex","BTCUSD",1769403437921,0.10891634,87772.0,87753.0,1.07538354]
["bitfinex","BTCUSD",1769403438121,0.10891634,87772.0,87755.0,1.07538354]
["bitfinex","BTCUSD",1769403441340,0.10891634,87772.0,87632.0,0.458795]
["bitfinex","BTCUSD",1769403441341,0.00639412,87746.0,87744.0,1e-08]
["bitfinex","BTCUSD",1769403441716,0.00639412,87746.0,87701.0,0.05628995]
["bitfinex","BTCUSD",1769403441717,0.10891634,87740.0,87701.0,0.11133044]
["bitfinex","BTCUSD",1769403441921,0.15533383,87738.0,87717.0,0.11133044]
["bitfinex","BTCUSD",1769403442102,0.15533383,87738.0,87718.0,1.02333399]
["bitfinex","BTCUSD",1769403442327,0.04641749,87738.0,87718.0,1.02333399]
["bitfinex","BTCUSD",1769403442639,0.01139795,87735.0,87718.0,1.02333399]
["bitfinex","BTCUSD",1769403442842,0.01139821,87733.0,87718.0,0.91200355]
["bitfinex","BTCUSD",1769403442977,0.10891634,87732.0,87718.0,0.91200355]
["bitfinex","BTCUSD",1769403443387,0.12031468,87732.0,87718.0,0.91200355]
["bitfinex","BTCUSD",1769403443580,0.10891634,87732.0,87718.0,0.91200355]
["bitfinex","BTCUSD",1769403443787,0.12031468,87732.0,87718.0,0.91200355]
["bitfinex","BTCUSD",1769403443988,0.10891634,87731.0,87713.0,1.07538354]
["bitfinex","BTCUSD",1769403444621,0.01139873,87729.0,87713.0,1.07538354]
["bitfinex","BTCUSD",1769403445008,0.01139912,87726.0,87713.0,1.07538354]
["bitfinex","BTCUSD",1769403445478,0.01139886,87728.0,87713.0,1.07538354]
["bitfinex","BTCUSD",1769403446330,0.01139899,87727.0,87713.0,1.07538354]
["bitfinex","BTCUSD",1769403447374,0.01139925,87725.0,87713.0,1.07538354]
["bitfinex","BTCUSD",1769403447585,0.01139912,87726.0,87703.0,1.07538354]
["bitfinex","BTCUSD",1769403447795,0.01139951,87723.0,87704.0,0.11133044]
["bitfinex","BTCUSD",1769403448014,0.01139938,87724.0,87705.0,1.18671398]
["bitfinex","BTCUSD",1769403448224,0.01139951,87723.0,87705.0,1.18671398]
["bitfinex","BTCUSD",1769403448427,0.01139938,87724.0,87705.0,1.18671398]
["bitfinex","BTCUSD",1769403448636,0.01139938,87724.0,87707.0,1.07538354]
["bitfinex","BTCUSD",1769403449281,0.01139951,87723.0,87707.0,1.07538354]
["bitfinex","BTCUSD",1769403449480,0.01139964,87722.0,87707.0,1.07538354]
["bitfinex","BTCUSD",1769403449697,0.01139938,87724.0,87707.0,1.07538354]
["bitfinex","BTCUSD",1769403449901,0.01139951,87723.0,87707.0,1.18671398]
["bitfinex","BTCUSD",1769403450133,0.01140029,87717.0,87701.0,5.326e-05]
["bitfinex","BTCUSD",1769403450343,0.12031637,87719.0,87701.0,5.326e-05]
["bitfinex","BTCUSD",1769403450753,0.10891634,87719.0,87701.0,1.0754368]
["bitfinex","BTCUSD",1769403451418,0.10891634,87719.0,87701.0,1.18676724]
["bitfinex","BTCUSD",1769403452215,0.10891634,87719.0,87701.0,1.0754368]
["bitfinex","BTCUSD",1769403452393,0.10891634,87719.0,87703.0,1.07538354]
["bitfinex","BTCUSD",1769403453373,0.12031637,87719.0,87703.0,1.07538354]
["bitfinex","BTCUSD",1769403453611,0.01140016,87718.0,87703.0,1.07538354]
["bitfinex","BTCUSD",1769403453807,0.01140029,87717.0,87703.0,1.07538354]
["bitfinex","BTCUSD",1769403454522,0.11402068,87716.0,87701.0,5.326e-05]
["bitfinex","BTCUSD",1769403455132,0.11402068,87715.0,87701.0,5.326e-05]
["bitfinex","BTCUSD",1769403455334,0.11402068,87715.0,87701.0,1.02678794]
["bitfinex","BTCUSD",1769403457840,0.11402068,87715.0,87701.0,5.326e-05]
["bitfinex","BTCUSD",1769403458442,0.11402068,87715.0,87701.0,1.02678794]
["bitfinex","BTCUSD",1769403460206,0.21956332,87722.0,87701.0,1.02678794]
["bitfinex","BTCUSD",1769403460419,0.32218436,87722.0,87703.0,1.02673468]
["bitfinex","BTCUSD",1769403460621,0.333584,87722.0,87703.0,1.02673468]
["bitfinex","BTCUSD",1769403460830,0.20816368,87722.0,87703.0,1.02673468]
["bitfinex","BTCUSD",1769403460979,0.11311583,87721.0,87703.0,1.02673468]
["bitfinex","BTCUSD",1769403462803,0.1245156,87721.0,87703.0,1.02673468]
["bitfinex","BTCUSD",1769403463011,0.11311583,87721.0,87703.0,1.02673468]
["bitfinex","BTCUSD",1769403463664,0.01849277,87754.0,87703.0,1.02673468]
["bitfinex","BTCUSD",1769403463874,0.01139744,87739.0,87721.0,1.02673468]
["bitfinex","BTCUSD",1769403464077,0.01139744,87739.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769403464078,0.11402068,87740.0,87723.0,1.14418849]
["bitfinex","BTCUSD",1769403464416,0.12541799,87740.0,87723.0,1.14418849]
["bitfinex","BTCUSD",1769403464623,0.12541812,87739.0,87723.0,1.14418849]
["bitfinex","BTCUSD",1769403465313,0.12541812,87739.0,87723.0,1.02673468]
["bitfinex","BTCUSD",1769403465522,0.21956112,87739.0,87723.0,1.02673468]
["bitfinex","BTCUSD",1769403465718,0.11402068,87738.0,87723.0,1.02673468]
["bitfinex","BTCUSD",1769403466141,0.12541825,87738.0,87723.0,1.02673468]
["bitfinex","BTCUSD",1769403466360,0.11402068,87738.0,87723.0,1.02673468]
["bitfinex","BTCUSD",1769403470241,0.17310384,87742.0,87723.0,1.02673468]
["bitfinex","BTCUSD",1769403470486,0.17310384,87742.0,87723.0,1.14418849]
["bitfinex","BTCUSD",1769403470818,0.16170679,87742.0,87724.0,0.11745381]
["bitfinex","BTCUSD",1769403471024,0.17310384,87742.0,87725.0,1.02673468]
["bitfinex","BTCUSD",1769403471573,0.01139718,87741.0,87725.0,1.02673468]
["bitfinex","BTCUSD",1769403472354,0.17310384,87742.0,87725.0,1.02673468]
["bitfinex","BTCUSD",1769403472539,0.01139718,87741.0,87725.0,1.02673468]
["bitfinex","BTCUSD",1769403473130,0.01139731,87740.0,87725.0,1.02673468]
["bitfinex","BTCUSD",1769403473446,0.01139744,87739.0,87724.0,0.11745381]
["bitfinex","BTCUSD",1769403473825,0.01139757,87738.0,87724.0,0.11745381]
["bitfinex","BTCUSD",1769403474314,0.01139795,87735.0,87724.0,0.11745381]
["bitfinex","BTCUSD",1769403474430,0.01139782,87736.0,87719.0,1.02673468]
["bitfinex","BTCUSD",1769403474630,0.01139795,87735.0,87719.0,1.02673468]
["bitfinex","BTCUSD",1769403474840,0.01139769,87737.0,87719.0,1.02673468]
["bitfinex","BTCUSD",1769403475040,0.01139782,87736.0,87719.0,1.02673468]
["bitfinex","BTCUSD",1769403476451,0.01139769,87737.0,87719.0,1.02673468]
["bitfinex","BTCUSD",1769403477160,0.01139782,87736.0,87719.0,1.02673468]
["bitfinex","BTCUSD",1769403477542,0.01139782,87736.0,87719.0,1.14418849]
["bitfinex","BTCUSD",1769403477722,0.01139795,87735.0,87719.0,1.14418849]
["bitfinex","BTCUSD",1769403478112,0.01660713,87740.0,87719.0,1.02673468]
["bitfinex","BTCUSD",1769403478351,0.01139795,87735.0,87720.0,0.11745381]
["bitfinex","BTCUSD",1769403479307,0.09191657,87735.0,87708.0,1.02673468]
["bitfinex","BTCUSD",1769403479507,0.09191657,87750.0,87724.0,0.11745381]
["bitfinex","BTCUSD",1769403479629,0.11404368,87749.0,87727.0,1.02673468]
["bitfinex","BTCUSD",1769403479830,0.2449659,87754.0,87732.0,1.02673468]
["bitfinex","BTCUSD",1769403480107,0.11404431,87753.0,87736.0,1.02673468]
["bitfinex","BTCUSD",1769403480436,0.11404431,87753.0,87740.0,0.11745381]
["bitfinex","BTCUSD",1769403480988,0.11404431,87753.0,87740.0,0.11750707]
["bitfinex","BTCUSD",1769403484678,0.11404431,87753.0,87741.0,0.11341608]
["bitfinex","BTCUSD",1769403485516,0.00715109,87761.0,87741.0,0.11341608]
["bitfinex","BTCUSD",1769403486130,0.01139484,87759.0,87741.0,0.11341608]
["bitfinex","BTCUSD",1769403486548,0.01139497,87758.0,87741.0,0.11341608]
["bitfinex","BTCUSD",1769403486734,0.01139484,87759.0,87741.0,0.11341608]
["bitfinex","BTCUSD",1769403486943,0.0113951,87757.0,87741.0,0.11341608]
["bitfinex","BTCUSD",1769403487960,0.01139523,87756.0,87741.0,0.11341608]
["bitfinex","BTCUSD",1769403489080,0.01139536,87755.0,87741.0,0.11341608]
["bitfinex","BTCUSD",1769403489292,0.01139562,87753.0,87741.0,0.11341608]
["bitfinex","BTCUSD",1769403489500,0.01139575,87752.0,87741.0,0.11341608]
["bitfinex","BTCUSD",1769403490058,0.01139601,87750.0,87741.0,0.11341608]
["bitfinex","BTCUSD",1769403490335,0.01139601,87750.0,87740.0,5.326e-05]
["bitfinex","BTCUSD",1769403490531,0.01139627,87748.0,87735.0,0.11341608]
["bitfinex","BTCUSD",1769403491189,0.01139614,87749.0,87735.0,0.11341608]
["bitfinex","BTCUSD",1769403492827,0.01139601,87750.0,87735.0,0.11341608]
["bitfinex","BTCUSD",1769403493963,0.01139627,87748.0,87735.0,0.11341608]
["bitfinex","BTCUSD",1769403495015,0.01139614,87749.0,87735.0,0.11341608]
["bitfinex","BTCUSD",1769403495198,0.01139627,87748.0,87735.0,0.11341608]
["bitfinex","BTCUSD",1769403495822,0.01139627,87748.0,87730.0,1.14427468]
["bitfinex","BTCUSD",1769403496061,0.0113964,87747.0,87731.0,0.11341608]
["bitfinex","BTCUSD",1769403496674,0.03784149,87753.0,87731.0,0.11341608]
["bitfinex","BTCUSD",1769403496905,0.03784149,87753.0,87731.0,0.11353317]
["bitfinex","BTCUSD",1769403497434,0.0113964,87747.0,87731.0,0.11353317]
["bitfinex","BTCUSD",1769403498284,0.01139653,87746.0,87731.0,0.11353317]
["bitfinex","BTCUSD",1769403498492,0.0113964,87747.0,87731.0,0.11353317]
["bitfinex","BTCUSD",1769403499673,0.01139653,87746.0,87731.0,0.11353317]
["bitfinex","BTCUSD",1769403500092,0.01139601,87750.0,87731.0,0.11353317]
["bitfinex","BTCUSD",1769403500093,0.01139744,87739.0,87731.0,0.00011709]
["bitfinex","BTCUSD",1769403500458,0.01139744,87739.0,87728.0,8.74e-05]
["bitfinex","BTCUSD",1769403500686,0.01151469,87739.0,87728.0,8.74e-05]
["bitfinex","BTCUSD",1769403500977,0.06850234,87739.0,87728.0,8.74e-05]
["bitfinex","BTCUSD",1769403501392,0.01139847,87731.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403501800,0.01139834,87732.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403502004,0.01139821,87733.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403502226,0.0113986,87730.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403502584,0.01139873,87729.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403503037,0.01139899,87727.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403504634,0.01139912,87726.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403505199,0.01139925,87725.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403505594,0.01139912,87726.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403505806,0.01139925,87725.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403506350,0.01139951,87723.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403506586,0.01139964,87722.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403507018,0.01139951,87723.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403507428,0.01139938,87724.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403507625,0.01139951,87723.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403508235,0.01139938,87724.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403508657,0.01139951,87723.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403509250,0.01139938,87724.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403509451,0.01139912,87726.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403509656,0.01139925,87725.0,87712.0,0.1096814]
["bitfinex","BTCUSD",1769403510805,0.01139964,87722.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403511543,0.01139977,87721.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403511941,0.01139938,87724.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403512142,0.01139964,87722.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403513309,0.01139951,87723.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403513534,0.01139964,87722.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403514012,0.01139951,87723.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403514210,0.01139964,87722.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403515181,0.01139977,87721.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403516651,0.01139951,87723.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403516872,0.01139964,87722.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403517230,0.01139951,87723.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403517457,0.01139964,87722.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403517661,0.01139951,87723.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403518065,0.01139977,87721.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403518387,0.01139951,87723.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403519138,0.01139938,87724.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403519339,0.01125081,87724.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403519906,0.01139951,87723.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403520126,0.01139899,87727.0,87712.0,0.0002618]
["bitfinex","BTCUSD",1769403520334,0.01139899,87727.0,87713.0,0.12516063]
["bitfinex","BTCUSD",1769403520534,0.01139925,87725.0,87713.0,0.12516063]
["bitfinex","BTCUSD",1769403520780,0.01139899,87727.0,87713.0,0.12516063]
["bitfinex","BTCUSD",1769403520781,0.01139912,87726.0,87713.0,0.12516063]
["bitfinex","BTCUSD",1769403522268,0.0113986,87730.0,87713.0,0.12516063]
["bitfinex","BTCUSD",1769403522478,0.01139899,87727.0,87713.0,0.12516063]
["bitfinex","BTCUSD",1769403522837,0.01139912,87726.0,87713.0,0.12516063]
["bitfinex","BTCUSD",1769403523250,0.01139925,87725.0,87713.0,0.12516063]
["bitfinex","BTCUSD",1769403523429,0.01139912,87726.0,87713.0,0.12516063]
["bitfinex","BTCUSD",1769403523858,0.01139899,87727.0,87714.0,0.04918117]
["bitfinex","BTCUSD",1769403524086,0.01139912,87726.0,87714.0,0.04918117]
["bitfinex","BTCUSD",1769403524418,0.01139912,87726.0,87714.0,0.10852807]
["bitfinex","BTCUSD",1769403524625,0.01139912,87726.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403525213,0.01139899,87727.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403525418,0.01139912,87726.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403525665,0.01139899,87727.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403526235,0.01139912,87726.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403526453,0.01139925,87725.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403527433,0.01139912,87726.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403528071,0.01139899,87727.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403528270,0.01139912,87726.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403530531,0.01139925,87725.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403530709,0.01139938,87724.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403531558,0.01139912,87726.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403531911,0.01139938,87724.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403532140,0.01139925,87725.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403532517,0.01139912,87726.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403532714,0.01139886,87728.0,87716.0,0.02804835]
["bitfinex","BTCUSD",1769403532944,0.21859377,87734.0,87717.0,1.00575278]
["bitfinex","BTCUSD",1769403533157,0.12545604,87733.0,87718.0,0.10852807]
["bitfinex","BTCUSD",1769403533373,0.11405783,87732.0,87718.0,0.10852807]
["bitfinex","BTCUSD",1769403533567,0.11405783,87731.0,87718.0,0.10852807]
["bitfinex","BTCUSD",1769403533831,0.11405783,87730.0,87718.0,0.10852807]
["bitfinex","BTCUSD",1769403534046,0.22999185,87734.0,87718.0,0.10852807]
["bitfinex","BTCUSD",1769403534319,0.11407241,87733.0,87718.0,0.10852807]
["bitfinex","BTCUSD",1769403534490,0.01139821,87733.0,87718.0,0.00852807]
["bitfinex","BTCUSD",1769403534698,0.01139769,87737.0,87718.0,0.00852807]
["bitfinex","BTCUSD",1769403534895,0.01139769,87737.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403534896,0.12547,87736.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403535218,0.12547013,87735.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403535510,0.11407218,87734.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403535709,0.12547026,87734.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403535952,0.11407218,87733.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403536155,0.12547039,87733.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403536361,0.12547052,87732.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403536568,0.01139821,87733.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403536750,0.12548625,87732.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403537044,0.01139821,87733.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403537196,0.11409163,87732.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403537407,0.01139821,87733.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403537632,0.11409163,87732.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403537809,0.01139821,87733.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403538173,0.11409163,87732.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403538381,0.01139795,87735.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403538558,0.01139821,87733.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403538717,0.11408858,87732.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403538923,0.01139821,87733.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403539141,0.11408869,87732.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403539472,0.01139821,87733.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403539671,0.1140859,87732.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403539911,0.01139821,87733.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403540119,0.1140859,87732.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403540322,0.01139808,87734.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403540531,0.11408527,87733.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403540651,0.01139808,87734.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403540857,0.11408527,87733.0,87719.0,1.00575278]
["bitfinex","BTCUSD",1769403541057,0.01139769,87737.0,87719.0,1.00575278]
["bitfinex","BTCUSD",1769403541254,0.11408414,87736.0,87719.0,1.11428085]
["bitfinex","BTCUSD",1769403541460,0.11408414,87735.0,87720.0,0.10852807]
["bitfinex","BTCUSD",1769403541798,0.11408414,87734.0,87721.0,1.00575278]
["bitfinex","BTCUSD",1769403542023,0.11408414,87733.0,87721.0,1.00575278]
["bitfinex","BTCUSD",1769403542223,0.01139769,87737.0,87721.0,1.00575278]
["bitfinex","BTCUSD",1769403542562,0.01139821,87733.0,87721.0,1.00575278]
["bitfinex","BTCUSD",1769403542865,0.10509365,87738.0,87721.0,1.00575278]
["bitfinex","BTCUSD",1769403543055,0.11407777,87737.0,87722.0,0.10852807]
["bitfinex","BTCUSD",1769403543228,0.11407777,87736.0,87723.0,1.00575278]
["bitfinex","BTCUSD",1769403543575,0.11407777,87735.0,87723.0,1.00575278]
["bitfinex","BTCUSD",1769403543766,0.01151469,87739.0,87723.0,1.00575278]
["bitfinex","BTCUSD",1769403543966,0.12546377,87738.0,87723.0,1.00575278]
["bitfinex","BTCUSD",1769403544268,0.12546389,87737.0,87723.0,1.00575278]
["bitfinex","BTCUSD",1769403544423,0.1140662,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403544635,0.1140662,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403544851,0.1140662,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403545056,0.1140662,87733.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403545261,0.01151469,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403545488,0.11405077,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403545685,0.01151469,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403545686,0.11405077,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403545867,0.11405077,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403546067,0.11405077,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403546417,0.11405077,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403546647,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403546837,0.11404451,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403547046,0.11404451,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403547213,0.11404451,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403547423,0.11404451,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403547605,0.11404451,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403547961,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403548167,0.11403905,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403548369,0.11403905,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403548575,0.11403905,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403548774,0.01151469,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403548775,0.11403905,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403548986,0.11403905,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403549187,0.01151469,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403549399,0.11403427,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403549596,0.11403427,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403549803,0.11403427,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403550001,0.11403427,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403550209,0.11403427,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403550422,0.01151469,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403550622,0.11403043,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403550822,0.11403043,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403550973,0.11403043,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403551173,0.11403043,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403551397,0.11403043,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403551613,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403551830,0.11402962,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403552039,0.11402962,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403552243,0.11402962,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403552553,0.11402962,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403552760,0.11402962,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403552940,0.01151469,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403553136,0.11402963,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403553302,0.11402963,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403553502,0.11402963,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403553703,0.11402963,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403553985,0.11402963,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403554191,0.01139757,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403554389,0.1254297,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403554685,0.11403201,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403555077,0.11403201,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403555309,0.11403201,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403555519,0.01139757,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403555694,0.12543211,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403556022,0.11403442,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403556232,0.11403442,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403556402,0.11403442,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403556605,0.01139757,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403556822,0.11403731,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403557024,0.11403731,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403557185,0.11403731,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403557381,0.11403731,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403557586,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403557937,0.11404111,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403558231,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403558232,0.11404111,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403558434,0.11404111,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403558656,0.11404111,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403559058,0.01139757,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403559183,0.11404939,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403559410,0.11404939,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403559605,0.11404939,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403559811,0.01139757,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403560012,0.11404928,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403560398,0.11404928,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403560590,0.11404928,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403560732,0.11404928,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403560940,0.01151469,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403561156,0.11405634,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403561368,0.11405634,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403561534,0.11405634,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403561753,0.11405634,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403561946,0.11405634,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403562208,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403562414,0.11407514,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403562619,0.11407514,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403562749,0.11407514,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403562959,0.11407514,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403563166,0.1140889,87734.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403563367,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403563704,0.11408787,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403563911,0.11408787,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403564113,0.11408787,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403564326,0.11408787,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403564533,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403564679,0.11408854,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403564877,0.11408854,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403565119,0.11408854,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403565298,0.11408854,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403565505,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403565704,0.11408818,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403565907,0.11408818,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403566130,0.11408818,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403566457,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403566458,0.11408818,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403566645,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403566867,0.11408755,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403567105,0.11408755,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403567232,0.11408755,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403567434,0.11408755,87735.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403567662,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403567882,0.11408688,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403568035,0.11408688,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403568371,0.11408688,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403568688,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403569022,0.11408652,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403569198,0.11408652,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403569379,0.11408652,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403569706,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403569941,0.11408748,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403570147,0.11408748,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403570276,0.11408748,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403570542,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403570720,0.11408449,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403570918,0.11408449,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403571238,0.11408449,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403571554,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403571701,0.1140865,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403571903,0.1140865,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403572107,0.1140865,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403572304,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403572543,0.11408935,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403572754,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403572755,0.11408935,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403572953,0.11408935,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403573166,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403573305,0.11408899,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403573509,0.11408899,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403573710,0.11408899,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403573952,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403574128,0.11408899,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403574350,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403574351,0.11408899,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403574554,0.11408899,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403574761,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403575002,0.11408726,87738.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403575160,0.11408726,87737.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403575364,0.11408726,87736.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403575565,0.00011725,87739.0,87723.0,1.11928587]
["bitfinex","BTCUSD",1769403575763,0.11408504,87738.0,87723.0,1.00575278]
["bitfinex","BTCUSD",1769403576151,0.11408504,87737.0,87725.0,0.99819571]
["bitfinex","BTCUSD",1769403576260,0.00011725,87739.0,87725.0,0.99819571]
["bitfinex","BTCUSD",1769403576478,0.000106,87753.0,87734.0,0.99819571]
["bitfinex","BTCUSD",1769403576685,0.11406758,87752.0,87737.0,0.10514681]
["bitfinex","BTCUSD",1769403576900,0.11406758,87751.0,87738.0,0.99819571]
["bitfinex","BTCUSD",1769403577116,0.11406758,87750.0,87738.0,0.99819571]
["bitfinex","BTCUSD",1769403577322,0.000106,87753.0,87738.0,0.99819571]
["bitfinex","BTCUSD",1769403577540,0.11400572,87752.0,87738.0,0.99819571]
["bitfinex","BTCUSD",1769403577758,0.000106,87753.0,87738.0,0.99819571]
["bitfinex","BTCUSD",1769403577961,0.11400536,87752.0,87738.0,0.99819571]
["bitfinex","BTCUSD",1769403578162,0.000106,87753.0,87738.0,0.99819571]
["bitfinex","BTCUSD",1769403580195,0.000106,87753.0,87741.0,0.10514681]
["bitfinex","BTCUSD",1769403580392,0.000106,87753.0,87742.0,0.99819571]
["bitfinex","BTCUSD",1769403580833,0.000106,87753.0,87744.0,0.99819571]
["bitfinex","BTCUSD",1769403581650,0.000106,87753.0,87737.0,0.00014032]
["bitfinex","BTCUSD",1769403581858,0.000106,87753.0,87738.0,0.99819571]
["bitfinex","BTCUSD",1769403598016,0.10092783,87753.0,87738.0,0.99819571]
["bitfinex","BTCUSD",1769403600461,0.11232345,87753.0,87738.0,0.99819571]
["bitfinex","BTCUSD",1769403600874,0.10092783,87753.0,87738.0,0.99819571]
["bitfinex","BTCUSD",1769403603349,0.10092783,87753.0,87739.0,0.10044005]
["bitfinex","BTCUSD",1769403603350,0.000106,87753.0,87739.0,0.10044005]
["bitfinex","BTCUSD",1769403603559,0.000106,87753.0,87740.0,0.93472793]
["bitfinex","BTCUSD",1769403603763,0.09414436,87759.0,87740.0,0.93472793]
["bitfinex","BTCUSD",1769403604544,0.09414436,87759.0,87742.0,0.93472793]
["bitfinex","BTCUSD",1769403604967,0.09414436,87759.0,87737.0,0.00014032]
["bitfinex","BTCUSD",1769403604968,0.0001678,87763.0,87751.0,0.10044005]
["bitfinex","BTCUSD",1769403605169,0.0001678,87763.0,87752.0,0.93472793]
["bitfinex","BTCUSD",1769403606186,0.10074521,87774.0,87753.0,0.10044005]
["bitfinex","BTCUSD",1769403606390,0.01139315,87772.0,87753.0,1.03516798]
["bitfinex","BTCUSD",1769403607286,0.01139315,87772.0,87753.0,0.93472793]
["bitfinex","BTCUSD",1769403607507,0.01139341,87770.0,87754.0,1.03516798]
["bitfinex","BTCUSD",1769403607725,0.01139328,87771.0,87754.0,1.03516798]
["bitfinex","BTCUSD",1769403607920,0.10074521,87775.0,87754.0,1.03516798]
["bitfinex","BTCUSD",1769403608123,0.11213823,87773.0,87754.0,1.03516798]
["bitfinex","BTCUSD",1769403608339,0.11213823,87773.0,87754.0,0.93472793]
["bitfinex","BTCUSD",1769403608340,0.10074521,87773.0,87754.0,0.93472793]
["bitfinex","BTCUSD",1769403608563,0.00819632,87773.0,87756.0,0.93472793]
["bitfinex","BTCUSD",1769403608772,0.01139198,87781.0,87760.0,0.51100129]
["bitfinex","BTCUSD",1769403608979,0.01139185,87782.0,87764.0,0.93472793]
["bitfinex","BTCUSD",1769403609183,0.01139185,87782.0,87760.0,0.51100129]
["bitfinex","BTCUSD",1769403609184,0.01139133,87786.0,87768.0,0.93472793]
["bitfinex","BTCUSD",1769403609325,0.01139133,87786.0,87771.0,0.10044005]
["bitfinex","BTCUSD",1769403609534,0.01139133,87786.0,87760.0,0.51100129]
["bitfinex","BTCUSD",1769403609535,0.01139107,87788.0,87773.0,0.10044005]
["bitfinex","BTCUSD",1769403609738,0.01139107,87788.0,87773.0,0.10040005]
["bitfinex","BTCUSD",1769403609923,0.0113912,87787.0,87773.0,0.10040005]
["bitfinex","BTCUSD",1769403610117,0.000636,87783.0,87774.0,0.10044005]
["bitfinex","BTCUSD",1769403613692,0.000636,87783.0,87776.0,0.10044005]
["bitfinex","BTCUSD",1769403614923,0.000636,87783.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769403614924,9.05e-05,87791.0,87780.0,0.10044005]
["bitfinex","BTCUSD",1769403615122,0.00020779,87791.0,87780.0,0.10044005]
["bitfinex","BTCUSD",1769403616279,0.00020779,87791.0,87782.0,0.10044005]
["bitfinex","BTCUSD",1769403617131,0.0001621,87801.0,87785.0,1.00921274]
["bitfinex","BTCUSD",1769403617307,0.0001621,87801.0,87788.0,0.10937279]
["bitfinex","BTCUSD",1769403617514,0.0001621,87801.0,87788.0,0.10949008]
["bitfinex","BTCUSD",1769403618186,0.0001621,87801.0,87788.0,0.10933283]
["bitfinex","BTCUSD",1769403618395,0.0001621,87801.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403618795,0.01138952,87800.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403619545,0.01155149,87801.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403619763,0.0001621,87801.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403620393,0.01138965,87799.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403620778,0.01138952,87800.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403621289,0.01155149,87801.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403622291,0.0001621,87801.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403623286,0.01155149,87801.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403623493,0.01138952,87800.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403625025,0.01155149,87801.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403625181,0.01138952,87800.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403625616,0.01155149,87801.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403625818,0.0001621,87801.0,87789.0,0.10937279]
["bitfinex","BTCUSD",1769403626187,0.02545537,87808.0,87789.0,1.11858553]
["bitfinex","BTCUSD",1769403626395,0.01138913,87803.0,87790.0,0.10937279]
["bitfinex","BTCUSD",1769403626846,0.011389,87804.0,87790.0,0.11693333]
["bitfinex","BTCUSD",1769403627460,0.01138887,87805.0,87790.0,0.11693333]
["bitfinex","BTCUSD",1769403627736,0.011389,87804.0,87790.0,0.11693333]
["bitfinex","BTCUSD",1769403628787,0.01138926,87802.0,87790.0,0.11693333]
["bitfinex","BTCUSD",1769403630385,0.01138939,87801.0,87790.0,0.11693333]
["bitfinex","BTCUSD",1769403630615,0.01138926,87802.0,87790.0,0.11693333]
["bitfinex","BTCUSD",1769403631383,0.01138926,87802.0,87790.0,0.13215442]
["bitfinex","BTCUSD",1769403632385,0.01138913,87803.0,87790.0,0.13215442]
["bitfinex","BTCUSD",1769403632704,0.01138939,87801.0,87790.0,0.13215442]
["bitfinex","BTCUSD",1769403633149,0.01138926,87802.0,87790.0,0.13215442]
["bitfinex","BTCUSD",1769403633352,0.01138913,87803.0,87790.0,0.13215442]
["bitfinex","BTCUSD",1769403633726,0.01138926,87802.0,87790.0,0.13215442]
["bitfinex","BTCUSD",1769403634537,0.01138939,87801.0,87790.0,0.13215442]
["bitfinex","BTCUSD",1769403634771,0.01138926,87802.0,87790.0,0.13215442]
["bitfinex","BTCUSD",1769403635177,0.01138939,87801.0,87790.0,0.13215442]
["bitfinex","BTCUSD",1769403635586,0.01138926,87802.0,87790.0,0.13215442]
["bitfinex","BTCUSD",1769403635780,0.01138939,87801.0,87790.0,0.13215442]
["bitfinex","BTCUSD",1769403636052,0.01138952,87800.0,87790.0,0.13215442]
["bitfinex","BTCUSD",1769403636383,0.01,87790.0,87788.0,0.00011729]
["bitfinex","BTCUSD",1769403636597,0.01,87790.0,87776.0,0.0001621]
["bitfinex","BTCUSD",1769403636796,0.01153102,87790.0,87776.0,0.0001621]
["bitfinex","BTCUSD",1769403636947,0.01139094,87789.0,87776.0,0.0001621]
["bitfinex","BTCUSD",1769403637160,0.0113912,87787.0,87776.0,0.0001621]
["bitfinex","BTCUSD",1769403637370,0.12208682,87789.0,87776.0,0.0001621]
["bitfinex","BTCUSD",1769403637564,0.11069588,87789.0,87776.0,0.0001621]
["bitfinex","BTCUSD",1769403638372,0.12208682,87789.0,87776.0,0.0001621]
["bitfinex","BTCUSD",1769403639194,0.11069588,87789.0,87776.0,0.0001621]
["bitfinex","BTCUSD",1769403639677,0.01139133,87786.0,87776.0,0.0001621]
["bitfinex","BTCUSD",1769403640094,0.12208682,87789.0,87776.0,0.0001621]
["bitfinex","BTCUSD",1769403640297,0.11069588,87784.0,87770.0,0.17504]
["bitfinex","BTCUSD",1769403640825,0.01139198,87781.0,87766.0,0.0001621]
["bitfinex","BTCUSD",1769403641121,0.11069588,87780.0,87766.0,0.0001621]
["bitfinex","BTCUSD",1769403641942,0.11069588,87780.0,87761.0,0.10002594]
["bitfinex","BTCUSD",1769403642139,0.11069588,87780.0,87762.0,0.0002029]
["bitfinex","BTCUSD",1769403642912,0.12208799,87780.0,87762.0,0.0002029]
["bitfinex","BTCUSD",1769403643483,0.01139224,87779.0,87762.0,0.0002029]
["bitfinex","BTCUSD",1769403644455,0.01139237,87778.0,87762.0,0.0002029]
["bitfinex","BTCUSD",1769403644661,0.0113925,87777.0,87762.0,0.0002029]
["bitfinex","BTCUSD",1769403644868,0.01139224,87779.0,87762.0,0.0002029]
["bitfinex","BTCUSD",1769403645016,0.01139237,87778.0,87762.0,0.0002029]
["bitfinex","BTCUSD",1769403645217,0.0113925,87777.0,87765.0,0.04544274]
["bitfinex","BTCUSD",1769403645444,0.01139237,87778.0,87765.0,0.04544274]
["bitfinex","BTCUSD",1769403646087,0.01139263,87776.0,87765.0,0.04544274]
["bitfinex","BTCUSD",1769403646290,0.12208851,87776.0,87765.0,0.04544274]
["bitfinex","BTCUSD",1769403646469,0.01139276,87775.0,87765.0,0.04544274]
["bitfinex","BTCUSD",1769403646849,0.01139289,87774.0,87765.0,0.04544274]
["bitfinex","BTCUSD",1769403647251,0.01139289,87774.0,87762.0,0.0002029]
["bitfinex","BTCUSD",1769403647454,0.01139302,87773.0,87762.0,0.0002029]
["bitfinex","BTCUSD",1769403648864,0.01139315,87772.0,87762.0,0.0002029]
["bitfinex","BTCUSD",1769403649062,0.0113938,87767.0,87762.0,0.0002029]
["bitfinex","BTCUSD",1769403649288,0.12208981,87766.0,87749.0,0.10002594]
["bitfinex","BTCUSD",1769403650133,0.11069588,87766.0,87749.0,0.10002594]
["bitfinex","BTCUSD",1769403650338,0.11069588,87766.0,87746.0,0.97127254]
["bitfinex","BTCUSD",1769403650545,0.11069588,87766.0,87750.0,1.07151108]
["bitfinex","BTCUSD",1769403650746,0.82247126,87768.0,87751.0,0.10002594]
["bitfinex","BTCUSD",1769403652036,0.01139237,87778.0,87752.0,0.97127254]
["bitfinex","BTCUSD",1769403652364,0.03433148,87777.0,87757.0,0.10002594]
["bitfinex","BTCUSD",1769403652562,0.01139263,87776.0,87758.0,0.11128953]
["bitfinex","BTCUSD",1769403652783,0.0311637,87775.0,87758.0,0.11128953]
["bitfinex","BTCUSD",1769403652987,0.02293898,87775.0,87758.0,0.11128953]
["bitfinex","BTCUSD",1769403653196,0.00822472,87774.0,87758.0,0.11128953]
["bitfinex","BTCUSD",1769403653403,0.02293898,87773.0,87758.0,0.11128953]
["bitfinex","BTCUSD",1769403654228,0.04421083,87783.0,87758.0,0.10002594]
["bitfinex","BTCUSD",1769403655426,0.0113925,87777.0,87758.0,0.10002594]
["bitfinex","BTCUSD",1769403656359,0.01139263,87776.0,87758.0,0.10002594]
["bitfinex","BTCUSD",1769403656569,0.01139276,87775.0,87758.0,0.10002594]
["bitfinex","BTCUSD",1769403656887,0.01139263,87776.0,87758.0,0.10002594]
["bitfinex","BTCUSD",1769403657670,0.01139237,87778.0,87758.0,0.10002594]
["bitfinex","BTCUSD",1769403658401,0.01139237,87778.0,87759.0,0.13474014]
["bitfinex","BTCUSD",1769403658742,0.01139263,87776.0,87759.0,0.13474014]
["bitfinex","BTCUSD",1769403659796,0.01139315,87772.0,87759.0,0.11545468]
["bitfinex","BTCUSD",1769403660009,0.01139354,87769.0,87751.0,0.97127254]
["bitfinex","BTCUSD",1769403660295,0.01139367,87768.0,87752.0,0.11545468]
["bitfinex","BTCUSD",1769403661460,0.01139354,87769.0,87752.0,0.11545468]
["bitfinex","BTCUSD",1769403661790,0.0113938,87767.0,87752.0,0.11545468]
["bitfinex","BTCUSD",1769403662015,0.05696677,87771.0,87750.0,0.0002126]
["bitfinex","BTCUSD",1769403662016,0.01139471,87760.0,87750.0,0.0002126]
["bitfinex","BTCUSD",1769403662517,0.01139484,87759.0,87750.0,5.541e-05]
["bitfinex","BTCUSD",1769403662841,0.01139497,87758.0,87750.0,5.541e-05]
["bitfinex","BTCUSD",1769403663039,0.01139484,87759.0,87750.0,5.541e-05]
["bitfinex","BTCUSD",1769403663243,0.01139432,87763.0,87750.0,0.00052361]
["bitfinex","BTCUSD",1769403663485,0.01139497,87758.0,87739.0,0.16330315]
["bitfinex","BTCUSD",1769403663803,0.01139484,87759.0,87739.0,0.16330315]
["bitfinex","BTCUSD",1769403663954,0.01139471,87760.0,87740.0,0.11770315]
["bitfinex","BTCUSD",1769403664155,0.01139432,87763.0,87741.0,0.97266679]
["bitfinex","BTCUSD",1769403664500,0.01139445,87762.0,87744.0,0.1199518]
["bitfinex","BTCUSD",1769403664703,0.01139419,87764.0,87744.0,0.1199518]
["bitfinex","BTCUSD",1769403664977,4.674e-05,87764.0,87746.0,0.1199518]
["bitfinex","BTCUSD",1769403665149,4.674e-05,87764.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403666270,0.01144093,87764.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403666835,0.01139432,87763.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403668038,0.01139445,87762.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403671561,0.01139458,87761.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403671979,0.01139445,87762.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403672706,0.01139432,87763.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403673342,0.01139458,87761.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403673837,0.01139445,87762.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403674357,0.01139458,87761.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403674763,0.01139471,87760.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403675089,0.01139484,87759.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403675482,0.01139497,87758.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403675651,0.01139484,87759.0,87748.0,0.1199518]
["bitfinex","BTCUSD",1769403676805,0.01139458,87761.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403677655,0.01139432,87763.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403678501,0.01144093,87764.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403679134,0.01139432,87763.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403679564,0.01144093,87764.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403679973,0.01139432,87763.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403680631,0.01144093,87764.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403680841,0.01139432,87763.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403681445,0.01139458,87761.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403681654,0.01139445,87762.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403682159,0.01139432,87763.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403682597,0.01139445,87762.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403683005,0.01144093,87764.0,87750.0,0.12669688]
["bitfinex","BTCUSD",1769403683238,4.674e-05,87764.0,87751.0,0.93464922]
["bitfinex","BTCUSD",1769403683415,4.674e-05,87764.0,87755.0,0.93464922]
["bitfinex","BTCUSD",1769403683623,4.674e-05,87764.0,87757.0,0.12894523]
["bitfinex","BTCUSD",1769403683846,4.674e-05,87764.0,87758.0,0.12894523]
["bitfinex","BTCUSD",1769403684099,0.0113925,87777.0,87760.0,0.93464922]
["bitfinex","BTCUSD",1769403684304,0.11389132,87776.0,87761.0,0.12894523]
["bitfinex","BTCUSD",1769403684516,0.11389132,87775.0,87761.0,0.12894523]
["bitfinex","BTCUSD",1769403684727,4.678e-05,87777.0,87761.0,0.12894523]
["bitfinex","BTCUSD",1769403684728,0.11389132,87774.0,87761.0,0.12894523]
["bitfinex","BTCUSD",1769403684940,0.11389132,87773.0,87761.0,0.12894523]
["bitfinex","BTCUSD",1769403685154,4.678e-05,87777.0,87763.0,0.12894523]
["bitfinex","BTCUSD",1769403685326,0.11390391,87776.0,87763.0,0.12894523]
["bitfinex","BTCUSD",1769403685641,0.11390391,87775.0,87763.0,0.12894523]
["bitfinex","BTCUSD",1769403685872,0.11390391,87774.0,87763.0,0.12894523]
["bitfinex","BTCUSD",1769403686004,4.678e-05,87777.0,87763.0,0.10554523]
["bitfinex","BTCUSD",1769403686204,0.11391351,87776.0,87763.0,0.10544523]
["bitfinex","BTCUSD",1769403686455,0.11391351,87775.0,87763.0,0.10544523]
["bitfinex","BTCUSD",1769403686760,4.678e-05,87777.0,87763.0,0.10544523]
["bitfinex","BTCUSD",1769403687059,0.11392278,87776.0,87764.0,0.93464922]
["bitfinex","BTCUSD",1769403687314,4.678e-05,87777.0,87767.0,0.11719523]
["bitfinex","BTCUSD",1769403687489,4.678e-05,87777.0,87771.0,0.11719523]
["bitfinex","BTCUSD",1769403687886,4.678e-05,87777.0,87774.0,0.11719523]
["bitfinex","BTCUSD",1769403688090,0.0002126,87781.0,87774.0,0.11703809]
["bitfinex","BTCUSD",1769403688315,0.00068045,87781.0,87775.0,0.11711666]
["bitfinex","BTCUSD",1769403688477,0.00068045,87781.0,87775.0,0.11695954]
["bitfinex","BTCUSD",1769403688919,0.0002126,87794.0,87775.0,0.11695954]
["bitfinex","BTCUSD",1769403689130,0.0002126,87807.0,87776.0,0.93464922]
["bitfinex","BTCUSD",1769403689131,0.011389,87804.0,87776.0,0.93464922]
["bitfinex","BTCUSD",1769403689349,0.11379932,87803.0,87779.0,0.1170381]
["bitfinex","BTCUSD",1769403689645,0.00013323,87804.0,87784.0,0.93464922]
["bitfinex","BTCUSD",1769403689785,0.00013323,87804.0,87787.0,0.1170381]
["bitfinex","BTCUSD",1769403689978,0.00013323,87804.0,87790.0,0.93464922]
["bitfinex","BTCUSD",1769403690179,0.00013323,87804.0,87792.0,0.1170381]
["bitfinex","BTCUSD",1769403690386,0.01152223,87804.0,87792.0,0.1170381]
["bitfinex","BTCUSD",1769403690607,0.00013323,87804.0,87792.0,0.1170381]
["bitfinex","BTCUSD",1769403690808,0.01138913,87803.0,87792.0,0.1170381]
["bitfinex","BTCUSD",1769403691648,0.00013323,87804.0,87792.0,0.1170381]
["bitfinex","BTCUSD",1769403691800,0.01138913,87803.0,87792.0,0.1170381]
["bitfinex","BTCUSD",1769403691998,0.01138978,87798.0,87774.0,0.11478978]
["bitfinex","BTCUSD",1769403692212,0.01138965,87799.0,87777.0,0.93464922]
["bitfinex","BTCUSD",1769403692413,0.01138978,87798.0,87780.0,0.11478978]
["bitfinex","BTCUSD",1769403692611,0.01138978,87798.0,87772.0,0.17512]
["bitfinex","BTCUSD",1769403692612,0.01138978,87798.0,87782.0,0.11478978]
["bitfinex","BTCUSD",1769403693079,0.01138965,87799.0,87782.0,0.11478978]
["bitfinex","BTCUSD",1769403693361,0.01138978,87798.0,87782.0,0.11478978]
["bitfinex","BTCUSD",1769403693788,0.01138952,87800.0,87782.0,0.11478978]
["bitfinex","BTCUSD",1769403693999,0.01138965,87799.0,87783.0,0.11478978]
["bitfinex","BTCUSD",1769403694419,0.01138965,87799.0,87784.0,0.11254132]
["bitfinex","BTCUSD",1769403695985,0.01138952,87800.0,87784.0,0.11254132]
["bitfinex","BTCUSD",1769403696408,0.01138965,87799.0,87784.0,0.11254132]
["bitfinex","BTCUSD",1769403696612,0.01138952,87800.0,87784.0,0.11254132]
["bitfinex","BTCUSD",1769403697035,0.01138965,87799.0,87784.0,0.11254132]
["bitfinex","BTCUSD",1769403697473,0.01138952,87800.0,87784.0,0.11254132]
["bitfinex","BTCUSD",1769403698441,0.01138965,87799.0,87784.0,0.11254132]
["bitfinex","BTCUSD",1769403698613,0.01138965,87799.0,87783.0,0.59175948]
["bitfinex","BTCUSD",1769403698844,0.01139017,87795.0,87767.0,0.09823938]
["bitfinex","BTCUSD",1769403698973,0.09660159,87794.0,87769.0,0.09823938]
["bitfinex","BTCUSD",1769403699186,0.09660159,87794.0,87770.0,0.95802528]
["bitfinex","BTCUSD",1769403699383,0.09660159,87794.0,87773.0,0.09823938]
["bitfinex","BTCUSD",1769403699788,0.09660159,87794.0,87772.0,0.95802528]
["bitfinex","BTCUSD",1769403699789,0.09660159,87794.0,87774.0,0.95802528]
["bitfinex","BTCUSD",1769403700010,0.09660159,87794.0,87775.0,0.95802528]
["bitfinex","BTCUSD",1769403700215,0.09660159,87794.0,87776.0,0.09823938]
["bitfinex","BTCUSD",1769403700216,0.10799189,87794.0,87776.0,0.09823938]
["bitfinex","BTCUSD",1769403700620,0.09660159,87794.0,87776.0,0.95802528]
["bitfinex","BTCUSD",1769403700821,0.01138978,87798.0,87778.0,0.95802528]
["bitfinex","BTCUSD",1769403701147,0.01139004,87796.0,87779.0,0.09823938]
["bitfinex","BTCUSD",1769403701345,0.01139017,87795.0,87779.0,0.09823938]
["bitfinex","BTCUSD",1769403701565,0.01139004,87796.0,87779.0,0.09823938]
["bitfinex","BTCUSD",1769403702361,0.01138978,87798.0,87779.0,0.09823938]
["bitfinex","BTCUSD",1769403702578,0.01138991,87797.0,87779.0,0.09823938]
["bitfinex","BTCUSD",1769403702781,0.01139017,87795.0,87779.0,0.09823938]
["bitfinex","BTCUSD",1769403703045,0.01138991,87797.0,87779.0,0.09823938]
["bitfinex","BTCUSD",1769403703215,0.0456,87806.0,87779.0,0.09846938]
["bitfinex","BTCUSD",1769403703424,0.01138965,87799.0,87779.0,0.09860261]
["bitfinex","BTCUSD",1769403703933,0.02821162,87801.0,87779.0,0.09860261]
["bitfinex","BTCUSD",1769403704139,0.02821162,87801.0,87780.0,0.10007454]
["bitfinex","BTCUSD",1769403704367,0.01138952,87800.0,87780.0,0.10007454]
["bitfinex","BTCUSD",1769403704537,0.02821162,87801.0,87780.0,0.10007454]
["bitfinex","BTCUSD",1769403704725,0.01138952,87800.0,87780.0,0.10030454]
["bitfinex","BTCUSD",1769403705124,0.02821162,87801.0,87780.0,0.10030454]
["bitfinex","BTCUSD",1769403705326,0.02821162,87801.0,87782.0,0.10007454]
["bitfinex","BTCUSD",1769403705524,0.011389,87804.0,87784.0,0.10848565]
["bitfinex","BTCUSD",1769403705848,0.01138861,87807.0,87784.0,0.10871565]
["bitfinex","BTCUSD",1769403706028,0.01138887,87805.0,87784.0,0.12813824]
["bitfinex","BTCUSD",1769403706512,0.01138848,87808.0,87786.0,0.10623734]
["bitfinex","BTCUSD",1769403706741,0.01138848,87808.0,87789.0,0.10623734]
["bitfinex","BTCUSD",1769403706943,0.01138848,87808.0,87789.0,0.95802528]
["bitfinex","BTCUSD",1769403707154,0.01138848,87808.0,87786.0,0.00023]
["bitfinex","BTCUSD",1769403707155,0.01138848,87808.0,87790.0,0.95802528]
["bitfinex","BTCUSD",1769403707366,0.01138848,87808.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403707576,0.01138835,87809.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403708261,0.01138848,87808.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403709389,0.01138835,87809.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403710031,0.36264376,87808.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403710238,0.37403224,87808.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403710472,0.01138861,87807.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403710674,0.36264376,87807.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403710905,0.37403237,87807.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403711111,0.01138874,87806.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403711315,0.36264376,87805.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403715057,0.37403263,87805.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403715428,0.37396319,87805.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403715862,0.01138926,87802.0,87791.0,0.10623734]
["bitfinex","BTCUSD",1769403716070,0.36264376,87799.0,87788.0,0.00023]
["bitfinex","BTCUSD",1769403716241,0.37403341,87799.0,87788.0,0.00023]
["bitfinex","BTCUSD",1769403716444,0.01138978,87798.0,87788.0,0.00023]
["bitfinex","BTCUSD",1769403716651,0.410209,87824.0,87779.0,0.09837261]
["bitfinex","BTCUSD",1769403716652,0.00023,87788.0,87779.0,0.09837261]
["bitfinex","BTCUSD",1769403716870,0.37380726,87787.0,87779.0,0.00013323]
["bitfinex","BTCUSD",1769403716996,0.36241606,87787.0,87779.0,0.00013323]
["bitfinex","BTCUSD",1769403717875,0.37380726,87787.0,87779.0,0.00013323]
["bitfinex","BTCUSD",1769403719295,0.36241606,87787.0,87779.0,0.00013323]
["bitfinex","BTCUSD",1769403726245,0.01139133,87786.0,87779.0,0.00013323]
["bitfinex","BTCUSD",1769403726449,0.36241606,87786.0,87779.0,0.00013323]
["bitfinex","BTCUSD",1769403726660,0.36241606,87786.0,87774.0,0.00023]
["bitfinex","BTCUSD",1769403726870,0.37380739,87786.0,87774.0,0.00023]
["bitfinex","BTCUSD",1769403727056,0.36241606,87786.0,87774.0,0.00023]
["bitfinex","BTCUSD",1769403728031,0.0113912,87787.0,87774.0,0.00023]
["bitfinex","BTCUSD",1769403728032,0.01138978,87798.0,87775.0,1.01938948]
["bitfinex","BTCUSD",1769403728276,0.36241606,87810.0,87783.0,0.11654316]
["bitfinex","BTCUSD",1769403728453,0.11395326,87809.0,87786.0,1.01938948]
["bitfinex","BTCUSD",1769403728653,0.11395326,87808.0,87790.0,1.01938948]
["bitfinex","BTCUSD",1769403728896,0.11395326,87807.0,87793.0,1.13593264]
["bitfinex","BTCUSD",1769403729105,0.11395326,87806.0,87794.0,0.11654316]
["bitfinex","BTCUSD",1769403729314,0.11395326,87805.0,87794.0,0.11654316]
["bitfinex","BTCUSD",1769403729517,0.01138835,87809.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403729730,0.11393927,87808.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403729958,0.11393927,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403730147,0.11393927,87806.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403730377,0.01152844,87810.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403730546,0.11393225,87809.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403730748,0.11393225,87808.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403731081,0.11393225,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403731412,0.11393225,87806.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403731615,0.01138848,87808.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403731824,0.11392606,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403732028,0.11392606,87806.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403732157,0.01138848,87808.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403732385,0.11392362,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403732571,0.11392362,87806.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403732775,0.01138848,87808.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403733022,0.11392048,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403733220,0.11392048,87806.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403733439,0.01138848,87808.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403733700,0.12530422,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403733914,0.11391561,87806.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403734096,0.01138861,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403734252,0.11391561,87806.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403734448,0.01138861,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403734657,0.11391116,87806.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403734861,0.01138848,87808.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403735058,0.11391117,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403735256,0.01138848,87808.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403735558,0.11390717,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403735760,0.01138835,87809.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403735961,0.11390717,87808.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403736210,0.11390717,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403736433,0.01138835,87809.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403736627,0.11390352,87808.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403736828,0.11390352,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403737039,0.01138848,87808.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403737272,0.11390352,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403737492,0.01138835,87809.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403737698,0.11390037,87808.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403737884,0.11390037,87807.0,87795.0,0.11654316]
["bitfinex","BTCUSD",1769403738099,0.00014022,87810.0,87797.0,0.11433353]
["bitfinex","BTCUSD",1769403738273,0.11390026,87809.0,87797.0,0.11433353]
["bitfinex","BTCUSD",1769403738489,0.11390026,87808.0,87797.0,0.11433353]
["bitfinex","BTCUSD",1769403738671,0.11390026,87807.0,87797.0,0.11433353]
["bitfinex","BTCUSD",1769403739032,0.00014022,87810.0,87797.0,0.11433353]
["bitfinex","BTCUSD",1769403739188,0.11389701,87809.0,87797.0,0.11433353]
["bitfinex","BTCUSD",1769403739392,0.11389701,87808.0,87799.0,0.11433353]
["bitfinex","BTCUSD",1769403739595,0.00014022,87810.0,87800.0,0.11433353]
["bitfinex","BTCUSD",1769403739803,0.11389374,87809.0,87800.0,0.11433353]
["bitfinex","BTCUSD",1769403740042,0.11389374,87808.0,87800.0,0.11433353]
["bitfinex","BTCUSD",1769403740219,0.00014022,87810.0,87800.0,0.11433353]
["bitfinex","BTCUSD",1769403740769,0.11388459,87809.0,87800.0,0.11433353]
["bitfinex","BTCUSD",1769403741013,0.00014022,87810.0,87800.0,0.11433353]
["bitfinex","BTCUSD",1769403741459,0.11388159,87809.0,87800.0,0.11433353]
["bitfinex","BTCUSD",1769403741682,0.00014022,87810.0,87800.0,0.11411546]
["bitfinex","BTCUSD",1769403743643,0.01152844,87810.0,87800.0,0.11411546]
["bitfinex","BTCUSD",1769403743847,0.3739445,87810.0,87800.0,0.11411546]
["bitfinex","BTCUSD",1769403744050,0.01138835,87809.0,87800.0,0.11411546]
["bitfinex","BTCUSD",1769403745156,0.37380454,87808.0,87781.0,0.11433353]
["bitfinex","BTCUSD",1769403745361,0.00014022,87810.0,87784.0,0.9729694]
["bitfinex","BTCUSD",1769403745581,0.11386429,87809.0,87786.0,0.9729694]
["bitfinex","BTCUSD",1769403745717,0.00014022,87810.0,87789.0,0.11433353]
["bitfinex","BTCUSD",1769403745911,0.11386429,87809.0,87792.0,1.08730293]
["bitfinex","BTCUSD",1769403746139,0.01138835,87809.0,87794.0,0.11433353]
["bitfinex","BTCUSD",1769403746298,0.00014022,87810.0,87794.0,0.11433353]
["bitfinex","BTCUSD",1769403746900,0.00014022,87810.0,87798.0,0.11433353]
["bitfinex","BTCUSD",1769403747108,0.89782339,87825.0,87802.0,0.11433353]
["bitfinex","BTCUSD",1769403747313,0.0004,87825.0,87805.0,0.9729694]
["bitfinex","BTCUSD",1769403747543,0.0004,87825.0,87808.0,0.11433353]
["bitfinex","BTCUSD",1769403747741,0.0004,87825.0,87810.0,0.11433353]
["bitfinex","BTCUSD",1769403748074,0.01178627,87825.0,87810.0,0.11370534]
["bitfinex","BTCUSD",1769403748541,0.0004,87825.0,87810.0,0.11370534]
["bitfinex","BTCUSD",1769403748674,0.0004,87825.0,87811.0,0.9729694]
["bitfinex","BTCUSD",1769403748874,0.0004,87825.0,87814.0,0.11433353]
["bitfinex","BTCUSD",1769403749076,0.0004,87825.0,87815.0,0.11433353]
["bitfinex","BTCUSD",1769403750292,0.01161666,87822.0,87815.0,0.11433353]
["bitfinex","BTCUSD",1769403750553,0.01138679,87821.0,87815.0,0.11433353]
["bitfinex","BTCUSD",1769403750844,0.01138679,87821.0,87808.0,0.11433353]
["bitfinex","BTCUSD",1769403751285,0.01180579,87821.0,87808.0,0.11433353]
["bitfinex","BTCUSD",1769403751656,0.000419,87821.0,87808.0,0.11433353]
["bitfinex","BTCUSD",1769403752030,0.01138692,87820.0,87808.0,0.11433353]
["bitfinex","BTCUSD",1769403752237,0.000419,87820.0,87808.0,0.11433353]
["bitfinex","BTCUSD",1769403752537,0.01180592,87820.0,87808.0,0.11433353]
["bitfinex","BTCUSD",1769403752702,0.000419,87820.0,87808.0,0.11433353]
["bitfinex","BTCUSD",1769403759485,0.000419,87820.0,87808.0,0.11318335]
["bitfinex","BTCUSD",1769403759716,0.000419,87820.0,87808.0,0.13267331]
["bitfinex","BTCUSD",1769403762250,0.01180592,87820.0,87808.0,0.13267331]
["bitfinex","BTCUSD",1769403762456,0.000419,87820.0,87808.0,0.13267331]
["bitfinex","BTCUSD",1769403762861,0.000419,87820.0,87809.0,0.11358737]
["bitfinex","BTCUSD",1769403763064,0.000419,87820.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403764591,0.01180592,87820.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403765073,0.000419,87820.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403766338,0.01180592,87820.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403767036,0.000419,87820.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403767378,0.01138692,87820.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403769314,0.01138666,87822.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403769521,0.01138679,87821.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403771659,0.01138666,87822.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403771862,0.01138679,87821.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403772460,0.01138692,87820.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403772666,0.01138679,87821.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403773765,0.01138692,87820.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403774900,0.01138705,87819.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403775104,0.01138692,87820.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403775285,0.01138666,87822.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403775902,0.01138679,87821.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403776113,0.01138692,87820.0,87811.0,0.11358737]
["bitfinex","BTCUSD",1769403777191,0.01138692,87820.0,87805.0,0.00014022]
["bitfinex","BTCUSD",1769403777192,0.01138731,87817.0,87805.0,0.00014022]
["bitfinex","BTCUSD",1769403777784,0.01138731,87817.0,87805.0,0.11372759]
["bitfinex","BTCUSD",1769403778427,0.01138718,87818.0,87805.0,0.11372759]
["bitfinex","BTCUSD",1769403780495,0.01138705,87819.0,87805.0,0.11372759]
["bitfinex","BTCUSD",1769403780640,0.11403161,87818.0,87806.0,0.13112829]
["bitfinex","BTCUSD",1769403780844,0.00067452,87820.0,87806.0,0.13112829]
["bitfinex","BTCUSD",1769403781045,0.11403161,87819.0,87806.0,0.13112829]
["bitfinex","BTCUSD",1769403781269,0.11403161,87818.0,87806.0,0.13112829]
["bitfinex","BTCUSD",1769403781593,0.0113864,87824.0,87806.0,0.13112829]
["bitfinex","BTCUSD",1769403781811,0.11403144,87823.0,87807.0,0.96575931]
["bitfinex","BTCUSD",1769403781944,0.11403144,87822.0,87808.0,0.13112789]
["bitfinex","BTCUSD",1769403782144,0.1024062,87827.0,87808.0,0.01754052]
["bitfinex","BTCUSD",1769403782145,0.01822687,87819.0,87808.0,0.01754052]
["bitfinex","BTCUSD",1769403782349,0.0005357,87807.0,87788.0,0.175]
["bitfinex","BTCUSD",1769403782573,0.01138926,87802.0,87789.0,0.11358737]
["bitfinex","BTCUSD",1769403783077,0.011389,87804.0,87789.0,0.11358737]
["bitfinex","BTCUSD",1769403783078,0.00876136,87804.0,87789.0,0.11358737]
["bitfinex","BTCUSD",1769403783804,0.02015036,87804.0,87789.0,0.11358737]
["bitfinex","BTCUSD",1769403784102,0.00876136,87804.0,87789.0,0.11358737]
["bitfinex","BTCUSD",1769403785200,0.00014019,87807.0,87790.0,0.01791713]
["bitfinex","BTCUSD",1769403785421,0.00014019,87807.0,87794.0,0.10866981]
["bitfinex","BTCUSD",1769403785564,0.00014019,87807.0,87796.0,0.10866981]
["bitfinex","BTCUSD",1769403785921,0.00014019,87807.0,87797.0,0.0179157]
["bitfinex","BTCUSD",1769403787622,0.00014019,87807.0,87796.0,0.10866981]
["bitfinex","BTCUSD",1769403792522,0.0115288,87807.0,87796.0,0.10866981]
["bitfinex","BTCUSD",1769403792726,0.00014019,87807.0,87796.0,0.10866981]
["bitfinex","BTCUSD",1769403794673,0.00876136,87814.0,87796.0,0.10866981]
["bitfinex","BTCUSD",1769403794838,0.02961379,87820.0,87799.0,0.94248731]
["bitfinex","BTCUSD",1769403795040,0.13401358,87819.0,87801.0,0.10866981]
["bitfinex","BTCUSD",1769403795244,0.02014841,87819.0,87801.0,0.10866981]
["bitfinex","BTCUSD",1769403795479,0.01822687,87820.0,87802.0,0.94248731]
["bitfinex","BTCUSD",1769403795696,0.01822687,87820.0,87796.0,0.00014019]
["bitfinex","BTCUSD",1769403795697,0.11386647,87819.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403796028,0.04643712,87820.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403796162,0.12525346,87819.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403796358,0.01682333,87819.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403797970,0.02821038,87819.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403798305,0.01682333,87819.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403802407,0.11389491,87818.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403802552,0.01682333,87819.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403802751,0.11389491,87818.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403803018,0.01682333,87819.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403803211,0.11389502,87818.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403803374,0.01682333,87819.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403803574,0.11390095,87818.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403803800,0.01682333,87819.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403804000,0.1139009,87818.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403804246,0.01682333,87819.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403804440,0.11390337,87818.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403804582,0.01682333,87819.0,87804.0,0.10866981]
["bitfinex","BTCUSD",1769403808810,0.12656139,87831.0,87806.0,0.92871465]
["bitfinex","BTCUSD",1769403809013,0.000227,87833.0,87810.0,0.92871465]
["bitfinex","BTCUSD",1769403809197,0.000227,87833.0,87813.0,0.1017336]
["bitfinex","BTCUSD",1769403809412,0.000227,87833.0,87815.0,0.92871465]
["bitfinex","BTCUSD",1769403809646,0.000227,87833.0,87816.0,0.1017336]
["bitfinex","BTCUSD",1769403809846,0.01161224,87833.0,87816.0,0.1017336]
["bitfinex","BTCUSD",1769403810029,0.000227,87833.0,87816.0,0.1017336]
["bitfinex","BTCUSD",1769403810442,0.000227,87833.0,87817.0,0.92871465]
["bitfinex","BTCUSD",1769403810644,0.000227,87833.0,87818.0,0.1017336]
["bitfinex","BTCUSD",1769403810843,0.000227,87833.0,87818.0,0.10165645]
["bitfinex","BTCUSD",1769403811486,0.000227,87833.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403811832,0.01682333,87835.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403812868,0.01138524,87833.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403813489,0.01138576,87829.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403813945,0.01138563,87830.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403814154,0.01682333,87832.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403814708,0.0113855,87831.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403816332,0.0282087,87832.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403816977,0.01682333,87832.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403817182,0.0282087,87832.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403817574,0.01682333,87832.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403820664,0.01138511,87834.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403821769,0.01138524,87833.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403821934,0.01138537,87832.0,87819.0,0.1017336]
["bitfinex","BTCUSD",1769403822456,0.01138524,87833.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403822662,0.01138511,87834.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403822860,0.01138537,87832.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403823721,0.01138524,87833.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403824392,0.01138511,87834.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403824603,0.12516458,87833.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403824803,0.01138524,87833.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403825386,0.01138511,87834.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403825576,0.12516684,87833.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403825780,0.01138537,87832.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403825978,0.01138524,87833.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403827417,0.01138537,87832.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403828310,0.0113855,87831.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403828517,0.01138589,87828.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403828729,0.01138602,87827.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403829098,0.01138614,87826.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403829860,0.01138602,87827.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403830961,0.01138576,87829.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403831329,0.01138614,87826.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403831530,0.01138602,87827.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403831697,0.01138589,87828.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403831899,0.01138602,87827.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403832614,0.01138614,87826.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403833051,0.0113864,87824.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403833202,0.01138602,87827.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403833395,0.0113864,87824.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403833834,0.01138627,87825.0,87819.0,0.1015793]
["bitfinex","BTCUSD",1769403834416,0.01138627,87825.0,87819.0,0.10150215]
["bitfinex","BTCUSD",1769403835210,0.0113864,87824.0,87819.0,0.10150215]
["bitfinex","BTCUSD",1769403836053,0.01238627,87825.0,87819.0,0.10150215]
["bitfinex","BTCUSD",1769403836590,0.01238627,87825.0,87811.0,0.94734016]
["bitfinex","BTCUSD",1769403836591,0.01138627,87825.0,87811.0,0.94734016]
["bitfinex","BTCUSD",1769403836794,0.01138679,87821.0,87812.0,0.10295425]
["bitfinex","BTCUSD",1769403836928,0.001,87824.0,87812.0,0.10295425]
["bitfinex","BTCUSD",1769403837123,0.01138653,87823.0,87812.0,0.10295425]
["bitfinex","BTCUSD",1769403837540,0.01138653,87823.0,87813.0,0.10295425]
["bitfinex","BTCUSD",1769403837864,0.0113864,87824.0,87813.0,0.10295425]
["bitfinex","BTCUSD",1769403838330,0.05692789,87831.0,87813.0,0.10295425]
["bitfinex","BTCUSD",1769403838527,0.01138602,87827.0,87814.0,0.10295425]
["bitfinex","BTCUSD",1769403838731,0.01138614,87826.0,87814.0,0.10295425]
["bitfinex","BTCUSD",1769403840932,0.01138589,87828.0,87815.0,0.015728]
["bitfinex","BTCUSD",1769403841063,0.01138576,87829.0,87816.0,0.10295425]
["bitfinex","BTCUSD",1769403841064,0.11401995,87827.0,87816.0,0.10295425]
["bitfinex","BTCUSD",1769403841281,0.01138576,87829.0,87817.0,0.01572764]
["bitfinex","BTCUSD",1769403841470,0.11401982,87828.0,87817.0,0.11868189]
["bitfinex","BTCUSD",1769403841669,0.11401982,87827.0,87817.0,0.11868189]
["bitfinex","BTCUSD",1769403841870,0.01138602,87827.0,87817.0,0.11868189]
["bitfinex","BTCUSD",1769403842505,0.01138602,87827.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403842506,0.01138653,87823.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403842823,0.01138705,87819.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403842976,0.01682333,87822.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403843177,0.01138692,87820.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403843404,0.01138705,87819.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403843613,0.02820999,87822.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403843614,0.01138822,87810.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403843799,0.0113877,87814.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403843986,0.01682333,87815.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403845509,0.0113877,87814.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403846104,0.01682333,87811.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403846338,0.01682333,87810.0,87807.0,0.0001286]
["bitfinex","BTCUSD",1769403847527,0.01682333,87810.0,87794.0,0.92578961]
["bitfinex","BTCUSD",1769403847528,0.01138835,87809.0,87787.0,0.04556]
["bitfinex","BTCUSD",1769403847737,0.0115172,87807.0,87791.0,0.09866486]
["bitfinex","BTCUSD",1769403847940,0.0280845,87808.0,87791.0,0.09866486]
["bitfinex","BTCUSD",1769403848138,0.01669602,87808.0,87791.0,0.09866486]
["bitfinex","BTCUSD",1769403848350,0.0280845,87808.0,87794.0,0.09866486]
["bitfinex","BTCUSD",1769403848767,0.05694153,87810.0,87794.0,0.09866486]
["bitfinex","BTCUSD",1769403848935,0.01138796,87812.0,87795.0,0.00033099]
["bitfinex","BTCUSD",1769403849139,0.01138796,87812.0,87796.0,0.10427137]
["bitfinex","BTCUSD",1769403849378,0.01138796,87812.0,87797.0,0.10427137]
["bitfinex","BTCUSD",1769403849578,0.01138809,87811.0,87797.0,0.10427137]
["bitfinex","BTCUSD",1769403849776,0.01138796,87812.0,87797.0,0.10427137]
["bitfinex","BTCUSD",1769403849942,0.01138809,87811.0,87797.0,0.10427137]
["bitfinex","BTCUSD",1769403850361,0.01138796,87812.0,87797.0,0.10427137]
["bitfinex","BTCUSD",1769403850802,0.01138809,87811.0,87797.0,0.10427137]
["bitfinex","BTCUSD",1769403851397,0.01138731,87817.0,87797.0,0.10427137]
["bitfinex","BTCUSD",1769403851644,0.0113877,87814.0,87798.0,0.10876861]
["bitfinex","BTCUSD",1769403851893,0.01138809,87811.0,87799.0,0.10876861]
["bitfinex","BTCUSD",1769403852511,0.01138796,87812.0,87799.0,0.10876861]
["bitfinex","BTCUSD",1769403852912,0.01138809,87811.0,87799.0,0.10876861]
["bitfinex","BTCUSD",1769403853047,0.01138861,87807.0,87799.0,0.10876861]
["bitfinex","BTCUSD",1769403853273,0.01138874,87806.0,87795.0,0.00033099]
["bitfinex","BTCUSD",1769403853468,0.01138848,87808.0,87795.0,0.00033099]
["bitfinex","BTCUSD",1769403853667,0.01138874,87806.0,87795.0,0.00033099]
["bitfinex","BTCUSD",1769403854083,0.01138861,87807.0,87795.0,0.00033099]
["bitfinex","BTCUSD",1769403855056,0.01138952,87800.0,87795.0,0.00033099]
["bitfinex","BTCUSD",1769403855271,0.01139042,87793.0,87784.0,0.0001908]
["bitfinex","BTCUSD",1769403855481,0.0113912,87787.0,87784.0,0.0001908]
["bitfinex","BTCUSD",1769403855654,0.01139107,87788.0,87784.0,0.0001908]
["bitfinex","BTCUSD",1769403855832,0.0113912,87787.0,87784.0,0.0001908]
["bitfinex","BTCUSD",1769403856180,0.01139094,87789.0,87784.0,0.0001908]
["bitfinex","BTCUSD",1769403856437,0.01139081,87790.0,87784.0,0.0001908]
["bitfinex","BTCUSD",1769403856636,0.01139094,87789.0,87784.0,0.0001908]
["bitfinex","BTCUSD",1769403856811,0.01139133,87786.0,87773.0,0.0001908]
["bitfinex","BTCUSD",1769403857025,0.01139146,87785.0,87773.0,0.0001908]
["bitfinex","BTCUSD",1769403857221,0.0113912,87787.0,87773.0,0.0001908]
["bitfinex","BTCUSD",1769403857427,0.01139107,87788.0,87773.0,0.0001908]
["bitfinex","BTCUSD",1769403857754,0.0113912,87787.0,87773.0,0.11345665]
["bitfinex","BTCUSD",1769403858120,0.01139146,87785.0,87773.0,0.11345665]
["bitfinex","BTCUSD",1769403858313,0.0113912,87787.0,87773.0,0.11345665]
["bitfinex","BTCUSD",1769403858520,0.17189062,87797.0,87773.0,0.11345665]
["bitfinex","BTCUSD",1769403858716,0.01139159,87784.0,87773.0,0.11345665]
["bitfinex","BTCUSD",1769403858922,0.01153178,87784.0,87773.0,0.11345665]
["bitfinex","BTCUSD",1769403860155,0.00014019,87784.0,87773.0,0.11345665]
["bitfinex","BTCUSD",1769403872408,0.00014019,87784.0,87773.0,0.11326585]
["bitfinex","BTCUSD",1769403872967,0.01139185,87782.0,87768.0,1.03909419]
["bitfinex","BTCUSD",1769403873131,0.01139198,87781.0,87768.0,1.03909419]
["bitfinex","BTCUSD",1769403873330,0.01139211,87780.0,87768.0,1.03909419]
["bitfinex","BTCUSD",1769403873756,0.01139198,87781.0,87768.0,0.13125376]
["bitfinex","BTCUSD",1769403874377,0.01139224,87779.0,87766.0,0.0002568]
["bitfinex","BTCUSD",1769403874783,0.01596212,87781.0,87766.0,0.0002568]
["bitfinex","BTCUSD",1769403874940,0.0273541,87781.0,87766.0,0.0002568]
["bitfinex","BTCUSD",1769403875142,0.01139224,87779.0,87766.0,0.0002568]
["bitfinex","BTCUSD",1769403875369,0.01139237,87778.0,87766.0,0.0002568]
["bitfinex","BTCUSD",1769403875770,0.0113925,87777.0,87766.0,0.0002568]
["bitfinex","BTCUSD",1769403876421,0.01139263,87776.0,87766.0,0.0002568]
["bitfinex","BTCUSD",1769403876661,0.01139276,87775.0,87766.0,0.0002568]
["bitfinex","BTCUSD",1769403877048,0.01139302,87773.0,87766.0,0.0002568]
["bitfinex","BTCUSD",1769403877249,0.01096567,87773.0,87766.0,0.0002568]
["bitfinex","BTCUSD",1769403877866,0.01139302,87773.0,87766.0,0.00011553]
["bitfinex","BTCUSD",1769403878164,0.01139341,87770.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403878369,0.01139315,87772.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403878952,0.01139328,87771.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403879377,0.01139341,87770.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403879590,0.01139328,87771.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403879784,0.01139341,87770.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403880317,0.01139354,87769.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403880627,0.0110914,87769.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403880828,0.01139341,87770.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403881233,0.01239341,87770.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403882015,0.01139354,87769.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403883246,0.06835855,87773.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403883247,0.01139302,87773.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403883461,0.001,87769.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403884076,0.01139315,87772.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403884343,0.01139328,87771.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403885714,0.01139341,87770.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403885922,0.01139328,87771.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403886254,0.01139341,87770.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403886459,0.01139354,87769.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403886680,0.01124246,87769.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403888588,0.01139289,87774.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403888877,0.07519064,87776.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403888878,0.01139302,87773.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403889029,0.01139289,87774.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403889949,0.01139302,87773.0,87766.0,4.488e-05]
["bitfinex","BTCUSD",1769403890150,0.03578633,87774.0,87758.0,0.09578166]
["bitfinex","BTCUSD",1769403890369,0.01153178,87784.0,87763.0,0.11913922]
["bitfinex","BTCUSD",1769403890568,0.11386035,87783.0,87766.0,0.85908689]
["bitfinex","BTCUSD",1769403890793,0.01139172,87783.0,87769.0,0.09573922]
["bitfinex","BTCUSD",1769403890963,0.01139172,87783.0,87771.0,0.06063922]
["bitfinex","BTCUSD",1769403892378,0.01153178,87784.0,87771.0,0.06063922]
["bitfinex","BTCUSD",1769403892577,0.01139172,87783.0,87771.0,0.06063922]
["bitfinex","BTCUSD",1769403893600,0.01153178,87784.0,87771.0,0.06063922]
["bitfinex","BTCUSD",1769403894233,0.02475951,87784.0,87771.0,0.06063922]
["bitfinex","BTCUSD",1769403894875,0.01139172,87783.0,87771.0,0.06063922]
["bitfinex","BTCUSD",1769403895082,0.01139237,87778.0,87771.0,0.06063922]
["bitfinex","BTCUSD",1769403895209,0.01139224,87779.0,87771.0,0.06063922]
["bitfinex","BTCUSD",1769403895970,0.01139211,87780.0,87771.0,0.06063922]
["bitfinex","BTCUSD",1769403896473,0.01139224,87779.0,87771.0,0.06063922]
["bitfinex","BTCUSD",1769403896820,0.02753847,87778.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403897161,0.01139263,87776.0,87757.0,0.09515876]
["bitfinex","BTCUSD",1769403897374,0.01139328,87771.0,87759.0,0.09515876]
["bitfinex","BTCUSD",1769403897556,0.01139341,87770.0,87759.0,0.09515876]
["bitfinex","BTCUSD",1769403897751,0.01139354,87769.0,87759.0,0.09515876]
["bitfinex","BTCUSD",1769403898030,0.0113938,87767.0,87759.0,0.09515876]
["bitfinex","BTCUSD",1769403898240,0.01139367,87768.0,87759.0,0.09515876]
["bitfinex","BTCUSD",1769403898455,0.0113938,87767.0,87759.0,0.09515876]
["bitfinex","BTCUSD",1769403898668,0.0113938,87767.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403899090,0.01139367,87768.0,87755.0,0.09534476]
["bitfinex","BTCUSD",1769403899536,0.01139354,87769.0,87755.0,0.09534476]
["bitfinex","BTCUSD",1769403900193,0.02352685,87768.0,87755.0,0.09534476]
["bitfinex","BTCUSD",1769403901242,0.05080739,87772.0,87755.0,0.09534476]
["bitfinex","BTCUSD",1769403901448,0.01139289,87774.0,87756.0,0.85908689]
["bitfinex","BTCUSD",1769403901631,0.01139302,87773.0,87757.0,0.09515876]
["bitfinex","BTCUSD",1769403902422,0.01139302,87773.0,87759.0,0.09515876]
["bitfinex","BTCUSD",1769403903422,0.01139315,87772.0,87759.0,0.09515876]
["bitfinex","BTCUSD",1769403903599,0.01139315,87772.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403903798,0.01139341,87770.0,87755.0,0.09561143]
["bitfinex","BTCUSD",1769403904023,0.01139354,87769.0,87755.0,0.09561143]
["bitfinex","BTCUSD",1769403904217,0.05080739,87771.0,87755.0,0.09561143]
["bitfinex","BTCUSD",1769403904473,0.01139263,87776.0,87757.0,0.09542543]
["bitfinex","BTCUSD",1769403904680,0.01139224,87779.0,87760.0,0.8499229]
["bitfinex","BTCUSD",1769403904846,0.11398598,87778.0,87764.0,0.8499229]
["bitfinex","BTCUSD",1769403905046,0.11398598,87777.0,87766.0,0.09542543]
["bitfinex","BTCUSD",1769403905249,0.01139211,87780.0,87766.0,0.01497884]
["bitfinex","BTCUSD",1769403905450,0.11400334,87779.0,87766.0,0.01497884]
["bitfinex","BTCUSD",1769403905772,0.11400334,87778.0,87766.0,0.01497884]
["bitfinex","BTCUSD",1769403905932,0.00014019,87784.0,87766.0,0.01497884]
["bitfinex","BTCUSD",1769403906132,0.11400317,87783.0,87770.0,0.09542543]
["bitfinex","BTCUSD",1769403906460,0.11400317,87783.0,87755.0,0.00291933]
["bitfinex","BTCUSD",1769403906461,0.11400317,87782.0,87772.0,0.09542543]
["bitfinex","BTCUSD",1769403906656,0.00014019,87784.0,87772.0,0.8499229]
["bitfinex","BTCUSD",1769403906821,0.00014019,87784.0,87774.0,0.8499229]
["bitfinex","BTCUSD",1769403907017,0.00014019,87784.0,87776.0,0.94534833]
["bitfinex","BTCUSD",1769403913356,0.00014019,87784.0,87760.0,0.8499229]
["bitfinex","BTCUSD",1769403913544,0.00014019,87784.0,87764.0,0.09542543]
["bitfinex","BTCUSD",1769403913804,0.00014019,87784.0,87766.0,0.09542543]
["bitfinex","BTCUSD",1769403914015,0.00014019,87784.0,87768.0,0.09542543]
["bitfinex","BTCUSD",1769403914173,0.00014019,87784.0,87770.0,0.09542543]
["bitfinex","BTCUSD",1769403914375,0.00014019,87784.0,87772.0,0.09542543]
["bitfinex","BTCUSD",1769403915406,8.019e-05,87784.0,87772.0,0.09542543]
["bitfinex","BTCUSD",1769403916056,8.019e-05,87784.0,87772.0,0.09821655]
["bitfinex","BTCUSD",1769403916254,0.1139761,87783.0,87772.0,0.09821655]
["bitfinex","BTCUSD",1769403916470,0.1139761,87782.0,87772.0,0.09821655]
["bitfinex","BTCUSD",1769403916710,8.019e-05,87784.0,87772.0,0.09821655]
["bitfinex","BTCUSD",1769403916872,0.11397792,87783.0,87772.0,0.09821655]
["bitfinex","BTCUSD",1769403917066,0.11397792,87782.0,87772.0,0.09821655]
["bitfinex","BTCUSD",1769403917389,8.019e-05,87784.0,87772.0,0.09821655]
["bitfinex","BTCUSD",1769403917567,0.11397996,87783.0,87772.0,0.09821655]
["bitfinex","BTCUSD",1769403917773,0.11397996,87782.0,87772.0,0.09821655]
["bitfinex","BTCUSD",1769403918089,0.01147178,87784.0,87772.0,0.09821655]
["bitfinex","BTCUSD",1769403918292,0.12537173,87783.0,87772.0,0.09821655]
["bitfinex","BTCUSD",1769403918477,0.01139198,87781.0,87765.0,0.10498457]
["bitfinex","BTCUSD",1769403918679,0.01139224,87779.0,87766.0,0.86287181]
["bitfinex","BTCUSD",1769403918886,0.15687399,87773.0,87754.0,0.96785638]
["bitfinex","BTCUSD",1769403919090,0.16826701,87773.0,87755.0,0.15077057]
["bitfinex","BTCUSD",1769403919323,0.16826701,87773.0,87755.0,0.90865781]
["bitfinex","BTCUSD",1769403919324,0.01139315,87772.0,87755.0,0.90865781]
["bitfinex","BTCUSD",1769403919526,0.01139315,87772.0,87756.0,0.10498457]
["bitfinex","BTCUSD",1769403919720,0.01139315,87772.0,87756.0,0.96785638]
["bitfinex","BTCUSD",1769403919874,0.01139341,87770.0,87756.0,0.96785638]
["bitfinex","BTCUSD",1769403920316,0.01139328,87771.0,87756.0,0.96785638]
["bitfinex","BTCUSD",1769403920827,0.01139341,87770.0,87756.0,0.96785638]
["bitfinex","BTCUSD",1769403921394,0.01139328,87771.0,87756.0,0.96785638]
["bitfinex","BTCUSD",1769403922216,0.01139341,87770.0,87756.0,0.96785638]
["bitfinex","BTCUSD",1769403922431,0.01139354,87769.0,87755.0,0.045786]
["bitfinex","BTCUSD",1769403923265,0.01139367,87768.0,87755.0,0.045786]
["bitfinex","BTCUSD",1769403923724,0.01139354,87769.0,87755.0,0.045786]
["bitfinex","BTCUSD",1769403924553,0.0113938,87767.0,87755.0,0.045786]
["bitfinex","BTCUSD",1769403924740,0.01139354,87769.0,87755.0,0.045786]
["bitfinex","BTCUSD",1769403924972,0.05696552,87773.0,87755.0,0.045786]
["bitfinex","BTCUSD",1769403925178,0.05696552,87773.0,87756.0,0.10498457]
["bitfinex","BTCUSD",1769403926036,0.01139367,87768.0,87756.0,0.10498457]
["bitfinex","BTCUSD",1769403926844,0.01139445,87762.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403927747,0.01139419,87764.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403929369,0.01139393,87766.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403929580,0.0113938,87767.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403929796,0.01139393,87766.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403930010,0.0113938,87767.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403930220,0.01139393,87766.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403930433,0.01139419,87764.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403930979,0.01139432,87763.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403932914,0.01139445,87762.0,87755.0,0.000186]
["bitfinex","BTCUSD",1769403933119,0.01139445,87762.0,87740.0,0.0456]
["bitfinex","BTCUSD",1769403933120,0.01139588,87751.0,87739.0,0.0001459]
["bitfinex","BTCUSD",1769403933313,0.02121014,87749.0,87739.0,0.0001459]
["bitfinex","BTCUSD",1769403933487,0.02121014,87749.0,87739.0,0.01419598]
["bitfinex","BTCUSD",1769403933692,0.01139614,87749.0,87739.0,0.01419598]
["bitfinex","BTCUSD",1769403934481,0.06837495,87752.0,87739.0,0.01466383]
["bitfinex","BTCUSD",1769403934482,0.01139601,87750.0,87739.0,0.01466383]
["bitfinex","BTCUSD",1769403934647,0.01139627,87748.0,87739.0,0.01466383]
["bitfinex","BTCUSD",1769403935226,0.0113964,87747.0,87739.0,0.00061375]
["bitfinex","BTCUSD",1769403935643,0.01139653,87746.0,87739.0,0.00061375]
["bitfinex","BTCUSD",1769403936249,0.1018408,87753.0,87739.0,0.00061375]
["bitfinex","BTCUSD",1769403936479,0.01139588,87751.0,87739.0,0.00061375]
["bitfinex","BTCUSD",1769403936822,0.03479983,87752.0,87739.0,0.00061375]
["bitfinex","BTCUSD",1769403937045,0.03479983,87752.0,87730.0,0.0001459]
["bitfinex","BTCUSD",1769403937046,0.01139769,87737.0,87730.0,0.0001459]
["bitfinex","BTCUSD",1769403937371,0.01139769,87737.0,87730.0,0.00020589]
["bitfinex","BTCUSD",1769403937518,0.01139744,87739.0,87730.0,0.00020589]
["bitfinex","BTCUSD",1769403937961,0.01139757,87738.0,87730.0,0.00020589]
["bitfinex","BTCUSD",1769403938156,0.01139744,87739.0,87730.0,5.999e-05]
["bitfinex","BTCUSD",1769403938942,0.02962418,87740.0,87730.0,5.999e-05]
["bitfinex","BTCUSD",1769403939692,0.01139744,87739.0,87730.0,5.999e-05]
["bitfinex","BTCUSD",1769403939822,0.03252208,87739.0,87723.0,0.10367059]
["bitfinex","BTCUSD",1769403940021,0.01822687,87740.0,87723.0,0.10371737]
["bitfinex","BTCUSD",1769403940434,0.01139744,87739.0,87723.0,0.10371737]
["bitfinex","BTCUSD",1769403940833,0.01822687,87740.0,87723.0,0.10371737]
["bitfinex","BTCUSD",1769403940834,0.02962418,87740.0,87723.0,0.10371737]
["bitfinex","BTCUSD",1769403941045,0.01822687,87740.0,87724.0,0.00314347]
["bitfinex","BTCUSD",1769403941248,0.07739827,87739.0,87724.0,0.10367059]
["bitfinex","BTCUSD",1769403941451,0.17512,87742.0,87725.0,0.87839385]
["bitfinex","BTCUSD",1769403941646,0.0456,87739.0,87728.0,0.10367059]
["bitfinex","BTCUSD",1769403941851,0.0456,87739.0,87731.0,0.87839385]
["bitfinex","BTCUSD",1769403942099,0.0456,87739.0,87732.0,0.10367059]
["bitfinex","BTCUSD",1769403944028,0.01,87732.0,87720.0,0.10387059]
["bitfinex","BTCUSD",1769403944232,0.01,87732.0,87720.0,0.10391733]
["bitfinex","BTCUSD",1769403946248,0.02139834,87732.0,87720.0,0.10391733]
["bitfinex","BTCUSD",1769403946451,0.01139847,87731.0,87720.0,0.10391733]
["bitfinex","BTCUSD",1769403946632,0.0113986,87730.0,87720.0,0.00024674]
["bitfinex","BTCUSD",1769403946801,0.01139847,87731.0,87720.0,0.00024674]
["bitfinex","BTCUSD",1769403947002,0.01139834,87732.0,87720.0,0.00024674]
["bitfinex","BTCUSD",1769403947252,0.02952794,87731.0,87720.0,0.00024674]
["bitfinex","BTCUSD",1769403947601,0.01812947,87731.0,87720.0,0.00024674]
["bitfinex","BTCUSD",1769403949212,0.01139757,87738.0,87720.0,0.0014497]
["bitfinex","BTCUSD",1769403949514,0.10150824,87737.0,87720.0,0.10512029]
["bitfinex","BTCUSD",1769403950081,0.01139782,87736.0,87721.0,0.12647014]
["bitfinex","BTCUSD",1769403951095,0.01139795,87735.0,87721.0,0.12647014]
["bitfinex","BTCUSD",1769403951310,0.01139808,87734.0,87721.0,0.12647014]
["bitfinex","BTCUSD",1769403951749,0.0113986,87730.0,87721.0,0.10367059]
["bitfinex","BTCUSD",1769403951951,0.01139847,87731.0,87721.0,0.10367059]
["bitfinex","BTCUSD",1769403952126,0.01139821,87733.0,87721.0,0.10367059]
["bitfinex","BTCUSD",1769403952372,0.01139847,87731.0,87721.0,0.10367059]
["bitfinex","BTCUSD",1769403953581,0.0113986,87730.0,87721.0,0.10367059]
["bitfinex","BTCUSD",1769403954116,0.01139847,87731.0,87721.0,0.10367059]
["bitfinex","BTCUSD",1769403954473,0.0113986,87730.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403954677,0.02436666,87730.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403954904,0.01139847,87731.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403955104,0.0113986,87730.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403955386,0.01139847,87731.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403956432,0.0113986,87730.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403956673,0.01139873,87729.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403956819,0.01139847,87731.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403957018,0.0113986,87730.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403958061,0.01139873,87729.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403959745,0.03057817,87730.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403960372,0.01917957,87730.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403961207,0.01917957,87730.0,87720.0,0.02304316]
["bitfinex","BTCUSD",1769403962535,0.01139795,87735.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403962735,0.01139834,87732.0,87720.0,0.00024335]
["bitfinex","BTCUSD",1769403963282,0.01139834,87732.0,87718.0,0.8239472]
["bitfinex","BTCUSD",1769403963501,0.01139834,87732.0,87718.0,0.82408752]
["bitfinex","BTCUSD",1769403963702,0.0113986,87730.0,87718.0,0.82408752]
["bitfinex","BTCUSD",1769403963921,0.01139847,87731.0,87718.0,0.82408752]
["bitfinex","BTCUSD",1769403964128,0.0113986,87730.0,87718.0,0.82408752]
["bitfinex","BTCUSD",1769403964335,0.01139847,87731.0,87718.0,0.82408752]
["bitfinex","BTCUSD",1769403965423,0.01139873,87729.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403966016,0.14164586,87731.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403966223,0.13024739,87731.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403966419,0.14164586,87731.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403966968,0.13024739,87731.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403967434,0.01139847,87731.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403968351,0.01139834,87732.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403968515,0.01139847,87731.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403968915,0.01139873,87729.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403969119,0.0113986,87730.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403969902,0.02457508,87731.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403970103,0.0113986,87730.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403970365,0.01139873,87729.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403970515,0.0113986,87730.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403971041,0.01139873,87729.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403971243,0.01317661,87731.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403971650,0.01139808,87734.0,87719.0,0.73790305]
["bitfinex","BTCUSD",1769403971854,0.11404409,87733.0,87720.0,0.00399162]
["bitfinex","BTCUSD",1769403972049,0.11404409,87732.0,87720.0,0.00399162]
["bitfinex","BTCUSD",1769403972365,0.11406441,87731.0,87720.0,0.00399162]
["bitfinex","BTCUSD",1769403972568,0.01139808,87734.0,87720.0,0.00399162]
["bitfinex","BTCUSD",1769403972848,0.11406438,87733.0,87720.0,0.00399162]
["bitfinex","BTCUSD",1769403973045,0.11406438,87732.0,87720.0,0.00399162]
["bitfinex","BTCUSD",1769403973199,0.11406438,87732.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403973200,0.05707781,87719.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403976768,0.20136447,87726.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403979530,0.01139938,87724.0,87718.0,0.00014032]
["bitfinex","BTCUSD",1769403979731,0.01139938,87724.0,87716.0,0.0002]
["bitfinex","BTCUSD",1769403979732,0.0113999,87720.0,87716.0,0.0002]
["bitfinex","BTCUSD",1769403980028,0.12598624,87725.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403980643,0.01139899,87727.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403980841,0.02921601,87727.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403981545,0.01139925,87725.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403981743,0.01139912,87726.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403982384,0.01139925,87725.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403983275,0.01139938,87724.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403983694,0.01139964,87722.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403984090,0.01139925,87725.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403984365,0.01139938,87724.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403985402,0.01139951,87723.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403986269,0.01139938,87724.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403986623,0.01139951,87723.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403988477,0.01139964,87722.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403988695,0.01139951,87723.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403988696,0.01139977,87721.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403989063,0.01139938,87724.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403989257,0.05799024,87726.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403989469,0.01139912,87726.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403989670,0.05703873,87729.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403990118,0.01139925,87725.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403990328,0.01139938,87724.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403990531,0.01139925,87725.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403991176,1.36605601,87775.0,87718.0,0.12369269]
["bitfinex","BTCUSD",1769403991177,0.01139744,87739.0,87718.0,0.12369269]
["bitfinex","BTCUSD",1769403991375,0.01822687,87734.0,87721.0,0.83171451]
["bitfinex","BTCUSD",1769403991581,0.01822687,87734.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403991582,0.11408308,87733.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403991785,0.11408308,87732.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403991998,0.01822687,87734.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403992216,0.11407741,87733.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403992420,0.02962495,87734.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403992669,0.01822687,87734.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403992894,0.11408045,87733.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403993124,0.01822687,87734.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403993329,0.11408387,87733.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403993536,0.01822687,87734.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403993819,0.11408387,87733.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403994063,0.01822687,87734.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403994276,0.11408387,87733.0,87723.0,0.06657744]
["bitfinex","BTCUSD",1769403994449,0.01822687,87734.0,87724.0,0.80221865]
["bitfinex","BTCUSD",1769403994650,0.11408437,87733.0,87725.0,0.12256113]
["bitfinex","BTCUSD",1769403994873,0.01822687,87734.0,87725.0,0.12256113]
["bitfinex","BTCUSD",1769403994992,0.11408431,87733.0,87725.0,0.12256113]
["bitfinex","BTCUSD",1769403995198,0.01139873,87729.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403995551,0.0113986,87730.0,87719.0,0.12256113]
["bitfinex","BTCUSD",1769403995703,0.02962495,87734.0,87719.0,0.92477978]
["bitfinex","BTCUSD",1769403996028,0.11408492,87733.0,87719.0,0.92477978]
["bitfinex","BTCUSD",1769403996235,0.11408492,87732.0,87719.0,0.92477978]
["bitfinex","BTCUSD",1769403996438,0.01139821,87733.0,87719.0,0.92477978]
["bitfinex","BTCUSD",1769403996642,0.0113986,87730.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403996944,0.12548405,87732.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403996945,0.01139847,87731.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403997921,0.01139899,87727.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403998241,0.01139951,87723.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403998420,0.01139938,87724.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403998848,0.01139951,87723.0,87716.0,0.00013119]
["bitfinex","BTCUSD",1769403999050,0.01139951,87723.0,87712.0,0.12276113]
["bitfinex","BTCUSD",1769403999051,0.01139951,87723.0,87712.0,0.0002]
["bitfinex","BTCUSD",1769403999253,0.06839852,87722.0,87712.0,0.0002]
["bitfinex","BTCUSD",1769403999460,0.01139964,87722.0,87712.0,0.0002]
["bitfinex","BTCUSD",1769403999768,0.01140003,87719.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769403999978,0.0113999,87720.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404000395,0.01140016,87718.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404001052,0.01140003,87719.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404001473,0.0113999,87720.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404001676,0.01140003,87719.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404001885,0.001,87718.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404003048,0.01144624,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404003949,4.673e-05,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404005719,0.01144624,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404005888,0.01139964,87722.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404006102,0.01139977,87721.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404006307,0.01139964,87722.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404007060,4.673e-05,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404007287,0.03724524,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404007701,4.673e-05,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404008999,0.01144624,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404009357,0.01139964,87722.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404009540,0.01139977,87721.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404009743,0.0113999,87720.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404009944,0.01139977,87721.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404011656,0.0113999,87720.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404012516,0.01139964,87722.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404013260,0.01139977,87721.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404014227,0.01139964,87722.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404014686,0.01144624,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404015966,4.673e-05,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404016421,0.04609041,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404017226,0.05748992,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404017405,0.01144624,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404017811,4.673e-05,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404023249,0.01144624,87723.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404023677,0.01139977,87721.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404023872,0.01139964,87722.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404024095,0.01139977,87721.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404024304,0.0113999,87720.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404024526,0.01140003,87719.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404024721,0.0113999,87720.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404025310,0.01140003,87719.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404026417,0.01140016,87718.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404027879,0.01140003,87719.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404028006,0.01139977,87721.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404028360,0.01139964,87722.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404028562,0.0113999,87720.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404029524,0.01139964,87722.0,87712.0,0.0003614]
["bitfinex","BTCUSD",1769404029525,0.01139977,87721.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404030011,0.01139964,87722.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404031649,0.01139977,87721.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404032750,0.0113999,87720.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404032944,0.01140003,87719.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404033269,0.0113999,87720.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404033811,0.01139977,87721.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404035545,0.18659964,87722.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404036044,0.0113999,87720.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404036407,0.01140003,87719.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404037904,0.01140016,87718.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404038878,0.01140003,87719.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404039484,0.01140029,87717.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404039686,0.01140003,87719.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404042956,0.0113999,87720.0,87712.0,0.00017533]
["bitfinex","BTCUSD",1769404043773,0.18659964,87722.0,87711.0,0.73965101]
["bitfinex","BTCUSD",1769404044003,0.0113999,87720.0,87711.0,0.56840195]
["bitfinex","BTCUSD",1769404044131,0.01702756,87719.0,87710.0,0.12256113]
["bitfinex","BTCUSD",1769404044760,0.1160652,87718.0,87710.0,0.12256113]
["bitfinex","BTCUSD",1769404044960,0.01702756,87717.0,87710.0,0.12256113]
["bitfinex","BTCUSD",1769404045529,0.02850074,87717.0,87710.0,0.08611719]
["bitfinex","BTCUSD",1769404046064,0.13396524,87722.0,87710.0,0.04837291]
["bitfinex","BTCUSD",1769404046284,0.03989921,87721.0,87710.0,0.04837291]
["bitfinex","BTCUSD",1769404046774,0.02849944,87721.0,87710.0,0.04837291]
["bitfinex","BTCUSD",1769404047202,0.02849944,87721.0,87711.0,0.0011401]
["bitfinex","BTCUSD",1769404048972,0.01139808,87734.0,87711.0,0.01902765]
["bitfinex","BTCUSD",1769404049197,0.1752,87722.0,87714.0,0.12690411]
["bitfinex","BTCUSD",1769404049397,0.00031407,87721.0,87715.0,0.12690411]
["bitfinex","BTCUSD",1769404054897,0.00031407,87721.0,87715.0,0.14970522]
["bitfinex","BTCUSD",1769404057083,0.83876335,87732.0,87709.0,0.0002]
["bitfinex","BTCUSD",1769404057084,0.66356335,87732.0,87716.0,0.82985189]
["bitfinex","BTCUSD",1769404057284,0.1752,87729.0,87716.0,0.9695558]
["bitfinex","BTCUSD",1769404059114,0.11410535,87728.0,87716.0,0.9695558]
["bitfinex","BTCUSD",1769404059300,0.1752,87729.0,87716.0,0.9695558]
["bitfinex","BTCUSD",1769404059503,0.11410049,87728.0,87716.0,0.9695558]
["bitfinex","BTCUSD",1769404059699,0.1752,87729.0,87716.0,0.9695558]
["bitfinex","BTCUSD",1769404059929,0.11410049,87728.0,87716.0,0.9695558]
["bitfinex","BTCUSD",1769404060105,0.1752,87729.0,87716.0,0.9695558]
["bitfinex","BTCUSD",1769404060299,0.1140967,87728.0,87716.0,0.9695558]
["bitfinex","BTCUSD",1769404060507,0.1140967,87728.0,87709.0,0.0002]
["bitfinex","BTCUSD",1769404060508,0.01,87716.0,87709.0,0.0002]
["bitfinex","BTCUSD",1769404060939,0.01668288,87722.0,87709.0,0.0002]
["bitfinex","BTCUSD",1769404061300,0.02808252,87722.0,87709.0,0.0002]
["bitfinex","BTCUSD",1769404061539,0.01668288,87722.0,87709.0,0.0002]
["bitfinex","BTCUSD",1769404061796,0.11921615,87722.0,87709.0,0.0002]
["bitfinex","BTCUSD",1769404062186,0.01668288,87722.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404062386,0.02808239,87723.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404062529,0.11409439,87722.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404062729,0.01668288,87721.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404063107,0.01668288,87723.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404063321,0.11408921,87722.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404063511,0.01668288,87721.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404063713,0.01668288,87723.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404063925,0.11408926,87722.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404064107,0.01668288,87721.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404064287,0.01668288,87723.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404064494,0.11408446,87722.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404064679,0.01668288,87721.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404064878,0.02808239,87723.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404065084,0.11408446,87722.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404065295,0.01668288,87721.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404065576,0.01668288,87723.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404065765,0.11408016,87722.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404065964,0.01668288,87721.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404066166,0.01668288,87722.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404069337,0.01668288,87725.0,87710.0,0.82985189]
["bitfinex","BTCUSD",1769404069542,0.54461428,87710.0,87703.0,0.0002]
["bitfinex","BTCUSD",1769404069995,0.01140094,87712.0,87703.0,0.0002]
["bitfinex","BTCUSD",1769404070175,0.01140081,87713.0,87703.0,0.0002]
["bitfinex","BTCUSD",1769404070367,0.67215774,87715.0,87703.0,0.0002]
["bitfinex","BTCUSD",1769404070550,0.67215774,87715.0,87695.0,0.13990391]
["bitfinex","BTCUSD",1769404070551,0.01140146,87708.0,87689.0,0.13970391]
["bitfinex","BTCUSD",1769404070754,0.53441628,87706.0,87689.0,0.13970391]
["bitfinex","BTCUSD",1769404070998,0.53441628,87706.0,87685.0,0.0001461]
["bitfinex","BTCUSD",1769404070999,0.11407846,87705.0,87685.0,0.0001461]
["bitfinex","BTCUSD",1769404071174,0.0570135,87699.0,87685.0,0.0001461]
["bitfinex","BTCUSD",1769404071356,0.01140328,87694.0,87685.0,0.0001461]
["bitfinex","BTCUSD",1769404071554,0.53441628,87693.0,87685.0,0.0001461]
["bitfinex","BTCUSD",1769404071794,0.54581969,87693.0,87685.0,0.0001461]
["bitfinex","BTCUSD",1769404071972,0.53441628,87693.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404072171,0.13774146,87695.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404072739,0.01140276,87698.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404073122,0.01140263,87699.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404073297,0.09458167,87698.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404073501,0.08317891,87698.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404073886,0.53441628,87698.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404075919,0.54581904,87698.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404076323,0.01140289,87697.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404076544,0.54581904,87698.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404076695,0.01140289,87697.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404076894,0.01140302,87696.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404078193,0.0831792,87697.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404078596,0.13774146,87700.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404079055,0.14914396,87700.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404079413,0.13774146,87700.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404079637,0.01140276,87698.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404079849,0.01140289,87697.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404081010,0.10640087,87697.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404081392,0.01140302,87696.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404081969,0.10640087,87697.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404082171,0.13774146,87700.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404082371,0.01140263,87699.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404082848,0.53441628,87699.0,87690.0,0.00024673]
["bitfinex","BTCUSD",1769404082967,0.14914422,87698.0,87690.0,6.065e-05]
["bitfinex","BTCUSD",1769404083203,0.01140315,87695.0,87690.0,6.065e-05]
["bitfinex","BTCUSD",1769404083411,0.53441628,87693.0,87690.0,6.065e-05]
["bitfinex","BTCUSD",1769404083824,0.01140289,87697.0,87690.0,6.065e-05]
["bitfinex","BTCUSD",1769404084267,0.54581904,87698.0,87690.0,6.065e-05]
["bitfinex","BTCUSD",1769404084496,0.02922621,87697.0,87690.0,6.065e-05]
["bitfinex","BTCUSD",1769404084728,0.01140302,87696.0,87690.0,6.065e-05]
["bitfinex","BTCUSD",1769404085075,0.36210919,87698.0,87690.0,6.065e-05]
["bitfinex","BTCUSD",1769404085683,0.01140289,87697.0,87690.0,6.065e-05]
["bitfinex","BTCUSD",1769404086746,0.01140302,87696.0,87690.0,6.065e-05]
["bitfinex","BTCUSD",1769404086960,0.01140341,87693.0,87685.0,0.0001461]
["bitfinex","BTCUSD",1769404087176,0.01140354,87692.0,87685.0,0.0001461]
["bitfinex","BTCUSD",1769404087836,0.01154368,87693.0,87685.0,0.0001461]
["bitfinex","BTCUSD",1769404088184,0.01140354,87692.0,87685.0,0.0001461]
["bitfinex","BTCUSD",1769404088625,0.01140367,87691.0,87685.0,0.0001461]
["bitfinex","BTCUSD",1769404088852,0.01140393,87689.0,87683.0,0.0002]
["bitfinex","BTCUSD",1769404089488,0.01140367,87691.0,87683.0,0.0002]
["bitfinex","BTCUSD",1769404089694,0.01140367,87691.0,87676.0,0.84649056]
["bitfinex","BTCUSD",1769404089695,0.01140406,87688.0,87676.0,0.0001461]
["bitfinex","BTCUSD",1769404089897,0.01140419,87687.0,87676.0,0.0001461]
["bitfinex","BTCUSD",1769404090098,0.15052411,87688.0,87676.0,0.0001461]
["bitfinex","BTCUSD",1769404090254,0.13912005,87688.0,87676.0,0.0001461]
["bitfinex","BTCUSD",1769404090452,0.50275431,87688.0,87676.0,0.0001461]
["bitfinex","BTCUSD",1769404090658,0.51415837,87688.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404091258,0.01140406,87688.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404091454,0.13912005,87686.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404091677,0.94873052,87685.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404091901,0.96013497,87685.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404092066,0.94873052,87685.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404092278,0.13912005,87685.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404092697,0.96013497,87685.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404092903,0.94873052,87685.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404093321,0.13912005,87685.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404093471,0.94873052,87685.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404093890,0.13912005,87685.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404095332,0.01140419,87687.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404095999,0.82101466,87687.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404096203,0.01140445,87685.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404096584,0.18664432,87686.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404096777,0.17524,87686.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404103863,0.00014027,87693.0,87675.0,0.14631917]
["bitfinex","BTCUSD",1769404104224,0.00014027,87693.0,87674.0,0.0001719]
["bitfinex","BTCUSD",1769404104225,0.00014027,87693.0,87690.0,0.78164717]
["bitfinex","BTCUSD",1769404104345,0.00014027,87693.0,87691.0,0.14631917]
["bitfinex","BTCUSD",1769404108276,0.00014027,87693.0,87684.0,0.78164717]
["bitfinex","BTCUSD",1769404108520,0.00014027,87693.0,87685.0,0.92796634]
["bitfinex","BTCUSD",1769404113903,0.00014027,87693.0,87686.0,0.01639038]
["bitfinex","BTCUSD",1769404119828,0.01154368,87693.0,87681.0,0.8224884]
["bitfinex","BTCUSD",1769404120035,0.00014027,87693.0,87681.0,0.8224884]
["bitfinex","BTCUSD",1769404122010,0.01140354,87692.0,87678.0,0.14281627]
["bitfinex","BTCUSD",1769404122485,0.01154368,87693.0,87678.0,0.14281627]
["bitfinex","BTCUSD",1769404122676,0.01140367,87691.0,87678.0,0.14281627]
["bitfinex","BTCUSD",1769404122970,0.01140354,87692.0,87678.0,0.14281627]
["bitfinex","BTCUSD",1769404123176,0.01154368,87693.0,87678.0,0.14281627]
["bitfinex","BTCUSD",1769404123405,0.01140354,87692.0,87678.0,0.14281627]
["bitfinex","BTCUSD",1769404123764,0.01154368,87693.0,87678.0,0.14281627]
["bitfinex","BTCUSD",1769404124164,0.01140354,87692.0,87678.0,0.14281627]
["bitfinex","BTCUSD",1769404124376,0.01140354,87692.0,87678.0,0.15930244]
["bitfinex","BTCUSD",1769404124574,0.01154368,87693.0,87678.0,0.15930244]
["bitfinex","BTCUSD",1769404124778,0.01154368,87693.0,87678.0,0.165627]
["bitfinex","BTCUSD",1769404124954,0.01140354,87692.0,87678.0,0.165627]
["bitfinex","BTCUSD",1769404125153,0.01154368,87693.0,87678.0,0.165627]
["bitfinex","BTCUSD",1769404126003,0.01140354,87692.0,87678.0,0.165627]
["bitfinex","BTCUSD",1769404126255,0.20385451,87696.0,87678.0,0.165627]
["bitfinex","BTCUSD",1769404126482,0.01140367,87691.0,87678.0,0.16576727]
["bitfinex","BTCUSD",1769404127736,0.01140354,87692.0,87678.0,0.16576727]
["bitfinex","BTCUSD",1769404128959,0.01140328,87694.0,87678.0,0.16576727]
["bitfinex","BTCUSD",1769404131854,0.22804106,87704.0,87678.0,0.16576727]
["bitfinex","BTCUSD",1769404131855,0.01140276,87698.0,87679.0,0.96530467]
["bitfinex","BTCUSD",1769404132028,0.01140263,87699.0,87680.0,0.8452986]
["bitfinex","BTCUSD",1769404132229,0.01140276,87698.0,87680.0,0.96530467]
["bitfinex","BTCUSD",1769404132434,0.01140263,87699.0,87680.0,0.96530467]
["bitfinex","BTCUSD",1769404133218,0.3478363,87700.0,87681.0,0.01510425]
["bitfinex","BTCUSD",1769404133421,0.11417758,87699.0,87682.0,0.8224884]
["bitfinex","BTCUSD",1769404133621,0.3592388,87700.0,87683.0,0.01615698]
["bitfinex","BTCUSD",1769404133824,0.11417752,87699.0,87684.0,0.8224884]
["bitfinex","BTCUSD",1769404134031,0.01638846,87700.0,87686.0,0.8224884]
["bitfinex","BTCUSD",1769404134240,0.11418106,87699.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404134436,0.01140224,87702.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404134642,0.11418106,87701.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404134842,0.11418106,87700.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404135210,0.11418106,87699.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404135339,0.21239962,87703.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404135562,0.01140237,87701.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404135738,0.11418033,87700.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404135939,0.21239962,87703.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404136150,0.12558216,87702.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404136470,0.11417992,87701.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404136692,0.12558242,87700.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404136903,0.11417992,87699.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404137201,0.01140237,87701.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404137202,0.11417992,87698.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404137359,0.11417992,87697.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404137570,0.01140224,87702.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404137786,0.11417901,87701.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404137982,0.11417901,87700.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404138382,0.11417901,87699.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404138581,0.11417901,87698.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404138785,0.11417901,87697.0,87687.0,0.01615624]
["bitfinex","BTCUSD",1769404139041,0.01140237,87701.0,87688.0,0.02280813]
["bitfinex","BTCUSD",1769404139196,0.11417905,87700.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1769404139396,0.11417905,87699.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1769404139590,0.11417905,87698.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1769404139791,0.11266809,87697.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1769404139994,0.0114025,87700.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1769404140423,0.01140263,87699.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1769404140998,0.01140302,87696.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1769404141259,0.01140302,87696.0,87688.0,0.02280812]
["bitfinex","BTCUSD",1769404141617,0.01140302,87696.0,87689.0,0.02280785]
["bitfinex","BTCUSD",1769404141754,0.01140289,87697.0,87682.0,0.02280785]
["bitfinex","BTCUSD",1769404142519,0.01140302,87696.0,87682.0,0.02280785]
["bitfinex","BTCUSD",1769404142681,0.01140289,87697.0,87682.0,0.02280785]
["bitfinex","BTCUSD",1769404143342,0.01140276,87698.0,87682.0,0.02280785]
["bitfinex","BTCUSD",1769404143686,0.33661672,87699.0,87682.0,0.02280785]
["bitfinex","BTCUSD",1769404144907,0.13561921,87699.0,87683.0,0.83942467]
["bitfinex","BTCUSD",1769404145076,0.13561921,87699.0,87683.0,0.81661725]
["bitfinex","BTCUSD",1769404146144,0.13561921,87699.0,87684.0,0.01560703]
["bitfinex","BTCUSD",1769404147348,0.13561921,87699.0,87683.0,0.81661725]
["bitfinex","BTCUSD",1769404147570,0.13561921,87699.0,87684.0,0.01560705]
["bitfinex","BTCUSD",1769404148230,0.13561921,87699.0,87684.0,0.02280917]
["bitfinex","BTCUSD",1769404150469,0.01140211,87703.0,87684.0,0.02280917]
["bitfinex","BTCUSD",1769404150646,0.01140224,87702.0,87684.0,0.02280917]
["bitfinex","BTCUSD",1769404150851,0.1394917,87702.0,87684.0,0.02280917]
["bitfinex","BTCUSD",1769404151680,0.15089394,87702.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404151879,0.11418276,87701.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404152113,0.11418276,87700.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404152338,0.11418276,87699.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404152551,0.15089394,87702.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404152707,0.11418303,87701.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404152909,0.11418303,87700.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404153113,0.11418303,87699.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404153338,0.1394917,87702.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404153588,0.11418343,87701.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404153789,0.11418343,87700.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404153942,0.11418343,87699.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404154145,0.1394917,87702.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404154478,0.11418383,87701.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404154670,0.11418383,87700.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404154878,0.11418383,87699.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404155033,0.15089394,87702.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404155229,0.12558657,87701.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404155454,0.1141842,87700.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404156484,0.1255867,87700.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404156685,0.1141842,87699.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404157292,0.01140237,87701.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404157577,0.11418553,87700.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404157750,0.11418553,87699.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404158054,0.15089394,87702.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404158265,0.11418595,87701.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404158464,0.15089394,87702.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404158465,0.11418595,87700.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404158676,0.15089394,87702.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404158833,0.11418597,87701.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404159035,0.11418597,87700.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404159233,0.15089407,87701.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404159433,0.12558914,87700.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404159660,0.0114025,87700.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404159862,0.15089433,87699.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404160592,0.11416772,87698.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404160773,0.11416772,87697.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404160981,0.15089433,87699.0,87684.0,0.17123503]
["bitfinex","BTCUSD",1769404161162,0.11416365,87698.0,87684.0,0.02280917]
["bitfinex","BTCUSD",1769404161386,0.11416365,87697.0,87683.0,0.9197537]
["bitfinex","BTCUSD",1769404161601,0.11416365,87696.0,87684.0,0.02280812]
["bitfinex","BTCUSD",1769404161783,0.1438228,87699.0,87684.0,0.02280812]
["bitfinex","BTCUSD",1769404162162,0.11416454,87698.0,87684.0,0.02280812]
["bitfinex","BTCUSD",1769404162434,0.11416454,87697.0,87684.0,0.02280812]
["bitfinex","BTCUSD",1769404162658,0.11416454,87696.0,87684.0,0.02280812]
["bitfinex","BTCUSD",1769404162847,0.1438228,87699.0,87684.0,0.02280812]
["bitfinex","BTCUSD",1769404163080,0.11416059,87698.0,87684.0,0.16859644]
["bitfinex","BTCUSD",1769404163279,0.11416059,87697.0,87684.0,0.7967735]
["bitfinex","BTCUSD",1769404163507,0.1394917,87700.0,87685.0,0.14578832]
["bitfinex","BTCUSD",1769404163727,0.1141617,87699.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404163961,0.1141617,87698.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404164169,0.1141617,87697.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404164363,0.1394917,87700.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404164566,0.1141628,87699.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404164723,0.1141628,87698.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404164920,0.1141628,87697.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404165160,0.1394917,87700.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404165352,0.11416468,87699.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404165551,0.11416468,87698.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404165732,0.11416468,87697.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404165913,0.1394917,87700.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404166114,0.114169,87699.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404166317,0.114169,87698.0,87686.0,0.01515631]
["bitfinex","BTCUSD",1769404166533,0.1438228,87704.0,87681.0,0.77396538]
["bitfinex","BTCUSD",1769404166735,0.11417123,87703.0,87685.0,0.14578832]
["bitfinex","BTCUSD",1769404166984,0.11417123,87702.0,87687.0,0.9197537]
["bitfinex","BTCUSD",1769404167160,0.11417123,87701.0,87688.0,0.16208405]
["bitfinex","BTCUSD",1769404167357,0.11417123,87700.0,87688.0,0.16208405]
["bitfinex","BTCUSD",1769404167560,0.11417123,87699.0,87688.0,0.16208405]
["bitfinex","BTCUSD",1769404167932,0.1438228,87704.0,87688.0,0.16208405]
["bitfinex","BTCUSD",1769404168132,0.11416102,87703.0,87688.0,0.16208405]
["bitfinex","BTCUSD",1769404168340,0.11416102,87702.0,87688.0,0.16208405]
["bitfinex","BTCUSD",1769404168541,0.11416102,87701.0,87688.0,0.16208405]
["bitfinex","BTCUSD",1769404168667,0.11416102,87700.0,87688.0,0.16208405]
["bitfinex","BTCUSD",1769404168870,0.11416102,87699.0,87688.0,0.16208405]
["bitfinex","BTCUSD",1769404169113,0.05779597,87764.0,87688.0,0.16208405]
["bitfinex","BTCUSD",1769404169114,8.52e-05,87710.0,87690.0,0.14578832]
["bitfinex","BTCUSD",1769404169271,0.00594533,87715.0,87691.0,0.01629517]
["bitfinex","BTCUSD",1769404169485,0.0001458,87719.0,87695.0,0.77396538]
["bitfinex","BTCUSD",1769404169710,0.0001458,87719.0,87698.0,0.14578832]
["bitfinex","BTCUSD",1769404169907,0.0001458,87719.0,87702.0,0.14578832]
["bitfinex","BTCUSD",1769404170127,0.0001458,87719.0,87705.0,0.77396538]
["bitfinex","BTCUSD",1769404170335,0.0001458,87719.0,87708.0,0.03161831]
["bitfinex","BTCUSD",1769404170915,0.0001458,87719.0,87707.0,0.77396538]
["bitfinex","BTCUSD",1769404171351,0.00021517,87719.0,87707.0,0.77396538]
["bitfinex","BTCUSD",1769404172464,0.0116152,87719.0,87707.0,0.77396538]
["bitfinex","BTCUSD",1769404172686,0.01140016,87718.0,87703.0,0.14578832]
["bitfinex","BTCUSD",1769404173089,0.0116152,87719.0,87703.0,0.14578832]
["bitfinex","BTCUSD",1769404173455,0.01140016,87718.0,87703.0,0.14578832]
["bitfinex","BTCUSD",1769404173655,0.0116152,87719.0,87703.0,0.14578832]
["bitfinex","BTCUSD",1769404173866,0.01140042,87716.0,87703.0,0.14578832]
["bitfinex","BTCUSD",1769404174527,0.15074814,87721.0,87703.0,0.14578832]
["bitfinex","BTCUSD",1769404174730,0.01140042,87716.0,87703.0,0.14585769]
["bitfinex","BTCUSD",1769404175059,0.01140029,87717.0,87703.0,0.14585769]
["bitfinex","BTCUSD",1769404176861,0.01140003,87719.0,87703.0,0.14585769]
["bitfinex","BTCUSD",1769404177004,0.01140016,87718.0,87703.0,0.14585769]
["bitfinex","BTCUSD",1769404177205,0.01140003,87719.0,87703.0,0.14585769]
["bitfinex","BTCUSD",1769404178173,0.01140003,87719.0,87704.0,0.016033]
["bitfinex","BTCUSD",1769404178386,0.01140016,87718.0,87704.0,0.016033]
["bitfinex","BTCUSD",1769404178875,0.16214817,87719.0,87704.0,0.016033]
["bitfinex","BTCUSD",1769404179125,0.15074814,87719.0,87704.0,0.016033]
["bitfinex","BTCUSD",1769404179312,0.16214817,87719.0,87704.0,0.016033]
["bitfinex","BTCUSD",1769404179858,0.15074814,87719.0,87704.0,0.016033]
["bitfinex","BTCUSD",1769404180060,0.16214817,87719.0,87704.0,0.016033]
["bitfinex","BTCUSD",1769404180253,0.15074814,87719.0,87704.0,0.016033]
["bitfinex","BTCUSD",1769404181777,0.16214817,87719.0,87704.0,0.016033]
["bitfinex","BTCUSD",1769404182136,0.15074814,87719.0,87704.0,0.016033]
["bitfinex","BTCUSD",1769404183091,0.15074814,87719.0,87704.0,0.84790096]
["bitfinex","BTCUSD",1769404183296,0.15074814,87719.0,87704.0,0.83186796]
["bitfinex","BTCUSD",1769404184641,0.15074814,87719.0,87705.0,0.00364228]
["bitfinex","BTCUSD",1769404185490,0.15074814,87719.0,87705.0,0.83186796]
["bitfinex","BTCUSD",1769404185702,0.15074814,87719.0,87706.0,0.00364258]
["bitfinex","BTCUSD",1769404191145,0.15074814,87726.0,87707.0,0.97397814]
["bitfinex","BTCUSD",1769404191435,0.16214726,87726.0,87708.0,0.83551045]
["bitfinex","BTCUSD",1769404191699,0.15074814,87726.0,87708.0,0.83186796]
["bitfinex","BTCUSD",1769404191881,0.16214726,87726.0,87708.0,0.83186796]
["bitfinex","BTCUSD",1769404192275,0.15074814,87726.0,87708.0,0.83186796]
["bitfinex","BTCUSD",1769404192477,0.15074814,87726.0,87710.0,0.83186796]
["bitfinex","BTCUSD",1769404192682,0.15074814,87726.0,87711.0,0.83545294]
["bitfinex","BTCUSD",1769404192903,0.15074814,87726.0,87711.0,0.83186796]
["bitfinex","BTCUSD",1769404193107,0.07409598,87728.0,87711.0,0.83186796]
["bitfinex","BTCUSD",1769404193307,0.07409598,87728.0,87714.0,0.14211018]
["bitfinex","BTCUSD",1769404193308,0.0001458,87728.0,87714.0,0.14211018]
["bitfinex","BTCUSD",1769404193517,0.0001458,87728.0,87717.0,0.83186796]
["bitfinex","BTCUSD",1769404193692,0.0001458,87728.0,87718.0,0.14211018]
["bitfinex","BTCUSD",1769404193900,0.0001458,87728.0,87718.0,0.14207018]
["bitfinex","BTCUSD",1769404196395,0.0001458,87728.0,87722.0,0.14211018]
["bitfinex","BTCUSD",1769404198053,0.0001458,87736.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769404198054,0.0001458,87736.0,87723.0,0.83186796]
["bitfinex","BTCUSD",1769404198246,0.0001458,87736.0,87726.0,0.14211018]
["bitfinex","BTCUSD",1769404198454,0.0001458,87736.0,87727.0,0.14211018]
["bitfinex","BTCUSD",1769404198991,0.0001458,87736.0,87730.0,0.83186796]
["bitfinex","BTCUSD",1769404199219,0.0001458,87736.0,87732.0,0.14211018]
["bitfinex","BTCUSD",1769404199421,0.0001458,87736.0,87717.0,0.14211018]
["bitfinex","BTCUSD",1769404199627,0.01018609,87732.0,87720.0,0.83186796]
["bitfinex","BTCUSD",1769404199860,0.01018609,87732.0,87722.0,0.83186796]
["bitfinex","BTCUSD",1769404200061,0.01018609,87732.0,87724.0,0.14211018]
["bitfinex","BTCUSD",1769404202285,0.0001458,87736.0,87724.0,0.14211018]
["bitfinex","BTCUSD",1769404206538,0.0001458,87736.0,87724.0,0.9330888]
["bitfinex","BTCUSD",1769404206961,0.0001458,87736.0,87724.0,0.79097862]
["bitfinex","BTCUSD",1769404207168,0.0001458,87736.0,87725.0,0.13945555]
["bitfinex","BTCUSD",1769404214073,0.0001458,87736.0,87727.0,0.13945555]
["bitfinex","BTCUSD",1769404214288,0.0001458,87736.0,87729.0,0.13945555]
["bitfinex","BTCUSD",1769404214513,0.0001458,87736.0,87730.0,0.01630716]
["bitfinex","BTCUSD",1769404216722,0.0001458,87736.0,87730.0,0.15576271]
["bitfinex","BTCUSD",1769404217194,0.09793872,87754.0,87732.0,0.14380963]
["bitfinex","BTCUSD",1769404217403,0.09793872,87754.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769404217404,0.09807911,87754.0,87736.0,0.14380963]
["bitfinex","BTCUSD",1769404217809,0.09807911,87754.0,87737.0,0.14380963]
["bitfinex","BTCUSD",1769404218186,0.09807911,87754.0,87739.0,0.14380963]
["bitfinex","BTCUSD",1769404218933,0.00028619,87754.0,87739.0,0.14380963]
["bitfinex","BTCUSD",1769404219132,0.00028619,87754.0,87740.0,0.14380963]
["bitfinex","BTCUSD",1769404220247,0.00028619,87754.0,87740.0,0.80005474]
["bitfinex","BTCUSD",1769404220452,0.00028619,87754.0,87741.0,0.14380963]
["bitfinex","BTCUSD",1769404221634,0.06549971,87757.0,87741.0,0.14380963]
["bitfinex","BTCUSD",1769404221830,0.09779292,87756.0,87741.0,0.14395002]
["bitfinex","BTCUSD",1769404222237,0.01139536,87755.0,87741.0,0.00014039]
["bitfinex","BTCUSD",1769404222510,0.09779292,87750.0,87741.0,0.00014039]
["bitfinex","BTCUSD",1769404222836,0.01139627,87748.0,87733.0,0.01758879]
["bitfinex","BTCUSD",1769404223032,0.09779292,87747.0,87732.0,0.01773538]
["bitfinex","BTCUSD",1769404223276,0.10918932,87747.0,87732.0,0.0001458]
["bitfinex","BTCUSD",1769404223433,0.09779292,87746.0,87732.0,0.0001458]
["bitfinex","BTCUSD",1769404224569,0.09779292,87746.0,87732.0,0.02294249]
["bitfinex","BTCUSD",1769404224971,0.09779292,87746.0,87732.0,0.16675212]
["bitfinex","BTCUSD",1769404231688,0.01139666,87745.0,87732.0,0.0001458]
["bitfinex","BTCUSD",1769404231846,0.09779292,87740.0,87725.0,0.14380963]
["bitfinex","BTCUSD",1769404234237,0.09779292,87740.0,87726.0,0.02279825]
["bitfinex","BTCUSD",1769404234441,0.09779292,87740.0,87727.0,0.13463782]
["bitfinex","BTCUSD",1769404234599,0.09779292,87740.0,87728.0,0.02279773]
["bitfinex","BTCUSD",1769404234999,0.06362516,87744.0,87728.0,0.02279773]
["bitfinex","BTCUSD",1769404235200,0.09779292,87743.0,87728.0,0.02279773]
["bitfinex","BTCUSD",1769404235408,0.09779292,87743.0,87729.0,0.13463782]
["bitfinex","BTCUSD",1769404240392,0.00014028,87748.0,87731.0,0.13463782]
["bitfinex","BTCUSD",1769404240598,0.00014028,87748.0,87732.0,0.15743451]
["bitfinex","BTCUSD",1769404242344,0.0979332,87748.0,87732.0,0.15743451]
["bitfinex","BTCUSD",1769404242729,0.0113964,87747.0,87732.0,0.15743451]
["bitfinex","BTCUSD",1769404242929,0.01139653,87746.0,87732.0,0.15743451]
["bitfinex","BTCUSD",1769404243127,0.09779292,87745.0,87732.0,0.15743451]
["bitfinex","BTCUSD",1769404243559,0.10918958,87745.0,87732.0,0.15743451]
["bitfinex","BTCUSD",1769404243919,0.0969802,87744.0,87732.0,0.15743451]
["bitfinex","BTCUSD",1769404244676,0.10837699,87744.0,87732.0,0.15743451]
["bitfinex","BTCUSD",1769404245029,0.0969802,87744.0,87732.0,0.15743451]
["bitfinex","BTCUSD",1769404248332,0.0969802,87744.0,87732.0,0.13463782]
["bitfinex","BTCUSD",1769404248945,0.01139705,87742.0,87724.0,0.13481197]
["bitfinex","BTCUSD",1769404249148,0.10838525,87743.0,87726.0,0.13481197]
["bitfinex","BTCUSD",1769404249304,0.10838525,87743.0,87726.0,0.15267649]
["bitfinex","BTCUSD",1769404249848,0.10838525,87743.0,87726.0,0.15761022]
["bitfinex","BTCUSD",1769404250197,0.09698833,87743.0,87726.0,0.15761022]
["bitfinex","BTCUSD",1769404250611,0.01139718,87741.0,87726.0,0.15761022]
["bitfinex","BTCUSD",1769404250820,0.10838666,87732.0,87718.0,0.17516]
["bitfinex","BTCUSD",1769404251065,0.09698832,87730.0,87718.0,0.17516]
["bitfinex","BTCUSD",1769404252362,0.0186742,87735.0,87718.0,0.17516]
["bitfinex","BTCUSD",1769404252554,0.05698172,87748.0,87720.0,0.13706062]
["bitfinex","BTCUSD",1769404252784,0.05698172,87748.0,87718.0,0.17516]
["bitfinex","BTCUSD",1769404252785,0.01139705,87742.0,87724.0,0.1436202]
["bitfinex","BTCUSD",1769404252999,0.01139679,87744.0,87726.0,0.1436202]
["bitfinex","BTCUSD",1769404253202,0.01139679,87744.0,87727.0,0.15990257]
["bitfinex","BTCUSD",1769404253412,0.01139666,87745.0,87727.0,0.15990257]
["bitfinex","BTCUSD",1769404253589,0.01139679,87744.0,87727.0,0.15990257]
["bitfinex","BTCUSD",1769404254196,0.01139666,87745.0,87727.0,0.15990257]
["bitfinex","BTCUSD",1769404254600,0.01139679,87744.0,87727.0,0.15990257]
["bitfinex","BTCUSD",1769404255744,0.01139666,87745.0,87727.0,0.15990257]
["bitfinex","BTCUSD",1769404255908,0.01139653,87746.0,87727.0,0.15990257]
["bitfinex","BTCUSD",1769404257292,0.01139666,87745.0,87727.0,0.15990257]
["bitfinex","BTCUSD",1769404258372,0.01139679,87744.0,87727.0,0.15990257]
["bitfinex","BTCUSD",1769404260589,0.01139627,87748.0,87729.0,0.14586843]
["bitfinex","BTCUSD",1769404260804,0.11373903,87747.0,87731.0,0.14586843]
["bitfinex","BTCUSD",1769404260972,0.11373903,87746.0,87731.0,0.14586843]
["bitfinex","BTCUSD",1769404261399,0.11373903,87746.0,87732.0,0.15840646]
["bitfinex","BTCUSD",1769404261591,0.0227968,87754.0,87734.0,0.83937982]
["bitfinex","BTCUSD",1769404261783,0.01139588,87751.0,87737.0,0.1458398]
["bitfinex","BTCUSD",1769404261962,0.1137406,87750.0,87739.0,0.1458398]
["bitfinex","BTCUSD",1769404262167,0.01139588,87751.0,87734.0,0.83937982]
["bitfinex","BTCUSD",1769404262409,0.11371262,87750.0,87735.0,0.13463782]
["bitfinex","BTCUSD",1769404262614,0.11371262,87749.0,87735.0,0.13463782]
["bitfinex","BTCUSD",1769404262854,0.11371262,87748.0,87735.0,0.13463782]
["bitfinex","BTCUSD",1769404263047,0.01139588,87751.0,87735.0,0.13463782]
["bitfinex","BTCUSD",1769404263381,0.11371247,87750.0,87735.0,0.13463782]
["bitfinex","BTCUSD",1769404263601,0.11371247,87749.0,87735.0,0.13463782]
["bitfinex","BTCUSD",1769404263797,0.11371247,87748.0,87735.0,0.13463782]
["bitfinex","BTCUSD",1769404263921,0.01139588,87751.0,87735.0,0.13463782]
["bitfinex","BTCUSD",1769404264136,0.01139575,87752.0,87735.0,0.13463782]
["bitfinex","BTCUSD",1769404264137,0.11371429,87750.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404264340,0.11371429,87749.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404264542,0.11371429,87748.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404264741,0.01139588,87751.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404264984,0.11371561,87750.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404265191,0.11371561,87749.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404265367,0.11371561,87748.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404265566,0.01139588,87751.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404265746,0.1137163,87750.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404265981,0.1137163,87749.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404266182,0.01139588,87751.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404266395,0.11371936,87750.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404266731,0.0848,87746.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404267306,0.0227968,87745.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404267707,0.0848,87746.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404268515,0.0227968,87745.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404268752,0.0848,87746.0,87736.0,0.14132604]
["bitfinex","BTCUSD",1769404268991,0.0848,87746.0,87736.0,0.1475401]
["bitfinex","BTCUSD",1769404269686,0.0848,87746.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404272181,0.11379689,87745.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404272374,0.0848,87746.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404272602,0.11380352,87745.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404272801,0.0848,87746.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404273006,0.11380478,87745.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404273176,0.0848,87746.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404273386,0.11380846,87745.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404273585,0.0848,87746.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404273792,0.11380907,87745.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404274002,0.0848,87746.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404274200,0.0227968,87745.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404274403,0.0806,87746.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404274960,0.0227968,87745.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404275095,0.0806,87746.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404276326,0.0227968,87745.0,87736.0,0.14747484]
["bitfinex","BTCUSD",1769404277514,0.0227968,87745.0,87737.0,0.00621521]
["bitfinex","BTCUSD",1769404278410,0.0806,87746.0,87737.0,0.00621521]
["bitfinex","BTCUSD",1769404278711,0.1138389,87745.0,87737.0,0.00621521]
["bitfinex","BTCUSD",1769404278872,0.01139588,87751.0,87738.0,0.02279514]
["bitfinex","BTCUSD",1769404279071,0.13441741,87748.0,87727.0,0.13301734]
["bitfinex","BTCUSD",1769404279300,0.02279513,87747.0,87727.0,0.13301734]
["bitfinex","BTCUSD",1769404279496,0.02279513,87747.0,87727.0,0.77318619]
["bitfinex","BTCUSD",1769404279670,0.03419153,87747.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404280039,0.01139666,87745.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404280620,0.02279513,87744.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404282017,0.01139679,87744.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404283421,0.12224029,87744.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404283959,0.1108435,87744.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404285060,0.12224029,87744.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404292151,0.11394338,87743.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404292385,0.12224029,87744.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404292574,0.12533992,87743.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404292833,0.01139692,87743.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404293053,0.12224029,87744.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404293301,0.113943,87743.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404293516,0.12224029,87744.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404293719,0.11394286,87743.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404293895,0.12224029,87744.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404294099,0.11394286,87743.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404294299,0.12224029,87744.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404294478,0.11394256,87743.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404294659,0.12253189,87744.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404294862,0.11394256,87743.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404295089,0.12253189,87744.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404295339,0.11394256,87743.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404295558,0.12253189,87744.0,87728.0,0.14917931]
["bitfinex","BTCUSD",1769404295745,0.12533858,87743.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404295947,0.01139692,87743.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404297258,0.12253189,87744.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404297469,0.11401983,87743.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404297662,0.12253189,87744.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404297953,0.11402287,87743.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404298143,0.12253189,87744.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404298342,0.11402287,87743.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404298542,0.12253189,87744.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404298760,0.11402284,87743.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404298964,0.01168839,87744.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404299164,0.12541976,87743.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404299366,0.01139718,87741.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404299567,0.01139731,87740.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404299771,0.01139744,87739.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404299930,0.01139731,87740.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404300578,0.01139744,87739.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404300783,0.0001458,87740.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404305348,0.01154311,87740.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404305847,0.01125719,87740.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404306296,0.01139718,87741.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404309372,0.01139731,87740.0,87728.0,0.13301734]
["bitfinex","BTCUSD",1769404310559,0.01139769,87737.0,87724.0,0.00014028]
["bitfinex","BTCUSD",1769404310921,0.01139769,87737.0,87724.0,0.13764526]
["bitfinex","BTCUSD",1769404312466,0.01139757,87738.0,87724.0,0.13764526]
["bitfinex","BTCUSD",1769404313090,0.01139731,87740.0,87724.0,0.13764526]
["bitfinex","BTCUSD",1769404314431,0.01139757,87738.0,87724.0,0.13764526]
["bitfinex","BTCUSD",1769404315159,0.01139692,87743.0,87726.0,0.77800195]
["bitfinex","BTCUSD",1769404315381,0.11404026,87742.0,87729.0,0.13750498]
["bitfinex","BTCUSD",1769404315597,0.01154259,87744.0,87731.0,0.13750498]
["bitfinex","BTCUSD",1769404315819,0.11404,87743.0,87732.0,0.02279669]
["bitfinex","BTCUSD",1769404316021,0.01154259,87744.0,87732.0,0.02279669]
["bitfinex","BTCUSD",1769404316200,0.11402206,87743.0,87732.0,0.02279669]
["bitfinex","BTCUSD",1769404316401,0.01154259,87744.0,87732.0,0.02279669]
["bitfinex","BTCUSD",1769404316599,0.11401995,87743.0,87732.0,0.02279669]
["bitfinex","BTCUSD",1769404316802,0.01154259,87744.0,87732.0,0.80079864]
["bitfinex","BTCUSD",1769404317011,0.01154259,87744.0,87733.0,0.13750498]
["bitfinex","BTCUSD",1769404317012,0.11401429,87743.0,87733.0,0.13750498]
["bitfinex","BTCUSD",1769404317210,0.0001458,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404317409,0.11401253,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404317593,0.0001458,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404317789,0.11401279,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404317998,0.01154259,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404318202,0.11401279,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404318402,0.01154259,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404318599,0.11401325,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404318824,0.0001458,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404319069,0.11401325,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404319230,0.0001458,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404319426,0.11401274,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404319723,0.01154259,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404319923,0.11401259,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404320142,0.01143161,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404320326,0.11401259,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404320642,3.482e-05,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404320842,0.11401336,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404321047,3.482e-05,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404321201,0.11401421,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404321402,0.11401421,87742.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404321706,3.482e-05,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404321903,0.11402074,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404322154,0.01143161,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404322356,0.11403037,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404322557,0.01143161,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404322728,0.11399521,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404322936,3.482e-05,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404323158,0.11399465,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404323378,0.01143161,87744.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404323599,0.11399496,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404323735,0.01139692,87743.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404323938,0.01139718,87741.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404324485,0.01139731,87740.0,87733.0,0.13730185]
["bitfinex","BTCUSD",1769404324926,0.06838393,87740.0,87727.0,0.79543071]
["bitfinex","BTCUSD",1769404325142,0.01139847,87731.0,87724.0,0.00014028]
["bitfinex","BTCUSD",1769404325597,0.01139899,87727.0,87724.0,0.00014028]
["bitfinex","BTCUSD",1769404325806,0.23982,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404325989,0.0113986,87730.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404326195,0.01139847,87731.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404326377,0.17174398,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404327147,0.20259845,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404327345,0.21399679,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404327481,0.17174398,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404327894,0.17142983,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404328363,0.18282817,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404328875,0.17142983,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404329082,0.18282817,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404329853,0.17142983,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404330229,0.02906257,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404330448,0.02912653,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404330657,6.396e-05,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404331111,6.396e-05,87732.0,87722.0,0.93251287]
["bitfinex","BTCUSD",1769404337728,6.396e-05,87732.0,87723.0,0.1297494]
["bitfinex","BTCUSD",1769404339155,6.396e-05,87732.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404348797,0.02906257,87741.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404349148,0.05446875,87740.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404349358,0.01139757,87738.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404349906,0.01139744,87739.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404350104,0.01139757,87738.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404352431,0.01139744,87739.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404352837,0.06325514,87740.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404353810,0.05185783,87740.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404354416,0.06325514,87740.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404354619,0.05185783,87740.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404354832,0.06325514,87740.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404356709,0.05185783,87740.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404356915,0.06325514,87740.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404357247,0.05185783,87740.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404358980,0.06325514,87740.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404359379,0.01139744,87739.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404360706,0.06325514,87740.0,87724.0,0.1297494]
["bitfinex","BTCUSD",1769404361052,0.01139614,87749.0,87727.0,0.8125641]
["bitfinex","BTCUSD",1769404361252,0.14811519,87748.0,87730.0,0.12858707]
["bitfinex","BTCUSD",1769404361464,0.11389813,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404361634,0.11389813,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404361835,0.11389813,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404362040,0.11389813,87744.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404362256,0.11389813,87743.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404362461,0.01139627,87748.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404362667,0.1138534,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404362799,0.1138534,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404363006,0.1138534,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404363208,0.1138534,87744.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404363408,0.04566651,87749.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404363620,0.11384245,87748.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404363932,0.11384245,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404364159,0.11384245,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404364360,0.11384245,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404364578,0.11384245,87744.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404364754,0.04566651,87749.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404364957,0.1138337,87748.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404365152,0.1138337,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404365363,0.1138337,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404365581,0.1138337,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404365923,0.1138337,87744.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404366130,0.0113964,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404366340,0.1138255,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404366518,0.1138255,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404366719,0.1138255,87744.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404367012,0.0113964,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404367232,0.11382003,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404367400,0.11382003,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404367601,0.04566651,87749.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404367797,0.11381503,87748.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404367997,0.11381503,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404368231,0.11381503,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404368434,0.11381503,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404368641,0.04566651,87749.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404368845,0.11380972,87748.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404369046,0.11380972,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404369250,0.11380972,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404369449,0.11380972,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404369624,0.04566651,87749.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404369834,0.11380547,87748.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404370010,0.11380547,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404370219,0.11380547,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404370442,0.11380547,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404370660,0.04566651,87749.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404370970,0.11380202,87748.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404371121,0.11380202,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404371312,0.11380202,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404371517,0.11380202,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404371721,0.11380202,87744.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404371928,0.11380202,87743.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404372128,5.331e-05,87749.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404372444,0.1137404,87748.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404372627,0.1137404,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404372827,0.1137404,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404373144,0.1137404,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404373347,0.1137404,87744.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404373549,0.1137404,87743.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404373772,5.331e-05,87749.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404373932,0.1137267,87748.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404374132,0.1137267,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404374411,0.1137267,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404374640,0.1137267,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404374861,0.1137267,87744.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404375062,0.1137267,87743.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404375241,5.331e-05,87749.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404375439,0.12512218,87748.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404375644,0.11372591,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404375849,0.12512231,87747.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404376175,0.11372591,87746.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404378228,0.11372591,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404378580,0.12512257,87745.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404378786,0.11372591,87744.0,87734.0,0.12858707]
["bitfinex","BTCUSD",1769404379851,0.06838158,87743.0,87724.0,0.12858707]
["bitfinex","BTCUSD",1769404380054,0.06838158,87743.0,87726.0,0.8125641]
["bitfinex","BTCUSD",1769404380259,0.01139718,87741.0,87726.0,0.94115117]
["bitfinex","BTCUSD",1769404381904,0.16614373,87744.0,87726.0,0.94115117]
["bitfinex","BTCUSD",1769404382103,0.13536021,87744.0,87726.0,0.94115117]
["bitfinex","BTCUSD",1769404382313,0.146757,87744.0,87727.0,0.12858707]
["bitfinex","BTCUSD",1769404382546,0.13536021,87744.0,87728.0,0.12858707]
["bitfinex","BTCUSD",1769404382757,0.13536021,87744.0,87728.0,0.94115117]
["bitfinex","BTCUSD",1769404383250,0.13536021,87744.0,87728.0,0.8125641]
["bitfinex","BTCUSD",1769404383477,0.13536021,87744.0,87728.0,0.95544034]
["bitfinex","BTCUSD",1769404384019,0.13536021,87744.0,87729.0,0.01748657]
["bitfinex","BTCUSD",1769404385344,0.01139692,87743.0,87729.0,0.01748657]
["bitfinex","BTCUSD",1769404386011,0.146757,87744.0,87729.0,0.01748657]
["bitfinex","BTCUSD",1769404387922,0.01139692,87743.0,87729.0,0.01748657]
["bitfinex","BTCUSD",1769404388319,0.01139705,87742.0,87729.0,0.01748657]
["bitfinex","BTCUSD",1769404388549,0.01139718,87741.0,87729.0,0.01748657]
["bitfinex","BTCUSD",1769404389508,0.01139731,87740.0,87729.0,0.01748657]
["bitfinex","BTCUSD",1769404389883,0.01139744,87739.0,87729.0,0.01748657]
["bitfinex","BTCUSD",1769404390302,0.01139757,87738.0,87729.0,0.01748657]
["bitfinex","BTCUSD",1769404390757,0.34245708,87736.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404390973,0.0100457,87729.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404391176,0.02144443,87729.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404391533,0.01139873,87729.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404391736,0.34245708,87730.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404393163,0.001,87729.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404393552,0.13636193,87737.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404393764,0.02888439,87736.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404394069,0.01748657,87736.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404395033,0.02888439,87736.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404395240,0.37134147,87736.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404395443,0.3538549,87736.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404395617,0.01748657,87735.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404396736,0.02888452,87735.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404397157,0.01748657,87735.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404399929,0.02888452,87735.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404400887,0.04531886,87734.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404401248,0.01748657,87733.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404402275,0.01139808,87734.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404402822,0.01748657,87733.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404405542,0.01139808,87734.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404405926,0.02888478,87733.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404407962,0.01748657,87733.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404408163,0.01139795,87735.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404408164,0.01139808,87734.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404408590,0.02888452,87735.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404408869,0.01139808,87734.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404409404,0.01748657,87733.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404409720,0.01139808,87734.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404409945,0.01748657,87735.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404412310,0.3713416,87735.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404412521,0.01139808,87734.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404412721,0.01748657,87733.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404412905,0.02888465,87734.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404413078,0.01748657,87734.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404413925,0.01139834,87732.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404414106,0.01748657,87731.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404414722,0.02888504,87731.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404417262,0.0113986,87730.0,87722.0,0.00011098]
["bitfinex","BTCUSD",1769404417471,0.37134238,87729.0,87717.0,0.14287624]
["bitfinex","BTCUSD",1769404417679,0.35385581,87729.0,87717.0,0.14287624]
["bitfinex","BTCUSD",1769404418024,0.02888543,87728.0,87717.0,0.14287624]
["bitfinex","BTCUSD",1769404418795,0.01748657,87728.0,87717.0,0.14287624]
["bitfinex","BTCUSD",1769404419346,0.02888543,87728.0,87717.0,0.14287624]
["bitfinex","BTCUSD",1769404419709,0.01748657,87728.0,87717.0,0.14287624]
["bitfinex","BTCUSD",1769404420556,0.01748657,87732.0,87717.0,0.14287624]
["bitfinex","BTCUSD",1769404420766,0.01139847,87731.0,87717.0,0.14287624]
["bitfinex","BTCUSD",1769404421025,0.01748657,87730.0,87717.0,0.14287624]
["bitfinex","BTCUSD",1769404424013,0.02888478,87733.0,87717.0,0.14287624]
["bitfinex","BTCUSD",1769404424912,0.01139834,87732.0,87717.0,0.14287624]
["bitfinex","BTCUSD",1769404425114,0.01748657,87731.0,87717.0,0.14287624]
["bitfinex","BTCUSD",1769404425318,0.01748657,87731.0,87717.0,0.93042817]
["bitfinex","BTCUSD",1769404426316,0.01139757,87738.0,87719.0,0.78755193]
["bitfinex","BTCUSD",1769404426545,0.13128616,87736.0,87721.0,0.78755193]
["bitfinex","BTCUSD",1769404426716,0.11379959,87735.0,87721.0,0.9249994]
["bitfinex","BTCUSD",1769404426917,0.11379959,87735.0,87722.0,0.02225424]
["bitfinex","BTCUSD",1769404427519,0.09027536,87737.0,87722.0,0.02225424]
["bitfinex","BTCUSD",1769404427719,0.01139782,87736.0,87722.0,0.02225424]
["bitfinex","BTCUSD",1769404427938,0.01139795,87735.0,87722.0,0.15970171]
["bitfinex","BTCUSD",1769404428136,0.01139782,87736.0,87722.0,0.15970171]
["bitfinex","BTCUSD",1769404429756,0.01139769,87737.0,87722.0,0.15970171]
["bitfinex","BTCUSD",1769404430162,0.01139782,87736.0,87722.0,0.15970171]
["bitfinex","BTCUSD",1769404431958,0.01139795,87735.0,87722.0,0.15970171]
["bitfinex","BTCUSD",1769404433248,0.01139782,87736.0,87722.0,0.15970171]
["bitfinex","BTCUSD",1769404436039,0.01139757,87738.0,87722.0,0.15970171]
["bitfinex","BTCUSD",1769404437143,0.01339757,87738.0,87722.0,0.15970171]
["bitfinex","BTCUSD",1769404437820,0.01339757,87738.0,87723.0,0.78755193]
["bitfinex","BTCUSD",1769404438030,0.01339757,87738.0,87726.0,0.13744747]
["bitfinex","BTCUSD",1769404438311,0.01139757,87738.0,87726.0,0.13744747]
["bitfinex","BTCUSD",1769404439589,0.11380031,87737.0,87726.0,0.13744747]
["bitfinex","BTCUSD",1769404439831,0.03422042,87740.0,87727.0,0.13744747]
["bitfinex","BTCUSD",1769404440006,0.0001458,87744.0,87729.0,0.13744747]
["bitfinex","BTCUSD",1769404440209,0.11380444,87743.0,87732.0,0.78755193]
["bitfinex","BTCUSD",1769404440411,0.03436345,87744.0,87735.0,0.13744747]
["bitfinex","BTCUSD",1769404440611,0.0001458,87744.0,87735.0,0.13744747]
["bitfinex","BTCUSD",1769404441169,0.0001458,87744.0,87736.0,0.13744747]
["bitfinex","BTCUSD",1769404445699,0.05697891,87752.0,87736.0,0.13744747]
["bitfinex","BTCUSD",1769404445902,0.1137096,87751.0,87736.0,0.13750078]
["bitfinex","BTCUSD",1769404446077,0.01139614,87749.0,87736.0,0.13750078]
["bitfinex","BTCUSD",1769404447101,0.01139601,87750.0,87736.0,0.13750078]
["bitfinex","BTCUSD",1769404449015,0.50543732,87754.0,87736.0,0.13750078]
["bitfinex","BTCUSD",1769404449258,0.01139536,87755.0,87739.0,0.75364771]
["bitfinex","BTCUSD",1769404449475,0.01139523,87756.0,87742.0,0.13072996]
["bitfinex","BTCUSD",1769404449696,0.01139536,87755.0,87744.0,0.13072996]
["bitfinex","BTCUSD",1769404450138,0.002,87754.0,87744.0,0.13072996]
["bitfinex","BTCUSD",1769404450838,0.01139523,87756.0,87744.0,0.13072996]
["bitfinex","BTCUSD",1769404452195,0.01139536,87755.0,87744.0,0.13072996]
["bitfinex","BTCUSD",1769404452406,0.01139575,87752.0,87744.0,0.13072996]
["bitfinex","BTCUSD",1769404452650,0.01139562,87753.0,87744.0,0.13072996]
["bitfinex","BTCUSD",1769404452870,0.01139575,87752.0,87744.0,0.13072996]
["bitfinex","BTCUSD",1769404453063,0.01139562,87753.0,87744.0,0.13072996]
["bitfinex","BTCUSD",1769404453322,0.01139549,87754.0,87744.0,0.13072996]
["bitfinex","BTCUSD",1769404454612,0.01139562,87753.0,87744.0,0.13072996]
["bitfinex","BTCUSD",1769404455214,0.01139549,87754.0,87744.0,0.13072996]
["bitfinex","BTCUSD",1769404455680,0.33570693,87739.0,87736.0,5.331e-05]
["bitfinex","BTCUSD",1769404456088,0.13240881,87739.0,87736.0,5.331e-05]
["bitfinex","BTCUSD",1769404456319,0.13240881,87739.0,87731.0,0.0001458]
["bitfinex","BTCUSD",1769404456320,0.01139769,87737.0,87731.0,0.0001458]
["bitfinex","BTCUSD",1769404456530,0.12299158,87734.0,87731.0,0.0001458]
["bitfinex","BTCUSD",1769404457843,0.12399158,87734.0,87731.0,0.0001458]
["bitfinex","BTCUSD",1769404458097,0.001,87734.0,87731.0,0.0001458]
["bitfinex","BTCUSD",1769404458993,0.14853123,87738.0,87731.0,0.0001458]
["bitfinex","BTCUSD",1769404459065,0.001,87734.0,87731.0,0.0001458]
["bitfinex","BTCUSD",1769404459784,0.01139769,87737.0,87731.0,0.0001458]
["bitfinex","BTCUSD",1769404460210,0.001,87734.0,87731.0,0.0001458]
["bitfinex","BTCUSD",1769404460750,0.01139782,87736.0,87731.0,0.0001458]
["bitfinex","BTCUSD",1769404461055,0.01139769,87737.0,87731.0,0.0001458]
["bitfinex","BTCUSD",1769404461998,0.01139782,87736.0,87722.0,0.0001458]
["bitfinex","BTCUSD",1769404462200,0.01139782,87736.0,87723.0,0.14184485]
["bitfinex","BTCUSD",1769404463423,0.01139795,87735.0,87723.0,0.14184485]
["bitfinex","BTCUSD",1769404465428,0.01139795,87735.0,87722.0,6.396e-05]
["bitfinex","BTCUSD",1769404465658,0.01139795,87735.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404465659,0.12299158,87733.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404465871,0.01139834,87732.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404466076,0.01139847,87731.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404466282,0.27769279,87733.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404466485,0.01139834,87732.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404466929,0.27769279,87733.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404467129,0.26629458,87733.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404467303,0.27769279,87733.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404467648,0.26629458,87733.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404468056,0.2663532,87733.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404468360,0.27775141,87733.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404468851,0.2663532,87733.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404469079,0.2663532,87733.0,87720.0,0.14184485]
["bitfinex","BTCUSD",1769404469080,5.862e-05,87733.0,87720.0,0.14184485]
["bitfinex","BTCUSD",1769404469254,5.862e-05,87733.0,87721.0,0.01606706]
["bitfinex","BTCUSD",1769404471053,5.862e-05,87733.0,87722.0,0.74245078]
["bitfinex","BTCUSD",1769404471281,5.862e-05,87733.0,87725.0,0.14184485]
["bitfinex","BTCUSD",1769404471522,5.862e-05,87733.0,87727.0,0.14184485]
["bitfinex","BTCUSD",1769404474413,0.0100457,87727.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404474620,0.13303728,87727.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404475428,0.0100457,87727.0,87719.0,0.0001999]
["bitfinex","BTCUSD",1769404476256,0.0100457,87727.0,87710.0,0.18671354]
["bitfinex","BTCUSD",1769404476257,0.0100457,87727.0,87712.0,0.74713933]
["bitfinex","BTCUSD",1769404476449,0.0100457,87727.0,87713.0,0.14287544]
["bitfinex","BTCUSD",1769404478919,0.0100457,87727.0,87713.0,0.15986615]
["bitfinex","BTCUSD",1769404479165,0.0100457,87727.0,87715.0,0.14287544]
["bitfinex","BTCUSD",1769404479371,0.12299158,87732.0,87715.0,0.14287544]
["bitfinex","BTCUSD",1769404479569,0.01139847,87731.0,87715.0,0.14287544]
["bitfinex","BTCUSD",1769404480118,0.12299158,87732.0,87715.0,0.14287544]
["bitfinex","BTCUSD",1769404481114,0.07431175,87734.0,87715.0,0.14287544]
["bitfinex","BTCUSD",1769404481321,0.07554166,87734.0,87715.0,0.14293406]
["bitfinex","BTCUSD",1769404482305,0.01139821,87733.0,87715.0,0.14293406]
["bitfinex","BTCUSD",1769404482916,0.07554166,87734.0,87715.0,0.14293406]
["bitfinex","BTCUSD",1769404483313,0.07431175,87734.0,87715.0,5.862e-05]
["bitfinex","BTCUSD",1769404483524,0.0100457,87710.0,87702.0,0.14287544]
["bitfinex","BTCUSD",1769404483724,0.0100457,87710.0,87702.0,6.937e-05]
["bitfinex","BTCUSD",1769404484009,0.01262942,87723.0,87705.0,0.14287544]
["bitfinex","BTCUSD",1769404484217,0.0342269,87721.0,87706.0,0.14401965]
["bitfinex","BTCUSD",1769404484430,0.0342269,87721.0,87707.0,0.00228436]
["bitfinex","BTCUSD",1769404486100,0.0342269,87721.0,87708.0,0.14287544]
["bitfinex","BTCUSD",1769404486303,0.01611489,87725.0,87713.0,0.74713933]
["bitfinex","BTCUSD",1769404486597,0.03422495,87725.0,87714.0,0.14287544]
["bitfinex","BTCUSD",1769404487140,0.01139899,87727.0,87715.0,0.14287544]
["bitfinex","BTCUSD",1769404487290,0.01139912,87726.0,87715.0,0.14287544]
["bitfinex","BTCUSD",1769404488063,0.01139925,87725.0,87715.0,0.14287544]
["bitfinex","BTCUSD",1769404488253,0.01139938,87724.0,87715.0,0.14287544]
["bitfinex","BTCUSD",1769404488411,0.01139925,87725.0,87715.0,0.14287544]
["bitfinex","BTCUSD",1769404488625,0.01139938,87724.0,87715.0,0.14287544]
["bitfinex","BTCUSD",1769404489590,0.01139938,87724.0,87710.0,0.00114262]
["bitfinex","BTCUSD",1769404489793,0.01139951,87723.0,87710.0,0.00114262]
["bitfinex","BTCUSD",1769404489955,0.01139964,87722.0,87710.0,0.00114262]
["bitfinex","BTCUSD",1769404490573,0.01140003,87719.0,87710.0,0.00114262]
["bitfinex","BTCUSD",1769404490780,0.0113999,87720.0,87708.0,0.00114262]
["bitfinex","BTCUSD",1769404491203,0.01140003,87719.0,87708.0,0.00114262]
["bitfinex","BTCUSD",1769404493062,0.02751505,87718.0,87708.0,0.0022828]
["bitfinex","BTCUSD",1769404493432,0.01611489,87718.0,87708.0,0.0022828]
["bitfinex","BTCUSD",1769404493642,0.02751505,87718.0,87708.0,0.0022828]
["bitfinex","BTCUSD",1769404493798,0.01611489,87718.0,87708.0,0.0022828]
["bitfinex","BTCUSD",1769404494411,0.02751505,87718.0,87708.0,0.0022828]
["bitfinex","BTCUSD",1769404495435,0.01263033,87716.0,87702.0,6.937e-05]
["bitfinex","BTCUSD",1769404495588,0.01263046,87715.0,87702.0,6.937e-05]
["bitfinex","BTCUSD",1769404495787,0.00122991,87715.0,87702.0,6.937e-05]
["bitfinex","BTCUSD",1769404496815,0.0173448,87715.0,87702.0,6.937e-05]
["bitfinex","BTCUSD",1769404497029,0.02874535,87715.0,87702.0,6.937e-05]
["bitfinex","BTCUSD",1769404497445,0.0173448,87715.0,87702.0,6.937e-05]
["bitfinex","BTCUSD",1769404497593,0.77017436,87714.0,87702.0,6.937e-05]
["bitfinex","BTCUSD",1769404498004,0.77017436,87712.0,87702.0,6.937e-05]
["bitfinex","BTCUSD",1769404500731,0.77017436,87712.0,87698.0,0.14287544]
["bitfinex","BTCUSD",1769404500732,0.01140172,87706.0,87698.0,0.14287544]
["bitfinex","BTCUSD",1769404500931,0.00011725,87706.0,87693.0,0.22084]
["bitfinex","BTCUSD",1769404501116,0.00011725,87706.0,87694.0,0.14287544]
["bitfinex","BTCUSD",1769404501317,0.00011725,87706.0,87695.0,0.00095326]
["bitfinex","BTCUSD",1769404501566,0.00011725,87706.0,87695.0,0.14287544]
["bitfinex","BTCUSD",1769404501881,0.01822687,87718.0,87700.0,0.74713933]
["bitfinex","BTCUSD",1769404502047,0.01139886,87728.0,87703.0,0.14819178]
["bitfinex","BTCUSD",1769404502247,0.01822687,87727.0,87707.0,0.14819178]
["bitfinex","BTCUSD",1769404502450,0.01822687,87727.0,87710.0,0.74713933]
["bitfinex","BTCUSD",1769404502629,0.01139912,87726.0,87713.0,0.14819178]
["bitfinex","BTCUSD",1769404502835,0.01139912,87726.0,87715.0,0.14819178]
["bitfinex","BTCUSD",1769404503032,0.01139925,87725.0,87715.0,0.14819178]
["bitfinex","BTCUSD",1769404503674,0.02962586,87727.0,87715.0,0.14819178]
["bitfinex","BTCUSD",1769404503911,0.01139912,87726.0,87715.0,0.03402054]
["bitfinex","BTCUSD",1769404504202,0.01139912,87726.0,87715.0,0.03356087]
["bitfinex","BTCUSD",1769404504996,0.01822687,87727.0,87715.0,0.03356087]
["bitfinex","BTCUSD",1769404505611,0.02962586,87727.0,87716.0,0.70449241]
["bitfinex","BTCUSD",1769404505939,0.02962586,87727.0,87718.0,0.06207045]
["bitfinex","BTCUSD",1769404506146,0.02962586,87727.0,87718.0,0.00498672]
["bitfinex","BTCUSD",1769404506491,0.01822687,87727.0,87718.0,0.00498672]
["bitfinex","BTCUSD",1769404507292,0.01822687,87727.0,87717.0,0.64740736]
["bitfinex","BTCUSD",1769404507293,0.01139782,87736.0,87721.0,0.70449241]
["bitfinex","BTCUSD",1769404507516,0.01139782,87736.0,87724.0,0.14255417]
["bitfinex","BTCUSD",1769404507919,0.01139808,87734.0,87724.0,0.14255417]
["bitfinex","BTCUSD",1769404508170,0.01139821,87733.0,87724.0,0.14255417]
["bitfinex","BTCUSD",1769404508306,0.01139808,87734.0,87724.0,0.14255417]
["bitfinex","BTCUSD",1769404510696,0.01139795,87735.0,87724.0,0.14255417]
["bitfinex","BTCUSD",1769404510999,0.06852532,87737.0,87726.0,0.14255417]
["bitfinex","BTCUSD",1769404511000,0.0001386,87737.0,87726.0,0.14255417]
["bitfinex","BTCUSD",1769404511241,0.01139653,87746.0,87730.0,0.14255417]
["bitfinex","BTCUSD",1769404511421,0.0001795,87747.0,87733.0,0.70449241]
["bitfinex","BTCUSD",1769404511622,0.0115759,87747.0,87734.0,0.84704658]
["bitfinex","BTCUSD",1769404511862,0.0115759,87747.0,87734.0,0.84674355]
["bitfinex","BTCUSD",1769404512064,0.0001795,87747.0,87734.0,0.84674355]
["bitfinex","BTCUSD",1769404512281,0.0001795,87747.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769404512282,0.0001795,87747.0,87735.0,0.14255417]
["bitfinex","BTCUSD",1769404512447,0.0001795,87747.0,87720.0,0.51125444]
["bitfinex","BTCUSD",1769404512448,0.0003199,87747.0,87737.0,0.70449241]
["bitfinex","BTCUSD",1769404512623,0.0003199,87747.0,87737.0,0.84704658]
["bitfinex","BTCUSD",1769404514434,0.01139653,87746.0,87737.0,0.84704658]
["bitfinex","BTCUSD",1769404514625,0.0003199,87747.0,87737.0,0.14255417]
["bitfinex","BTCUSD",1769404514845,0.0117163,87747.0,87737.0,0.14255417]
["bitfinex","BTCUSD",1769404515244,0.0003199,87747.0,87737.0,0.14255417]
["bitfinex","BTCUSD",1769404515442,0.0117163,87747.0,87737.0,0.14255417]
["bitfinex","BTCUSD",1769404515680,0.01139653,87746.0,87732.0,0.84704658]
["bitfinex","BTCUSD",1769404516070,0.0117163,87747.0,87732.0,0.84704658]
["bitfinex","BTCUSD",1769404516275,0.0003199,87747.0,87732.0,0.84704658]
["bitfinex","BTCUSD",1769404517037,0.0117163,87747.0,87732.0,0.84704658]
["bitfinex","BTCUSD",1769404517509,0.09248237,87747.0,87732.0,0.84704658]
["bitfinex","BTCUSD",1769404518264,0.0117163,87747.0,87732.0,0.84704658]
["bitfinex","BTCUSD",1769404521805,0.0003199,87747.0,87732.0,0.84704658]
["bitfinex","BTCUSD",1769404522008,0.0117163,87747.0,87732.0,0.84704658]
["bitfinex","BTCUSD",1769404522435,0.0117163,87747.0,87733.0,0.00365054]
["bitfinex","BTCUSD",1769404522807,0.0003199,87747.0,87733.0,0.00365054]
["bitfinex","BTCUSD",1769404522995,0.10369617,87746.0,87733.0,0.00365054]
["bitfinex","BTCUSD",1769404523531,0.0003199,87747.0,87733.0,0.00365054]
["bitfinex","BTCUSD",1769404523532,0.0003199,87747.0,87734.0,0.9417359]
["bitfinex","BTCUSD",1769404523934,0.0003199,87747.0,87735.0,0.15628678]
["bitfinex","BTCUSD",1769404524258,0.0003199,87747.0,87721.0,0.04564]
["bitfinex","BTCUSD",1769404524259,0.01139458,87761.0,87740.0,0.78544912]
["bitfinex","BTCUSD",1769404524469,0.01139458,87761.0,87743.0,0.15628678]
["bitfinex","BTCUSD",1769404524674,0.01139471,87760.0,87746.0,0.78544912]
["bitfinex","BTCUSD",1769404525210,0.01139458,87761.0,87746.0,0.78544912]
["bitfinex","BTCUSD",1769404525476,0.01139484,87759.0,87746.0,0.78544912]
["bitfinex","BTCUSD",1769404525681,0.01139471,87760.0,87746.0,0.78544912]
["bitfinex","BTCUSD",1769404526447,0.01157447,87758.0,87746.0,0.78544912]
["bitfinex","BTCUSD",1769404526906,0.0001795,87758.0,87746.0,0.78544912]
["bitfinex","BTCUSD",1769404533348,0.0001795,87758.0,87747.0,0.16004836]
["bitfinex","BTCUSD",1769404533564,0.0001795,87758.0,87750.0,0.92308485]
["bitfinex","BTCUSD",1769404537111,0.0001795,87758.0,87744.0,0.76303649]
["bitfinex","BTCUSD",1769404537308,0.0001795,87758.0,87746.0,0.92308485]
["bitfinex","BTCUSD",1769404538208,0.01157447,87758.0,87746.0,0.92308485]
["bitfinex","BTCUSD",1769404538694,0.0113951,87757.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404538897,0.01139575,87752.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404539451,0.02751051,87753.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404539677,0.01139562,87753.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404542302,0.01139575,87752.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404542500,0.01139588,87751.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404543537,0.01139575,87752.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404544160,0.01139562,87753.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404544541,0.01139575,87752.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404545098,0.01139562,87753.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404545287,0.01611489,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404547402,0.02751038,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404547802,0.01139562,87753.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404547983,0.01139575,87752.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404548192,0.01139562,87753.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404555745,0.01611489,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404556599,0.02751038,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404557537,0.01611489,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404559193,0.02751038,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404560056,0.01139562,87753.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404560793,0.01139575,87752.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404562158,0.01139562,87753.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404563743,0.01139575,87752.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404564735,0.01611489,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404564932,0.02751038,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404565222,0.01139575,87752.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404566293,0.01139588,87751.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404566493,0.01139575,87752.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404567147,0.01139562,87753.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404567648,0.02751038,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404567829,0.01611489,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404568373,0.02751038,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404569108,0.01139562,87753.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404571251,0.02751038,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404572070,0.06808388,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404573201,0.05668839,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404573360,0.06808388,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404573562,0.01139575,87752.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404575154,0.01139562,87753.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404575564,0.01139575,87752.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404578163,0.02751038,87754.0,87743.0,0.0001404]
["bitfinex","BTCUSD",1769404578381,0.02751038,87754.0,87733.0,0.0456]
["bitfinex","BTCUSD",1769404578382,0.01139731,87740.0,87726.0,0.17600907]
["bitfinex","BTCUSD",1769404578569,0.01139744,87739.0,87727.0,0.17600907]
["bitfinex","BTCUSD",1769404579146,0.01139795,87735.0,87727.0,0.17600907]
["bitfinex","BTCUSD",1769404579364,0.01139782,87736.0,87727.0,0.17600907]
["bitfinex","BTCUSD",1769404579564,0.01139795,87735.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404580001,0.01139808,87734.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404580201,0.01139821,87733.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404580444,0.01139834,87732.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404581029,0.01139821,87733.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404581231,0.0113986,87730.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404581430,0.01139821,87733.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404582393,0.70647121,87737.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404582598,0.01139795,87735.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404583018,0.69507352,87737.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404583222,0.70647121,87737.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404583431,0.69507352,87737.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404587124,0.70647121,87737.0,87724.0,0.0001165]
["bitfinex","BTCUSD",1769404587340,0.01139808,87734.0,87721.0,0.17600907]
["bitfinex","BTCUSD",1769404587549,0.69507352,87732.0,87715.0,0.17512]
["bitfinex","BTCUSD",1769404587750,0.01139847,87731.0,87715.0,0.19498203]
["bitfinex","BTCUSD",1769404587953,0.69507352,87732.0,87715.0,0.3709911]
["bitfinex","BTCUSD",1769404588154,0.69507352,87732.0,87716.0,0.17600907]
["bitfinex","BTCUSD",1769404590523,0.70647186,87732.0,87716.0,0.17600907]
["bitfinex","BTCUSD",1769404590742,0.69507352,87732.0,87716.0,0.17600907]
["bitfinex","BTCUSD",1769404593210,0.69507352,87732.0,87717.0,0.16904506]
["bitfinex","BTCUSD",1769404593436,0.01139757,87738.0,87719.0,0.16904506]
["bitfinex","BTCUSD",1769404593634,0.49781548,87739.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404594015,0.01139769,87737.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404594218,0.01139757,87738.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404594435,0.01139769,87737.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404596637,0.01139782,87736.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404597638,0.01139808,87734.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404600718,0.01139821,87733.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404601180,0.01139782,87736.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404601381,0.01139795,87735.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404602990,0.01139808,87734.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404603682,0.01139821,87733.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404603885,0.01139847,87731.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404604234,0.01139834,87732.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404604400,0.01139821,87733.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404605421,0.0113986,87730.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404606173,0.01139847,87731.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404606936,0.01139834,87732.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404607139,0.01139808,87734.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404608489,0.01139821,87733.0,87721.0,0.16904506]
["bitfinex","BTCUSD",1769404609129,0.17184869,87737.0,87722.0,0.01861725]
["bitfinex","BTCUSD",1769404609586,0.48641804,87739.0,87718.0,0.01861724]
["bitfinex","BTCUSD",1769404609768,0.00014027,87740.0,87725.0,0.84621112]
["bitfinex","BTCUSD",1769404610043,0.00014027,87740.0,87726.0,0.0186164]
["bitfinex","BTCUSD",1769404610297,0.01153758,87740.0,87726.0,0.0186164]
["bitfinex","BTCUSD",1769404611204,0.00014027,87740.0,87726.0,0.0186164]
["bitfinex","BTCUSD",1769404612109,0.01839977,87749.0,87727.0,0.16904506]
["bitfinex","BTCUSD",1769404612321,0.0001729,87760.0,87733.0,0.67716606]
["bitfinex","BTCUSD",1769404612522,0.11362821,87759.0,87736.0,0.67716606]
["bitfinex","BTCUSD",1769404612725,0.11362821,87758.0,87739.0,0.16904506]
["bitfinex","BTCUSD",1769404612933,0.0001729,87760.0,87742.0,0.67716606]
["bitfinex","BTCUSD",1769404613139,0.11361502,87759.0,87744.0,0.67716606]
["bitfinex","BTCUSD",1769404613341,0.0001729,87760.0,87745.0,0.16219599]
["bitfinex","BTCUSD",1769404615047,0.0001729,87760.0,87747.0,0.16904506]
["bitfinex","BTCUSD",1769404615254,0.0001729,87760.0,87750.0,0.67716606]
["bitfinex","BTCUSD",1769404615676,0.0001729,87760.0,87749.0,0.16904506]
["bitfinex","BTCUSD",1769404622866,0.0001729,87760.0,87746.0,0.01861085]
["bitfinex","BTCUSD",1769404623508,0.00731209,87763.0,87746.0,0.01861085]
["bitfinex","BTCUSD",1769404623509,0.01139497,87758.0,87746.0,0.01861085]
["bitfinex","BTCUSD",1769404623720,0.00731209,87757.0,87743.0,0.16904506]
["bitfinex","BTCUSD",1769404624353,0.01139523,87756.0,87743.0,0.16904506]
["bitfinex","BTCUSD",1769404624584,0.01139549,87754.0,87743.0,0.16904506]
["bitfinex","BTCUSD",1769404624780,0.01139575,87752.0,87739.0,0.72093874]
["bitfinex","BTCUSD",1769404625010,0.01139549,87754.0,87739.0,0.72093874]
["bitfinex","BTCUSD",1769404625688,0.01139536,87755.0,87739.0,0.72093874]
["bitfinex","BTCUSD",1769404625908,0.01139549,87754.0,87739.0,0.72093874]
["bitfinex","BTCUSD",1769404626480,0.01139562,87753.0,87739.0,0.72093874]
["bitfinex","BTCUSD",1769404627480,0.01139549,87754.0,87739.0,0.72093874]
["bitfinex","BTCUSD",1769404627894,0.01139562,87753.0,87739.0,0.72093874]
["bitfinex","BTCUSD",1769404628127,0.05698013,87750.0,87739.0,0.72093874]
["bitfinex","BTCUSD",1769404628322,0.01139653,87746.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404628526,0.01139627,87748.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404629648,0.0113964,87747.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404631754,0.00731209,87750.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404631913,0.01139614,87749.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404632124,0.00731209,87750.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404632915,0.00731209,87750.0,87733.0,1.08707445]
["bitfinex","BTCUSD",1769404634154,0.0187081,87750.0,87733.0,1.08707445]
["bitfinex","BTCUSD",1769404634781,0.01139614,87749.0,87733.0,1.08707445]
["bitfinex","BTCUSD",1769404635365,0.01139627,87748.0,87733.0,1.08707445]
["bitfinex","BTCUSD",1769404635778,0.0113964,87747.0,87733.0,1.08707445]
["bitfinex","BTCUSD",1769404636506,0.0187081,87750.0,87733.0,1.08707445]
["bitfinex","BTCUSD",1769404636710,0.0113964,87747.0,87733.0,0.36613571]
["bitfinex","BTCUSD",1769404636906,0.00731209,87746.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404639950,0.1930281,87747.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404640153,0.2044245,87747.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404644743,0.1930281,87747.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404645779,0.01139601,87750.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404645980,0.00731209,87751.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404646190,0.01139614,87749.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404646410,0.01139601,87750.0,87733.0,0.17512]
["bitfinex","BTCUSD",1769404648105,0.0100457,87733.0,87727.0,0.00014027]
["bitfinex","BTCUSD",1769404648326,0.00731209,87738.0,87727.0,0.00014027]
["bitfinex","BTCUSD",1769404651285,0.01139679,87744.0,87728.0,0.20970373]
["bitfinex","BTCUSD",1769404651490,0.00731209,87746.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404651698,0.01139679,87744.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404651910,0.01139692,87743.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404652106,0.01139679,87744.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404653522,0.01139692,87743.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404654732,0.01139705,87742.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404655544,0.01139692,87743.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404656775,0.01139705,87742.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404657126,0.01139718,87741.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404657536,0.01139705,87742.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404658088,0.01139718,87741.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404658489,0.01139705,87742.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404658763,0.00731209,87743.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404659000,0.05636423,87743.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404659176,0.04496731,87743.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404659396,0.00731209,87743.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404660541,0.01139718,87741.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404660737,0.01139744,87739.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404661164,0.01139757,87738.0,87729.0,0.01880672]
["bitfinex","BTCUSD",1769404661368,0.01139744,87739.0,87727.0,0.00014027]
["bitfinex","BTCUSD",1769404661749,0.01139588,87751.0,87729.0,0.20605841]
["bitfinex","BTCUSD",1769404661975,0.01822687,87757.0,87731.0,0.20605841]
["bitfinex","BTCUSD",1769404662154,0.01139354,87769.0,87741.0,0.66807154]
["bitfinex","BTCUSD",1769404662352,0.01139354,87769.0,87740.0,0.51107709]
["bitfinex","BTCUSD",1769404662353,0.0174695,87769.0,87744.0,0.20605841]
["bitfinex","BTCUSD",1769404662571,0.01139354,87769.0,87746.0,0.66807154]
["bitfinex","BTCUSD",1769404662777,0.00607596,87766.0,87747.0,0.19920927]
["bitfinex","BTCUSD",1769404663095,0.00607596,87766.0,87748.0,0.20605841]
["bitfinex","BTCUSD",1769404664111,0.00607596,87766.0,87748.0,0.20613881]
["bitfinex","BTCUSD",1769404664329,8.53e-05,87774.0,87750.0,0.51107709]
["bitfinex","BTCUSD",1769404664531,0.07518438,87785.0,87750.0,0.51107709]
["bitfinex","BTCUSD",1769404664532,0.01822687,87785.0,87756.0,0.67946677]
["bitfinex","BTCUSD",1769404664703,0.02961833,87785.0,87759.0,0.20605841]
["bitfinex","BTCUSD",1769404664909,0.0001657,87784.0,87762.0,0.66807154]
["bitfinex","BTCUSD",1769404665117,0.0001657,87784.0,87765.0,0.20605841]
["bitfinex","BTCUSD",1769404665328,0.0001657,87784.0,87769.0,0.20605841]
["bitfinex","BTCUSD",1769404665576,0.0001657,87784.0,87772.0,0.64467153]
["bitfinex","BTCUSD",1769404665793,0.0001657,87784.0,87776.0,0.66807154]
["bitfinex","BTCUSD",1769404665999,0.00030599,87784.0,87777.0,0.20605841]
["bitfinex","BTCUSD",1769404666621,0.00030599,87784.0,87778.0,0.14909329]
["bitfinex","BTCUSD",1769404666820,0.00030599,87784.0,87779.0,0.5876269]
["bitfinex","BTCUSD",1769404667061,0.00030599,87784.0,87782.0,0.20605841]
["bitfinex","BTCUSD",1769404667670,0.00130599,87784.0,87782.0,0.20605841]
["bitfinex","BTCUSD",1769404668249,0.00030599,87784.0,87782.0,0.20605841]
["bitfinex","BTCUSD",1769404668863,0.00030599,87784.0,87760.0,0.51107709]
["bitfinex","BTCUSD",1769404669071,0.00030599,87784.0,87762.0,0.66807154]
["bitfinex","BTCUSD",1769404669239,0.00030599,87784.0,87766.0,0.66807154]
["bitfinex","BTCUSD",1769404669440,0.00030599,87784.0,87769.0,0.20605841]
["bitfinex","BTCUSD",1769404669645,0.00030599,87784.0,87771.0,0.20605841]
["bitfinex","BTCUSD",1769404669845,0.00030599,87784.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769404669846,0.00030599,87784.0,87773.0,0.20605841]
["bitfinex","BTCUSD",1769404670051,0.00030599,87784.0,87773.0,0.66807154]
["bitfinex","BTCUSD",1769404670275,0.00030599,87784.0,87774.0,0.20605841]
["bitfinex","BTCUSD",1769404672436,0.01169758,87784.0,87774.0,0.20605841]
["bitfinex","BTCUSD",1769404672642,0.00030599,87784.0,87774.0,0.66807154]
["bitfinex","BTCUSD",1769404672799,0.00030599,87784.0,87775.0,0.20605841]
["bitfinex","BTCUSD",1769404676733,0.01139172,87783.0,87775.0,0.20605841]
["bitfinex","BTCUSD",1769404677814,0.01169758,87784.0,87775.0,0.20605841]
["bitfinex","BTCUSD",1769404678263,0.00030599,87784.0,87775.0,0.20605841]
["bitfinex","BTCUSD",1769404679087,0.00030599,87784.0,87776.0,0.01868639]
["bitfinex","BTCUSD",1769404680819,0.00030599,87784.0,87775.0,0.20605841]
["bitfinex","BTCUSD",1769404681856,0.00030599,87784.0,87761.0,0.0456]
["bitfinex","BTCUSD",1769404681857,0.01139237,87778.0,87762.0,0.20605841]
["bitfinex","BTCUSD",1769404682043,0.01139237,87778.0,87764.0,0.20605841]
["bitfinex","BTCUSD",1769404682246,0.0113925,87777.0,87764.0,0.20605841]
["bitfinex","BTCUSD",1769404682448,0.09083769,87810.0,87759.0,0.20605841]
["bitfinex","BTCUSD",1769404682651,0.01139315,87772.0,87759.0,0.22201635]
["bitfinex","BTCUSD",1769404682823,0.01139315,87772.0,87759.0,0.20605841]
["bitfinex","BTCUSD",1769404683207,0.0569642,87775.0,87749.0,0.0001657]
["bitfinex","BTCUSD",1769404683208,0.01139367,87768.0,87750.0,0.66807154]
["bitfinex","BTCUSD",1769404683438,0.01139367,87768.0,87751.0,0.19338486]
["bitfinex","BTCUSD",1769404683439,0.19725347,87768.0,87751.0,0.19338486]
["bitfinex","BTCUSD",1769404683640,0.01139406,87765.0,87751.0,0.19338486]
["bitfinex","BTCUSD",1769404683774,0.08191149,87766.0,87751.0,0.19338486]
["bitfinex","BTCUSD",1769404684157,0.01139432,87763.0,87751.0,0.19338486]
["bitfinex","BTCUSD",1769404684525,0.01139523,87756.0,87749.0,0.0001657]
["bitfinex","BTCUSD",1769404684881,0.08191149,87757.0,87749.0,0.0001657]
["bitfinex","BTCUSD",1769404685554,0.19725347,87761.0,87749.0,0.0001657]
["bitfinex","BTCUSD",1769404685746,0.19725347,87761.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404685987,0.20864805,87761.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404686191,0.29055954,87761.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404686398,0.01139484,87759.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404686555,0.08191149,87760.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404687345,0.01139484,87759.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404687746,0.0933062,87760.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404687949,0.01139484,87759.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404688358,0.0933062,87760.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404688655,0.01139484,87759.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404689493,0.19127434,87761.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404690044,0.01139484,87759.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404690225,0.01139497,87758.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404690472,0.01139536,87755.0,87749.0,0.00063381]
["bitfinex","BTCUSD",1769404690706,0.01139536,87755.0,87737.0,0.72571471]
["bitfinex","BTCUSD",1769404690707,0.01139588,87751.0,87720.0,0.51107709]
["bitfinex","BTCUSD",1769404690915,0.0001657,87774.0,87727.0,0.91909957]
["bitfinex","BTCUSD",1769404690916,0.67072238,87742.0,87727.0,0.91909957]
["bitfinex","BTCUSD",1769404691124,0.60233981,87742.0,87729.0,0.00030597]
["bitfinex","BTCUSD",1769404692374,0.60233981,87742.0,87729.0,0.19369083]
["bitfinex","BTCUSD",1769404693009,0.15674035,87747.0,87729.0,0.19369083]
["bitfinex","BTCUSD",1769404693868,0.01139653,87746.0,87729.0,0.19369083]
["bitfinex","BTCUSD",1769404694097,0.01139666,87745.0,87729.0,0.19369083]
["bitfinex","BTCUSD",1769404694231,0.01139653,87746.0,87729.0,0.19369083]
["bitfinex","BTCUSD",1769404694861,0.00602176,87745.0,87729.0,0.19369083]
["bitfinex","BTCUSD",1769404696527,0.01139692,87743.0,87729.0,0.19369083]
["bitfinex","BTCUSD",1769404696747,0.01139705,87742.0,87729.0,0.19369083]
["bitfinex","BTCUSD",1769404696946,0.01139692,87743.0,87729.0,0.19369083]
["bitfinex","BTCUSD",1769404697492,0.01192368,87742.0,87729.0,0.00030597]
["bitfinex","BTCUSD",1769404698196,0.01139653,87746.0,87729.0,0.18338384]
["bitfinex","BTCUSD",1769404698410,0.17403867,87747.0,87729.0,0.18338384]
["bitfinex","BTCUSD",1769404698609,0.01139653,87746.0,87729.0,0.18338384]
["bitfinex","BTCUSD",1769404700133,0.01139692,87743.0,87729.0,0.18338384]
["bitfinex","BTCUSD",1769404700339,0.0683793,87746.0,87729.0,0.18338384]
["bitfinex","BTCUSD",1769404701700,0.01139653,87746.0,87729.0,0.18338384]
["bitfinex","BTCUSD",1769404701898,0.01139653,87746.0,87729.0,0.18322661]
["bitfinex","BTCUSD",1769404702264,0.16264227,87747.0,87729.0,0.18322661]
["bitfinex","BTCUSD",1769404702462,0.01139588,87751.0,87732.0,0.73688049]
["bitfinex","BTCUSD",1769404702671,0.01139601,87750.0,87736.0,0.18307787]
["bitfinex","BTCUSD",1769404702866,0.01139601,87750.0,87738.0,0.18307787]
["bitfinex","BTCUSD",1769404703964,0.01139614,87749.0,87738.0,0.18307787]
["bitfinex","BTCUSD",1769404704170,0.00015723,87754.0,87740.0,0.18307787]
["bitfinex","BTCUSD",1769404704396,0.01155272,87754.0,87741.0,0.11287787]
["bitfinex","BTCUSD",1769404704770,0.01139575,87752.0,87741.0,0.11287787]
["bitfinex","BTCUSD",1769404705358,0.00015723,87754.0,87741.0,0.11287787]
["bitfinex","BTCUSD",1769404705567,0.01139523,87756.0,87741.0,0.73688049]
["bitfinex","BTCUSD",1769404705741,0.00627349,87761.0,87743.0,0.73688049]
["bitfinex","BTCUSD",1769404706107,0.001,87752.0,87746.0,0.18307787]
["bitfinex","BTCUSD",1769404706584,0.01139497,87758.0,87746.0,0.18307787]
["bitfinex","BTCUSD",1769404707164,0.0113951,87757.0,87746.0,0.18307787]
["bitfinex","BTCUSD",1769404707566,0.01139497,87758.0,87746.0,0.18307787]
["bitfinex","BTCUSD",1769404707771,0.00025173,87761.0,87749.0,0.73688049]
["bitfinex","BTCUSD",1769404708137,0.00025173,87761.0,87740.0,0.51107709]
["bitfinex","BTCUSD",1769404708138,0.0113938,87767.0,87754.0,0.15967787]
["bitfinex","BTCUSD",1769404708395,0.0113938,87767.0,87756.0,0.18307787]
["bitfinex","BTCUSD",1769404708842,0.01139354,87769.0,87758.0,0.18307787]
["bitfinex","BTCUSD",1769404709217,0.0113938,87767.0,87758.0,0.18307787]
["bitfinex","BTCUSD",1769404709446,0.01158165,87772.0,87759.0,0.73688049]
["bitfinex","BTCUSD",1769404709447,0.0001885,87772.0,87759.0,0.73688049]
["bitfinex","BTCUSD",1769404709560,0.00046782,87767.0,87761.0,0.18307787]
["bitfinex","BTCUSD",1769404710138,0.0001885,87772.0,87763.0,0.18307787]
["bitfinex","BTCUSD",1769404710338,0.01139211,87780.0,87761.0,0.73688049]
["bitfinex","BTCUSD",1769404710465,0.01139211,87780.0,87764.0,0.18307787]
["bitfinex","BTCUSD",1769404710672,0.01139211,87780.0,87766.0,0.18307787]
["bitfinex","BTCUSD",1769404710900,0.01139211,87780.0,87768.0,0.18307787]
["bitfinex","BTCUSD",1769404711115,0.01139198,87781.0,87769.0,0.91995836]
["bitfinex","BTCUSD",1769404711316,0.01139224,87779.0,87769.0,0.91995836]
["bitfinex","BTCUSD",1769404711517,0.01139237,87778.0,87769.0,0.91995836]
["bitfinex","BTCUSD",1769404711757,0.0113925,87777.0,87769.0,0.18307787]
["bitfinex","BTCUSD",1769404711965,0.0113925,87777.0,87763.0,0.18307787]
["bitfinex","BTCUSD",1769404712169,0.0113925,87777.0,87764.0,0.18307787]
["bitfinex","BTCUSD",1769404712507,0.01139237,87778.0,87765.0,0.18307787]
["bitfinex","BTCUSD",1769404713296,0.0113925,87777.0,87765.0,0.18307787]
["bitfinex","BTCUSD",1769404715686,0.01139224,87779.0,87765.0,0.88593121]
["bitfinex","BTCUSD",1769404716353,0.0113925,87777.0,87765.0,0.88593121]
["bitfinex","BTCUSD",1769404716547,0.0113925,87777.0,87761.0,0.00013324]
["bitfinex","BTCUSD",1769404716754,0.0113925,87777.0,87761.0,0.18261483]
["bitfinex","BTCUSD",1769404716986,0.0113925,87777.0,87761.0,0.70298658]
["bitfinex","BTCUSD",1769404717190,0.0113925,87777.0,87762.0,0.70285334]
["bitfinex","BTCUSD",1769404717407,0.0113925,87777.0,87763.0,0.18248159]
["bitfinex","BTCUSD",1769404722101,0.0113925,87777.0,87763.0,0.20151323]
["bitfinex","BTCUSD",1769404722309,0.01139237,87778.0,87763.0,0.20151323]
["bitfinex","BTCUSD",1769404723312,0.01139224,87779.0,87763.0,0.20151323]
["bitfinex","BTCUSD",1769404723554,0.03744207,87782.0,87764.0,0.18248159]
["bitfinex","BTCUSD",1769404723776,0.01139094,87789.0,87771.0,0.18248159]
["bitfinex","BTCUSD",1769404723977,0.01139094,87789.0,87764.0,0.01903142]
["bitfinex","BTCUSD",1769404723978,0.01179107,87788.0,87774.0,0.70285334]
["bitfinex","BTCUSD",1769404724108,0.01179107,87788.0,87774.0,0.88533493]
["bitfinex","BTCUSD",1769404725992,0.0004,87788.0,87774.0,0.70285334]
["bitfinex","BTCUSD",1769404726165,0.0004,87788.0,87761.0,0.00013324]
["bitfinex","BTCUSD",1769404726166,0.01179107,87788.0,87776.0,0.18248159]
["bitfinex","BTCUSD",1769404726368,0.0004,87788.0,87776.0,0.18248159]
["bitfinex","BTCUSD",1769404726513,0.0004,87788.0,87776.0,0.70285334]
["bitfinex","BTCUSD",1769404726709,0.0004,87788.0,87777.0,0.18248159]
["bitfinex","BTCUSD",1769404726910,0.01179107,87788.0,87777.0,0.18248159]
["bitfinex","BTCUSD",1769404727546,0.0113912,87787.0,87777.0,0.18248159]
["bitfinex","BTCUSD",1769404727746,0.0113912,87787.0,87761.0,0.00013324]
["bitfinex","BTCUSD",1769404727946,0.01139133,87786.0,87762.0,0.70285334]
["bitfinex","BTCUSD",1769404728134,0.0113912,87787.0,87766.0,0.18248159]
["bitfinex","BTCUSD",1769404728337,0.0113912,87787.0,87769.0,0.70285334]
["bitfinex","BTCUSD",1769404728537,0.0113912,87787.0,87772.0,0.18248159]
["bitfinex","BTCUSD",1769404728774,0.01179107,87788.0,87772.0,0.18248159]
["bitfinex","BTCUSD",1769404728981,0.0113912,87787.0,87773.0,0.18248159]
["bitfinex","BTCUSD",1769404729959,0.04254314,87783.0,87773.0,0.18248159]
["bitfinex","BTCUSD",1769404730158,0.03115142,87783.0,87773.0,0.18248159]
["bitfinex","BTCUSD",1769404730424,0.04254314,87783.0,87773.0,0.18248159]
["bitfinex","BTCUSD",1769404732945,0.07998521,87783.0,87762.0,0.70285334]
["bitfinex","BTCUSD",1769404733151,0.04883379,87783.0,87763.0,0.19849026]
["bitfinex","BTCUSD",1769404733297,0.03744207,87783.0,87764.0,0.70285334]
["bitfinex","BTCUSD",1769404733497,0.03744207,87783.0,87767.0,0.18248159]
["bitfinex","BTCUSD",1769404733916,0.01158009,87784.0,87768.0,0.70285334]
["bitfinex","BTCUSD",1769404734129,0.01158009,87784.0,87769.0,0.18248159]
["bitfinex","BTCUSD",1769404734391,0.01158009,87784.0,87769.0,0.88533493]
["bitfinex","BTCUSD",1769404735241,0.01158009,87784.0,87769.0,0.88517768]
["bitfinex","BTCUSD",1769404735761,0.01139172,87783.0,87769.0,0.88517768]
["bitfinex","BTCUSD",1769404736698,0.01158009,87784.0,87769.0,0.88517768]
["bitfinex","BTCUSD",1769404738018,0.0113912,87787.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404738432,0.04883327,87787.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404739251,0.1136542,87786.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404739454,0.04883327,87787.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404739691,0.1136542,87786.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404739870,0.04883327,87787.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404739871,0.04900467,87787.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404740070,0.11365066,87786.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404740280,0.1136739,87785.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404740475,0.04900467,87787.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404740839,0.11367405,87786.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404740973,0.11367405,87785.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404741186,0.04900467,87787.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404741381,0.01139185,87782.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404741608,0.01139172,87783.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404741787,0.01139224,87779.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404741985,0.01139185,87782.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404742215,0.01139198,87781.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404742571,0.01139211,87780.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404743220,0.01156338,87781.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404743808,0.0001714,87781.0,87770.0,0.18248159]
["bitfinex","BTCUSD",1769404744572,0.0001714,87781.0,87770.0,0.18232434]
["bitfinex","BTCUSD",1769404746534,0.01139224,87779.0,87770.0,0.18232434]
["bitfinex","BTCUSD",1769404746763,0.01139237,87778.0,87770.0,0.18232434]
["bitfinex","BTCUSD",1769404747277,0.01139224,87779.0,87770.0,0.18232434]
["bitfinex","BTCUSD",1769404747716,0.0001714,87781.0,87761.0,0.00013324]
["bitfinex","BTCUSD",1769404747717,0.04499807,87778.0,87761.0,0.00013324]
["bitfinex","BTCUSD",1769404747923,0.04499807,87769.0,87761.0,0.00013324]
["bitfinex","BTCUSD",1769404748095,0.0113925,87777.0,87769.0,0.01]
["bitfinex","BTCUSD",1769404748306,0.0001714,87781.0,87769.0,0.01]
["bitfinex","BTCUSD",1769404748506,0.0001714,87781.0,87772.0,0.17561838]
["bitfinex","BTCUSD",1769404748708,0.0004,87788.0,87776.0,0.66801465]
["bitfinex","BTCUSD",1769404748919,0.0004,87788.0,87770.0,0.51060939]
["bitfinex","BTCUSD",1769404748920,0.0004,87788.0,87778.0,0.17561838]
["bitfinex","BTCUSD",1769404749120,0.0004,87788.0,87779.0,0.17561838]
["bitfinex","BTCUSD",1769404749906,0.01179107,87788.0,87779.0,0.17561838]
["bitfinex","BTCUSD",1769404750526,0.0004,87788.0,87779.0,0.17561838]
["bitfinex","BTCUSD",1769404750723,0.01179107,87788.0,87779.0,0.17561838]
["bitfinex","BTCUSD",1769404752669,0.01179107,87788.0,87779.0,0.17546113]
["bitfinex","BTCUSD",1769404753158,0.0113912,87787.0,87779.0,0.17546113]
["bitfinex","BTCUSD",1769404753568,0.0004,87788.0,87779.0,0.17546113]
["bitfinex","BTCUSD",1769404753806,0.01179107,87788.0,87779.0,0.17546113]
["bitfinex","BTCUSD",1769404754017,0.0004,87788.0,87779.0,0.17546113]
["bitfinex","BTCUSD",1769404754197,0.0004,87788.0,87781.0,0.17561838]
["bitfinex","BTCUSD",1769404754398,0.0004,87788.0,87782.0,0.17561838]
["bitfinex","BTCUSD",1769404755826,0.0004,87788.0,87785.0,0.11857764]
["bitfinex","BTCUSD",1769404756006,0.0004,87788.0,87786.0,0.11857884]
["bitfinex","BTCUSD",1769404756217,0.0004,87788.0,87786.0,0.0615381]
["bitfinex","BTCUSD",1769404756649,0.0004,87788.0,87770.0,0.51060939]
["bitfinex","BTCUSD",1769404756976,0.0004,87788.0,87771.0,0.01522094]
["bitfinex","BTCUSD",1769404757149,0.0004,87788.0,87773.0,0.19073518]
["bitfinex","BTCUSD",1769404757367,0.0004,87788.0,87775.0,0.664385]
["bitfinex","BTCUSD",1769404757602,0.0004,87788.0,87777.0,0.19073518]
["bitfinex","BTCUSD",1769404757805,0.0004,87788.0,87777.0,0.85512018]
["bitfinex","BTCUSD",1769404757997,0.01179107,87788.0,87778.0,0.02278475]
["bitfinex","BTCUSD",1769404758562,0.0004,87788.0,87778.0,0.21351993]
["bitfinex","BTCUSD",1769404762021,0.0004,87788.0,87778.0,0.21336268]
["bitfinex","BTCUSD",1769404763326,0.0004,87788.0,87778.0,0.87774768]
["bitfinex","BTCUSD",1769404763520,0.0004,87788.0,87772.0,0.19073518]
["bitfinex","BTCUSD",1769404763704,0.0004,87788.0,87775.0,0.664385]
["bitfinex","BTCUSD",1769404763884,0.0004,87788.0,87778.0,0.664385]
["bitfinex","BTCUSD",1769404764090,0.0004,87788.0,87779.0,0.87790467]
["bitfinex","BTCUSD",1769404764313,0.0004,87788.0,87779.0,0.85512018]
["bitfinex","BTCUSD",1769404765527,0.0004,87788.0,87780.0,0.20590115]
["bitfinex","BTCUSD",1769404765992,0.0004,87790.0,87783.0,0.664385]
["bitfinex","BTCUSD",1769404766193,0.0004,87790.0,87784.0,0.85512018]
["bitfinex","BTCUSD",1769404768169,0.0004,87790.0,87784.0,0.19073518]
["bitfinex","BTCUSD",1769404768365,0.0004,87790.0,87779.0,0.664385]
["bitfinex","BTCUSD",1769404768566,0.0004,87790.0,87779.0,0.85512018]
["bitfinex","BTCUSD",1769404768966,0.0004,87790.0,87780.0,0.01631034]
["bitfinex","BTCUSD",1769404769824,0.0004,87790.0,87780.0,0.01615309]
["bitfinex","BTCUSD",1769404770770,0.0004,87790.0,87779.0,0.19073518]
["bitfinex","BTCUSD",1769404770970,0.01179081,87790.0,87779.0,0.19073518]
["bitfinex","BTCUSD",1769404771249,0.00129251,87789.0,87774.0,0.19073518]
["bitfinex","BTCUSD",1769404771474,0.00169251,87790.0,87775.0,0.19073518]
["bitfinex","BTCUSD",1769404771759,0.00169251,87790.0,87776.0,0.19073518]
["bitfinex","BTCUSD",1769404772000,0.0004,87790.0,87776.0,0.19073518]
["bitfinex","BTCUSD",1769404774097,0.01179081,87790.0,87776.0,0.19073518]
["bitfinex","BTCUSD",1769404774305,0.09657707,87789.0,87770.0,0.51060939]
["bitfinex","BTCUSD",1769404774514,0.68199876,87789.0,87771.0,0.01507236]
["bitfinex","BTCUSD",1769404774716,0.48063857,87789.0,87771.0,0.01507236]
["bitfinex","BTCUSD",1769404774913,0.48063857,87789.0,87771.0,0.83452759]
["bitfinex","BTCUSD",1769404775131,0.48063857,87789.0,87772.0,0.01636495]
["bitfinex","BTCUSD",1769404775369,0.01139107,87788.0,87772.0,0.01636495]
["bitfinex","BTCUSD",1769404775585,0.49202951,87789.0,87772.0,0.01636495]
["bitfinex","BTCUSD",1769404776028,0.48063857,87789.0,87772.0,0.01636495]
["bitfinex","BTCUSD",1769404776275,0.49202951,87789.0,87772.0,0.01636495]
["bitfinex","BTCUSD",1769404776653,0.01139159,87784.0,87764.0,0.17508]
["bitfinex","BTCUSD",1769404776820,0.01139159,87784.0,87766.0,0.19082707]
["bitfinex","BTCUSD",1769404777009,0.01139159,87784.0,87767.0,0.01645625]
["bitfinex","BTCUSD",1769404777209,0.01139159,87784.0,87768.0,0.19082707]
["bitfinex","BTCUSD",1769404777469,0.01139159,87784.0,87768.0,0.83452759]
["bitfinex","BTCUSD",1769404777761,0.5151019,87785.0,87769.0,0.19082707]
["bitfinex","BTCUSD",1769404777909,0.5151019,87785.0,87769.0,0.83452759]
["bitfinex","BTCUSD",1769404779608,0.01139172,87783.0,87769.0,0.83452759]
["bitfinex","BTCUSD",1769404780243,0.01139172,87783.0,87769.0,0.64370052]
["bitfinex","BTCUSD",1769404780244,0.01139198,87781.0,87769.0,0.64370052]
["bitfinex","BTCUSD",1769404780418,0.5151019,87776.0,87762.0,0.17508]
["bitfinex","BTCUSD",1769404781218,0.01139289,87774.0,87762.0,0.17508]
["bitfinex","BTCUSD",1769404781397,0.01139367,87768.0,87762.0,0.17508]
["bitfinex","BTCUSD",1769404781601,0.01139367,87768.0,87751.0,0.33902707]
["bitfinex","BTCUSD",1769404781602,0.01139458,87761.0,87744.0,0.19082707]
["bitfinex","BTCUSD",1769404781841,0.00010114,87761.0,87744.0,0.38236696]
["bitfinex","BTCUSD",1769404782059,0.00010114,87761.0,87744.0,0.36590707]
["bitfinex","BTCUSD",1769404782488,0.00010114,87761.0,87746.0,0.64370052]
["bitfinex","BTCUSD",1769404784218,0.00699192,87761.0,87744.0,0.36590707]
["bitfinex","BTCUSD",1769404785710,0.01139432,87763.0,87744.0,0.36590707]
["bitfinex","BTCUSD",1769404785912,0.01146323,87763.0,87748.0,0.00069122]
["bitfinex","BTCUSD",1769404786132,6.891e-05,87763.0,87748.0,0.00069122]
["bitfinex","BTCUSD",1769404786358,0.01139354,87769.0,87749.0,0.19082707]
["bitfinex","BTCUSD",1769404786581,6.891e-05,87768.0,87749.0,0.19082707]
["bitfinex","BTCUSD",1769404787213,0.07097878,87771.0,87749.0,0.19082707]
["bitfinex","BTCUSD",1769404787415,0.01139315,87772.0,87754.0,0.64370052]
["bitfinex","BTCUSD",1769404787611,0.01139315,87772.0,87756.0,0.19082707]
["bitfinex","BTCUSD",1769404787822,0.01139315,87772.0,87757.0,0.0227902]
["bitfinex","BTCUSD",1769404788036,0.0114618,87774.0,87757.0,0.0227902]
["bitfinex","BTCUSD",1769404788533,0.01139302,87773.0,87757.0,0.0227902]
["bitfinex","BTCUSD",1769404788723,0.01146193,87773.0,87757.0,0.0227902]
["bitfinex","BTCUSD",1769404789212,0.01139315,87772.0,87757.0,0.0227902]
["bitfinex","BTCUSD",1769404789367,0.01146193,87773.0,87757.0,0.0227902]
["bitfinex","BTCUSD",1769404789549,0.01146193,87773.0,87757.0,0.21361727]
["bitfinex","BTCUSD",1769404789955,0.01139315,87772.0,87757.0,0.21361727]
["bitfinex","BTCUSD",1769404790312,6.891e-05,87773.0,87757.0,0.21361727]
["bitfinex","BTCUSD",1769404790518,0.01139276,87775.0,87760.0,0.64370052]
["bitfinex","BTCUSD",1769404790634,0.01139276,87775.0,87761.0,0.19082707]
["bitfinex","BTCUSD",1769404791041,0.01139237,87778.0,87761.0,0.19082707]
["bitfinex","BTCUSD",1769404791261,0.01146102,87780.0,87762.0,0.19082707]
["bitfinex","BTCUSD",1769404791465,0.01139224,87779.0,87764.0,0.19082707]
["bitfinex","BTCUSD",1769404791667,0.01139198,87781.0,87766.0,0.19082707]
["bitfinex","BTCUSD",1769404791921,0.01139198,87781.0,87768.0,0.16742707]
["bitfinex","BTCUSD",1769404792540,0.01239211,87780.0,87768.0,0.16742707]
["bitfinex","BTCUSD",1769404792738,0.01139237,87778.0,87768.0,0.16742707]
["bitfinex","BTCUSD",1769404793169,0.0113925,87777.0,87768.0,0.16742707]
["bitfinex","BTCUSD",1769404794582,0.01139263,87776.0,87768.0,0.16742707]
["bitfinex","BTCUSD",1769404794796,0.01139094,87789.0,87768.0,0.16742707]
["bitfinex","BTCUSD",1769404795004,0.01139146,87785.0,87768.0,0.16742707]
["bitfinex","BTCUSD",1769404795396,0.01139159,87784.0,87768.0,0.16742707]
["bitfinex","BTCUSD",1769404795636,0.01139159,87784.0,87769.0,0.19082707]
["bitfinex","BTCUSD",1769404795766,0.01139172,87783.0,87769.0,0.19082707]
["bitfinex","BTCUSD",1769404796200,0.01139159,87784.0,87770.0,0.19082707]
["bitfinex","BTCUSD",1769404796402,0.01139172,87783.0,87770.0,0.19082707]
["bitfinex","BTCUSD",1769404796825,0.01139159,87784.0,87770.0,0.19082707]
["bitfinex","BTCUSD",1769404797066,0.01139172,87783.0,87770.0,0.19082707]
["bitfinex","BTCUSD",1769404798023,0.01139185,87782.0,87770.0,0.19082707]
["bitfinex","BTCUSD",1769404798376,0.01139198,87781.0,87770.0,0.19082707]
["bitfinex","BTCUSD",1769404799342,0.01139211,87780.0,87770.0,0.19082707]
["bitfinex","BTCUSD",1769404800618,0.01139172,87783.0,87770.0,0.19082707]
["bitfinex","BTCUSD",1769404801553,0.01155911,87787.0,87770.0,0.19082707]
["bitfinex","BTCUSD",1769404801750,0.01155911,87787.0,87760.0,0.51051007]
["bitfinex","BTCUSD",1769404801751,0.01154043,87786.0,87772.0,0.19082707]
["bitfinex","BTCUSD",1769404801995,0.0001491,87786.0,87772.0,0.19082707]
["bitfinex","BTCUSD",1769404802378,0.01154043,87786.0,87772.0,0.19082707]
["bitfinex","BTCUSD",1769404802762,0.0001491,87786.0,87772.0,0.19082707]
["bitfinex","BTCUSD",1769404803803,0.01154043,87786.0,87772.0,0.19082707]
["bitfinex","BTCUSD",1769404804146,0.01139159,87784.0,87772.0,0.19082707]
["bitfinex","BTCUSD",1769404804299,0.01139185,87782.0,87772.0,0.19082707]
["bitfinex","BTCUSD",1769404804499,0.29942225,87790.0,87772.0,0.19082707]
["bitfinex","BTCUSD",1769404804702,0.01139224,87779.0,87765.0,0.18903398]
["bitfinex","BTCUSD",1769404804905,0.06835538,87777.0,87765.0,0.18903398]
["bitfinex","BTCUSD",1769404805230,0.01139276,87775.0,87765.0,0.0001457]
["bitfinex","BTCUSD",1769404805556,0.0683623,87768.0,87765.0,0.0001457]
["bitfinex","BTCUSD",1769404805760,0.01139367,87768.0,87765.0,0.0001457]
["bitfinex","BTCUSD",1769404805962,0.01139354,87769.0,87765.0,0.0001457]
["bitfinex","BTCUSD",1769404806136,0.01139341,87770.0,87765.0,0.0001457]
["bitfinex","BTCUSD",1769404806339,0.01139315,87772.0,87765.0,0.0001457]
["bitfinex","BTCUSD",1769404806544,0.01139302,87773.0,87765.0,0.0001457]
["bitfinex","BTCUSD",1769404806965,0.0874365,87774.0,87765.0,0.0001457]
["bitfinex","BTCUSD",1769404807541,0.01139289,87774.0,87765.0,0.0001457]
["bitfinex","BTCUSD",1769404807914,0.01139133,87786.0,87774.0,0.01]
["bitfinex","BTCUSD",1769404808115,0.01139107,87788.0,87774.0,0.01]
["bitfinex","BTCUSD",1769404808450,0.01139146,87785.0,87774.0,0.01]
["bitfinex","BTCUSD",1769404808614,0.0113912,87787.0,87774.0,0.01]
["bitfinex","BTCUSD",1769404808815,0.0113912,87787.0,87774.0,0.19888828]
["bitfinex","BTCUSD",1769404810232,0.01139133,87786.0,87774.0,0.19888828]
["bitfinex","BTCUSD",1769404810848,0.01139146,87785.0,87774.0,0.19888828]
["bitfinex","BTCUSD",1769404811049,0.01139159,87784.0,87774.0,0.19888828]
["bitfinex","BTCUSD",1769404811816,0.01139146,87785.0,87774.0,0.19888828]
["bitfinex","BTCUSD",1769404813012,0.00635997,87792.0,87774.0,0.18888828]
["bitfinex","BTCUSD",1769404813238,0.002,87785.0,87774.0,0.18888828]
["bitfinex","BTCUSD",1769404814021,0.01139159,87784.0,87774.0,0.18888828]
["bitfinex","BTCUSD",1769404814281,0.01339146,87785.0,87774.0,0.18888828]
["bitfinex","BTCUSD",1769404814485,0.01139159,87784.0,87774.0,0.18888828]
["bitfinex","BTCUSD",1769404816268,0.01139146,87785.0,87774.0,0.18888828]
["bitfinex","BTCUSD",1769404817386,0.00626559,87791.0,87774.0,0.18888828]
["bitfinex","BTCUSD",1769404817625,0.13665653,87811.0,87791.0,0.00626559]
["bitfinex","BTCUSD",1769404817626,0.01822687,87809.0,87791.0,0.00626559]
["bitfinex","BTCUSD",1769404817839,0.01745957,87802.0,87791.0,0.00626559]
["bitfinex","BTCUSD",1769404817991,0.01138991,87797.0,87791.0,0.00626559]
["bitfinex","BTCUSD",1769404818189,0.01138991,87797.0,87781.0,0.19145685]
["bitfinex","BTCUSD",1769404818431,0.002,87785.0,87782.0,0.64316213]
["bitfinex","BTCUSD",1769404818633,0.01139017,87795.0,87783.0,0.1892085]
["bitfinex","BTCUSD",1769404818963,0.01153042,87795.0,87783.0,0.1892085]
["bitfinex","BTCUSD",1769404819183,0.01139068,87791.0,87775.0,0.4098885]
["bitfinex","BTCUSD",1769404819329,0.01638577,87793.0,87775.0,0.22068]
["bitfinex","BTCUSD",1769404819530,0.01638577,87793.0,87776.0,0.1892085]
["bitfinex","BTCUSD",1769404820149,0.00499535,87793.0,87778.0,0.1892085]
["bitfinex","BTCUSD",1769404823332,0.00014025,87795.0,87780.0,0.18860866]
["bitfinex","BTCUSD",1769404823906,0.01153042,87795.0,87780.0,0.18860866]
["bitfinex","BTCUSD",1769404824106,0.00014025,87795.0,87780.0,0.18860866]
["bitfinex","BTCUSD",1769404828207,0.00014025,87795.0,87781.0,0.18860866]
["bitfinex","BTCUSD",1769404832332,0.01153042,87795.0,87781.0,0.18860866]
["bitfinex","BTCUSD",1769404833648,0.00014025,87795.0,87781.0,0.18860866]
["bitfinex","BTCUSD",1769404834155,0.01153042,87795.0,87781.0,0.18860866]
["bitfinex","BTCUSD",1769404834712,0.0113903,87794.0,87781.0,0.18860866]
["bitfinex","BTCUSD",1769404834931,0.00014025,87795.0,87781.0,0.18860866]
["bitfinex","BTCUSD",1769404835114,0.00014025,87795.0,87783.0,0.18695996]
["bitfinex","BTCUSD",1769404835312,0.00014025,87795.0,87785.0,0.18695996]
["bitfinex","BTCUSD",1769404836696,0.0001457,87804.0,87797.0,0.18695996]
["bitfinex","BTCUSD",1769404836893,0.0001457,87804.0,87795.0,0.00014025]
["bitfinex","BTCUSD",1769404836894,0.0004,87805.0,87798.0,0.18695996]
["bitfinex","BTCUSD",1769404837100,0.0004,87805.0,87802.0,0.18695996]
["bitfinex","BTCUSD",1769404837366,0.0004,87805.0,87803.0,0.18695996]
["bitfinex","BTCUSD",1769404838560,0.0004,87808.0,87805.0,0.18735996]
["bitfinex","BTCUSD",1769404838735,0.0004,87808.0,87805.0,0.18750021]
["bitfinex","BTCUSD",1769404838941,0.0004,87808.0,87805.0,0.18710021]
["bitfinex","BTCUSD",1769404840141,0.0004,87811.0,87805.0,0.6069503]
["bitfinex","BTCUSD",1769404840348,0.0004,87813.0,87807.0,0.18695996]
["bitfinex","BTCUSD",1769404842859,0.00876121,87824.0,87818.0,0.18695996]
["bitfinex","BTCUSD",1769404842860,0.0004,87824.0,87818.0,0.18695996]
["bitfinex","BTCUSD",1769404843074,0.0004,87824.0,87820.0,0.60681005]
["bitfinex","BTCUSD",1769404843278,0.0004,87824.0,87822.0,0.79377001]
["bitfinex","BTCUSD",1769404843454,0.0004,87824.0,87822.0,0.18695996]
["bitfinex","BTCUSD",1769404845071,0.0004,87824.0,87822.0,0.60681005]
["bitfinex","BTCUSD",1769404845294,0.0004,87824.0,87823.0,0.18695996]
["bitfinex","BTCUSD",1769404846836,0.01138537,87832.0,87823.0,0.18695996]
["bitfinex","BTCUSD",1769404847038,0.01138524,87833.0,87825.0,0.18695996]
["bitfinex","BTCUSD",1769404848016,0.0120243,87831.0,87825.0,0.18695996]
["bitfinex","BTCUSD",1769404848423,0.0006388,87831.0,87825.0,0.18695996]
["bitfinex","BTCUSD",1769404849055,0.0120243,87831.0,87825.0,0.18695996]
["bitfinex","BTCUSD",1769404849225,0.0006388,87831.0,87825.0,0.18695996]
["bitfinex","BTCUSD",1769404850478,0.01862687,87836.0,87827.0,0.60681005]
["bitfinex","BTCUSD",1769404850771,0.0004,87836.0,87828.0,0.18920859]
["bitfinex","BTCUSD",1769404852543,0.01822687,87835.0,87828.0,0.18920859]
["bitfinex","BTCUSD",1769404857124,0.01822687,87835.0,87825.0,0.17504]
["bitfinex","BTCUSD",1769404858902,0.01138511,87834.0,87825.0,0.17504]
["bitfinex","BTCUSD",1769404859099,0.01138563,87830.0,87825.0,0.17504]
["bitfinex","BTCUSD",1769404859997,0.05692709,87832.0,87825.0,0.17504]
["bitfinex","BTCUSD",1769404859998,0.0113855,87831.0,87825.0,0.17504]
["bitfinex","BTCUSD",1769404860353,0.01138524,87833.0,87825.0,0.17504]
["bitfinex","BTCUSD",1769404860564,0.01822687,87835.0,87825.0,0.17504]
["bitfinex","BTCUSD",1769404861167,0.01822687,87835.0,87827.0,0.18920859]
["bitfinex","BTCUSD",1769404861372,0.01822687,87835.0,87828.0,0.18920859]
["bitfinex","BTCUSD",1769404861774,0.01822687,87835.0,87828.0,0.19536125]
["bitfinex","BTCUSD",1769404862260,0.23410754,87867.0,87828.0,0.19536125]
["bitfinex","BTCUSD",1769404862261,0.01822687,87844.0,87828.0,0.19536125]
["bitfinex","BTCUSD",1769404862529,0.01822687,87844.0,87831.0,0.60681005]
["bitfinex","BTCUSD",1769404862730,0.01822687,87844.0,87836.0,0.18920859]
["bitfinex","BTCUSD",1769404862934,0.01822687,87844.0,87836.0,0.18910859]
["bitfinex","BTCUSD",1769404863139,0.06830079,87847.0,87839.0,0.60681005]
["bitfinex","BTCUSD",1769404863315,0.01138394,87843.0,87840.0,0.18915859]
["bitfinex","BTCUSD",1769404863488,0.01138433,87840.0,87835.0,0.61418029]
["bitfinex","BTCUSD",1769404863693,0.01138459,87838.0,87829.0,0.175]
["bitfinex","BTCUSD",1769404863901,0.01152484,87838.0,87829.0,0.175]
["bitfinex","BTCUSD",1769404864150,0.00014025,87838.0,87829.0,0.175]
["bitfinex","BTCUSD",1769404864694,0.00014025,87838.0,87830.0,0.18776634]
["bitfinex","BTCUSD",1769404869330,0.03545155,87837.0,87823.0,0.0001395]
["bitfinex","BTCUSD",1769404869470,0.01822687,87824.0,87823.0,0.0001395]
["bitfinex","BTCUSD",1769404872706,0.61469253,87821.0,87796.0,0.18799334]
["bitfinex","BTCUSD",1769404872910,0.01822687,87797.0,87796.0,0.18799334]
["bitfinex","BTCUSD",1769404873204,0.00822687,87797.0,87796.0,0.000227]
["bitfinex","BTCUSD",1769404874310,0.00822687,87797.0,87788.0,0.175]
["bitfinex","BTCUSD",1769404874950,0.01961678,87797.0,87788.0,0.175]
["bitfinex","BTCUSD",1769404875210,0.00822687,87797.0,87788.0,0.175]
["bitfinex","BTCUSD",1769404875527,0.01961678,87797.0,87788.0,0.175]
["bitfinex","BTCUSD",1769404876145,0.00822687,87797.0,87788.0,0.175]
["bitfinex","BTCUSD",1769404877528,0.00822687,87797.0,87789.0,0.19226375]
["bitfinex","BTCUSD",1769404877730,0.01822687,87808.0,87792.0,0.19226375]
["bitfinex","BTCUSD",1769404877942,0.01822687,87798.0,87797.0,0.19226375]
["bitfinex","BTCUSD",1769404878140,0.0113877,87814.0,87799.0,0.19226375]
["bitfinex","BTCUSD",1769404878377,0.01822687,87801.0,87799.0,0.19226375]
["bitfinex","BTCUSD",1769404878533,0.01822687,87801.0,87800.0,0.78819788]
["bitfinex","BTCUSD",1769404878946,0.01138757,87815.0,87799.0,0.19451233]
["bitfinex","BTCUSD",1769404879145,0.01822687,87800.0,87799.0,0.78819788]
["bitfinex","BTCUSD",1769404879751,0.01822687,87800.0,87799.0,0.78804118]
["bitfinex","BTCUSD",1769404881277,0.01822687,87809.0,87797.0,0.00014022]
["bitfinex","BTCUSD",1769404881502,0.01822687,87808.0,87799.0,0.51010982]
["bitfinex","BTCUSD",1769404881811,0.01822687,87822.0,87804.0,0.59368555]
["bitfinex","BTCUSD",1769404882013,0.01822687,87808.0,87807.0,0.19668262]
["bitfinex","BTCUSD",1769404882173,0.01822687,87822.0,87808.0,0.59368555]
["bitfinex","BTCUSD",1769404882381,0.01822687,87822.0,87809.0,0.19652595]
["bitfinex","BTCUSD",1769404882694,0.02961353,87822.0,87809.0,0.19652595]
["bitfinex","BTCUSD",1769404883098,0.01822687,87822.0,87811.0,0.19885294]
["bitfinex","BTCUSD",1769404883708,0.30005268,87830.0,87797.0,0.00014022]
["bitfinex","BTCUSD",1769404883709,0.02277567,87821.0,87813.0,0.59368555]
["bitfinex","BTCUSD",1769404883909,0.05715522,87830.0,87810.0,0.51010982]
["bitfinex","BTCUSD",1769404883910,0.02277567,87827.0,87816.0,0.19885294]
["bitfinex","BTCUSD",1769404884108,0.02277567,87826.0,87820.0,0.19885294]
["bitfinex","BTCUSD",1769404884308,0.02277567,87826.0,87822.0,0.59368555]
["bitfinex","BTCUSD",1769404884508,0.02277567,87826.0,87823.0,0.20110159]
["bitfinex","BTCUSD",1769404886690,0.02277567,87837.0,87823.0,0.20110159]
["bitfinex","BTCUSD",1769404886903,0.02277567,87837.0,87825.0,0.20335015]
["bitfinex","BTCUSD",1769404887093,0.02277567,87837.0,87828.0,0.59368555]
["bitfinex","BTCUSD",1769404887321,0.02277567,87837.0,87829.0,0.20319355]
["bitfinex","BTCUSD",1769404888214,0.02303236,87837.0,87829.0,0.20319355]
["bitfinex","BTCUSD",1769404888336,0.03441708,87837.0,87829.0,0.20319355]
["bitfinex","BTCUSD",1769404888530,0.01138485,87836.0,87829.0,0.20319355]
["bitfinex","BTCUSD",1769404889155,0.0001165,87836.0,87829.0,0.20319355]
["bitfinex","BTCUSD",1769404891947,0.0001165,87836.0,87810.0,0.51010982]
["bitfinex","BTCUSD",1769404892191,0.0001165,87836.0,87813.0,0.59368555]
["bitfinex","BTCUSD",1769404892396,0.0001165,87836.0,87816.0,0.18018751]
["bitfinex","BTCUSD",1769404892569,0.0001165,87836.0,87819.0,0.59368555]
["bitfinex","BTCUSD",1769404892774,0.0001165,87836.0,87820.0,0.59368555]
["bitfinex","BTCUSD",1769404892982,0.0001165,87836.0,87821.0,0.18018751]
["bitfinex","BTCUSD",1769404893549,0.0001165,87836.0,87822.0,0.18149999]
["bitfinex","BTCUSD",1769404895400,0.0001165,87836.0,87822.0,0.20130092]
["bitfinex","BTCUSD",1769404897775,0.02277567,87838.0,87823.0,0.65374454]
["bitfinex","BTCUSD",1769404897922,0.02277567,87843.0,87830.0,0.18149999]
["bitfinex","BTCUSD",1769404898104,0.02277567,87842.0,87833.0,0.65374454]
["bitfinex","BTCUSD",1769404898304,0.02277567,87842.0,87836.0,0.18149999]
["bitfinex","BTCUSD",1769404905445,0.02277567,87842.0,87830.0,0.01865872]
["bitfinex","BTCUSD",1769404907815,0.02277567,87843.0,87830.0,0.01865872]
["bitfinex","BTCUSD",1769404908428,0.0113842,87841.0,87827.0,0.65374454]
["bitfinex","BTCUSD",1769404908723,0.0113842,87841.0,87828.0,0.18149999]
["bitfinex","BTCUSD",1769404908932,0.01138433,87840.0,87828.0,0.18149999]
["bitfinex","BTCUSD",1769404909078,0.0113842,87841.0,87828.0,0.18149999]
["bitfinex","BTCUSD",1769404909613,0.01138433,87840.0,87828.0,0.18149999]
["bitfinex","BTCUSD",1769404909793,0.0113842,87841.0,87828.0,0.18149999]
["bitfinex","BTCUSD",1769404909996,0.01138433,87840.0,87828.0,0.18149999]
["bitfinex","BTCUSD",1769404910204,0.01138407,87842.0,87828.0,0.18149999]
["bitfinex","BTCUSD",1769404911899,0.01138407,87842.0,87829.0,0.18149999]
["bitfinex","BTCUSD",1769404913381,0.0113842,87841.0,87829.0,0.18149999]
["bitfinex","BTCUSD",1769404913531,0.01138433,87840.0,87829.0,0.18149999]
["bitfinex","BTCUSD",1769404913746,0.0113842,87841.0,87829.0,0.18149999]
["bitfinex","BTCUSD",1769404915549,0.47010431,87843.0,87829.0,0.18149999]
["bitfinex","BTCUSD",1769404920134,0.05692037,87842.0,87829.0,0.18149999]
["bitfinex","BTCUSD",1769404920337,0.0113842,87841.0,87829.0,0.18149999]
["bitfinex","BTCUSD",1769404921215,0.208529,87843.0,87829.0,0.18149999]
["bitfinex","BTCUSD",1769404921438,0.15445246,87852.0,87832.0,0.18149999]
["bitfinex","BTCUSD",1769404921652,0.15445246,87852.0,87833.0,0.01512224]
["bitfinex","BTCUSD",1769404921862,0.15445246,87852.0,87833.0,0.19662223]
["bitfinex","BTCUSD",1769404922292,0.02277567,87839.0,87833.0,0.67502953]
["bitfinex","BTCUSD",1769404922498,0.02277567,87839.0,87833.0,0.83524453]
["bitfinex","BTCUSD",1769404923147,0.02277567,87839.0,87836.0,0.18149999]
["bitfinex","BTCUSD",1769404923375,0.01138342,87847.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769404923595,0.02277567,87839.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769404924528,0.02277567,87839.0,87832.0,0.02276944]
["bitfinex","BTCUSD",1769404924922,0.02277567,87839.0,87832.0,0.84660761]
["bitfinex","BTCUSD",1769404925120,0.02277567,87839.0,87833.0,0.0227671]
["bitfinex","BTCUSD",1769404925761,0.13660128,87866.0,87833.0,0.0227671]
["bitfinex","BTCUSD",1769404925762,0.02277567,87853.0,87833.0,0.0227671]
["bitfinex","BTCUSD",1769404925966,0.02277567,87839.0,87836.0,0.18125129]
["bitfinex","BTCUSD",1769404926163,0.02277567,87839.0,87837.0,0.86937366]
["bitfinex","BTCUSD",1769404926467,0.02277567,87839.0,87837.0,0.84660761]
["bitfinex","BTCUSD",1769404927482,0.01138316,87849.0,87838.0,0.01981735]
["bitfinex","BTCUSD",1769404927841,0.02277567,87839.0,87836.0,0.84660761]
["bitfinex","BTCUSD",1769404928051,0.02277567,87839.0,87837.0,0.01982073]
["bitfinex","BTCUSD",1769404928226,0.02277567,87839.0,87837.0,0.20107202]
["bitfinex","BTCUSD",1769404930061,0.01138316,87849.0,87837.0,0.20107202]
["bitfinex","BTCUSD",1769404931981,0.01138342,87847.0,87837.0,0.20107202]
["bitfinex","BTCUSD",1769404933902,0.01138342,87847.0,87841.0,0.001911]
["bitfinex","BTCUSD",1769404934143,0.01138355,87846.0,87841.0,0.001911]
["bitfinex","BTCUSD",1769404934351,0.01138368,87845.0,87841.0,0.001911]
["bitfinex","BTCUSD",1769404934783,0.01138368,87845.0,87836.0,0.66535632]
["bitfinex","BTCUSD",1769404934784,0.01982084,87844.0,87823.0,0.17514019]
["bitfinex","BTCUSD",1769404934990,0.008089,87837.0,87823.0,0.17510019]
["bitfinex","BTCUSD",1769404935188,0.02277567,87838.0,87823.0,0.17510019]
["bitfinex","BTCUSD",1769404935367,0.02277567,87838.0,87823.0,0.18762561]
["bitfinex","BTCUSD",1769404935767,0.02277567,87838.0,87823.0,0.85298193]
["bitfinex","BTCUSD",1769404936031,0.02277567,87838.0,87823.0,0.84045651]
["bitfinex","BTCUSD",1769404936416,0.44177675,87841.0,87823.0,0.84045651]
["bitfinex","BTCUSD",1769404936624,0.44177675,87841.0,87824.0,0.66535632]
["bitfinex","BTCUSD",1769404936775,0.44177675,87841.0,87825.0,0.66535632]
["bitfinex","BTCUSD",1769404936979,0.19026203,87842.0,87825.0,0.66535632]
["bitfinex","BTCUSD",1769404937209,0.02277567,87837.0,87825.0,0.66535632]
["bitfinex","BTCUSD",1769404940009,0.01982084,87842.0,87826.0,0.18369655]
["bitfinex","BTCUSD",1769404940306,0.02277567,87838.0,87829.0,0.6454983]
["bitfinex","BTCUSD",1769404941151,0.01982084,87845.0,87829.0,0.6454983]
["bitfinex","BTCUSD",1769404941357,0.02277567,87839.0,87829.0,0.6454983]
["bitfinex","BTCUSD",1769404942861,0.17916668,87848.0,87829.0,0.50978068]
["bitfinex","BTCUSD",1769404943071,0.02277567,87858.0,87840.0,0.18369655]
["bitfinex","BTCUSD",1769404943340,0.02277567,87858.0,87843.0,0.18369655]
["bitfinex","BTCUSD",1769404943540,0.02277567,87858.0,87845.0,0.18369655]
["bitfinex","BTCUSD",1769404943689,0.02277567,87858.0,87841.0,0.50978068]
["bitfinex","BTCUSD",1769404943690,0.02277567,87858.0,87847.0,0.6454983]
["bitfinex","BTCUSD",1769404944892,0.46485289,87858.0,87839.0,1.00415485]
["bitfinex","BTCUSD",1769404945096,0.46485289,87858.0,87840.0,0.6454983]
["bitfinex","BTCUSD",1769404945673,0.46485289,87858.0,87841.0,0.6454983]
["bitfinex","BTCUSD",1769404945881,0.02277567,87858.0,87841.0,0.6454983]
["bitfinex","BTCUSD",1769404947056,0.01138213,87857.0,87841.0,0.6454983]
["bitfinex","BTCUSD",1769404947229,0.03415767,87858.0,87841.0,0.82919485]
["bitfinex","BTCUSD",1769404947562,0.02277567,87858.0,87842.0,0.6454983]
["bitfinex","BTCUSD",1769404947784,0.02277567,87858.0,87844.0,0.6454983]
["bitfinex","BTCUSD",1769404949131,0.02277567,87858.0,87845.0,0.01887184]
["bitfinex","BTCUSD",1769404949327,0.02277567,87858.0,87846.0,0.82919485]
["bitfinex","BTCUSD",1769404949555,0.02277567,87858.0,87840.0,0.50978068]
["bitfinex","BTCUSD",1769404949834,0.02277567,87858.0,87841.0,0.01773427]
["bitfinex","BTCUSD",1769404950044,0.02277567,87858.0,87844.0,0.6454983]
["bitfinex","BTCUSD",1769404950245,0.02277567,87862.0,87847.0,0.18369655]
["bitfinex","BTCUSD",1769404950473,0.02277567,87862.0,87851.0,0.18369655]
["bitfinex","BTCUSD",1769404950833,0.02277567,87862.0,87854.0,0.18369655]
["bitfinex","BTCUSD",1769404951094,0.000234,87873.0,87845.0,0.01773346]
["bitfinex","BTCUSD",1769404951095,0.02277567,87861.0,87857.0,0.6454983]
["bitfinex","BTCUSD",1769404951295,0.02277567,87861.0,87855.0,0.6454983]
["bitfinex","BTCUSD",1769404951666,0.02324288,87861.0,87855.0,0.6454983]
["bitfinex","BTCUSD",1769404951826,0.00046721,87861.0,87855.0,0.6454983]
["bitfinex","BTCUSD",1769404953345,0.00046721,87861.0,87857.0,0.66658365]
["bitfinex","BTCUSD",1769404953523,0.00046721,87861.0,87858.0,0.66658365]
["bitfinex","BTCUSD",1769404954681,0.00046721,87861.0,87859.0,0.66658365]
["bitfinex","BTCUSD",1769404955195,0.00046721,87861.0,87858.0,0.18727361]
["bitfinex","BTCUSD",1769404955402,0.01,87858.0,87841.0,0.66658365]
["bitfinex","BTCUSD",1769404955549,0.01,87858.0,87850.0,0.17496]
["bitfinex","BTCUSD",1769404958976,0.66550632,87861.0,87850.0,0.17496]
["bitfinex","BTCUSD",1769404960440,0.66550632,87861.0,87839.0,0.17492]
["bitfinex","BTCUSD",1769404960441,0.1732902,87858.0,87839.0,0.17492]
["bitfinex","BTCUSD",1769404960651,0.1732902,87856.0,87840.0,0.01978426]
["bitfinex","BTCUSD",1769404961201,0.01138265,87853.0,87840.0,0.01978426]
["bitfinex","BTCUSD",1769404961399,0.01138252,87854.0,87839.0,0.17492]
["bitfinex","BTCUSD",1769404961577,0.84702561,87855.0,87839.0,0.17492]
["bitfinex","BTCUSD",1769404961781,0.83564322,87855.0,87839.0,0.17492]
["bitfinex","BTCUSD",1769404962159,0.02731681,87850.0,87839.0,0.17492]
["bitfinex","BTCUSD",1769404962578,0.02731681,87850.0,87842.0,0.66658365]
["bitfinex","BTCUSD",1769404962777,0.02778402,87861.0,87845.0,0.18727361]
["bitfinex","BTCUSD",1769404962972,0.02778402,87861.0,87849.0,0.66658365]
["bitfinex","BTCUSD",1769404963220,0.02778402,87861.0,87851.0,0.18727361]
["bitfinex","BTCUSD",1769404963425,0.02778402,87861.0,87852.0,0.00612238]
["bitfinex","BTCUSD",1769404964092,0.00259701,87861.0,87854.0,0.66658365]
["bitfinex","BTCUSD",1769404964291,0.02212362,87869.0,87855.0,0.00612216]
["bitfinex","BTCUSD",1769404964625,0.02223525,87869.0,87855.0,0.00612216]
["bitfinex","BTCUSD",1769404965565,0.02223525,87869.0,87856.0,0.01864259]
["bitfinex","BTCUSD",1769404965755,0.02223525,87869.0,87855.0,0.01864259]
["bitfinex","BTCUSD",1769404967830,0.02223525,87869.0,87856.0,0.66658365]
["bitfinex","BTCUSD",1769404968045,0.02223525,87869.0,87857.0,0.01977466]
["bitfinex","BTCUSD",1769404968247,0.02223525,87869.0,87855.0,0.01977466]
["bitfinex","BTCUSD",1769404968666,0.01138096,87866.0,87855.0,0.01977466]
["bitfinex","BTCUSD",1769404968910,0.01138083,87867.0,87855.0,0.01977466]
["bitfinex","BTCUSD",1769404969945,0.02223525,87869.0,87855.0,0.01977466]
["bitfinex","BTCUSD",1769404970356,0.68458827,87869.0,87856.0,0.01977442]
["bitfinex","BTCUSD",1769404970558,0.68458827,87869.0,87857.0,0.0197742]
["bitfinex","BTCUSD",1769404970754,0.0113807,87868.0,87852.0,0.01977419]
["bitfinex","BTCUSD",1769404970964,0.06828484,87868.0,87852.0,0.68635784]
["bitfinex","BTCUSD",1769404971194,0.01138096,87866.0,87852.0,0.66658365]
["bitfinex","BTCUSD",1769404971613,0.0113807,87868.0,87852.0,0.66658365]
["bitfinex","BTCUSD",1769404972791,0.69596884,87869.0,87853.0,0.01976574]
["bitfinex","BTCUSD",1769404973001,0.02731681,87854.0,87853.0,0.01976574]
["bitfinex","BTCUSD",1769404973215,0.02731681,87854.0,87837.0,0.17492]
["bitfinex","BTCUSD",1769404973216,0.01,87853.0,87837.0,0.17492]
["bitfinex","BTCUSD",1769404973446,0.86296003,87854.0,87837.0,0.17492]
["bitfinex","BTCUSD",1769404973833,0.02731681,87853.0,87837.0,0.17492]
["bitfinex","BTCUSD",1769404974030,0.02731681,87853.0,87838.0,0.18727361]
["bitfinex","BTCUSD",1769404974231,0.02731681,87853.0,87839.0,0.18727361]
["bitfinex","BTCUSD",1769404974432,0.02731681,87853.0,87840.0,0.66658365]
["bitfinex","BTCUSD",1769404974637,0.02731681,87853.0,87841.0,0.18727361]
["bitfinex","BTCUSD",1769404974839,0.00101397,87842.0,87841.0,0.85385726]
["bitfinex","BTCUSD",1769404975916,0.00101397,87842.0,87841.0,0.18727361]
["bitfinex","BTCUSD",1769404976123,0.00101397,87842.0,87841.0,0.85432447]
["bitfinex","BTCUSD",1769404977016,0.00101397,87842.0,87841.0,0.18774082]
["bitfinex","BTCUSD",1769404980461,0.02731681,87853.0,87841.0,0.18774082]
["bitfinex","BTCUSD",1769404980664,0.04708255,87868.0,87844.0,0.66658365]
["bitfinex","BTCUSD",1769404980847,0.02731681,87868.0,87847.0,0.18727361]
["bitfinex","BTCUSD",1769404981053,0.69067366,87868.0,87849.0,0.18727361]
["bitfinex","BTCUSD",1769404981250,0.66335685,87867.0,87849.0,0.18727361]
["bitfinex","BTCUSD",1769404981567,0.66335685,87867.0,87850.0,0.01144643]
["bitfinex","BTCUSD",1769404982137,0.66335685,87867.0,87850.0,0.02276607]
["bitfinex","BTCUSD",1769404982353,0.67473768,87867.0,87850.0,0.02276607]
["bitfinex","BTCUSD",1769404982512,0.66335685,87867.0,87850.0,0.02276607]
["bitfinex","BTCUSD",1769404984097,0.66335685,87867.0,87850.0,0.20384093]
["bitfinex","BTCUSD",1769404986699,0.72021087,87867.0,87850.0,0.20384093]
["bitfinex","BTCUSD",1769404989671,0.66335685,87867.0,87850.0,0.20384093]
["bitfinex","BTCUSD",1769404990736,0.66335685,87867.0,87850.0,0.64808782]
["bitfinex","BTCUSD",1769404990940,0.66335685,87867.0,87851.0,0.18107486]
["bitfinex","BTCUSD",1769404993749,0.02731681,87868.0,87852.0,0.18107486]
["bitfinex","BTCUSD",1769404995727,0.02731681,87868.0,87853.0,0.00113742]
["bitfinex","BTCUSD",1769404996037,0.63309551,87867.0,87853.0,0.00113742]
["bitfinex","BTCUSD",1769404996735,0.02731681,87868.0,87854.0,0.18107486]
["bitfinex","BTCUSD",1769404996939,0.02731681,87868.0,87855.0,0.00113739]
["bitfinex","BTCUSD",1769404997118,0.02731681,87868.0,87856.0,0.17934514]
["bitfinex","BTCUSD",1769404997332,0.02731681,87868.0,87857.0,0.00113736]
["bitfinex","BTCUSD",1769404997542,0.02731681,87868.0,87857.0,0.17934514]
["bitfinex","BTCUSD",1769404998398,0.01138018,87872.0,87856.0,0.00113737]
["bitfinex","BTCUSD",1769404998399,0.02272439,87881.0,87858.0,0.64507249]
["bitfinex","BTCUSD",1769404998606,0.12521396,87880.0,87861.0,0.17934514]
["bitfinex","BTCUSD",1769404998806,0.01137967,87876.0,87861.0,0.17934514]
["bitfinex","BTCUSD",1769404998959,0.01137928,87879.0,87862.0,0.17934514]
["bitfinex","BTCUSD",1769404999170,0.62230706,87879.0,87862.0,0.17934514]
["bitfinex","BTCUSD",1769404999541,0.01137941,87878.0,87862.0,0.17934514]
["bitfinex","BTCUSD",1769404999797,0.62230706,87879.0,87862.0,0.17934514]
["bitfinex","BTCUSD",1769405002596,0.61092778,87879.0,87862.0,0.17934514]
["bitfinex","BTCUSD",1769405002828,0.05689321,87884.0,87863.0,0.64507249]
["bitfinex","BTCUSD",1769405003052,0.11372288,87883.0,87866.0,0.17934514]
["bitfinex","BTCUSD",1769405003228,0.11372288,87883.0,87860.0,0.50951745]
["bitfinex","BTCUSD",1769405003229,0.11372288,87882.0,87870.0,0.17934514]
["bitfinex","BTCUSD",1769405003461,0.01137889,87882.0,87870.0,0.17934514]
["bitfinex","BTCUSD",1769405004367,0.01151902,87882.0,87870.0,0.17934514]
["bitfinex","BTCUSD",1769405005618,0.00014013,87882.0,87870.0,0.17934514]
["bitfinex","BTCUSD",1769405005825,0.00014013,87882.0,87871.0,0.17934514]
["bitfinex","BTCUSD",1769405007064,0.00014013,87882.0,87873.0,0.17934514]
["bitfinex","BTCUSD",1769405007368,0.00014013,87882.0,87875.0,0.17934514]
["bitfinex","BTCUSD",1769405012258,0.01,87875.0,87867.0,0.82441763]
["bitfinex","BTCUSD",1769405012461,0.01137915,87880.0,87867.0,0.17934514]
["bitfinex","BTCUSD",1769405012669,0.01137941,87878.0,87867.0,0.17934514]
["bitfinex","BTCUSD",1769405012873,0.01137954,87877.0,87867.0,0.17934514]
["bitfinex","BTCUSD",1769405013339,0.01137967,87876.0,87867.0,0.17934514]
["bitfinex","BTCUSD",1769405013571,0.01137954,87877.0,87867.0,0.17934514]
["bitfinex","BTCUSD",1769405014065,0.0113798,87875.0,87859.0,0.16723187]
["bitfinex","BTCUSD",1769405014252,0.01137993,87874.0,87860.0,0.22048]
["bitfinex","BTCUSD",1769405014457,0.01137993,87874.0,87859.0,0.16723187]
["bitfinex","BTCUSD",1769405014667,0.01138005,87873.0,87859.0,0.16723187]
["bitfinex","BTCUSD",1769405015627,0.01137993,87874.0,87859.0,0.16723187]
["bitfinex","BTCUSD",1769405015830,0.01976574,87876.0,87859.0,0.16723187]
["bitfinex","BTCUSD",1769405016039,0.01976574,87876.0,87860.0,0.16723187]
["bitfinex","BTCUSD",1769405016404,0.01976574,87876.0,87861.0,0.16723187]
["bitfinex","BTCUSD",1769405021433,0.60627145,87877.0,87861.0,0.16723187]
["bitfinex","BTCUSD",1769405021866,0.01976574,87876.0,87861.0,0.16723187]
["bitfinex","BTCUSD",1769405023689,0.01976574,87876.0,87862.0,0.16723187]
["bitfinex","BTCUSD",1769405024778,0.03114541,87876.0,87862.0,0.16723187]
["bitfinex","BTCUSD",1769405025563,0.70233981,87875.0,87847.0,0.16723187]
["bitfinex","BTCUSD",1769405025772,0.23079164,87861.0,87847.0,0.16723187]
["bitfinex","BTCUSD",1769405026442,0.23079164,87859.0,87845.0,0.0001866]
["bitfinex","BTCUSD",1769405026642,0.01138239,87855.0,87845.0,0.0001866]
["bitfinex","BTCUSD",1769405026761,0.24217403,87855.0,87845.0,0.0001866]
["bitfinex","BTCUSD",1769405026970,0.23079164,87855.0,87845.0,0.0001866]
["bitfinex","BTCUSD",1769405027374,0.17063657,87857.0,87845.0,0.0001866]
["bitfinex","BTCUSD",1769405027708,0.24217325,87861.0,87845.0,0.0001866]
["bitfinex","BTCUSD",1769405027911,0.24217325,87861.0,87845.0,0.00065381]
["bitfinex","BTCUSD",1769405028486,0.23079164,87861.0,87845.0,0.00065381]
["bitfinex","BTCUSD",1769405028717,0.23079164,87861.0,87846.0,0.00102827]
["bitfinex","BTCUSD",1769405029704,0.23079164,87861.0,87847.0,0.01247013]
["bitfinex","BTCUSD",1769405030030,0.23079164,87861.0,87846.0,0.01247013]
["bitfinex","BTCUSD",1769405031897,0.24217325,87861.0,87846.0,0.01247013]
["bitfinex","BTCUSD",1769405032097,0.01138187,87859.0,87846.0,0.01247013]
["bitfinex","BTCUSD",1769405032508,0.24217325,87861.0,87846.0,0.01247013]
["bitfinex","BTCUSD",1769405033341,0.011382,87858.0,87846.0,0.01247013]
["bitfinex","BTCUSD",1769405034214,0.011382,87858.0,87833.0,0.16742047]
["bitfinex","BTCUSD",1769405034215,0.17063657,87856.0,87833.0,0.16742047]
["bitfinex","BTCUSD",1769405034417,0.17063657,87852.0,87833.0,0.0001886]
["bitfinex","BTCUSD",1769405034620,0.00046721,87856.0,87833.0,0.0001886]
["bitfinex","BTCUSD",1769405034621,0.22769894,87844.0,87833.0,0.0001886]
["bitfinex","BTCUSD",1769405034866,0.22769894,87843.0,87833.0,0.0001886]
["bitfinex","BTCUSD",1769405035327,0.18202038,87844.0,87833.0,0.0001886]
["bitfinex","BTCUSD",1769405035602,0.23908327,87840.0,87833.0,0.0001886]
["bitfinex","BTCUSD",1769405036244,0.22769894,87840.0,87833.0,0.0001886]
["bitfinex","BTCUSD",1769405037689,0.23908327,87840.0,87833.0,0.0001886]
["bitfinex","BTCUSD",1769405037840,0.01120929,87839.0,87828.0,0.13748]
["bitfinex","BTCUSD",1769405038037,0.22769894,87840.0,87828.0,0.13748]
["bitfinex","BTCUSD",1769405038842,0.22769894,87840.0,87822.0,0.16742047]
["bitfinex","BTCUSD",1769405040232,0.22769894,87840.0,87823.0,0.16723187]
["bitfinex","BTCUSD",1769405041403,0.22769894,87838.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405041606,0.22769894,87837.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405044373,0.02504668,87838.0,87822.0,0.17083385]
["bitfinex","BTCUSD",1769405044543,0.22769894,87844.0,87826.0,0.17064525]
["bitfinex","BTCUSD",1769405044728,0.0414973,87843.0,87823.0,0.64139206]
["bitfinex","BTCUSD",1769405044924,0.0414973,87843.0,87825.0,0.64139206]
["bitfinex","BTCUSD",1769405045135,0.0414973,87843.0,87827.0,0.17064525]
["bitfinex","BTCUSD",1769405045529,0.011382,87858.0,87843.0,0.01]
["bitfinex","BTCUSD",1769405045714,0.01138239,87855.0,87843.0,0.01]
["bitfinex","BTCUSD",1769405045896,0.22769894,87855.0,87843.0,0.01]
["bitfinex","BTCUSD",1769405046092,0.23908133,87855.0,87838.0,0.17064525]
["bitfinex","BTCUSD",1769405046298,0.01138303,87850.0,87838.0,0.17064525]
["bitfinex","BTCUSD",1769405046492,0.02845792,87849.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405046775,0.22769894,87843.0,87824.0,0.17064525]
["bitfinex","BTCUSD",1769405046976,0.02731681,87849.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1769405047113,0.15995726,87859.0,87832.0,0.17064525]
["bitfinex","BTCUSD",1769405047312,0.15995726,87859.0,87835.0,0.64139206]
["bitfinex","BTCUSD",1769405047516,0.15995726,87859.0,87838.0,0.17064525]
["bitfinex","BTCUSD",1769405047717,0.15995726,87859.0,87840.0,0.81203731]
["bitfinex","BTCUSD",1769405048154,0.15995726,87859.0,87840.0,0.64139206]
["bitfinex","BTCUSD",1769405048385,0.17133913,87859.0,87841.0,0.17064525]
["bitfinex","BTCUSD",1769405048956,0.011382,87858.0,87841.0,0.17064525]
["bitfinex","BTCUSD",1769405049161,0.15995726,87859.0,87841.0,0.17064525]
["bitfinex","BTCUSD",1769405049364,0.02731681,87860.0,87843.0,0.17064525]
["bitfinex","BTCUSD",1769405049702,0.02731681,87860.0,87845.0,0.17064525]
["bitfinex","BTCUSD",1769405049902,0.02731681,87860.0,87846.0,0.0221558]
["bitfinex","BTCUSD",1769405050737,0.00377569,87859.0,87845.0,0.17064525]
["bitfinex","BTCUSD",1769405050879,0.00377569,87859.0,87840.0,0.17064525]
["bitfinex","BTCUSD",1769405051086,0.15995726,87855.0,87823.0,0.17064525]
["bitfinex","BTCUSD",1769405051375,0.00227699,87851.0,87825.0,0.17064525]
["bitfinex","BTCUSD",1769405051573,0.01138355,87846.0,87828.0,0.17064525]
["bitfinex","BTCUSD",1769405051745,0.01138368,87845.0,87829.0,0.02277151]
["bitfinex","BTCUSD",1769405052136,0.00227699,87838.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405052345,0.01138472,87837.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405052550,0.00227699,87838.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405054923,0.01138498,87835.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405055177,0.01138485,87836.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405055423,0.01366158,87838.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405055424,0.00227699,87838.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405055642,0.01138472,87837.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405058121,0.00227699,87838.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405059094,0.05920003,87838.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405059818,0.01138498,87835.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405060177,0.05920003,87838.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405061404,0.00377569,87837.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405062627,0.00605268,87837.0,87822.0,0.0001886]
["bitfinex","BTCUSD",1769405064265,0.00377569,87837.0,87822.0,0.15751756]
["bitfinex","BTCUSD",1769405064482,0.01138459,87838.0,87823.0,0.65324905]
["bitfinex","BTCUSD",1769405064692,0.00377569,87837.0,87823.0,0.65324905]
["bitfinex","BTCUSD",1769405066494,0.15995726,87840.0,87824.0,0.82351069]
["bitfinex","BTCUSD",1769405066693,0.00605268,87843.0,87825.0,0.15732896]
["bitfinex","BTCUSD",1769405066898,0.11366637,87842.0,87826.0,0.17026135]
["bitfinex","BTCUSD",1769405067106,0.11366637,87841.0,87826.0,0.17026135]
["bitfinex","BTCUSD",1769405067279,0.00605268,87843.0,87826.0,0.17026135]
["bitfinex","BTCUSD",1769405067498,0.11366606,87842.0,87826.0,0.17026135]
["bitfinex","BTCUSD",1769405067699,0.11366606,87841.0,87826.0,0.17026135]
["bitfinex","BTCUSD",1769405068042,0.00605268,87843.0,87826.0,0.17026135]
["bitfinex","BTCUSD",1769405068179,0.11366602,87842.0,87826.0,0.17026135]
["bitfinex","BTCUSD",1769405068377,0.12505022,87841.0,87826.0,0.17026135]
["bitfinex","BTCUSD",1769405068583,0.01516002,87840.0,87826.0,0.17026135]
["bitfinex","BTCUSD",1769405068784,0.00227699,87839.0,87826.0,0.15732896]
["bitfinex","BTCUSD",1769405068989,0.00377569,87838.0,87826.0,0.15732896]
["bitfinex","BTCUSD",1769405070581,0.01516028,87838.0,87826.0,0.15732896]
["bitfinex","BTCUSD",1769405072709,0.00377569,87838.0,87826.0,0.15732896]
["bitfinex","BTCUSD",1769405077594,0.01138472,87837.0,87826.0,0.15732896]
["bitfinex","BTCUSD",1769405077792,0.00377569,87836.0,87826.0,0.15732896]
["bitfinex","BTCUSD",1769405079196,0.00377569,87837.0,87826.0,0.15732896]
["bitfinex","BTCUSD",1769405079768,0.00377569,87837.0,87827.0,0.01606486]
["bitfinex","BTCUSD",1769405079973,0.17057148,87842.0,87827.0,0.01606486]
["bitfinex","BTCUSD",1769405080178,0.11370134,87841.0,87827.0,0.01606486]
["bitfinex","BTCUSD",1769405080355,0.11370134,87840.0,87827.0,0.01606486]
["bitfinex","BTCUSD",1769405080559,0.17057148,87842.0,87827.0,0.01606486]
["bitfinex","BTCUSD",1769405080756,0.11374683,87841.0,87827.0,0.01606486]
["bitfinex","BTCUSD",1769405080956,0.11374683,87840.0,87827.0,0.01606486]
["bitfinex","BTCUSD",1769405081160,0.17057148,87842.0,87827.0,0.01606486]
["bitfinex","BTCUSD",1769405081365,0.11374797,87841.0,87827.0,0.02277204]
["bitfinex","BTCUSD",1769405081565,0.11374797,87840.0,87826.0,0.63478326]
["bitfinex","BTCUSD",1769405081740,0.11374797,87839.0,87827.0,0.17269225]
["bitfinex","BTCUSD",1769405081941,0.11374797,87838.0,87827.0,0.17269225]
["bitfinex","BTCUSD",1769405082140,0.01743649,87844.0,87827.0,0.17269225]
["bitfinex","BTCUSD",1769405082366,0.12524042,87843.0,87827.0,0.17269225]
["bitfinex","BTCUSD",1769405082669,0.11385648,87842.0,87828.0,0.63478326]
["bitfinex","BTCUSD",1769405082838,0.11385648,87841.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769405083055,0.11385648,87840.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769405083254,0.11385648,87839.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769405083503,0.11385648,87838.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769405083666,0.01743649,87844.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769405084023,0.11386665,87843.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769405084194,0.11386665,87842.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769405084386,0.11386665,87841.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769405084582,0.0151595,87844.0,87832.0,0.63478326]
["bitfinex","BTCUSD",1769405084782,0.0151595,87844.0,87835.0,0.15098763]
["bitfinex","BTCUSD",1769405084986,0.01138381,87844.0,87835.0,0.15098763]
["bitfinex","BTCUSD",1769405086923,0.04247618,87845.0,87835.0,0.15098763]
["bitfinex","BTCUSD",1769405086924,0.0310925,87845.0,87835.0,0.15098763]
["bitfinex","BTCUSD",1769405087086,0.02731681,87845.0,87835.0,0.15098763]
["bitfinex","BTCUSD",1769405088025,0.05691862,87845.0,87835.0,0.15098763]
["bitfinex","BTCUSD",1769405088606,0.01138355,87846.0,87835.0,0.15098763]
["bitfinex","BTCUSD",1769405088809,0.01138368,87845.0,87835.0,0.15098763]
["bitfinex","BTCUSD",1769405089407,0.01138368,87845.0,87835.0,0.15283145]
["bitfinex","BTCUSD",1769405089607,0.01138368,87845.0,87835.0,0.63478326]
["bitfinex","BTCUSD",1769405089949,0.02731681,87846.0,87836.0,0.15283145]
["bitfinex","BTCUSD",1769405091932,0.00046721,87856.0,87836.0,0.15283145]
["bitfinex","BTCUSD",1769405092133,0.00046721,87856.0,87840.0,0.15283145]
["bitfinex","BTCUSD",1769405092292,0.00046721,87856.0,87842.0,0.63478326]
["bitfinex","BTCUSD",1769405092493,0.00046721,87856.0,87843.0,0.15283145]
["bitfinex","BTCUSD",1769405092733,0.0113829,87851.0,87843.0,0.15283145]
["bitfinex","BTCUSD",1769405093133,0.01138278,87852.0,87843.0,0.15283145]
["bitfinex","BTCUSD",1769405093293,0.0113829,87851.0,87843.0,0.15283145]
["bitfinex","BTCUSD",1769405093496,0.01138265,87853.0,87843.0,0.63478326]
["bitfinex","BTCUSD",1769405093696,0.01138265,87853.0,87844.0,0.15283145]
["bitfinex","BTCUSD",1769405094161,0.00046721,87856.0,87844.0,0.15283145]
["bitfinex","BTCUSD",1769405094400,0.12682687,87855.0,87838.0,0.15283145]
["bitfinex","BTCUSD",1769405094597,0.01407612,87855.0,87838.0,0.15283145]
["bitfinex","BTCUSD",1769405094797,0.01138342,87847.0,87841.0,0.63478326]
["bitfinex","BTCUSD",1769405094973,0.01138342,87847.0,87843.0,0.15283145]
["bitfinex","BTCUSD",1769405095177,0.01138355,87846.0,87843.0,0.15283145]
["bitfinex","BTCUSD",1769405096853,0.01138355,87846.0,87836.0,0.63478326]
["bitfinex","BTCUSD",1769405096854,0.01138355,87846.0,87837.0,0.15283145]
["bitfinex","BTCUSD",1769405098769,0.01138355,87846.0,87838.0,0.15283145]
["bitfinex","BTCUSD",1769405099170,0.01138342,87847.0,87838.0,0.15283145]
["bitfinex","BTCUSD",1769405100080,0.01138342,87847.0,87839.0,0.15283145]
["bitfinex","BTCUSD",1769405100811,0.00046721,87856.0,87840.0,0.63478326]
["bitfinex","BTCUSD",1769405101020,0.0569126,87854.0,87841.0,0.63478326]
["bitfinex","BTCUSD",1769405101173,0.11377312,87853.0,87842.0,0.15275339]
["bitfinex","BTCUSD",1769405101584,0.11377312,87853.0,87843.0,0.15275339]
["bitfinex","BTCUSD",1769405101799,0.05713593,87859.0,87824.0,0.0114856]
["bitfinex","BTCUSD",1769405101800,0.02731681,87864.0,87854.0,0.63478326]
["bitfinex","BTCUSD",1769405102055,0.02738591,87864.0,87857.0,0.62794204]
["bitfinex","BTCUSD",1769405102235,0.02738591,87864.0,87858.0,0.15275339]
["bitfinex","BTCUSD",1769405102438,0.03876713,87864.0,87858.0,0.15275339]
["bitfinex","BTCUSD",1769405102668,0.01138174,87860.0,87835.0,0.17496]
["bitfinex","BTCUSD",1769405102839,0.01138252,87854.0,87837.0,0.15275339]
["bitfinex","BTCUSD",1769405103046,0.01138265,87853.0,87837.0,0.15275339]
["bitfinex","BTCUSD",1769405103353,0.01138265,87853.0,87839.0,0.16555349]
["bitfinex","BTCUSD",1769405103910,0.01138265,87853.0,87839.0,0.63497451]
["bitfinex","BTCUSD",1769405104111,0.01138265,87853.0,87840.0,0.16555349]
["bitfinex","BTCUSD",1769405104315,0.01138265,87853.0,87841.0,0.16555349]
["bitfinex","BTCUSD",1769405104933,0.11952356,87857.0,87841.0,0.16555349]
["bitfinex","BTCUSD",1769405105343,0.01138316,87849.0,87842.0,0.0182944]
["bitfinex","BTCUSD",1769405105588,0.01138316,87849.0,87841.0,0.16555349]
["bitfinex","BTCUSD",1769405105790,0.01138278,87852.0,87841.0,0.16555349]
["bitfinex","BTCUSD",1769405106305,0.06829537,87854.0,87841.0,0.16555349]
["bitfinex","BTCUSD",1769405106888,0.01138252,87854.0,87841.0,0.16555349]
["bitfinex","BTCUSD",1769405108875,0.13090569,87857.0,87842.0,0.01869577]
["bitfinex","BTCUSD",1769405109092,0.01138213,87857.0,87844.0,0.16555349]
["bitfinex","BTCUSD",1769405109553,0.01138174,87860.0,87846.0,0.63497451]
["bitfinex","BTCUSD",1769405109756,0.02731681,87866.0,87849.0,0.16555349]
["bitfinex","BTCUSD",1769405109918,0.02731681,87866.0,87849.0,0.16562259]
["bitfinex","BTCUSD",1769405110296,0.01138213,87857.0,87849.0,0.16562259]
["bitfinex","BTCUSD",1769405110519,0.011382,87858.0,87849.0,0.16562259]
["bitfinex","BTCUSD",1769405110928,0.011382,87858.0,87851.0,0.16555349]
["bitfinex","BTCUSD",1769405114190,0.01138213,87857.0,87851.0,0.16555349]
["bitfinex","BTCUSD",1769405114371,0.011382,87858.0,87851.0,0.16555349]
["bitfinex","BTCUSD",1769405116819,0.01138148,87862.0,87852.0,0.15979968]
["bitfinex","BTCUSD",1769405117044,0.02731681,87866.0,87853.0,0.63207775]
["bitfinex","BTCUSD",1769405117245,0.05690601,87865.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405118272,0.0569063,87864.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405118443,0.02831681,87866.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405119669,0.02731681,87866.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405120031,0.001,87865.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405120444,0.02731681,87866.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405120878,0.02931681,87866.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405121397,0.11371773,87865.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405121581,0.02931681,87866.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405121773,0.11371773,87865.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405121977,0.02931681,87866.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405122220,0.11371773,87865.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405122400,0.02931681,87866.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405122401,0.01442298,87864.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405122606,0.03051204,87866.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405122810,0.1137221,87865.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405123169,0.001,87865.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405123505,0.02851204,87866.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405123710,0.11373041,87865.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405123912,0.011382,87858.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405124140,0.01138213,87857.0,87854.0,0.15979968]
["bitfinex","BTCUSD",1769405124781,0.01138213,87857.0,87849.0,6.91e-05]
["bitfinex","BTCUSD",1769405124782,0.02731681,87881.0,87857.0,0.16979968]
["bitfinex","BTCUSD",1769405125012,0.64526611,87866.0,87857.0,0.16979968]
["bitfinex","BTCUSD",1769405125211,0.64526611,87866.0,87857.0,0.01]
["bitfinex","BTCUSD",1769405125415,0.64526611,87866.0,87850.0,0.15979968]
["bitfinex","BTCUSD",1769405125966,0.05691392,87852.0,87850.0,0.15979968]
["bitfinex","BTCUSD",1769405126125,0.05691392,87852.0,87849.0,6.91e-05]
["bitfinex","BTCUSD",1769405126126,0.0682967,87852.0,87849.0,6.91e-05]
["bitfinex","BTCUSD",1769405126516,0.01138407,87842.0,87834.0,0.0001628]
["bitfinex","BTCUSD",1769405126717,0.0113842,87841.0,87834.0,0.0001628]
["bitfinex","BTCUSD",1769405127104,0.01144779,87842.0,87834.0,0.0001628]
["bitfinex","BTCUSD",1769405127333,6.372e-05,87842.0,87834.0,0.0001628]
["bitfinex","BTCUSD",1769405127954,0.01144779,87842.0,87834.0,0.0001628]
["bitfinex","BTCUSD",1769405128155,6.372e-05,87842.0,87834.0,0.0001628]
["bitfinex","BTCUSD",1769405128364,6.372e-05,87842.0,87833.0,0.15567452]
["bitfinex","BTCUSD",1769405128365,6.372e-05,87842.0,87833.0,0.15585032]
["bitfinex","BTCUSD",1769405128775,6.372e-05,87842.0,87834.0,0.63207775]
["bitfinex","BTCUSD",1769405128973,6.372e-05,87842.0,87834.0,0.78775227]
["bitfinex","BTCUSD",1769405129820,6.372e-05,87842.0,87836.0,0.15567452]
["bitfinex","BTCUSD",1769405130013,6.372e-05,87842.0,87838.0,0.15567452]
["bitfinex","BTCUSD",1769405130218,6.372e-05,87842.0,87838.0,0.1555184]
["bitfinex","BTCUSD",1769405135284,6.372e-05,87842.0,87833.0,0.15638857]
["bitfinex","BTCUSD",1769405137783,0.0113842,87841.0,87833.0,0.15638857]
["bitfinex","BTCUSD",1769405137977,0.01138433,87840.0,87833.0,0.15638857]
["bitfinex","BTCUSD",1769405138771,0.01138446,87839.0,87833.0,0.15638857]
["bitfinex","BTCUSD",1769405138965,0.01138433,87840.0,87833.0,0.15638857]
["bitfinex","BTCUSD",1769405139372,0.0113842,87841.0,87833.0,0.15638857]
["bitfinex","BTCUSD",1769405140948,0.0113842,87841.0,87833.0,0.61608776]
["bitfinex","BTCUSD",1769405141732,0.0113842,87841.0,87833.0,0.0001758]
["bitfinex","BTCUSD",1769405143378,0.0113842,87841.0,87833.0,1.971e-05]
["bitfinex","BTCUSD",1769405143944,6.372e-05,87842.0,87833.0,1.971e-05]
["bitfinex","BTCUSD",1769405144147,6.372e-05,87842.0,87833.0,0.02279019]
["bitfinex","BTCUSD",1769405144474,0.5658,87855.0,87836.0,0.61643407]
["bitfinex","BTCUSD",1769405144800,0.11375942,87854.0,87837.0,0.02263304]
["bitfinex","BTCUSD",1769405145003,0.58794647,87855.0,87837.0,0.02263304]
["bitfinex","BTCUSD",1769405145213,0.01138329,87848.0,87837.0,0.02263304]
["bitfinex","BTCUSD",1769405145643,0.01138329,87848.0,87837.0,0.18677513]
["bitfinex","BTCUSD",1769405147539,0.05691325,87853.0,87837.0,0.18677513]
["bitfinex","BTCUSD",1769405147773,0.58794647,87855.0,87837.0,0.18677513]
["bitfinex","BTCUSD",1769405147955,0.7017161,87854.0,87837.0,0.18677513]
["bitfinex","BTCUSD",1769405148245,0.11376963,87853.0,87837.0,0.18677513]
["bitfinex","BTCUSD",1769405148466,0.58794647,87854.0,87837.0,0.18677513]
["bitfinex","BTCUSD",1769405148667,0.78760017,87853.0,87837.0,0.18677513]
["bitfinex","BTCUSD",1769405148867,0.67382186,87853.0,87837.0,0.18677513]
["bitfinex","BTCUSD",1769405150498,0.2427491,87853.0,87837.0,0.18677513]
["bitfinex","BTCUSD",1769405150689,0.58794647,87852.0,87837.0,0.18677513]
["bitfinex","BTCUSD",1769405151463,0.00029257,87851.0,87837.0,0.18646302]
["bitfinex","BTCUSD",1769405151634,0.00044862,87851.0,87837.0,0.18646302]
["bitfinex","BTCUSD",1769405152827,0.01138381,87844.0,87837.0,0.18646302]
["bitfinex","BTCUSD",1769405153026,0.0113829,87851.0,87837.0,0.18646302]
["bitfinex","BTCUSD",1769405153198,0.05691519,87850.0,87837.0,0.18646302]
["bitfinex","BTCUSD",1769405153416,0.05691519,87850.0,87839.0,0.14864081]
["bitfinex","BTCUSD",1769405153609,0.05691519,87850.0,87839.0,0.17051272]
["bitfinex","BTCUSD",1769405154490,0.0113829,87851.0,87839.0,0.17051272]
["bitfinex","BTCUSD",1769405154689,0.0113829,87851.0,87841.0,0.14864081]
["bitfinex","BTCUSD",1769405154933,0.0113829,87851.0,87841.0,0.74296647]
["bitfinex","BTCUSD",1769405155191,0.11392233,87850.0,87841.0,0.74296647]
["bitfinex","BTCUSD",1769405155365,0.0113829,87851.0,87841.0,0.74296647]
["bitfinex","BTCUSD",1769405155567,0.11392233,87850.0,87841.0,0.74296647]
["bitfinex","BTCUSD",1769405155830,0.0113829,87851.0,87841.0,0.14864081]
["bitfinex","BTCUSD",1769405156042,0.01138316,87849.0,87841.0,0.14864081]
["bitfinex","BTCUSD",1769405157287,0.01138303,87850.0,87841.0,0.14864081]
["bitfinex","BTCUSD",1769405157491,0.11397352,87849.0,87841.0,0.14864081]
["bitfinex","BTCUSD",1769405157703,0.00044862,87857.0,87841.0,0.14864081]
["bitfinex","BTCUSD",1769405157986,0.0001641,87858.0,87839.0,0.50973491]
["bitfinex","BTCUSD",1769405158227,0.0001641,87858.0,87843.0,0.14864081]
["bitfinex","BTCUSD",1769405158505,0.0001641,87858.0,87847.0,0.14864081]
["bitfinex","BTCUSD",1769405158732,0.0001641,87858.0,87850.0,0.59432566]
["bitfinex","BTCUSD",1769405158934,0.01138213,87857.0,87851.0,0.14848479]
["bitfinex","BTCUSD",1769405159260,0.0115461,87858.0,87851.0,0.59432566]
["bitfinex","BTCUSD",1769405159825,0.0001641,87858.0,87851.0,0.59432566]
["bitfinex","BTCUSD",1769405160001,0.001,87857.0,87851.0,0.59432566]
["bitfinex","BTCUSD",1769405160229,0.001,87857.0,87854.0,0.14864081]
["bitfinex","BTCUSD",1769405160430,0.0001641,87858.0,87855.0,0.14864081]
["bitfinex","BTCUSD",1769405161217,0.0001641,87877.0,87855.0,0.14864081]
["bitfinex","BTCUSD",1769405161435,0.61651222,87876.0,87846.0,0.59432566]
["bitfinex","BTCUSD",1769405161611,0.61651222,87876.0,87843.0,0.0001641]
["bitfinex","BTCUSD",1769405161612,0.00044862,87875.0,87850.0,0.59432566]
["bitfinex","BTCUSD",1769405161971,0.00044862,87875.0,87854.0,0.59432566]
["bitfinex","BTCUSD",1769405162167,0.00044862,87875.0,87857.0,0.14864081]
["bitfinex","BTCUSD",1769405163002,0.61385292,87874.0,87857.0,0.14864081]
["bitfinex","BTCUSD",1769405163164,0.15320851,87877.0,87857.0,0.14864081]
["bitfinex","BTCUSD",1769405163165,0.61385292,87872.0,87857.0,0.14864081]
["bitfinex","BTCUSD",1769405163359,0.00044862,87871.0,87857.0,0.14864081]
["bitfinex","BTCUSD",1769405163590,0.01138122,87864.0,87857.0,0.14864081]
["bitfinex","BTCUSD",1769405164388,0.01138096,87866.0,87857.0,0.14864081]
["bitfinex","BTCUSD",1769405166111,0.00044862,87865.0,87857.0,0.14864081]
["bitfinex","BTCUSD",1769405166525,0.01138096,87866.0,87857.0,0.14864081]
["bitfinex","BTCUSD",1769405166930,0.05735411,87865.0,87857.0,0.14864081]
["bitfinex","BTCUSD",1769405167971,0.00044862,87865.0,87857.0,0.14864081]
["bitfinex","BTCUSD",1769405168187,0.56652487,90004.0,87859.0,0.16363728]
["bitfinex","BTCUSD",1769405168188,0.74571855,87877.0,87859.0,0.16363728]
["bitfinex","BTCUSD",1769405168396,0.00044862,87876.0,87861.0,0.16363728]
["bitfinex","BTCUSD",1769405169017,0.17496,87879.0,87864.0,0.62600715]
["bitfinex","BTCUSD",1769405169221,0.17540862,87879.0,87864.0,0.78964443]
["bitfinex","BTCUSD",1769405169394,0.74571855,87879.0,87864.0,0.16363728]
["bitfinex","BTCUSD",1769405169604,0.09305495,87878.0,87864.0,0.16363728]
["bitfinex","BTCUSD",1769405169807,0.00044862,87878.0,87864.0,0.16363728]
["bitfinex","BTCUSD",1769405170024,0.01138057,87869.0,87864.0,0.16363728]
["bitfinex","BTCUSD",1769405170182,0.01152064,87869.0,87864.0,0.16363728]
["bitfinex","BTCUSD",1769405170612,0.00014007,87869.0,87864.0,0.16363728]
["bitfinex","BTCUSD",1769405171494,0.02731681,87881.0,87864.0,0.76133251]
["bitfinex","BTCUSD",1769405171734,0.57030993,87879.0,87864.0,0.76133251]
["bitfinex","BTCUSD",1769405172148,0.05689959,87875.0,87864.0,0.76133251]
["bitfinex","BTCUSD",1769405172713,0.01138018,87872.0,87865.0,0.16256201]
["bitfinex","BTCUSD",1769405173957,0.001,87875.0,87865.0,0.16256201]
["bitfinex","BTCUSD",1769405174113,0.60245689,87880.0,87865.0,0.16256201]
["bitfinex","BTCUSD",1769405174454,0.05689895,87876.0,87865.0,0.16256201]
["bitfinex","BTCUSD",1769405174610,0.01138018,87872.0,87865.0,0.16256201]
["bitfinex","BTCUSD",1769405175430,0.01137967,87876.0,87865.0,0.16256201]
["bitfinex","BTCUSD",1769405176036,0.00044862,87879.0,87865.0,0.16256201]
["bitfinex","BTCUSD",1769405176605,0.60290551,87879.0,87865.0,0.16256201]
["bitfinex","BTCUSD",1769405176826,0.60290551,87879.0,87846.0,0.0002346]
["bitfinex","BTCUSD",1769405176827,0.15989749,87864.0,87842.0,0.5786118]
["bitfinex","BTCUSD",1769405177070,0.14941674,87862.0,87843.0,0.58983753]
["bitfinex","BTCUSD",1769405177279,0.01763536,87861.0,87843.0,0.58983753]
["bitfinex","BTCUSD",1769405177563,0.01138252,87854.0,87843.0,0.58983753]
["bitfinex","BTCUSD",1769405177743,0.01138239,87855.0,87843.0,0.58983753]
["bitfinex","BTCUSD",1769405178334,0.01138213,87857.0,87843.0,0.58983753]
["bitfinex","BTCUSD",1769405178533,0.01138174,87860.0,87844.0,0.58983753]
["bitfinex","BTCUSD",1769405178769,0.01138174,87860.0,87845.0,0.58983753]
["bitfinex","BTCUSD",1769405179296,0.01863536,87861.0,87845.0,0.58983753]
["bitfinex","BTCUSD",1769405179521,0.01763536,87861.0,87846.0,0.58983753]
["bitfinex","BTCUSD",1769405180265,0.01763536,87861.0,87848.0,0.58983753]
["bitfinex","BTCUSD",1769405180466,0.01763536,87861.0,87850.0,0.58983753]
["bitfinex","BTCUSD",1769405180641,0.01763536,87861.0,87851.0,0.00104427]
["bitfinex","BTCUSD",1769405180855,0.01763536,87861.0,87851.0,0.01722749]
["bitfinex","BTCUSD",1769405181451,0.01138187,87859.0,87851.0,0.01722749]
["bitfinex","BTCUSD",1769405181782,0.01138148,87862.0,87852.0,0.77138999]
["bitfinex","BTCUSD",1769405182105,0.01138148,87862.0,87852.0,0.58983753]
["bitfinex","BTCUSD",1769405182311,0.01138148,87862.0,87847.0,0.74869739]
["bitfinex","BTCUSD",1769405182441,0.01763536,87861.0,87847.0,0.74869739]
["bitfinex","BTCUSD",1769405182648,0.01763536,87863.0,87847.0,0.74869739]
["bitfinex","BTCUSD",1769405183451,0.01763536,87863.0,87848.0,0.02269364]
["bitfinex","BTCUSD",1769405183672,0.001,87862.0,87848.0,0.02269364]
["bitfinex","BTCUSD",1769405183875,0.17229297,87868.0,87848.0,0.02269364]
["bitfinex","BTCUSD",1769405184077,0.17229297,87867.0,87848.0,0.02269364]
["bitfinex","BTCUSD",1769405184388,0.32170971,87866.0,87848.0,0.02269364]
["bitfinex","BTCUSD",1769405184838,0.14941674,87874.0,87851.0,0.58983753]
["bitfinex","BTCUSD",1769405185028,0.01138057,87869.0,87855.0,0.58983753]
["bitfinex","BTCUSD",1769405185281,0.01138057,87869.0,87856.0,0.0164259]
["bitfinex","BTCUSD",1769405185441,0.0113807,87868.0,87851.0,0.01757146]
["bitfinex","BTCUSD",1769405185640,0.0113807,87868.0,87845.0,0.58983753]
["bitfinex","BTCUSD",1769405185641,0.01138083,87867.0,87845.0,0.58983753]
["bitfinex","BTCUSD",1769405185824,0.01138083,87867.0,87849.0,0.15885986]
["bitfinex","BTCUSD",1769405186166,0.01138083,87867.0,87853.0,0.15885986]
["bitfinex","BTCUSD",1769405186362,0.01138083,87867.0,87854.0,0.6074091]
["bitfinex","BTCUSD",1769405186569,0.01138083,87867.0,87854.0,0.58983753]
["bitfinex","BTCUSD",1769405186932,0.0113807,87868.0,87854.0,0.58983753]
["bitfinex","BTCUSD",1769405187129,0.0113807,87868.0,87854.0,0.74869739]
["bitfinex","BTCUSD",1769405187325,0.0113807,87868.0,87855.0,0.61369153]
["bitfinex","BTCUSD",1769405187526,0.0113807,87868.0,87856.0,0.01939012]
["bitfinex","BTCUSD",1769405187733,0.17673355,87882.0,87855.0,0.023854]
["bitfinex","BTCUSD",1769405187939,0.17673355,87882.0,87857.0,0.15885986]
["bitfinex","BTCUSD",1769405188139,0.05690159,87871.0,87859.0,0.74869739]
["bitfinex","BTCUSD",1769405188475,0.01138057,87869.0,87859.0,0.76634069]
["bitfinex","BTCUSD",1769405188636,0.01138057,87869.0,87859.0,0.74869739]
["bitfinex","BTCUSD",1769405189249,0.0113807,87868.0,87859.0,0.74869739]
["bitfinex","BTCUSD",1769405189470,0.0113807,87868.0,87846.0,0.04556]
["bitfinex","BTCUSD",1769405189743,0.0113807,87868.0,87851.0,0.58983753]
["bitfinex","BTCUSD",1769405190064,0.60765959,87873.0,87853.0,0.58983753]
["bitfinex","BTCUSD",1769405190267,0.60765959,87871.0,87834.0,0.0001995]
["bitfinex","BTCUSD",1769405190404,0.01138213,87857.0,87843.0,0.74869739]
["bitfinex","BTCUSD",1769405190606,0.01138239,87855.0,87843.0,0.74869739]
["bitfinex","BTCUSD",1769405190812,0.011382,87858.0,87844.0,0.58983753]
["bitfinex","BTCUSD",1769405191061,0.011382,87858.0,87845.0,0.60743954]
["bitfinex","BTCUSD",1769405191274,0.011382,87858.0,87845.0,0.58983753]
["bitfinex","BTCUSD",1769405191481,0.01138161,87861.0,87846.0,0.01760181]
["bitfinex","BTCUSD",1769405192741,0.01138161,87861.0,87846.0,0.60743934]
["bitfinex","BTCUSD",1769405192948,0.01138161,87861.0,87846.0,0.58983753]
["bitfinex","BTCUSD",1769405193161,0.01138161,87861.0,87847.0,0.01760174]
["bitfinex","BTCUSD",1769405193744,0.11945437,87863.0,87846.0,0.58983753]
["bitfinex","BTCUSD",1769405193948,0.11945437,87861.0,87838.0,0.58136662]
["bitfinex","BTCUSD",1769405194242,0.26985297,87859.0,87842.0,0.03866641]
["bitfinex","BTCUSD",1769405194413,0.26985297,87859.0,87842.0,0.62003303]
["bitfinex","BTCUSD",1769405194610,0.26985297,87859.0,87842.0,0.6035687]
["bitfinex","BTCUSD",1769405195230,0.26985297,87859.0,87842.0,0.58150669]
["bitfinex","BTCUSD",1769405196431,0.1503986,87859.0,87842.0,0.00014007]
["bitfinex","BTCUSD",1769405196637,0.1503986,87859.0,87843.0,0.73175632]
["bitfinex","BTCUSD",1769405199384,0.1503986,87859.0,87843.0,0.1503897]
["bitfinex","BTCUSD",1769405199594,0.11945437,87864.0,87844.0,0.59784253]
["bitfinex","BTCUSD",1769405199804,0.11945437,87864.0,87844.0,0.73175632]
["bitfinex","BTCUSD",1769405200005,0.1503986,87863.0,87844.0,0.73175632]
["bitfinex","BTCUSD",1769405200332,0.01138174,87860.0,87844.0,0.73175632]
["bitfinex","BTCUSD",1769405200534,0.01138187,87859.0,87844.0,0.73175632]
["bitfinex","BTCUSD",1769405201477,0.01138187,87859.0,87845.0,0.58136662]
["bitfinex","BTCUSD",1769405202426,0.08117855,87864.0,87845.0,0.73175632]
["bitfinex","BTCUSD",1769405205104,0.08217855,87864.0,87845.0,0.73175632]
["bitfinex","BTCUSD",1769405205536,0.08217855,87864.0,87846.0,0.1503897]
["bitfinex","BTCUSD",1769405206387,0.08117855,87864.0,87847.0,0.02276685]
["bitfinex","BTCUSD",1769405206580,0.08117855,87864.0,87847.0,0.58136662]
["bitfinex","BTCUSD",1769405206785,0.08217855,87864.0,87848.0,0.17315629]
["bitfinex","BTCUSD",1769405207203,0.08117855,87864.0,87848.0,0.17315629]
["bitfinex","BTCUSD",1769405207669,0.13808468,87864.0,87848.0,0.17315629]
["bitfinex","BTCUSD",1769405207871,0.01138135,87863.0,87849.0,0.58136662]
["bitfinex","BTCUSD",1769405208081,0.01138122,87864.0,87850.0,0.02276607]
["bitfinex","BTCUSD",1769405208275,0.01138135,87863.0,87850.0,0.02276607]
["bitfinex","BTCUSD",1769405208507,0.01138135,87863.0,87852.0,0.1503897]
["bitfinex","BTCUSD",1769405208716,0.01138135,87863.0,87853.0,0.02276529]
["bitfinex","BTCUSD",1769405209292,0.01138122,87864.0,87853.0,0.02276529]
["bitfinex","BTCUSD",1769405210346,0.01138096,87866.0,87853.0,0.02276529]
["bitfinex","BTCUSD",1769405210924,0.1503986,87875.0,87855.0,0.73175632]
["bitfinex","BTCUSD",1769405211099,0.11390549,87874.0,87856.0,0.1503897]
["bitfinex","BTCUSD",1769405211316,0.11390549,87873.0,87856.0,0.1503897]
["bitfinex","BTCUSD",1769405211518,0.11390549,87872.0,87856.0,0.1503897]
["bitfinex","BTCUSD",1769405211788,0.0815613,87874.0,87845.0,0.58136662]
["bitfinex","BTCUSD",1769405211918,0.11390235,87873.0,87847.0,0.58136662]
["bitfinex","BTCUSD",1769405212285,0.0815613,87874.0,87852.0,0.1503897]
["bitfinex","BTCUSD",1769405212493,0.01138044,87870.0,87855.0,0.58136662]
["bitfinex","BTCUSD",1769405212694,0.01138057,87869.0,87857.0,0.1503897]
["bitfinex","BTCUSD",1769405213079,0.01138005,87873.0,87857.0,0.1503897]
["bitfinex","BTCUSD",1769405213279,0.11389258,87872.0,87857.0,0.1503897]
["bitfinex","BTCUSD",1769405213497,0.01138005,87873.0,87857.0,0.1503897]
["bitfinex","BTCUSD",1769405213698,0.11389258,87872.0,87857.0,0.1503897]
["bitfinex","BTCUSD",1769405213901,0.01138005,87873.0,87857.0,0.1503897]
["bitfinex","BTCUSD",1769405214119,0.11389258,87872.0,87857.0,0.1503897]
["bitfinex","BTCUSD",1769405214329,0.01138005,87873.0,87858.0,0.58136662]
["bitfinex","BTCUSD",1769405214533,0.01138031,87871.0,87859.0,0.1503897]
["bitfinex","BTCUSD",1769405215483,0.01138005,87873.0,87859.0,0.1503897]
["bitfinex","BTCUSD",1769405215618,0.0113798,87875.0,87861.0,0.1503897]
["bitfinex","BTCUSD",1769405215827,0.001,87873.0,87862.0,0.1503897]
["bitfinex","BTCUSD",1769405216172,0.001,87873.0,87863.0,0.1503897]
["bitfinex","BTCUSD",1769405216303,0.01138005,87873.0,87863.0,0.1503897]
["bitfinex","BTCUSD",1769405216509,0.0113798,87875.0,87863.0,0.1503897]
["bitfinex","BTCUSD",1769405216708,0.01157917,87876.0,87850.0,0.50962909]
["bitfinex","BTCUSD",1769405216709,0.0001995,87876.0,87850.0,0.50962909]
["bitfinex","BTCUSD",1769405216910,0.0001995,87876.0,87864.0,0.58136662]
["bitfinex","BTCUSD",1769405217098,0.0001995,87876.0,87867.0,0.1503897]
["bitfinex","BTCUSD",1769405217294,0.0001995,87876.0,87869.0,0.58136662]
["bitfinex","BTCUSD",1769405217539,0.0001995,87876.0,87870.0,0.73175632]
["bitfinex","BTCUSD",1769405217744,0.0001995,87876.0,87873.0,0.1503897]
["bitfinex","BTCUSD",1769405218476,0.01137837,87886.0,87873.0,0.1503897]
["bitfinex","BTCUSD",1769405218815,0.20612188,87900.0,87873.0,0.1503897]
["bitfinex","BTCUSD",1769405219023,0.115,87900.0,87873.0,0.1503897]
["bitfinex","BTCUSD",1769405222032,0.0001995,87888.0,87873.0,0.1503897]
["bitfinex","BTCUSD",1769405222277,0.13662899,87892.0,87873.0,0.1503897]
["bitfinex","BTCUSD",1769405222483,0.0001803,87895.0,87873.0,0.58136662]
["bitfinex","BTCUSD",1769405222683,0.01137785,87890.0,87874.0,0.1503897]
["bitfinex","BTCUSD",1769405222838,0.01137863,87884.0,87874.0,0.1503897]
["bitfinex","BTCUSD",1769405223072,0.0113785,87885.0,87874.0,0.1503897]
["bitfinex","BTCUSD",1769405223277,0.01137889,87882.0,87874.0,0.1503897]
["bitfinex","BTCUSD",1769405223479,0.01138031,87871.0,87857.0,0.0001803]
["bitfinex","BTCUSD",1769405223836,0.02731681,87884.0,87857.0,0.0001803]
["bitfinex","BTCUSD",1769405223837,0.13935402,87868.0,87857.0,0.0001803]
["bitfinex","BTCUSD",1769405224047,0.5656604,87873.0,87857.0,0.0001803]
["bitfinex","BTCUSD",1769405225048,0.01138057,87869.0,87857.0,0.0001803]
["bitfinex","BTCUSD",1769405225470,0.01138044,87870.0,87857.0,0.0001803]
["bitfinex","BTCUSD",1769405225622,0.01138057,87869.0,87857.0,0.0001803]
["bitfinex","BTCUSD",1769405225827,0.01138044,87870.0,87857.0,0.0001803]
["bitfinex","BTCUSD",1769405226048,0.01138018,87872.0,87857.0,0.0001803]
["bitfinex","BTCUSD",1769405226845,0.01138018,87872.0,87857.0,0.59822337]
["bitfinex","BTCUSD",1769405227262,0.01138018,87872.0,87857.0,0.15047783]
["bitfinex","BTCUSD",1769405227457,0.01138018,87872.0,87858.0,0.59804307]
["bitfinex","BTCUSD",1769405228377,0.01138031,87871.0,87858.0,0.59804307]
["bitfinex","BTCUSD",1769405228694,0.01138018,87872.0,87858.0,0.59804307]
["bitfinex","BTCUSD",1769405228897,0.01138044,87870.0,87857.0,0.15047783]
["bitfinex","BTCUSD",1769405229580,0.56577727,87873.0,87857.0,0.15047783]
["bitfinex","BTCUSD",1769405231219,0.00011687,87873.0,87860.0,0.59804307]
["bitfinex","BTCUSD",1769405231381,0.00011687,87873.0,87863.0,0.15029753]
["bitfinex","BTCUSD",1769405231586,0.5656604,87882.0,87866.0,0.7483406]
["bitfinex","BTCUSD",1769405231794,0.001,87873.0,87867.0,0.01629758]
["bitfinex","BTCUSD",1769405232313,0.13935402,87883.0,87867.0,0.01629758]
["bitfinex","BTCUSD",1769405232512,0.15073278,87883.0,87867.0,0.61434065]
["bitfinex","BTCUSD",1769405232741,0.001,87882.0,87869.0,0.15029753]
["bitfinex","BTCUSD",1769405232953,0.01237889,87882.0,87870.0,0.01629703]
["bitfinex","BTCUSD",1769405233097,0.01137902,87881.0,87870.0,0.01629703]
["bitfinex","BTCUSD",1769405233299,0.01137915,87880.0,87870.0,0.01629703]
["bitfinex","BTCUSD",1769405233993,0.01137928,87879.0,87870.0,0.01629703]
["bitfinex","BTCUSD",1769405234163,0.01137928,87879.0,87870.0,0.03286087]
["bitfinex","BTCUSD",1769405234579,0.01137915,87880.0,87870.0,0.03286087]
["bitfinex","BTCUSD",1769405234785,0.01137915,87880.0,87870.0,0.01629703]
["bitfinex","BTCUSD",1769405234991,0.01137902,87881.0,87870.0,0.01629703]
["bitfinex","BTCUSD",1769405235365,0.01137915,87880.0,87870.0,0.01629703]
["bitfinex","BTCUSD",1769405235569,0.01137941,87878.0,87870.0,0.01629703]
["bitfinex","BTCUSD",1769405235777,0.01137941,87878.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405236261,0.01137928,87879.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405238449,0.01137902,87881.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405238652,0.01137915,87880.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405238852,0.5656604,87883.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405239082,0.01137889,87882.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405239252,0.01137941,87878.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405239467,0.01137954,87877.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405239871,0.01137941,87878.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405240265,0.01137915,87880.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405241609,0.5656604,87883.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405242934,0.5666604,87883.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405243235,0.14649808,87882.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405243542,0.71462362,87882.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405243685,0.001,87883.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405243888,0.02731681,87884.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405244089,0.05689952,87875.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405246475,0.72600342,87875.0,87869.0,0.00011687]
["bitfinex","BTCUSD",1769405246882,3.0684,87874.0,87857.0,0.01648633]
["bitfinex","BTCUSD",1769405247089,3.5101,87869.0,87846.0,0.0001803]
["bitfinex","BTCUSD",1769405247290,0.01138174,87860.0,87846.0,0.0001803]
["bitfinex","BTCUSD",1769405247477,0.01138187,87859.0,87846.0,0.0001803]
["bitfinex","BTCUSD",1769405247678,0.01138174,87860.0,87846.0,0.0001803]
["bitfinex","BTCUSD",1769405248462,0.01138174,87860.0,87846.0,0.59310148]
["bitfinex","BTCUSD",1769405251599,0.09112188,87883.0,87846.0,0.59310148]
["bitfinex","BTCUSD",1769405251753,1.1649,87868.0,87848.0,0.59292118]
["bitfinex","BTCUSD",1769405251950,0.14649808,87868.0,87849.0,0.59292118]
["bitfinex","BTCUSD",1769405252152,0.48834417,87868.0,87849.0,0.59292118]
["bitfinex","BTCUSD",1769405252364,0.14649808,87867.0,87849.0,0.59292118]
["bitfinex","BTCUSD",1769405254139,0.48834417,87866.0,87849.0,0.59292118]
["bitfinex","BTCUSD",1769405254339,0.62432549,87866.0,87849.0,0.59292118]
["bitfinex","BTCUSD",1769405255586,0.62532549,87866.0,87849.0,0.59292118]
["bitfinex","BTCUSD",1769405260261,0.62432549,87866.0,87849.0,0.59292118]
["bitfinex","BTCUSD",1769405260493,0.42868893,87866.0,87850.0,0.0414973]
["bitfinex","BTCUSD",1769405260664,0.42868893,87866.0,87849.0,0.59292118]
["bitfinex","BTCUSD",1769405260872,0.001,87866.0,87849.0,0.59292118]
["bitfinex","BTCUSD",1769405261074,0.001,87866.0,87853.0,0.56840535]
["bitfinex","BTCUSD",1769405261421,0.00013999,87869.0,87859.0,0.12807859]
["bitfinex","BTCUSD",1769405261543,0.59934253,87881.0,87860.0,0.58283943]
["bitfinex","BTCUSD",1769405261544,0.54226585,87881.0,87860.0,0.58283943]
["bitfinex","BTCUSD",1769405261744,0.001,87866.0,87862.0,0.56840535]
["bitfinex","BTCUSD",1769405262030,0.001,87866.0,87862.0,0.69648394]
["bitfinex","BTCUSD",1769405262198,0.54349424,87878.0,87862.0,0.69648394]
["bitfinex","BTCUSD",1769405262683,0.54349424,87878.0,87862.0,0.12807859]
["bitfinex","BTCUSD",1769405263267,0.54349424,87878.0,87858.0,0.01626066]
["bitfinex","BTCUSD",1769405263616,0.54349424,87876.0,87858.0,0.01626066]
["bitfinex","BTCUSD",1769405263828,0.54349424,87876.0,87857.0,0.69648394]
["bitfinex","BTCUSD",1769405264809,0.01138083,87867.0,87857.0,0.69648394]
["bitfinex","BTCUSD",1769405265464,0.01138096,87866.0,87857.0,0.69648394]
["bitfinex","BTCUSD",1769405265673,0.01138174,87860.0,87850.0,0.12807859]
["bitfinex","BTCUSD",1769405265881,0.01138174,87860.0,87851.0,0.12807859]
["bitfinex","BTCUSD",1769405268039,0.01138174,87860.0,87846.0,0.0001803]
["bitfinex","BTCUSD",1769405269231,0.011382,87858.0,87846.0,0.0001803]
["bitfinex","BTCUSD",1769405269409,0.01138226,87856.0,87846.0,0.0001803]
["bitfinex","BTCUSD",1769405269975,0.4640859,87861.0,87846.0,0.0001803]
["bitfinex","BTCUSD",1769405270246,0.01138278,87852.0,87846.0,0.0001803]
["bitfinex","BTCUSD",1769405271554,0.01138278,87852.0,87846.0,0.00064751]
["bitfinex","BTCUSD",1769405273286,0.01138329,87848.0,87842.0,0.17492]
["bitfinex","BTCUSD",1769405273486,0.01138342,87847.0,87842.0,0.17505999]
["bitfinex","BTCUSD",1769405273688,0.01138329,87848.0,87842.0,0.17505999]
["bitfinex","BTCUSD",1769405274222,0.01138329,87848.0,87842.0,0.00013999]
["bitfinex","BTCUSD",1769405275405,0.01138316,87849.0,87842.0,0.00013999]
["bitfinex","BTCUSD",1769405275819,0.49219903,87855.0,87842.0,0.00013999]
["bitfinex","BTCUSD",1769405277116,0.01138303,87850.0,87842.0,0.00013999]
["bitfinex","BTCUSD",1769405277336,0.01138316,87849.0,87842.0,0.00013999]
["bitfinex","BTCUSD",1769405278632,0.01138265,87853.0,87842.0,0.00013999]
["bitfinex","BTCUSD",1769405278847,0.011,90050.0,87851.0,0.54500535]
["bitfinex","BTCUSD",1769405278848,1.7607,87868.0,87851.0,0.54500535]
["bitfinex","BTCUSD",1769405279066,1.68,87868.0,87851.0,0.66088799]
["bitfinex","BTCUSD",1769405279850,0.01138187,87859.0,87851.0,0.58930949]
["bitfinex","BTCUSD",1769405280228,0.01138174,87860.0,87851.0,0.50352315]
["bitfinex","BTCUSD",1769405280431,2.8302,87868.0,87852.0,0.13928264]
["bitfinex","BTCUSD",1769405280634,0.001,87868.0,87854.0,0.56840535]
["bitfinex","BTCUSD",1769405280800,2.4479,87867.0,87855.0,0.13928264]
["bitfinex","BTCUSD",1769405281035,2.0556,87867.0,87855.0,0.13928264]
["bitfinex","BTCUSD",1769405281232,2.3658,87868.0,87855.0,0.13928264]
["bitfinex","BTCUSD",1769405281641,0.309,87868.0,87855.0,0.13928264]
["bitfinex","BTCUSD",1769405282000,0.12952188,87889.0,87858.0,0.13928264]
["bitfinex","BTCUSD",1769405282001,2.0579,87874.0,87858.0,0.13928264]
["bitfinex","BTCUSD",1769405282155,0.11381505,87873.0,87860.0,0.13928264]
["bitfinex","BTCUSD",1769405282364,1.3617,87874.0,87860.0,0.13928264]
["bitfinex","BTCUSD",1769405282568,1.3617,87874.0,87850.0,0.5096108]
["bitfinex","BTCUSD",1769405282569,0.1138179,87873.0,87861.0,0.56840535]
["bitfinex","BTCUSD",1769405283001,0.17492,87876.0,87863.0,0.13928264]
["bitfinex","BTCUSD",1769405283200,0.001,87867.0,87863.0,0.13928264]
["bitfinex","BTCUSD",1769405283568,0.17492,87876.0,87863.0,0.13928264]
["bitfinex","BTCUSD",1769405283734,0.11381675,87874.0,87863.0,0.13928264]
["bitfinex","BTCUSD",1769405283930,0.002,87873.0,87863.0,0.13928264]
["bitfinex","BTCUSD",1769405284153,0.0569035,87869.0,87863.0,0.13928264]
["bitfinex","BTCUSD",1769405284378,0.0113807,87868.0,87863.0,0.13928264]
["bitfinex","BTCUSD",1769405284580,0.01138031,87871.0,87842.0,0.00013999]
["bitfinex","BTCUSD",1769405284581,0.01138031,87871.0,87865.0,0.15686998]
["bitfinex","BTCUSD",1769405284820,0.01138044,87870.0,87867.0,0.60040693]
["bitfinex","BTCUSD",1769405285109,0.01138044,87870.0,87868.0,0.15686998]
["bitfinex","BTCUSD",1769405285470,0.06844219,87875.0,87868.0,0.15686998]
["bitfinex","BTCUSD",1769405285471,0.0001632,87875.0,87868.0,0.15686998]
["bitfinex","BTCUSD",1769405285671,0.17492,87885.0,87871.0,0.60040693]
["bitfinex","BTCUSD",1769405286015,0.17492,87885.0,87872.0,0.15686998]
["bitfinex","BTCUSD",1769405286449,0.06827961,87874.0,87872.0,0.15686998]
["bitfinex","BTCUSD",1769405286619,0.06827961,87874.0,87850.0,0.5096108]
["bitfinex","BTCUSD",1769405286620,0.01138057,87869.0,87852.0,0.60040693]
["bitfinex","BTCUSD",1769405286845,0.01184737,87869.0,87853.0,0.0227653]
["bitfinex","BTCUSD",1769405287055,0.0004668,87869.0,87857.0,0.15686998]
["bitfinex","BTCUSD",1769405287277,0.0004668,87869.0,87859.0,0.60040693]
["bitfinex","BTCUSD",1769405287472,0.0004668,87869.0,87857.0,0.15686998]
["bitfinex","BTCUSD",1769405287633,0.0004668,87869.0,87851.0,0.60040693]
["bitfinex","BTCUSD",1769405287832,0.39891037,87868.0,87852.0,0.001]
["bitfinex","BTCUSD",1769405288217,0.011382,87858.0,87852.0,0.001]
["bitfinex","BTCUSD",1769405288415,0.01138239,87855.0,87852.0,0.001]
["bitfinex","BTCUSD",1769405288653,0.06829443,87855.0,87852.0,0.001]
["bitfinex","BTCUSD",1769405288823,0.01138239,87855.0,87852.0,0.001]
["bitfinex","BTCUSD",1769405289020,0.01138239,87855.0,87848.0,0.15686998]
["bitfinex","BTCUSD",1769405289444,0.01138213,87857.0,87848.0,0.15686998]
["bitfinex","BTCUSD",1769405289844,0.011382,87858.0,87848.0,0.15686998]
["bitfinex","BTCUSD",1769405290246,0.01138187,87859.0,87848.0,0.15686998]
["bitfinex","BTCUSD",1769405290426,0.01138187,87859.0,87848.0,0.75727691]
["bitfinex","BTCUSD",1769405291536,0.01138213,87857.0,87848.0,0.75727691]
["bitfinex","BTCUSD",1769405292289,0.01138187,87859.0,87848.0,0.75727691]
["bitfinex","BTCUSD",1769405293218,0.04556,87878.0,87848.0,0.75727691]
["bitfinex","BTCUSD",1769405293572,0.65063276,87865.0,87848.0,0.75727691]
["bitfinex","BTCUSD",1769405293775,0.78875211,87864.0,87848.0,0.75727691]
["bitfinex","BTCUSD",1769405294070,4.72,87865.0,87847.0,0.0001877]
["bitfinex","BTCUSD",1769405294294,0.64581152,87862.0,87847.0,0.0001877]
["bitfinex","BTCUSD",1769405294455,0.14294059,87860.0,87847.0,0.0001877]
["bitfinex","BTCUSD",1769405294861,0.17712356,87860.0,87847.0,0.0001877]
["bitfinex","BTCUSD",1769405296320,0.1172,87865.0,87848.0,0.15686998]
["bitfinex","BTCUSD",1769405296524,0.02553965,87866.0,87850.0,0.60040693]
["bitfinex","BTCUSD",1769405296734,0.02553965,87866.0,87851.0,0.01746567]
["bitfinex","BTCUSD",1769405296943,0.01138174,87860.0,87851.0,0.01746567]
["bitfinex","BTCUSD",1769405297553,0.011382,87858.0,87851.0,0.01746567]
["bitfinex","BTCUSD",1769405297987,0.011382,87858.0,87852.0,0.14685239]
["bitfinex","BTCUSD",1769405298298,0.01138174,87860.0,87852.0,0.14685239]
["bitfinex","BTCUSD",1769405298475,0.01138174,87860.0,87852.0,0.77155059]
["bitfinex","BTCUSD",1769405302804,0.01138161,87861.0,87852.0,0.77155059]
["bitfinex","BTCUSD",1769405304178,0.02731681,87867.0,87852.0,0.6246982]
["bitfinex","BTCUSD",1769405304380,0.05690869,87861.0,87853.0,0.77155059]
["bitfinex","BTCUSD",1769405304578,0.011382,87858.0,87853.0,0.6246982]
["bitfinex","BTCUSD",1769405304777,0.011382,87858.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405305275,0.01138187,87859.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405305476,0.01138122,87864.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405306564,0.01238122,87864.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405307093,0.001,87864.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405307731,0.01238122,87864.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405307907,0.01138122,87864.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405308314,0.01238122,87864.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405308948,0.01138174,87860.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405309135,0.011382,87858.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405309328,0.01138187,87859.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405309524,0.011382,87858.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405309961,0.01138187,87859.0,87854.0,0.14685239]
["bitfinex","BTCUSD",1769405312237,0.01138187,87859.0,87853.0,0.6246982]
["bitfinex","BTCUSD",1769405312465,0.01138187,87859.0,87849.0,0.14685239]
["bitfinex","BTCUSD",1769405312808,0.01138187,87859.0,87850.0,0.01763922]
["bitfinex","BTCUSD",1769405312987,0.011382,87858.0,87850.0,0.64233742]
["bitfinex","BTCUSD",1769405313192,0.011382,87858.0,87850.0,0.6246982]
["bitfinex","BTCUSD",1769405313481,0.01138226,87856.0,87850.0,0.6246982]
["bitfinex","BTCUSD",1769405313684,0.01138187,87859.0,87851.0,0.01855559]
["bitfinex","BTCUSD",1769405314013,0.01138174,87860.0,87851.0,0.01855559]
["bitfinex","BTCUSD",1769405314414,0.01138122,87864.0,87855.0,0.14061609]
["bitfinex","BTCUSD",1769405314607,0.01138122,87864.0,87857.0,0.14061609]
["bitfinex","BTCUSD",1769405314948,0.01138135,87863.0,87857.0,0.14061609]
["bitfinex","BTCUSD",1769405315811,0.01138174,87860.0,87857.0,0.14061609]
["bitfinex","BTCUSD",1769405316043,0.01138174,87860.0,87849.0,0.66064479]
["bitfinex","BTCUSD",1769405316260,0.01138174,87860.0,87850.0,0.14061609]
["bitfinex","BTCUSD",1769405316474,0.01138174,87860.0,87850.0,0.80126088]
["bitfinex","BTCUSD",1769405319091,0.6011081,87867.0,87850.0,0.80126088]
["bitfinex","BTCUSD",1769405319092,0.39354841,87867.0,87850.0,0.80126088]
["bitfinex","BTCUSD",1769405321306,0.39454841,87867.0,87850.0,0.80126088]
["bitfinex","BTCUSD",1769405322376,0.4674805,87867.0,87850.0,0.80126088]
["bitfinex","BTCUSD",1769405323435,0.07393209,87867.0,87850.0,0.80126088]
["bitfinex","BTCUSD",1769405323642,0.07393209,87867.0,87853.0,0.66064479]
["bitfinex","BTCUSD",1769405323835,0.001,87867.0,87853.0,0.66064479]
["bitfinex","BTCUSD",1769405324081,0.01138174,87860.0,87853.0,0.66064479]
["bitfinex","BTCUSD",1769405324288,0.01138161,87861.0,87853.0,0.66064479]
["bitfinex","BTCUSD",1769405325101,0.01138148,87862.0,87853.0,0.66064479]
["bitfinex","BTCUSD",1769405326197,0.0004668,87869.0,87854.0,0.15795642]
["bitfinex","BTCUSD",1769405326399,0.0004668,87869.0,87857.0,0.66064479]
["bitfinex","BTCUSD",1769405326745,0.09130958,87886.0,87862.0,0.14061609]
["bitfinex","BTCUSD",1769405326746,0.1569,87882.0,87862.0,0.14061609]
["bitfinex","BTCUSD",1769405326866,0.01137954,87877.0,87865.0,0.66064479]
["bitfinex","BTCUSD",1769405327066,0.01137954,87877.0,87868.0,0.14061609]
["bitfinex","BTCUSD",1769405327315,0.01137915,87880.0,87869.0,0.81536917]
["bitfinex","BTCUSD",1769405327525,0.01137967,87876.0,87869.0,0.80126088]
["bitfinex","BTCUSD",1769405327689,0.0113798,87875.0,87869.0,0.80126088]
["bitfinex","BTCUSD",1769405328316,0.0113798,87875.0,87869.0,0.80119575]
["bitfinex","BTCUSD",1769405328550,0.01137967,87876.0,87869.0,0.80119575]
["bitfinex","BTCUSD",1769405329178,0.01137954,87877.0,87869.0,0.80119575]
["bitfinex","BTCUSD",1769405329400,0.01137941,87878.0,87869.0,0.80119575]
["bitfinex","BTCUSD",1769405329706,0.00653364,87890.0,87872.0,0.80126088]
["bitfinex","BTCUSD",1769405329900,0.02731681,87883.0,87872.0,0.80126088]
["bitfinex","BTCUSD",1769405330261,0.05689586,87880.0,87872.0,0.80126088]
["bitfinex","BTCUSD",1769405330458,0.001,87876.0,87872.0,0.80126088]
["bitfinex","BTCUSD",1769405331066,0.01137928,87879.0,87872.0,0.80126088]
["bitfinex","BTCUSD",1769405331267,0.01137915,87880.0,87872.0,0.80126088]
["bitfinex","BTCUSD",1769405331697,0.02831681,87883.0,87873.0,0.14061609]
["bitfinex","BTCUSD",1769405331893,0.02731681,87883.0,87874.0,0.80126088]
["bitfinex","BTCUSD",1769405333725,0.02831681,87883.0,87874.0,0.80126088]
["bitfinex","BTCUSD",1769405334079,0.02731681,87883.0,87874.0,0.80126088]
["bitfinex","BTCUSD",1769405334507,0.02831681,87883.0,87874.0,0.80126088]
["bitfinex","BTCUSD",1769405337274,0.02731681,87883.0,87874.0,0.66064479]
["bitfinex","BTCUSD",1769405337706,0.02831681,87883.0,87874.0,0.66048917]
["bitfinex","BTCUSD",1769405338797,0.001,87883.0,87874.0,0.80104809]
["bitfinex","BTCUSD",1769405339111,2.8513,87889.0,87875.0,0.66064479]
["bitfinex","BTCUSD",1769405340421,2.8513,87889.0,87875.0,0.66054479]
["bitfinex","BTCUSD",1769405341115,2.8523,87889.0,87875.0,0.66054479]
["bitfinex","BTCUSD",1769405341397,0.001,87889.0,87875.0,0.66009205]
["bitfinex","BTCUSD",1769405343122,4.5944,87889.0,87875.0,0.66009205]
["bitfinex","BTCUSD",1769405343547,0.001,87889.0,87875.0,0.66009205]
["bitfinex","BTCUSD",1769405343866,0.13206883,87890.0,87875.0,0.66009205]
["bitfinex","BTCUSD",1769405344064,4.6057,87889.0,87875.0,0.66009205]
["bitfinex","BTCUSD",1769405344283,0.001,87889.0,87875.0,0.77979557]
["bitfinex","BTCUSD",1769405344763,0.000178,87894.0,87875.0,0.77979557]
["bitfinex","BTCUSD",1769405344764,4.72,87892.0,87875.0,0.77979557]
["bitfinex","BTCUSD",1769405344968,4.72,87889.0,87875.0,0.11970352]
["bitfinex","BTCUSD",1769405345172,0.01137902,87881.0,87875.0,0.11970352]
["bitfinex","BTCUSD",1769405345525,0.01137915,87880.0,87875.0,0.75551136]
["bitfinex","BTCUSD",1769405346632,0.2285616,87889.0,87875.0,0.75551136]
["bitfinex","BTCUSD",1769405346995,4.72,87890.0,87875.0,0.75551136]
["bitfinex","BTCUSD",1769405348038,4.721,87890.0,87875.0,0.75551136]
["bitfinex","BTCUSD",1769405348237,3.03,87889.0,87875.0,0.75551136]
["bitfinex","BTCUSD",1769405349050,0.001,87890.0,87875.0,0.75551136]
["bitfinex","BTCUSD",1769405349251,4.72,87890.0,87875.0,0.75551136]
["bitfinex","BTCUSD",1769405349642,0.001,87889.0,87875.0,0.75551136]
["bitfinex","BTCUSD",1769405350035,4.72,87890.0,87875.0,0.75551136]
["bitfinex","BTCUSD",1769405350257,4.72,87890.0,87875.0,0.11954791]
["bitfinex","BTCUSD",1769405350488,0.001,87890.0,87877.0,0.75566697]
["bitfinex","BTCUSD",1769405350641,0.001,87890.0,87877.0,0.63596345]
["bitfinex","BTCUSD",1769405350842,0.001,87890.0,87878.0,0.75566697]
["bitfinex","BTCUSD",1769405351289,4.72,87893.0,87878.0,0.75566697]
["bitfinex","BTCUSD",1769405352515,0.001,87890.0,87878.0,0.75566697]
["bitfinex","BTCUSD",1769405353133,4.72,87893.0,87878.0,0.75566697]
["bitfinex","BTCUSD",1769405353340,4.72,87891.0,87879.0,0.75566697]
["bitfinex","BTCUSD",1769405353513,4.72,87892.0,87879.0,0.75566697]
["bitfinex","BTCUSD",1769405353925,4.72,87893.0,87879.0,0.63596345]
["bitfinex","BTCUSD",1769405354131,4.72,87893.0,87880.0,0.75566697]
["bitfinex","BTCUSD",1769405354295,0.001,87890.0,87880.0,0.75566697]
["bitfinex","BTCUSD",1769405355544,4.72,87893.0,87880.0,0.75566697]
["bitfinex","BTCUSD",1769405355748,0.001,87892.0,87880.0,0.75566697]
["bitfinex","BTCUSD",1769405355972,4.72,87891.0,87880.0,0.75566697]
["bitfinex","BTCUSD",1769405356300,4.72,87893.0,87880.0,0.75566697]
["bitfinex","BTCUSD",1769405357395,4.72,87892.0,87880.0,0.75566697]
["bitfinex","BTCUSD",1769405358364,0.05688937,87890.0,87880.0,0.75566697]
["bitfinex","BTCUSD",1769405358569,0.01137798,87889.0,87880.0,0.75566697]
["bitfinex","BTCUSD",1769405359742,0.01137785,87890.0,87880.0,0.75566697]
["bitfinex","BTCUSD",1769405361099,4.72,87893.0,87880.0,0.75566697]
["bitfinex","BTCUSD",1769405361751,4.72,87893.0,87880.0,0.75551135]
["bitfinex","BTCUSD",1769405361932,4.72,87893.0,87880.0,0.75535574]
["bitfinex","BTCUSD",1769405362676,4.721,87893.0,87880.0,0.75535574]
["bitfinex","BTCUSD",1769405362839,4.72,87892.0,87880.0,0.75535574]
["bitfinex","BTCUSD",1769405365080,4.549,87892.0,87880.0,0.75535574]
["bitfinex","BTCUSD",1769405365228,4.72,87893.0,87880.0,0.09618586]
["bitfinex","BTCUSD",1769405365435,4.72,87892.0,87880.0,0.09618586]
["bitfinex","BTCUSD",1769405365632,4.72,87891.0,87875.0,0.1151937]
["bitfinex","BTCUSD",1769405365876,4.72,87891.0,87875.0,0.79110023]
["bitfinex","BTCUSD",1769405366055,4.72,87892.0,87875.0,0.79110023]
["bitfinex","BTCUSD",1769405366525,0.11260278,87893.0,87876.0,0.01740796]
["bitfinex","BTCUSD",1769405366791,4.72,87892.0,87876.0,0.69331449]
["bitfinex","BTCUSD",1769405367059,4.72,87892.0,87876.0,0.67590653]
["bitfinex","BTCUSD",1769405367288,4.72,87892.0,87877.0,0.01740778]
["bitfinex","BTCUSD",1769405367901,0.001,87893.0,87877.0,0.01740778]
["bitfinex","BTCUSD",1769405367902,4.72,87893.0,87877.0,0.01740778]
["bitfinex","BTCUSD",1769405368077,0.001,87892.0,87877.0,0.01740778]
["bitfinex","BTCUSD",1769405368285,4.83160278,87891.0,87877.0,0.01740778]
["bitfinex","BTCUSD",1769405368495,4.72,87890.0,87877.0,0.01740778]
["bitfinex","BTCUSD",1769405369482,4.72,87890.0,87876.0,0.67590653]
["bitfinex","BTCUSD",1769405371471,4.721,87890.0,87876.0,0.67590653]
["bitfinex","BTCUSD",1769405371672,0.001,87890.0,87876.0,0.67590653]
["bitfinex","BTCUSD",1769405371842,0.08207917,87890.0,87876.0,0.67590653]
["bitfinex","BTCUSD",1769405374630,0.08207917,87890.0,87876.0,0.67575092]
["bitfinex","BTCUSD",1769405374842,0.001,87890.0,87876.0,0.67575092]
["bitfinex","BTCUSD",1769405375064,0.001,87890.0,87876.0,0.67559532]
["bitfinex","BTCUSD",1769405378104,4.72,87891.0,87876.0,0.67559532]
["bitfinex","BTCUSD",1769405378304,4.72,87890.0,87876.0,0.67559532]
["bitfinex","BTCUSD",1769405381966,0.01137876,87883.0,87876.0,0.67559532]
["bitfinex","BTCUSD",1769405382756,0.01137876,87883.0,87876.0,0.67543972]
["bitfinex","BTCUSD",1769405384501,0.01137863,87884.0,87876.0,0.67543972]
["bitfinex","BTCUSD",1769405385974,0.12438179,87891.0,87869.0,0.65772469]
["bitfinex","BTCUSD",1769405385975,0.12438179,87890.0,87869.0,0.65772469]
["bitfinex","BTCUSD",1769405386177,0.1139298,87889.0,87871.0,0.65772469]
["bitfinex","BTCUSD",1769405386382,0.12438179,87890.0,87871.0,0.65756909]
["bitfinex","BTCUSD",1769405386578,0.11392779,87889.0,87871.0,0.65756909]
["bitfinex","BTCUSD",1769405386777,0.12438179,87890.0,87871.0,0.77580349]
["bitfinex","BTCUSD",1769405387064,0.23830883,87889.0,87871.0,0.77580349]
["bitfinex","BTCUSD",1769405387284,0.12438179,87889.0,87871.0,0.77580349]
["bitfinex","BTCUSD",1769405388048,0.11392755,87888.0,87872.0,0.1182344]
["bitfinex","BTCUSD",1769405388216,0.12538179,87889.0,87873.0,0.65772469]
["bitfinex","BTCUSD",1769405388426,0.11392788,87888.0,87873.0,0.65772469]
["bitfinex","BTCUSD",1769405388634,0.01137954,87877.0,87873.0,0.65772469]
["bitfinex","BTCUSD",1769405388841,0.01137928,87879.0,87873.0,0.77595909]
["bitfinex","BTCUSD",1769405390067,0.01137889,87882.0,87873.0,0.77595909]
["bitfinex","BTCUSD",1769405390291,0.01137915,87880.0,87873.0,0.77595909]
["bitfinex","BTCUSD",1769405390846,0.01137889,87882.0,87873.0,0.77595909]
["bitfinex","BTCUSD",1769405390996,0.01137889,87882.0,87873.0,0.65772469]
["bitfinex","BTCUSD",1769405391207,0.01137928,87879.0,87873.0,0.65772469]
["bitfinex","BTCUSD",1769405391420,0.01137941,87878.0,87873.0,0.77595909]
["bitfinex","BTCUSD",1769405392408,0.01137928,87879.0,87873.0,0.77595909]
["bitfinex","BTCUSD",1769405392770,0.01137902,87881.0,87873.0,0.77595909]
["bitfinex","BTCUSD",1769405392945,0.01137889,87882.0,87873.0,0.77595909]
["bitfinex","BTCUSD",1769405393505,0.01137889,87882.0,87873.0,0.77580349]
["bitfinex","BTCUSD",1769405400261,0.01137889,87882.0,87873.0,0.77564789]
["bitfinex","BTCUSD",1769405402404,0.01137889,87882.0,87873.0,0.65741349]
["bitfinex","BTCUSD",1769405402624,0.01137889,87882.0,87862.0,0.0001452]
["bitfinex","BTCUSD",1769405402625,0.01137889,87882.0,87850.0,0.04556]
["bitfinex","BTCUSD",1769405402626,0.01,87873.0,87850.0,0.04556]
["bitfinex","BTCUSD",1769405402870,0.01,87873.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769405402871,0.6653795,87867.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769405403064,0.01004669,87873.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769405403065,0.6653795,87865.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769405403478,0.12374901,87864.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769405403656,0.01138213,87857.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769405404303,0.011382,87858.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769405404509,0.01138213,87857.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769405404637,0.01138174,87860.0,87849.0,0.83614374]
["bitfinex","BTCUSD",1769405406789,0.01138174,87860.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769405407661,0.6653795,87865.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769405407870,0.12374901,87862.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769405408080,0.12374901,87862.0,87844.0,0.66126374]
["bitfinex","BTCUSD",1769405408248,0.12374901,87862.0,87845.0,0.66126374]
["bitfinex","BTCUSD",1769405409325,0.0218472,87863.0,87845.0,0.66126374]
["bitfinex","BTCUSD",1769405409672,0.82023071,87865.0,87845.0,0.78152971]
["bitfinex","BTCUSD",1769405409906,0.01138148,87862.0,87845.0,0.78152971]
["bitfinex","BTCUSD",1769405410064,0.01138148,87862.0,87846.0,0.12026597]
["bitfinex","BTCUSD",1769405410275,0.01138148,87862.0,87846.0,0.78152971]
["bitfinex","BTCUSD",1769405413244,0.82023071,87865.0,87846.0,0.78152971]
["bitfinex","BTCUSD",1769405413648,0.01138161,87861.0,87846.0,0.78152971]
["bitfinex","BTCUSD",1769405414426,0.87713624,87865.0,87846.0,0.78152971]
["bitfinex","BTCUSD",1769405414634,0.01138135,87863.0,87846.0,0.78152971]
["bitfinex","BTCUSD",1769405414971,0.87713624,87865.0,87847.0,0.10019697]
["bitfinex","BTCUSD",1769405414972,0.12374901,87865.0,87847.0,0.10019697]
["bitfinex","BTCUSD",1769405415214,0.12374901,87865.0,87849.0,0.12026597]
["bitfinex","BTCUSD",1769405415455,0.12374901,87865.0,87850.0,0.67854336]
["bitfinex","BTCUSD",1769405415686,0.12374901,87865.0,87850.0,0.66126374]
["bitfinex","BTCUSD",1769405416243,0.01138122,87864.0,87850.0,0.66126374]
["bitfinex","BTCUSD",1769405416476,0.01138122,87864.0,87850.0,0.75690471]
["bitfinex","BTCUSD",1769405416707,0.01138122,87864.0,87851.0,0.67853668]
["bitfinex","BTCUSD",1769405416933,0.01138122,87864.0,87851.0,0.66126374]
["bitfinex","BTCUSD",1769405417161,0.01138122,87864.0,87852.0,0.01727276]
["bitfinex","BTCUSD",1769405417888,0.01138135,87863.0,87852.0,0.01727276]
["bitfinex","BTCUSD",1769405418121,0.01138148,87862.0,87852.0,0.01727276]
["bitfinex","BTCUSD",1769405418331,0.01138148,87862.0,87851.0,0.66126374]
["bitfinex","BTCUSD",1769405419032,0.01138174,87860.0,87852.0,0.02276556]
["bitfinex","BTCUSD",1769405419231,0.01138148,87862.0,87851.0,0.66126374]
["bitfinex","BTCUSD",1769405419775,0.01138161,87861.0,87851.0,0.66126374]
["bitfinex","BTCUSD",1769405419994,0.01138161,87861.0,87849.0,0.12026597]
["bitfinex","BTCUSD",1769405420643,0.01138174,87860.0,87849.0,0.12026597]
["bitfinex","BTCUSD",1769405420843,0.011382,87858.0,87844.0,0.94457619]
["bitfinex","BTCUSD",1769405420993,0.12797343,87858.0,87844.0,0.22044]
["bitfinex","BTCUSD",1769405423301,0.18488358,87858.0,87844.0,0.22044]
["bitfinex","BTCUSD",1769405423899,0.01138226,87856.0,87844.0,0.22044]
["bitfinex","BTCUSD",1769405426854,0.01138226,87856.0,87842.0,0.72413619]
["bitfinex","BTCUSD",1769405426855,4.669e-05,87873.0,87838.0,0.04556]
["bitfinex","BTCUSD",1769405426856,0.02731681,87851.0,87838.0,0.04556]
["bitfinex","BTCUSD",1769405427042,0.44054498,87851.0,87838.0,0.04556]
["bitfinex","BTCUSD",1769405427316,0.01138342,87847.0,87838.0,0.04556]
["bitfinex","BTCUSD",1769405427734,0.01138355,87846.0,87838.0,0.04556]
["bitfinex","BTCUSD",1769405428001,0.01138342,87847.0,87838.0,0.04556]
["bitfinex","BTCUSD",1769405428205,0.01138355,87846.0,87838.0,0.04556]
["bitfinex","BTCUSD",1769405428408,0.44054498,87851.0,87838.0,0.04556]
["bitfinex","BTCUSD",1769405429027,0.44054498,87851.0,87838.0,0.04569999]
["bitfinex","BTCUSD",1769405429444,0.42554498,87851.0,87838.0,0.04569999]
["bitfinex","BTCUSD",1769405430314,0.12890824,87851.0,87838.0,0.04569999]
["bitfinex","BTCUSD",1769405430755,0.01138329,87848.0,87838.0,0.04569999]
["bitfinex","BTCUSD",1769405431702,0.19720614,87851.0,87838.0,0.04569999]
["bitfinex","BTCUSD",1769405432062,0.5665,87855.0,87840.0,0.72413619]
["bitfinex","BTCUSD",1769405432294,0.5497,87855.0,87841.0,0.01722058]
["bitfinex","BTCUSD",1769405432571,0.4507,87855.0,87841.0,0.01722058]
["bitfinex","BTCUSD",1769405432791,0.3977,87855.0,87841.0,0.01722058]
["bitfinex","BTCUSD",1769405433467,0.3965,87854.0,87841.0,0.01722058]
["bitfinex","BTCUSD",1769405433651,0.01138187,87859.0,87842.0,0.74690741]
["bitfinex","BTCUSD",1769405433849,0.11381693,87858.0,87844.0,0.86180228]
["bitfinex","BTCUSD",1769405434049,0.11381693,87857.0,87845.0,0.76412719]
["bitfinex","BTCUSD",1769405434250,0.11529057,87864.0,87845.0,0.74690741]
["bitfinex","BTCUSD",1769405434477,0.3252,87862.0,87846.0,0.11489487]
["bitfinex","BTCUSD",1769405434680,0.001,87855.0,87847.0,0.76033515]
["bitfinex","BTCUSD",1769405434916,0.001,87855.0,87847.0,0.74387907]
["bitfinex","BTCUSD",1769405435119,0.11529057,87864.0,87848.0,0.01717484]
["bitfinex","BTCUSD",1769405435340,0.11381543,87863.0,87849.0,0.08759488]
["bitfinex","BTCUSD",1769405435512,0.11381543,87862.0,87850.0,0.01713055]
["bitfinex","BTCUSD",1769405435712,0.11381543,87861.0,87848.0,0.01713056]
["bitfinex","BTCUSD",1769405435893,0.11629057,87864.0,87848.0,0.01713056]
["bitfinex","BTCUSD",1769405435894,0.11381543,87860.0,87848.0,0.01713056]
["bitfinex","BTCUSD",1769405436087,0.11381543,87859.0,87848.0,0.01713056]
["bitfinex","BTCUSD",1769405436318,0.001,87855.0,87848.0,0.01713056]
["bitfinex","BTCUSD",1769405437399,2.0869,87863.0,87848.0,0.01713056]
["bitfinex","BTCUSD",1769405437612,2.9031,87861.0,87848.0,0.01713056]
["bitfinex","BTCUSD",1769405437822,0.11481958,87860.0,87849.0,0.01297948]
["bitfinex","BTCUSD",1769405438076,0.11481958,87860.0,87846.0,0.86180228]
["bitfinex","BTCUSD",1769405438077,0.11381958,87859.0,87847.0,0.01302202]
["bitfinex","BTCUSD",1769405438290,0.11381958,87858.0,87847.0,0.02276685]
["bitfinex","BTCUSD",1769405438442,0.11381958,87857.0,87847.0,0.02276685]
["bitfinex","BTCUSD",1769405438645,0.001,87860.0,87847.0,0.02276685]
["bitfinex","BTCUSD",1769405438871,0.11382082,87859.0,87847.0,0.02276685]
["bitfinex","BTCUSD",1769405439070,0.11382082,87858.0,87847.0,0.02276685]
["bitfinex","BTCUSD",1769405439270,0.11382082,87857.0,87847.0,0.02276685]
["bitfinex","BTCUSD",1769405439492,2.845,87862.0,87847.0,0.02276685]
["bitfinex","BTCUSD",1769405439653,0.11382243,87861.0,87849.0,0.11489487]
["bitfinex","BTCUSD",1769405439855,0.11382243,87860.0,87850.0,0.74690741]
["bitfinex","BTCUSD",1769405440066,0.001,87863.0,87850.0,0.74690741]
["bitfinex","BTCUSD",1769405440067,0.11382243,87859.0,87850.0,0.74690741]
["bitfinex","BTCUSD",1769405440265,0.11382243,87858.0,87850.0,0.74690741]
["bitfinex","BTCUSD",1769405440512,0.11382243,87857.0,87850.0,0.74690741]
["bitfinex","BTCUSD",1769405440831,0.001,87859.0,87849.0,0.11489487]
["bitfinex","BTCUSD",1769405440981,0.11382476,87858.0,87849.0,0.1376612]
["bitfinex","BTCUSD",1769405441190,0.11382476,87857.0,87849.0,0.1376612]
["bitfinex","BTCUSD",1769405441410,0.001,87859.0,87849.0,0.1376612]
["bitfinex","BTCUSD",1769405441615,0.11382759,87858.0,87849.0,0.1376612]
["bitfinex","BTCUSD",1769405441825,0.11382759,87857.0,87849.0,0.1376612]
["bitfinex","BTCUSD",1769405442055,0.00419526,87864.0,87849.0,0.1376612]
["bitfinex","BTCUSD",1769405442265,0.1138311,87863.0,87849.0,0.1376612]
["bitfinex","BTCUSD",1769405442516,0.1138311,87862.0,87849.0,0.1376612]
["bitfinex","BTCUSD",1769405442722,0.1138311,87861.0,87849.0,0.02276633]
["bitfinex","BTCUSD",1769405442862,0.11802636,87860.0,87849.0,0.02276633]
["bitfinex","BTCUSD",1769405443058,0.1138311,87859.0,87849.0,0.02276633]
["bitfinex","BTCUSD",1769405443265,0.00419526,87858.0,87849.0,0.02276633]
["bitfinex","BTCUSD",1769405443472,0.1138311,87857.0,87849.0,0.02276633]
["bitfinex","BTCUSD",1769405443671,0.00419526,87856.0,87849.0,0.02276633]
["bitfinex","BTCUSD",1769405444216,0.11948583,87864.0,87849.0,0.02226442]
["bitfinex","BTCUSD",1769405444425,0.11384003,87863.0,87849.0,0.02226442]
["bitfinex","BTCUSD",1769405444633,0.11384003,87862.0,87849.0,0.02226442]
["bitfinex","BTCUSD",1769405444831,0.11384003,87861.0,87849.0,0.76917183]
["bitfinex","BTCUSD",1769405445032,0.11384003,87860.0,87849.0,0.74690741]
["bitfinex","BTCUSD",1769405445193,0.11384003,87859.0,87849.0,0.74690741]
["bitfinex","BTCUSD",1769405445400,0.11384003,87858.0,87849.0,0.74690741]
["bitfinex","BTCUSD",1769405445597,0.11384003,87857.0,87849.0,0.74690741]
["bitfinex","BTCUSD",1769405445803,0.11529057,87864.0,87849.0,0.74690741]
["bitfinex","BTCUSD",1769405445994,0.11384543,87863.0,87849.0,0.74690741]
["bitfinex","BTCUSD",1769405446197,0.11384543,87862.0,87850.0,0.02276607]
["bitfinex","BTCUSD",1769405446405,0.11384543,87861.0,87850.0,0.02276607]
["bitfinex","BTCUSD",1769405446605,0.11384543,87860.0,87850.0,0.02276607]
["bitfinex","BTCUSD",1769405446953,0.11384543,87859.0,87850.0,0.02276607]
["bitfinex","BTCUSD",1769405447165,0.0002428,87867.0,87853.0,0.74690741]
["bitfinex","BTCUSD",1769405447287,0.0002317,87881.0,87857.0,0.74690741]
["bitfinex","BTCUSD",1769405447499,0.02731681,87876.0,87860.0,0.11489487]
["bitfinex","BTCUSD",1769405447737,0.02731681,87876.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405447956,0.01138018,87872.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405448293,0.01138031,87871.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405448686,0.00469717,87870.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405448883,0.01607761,87870.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405449097,0.00469717,87870.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405449682,0.11529057,87874.0,87855.0,0.74690741]
["bitfinex","BTCUSD",1769405449918,0.00469717,87873.0,87855.0,0.74690741]
["bitfinex","BTCUSD",1769405450110,0.001,87872.0,87855.0,0.74690741]
["bitfinex","BTCUSD",1769405450473,0.00469717,87873.0,87856.0,0.11489487]
["bitfinex","BTCUSD",1769405450681,0.05016507,87873.0,87857.0,0.74690741]
["bitfinex","BTCUSD",1769405451345,0.00469717,87873.0,87857.0,0.74690741]
["bitfinex","BTCUSD",1769405451796,0.00569717,87873.0,87857.0,0.74690741]
["bitfinex","BTCUSD",1769405452243,0.0113807,87868.0,87857.0,0.74690741]
["bitfinex","BTCUSD",1769405453186,0.00469717,87869.0,87857.0,0.74690741]
["bitfinex","BTCUSD",1769405453816,0.0002317,87895.0,87859.0,0.50954524]
["bitfinex","BTCUSD",1769405453817,0.3073744,87886.0,87859.0,0.50954524]
["bitfinex","BTCUSD",1769405454020,0.11529057,87887.0,87864.0,0.11489487]
["bitfinex","BTCUSD",1769405454181,0.00469717,87886.0,87867.0,0.74690741]
["bitfinex","BTCUSD",1769405454409,0.01137915,87880.0,87867.0,0.74690741]
["bitfinex","BTCUSD",1769405454794,0.01137967,87876.0,87867.0,0.74690741]
["bitfinex","BTCUSD",1769405455227,0.01137928,87879.0,87867.0,0.74690741]
["bitfinex","BTCUSD",1769405455428,0.01184637,87879.0,87867.0,0.74690741]
["bitfinex","BTCUSD",1769405457318,0.04859452,87878.0,87866.0,0.11489487]
["bitfinex","BTCUSD",1769405457506,0.04859452,87878.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405457741,0.0568977,87877.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405457882,0.05689964,87875.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405458080,0.00046709,87879.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405458081,0.06828195,87871.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405458291,0.0113807,87868.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405458919,0.00516426,87879.0,87861.0,0.74690741]
["bitfinex","BTCUSD",1769405459125,0.05180103,87879.0,87862.0,0.17492]
["bitfinex","BTCUSD",1769405459551,0.05080103,87879.0,87862.0,0.92182741]
["bitfinex","BTCUSD",1769405459764,0.01137993,87874.0,87862.0,0.92182741]
["bitfinex","BTCUSD",1769405459974,0.01138005,87873.0,87862.0,0.92182741]
["bitfinex","BTCUSD",1769405460186,0.0160771,87874.0,87862.0,0.92182741]
["bitfinex","BTCUSD",1769405460601,0.01138018,87872.0,87862.0,0.92182741]
["bitfinex","BTCUSD",1769405460870,0.0160771,87874.0,87858.0,0.16045487]
["bitfinex","BTCUSD",1769405460871,0.00469717,87874.0,87858.0,0.11489487]
["bitfinex","BTCUSD",1769405461095,0.11529057,87873.0,87863.0,0.17492]
["bitfinex","BTCUSD",1769405461327,0.11998774,87872.0,87863.0,0.17492]
["bitfinex","BTCUSD",1769405461746,0.1363375,87872.0,87863.0,0.17492]
["bitfinex","BTCUSD",1769405461954,0.0113807,87868.0,87863.0,0.17492]
["bitfinex","BTCUSD",1769405462107,0.01138083,87867.0,87863.0,0.17492]
["bitfinex","BTCUSD",1769405462313,0.0113807,87868.0,87863.0,0.17492]
["bitfinex","BTCUSD",1769405462509,0.0113807,87868.0,87863.0,0.00492]
["bitfinex","BTCUSD",1769405462742,0.01138096,87866.0,87863.0,0.00492]
["bitfinex","BTCUSD",1769405462955,0.01138122,87864.0,87858.0,0.04556]
["bitfinex","BTCUSD",1769405463152,0.01138096,87866.0,87854.0,0.74690741]
["bitfinex","BTCUSD",1769405463316,0.01138122,87864.0,87854.0,0.74690741]
["bitfinex","BTCUSD",1769405463931,0.01138122,87864.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769405463932,0.011382,87858.0,87832.0,0.0002317]
["bitfinex","BTCUSD",1769405464140,0.011382,87858.0,87837.0,0.1085507]
["bitfinex","BTCUSD",1769405464141,0.01138239,87855.0,87837.0,0.1085507]
["bitfinex","BTCUSD",1769405464384,0.01138252,87854.0,87840.0,0.80199912]
["bitfinex","BTCUSD",1769405464759,0.01138265,87853.0,87840.0,0.80199912]
["bitfinex","BTCUSD",1769405465174,0.01138278,87852.0,87840.0,0.69344842]
["bitfinex","BTCUSD",1769405465380,0.01138303,87850.0,87834.0,0.69344842]
["bitfinex","BTCUSD",1769405465605,0.0113829,87851.0,87836.0,0.69344842]
["bitfinex","BTCUSD",1769405465839,0.01138278,87852.0,87836.0,0.80199912]
["bitfinex","BTCUSD",1769405465999,0.11739232,87857.0,87838.0,0.69344842]
["bitfinex","BTCUSD",1769405466202,0.01138265,87853.0,87840.0,0.001]
["bitfinex","BTCUSD",1769405466406,0.11739232,87857.0,87840.0,0.00113999]
["bitfinex","BTCUSD",1769405466611,0.11739232,87857.0,87840.0,0.79595032]
["bitfinex","BTCUSD",1769405468361,0.11739232,87857.0,87840.0,0.79695032]
["bitfinex","BTCUSD",1769405468362,0.01138265,87853.0,87840.0,0.79695032]
["bitfinex","BTCUSD",1769405468564,0.01138278,87852.0,87840.0,0.79695032]
["bitfinex","BTCUSD",1769405468776,0.01138329,87848.0,87840.0,0.1035019]
["bitfinex","BTCUSD",1769405468993,0.01138329,87848.0,87840.0,0.00113999]
["bitfinex","BTCUSD",1769405469392,0.01138303,87850.0,87840.0,0.00013999]
["bitfinex","BTCUSD",1769405469599,0.01138303,87850.0,87840.0,0.00113999]
["bitfinex","BTCUSD",1769405470186,0.10601019,87853.0,87840.0,0.00113999]
["bitfinex","BTCUSD",1769405470395,0.47555345,87880.0,87841.0,0.69344842]
["bitfinex","BTCUSD",1769405470396,0.10601019,87860.0,87841.0,0.69344842]
["bitfinex","BTCUSD",1769405470573,0.10601019,87859.0,87841.0,0.69344842]
["bitfinex","BTCUSD",1769405470777,0.01138252,87854.0,87841.0,0.69344842]
["bitfinex","BTCUSD",1769405470961,0.01138265,87853.0,87841.0,0.69344842]
["bitfinex","BTCUSD",1769405471161,0.011382,87858.0,87843.0,0.69344842]
["bitfinex","BTCUSD",1769405471368,0.01138239,87855.0,87843.0,0.80199912]
["bitfinex","BTCUSD",1769405471566,0.011382,87858.0,87843.0,0.80199912]
["bitfinex","BTCUSD",1769405472202,0.001,87853.0,87844.0,0.01039876]
["bitfinex","BTCUSD",1769405472773,0.011382,87858.0,87844.0,0.01039876]
["bitfinex","BTCUSD",1769405472774,0.01138226,87856.0,87844.0,0.01039876]
["bitfinex","BTCUSD",1769405472966,0.01138239,87855.0,87844.0,0.01039876]
["bitfinex","BTCUSD",1769405473611,0.01138265,87853.0,87844.0,0.01039876]
["bitfinex","BTCUSD",1769405473815,0.01138239,87855.0,87844.0,0.01039876]
["bitfinex","BTCUSD",1769405475126,0.01138265,87853.0,87844.0,0.01039876]
["bitfinex","BTCUSD",1769405475333,0.01138278,87852.0,87844.0,0.01039876]
["bitfinex","BTCUSD",1769405475963,0.01138239,87855.0,87844.0,0.01039876]
["bitfinex","BTCUSD",1769405476382,0.00469717,87854.0,87844.0,0.01039876]
["bitfinex","BTCUSD",1769405476583,0.00469717,87854.0,87843.0,0.80199912]
["bitfinex","BTCUSD",1769405476738,0.11070736,87858.0,87843.0,0.80199912]
["bitfinex","BTCUSD",1769405476941,0.01138329,87848.0,87843.0,0.69344842]
["bitfinex","BTCUSD",1769405477121,0.0113829,87851.0,87843.0,0.69344842]
["bitfinex","BTCUSD",1769405477945,0.00469717,87853.0,87844.0,0.01115515]
["bitfinex","BTCUSD",1769405478558,0.67934236,87859.0,87844.0,0.01115515]
["bitfinex","BTCUSD",1769405478754,0.67934236,87859.0,87844.0,0.01738311]
["bitfinex","BTCUSD",1769405479160,0.01138226,87856.0,87844.0,0.01738311]
["bitfinex","BTCUSD",1769405479564,0.01138239,87855.0,87844.0,0.01738311]
["bitfinex","BTCUSD",1769405479955,0.01138226,87856.0,87844.0,0.01738311]
["bitfinex","BTCUSD",1769405482080,0.01238226,87856.0,87844.0,0.01738311]
["bitfinex","BTCUSD",1769405483507,0.001,87856.0,87844.0,0.01738311]
["bitfinex","BTCUSD",1769405483708,0.00469717,87855.0,87843.0,0.69344842]
["bitfinex","BTCUSD",1769405483993,0.1199706,87855.0,87840.0,0.00013999]
["bitfinex","BTCUSD",1769405484729,0.0389098,87854.0,87840.0,0.00013999]
["bitfinex","BTCUSD",1769405484953,0.00469717,87853.0,87840.0,0.00013999]
["bitfinex","BTCUSD",1769405485358,0.00469717,87854.0,87840.0,0.00013999]
["bitfinex","BTCUSD",1769405485879,0.0113829,87851.0,87840.0,0.00013999]
["bitfinex","BTCUSD",1769405486019,0.0160802,87850.0,87840.0,0.00013999]
["bitfinex","BTCUSD",1769405486220,0.01138316,87849.0,87840.0,0.00013999]
["bitfinex","BTCUSD",1769405486450,0.00469717,87850.0,87840.0,0.00013999]
["bitfinex","BTCUSD",1769405486689,0.00469717,87851.0,87840.0,0.00013999]
["bitfinex","BTCUSD",1769405487051,0.00469717,87851.0,87840.0,0.01009599]
["bitfinex","BTCUSD",1769405487902,0.00469717,87851.0,87840.0,0.01009638]
["bitfinex","BTCUSD",1769405488309,0.01138265,87853.0,87840.0,0.01009638]
["bitfinex","BTCUSD",1769405488506,0.00469717,87852.0,87840.0,0.01009638]
["bitfinex","BTCUSD",1769405489158,0.0909326,87864.0,87841.0,0.74961666]
["bitfinex","BTCUSD",1769405489398,0.11376073,87863.0,87850.0,0.50954524]
["bitfinex","BTCUSD",1769405489610,0.00014,87870.0,87854.0,0.1133227]
["bitfinex","BTCUSD",1769405489761,0.00014,87870.0,87856.0,0.1133227]
["bitfinex","BTCUSD",1769405489963,0.01152044,87870.0,87857.0,0.86293936]
["bitfinex","BTCUSD",1769405490158,0.01138057,87869.0,87858.0,0.8359106]
["bitfinex","BTCUSD",1769405490363,0.0113807,87868.0,87858.0,0.8359106]
["bitfinex","BTCUSD",1769405490741,0.01138057,87869.0,87858.0,0.8359106]
["bitfinex","BTCUSD",1769405490946,0.01152044,87870.0,87858.0,0.8359106]
["bitfinex","BTCUSD",1769405492609,0.01152044,87870.0,87858.0,0.74961666]
["bitfinex","BTCUSD",1769405492827,0.00014,87870.0,87858.0,0.74961666]
["bitfinex","BTCUSD",1769405493012,0.00014,87870.0,87858.0,0.86293936]
["bitfinex","BTCUSD",1769405494405,0.00014,87870.0,87859.0,0.10344941]
["bitfinex","BTCUSD",1769405494616,0.10957783,87884.0,87862.0,0.71001637]
["bitfinex","BTCUSD",1769405494813,0.00489037,87882.0,87865.0,0.81346578]
["bitfinex","BTCUSD",1769405495229,0.01137954,87877.0,87865.0,0.81346578]
["bitfinex","BTCUSD",1769405495873,0.01137941,87878.0,87865.0,0.81346578]
["bitfinex","BTCUSD",1769405496074,0.01137954,87877.0,87865.0,0.81346578]
["bitfinex","BTCUSD",1769405496843,0.01157209,87882.0,87867.0,0.81346578]
["bitfinex","BTCUSD",1769405496991,0.01157209,87882.0,87867.0,0.88066871]
["bitfinex","BTCUSD",1769405497193,0.01157209,87882.0,87867.0,0.81346578]
["bitfinex","BTCUSD",1769405497632,0.00469717,87881.0,87867.0,0.81346578]
["bitfinex","BTCUSD",1769405498057,0.00046709,87881.0,87869.0,0.71001637]
["bitfinex","BTCUSD",1769405498370,0.00046709,87881.0,87871.0,0.81346578]
["bitfinex","BTCUSD",1769405498570,0.09379251,87888.0,87871.0,0.08134658]
["bitfinex","BTCUSD",1769405498719,0.10528218,87888.0,87872.0,0.81346578]
["bitfinex","BTCUSD",1769405499078,0.01137824,87887.0,87872.0,0.81346578]
["bitfinex","BTCUSD",1769405499352,0.00011156,87888.0,87872.0,0.71001637]
["bitfinex","BTCUSD",1769405499626,0.00011156,87888.0,87874.0,0.81346578]
["bitfinex","BTCUSD",1769405499854,0.00011156,87888.0,87875.0,0.08134658]
["bitfinex","BTCUSD",1769405500075,0.001,87881.0,87875.0,0.08134658]
["bitfinex","BTCUSD",1769405500537,0.00011156,87888.0,87875.0,0.08134658]
["bitfinex","BTCUSD",1769405500764,0.00011156,87888.0,87875.0,0.79136295]
["bitfinex","BTCUSD",1769405506496,0.00111156,87888.0,87875.0,0.79136295]
["bitfinex","BTCUSD",1769405507450,0.00011156,87888.0,87875.0,0.08134658]
["bitfinex","BTCUSD",1769405507629,0.00011156,87888.0,87875.0,0.01975388]
["bitfinex","BTCUSD",1769405516218,0.00011156,87888.0,87867.0,0.10344941]
["bitfinex","BTCUSD",1769405516559,0.78732746,87887.0,87868.0,0.72866714]
["bitfinex","BTCUSD",1769405516802,0.05689562,87881.0,87868.0,0.71001637]
["bitfinex","BTCUSD",1769405516978,0.01137928,87879.0,87869.0,0.80306601]
["bitfinex","BTCUSD",1769405519262,0.01137889,87882.0,87869.0,0.80406601]
["bitfinex","BTCUSD",1769405519670,0.01137889,87882.0,87869.0,0.80306601]
["bitfinex","BTCUSD",1769405520016,0.01137889,87882.0,87869.0,0.80406601]
["bitfinex","BTCUSD",1769405520633,0.00011156,87888.0,87870.0,0.02276089]
["bitfinex","BTCUSD",1769405520855,0.00011156,87888.0,87871.0,0.03951399]
["bitfinex","BTCUSD",1769405521061,0.00011156,87888.0,87872.0,0.02276037]
["bitfinex","BTCUSD",1769405521257,0.10957783,87887.0,87872.0,0.02276037]
["bitfinex","BTCUSD",1769405521464,0.10957783,87887.0,87872.0,0.73277674]
["bitfinex","BTCUSD",1769405521661,0.10957783,87887.0,87872.0,0.71001637]
["bitfinex","BTCUSD",1769405521879,0.10957783,87887.0,87873.0,0.08539798]
["bitfinex","BTCUSD",1769405522082,0.10957783,87887.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1769405522485,0.11057783,87887.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1769405522682,0.001,87887.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1769405522879,0.00011156,87888.0,87874.0,0.73277623]
["bitfinex","BTCUSD",1769405523086,0.00011156,87888.0,87877.0,0.10344941]
["bitfinex","BTCUSD",1769405523321,0.001,87887.0,87877.0,0.09939755]
["bitfinex","BTCUSD",1769405523505,0.001,87887.0,87878.0,0.77853681]
["bitfinex","BTCUSD",1769405523718,0.001,87887.0,87878.0,0.75580357]
["bitfinex","BTCUSD",1769405523921,0.001,87887.0,87879.0,0.02271524]
["bitfinex","BTCUSD",1769405524141,0.001,87887.0,87880.0,0.0891209]
["bitfinex","BTCUSD",1769405524323,0.00011156,87888.0,87881.0,0.01595241]
["bitfinex","BTCUSD",1769405524761,0.00111156,87888.0,87875.0,0.0132926]
["bitfinex","BTCUSD",1769405525003,0.00111156,87888.0,87876.0,0.00255446]
["bitfinex","BTCUSD",1769405525173,0.00011156,87888.0,87876.0,0.00255446]
["bitfinex","BTCUSD",1769405525353,0.00011156,87888.0,87876.0,0.08965928]
["bitfinex","BTCUSD",1769405525556,0.00111156,87888.0,87876.0,0.08965928]
["bitfinex","BTCUSD",1769405525929,0.00011156,87888.0,87876.0,0.08965928]
["bitfinex","BTCUSD",1769405526142,0.00011156,87888.0,87876.0,0.75835803]
["bitfinex","BTCUSD",1769405526335,0.00111156,87888.0,87876.0,0.75580357]
["bitfinex","BTCUSD",1769405526535,0.00111156,87888.0,87875.0,0.0132926]
["bitfinex","BTCUSD",1769405526536,0.00111156,87888.0,87878.0,0.75580357]
["bitfinex","BTCUSD",1769405526740,0.00111156,87888.0,87879.0,0.00221838]
["bitfinex","BTCUSD",1769405526942,0.00111156,87888.0,87880.0,0.00325294]
["bitfinex","BTCUSD",1769405527144,0.00111156,87888.0,87879.0,0.00325294]
["bitfinex","BTCUSD",1769405527640,0.00011156,87888.0,87879.0,0.00325294]
["bitfinex","BTCUSD",1769405527908,0.00111156,87888.0,87880.0,0.08584541]
["bitfinex","BTCUSD",1769405528109,0.00111156,87888.0,87881.0,0.00325289]
["bitfinex","BTCUSD",1769405528307,0.00011156,87888.0,87881.0,0.00325289]
["bitfinex","BTCUSD",1769405529009,0.00011156,87888.0,87879.0,0.00351899]
["bitfinex","BTCUSD",1769405530409,0.11389612,87887.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769405530614,0.00011156,87888.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769405530810,0.11389733,87887.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769405531019,0.00011156,87888.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769405531316,0.11389738,87887.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769405531528,0.00011156,87888.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769405531691,0.11389756,87887.0,87879.0,0.11055453]
["bitfinex","BTCUSD",1769405531886,0.00011156,87888.0,87879.0,0.11055453]
["bitfinex","BTCUSD",1769405532093,0.11389756,87887.0,87879.0,0.11055453]
["bitfinex","BTCUSD",1769405532289,0.00011156,87888.0,87879.0,0.11055453]
["bitfinex","BTCUSD",1769405532591,0.11389782,87887.0,87879.0,0.11055453]
["bitfinex","BTCUSD",1769405532792,0.00011156,87888.0,87880.0,0.0504086]
["bitfinex","BTCUSD",1769405532992,0.00011156,87888.0,87882.0,0.75580357]
["bitfinex","BTCUSD",1769405533194,0.0002025,87895.0,87882.0,0.85520112]
["bitfinex","BTCUSD",1769405533442,0.00024915,87895.0,87882.0,0.85520112]
["bitfinex","BTCUSD",1769405534208,0.01137747,87893.0,87883.0,0.09939755]
["bitfinex","BTCUSD",1769405534413,0.01137747,87893.0,87883.0,0.85520112]
["bitfinex","BTCUSD",1769405534896,0.01137747,87893.0,87883.0,0.94072123]
["bitfinex","BTCUSD",1769405535326,0.06851242,87895.0,87883.0,0.94072123]
["bitfinex","BTCUSD",1769405535541,0.01162636,87895.0,87883.0,0.94072123]
["bitfinex","BTCUSD",1769405535714,0.1544834,87913.0,87883.0,0.94072123]
["bitfinex","BTCUSD",1769405535715,0.001,87893.0,87883.0,0.94072123]
["bitfinex","BTCUSD",1769405535954,0.001,87893.0,87884.0,0.85520112]
["bitfinex","BTCUSD",1769405536157,0.001,87893.0,87884.0,0.90788558]
["bitfinex","BTCUSD",1769405536364,0.001,87893.0,87884.0,0.85520112]
["bitfinex","BTCUSD",1769405536365,0.01137759,87892.0,87884.0,0.85520112]
["bitfinex","BTCUSD",1769405536537,0.01137772,87891.0,87884.0,0.85520112]
["bitfinex","BTCUSD",1769405537199,0.01137772,87891.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405538867,0.01137759,87892.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405542040,0.81781665,87897.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405542262,0.8061304,87897.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405542472,0.70016488,87897.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405542651,0.8061304,87895.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405542860,0.01168625,87894.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405543436,0.8061304,87895.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405543641,0.01137798,87889.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405543843,0.01137785,87890.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405544201,0.01137747,87893.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405544406,0.01137759,87892.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405544618,0.01137772,87891.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405545559,0.01137759,87892.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405545741,0.11387724,87891.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405545921,0.11387724,87890.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405546131,0.01137747,87893.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405546332,0.11387642,87892.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405546544,0.11387642,87891.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405546711,0.09110568,87901.0,87885.0,0.10663886]
["bitfinex","BTCUSD",1769405546916,0.11387427,87900.0,87885.0,0.10663886]
["bitfinex","BTCUSD",1769405547099,0.11387427,87899.0,87885.0,0.12939353]
["bitfinex","BTCUSD",1769405547294,0.11387427,87898.0,87885.0,0.12939353]
["bitfinex","BTCUSD",1769405547576,0.11387427,87897.0,87885.0,0.12939353]
["bitfinex","BTCUSD",1769405547780,0.11387427,87896.0,87885.0,0.12939353]
["bitfinex","BTCUSD",1769405547902,0.01137772,87891.0,87885.0,0.12939353]
["bitfinex","BTCUSD",1769405548112,0.01137798,87889.0,87885.0,0.12939353]
["bitfinex","BTCUSD",1769405548309,0.01137798,87889.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405548567,0.70016488,87898.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405548817,0.01137772,87891.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405550867,0.001,87898.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405551088,0.11388139,87897.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405551307,0.11388139,87896.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405551497,0.11388139,87895.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405551726,0.11388139,87894.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405551931,0.11388139,87893.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405552083,0.11388139,87892.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405552294,0.001,87898.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405552652,0.11389283,87897.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405552858,0.11389283,87896.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405553063,0.11389283,87895.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405553279,0.11389283,87894.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405553462,0.11389283,87893.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405553912,0.001,87898.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405553913,0.11389283,87892.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405554120,0.001,87894.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405554343,0.11389155,87893.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405554510,0.11389155,87892.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405554695,0.001,87894.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405555021,0.11389269,87893.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405555218,0.11389269,87892.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405555382,0.01137708,87896.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405555585,0.11389284,87895.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405555839,0.11389284,87894.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405556024,0.11389284,87893.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405556243,0.11389284,87892.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405556447,0.01137708,87896.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405556659,0.11389308,87895.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405556865,0.11389308,87894.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405557072,0.11389308,87893.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405557289,0.01137708,87896.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405557524,0.11389159,87895.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405557769,0.11389159,87894.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405557992,0.11389159,87893.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405558211,0.01137708,87896.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405558438,0.11388976,87895.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405558679,0.11388976,87894.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405558902,0.11388976,87893.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405559111,0.01137708,87896.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405559345,0.11388881,87895.0,87886.0,0.02178659]
["bitfinex","BTCUSD",1769405559527,0.11388881,87894.0,87886.0,0.02178659]
["bitfinex","BTCUSD",1769405559756,0.01137708,87896.0,87886.0,0.02178659]
["bitfinex","BTCUSD",1769405559959,0.11388881,87895.0,87886.0,0.02178659]
["bitfinex","BTCUSD",1769405560159,0.02940334,87901.0,87886.0,0.02178659]
["bitfinex","BTCUSD",1769405560939,0.02940334,87901.0,87887.0,0.08665435]
["bitfinex","BTCUSD",1769405561264,0.70016488,87902.0,87888.0,0.02081593]
["bitfinex","BTCUSD",1769405561870,0.01137734,87894.0,87888.0,0.02081593]
["bitfinex","BTCUSD",1769405562321,0.01137734,87894.0,87886.0,0.11665412]
["bitfinex","BTCUSD",1769405562322,0.01137759,87892.0,87886.0,0.11665412]
["bitfinex","BTCUSD",1769405562561,0.01137747,87893.0,87886.0,0.11665412]
["bitfinex","BTCUSD",1769405562770,0.01137785,87890.0,87886.0,0.11665412]
["bitfinex","BTCUSD",1769405563001,0.01137785,87890.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405564099,0.05689162,87887.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405564308,0.06827027,87886.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405564522,0.01137811,87888.0,87883.0,4.665e-05]
["bitfinex","BTCUSD",1769405564698,0.06826897,87888.0,87883.0,0.17155532]
["bitfinex","BTCUSD",1769405564899,0.01137837,87886.0,87883.0,0.096855]
["bitfinex","BTCUSD",1769405565281,0.06826934,87888.0,87883.0,0.096855]
["bitfinex","BTCUSD",1769405565484,0.01137759,87892.0,87883.0,0.096855]
["bitfinex","BTCUSD",1769405565708,0.75170831,87906.0,87886.0,0.74695653]
["bitfinex","BTCUSD",1769405566007,0.75170831,87906.0,87888.0,0.09680835]
["bitfinex","BTCUSD",1769405567518,0.01137721,87895.0,87888.0,0.09680835]
["bitfinex","BTCUSD",1769405567682,0.01137708,87896.0,87888.0,0.09680835]
["bitfinex","BTCUSD",1769405568020,0.01137695,87897.0,87888.0,0.09680835]
["bitfinex","BTCUSD",1769405568217,0.01137682,87898.0,87888.0,0.09680835]
["bitfinex","BTCUSD",1769405568453,0.01137695,87897.0,87889.0,0.1603126]
["bitfinex","BTCUSD",1769405568658,0.01137682,87898.0,87889.0,0.1603126]
["bitfinex","BTCUSD",1769405568861,0.001,87896.0,87889.0,0.1603126]
["bitfinex","BTCUSD",1769405569864,0.01137669,87899.0,87889.0,0.1603126]
["bitfinex","BTCUSD",1769405570077,0.01137669,87899.0,87889.0,0.09680835]
["bitfinex","BTCUSD",1769405570432,0.0001597,87904.0,87889.0,0.84376488]
["bitfinex","BTCUSD",1769405570635,0.0001597,87904.0,87890.0,0.74695653]
["bitfinex","BTCUSD",1769405570840,0.00594266,87918.0,87893.0,0.74695653]
["bitfinex","BTCUSD",1769405570841,0.75170831,87917.0,87893.0,0.74695653]
["bitfinex","BTCUSD",1769405571038,0.02843623,87916.0,87895.0,0.09680835]
["bitfinex","BTCUSD",1769405571277,0.02843623,87916.0,87896.0,0.09680835]
["bitfinex","BTCUSD",1769405571534,0.05687791,87908.0,87897.0,0.09680835]
["bitfinex","BTCUSD",1769405571727,0.001,87904.0,87897.0,0.09680835]
["bitfinex","BTCUSD",1769405571974,0.001,87904.0,87898.0,0.74695653]
["bitfinex","BTCUSD",1769405572127,0.001,87904.0,87901.0,0.09680835]
["bitfinex","BTCUSD",1769405572464,0.001,87904.0,87902.0,0.09680835]
["bitfinex","BTCUSD",1769405572993,0.01137565,87907.0,87902.0,0.09680835]
["bitfinex","BTCUSD",1769405575040,0.01137552,87908.0,87902.0,0.09680835]
["bitfinex","BTCUSD",1769405575682,0.0003597,87914.0,87902.0,0.09680835]
["bitfinex","BTCUSD",1769405577140,0.0003597,87914.0,87903.0,0.74695653]
["bitfinex","BTCUSD",1769405577347,0.028633,87926.0,87907.0,0.74695653]
["bitfinex","BTCUSD",1769405577557,0.028633,87926.0,87908.0,0.74695653]
["bitfinex","BTCUSD",1769405577683,0.0002,87926.0,87909.0,0.09680835]
["bitfinex","BTCUSD",1769405577875,0.001,87914.0,87911.0,0.74695653]
["bitfinex","BTCUSD",1769405578081,0.001,87914.0,87912.0,0.09680835]
["bitfinex","BTCUSD",1769405578292,0.0002,87926.0,87912.0,0.09680835]
["bitfinex","BTCUSD",1769405578500,0.0002,87926.0,87912.0,0.18118484]
["bitfinex","BTCUSD",1769405579058,0.0002,87926.0,87912.0,0.08437649]
["bitfinex","BTCUSD",1769405579341,0.01137436,87917.0,87914.0,0.09680835]
["bitfinex","BTCUSD",1769405579547,0.01137449,87916.0,87914.0,0.09680835]
["bitfinex","BTCUSD",1769405580371,0.09668324,87916.0,87914.0,0.09680835]
["bitfinex","BTCUSD",1769405580576,0.03981072,87916.0,87914.0,0.09680835]
["bitfinex","BTCUSD",1769405580788,0.0113741,87919.0,87914.0,0.09680835]
["bitfinex","BTCUSD",1769405580999,0.0113741,87919.0,87916.0,0.09680835]
["bitfinex","BTCUSD",1769405581669,0.01137307,87927.0,87916.0,0.09680835]
["bitfinex","BTCUSD",1769405581881,0.01151119,87927.0,87918.0,0.74695653]
["bitfinex","BTCUSD",1769405582027,0.0113732,87926.0,87919.0,0.09680835]
["bitfinex","BTCUSD",1769405582235,0.01137345,87924.0,87919.0,0.09680835]
["bitfinex","BTCUSD",1769405582434,0.01137358,87923.0,87919.0,0.09680835]
["bitfinex","BTCUSD",1769405583053,0.01137371,87922.0,87919.0,0.09680835]
["bitfinex","BTCUSD",1769405583257,0.0113732,87926.0,87919.0,0.18118484]
["bitfinex","BTCUSD",1769405583454,0.00013812,87927.0,87919.0,0.18118484]
["bitfinex","BTCUSD",1769405584025,0.01151119,87927.0,87919.0,0.18118484]
["bitfinex","BTCUSD",1769405584242,0.0113732,87926.0,87919.0,0.18118484]
["bitfinex","BTCUSD",1769405584657,0.01137345,87924.0,87919.0,0.08437649]
["bitfinex","BTCUSD",1769405584878,0.00013812,87927.0,87917.0,0.74738464]
["bitfinex","BTCUSD",1769405585088,0.01151119,87927.0,87918.0,0.10653289]
["bitfinex","BTCUSD",1769405585951,0.00013812,87927.0,87918.0,0.10653289]
["bitfinex","BTCUSD",1769405586150,0.01151119,87927.0,87918.0,0.10653289]
["bitfinex","BTCUSD",1769405587185,0.01151119,87927.0,87919.0,0.08539175]
["bitfinex","BTCUSD",1769405587394,0.00013812,87927.0,87919.0,0.08539175]
["bitfinex","BTCUSD",1769405587804,0.00013812,87927.0,87920.0,0.10653289]
["bitfinex","BTCUSD",1769405588029,0.00013812,87927.0,87921.0,0.74738464]
["bitfinex","BTCUSD",1769405588235,0.00013812,87927.0,87922.0,0.74738464]
["bitfinex","BTCUSD",1769405588441,0.00013812,87927.0,87923.0,0.10653289]
["bitfinex","BTCUSD",1769405589059,0.0002,87929.0,87924.0,0.74738464]
["bitfinex","BTCUSD",1769405589280,0.0002,87929.0,87926.0,0.10653289]
["bitfinex","BTCUSD",1769405589488,0.00557242,87932.0,87927.0,0.74738464]
["bitfinex","BTCUSD",1769405589710,0.01137255,87931.0,87928.0,0.10653289]
["bitfinex","BTCUSD",1769405589910,0.01137242,87932.0,87928.0,0.10653289]
["bitfinex","BTCUSD",1769405590253,0.01137229,87933.0,87928.0,0.10653289]
["bitfinex","BTCUSD",1769405590465,0.01137242,87932.0,87928.0,0.74738464]
["bitfinex","BTCUSD",1769405590665,0.01137242,87932.0,87929.0,0.18128517]
["bitfinex","BTCUSD",1769405591073,0.01237242,87932.0,87929.0,0.10653289]
["bitfinex","BTCUSD",1769405592100,0.02137281,87929.0,87926.0,0.00013812]
["bitfinex","BTCUSD",1769405592425,0.0568647,87928.0,87926.0,0.00013812]
["bitfinex","BTCUSD",1769405592628,0.05686535,87927.0,87926.0,0.00013812]
["bitfinex","BTCUSD",1769405594114,0.01137449,87916.0,87904.0,0.10653289]
["bitfinex","BTCUSD",1769405594295,0.01137462,87915.0,87904.0,0.10653289]
["bitfinex","BTCUSD",1769405594539,0.01137501,87912.0,87904.0,0.10653289]
["bitfinex","BTCUSD",1769405594744,0.01137514,87911.0,87904.0,0.10653289]
["bitfinex","BTCUSD",1769405594950,0.01137514,87911.0,87905.0,0.08627769]
["bitfinex","BTCUSD",1769405595119,0.01137501,87912.0,87905.0,0.08627769]
["bitfinex","BTCUSD",1769405595940,0.01137488,87913.0,87905.0,0.08627769]
["bitfinex","BTCUSD",1769405596148,0.01137501,87912.0,87905.0,0.08627769]
["bitfinex","BTCUSD",1769405596399,0.01137488,87913.0,87905.0,0.08627769]
["bitfinex","BTCUSD",1769405596633,0.001,87912.0,87905.0,0.08627769]
["bitfinex","BTCUSD",1769405596878,0.01137514,87911.0,87905.0,0.05171769]
["bitfinex","BTCUSD",1769405597084,0.06260362,87946.0,87899.0,0.01104238]
["bitfinex","BTCUSD",1769405597085,0.1748,87925.0,87899.0,0.01104238]
["bitfinex","BTCUSD",1769405597282,0.1748,87925.0,87893.0,0.0001668]
["bitfinex","BTCUSD",1769405597283,0.1748,87925.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405597284,0.0113763,87902.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405597483,0.01137617,87903.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405597736,0.0113763,87902.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405597972,0.01137604,87904.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405598180,0.0113763,87902.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405598354,0.01137604,87904.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405598968,0.01137617,87903.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405599147,0.0113763,87902.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405599353,0.01137617,87903.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405599552,0.05687893,87906.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405599733,0.01137604,87904.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405599957,0.01137501,87912.0,87896.0,0.11323752]
["bitfinex","BTCUSD",1769405600276,0.01137514,87911.0,87898.0,0.84003436]
["bitfinex","BTCUSD",1769405600492,0.01137527,87910.0,87899.0,0.01214372]
["bitfinex","BTCUSD",1769405601212,0.01137552,87908.0,87899.0,0.01214372]
["bitfinex","BTCUSD",1769405601428,0.01137552,87908.0,87898.0,0.84003436]
["bitfinex","BTCUSD",1769405601429,0.01137565,87907.0,87898.0,0.84003436]
["bitfinex","BTCUSD",1769405601562,0.01137578,87906.0,87898.0,0.84003436]
["bitfinex","BTCUSD",1769405601992,0.01137565,87907.0,87898.0,0.11323752]
["bitfinex","BTCUSD",1769405602825,0.01137565,87907.0,87899.0,0.0097693]
["bitfinex","BTCUSD",1769405603031,0.01137539,87909.0,87899.0,0.0097693]
["bitfinex","BTCUSD",1769405604126,0.01137565,87907.0,87898.0,0.11423752]
["bitfinex","BTCUSD",1769405604787,0.01137578,87906.0,87893.0,0.0001668]
["bitfinex","BTCUSD",1769405605002,0.01137604,87904.0,87893.0,0.0001668]
["bitfinex","BTCUSD",1769405605875,0.01137656,87900.0,87893.0,0.0001668]
["bitfinex","BTCUSD",1769405606081,0.01137669,87899.0,87893.0,0.0011668]
["bitfinex","BTCUSD",1769405606320,0.01137669,87899.0,87888.0,0.01204537]
["bitfinex","BTCUSD",1769405606321,0.01137695,87897.0,87888.0,0.01204537]
["bitfinex","BTCUSD",1769405606486,0.01137669,87899.0,87874.0,0.11323752]
["bitfinex","BTCUSD",1769405606487,0.00883319,87888.0,87874.0,0.11323752]
["bitfinex","BTCUSD",1769405606714,0.59556189,87887.0,87874.0,0.01090915]
["bitfinex","BTCUSD",1769405606920,0.59556189,87887.0,87873.0,0.01107604]
["bitfinex","BTCUSD",1769405607293,0.59556189,87887.0,87873.0,0.0001668]
["bitfinex","BTCUSD",1769405607474,0.59556189,87887.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405607688,0.60694013,87887.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405608993,0.59556189,87887.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405609197,0.10792866,87904.0,87879.0,0.11323752]
["bitfinex","BTCUSD",1769405609453,0.10792866,87904.0,87884.0,0.11323752]
["bitfinex","BTCUSD",1769405609678,0.60693908,87908.0,87880.0,0.53130386]
["bitfinex","BTCUSD",1769405609679,0.0001668,87908.0,87887.0,0.72679684]
["bitfinex","BTCUSD",1769405609815,0.0001668,87908.0,87893.0,0.72679684]
["bitfinex","BTCUSD",1769405610015,0.0001668,87908.0,87890.0,0.5090759]
["bitfinex","BTCUSD",1769405610016,0.0001668,87908.0,87897.0,0.11323752]
["bitfinex","BTCUSD",1769405610269,0.0001668,87908.0,87898.0,0.74902023]
["bitfinex","BTCUSD",1769405610405,0.0001668,87908.0,87898.0,0.72679684]
["bitfinex","BTCUSD",1769405611242,0.0001668,87908.0,87887.0,0.72679684]
["bitfinex","BTCUSD",1769405611449,0.0001668,87908.0,87891.0,0.72679684]
["bitfinex","BTCUSD",1769405611653,0.0001668,87908.0,87895.0,0.11323752]
["bitfinex","BTCUSD",1769405612013,0.0001668,87908.0,87896.0,0.03527642]
["bitfinex","BTCUSD",1769405612739,0.0001668,87908.0,87885.0,0.11323752]
["bitfinex","BTCUSD",1769405612740,0.60677254,87906.0,87885.0,0.11323752]
["bitfinex","BTCUSD",1769405612931,0.59539676,87906.0,87887.0,0.11323752]
["bitfinex","BTCUSD",1769405613167,0.59539676,87906.0,87895.0,0.001]
["bitfinex","BTCUSD",1769405613712,0.60677254,87906.0,87895.0,0.001]
["bitfinex","BTCUSD",1769405614349,0.44570541,87906.0,87890.0,0.00092623]
["bitfinex","BTCUSD",1769405614782,0.01137591,87905.0,87896.0,0.001]
["bitfinex","BTCUSD",1769405615087,0.01137591,87905.0,87890.0,0.00092623]
["bitfinex","BTCUSD",1769405615433,0.01137591,87905.0,87890.0,0.00192623]
["bitfinex","BTCUSD",1769405615835,0.01137591,87905.0,87890.0,0.00092623]
["bitfinex","BTCUSD",1769405616037,0.01137604,87904.0,87890.0,0.00567819]
["bitfinex","BTCUSD",1769405616249,0.01137604,87904.0,87890.0,0.02375571]
["bitfinex","BTCUSD",1769405616452,0.01137591,87905.0,87890.0,0.02375571]
["bitfinex","BTCUSD",1769405616908,0.01137617,87903.0,87890.0,0.02375571]
["bitfinex","BTCUSD",1769405617078,0.11930431,87907.0,87890.0,0.02375571]
["bitfinex","BTCUSD",1769405617079,0.01137682,87898.0,87890.0,0.001]
["bitfinex","BTCUSD",1769405617286,0.01137669,87899.0,87890.0,0.001]
["bitfinex","BTCUSD",1769405617452,0.01137682,87898.0,87883.0,0.00478644]
["bitfinex","BTCUSD",1769405617658,0.12607546,87898.0,87883.0,0.00478644]
["bitfinex","BTCUSD",1769405617914,0.12607546,87898.0,87890.0,0.001]
["bitfinex","BTCUSD",1769405618304,0.11469864,87898.0,87883.0,0.02275752]
["bitfinex","BTCUSD",1769405618464,0.11469864,87898.0,87883.0,0.02375752]
["bitfinex","BTCUSD",1769405618667,0.01137643,87901.0,87883.0,0.87606006]
["bitfinex","BTCUSD",1769405618934,0.01137643,87901.0,87883.0,0.85330254]
["bitfinex","BTCUSD",1769405619148,0.01137643,87901.0,87883.0,0.85230254]
["bitfinex","BTCUSD",1769405619939,0.01137669,87899.0,87883.0,0.85230254]
["bitfinex","BTCUSD",1769405620315,0.01137669,87899.0,87884.0,0.00115875]
["bitfinex","BTCUSD",1769405620527,0.01137656,87900.0,87884.0,0.00115875]
["bitfinex","BTCUSD",1769405621140,0.01137669,87899.0,87884.0,0.00115875]
["bitfinex","BTCUSD",1769405621337,0.01137682,87898.0,87884.0,0.00115875]
["bitfinex","BTCUSD",1769405621614,0.01137682,87898.0,87883.0,0.85230254]
["bitfinex","BTCUSD",1769405621810,0.01137695,87897.0,87884.0,0.001]
["bitfinex","BTCUSD",1769405622046,0.01137682,87898.0,87884.0,0.73730528]
["bitfinex","BTCUSD",1769405622219,0.01137695,87897.0,87884.0,0.73630528]
["bitfinex","BTCUSD",1769405622417,0.01137682,87898.0,87884.0,0.73630528]
["bitfinex","BTCUSD",1769405622708,0.01137682,87898.0,87884.0,0.73730528]
["bitfinex","BTCUSD",1769405622857,0.01137721,87895.0,87884.0,0.001]
["bitfinex","BTCUSD",1769405623076,0.55721075,87893.0,87884.0,0.001]
["bitfinex","BTCUSD",1769405623425,0.01137772,87891.0,87884.0,0.001]
["bitfinex","BTCUSD",1769405623828,0.01137772,87891.0,87880.0,0.17484]
["bitfinex","BTCUSD",1769405624042,0.01137824,87887.0,87880.0,0.17484]
["bitfinex","BTCUSD",1769405624227,0.43113464,87887.0,87880.0,0.17484]
["bitfinex","BTCUSD",1769405624428,0.55721152,87887.0,87884.0,0.001]
["bitfinex","BTCUSD",1769405624790,0.01137837,87886.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405624989,0.0113785,87885.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405625345,0.01137863,87884.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405625490,0.01137889,87882.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405625693,0.01137876,87883.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405626477,0.01137889,87882.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405626609,0.01137915,87880.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405626811,0.01137902,87881.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405627220,0.01137915,87880.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405627425,0.01137889,87882.0,87873.0,0.00121345]
["bitfinex","BTCUSD",1769405627938,0.01137902,87881.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405628142,0.55721217,87882.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405628336,0.11469864,87882.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405628739,0.44251275,87888.0,87874.0,0.00051205]
["bitfinex","BTCUSD",1769405629512,0.01137824,87887.0,87874.0,0.00051205]
["bitfinex","BTCUSD",1769405629714,0.01137837,87886.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405629913,0.01137824,87887.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405630160,0.43113464,87888.0,87873.0,0.00021345]
["bitfinex","BTCUSD",1769405630542,0.43113464,87888.0,87874.0,0.00099113]
["bitfinex","BTCUSD",1769405630748,0.43113464,87888.0,87874.0,0.00199113]
["bitfinex","BTCUSD",1769405631201,0.44251275,87888.0,87874.0,0.00199113]
["bitfinex","BTCUSD",1769405631514,0.01137798,87889.0,87874.0,0.00099113]
["bitfinex","BTCUSD",1769405632312,0.01137798,87889.0,87874.0,0.00199113]
["bitfinex","BTCUSD",1769405632711,0.12607649,87890.0,87874.0,0.00199113]
["bitfinex","BTCUSD",1769405632915,0.01137798,87889.0,87874.0,0.00199113]
["bitfinex","BTCUSD",1769405633667,0.01137798,87889.0,87874.0,0.00099113]
["bitfinex","BTCUSD",1769405633829,0.01237798,87889.0,87874.0,0.00099113]
["bitfinex","BTCUSD",1769405635081,0.01406983,87888.0,87874.0,0.00099113]
["bitfinex","BTCUSD",1769405635401,0.02544794,87888.0,87874.0,0.00099113]
["bitfinex","BTCUSD",1769405635639,0.001,87889.0,87875.0,0.73630528]
["bitfinex","BTCUSD",1769405635853,0.001,87889.0,87878.0,0.11599726]
["bitfinex","BTCUSD",1769405636057,0.001,87889.0,87880.0,0.85230254]
["bitfinex","BTCUSD",1769405636243,0.001,87889.0,87881.0,0.00108918]
["bitfinex","BTCUSD",1769405636798,0.01137734,87894.0,87881.0,0.00108918]
["bitfinex","BTCUSD",1769405637001,0.01137747,87893.0,87881.0,0.01338706]
["bitfinex","BTCUSD",1769405637154,0.01137734,87894.0,87881.0,0.01338706]
["bitfinex","BTCUSD",1769405637349,0.01137747,87893.0,87880.0,0.85230254]
["bitfinex","BTCUSD",1769405637554,0.01137747,87893.0,87881.0,0.02275804]
["bitfinex","BTCUSD",1769405638147,0.01137759,87892.0,87881.0,0.02275804]
["bitfinex","BTCUSD",1769405638343,0.01137747,87893.0,87880.0,0.85230254]
["bitfinex","BTCUSD",1769405638754,0.01237747,87893.0,87880.0,0.85230254]
["bitfinex","BTCUSD",1769405638975,0.01137759,87892.0,87880.0,0.85230254]
["bitfinex","BTCUSD",1769405639173,0.01237747,87893.0,87880.0,0.85230254]
["bitfinex","BTCUSD",1769405639372,0.01137759,87892.0,87880.0,0.85230254]
["bitfinex","BTCUSD",1769405639823,0.001,87893.0,87880.0,0.85230254]
["bitfinex","BTCUSD",1769405640182,0.01137734,87894.0,87880.0,0.85230254]
["bitfinex","BTCUSD",1769405640384,0.001,87893.0,87880.0,0.85230254]
["bitfinex","BTCUSD",1769405640601,0.001,87893.0,87880.0,0.73630528]
["bitfinex","BTCUSD",1769405640790,0.0001176,87902.0,87884.0,0.73630528]
["bitfinex","BTCUSD",1769405641019,0.0114939,87902.0,87886.0,0.85230254]
["bitfinex","BTCUSD",1769405641224,0.001,87893.0,87886.0,0.85230254]
["bitfinex","BTCUSD",1769405641782,0.001,87893.0,87873.0,0.0114267]
["bitfinex","BTCUSD",1769405641783,0.0001176,87902.0,87894.0,0.73630528]
["bitfinex","BTCUSD",1769405642143,0.0001176,87902.0,87880.0,0.50928238]
["bitfinex","BTCUSD",1769405642144,0.0001176,87902.0,87896.0,0.85230254]
["bitfinex","BTCUSD",1769405642899,0.11469864,87917.0,87902.0,0.0001176]
["bitfinex","BTCUSD",1769405643087,0.01137449,87916.0,87899.0,0.11599726]
["bitfinex","BTCUSD",1769405643492,0.01137475,87914.0,87900.0,0.85764162]
["bitfinex","BTCUSD",1769405643700,0.001,87902.0,87901.0,0.85764162]
["bitfinex","BTCUSD",1769405644132,0.01137488,87913.0,87901.0,0.85764162]
["bitfinex","BTCUSD",1769405644337,0.01137501,87912.0,87901.0,0.85764162]
["bitfinex","BTCUSD",1769405644546,0.01137475,87914.0,87901.0,0.85764162]
["bitfinex","BTCUSD",1769405644791,0.01137462,87915.0,87901.0,0.85764162]
["bitfinex","BTCUSD",1769405645219,0.01137462,87915.0,87901.0,0.85864162]
["bitfinex","BTCUSD",1769405645442,0.01137475,87914.0,87901.0,0.85864162]
["bitfinex","BTCUSD",1769405646388,0.01137475,87914.0,87901.0,0.85764162]
["bitfinex","BTCUSD",1769405646738,0.01137488,87913.0,87901.0,0.11272464]
["bitfinex","BTCUSD",1769405647054,0.01137501,87912.0,87901.0,0.11272464]
["bitfinex","BTCUSD",1769405647202,0.01137527,87910.0,87896.0,0.74491698]
["bitfinex","BTCUSD",1769405647408,0.01137539,87909.0,87896.0,0.85764162]
["bitfinex","BTCUSD",1769405647647,0.01237475,87914.0,87896.0,0.85764162]
["bitfinex","BTCUSD",1769405647851,0.01137514,87911.0,87896.0,0.85764162]
["bitfinex","BTCUSD",1769405648061,0.01137501,87912.0,87896.0,0.85764162]
["bitfinex","BTCUSD",1769405648283,0.01137514,87911.0,87896.0,0.85764162]
["bitfinex","BTCUSD",1769405648427,0.01137552,87908.0,87896.0,0.85864162]
["bitfinex","BTCUSD",1769405648786,0.01137514,87911.0,87896.0,0.85864162]
["bitfinex","BTCUSD",1769405648787,0.01137539,87909.0,87896.0,0.85864162]
["bitfinex","BTCUSD",1769405648946,0.01137527,87910.0,87896.0,0.85864162]
["bitfinex","BTCUSD",1769405649347,0.06825362,87908.0,87896.0,0.85864162]
["bitfinex","BTCUSD",1769405649627,0.01137591,87905.0,87896.0,0.11372464]
["bitfinex","BTCUSD",1769405649845,0.01137578,87906.0,87896.0,0.11272464]
["bitfinex","BTCUSD",1769405650049,0.01137591,87905.0,87896.0,0.11372464]
["bitfinex","BTCUSD",1769405650254,0.01137539,87909.0,87896.0,0.85864162]
["bitfinex","BTCUSD",1769405650462,0.01137578,87906.0,87896.0,0.11372464]
["bitfinex","BTCUSD",1769405650664,0.01137578,87906.0,87896.0,0.11272464]
["bitfinex","BTCUSD",1769405650799,0.001,87905.0,87897.0,0.01407191]
["bitfinex","BTCUSD",1769405651068,0.6428997,87905.0,87897.0,0.01407191]
["bitfinex","BTCUSD",1769405651207,0.65427561,87905.0,87889.0,0.01407191]
["bitfinex","BTCUSD",1769405651407,0.01137617,87903.0,87889.0,0.01407191]
["bitfinex","BTCUSD",1769405651621,0.01137617,87903.0,87888.0,0.0001548]
["bitfinex","BTCUSD",1769405651622,0.01137617,87903.0,87896.0,0.001]
["bitfinex","BTCUSD",1769405652435,0.6418997,87905.0,87896.0,0.001]
["bitfinex","BTCUSD",1769405652811,0.6418997,87905.0,87888.0,0.85779642]
["bitfinex","BTCUSD",1769405653273,0.6418997,87905.0,87889.0,0.001]
["bitfinex","BTCUSD",1769405653274,0.65327561,87905.0,87889.0,0.001]
["bitfinex","BTCUSD",1769405653393,0.0113763,87902.0,87890.0,0.01385321]
["bitfinex","BTCUSD",1769405653603,0.01137695,87897.0,87888.0,0.0001548]
["bitfinex","BTCUSD",1769405653797,0.01137708,87896.0,87888.0,0.0001548]
["bitfinex","BTCUSD",1769405654036,0.01137708,87896.0,87888.0,0.0011548]
["bitfinex","BTCUSD",1769405654232,0.06826113,87898.0,87888.0,0.0011548]
["bitfinex","BTCUSD",1769405654233,0.01137682,87898.0,87888.0,0.0011548]
["bitfinex","BTCUSD",1769405654435,0.01137682,87898.0,87888.0,0.0001548]
["bitfinex","BTCUSD",1769405654709,0.12094877,87901.0,87888.0,0.0001548]
["bitfinex","BTCUSD",1769405654952,0.68343346,88101.0,87898.0,0.01]
["bitfinex","BTCUSD",1769405654953,0.01137604,87904.0,87898.0,0.01]
["bitfinex","BTCUSD",1769405655271,0.01137591,87905.0,87890.0,0.01385321]
["bitfinex","BTCUSD",1769405655480,0.01137604,87904.0,87890.0,0.01385321]
["bitfinex","BTCUSD",1769405655685,0.01137591,87905.0,87890.0,0.01385321]
["bitfinex","BTCUSD",1769405655889,0.12094877,87907.0,87892.0,0.11272464]
["bitfinex","BTCUSD",1769405656100,0.01137527,87910.0,87893.0,0.75876971]
["bitfinex","BTCUSD",1769405656298,0.01137527,87910.0,87895.0,0.74491698]
["bitfinex","BTCUSD",1769405656542,0.01137527,87910.0,87896.0,0.75871042]
["bitfinex","BTCUSD",1769405656781,0.01137514,87911.0,87896.0,0.74491698]
["bitfinex","BTCUSD",1769405656931,0.01137539,87909.0,87897.0,0.01379328]
["bitfinex","BTCUSD",1769405657131,0.001,87907.0,87897.0,0.01379328]
["bitfinex","BTCUSD",1769405657504,0.01137449,87916.0,87901.0,0.11617317]
["bitfinex","BTCUSD",1769405657706,0.01137449,87916.0,87903.0,0.85361706]
["bitfinex","BTCUSD",1769405657879,0.001,87911.0,87904.0,0.01492979]
["bitfinex","BTCUSD",1769405659190,0.01137449,87916.0,87904.0,0.01492979]
["bitfinex","BTCUSD",1769405659393,0.01237449,87916.0,87904.0,0.01492979]
["bitfinex","BTCUSD",1769405659740,0.01137449,87916.0,87904.0,0.01492979]
["bitfinex","BTCUSD",1769405660163,0.01137462,87915.0,87904.0,0.01592979]
["bitfinex","BTCUSD",1769405660360,0.6420545,87920.0,87889.0,0.85361706]
["bitfinex","BTCUSD",1769405660361,0.01137552,87908.0,87889.0,0.85361706]
["bitfinex","BTCUSD",1769405660579,0.01137527,87910.0,87890.0,0.11617317]
["bitfinex","BTCUSD",1769405660829,0.01137527,87910.0,87891.0,0.85361706]
["bitfinex","BTCUSD",1769405661035,0.01137527,87910.0,87892.0,0.11617317]
["bitfinex","BTCUSD",1769405661196,0.01137527,87910.0,87892.0,0.85361706]
["bitfinex","BTCUSD",1769405661683,0.01137552,87908.0,87892.0,0.85361706]
["bitfinex","BTCUSD",1769405662236,0.01137552,87908.0,87893.0,0.00114334]
["bitfinex","BTCUSD",1769405662449,0.01137578,87906.0,87893.0,0.00114334]
["bitfinex","BTCUSD",1769405662649,0.01137578,87906.0,87892.0,0.85361706]
["bitfinex","BTCUSD",1769405662854,0.01137591,87905.0,87892.0,0.85461706]
["bitfinex","BTCUSD",1769405663073,0.01137604,87904.0,87892.0,0.85461706]
["bitfinex","BTCUSD",1769405663483,0.01137604,87904.0,87892.0,0.85361706]
["bitfinex","BTCUSD",1769405663699,0.01137591,87905.0,87893.0,0.001]
["bitfinex","BTCUSD",1769405663906,0.01137578,87906.0,87893.0,0.001]
["bitfinex","BTCUSD",1769405664362,0.76808347,87908.0,87893.0,0.01138326]
["bitfinex","BTCUSD",1769405664567,0.01137565,87907.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769405664982,0.5856474,87908.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769405665168,0.01137565,87907.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769405665653,0.01137578,87906.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769405665866,0.01137578,87906.0,87892.0,0.85361706]
["bitfinex","BTCUSD",1769405666086,0.01137578,87906.0,87893.0,0.001]
["bitfinex","BTCUSD",1769405666255,0.01137565,87907.0,87893.0,0.001]
["bitfinex","BTCUSD",1769405666641,0.01137565,87907.0,87892.0,0.85361706]
["bitfinex","BTCUSD",1769405666982,0.01137565,87907.0,87892.0,0.85461706]
["bitfinex","BTCUSD",1769405667361,0.01137565,87907.0,87892.0,0.85361706]
["bitfinex","BTCUSD",1769405667679,0.11480825,87908.0,87892.0,0.85361706]
["bitfinex","BTCUSD",1769405668042,0.01137539,87909.0,87894.0,0.73744389]
["bitfinex","BTCUSD",1769405668251,0.01137539,87909.0,87895.0,0.01160085]
["bitfinex","BTCUSD",1769405668670,0.01137539,87909.0,87895.0,0.73744389]
["bitfinex","BTCUSD",1769405669182,0.02630506,87910.0,87896.0,0.0218401]
["bitfinex","BTCUSD",1769405669712,0.01137552,87908.0,87896.0,0.0218401]
["bitfinex","BTCUSD",1769405670161,0.01137539,87909.0,87896.0,0.0218401]
["bitfinex","BTCUSD",1769405671221,0.01492979,87910.0,87896.0,0.0218401]
["bitfinex","BTCUSD",1769405671391,0.01137514,87911.0,87896.0,0.75928399]
["bitfinex","BTCUSD",1769405671594,0.01137527,87910.0,87896.0,0.73744389]
["bitfinex","BTCUSD",1769405671807,0.12618313,87913.0,87897.0,0.02183989]
["bitfinex","BTCUSD",1769405672000,0.01137501,87912.0,87897.0,0.02183989]
["bitfinex","BTCUSD",1769405672235,0.12618313,87913.0,87898.0,0.73744389]
["bitfinex","BTCUSD",1769405672427,0.01137514,87911.0,87899.0,0.02073674]
["bitfinex","BTCUSD",1769405672724,0.01137552,87908.0,87899.0,0.02073674]
["bitfinex","BTCUSD",1769405672927,0.01137501,87912.0,87899.0,0.02073674]
["bitfinex","BTCUSD",1769405673142,0.12618313,87913.0,87899.0,0.75818063]
["bitfinex","BTCUSD",1769405673325,0.01137475,87914.0,87901.0,0.7672706]
["bitfinex","BTCUSD",1769405673474,0.01137475,87914.0,87902.0,0.78925209]
["bitfinex","BTCUSD",1769405673686,0.01137488,87913.0,87902.0,0.7672706]
["bitfinex","BTCUSD",1769405673891,0.01137501,87912.0,87903.0,0.02198085]
["bitfinex","BTCUSD",1769405674292,0.01137488,87913.0,87903.0,0.02198085]
["bitfinex","BTCUSD",1769405674492,0.01137488,87913.0,87902.0,0.02198092]
["bitfinex","BTCUSD",1769405674936,0.01137501,87912.0,87902.0,0.02198092]
["bitfinex","BTCUSD",1769405675543,0.01137475,87914.0,87903.0,0.02275235]
["bitfinex","BTCUSD",1769405675799,0.01137475,87914.0,87896.0,0.12308807]
["bitfinex","BTCUSD",1769405675800,0.01137488,87913.0,87904.0,0.02275209]
["bitfinex","BTCUSD",1769405675919,0.01137488,87913.0,87905.0,0.02275183]
["bitfinex","BTCUSD",1769405676125,0.01137475,87914.0,87906.0,0.02275156]
["bitfinex","BTCUSD",1769405676339,0.01137475,87914.0,87899.0,0.02275156]
["bitfinex","BTCUSD",1769405676943,0.01137475,87914.0,87899.0,0.79002216]
["bitfinex","BTCUSD",1769405677152,0.01137501,87912.0,87899.0,0.7672706]
["bitfinex","BTCUSD",1769405677820,0.01137514,87911.0,87900.0,0.00043504]
["bitfinex","BTCUSD",1769405678224,0.01137527,87910.0,87900.0,0.00043504]
["bitfinex","BTCUSD",1769405678419,0.01137539,87909.0,87900.0,0.00043504]
["bitfinex","BTCUSD",1769405678667,0.01137539,87909.0,87899.0,0.7682706]
["bitfinex","BTCUSD",1769405679041,0.01137527,87910.0,87899.0,0.7682706]
["bitfinex","BTCUSD",1769405679271,0.01137539,87909.0,87899.0,0.7672706]
["bitfinex","BTCUSD",1769405679479,0.01137527,87910.0,87899.0,0.7672706]
["bitfinex","BTCUSD",1769405679684,0.01137527,87910.0,87900.0,0.001]
["bitfinex","BTCUSD",1769405679886,0.01137539,87909.0,87900.0,0.001]
["bitfinex","BTCUSD",1769405680099,0.01137539,87909.0,87896.0,0.12308807]
["bitfinex","BTCUSD",1769405680100,0.01137552,87908.0,87896.0,0.12308807]
["bitfinex","BTCUSD",1769405680298,0.01137514,87911.0,87896.0,0.12308807]
["bitfinex","BTCUSD",1769405680497,0.46128799,87912.0,87896.0,0.12308807]
["bitfinex","BTCUSD",1769405680701,0.01137462,87915.0,87897.0,0.7672706]
["bitfinex","BTCUSD",1769405680946,0.01137501,87912.0,87898.0,0.00157279]
["bitfinex","BTCUSD",1769405681274,0.0263048,87912.0,87898.0,0.00157279]
["bitfinex","BTCUSD",1769405681484,0.01137514,87911.0,87898.0,0.00157279]
["bitfinex","BTCUSD",1769405681970,0.01137539,87909.0,87898.0,0.00157279]
["bitfinex","BTCUSD",1769405682173,0.01137591,87905.0,87896.0,0.001]
["bitfinex","BTCUSD",1769405682324,0.01137578,87906.0,87891.0,0.7672706]
["bitfinex","BTCUSD",1769405682719,0.01137591,87905.0,87898.0,0.001]
["bitfinex","BTCUSD",1769405683107,0.01137669,87899.0,87880.0,0.755889]
["bitfinex","BTCUSD",1769405683330,0.01137708,87896.0,87880.0,0.755889]
["bitfinex","BTCUSD",1769405683539,0.01137643,87901.0,87891.0,0.001]
["bitfinex","BTCUSD",1769405683744,0.01137656,87900.0,87891.0,0.001]
["bitfinex","BTCUSD",1769405684527,0.01137643,87901.0,87891.0,0.001]
["bitfinex","BTCUSD",1769405684938,0.01137656,87900.0,87884.0,0.755889]
["bitfinex","BTCUSD",1769405685244,0.01137669,87899.0,87884.0,0.755889]
["bitfinex","BTCUSD",1769405685486,0.01137682,87898.0,87884.0,0.755889]
["bitfinex","BTCUSD",1769405685689,0.01137695,87897.0,87884.0,0.755889]
["bitfinex","BTCUSD",1769405686095,0.01137721,87895.0,87884.0,0.755889]
["bitfinex","BTCUSD",1769405686300,0.01137708,87896.0,87884.0,0.755889]
["bitfinex","BTCUSD",1769405686501,0.01137695,87897.0,87884.0,0.755889]
["bitfinex","BTCUSD",1769405686887,0.01137695,87897.0,87878.0,0.0001548]
["bitfinex","BTCUSD",1769405686888,0.06826389,87895.0,87879.0,0.755889]
["bitfinex","BTCUSD",1769405687089,0.01137747,87893.0,87880.0,0.00027451]
["bitfinex","BTCUSD",1769405687235,0.01137747,87893.0,87880.0,0.00027476]
["bitfinex","BTCUSD",1769405687439,0.01137747,87893.0,87879.0,0.755889]
["bitfinex","BTCUSD",1769405687870,0.01137721,87895.0,87879.0,0.755889]
["bitfinex","BTCUSD",1769405688097,0.01137721,87895.0,87879.0,0.87487221]
["bitfinex","BTCUSD",1769405688714,0.01137734,87894.0,87879.0,0.11898321]
["bitfinex","BTCUSD",1769405688940,0.46029799,87892.0,87878.0,0.0001548]
["bitfinex","BTCUSD",1769405689348,0.01237721,87895.0,87878.0,0.0001548]
["bitfinex","BTCUSD",1769405689552,0.01137721,87895.0,87878.0,0.0220506]
["bitfinex","BTCUSD",1769405689748,0.01137747,87893.0,87878.0,0.0220506]
["bitfinex","BTCUSD",1769405691162,0.11589648,87896.0,87878.0,0.0220506]
["bitfinex","BTCUSD",1769405691363,0.01137734,87894.0,87879.0,0.11898321]
["bitfinex","BTCUSD",1769405691669,0.01237721,87895.0,87879.0,0.11898321]
["bitfinex","BTCUSD",1769405691894,0.01137721,87895.0,87879.0,0.11898321]
["bitfinex","BTCUSD",1769405692460,0.11589648,87896.0,87879.0,0.11898321]
["bitfinex","BTCUSD",1769405692685,0.01137721,87895.0,87879.0,0.11898321]
["bitfinex","BTCUSD",1769405692879,0.01237721,87895.0,87879.0,0.11898321]
["bitfinex","BTCUSD",1769405693081,0.01137734,87894.0,87879.0,0.11898321]
["bitfinex","BTCUSD",1769405693301,0.01237721,87895.0,87879.0,0.87487221]
["bitfinex","BTCUSD",1769405694083,0.01137734,87894.0,87879.0,0.87487221]
["bitfinex","BTCUSD",1769405694568,0.11689648,87896.0,87879.0,0.87487221]
["bitfinex","BTCUSD",1769405694693,0.05788541,87896.0,87879.0,0.87487221]
["bitfinex","BTCUSD",1769405694899,0.05688541,87896.0,87879.0,0.87487221]
["bitfinex","BTCUSD",1769405695184,0.01137682,87898.0,87879.0,0.755889]
["bitfinex","BTCUSD",1769405695376,0.01137695,87897.0,87883.0,0.11898321]
["bitfinex","BTCUSD",1769405695868,0.02630661,87898.0,87883.0,0.11898321]
["bitfinex","BTCUSD",1769405696086,0.001,87896.0,87883.0,0.11898321]
["bitfinex","BTCUSD",1769405696456,0.001,87896.0,87883.0,0.87487221]
["bitfinex","BTCUSD",1769405697295,0.01492979,87898.0,87883.0,0.87487221]
["bitfinex","BTCUSD",1769405697606,0.001,87897.0,87883.0,0.87487221]
["bitfinex","BTCUSD",1769405697962,0.02630661,87898.0,87883.0,0.87487221]
["bitfinex","BTCUSD",1769405698159,0.01137695,87897.0,87883.0,0.87487221]
["bitfinex","BTCUSD",1769405698391,0.01492979,87896.0,87883.0,0.87487221]
["bitfinex","BTCUSD",1769405698605,0.01492979,87897.0,87883.0,0.87487221]
["bitfinex","BTCUSD",1769405699068,0.01492979,87898.0,87883.0,0.87487221]
["bitfinex","BTCUSD",1769405699205,0.01592979,87898.0,87883.0,0.87487221]
["bitfinex","BTCUSD",1769405699408,0.01592979,87898.0,87884.0,0.00037339]
["bitfinex","BTCUSD",1769405699609,0.01592979,87898.0,87883.0,0.87487221]
["bitfinex","BTCUSD",1769405699811,0.01592979,87898.0,87883.0,0.755889]
["bitfinex","BTCUSD",1769405700088,0.01592979,87898.0,87873.0,0.17484]
["bitfinex","BTCUSD",1769405700089,0.01592979,87898.0,87886.0,0.0001283]
["bitfinex","BTCUSD",1769405700205,0.05687842,87907.0,87888.0,0.755889]
["bitfinex","BTCUSD",1769405700422,0.01137591,87905.0,87893.0,0.755889]
["bitfinex","BTCUSD",1769405700669,0.01137591,87905.0,87894.0,0.01493488]
["bitfinex","BTCUSD",1769405700882,0.001,87897.0,87894.0,0.88980709]
["bitfinex","BTCUSD",1769405701084,0.01137552,87908.0,87897.0,0.11998321]
["bitfinex","BTCUSD",1769405701292,0.01137539,87909.0,87897.0,0.11898321]
["bitfinex","BTCUSD",1769405701495,0.35068223,87913.0,87897.0,0.11898321]
["bitfinex","BTCUSD",1769405701831,0.001,87905.0,87897.0,0.11898321]
["bitfinex","BTCUSD",1769405701999,0.01137501,87912.0,87897.0,0.11898321]
["bitfinex","BTCUSD",1769405702371,0.001,87909.0,87897.0,0.87487221]
["bitfinex","BTCUSD",1769405703604,0.01137514,87911.0,87897.0,0.87487221]
["bitfinex","BTCUSD",1769405704046,0.01237501,87912.0,87897.0,0.87487221]
["bitfinex","BTCUSD",1769405704552,0.01237501,87912.0,87886.0,0.0001283]
["bitfinex","BTCUSD",1769405704553,0.01137475,87914.0,87899.0,0.73446949]
["bitfinex","BTCUSD",1769405704755,0.001,87911.0,87900.0,0.73446949]
["bitfinex","BTCUSD",1769405704896,0.001,87911.0,87900.0,0.84522174]
["bitfinex","BTCUSD",1769405705306,0.01137501,87912.0,87900.0,0.84522174]
["bitfinex","BTCUSD",1769405705609,0.00600698,88951.0,87900.0,0.84522174]
["bitfinex","BTCUSD",1769405705610,0.12069729,87919.0,87900.0,0.84522174]
["bitfinex","BTCUSD",1769405705823,0.01137501,87912.0,87900.0,0.84532787]
["bitfinex","BTCUSD",1769405706019,0.01237501,87912.0,87900.0,0.84532787]
["bitfinex","BTCUSD",1769405707018,0.01137514,87911.0,87900.0,0.84532787]
["bitfinex","BTCUSD",1769405707454,0.01137501,87912.0,87900.0,0.84532787]
["bitfinex","BTCUSD",1769405707706,0.001,87912.0,87900.0,0.84532787]
["bitfinex","BTCUSD",1769405707868,0.01137514,87911.0,87900.0,0.84532787]
["bitfinex","BTCUSD",1769405708361,0.01237514,87911.0,87900.0,0.84532787]
["bitfinex","BTCUSD",1769405708569,0.001,87911.0,87900.0,0.84532787]
["bitfinex","BTCUSD",1769405709255,0.001,87911.0,87901.0,0.11075225]
["bitfinex","BTCUSD",1769405709454,0.001,87911.0,87903.0,0.11075225]
["bitfinex","BTCUSD",1769405709872,0.18621397,87920.0,87904.0,0.73446949]
["bitfinex","BTCUSD",1769405710097,0.17484,87920.0,87906.0,0.84522174]
["bitfinex","BTCUSD",1769405710344,0.18621397,87920.0,87908.0,0.73446949]
["bitfinex","BTCUSD",1769405710582,0.17484,87920.0,87909.0,0.11075225]
["bitfinex","BTCUSD",1769405710813,0.18621397,87920.0,87909.0,0.84522174]
["bitfinex","BTCUSD",1769405711028,0.01137423,87918.0,87909.0,0.11075225]
["bitfinex","BTCUSD",1769405711228,0.01137423,87918.0,87904.0,0.11075225]
["bitfinex","BTCUSD",1769405711426,0.01137423,87918.0,87905.0,0.01238767]
["bitfinex","BTCUSD",1769405711876,0.01137397,87920.0,87905.0,0.01238767]
["bitfinex","BTCUSD",1769405712092,0.01137397,87920.0,87905.0,0.73446949]
["bitfinex","BTCUSD",1769405712427,0.001,87918.0,87905.0,0.84522174]
["bitfinex","BTCUSD",1769405713392,0.0113741,87919.0,87905.0,0.84522174]
["bitfinex","BTCUSD",1769405713590,0.01237397,87920.0,87905.0,0.84522174]
["bitfinex","BTCUSD",1769405714073,0.001,87920.0,87905.0,0.84522174]
["bitfinex","BTCUSD",1769405714280,0.01137397,87920.0,87905.0,0.84522174]
["bitfinex","BTCUSD",1769405714512,0.01137384,87921.0,87900.0,0.00010613]
["bitfinex","BTCUSD",1769405714513,0.01137384,87921.0,87906.0,0.01301748]
["bitfinex","BTCUSD",1769405714746,0.001,87919.0,87907.0,0.73446949]
["bitfinex","BTCUSD",1769405715294,0.01137384,87921.0,87907.0,0.73446949]
["bitfinex","BTCUSD",1769405715522,0.01137371,87922.0,87907.0,0.73446949]
["bitfinex","BTCUSD",1769405715742,0.01137384,87921.0,87907.0,0.73446949]
["bitfinex","BTCUSD",1769405715973,0.01137371,87922.0,87908.0,0.74748422]
["bitfinex","BTCUSD",1769405716219,0.31293999,87925.0,87909.0,0.11075225]
["bitfinex","BTCUSD",1769405716419,0.25607332,87925.0,87911.0,0.11075225]
["bitfinex","BTCUSD",1769405716630,0.01137345,87924.0,87912.0,0.84522174]
["bitfinex","BTCUSD",1769405716831,0.01137358,87923.0,87912.0,0.84522174]
["bitfinex","BTCUSD",1769405716986,0.01137332,87925.0,87912.0,0.84522174]
["bitfinex","BTCUSD",1769405717190,0.001,87922.0,87912.0,0.84522174]
["bitfinex","BTCUSD",1769405717569,0.06824081,87924.0,87912.0,0.84522174]
["bitfinex","BTCUSD",1769405717774,0.06824081,87924.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405717958,0.01137384,87921.0,87912.0,0.73546949]
["bitfinex","BTCUSD",1769405718771,0.01137371,87922.0,87912.0,0.73546949]
["bitfinex","BTCUSD",1769405719385,0.01137371,87922.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405719586,0.01137358,87923.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405719783,0.001,87924.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405720315,0.01137332,87925.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405720708,0.001,87922.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405721083,0.01137332,87925.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405721294,0.001,87924.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405721663,0.01237345,87924.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405721866,0.001,87924.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405722470,0.01137332,87925.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405722994,0.01137332,87925.0,87912.0,0.73546949]
["bitfinex","BTCUSD",1769405723284,0.01137332,87925.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405723631,0.01137332,87925.0,87912.0,0.73546949]
["bitfinex","BTCUSD",1769405723983,0.0115209,87926.0,87912.0,0.73546949]
["bitfinex","BTCUSD",1769405724188,0.01137332,87925.0,87912.0,0.73546949]
["bitfinex","BTCUSD",1769405724405,0.0115209,87926.0,87912.0,0.73546949]
["bitfinex","BTCUSD",1769405724779,0.01137332,87925.0,87912.0,0.73546949]
["bitfinex","BTCUSD",1769405725299,0.0115209,87926.0,87912.0,0.73546949]
["bitfinex","BTCUSD",1769405725490,0.0115209,87926.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405725870,0.06838745,87926.0,87912.0,0.73546949]
["bitfinex","BTCUSD",1769405726096,0.01137332,87925.0,87912.0,0.73546949]
["bitfinex","BTCUSD",1769405726270,0.0115209,87926.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405726471,0.01137332,87925.0,87912.0,0.73446949]
["bitfinex","BTCUSD",1769405726699,0.01151973,87935.0,87914.0,0.72898706]
["bitfinex","BTCUSD",1769405726900,0.01137281,87929.0,87917.0,0.11208483]
["bitfinex","BTCUSD",1769405727099,0.01137294,87928.0,87919.0,0.11208483]
["bitfinex","BTCUSD",1769405727345,0.0113732,87926.0,87919.0,0.11208483]
["bitfinex","BTCUSD",1769405727519,0.0123732,87926.0,87919.0,0.11208483]
["bitfinex","BTCUSD",1769405727878,0.001,87926.0,87919.0,0.11208483]
["bitfinex","BTCUSD",1769405728809,0.01137268,87930.0,87919.0,0.11208483]
["bitfinex","BTCUSD",1769405729036,0.01137255,87931.0,87919.0,0.11308483]
["bitfinex","BTCUSD",1769405729211,0.01137242,87932.0,87919.0,0.11308483]
["bitfinex","BTCUSD",1769405729408,0.01137242,87932.0,87919.0,0.13561032]
["bitfinex","BTCUSD",1769405729639,0.05686084,87934.0,87920.0,0.05192688]
["bitfinex","BTCUSD",1769405729854,0.01151973,87935.0,87921.0,0.11208483]
["bitfinex","BTCUSD",1769405729855,0.0001477,87935.0,87921.0,0.11208483]
["bitfinex","BTCUSD",1769405730052,0.0001477,87935.0,87922.0,0.72898706]
["bitfinex","BTCUSD",1769405730308,0.01151973,87935.0,87923.0,0.11208483]
["bitfinex","BTCUSD",1769405730745,0.001,87932.0,87923.0,0.11208483]
["bitfinex","BTCUSD",1769405731004,0.0113732,87926.0,87923.0,0.11208483]
["bitfinex","BTCUSD",1769405731200,0.01137294,87928.0,87915.0,0.72898706]
["bitfinex","BTCUSD",1769405731413,0.01137294,87928.0,87916.0,0.11208483]
["bitfinex","BTCUSD",1769405731637,0.01137281,87929.0,87916.0,0.11208483]
["bitfinex","BTCUSD",1769405732024,0.01137281,87929.0,87916.0,0.84107189]
["bitfinex","BTCUSD",1769405732178,0.01137281,87929.0,87916.0,0.72898706]
["bitfinex","BTCUSD",1769405732388,0.01137281,87929.0,87917.0,0.11208483]
["bitfinex","BTCUSD",1769405732786,0.01137255,87931.0,87917.0,0.11208483]
["bitfinex","BTCUSD",1769405732989,0.28699794,87934.0,87917.0,0.72898706]
["bitfinex","BTCUSD",1769405733201,0.01137229,87933.0,87920.0,0.84107189]
["bitfinex","BTCUSD",1769405733398,0.01137229,87933.0,87921.0,0.01562522]
["bitfinex","BTCUSD",1769405733591,0.01137229,87933.0,87923.0,0.12357574]
["bitfinex","BTCUSD",1769405733817,0.01151973,87935.0,87925.0,0.12357574]
["bitfinex","BTCUSD",1769405734045,0.01137229,87933.0,87925.0,0.12357574]
["bitfinex","BTCUSD",1769405734249,0.01151973,87935.0,87925.0,0.12357574]
["bitfinex","BTCUSD",1769405734825,0.01137216,87934.0,87925.0,0.12357574]
["bitfinex","BTCUSD",1769405735146,0.01137229,87933.0,87925.0,0.12357574]
["bitfinex","BTCUSD",1769405735896,0.01137242,87932.0,87925.0,0.12357574]
["bitfinex","BTCUSD",1769405736504,0.01137229,87933.0,87925.0,0.12357574]
["bitfinex","BTCUSD",1769405736716,0.56952788,88105.0,87904.0,0.0456677]
["bitfinex","BTCUSD",1769405736717,0.01137113,87942.0,87922.0,0.12357574]
["bitfinex","BTCUSD",1769405736942,0.01137177,87937.0,87927.0,0.89299876]
["bitfinex","BTCUSD",1769405737151,0.06823065,87937.0,87927.0,0.89299876]
["bitfinex","BTCUSD",1769405737356,0.0113719,87936.0,87927.0,0.89299876]
["bitfinex","BTCUSD",1769405737557,0.01137229,87933.0,87927.0,0.89299876]
["bitfinex","BTCUSD",1769405738541,0.0682323,87935.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769405738542,0.0113732,87926.0,87902.0,0.76942302]
["bitfinex","BTCUSD",1769405738757,0.01137345,87924.0,87908.0,0.12357574]
["bitfinex","BTCUSD",1769405738955,0.01137294,87928.0,87908.0,0.12357574]
["bitfinex","BTCUSD",1769405738956,0.32976646,87942.0,87909.0,0.02275079]
["bitfinex","BTCUSD",1769405739118,0.32976646,87942.0,87908.0,0.12357574]
["bitfinex","BTCUSD",1769405739119,0.01137449,87916.0,87908.0,0.12357574]
["bitfinex","BTCUSD",1769405739333,0.0113741,87919.0,87908.0,0.12357574]
["bitfinex","BTCUSD",1769405739672,0.01137436,87917.0,87908.0,0.12357574]
["bitfinex","BTCUSD",1769405739835,1.03857842,87924.0,87908.0,0.12357574]
["bitfinex","BTCUSD",1769405740043,0.01137436,87917.0,87908.0,0.12357574]
["bitfinex","BTCUSD",1769405740209,0.01154396,87917.0,87903.0,0.89299876]
["bitfinex","BTCUSD",1769405740539,0.0001696,87917.0,87903.0,0.89299876]
["bitfinex","BTCUSD",1769405740946,0.0001696,87917.0,87904.0,0.12357574]
["bitfinex","BTCUSD",1769405741131,0.0001696,87917.0,87905.0,0.76942302]
["bitfinex","BTCUSD",1769405741667,0.0001696,87917.0,87908.0,0.001]
["bitfinex","BTCUSD",1769405742115,0.0001696,87917.0,87905.0,0.76918315]
["bitfinex","BTCUSD",1769405742367,0.0001696,87925.0,87920.0,0.77925342]
["bitfinex","BTCUSD",1769405742625,0.0001696,87925.0,87920.0,0.76919244]
["bitfinex","BTCUSD",1769405743084,0.0001696,87925.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769405743319,0.01137255,87931.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769405743320,0.01137268,87930.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769405743545,0.01137255,87931.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769405743746,0.01137268,87930.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769405743919,0.01137242,87932.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769405744125,0.01137255,87931.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769405744330,0.01137268,87930.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769405744493,0.01137268,87930.0,87918.0,0.02274769]
["bitfinex","BTCUSD",1769405744694,0.01137268,87930.0,87920.0,0.001]
["bitfinex","BTCUSD",1769405744901,0.12428613,87935.0,87920.0,0.001]
["bitfinex","BTCUSD",1769405745100,0.01137164,87938.0,87921.0,0.76942302]
["bitfinex","BTCUSD",1769405745303,0.01137138,87940.0,87923.0,0.76942302]
["bitfinex","BTCUSD",1769405745529,0.01137126,87941.0,87924.0,0.78484247]
["bitfinex","BTCUSD",1769405745778,0.01137126,87941.0,87927.0,0.89299876]
["bitfinex","BTCUSD",1769405745994,0.01137138,87940.0,87927.0,0.89299876]
["bitfinex","BTCUSD",1769405746202,0.01137138,87940.0,87927.0,0.76942302]
["bitfinex","BTCUSD",1769405746401,0.0002,87943.0,87931.0,0.76942302]
["bitfinex","BTCUSD",1769405746688,0.01137113,87942.0,87932.0,0.89299876]
["bitfinex","BTCUSD",1769405746889,0.01137126,87941.0,87932.0,0.89299876]
["bitfinex","BTCUSD",1769405747093,0.01137126,87941.0,87932.0,0.76942302]
["bitfinex","BTCUSD",1769405747242,0.01137138,87940.0,87927.0,0.12357574]
["bitfinex","BTCUSD",1769405747646,0.01237138,87940.0,87927.0,0.12357574]
["bitfinex","BTCUSD",1769405747850,0.01137151,87939.0,87927.0,0.12357574]
["bitfinex","BTCUSD",1769405748048,0.01137164,87938.0,87927.0,0.12357574]
["bitfinex","BTCUSD",1769405748376,0.01147781,87938.0,87927.0,0.12357574]
["bitfinex","BTCUSD",1769405748513,0.01147781,87938.0,87927.0,0.12457574]
["bitfinex","BTCUSD",1769405749053,0.01147781,87938.0,87927.0,0.12357574]
["bitfinex","BTCUSD",1769405749054,0.01137177,87937.0,87927.0,0.12357574]
["bitfinex","BTCUSD",1769405749391,0.0113719,87936.0,87925.0,0.76942302]
["bitfinex","BTCUSD",1769405749594,0.01147781,87938.0,87925.0,0.76942302]
["bitfinex","BTCUSD",1769405749721,0.01137177,87937.0,87925.0,0.76942302]
["bitfinex","BTCUSD",1769405751376,0.00010617,87938.0,87925.0,0.89299876]
["bitfinex","BTCUSD",1769405751777,0.001,87937.0,87927.0,0.76942302]
["bitfinex","BTCUSD",1769405751979,0.001,87937.0,87928.0,0.01430089]
["bitfinex","BTCUSD",1769405752261,0.00010617,87938.0,87928.0,0.01430089]
["bitfinex","BTCUSD",1769405752817,0.12448613,87943.0,87928.0,0.01430089]
["bitfinex","BTCUSD",1769405753041,0.0002,87943.0,87928.0,0.90689259]
["bitfinex","BTCUSD",1769405753264,0.011571,87943.0,87930.0,0.76942302]
["bitfinex","BTCUSD",1769405753472,0.0002,87943.0,87930.0,0.89299876]
["bitfinex","BTCUSD",1769405753816,0.6876202,87939.0,87905.0,0.0002686]
["bitfinex","BTCUSD",1769405754014,0.01137358,87923.0,87906.0,0.12357574]
["bitfinex","BTCUSD",1769405754240,0.01137397,87920.0,87906.0,0.76942302]
["bitfinex","BTCUSD",1769405754494,0.01137371,87922.0,87908.0,0.76942302]
["bitfinex","BTCUSD",1769405754696,0.01137358,87923.0,87908.0,0.89299876]
["bitfinex","BTCUSD",1769405754962,0.01137345,87924.0,87908.0,0.89299876]
["bitfinex","BTCUSD",1769405755177,0.01137358,87923.0,87908.0,0.89299876]
["bitfinex","BTCUSD",1769405755382,0.01137345,87924.0,87908.0,0.89299876]
["bitfinex","BTCUSD",1769405755533,0.68598154,87925.0,87908.0,0.89299876]
["bitfinex","BTCUSD",1769405755741,0.01137345,87924.0,87908.0,0.89299876]
["bitfinex","BTCUSD",1769405756017,0.01137255,87931.0,87909.0,0.01337917]
["bitfinex","BTCUSD",1769405756157,0.01137255,87931.0,87905.0,0.00037473]
["bitfinex","BTCUSD",1769405756158,0.01137281,87929.0,87913.0,0.76942302]
["bitfinex","BTCUSD",1769405756365,0.01137294,87928.0,87916.0,0.76942302]
["bitfinex","BTCUSD",1769405756542,0.01137294,87928.0,87917.0,0.01337795]
["bitfinex","BTCUSD",1769405756750,0.01137281,87929.0,87917.0,0.01337795]
["bitfinex","BTCUSD",1769405757004,0.01137294,87928.0,87917.0,0.01337795]
["bitfinex","BTCUSD",1769405757307,0.001,87923.0,87917.0,0.01337795]
["bitfinex","BTCUSD",1769405757534,0.01137294,87928.0,87917.0,0.01337795]
["bitfinex","BTCUSD",1769405758299,0.01237281,87929.0,87917.0,0.01337795]
["bitfinex","BTCUSD",1769405758506,0.01137294,87928.0,87917.0,0.01337795]
["bitfinex","BTCUSD",1769405758705,0.01137281,87929.0,87917.0,0.01337795]
["bitfinex","BTCUSD",1769405758904,0.01237294,87928.0,87917.0,0.01337795]
["bitfinex","BTCUSD",1769405759080,0.01137345,87924.0,87917.0,0.01337795]
["bitfinex","BTCUSD",1769405759782,0.01137345,87924.0,87905.0,0.00037473]
["bitfinex","BTCUSD",1769405759988,0.55032209,87919.0,87905.0,0.00037473]
["bitfinex","BTCUSD",1769405760191,0.61856674,87919.0,87905.0,0.00037473]
["bitfinex","BTCUSD",1769405760389,0.01137436,87917.0,87905.0,0.00037473]
["bitfinex","BTCUSD",1769405760598,0.05687275,87916.0,87905.0,0.00037473]
["bitfinex","BTCUSD",1769405760811,0.01137527,87910.0,87905.0,0.00037473]
["bitfinex","BTCUSD",1769405761029,0.67460822,87910.0,87905.0,0.00037473]
["bitfinex","BTCUSD",1769405761435,0.67460822,87910.0,87905.0,0.00137473]
["bitfinex","BTCUSD",1769405761645,0.68598349,87910.0,87905.0,0.00137473]
["bitfinex","BTCUSD",1769405761842,0.05687788,87908.0,87885.0,0.16909574]
["bitfinex","BTCUSD",1769405762160,0.13566217,87904.0,87889.0,0.01478861]
["bitfinex","BTCUSD",1769405762345,0.12442604,87904.0,87889.0,0.01478861]
["bitfinex","BTCUSD",1769405762767,0.01137643,87901.0,87889.0,0.0002686]
["bitfinex","BTCUSD",1769405762945,0.56169904,87897.0,87889.0,0.0002686]
["bitfinex","BTCUSD",1769405763149,0.68598517,87897.0,87889.0,0.0002686]
["bitfinex","BTCUSD",1769405763391,0.67460822,87897.0,87889.0,0.0002686]
["bitfinex","BTCUSD",1769405763761,0.68598517,87897.0,87889.0,0.0002686]
["bitfinex","BTCUSD",1769405763969,0.01137734,87894.0,87889.0,0.0002686]
["bitfinex","BTCUSD",1769405764232,0.01137747,87893.0,87889.0,0.0012686]
["bitfinex","BTCUSD",1769405764365,0.01137734,87894.0,87889.0,0.0012686]
["bitfinex","BTCUSD",1769405764579,0.15894309,87894.0,87889.0,0.0012686]
["bitfinex","BTCUSD",1769405764788,0.01137747,87893.0,87889.0,0.0012686]
["bitfinex","BTCUSD",1769405764984,0.01137759,87892.0,87889.0,0.0012686]
["bitfinex","BTCUSD",1769405765200,0.01137759,87892.0,87889.0,0.0002686]
["bitfinex","BTCUSD",1769405766222,0.15994309,87894.0,87889.0,0.0002686]
["bitfinex","BTCUSD",1769405766425,0.01137759,87892.0,87889.0,0.0002686]
["bitfinex","BTCUSD",1769405766623,0.01137811,87888.0,87880.0,0.22032]
["bitfinex","BTCUSD",1769405766827,0.01137837,87886.0,87880.0,0.22032]
["bitfinex","BTCUSD",1769405767241,0.01137811,87888.0,87880.0,0.22032]
["bitfinex","BTCUSD",1769405767616,0.01137837,87886.0,87880.0,0.22032]
["bitfinex","BTCUSD",1769405767833,0.15894373,87889.0,87880.0,0.22132]
["bitfinex","BTCUSD",1769405768034,0.21583376,87889.0,87880.0,0.22132]
["bitfinex","BTCUSD",1769405768363,0.01137824,87887.0,87880.0,0.22032]
["bitfinex","BTCUSD",1769405768537,0.0113785,87885.0,87880.0,0.22032]
["bitfinex","BTCUSD",1769405768736,0.01137837,87886.0,87880.0,0.22132]
["bitfinex","BTCUSD",1769405768954,0.15894373,87889.0,87880.0,0.22132]
["bitfinex","BTCUSD",1769405769098,0.14756575,87889.0,87880.0,0.22132]
["bitfinex","BTCUSD",1769405769301,0.01137734,87894.0,87881.0,0.0131016]
["bitfinex","BTCUSD",1769405770261,0.13724467,87897.0,87881.0,0.0131016]
["bitfinex","BTCUSD",1769405770417,0.01137708,87896.0,87884.0,0.15120884]
["bitfinex","BTCUSD",1769405770772,0.01137734,87894.0,87885.0,0.01423885]
["bitfinex","BTCUSD",1769405770920,0.01137708,87896.0,87885.0,0.01423885]
["bitfinex","BTCUSD",1769405771271,0.01137721,87895.0,87885.0,0.01423885]
["bitfinex","BTCUSD",1769405771489,0.01137747,87893.0,87884.0,0.15120884]
["bitfinex","BTCUSD",1769405771685,0.52065564,87895.0,87884.0,0.15120884]
["bitfinex","BTCUSD",1769405771881,0.01137734,87894.0,87884.0,0.15120884]
["bitfinex","BTCUSD",1769405772051,0.01137747,87893.0,87884.0,0.15120884]
["bitfinex","BTCUSD",1769405773238,0.01137759,87892.0,87884.0,0.15120884]
["bitfinex","BTCUSD",1769405774396,0.01237759,87892.0,87884.0,0.15120884]
["bitfinex","BTCUSD",1769405774972,0.01137747,87893.0,87884.0,0.15120884]
["bitfinex","BTCUSD",1769405775341,0.57754177,87895.0,87884.0,0.15120884]
["bitfinex","BTCUSD",1769405775342,0.50927843,87895.0,87884.0,0.15120884]
["bitfinex","BTCUSD",1769405775539,0.50927843,87895.0,87885.0,0.02275701]
["bitfinex","BTCUSD",1769405776202,0.50927843,87895.0,87885.0,0.15120884]
["bitfinex","BTCUSD",1769405776410,0.50927843,87895.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769405776606,0.50927843,87895.0,87887.0,0.02275649]
["bitfinex","BTCUSD",1769405777211,0.51027843,87895.0,87887.0,0.02275649]
["bitfinex","BTCUSD",1769405777413,0.52165564,87895.0,87886.0,0.15120884]
["bitfinex","BTCUSD",1769405777919,0.50927843,87895.0,87886.0,0.15120884]
["bitfinex","BTCUSD",1769405778280,0.51027843,87895.0,87886.0,0.15120884]
["bitfinex","BTCUSD",1769405778601,0.52065564,87895.0,87886.0,0.15120884]
["bitfinex","BTCUSD",1769405779031,0.52165564,87895.0,87886.0,0.15120884]
["bitfinex","BTCUSD",1769405779230,0.51027843,87895.0,87886.0,0.15120884]
["bitfinex","BTCUSD",1769405781352,0.52165564,87895.0,87886.0,0.15120884]
["bitfinex","BTCUSD",1769405781763,0.01137734,87894.0,87886.0,0.15120884]
["bitfinex","BTCUSD",1769405782362,0.01137785,87890.0,87880.0,0.22032]
["bitfinex","BTCUSD",1769405782566,0.01137798,87889.0,87880.0,0.22032]
["bitfinex","BTCUSD",1769405782784,0.13547927,87883.0,87880.0,0.22032]
["bitfinex","BTCUSD",1769405782984,0.05689511,87881.0,87880.0,0.22032]
["bitfinex","BTCUSD",1769405783234,0.01137915,87880.0,87869.0,0.15420917]
["bitfinex","BTCUSD",1769405783557,0.01137928,87879.0,87869.0,0.15420917]
["bitfinex","BTCUSD",1769405783764,0.01137915,87880.0,87869.0,0.15420917]
["bitfinex","BTCUSD",1769405784319,0.01137941,87878.0,87869.0,0.15420917]
["bitfinex","BTCUSD",1769405784519,0.01137928,87879.0,87869.0,0.15420917]
["bitfinex","BTCUSD",1769405785200,0.01137928,87879.0,87872.0,0.0012686]
["bitfinex","BTCUSD",1769405785413,0.52065732,87882.0,87872.0,0.0012686]
["bitfinex","BTCUSD",1769405785622,0.01137915,87880.0,87872.0,0.0012686]
["bitfinex","BTCUSD",1769405785836,0.52065732,87882.0,87872.0,0.0012686]
["bitfinex","BTCUSD",1769405786035,0.50927843,87882.0,87872.0,0.0012686]
["bitfinex","BTCUSD",1769405786238,0.50927843,87882.0,87872.0,0.01451549]
["bitfinex","BTCUSD",1769405786648,0.50927843,87882.0,87872.0,0.01551549]
["bitfinex","BTCUSD",1769405787007,0.50927843,87882.0,87872.0,0.01451549]
["bitfinex","BTCUSD",1769405787376,0.50927843,87882.0,87872.0,0.01551549]
["bitfinex","BTCUSD",1769405787578,0.50927843,87882.0,87872.0,0.0012686]
["bitfinex","BTCUSD",1769405787984,0.50927843,87882.0,87872.0,0.01552335]
["bitfinex","BTCUSD",1769405788502,0.50927843,87882.0,87872.0,0.0012686]
["bitfinex","BTCUSD",1769405789127,0.50927843,87882.0,87872.0,0.01779255]
["bitfinex","BTCUSD",1769405793293,0.52065732,87882.0,87872.0,0.01779255]
["bitfinex","BTCUSD",1769405793712,0.50927843,87882.0,87872.0,0.01779255]
["bitfinex","BTCUSD",1769405794064,0.01137915,87880.0,87872.0,0.0012686]
["bitfinex","BTCUSD",1769405794273,0.01137902,87881.0,87872.0,0.0012686]
["bitfinex","BTCUSD",1769405795346,0.01137902,87881.0,87872.0,0.0002686]
["bitfinex","BTCUSD",1769405795749,0.01137902,87881.0,87872.0,0.0012686]
["bitfinex","BTCUSD",1769405796117,0.01137902,87881.0,87872.0,0.0002686]
["bitfinex","BTCUSD",1769405796325,0.01137915,87880.0,87872.0,0.0012686]
["bitfinex","BTCUSD",1769405796963,0.01137928,87879.0,87872.0,0.0012686]
["bitfinex","BTCUSD",1769405797184,0.01137928,87879.0,87862.0,0.15427861]
["bitfinex","BTCUSD",1769405797185,0.01137967,87876.0,87863.0,0.01424615]
["bitfinex","BTCUSD",1769405797384,0.01137967,87876.0,87840.0,0.01165293]
["bitfinex","BTCUSD",1769405797385,0.01138109,87865.0,87844.0,0.15427861]
["bitfinex","BTCUSD",1769405797598,0.01138122,87864.0,87848.0,0.15427861]
["bitfinex","BTCUSD",1769405797805,0.01138161,87861.0,87849.0,0.02276633]
["bitfinex","BTCUSD",1769405797986,0.0682874,87864.0,87849.0,0.02276633]
["bitfinex","BTCUSD",1769405798237,0.0682874,87864.0,87848.0,0.15427861]
["bitfinex","BTCUSD",1769405798238,0.01138148,87862.0,87848.0,0.15427861]
["bitfinex","BTCUSD",1769405798442,0.1354816,87865.0,87856.0,0.00073569]
["bitfinex","BTCUSD",1769405798690,0.50927843,87866.0,87862.0,0.01]
["bitfinex","BTCUSD",1769405798896,0.50927843,87872.0,87862.0,0.16427861]
["bitfinex","BTCUSD",1769405799110,0.50927843,87872.0,87863.0,0.02159324]
["bitfinex","BTCUSD",1769405799316,0.50927843,87872.0,87864.0,0.15427861]
["bitfinex","BTCUSD",1769405799896,0.52065861,87872.0,87864.0,0.15427861]
["bitfinex","BTCUSD",1769405800276,0.01138057,87869.0,87856.0,0.00046709]
["bitfinex","BTCUSD",1769405800498,0.01138057,87869.0,87856.0,0.1547457]
["bitfinex","BTCUSD",1769405800882,0.01138044,87870.0,87856.0,0.1547457]
["bitfinex","BTCUSD",1769405801749,0.0113807,87868.0,87856.0,0.00046709]
["bitfinex","BTCUSD",1769405802043,0.13548121,87868.0,87856.0,0.00046709]
["bitfinex","BTCUSD",1769405802281,0.01138083,87867.0,87856.0,0.00046709]
["bitfinex","BTCUSD",1769405802529,0.01138083,87867.0,87838.0,0.15427861]
["bitfinex","BTCUSD",1769405802530,0.01138329,87848.0,87838.0,0.15427861]
["bitfinex","BTCUSD",1769405802729,0.01138368,87845.0,87838.0,0.15432526]
["bitfinex","BTCUSD",1769405802926,0.0113842,87841.0,87838.0,4.665e-05]
["bitfinex","BTCUSD",1769405803087,0.06830532,87841.0,87838.0,4.665e-05]
["bitfinex","BTCUSD",1769405803291,0.0113842,87841.0,87838.0,4.665e-05]
["bitfinex","BTCUSD",1769405803846,0.01138433,87840.0,87831.0,0.15427861]
["bitfinex","BTCUSD",1769405804159,0.01138433,87840.0,87831.0,0.15439017]
["bitfinex","BTCUSD",1769405804384,0.01138446,87839.0,87831.0,0.15439017]
["bitfinex","BTCUSD",1769405804721,0.01138433,87840.0,87831.0,0.15439017]
["bitfinex","BTCUSD",1769405804922,0.01138433,87840.0,87838.0,0.001]
["bitfinex","BTCUSD",1769405805324,0.0113842,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405805530,0.01138433,87840.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405805713,0.01138433,87840.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405805910,0.01138446,87839.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405806156,0.52066263,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405806157,0.52066263,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405806421,0.01138433,87840.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405806583,0.50927843,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405808176,0.50927843,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405808400,0.50927843,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405808918,0.50927843,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405809121,0.50927843,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405810554,0.52066263,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405810789,0.50927843,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405810920,0.50927843,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405811141,0.52066263,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405811339,0.50927843,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405812303,0.0683016,87846.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405812304,0.50927843,87850.0,87841.0,0.01]
["bitfinex","BTCUSD",1769405812501,0.01138239,87855.0,87842.0,0.15427861]
["bitfinex","BTCUSD",1769405812502,0.18630252,87854.0,87842.0,0.15427861]
["bitfinex","BTCUSD",1769405812702,0.01138278,87852.0,87842.0,0.15427861]
["bitfinex","BTCUSD",1769405812848,0.52066121,87852.0,87842.0,0.15427861]
["bitfinex","BTCUSD",1769405813256,0.01138303,87850.0,87842.0,0.15427861]
["bitfinex","BTCUSD",1769405813458,0.01748664,87844.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405813737,0.52066263,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405813915,0.52066263,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405813916,0.50927843,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405814741,0.01138329,87848.0,87833.0,0.15427861]
["bitfinex","BTCUSD",1769405814871,0.0143603,87847.0,87836.0,0.85446047]
["bitfinex","BTCUSD",1769405815078,0.0143603,87848.0,87838.0,0.15427861]
["bitfinex","BTCUSD",1769405815513,0.50927843,87850.0,87839.0,0.85446047]
["bitfinex","BTCUSD",1769405815839,0.50927843,87850.0,87840.0,0.15559247]
["bitfinex","BTCUSD",1769405816864,0.50927843,87850.0,87841.0,0.15427861]
["bitfinex","BTCUSD",1769405817216,0.001,87848.0,87841.0,0.15427861]
["bitfinex","BTCUSD",1769405817643,0.01138381,87844.0,87841.0,0.15427861]
["bitfinex","BTCUSD",1769405817844,0.01138381,87844.0,87831.0,0.15439017]
["bitfinex","BTCUSD",1769405818003,0.50927843,87841.0,87831.0,0.15439017]
["bitfinex","BTCUSD",1769405818403,0.01138433,87840.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405818989,0.50927843,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405819191,0.0143603,87840.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405819636,0.52127483,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405819839,0.55090411,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405820032,0.50989063,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405820216,0.50989063,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405820529,0.50989063,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405820942,0.50989063,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405821216,0.01138329,87848.0,87832.0,0.85446047]
["bitfinex","BTCUSD",1769405821400,0.02574372,87847.0,87835.0,0.85446047]
["bitfinex","BTCUSD",1769405821607,0.02574372,87847.0,87836.0,0.15544475]
["bitfinex","BTCUSD",1769405821847,0.01138252,87854.0,87837.0,0.85446047]
["bitfinex","BTCUSD",1769405822023,0.50989063,87850.0,87839.0,0.85446047]
["bitfinex","BTCUSD",1769405822221,0.17496,87853.0,87840.0,0.15427861]
["bitfinex","BTCUSD",1769405822454,0.01138239,87855.0,87840.0,0.15427861]
["bitfinex","BTCUSD",1769405822455,0.18634239,87855.0,87841.0,0.15427861]
["bitfinex","BTCUSD",1769405822657,0.50989063,87851.0,87841.0,0.15427861]
["bitfinex","BTCUSD",1769405823073,0.17496,87855.0,87841.0,0.15427861]
["bitfinex","BTCUSD",1769405823242,0.18634213,87857.0,87844.0,0.78933779]
["bitfinex","BTCUSD",1769405823482,0.01138226,87856.0,87845.0,0.16248456]
["bitfinex","BTCUSD",1769405823683,0.01138239,87855.0,87845.0,0.16248456]
["bitfinex","BTCUSD",1769405823906,0.19000278,87862.0,87845.0,0.16248456]
["bitfinex","BTCUSD",1769405824128,0.01138083,87867.0,87856.0,0.95182235]
["bitfinex","BTCUSD",1769405824338,0.17496,87872.0,87856.0,0.95182235]
["bitfinex","BTCUSD",1769405824554,0.01138187,87859.0,87845.0,0.78933779]
["bitfinex","BTCUSD",1769405824773,0.01138252,87854.0,87846.0,0.16248456]
["bitfinex","BTCUSD",1769405824990,0.06301687,87852.0,87835.0,0.22052]
["bitfinex","BTCUSD",1769405825203,0.01138342,87847.0,87836.0,0.02265041]
["bitfinex","BTCUSD",1769405825407,0.01138316,87849.0,87836.0,0.16248456]
["bitfinex","BTCUSD",1769405825620,0.01138342,87847.0,87836.0,0.16248456]
["bitfinex","BTCUSD",1769405825822,0.01138368,87845.0,87836.0,0.16248456]
["bitfinex","BTCUSD",1769405826010,0.0143603,87845.0,87836.0,0.16248456]
["bitfinex","BTCUSD",1769405826242,0.01138381,87844.0,87836.0,0.16248456]
["bitfinex","BTCUSD",1769405826460,0.01138407,87842.0,87836.0,0.16248456]
["bitfinex","BTCUSD",1769405826660,0.01138407,87842.0,87823.0,0.17536]
["bitfinex","BTCUSD",1769405826661,0.0113842,87841.0,87827.0,0.16248456]
["bitfinex","BTCUSD",1769405826792,0.01138394,87843.0,87827.0,0.16248456]
["bitfinex","BTCUSD",1769405826994,0.44652836,87846.0,87827.0,0.16248456]
["bitfinex","BTCUSD",1769405827196,0.01138459,87838.0,87827.0,0.16248456]
["bitfinex","BTCUSD",1769405827403,0.06830833,87837.0,87836.0,0.001]
["bitfinex","BTCUSD",1769405827626,0.01144575,87837.0,87836.0,0.00038209]
["bitfinex","BTCUSD",1769405827941,0.01138472,87837.0,87823.0,0.0004]
["bitfinex","BTCUSD",1769405828309,0.01138472,87837.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405828509,6.103e-05,87840.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405828710,0.01138446,87839.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405828961,0.01138433,87840.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405829383,0.01138446,87839.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405829743,0.01138433,87840.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405830335,0.01138433,87840.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405830533,0.01138446,87839.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405830754,0.56681165,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405830755,0.50989063,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405831077,0.50989063,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405831288,0.50989063,87850.0,87834.0,0.78933779]
["bitfinex","BTCUSD",1769405831491,0.50989063,87850.0,87837.0,0.16248456]
["bitfinex","BTCUSD",1769405831696,0.50989063,87850.0,87839.0,0.78933779]
["bitfinex","BTCUSD",1769405831917,0.50989063,87850.0,87840.0,0.16248456]
["bitfinex","BTCUSD",1769405832128,0.06835459,87856.0,87840.0,0.16248456]
["bitfinex","BTCUSD",1769405832129,0.18634239,87855.0,87840.0,0.16248456]
["bitfinex","BTCUSD",1769405832336,0.11380021,87854.0,87844.0,0.16248456]
["bitfinex","BTCUSD",1769405832556,0.11380021,87853.0,87844.0,0.16248456]
["bitfinex","BTCUSD",1769405832756,0.11380021,87852.0,87844.0,0.16248456]
["bitfinex","BTCUSD",1769405832934,0.18634239,87855.0,87844.0,0.16248456]
["bitfinex","BTCUSD",1769405833145,0.62375194,87854.0,87844.0,0.16248456]
["bitfinex","BTCUSD",1769405833474,0.01138329,87848.0,87836.0,0.16248456]
["bitfinex","BTCUSD",1769405833685,0.01138342,87847.0,87836.0,0.16248456]
["bitfinex","BTCUSD",1769405833901,0.01138407,87842.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405834226,0.52127483,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405834442,0.50989063,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405834614,0.50989063,87841.0,87832.0,0.95182235]
["bitfinex","BTCUSD",1769405834813,0.50989063,87841.0,87833.0,0.16248456]
["bitfinex","BTCUSD",1769405835758,0.01138355,87846.0,87833.0,0.16248456]
["bitfinex","BTCUSD",1769405835958,0.01138368,87845.0,87833.0,0.16248456]
["bitfinex","BTCUSD",1769405836095,0.01138342,87847.0,87833.0,0.16248456]
["bitfinex","BTCUSD",1769405836295,0.01138329,87848.0,87833.0,0.16248456]
["bitfinex","BTCUSD",1769405836515,0.01138342,87847.0,87833.0,0.16248456]
["bitfinex","BTCUSD",1769405836716,0.01138329,87848.0,87833.0,0.16248456]
["bitfinex","BTCUSD",1769405836915,0.12525223,87847.0,87833.0,0.16348456]
["bitfinex","BTCUSD",1769405837118,0.11386881,87846.0,87833.0,0.16348456]
["bitfinex","BTCUSD",1769405837322,0.01138329,87848.0,87833.0,0.16248456]
["bitfinex","BTCUSD",1769405837527,0.1148701,87847.0,87833.0,0.16248456]
["bitfinex","BTCUSD",1769405837718,0.1138701,87846.0,87833.0,0.16248456]
["bitfinex","BTCUSD",1769405838045,0.001,87847.0,87833.0,0.16248456]
["bitfinex","BTCUSD",1769405838243,0.11387223,87846.0,87836.0,0.15194348]
["bitfinex","BTCUSD",1769405838409,0.001,87847.0,87839.0,0.78279506]
["bitfinex","BTCUSD",1769405838611,0.01138239,87855.0,87842.0,0.15194348]
["bitfinex","BTCUSD",1769405838814,0.01138226,87856.0,87844.0,0.15194348]
["bitfinex","BTCUSD",1769405839022,0.001,87848.0,87844.0,0.15194348]
["bitfinex","BTCUSD",1769405839364,0.001,87848.0,87846.0,0.15194348]
["bitfinex","BTCUSD",1769405839556,0.06829159,87859.0,87846.0,0.15194348]
["bitfinex","BTCUSD",1769405839737,0.01138226,87856.0,87846.0,0.15194348]
["bitfinex","BTCUSD",1769405839946,0.001,87856.0,87846.0,0.15194348]
["bitfinex","BTCUSD",1769405840563,0.01138213,87857.0,87846.0,0.15194348]
["bitfinex","BTCUSD",1769405841181,0.01238187,87859.0,87846.0,0.15194348]
["bitfinex","BTCUSD",1769405841394,0.001,87859.0,87846.0,0.15194348]
["bitfinex","BTCUSD",1769405841593,0.001,87859.0,87847.0,0.93473854]
["bitfinex","BTCUSD",1769405842280,0.01138148,87862.0,87847.0,0.78279506]
["bitfinex","BTCUSD",1769405842483,0.01138161,87861.0,87849.0,0.78279506]
["bitfinex","BTCUSD",1769405842704,0.01138187,87859.0,87850.0,0.15194348]
["bitfinex","BTCUSD",1769405842906,0.001,87856.0,87850.0,0.15194348]
["bitfinex","BTCUSD",1769405843286,0.01138187,87859.0,87850.0,0.15194348]
["bitfinex","BTCUSD",1769405843484,0.01138278,87852.0,87844.0,0.93473854]
["bitfinex","BTCUSD",1769405843961,0.01138278,87852.0,87844.0,0.15194348]
["bitfinex","BTCUSD",1769405844166,0.0113829,87851.0,87844.0,0.15194348]
["bitfinex","BTCUSD",1769405844316,0.01138278,87852.0,87844.0,0.15194348]
["bitfinex","BTCUSD",1769405844868,0.0113829,87851.0,87844.0,0.15194348]
["bitfinex","BTCUSD",1769405845068,0.01138303,87850.0,87844.0,0.07034427]
["bitfinex","BTCUSD",1769405845271,0.01138368,87845.0,87838.0,0.93473854]
["bitfinex","BTCUSD",1769405845544,0.01138368,87845.0,87838.0,0.15194348]
["bitfinex","BTCUSD",1769405845746,0.0113842,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405846158,0.01138394,87843.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405846392,0.01138407,87842.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405846757,0.01138394,87843.0,87838.0,0.001]
["bitfinex","BTCUSD",1769405847181,0.01138407,87842.0,87838.0,0.001]
["bitfinex","BTCUSD",1769405847384,0.01138381,87844.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405847584,0.01138394,87843.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405847790,0.01138407,87842.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405848033,0.0113842,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405848249,0.01138381,87844.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405848405,0.01138342,87847.0,87832.0,0.78279506]
["bitfinex","BTCUSD",1769405848606,0.01138368,87845.0,87832.0,0.78279506]
["bitfinex","BTCUSD",1769405848805,0.01138355,87846.0,87832.0,0.93473854]
["bitfinex","BTCUSD",1769405849343,0.01138342,87847.0,87832.0,0.93473854]
["bitfinex","BTCUSD",1769405849487,0.01138368,87845.0,87832.0,0.93473854]
["bitfinex","BTCUSD",1769405849692,0.01138381,87844.0,87832.0,0.93473854]
["bitfinex","BTCUSD",1769405849895,0.01138381,87844.0,87832.0,0.93573854]
["bitfinex","BTCUSD",1769405850144,0.01138394,87843.0,87832.0,0.93573854]
["bitfinex","BTCUSD",1769405850337,0.01138407,87842.0,87832.0,0.93573854]
["bitfinex","BTCUSD",1769405850540,0.01138394,87843.0,87832.0,0.93473854]
["bitfinex","BTCUSD",1769405850740,0.01138407,87842.0,87832.0,0.93573854]
["bitfinex","BTCUSD",1769405850945,0.01138407,87842.0,87832.0,0.001]
["bitfinex","BTCUSD",1769405851146,0.0113842,87841.0,87832.0,0.001]
["bitfinex","BTCUSD",1769405851358,0.01138407,87842.0,87832.0,0.001]
["bitfinex","BTCUSD",1769405851839,0.01138394,87843.0,87832.0,0.001]
["bitfinex","BTCUSD",1769405852039,0.01138394,87843.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405852192,0.01138394,87843.0,87832.0,0.001]
["bitfinex","BTCUSD",1769405852393,0.01138407,87842.0,87832.0,0.01567442]
["bitfinex","BTCUSD",1769405852592,0.01138368,87845.0,87832.0,0.01567442]
["bitfinex","BTCUSD",1769405852799,0.01138368,87845.0,87832.0,0.01467442]
["bitfinex","BTCUSD",1769405852800,0.0113842,87841.0,87832.0,0.01467442]
["bitfinex","BTCUSD",1769405853022,0.01138433,87840.0,87832.0,0.01567442]
["bitfinex","BTCUSD",1769405853268,0.0113842,87841.0,87832.0,0.01567442]
["bitfinex","BTCUSD",1769405853493,0.01138459,87838.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405853714,0.01138485,87836.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405853928,0.01138498,87835.0,87832.0,0.001]
["bitfinex","BTCUSD",1769405854334,0.01138485,87836.0,87832.0,0.001]
["bitfinex","BTCUSD",1769405854781,0.01138498,87835.0,87832.0,0.001]
["bitfinex","BTCUSD",1769405854988,0.01138511,87834.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405855368,0.01138511,87834.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405855821,0.01138498,87835.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405856026,0.01138511,87834.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405857508,0.22874102,87839.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405857712,0.01138511,87834.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405858034,0.01138498,87835.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405858228,0.01138485,87836.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405858472,0.01138472,87837.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405859437,0.01138459,87838.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405859638,0.01138472,87837.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405859921,0.01138459,87838.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405860080,0.01138472,87837.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405860615,0.01138459,87838.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405861036,0.47127615,87841.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405861749,0.01138433,87840.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405862157,0.29667581,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405862388,0.01138433,87840.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405862589,0.01138446,87839.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405862811,0.01138446,87839.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405863019,0.01138446,87839.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405863411,0.01138459,87838.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405863615,0.01138472,87837.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405863775,0.01138446,87839.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405863953,0.01138459,87838.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405864146,0.01138446,87839.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405864523,0.01138459,87838.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405864721,0.35359685,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405864722,0.29667581,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405865015,0.01138433,87840.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405865159,0.01138459,87838.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405865375,0.01138459,87838.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405865593,0.01138472,87837.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405866033,0.01138472,87837.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405866238,0.01138472,87837.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405866706,0.29667581,87841.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405866882,0.01138446,87839.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405867057,0.01138433,87840.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405867274,0.01138446,87839.0,87831.0,0.00111156]
["bitfinex","BTCUSD",1769405867978,0.01138472,87837.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405868203,0.00105103,87833.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405868609,0.01138511,87834.0,87831.0,0.00011156]
["bitfinex","BTCUSD",1769405869171,0.01138653,87823.0,87811.0,0.14870196]
["bitfinex","BTCUSD",1769405869395,0.50994486,87822.0,87812.0,0.00038029]
["bitfinex","BTCUSD",1769405870202,0.16334258,87828.0,87812.0,0.95202112]
["bitfinex","BTCUSD",1769405870416,0.01138589,87828.0,87812.0,0.80331916]
["bitfinex","BTCUSD",1769405870625,0.01138589,87828.0,87813.0,0.14870196]
["bitfinex","BTCUSD",1769405871644,0.06831537,87828.0,87813.0,0.14870196]
["bitfinex","BTCUSD",1769405871908,0.01138602,87827.0,87813.0,0.14970196]
["bitfinex","BTCUSD",1769405872120,0.01138589,87828.0,87813.0,0.14970196]
["bitfinex","BTCUSD",1769405872323,0.01644733,87829.0,87813.0,0.95264083]
["bitfinex","BTCUSD",1769405872526,0.00506157,87829.0,87813.0,0.95164083]
["bitfinex","BTCUSD",1769405872743,0.00506157,87829.0,87814.0,0.14870196]
["bitfinex","BTCUSD",1769405872944,0.50994486,87830.0,87814.0,0.95164083]
["bitfinex","BTCUSD",1769405873440,0.50994486,87830.0,87816.0,0.80293887]
["bitfinex","BTCUSD",1769405873755,0.52133049,87830.0,87818.0,0.14870196]
["bitfinex","BTCUSD",1769405873964,0.01138589,87828.0,87818.0,0.14870196]
["bitfinex","BTCUSD",1769405874206,0.01138602,87827.0,87818.0,0.14870196]
["bitfinex","BTCUSD",1769405874418,0.01138602,87827.0,87813.0,0.001]
["bitfinex","BTCUSD",1769405874419,0.01138614,87826.0,87813.0,0.001]
["bitfinex","BTCUSD",1769405874621,0.0113864,87824.0,87812.0,0.00038029]
["bitfinex","BTCUSD",1769405874823,0.50994486,87822.0,87814.0,0.001]
["bitfinex","BTCUSD",1769405875449,0.50994486,87822.0,87812.0,0.00038029]
["bitfinex","BTCUSD",1769405875571,0.52133152,87822.0,87813.0,0.001]
["bitfinex","BTCUSD",1769405875929,0.50994486,87822.0,87813.0,0.001]
["bitfinex","BTCUSD",1769405876088,0.50994486,87822.0,87812.0,0.00038029]
["bitfinex","BTCUSD",1769405876295,0.01138653,87823.0,87814.0,0.001]
["bitfinex","BTCUSD",1769405876493,0.0113864,87824.0,87814.0,0.001]
["bitfinex","BTCUSD",1769405876691,0.0113864,87824.0,87809.0,0.0004]
["bitfinex","BTCUSD",1769405876692,0.01138653,87823.0,87809.0,0.0004]
["bitfinex","BTCUSD",1769405876894,0.16703766,87818.0,87809.0,0.00046372]
["bitfinex","BTCUSD",1769405877096,0.01138757,87815.0,87809.0,0.00046372]
["bitfinex","BTCUSD",1769405877324,0.17842497,87817.0,87809.0,0.00046372]
["bitfinex","BTCUSD",1769405877496,0.00369508,87813.0,87809.0,0.00046372]
["bitfinex","BTCUSD",1769405877697,0.01508304,87812.0,87809.0,0.00046372]
["bitfinex","BTCUSD",1769405878439,0.01138796,87812.0,87809.0,0.00046372]
["bitfinex","BTCUSD",1769405878640,0.01138809,87811.0,87805.0,0.0004]
["bitfinex","BTCUSD",1769405878807,0.01138835,87809.0,87808.0,0.00014019]
["bitfinex","BTCUSD",1769405879010,0.16703766,87813.0,87808.0,0.00014019]
["bitfinex","BTCUSD",1769405879255,0.17842549,87813.0,87808.0,0.00014019]
["bitfinex","BTCUSD",1769405879694,0.01138809,87811.0,87808.0,0.00014019]
["bitfinex","BTCUSD",1769405879903,0.00369508,87810.0,87808.0,0.00014019]
["bitfinex","BTCUSD",1769405880108,0.0113877,87814.0,87810.0,0.0004]
["bitfinex","BTCUSD",1769405880301,0.01138757,87815.0,87810.0,0.0004]
["bitfinex","BTCUSD",1769405880522,0.01138757,87815.0,87808.0,0.00014019]
["bitfinex","BTCUSD",1769405881007,0.01138653,87823.0,87808.0,0.00014019]
["bitfinex","BTCUSD",1769405881240,0.5216104,87830.0,87810.0,0.80293887]
["bitfinex","BTCUSD",1769405881450,0.01138614,87826.0,87812.0,0.14870196]
["bitfinex","BTCUSD",1769405881686,0.01138627,87825.0,87812.0,0.14870196]
["bitfinex","BTCUSD",1769405881901,0.0113864,87824.0,87812.0,0.14870196]
["bitfinex","BTCUSD",1769405882310,0.01138718,87818.0,87808.0,0.00014019]
["bitfinex","BTCUSD",1769405883133,0.06062972,87820.0,87808.0,0.00014019]
["bitfinex","BTCUSD",1769405883134,0.01138705,87819.0,87808.0,0.00014019]
["bitfinex","BTCUSD",1769405883339,0.01138731,87817.0,87808.0,0.00014019]
["bitfinex","BTCUSD",1769405883959,0.01138731,87817.0,87808.0,0.00114019]
["bitfinex","BTCUSD",1769405884165,0.015082,87820.0,87808.0,0.00114019]
["bitfinex","BTCUSD",1769405884374,0.01138705,87819.0,87808.0,0.00114019]
["bitfinex","BTCUSD",1769405884577,0.0569348,87820.0,87808.0,0.00114019]
["bitfinex","BTCUSD",1769405884755,0.0569348,87820.0,87804.0,0.15506148]
["bitfinex","BTCUSD",1769405884955,0.0569348,87820.0,87804.0,0.14596772]
["bitfinex","BTCUSD",1769405885143,0.05013417,87821.0,87804.0,0.13687396]
["bitfinex","BTCUSD",1769405885345,0.01138692,87820.0,87804.0,0.95515514]
["bitfinex","BTCUSD",1769405885568,0.01138692,87820.0,87805.0,0.15506148]
["bitfinex","BTCUSD",1769405885772,0.51022477,87822.0,87807.0,0.15506148]
["bitfinex","BTCUSD",1769405885947,0.56257027,87822.0,87809.0,0.82224479]
["bitfinex","BTCUSD",1769405886149,0.56257027,87822.0,87810.0,0.02277644]
["bitfinex","BTCUSD",1769405886751,0.001,87821.0,87810.0,0.02277644]
["bitfinex","BTCUSD",1769405887064,0.56257027,87822.0,87810.0,0.02277644]
["bitfinex","BTCUSD",1769405887636,0.01138679,87821.0,87808.0,0.15506148]
["bitfinex","BTCUSD",1769405888026,0.57395693,87822.0,87808.0,0.15506148]
["bitfinex","BTCUSD",1769405888428,0.01138679,87821.0,87808.0,0.15506148]
["bitfinex","BTCUSD",1769405888660,0.11228742,87821.0,87808.0,0.15506148]
["bitfinex","BTCUSD",1769405889537,0.01138705,87819.0,87808.0,0.15506148]
["bitfinex","BTCUSD",1769405889744,0.01138744,87816.0,87804.0,0.82224479]
["bitfinex","BTCUSD",1769405889948,0.01138731,87817.0,87803.0,0.33002148]
["bitfinex","BTCUSD",1769405890153,0.01138744,87816.0,87803.0,0.33002148]
["bitfinex","BTCUSD",1769405890385,0.5216126,87813.0,87803.0,0.33002148]
["bitfinex","BTCUSD",1769405890612,0.01138796,87812.0,87803.0,0.17496]
["bitfinex","BTCUSD",1769405891016,0.58288394,87813.0,87803.0,0.17496]
["bitfinex","BTCUSD",1769405891292,0.01138796,87812.0,87803.0,0.17496]
["bitfinex","BTCUSD",1769405891873,0.01138796,87812.0,87804.0,0.001]
["bitfinex","BTCUSD",1769405892260,0.01138809,87811.0,87804.0,0.001]
["bitfinex","BTCUSD",1769405892582,0.63982313,87813.0,87791.0,0.15546148]
["bitfinex","BTCUSD",1769405892583,0.02098913,87803.0,87791.0,0.15546148]
["bitfinex","BTCUSD",1769405892784,0.51022477,87802.0,87792.0,0.00054022]
["bitfinex","BTCUSD",1769405893169,0.01138939,87801.0,87792.0,0.00054022]
["bitfinex","BTCUSD",1769405893398,0.01138965,87799.0,87792.0,0.00054022]
["bitfinex","BTCUSD",1769405893734,0.51022477,87802.0,87792.0,0.00054022]
["bitfinex","BTCUSD",1769405893934,0.08141784,87801.0,87792.0,0.00054022]
["bitfinex","BTCUSD",1769405894141,0.51022477,87802.0,87792.0,0.00054022]
["bitfinex","BTCUSD",1769405894344,0.52161403,87802.0,87792.0,0.00054022]
["bitfinex","BTCUSD",1769405894549,0.01138939,87801.0,87792.0,0.00054022]
["bitfinex","BTCUSD",1769405894981,0.01138939,87801.0,87792.0,0.00154022]
["bitfinex","BTCUSD",1769405895415,0.01138939,87801.0,87792.0,0.00054022]
["bitfinex","BTCUSD",1769405895626,0.52161403,87802.0,87792.0,0.00154022]
["bitfinex","BTCUSD",1769405895828,0.01138939,87801.0,87792.0,0.00154022]
["bitfinex","BTCUSD",1769405896002,0.01138939,87801.0,87791.0,0.0070017]
["bitfinex","BTCUSD",1769405896449,0.01138939,87801.0,87788.0,0.01572402]
["bitfinex","BTCUSD",1769405896450,0.01138965,87799.0,87788.0,0.01572402]
["bitfinex","BTCUSD",1769405896650,0.01138991,87797.0,87788.0,0.0004]
["bitfinex","BTCUSD",1769405896859,0.01923854,87797.0,87788.0,0.0004]
["bitfinex","BTCUSD",1769405897036,0.01139017,87795.0,87788.0,0.0004]
["bitfinex","BTCUSD",1769405897485,0.01139017,87795.0,87786.0,0.0004]
["bitfinex","BTCUSD",1769405897486,0.01139042,87793.0,87786.0,0.0004]
["bitfinex","BTCUSD",1769405897679,0.01139055,87792.0,87786.0,0.00054025]
["bitfinex","BTCUSD",1769405897883,0.00784863,87790.0,87786.0,0.00054025]
["bitfinex","BTCUSD",1769405898100,0.04446845,87789.0,87786.0,0.00054025]
["bitfinex","BTCUSD",1769405898307,0.16483905,87788.0,87786.0,0.00054025]
["bitfinex","BTCUSD",1769405898723,0.01139068,87791.0,87771.0,0.175]
["bitfinex","BTCUSD",1769405898724,0.01139198,87781.0,87771.0,0.175]
["bitfinex","BTCUSD",1769405898877,0.01139172,87783.0,87771.0,0.175]
["bitfinex","BTCUSD",1769405899276,0.07661941,87783.0,87771.0,0.175]
["bitfinex","BTCUSD",1769405899882,0.08801113,87783.0,87771.0,0.1752098]
["bitfinex","BTCUSD",1769405900265,0.15699042,87787.0,87772.0,0.82057426]
["bitfinex","BTCUSD",1769405900459,0.01139159,87784.0,87772.0,0.80642936]
["bitfinex","BTCUSD",1769405900669,0.00013978,87784.0,87771.0,0.1752098]
["bitfinex","BTCUSD",1769405900864,0.00013978,87784.0,87774.0,0.80642936]
["bitfinex","BTCUSD",1769405902127,0.01139017,87795.0,87776.0,0.14709152]
["bitfinex","BTCUSD",1769405902128,0.0113903,87794.0,87776.0,0.14709152]
["bitfinex","BTCUSD",1769405902333,0.0113903,87794.0,87779.0,0.80642936]
["bitfinex","BTCUSD",1769405902492,0.01139017,87795.0,87780.0,0.95352088]
["bitfinex","BTCUSD",1769405902695,0.01139017,87795.0,87782.0,0.80642936]
["bitfinex","BTCUSD",1769405903082,0.01139017,87795.0,87783.0,0.95352088]
["bitfinex","BTCUSD",1769405903293,0.01139042,87793.0,87783.0,0.95352088]
["bitfinex","BTCUSD",1769405903430,0.01139042,87793.0,87783.0,0.14709152]
["bitfinex","BTCUSD",1769405903834,0.01139055,87792.0,87779.0,0.01475102]
["bitfinex","BTCUSD",1769405904061,0.01139055,87792.0,87779.0,0.9682719]
["bitfinex","BTCUSD",1769405904241,0.52161519,87793.0,87779.0,0.95366066]
["bitfinex","BTCUSD",1769405904470,0.52161519,87793.0,87780.0,0.82088374]
["bitfinex","BTCUSD",1769405904471,0.51022477,87793.0,87780.0,0.82088374]
["bitfinex","BTCUSD",1769405904628,0.51022477,87793.0,87780.0,0.80642936]
["bitfinex","BTCUSD",1769405904825,0.05694962,87797.0,87779.0,0.1472313]
["bitfinex","BTCUSD",1769405904826,0.51022477,87800.0,87783.0,0.14709152]
["bitfinex","BTCUSD",1769405905029,0.51022477,87800.0,87786.0,0.80642936]
["bitfinex","BTCUSD",1769405905250,0.51022477,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405905960,0.52161429,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405906397,0.51022477,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405906546,0.58858151,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405907170,0.57819199,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405907587,0.58858151,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405907901,0.3806089,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405908108,0.36921938,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405908304,0.3806089,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405909074,0.31364168,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405909283,0.01138965,87799.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405909492,0.30225216,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405909710,0.01138965,87799.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405910300,0.31264168,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405910508,0.001,87799.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405911340,0.30125216,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405911500,0.33974991,87800.0,87789.0,0.80642936]
["bitfinex","BTCUSD",1769405913394,0.1683789,87808.0,87789.0,0.95046242]
["bitfinex","BTCUSD",1769405913687,0.001,87799.0,87792.0,0.95721679]
["bitfinex","BTCUSD",1769405914098,0.01138874,87806.0,87792.0,0.95721679]
["bitfinex","BTCUSD",1769405914306,0.01138861,87807.0,87792.0,0.95721679]
["bitfinex","BTCUSD",1769405914503,0.001,87800.0,87792.0,0.95721679]
["bitfinex","BTCUSD",1769405915002,0.001,87800.0,87781.0,0.14403306]
["bitfinex","BTCUSD",1769405915236,0.001,87800.0,87784.0,0.81318373]
["bitfinex","BTCUSD",1769405915451,0.01138887,87805.0,87780.0,0.51022477]
["bitfinex","BTCUSD",1769405915452,0.01138887,87805.0,87786.0,0.95721679]
["bitfinex","BTCUSD",1769405915667,0.19364633,87807.0,87788.0,0.81318373]
["bitfinex","BTCUSD",1769405915893,0.09700167,87806.0,87789.0,0.14403306]
["bitfinex","BTCUSD",1769405916096,0.10839041,87806.0,87789.0,0.95721679]
["bitfinex","BTCUSD",1769405916300,0.01138887,87805.0,87789.0,0.95721679]
["bitfinex","BTCUSD",1769405916731,0.10839041,87806.0,87789.0,0.95721679]
["bitfinex","BTCUSD",1769405916941,0.10939041,87806.0,87791.0,0.81318373]
["bitfinex","BTCUSD",1769405917119,0.09499218,87805.0,87791.0,0.81318373]
["bitfinex","BTCUSD",1769405917765,0.09599218,87805.0,87791.0,0.81318373]
["bitfinex","BTCUSD",1769405918172,0.10638105,87805.0,87791.0,0.81318373]
["bitfinex","BTCUSD",1769405918369,0.09499218,87805.0,87791.0,0.81318373]
["bitfinex","BTCUSD",1769405919113,0.10638105,87805.0,87791.0,0.81318373]
["bitfinex","BTCUSD",1769405919309,0.09499218,87805.0,87791.0,0.81318373]
["bitfinex","BTCUSD",1769405919546,0.10638105,87805.0,87791.0,0.81318373]
["bitfinex","BTCUSD",1769405919740,0.10638105,87805.0,87784.0,0.81318373]
["bitfinex","BTCUSD",1769405919741,0.52161416,87801.0,87784.0,0.81318373]
["bitfinex","BTCUSD",1769405919938,0.52161416,87801.0,87785.0,0.95721679]
["bitfinex","BTCUSD",1769405920146,0.01138952,87800.0,87785.0,0.95721679]
["bitfinex","BTCUSD",1769405920549,0.01138965,87799.0,87785.0,0.95721679]
["bitfinex","BTCUSD",1769405920711,0.01138952,87800.0,87785.0,0.95721679]
["bitfinex","BTCUSD",1769405921081,0.01138965,87799.0,87785.0,0.95721679]
["bitfinex","BTCUSD",1769405921279,0.52161494,87795.0,87779.0,0.95735657]
["bitfinex","BTCUSD",1769405921505,0.01139004,87796.0,87779.0,0.95735657]
["bitfinex","BTCUSD",1769405921628,0.51022477,87790.0,87779.0,0.95735657]
["bitfinex","BTCUSD",1769405922270,0.51022477,87790.0,87780.0,0.01536275]
["bitfinex","BTCUSD",1769405922469,0.51022477,87790.0,87779.0,0.95735657]
["bitfinex","BTCUSD",1769405922678,0.16051762,87795.0,87780.0,0.01536722]
["bitfinex","BTCUSD",1769405922869,0.0712899,87794.0,87780.0,0.01536722]
["bitfinex","BTCUSD",1769405923308,0.03191916,87795.0,87780.0,0.01536722]
["bitfinex","BTCUSD",1769405923729,0.02052899,87795.0,87780.0,0.01536722]
["bitfinex","BTCUSD",1769405925432,0.001,87795.0,87781.0,0.81318373]
["bitfinex","BTCUSD",1769405925639,0.001,87795.0,87784.0,0.14403306]
["bitfinex","BTCUSD",1769405925876,0.001,87795.0,87784.0,0.15939956]
["bitfinex","BTCUSD",1769405926618,0.01138978,87798.0,87784.0,0.15939956]
["bitfinex","BTCUSD",1769405926838,0.51022477,87800.0,87784.0,0.15939956]
["bitfinex","BTCUSD",1769405927036,0.001,87795.0,87784.0,0.15939956]
["bitfinex","BTCUSD",1769405927453,0.01138965,87799.0,87784.0,0.15939956]
["bitfinex","BTCUSD",1769405927775,0.001,87798.0,87784.0,0.15939956]
["bitfinex","BTCUSD",1769405928265,0.52161429,87800.0,87784.0,0.15939956]
["bitfinex","BTCUSD",1769405928486,0.52161429,87800.0,87785.0,0.15939937]
["bitfinex","BTCUSD",1769405928693,0.01238965,87799.0,87785.0,0.15939937]
["bitfinex","BTCUSD",1769405928890,0.01138978,87798.0,87785.0,0.15939937]
["bitfinex","BTCUSD",1769405929050,0.01138991,87797.0,87785.0,0.15939937]
["bitfinex","BTCUSD",1769405929409,0.01139004,87796.0,87785.0,0.15939937]
["bitfinex","BTCUSD",1769405929614,0.01139055,87792.0,87785.0,0.14403306]
["bitfinex","BTCUSD",1769405929815,0.01139055,87792.0,87778.0,0.79305651]
["bitfinex","BTCUSD",1769405930021,0.01153074,87792.0,87778.0,0.79305651]
["bitfinex","BTCUSD",1769405930227,0.01139068,87791.0,87778.0,0.79305651]
["bitfinex","BTCUSD",1769405930434,0.01139081,87790.0,87778.0,0.79305651]
["bitfinex","BTCUSD",1769405930975,0.52161558,87790.0,87778.0,0.79305651]
["bitfinex","BTCUSD",1769405932225,0.01139094,87789.0,87778.0,0.79305651]
["bitfinex","BTCUSD",1769405932580,0.52161558,87790.0,87778.0,0.79305651]
["bitfinex","BTCUSD",1769405932981,0.51022477,87790.0,87778.0,0.79305651]
["bitfinex","BTCUSD",1769405934574,0.51022477,87790.0,87777.0,0.14403306]
["bitfinex","BTCUSD",1769405934802,0.01139094,87789.0,87777.0,0.14403306]
["bitfinex","BTCUSD",1769405934970,0.54644628,87790.0,87777.0,0.95721679]
["bitfinex","BTCUSD",1769405935197,0.55783709,87790.0,87777.0,0.95721679]
["bitfinex","BTCUSD",1769405936363,0.01139094,87789.0,87777.0,0.95721679]
["bitfinex","BTCUSD",1769405936578,0.01139094,87789.0,87769.0,0.0456]
["bitfinex","BTCUSD",1769405936786,0.23391514,87789.0,87770.0,0.81318373]
["bitfinex","BTCUSD",1769405937068,0.01139107,87788.0,87770.0,0.81318373]
["bitfinex","BTCUSD",1769405937454,0.23391514,87789.0,87773.0,0.81358373]
["bitfinex","BTCUSD",1769405938285,0.01139107,87788.0,87773.0,0.81358373]
["bitfinex","BTCUSD",1769405938493,0.23391514,87789.0,87773.0,0.81358373]
["bitfinex","BTCUSD",1769405938786,0.2225242,87789.0,87773.0,0.81358373]
["bitfinex","BTCUSD",1769405939515,0.14912745,87789.0,87773.0,0.81358373]
["bitfinex","BTCUSD",1769405940001,0.14912745,87789.0,87773.0,0.95761679]
["bitfinex","BTCUSD",1769405940214,0.14912745,87789.0,87775.0,0.81318373]
["bitfinex","BTCUSD",1769405940450,0.54644628,87790.0,87775.0,0.81318373]
["bitfinex","BTCUSD",1769405940983,0.54644628,87790.0,87776.0,0.01527672]
["bitfinex","BTCUSD",1769405941204,0.54644628,87790.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1769405941405,0.54644628,87790.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769405941612,0.01144855,87789.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769405941840,0.01144855,87789.0,87776.0,0.81318373]
["bitfinex","BTCUSD",1769405942034,0.01144855,87789.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1769405943174,0.03622151,87790.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1769405943413,0.01153074,87792.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1769405943992,0.01139107,87788.0,87773.0,0.14443306]
["bitfinex","BTCUSD",1769405944195,0.01139159,87784.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405944371,0.01139198,87781.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405945925,0.14282232,87782.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405946780,0.15421417,87782.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405947643,0.01139198,87781.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405947854,0.17584395,87782.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405948276,0.15421417,87782.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405948487,0.01139224,87779.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405948902,0.01139198,87781.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405950467,0.01139211,87780.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405950704,0.01139237,87778.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405951109,0.14282232,87775.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405951532,0.0113925,87777.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405951737,0.01139263,87776.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769405951949,0.15421469,87778.0,87771.0,0.0002098]
["bitfinex","BTCUSD",1769405951950,0.18212765,87778.0,87771.0,0.0002098]
["bitfinex","BTCUSD",1769405952153,0.17073528,87775.0,87771.0,0.0002098]
["bitfinex","BTCUSD",1769405952570,0.01139263,87776.0,87771.0,0.0002098]
["bitfinex","BTCUSD",1769405952744,0.01167176,87776.0,87771.0,0.0002098]
["bitfinex","BTCUSD",1769405953175,0.00027913,87776.0,87771.0,0.0002098]
["bitfinex","BTCUSD",1769405953569,0.01167176,87776.0,87766.0,0.0004]
["bitfinex","BTCUSD",1769405953814,0.00027913,87776.0,87757.0,0.80778375]
["bitfinex","BTCUSD",1769405954203,0.00027913,87776.0,87759.0,0.1456636]
["bitfinex","BTCUSD",1769405954419,0.01139211,87780.0,87761.0,0.1456636]
["bitfinex","BTCUSD",1769405954420,0.00027913,87780.0,87761.0,0.1456636]
["bitfinex","BTCUSD",1769405954620,0.1629,87791.0,87779.0,0.95448766]
["bitfinex","BTCUSD",1769405954825,0.1629,87791.0,87780.0,0.1456636]
["bitfinex","BTCUSD",1769405955600,0.01139081,87790.0,87780.0,0.1456636]
["bitfinex","BTCUSD",1769405956459,0.06862405,87790.0,87762.0,0.1456636]
["bitfinex","BTCUSD",1769405956666,0.01139146,87785.0,87765.0,0.80778375]
["bitfinex","BTCUSD",1769405956901,0.01139159,87784.0,87766.0,0.1456636]
["bitfinex","BTCUSD",1769405957105,0.01139146,87785.0,87769.0,0.78947597]
["bitfinex","BTCUSD",1769405957306,0.01139146,87785.0,87770.0,0.13922647]
["bitfinex","BTCUSD",1769405957567,0.01139146,87785.0,87772.0,0.13922647]
["bitfinex","BTCUSD",1769405957974,0.01139159,87784.0,87772.0,0.13922647]
["bitfinex","BTCUSD",1769405958388,0.01139146,87785.0,87772.0,0.13922647]
["bitfinex","BTCUSD",1769405958549,0.06834691,87789.0,87772.0,0.13922647]
["bitfinex","BTCUSD",1769405958550,0.01139094,87789.0,87772.0,0.13922647]
["bitfinex","BTCUSD",1769405958754,0.01139146,87785.0,87772.0,0.13922647]
["bitfinex","BTCUSD",1769405959499,0.01139159,87784.0,87772.0,0.13922647]
["bitfinex","BTCUSD",1769405959708,0.05971246,87785.0,87772.0,0.13922647]
["bitfinex","BTCUSD",1769405960330,0.048321,87785.0,87773.0,0.78947597]
["bitfinex","BTCUSD",1769405960536,0.001,87785.0,87773.0,0.78947597]
["bitfinex","BTCUSD",1769405960739,0.01139172,87783.0,87773.0,0.78947597]
["bitfinex","BTCUSD",1769405960885,0.01139198,87781.0,87772.0,0.13922647]
["bitfinex","BTCUSD",1769405961283,0.01139211,87780.0,87772.0,0.13922647]
["bitfinex","BTCUSD",1769405961694,0.01139198,87781.0,87772.0,0.13922647]
["bitfinex","BTCUSD",1769405962137,0.01139211,87780.0,87767.0,0.78947597]
["bitfinex","BTCUSD",1769405962718,0.01139198,87781.0,87767.0,0.78947597]
["bitfinex","BTCUSD",1769405962867,0.01139172,87783.0,87767.0,0.78947597]
["bitfinex","BTCUSD",1769405963067,0.01139172,87783.0,87767.0,0.92870244]
["bitfinex","BTCUSD",1769405963276,0.01139172,87783.0,87768.0,0.92870244]
["bitfinex","BTCUSD",1769405963612,0.01139159,87784.0,87769.0,0.13922647]
["bitfinex","BTCUSD",1769405963772,0.01139159,87784.0,87770.0,0.78947597]
["bitfinex","BTCUSD",1769405964173,0.01139146,87785.0,87770.0,0.78947597]
["bitfinex","BTCUSD",1769405964607,0.01139159,87784.0,87770.0,0.78947597]
["bitfinex","BTCUSD",1769405964840,0.14454896,87786.0,87770.0,0.78947597]
["bitfinex","BTCUSD",1769405964966,0.15566116,87786.0,87770.0,0.92870244]
["bitfinex","BTCUSD",1769405966310,0.01139146,87785.0,87770.0,0.92870244]
["bitfinex","BTCUSD",1769405966718,0.01139159,87784.0,87770.0,0.92870244]
["bitfinex","BTCUSD",1769405966938,0.01139172,87783.0,87770.0,0.92870244]
["bitfinex","BTCUSD",1769405969940,0.01139185,87782.0,87770.0,0.92870244]
["bitfinex","BTCUSD",1769405970770,0.01139198,87781.0,87770.0,0.92870244]
["bitfinex","BTCUSD",1769405971150,0.01139185,87782.0,87770.0,0.92870244]
["bitfinex","BTCUSD",1769405971347,0.01139146,87785.0,87770.0,0.92870244]
["bitfinex","BTCUSD",1769405971583,0.01139159,87784.0,87770.0,0.92870244]
["bitfinex","BTCUSD",1769405971920,0.01139172,87783.0,87770.0,0.92870244]
["bitfinex","BTCUSD",1769405972783,0.0001111,87798.0,87771.0,0.09287024]
["bitfinex","BTCUSD",1769405972983,0.0001111,87798.0,87786.0,0.13922647]
["bitfinex","BTCUSD",1769405972984,0.11395847,87797.0,87786.0,0.13922647]
["bitfinex","BTCUSD",1769405973229,0.01150088,87798.0,87788.0,0.8254744]
["bitfinex","BTCUSD",1769405973400,0.0001111,87798.0,87789.0,0.0410543]
["bitfinex","BTCUSD",1769405973605,0.01150088,87798.0,87789.0,0.0410543]
["bitfinex","BTCUSD",1769405973998,0.0001111,87798.0,87789.0,0.0410543]
["bitfinex","BTCUSD",1769405974214,0.01150088,87798.0,87789.0,0.0410543]
["bitfinex","BTCUSD",1769405974417,0.00895968,87789.0,87779.0,0.8254744]
["bitfinex","BTCUSD",1769405974617,0.00895968,87789.0,87780.0,0.12870848]
["bitfinex","BTCUSD",1769405975320,0.01139042,87793.0,87780.0,0.12870848]
["bitfinex","BTCUSD",1769405975519,0.01139042,87793.0,87780.0,0.8254744]
["bitfinex","BTCUSD",1769405975730,0.01139042,87793.0,87781.0,0.12870848]
["bitfinex","BTCUSD",1769405978045,0.01239042,87793.0,87781.0,0.12870848]
["bitfinex","BTCUSD",1769405978846,0.01139055,87792.0,87781.0,0.12870848]
["bitfinex","BTCUSD",1769405979817,0.01139068,87791.0,87781.0,0.12870848]
["bitfinex","BTCUSD",1769405980015,0.01139094,87789.0,87781.0,0.12870848]
["bitfinex","BTCUSD",1769405980242,0.01239055,87792.0,87781.0,0.12870848]
["bitfinex","BTCUSD",1769405980685,0.01139068,87791.0,87781.0,0.12870848]
["bitfinex","BTCUSD",1769405980895,0.01139055,87792.0,87781.0,0.12870848]
["bitfinex","BTCUSD",1769405981235,0.0113903,87794.0,87781.0,0.12870848]
["bitfinex","BTCUSD",1769405981434,0.0113903,87794.0,87782.0,0.01571806]
["bitfinex","BTCUSD",1769405981863,0.0113903,87794.0,87782.0,0.12870848]
["bitfinex","BTCUSD",1769405982384,0.01139004,87796.0,87782.0,0.12870848]
["bitfinex","BTCUSD",1769405982810,0.01139017,87795.0,87783.0,0.0157177]
["bitfinex","BTCUSD",1769405983052,0.0001111,87798.0,87785.0,0.12870848]
["bitfinex","BTCUSD",1769405983173,0.0001111,87798.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769405983174,0.01138939,87801.0,87788.0,0.8254744]
["bitfinex","BTCUSD",1769405983382,0.01138939,87801.0,87790.0,0.12870848]
["bitfinex","BTCUSD",1769405983608,0.001,87796.0,87790.0,0.12870848]
["bitfinex","BTCUSD",1769405984021,0.01138939,87801.0,87790.0,0.12870848]
["bitfinex","BTCUSD",1769405984239,0.01138926,87802.0,87790.0,0.12870848]
["bitfinex","BTCUSD",1769405984441,0.001,87801.0,87790.0,0.12870848]
["bitfinex","BTCUSD",1769405985850,0.01138913,87803.0,87791.0,0.22412677]
["bitfinex","BTCUSD",1769405986062,0.1137328,87802.0,87791.0,0.22412677]
["bitfinex","BTCUSD",1769405986261,0.001,87801.0,87791.0,0.22412677]
["bitfinex","BTCUSD",1769405986577,0.01138913,87803.0,87791.0,0.22412677]
["bitfinex","BTCUSD",1769405986780,0.011389,87804.0,87791.0,0.22412677]
["bitfinex","BTCUSD",1769405986985,0.11472343,87803.0,87792.0,0.12870848]
["bitfinex","BTCUSD",1769405987188,0.001,87803.0,87792.0,0.12870848]
["bitfinex","BTCUSD",1769405987592,0.011389,87804.0,87792.0,0.12870848]
["bitfinex","BTCUSD",1769405987838,0.12510364,87803.0,87792.0,0.12870848]
["bitfinex","BTCUSD",1769405988055,0.01138913,87803.0,87792.0,0.12870848]
["bitfinex","BTCUSD",1769405988696,0.01138939,87801.0,87792.0,0.22412677]
["bitfinex","BTCUSD",1769405988915,0.01138939,87801.0,87792.0,0.12870848]
["bitfinex","BTCUSD",1769405989321,0.01138926,87802.0,87792.0,0.12870848]
["bitfinex","BTCUSD",1769405989520,0.01138939,87801.0,87792.0,0.12870848]
["bitfinex","BTCUSD",1769405989729,0.01138939,87801.0,87789.0,0.8254744]
["bitfinex","BTCUSD",1769405989910,0.01138991,87797.0,87784.0,0.12870848]
["bitfinex","BTCUSD",1769405990050,0.01139004,87796.0,87785.0,0.09541829]
["bitfinex","BTCUSD",1769405990248,0.01138991,87797.0,87784.0,0.12870848]
["bitfinex","BTCUSD",1769405990673,0.01139004,87796.0,87784.0,0.12870848]
["bitfinex","BTCUSD",1769405992044,0.01138991,87797.0,87784.0,0.12870848]
["bitfinex","BTCUSD",1769405992344,0.01139004,87796.0,87784.0,0.12870848]
["bitfinex","BTCUSD",1769405993010,0.01139004,87796.0,87784.0,0.95418288]
["bitfinex","BTCUSD",1769405993389,0.01139004,87796.0,87784.0,1.04960117]
["bitfinex","BTCUSD",1769405993873,0.01239004,87796.0,87784.0,0.95418288]
["bitfinex","BTCUSD",1769405995224,0.01139017,87795.0,87784.0,0.95418288]
["bitfinex","BTCUSD",1769405995434,0.0113903,87794.0,87784.0,0.95418288]
["bitfinex","BTCUSD",1769405996011,0.01239004,87796.0,87784.0,0.95418288]
["bitfinex","BTCUSD",1769405996220,0.13437236,87795.0,87772.0,0.12870848]
["bitfinex","BTCUSD",1769405996399,0.01139068,87791.0,87775.0,0.8254744]
["bitfinex","BTCUSD",1769405996780,0.01139107,87788.0,87776.0,0.12870848]
["bitfinex","BTCUSD",1769405996959,0.01138991,87797.0,87789.0,0.8254744]
["bitfinex","BTCUSD",1769405997181,0.01138978,87798.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769405997304,0.001,87796.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769405998338,0.01138965,87799.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769405998769,0.01138952,87800.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769405999556,0.001,87799.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769405999975,0.01138939,87801.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769406000192,0.01138952,87800.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769406000401,0.01238952,87800.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769406000778,0.001,87800.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769406001002,0.01138874,87806.0,87791.0,0.8254744]
["bitfinex","BTCUSD",1769406001202,0.011389,87804.0,87793.0,0.8254744]
["bitfinex","BTCUSD",1769406001409,0.01138926,87802.0,87793.0,0.8254744]
["bitfinex","BTCUSD",1769406001708,0.01138939,87801.0,87793.0,0.8254744]
["bitfinex","BTCUSD",1769406001923,0.001,87801.0,87793.0,0.8254744]
["bitfinex","BTCUSD",1769406002405,0.01138939,87801.0,87793.0,0.8254744]
["bitfinex","BTCUSD",1769406002833,0.01138939,87801.0,87792.0,0.12870848]
["bitfinex","BTCUSD",1769406003015,0.01138913,87803.0,87792.0,0.12870848]
["bitfinex","BTCUSD",1769406003215,0.01138939,87801.0,87792.0,0.12870848]
["bitfinex","BTCUSD",1769406003425,0.01138952,87800.0,87792.0,0.12870848]
["bitfinex","BTCUSD",1769406003980,0.01138952,87800.0,87788.0,0.8254744]
["bitfinex","BTCUSD",1769406004155,0.01138952,87800.0,87788.0,0.90802184]
["bitfinex","BTCUSD",1769406004358,0.01138939,87801.0,87788.0,0.90802184]
["bitfinex","BTCUSD",1769406004603,0.01138978,87798.0,87788.0,0.90802184]
["bitfinex","BTCUSD",1769406005343,0.01138991,87797.0,87788.0,0.90802184]
["bitfinex","BTCUSD",1769406006991,0.01138978,87798.0,87788.0,0.90802184]
["bitfinex","BTCUSD",1769406007868,0.01138991,87797.0,87788.0,0.90802184]
["bitfinex","BTCUSD",1769406009125,0.01138978,87798.0,87788.0,0.90802184]
["bitfinex","BTCUSD",1769406009491,0.01138991,87797.0,87788.0,0.90802184]
["bitfinex","BTCUSD",1769406009935,0.01139004,87796.0,87788.0,0.90802184]
["bitfinex","BTCUSD",1769406010342,0.01138991,87797.0,87788.0,0.90802184]
["bitfinex","BTCUSD",1769406010752,0.01138965,87799.0,87789.0,0.05646161]
["bitfinex","BTCUSD",1769406010963,0.0113903,87794.0,87789.0,0.05646161]
["bitfinex","BTCUSD",1769406011167,0.01139042,87793.0,87789.0,0.05646161]
["bitfinex","BTCUSD",1769406011379,0.01139055,87792.0,87789.0,0.05646161]
["bitfinex","BTCUSD",1769406012035,0.08000691,87804.0,87789.0,0.05646161]
["bitfinex","BTCUSD",1769406012247,0.05695409,87790.0,87789.0,0.05646161]
["bitfinex","BTCUSD",1769406012453,0.00895968,87789.0,87773.0,0.12619888]
["bitfinex","BTCUSD",1769406012661,0.01139198,87781.0,87775.0,0.12619888]
["bitfinex","BTCUSD",1769406012886,0.00895968,87789.0,87777.0,0.12619888]
["bitfinex","BTCUSD",1769406013095,0.01139055,87792.0,87780.0,0.78443811]
["bitfinex","BTCUSD",1769406013305,0.01139068,87791.0,87782.0,0.12619888]
["bitfinex","BTCUSD",1769406013511,0.01139068,87791.0,87783.0,0.01419539]
["bitfinex","BTCUSD",1769406013711,0.01139055,87792.0,87783.0,0.01419539]
["bitfinex","BTCUSD",1769406014362,0.01139068,87791.0,87783.0,0.01419539]
["bitfinex","BTCUSD",1769406014571,0.01139055,87792.0,87783.0,0.01419539]
["bitfinex","BTCUSD",1769406014779,0.01139068,87791.0,87783.0,0.01419539]
["bitfinex","BTCUSD",1769406014993,0.01139081,87790.0,87783.0,0.01419539]
["bitfinex","BTCUSD",1769406015204,0.01139094,87789.0,87783.0,0.01419539]
["bitfinex","BTCUSD",1769406015416,0.01139107,87788.0,87783.0,0.7986335]
["bitfinex","BTCUSD",1769406015595,0.01139068,87791.0,87783.0,0.78443811]
["bitfinex","BTCUSD",1769406016025,0.01139081,87790.0,87783.0,0.78443811]
["bitfinex","BTCUSD",1769406016229,0.01139055,87792.0,87783.0,0.78443811]
["bitfinex","BTCUSD",1769406016434,0.01139068,87791.0,87783.0,0.78443811]
["bitfinex","BTCUSD",1769406016657,0.01139068,87791.0,87784.0,0.01533439]
["bitfinex","BTCUSD",1769406016860,0.01139055,87792.0,87784.0,0.01533439]
["bitfinex","BTCUSD",1769406017066,0.01139068,87791.0,87784.0,0.01533439]
["bitfinex","BTCUSD",1769406017276,0.01139081,87790.0,87784.0,0.01533439]
["bitfinex","BTCUSD",1769406017473,0.01139081,87790.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406017618,0.01139094,87789.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406017826,0.01139107,87788.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406018061,0.01139055,87792.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406018271,0.01239055,87792.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406018671,0.01139055,87792.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406018965,0.001,87788.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406019570,2.2390619,87800.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406019766,1.8148,87799.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406020569,2.2378619,87800.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406020770,0.001,87792.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406021203,0.29185142,87800.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406021437,1.8127,87799.0,87784.0,0.15063742]
["bitfinex","BTCUSD",1769406021640,0.17608,87799.0,87785.0,0.77167727]
["bitfinex","BTCUSD",1769406021843,0.17608,87799.0,87784.0,0.01563966]
["bitfinex","BTCUSD",1769406021844,0.001,87799.0,87788.0,0.77167727]
["bitfinex","BTCUSD",1769406022060,0.17508,87800.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769406022061,0.17508,87800.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406022262,0.0456,87804.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406022263,0.0002263,87802.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406022398,0.001,87800.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406022607,0.11386079,87799.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406022812,0.001,87800.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406023050,0.11386079,87799.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406023233,0.001,87800.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406023437,0.11386013,87799.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406023636,0.001,87800.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406023916,0.11386027,87799.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406024167,0.001,87800.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406024342,0.11386151,87799.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406024541,0.0002263,87802.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406024874,0.11386062,87801.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406025082,0.11386062,87800.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406025240,0.11386062,87799.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406025448,0.0002263,87802.0,87789.0,0.9069803]
["bitfinex","BTCUSD",1769406025657,0.2806882,87802.0,87775.0,0.13530303]
["bitfinex","BTCUSD",1769406025857,0.11386028,87801.0,87779.0,0.77167727]
["bitfinex","BTCUSD",1769406026054,0.11386028,87800.0,87783.0,0.13530303]
["bitfinex","BTCUSD",1769406026306,0.11386028,87799.0,87784.0,0.15093936]
["bitfinex","BTCUSD",1769406026533,0.2806882,87802.0,87784.0,0.15093936]
["bitfinex","BTCUSD",1769406026748,0.11386117,87801.0,87784.0,0.15093936]
["bitfinex","BTCUSD",1769406026943,0.11386117,87800.0,87784.0,0.79446046]
["bitfinex","BTCUSD",1769406027083,0.2806882,87802.0,87786.0,0.13530303]
["bitfinex","BTCUSD",1769406027084,0.11386117,87799.0,87786.0,0.13530303]
["bitfinex","BTCUSD",1769406027427,0.001,87801.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406027629,0.11386104,87800.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406027838,0.11386104,87799.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406028062,0.001,87800.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406028285,0.11386224,87799.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406028509,0.001,87800.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406028690,0.11386073,87799.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406028843,0.001,87800.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406029041,0.11386073,87799.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406029276,0.2806882,87802.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406029473,0.11386544,87801.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406029669,0.11386544,87800.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406029922,0.11386544,87799.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406030121,0.2806882,87802.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406030321,0.11386682,87801.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406030529,0.11386682,87800.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406030745,0.11386682,87799.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406030943,0.2806882,87802.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406031125,0.11386781,87801.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406031328,0.11386781,87800.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406031507,0.11386781,87799.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406031686,0.2816882,87802.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406031890,0.1138726,87801.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406032093,0.1138726,87800.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406032454,0.1138726,87799.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406032653,0.1138726,87798.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406032834,0.001,87801.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406033077,0.1138765,87800.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406033262,0.1138765,87799.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406033466,0.1138765,87798.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406033660,0.2806882,87802.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406033862,0.11487982,87801.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406034065,0.11387982,87800.0,87787.0,0.15207796]
["bitfinex","BTCUSD",1769406034270,0.11387982,87800.0,87787.0,0.13530303]
["bitfinex","BTCUSD",1769406034470,0.11387982,87799.0,87787.0,0.13530303]
["bitfinex","BTCUSD",1769406034720,0.11387982,87798.0,87787.0,0.13530303]
["bitfinex","BTCUSD",1769406034912,0.33044301,87802.0,87787.0,0.13530303]
["bitfinex","BTCUSD",1769406035126,0.11388572,87801.0,87787.0,0.13530303]
["bitfinex","BTCUSD",1769406035257,0.11388572,87800.0,87787.0,0.13530303]
["bitfinex","BTCUSD",1769406035458,0.11388572,87799.0,87787.0,0.13530303]
["bitfinex","BTCUSD",1769406035684,0.11388572,87798.0,87787.0,0.13530303]
["bitfinex","BTCUSD",1769406035886,0.2806882,87802.0,87787.0,0.13530303]
["bitfinex","BTCUSD",1769406036091,0.11388964,87801.0,87788.0,0.02278215]
["bitfinex","BTCUSD",1769406036293,0.11388964,87800.0,87789.0,0.12446139]
["bitfinex","BTCUSD",1769406036499,0.0002263,87802.0,87789.0,0.92361271]
["bitfinex","BTCUSD",1769406036745,0.11389566,87801.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769406036961,0.0002263,87802.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769406036962,0.11389566,87800.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769406037163,0.001,87801.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769406037369,0.11389918,87800.0,87790.0,0.02278163]
["bitfinex","BTCUSD",1769406037585,0.0002263,87802.0,87790.0,0.13870026]
["bitfinex","BTCUSD",1769406037790,0.0002263,87802.0,87792.0,0.12446139]
["bitfinex","BTCUSD",1769406038831,0.0012263,87802.0,87792.0,0.12446139]
["bitfinex","BTCUSD",1769406040058,0.0002263,87802.0,87792.0,0.12446139]
["bitfinex","BTCUSD",1769406041108,0.0012263,87802.0,87792.0,0.12446139]
["bitfinex","BTCUSD",1769406042398,0.0012263,87802.0,87792.0,0.13983862]
["bitfinex","BTCUSD",1769406042821,0.0001466,87811.0,87795.0,0.79915132]
["bitfinex","BTCUSD",1769406043054,0.0001466,87811.0,87799.0,0.79915132]
["bitfinex","BTCUSD",1769406043283,0.0001466,87811.0,87802.0,0.12446139]
["bitfinex","BTCUSD",1769406043505,0.0001466,87811.0,87803.0,0.92361271]
["bitfinex","BTCUSD",1769406044624,0.0001466,87811.0,87803.0,0.12446139]
["bitfinex","BTCUSD",1769406046070,0.0001466,87811.0,87798.0,0.12446139]
["bitfinex","BTCUSD",1769406046297,0.0001466,87811.0,87798.0,0.92361271]
["bitfinex","BTCUSD",1769406046752,0.0001466,87811.0,87799.0,0.12446139]
["bitfinex","BTCUSD",1769406047629,0.0001466,87811.0,87800.0,0.12446139]
["bitfinex","BTCUSD",1769406049284,0.0001466,87811.0,87801.0,0.12446139]
["bitfinex","BTCUSD",1769406049697,0.28548307,87816.0,87801.0,0.12446139]
["bitfinex","BTCUSD",1769406052187,0.29687051,87816.0,87801.0,0.12446139]
["bitfinex","BTCUSD",1769406052392,0.28548307,87816.0,87801.0,0.14094089]
["bitfinex","BTCUSD",1769406052604,0.29687051,87816.0,87801.0,0.14094089]
["bitfinex","BTCUSD",1769406052806,0.28548307,87816.0,87801.0,0.14043878]
["bitfinex","BTCUSD",1769406054650,0.28548307,87816.0,87801.0,0.0164795]
["bitfinex","BTCUSD",1769406054840,0.29688239,87815.0,87796.0,0.12446139]
["bitfinex","BTCUSD",1769406055016,0.0113877,87814.0,87797.0,0.01647799]
["bitfinex","BTCUSD",1769406055220,0.29688239,87815.0,87796.0,0.12446139]
["bitfinex","BTCUSD",1769406055628,0.0113877,87814.0,87796.0,0.12446139]
["bitfinex","BTCUSD",1769406055929,0.34944577,87814.0,87796.0,0.12446139]
["bitfinex","BTCUSD",1769406056131,0.01138783,87813.0,87796.0,0.12446139]
["bitfinex","BTCUSD",1769406056331,0.34944577,87814.0,87796.0,0.12446139]
["bitfinex","BTCUSD",1769406056867,0.01138783,87813.0,87796.0,0.12446139]
["bitfinex","BTCUSD",1769406056998,0.34944577,87814.0,87796.0,0.12446139]
["bitfinex","BTCUSD",1769406057208,0.01138783,87813.0,87796.0,0.12446139]
["bitfinex","BTCUSD",1769406057728,0.29688252,87814.0,87796.0,0.12446139]
["bitfinex","BTCUSD",1769406057923,0.29688252,87814.0,87796.0,0.79915132]
["bitfinex","BTCUSD",1769406058121,0.29688252,87814.0,87797.0,0.12446139]
["bitfinex","BTCUSD",1769406059467,0.29688252,87814.0,87798.0,0.01529054]
["bitfinex","BTCUSD",1769406059871,0.28549482,87814.0,87798.0,0.01529054]
["bitfinex","BTCUSD",1769406060282,0.28549482,87814.0,87798.0,0.13975193]
["bitfinex","BTCUSD",1769406062140,0.28549482,87814.0,87798.0,0.14724095]
["bitfinex","BTCUSD",1769406063327,0.01138809,87811.0,87798.0,0.14724095]
["bitfinex","BTCUSD",1769406063546,0.01138796,87812.0,87798.0,0.14724095]
["bitfinex","BTCUSD",1769406063780,0.01138783,87813.0,87798.0,0.14724095]
["bitfinex","BTCUSD",1769406063915,0.29688252,87814.0,87798.0,0.14724095]
["bitfinex","BTCUSD",1769406064518,0.01138796,87812.0,87798.0,0.12446139]
["bitfinex","BTCUSD",1769406064722,0.01138809,87811.0,87798.0,0.12446139]
["bitfinex","BTCUSD",1769406064934,0.05596547,87810.0,87789.0,0.0001466]
["bitfinex","BTCUSD",1769406065144,0.011389,87804.0,87789.0,0.0001466]
["bitfinex","BTCUSD",1769406065558,0.41025876,87807.0,87789.0,0.81081718]
["bitfinex","BTCUSD",1769406065761,0.41025876,87807.0,87791.0,0.92934121]
["bitfinex","BTCUSD",1769406065964,0.42164737,87807.0,87791.0,0.92934121]
["bitfinex","BTCUSD",1769406066184,0.41025876,87807.0,87791.0,0.92934121]
["bitfinex","BTCUSD",1769406067260,0.28549482,87807.0,87791.0,0.81067058]
["bitfinex","BTCUSD",1769406067461,0.28549482,87807.0,87792.0,0.11867063]
["bitfinex","BTCUSD",1769406067662,0.00014022,87810.0,87792.0,0.11867063]
["bitfinex","BTCUSD",1769406067663,0.00014022,87810.0,87792.0,0.81067058]
["bitfinex","BTCUSD",1769406067892,0.00014022,87810.0,87795.0,0.11867063]
["bitfinex","BTCUSD",1769406068106,0.00014022,87810.0,87799.0,0.11867063]
["bitfinex","BTCUSD",1769406068323,0.00014022,87810.0,87801.0,0.81067058]
["bitfinex","BTCUSD",1769406068786,0.00014022,87810.0,87795.0,0.81067058]
["bitfinex","BTCUSD",1769406068988,0.0113864,87824.0,87795.0,0.81067058]
["bitfinex","BTCUSD",1769406068989,0.41124876,87826.0,87807.0,0.81067058]
["bitfinex","BTCUSD",1769406069241,0.09119374,87828.0,87800.0,0.51034708]
["bitfinex","BTCUSD",1769406069242,0.11393606,87825.0,87811.0,0.81067058]
["bitfinex","BTCUSD",1769406069575,0.11393606,87824.0,87814.0,0.81067058]
["bitfinex","BTCUSD",1769406069708,0.11393606,87823.0,87814.0,0.92934121]
["bitfinex","BTCUSD",1769406069908,0.01138627,87825.0,87814.0,0.92934121]
["bitfinex","BTCUSD",1769406070116,0.01153249,87828.0,87814.0,0.92934121]
["bitfinex","BTCUSD",1769406070319,0.01153249,87828.0,87811.0,0.00014022]
["bitfinex","BTCUSD",1769406070320,0.01138602,87827.0,87815.0,0.81067058]
["bitfinex","BTCUSD",1769406070523,0.01138602,87827.0,87816.0,0.11867063]
["bitfinex","BTCUSD",1769406070524,0.01138614,87826.0,87816.0,0.11867063]
["bitfinex","BTCUSD",1769406070945,0.06831871,87824.0,87816.0,0.11867063]
["bitfinex","BTCUSD",1769406071155,0.01138485,87836.0,87817.0,0.81067058]
["bitfinex","BTCUSD",1769406071349,0.01138485,87836.0,87827.0,0.92934121]
["bitfinex","BTCUSD",1769406071505,0.05692491,87835.0,87829.0,0.81067058]
["bitfinex","BTCUSD",1769406071709,0.01138537,87832.0,87828.0,0.11867063]
["bitfinex","BTCUSD",1769406072041,0.0113855,87831.0,87828.0,0.11867063]
["bitfinex","BTCUSD",1769406072613,0.0113855,87831.0,87829.0,0.001]
["bitfinex","BTCUSD",1769406073059,0.06831345,87831.0,87829.0,0.001]
["bitfinex","BTCUSD",1769406073235,0.06831345,87831.0,87828.0,0.11867063]
["bitfinex","BTCUSD",1769406073453,0.01138602,87827.0,87824.0,0.81067058]
["bitfinex","BTCUSD",1769406073772,0.01138602,87827.0,87825.0,0.11867063]
["bitfinex","BTCUSD",1769406074587,0.01138589,87828.0,87825.0,0.11867063]
["bitfinex","BTCUSD",1769406075374,0.01138563,87830.0,87825.0,0.11867063]
["bitfinex","BTCUSD",1769406075890,0.01138589,87828.0,87825.0,0.11867063]
["bitfinex","BTCUSD",1769406076687,0.06831559,87828.0,87825.0,0.11867063]
["bitfinex","BTCUSD",1769406077132,0.01138472,87837.0,87825.0,0.11867063]
["bitfinex","BTCUSD",1769406077802,9.74e-05,87838.0,87825.0,0.11867063]
["bitfinex","BTCUSD",1769406078018,0.01148199,87838.0,87825.0,0.11867063]
["bitfinex","BTCUSD",1769406078243,9.74e-05,87838.0,87825.0,0.11867063]
["bitfinex","BTCUSD",1769406081422,0.01148199,87838.0,87825.0,0.11867063]
["bitfinex","BTCUSD",1769406082847,9.74e-05,87838.0,87826.0,0.82975485]
["bitfinex","BTCUSD",1769406083025,9.74e-05,87838.0,87827.0,0.12121784]
["bitfinex","BTCUSD",1769406084346,9.74e-05,87838.0,87827.0,0.13553178]
["bitfinex","BTCUSD",1769406084572,9.74e-05,87838.0,87831.0,0.12121784]
["bitfinex","BTCUSD",1769406084789,9.74e-05,87838.0,87831.0,0.95097269]
["bitfinex","BTCUSD",1769406087400,9.74e-05,87838.0,87831.0,0.95197269]
["bitfinex","BTCUSD",1769406087831,9.74e-05,87838.0,87831.0,0.95097269]
["bitfinex","BTCUSD",1769406088191,9.74e-05,87838.0,87831.0,0.95197269]
["bitfinex","BTCUSD",1769406088756,9.74e-05,87838.0,87831.0,0.95097269]
["bitfinex","BTCUSD",1769406088922,9.74e-05,87838.0,87831.0,0.95197269]
["bitfinex","BTCUSD",1769406092021,9.74e-05,87838.0,87831.0,0.95097269]
["bitfinex","BTCUSD",1769406092418,9.74e-05,87838.0,87831.0,0.95197269]
["bitfinex","BTCUSD",1769406093533,9.74e-05,87838.0,87831.0,0.95097269]
["bitfinex","BTCUSD",1769406093730,9.74e-05,87838.0,87832.0,0.12682991]
["bitfinex","BTCUSD",1769406095546,9.74e-05,87838.0,87832.0,0.12782991]
["bitfinex","BTCUSD",1769406098033,9.74e-05,87838.0,87832.0,0.15060065]
["bitfinex","BTCUSD",1769406099238,0.01138303,87850.0,87832.0,0.15060065]
["bitfinex","BTCUSD",1769406099239,0.29255282,87853.0,87832.0,0.15060065]
["bitfinex","BTCUSD",1769406099380,0.00018145,87849.0,87832.0,0.15060065]
["bitfinex","BTCUSD",1769406099578,0.11385601,87848.0,87832.0,0.15060065]
["bitfinex","BTCUSD",1769406099777,0.11385601,87848.0,87833.0,0.12682991]
["bitfinex","BTCUSD",1769406100763,0.11385601,87848.0,87833.0,0.75475313]
["bitfinex","BTCUSD",1769406100970,0.11385601,87848.0,87834.0,0.12682991]
["bitfinex","BTCUSD",1769406101176,0.08422981,87854.0,87837.0,0.75475313]
["bitfinex","BTCUSD",1769406101177,0.11385601,87847.0,87837.0,0.75475313]
["bitfinex","BTCUSD",1769406101437,0.02731681,87854.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406101650,0.11392557,87853.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406101854,0.11392557,87852.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406102024,0.11392557,87851.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406102245,0.02731681,87854.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406102457,0.11390059,87853.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406102675,0.11390059,87852.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406103218,0.01138303,87850.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406103417,0.0113829,87851.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406103768,0.01152287,87853.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406103769,0.01156423,87852.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406103984,0.00018145,87852.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406104396,0.01156423,87852.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406105227,0.0113829,87851.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406105461,0.00018145,87852.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406106569,0.00014022,87853.0,87840.0,0.75475313]
["bitfinex","BTCUSD",1769406106788,0.00014022,87853.0,87843.0,0.12682991]
["bitfinex","BTCUSD",1769406108041,0.00014022,87853.0,87844.0,0.12682991]
["bitfinex","BTCUSD",1769406115084,0.00032167,87853.0,87840.0,0.01567364]
["bitfinex","BTCUSD",1769406115285,0.01156423,87852.0,87838.0,0.12682991]
["bitfinex","BTCUSD",1769406115666,0.00018145,87852.0,87838.0,0.12682991]
["bitfinex","BTCUSD",1769406116492,0.01156423,87852.0,87838.0,0.12682991]
["bitfinex","BTCUSD",1769406116819,0.00018145,87851.0,87838.0,0.12682991]
["bitfinex","BTCUSD",1769406119027,0.00118145,87851.0,87838.0,0.12682991]
["bitfinex","BTCUSD",1769406119634,0.01256435,87851.0,87838.0,0.12682991]
["bitfinex","BTCUSD",1769406120280,0.00118145,87851.0,87838.0,0.12682991]
["bitfinex","BTCUSD",1769406122065,0.00018145,87851.0,87838.0,0.12682991]
["bitfinex","BTCUSD",1769406122480,0.00118145,87851.0,87838.0,0.12682991]
["bitfinex","BTCUSD",1769406122883,0.001,87851.0,87838.0,0.12682991]
["bitfinex","BTCUSD",1769406123118,0.001,87851.0,87839.0,0.01443172]
["bitfinex","BTCUSD",1769406123322,0.001,87851.0,87839.0,0.12682991]
["bitfinex","BTCUSD",1769406123528,0.001,87851.0,87840.0,0.01443221]
["bitfinex","BTCUSD",1769406123738,0.001,87851.0,87840.0,0.12674858]
["bitfinex","BTCUSD",1769406123992,0.001,87851.0,87841.0,0.01443204]
["bitfinex","BTCUSD",1769406124953,0.01138342,87847.0,87841.0,0.0140318]
["bitfinex","BTCUSD",1769406125156,0.01138355,87846.0,87841.0,0.01163036]
["bitfinex","BTCUSD",1769406125423,0.01138355,87846.0,87841.0,0.0100294]
["bitfinex","BTCUSD",1769406125623,0.01138355,87846.0,87841.0,0.00957468]
["bitfinex","BTCUSD",1769406125820,0.2243449,87854.0,87840.0,0.12674858]
["bitfinex","BTCUSD",1769406126067,0.01138394,87843.0,87840.0,0.1268888]
["bitfinex","BTCUSD",1769406126270,0.05692102,87841.0,87840.0,0.1206367]
["bitfinex","BTCUSD",1769406126474,0.05692102,87841.0,87840.0,0.11153646]
["bitfinex","BTCUSD",1769406126629,0.05692102,87841.0,87840.0,0.10410259]
["bitfinex","BTCUSD",1769406127031,0.01138394,87843.0,87840.0,0.10410259]
["bitfinex","BTCUSD",1769406127396,0.05692064,87842.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406127826,0.01138394,87843.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406128006,0.01138394,87843.0,87840.0,0.1268888]
["bitfinex","BTCUSD",1769406128783,0.06830385,87843.0,87840.0,0.1268888]
["bitfinex","BTCUSD",1769406129186,0.01138394,87843.0,87840.0,0.1268888]
["bitfinex","BTCUSD",1769406129386,0.05692102,87841.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406129949,0.05692102,87841.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406130387,0.05692102,87841.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406131599,0.23905724,87846.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406131600,0.05691378,87853.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406131806,0.00050413,87849.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406132639,0.00050413,87850.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406133054,0.01138316,87849.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406133222,0.00050413,87848.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406133417,0.00050413,87849.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406135047,0.00150413,87849.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406135497,0.00050413,87849.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406135694,0.00050413,87850.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406135857,0.11396572,87849.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406136063,0.00050413,87848.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406136266,0.00050413,87850.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406136461,0.11397766,87849.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406136671,0.11448179,87848.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406136897,0.11397766,87847.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406137108,0.00050413,87846.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406137312,0.00050413,87849.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406137459,0.11398958,87848.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406137660,0.11449371,87847.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406137867,0.00050413,87847.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406138084,0.00050413,87849.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406138284,0.11398983,87848.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406138511,0.11449396,87847.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406138712,0.11398983,87846.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406139172,0.01188691,87852.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406139355,0.11400049,87851.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406139548,0.11450462,87850.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406139873,0.11400049,87849.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406140049,0.11450462,87848.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406140211,0.11400049,87847.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406140419,0.00050413,87846.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406140918,0.01188691,87852.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406141163,0.11500048,87851.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406141365,0.11450461,87850.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406141561,0.11400048,87849.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406141737,0.00050413,87848.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406141942,0.11400048,87847.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406142147,0.00050413,87846.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406142345,0.00050413,87846.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406142544,0.00050413,87852.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406142747,0.11400095,87851.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406142969,0.12588811,87850.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406143209,0.11400095,87849.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406143509,0.11450508,87848.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406143650,0.11400095,87847.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406143854,0.00050413,87846.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406144289,0.01188716,87850.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406144531,0.11400146,87849.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406144750,0.11450559,87848.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406144978,0.11400146,87847.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406145217,0.11450559,87846.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406145446,0.00050413,87846.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406145672,0.00050413,87848.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406145894,0.11400165,87847.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406146090,0.11450578,87846.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406146300,0.00050413,87846.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406146495,0.00050413,87848.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406146783,0.11400135,87847.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406146950,0.11450548,87846.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406147154,0.00050413,87846.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406147333,0.00050413,87850.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406147536,0.11400103,87849.0,87840.0,0.00114022]
["bitfinex","BTCUSD",1769406147735,0.11450516,87848.0,87840.0,0.00014022]
["bitfinex","BTCUSD",1769406147993,0.11400103,87847.0,87826.0,0.12161655]
["bitfinex","BTCUSD",1769406148219,0.11450516,87846.0,87828.0,0.12161655]
["bitfinex","BTCUSD",1769406148390,0.02283001,87850.0,87830.0,0.12161655]
["bitfinex","BTCUSD",1769406148597,0.01138342,87847.0,87840.0,0.001]
["bitfinex","BTCUSD",1769406148781,0.02283001,87850.0,87840.0,0.001]
["bitfinex","BTCUSD",1769406148980,0.01138368,87845.0,87831.0,0.12161655]
["bitfinex","BTCUSD",1769406149216,0.01138355,87846.0,87831.0,0.12161655]
["bitfinex","BTCUSD",1769406150606,0.01138368,87845.0,87831.0,0.12161655]
["bitfinex","BTCUSD",1769406150799,0.01138355,87846.0,87831.0,0.12161655]
["bitfinex","BTCUSD",1769406151030,0.01138368,87845.0,87831.0,0.12161655]
["bitfinex","BTCUSD",1769406151975,0.01138355,87846.0,87831.0,0.12161655]
["bitfinex","BTCUSD",1769406152870,0.01138368,87845.0,87831.0,0.12161655]
["bitfinex","BTCUSD",1769406153084,0.00895968,87831.0,87824.0,0.000155]
["bitfinex","BTCUSD",1769406153294,0.0113842,87841.0,87824.0,0.80675974]
["bitfinex","BTCUSD",1769406153500,0.01152429,87841.0,87825.0,0.12336909]
["bitfinex","BTCUSD",1769406155067,0.00014009,87841.0,87825.0,0.12336909]
["bitfinex","BTCUSD",1769406155289,0.01152429,87841.0,87825.0,0.12336909]
["bitfinex","BTCUSD",1769406155747,0.00014009,87841.0,87825.0,0.12336909]
["bitfinex","BTCUSD",1769406156108,0.01152429,87841.0,87825.0,0.12336909]
["bitfinex","BTCUSD",1769406156902,0.00014009,87841.0,87825.0,0.12336909]
["bitfinex","BTCUSD",1769406157103,0.00014009,87841.0,87824.0,0.43012883]
["bitfinex","BTCUSD",1769406159055,0.01152429,87841.0,87824.0,0.43012883]
["bitfinex","BTCUSD",1769406159968,0.00014009,87841.0,87824.0,0.43012883]
["bitfinex","BTCUSD",1769406161084,0.00014009,87841.0,87824.0,0.55349792]
["bitfinex","BTCUSD",1769406161284,0.00014009,87841.0,87825.0,0.01650754]
["bitfinex","BTCUSD",1769406161524,0.00014009,87841.0,87817.0,0.01650769]
["bitfinex","BTCUSD",1769406161686,0.12501635,87839.0,87819.0,0.12336909]
["bitfinex","BTCUSD",1769406161938,0.12501635,87838.0,87819.0,0.12336909]
["bitfinex","BTCUSD",1769406162141,0.12501635,87838.0,87819.0,0.87998787]
["bitfinex","BTCUSD",1769406162342,0.01138485,87836.0,87819.0,0.12336909]
["bitfinex","BTCUSD",1769406162574,0.77661789,87833.0,87815.0,0.01665707]
["bitfinex","BTCUSD",1769406162774,0.0683097,87836.0,87815.0,0.01665707]
["bitfinex","BTCUSD",1769406162775,0.0683097,87836.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406162776,0.01138627,87825.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406162948,0.77661789,87822.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406163172,0.90163424,87821.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406163589,0.77661789,87821.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406164481,0.77761789,87821.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406165581,0.77661789,87821.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406166189,0.77761789,87821.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406166599,0.77861789,87821.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406167472,0.002,87821.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406168679,0.77661789,87826.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406168977,0.77661789,87826.0,87815.0,0.0011475]
["bitfinex","BTCUSD",1769406169643,0.77661789,87826.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406170010,0.77761789,87826.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406172330,0.77661789,87826.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406172603,0.001,87826.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406173255,0.01026007,87836.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406173463,0.18638511,87834.0,87818.0,0.87998787]
["bitfinex","BTCUSD",1769406173639,0.001,87826.0,87819.0,0.02277411]
["bitfinex","BTCUSD",1769406174520,0.175,87834.0,87820.0,0.87998787]
["bitfinex","BTCUSD",1769406174751,0.175,87838.0,87821.0,0.02277359]
["bitfinex","BTCUSD",1769406174904,0.175,87839.0,87822.0,0.02277332]
["bitfinex","BTCUSD",1769406175105,0.11366989,87838.0,87822.0,0.02277333]
["bitfinex","BTCUSD",1769406175310,0.175,87839.0,87822.0,0.02277333]
["bitfinex","BTCUSD",1769406175512,0.1136731,87838.0,87822.0,0.02277333]
["bitfinex","BTCUSD",1769406175712,0.001,87835.0,87822.0,0.02277333]
["bitfinex","BTCUSD",1769406175892,0.001,87835.0,87821.0,0.87998787]
["bitfinex","BTCUSD",1769406176093,0.01138459,87838.0,87821.0,0.87998787]
["bitfinex","BTCUSD",1769406176297,0.91301883,87838.0,87821.0,0.87998787]
["bitfinex","BTCUSD",1769406177314,0.01138472,87837.0,87821.0,0.87998787]
["bitfinex","BTCUSD",1769406177837,0.77661789,87834.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406178000,0.77661789,87834.0,87815.0,0.01674813]
["bitfinex","BTCUSD",1769406178202,0.77661789,87834.0,87815.0,0.88013537]
["bitfinex","BTCUSD",1769406179169,0.77661789,87834.0,87816.0,0.12336909]
["bitfinex","BTCUSD",1769406179375,0.77661789,87834.0,87816.0,0.87998787]
["bitfinex","BTCUSD",1769406179984,0.77661789,87834.0,87817.0,0.02277463]
["bitfinex","BTCUSD",1769406180543,0.788003,87834.0,87818.0,0.12336909]
["bitfinex","BTCUSD",1769406180754,0.01138537,87832.0,87819.0,0.02277411]
["bitfinex","BTCUSD",1769406180933,0.01138524,87833.0,87819.0,0.02277411]
["bitfinex","BTCUSD",1769406181360,0.01138576,87829.0,87819.0,0.02277411]
["bitfinex","BTCUSD",1769406181562,0.01138589,87828.0,87819.0,0.02277411]
["bitfinex","BTCUSD",1769406182532,0.0113864,87824.0,87820.0,0.87998787]
["bitfinex","BTCUSD",1769406182785,0.01138653,87823.0,87821.0,0.02277359]
["bitfinex","BTCUSD",1769406183107,0.0113864,87824.0,87821.0,0.02277359]
["bitfinex","BTCUSD",1769406183319,0.06831628,87827.0,87821.0,0.02277359]
["bitfinex","BTCUSD",1769406183493,0.01138627,87825.0,87821.0,0.9655965]
["bitfinex","BTCUSD",1769406183721,0.01138627,87825.0,87821.0,0.94282291]
["bitfinex","BTCUSD",1769406183923,0.0113864,87824.0,87821.0,0.80613642]
["bitfinex","BTCUSD",1769406184308,0.01138666,87822.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406184506,0.01138679,87821.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406184733,0.01138692,87820.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406184941,0.01138705,87819.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406185100,0.01138679,87821.0,87816.0,0.80613642]
["bitfinex","BTCUSD",1769406185800,0.01138692,87820.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406186031,0.0569333,87824.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406186032,0.22769597,87837.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406186210,0.01138394,87843.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406186396,0.11392006,87829.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406186597,0.01138472,87837.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406186598,0.01138498,87835.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406186880,0.11392261,87829.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406187017,0.12906437,87836.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406187241,0.24303076,87835.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406187446,0.11396639,87834.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406187827,0.03317548,87833.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406188054,0.11396639,87832.0,87817.0,0.0029057]
["bitfinex","BTCUSD",1769406188483,0.11396639,87832.0,87817.0,0.0039057]
["bitfinex","BTCUSD",1769406188692,0.11396639,87832.0,87817.0,0.82256752]
["bitfinex","BTCUSD",1769406188890,0.11396639,87832.0,87817.0,0.80713642]
["bitfinex","BTCUSD",1769406189095,0.11396639,87831.0,87817.0,0.80613642]
["bitfinex","BTCUSD",1769406189247,0.11396639,87830.0,87817.0,0.80613642]
["bitfinex","BTCUSD",1769406189452,0.11396639,87829.0,87817.0,0.80613642]
["bitfinex","BTCUSD",1769406189655,0.11396639,87828.0,87817.0,0.80613642]
["bitfinex","BTCUSD",1769406189913,0.001,87832.0,87817.0,0.80613642]
["bitfinex","BTCUSD",1769406189914,0.11396639,87827.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406190139,0.001,87832.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406190344,0.11397063,87831.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406190550,0.11397063,87830.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406190756,0.11397063,87829.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406190957,0.11397063,87828.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406191166,0.11397063,87827.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406191320,0.12906437,87835.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406191512,0.11397285,87834.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406191714,0.11397285,87833.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406191920,0.11397285,87832.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406192147,0.11397285,87831.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406192316,0.11397285,87830.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406192518,0.11397285,87829.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406192727,0.11397285,87828.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406192929,0.11397285,87827.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406193132,0.16856371,87835.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406193333,0.11397383,87834.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406193555,0.11397383,87833.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406193740,0.11397383,87832.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406193946,0.11397383,87831.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406194149,0.11397383,87830.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406194352,0.92444256,87835.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406194353,0.11397383,87829.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406194545,0.11397383,87828.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406194876,0.11397383,87827.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406195029,0.92444256,87835.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406195238,0.11397584,87834.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406195422,0.11397584,87833.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406195625,0.11397584,87832.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406195830,0.11397584,87831.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406196032,0.11397584,87830.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406196238,0.11397584,87829.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406196438,0.11397584,87828.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406196695,0.11397584,87827.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406196893,0.92444256,87835.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406197113,0.11397769,87834.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406197343,0.11397769,87833.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406197542,0.11397769,87832.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406197832,0.11397769,87831.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406198045,0.11397769,87830.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406198252,0.11397769,87829.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406198391,0.11397769,87828.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406198629,0.11397769,87827.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406198864,0.01138511,87834.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406199066,0.11397944,87833.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406199266,0.11397944,87832.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406199478,0.11397944,87831.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406199716,0.11397944,87830.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406199921,0.11397944,87829.0,87818.0,0.01540572]
["bitfinex","BTCUSD",1769406200122,0.11397944,87828.0,87816.0,0.13668649]
["bitfinex","BTCUSD",1769406200461,0.11397944,87827.0,87816.0,0.13668649]
["bitfinex","BTCUSD",1769406200780,0.0113855,87831.0,87816.0,0.13668649]
["bitfinex","BTCUSD",1769406200935,0.28421427,87830.0,87816.0,0.13668649]
["bitfinex","BTCUSD",1769406201150,0.7700557,87828.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406201343,0.90135449,87825.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406201582,0.90135449,87825.0,87816.0,0.001]
["bitfinex","BTCUSD",1769406201998,0.90135449,87825.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406204103,0.13129879,87825.0,87815.0,0.0001475]
["bitfinex","BTCUSD",1769406205190,0.13129879,87825.0,87815.0,0.0011475]
["bitfinex","BTCUSD",1769406206350,0.7700557,87830.0,87815.0,0.0011475]
["bitfinex","BTCUSD",1769406206574,0.11398962,87829.0,87815.0,0.02392108]
["bitfinex","BTCUSD",1769406206789,0.11398962,87828.0,87815.0,0.02292108]
["bitfinex","BTCUSD",1769406206988,0.11398962,87827.0,87815.0,0.02392108]
["bitfinex","BTCUSD",1769406207232,0.7700557,87830.0,87815.0,0.02392108]
["bitfinex","BTCUSD",1769406207441,0.11399202,87829.0,87815.0,0.02292108]
["bitfinex","BTCUSD",1769406207636,0.11399202,87828.0,87815.0,0.02292108]
["bitfinex","BTCUSD",1769406207841,0.11399202,87827.0,87816.0,0.02009774]
["bitfinex","BTCUSD",1769406208003,0.001,87829.0,87815.0,0.02147292]
["bitfinex","BTCUSD",1769406208206,0.11399428,87828.0,87815.0,0.02147292]
["bitfinex","BTCUSD",1769406208402,0.11399428,87827.0,87815.0,0.02147292]
["bitfinex","BTCUSD",1769406208634,0.7700557,87830.0,87815.0,0.02147292]
["bitfinex","BTCUSD",1769406208848,0.11399462,87829.0,87815.0,0.97795972]
["bitfinex","BTCUSD",1769406209199,0.11399462,87828.0,87815.0,0.9566343]
["bitfinex","BTCUSD",1769406209507,0.11399462,87827.0,87815.0,0.9566343]
["bitfinex","BTCUSD",1769406209819,0.13129879,87831.0,87815.0,0.9566343]
["bitfinex","BTCUSD",1769406210004,0.1139979,87830.0,87815.0,0.9566343]
["bitfinex","BTCUSD",1769406210160,0.1139979,87829.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769406210365,0.1139979,87828.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769406210594,0.1139979,87827.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769406210767,0.13129879,87831.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769406211129,0.11399842,87830.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769406211368,0.11399842,87829.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769406211562,0.11399842,87828.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769406211725,0.11399842,87827.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769406211940,0.13129879,87831.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769406212154,0.11400232,87830.0,87817.0,0.8197035]
["bitfinex","BTCUSD",1769406212331,0.11400232,87829.0,87819.0,0.8197035]
["bitfinex","BTCUSD",1769406212529,0.11400232,87828.0,87820.0,0.02277385]
["bitfinex","BTCUSD",1769406212715,0.11400232,87827.0,87820.0,0.84247735]
["bitfinex","BTCUSD",1769406212928,0.30629879,87837.0,87820.0,0.9564868]
["bitfinex","BTCUSD",1769406213146,0.11400295,87836.0,87820.0,0.9564868]
["bitfinex","BTCUSD",1769406213358,0.11400295,87835.0,87820.0,0.9564868]
["bitfinex","BTCUSD",1769406213585,0.11400295,87834.0,87820.0,0.9564868]
["bitfinex","BTCUSD",1769406213790,0.001,87831.0,87820.0,0.9564868]
["bitfinex","BTCUSD",1769406213990,0.11400295,87830.0,87821.0,0.01453646]
["bitfinex","BTCUSD",1769406214426,0.11400295,87829.0,87821.0,0.01453646]
["bitfinex","BTCUSD",1769406214633,0.8971063,87836.0,87821.0,0.01453646]
["bitfinex","BTCUSD",1769406214806,0.1140011,87835.0,87821.0,0.01453646]
["bitfinex","BTCUSD",1769406215055,0.1140011,87834.0,87821.0,0.01453646]
["bitfinex","BTCUSD",1769406215259,0.1140011,87833.0,87821.0,0.01453646]
["bitfinex","BTCUSD",1769406215467,0.1140011,87832.0,87821.0,0.01553646]
["bitfinex","BTCUSD",1769406215676,0.1140011,87831.0,87821.0,0.01553646]
["bitfinex","BTCUSD",1769406215838,0.1140011,87830.0,87821.0,0.01553646]
["bitfinex","BTCUSD",1769406216042,0.8971063,87836.0,87821.0,0.01553646]
["bitfinex","BTCUSD",1769406216251,0.11399509,87835.0,87821.0,0.01553646]
["bitfinex","BTCUSD",1769406216462,0.11399509,87834.0,87821.0,0.01453646]
["bitfinex","BTCUSD",1769406216713,0.11399509,87833.0,87821.0,0.01453646]
["bitfinex","BTCUSD",1769406216933,0.11399509,87832.0,87822.0,0.90528437]
["bitfinex","BTCUSD",1769406217134,0.11399509,87831.0,87823.0,0.01453612]
["bitfinex","BTCUSD",1769406217338,0.175,87837.0,87823.0,0.01453612]
["bitfinex","BTCUSD",1769406217523,0.11398048,87836.0,87823.0,0.01453612]
["bitfinex","BTCUSD",1769406217734,0.11398048,87835.0,87823.0,0.01453612]
["bitfinex","BTCUSD",1769406217957,0.11398048,87834.0,87823.0,0.01453612]
["bitfinex","BTCUSD",1769406218158,0.00014009,87841.0,87825.0,0.1306459]
["bitfinex","BTCUSD",1769406218474,0.00014009,87841.0,87830.0,0.77463847]
["bitfinex","BTCUSD",1769406218708,0.00014009,87841.0,87831.0,0.90528437]
["bitfinex","BTCUSD",1769406219515,0.0001475,87846.0,87833.0,0.77463847]
["bitfinex","BTCUSD",1769406219671,0.0001475,87846.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769406219672,0.00026449,87846.0,87827.0,0.14203192]
["bitfinex","BTCUSD",1769406219901,0.00026449,87846.0,87830.0,0.77463847]
["bitfinex","BTCUSD",1769406220118,0.00026449,87846.0,87834.0,0.77463847]
["bitfinex","BTCUSD",1769406220294,0.00026449,87846.0,87836.0,0.90528437]
["bitfinex","BTCUSD",1769406221086,0.00026449,87846.0,87836.0,0.77463847]
["bitfinex","BTCUSD",1769406221240,0.00026449,87846.0,87837.0,0.90528437]
["bitfinex","BTCUSD",1769406223642,0.00026449,87846.0,87837.0,0.77463847]
["bitfinex","BTCUSD",1769406224012,0.00026449,87846.0,87839.0,0.90528437]
["bitfinex","BTCUSD",1769406225180,0.00026449,87846.0,87839.0,0.90628437]
["bitfinex","BTCUSD",1769406225747,0.00026449,87846.0,87839.0,0.77563847]
["bitfinex","BTCUSD",1769406225956,0.0001475,87855.0,87839.0,0.77563847]
["bitfinex","BTCUSD",1769406225957,0.0001475,87855.0,87842.0,0.1306459]
["bitfinex","BTCUSD",1769406226156,0.00061464,87855.0,87843.0,0.90528437]
["bitfinex","BTCUSD",1769406227212,0.00061464,87855.0,87843.0,0.77463847]
["bitfinex","BTCUSD",1769406227455,0.00061464,87855.0,87843.0,0.77563847]
["bitfinex","BTCUSD",1769406228006,0.00061464,87855.0,87843.0,0.77463847]
["bitfinex","BTCUSD",1769406228342,0.00061464,87855.0,87843.0,0.001]
["bitfinex","BTCUSD",1769406230143,0.00061464,87855.0,87841.0,0.01546717]
["bitfinex","BTCUSD",1769406230334,0.00061464,87855.0,87841.0,0.79010564]
["bitfinex","BTCUSD",1769406230539,0.00061464,87855.0,87843.0,0.001]
["bitfinex","BTCUSD",1769406230966,0.00061464,87855.0,87843.0,0.01546682]
["bitfinex","BTCUSD",1769406231182,0.00061464,87855.0,87844.0,0.90528437]
["bitfinex","BTCUSD",1769406232001,0.00061464,87855.0,87845.0,0.01432756]
["bitfinex","BTCUSD",1769406233540,0.00061464,87855.0,87845.0,0.01532756]
["bitfinex","BTCUSD",1769406236806,0.00061464,87855.0,87845.0,0.001]
["bitfinex","BTCUSD",1769406237216,0.00061464,87855.0,87845.0,0.02376737]
["bitfinex","BTCUSD",1769406237421,0.00061464,87855.0,87846.0,0.0227671]
["bitfinex","BTCUSD",1769406237614,0.0001475,87864.0,87855.0,0.00061464]
["bitfinex","BTCUSD",1769406237868,0.0004,87874.0,87861.0,0.77463847]
["bitfinex","BTCUSD",1769406238068,0.00028756,87873.0,87861.0,0.77463847]
["bitfinex","BTCUSD",1769406240510,0.00028756,87873.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769406240511,0.00028756,87873.0,87863.0,0.90528437]
["bitfinex","BTCUSD",1769406241620,0.00028756,87873.0,87863.0,0.77463847]
["bitfinex","BTCUSD",1769406241818,0.00028756,87873.0,87866.0,0.1306459]
["bitfinex","BTCUSD",1769406241936,0.00028756,87873.0,87867.0,0.77463847]
["bitfinex","BTCUSD",1769406242757,0.0004,87885.0,87864.0,0.1306459]
["bitfinex","BTCUSD",1769406242964,0.0004,87885.0,87874.0,0.77503847]
["bitfinex","BTCUSD",1769406243581,0.0004,87885.0,87874.0,0.77463847]
["bitfinex","BTCUSD",1769406244227,0.0004,87885.0,87870.0,0.1306459]
["bitfinex","BTCUSD",1769406244437,0.0007214,87878.0,87870.0,0.1306459]
["bitfinex","BTCUSD",1769406244858,0.0007214,87878.0,87870.0,0.90574325]
["bitfinex","BTCUSD",1769406245062,0.17536,87890.0,87870.0,0.77509735]
["bitfinex","BTCUSD",1769406245063,0.8615741,87890.0,87870.0,0.77509735]
["bitfinex","BTCUSD",1769406245256,0.8615741,87890.0,87871.0,0.13127925]
["bitfinex","BTCUSD",1769406245517,0.8615741,87890.0,87871.0,0.77509735]
["bitfinex","BTCUSD",1769406245727,0.8615741,87890.0,87874.0,0.001]
["bitfinex","BTCUSD",1769406246141,0.8615741,87890.0,87873.0,0.13127925]
["bitfinex","BTCUSD",1769406247184,0.8615741,87890.0,87874.0,0.77509735]
["bitfinex","BTCUSD",1769406247185,0.13497259,87890.0,87874.0,0.77509735]
["bitfinex","BTCUSD",1769406247397,0.13497259,87890.0,87877.0,0.13127925]
["bitfinex","BTCUSD",1769406248977,0.14635044,87890.0,87877.0,0.13127925]
["bitfinex","BTCUSD",1769406249200,0.01137798,87889.0,87877.0,0.13127925]
["bitfinex","BTCUSD",1769406249399,0.8913889,87890.0,87877.0,0.13127925]
["bitfinex","BTCUSD",1769406252099,0.75641631,87890.0,87877.0,0.13127925]
["bitfinex","BTCUSD",1769406255978,0.75641631,87890.0,87878.0,0.01544518]
["bitfinex","BTCUSD",1769406256786,0.0004,87891.0,87878.0,0.01544518]
["bitfinex","BTCUSD",1769406257208,0.0004,87891.0,87879.0,0.74308295]
["bitfinex","BTCUSD",1769406257409,0.0004,87891.0,87880.0,0.12674258]
["bitfinex","BTCUSD",1769406257581,0.0004,87891.0,87881.0,0.12674258]
["bitfinex","BTCUSD",1769406260330,0.0004,87891.0,87881.0,0.14218674]
["bitfinex","BTCUSD",1769406263728,0.0004,87891.0,87882.0,0.1421926]
["bitfinex","BTCUSD",1769406264115,0.0001518,87901.0,87892.0,0.74308295]
["bitfinex","BTCUSD",1769406264500,0.05687898,87906.0,87892.0,0.86982553]
["bitfinex","BTCUSD",1769406264724,0.01137591,87905.0,87892.0,0.12674258]
["bitfinex","BTCUSD",1769406264930,0.01137578,87906.0,87892.0,0.12674258]
["bitfinex","BTCUSD",1769406265299,0.01151581,87906.0,87892.0,0.12674258]
["bitfinex","BTCUSD",1769406265608,0.00014003,87906.0,87893.0,0.12674258]
["bitfinex","BTCUSD",1769406265780,0.00014003,87906.0,87895.0,0.12674258]
["bitfinex","BTCUSD",1769406266171,0.01151581,87906.0,87895.0,0.12674258]
["bitfinex","BTCUSD",1769406266410,0.01137591,87905.0,87895.0,0.12674258]
["bitfinex","BTCUSD",1769406266774,0.01137604,87904.0,87895.0,0.12674258]
["bitfinex","BTCUSD",1769406266978,0.01137604,87904.0,87889.0,0.86982553]
["bitfinex","BTCUSD",1769406267178,0.0113763,87902.0,87889.0,0.86982553]
["bitfinex","BTCUSD",1769406267380,0.01137617,87903.0,87889.0,0.86982553]
["bitfinex","BTCUSD",1769406267665,0.01137617,87903.0,87890.0,0.12674258]
["bitfinex","BTCUSD",1769406268604,0.01137682,87898.0,87890.0,0.0001078]
["bitfinex","BTCUSD",1769406268765,0.01137721,87895.0,87890.0,0.0001078]
["bitfinex","BTCUSD",1769406268967,0.80609196,87895.0,87890.0,0.0001078]
["bitfinex","BTCUSD",1769406269174,0.01137695,87897.0,87890.0,0.0001078]
["bitfinex","BTCUSD",1769406269377,0.01137682,87898.0,87890.0,0.0001078]
["bitfinex","BTCUSD",1769406269622,0.80609131,87900.0,87890.0,0.0001078]
["bitfinex","BTCUSD",1769406270019,0.79471475,87900.0,87890.0,0.0001078]
["bitfinex","BTCUSD",1769406270222,0.80609131,87900.0,87890.0,0.0001078]
["bitfinex","BTCUSD",1769406270844,0.80609131,87900.0,87879.0,0.74308295]
["bitfinex","BTCUSD",1769406270845,0.11761723,87899.0,87867.0,0.01137721]
["bitfinex","BTCUSD",1769406271087,0.00885188,87886.0,87871.0,0.00034963]
["bitfinex","BTCUSD",1769406271287,0.78310807,87879.0,87871.0,0.00034963]
["bitfinex","BTCUSD",1769406271487,0.01137941,87878.0,87871.0,0.00034963]
["bitfinex","BTCUSD",1769406271687,0.01137967,87876.0,87871.0,0.00034963]
["bitfinex","BTCUSD",1769406272101,0.77172879,87873.0,87871.0,0.00034963]
["bitfinex","BTCUSD",1769406272302,0.77172879,87873.0,87859.0,0.0002096]
["bitfinex","BTCUSD",1769406272303,0.01138031,87871.0,87859.0,0.0002096]
["bitfinex","BTCUSD",1769406272517,0.77138266,87871.0,87859.0,0.00034966]
["bitfinex","BTCUSD",1769406273666,0.81768293,87876.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406275008,0.0113798,87875.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406275207,0.81768293,87876.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406275414,0.80630326,87876.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406275806,0.75873611,87876.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406276009,0.74735644,87876.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406276466,0.75873611,87876.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406277834,0.74735644,87876.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406278445,0.0113798,87875.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406280387,0.01137993,87874.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406280775,0.0113798,87875.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406280977,0.01137993,87874.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406281780,0.0113798,87875.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406282165,0.01137993,87874.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406282561,0.01138005,87873.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406282791,0.01138018,87872.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406282998,0.01138031,87871.0,87859.0,0.13526383]
["bitfinex","BTCUSD",1769406283175,0.01138018,87872.0,87846.0,0.0002096]
["bitfinex","BTCUSD",1769406283177,0.00895968,87859.0,87846.0,0.0002096]
["bitfinex","BTCUSD",1769406283376,0.00895968,87859.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406283377,0.01138252,87854.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406283573,0.01138239,87855.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406284181,0.01138213,87857.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406284379,0.76590113,87858.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406284603,0.75873857,87857.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406284982,0.10106833,87856.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406285293,0.01138239,87855.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406286075,0.74735644,87853.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406286634,0.75873922,87852.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406286784,0.74735644,87852.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406287190,0.01138213,87857.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406287435,0.09522316,87857.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406288206,0.08384103,87857.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406288849,0.885144,87860.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406288850,0.74735644,87860.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406289187,0.01138187,87859.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406290777,0.75873818,87860.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406291428,0.02796505,87859.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406292411,0.011382,87858.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406292746,0.02796505,87859.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406293349,0.011382,87858.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406293556,0.01658318,87857.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406293760,0.02796505,87859.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406295092,0.011382,87858.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406295253,0.01658318,87857.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406295452,0.02796518,87858.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406295704,0.01658318,87858.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406296105,0.13778756,87862.0,87847.0,0.73989658]
["bitfinex","BTCUSD",1769406296314,0.01138083,87867.0,87850.0,0.13491417]
["bitfinex","BTCUSD",1769406296509,0.01138096,87866.0,87851.0,0.00113828]
["bitfinex","BTCUSD",1769406296668,0.01138096,87866.0,87851.0,0.13605245]
["bitfinex","BTCUSD",1769406296868,0.01138083,87867.0,87851.0,0.14508282]
["bitfinex","BTCUSD",1769406297070,0.0113807,87868.0,87853.0,0.13491417]
["bitfinex","BTCUSD",1769406297269,0.0113807,87868.0,87854.0,0.13491417]
["bitfinex","BTCUSD",1769406297901,0.01138083,87867.0,87854.0,0.13491417]
["bitfinex","BTCUSD",1769406298214,0.0113807,87868.0,87854.0,0.13491417]
["bitfinex","BTCUSD",1769406298417,0.01138083,87867.0,87854.0,0.13491417]
["bitfinex","BTCUSD",1769406298754,0.01138096,87866.0,87854.0,0.13491417]
["bitfinex","BTCUSD",1769406299990,0.01138083,87867.0,87854.0,0.13491417]
["bitfinex","BTCUSD",1769406300446,0.01138044,87870.0,87854.0,0.13491417]
["bitfinex","BTCUSD",1769406300597,0.11363191,87869.0,87855.0,0.73989658]
["bitfinex","BTCUSD",1769406300957,0.01137993,87874.0,87858.0,0.13491417]
["bitfinex","BTCUSD",1769406301110,0.12500736,87873.0,87858.0,0.13475808]
["bitfinex","BTCUSD",1769406301279,0.12503564,87872.0,87858.0,0.13475808]
["bitfinex","BTCUSD",1769406301483,0.01138018,87872.0,87858.0,0.13475808]
["bitfinex","BTCUSD",1769406301811,0.01138135,87863.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406302017,0.74706035,87862.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406302798,0.1471338,87889.0,87847.0,0.73989658]
["bitfinex","BTCUSD",1769406302799,0.0113807,87868.0,87847.0,0.73989658]
["bitfinex","BTCUSD",1769406303006,0.0113807,87868.0,87846.0,0.02208857]
["bitfinex","BTCUSD",1769406303007,0.01658318,87867.0,87850.0,0.73989658]
["bitfinex","BTCUSD",1769406303221,0.01658318,87867.0,87854.0,0.14828189]
["bitfinex","BTCUSD",1769406303803,0.01137993,87874.0,87855.0,0.78873561]
["bitfinex","BTCUSD",1769406304073,0.01138096,87866.0,87856.0,0.14828189]
["bitfinex","BTCUSD",1769406304374,0.01658318,87865.0,87849.0,0.78873561]
["bitfinex","BTCUSD",1769406304601,0.01138161,87861.0,87850.0,0.14828189]
["bitfinex","BTCUSD",1769406304770,0.01138135,87863.0,87850.0,0.14828189]
["bitfinex","BTCUSD",1769406305231,0.01658318,87863.0,87850.0,0.14828189]
["bitfinex","BTCUSD",1769406305409,0.02796453,87863.0,87850.0,0.14828189]
["bitfinex","BTCUSD",1769406305644,0.01138148,87862.0,87850.0,0.14828189]
["bitfinex","BTCUSD",1769406305885,0.02796479,87861.0,87850.0,0.001]
["bitfinex","BTCUSD",1769406306085,0.01138161,87861.0,87850.0,0.001]
["bitfinex","BTCUSD",1769406306262,0.01138174,87860.0,87850.0,0.001]
["bitfinex","BTCUSD",1769406306664,0.02796466,87862.0,87850.0,0.001]
["bitfinex","BTCUSD",1769406306867,0.74706035,87861.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406308448,0.75844196,87861.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406309021,0.74706035,87859.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406309427,0.75844222,87859.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406309848,0.74706035,87859.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406310145,0.75844222,87859.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406310347,0.01138213,87857.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406310578,0.75844248,87857.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406310752,0.75844274,87855.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406311024,0.01138265,87853.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406311238,0.01138278,87852.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406311620,0.01138252,87854.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406311806,0.75844287,87854.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406312004,0.01138278,87852.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406312208,0.01138303,87850.0,87846.0,0.00046714]
["bitfinex","BTCUSD",1769406312414,0.01138278,87852.0,87827.0,0.17492]
["bitfinex","BTCUSD",1769406312415,0.01138355,87846.0,87827.0,0.17492]
["bitfinex","BTCUSD",1769406312667,0.00046714,87846.0,87830.0,0.78873561]
["bitfinex","BTCUSD",1769406312862,0.01138342,87847.0,87830.0,0.9370175]
["bitfinex","BTCUSD",1769406313211,0.01138355,87846.0,87830.0,0.9370175]
["bitfinex","BTCUSD",1769406313408,0.01138355,87846.0,87827.0,0.17503699]
["bitfinex","BTCUSD",1769406313409,0.15078471,87842.0,87827.0,0.17503699]
["bitfinex","BTCUSD",1769406313615,0.74706035,87841.0,87827.0,0.17503699]
["bitfinex","BTCUSD",1769406314032,0.74706035,87841.0,87830.0,0.001]
["bitfinex","BTCUSD",1769406314447,0.74706035,87841.0,87827.0,0.00011699]
["bitfinex","BTCUSD",1769406314659,0.01138433,87840.0,87827.0,0.00011699]
["bitfinex","BTCUSD",1769406314871,0.1893965,87829.0,87827.0,0.00111699]
["bitfinex","BTCUSD",1769406315076,0.1893965,87829.0,87822.0,0.0458933]
["bitfinex","BTCUSD",1769406315287,0.1893965,87829.0,87822.0,0.04603339]
["bitfinex","BTCUSD",1769406315486,0.1893965,87829.0,87822.0,0.00047339]
["bitfinex","BTCUSD",1769406316004,0.15078471,87831.0,87822.0,0.00047339]
["bitfinex","BTCUSD",1769406316566,0.15078471,87830.0,87827.0,0.001]
["bitfinex","BTCUSD",1769406316767,0.01138446,87839.0,87827.0,0.001]
["bitfinex","BTCUSD",1769406316981,0.01138446,87839.0,87822.0,0.00047339]
["bitfinex","BTCUSD",1769406316982,0.15190539,87839.0,87822.0,0.00047339]
["bitfinex","BTCUSD",1769406317194,0.01138537,87832.0,87822.0,0.00147339]
["bitfinex","BTCUSD",1769406317401,0.18840649,87829.0,87822.0,0.00147339]
["bitfinex","BTCUSD",1769406317628,0.19979225,87829.0,87822.0,0.00147339]
["bitfinex","BTCUSD",1769406317830,0.18840649,87829.0,87822.0,0.00047339]
["bitfinex","BTCUSD",1769406319437,0.01138602,87827.0,87804.0,0.15099032]
["bitfinex","BTCUSD",1769406319691,0.15190539,87824.0,87805.0,0.02166827]
["bitfinex","BTCUSD",1769406319887,0.0113864,87824.0,87806.0,0.15099032]
["bitfinex","BTCUSD",1769406320104,0.0113864,87824.0,87802.0,0.04556]
["bitfinex","BTCUSD",1769406320105,0.0113864,87824.0,87808.0,0.15099032]
["bitfinex","BTCUSD",1769406320274,0.1983341,87825.0,87808.0,0.15099032]
["bitfinex","BTCUSD",1769406320918,0.01138705,87819.0,87802.0,0.04556]
["bitfinex","BTCUSD",1769406321124,0.18694783,87819.0,87802.0,0.04556]
["bitfinex","BTCUSD",1769406321325,0.18694783,87819.0,87808.0,0.001]
["bitfinex","BTCUSD",1769406321947,0.01138809,87811.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769406322097,0.18663212,87809.0,87791.0,0.15099032]
["bitfinex","BTCUSD",1769406322302,0.18663212,87809.0,87792.0,0.1521296]
["bitfinex","BTCUSD",1769406322499,0.01138783,87813.0,87792.0,0.1521296]
["bitfinex","BTCUSD",1769406322500,0.01138783,87813.0,87794.0,0.15099032]
["bitfinex","BTCUSD",1769406322709,0.01138783,87813.0,87795.0,0.15099032]
["bitfinex","BTCUSD",1769406322917,0.04296381,87813.0,87803.0,0.001]
["bitfinex","BTCUSD",1769406323143,0.01138783,87813.0,87803.0,0.001]
["bitfinex","BTCUSD",1769406323319,0.01138783,87813.0,87795.0,0.76454657]
["bitfinex","BTCUSD",1769406323513,0.01138783,87813.0,87796.0,0.15099032]
["bitfinex","BTCUSD",1769406323713,0.01138796,87812.0,87796.0,0.15099032]
["bitfinex","BTCUSD",1769406323919,0.18763212,87813.0,87796.0,0.15099032]
["bitfinex","BTCUSD",1769406324194,0.23538941,87813.0,87796.0,0.15099032]
["bitfinex","BTCUSD",1769406324415,0.01138809,87811.0,87796.0,0.15099032]
["bitfinex","BTCUSD",1769406324620,0.01138796,87812.0,87796.0,0.15099032]
["bitfinex","BTCUSD",1769406325248,0.19901995,87813.0,87796.0,0.15099032]
["bitfinex","BTCUSD",1769406325423,0.18763212,87813.0,87796.0,0.15099032]
["bitfinex","BTCUSD",1769406325811,0.18663212,87813.0,87796.0,0.15099032]
["bitfinex","BTCUSD",1769406326012,0.18763212,87813.0,87796.0,0.15099032]
["bitfinex","BTCUSD",1769406326936,0.18663212,87813.0,87796.0,0.15099032]
["bitfinex","BTCUSD",1769406327284,0.2161292,87813.0,87796.0,0.15099032]
["bitfinex","BTCUSD",1769406328022,0.01138848,87808.0,87791.0,0.00014022]
["bitfinex","BTCUSD",1769406328264,0.10939496,87803.0,87791.0,0.00014022]
["bitfinex","BTCUSD",1769406328480,0.001,87813.0,87791.0,0.00014022]
["bitfinex","BTCUSD",1769406328481,0.27268831,87812.0,87793.0,0.15099032]
["bitfinex","BTCUSD",1769406328694,0.01138822,87810.0,87795.0,0.15099032]
["bitfinex","BTCUSD",1769406328894,0.01138692,87820.0,87798.0,0.76454657]
["bitfinex","BTCUSD",1769406329194,0.01138692,87820.0,87791.0,0.00014022]
["bitfinex","BTCUSD",1769406329195,0.12750698,87817.0,87799.0,0.15099032]
["bitfinex","BTCUSD",1769406329402,0.14409016,87817.0,87799.0,0.15099032]
["bitfinex","BTCUSD",1769406329611,0.01138757,87815.0,87799.0,0.15099032]
["bitfinex","BTCUSD",1769406329813,0.01138744,87816.0,87799.0,0.15099032]
["bitfinex","BTCUSD",1769406330240,0.14409016,87817.0,87799.0,0.76454657]
["bitfinex","BTCUSD",1769406330241,0.001,87810.0,87799.0,0.76454657]
["bitfinex","BTCUSD",1769406330453,0.001,87810.0,87800.0,0.15099032]
["bitfinex","BTCUSD",1769406330654,0.14409016,87817.0,87800.0,0.15099032]
["bitfinex","BTCUSD",1769406330858,0.14409016,87817.0,87791.0,0.00014022]
["bitfinex","BTCUSD",1769406330859,0.04173087,87816.0,87802.0,0.15099032]
["bitfinex","BTCUSD",1769406331063,0.01658318,87815.0,87803.0,0.15099032]
["bitfinex","BTCUSD",1769406331271,0.14408951,87822.0,87805.0,0.76454657]
["bitfinex","BTCUSD",1769406331462,0.01138679,87821.0,87806.0,0.15212918]
["bitfinex","BTCUSD",1769406333070,0.01138679,87821.0,87806.0,0.16935781]
["bitfinex","BTCUSD",1769406333248,0.01238679,87821.0,87806.0,0.16935781]
["bitfinex","BTCUSD",1769406334524,0.01138692,87820.0,87806.0,0.16935781]
["bitfinex","BTCUSD",1769406334808,0.0683193,87823.0,87806.0,0.16935781]
["bitfinex","BTCUSD",1769406335014,0.05693393,87822.0,87806.0,0.16935781]
["bitfinex","BTCUSD",1769406335372,0.01138731,87817.0,87806.0,0.15099032]
["bitfinex","BTCUSD",1769406335604,0.01138718,87818.0,87806.0,0.15099032]
["bitfinex","BTCUSD",1769406335880,0.01138731,87817.0,87806.0,0.15099032]
["bitfinex","BTCUSD",1769406336080,0.01138731,87817.0,87800.0,0.90533579]
["bitfinex","BTCUSD",1769406336631,0.01238731,87817.0,87800.0,0.90533579]
["bitfinex","BTCUSD",1769406337683,0.01238731,87817.0,87800.0,0.7423013]
["bitfinex","BTCUSD",1769406337862,0.01238731,87817.0,87801.0,0.7423013]
["bitfinex","BTCUSD",1769406338074,0.01138731,87817.0,87802.0,0.16303449]
["bitfinex","BTCUSD",1769406340698,0.01138809,87811.0,87794.0,0.7423013]
["bitfinex","BTCUSD",1769406340917,0.01138809,87811.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769406341407,0.01138809,87811.0,87795.0,0.18581483]
["bitfinex","BTCUSD",1769406341635,0.01138796,87812.0,87795.0,0.18581483]
["bitfinex","BTCUSD",1769406341840,0.01138783,87813.0,87796.0,0.16303449]
["bitfinex","BTCUSD",1769406342034,0.01138783,87813.0,87797.0,0.02277982]
["bitfinex","BTCUSD",1769406343084,0.03416765,87813.0,87796.0,0.16303449]
["bitfinex","BTCUSD",1769406343298,0.02277982,87813.0,87797.0,0.01654341]
["bitfinex","BTCUSD",1769406343564,0.0011612,87815.0,87800.0,0.16303449]
["bitfinex","BTCUSD",1769406343808,0.01138705,87819.0,87801.0,0.01654265]
["bitfinex","BTCUSD",1769406344037,0.01138627,87825.0,87803.0,0.7423013]
["bitfinex","BTCUSD",1769406344266,0.01138589,87828.0,87807.0,0.7423013]
["bitfinex","BTCUSD",1769406344267,0.02277982,87827.0,87807.0,0.7423013]
["bitfinex","BTCUSD",1769406344498,0.15934523,87829.0,87809.0,0.16303449]
["bitfinex","BTCUSD",1769406344499,0.11370238,87826.0,87809.0,0.16303449]
["bitfinex","BTCUSD",1769406344718,0.17073099,87829.0,87800.0,0.5097518]
["bitfinex","BTCUSD",1769406344719,0.11370232,87825.0,87811.0,0.7423013]
["bitfinex","BTCUSD",1769406344920,0.4292,87828.0,87812.0,0.12882579]
["bitfinex","BTCUSD",1769406345149,0.11370203,87827.0,87813.0,0.7423013]
["bitfinex","BTCUSD",1769406345373,0.04556,87834.0,87816.0,0.16303449]
["bitfinex","BTCUSD",1769406345577,0.04556,87834.0,87820.0,0.16303449]
["bitfinex","BTCUSD",1769406345777,0.01138394,87843.0,87820.0,0.16303449]
["bitfinex","BTCUSD",1769406345778,0.01138329,87848.0,87824.0,0.16303449]
["bitfinex","BTCUSD",1769406345984,0.05691526,87850.0,87820.0,0.5097518]
["bitfinex","BTCUSD",1769406345985,0.11370436,87847.0,87828.0,0.16303449]
["bitfinex","BTCUSD",1769406346196,0.11370436,87846.0,87831.0,0.7423013]
["bitfinex","BTCUSD",1769406346371,0.11370436,87845.0,87833.0,0.7423013]
["bitfinex","BTCUSD",1769406346582,0.11370436,87844.0,87833.0,0.70809502]
["bitfinex","BTCUSD",1769406346784,0.00013996,87844.0,87833.0,0.67388874]
["bitfinex","BTCUSD",1769406346998,0.00013996,87844.0,87834.0,0.16303449]
["bitfinex","BTCUSD",1769406347200,0.00013996,87844.0,87838.0,0.16303449]
["bitfinex","BTCUSD",1769406347345,0.00013996,87844.0,87838.0,0.90533579]
["bitfinex","BTCUSD",1769406347547,0.00013996,87844.0,87838.0,0.87112951]
["bitfinex","BTCUSD",1769406347787,0.00013996,87844.0,87838.0,0.83692323]
["bitfinex","BTCUSD",1769406347989,0.00899999,87838.0,87832.0,0.90533579]
["bitfinex","BTCUSD",1769406348374,0.02291978,87844.0,87832.0,0.90533579]
["bitfinex","BTCUSD",1769406348572,0.00013996,87844.0,87832.0,0.90533579]
["bitfinex","BTCUSD",1769406350670,0.00013996,87844.0,87826.0,0.7423013]
["bitfinex","BTCUSD",1769406350902,0.02291978,87844.0,87826.0,0.7423013]
["bitfinex","BTCUSD",1769406351092,0.02291978,87844.0,87828.0,0.90533579]
["bitfinex","BTCUSD",1769406351501,0.02391978,87844.0,87830.0,0.7423013]
["bitfinex","BTCUSD",1769406351724,0.00113996,87844.0,87832.0,0.7423013]
["bitfinex","BTCUSD",1769406352003,0.00013996,87844.0,87832.0,0.7423013]
["bitfinex","BTCUSD",1769406352177,0.00013996,87844.0,87833.0,0.90533579]
["bitfinex","BTCUSD",1769406352360,0.00013996,87844.0,87830.0,0.5097518]
["bitfinex","BTCUSD",1769406352704,0.00013996,87844.0,87835.0,0.7423013]
["bitfinex","BTCUSD",1769406352848,0.00013996,87844.0,87835.0,0.90533579]
["bitfinex","BTCUSD",1769406353892,0.00013996,87844.0,87835.0,0.7423013]
["bitfinex","BTCUSD",1769406354489,0.00013996,87844.0,87827.0,0.7423013]
["bitfinex","BTCUSD",1769406354490,0.01152377,87844.0,87827.0,0.7423013]
["bitfinex","BTCUSD",1769406354830,0.0113842,87841.0,87835.0,0.001]
["bitfinex","BTCUSD",1769406354972,0.001,87835.0,87822.0,0.7423013]
["bitfinex","BTCUSD",1769406356068,0.09,87836.0,87822.0,0.7423013]
["bitfinex","BTCUSD",1769406357059,0.001,87835.0,87822.0,0.7423013]
["bitfinex","BTCUSD",1769406357672,0.09,87836.0,87822.0,0.7423013]
["bitfinex","BTCUSD",1769406360625,0.091,87836.0,87822.0,0.7423013]
["bitfinex","BTCUSD",1769406363371,0.09,87836.0,87822.0,0.7423013]
["bitfinex","BTCUSD",1769406363592,0.091,87836.0,87822.0,0.7423013]
["bitfinex","BTCUSD",1769406363899,0.00013996,87844.0,87821.0,0.1793155]
["bitfinex","BTCUSD",1769406364106,0.00013996,87844.0,87824.0,0.80072091]
["bitfinex","BTCUSD",1769406364314,0.00013996,87844.0,87827.0,0.1793155]
["bitfinex","BTCUSD",1769406364559,0.00013996,87844.0,87827.0,0.98003641]
["bitfinex","BTCUSD",1769406366564,0.00013996,87844.0,87828.0,0.00113842]
["bitfinex","BTCUSD",1769406367244,0.00013996,87844.0,87828.0,0.80185933]
["bitfinex","BTCUSD",1769406367445,0.00013996,87844.0,87828.0,0.80072091]
["bitfinex","BTCUSD",1769406368519,0.00013996,87844.0,87828.0,0.98003641]
["bitfinex","BTCUSD",1769406368722,0.00013996,87844.0,87829.0,0.80072091]
["bitfinex","BTCUSD",1769406370051,0.00013996,87844.0,87828.0,0.1793155]
["bitfinex","BTCUSD",1769406370267,0.18145077,87842.0,87817.0,0.80072091]
["bitfinex","BTCUSD",1769406370457,0.00013996,87844.0,87814.0,0.175]
["bitfinex","BTCUSD",1769406370458,0.01138446,87839.0,87820.0,0.1793155]
["bitfinex","BTCUSD",1769406370685,0.01138459,87838.0,87820.0,0.98003641]
["bitfinex","BTCUSD",1769406370862,0.01138472,87837.0,87820.0,0.98003641]
["bitfinex","BTCUSD",1769406371061,0.01138511,87834.0,87820.0,0.1793155]
["bitfinex","BTCUSD",1769406371701,0.34087911,87836.0,87820.0,0.1793155]
["bitfinex","BTCUSD",1769406372222,0.35226396,87836.0,87820.0,0.1793155]
["bitfinex","BTCUSD",1769406372811,0.001,87834.0,87817.0,0.02277463]
["bitfinex","BTCUSD",1769406373143,0.001,87834.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769406373144,0.94274542,87827.0,87807.0,0.1793155]
["bitfinex","BTCUSD",1769406373286,0.19283691,87826.0,87807.0,0.98003641]
["bitfinex","BTCUSD",1769406373830,0.18145077,87826.0,87807.0,0.98003641]
["bitfinex","BTCUSD",1769406374186,0.18145077,87826.0,87809.0,0.80072091]
["bitfinex","BTCUSD",1769406374527,0.18145077,87826.0,87810.0,0.98003641]
["bitfinex","BTCUSD",1769406376858,0.18145077,87826.0,87810.0,0.98103641]
["bitfinex","BTCUSD",1769406379549,0.18011733,87837.0,87812.0,0.76275344]
["bitfinex","BTCUSD",1769406379749,0.18011733,87837.0,87816.0,0.76275344]
["bitfinex","BTCUSD",1769406379990,0.01138407,87842.0,87810.0,0.51103644]
["bitfinex","BTCUSD",1769406379991,0.01138329,87848.0,87819.0,0.18188034]
["bitfinex","BTCUSD",1769406380196,0.11382451,87843.0,87823.0,0.18188034]
["bitfinex","BTCUSD",1769406380398,0.93074205,87840.0,87811.0,0.76275344]
["bitfinex","BTCUSD",1769406380571,0.18011733,87839.0,87814.0,0.18188034]
["bitfinex","BTCUSD",1769406380776,0.72147473,87840.0,87818.0,0.18188034]
["bitfinex","BTCUSD",1769406380977,0.72147473,87840.0,87820.0,0.18188034]
["bitfinex","BTCUSD",1769406381214,0.72147473,87840.0,87822.0,0.18188034]
["bitfinex","BTCUSD",1769406381393,0.72147473,87840.0,87823.0,0.18301946]
["bitfinex","BTCUSD",1769406383133,0.00013996,87844.0,87825.0,0.18188034]
["bitfinex","BTCUSD",1769406383340,0.00013996,87844.0,87827.0,0.18188034]
["bitfinex","BTCUSD",1769406383564,0.00013996,87844.0,87826.0,0.76389252]
["bitfinex","BTCUSD",1769406383565,0.00013996,87844.0,87828.0,0.18301939]
["bitfinex","BTCUSD",1769406384825,0.00013996,87844.0,87829.0,0.76275344]
["bitfinex","BTCUSD",1769406385025,0.00013996,87844.0,87830.0,0.18188034]
["bitfinex","BTCUSD",1769406385447,0.72190619,87844.0,87830.0,0.18188034]
["bitfinex","BTCUSD",1769406387526,0.00013996,87844.0,87831.0,0.76275344]
["bitfinex","BTCUSD",1769406387650,0.00013996,87844.0,87832.0,0.18188034]
["bitfinex","BTCUSD",1769406390951,0.11385449,87843.0,87832.0,0.18188034]
["bitfinex","BTCUSD",1769406391196,0.00013996,87844.0,87832.0,0.18188034]
["bitfinex","BTCUSD",1769406391412,0.0003054,87853.0,87843.0,0.001]
["bitfinex","BTCUSD",1769406391617,0.0003054,87853.0,87845.0,0.76275344]
["bitfinex","BTCUSD",1769406391821,0.0003054,87853.0,87849.0,0.76275344]
["bitfinex","BTCUSD",1769406392030,0.0003054,87853.0,87850.0,0.18188034]
["bitfinex","BTCUSD",1769406392432,0.0003054,87853.0,87850.0,0.76275344]
["bitfinex","BTCUSD",1769406392587,0.04556,87867.0,87842.0,0.76275344]
["bitfinex","BTCUSD",1769406392932,0.11380468,87866.0,87846.0,0.76275344]
["bitfinex","BTCUSD",1769406393088,0.11380468,87865.0,87849.0,0.18188034]
["bitfinex","BTCUSD",1769406393301,0.04556,87867.0,87852.0,0.77503918]
["bitfinex","BTCUSD",1769406393485,0.04556,87867.0,87856.0,0.77503918]
["bitfinex","BTCUSD",1769406393688,0.04556,87867.0,87859.0,0.1778013]
["bitfinex","BTCUSD",1769406394105,0.04556,87867.0,87859.0,0.14361249]
["bitfinex","BTCUSD",1769406394685,0.0003054,87871.0,87859.0,0.14353546]
["bitfinex","BTCUSD",1769406395599,0.17418236,87877.0,87859.0,0.14353546]
["bitfinex","BTCUSD",1769406395754,0.57757029,87876.0,87859.0,0.14353546]
["bitfinex","BTCUSD",1769406396760,0.57757029,87875.0,87859.0,0.14353546]
["bitfinex","BTCUSD",1769406397792,0.01137902,87881.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769406397793,0.01137902,87881.0,87861.0,0.1778013]
["bitfinex","BTCUSD",1769406398010,0.01137941,87878.0,87863.0,0.1778013]
["bitfinex","BTCUSD",1769406398222,0.01137954,87877.0,87865.0,0.1778013]
["bitfinex","BTCUSD",1769406398974,0.01137967,87876.0,87865.0,0.1778013]
["bitfinex","BTCUSD",1769406399716,0.01137941,87878.0,87865.0,0.1778013]
["bitfinex","BTCUSD",1769406401309,0.01137941,87878.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769406401310,0.01137928,87879.0,87851.0,0.77503918]
["bitfinex","BTCUSD",1769406401512,0.91256964,87879.0,87854.0,0.1778013]
["bitfinex","BTCUSD",1769406401688,0.91256964,87879.0,87855.0,0.1778013]
["bitfinex","BTCUSD",1769406401904,0.0113798,87875.0,87856.0,0.1778013]
["bitfinex","BTCUSD",1769406402107,0.01138018,87872.0,87857.0,0.1778013]
["bitfinex","BTCUSD",1769406402305,0.01138031,87871.0,87857.0,0.1778013]
["bitfinex","BTCUSD",1769406402553,0.01138018,87872.0,87857.0,0.1778013]
["bitfinex","BTCUSD",1769406404123,0.0113798,87875.0,87857.0,0.1778013]
["bitfinex","BTCUSD",1769406404554,0.0113798,87875.0,87857.0,0.95284048]
["bitfinex","BTCUSD",1769406405343,0.74976708,87875.0,87857.0,0.95284048]
["bitfinex","BTCUSD",1769406406221,0.74976708,87875.0,87858.0,0.1778013]
["bitfinex","BTCUSD",1769406406814,0.73838728,87875.0,87858.0,0.1778013]
["bitfinex","BTCUSD",1769406407033,0.73838728,87875.0,87859.0,0.1933514]
["bitfinex","BTCUSD",1769406407166,0.73838728,87875.0,87859.0,0.96839058]
["bitfinex","BTCUSD",1769406407370,0.73838728,87875.0,87859.0,0.95284048]
["bitfinex","BTCUSD",1769406407604,0.73838728,87875.0,87860.0,0.01560746]
["bitfinex","BTCUSD",1769406407802,0.17418236,87876.0,87861.0,0.95284048]
["bitfinex","BTCUSD",1769406408006,0.17496,87880.0,87862.0,0.01560718]
["bitfinex","BTCUSD",1769406408206,0.17496,87880.0,87864.0,0.1778013]
["bitfinex","BTCUSD",1769406408405,0.17496,87880.0,87864.0,0.1934163]
["bitfinex","BTCUSD",1769406410301,0.01137928,87879.0,87864.0,0.1934163]
["bitfinex","BTCUSD",1769406410709,0.01137928,87879.0,87864.0,0.96845548]
["bitfinex","BTCUSD",1769406410911,0.01137954,87877.0,87864.0,0.95284048]
["bitfinex","BTCUSD",1769406411325,0.01137941,87878.0,87864.0,0.95284048]
["bitfinex","BTCUSD",1769406411954,0.01137928,87879.0,87864.0,0.95284048]
["bitfinex","BTCUSD",1769406412638,0.18633915,87880.0,87864.0,0.95284048]
["bitfinex","BTCUSD",1769406413191,0.18633915,87880.0,87864.0,0.1778013]
["bitfinex","BTCUSD",1769406413386,0.73838728,87879.0,87864.0,0.1778013]
["bitfinex","BTCUSD",1769406414767,0.73838728,87879.0,87864.0,0.19445635]
["bitfinex","BTCUSD",1769406415816,0.01137772,87891.0,87879.0,0.001]
["bitfinex","BTCUSD",1769406415817,0.73838728,87891.0,87879.0,0.001]
["bitfinex","BTCUSD",1769406416163,0.175259,87890.0,87879.0,0.00092295]
["bitfinex","BTCUSD",1769406416381,0.175259,87890.0,87874.0,0.1778013]
["bitfinex","BTCUSD",1769406416781,0.175259,87890.0,87875.0,0.77503918]
["bitfinex","BTCUSD",1769406416999,0.1757265,87890.0,87878.0,0.1778013]
["bitfinex","BTCUSD",1769406417238,0.1757265,87890.0,87880.0,0.1778013]
["bitfinex","BTCUSD",1769406417446,0.0008065,87890.0,87880.0,0.95276343]
["bitfinex","BTCUSD",1769406417649,0.0008065,87890.0,87882.0,0.77503918]
["bitfinex","BTCUSD",1769406417853,0.0008065,87890.0,87884.0,0.95284048]
["bitfinex","BTCUSD",1769406419038,0.0008065,87890.0,87886.0,0.77503918]
["bitfinex","BTCUSD",1769406419241,0.04556,87899.0,87889.0,0.1778013]
["bitfinex","BTCUSD",1769406419445,0.04570016,87899.0,87891.0,0.1778013]
["bitfinex","BTCUSD",1769406419651,0.04570016,87899.0,87891.0,0.95284048]
["bitfinex","BTCUSD",1769406419850,0.04570016,87899.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769406419851,0.04570016,87899.0,87893.0,0.77503918]
["bitfinex","BTCUSD",1769406420057,0.04570016,87899.0,87893.0,0.95284048]
["bitfinex","BTCUSD",1769406420259,0.04570016,87899.0,87893.0,0.1778013]
["bitfinex","BTCUSD",1769406420848,0.0002846,87907.0,87897.0,0.1778013]
["bitfinex","BTCUSD",1769406421076,0.0002846,87907.0,87897.0,0.95284048]
["bitfinex","BTCUSD",1769406421304,0.0002846,87907.0,87897.0,0.91866452]
["bitfinex","BTCUSD",1769406421525,0.0002846,87907.0,87883.0,0.77503918]
["bitfinex","BTCUSD",1769406421733,0.0002846,87907.0,87887.0,0.77503918]
["bitfinex","BTCUSD",1769406421944,0.0002846,87907.0,87892.0,0.77503918]
["bitfinex","BTCUSD",1769406422153,0.0002846,87907.0,87892.0,0.95284048]
["bitfinex","BTCUSD",1769406424886,0.73024394,87906.0,87885.0,0.77892568]
["bitfinex","BTCUSD",1769406425090,0.73024394,87906.0,87888.0,0.19241437]
["bitfinex","BTCUSD",1769406425305,0.01166025,87907.0,87889.0,0.97134005]
["bitfinex","BTCUSD",1769406425515,0.01166025,87907.0,87890.0,0.19241437]
["bitfinex","BTCUSD",1769406425721,0.0002846,87907.0,87890.0,0.97134005]
["bitfinex","BTCUSD",1769406425927,0.01137604,87904.0,87890.0,0.19241437]
["bitfinex","BTCUSD",1769406426133,0.01137617,87903.0,87890.0,0.19241437]
["bitfinex","BTCUSD",1769406426424,0.19524595,87904.0,87886.0,0.77892568]
["bitfinex","BTCUSD",1769406426623,0.19524595,87904.0,87884.0,0.19241437]
["bitfinex","BTCUSD",1769406426624,0.01137669,87899.0,87884.0,0.19241437]
["bitfinex","BTCUSD",1769406426960,0.01137656,87900.0,87884.0,0.19241437]
["bitfinex","BTCUSD",1769406427360,0.01137643,87901.0,87884.0,0.19241437]
["bitfinex","BTCUSD",1769406427542,0.01137643,87901.0,87884.0,0.97134005]
["bitfinex","BTCUSD",1769406427742,0.0113763,87902.0,87884.0,0.97134005]
["bitfinex","BTCUSD",1769406428039,0.0113763,87902.0,87884.0,0.97234005]
["bitfinex","BTCUSD",1769406428259,0.0002846,87907.0,87884.0,0.77992568]
["bitfinex","BTCUSD",1769406428453,0.0002846,87907.0,87888.0,0.19241437]
["bitfinex","BTCUSD",1769406428652,0.0002846,87907.0,87891.0,0.77892568]
["bitfinex","BTCUSD",1769406428858,0.0002846,87907.0,87892.0,0.01436774]
["bitfinex","BTCUSD",1769406429072,0.0002846,87907.0,87894.0,0.19241437]
["bitfinex","BTCUSD",1769406429266,0.0004,87914.0,87897.0,0.77892568]
["bitfinex","BTCUSD",1769406429473,0.0004,87914.0,87907.0,0.0002846]
["bitfinex","BTCUSD",1769406429719,0.0004,87914.0,87904.0,0.97134005]
["bitfinex","BTCUSD",1769406430142,0.0004,87914.0,87892.0,0.19241437]
["bitfinex","BTCUSD",1769406430333,0.01177475,87914.0,87895.0,0.77892568]
["bitfinex","BTCUSD",1769406430554,0.01137488,87913.0,87897.0,0.77892568]
["bitfinex","BTCUSD",1769406430697,0.01177475,87914.0,87898.0,0.97134005]
["bitfinex","BTCUSD",1769406431087,0.01177475,87914.0,87898.0,0.97055596]
["bitfinex","BTCUSD",1769406431526,0.01137552,87908.0,87891.0,0.77892568]
["bitfinex","BTCUSD",1769406431721,0.01137591,87905.0,87888.0,0.17488]
["bitfinex","BTCUSD",1769406431927,0.73024394,87905.0,87888.0,0.19149583]
["bitfinex","BTCUSD",1769406432553,0.01137604,87904.0,87888.0,0.19149583]
["bitfinex","BTCUSD",1769406432767,0.74161985,87905.0,87888.0,1.16283588]
["bitfinex","BTCUSD",1769406432964,0.01137604,87904.0,87888.0,0.97134005]
["bitfinex","BTCUSD",1769406433168,0.74161985,87905.0,87888.0,0.97134005]
["bitfinex","BTCUSD",1769406433856,0.01137604,87904.0,87888.0,0.97134005]
["bitfinex","BTCUSD",1769406434114,0.74161985,87905.0,87888.0,0.97134005]
["bitfinex","BTCUSD",1769406434270,0.73024394,87905.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406434676,0.74161985,87905.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406435227,0.73024394,87905.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406435408,0.73024394,87905.0,87888.0,0.97134005]
["bitfinex","BTCUSD",1769406435785,0.73024394,87905.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406436171,0.73024394,87905.0,87888.0,0.97134005]
["bitfinex","BTCUSD",1769406436585,0.01137604,87904.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406436885,0.74161985,87905.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406437248,0.73024394,87905.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406438288,0.74161985,87905.0,87888.0,0.97134005]
["bitfinex","BTCUSD",1769406438713,0.73024394,87905.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406439143,0.74161985,87905.0,87888.0,0.97134005]
["bitfinex","BTCUSD",1769406439309,0.73024394,87905.0,87888.0,0.97134005]
["bitfinex","BTCUSD",1769406439520,0.74161985,87905.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406439716,0.73024394,87905.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406440198,0.74161985,87905.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406440703,0.73024394,87905.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406441576,0.01137617,87903.0,87888.0,0.97134005]
["bitfinex","BTCUSD",1769406441813,0.01137604,87904.0,87888.0,0.97134005]
["bitfinex","BTCUSD",1769406442354,0.01137617,87903.0,87888.0,0.97234005]
["bitfinex","BTCUSD",1769406442564,0.00936164,87888.0,87883.0,0.0004675]
["bitfinex","BTCUSD",1769406442773,0.00936164,87888.0,87848.0,0.1482]
["bitfinex","BTCUSD",1769406442774,0.00936164,87888.0,87860.0,0.77277715]
["bitfinex","BTCUSD",1769406442775,0.74650966,87883.0,87860.0,0.77277715]
["bitfinex","BTCUSD",1769406442957,0.18133493,87882.0,87864.0,0.7896714]
["bitfinex","BTCUSD",1769406443155,0.18133493,87882.0,87864.0,0.77306175]
["bitfinex","BTCUSD",1769406443427,0.18133493,87882.0,87866.0,0.77277715]
["bitfinex","BTCUSD",1769406444396,0.19271382,87882.0,87866.0,0.77277715]
["bitfinex","BTCUSD",1769406444666,0.01137902,87881.0,87866.0,0.77277715]
["bitfinex","BTCUSD",1769406445704,0.18233493,87882.0,87866.0,0.77277715]
["bitfinex","BTCUSD",1769406446148,0.18133493,87882.0,87866.0,0.77277715]
["bitfinex","BTCUSD",1769406446356,0.18133493,87882.0,87867.0,0.78692301]
["bitfinex","BTCUSD",1769406446561,0.001,87881.0,87867.0,0.77277715]
["bitfinex","BTCUSD",1769406447376,0.01137941,87878.0,87864.0,0.0002846]
["bitfinex","BTCUSD",1769406447611,0.94022361,87881.0,87864.0,0.0002846]
["bitfinex","BTCUSD",1769406447819,0.93922361,87881.0,87864.0,0.77306175]
["bitfinex","BTCUSD",1769406448026,0.01137928,87879.0,87864.0,0.77306175]
["bitfinex","BTCUSD",1769406448640,0.0573607,87883.0,87864.0,0.0002846]
["bitfinex","BTCUSD",1769406448641,0.74650966,87877.0,87864.0,0.0002846]
["bitfinex","BTCUSD",1769406448840,0.01138031,87871.0,87864.0,0.0002846]
["bitfinex","BTCUSD",1769406449071,0.01138018,87872.0,87864.0,0.0002846]
["bitfinex","BTCUSD",1769406450375,0.01138031,87871.0,87864.0,0.0002846]
["bitfinex","BTCUSD",1769406450551,0.19271511,87872.0,87864.0,0.0002846]
["bitfinex","BTCUSD",1769406450552,0.18133493,87872.0,87864.0,0.0002846]
["bitfinex","BTCUSD",1769406451195,0.19271511,87872.0,87864.0,0.0012846]
["bitfinex","BTCUSD",1769406451678,0.01138031,87871.0,87864.0,0.0012846]
["bitfinex","BTCUSD",1769406451892,0.01138044,87870.0,87864.0,0.0012846]
["bitfinex","BTCUSD",1769406452119,0.2275707,87885.0,87847.0,0.0002846]
["bitfinex","BTCUSD",1769406452120,0.18133493,87863.0,87847.0,0.0002846]
["bitfinex","BTCUSD",1769406452756,0.18133493,87863.0,87847.0,0.77306175]
["bitfinex","BTCUSD",1769406452970,0.01138148,87862.0,87847.0,0.77306175]
["bitfinex","BTCUSD",1769406453586,0.18133493,87863.0,87847.0,0.77316935]
["bitfinex","BTCUSD",1769406454206,0.18133493,87863.0,87848.0,0.01408297]
["bitfinex","BTCUSD",1769406454619,0.18133493,87863.0,87848.0,0.70688706]
["bitfinex","BTCUSD",1769406455917,0.18133493,87863.0,87849.0,0.02246249]
["bitfinex","BTCUSD",1769406456326,0.19271628,87863.0,87848.0,0.70788706]
["bitfinex","BTCUSD",1769406456790,0.01138148,87862.0,87848.0,0.70788706]
["bitfinex","BTCUSD",1769406457303,0.01138148,87862.0,87848.0,0.70688706]
["bitfinex","BTCUSD",1769406457508,0.19371628,87863.0,87848.0,0.70688706]
["bitfinex","BTCUSD",1769406457717,0.01138161,87861.0,87848.0,0.70688706]
["bitfinex","BTCUSD",1769406457950,0.19371628,87863.0,87848.0,0.70688706]
["bitfinex","BTCUSD",1769406457951,0.19271628,87863.0,87848.0,0.70688706]
["bitfinex","BTCUSD",1769406458332,0.01238148,87862.0,87848.0,0.70688706]
["bitfinex","BTCUSD",1769406458846,0.01138161,87861.0,87848.0,0.70688706]
["bitfinex","BTCUSD",1769406459043,0.01138226,87856.0,87847.0,0.0003922]
["bitfinex","BTCUSD",1769406459260,0.01138213,87857.0,87847.0,0.0003922]
["bitfinex","BTCUSD",1769406460031,0.011382,87858.0,87847.0,0.0003922]
["bitfinex","BTCUSD",1769406460240,0.01184855,87858.0,87847.0,0.0003922]
["bitfinex","BTCUSD",1769406460605,0.00046655,87858.0,87847.0,0.0003922]
["bitfinex","BTCUSD",1769406460807,0.00046655,87858.0,87848.0,0.001]
["bitfinex","BTCUSD",1769406461172,0.18251396,87865.0,87848.0,0.70688706]
["bitfinex","BTCUSD",1769406461364,0.01138044,87870.0,87848.0,0.70688706]
["bitfinex","BTCUSD",1769406461365,0.01138057,87869.0,87850.0,0.70688706]
["bitfinex","BTCUSD",1769406461577,0.01138057,87869.0,87852.0,0.70688706]
["bitfinex","BTCUSD",1769406461781,0.7249318,87870.0,87853.0,0.0227653]
["bitfinex","BTCUSD",1769406462007,0.01137967,87876.0,87853.0,0.0227653]
["bitfinex","BTCUSD",1769406462008,0.18251396,87878.0,87856.0,0.70688706]
["bitfinex","BTCUSD",1769406462213,0.01137954,87877.0,87859.0,0.19737713]
["bitfinex","BTCUSD",1769406462427,0.36881337,87878.0,87850.0,0.50922866]
["bitfinex","BTCUSD",1769406462428,0.36881337,87878.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406462429,0.00936164,87859.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406462624,0.00912882,87859.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406463378,0.01138148,87862.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406463776,0.01138161,87861.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406464170,0.01138174,87860.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406464541,0.01138161,87861.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406464993,0.01138174,87860.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406465383,0.01138148,87862.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406465609,0.18251396,87863.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406466222,0.19389531,87863.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406466578,0.18251396,87863.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406466981,0.19389531,87863.0,87850.0,0.0010914]
["bitfinex","BTCUSD",1769406467562,0.18251396,87863.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406467809,0.18351396,87863.0,87850.0,9.14e-05]
["bitfinex","BTCUSD",1769406468565,0.01137941,87878.0,87863.0,0.00087117]
["bitfinex","BTCUSD",1769406468742,0.01137967,87876.0,87864.0,0.19737713]
["bitfinex","BTCUSD",1769406468946,0.0113798,87875.0,87864.0,0.19737713]
["bitfinex","BTCUSD",1769406469275,0.09,87870.0,87854.0,0.70688706]
["bitfinex","BTCUSD",1769406469479,0.09,87870.0,87857.0,0.19737713]
["bitfinex","BTCUSD",1769406469698,0.09,87870.0,87857.0,0.19746853]
["bitfinex","BTCUSD",1769406470710,0.09,87870.0,87857.0,0.90435559]
["bitfinex","BTCUSD",1769406471244,0.091,87870.0,87857.0,0.70697846]
["bitfinex","BTCUSD",1769406471449,0.091,87870.0,87858.0,0.19737713]
["bitfinex","BTCUSD",1769406471876,0.091,87870.0,87858.0,0.19746853]
["bitfinex","BTCUSD",1769406473121,0.091,87870.0,87859.0,0.91754474]
["bitfinex","BTCUSD",1769406473326,0.091,87870.0,87860.0,0.19737713]
["bitfinex","BTCUSD",1769406473522,0.09,87870.0,87860.0,0.19737713]
["bitfinex","BTCUSD",1769406473755,0.09,87870.0,87860.0,0.19746853]
["bitfinex","BTCUSD",1769406473955,0.091,87870.0,87861.0,0.01328025]
["bitfinex","BTCUSD",1769406474376,0.09,87870.0,87861.0,0.01328025]
["bitfinex","BTCUSD",1769406474789,0.22757285,87884.0,87864.0,0.19737713]
["bitfinex","BTCUSD",1769406474790,0.01137889,87882.0,87864.0,0.19737713]
["bitfinex","BTCUSD",1769406474995,0.01137902,87881.0,87866.0,0.19737713]
["bitfinex","BTCUSD",1769406475202,0.01137915,87880.0,87867.0,0.19737713]
["bitfinex","BTCUSD",1769406475648,0.01137902,87881.0,87867.0,0.19737713]
["bitfinex","BTCUSD",1769406476077,0.01137915,87880.0,87867.0,0.19737713]
["bitfinex","BTCUSD",1769406476288,0.01137902,87881.0,87867.0,0.19737713]
["bitfinex","BTCUSD",1769406476484,0.23002678,87885.0,87867.0,0.19737713]
["bitfinex","BTCUSD",1769406476758,0.23002678,87885.0,87869.0,0.19737713]
["bitfinex","BTCUSD",1769406476759,0.01137863,87884.0,87869.0,0.19737713]
["bitfinex","BTCUSD",1769406476959,0.01137863,87884.0,87869.0,0.19731184]
["bitfinex","BTCUSD",1769406477112,0.17492,87887.0,87870.0,0.70688706]
["bitfinex","BTCUSD",1769406477113,0.001,87880.0,87870.0,0.70688706]
["bitfinex","BTCUSD",1769406477318,0.001,87880.0,87865.0,9.14e-05]
["bitfinex","BTCUSD",1769406477319,0.001,87880.0,87873.0,0.19737713]
["bitfinex","BTCUSD",1769406477626,0.01137837,87886.0,87874.0,0.7067565]
["bitfinex","BTCUSD",1769406477835,0.001,87884.0,87874.0,0.7067565]
["bitfinex","BTCUSD",1769406478373,0.01137837,87886.0,87874.0,0.7067565]
["bitfinex","BTCUSD",1769406478603,0.01137863,87884.0,87873.0,0.19737713]
["bitfinex","BTCUSD",1769406478821,0.0113785,87885.0,87873.0,0.19737713]
["bitfinex","BTCUSD",1769406479356,0.01137863,87884.0,87873.0,0.19737713]
["bitfinex","BTCUSD",1769406479542,0.01137863,87884.0,87868.0,0.90426419]
["bitfinex","BTCUSD",1769406479992,0.01137863,87884.0,87868.0,0.70688706]
["bitfinex","BTCUSD",1769406480195,0.0113785,87885.0,87869.0,0.19737713]
["bitfinex","BTCUSD",1769406480448,0.17492,87887.0,87870.0,0.70688706]
["bitfinex","BTCUSD",1769406480643,0.001,87884.0,87870.0,0.70688706]
["bitfinex","BTCUSD",1769406480769,0.001,87884.0,87870.0,0.90426419]
["bitfinex","BTCUSD",1769406480973,0.17492,87887.0,87871.0,0.19737713]
["bitfinex","BTCUSD",1769406481175,0.01137863,87884.0,87871.0,0.19737713]
["bitfinex","BTCUSD",1769406481387,0.01137928,87879.0,87871.0,0.19737713]
["bitfinex","BTCUSD",1769406481609,0.01137941,87878.0,87866.0,0.19737713]
["bitfinex","BTCUSD",1769406481854,0.61675648,87886.0,87866.0,0.19737713]
["bitfinex","BTCUSD",1769406481985,0.01137941,87878.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406482357,0.01137928,87879.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406482642,0.01137941,87878.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406482869,0.01137928,87879.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406483205,0.01137954,87877.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406483501,0.01137941,87878.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406483741,0.01137954,87877.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406484071,0.17418474,87886.0,87866.0,0.90526419]
["bitfinex","BTCUSD",1769406484217,0.01137928,87879.0,87866.0,0.90526419]
["bitfinex","BTCUSD",1769406484413,0.01137915,87880.0,87866.0,0.90526419]
["bitfinex","BTCUSD",1769406484631,0.01137915,87880.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406485034,0.01137902,87881.0,87866.0,0.90526419]
["bitfinex","BTCUSD",1769406485228,0.34452334,87884.0,87866.0,0.90526419]
["bitfinex","BTCUSD",1769406485573,0.01137889,87882.0,87866.0,0.90526419]
["bitfinex","BTCUSD",1769406485775,0.01137902,87881.0,87866.0,0.90526419]
["bitfinex","BTCUSD",1769406486000,0.01137889,87882.0,87866.0,0.90526419]
["bitfinex","BTCUSD",1769406486201,0.01137889,87882.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406486402,0.01137902,87881.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406486972,0.01137902,87881.0,87866.0,0.90526419]
["bitfinex","BTCUSD",1769406487425,0.01137889,87882.0,87866.0,0.90526419]
["bitfinex","BTCUSD",1769406487426,0.01137889,87882.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406487666,0.01137902,87881.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406487882,0.01237902,87881.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406488006,0.09,87873.0,87866.0,0.90426419]
["bitfinex","BTCUSD",1769406489318,0.09,87873.0,87866.0,0.90413361]
["bitfinex","BTCUSD",1769406490514,0.09,87873.0,87866.0,0.90513361]
["bitfinex","BTCUSD",1769406490715,0.09,87873.0,87866.0,0.001]
["bitfinex","BTCUSD",1769406491243,0.09,87873.0,87865.0,9.14e-05]
["bitfinex","BTCUSD",1769406492034,0.15886948,87869.0,87848.0,0.00046655]
["bitfinex","BTCUSD",1769406492234,0.15886948,87867.0,87849.0,0.80132878]
["bitfinex","BTCUSD",1769406492433,0.15886948,87867.0,87852.0,0.18457177]
["bitfinex","BTCUSD",1769406494042,0.15986948,87867.0,87852.0,0.18457177]
["bitfinex","BTCUSD",1769406494517,0.05790428,87867.0,87848.0,0.00046655]
["bitfinex","BTCUSD",1769406494673,0.01138096,87866.0,87849.0,0.98590055]
["bitfinex","BTCUSD",1769406494888,0.20487563,87869.0,87850.0,0.01287609]
["bitfinex","BTCUSD",1769406495059,0.01138083,87867.0,87851.0,0.18457177]
["bitfinex","BTCUSD",1769406495259,0.01138083,87867.0,87849.0,0.80132878]
["bitfinex","BTCUSD",1769406495260,0.19349506,87869.0,87852.0,0.01287579]
["bitfinex","BTCUSD",1769406495495,0.19349506,87869.0,87851.0,0.18457177]
["bitfinex","BTCUSD",1769406495710,0.001,87866.0,87854.0,0.18457177]
["bitfinex","BTCUSD",1769406495914,0.001,87866.0,87857.0,0.18457177]
["bitfinex","BTCUSD",1769406496194,0.001,87866.0,87857.0,0.19858505]
["bitfinex","BTCUSD",1769406496347,0.27088462,87873.0,87857.0,0.19858505]
["bitfinex","BTCUSD",1769406496556,0.001,87869.0,87857.0,0.19858505]
["bitfinex","BTCUSD",1769406497173,0.25950457,87873.0,87857.0,0.19858505]
["bitfinex","BTCUSD",1769406497373,0.25950457,87873.0,87859.0,0.1800818]
["bitfinex","BTCUSD",1769406497374,0.09,87873.0,87859.0,0.1800818]
["bitfinex","BTCUSD",1769406497558,0.09,87873.0,87862.0,0.80499046]
["bitfinex","BTCUSD",1769406497755,0.09,87873.0,87864.0,0.1800818]
["bitfinex","BTCUSD",1769406497960,0.09,87873.0,87865.0,0.0141494]
["bitfinex","BTCUSD",1769406498160,0.09,87873.0,87865.0,0.1942312]
["bitfinex","BTCUSD",1769406498511,0.001,87866.0,87865.0,0.99922166]
["bitfinex","BTCUSD",1769406498665,0.00012883,87866.0,87865.0,0.80499046]
["bitfinex","BTCUSD",1769406498862,0.09,87873.0,87866.0,0.1800818]
["bitfinex","BTCUSD",1769406499061,0.09,87873.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769406499062,0.09,87873.0,87868.0,0.80499046]
["bitfinex","BTCUSD",1769406499286,0.09,87873.0,87869.0,0.1800818]
["bitfinex","BTCUSD",1769406499696,0.09,87873.0,87861.0,0.80499046]
["bitfinex","BTCUSD",1769406499697,0.09,87873.0,87862.0,0.01414989]
["bitfinex","BTCUSD",1769406499871,0.09,87873.0,87863.0,0.1800818]
["bitfinex","BTCUSD",1769406500087,0.09,87873.0,87866.0,0.001]
["bitfinex","BTCUSD",1769406500284,0.09,87873.0,87866.0,0.01514924]
["bitfinex","BTCUSD",1769406500487,0.09,87873.0,87867.0,0.01414908]
["bitfinex","BTCUSD",1769406500667,0.09,87873.0,87866.0,0.01514909]
["bitfinex","BTCUSD",1769406500874,0.09,87873.0,87866.0,0.001]
["bitfinex","BTCUSD",1769406501516,0.09,87873.0,87864.0,0.19423105]
["bitfinex","BTCUSD",1769406505779,0.09,87873.0,87865.0,0.1800818]
["bitfinex","BTCUSD",1769406505979,0.04556,87879.0,87869.0,0.80499046]
["bitfinex","BTCUSD",1769406506362,0.04556,87879.0,87872.0,0.1800818]
["bitfinex","BTCUSD",1769406507208,0.0113785,87885.0,87872.0,0.1800818]
["bitfinex","BTCUSD",1769406507209,0.13559679,87886.0,87872.0,0.1800818]
["bitfinex","BTCUSD",1769406508592,0.0113785,87885.0,87872.0,0.1800818]
["bitfinex","BTCUSD",1769406508929,0.01137889,87882.0,87872.0,0.1800818]
["bitfinex","BTCUSD",1769406509089,0.01137889,87882.0,87866.0,0.80499046]
["bitfinex","BTCUSD",1769406509291,0.01137876,87883.0,87866.0,0.98507226]
["bitfinex","BTCUSD",1769406509488,0.13682687,87884.0,87867.0,0.1800818]
["bitfinex","BTCUSD",1769406509896,0.13682687,87884.0,87868.0,0.1800818]
["bitfinex","BTCUSD",1769406510532,0.13682687,87884.0,87869.0,0.20284295]
["bitfinex","BTCUSD",1769406511820,0.1482055,87884.0,87869.0,0.20284295]
["bitfinex","BTCUSD",1769406512022,0.13682687,87884.0,87869.0,0.20284295]
["bitfinex","BTCUSD",1769406512680,0.1482055,87884.0,87869.0,0.20284295]
["bitfinex","BTCUSD",1769406513516,0.13682687,87884.0,87869.0,0.20284295]
["bitfinex","BTCUSD",1769406514333,0.1482055,87884.0,87869.0,0.20284295]
["bitfinex","BTCUSD",1769406514936,0.13682687,87884.0,87869.0,0.20284295]
["bitfinex","BTCUSD",1769406515159,0.01137889,87882.0,87869.0,0.1800818]
["bitfinex","BTCUSD",1769406515341,0.01137902,87881.0,87869.0,0.1800818]
["bitfinex","BTCUSD",1769406515547,0.01137915,87880.0,87869.0,0.1800818]
["bitfinex","BTCUSD",1769406515864,0.01137876,87883.0,87869.0,0.1800818]
["bitfinex","BTCUSD",1769406516004,0.01137889,87882.0,87869.0,0.1800818]
["bitfinex","BTCUSD",1769406516208,0.01137876,87883.0,87869.0,0.1800818]
["bitfinex","BTCUSD",1769406517531,0.1482055,87884.0,87869.0,0.1800818]
["bitfinex","BTCUSD",1769406517734,0.13682687,87884.0,87869.0,0.1800818]
["bitfinex","BTCUSD",1769406517934,0.13682687,87884.0,87870.0,0.19069318]
["bitfinex","BTCUSD",1769406518860,0.0001529,87886.0,87870.0,0.82497069]
["bitfinex","BTCUSD",1769406519053,0.0001529,87886.0,87872.0,0.16793229]
["bitfinex","BTCUSD",1769406519258,0.0001529,87886.0,87873.0,0.1906924]
["bitfinex","BTCUSD",1769406519512,0.01153127,87886.0,87873.0,0.1906924]
["bitfinex","BTCUSD",1769406519682,0.01137876,87883.0,87873.0,0.16793229]
["bitfinex","BTCUSD",1769406519886,0.01137876,87883.0,87866.0,0.8022098]
["bitfinex","BTCUSD",1769406520094,0.01137928,87879.0,87867.0,0.16793229]
["bitfinex","BTCUSD",1769406520462,0.01137967,87876.0,87867.0,0.16793229]
["bitfinex","BTCUSD",1769406520655,0.0113798,87875.0,87859.0,0.16793229]
["bitfinex","BTCUSD",1769406520903,0.01137954,87877.0,87861.0,0.16793229]
["bitfinex","BTCUSD",1769406521105,0.0113798,87875.0,87854.0,0.16793229]
["bitfinex","BTCUSD",1769406521309,0.13682687,87876.0,87856.0,0.8022098]
["bitfinex","BTCUSD",1769406521464,0.13682687,87876.0,87853.0,0.17492]
["bitfinex","BTCUSD",1769406521465,0.01137915,87880.0,87860.0,0.8022098]
["bitfinex","BTCUSD",1769406521664,0.01137915,87880.0,87868.0,0.16793229]
["bitfinex","BTCUSD",1769406521902,0.01137902,87881.0,87868.0,0.16793229]
["bitfinex","BTCUSD",1769406522077,0.01137902,87881.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406522518,0.01137889,87882.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406523923,0.01137876,87883.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406524126,0.001,87881.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406524574,0.01137902,87881.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406524816,0.01137915,87880.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406525006,0.01137902,87881.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406526575,0.01137889,87882.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406527564,0.01137876,87883.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406527782,0.001,87882.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406528384,0.01137889,87882.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406530159,0.01237889,87882.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406532226,0.01137902,87881.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769406534135,0.01137889,87882.0,87862.0,0.16793229]
["bitfinex","BTCUSD",1769406534136,0.05960589,87879.0,87862.0,0.16793229]
["bitfinex","BTCUSD",1769406534524,0.04822661,87879.0,87862.0,0.16793229]
["bitfinex","BTCUSD",1769406534723,0.04822661,87879.0,87862.0,0.8022098]
["bitfinex","BTCUSD",1769406534907,0.04822661,87879.0,87863.0,0.16793229]
["bitfinex","BTCUSD",1769406535090,0.04822661,87879.0,87864.0,0.01594452]
["bitfinex","BTCUSD",1769406535297,0.04822661,87879.0,87864.0,0.18387681]
["bitfinex","BTCUSD",1769406536793,0.14354597,87882.0,87865.0,0.16793229]
["bitfinex","BTCUSD",1769406537004,0.14354597,87882.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406537979,0.13216708,87882.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406538191,0.14354597,87882.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406538398,0.13216708,87882.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406538822,0.01137876,87883.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406540161,0.03115362,87883.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406540362,0.01137876,87883.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406540586,0.04253238,87883.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406540790,0.01137915,87880.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406541020,0.01137902,87881.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406541806,0.01137915,87880.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406542024,0.01137902,87881.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406542427,0.01137915,87880.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406542873,0.01137928,87879.0,87866.0,0.18387645]
["bitfinex","BTCUSD",1769406543637,0.01137928,87879.0,87853.0,0.17492]
["bitfinex","BTCUSD",1769406543638,0.01137954,87877.0,87853.0,0.17492]
["bitfinex","BTCUSD",1769406543838,0.03115362,87876.0,87856.0,0.1642252]
["bitfinex","BTCUSD",1769406544017,0.03115362,87876.0,87858.0,0.74294013]
["bitfinex","BTCUSD",1769406544214,0.03115362,87876.0,87860.0,0.74294013]
["bitfinex","BTCUSD",1769406544440,0.03115362,87876.0,87861.0,0.1642252]
["bitfinex","BTCUSD",1769406544821,0.01137941,87878.0,87862.0,0.1642252]
["bitfinex","BTCUSD",1769406546029,0.01137954,87877.0,87862.0,0.1642252]
["bitfinex","BTCUSD",1769406546408,0.0113798,87875.0,87862.0,0.1642252]
["bitfinex","BTCUSD",1769406546608,0.01137993,87874.0,87862.0,0.1642252]
["bitfinex","BTCUSD",1769406547817,0.0113798,87875.0,87862.0,0.1642252]
["bitfinex","BTCUSD",1769406551365,0.03115362,87878.0,87862.0,0.1642252]
["bitfinex","BTCUSD",1769406551569,0.01137915,87880.0,87864.0,0.1642252]
["bitfinex","BTCUSD",1769406551799,0.11392414,87879.0,87865.0,0.17505842]
["bitfinex","BTCUSD",1769406552148,0.01137928,87879.0,87865.0,0.17505842]
["bitfinex","BTCUSD",1769406552624,0.01137915,87880.0,87866.0,0.02044098]
["bitfinex","BTCUSD",1769406552835,0.05689335,87884.0,87866.0,0.02044098]
["bitfinex","BTCUSD",1769406552836,0.11392231,87879.0,87869.0,0.1642252]
["bitfinex","BTCUSD",1769406553071,0.01137863,87884.0,87869.0,0.1642252]
["bitfinex","BTCUSD",1769406553331,0.11391793,87883.0,87869.0,0.1642252]
["bitfinex","BTCUSD",1769406553554,0.11391793,87882.0,87871.0,0.1642252]
["bitfinex","BTCUSD",1769406553762,0.11391793,87881.0,87871.0,0.1642252]
["bitfinex","BTCUSD",1769406553963,0.01137863,87884.0,87871.0,0.1642252]
["bitfinex","BTCUSD",1769406554163,0.11391951,87883.0,87872.0,0.74294013]
["bitfinex","BTCUSD",1769406554337,0.11391951,87882.0,87873.0,0.1642252]
["bitfinex","BTCUSD",1769406554482,0.0001529,87886.0,87873.0,0.1642252]
["bitfinex","BTCUSD",1769406554688,0.01137759,87892.0,87871.0,0.74294013]
["bitfinex","BTCUSD",1769406554932,0.01137759,87892.0,87874.0,0.1642252]
["bitfinex","BTCUSD",1769406555135,0.01137759,87892.0,87877.0,0.1642252]
["bitfinex","BTCUSD",1769406555136,0.01137785,87890.0,87877.0,0.1642252]
["bitfinex","BTCUSD",1769406555465,0.01137747,87893.0,87878.0,0.16087003]
["bitfinex","BTCUSD",1769406555967,0.01137734,87894.0,87879.0,0.74294013]
["bitfinex","BTCUSD",1769406556173,0.001,87892.0,87880.0,0.16087003]
["bitfinex","BTCUSD",1769406556554,0.0001911,87898.0,87881.0,0.16087003]
["bitfinex","BTCUSD",1769406556756,0.01156792,87898.0,87883.0,0.16087003]
["bitfinex","BTCUSD",1769406556964,0.001,87893.0,87883.0,0.16087003]
["bitfinex","BTCUSD",1769406557148,0.00232095,87892.0,87883.0,0.16087003]
["bitfinex","BTCUSD",1769406558196,0.01369829,87894.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406558392,0.00232095,87894.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406558889,0.01137721,87895.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406559677,0.00232095,87894.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406560065,0.01137721,87895.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406560267,0.01137708,87896.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406560547,0.00232095,87894.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406560768,0.00232095,87893.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406561304,0.00232095,87894.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406562670,0.01369829,87894.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406563055,0.00232095,87894.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406563472,0.01369829,87894.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406563671,0.01137772,87891.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406563878,0.00232095,87890.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406564292,0.00232095,87891.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406564927,0.01369867,87891.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406565114,0.001,87890.0,87883.0,0.12669467]
["bitfinex","BTCUSD",1769406565322,0.0113785,87885.0,87879.0,0.00014016]
["bitfinex","BTCUSD",1769406565503,0.01369919,87887.0,87879.0,0.00014016]
["bitfinex","BTCUSD",1769406565917,0.0113785,87885.0,87879.0,0.00014016]
["bitfinex","BTCUSD",1769406566140,0.00232095,87884.0,87879.0,0.00014016]
["bitfinex","BTCUSD",1769406566745,0.01137863,87884.0,87879.0,0.00014016]
["bitfinex","BTCUSD",1769406566904,0.00232095,87883.0,87879.0,0.00014016]
["bitfinex","BTCUSD",1769406567107,0.15778306,87884.0,87879.0,0.00014016]
["bitfinex","BTCUSD",1769406567311,0.01137876,87883.0,87879.0,0.00014016]
["bitfinex","BTCUSD",1769406567661,0.15778306,87884.0,87879.0,0.00014016]
["bitfinex","BTCUSD",1769406568005,0.01137876,87883.0,87879.0,0.00014016]
["bitfinex","BTCUSD",1769406568203,0.01137876,87883.0,87879.0,0.00114016]
["bitfinex","BTCUSD",1769406568885,0.01137889,87882.0,87879.0,0.00014016]
["bitfinex","BTCUSD",1769406570202,0.01137889,87882.0,87879.0,0.00114016]
["bitfinex","BTCUSD",1769406570767,0.01137889,87882.0,87879.0,0.00014016]
["bitfinex","BTCUSD",1769406570966,0.01137902,87881.0,87870.0,0.15685284]
["bitfinex","BTCUSD",1769406571172,0.01137915,87880.0,87870.0,0.15685284]
["bitfinex","BTCUSD",1769406571387,0.01144804,87881.0,87870.0,0.15685284]
["bitfinex","BTCUSD",1769406574103,0.00232095,87883.0,87870.0,0.15685284]
["bitfinex","BTCUSD",1769406574324,0.01369971,87883.0,87870.0,0.15692186]
["bitfinex","BTCUSD",1769406574729,0.01369971,87883.0,87870.0,0.15706326]
["bitfinex","BTCUSD",1769406575042,0.01137863,87884.0,87872.0,0.15256672]
["bitfinex","BTCUSD",1769406575240,0.0113785,87885.0,87873.0,0.02019073]
["bitfinex","BTCUSD",1769406575605,0.01137837,87886.0,87873.0,0.17275745]
["bitfinex","BTCUSD",1769406575802,0.01137785,87890.0,87875.0,0.15256672]
["bitfinex","BTCUSD",1769406576108,0.01137785,87890.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406576312,0.01137772,87891.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406576905,0.01137759,87892.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406577111,0.001,87890.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406577566,0.01137772,87891.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406577972,0.01237772,87891.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406578381,0.001,87891.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406579015,0.01237772,87891.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406579323,0.001,87891.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406580064,0.01237772,87891.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406581227,0.01137759,87892.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406581428,0.01137772,87891.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406581573,0.01137759,87892.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406582318,0.11383083,87891.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406582516,0.001,87891.0,87877.0,0.15256672]
["bitfinex","BTCUSD",1769406582733,0.001,87891.0,87878.0,0.15256672]
["bitfinex","BTCUSD",1769406582933,0.00232095,87890.0,87881.0,0.80018125]
["bitfinex","BTCUSD",1769406583136,0.00232095,87896.0,87882.0,0.15256672]
["bitfinex","BTCUSD",1769406583318,0.001,87892.0,87882.0,0.15256672]
["bitfinex","BTCUSD",1769406583639,0.00232095,87891.0,87882.0,0.15256672]
["bitfinex","BTCUSD",1769406584038,0.01369725,87902.0,87885.0,0.80018125]
["bitfinex","BTCUSD",1769406584237,0.1138367,87901.0,87887.0,0.15256672]
["bitfinex","BTCUSD",1769406584438,0.1138367,87900.0,87887.0,0.15256672]
["bitfinex","BTCUSD",1769406584638,0.1138367,87899.0,87887.0,0.15256672]
["bitfinex","BTCUSD",1769406584818,0.1138367,87898.0,87887.0,0.15256672]
["bitfinex","BTCUSD",1769406585051,0.1138367,87897.0,87887.0,0.15256672]
["bitfinex","BTCUSD",1769406585220,0.00232095,87903.0,87887.0,0.15256672]
["bitfinex","BTCUSD",1769406585445,0.11382618,87902.0,87888.0,0.15256672]
["bitfinex","BTCUSD",1769406585673,0.11382618,87901.0,87888.0,0.15243616]
["bitfinex","BTCUSD",1769406585811,0.11382618,87900.0,87888.0,0.15243616]
["bitfinex","BTCUSD",1769406586009,0.3543717,87906.0,87888.0,0.15243616]
["bitfinex","BTCUSD",1769406586256,0.11382549,87905.0,87888.0,0.15243616]
["bitfinex","BTCUSD",1769406586452,0.11382549,87904.0,87888.0,0.15243616]
["bitfinex","BTCUSD",1769406586655,0.001,87902.0,87892.0,0.15256672]
["bitfinex","BTCUSD",1769406587196,0.00247495,87906.0,87893.0,0.15256672]
["bitfinex","BTCUSD",1769406587398,0.11478653,87905.0,87893.0,0.15256672]
["bitfinex","BTCUSD",1769406587530,0.01369699,87904.0,87893.0,0.15256672]
["bitfinex","BTCUSD",1769406587734,0.00232095,87904.0,87893.0,0.15256672]
["bitfinex","BTCUSD",1769406588555,0.01369699,87904.0,87893.0,0.15256672]
["bitfinex","BTCUSD",1769406588959,0.00232095,87904.0,87893.0,0.15256672]
["bitfinex","BTCUSD",1769406589173,0.01385073,87906.0,87895.0,0.15256672]
["bitfinex","BTCUSD",1769406589408,0.01137591,87905.0,87895.0,0.15256672]
["bitfinex","BTCUSD",1769406589532,0.01469699,87904.0,87895.0,0.15256672]
["bitfinex","BTCUSD",1769406590149,0.01369699,87904.0,87895.0,0.15256672]
["bitfinex","BTCUSD",1769406590370,0.00232095,87904.0,87895.0,0.15256672]
["bitfinex","BTCUSD",1769406590568,0.00232095,87904.0,87889.0,0.80018125]
["bitfinex","BTCUSD",1769406590569,0.01137643,87901.0,87889.0,0.80018125]
["bitfinex","BTCUSD",1769406590772,0.00232095,87900.0,87889.0,0.80018125]
["bitfinex","BTCUSD",1769406590934,0.00232095,87901.0,87889.0,0.80018125]
["bitfinex","BTCUSD",1769406591137,0.00232095,87900.0,87889.0,0.80018125]
["bitfinex","BTCUSD",1769406591365,0.00232095,87903.0,87889.0,0.95274797]
["bitfinex","BTCUSD",1769406591976,0.00332095,87904.0,87889.0,0.95274797]
["bitfinex","BTCUSD",1769406592502,0.0113763,87902.0,87889.0,0.15256672]
["bitfinex","BTCUSD",1769406592697,0.00232095,87901.0,87889.0,0.15256672]
["bitfinex","BTCUSD",1769406593130,0.00232095,87902.0,87889.0,0.15256672]
["bitfinex","BTCUSD",1769406593311,0.28339348,87907.0,87889.0,0.15256672]
["bitfinex","BTCUSD",1769406593515,0.01137617,87903.0,87889.0,0.15256672]
["bitfinex","BTCUSD",1769406594067,0.0113763,87902.0,87889.0,0.15256672]
["bitfinex","BTCUSD",1769406594269,0.01137604,87904.0,87889.0,0.15256672]
["bitfinex","BTCUSD",1769406594628,0.01137604,87904.0,87889.0,0.95274797]
["bitfinex","BTCUSD",1769406595051,0.001,87902.0,87889.0,0.95274797]
["bitfinex","BTCUSD",1769406595481,0.01137604,87904.0,87889.0,0.95274797]
["bitfinex","BTCUSD",1769406595655,0.01137604,87904.0,87889.0,0.80018125]
["bitfinex","BTCUSD",1769406595895,0.001,87904.0,87891.0,0.95274797]
["bitfinex","BTCUSD",1769406596560,0.22651509,87907.0,87891.0,0.95274797]
["bitfinex","BTCUSD",1769406597543,0.21513944,87907.0,87891.0,0.95274797]
["bitfinex","BTCUSD",1769406597766,0.001,87904.0,87891.0,0.95274797]
["bitfinex","BTCUSD",1769406598292,0.22651509,87907.0,87891.0,0.80018125]
["bitfinex","BTCUSD",1769406598496,0.22651509,87907.0,87892.0,0.15256672]
["bitfinex","BTCUSD",1769406598712,0.07274593,87907.0,87892.0,0.16351975]
["bitfinex","BTCUSD",1769406599215,0.01137604,87904.0,87892.0,0.15256672]
["bitfinex","BTCUSD",1769406599702,0.01137578,87906.0,87892.0,0.15256672]
["bitfinex","BTCUSD",1769406599893,0.07274593,87907.0,87892.0,0.15256672]
["bitfinex","BTCUSD",1769406600134,0.01137578,87906.0,87892.0,0.1646575]
["bitfinex","BTCUSD",1769406600329,0.07274593,87907.0,87892.0,0.1646575]
["bitfinex","BTCUSD",1769406600502,0.01237565,87907.0,87892.0,0.1646575]
["bitfinex","BTCUSD",1769406600702,0.01137565,87907.0,87892.0,0.95274797]
["bitfinex","BTCUSD",1769406600920,0.0004,87914.0,87895.0,0.15256672]
["bitfinex","BTCUSD",1769406601125,0.0004,87914.0,87898.0,0.80018125]
["bitfinex","BTCUSD",1769406601330,0.0004,87914.0,87901.0,0.15256672]
["bitfinex","BTCUSD",1769406601533,0.0004,87914.0,87903.0,0.15256672]
["bitfinex","BTCUSD",1769406602055,0.01137514,87911.0,87880.0,0.15256672]
["bitfinex","BTCUSD",1769406602257,0.01,87903.0,87882.0,0.80018125]
["bitfinex","BTCUSD",1769406602437,0.07037028,87903.0,87884.0,0.15256672]
["bitfinex","BTCUSD",1769406602643,0.07037028,87903.0,87885.0,0.15256672]
["bitfinex","BTCUSD",1769406602814,0.0113763,87902.0,87875.0,0.0001477]
["bitfinex","BTCUSD",1769406603029,0.06037028,87895.0,87876.0,0.15256672]
["bitfinex","BTCUSD",1769406603231,0.06037028,87895.0,87877.0,0.96341856]
["bitfinex","BTCUSD",1769406603576,0.06037028,87895.0,87878.0,0.16323731]
["bitfinex","BTCUSD",1769406603782,0.06037028,87895.0,87878.0,0.94406354]
["bitfinex","BTCUSD",1769406604590,0.01137669,87899.0,87879.0,0.16323731]
["bitfinex","BTCUSD",1769406604791,0.01137656,87900.0,87881.0,0.16323731]
["bitfinex","BTCUSD",1769406604968,0.01137656,87900.0,87883.0,0.16323731]
["bitfinex","BTCUSD",1769406605132,0.01137669,87899.0,87883.0,0.16323731]
["bitfinex","BTCUSD",1769406605350,0.11725197,87902.0,87875.0,0.0001477]
["bitfinex","BTCUSD",1769406605351,0.06037028,87902.0,87885.0,0.16323731]
["bitfinex","BTCUSD",1769406605561,0.06037028,87902.0,87886.0,0.7969891]
["bitfinex","BTCUSD",1769406605768,0.06037028,87902.0,87886.0,0.94406354]
["bitfinex","BTCUSD",1769406606823,0.06037028,87902.0,87887.0,0.02150137]
["bitfinex","BTCUSD",1769406607224,0.0001477,87906.0,87887.0,0.02150137]
["bitfinex","BTCUSD",1769406607508,0.0001477,87906.0,87892.0,0.78082623]
["bitfinex","BTCUSD",1769406607734,0.0001477,87906.0,87895.0,0.16323731]
["bitfinex","BTCUSD",1769406608160,0.001,87902.0,87895.0,0.16323731]
["bitfinex","BTCUSD",1769406608571,0.0001477,87906.0,87895.0,0.16323731]
["bitfinex","BTCUSD",1769406608973,0.0001477,87906.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769406608974,0.00014007,87911.0,87886.0,0.78082623]
["bitfinex","BTCUSD",1769406609184,0.00014007,87911.0,87889.0,0.16323731]
["bitfinex","BTCUSD",1769406609354,0.01137527,87910.0,87892.0,0.78082623]
["bitfinex","BTCUSD",1769406609560,0.01137527,87910.0,87893.0,0.78082623]
["bitfinex","BTCUSD",1769406609767,0.01137527,87910.0,87894.0,0.16323731]
["bitfinex","BTCUSD",1769406609975,0.01137539,87909.0,87894.0,0.16323731]
["bitfinex","BTCUSD",1769406610164,0.01137527,87910.0,87894.0,0.16323731]
["bitfinex","BTCUSD",1769406610985,0.19890292,87914.0,87894.0,0.16323731]
["bitfinex","BTCUSD",1769406611182,0.05687495,87913.0,87894.0,0.16337738]
["bitfinex","BTCUSD",1769406611400,0.001,87910.0,87894.0,0.17508767]
["bitfinex","BTCUSD",1769406611591,0.001,87910.0,87894.0,0.7809663]
["bitfinex","BTCUSD",1769406611792,0.17152555,87914.0,87895.0,0.78082623]
["bitfinex","BTCUSD",1769406611992,0.17152555,87914.0,87897.0,0.94406354]
["bitfinex","BTCUSD",1769406612200,0.01137488,87913.0,87897.0,0.94406354]
["bitfinex","BTCUSD",1769406613209,0.17252555,87914.0,87897.0,0.94406354]
["bitfinex","BTCUSD",1769406613582,0.01137488,87913.0,87897.0,0.94406354]
["bitfinex","BTCUSD",1769406613825,0.01137527,87910.0,87897.0,0.94406354]
["bitfinex","BTCUSD",1769406614026,0.01137501,87912.0,87897.0,0.94406354]
["bitfinex","BTCUSD",1769406614203,0.01137527,87910.0,87897.0,0.94406354]
["bitfinex","BTCUSD",1769406615242,0.01137514,87911.0,87897.0,0.94406354]
["bitfinex","BTCUSD",1769406615446,0.17152555,87914.0,87897.0,0.94406354]
["bitfinex","BTCUSD",1769406615832,0.1829003,87914.0,87897.0,0.94406354]
["bitfinex","BTCUSD",1769406616037,0.17152555,87914.0,87897.0,0.94406354]
["bitfinex","BTCUSD",1769406616491,0.1829003,87914.0,87897.0,0.94406354]
["bitfinex","BTCUSD",1769406616692,0.01137488,87913.0,87898.0,0.16323731]
["bitfinex","BTCUSD",1769406616902,0.01137501,87912.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406617483,0.01137514,87911.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406617908,0.01137501,87912.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406618104,0.01137514,87911.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406620432,0.01137527,87910.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406620642,0.01137501,87912.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406621242,0.01137514,87911.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406621453,0.01137501,87912.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406621642,0.01137488,87913.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406621847,0.11380354,87912.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406622177,0.03869143,87915.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406622381,0.12517741,87914.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406622580,0.11380266,87913.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406622826,0.11380474,87912.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406623024,0.03869143,87915.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406623204,0.11380429,87914.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406623372,0.11380429,87913.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406623575,0.02731681,87915.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406623775,0.11380684,87914.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406624047,0.11380684,87913.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406624242,0.11380806,87912.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406624451,0.03869143,87915.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406624655,0.11381167,87914.0,87898.0,0.94406354]
["bitfinex","BTCUSD",1769406624828,0.11381167,87913.0,87899.0,0.1618516]
["bitfinex","BTCUSD",1769406625033,0.02731681,87915.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406625225,0.11381123,87914.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406625428,0.11381123,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406625632,0.11381123,87912.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406625955,0.02731681,87915.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406626093,0.11381239,87914.0,87901.0,0.01406925]
["bitfinex","BTCUSD",1769406626292,0.11381239,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406626531,0.11381311,87912.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406626736,0.03869143,87915.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406626981,0.11381313,87914.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406627185,0.11381313,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406627385,0.02731681,87915.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406627583,0.11381395,87914.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406627817,0.11381395,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406628003,0.02731681,87915.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406628205,0.11381394,87914.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406628401,0.11381394,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406628605,0.11381394,87912.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406628765,0.02731681,87915.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406628972,0.11381485,87914.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406629183,0.11381485,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406629388,0.03869143,87915.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406629592,0.1138151,87914.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406629841,0.1138151,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406630050,0.1138151,87912.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406630255,0.03869143,87915.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406630475,0.11381673,87914.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406630681,0.11381673,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406630837,0.11381673,87912.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406631040,0.03869143,87915.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406631327,0.11381673,87914.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406631567,0.11381673,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406631769,0.01137475,87914.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406632000,0.12519074,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406632221,0.01137488,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406632424,0.01137475,87914.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406632629,0.11381701,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406632769,0.01137475,87914.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406632979,0.11381701,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406633181,0.01137488,87913.0,87900.0,0.9420932]
["bitfinex","BTCUSD",1769406633466,0.01137514,87911.0,87895.0,0.76239206]
["bitfinex","BTCUSD",1769406633727,0.01137501,87912.0,87896.0,0.01187247]
["bitfinex","BTCUSD",1769406634153,0.01137501,87912.0,87896.0,0.92659758]
["bitfinex","BTCUSD",1769406634972,0.01137514,87911.0,87896.0,0.92659758]
["bitfinex","BTCUSD",1769406635111,0.01137527,87910.0,87896.0,0.92659758]
["bitfinex","BTCUSD",1769406635312,0.01137552,87908.0,87896.0,0.92659758]
["bitfinex","BTCUSD",1769406635761,0.01137539,87909.0,87896.0,0.92659758]
["bitfinex","BTCUSD",1769406636119,0.01137552,87908.0,87896.0,0.92659758]
["bitfinex","BTCUSD",1769406636412,0.01137552,87908.0,87896.0,0.89242474]
["bitfinex","BTCUSD",1769406636634,0.01137514,87911.0,87897.0,0.01287878]
["bitfinex","BTCUSD",1769406637455,0.01137527,87910.0,87897.0,0.01287878]
["bitfinex","BTCUSD",1769406637639,0.15556111,87913.0,87897.0,0.01287878]
["bitfinex","BTCUSD",1769406637840,0.15556111,87913.0,87898.0,0.76239206]
["bitfinex","BTCUSD",1769406638272,0.11390491,87912.0,87898.0,0.76239206]
["bitfinex","BTCUSD",1769406638541,0.15556111,87913.0,87898.0,0.76239206]
["bitfinex","BTCUSD",1769406638692,0.11390491,87912.0,87898.0,0.76239206]
["bitfinex","BTCUSD",1769406638894,0.15556111,87913.0,87898.0,0.76239206]
["bitfinex","BTCUSD",1769406639096,0.11390491,87912.0,87898.0,0.76239206]
["bitfinex","BTCUSD",1769406639296,0.15556111,87913.0,87898.0,0.76239206]
["bitfinex","BTCUSD",1769406639598,0.11390591,87912.0,87898.0,0.76239206]
["bitfinex","BTCUSD",1769406639766,0.16693599,87913.0,87898.0,0.76239206]
["bitfinex","BTCUSD",1769406639968,0.11390591,87912.0,87898.0,0.76239206]
["bitfinex","BTCUSD",1769406640169,0.01137475,87914.0,87898.0,0.92659758]
["bitfinex","BTCUSD",1769406640372,0.11390732,87913.0,87898.0,0.92659758]
["bitfinex","BTCUSD",1769406640672,0.11390732,87912.0,87898.0,0.92659758]
["bitfinex","BTCUSD",1769406640870,0.01137488,87913.0,87899.0,0.01303177]
["bitfinex","BTCUSD",1769406641064,0.11390732,87912.0,87899.0,0.01303177]
["bitfinex","BTCUSD",1769406641299,0.01137514,87911.0,87898.0,0.92659758]
["bitfinex","BTCUSD",1769406641697,0.01137527,87910.0,87898.0,0.92659758]
["bitfinex","BTCUSD",1769406641905,0.01137539,87909.0,87894.0,0.00014007]
["bitfinex","BTCUSD",1769406642437,0.01137539,87909.0,87894.0,0.76253213]
["bitfinex","BTCUSD",1769406642577,0.01137539,87909.0,87894.0,0.92673765]
["bitfinex","BTCUSD",1769406643442,0.01137578,87906.0,87894.0,0.92673765]
["bitfinex","BTCUSD",1769406643653,0.01137539,87909.0,87894.0,0.00014007]
["bitfinex","BTCUSD",1769406643654,0.01137695,87897.0,87894.0,0.00014007]
["bitfinex","BTCUSD",1769406643856,0.00985993,87894.0,87882.0,0.92659758]
["bitfinex","BTCUSD",1769406644204,0.01137708,87896.0,87882.0,0.92659758]
["bitfinex","BTCUSD",1769406644403,0.01137759,87892.0,87882.0,0.16420552]
["bitfinex","BTCUSD",1769406644716,0.01137772,87891.0,87882.0,0.16420552]
["bitfinex","BTCUSD",1769406644920,0.01137759,87892.0,87882.0,0.16420552]
["bitfinex","BTCUSD",1769406645322,0.01137772,87891.0,87882.0,0.16420552]
["bitfinex","BTCUSD",1769406645523,0.01137811,87888.0,87879.0,0.0001471]
["bitfinex","BTCUSD",1769406645752,0.01137785,87890.0,87879.0,0.0001471]
["bitfinex","BTCUSD",1769406645951,0.01137759,87892.0,87879.0,0.0001471]
["bitfinex","BTCUSD",1769406646676,0.19000728,87897.0,87879.0,0.0001471]
["bitfinex","BTCUSD",1769406646851,0.01137721,87895.0,87879.0,0.76253916]
["bitfinex","BTCUSD",1769406647033,0.20138423,87897.0,87879.0,0.92674468]
["bitfinex","BTCUSD",1769406647455,0.01137708,87896.0,87879.0,0.92674468]
["bitfinex","BTCUSD",1769406647997,0.15556111,87897.0,87880.0,0.16420552]
["bitfinex","BTCUSD",1769406648177,0.01137617,87903.0,87883.0,0.76239206]
["bitfinex","BTCUSD",1769406648361,0.01137617,87903.0,87879.0,0.0001471]
["bitfinex","BTCUSD",1769406648362,0.12515733,87902.0,87886.0,0.16420552]
["bitfinex","BTCUSD",1769406648559,0.01137656,87900.0,87886.0,0.92659758]
["bitfinex","BTCUSD",1769406648764,0.01137669,87899.0,87886.0,0.92659758]
["bitfinex","BTCUSD",1769406648989,0.01137669,87899.0,87886.0,0.16420552]
["bitfinex","BTCUSD",1769406648990,0.01137682,87898.0,87886.0,0.16420552]
["bitfinex","BTCUSD",1769406649167,0.01137695,87897.0,87886.0,0.16420552]
["bitfinex","BTCUSD",1769406649373,0.01137708,87896.0,87886.0,0.16420552]
["bitfinex","BTCUSD",1769406649577,0.01137669,87899.0,87886.0,0.16420552]
["bitfinex","BTCUSD",1769406650301,0.01137682,87898.0,87886.0,0.16420552]
["bitfinex","BTCUSD",1769406650639,0.01137669,87899.0,87886.0,0.16420552]
["bitfinex","BTCUSD",1769406650853,0.01137643,87901.0,87887.0,0.784617]
["bitfinex","BTCUSD",1769406650984,0.01137643,87901.0,87887.0,0.76239206]
["bitfinex","BTCUSD",1769406651597,0.0113763,87902.0,87887.0,0.76239206]
["bitfinex","BTCUSD",1769406651973,0.0113763,87902.0,87879.0,0.0001471]
["bitfinex","BTCUSD",1769406651974,0.01137578,87906.0,87880.0,0.76239206]
["bitfinex","BTCUSD",1769406652143,0.01137578,87906.0,87883.0,0.16420552]
["bitfinex","BTCUSD",1769406652358,0.01137578,87906.0,87886.0,0.76239206]
["bitfinex","BTCUSD",1769406652571,0.01137591,87905.0,87890.0,0.76239206]
["bitfinex","BTCUSD",1769406652729,0.01137591,87905.0,87890.0,0.78929131]
["bitfinex","BTCUSD",1769406653120,0.01137591,87905.0,87890.0,0.60698923]
["bitfinex","BTCUSD",1769406653334,0.01137565,87907.0,87890.0,0.45886505]
["bitfinex","BTCUSD",1769406653532,0.26061891,87909.0,87891.0,0.82199582]
["bitfinex","BTCUSD",1769406653820,0.01151538,87909.0,87893.0,0.76239206]
["bitfinex","BTCUSD",1769406653981,0.01137552,87908.0,87893.0,0.59091175]
["bitfinex","BTCUSD",1769406654184,0.01137552,87908.0,87893.0,0.44278997]
["bitfinex","BTCUSD",1769406654388,0.01151538,87909.0,87893.0,0.29466819]
["bitfinex","BTCUSD",1769406654587,0.01137552,87908.0,87893.0,0.20351982]
["bitfinex","BTCUSD",1769406654788,0.00013999,87909.0,87895.0,0.76239206]
["bitfinex","BTCUSD",1769406654994,0.00013999,87909.0,87895.0,0.64845206]
["bitfinex","BTCUSD",1769406655192,0.00013999,87909.0,87895.0,0.69872018]
["bitfinex","BTCUSD",1769406655463,0.00013999,87909.0,87895.0,0.64175148]
["bitfinex","BTCUSD",1769406656437,0.01151538,87909.0,87895.0,0.64175148]
["bitfinex","BTCUSD",1769406656614,0.01151538,87909.0,87895.0,0.44337117]
["bitfinex","BTCUSD",1769406657009,0.00013999,87909.0,87895.0,0.44337117]
["bitfinex","BTCUSD",1769406659499,0.01151538,87909.0,87895.0,0.44337117]
["bitfinex","BTCUSD",1769406659800,0.00013999,87909.0,87895.0,0.44337117]
["bitfinex","BTCUSD",1769406659976,0.11160278,87908.0,87895.0,0.44337117]
["bitfinex","BTCUSD",1769406660760,0.00013999,87909.0,87895.0,0.44337117]
["bitfinex","BTCUSD",1769406662439,0.16640127,87912.0,87895.0,0.44337117]
["bitfinex","BTCUSD",1769406662641,0.16640127,87912.0,87895.0,0.44351116]
["bitfinex","BTCUSD",1769406662792,0.17777628,87912.0,87895.0,0.44351116]
["bitfinex","BTCUSD",1769406663172,0.01137539,87909.0,87895.0,0.00013999]
["bitfinex","BTCUSD",1769406663577,0.01137552,87908.0,87895.0,0.00013999]
["bitfinex","BTCUSD",1769406663782,0.84308566,87908.0,87895.0,0.00013999]
["bitfinex","BTCUSD",1769406664273,0.01137565,87907.0,87895.0,0.00013999]
["bitfinex","BTCUSD",1769406664688,0.01137578,87906.0,87895.0,0.00013999]
["bitfinex","BTCUSD",1769406666150,0.0626525,87905.0,87895.0,0.00013999]
["bitfinex","BTCUSD",1769406666358,0.83171014,87894.0,87873.0,0.01402445]
["bitfinex","BTCUSD",1769406666560,1.02564629,87894.0,87874.0,0.9965828]
["bitfinex","BTCUSD",1769406666872,1.12587173,87894.0,87874.0,0.9965828]
["bitfinex","BTCUSD",1769406667218,1.12587173,87894.0,87874.0,0.82270545]
["bitfinex","BTCUSD",1769406667559,1.12587173,87894.0,87875.0,0.9965828]
["bitfinex","BTCUSD",1769406667799,1.12587173,87894.0,87875.0,0.99665182]
["bitfinex","BTCUSD",1769406668586,0.01137759,87892.0,87875.0,0.99665182]
["bitfinex","BTCUSD",1769406668787,0.18255881,87891.0,87875.0,0.99665182]
["bitfinex","BTCUSD",1769406669237,0.01137798,87889.0,87875.0,0.99665182]
["bitfinex","BTCUSD",1769406669462,0.01137785,87890.0,87875.0,0.99665182]
["bitfinex","BTCUSD",1769406669868,1.02564667,87891.0,87875.0,0.99665182]
["bitfinex","BTCUSD",1769406670073,0.83171014,87888.0,87875.0,6.902e-05]
["bitfinex","BTCUSD",1769406670282,0.18255881,87887.0,87875.0,6.902e-05]
["bitfinex","BTCUSD",1769406670501,0.83171014,87892.0,87875.0,6.902e-05]
["bitfinex","BTCUSD",1769406670702,0.83171014,87892.0,87875.0,0.01277171]
["bitfinex","BTCUSD",1769406671108,0.84308773,87892.0,87875.0,0.01277171]
["bitfinex","BTCUSD",1769406671315,1.01426895,87892.0,87875.0,0.01277171]
["bitfinex","BTCUSD",1769406671469,1.02564654,87892.0,87875.0,0.01277171]
["bitfinex","BTCUSD",1769406671677,1.02564654,87892.0,87875.0,6.902e-05]
["bitfinex","BTCUSD",1769406671678,1.02576054,87892.0,87875.0,6.902e-05]
["bitfinex","BTCUSD",1769406671896,0.01137772,87891.0,87875.0,6.902e-05]
["bitfinex","BTCUSD",1769406672673,0.01137785,87890.0,87875.0,6.902e-05]
["bitfinex","BTCUSD",1769406673713,0.01149185,87890.0,87875.0,6.902e-05]
["bitfinex","BTCUSD",1769406674031,0.000114,87890.0,87875.0,6.902e-05]
["bitfinex","BTCUSD",1769406674258,0.000114,87890.0,87876.0,0.82270545]
["bitfinex","BTCUSD",1769406674413,0.000114,87890.0,87877.0,0.0116253]
["bitfinex","BTCUSD",1769406674999,0.000114,87890.0,87877.0,0.02261699]
["bitfinex","BTCUSD",1769406678169,0.000114,87890.0,87875.0,0.02282862]
["bitfinex","BTCUSD",1769406680961,0.000114,87890.0,87876.0,0.87143788]
["bitfinex","BTCUSD",1769406681254,0.000114,87890.0,87877.0,0.02275908]
["bitfinex","BTCUSD",1769406682061,0.000114,87890.0,87877.0,0.02260248]
["bitfinex","BTCUSD",1769406684020,0.0001482,87897.0,87890.0,0.000114]
["bitfinex","BTCUSD",1769406684455,0.0001482,87897.0,87884.0,0.87143788]
["bitfinex","BTCUSD",1769406684456,0.0001482,87897.0,87884.0,1.07676087]
["bitfinex","BTCUSD",1769406685771,0.0001482,87897.0,87890.0,0.001]
["bitfinex","BTCUSD",1769406685988,0.0001482,87897.0,87884.0,0.87143788]
["bitfinex","BTCUSD",1769406686197,0.0001482,87897.0,87884.0,1.07660429]
["bitfinex","BTCUSD",1769406686402,0.0001482,87897.0,87884.0,0.8712813]
["bitfinex","BTCUSD",1769406686604,0.0001482,87897.0,87886.0,0.87143788]
["bitfinex","BTCUSD",1769406688972,0.0001482,87897.0,87886.0,0.87243788]
["bitfinex","BTCUSD",1769406690603,0.0001482,87897.0,87887.0,0.02275649]
["bitfinex","BTCUSD",1769406690797,0.0001482,87897.0,87887.0,0.02001059]
["bitfinex","BTCUSD",1769406690964,0.0001482,87897.0,87886.0,0.87243788]
["bitfinex","BTCUSD",1769406691188,0.0001482,87897.0,87887.0,0.02275649]
["bitfinex","BTCUSD",1769406691922,0.0001482,87897.0,87887.0,0.02375649]
["bitfinex","BTCUSD",1769406692757,0.0001482,87897.0,87887.0,0.01985339]
["bitfinex","BTCUSD",1769406692947,0.0001482,87897.0,87886.0,0.87143788]
["bitfinex","BTCUSD",1769406693176,0.0001482,87897.0,87887.0,0.00139187]
["bitfinex","BTCUSD",1769406694371,0.0001482,87897.0,87886.0,0.87143788]
["bitfinex","BTCUSD",1769406696483,0.0001482,87897.0,87886.0,0.001]
["bitfinex","BTCUSD",1769406697411,0.0001482,87897.0,87886.0,0.01251386]
["bitfinex","BTCUSD",1769406697983,0.0001482,87897.0,87886.0,0.01151386]
["bitfinex","BTCUSD",1769406699630,0.0001482,87897.0,87886.0,0.01251386]
["bitfinex","BTCUSD",1769406700730,0.0001482,87897.0,87886.0,0.01235741]
["bitfinex","BTCUSD",1769406700953,0.0001482,87897.0,87886.0,0.01135741]
["bitfinex","BTCUSD",1769406701513,0.0001482,87897.0,87886.0,0.01235741]
["bitfinex","BTCUSD",1769406701647,0.0001482,87897.0,87886.0,0.01135741]
["bitfinex","BTCUSD",1769406702319,0.0001482,87897.0,87886.0,0.01235741]
["bitfinex","BTCUSD",1769406702456,0.0001482,87897.0,87886.0,0.01135741]
["bitfinex","BTCUSD",1769406702935,0.0001482,87897.0,87886.0,0.01235741]
["bitfinex","BTCUSD",1769406703623,0.7962594,87902.0,87886.0,0.01235741]
["bitfinex","BTCUSD",1769406704016,0.7962594,87902.0,87886.0,0.01135741]
["bitfinex","BTCUSD",1769406704418,0.7962594,87902.0,87886.0,0.01235741]
["bitfinex","BTCUSD",1769406704861,0.7962594,87902.0,87886.0,0.21598673]
["bitfinex","BTCUSD",1769406705125,0.7962594,87902.0,87887.0,0.01119867]
["bitfinex","BTCUSD",1769406707687,0.7962594,87902.0,87887.0,0.01104222]
["bitfinex","BTCUSD",1769406708584,0.0001482,87906.0,87888.0,0.85814815]
["bitfinex","BTCUSD",1769406708787,0.0001482,87906.0,87892.0,0.21598673]
["bitfinex","BTCUSD",1769406709004,0.0001482,87906.0,87895.0,0.85814815]
["bitfinex","BTCUSD",1769406709193,0.0001482,87906.0,87896.0,0.21598673]
["bitfinex","BTCUSD",1769406709599,0.0001482,87906.0,87898.0,0.21598673]
["bitfinex","BTCUSD",1769406711023,0.0001482,87906.0,87892.0,0.17488]
["bitfinex","BTCUSD",1769406711249,0.0001482,87906.0,87898.0,0.001]
["bitfinex","BTCUSD",1769406711859,0.0001482,87906.0,87893.0,0.21598673]
["bitfinex","BTCUSD",1769406713377,0.0001482,87906.0,87895.0,0.21598673]
["bitfinex","BTCUSD",1769406713540,0.0001482,87906.0,87897.0,0.21598673]
["bitfinex","BTCUSD",1769406718358,0.0001482,87906.0,87897.0,0.21698673]
["bitfinex","BTCUSD",1769406720250,0.0001482,87906.0,87897.0,0.001]
["bitfinex","BTCUSD",1769406720461,0.0001482,87906.0,87892.0,0.39086673]
["bitfinex","BTCUSD",1769406720887,0.04134951,87904.0,87892.0,0.17488]
["bitfinex","BTCUSD",1769406721095,0.86609191,87905.0,87892.0,0.17488]
["bitfinex","BTCUSD",1769406721343,0.86609191,87905.0,87892.0,0.39086673]
["bitfinex","BTCUSD",1769406721550,0.86609191,87905.0,87892.0,0.17488]
["bitfinex","BTCUSD",1769406721759,0.86609191,87905.0,87893.0,0.21598673]
["bitfinex","BTCUSD",1769406722841,0.0001482,87906.0,87893.0,0.21598673]
["bitfinex","BTCUSD",1769406724144,0.01506425,87909.0,87893.0,0.21598673]
["bitfinex","BTCUSD",1769406724145,0.84668228,87909.0,87893.0,0.21598673]
["bitfinex","BTCUSD",1769406726636,0.84668228,87909.0,87893.0,0.21583028]
["bitfinex","BTCUSD",1769406728128,0.92242789,87909.0,87884.0,0.2239246]
["bitfinex","BTCUSD",1769406728278,0.84668228,87907.0,87887.0,0.17484]
["bitfinex","BTCUSD",1769406728486,0.84668228,87907.0,87888.0,0.23908967]
["bitfinex","BTCUSD",1769406728683,0.84668228,87907.0,87888.0,0.2239246]
["bitfinex","BTCUSD",1769406728885,0.84668228,87907.0,87888.0,0.23672307]
["bitfinex","BTCUSD",1769406729732,0.84668228,87907.0,87888.0,0.2239246]
["bitfinex","BTCUSD",1769406729978,0.84668228,87907.0,87890.0,0.2239246]
["bitfinex","BTCUSD",1769406730174,0.0001482,87914.0,87893.0,0.2239246]
["bitfinex","BTCUSD",1769406730377,0.0001482,87914.0,87896.0,0.89635216]
["bitfinex","BTCUSD",1769406730534,0.0001482,87914.0,87897.0,0.2239246]
["bitfinex","BTCUSD",1769406730936,0.84683048,87914.0,87897.0,0.2239246]
["bitfinex","BTCUSD",1769406732575,0.84683048,87914.0,87899.0,0.2239246]
["bitfinex","BTCUSD",1769406732777,0.84683048,87914.0,87901.0,0.2239246]
["bitfinex","BTCUSD",1769406732995,0.84683048,87914.0,87902.0,0.23672103]
["bitfinex","BTCUSD",1769406733227,0.84683048,87914.0,87902.0,0.2239246]
["bitfinex","BTCUSD",1769406733456,0.84683048,87914.0,87903.0,0.01279575]
["bitfinex","BTCUSD",1769406733610,0.84683048,87914.0,87902.0,0.2239246]
["bitfinex","BTCUSD",1769406734236,0.84691543,87914.0,87902.0,0.2239246]
["bitfinex","BTCUSD",1769406736557,0.84691543,87914.0,87902.0,0.22376813]
["bitfinex","BTCUSD",1769406738750,0.84691543,87914.0,87903.0,0.02161474]
["bitfinex","BTCUSD",1769406738946,0.84691543,87914.0,87903.0,0.02106527]
["bitfinex","BTCUSD",1769406739618,0.84691543,87914.0,87903.0,0.02090884]
["bitfinex","BTCUSD",1769406742539,0.00023315,87914.0,87903.0,0.02090884]
["bitfinex","BTCUSD",1769406742750,0.00023315,87914.0,87904.0,0.24915889]
["bitfinex","BTCUSD",1769406742960,0.0004,87916.0,87907.0,0.24915889]
["bitfinex","BTCUSD",1769406743190,0.00046901,87916.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769406743458,0.00046901,87916.0,87904.0,0.87963015]
["bitfinex","BTCUSD",1769406743690,0.0001482,87923.0,87904.0,0.87963015]
["bitfinex","BTCUSD",1769406743691,0.0001482,87923.0,87909.0,0.24915889]
["bitfinex","BTCUSD",1769406743915,0.0001482,87923.0,87913.0,0.24915889]
["bitfinex","BTCUSD",1769406744146,0.0001482,87923.0,87914.0,0.24915889]
["bitfinex","BTCUSD",1769406744349,0.0001482,87923.0,87914.0,0.24908181]
["bitfinex","BTCUSD",1769406744898,0.0001482,87923.0,87914.0,0.24884609]
["bitfinex","BTCUSD",1769406745302,0.0001482,87923.0,87914.0,0.24868969]
["bitfinex","BTCUSD",1769406746238,0.0001482,87923.0,87914.0,0.24968969]
["bitfinex","BTCUSD",1769406746743,0.0001482,87923.0,87914.0,0.24868969]
["bitfinex","BTCUSD",1769406746944,0.0001482,87923.0,87916.0,0.24915889]
["bitfinex","BTCUSD",1769406748392,0.0001482,87923.0,87916.0,1.12878904]
["bitfinex","BTCUSD",1769406748720,0.0001482,87923.0,87917.0,0.24915889]
["bitfinex","BTCUSD",1769406749749,0.0003482,87932.0,87917.0,0.24915889]
["bitfinex","BTCUSD",1769406749956,0.0003482,87932.0,87918.0,0.24915889]
["bitfinex","BTCUSD",1769406752625,0.0003482,87932.0,87918.0,0.25015889]
["bitfinex","BTCUSD",1769406752977,0.0003482,87932.0,87918.0,0.24915889]
["bitfinex","BTCUSD",1769406753589,0.0003482,87932.0,87918.0,0.25015889]
["bitfinex","BTCUSD",1769406754195,0.0003482,87932.0,87918.0,0.25115889]
["bitfinex","BTCUSD",1769406754606,0.83671878,87929.0,87918.0,0.25115889]
["bitfinex","BTCUSD",1769406754798,0.0137015,87928.0,87918.0,0.25115889]
["bitfinex","BTCUSD",1769406755067,0.02507444,87928.0,87918.0,0.25115889]
["bitfinex","BTCUSD",1769406755241,0.01137307,87927.0,87918.0,0.25115889]
["bitfinex","BTCUSD",1769406755467,0.82514597,87917.0,87913.0,6.901e-05]
["bitfinex","BTCUSD",1769406755618,0.82514597,87917.0,87905.0,0.1748]
["bitfinex","BTCUSD",1769406755823,0.82514597,87917.0,87905.0,0.17488495]
["bitfinex","BTCUSD",1769406756432,0.01137449,87916.0,87905.0,0.17488495]
["bitfinex","BTCUSD",1769406756613,0.82514597,87917.0,87905.0,0.17488495]
["bitfinex","BTCUSD",1769406756814,0.83652033,87917.0,87905.0,0.17488495]
["bitfinex","BTCUSD",1769406757424,0.83652033,87917.0,87905.0,0.17588495]
["bitfinex","BTCUSD",1769406757624,0.01137449,87916.0,87905.0,0.17588495]
["bitfinex","BTCUSD",1769406759106,0.01137501,87912.0,87905.0,0.001]
["bitfinex","BTCUSD",1769406759373,0.01137514,87911.0,87901.0,0.0001482]
["bitfinex","BTCUSD",1769406759564,0.00013802,87911.0,87901.0,0.0001482]
["bitfinex","BTCUSD",1769406759753,0.00013802,87911.0,87905.0,0.001]
["bitfinex","BTCUSD",1769406760080,0.00013802,87911.0,87901.0,1.05999103]
["bitfinex","BTCUSD",1769406760507,0.00013802,87911.0,87905.0,0.001]
["bitfinex","BTCUSD",1769406761035,0.00013802,87911.0,87902.0,0.2723443]
["bitfinex","BTCUSD",1769406761269,0.00013802,87911.0,87902.0,0.25167277]
["bitfinex","BTCUSD",1769406763419,0.00013802,87911.0,87905.0,0.001]
["bitfinex","BTCUSD",1769406763818,0.00013802,87911.0,87902.0,0.25167277]
["bitfinex","BTCUSD",1769406764252,0.00013802,87911.0,87902.0,0.25267277]
["bitfinex","BTCUSD",1769406764661,0.00013802,87911.0,87902.0,0.25167277]
["bitfinex","BTCUSD",1769406764887,0.01137345,87924.0,87905.0,0.001]
["bitfinex","BTCUSD",1769406765091,0.01137371,87922.0,87907.0,0.25167277]
["bitfinex","BTCUSD",1769406765296,0.18617358,87923.0,87907.0,0.25167277]
["bitfinex","BTCUSD",1769406765498,0.01137371,87922.0,87907.0,0.25167277]
["bitfinex","BTCUSD",1769406765708,0.99994597,87923.0,87908.0,0.0011371]
["bitfinex","BTCUSD",1769406767208,1.00094597,87923.0,87908.0,0.0011371]
["bitfinex","BTCUSD",1769406768218,0.01137371,87922.0,87908.0,0.0011371]
["bitfinex","BTCUSD",1769406768380,0.01137397,87920.0,87908.0,0.0011371]
["bitfinex","BTCUSD",1769406768583,0.83651981,87921.0,87908.0,0.0011371]
["bitfinex","BTCUSD",1769406769327,0.82514597,87921.0,87908.0,0.0011371]
["bitfinex","BTCUSD",1769406769742,0.83651981,87921.0,87908.0,0.0011371]
["bitfinex","BTCUSD",1769406769937,0.01137397,87920.0,87908.0,0.0011371]
["bitfinex","BTCUSD",1769406770287,0.82514597,87921.0,87908.0,0.0011371]
["bitfinex","BTCUSD",1769406770484,0.0002,87928.0,87912.0,0.25167277]
["bitfinex","BTCUSD",1769406770691,0.0002,87928.0,87916.0,0.25167277]
["bitfinex","BTCUSD",1769406770902,0.0002,87928.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769406770903,0.0002,87928.0,87917.0,0.25280974]
["bitfinex","BTCUSD",1769406771105,0.0002,87928.0,87917.0,0.25167277]
["bitfinex","BTCUSD",1769406772302,0.0002,87928.0,87918.0,0.00047457]
["bitfinex","BTCUSD",1769406777233,0.0002,87928.0,87918.0,0.25167277]
["bitfinex","BTCUSD",1769406777434,0.0002,87928.0,87919.0,0.00047455]
["bitfinex","BTCUSD",1769406777595,0.0002,87928.0,87918.0,0.25167277]
["bitfinex","BTCUSD",1769406778822,0.0002,87928.0,87918.0,0.25267277]
["bitfinex","BTCUSD",1769406779229,0.0002,87928.0,87918.0,0.25167277]
["bitfinex","BTCUSD",1769406779467,0.0002,87928.0,87918.0,0.25267277]
["bitfinex","BTCUSD",1769406779865,0.0002,87928.0,87919.0,0.00047454]
["bitfinex","BTCUSD",1769406780102,0.0002,87928.0,87919.0,0.25214731]
["bitfinex","BTCUSD",1769406780312,0.0002,87928.0,87919.0,0.25167277]
["bitfinex","BTCUSD",1769406780490,0.0002,87928.0,87920.0,0.00047454]
["bitfinex","BTCUSD",1769406782512,0.0002,87928.0,87920.0,0.00131816]
["bitfinex","BTCUSD",1769406782712,0.0002,87928.0,87920.0,0.25299093]
["bitfinex","BTCUSD",1769406783025,0.0002,87928.0,87920.0,0.25267277]
["bitfinex","BTCUSD",1769406784321,0.0002,87928.0,87920.0,0.25251635]
["bitfinex","BTCUSD",1769406785160,0.00045839,87926.0,87920.0,0.25251635]
["bitfinex","BTCUSD",1769406787304,0.00045839,87926.0,87921.0,0.00113065]
["bitfinex","BTCUSD",1769406787741,0.00045839,87926.0,87919.0,0.00113065]
["bitfinex","BTCUSD",1769406787952,0.00045839,87926.0,87920.0,0.001]
["bitfinex","BTCUSD",1769406788174,0.00045839,87926.0,87921.0,0.24191424]
["bitfinex","BTCUSD",1769406788387,0.00045839,87926.0,87922.0,0.00113064]
["bitfinex","BTCUSD",1769406788600,0.00045839,87926.0,87922.0,0.02191709]
["bitfinex","BTCUSD",1769406788807,0.00045839,87926.0,87922.0,0.26270068]
["bitfinex","BTCUSD",1769406789024,0.00045839,87926.0,87923.0,0.26270043]
["bitfinex","BTCUSD",1769406789237,0.00045839,87926.0,87924.0,0.02191659]
["bitfinex","BTCUSD",1769406790711,0.00045839,87926.0,87924.0,0.26270018]
["bitfinex","BTCUSD",1769406790924,0.00045839,87926.0,87924.0,0.24078359]
["bitfinex","BTCUSD",1769406791321,0.00045839,87926.0,87925.0,0.00113733]
["bitfinex","BTCUSD",1769406791666,0.00045839,87926.0,87924.0,0.001]
["bitfinex","BTCUSD",1769406792105,0.00045839,87926.0,87919.0,0.00113722]
["bitfinex","BTCUSD",1769406792533,0.00045839,87926.0,87925.0,0.001]
["bitfinex","BTCUSD",1769406793788,0.00045839,87926.0,87919.0,0.00113722]
["bitfinex","BTCUSD",1769406793995,0.00045839,87926.0,87919.0,0.00213722]
["bitfinex","BTCUSD",1769406794400,0.00045839,87926.0,87919.0,0.00113722]
["bitfinex","BTCUSD",1769406794826,0.00045839,87926.0,87925.0,0.001]
["bitfinex","BTCUSD",1769406795227,0.00045839,87926.0,87919.0,0.00113722]
["bitfinex","BTCUSD",1769406795646,0.00045839,87926.0,87919.0,0.00213722]
["bitfinex","BTCUSD",1769406800014,0.00045839,87926.0,87920.0,0.0022746]
["bitfinex","BTCUSD",1769406801136,0.00045839,87926.0,87920.0,0.001]
["bitfinex","BTCUSD",1769406801289,0.00045839,87926.0,87921.0,0.00227454]
["bitfinex","BTCUSD",1769406801839,0.00045839,87926.0,87921.0,0.23314655]
["bitfinex","BTCUSD",1769406801990,0.00045839,87926.0,87921.0,0.23087201]
["bitfinex","BTCUSD",1769406802404,0.00045839,87926.0,87920.0,0.001]
["bitfinex","BTCUSD",1769406802405,0.01470069,87960.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769406802628,0.01470069,87960.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769406802629,0.00046676,87959.0,87953.0,0.23087201]
["bitfinex","BTCUSD",1769406802971,0.83425246,87976.0,87957.0,0.82714976]
["bitfinex","BTCUSD",1769406803089,0.83431085,87976.0,87958.0,0.23087201]
["bitfinex","BTCUSD",1769406803926,0.83431085,87976.0,87958.0,0.23101421]
["bitfinex","BTCUSD",1769406804713,0.83431085,87976.0,87956.0,0.82714976]
["bitfinex","BTCUSD",1769406804912,0.83431085,87976.0,87957.0,0.23087201]
["bitfinex","BTCUSD",1769406805966,0.83431085,87976.0,87958.0,0.17476]
["bitfinex","BTCUSD",1769406806338,0.83431085,87976.0,87956.0,0.57002269]
["bitfinex","BTCUSD",1769406806604,0.83510156,87974.0,87956.0,0.57002269]
["bitfinex","BTCUSD",1769406806988,0.66689296,87974.0,87956.0,0.57002269]
["bitfinex","BTCUSD",1769406807195,0.66689296,87974.0,87957.0,0.001]
["bitfinex","BTCUSD",1769406807529,0.66689296,87974.0,87956.0,0.39526269]
["bitfinex","BTCUSD",1769406808635,0.66689296,87974.0,87956.0,0.39626269]
["bitfinex","BTCUSD",1769406809586,0.66689296,87974.0,87956.0,0.6271347]
["bitfinex","BTCUSD",1769406811596,0.66689296,87974.0,87957.0,0.02057003]
["bitfinex","BTCUSD",1769406812367,0.2372114,87975.0,87957.0,0.02057003]
["bitfinex","BTCUSD",1769406812517,0.23713149,87975.0,87960.0,0.82714976]
["bitfinex","BTCUSD",1769406812905,0.23713149,87975.0,87961.0,0.02056909]
["bitfinex","BTCUSD",1769406814270,0.94723121,87974.0,87961.0,0.001]
["bitfinex","BTCUSD",1769406814396,0.94723121,87958.0,87946.0,0.0002293]
["bitfinex","BTCUSD",1769406815489,0.27471007,87959.0,87946.0,0.0002293]
["bitfinex","BTCUSD",1769406815690,0.27471007,87966.0,87946.0,0.0002293]
["bitfinex","BTCUSD",1769406815910,0.27471007,87962.0,87946.0,0.0002293]
["bitfinex","BTCUSD",1769406816129,1.22194128,87962.0,87946.0,0.0002293]
["bitfinex","BTCUSD",1769406816328,0.27471007,87962.0,87946.0,0.0002293]
["bitfinex","BTCUSD",1769406816549,1.22194128,87962.0,87946.0,0.0012293]
["bitfinex","BTCUSD",1769406817209,1.22194128,87962.0,87946.0,0.0002293]
["bitfinex","BTCUSD",1769406817421,1.22194128,87962.0,87946.0,0.0012293]
["bitfinex","BTCUSD",1769406818236,0.94723121,87961.0,87946.0,0.0012293]
["bitfinex","BTCUSD",1769406819112,0.94723121,87960.0,87947.0,0.00038718]
["bitfinex","BTCUSD",1769406819361,0.94723121,87960.0,87946.0,0.00061648]
["bitfinex","BTCUSD",1769406819850,0.94723121,87960.0,87946.0,0.00161648]
["bitfinex","BTCUSD",1769406820198,0.94723121,87960.0,87946.0,0.00061648]
["bitfinex","BTCUSD",1769406820412,0.94723121,87960.0,87947.0,0.001]
["bitfinex","BTCUSD",1769406821186,0.01136841,87963.0,87930.0,0.0898949]
["bitfinex","BTCUSD",1769406821187,0.94723121,87941.0,87930.0,0.0898949]
["bitfinex","BTCUSD",1769406821399,0.27471007,87938.0,87927.0,0.0898949]
["bitfinex","BTCUSD",1769406821603,1.22194128,87938.0,87922.0,0.0898949]
["bitfinex","BTCUSD",1769406821978,1.22194128,87938.0,87921.0,0.0898949]
["bitfinex","BTCUSD",1769406822299,1.22194128,87938.0,87922.0,0.0898949]
["bitfinex","BTCUSD",1769406822436,1.22194128,87938.0,87932.0,0.00069606]
["bitfinex","BTCUSD",1769406824243,1.22194128,87938.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406824450,0.27471007,87938.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406825568,0.27471007,87938.0,87932.0,0.00069606]
["bitfinex","BTCUSD",1769406825760,0.27471007,87938.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406826339,0.27471007,87938.0,87932.0,0.00069606]
["bitfinex","BTCUSD",1769406826538,0.27471007,87938.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406827102,0.27471007,87938.0,87932.0,0.00069606]
["bitfinex","BTCUSD",1769406827288,0.27471007,87944.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406827498,0.94723121,87943.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406827808,1.22194128,87943.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406828235,0.94723121,87942.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406828432,1.22194128,87942.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406828635,1.22194128,87942.0,87932.0,0.00069606]
["bitfinex","BTCUSD",1769406828837,1.22194128,87942.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406829242,0.17472,87949.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406829243,0.44943007,87949.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406829457,0.44943007,87949.0,87933.0,0.02037188]
["bitfinex","BTCUSD",1769406829654,0.44943007,87949.0,87932.0,0.0244409]
["bitfinex","BTCUSD",1769406829869,1.39666128,87949.0,87932.0,0.0244409]
["bitfinex","BTCUSD",1769406830278,1.39666128,87949.0,87932.0,0.0234409]
["bitfinex","BTCUSD",1769406830483,1.39666128,87949.0,87932.0,0.0244409]
["bitfinex","BTCUSD",1769406831543,0.44943007,87949.0,87932.0,0.0244409]
["bitfinex","BTCUSD",1769406831743,0.94723121,87948.0,87932.0,0.00069606]
["bitfinex","BTCUSD",1769406831947,1.22194128,87948.0,87932.0,0.00069606]
["bitfinex","BTCUSD",1769406832144,0.17472,87949.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406832145,0.94723121,87947.0,87932.0,0.00169606]
["bitfinex","BTCUSD",1769406832367,0.17472,87949.0,87931.0,0.02274484]
["bitfinex","BTCUSD",1769406832368,0.94723121,87944.0,87931.0,0.11263974]
["bitfinex","BTCUSD",1769406832662,0.94723121,87944.0,87930.0,0.0898949]
["bitfinex","BTCUSD",1769406832844,0.94723121,87944.0,87932.0,0.001]
["bitfinex","BTCUSD",1769406833247,0.94691824,87944.0,87932.0,0.001]
["bitfinex","BTCUSD",1769406833473,0.94691824,87944.0,87930.0,0.0898949]
["bitfinex","BTCUSD",1769406833669,0.94691824,87944.0,87931.0,0.001]
["bitfinex","BTCUSD",1769406834900,1.22162831,87944.0,87929.0,0.37338779]
["bitfinex","BTCUSD",1769406835275,1.22162831,87944.0,87932.0,0.001]
["bitfinex","BTCUSD",1769406835554,0.27471007,87944.0,87932.0,0.001]
["bitfinex","BTCUSD",1769406835729,0.94723121,87943.0,87929.0,0.0898949]
["bitfinex","BTCUSD",1769406835903,1.22194128,87942.0,87929.0,0.09103218]
["bitfinex","BTCUSD",1769406836124,1.22194128,87942.0,87929.0,0.0908949]
["bitfinex","BTCUSD",1769406836513,1.22194128,87942.0,87929.0,0.0898949]
["bitfinex","BTCUSD",1769406836896,1.22194128,87942.0,87929.0,0.0908949]
["bitfinex","BTCUSD",1769406837297,1.22194128,87942.0,87930.0,0.0898949]
["bitfinex","BTCUSD",1769406837523,1.22194128,87942.0,87929.0,0.0908949]
["bitfinex","BTCUSD",1769406838122,1.22194128,87942.0,87929.0,0.0898949]
["bitfinex","BTCUSD",1769406838323,1.22194128,87942.0,87930.0,0.0898949]
["bitfinex","BTCUSD",1769406840038,1.22194128,87942.0,87930.0,0.0908949]
["bitfinex","BTCUSD",1769406841150,1.22194128,87942.0,87926.0,0.00113728]
["bitfinex","BTCUSD",1769406841497,1.22194128,87942.0,87930.0,0.001]
["bitfinex","BTCUSD",1769406841904,1.22194128,87942.0,87926.0,0.00113728]
["bitfinex","BTCUSD",1769406842326,1.00675846,87942.0,87930.0,0.001]
["bitfinex","BTCUSD",1769406842733,1.00675846,87942.0,87926.0,0.00113728]
["bitfinex","BTCUSD",1769406842938,1.00675846,87942.0,87926.0,0.00213728]
["bitfinex","BTCUSD",1769406843157,1.00675846,87942.0,87926.0,0.28563017]
["bitfinex","BTCUSD",1769406843388,1.00675846,87942.0,87926.0,0.28449289]
["bitfinex","BTCUSD",1769406843601,1.00675846,87942.0,87927.0,0.00113808]
["bitfinex","BTCUSD",1769406844551,1.00675846,87942.0,87927.0,0.00227313]
["bitfinex","BTCUSD",1769406844990,0.259506,87939.0,87926.0,0.001]
["bitfinex","BTCUSD",1769406845193,1.2097142,87938.0,87926.0,0.001]
["bitfinex","BTCUSD",1769406845393,1.2097142,87938.0,87922.0,0.00113576]
["bitfinex","BTCUSD",1769406845394,0.259506,87938.0,87922.0,0.02274743]
["bitfinex","BTCUSD",1769406845572,0.9502082,87937.0,87922.0,0.02274743]
["bitfinex","BTCUSD",1769406845774,0.9502082,87937.0,87927.0,0.001]
["bitfinex","BTCUSD",1769406845976,0.9502082,87937.0,87918.0,0.86807615]
["bitfinex","BTCUSD",1769406845977,0.9502082,87935.0,87912.0,0.0003454]
["bitfinex","BTCUSD",1769406846185,0.259506,87932.0,87912.0,0.00040379]
["bitfinex","BTCUSD",1769406846387,0.9502082,87929.0,87912.0,0.00040379]
["bitfinex","BTCUSD",1769406846869,0.9502082,87928.0,87912.0,0.00040379]
["bitfinex","BTCUSD",1769406847129,0.9502082,87927.0,87912.0,0.00040379]
["bitfinex","BTCUSD",1769406847545,0.9502082,87927.0,87912.0,0.02179328]
["bitfinex","BTCUSD",1769406847689,0.9502082,87925.0,87912.0,0.02179328]
["bitfinex","BTCUSD",1769406847899,0.9502082,87925.0,87912.0,0.00040379]
["bitfinex","BTCUSD",1769406848450,0.9502082,87925.0,87912.0,0.00140379]
["bitfinex","BTCUSD",1769406848686,0.259506,87924.0,87908.0,0.02138949]
["bitfinex","BTCUSD",1769406848897,0.259506,87924.0,87905.0,0.17476]
["bitfinex","BTCUSD",1769406848898,0.259506,87920.0,87906.0,0.02025337]
["bitfinex","BTCUSD",1769406849124,0.9502082,87917.0,87905.0,0.19501366]
["bitfinex","BTCUSD",1769406849301,0.9502082,87917.0,87912.0,0.001]
["bitfinex","BTCUSD",1769406849497,0.9502082,87916.0,87912.0,0.001]
["bitfinex","BTCUSD",1769406850138,0.9502082,87915.0,87912.0,0.001]
["bitfinex","BTCUSD",1769406850566,0.9502082,87915.0,87905.0,0.17476]
["bitfinex","BTCUSD",1769406850882,0.259506,87916.0,87905.0,0.17476]
["bitfinex","BTCUSD",1769406850883,0.259506,87916.0,87906.0,0.001]
["bitfinex","BTCUSD",1769406851239,0.259506,87920.0,87906.0,0.001]
["bitfinex","BTCUSD",1769406851448,0.9502082,87919.0,87905.0,0.19508576]
["bitfinex","BTCUSD",1769406851628,0.259506,87919.0,87905.0,0.17476]
["bitfinex","BTCUSD",1769406851831,0.9502082,87918.0,87905.0,0.17476]
["bitfinex","BTCUSD",1769406852235,0.77460987,87918.0,87905.0,0.17476]
["bitfinex","BTCUSD",1769406852666,0.77460987,87918.0,87906.0,0.02032553]
["bitfinex","BTCUSD",1769406852870,0.77460987,87918.0,87905.0,0.17476]
["bitfinex","BTCUSD",1769406854299,0.77460987,87918.0,87905.0,0.17576]
["bitfinex","BTCUSD",1769406854842,0.77460987,87918.0,87905.0,0.17476]
["bitfinex","BTCUSD",1769406855035,0.77460987,87918.0,87905.0,0.17576]
["bitfinex","BTCUSD",1769406855469,0.77460987,87918.0,87905.0,0.17476]
["bitfinex","BTCUSD",1769406855830,1.3844742,87925.0,87906.0,0.02032552]
["bitfinex","BTCUSD",1769406856034,0.9502082,87924.0,87906.0,0.02032552]
["bitfinex","BTCUSD",1769406856260,0.9502082,87924.0,87906.0,0.29465852]
["bitfinex","BTCUSD",1769406856460,0.9502082,87924.0,87906.0,0.274333]
["bitfinex","BTCUSD",1769406856963,0.9502082,87924.0,87906.0,0.28570878]
["bitfinex","BTCUSD",1769406857166,0.9502082,87924.0,87906.0,0.274333]
["bitfinex","BTCUSD",1769406857336,0.9502082,87924.0,87906.0,0.28570878]
["bitfinex","BTCUSD",1769406857784,0.9502082,87924.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769406858122,0.17476,87941.0,87920.0,0.26946264]
["bitfinex","BTCUSD",1769406858318,0.01404506,87940.0,87924.0,0.26946264]
["bitfinex","BTCUSD",1769406858702,0.93803313,87940.0,87924.0,0.26946264]
["bitfinex","BTCUSD",1769406858884,0.92398807,87940.0,87924.0,0.26946264]
["bitfinex","BTCUSD",1769406859069,0.01404506,87939.0,87924.0,0.26946264]
["bitfinex","BTCUSD",1769406859268,0.92398807,87940.0,87924.0,0.26946264]
["bitfinex","BTCUSD",1769406860350,0.92398807,87938.0,87910.0,0.5202582]
["bitfinex","BTCUSD",1769406860564,0.28347009,87935.0,87911.0,0.26946264]
["bitfinex","BTCUSD",1769406860703,0.92398807,87932.0,87911.0,0.26946264]
["bitfinex","BTCUSD",1769406860908,0.92398807,87931.0,87911.0,0.26946264]
["bitfinex","BTCUSD",1769406861105,0.92398807,87931.0,87911.0,0.93600684]
["bitfinex","BTCUSD",1769406861306,0.92398807,87931.0,87912.0,0.93600684]
["bitfinex","BTCUSD",1769406861508,0.92398807,87931.0,87913.0,0.93600684]
["bitfinex","BTCUSD",1769406861728,0.92398807,87931.0,87914.0,0.26946264]
["bitfinex","BTCUSD",1769406862530,0.72580487,87931.0,87914.0,0.26946264]
["bitfinex","BTCUSD",1769406863748,0.72580487,87931.0,87914.0,0.27046264]
["bitfinex","BTCUSD",1769406864267,0.72580487,87931.0,87914.0,0.26946264]
["bitfinex","BTCUSD",1769406865527,0.72580487,87931.0,87914.0,0.27046264]
["bitfinex","BTCUSD",1769406866623,0.72580487,87931.0,87914.0,0.26946264]
["bitfinex","BTCUSD",1769406867024,0.72580487,87931.0,87914.0,0.27046264]
["bitfinex","BTCUSD",1769406867578,0.72580487,87931.0,87914.0,0.26946264]
["bitfinex","BTCUSD",1769406867780,0.72580487,87931.0,87914.0,0.27046264]
["bitfinex","BTCUSD",1769406868299,0.72580487,87931.0,87914.0,0.26946264]
["bitfinex","BTCUSD",1769406868496,0.72580487,87931.0,87914.0,0.27046264]
["bitfinex","BTCUSD",1769406869773,0.72580487,87931.0,87914.0,0.26946264]
["bitfinex","BTCUSD",1769406871018,0.72580487,87931.0,87914.0,0.27046264]
["bitfinex","BTCUSD",1769406871450,0.72580487,87931.0,87914.0,0.26946264]
["bitfinex","BTCUSD",1769406873124,1.00927496,87931.0,87914.0,0.26946264]
["bitfinex","BTCUSD",1769406873355,1.00927496,87931.0,87915.0,0.02274924]
["bitfinex","BTCUSD",1769406880281,0.28492191,87930.0,87915.0,0.02274924]
["bitfinex","BTCUSD",1769406880476,0.83961962,87929.0,87915.0,0.02274924]
["bitfinex","BTCUSD",1769406880712,0.83961962,87929.0,87914.0,0.26946264]
["bitfinex","BTCUSD",1769406889637,0.83961962,87929.0,87908.0,0.93467134]
["bitfinex","BTCUSD",1769406889783,0.83961962,87928.0,87909.0,0.29932202]
["bitfinex","BTCUSD",1769406890217,0.83961962,87928.0,87910.0,0.29932202]
["bitfinex","BTCUSD",1769406890429,0.83961962,87928.0,87911.0,0.29932202]
["bitfinex","BTCUSD",1769406891201,0.83961962,87928.0,87912.0,0.29932202]
["bitfinex","BTCUSD",1769406892693,0.83961962,87928.0,87912.0,0.30032202]
["bitfinex","BTCUSD",1769406893074,0.83961962,87928.0,87912.0,0.29932202]
["bitfinex","BTCUSD",1769406893540,0.83961962,87928.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1769406899254,0.82123813,87924.0,87905.0,0.1748734]
["bitfinex","BTCUSD",1769406899461,0.82123813,87924.0,87906.0,0.29932202]
["bitfinex","BTCUSD",1769406899630,0.82123813,87924.0,87907.0,0.30045957]
["bitfinex","BTCUSD",1769406899817,0.82123813,87924.0,87908.0,0.29932202]
["bitfinex","BTCUSD",1769406900217,0.28492191,87924.0,87908.0,0.29932202]
["bitfinex","BTCUSD",1769406900428,0.82123813,87923.0,87908.0,0.29932202]
["bitfinex","BTCUSD",1769406900836,0.82123813,87923.0,87909.0,0.00113753]
["bitfinex","BTCUSD",1769406902737,0.82123813,87923.0,87909.0,0.01364444]
["bitfinex","BTCUSD",1769406902944,0.82123813,87923.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769406902945,0.00997393,87909.0,87891.0,0.22604615]
["bitfinex","BTCUSD",1769406903143,0.00997393,87909.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769406903144,0.00997393,87909.0,87892.0,0.01166889]
["bitfinex","BTCUSD",1769406903145,0.82112586,87906.0,87892.0,0.01166889]
["bitfinex","BTCUSD",1769406903396,0.00997393,87909.0,87892.0,0.01166889]
["bitfinex","BTCUSD",1769406903397,0.29424373,87903.0,87892.0,0.01166889]
["bitfinex","BTCUSD",1769406903588,0.82112586,87902.0,87892.0,0.0002127]
["bitfinex","BTCUSD",1769406903791,0.82112586,87902.0,87892.0,0.01166888]
["bitfinex","BTCUSD",1769406903989,0.82112586,87902.0,87892.0,0.0002127]
["bitfinex","BTCUSD",1769406904151,0.82112586,87902.0,87892.0,0.00035072]
["bitfinex","BTCUSD",1769406904354,0.29424373,87902.0,87892.0,0.00035072]
["bitfinex","BTCUSD",1769406904551,0.82112586,87901.0,87892.0,0.00035072]
["bitfinex","BTCUSD",1769406904995,0.29424373,87901.0,87892.0,0.00035072]
["bitfinex","BTCUSD",1769406905211,0.82112586,87900.0,87892.0,0.00035072]
["bitfinex","BTCUSD",1769406905525,0.01137514,87911.0,87892.0,0.00035072]
["bitfinex","BTCUSD",1769406905526,0.1748,87913.0,87892.0,0.00035072]
["bitfinex","BTCUSD",1769406905683,0.29424373,87909.0,87892.0,0.01180713]
["bitfinex","BTCUSD",1769406905870,0.29424373,87907.0,87892.0,0.01180713]
["bitfinex","BTCUSD",1769406906078,0.82112586,87906.0,87892.0,0.01180713]
["bitfinex","BTCUSD",1769406906552,0.99592586,87906.0,87892.0,0.01180713]
["bitfinex","BTCUSD",1769406907481,0.99592586,87906.0,87892.0,0.02318472]
["bitfinex","BTCUSD",1769406907906,0.99592586,87906.0,87892.0,0.01180713]
["bitfinex","BTCUSD",1769406908308,0.82112586,87906.0,87892.0,0.02318472]
["bitfinex","BTCUSD",1769406908509,0.82112586,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769406908711,1.29016959,87911.0,87894.0,0.01145614]
["bitfinex","BTCUSD",1769406908909,0.82112586,87910.0,87894.0,0.01145614]
["bitfinex","BTCUSD",1769406909835,0.82112586,87909.0,87894.0,0.01145614]
["bitfinex","BTCUSD",1769406910037,0.29424373,87909.0,87894.0,0.01145614]
["bitfinex","BTCUSD",1769406910250,0.82112586,87908.0,87894.0,0.01145614]
["bitfinex","BTCUSD",1769406911069,0.82112586,87908.0,87894.0,0.01245614]
["bitfinex","BTCUSD",1769406911412,0.31851413,87941.0,87895.0,0.01406925]
["bitfinex","BTCUSD",1769406911625,0.1398,87920.0,87903.0,0.30717443]
["bitfinex","BTCUSD",1769406911828,0.1398,87919.0,87904.0,0.00080067]
["bitfinex","BTCUSD",1769406914264,0.1398,87919.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769406914486,0.83029912,87903.0,87884.0,0.104]
["bitfinex","BTCUSD",1769406914687,0.82112586,87901.0,87885.0,0.00341332]
["bitfinex","BTCUSD",1769406915128,0.82077865,87898.0,87885.0,0.00341332]
["bitfinex","BTCUSD",1769406915336,0.82077865,87898.0,87883.0,0.00341332]
["bitfinex","BTCUSD",1769406915756,0.01137501,87912.0,87883.0,0.00341332]
["bitfinex","BTCUSD",1769406915757,0.82851381,87896.0,87883.0,0.00341332]
["bitfinex","BTCUSD",1769406915892,0.82851381,87894.0,87883.0,0.00341332]
["bitfinex","BTCUSD",1769406916114,0.82851381,87894.0,87882.0,0.1782134]
["bitfinex","BTCUSD",1769406916512,0.82851381,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769406916714,0.1748,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769406916970,0.46904373,87907.0,87891.0,0.00341309]
["bitfinex","BTCUSD",1769406917115,0.82851381,87906.0,87891.0,0.00341309]
["bitfinex","BTCUSD",1769406917961,0.1748,87907.0,87891.0,1.22765974]
["bitfinex","BTCUSD",1769406918140,0.1748,87911.0,87894.0,0.29255454]
["bitfinex","BTCUSD",1769406918347,0.1748,87913.0,87897.0,0.92031439]
["bitfinex","BTCUSD",1769406918568,0.1748,87913.0,87898.0,0.29255454]
["bitfinex","BTCUSD",1769406918732,0.0002127,87924.0,87902.0,0.92031439]
["bitfinex","BTCUSD",1769406918733,0.1748,87917.0,87902.0,0.92031439]
["bitfinex","BTCUSD",1769406918933,0.1748,87917.0,87904.0,1.21286893]
["bitfinex","BTCUSD",1769406919310,0.1748,87917.0,87905.0,0.02047665]
["bitfinex","BTCUSD",1769406921142,0.1748,87917.0,87905.0,1.24472149]
["bitfinex","BTCUSD",1769406921346,0.84175951,87922.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769406921625,0.84175951,87922.0,87906.0,0.30393032]
["bitfinex","BTCUSD",1769406921790,0.0002127,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769406921971,0.0002127,87924.0,87914.0,0.29255454]
["bitfinex","BTCUSD",1769406924689,0.0002127,87924.0,87914.0,0.30392929]
["bitfinex","BTCUSD",1769406926559,0.0002127,87924.0,87917.0,0.29255454]
["bitfinex","BTCUSD",1769406927514,1.11653586,87932.0,87910.0,0.50892516]
["bitfinex","BTCUSD",1769406927515,0.3076328,87930.0,87910.0,0.50892516]
["bitfinex","BTCUSD",1769406927717,0.93928796,87927.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769406927913,0.3076328,87928.0,87900.0,0.50892516]
["bitfinex","BTCUSD",1769406927914,0.3076328,87926.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769406928157,0.93928796,87923.0,87903.0,0.18617617]
["bitfinex","BTCUSD",1769406928356,0.3076328,87920.0,87903.0,0.1748]
["bitfinex","BTCUSD",1769406928519,0.93928796,87917.0,87903.0,0.1748]
["bitfinex","BTCUSD",1769406929473,0.93928796,87917.0,87904.0,0.00113671]
["bitfinex","BTCUSD",1769406930540,0.01137281,87929.0,87904.0,0.00113671]
["bitfinex","BTCUSD",1769406930541,0.3076328,87915.0,87904.0,0.00113671]
["bitfinex","BTCUSD",1769406930736,0.93928796,87914.0,87903.0,0.00113671]
["bitfinex","BTCUSD",1769406930938,0.93928796,87914.0,87902.0,0.00127667]
["bitfinex","BTCUSD",1769406931571,0.93928796,87914.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406934370,0.3076328,87915.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406934753,0.84769137,87917.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406937891,0.29414412,87920.0,87903.0,0.29670704]
["bitfinex","BTCUSD",1769406938043,0.84769137,87919.0,87903.0,0.29670704]
["bitfinex","BTCUSD",1769406941288,0.84769137,87918.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406942162,0.84769137,87918.0,87903.0,0.29670704]
["bitfinex","BTCUSD",1769406944928,0.01484573,87917.0,87903.0,0.29670704]
["bitfinex","BTCUSD",1769406947828,0.01484573,87917.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406947829,0.29414412,87916.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406948038,0.84769137,87915.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406954660,0.29414412,87921.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406954780,0.01484573,87920.0,87903.0,0.29670704]
["bitfinex","BTCUSD",1769406954998,0.8625371,87920.0,87903.0,0.29670704]
["bitfinex","BTCUSD",1769406955220,0.84769137,87920.0,87903.0,0.29670704]
["bitfinex","BTCUSD",1769406955417,0.8625371,87919.0,87903.0,0.29670704]
["bitfinex","BTCUSD",1769406955617,0.84769137,87919.0,87903.0,0.29670704]
["bitfinex","BTCUSD",1769406955819,0.01484573,87918.0,87903.0,0.29670704]
["bitfinex","BTCUSD",1769406956026,0.84769137,87918.0,87903.0,0.29670704]
["bitfinex","BTCUSD",1769406956236,0.01484573,87917.0,87903.0,0.29670704]
["bitfinex","BTCUSD",1769406957960,0.01484573,87917.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406957961,0.84769137,87916.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406958682,0.94487286,87916.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406958887,0.74429495,87914.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406959087,0.74429495,87913.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406959716,1.03843907,87912.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406959863,0.29414412,87912.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406960054,0.29414412,87910.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406960259,0.74429495,87909.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406961157,0.29414412,87910.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406961365,0.74429495,87914.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406968829,0.01484573,87913.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406969027,0.75914068,87913.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406969350,0.74429495,87913.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406973423,0.01484573,87912.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406974886,0.01484573,87915.0,87902.0,0.00013996]
["bitfinex","BTCUSD",1769406976447,0.01484573,87915.0,87894.0,0.0002586]
["bitfinex","BTCUSD",1769406976448,0.00013996,87902.0,87894.0,0.0002586]
["bitfinex","BTCUSD",1769406976650,0.74429495,87901.0,87894.0,0.0002586]
["bitfinex","BTCUSD",1769406978901,0.74434162,87901.0,87894.0,0.0002586]
["bitfinex","BTCUSD",1769406981335,0.74429495,87900.0,87894.0,0.0002586]
["bitfinex","BTCUSD",1769406981856,0.29564892,87901.0,87894.0,0.0002586]
["bitfinex","BTCUSD",1769406984225,0.29564892,87901.0,87884.0,0.22032]
["bitfinex","BTCUSD",1769406984226,0.29560225,87900.0,87884.0,0.22032]
["bitfinex","BTCUSD",1769406984442,0.56025812,87899.0,87884.0,0.22032]
["bitfinex","BTCUSD",1769406985169,0.29560225,87900.0,87884.0,0.23169863]
["bitfinex","BTCUSD",1769406985570,0.29560225,87900.0,87884.0,1.40670624]
["bitfinex","BTCUSD",1769406985778,4.667e-05,87901.0,87885.0,0.2967365]
["bitfinex","BTCUSD",1769406986000,4.667e-05,87901.0,87887.0,0.29673624]
["bitfinex","BTCUSD",1769406986241,4.667e-05,87901.0,87890.0,0.285358]
["bitfinex","BTCUSD",1769407000297,4.667e-05,87901.0,87891.0,0.01250943]
["bitfinex","BTCUSD",1769407000499,4.667e-05,87901.0,87886.0,0.01250943]
["bitfinex","BTCUSD",1769407001163,4.667e-05,87901.0,87886.0,0.31364627]
["bitfinex","BTCUSD",1769407001389,0.56030479,87901.0,87886.0,0.30113684]
["bitfinex","BTCUSD",1769407001589,0.01484573,87900.0,87886.0,0.30113684]
["bitfinex","BTCUSD",1769407001817,0.0148924,87901.0,87886.0,0.30113684]
["bitfinex","BTCUSD",1769407002591,0.57515052,87901.0,87886.0,0.30113684]
["bitfinex","BTCUSD",1769407002794,0.56030479,87901.0,87886.0,0.30113684]
["bitfinex","BTCUSD",1769407002998,0.01484573,87900.0,87886.0,0.30113684]
["bitfinex","BTCUSD",1769407004022,0.57510385,87900.0,87886.0,0.30113684]
["bitfinex","BTCUSD",1769407004224,0.56025812,87900.0,87886.0,0.30113684]
["bitfinex","BTCUSD",1769407004452,0.01484573,87899.0,87886.0,0.30113684]
["bitfinex","BTCUSD",1769407005880,0.57510385,87899.0,87884.0,0.1748]
["bitfinex","BTCUSD",1769407006094,0.56025812,87899.0,87884.0,0.1748]
["bitfinex","BTCUSD",1769407010281,0.85073769,87899.0,87884.0,0.1748]
["bitfinex","BTCUSD",1769407011740,0.83317554,87898.0,87882.0,0.0002028]
["bitfinex","BTCUSD",1769407011998,0.82928099,87894.0,87882.0,0.0002028]
["bitfinex","BTCUSD",1769407012261,1.11976056,87892.0,87882.0,0.0002028]
["bitfinex","BTCUSD",1769407012506,0.82928099,87889.0,87882.0,0.0002028]
["bitfinex","BTCUSD",1769407013192,0.82928099,87888.0,87882.0,0.0002028]
["bitfinex","BTCUSD",1769407013423,1.11976056,87888.0,87882.0,0.0002028]
["bitfinex","BTCUSD",1769407015826,0.90410221,87888.0,87882.0,0.0002028]
["bitfinex","BTCUSD",1769407016049,0.90410221,87888.0,87882.0,0.0002424]
["bitfinex","BTCUSD",1769407016652,0.82928099,87888.0,87882.0,0.0002424]
["bitfinex","BTCUSD",1769407018263,0.82928099,87888.0,87876.0,0.1749924]
["bitfinex","BTCUSD",1769407018601,0.82928099,87888.0,87876.0,0.0001524]
["bitfinex","BTCUSD",1769407018767,0.82904101,87887.0,87876.0,0.0001524]
["bitfinex","BTCUSD",1769407021161,0.01137734,87894.0,87868.0,0.30113684]
["bitfinex","BTCUSD",1769407021162,0.82889014,87883.0,87868.0,0.30113684]
["bitfinex","BTCUSD",1769407021388,0.82889014,87881.0,87867.0,0.0001524]
["bitfinex","BTCUSD",1769407021887,0.17484,87895.0,87867.0,0.0001524]
["bitfinex","BTCUSD",1769407021888,0.82889014,87879.0,87867.0,0.0001524]
["bitfinex","BTCUSD",1769407022097,0.17484,87884.0,87856.0,0.17484]
["bitfinex","BTCUSD",1769407022098,0.17484,87884.0,87856.0,0.47597684]
["bitfinex","BTCUSD",1769407022099,0.29047957,87877.0,87856.0,0.47597684]
["bitfinex","BTCUSD",1769407022302,0.82873926,87874.0,87856.0,0.47597684]
["bitfinex","BTCUSD",1769407023604,0.82873926,87874.0,87856.0,0.47508423]
["bitfinex","BTCUSD",1769407023811,0.82873926,87874.0,87858.0,0.29267812]
["bitfinex","BTCUSD",1769407023812,0.82887921,87874.0,87858.0,0.29267812]
["bitfinex","BTCUSD",1769407024020,0.82887921,87874.0,87858.0,0.30406012]
["bitfinex","BTCUSD",1769407024227,0.82887921,87874.0,87858.0,0.29267812]
["bitfinex","BTCUSD",1769407024443,0.00013995,87874.0,87859.0,0.90880044]
["bitfinex","BTCUSD",1769407024648,0.00013995,87874.0,87860.0,0.29267812]
["bitfinex","BTCUSD",1769407025061,0.00013995,87874.0,87860.0,0.30405986]
["bitfinex","BTCUSD",1769407025265,0.00013995,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769407025470,0.00013995,87874.0,87859.0,0.92018231]
["bitfinex","BTCUSD",1769407025471,0.00013995,87874.0,87861.0,0.29267812]
["bitfinex","BTCUSD",1769407027764,0.00013995,87874.0,87862.0,0.29267812]
["bitfinex","BTCUSD",1769407027983,0.00013995,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769407028206,0.00013995,87874.0,87865.0,0.29267812]
["bitfinex","BTCUSD",1769407028428,0.0001326,87882.0,87873.0,0.90880044]
["bitfinex","BTCUSD",1769407028610,6.63e-05,87882.0,87875.0,0.29267812]
["bitfinex","BTCUSD",1769407028839,6.63e-05,87882.0,87874.0,0.90993842]
["bitfinex","BTCUSD",1769407028840,6.63e-05,87882.0,87876.0,0.29381607]
["bitfinex","BTCUSD",1769407029043,6.63e-05,87882.0,87876.0,0.29267812]
["bitfinex","BTCUSD",1769407030219,6.63e-05,87882.0,87869.0,0.90880044]
["bitfinex","BTCUSD",1769407030422,6.63e-05,87882.0,87870.0,0.29267812]
["bitfinex","BTCUSD",1769407031740,6.63e-05,87882.0,87870.0,0.30405856]
["bitfinex","BTCUSD",1769407031971,6.63e-05,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769407032177,6.63e-05,87882.0,87872.0,0.29267812]
["bitfinex","BTCUSD",1769407032380,6.63e-05,87882.0,87872.0,0.3040583]
["bitfinex","BTCUSD",1769407033074,0.29474338,87895.0,87872.0,0.3040583]
["bitfinex","BTCUSD",1769407033075,1.0036849,87898.0,87879.0,0.90880044]
["bitfinex","BTCUSD",1769407033279,1.0036849,87898.0,87882.0,0.29267812]
["bitfinex","BTCUSD",1769407033495,1.0036849,87898.0,87883.0,0.29267812]
["bitfinex","BTCUSD",1769407035836,0.8288049,87898.0,87883.0,0.29267812]
["bitfinex","BTCUSD",1769407037929,0.0012393,87897.0,87883.0,0.29267812]
["bitfinex","BTCUSD",1769407038258,0.0002393,87897.0,87883.0,0.29267812]
["bitfinex","BTCUSD",1769407041061,0.0002393,87897.0,87884.0,0.8975226]
["bitfinex","BTCUSD",1769407041262,0.0002393,87897.0,87885.0,0.29836243]
["bitfinex","BTCUSD",1769407041512,0.0002393,87897.0,87887.0,0.29836243]
["bitfinex","BTCUSD",1769407041717,0.0002393,87897.0,87889.0,0.29836243]
["bitfinex","BTCUSD",1769407042344,0.0002393,87897.0,87881.0,0.29836243]
["bitfinex","BTCUSD",1769407042548,0.82192651,87897.0,87881.0,0.29836243]
["bitfinex","BTCUSD",1769407042737,0.01484573,87896.0,87881.0,0.29836243]
["bitfinex","BTCUSD",1769407043145,0.83653294,87896.0,87881.0,0.29836243]
["bitfinex","BTCUSD",1769407043318,0.82168721,87896.0,87881.0,0.29836243]
["bitfinex","BTCUSD",1769407043517,0.01484573,87895.0,87881.0,0.29836243]
["bitfinex","BTCUSD",1769407045346,0.01484573,87895.0,87878.0,0.17488]
["bitfinex","BTCUSD",1769407045347,0.82168721,87894.0,87878.0,0.17488]
["bitfinex","BTCUSD",1769407045518,0.82168721,87892.0,87878.0,0.17488]
["bitfinex","BTCUSD",1769407045722,0.29619765,87895.0,87878.0,0.17488]
["bitfinex","BTCUSD",1769407045723,0.83653294,87891.0,87878.0,0.17488]
["bitfinex","BTCUSD",1769407045921,0.82168721,87891.0,87875.0,0.29836243]
["bitfinex","BTCUSD",1769407046181,0.01484573,87890.0,87875.0,0.29836243]
["bitfinex","BTCUSD",1769407048850,0.82168721,87889.0,87875.0,0.29836243]
["bitfinex","BTCUSD",1769407051322,0.82168721,87889.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769407051323,0.17488,87892.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769407051528,0.01484573,87891.0,87880.0,0.88614397]
["bitfinex","BTCUSD",1769407051744,0.01484573,87891.0,87881.0,0.29836243]
["bitfinex","BTCUSD",1769407059139,0.0002393,87897.0,87885.0,0.28857931]
["bitfinex","BTCUSD",1769407059140,0.17484,87895.0,87885.0,0.28857931]
["bitfinex","BTCUSD",1769407059255,0.17484,87895.0,87886.0,0.30342588]
["bitfinex","BTCUSD",1769407059463,0.17484,87895.0,87886.0,0.28857931]
["bitfinex","BTCUSD",1769407059657,0.0002393,87897.0,87886.0,0.28857931]
["bitfinex","BTCUSD",1769407060319,0.0002393,87897.0,87890.0,0.28857931]
["bitfinex","BTCUSD",1769407060526,0.0002393,87897.0,87893.0,0.83684246]
["bitfinex","BTCUSD",1769407060723,0.0002393,87897.0,87894.0,0.28857931]
["bitfinex","BTCUSD",1769407061736,0.85896347,87910.0,87894.0,0.28857931]
["bitfinex","BTCUSD",1769407061941,0.85910352,87910.0,87894.0,0.28857931]
["bitfinex","BTCUSD",1769407063486,0.86010352,87910.0,87894.0,0.28857931]
["bitfinex","BTCUSD",1769407063900,0.30456564,87910.0,87894.0,0.28857931]
["bitfinex","BTCUSD",1769407064101,0.85896347,87909.0,87894.0,0.28857931]
["bitfinex","BTCUSD",1769407065100,0.30342559,87909.0,87889.0,0.28857931]
["bitfinex","BTCUSD",1769407065303,0.85896347,87908.0,87889.0,0.28857931]
["bitfinex","BTCUSD",1769407065889,1.16238906,87908.0,87889.0,0.28857931]
["bitfinex","BTCUSD",1769407066099,0.85896347,87907.0,87889.0,0.28857931]
["bitfinex","BTCUSD",1769407067611,0.85896347,87907.0,87890.0,0.01224337]
["bitfinex","BTCUSD",1769407068236,0.30342559,87906.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769407068563,0.85896347,87901.0,87882.0,0.28857931]
["bitfinex","BTCUSD",1769407071709,0.85896347,87900.0,87882.0,0.28857931]
["bitfinex","BTCUSD",1769407071946,0.62935109,87900.0,87882.0,0.28857931]
["bitfinex","BTCUSD",1769407074833,0.62935109,87900.0,87883.0,0.28857931]
["bitfinex","BTCUSD",1769407078145,0.62935109,87900.0,87883.0,0.83684246]
["bitfinex","BTCUSD",1769407078350,0.62935109,87900.0,87884.0,0.28857931]
["bitfinex","BTCUSD",1769407078773,0.39586561,87900.0,87884.0,0.28857931]
["bitfinex","BTCUSD",1769407082413,0.40049659,87898.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769407082619,0.40049659,87896.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769407092167,0.40049659,87895.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769407092702,0.40049659,87894.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769407096193,0.40049659,87899.0,87882.0,0.01259733]
["bitfinex","BTCUSD",1769407096761,0.40049659,87899.0,87881.0,0.46907357]
["bitfinex","BTCUSD",1769407097554,0.40049659,87899.0,87882.0,0.01233515]
["bitfinex","BTCUSD",1769407098464,0.40049659,87899.0,87882.0,0.3020904]
["bitfinex","BTCUSD",1769407098657,0.40049659,87899.0,87882.0,0.28975525]
["bitfinex","BTCUSD",1769407099949,0.30161879,87909.0,87884.0,0.28975525]
["bitfinex","BTCUSD",1769407100184,0.51437716,87908.0,87887.0,0.84209934]
["bitfinex","BTCUSD",1769407100393,0.40049658,87907.0,87888.0,0.30322752]
["bitfinex","BTCUSD",1769407100593,0.40049658,87907.0,87888.0,0.28975525]
["bitfinex","BTCUSD",1769407100746,0.30161879,87907.0,87888.0,0.28975525]
["bitfinex","BTCUSD",1769407101076,0.40049658,87906.0,87887.0,0.84209934]
["bitfinex","BTCUSD",1769407101272,0.40049658,87906.0,87888.0,0.30429438]
["bitfinex","BTCUSD",1769407101492,0.40049658,87906.0,87888.0,0.28975525]
["bitfinex","BTCUSD",1769407101693,0.40049658,87906.0,87889.0,0.01453897]
["bitfinex","BTCUSD",1769407102576,0.40049658,87906.0,87891.0,0.28975525]
["bitfinex","BTCUSD",1769407102757,0.001,87907.0,87886.0,1.13185459]
["bitfinex","BTCUSD",1769407102967,0.001,87907.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769407102968,0.00014005,87910.0,87888.0,0.28975525]
["bitfinex","BTCUSD",1769407103171,0.40049658,87907.0,87888.0,0.28975525]
["bitfinex","BTCUSD",1769407103371,0.40049658,87905.0,87888.0,0.28975525]
["bitfinex","BTCUSD",1769407104161,0.00014005,87910.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769407104162,0.30161879,87904.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769407104359,0.40049658,87901.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769407104561,0.40049658,87899.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769407104971,0.30161879,87899.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769407105219,0.30161879,87898.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769407105407,0.40049658,87897.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769407106518,0.40049658,87897.0,87871.0,0.0001258]
["bitfinex","BTCUSD",1769407106519,0.00997393,87881.0,87871.0,0.0001258]
["bitfinex","BTCUSD",1769407106698,0.40049658,87880.0,87871.0,0.0001258]
["bitfinex","BTCUSD",1769407107587,0.40049658,87879.0,87871.0,0.0001258]
["bitfinex","BTCUSD",1769407108364,0.1272,87895.0,87871.0,0.28988105]
["bitfinex","BTCUSD",1769407108547,0.01137695,87897.0,87873.0,0.28975525]
["bitfinex","BTCUSD",1769407108733,0.40049658,87893.0,87873.0,0.28975525]
["bitfinex","BTCUSD",1769407108933,0.40049658,87891.0,87873.0,0.28975525]
["bitfinex","BTCUSD",1769407109140,0.40049658,87890.0,87873.0,0.28975525]
["bitfinex","BTCUSD",1769407110396,0.40049658,87889.0,87873.0,0.28975525]
["bitfinex","BTCUSD",1769407111159,0.09790481,87889.0,87873.0,0.28975525]
["bitfinex","BTCUSD",1769407111386,0.30261879,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769407111387,0.001,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769407111588,0.001,87890.0,87879.0,0.84209934]
["bitfinex","BTCUSD",1769407111790,0.001,87890.0,87880.0,0.28975525]
["bitfinex","BTCUSD",1769407111995,0.10093073,87898.0,87880.0,0.28975525]
["bitfinex","BTCUSD",1769407112171,0.10093073,87897.0,87880.0,0.28975525]
["bitfinex","BTCUSD",1769407112364,0.001,87889.0,87873.0,0.3011353]
["bitfinex","BTCUSD",1769407112571,0.001,87889.0,87875.0,0.28975525]
["bitfinex","BTCUSD",1769407112799,0.29248126,87896.0,87876.0,0.30179702]
["bitfinex","BTCUSD",1769407112977,0.29248126,87896.0,87876.0,0.28967433]
["bitfinex","BTCUSD",1769407112978,0.10093073,87895.0,87876.0,0.28967433]
["bitfinex","BTCUSD",1769407113418,0.10093073,87895.0,87877.0,0.88019699]
["bitfinex","BTCUSD",1769407113640,0.10093073,87895.0,87878.0,0.01212222]
["bitfinex","BTCUSD",1769407113844,0.10093073,87895.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769407115859,0.10093073,87894.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769407116093,0.2880775,87894.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769407116298,0.10093073,87893.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769407116498,0.10093073,87893.0,87877.0,0.31779378]
["bitfinex","BTCUSD",1769407117422,0.10093073,87893.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769407118782,0.10193073,87893.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769407118961,0.001,87893.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769407119175,0.10093073,87895.0,87873.0,0.02276011]
["bitfinex","BTCUSD",1769407119377,0.10093073,87893.0,87873.0,0.34055389]
["bitfinex","BTCUSD",1769407119601,0.001,87893.0,87875.0,0.31779378]
["bitfinex","BTCUSD",1769407119803,0.001,87893.0,87878.0,0.88019699]
["bitfinex","BTCUSD",1769407120001,0.00014005,87897.0,87881.0,0.31779378]
["bitfinex","BTCUSD",1769407120401,0.001,87895.0,87881.0,0.31779378]
["bitfinex","BTCUSD",1769407121514,0.001,87895.0,87881.0,0.88019699]
["bitfinex","BTCUSD",1769407121714,0.00014005,87897.0,87884.0,0.31779378]
["bitfinex","BTCUSD",1769407121947,0.00014005,87897.0,87883.0,0.88019699]
["bitfinex","BTCUSD",1769407122113,0.00014005,87897.0,87883.0,1.19799077]
["bitfinex","BTCUSD",1769407124139,0.00014005,87897.0,87883.0,1.19818017]
["bitfinex","BTCUSD",1769407127914,0.00014005,87897.0,87883.0,0.88038639]
["bitfinex","BTCUSD",1769407128119,0.00014005,87897.0,87884.0,0.31779378]
["bitfinex","BTCUSD",1769407129146,0.00014005,87897.0,87884.0,1.19818017]
["bitfinex","BTCUSD",1769407130326,0.00014005,87897.0,87884.0,0.31798318]
["bitfinex","BTCUSD",1769407130482,0.00014005,87897.0,87885.0,0.31779378]
["bitfinex","BTCUSD",1769407130899,0.00014005,87897.0,87885.0,0.88019699]
["bitfinex","BTCUSD",1769407131103,0.00014005,87897.0,87885.0,1.19818017]
["bitfinex","BTCUSD",1769407132231,0.00014005,87897.0,87886.0,0.31779378]
["bitfinex","BTCUSD",1769407134993,0.2880775,87907.0,87886.0,0.31779378]
["bitfinex","BTCUSD",1769407134994,0.21634246,87907.0,87886.0,0.31779378]
["bitfinex","BTCUSD",1769407135215,0.21634246,87907.0,87885.0,0.88038639]
["bitfinex","BTCUSD",1769407135216,0.00100931,87904.0,87885.0,0.0001894]
["bitfinex","BTCUSD",1769407135423,0.00100931,87900.0,87885.0,0.0001894]
["bitfinex","BTCUSD",1769407135626,0.0113763,87902.0,87885.0,0.0001894]
["bitfinex","BTCUSD",1769407135627,0.2880775,87897.0,87885.0,0.0001894]
["bitfinex","BTCUSD",1769407135747,0.00100931,87896.0,87885.0,0.0001894]
["bitfinex","BTCUSD",1769407137652,0.00100931,87895.0,87885.0,0.0001894]
["bitfinex","BTCUSD",1769407137846,0.00100931,87894.0,87885.0,0.0001894]
["bitfinex","BTCUSD",1769407141329,0.00100931,87894.0,87882.0,0.17484]
["bitfinex","BTCUSD",1769407141330,0.00200931,87894.0,87882.0,0.17484]
["bitfinex","BTCUSD",1769407142300,0.00100931,87894.0,87882.0,0.17484]
["bitfinex","BTCUSD",1769407142446,0.00200931,87894.0,87882.0,0.17484]
["bitfinex","BTCUSD",1769407142685,0.001,87894.0,87882.0,0.17484]
["bitfinex","BTCUSD",1769407144323,0.001,87894.0,87885.0,0.87045234]
["bitfinex","BTCUSD",1769407144523,0.001,87894.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407145277,0.31181705,87906.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407145495,0.00100931,87904.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407145693,0.1138644,87903.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407145917,0.1138644,87902.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407146115,0.1138644,87901.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407146314,0.00100931,87904.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407146467,0.11386596,87903.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407146680,0.11386596,87902.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407146891,0.11386596,87901.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407147091,0.00100931,87904.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407147315,0.11386651,87903.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407147543,0.11386651,87902.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407147754,0.00100931,87904.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407147755,0.11386651,87901.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407147919,0.00100931,87904.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407148124,0.11386799,87903.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407148328,0.11386799,87902.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407148523,0.11386799,87901.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407148777,0.11386799,87900.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407148983,0.00100931,87904.0,87886.0,0.30366135]
["bitfinex","BTCUSD",1769407149199,0.00100931,87904.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407149200,0.11386995,87903.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407149410,0.11386995,87902.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407149609,0.11386995,87901.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407149849,0.001,87903.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407150054,0.11386972,87902.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407150258,0.11386972,87901.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407150430,0.00100931,87904.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407150656,0.11386959,87903.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407150855,0.11386959,87902.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407151097,0.11387074,87901.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407151300,0.00200931,87904.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407151503,0.11386972,87903.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407151684,0.11386972,87902.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407151886,0.11386972,87901.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407152096,0.001,87903.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407152273,0.11387088,87902.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407152497,0.11387088,87901.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407152711,0.001,87903.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407152852,0.11387033,87902.0,87888.0,0.30366135]
["bitfinex","BTCUSD",1769407153064,0.001,87903.0,87889.0,0.87045234]
["bitfinex","BTCUSD",1769407153266,0.001,87903.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407153465,6.901e-05,87907.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407153697,0.11386668,87906.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407153888,0.11386668,87905.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407154186,0.11386668,87904.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407154401,0.001,87902.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407154933,0.00100931,87906.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407155137,0.11587358,87905.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407155331,0.00200931,87905.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407155518,0.00100931,87904.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407157108,0.001,87902.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407157305,0.00100931,87904.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407157731,0.00200931,87904.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407158121,0.00100931,87904.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407158528,0.00200931,87904.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407160172,0.31188606,87907.0,87890.0,0.30366135]
["bitfinex","BTCUSD",1769407160458,0.11385105,87906.0,87890.0,0.85438547]
["bitfinex","BTCUSD",1769407160605,0.001,87904.0,87890.0,1.14167806]
["bitfinex","BTCUSD",1769407160817,0.31188606,87907.0,87891.0,0.28729259]
["bitfinex","BTCUSD",1769407161037,0.31188606,87907.0,87894.0,0.85438547]
["bitfinex","BTCUSD",1769407161038,6.901e-05,87907.0,87894.0,0.85438547]
["bitfinex","BTCUSD",1769407161187,6.901e-05,87907.0,87896.0,1.14167806]
["bitfinex","BTCUSD",1769407161568,0.00106901,87907.0,87896.0,1.14167806]
["bitfinex","BTCUSD",1769407161925,6.901e-05,87907.0,87896.0,0.28729259]
["bitfinex","BTCUSD",1769407162309,0.00106901,87907.0,87896.0,0.28729259]
["bitfinex","BTCUSD",1769407163532,6.901e-05,87907.0,87896.0,0.28729259]
["bitfinex","BTCUSD",1769407164042,0.00106901,87907.0,87896.0,0.28729259]
["bitfinex","BTCUSD",1769407164493,6.901e-05,87907.0,87896.0,0.28729259]
["bitfinex","BTCUSD",1769407164695,0.00106901,87907.0,87896.0,0.28729259]
["bitfinex","BTCUSD",1769407167622,0.00106901,87907.0,87891.0,1.14167806]
["bitfinex","BTCUSD",1769407167821,0.00106901,87907.0,87892.0,0.28729259]
["bitfinex","BTCUSD",1769407168523,6.901e-05,87907.0,87892.0,0.28729259]
["bitfinex","BTCUSD",1769407169717,6.901e-05,87907.0,87882.0,0.17484]
["bitfinex","BTCUSD",1769407169718,0.00100931,87906.0,87887.0,0.28729259]
["bitfinex","BTCUSD",1769407170329,0.29906275,87906.0,87887.0,0.28729259]
["bitfinex","BTCUSD",1769407170454,0.00100931,87905.0,87887.0,0.28729259]
["bitfinex","BTCUSD",1769407170867,0.13127954,87906.0,87887.0,0.28729259]
["bitfinex","BTCUSD",1769407171486,0.001,87905.0,87887.0,0.28729259]
["bitfinex","BTCUSD",1769407172860,0.01237591,87905.0,87887.0,0.28729259]
["bitfinex","BTCUSD",1769407173104,0.01237591,87905.0,87877.0,1.02922547]
["bitfinex","BTCUSD",1769407173105,0.23019007,87900.0,87877.0,1.02922547]
["bitfinex","BTCUSD",1769407173321,0.24156663,87900.0,87879.0,0.80338618]
["bitfinex","BTCUSD",1769407173542,0.23019007,87900.0,87881.0,0.29516966]
["bitfinex","BTCUSD",1769407173767,0.24156663,87900.0,87881.0,0.29516966]
["bitfinex","BTCUSD",1769407174403,0.23019007,87900.0,87881.0,0.29516966]
["bitfinex","BTCUSD",1769407174614,0.24256663,87900.0,87881.0,0.29516966]
["bitfinex","BTCUSD",1769407174839,0.01137669,87899.0,87881.0,0.29516966]
["bitfinex","BTCUSD",1769407175057,0.24156663,87900.0,87881.0,0.29516966]
["bitfinex","BTCUSD",1769407175272,0.03780813,87899.0,87881.0,0.29516966]
["bitfinex","BTCUSD",1769407175688,0.23119007,87900.0,87881.0,0.29516966]
["bitfinex","BTCUSD",1769407175929,0.23119007,87900.0,87882.0,0.29516966]
["bitfinex","BTCUSD",1769407177262,0.23019007,87900.0,87882.0,0.29516966]
["bitfinex","BTCUSD",1769407177627,0.23119007,87900.0,87882.0,0.29516966]
["bitfinex","BTCUSD",1769407178133,0.23019007,87900.0,87882.0,0.29516966]
["bitfinex","BTCUSD",1769407178334,0.23119007,87900.0,87882.0,0.29516966]
["bitfinex","BTCUSD",1769407178949,0.23019007,87900.0,87882.0,0.29516966]
["bitfinex","BTCUSD",1769407179198,0.23119007,87900.0,87882.0,0.29516966]
["bitfinex","BTCUSD",1769407180339,0.23019007,87900.0,87882.0,0.29516966]
["bitfinex","BTCUSD",1769407180786,0.23119007,87900.0,87884.0,0.29516966]
["bitfinex","BTCUSD",1769407180993,0.001,87900.0,87885.0,0.30689782]
["bitfinex","BTCUSD",1769407181215,0.05689532,87881.0,87874.0,0.0001739]
["bitfinex","BTCUSD",1769407181421,0.0113785,87885.0,87874.0,0.0001739]
["bitfinex","BTCUSD",1769407181422,0.00997393,87885.0,87874.0,0.0001739]
["bitfinex","BTCUSD",1769407181624,0.01137954,87877.0,87874.0,0.0001739]
["bitfinex","BTCUSD",1769407181825,0.24907518,87879.0,87874.0,0.0001739]
["bitfinex","BTCUSD",1769407182252,0.2376959,87879.0,87874.0,0.0001739]
["bitfinex","BTCUSD",1769407182461,0.01137915,87880.0,87874.0,0.0001739]
["bitfinex","BTCUSD",1769407182663,0.23816516,87877.0,87874.0,0.0001739]
["bitfinex","BTCUSD",1769407182845,0.23825537,87877.0,87874.0,0.0001739]
["bitfinex","BTCUSD",1769407184647,0.23825537,87877.0,87861.0,0.29516966]
["bitfinex","BTCUSD",1769407184648,0.23825537,87877.0,87867.0,8.82e-05]
["bitfinex","BTCUSD",1769407184649,9.021e-05,87877.0,87867.0,8.82e-05]
["bitfinex","BTCUSD",1769407186298,9.021e-05,87877.0,87850.0,0.52061672]
["bitfinex","BTCUSD",1769407186299,9.021e-05,87877.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769407186300,0.05589762,87860.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769407186498,0.05589762,87860.0,87816.0,0.17484]
["bitfinex","BTCUSD",1769407186499,0.05589762,87856.0,87830.0,0.29516966]
["bitfinex","BTCUSD",1769407186852,0.05589762,87856.0,87835.0,0.80338618]
["bitfinex","BTCUSD",1769407186853,0.05589762,87855.0,87835.0,0.80338618]
["bitfinex","BTCUSD",1769407187060,0.05589762,87855.0,87837.0,0.29516966]
["bitfinex","BTCUSD",1769407187674,0.05599442,87855.0,87837.0,0.29516966]
["bitfinex","BTCUSD",1769407188442,0.05699442,87855.0,87837.0,0.29516966]
["bitfinex","BTCUSD",1769407189224,0.05699442,87855.0,87838.0,0.29516966]
["bitfinex","BTCUSD",1769407189452,0.06837681,87855.0,87838.0,0.29516966]
["bitfinex","BTCUSD",1769407189663,0.04518055,87854.0,87838.0,0.29516966]
["bitfinex","BTCUSD",1769407190772,0.04527735,87854.0,87839.0,0.29516966]
["bitfinex","BTCUSD",1769407190981,9.68e-05,87854.0,87839.0,0.29516966]
["bitfinex","BTCUSD",1769407191198,0.05589762,87853.0,87827.0,0.80338618]
["bitfinex","BTCUSD",1769407191405,0.05589762,87853.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769407191406,0.05589762,87852.0,87830.0,0.29516966]
["bitfinex","BTCUSD",1769407191612,0.05589762,87852.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769407191613,0.05589762,87851.0,87832.0,0.29516966]
["bitfinex","BTCUSD",1769407192053,0.05589762,87851.0,87833.0,0.29516966]
["bitfinex","BTCUSD",1769407192656,0.05599442,87851.0,87833.0,0.29516966]
["bitfinex","BTCUSD",1769407193907,0.05699442,87851.0,87833.0,0.29516966]
["bitfinex","BTCUSD",1769407194502,0.06728091,87848.0,87833.0,0.29516966]
["bitfinex","BTCUSD",1769407194703,0.05589762,87848.0,87833.0,0.29516966]
["bitfinex","BTCUSD",1769407194954,0.06728091,87848.0,87833.0,0.29516966]
["bitfinex","BTCUSD",1769407195439,0.05589762,87848.0,87833.0,0.29516966]
["bitfinex","BTCUSD",1769407195623,0.05589762,87848.0,87833.0,0.29563621]
["bitfinex","BTCUSD",1769407195835,0.04001887,87847.0,87833.0,0.29563621]
["bitfinex","BTCUSD",1769407197085,0.04101887,87847.0,87833.0,0.29563621]
["bitfinex","BTCUSD",1769407197446,0.05589762,87846.0,87833.0,0.29563621]
["bitfinex","BTCUSD",1769407198293,0.22456374,87846.0,87833.0,0.00046655]
["bitfinex","BTCUSD",1769407198489,0.05589762,87845.0,87833.0,0.00046655]
["bitfinex","BTCUSD",1769407198690,0.04001887,87847.0,87821.0,0.17492]
["bitfinex","BTCUSD",1769407198691,0.22456374,87842.0,87821.0,0.17492]
["bitfinex","BTCUSD",1769407198832,0.04361227,87844.0,87821.0,0.47022971]
["bitfinex","BTCUSD",1769407198833,0.05543574,87840.0,87821.0,0.47022971]
["bitfinex","BTCUSD",1769407199038,0.05543574,87840.0,87822.0,0.29516966]
["bitfinex","BTCUSD",1769407199467,0.05543574,87840.0,87822.0,0.80338618]
["bitfinex","BTCUSD",1769407199697,0.05543574,87840.0,87823.0,0.29516966]
["bitfinex","BTCUSD",1769407200125,0.05643574,87840.0,87823.0,0.29516966]
["bitfinex","BTCUSD",1769407200328,0.05643574,87840.0,87823.0,0.80338618]
["bitfinex","BTCUSD",1769407200480,0.05643574,87840.0,87824.0,0.29516966]
["bitfinex","BTCUSD",1769407200679,0.22523987,87846.0,87826.0,0.80338618]
["bitfinex","BTCUSD",1769407200903,0.22523987,87846.0,87829.0,0.29516966]
["bitfinex","BTCUSD",1769407201258,9.68e-05,87849.0,87823.0,0.001]
["bitfinex","BTCUSD",1769407201466,9.68e-05,87849.0,87827.0,0.29516966]
["bitfinex","BTCUSD",1769407201621,0.05543574,87855.0,87823.0,0.001]
["bitfinex","BTCUSD",1769407201622,0.0002299,87863.0,87841.0,0.80338618]
["bitfinex","BTCUSD",1769407201832,0.0002299,87863.0,87844.0,0.29516966]
["bitfinex","BTCUSD",1769407202089,0.0002299,87863.0,87847.0,0.80338618]
["bitfinex","BTCUSD",1769407202290,0.0002299,87863.0,87850.0,0.80338618]
["bitfinex","BTCUSD",1769407202500,0.0002299,87863.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769407202671,0.2447,87873.0,87850.0,0.50908849]
["bitfinex","BTCUSD",1769407202888,0.2447,87873.0,87854.0,0.80338618]
["bitfinex","BTCUSD",1769407203195,0.2447,87873.0,87859.0,0.30996798]
["bitfinex","BTCUSD",1769407203363,0.2447,87873.0,87850.0,0.50908849]
["bitfinex","BTCUSD",1769407203364,0.0002299,87877.0,87861.0,0.83753268]
["bitfinex","BTCUSD",1769407203564,0.00046675,87873.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769407203950,0.00046675,87873.0,87850.0,0.52047152]
["bitfinex","BTCUSD",1769407204135,0.00046675,87873.0,87852.0,0.30996798]
["bitfinex","BTCUSD",1769407204349,0.00146675,87873.0,87855.0,0.83753268]
["bitfinex","BTCUSD",1769407204548,0.00146675,87873.0,87858.0,0.30996798]
["bitfinex","BTCUSD",1769407204789,0.00146675,87873.0,87850.0,0.52047152]
["bitfinex","BTCUSD",1769407204790,0.00146675,87873.0,87860.0,0.30996798]
["bitfinex","BTCUSD",1769407204991,0.00146675,87873.0,87861.0,0.30996798]
["bitfinex","BTCUSD",1769407205172,0.00146675,87873.0,87861.0,0.27578151]
["bitfinex","BTCUSD",1769407205595,0.00046675,87873.0,87861.0,0.27578151]
["bitfinex","BTCUSD",1769407206019,0.00146675,87873.0,87861.0,0.27578151]
["bitfinex","BTCUSD",1769407206443,0.00146675,87873.0,87850.0,0.50908849]
["bitfinex","BTCUSD",1769407206444,0.00997393,87861.0,87848.0,0.30996798]
["bitfinex","BTCUSD",1769407207600,0.00997393,87861.0,87848.0,0.31096798]
["bitfinex","BTCUSD",1769407208887,0.00997393,87861.0,87848.0,0.30996798]
["bitfinex","BTCUSD",1769407209093,0.17465153,87865.0,87848.0,0.30996798]
["bitfinex","BTCUSD",1769407209293,0.17544972,87865.0,87848.0,0.31096798]
["bitfinex","BTCUSD",1769407210014,0.17544972,87865.0,87848.0,0.30996798]
["bitfinex","BTCUSD",1769407210211,0.17565153,87865.0,87848.0,0.30996798]
["bitfinex","BTCUSD",1769407210393,0.00079819,87864.0,87848.0,0.30996798]
["bitfinex","BTCUSD",1769407211564,0.00079819,87864.0,87848.0,1.14750066]
["bitfinex","BTCUSD",1769407212167,0.01138174,87860.0,87843.0,0.17492]
["bitfinex","BTCUSD",1769407212433,0.18047429,87859.0,87843.0,0.17492]
["bitfinex","BTCUSD",1769407212581,0.18047429,87859.0,87841.0,0.30996798]
["bitfinex","BTCUSD",1769407212582,0.00079819,87858.0,87841.0,0.30996798]
["bitfinex","BTCUSD",1769407212782,0.00079819,87857.0,87841.0,0.30996798]
["bitfinex","BTCUSD",1769407213326,0.00079819,87857.0,87843.0,0.001]
["bitfinex","BTCUSD",1769407213943,0.00079819,87857.0,87841.0,0.30996798]
["bitfinex","BTCUSD",1769407214147,0.03599778,87857.0,87841.0,0.30996798]
["bitfinex","BTCUSD",1769407214292,0.19155525,87856.0,87839.0,0.04556]
["bitfinex","BTCUSD",1769407214496,0.00079819,87853.0,87839.0,0.04556]
["bitfinex","BTCUSD",1769407215450,0.00079819,87852.0,87839.0,0.04556]
["bitfinex","BTCUSD",1769407215778,0.02472492,87852.0,87841.0,0.001]
["bitfinex","BTCUSD",1769407216124,0.02472492,87852.0,87839.0,0.04556]
["bitfinex","BTCUSD",1769407216327,0.01138316,87849.0,87834.0,0.30996798]
["bitfinex","BTCUSD",1769407216547,0.00079819,87848.0,87830.0,8.01e-05]
["bitfinex","BTCUSD",1769407217204,0.00079819,87848.0,87830.0,0.31004808]
["bitfinex","BTCUSD",1769407217440,0.03728974,87847.0,87830.0,0.31004808]
["bitfinex","BTCUSD",1769407217640,0.00079819,87846.0,87830.0,0.31004808]
["bitfinex","BTCUSD",1769407218845,0.00079819,87846.0,87830.0,0.31018813]
["bitfinex","BTCUSD",1769407219213,0.00079819,87846.0,87830.0,0.31118813]
["bitfinex","BTCUSD",1769407219637,0.00079819,87846.0,87830.0,0.31018813]
["bitfinex","BTCUSD",1769407219846,0.00079819,87846.0,87830.0,0.31118813]
["bitfinex","BTCUSD",1769407220056,0.0349924,87846.0,87830.0,0.31118813]
["bitfinex","BTCUSD",1769407220376,0.0349924,87846.0,87830.0,0.31018813]
["bitfinex","BTCUSD",1769407220578,0.04737595,87846.0,87830.0,0.31018813]
["bitfinex","BTCUSD",1769407220784,0.00079819,87845.0,87830.0,0.31018813]
["bitfinex","BTCUSD",1769407222271,0.00179819,87845.0,87830.0,0.31018813]
["bitfinex","BTCUSD",1769407223222,0.01138381,87844.0,87830.0,0.19168813]
["bitfinex","BTCUSD",1769407223422,0.00079819,87842.0,87830.0,0.00014005]
["bitfinex","BTCUSD",1769407223562,0.00079819,87842.0,87826.0,0.81777273]
["bitfinex","BTCUSD",1769407223764,0.02036054,87840.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407223988,0.01138407,87842.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407224191,0.29743947,87841.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407224391,0.02036054,87840.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407224565,0.01138446,87839.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407224939,0.02036054,87838.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407225216,0.04136291,87838.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407225979,0.04236291,87838.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407226181,0.02200237,87838.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407226580,0.02100237,87838.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407227042,0.03615701,87837.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407229224,0.03715701,87837.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407231726,0.29767403,87836.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407231930,0.01091104,87835.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407235811,0.29767403,87836.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407235959,0.0411282,87835.0,87826.0,0.00013995]
["bitfinex","BTCUSD",1769407237327,0.01091104,87829.0,87811.0,0.33211541]
["bitfinex","BTCUSD",1769407237525,0.50999167,87830.0,87813.0,0.33211541]
["bitfinex","BTCUSD",1769407237739,0.50999167,87830.0,87816.0,0.80139312]
["bitfinex","BTCUSD",1769407237938,0.50999167,87830.0,87817.0,0.33211541]
["bitfinex","BTCUSD",1769407238301,0.50999167,87830.0,87817.0,1.13350853]
["bitfinex","BTCUSD",1769407238644,0.50999167,87830.0,87818.0,0.33211541]
["bitfinex","BTCUSD",1769407239050,0.08554665,87829.0,87818.0,0.33211541]
["bitfinex","BTCUSD",1769407239245,0.50999167,87830.0,87818.0,0.27509675]
["bitfinex","BTCUSD",1769407240237,0.50999167,87830.0,87819.0,0.33211541]
["bitfinex","BTCUSD",1769407241289,0.0411282,87835.0,87820.0,0.80139312]
["bitfinex","BTCUSD",1769407241454,0.0411282,87835.0,87822.0,0.33211541]
["bitfinex","BTCUSD",1769407241657,0.03615701,87837.0,87822.0,0.33211541]
["bitfinex","BTCUSD",1769407242408,0.31590333,87839.0,87822.0,0.33211541]
["bitfinex","BTCUSD",1769407242742,0.50999167,87832.0,87822.0,0.27509935]
["bitfinex","BTCUSD",1769407243337,0.50999167,87832.0,87822.0,0.21808329]
["bitfinex","BTCUSD",1769407244566,0.50999167,87832.0,87822.0,0.21908329]
["bitfinex","BTCUSD",1769407245795,0.50999167,87832.0,87822.0,0.80239312]
["bitfinex","BTCUSD",1769407245968,0.50999167,87832.0,87823.0,0.33211541]
["bitfinex","BTCUSD",1769407246186,0.50999167,87832.0,87823.0,0.32931198]
["bitfinex","BTCUSD",1769407246381,0.50999167,87832.0,87823.0,0.327443]
["bitfinex","BTCUSD",1769407246635,0.50999167,87832.0,87823.0,0.32463944]
["bitfinex","BTCUSD",1769407246835,0.31590333,87839.0,87823.0,1.12603256]
["bitfinex","BTCUSD",1769407247273,0.11384328,87838.0,87823.0,1.12703256]
["bitfinex","BTCUSD",1769407247588,0.31590333,87839.0,87823.0,1.12703256]
["bitfinex","BTCUSD",1769407247768,0.11384328,87838.0,87823.0,1.12603256]
["bitfinex","BTCUSD",1769407247970,0.31590333,87839.0,87823.0,1.12603256]
["bitfinex","BTCUSD",1769407248171,0.11384328,87838.0,87814.0,0.80139312]
["bitfinex","BTCUSD",1769407248375,0.001,87839.0,87817.0,0.33211541]
["bitfinex","BTCUSD",1769407248554,0.11386079,87838.0,87820.0,0.80139312]
["bitfinex","BTCUSD",1769407248763,0.001,87839.0,87823.0,0.33211541]
["bitfinex","BTCUSD",1769407249104,0.001,87839.0,87828.0,0.80139312]
["bitfinex","BTCUSD",1769407249650,0.50999167,87840.0,87828.0,0.80139312]
["bitfinex","BTCUSD",1769407249852,0.001,87838.0,87828.0,0.80139312]
["bitfinex","BTCUSD",1769407250522,0.11389072,87837.0,87828.0,0.80139312]
["bitfinex","BTCUSD",1769407250703,0.51099167,87840.0,87828.0,0.80139312]
["bitfinex","BTCUSD",1769407250887,0.51099167,87840.0,87828.0,1.13350853]
["bitfinex","BTCUSD",1769407251254,0.50999167,87840.0,87828.0,1.13350853]
["bitfinex","BTCUSD",1769407251469,0.001,87838.0,87828.0,1.13350853]
["bitfinex","BTCUSD",1769407251683,0.001,87838.0,87829.0,0.33211541]
["bitfinex","BTCUSD",1769407251880,0.001,87838.0,87830.0,1.13350853]
["bitfinex","BTCUSD",1769407252084,0.001,87838.0,87831.0,0.74438225]
["bitfinex","BTCUSD",1769407252280,0.001,87838.0,87832.0,0.33211541]
["bitfinex","BTCUSD",1769407252565,0.001,87838.0,87832.0,0.21809367]
["bitfinex","BTCUSD",1769407252780,0.50999167,87840.0,87832.0,0.10407193]
["bitfinex","BTCUSD",1769407253123,0.51099167,87840.0,87832.0,0.10407193]
["bitfinex","BTCUSD",1769407253566,0.50999167,87840.0,87832.0,0.10407193]
["bitfinex","BTCUSD",1769407253937,0.51099167,87840.0,87832.0,0.10407193]
["bitfinex","BTCUSD",1769407254361,0.51099167,87840.0,87831.0,0.68737138]
["bitfinex","BTCUSD",1769407255232,0.51099167,87840.0,87827.0,0.33211541]
["bitfinex","BTCUSD",1769407255541,0.51099167,87840.0,87827.0,1.13350853]
["bitfinex","BTCUSD",1769407256082,0.50999167,87840.0,87827.0,1.13350853]
["bitfinex","BTCUSD",1769407256275,0.51099167,87840.0,87827.0,0.33211541]
["bitfinex","BTCUSD",1769407256442,0.51099167,87840.0,87828.0,0.80139312]
["bitfinex","BTCUSD",1769407256645,0.50999167,87840.0,87828.0,0.80139312]
["bitfinex","BTCUSD",1769407257055,0.51099167,87840.0,87828.0,0.80139312]
["bitfinex","BTCUSD",1769407257259,0.31904434,87840.0,87828.0,0.80139312]
["bitfinex","BTCUSD",1769407257708,0.31804434,87840.0,87828.0,0.80139312]
["bitfinex","BTCUSD",1769407258226,0.31904434,87840.0,87828.0,0.80139312]
["bitfinex","BTCUSD",1769407260110,0.31904434,87840.0,87829.0,0.80139312]
["bitfinex","BTCUSD",1769407260895,0.31804434,87840.0,87829.0,0.80139312]
["bitfinex","BTCUSD",1769407261335,0.31904434,87840.0,87829.0,0.80139312]
["bitfinex","BTCUSD",1769407262536,0.31904434,87840.0,87814.0,0.22775233]
["bitfinex","BTCUSD",1769407262537,0.50999167,87850.0,87831.0,0.80139312]
["bitfinex","BTCUSD",1769407262736,0.01138187,87859.0,87831.0,0.80139312]
["bitfinex","BTCUSD",1769407262737,0.75469167,87860.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769407262960,0.75469167,87860.0,87834.0,0.80139312]
["bitfinex","BTCUSD",1769407262961,0.50999167,87860.0,87834.0,0.80139312]
["bitfinex","BTCUSD",1769407263189,0.50999167,87850.0,87837.0,1.13350853]
["bitfinex","BTCUSD",1769407263391,0.001,87840.0,87838.0,0.76783907]
["bitfinex","BTCUSD",1769407263538,0.001,87840.0,87839.0,1.10207135]
["bitfinex","BTCUSD",1769407263966,0.50999167,87860.0,87842.0,0.33423228]
["bitfinex","BTCUSD",1769407264170,0.50999167,87860.0,87845.0,0.76783907]
["bitfinex","BTCUSD",1769407264369,0.50999167,87860.0,87846.0,0.76783907]
["bitfinex","BTCUSD",1769407264572,0.51045831,87860.0,87846.0,0.76783907]
["bitfinex","BTCUSD",1769407265552,0.51058371,87860.0,87846.0,0.76783907]
["bitfinex","BTCUSD",1769407265751,0.52196545,87860.0,87846.0,0.76783907]
["bitfinex","BTCUSD",1769407265955,0.011382,87858.0,87845.0,0.33423228]
["bitfinex","BTCUSD",1769407266202,0.01138187,87859.0,87845.0,0.33423228]
["bitfinex","BTCUSD",1769407266371,0.011382,87858.0,87845.0,0.33423228]
["bitfinex","BTCUSD",1769407266787,0.01150727,87859.0,87845.0,0.33423228]
["bitfinex","BTCUSD",1769407267457,0.01250727,87859.0,87845.0,0.33423228]
["bitfinex","BTCUSD",1769407267645,0.01250727,87859.0,87845.0,0.32516015]
["bitfinex","BTCUSD",1769407267802,0.0001254,87859.0,87845.0,0.32516015]
["bitfinex","BTCUSD",1769407268200,0.0011254,87859.0,87845.0,0.32516015]
["bitfinex","BTCUSD",1769407268890,0.0011254,87859.0,87846.0,0.76783907]
["bitfinex","BTCUSD",1769407269412,0.0001254,87859.0,87849.0,0.33423228]
["bitfinex","BTCUSD",1769407269638,0.0001254,87859.0,87851.0,0.76783907]
["bitfinex","BTCUSD",1769407269841,0.0011254,87859.0,87851.0,0.76783907]
["bitfinex","BTCUSD",1769407270212,0.0001254,87859.0,87851.0,0.76783907]
["bitfinex","BTCUSD",1769407270615,0.0011254,87859.0,87851.0,0.76783907]
["bitfinex","BTCUSD",1769407270999,0.0001254,87859.0,87851.0,0.76783907]
["bitfinex","BTCUSD",1769407271418,0.0011254,87859.0,87851.0,0.76783907]
["bitfinex","BTCUSD",1769407271877,0.0011254,87859.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769407272075,0.0011254,87859.0,87838.0,0.33423228]
["bitfinex","BTCUSD",1769407272276,0.0011254,87859.0,87841.0,0.76783907]
["bitfinex","BTCUSD",1769407272483,0.0011254,87859.0,87844.0,0.33423228]
["bitfinex","BTCUSD",1769407272684,0.0011254,87859.0,87845.0,0.76783907]
["bitfinex","BTCUSD",1769407273005,0.0001254,87859.0,87845.0,0.76783907]
["bitfinex","BTCUSD",1769407274060,0.30942227,87861.0,87845.0,0.76783907]
["bitfinex","BTCUSD",1769407274253,0.001,87859.0,87846.0,0.76783907]
["bitfinex","BTCUSD",1769407274692,0.001,87859.0,87849.0,0.33423228]
["bitfinex","BTCUSD",1769407274854,0.001,87859.0,87850.0,0.76783907]
["bitfinex","BTCUSD",1769407275717,4.778e-05,87861.0,87850.0,0.76783907]
["bitfinex","BTCUSD",1769407276214,0.00104778,87861.0,87850.0,0.76783907]
["bitfinex","BTCUSD",1769407276633,4.778e-05,87861.0,87850.0,0.76783907]
["bitfinex","BTCUSD",1769407276922,0.00104778,87861.0,87850.0,0.76783907]
["bitfinex","BTCUSD",1769407278091,0.50999167,87860.0,87849.0,0.33423228]
["bitfinex","BTCUSD",1769407278361,0.50999167,87860.0,87845.0,0.83945825]
["bitfinex","BTCUSD",1769407279529,0.51099167,87860.0,87845.0,0.83945825]
["bitfinex","BTCUSD",1769407279973,0.50999167,87860.0,87845.0,0.83945825]
["bitfinex","BTCUSD",1769407280251,0.50999167,87860.0,87845.0,0.83905441]
["bitfinex","BTCUSD",1769407280589,0.51099167,87860.0,87845.0,0.83905441]
["bitfinex","BTCUSD",1769407283089,0.51099167,87860.0,87846.0,0.86222536]
["bitfinex","BTCUSD",1769407283267,0.50999167,87860.0,87846.0,0.83945825]
["bitfinex","BTCUSD",1769407283427,0.50999167,87860.0,87847.0,0.01141968]
["bitfinex","BTCUSD",1769407283775,4.778e-05,87861.0,87847.0,0.02276685]
["bitfinex","BTCUSD",1769407283996,4.778e-05,87861.0,87846.0,0.83945825]
["bitfinex","BTCUSD",1769407284154,4.778e-05,87861.0,87847.0,0.8622251]
["bitfinex","BTCUSD",1769407284336,4.778e-05,87861.0,87847.0,0.83945825]
["bitfinex","BTCUSD",1769407285200,4.778e-05,87861.0,87848.0,0.83945825]
["bitfinex","BTCUSD",1769407285385,0.001,87860.0,87848.0,0.83945825]
["bitfinex","BTCUSD",1769407285803,4.778e-05,87861.0,87848.0,0.83945825]
["bitfinex","BTCUSD",1769407286183,0.00104778,87861.0,87848.0,0.83945825]
["bitfinex","BTCUSD",1769407286609,4.778e-05,87861.0,87848.0,0.83945825]
["bitfinex","BTCUSD",1769407286944,0.00104778,87861.0,87848.0,0.83945825]
["bitfinex","BTCUSD",1769407288671,4.778e-05,87861.0,87848.0,0.83945825]
["bitfinex","BTCUSD",1769407289106,0.00104778,87861.0,87848.0,0.83945825]
["bitfinex","BTCUSD",1769407289549,0.00104778,87861.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769407289550,0.50962038,87860.0,87843.0,0.83945825]
["bitfinex","BTCUSD",1769407289954,0.01138187,87859.0,87843.0,0.83945825]
["bitfinex","BTCUSD",1769407290175,0.50962038,87860.0,87843.0,0.83945825]
["bitfinex","BTCUSD",1769407290387,0.50962038,87860.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407291239,0.52100212,87860.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407292009,0.50962038,87860.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407292418,0.52100212,87860.0,87844.0,0.84045825]
["bitfinex","BTCUSD",1769407292640,0.01138187,87859.0,87844.0,0.84045825]
["bitfinex","BTCUSD",1769407292836,0.50962038,87860.0,87844.0,0.84045825]
["bitfinex","BTCUSD",1769407293042,0.01138187,87859.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407293559,0.52200212,87860.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407293773,0.01138187,87859.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407294160,0.011382,87858.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407294706,0.01138187,87859.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407295114,0.01238187,87859.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407295324,0.011382,87858.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407295533,0.50962038,87860.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407295749,0.001,87858.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407296290,0.50962038,87860.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407296535,0.001,87858.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407297861,0.50962038,87860.0,87844.0,0.83945825]
["bitfinex","BTCUSD",1769407298030,4.778e-05,87861.0,87846.0,0.82409932]
["bitfinex","BTCUSD",1769407298262,4.778e-05,87861.0,87845.0,0.01161734]
["bitfinex","BTCUSD",1769407298263,0.51062038,87860.0,87847.0,0.01161707]
["bitfinex","BTCUSD",1769407298506,0.51062038,87860.0,87845.0,0.01161707]
["bitfinex","BTCUSD",1769407298670,0.50962038,87860.0,87845.0,0.01161707]
["bitfinex","BTCUSD",1769407299069,0.001,87858.0,87845.0,0.01161707]
["bitfinex","BTCUSD",1769407299604,0.011382,87858.0,87845.0,0.01161707]
["bitfinex","BTCUSD",1769407300193,0.01138213,87857.0,87845.0,0.01161707]
["bitfinex","BTCUSD",1769407300397,0.01138213,87857.0,87837.0,0.82409932]
["bitfinex","BTCUSD",1769407300398,0.52100277,87855.0,87837.0,0.82409932]
["bitfinex","BTCUSD",1769407300602,0.50962038,87850.0,87837.0,0.82409932]
["bitfinex","BTCUSD",1769407300913,0.3189194,87856.0,87839.0,0.32770458]
["bitfinex","BTCUSD",1769407301089,0.3189194,87856.0,87840.0,0.82409932]
["bitfinex","BTCUSD",1769407301463,0.3189194,87856.0,87845.0,0.001]
["bitfinex","BTCUSD",1769407301859,0.3189194,87856.0,87841.0,0.82409932]
["bitfinex","BTCUSD",1769407302996,0.3189194,87856.0,87841.0,1.1518039]
["bitfinex","BTCUSD",1769407303203,0.3199194,87856.0,87842.0,0.82409932]
["bitfinex","BTCUSD",1769407304475,0.3189194,87856.0,87842.0,0.82409932]
["bitfinex","BTCUSD",1769407306143,0.50962038,87860.0,87842.0,0.82409932]
["bitfinex","BTCUSD",1769407306354,0.50962038,87860.0,87842.0,0.32770458]
["bitfinex","BTCUSD",1769407306559,0.50962038,87860.0,87843.0,0.83444697]
["bitfinex","BTCUSD",1769407306763,0.50962038,87860.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769407306968,1.10063504,87858.0,87835.0,0.83444791]
["bitfinex","BTCUSD",1769407307180,1.10063504,87858.0,87835.0,0.82409932]
["bitfinex","BTCUSD",1769407307376,0.3189194,87858.0,87836.0,0.01034848]
["bitfinex","BTCUSD",1769407307518,0.3189194,87858.0,87837.0,0.82409932]
["bitfinex","BTCUSD",1769407307716,0.3189194,87858.0,87839.0,0.82409932]
["bitfinex","BTCUSD",1769407308123,0.3189194,87858.0,87841.0,0.82409932]
["bitfinex","BTCUSD",1769407308328,0.3189194,87858.0,87842.0,0.82409932]
["bitfinex","BTCUSD",1769407309984,0.3189194,87858.0,87842.0,1.1518039]
["bitfinex","BTCUSD",1769407310397,0.3189194,87858.0,87843.0,0.82409932]
["bitfinex","BTCUSD",1769407311200,0.3189194,87858.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769407311408,0.3189194,87856.0,87836.0,0.82409932]
["bitfinex","BTCUSD",1769407311635,0.3189194,87856.0,87837.0,0.82409932]
["bitfinex","BTCUSD",1769407311832,0.3189194,87856.0,87838.0,0.82409932]
["bitfinex","BTCUSD",1769407312062,0.3189194,87856.0,87839.0,0.82409932]
["bitfinex","BTCUSD",1769407313696,0.3189194,87856.0,87839.0,0.82268273]
["bitfinex","BTCUSD",1769407316314,0.3189194,87856.0,87839.0,0.18502055]
["bitfinex","BTCUSD",1769407316517,0.3189194,87856.0,87823.0,0.05715556]
["bitfinex","BTCUSD",1769407316518,0.81451075,87847.0,87826.0,0.32770458]
["bitfinex","BTCUSD",1769407316738,0.81451075,87845.0,87826.0,0.32770458]
["bitfinex","BTCUSD",1769407317174,1.13343015,87845.0,87826.0,0.32770458]
["bitfinex","BTCUSD",1769407317394,0.50962038,87840.0,87826.0,0.32770458]
["bitfinex","BTCUSD",1769407317601,0.81451075,87846.0,87826.0,0.32770458]
["bitfinex","BTCUSD",1769407317805,0.3189194,87843.0,87826.0,0.32770458]
["bitfinex","BTCUSD",1769407317989,1.13343015,87843.0,87826.0,0.32770458]
["bitfinex","BTCUSD",1769407319175,1.13343015,87843.0,87826.0,1.1518039]
["bitfinex","BTCUSD",1769407319382,0.3189194,87843.0,87827.0,0.82409932]
["bitfinex","BTCUSD",1769407320867,0.3189194,87843.0,87827.0,1.1518039]
["bitfinex","BTCUSD",1769407321433,0.36945382,87843.0,87827.0,1.1518039]
["bitfinex","BTCUSD",1769407321636,0.36945382,87843.0,87827.0,1.1528039]
["bitfinex","BTCUSD",1769407321858,0.3189194,87843.0,87827.0,1.1528039]
["bitfinex","BTCUSD",1769407322017,0.3189194,87843.0,87827.0,1.1518039]
["bitfinex","BTCUSD",1769407323285,0.3189194,87843.0,87827.0,1.1528039]
["bitfinex","BTCUSD",1769407323864,0.3189194,87843.0,87827.0,1.1518039]
["bitfinex","BTCUSD",1769407324020,0.81451075,87848.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769407324238,0.11160278,87847.0,87828.0,0.32491691]
["bitfinex","BTCUSD",1769407324439,0.9384342,87847.0,87828.0,0.32491691]
["bitfinex","BTCUSD",1769407324648,1.25428213,87847.0,87828.0,0.32491691]
["bitfinex","BTCUSD",1769407325463,1.14267935,87847.0,87829.0,0.01141774]
["bitfinex","BTCUSD",1769407325674,0.17492,87852.0,87823.0,0.0002229]
["bitfinex","BTCUSD",1769407325675,0.01138485,87836.0,87823.0,0.0002229]
["bitfinex","BTCUSD",1769407325991,0.01138485,87836.0,87823.0,0.0001902]
["bitfinex","BTCUSD",1769407325992,0.82683142,87831.0,87823.0,0.0001902]
["bitfinex","BTCUSD",1769407327246,0.82694285,87831.0,87823.0,0.0001902]
["bitfinex","BTCUSD",1769407327758,0.82694285,87831.0,87823.0,0.0011902]
["bitfinex","BTCUSD",1769407331146,0.82694285,87831.0,87817.0,0.0001467]
["bitfinex","BTCUSD",1769407331147,0.82683142,87828.0,87817.0,0.0001467]
["bitfinex","BTCUSD",1769407332922,0.00011143,87831.0,87817.0,0.0001467]
["bitfinex","BTCUSD",1769407332923,0.00011143,87831.0,87817.0,0.001]
["bitfinex","BTCUSD",1769407333117,0.00011143,87831.0,87817.0,0.01259206]
["bitfinex","BTCUSD",1769407333574,0.82683142,87832.0,87817.0,0.01159206]
["bitfinex","BTCUSD",1769407333744,0.82683142,87831.0,87817.0,0.0120587]
["bitfinex","BTCUSD",1769407333917,0.50981568,87830.0,87817.0,0.0120587]
["bitfinex","BTCUSD",1769407334341,0.001,87828.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407336199,1.3366471,87830.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407336741,1.3376471,87830.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407337090,0.62141846,87830.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407337313,0.78923729,87829.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407339116,0.78923729,87828.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407340513,0.79023729,87828.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407340731,0.33311373,87841.0,87828.0,0.01]
["bitfinex","BTCUSD",1769407340852,0.33311373,87841.0,87824.0,0.79687694]
["bitfinex","BTCUSD",1769407340853,0.50981568,87840.0,87824.0,0.79687694]
["bitfinex","BTCUSD",1769407341048,0.68477568,87840.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769407341246,0.50981568,87840.0,87823.0,0.79687694]
["bitfinex","BTCUSD",1769407341468,0.50981568,87840.0,87819.0,0.03416116]
["bitfinex","BTCUSD",1769407341469,0.50981568,87840.0,87826.0,0.33886038]
["bitfinex","BTCUSD",1769407341954,0.96419729,87843.0,87826.0,0.33886038]
["bitfinex","BTCUSD",1769407342571,0.96419729,87843.0,87826.0,0.33870415]
["bitfinex","BTCUSD",1769407342906,0.50981568,87840.0,87826.0,0.33870415]
["bitfinex","BTCUSD",1769407343286,0.50981568,87840.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407343287,0.78923729,87838.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407343493,0.78923729,87838.0,87818.0,0.33886038]
["bitfinex","BTCUSD",1769407343688,0.61000646,87838.0,87826.0,0.001]
["bitfinex","BTCUSD",1769407344059,0.61000646,87838.0,87818.0,0.33886038]
["bitfinex","BTCUSD",1769407344264,0.61000646,87838.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407344465,0.61000646,87838.0,87819.0,0.79687694]
["bitfinex","BTCUSD",1769407344656,0.61000646,87838.0,87820.0,0.33886038]
["bitfinex","BTCUSD",1769407345274,0.61000646,87838.0,87821.0,0.79687694]
["bitfinex","BTCUSD",1769407345489,0.61000646,87838.0,87821.0,1.13573732]
["bitfinex","BTCUSD",1769407346072,0.61100646,87838.0,87821.0,1.13573732]
["bitfinex","BTCUSD",1769407346516,0.61000646,87838.0,87821.0,1.13573732]
["bitfinex","BTCUSD",1769407352059,0.61000646,87838.0,87821.0,1.12573732]
["bitfinex","BTCUSD",1769407352535,0.33326043,87839.0,87822.0,1.13573732]
["bitfinex","BTCUSD",1769407353484,0.33326043,87839.0,87822.0,1.13542494]
["bitfinex","BTCUSD",1769407354449,0.82420714,87838.0,87822.0,1.13542494]
["bitfinex","BTCUSD",1769407362140,0.82420714,87838.0,87822.0,0.78542494]
["bitfinex","BTCUSD",1769407362791,0.32029231,87838.0,87822.0,0.33886038]
["bitfinex","BTCUSD",1769407362995,0.82420714,87837.0,87822.0,0.33886038]
["bitfinex","BTCUSD",1769407364301,0.82420714,87837.0,87817.0,0.77549069]
["bitfinex","BTCUSD",1769407364572,0.82420714,87835.0,87817.0,0.77549069]
["bitfinex","BTCUSD",1769407364754,0.50992949,87830.0,87817.0,0.77549069]
["bitfinex","BTCUSD",1769407364942,1.14449945,87835.0,87817.0,0.77549069]
["bitfinex","BTCUSD",1769407365528,1.14449945,87835.0,87818.0,0.01269631]
["bitfinex","BTCUSD",1769407365813,1.14449945,87835.0,87818.0,0.35467295]
["bitfinex","BTCUSD",1769407366014,1.25610223,87835.0,87818.0,0.34197664]
["bitfinex","BTCUSD",1769407366581,0.82420714,87834.0,87818.0,0.34197664]
["bitfinex","BTCUSD",1769407367381,0.83559225,87834.0,87818.0,0.34197664]
["bitfinex","BTCUSD",1769407367561,0.82420714,87834.0,87818.0,0.34197664]
["bitfinex","BTCUSD",1769407371716,0.50992949,87830.0,87818.0,0.34197664]
["bitfinex","BTCUSD",1769407371916,0.08582531,87829.0,87818.0,0.34197664]
["bitfinex","BTCUSD",1769407372951,0.08582531,87829.0,87818.0,0.34297664]
["bitfinex","BTCUSD",1769407375142,0.08582531,87829.0,87818.0,0.34197664]
["bitfinex","BTCUSD",1769407375364,0.08582531,87829.0,87818.0,0.34297664]
["bitfinex","BTCUSD",1769407375769,0.08582531,87829.0,87818.0,0.34197664]
["bitfinex","BTCUSD",1769407376175,0.08582531,87829.0,87818.0,0.34297664]
["bitfinex","BTCUSD",1769407376379,0.11160278,87828.0,87818.0,0.34297664]
["bitfinex","BTCUSD",1769407376587,0.11160278,87828.0,87818.0,0.34197664]
["bitfinex","BTCUSD",1769407378188,0.11160278,87828.0,87818.0,0.34297664]
["bitfinex","BTCUSD",1769407378428,0.82420714,87834.0,87818.0,0.34297664]
["bitfinex","BTCUSD",1769407378650,0.82420714,87834.0,87818.0,0.34197664]
["bitfinex","BTCUSD",1769407378871,0.83559225,87834.0,87818.0,0.34197664]
["bitfinex","BTCUSD",1769407379077,0.01138511,87834.0,87818.0,0.001]
["bitfinex","BTCUSD",1769407379291,0.82420714,87833.0,87818.0,0.001]
["bitfinex","BTCUSD",1769407379529,0.83559238,87833.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407379752,0.82420714,87833.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407379965,0.32029231,87833.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407380171,0.82420714,87832.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407380390,0.50992949,87830.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407380593,1.33413663,87830.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407382542,1.33413663,87830.0,87817.0,0.00146664]
["bitfinex","BTCUSD",1769407382943,1.10542079,87830.0,87817.0,0.00046664]
["bitfinex","BTCUSD",1769407383111,1.10542079,87830.0,87817.0,0.00146664]
["bitfinex","BTCUSD",1769407384204,1.10542079,87830.0,87817.0,0.00131045]
["bitfinex","BTCUSD",1769407385957,1.10542079,87830.0,87817.0,0.00031045]
["bitfinex","BTCUSD",1769407386362,1.10542079,87830.0,87817.0,0.00131045]
["bitfinex","BTCUSD",1769407386575,0.82702296,87827.0,87817.0,0.00131045]
["bitfinex","BTCUSD",1769407386981,0.82702296,87827.0,87805.0,0.0004]
["bitfinex","BTCUSD",1769407386982,0.00131044,87817.0,87805.0,0.0004]
["bitfinex","BTCUSD",1769407387204,0.33329585,87815.0,87805.0,0.0004]
["bitfinex","BTCUSD",1769407387407,0.00135712,87817.0,87802.0,0.0004]
["bitfinex","BTCUSD",1769407387408,0.33329585,87811.0,87802.0,0.0004]
["bitfinex","BTCUSD",1769407387586,0.33329585,87809.0,87798.0,0.0004]
["bitfinex","BTCUSD",1769407387781,0.33329585,87805.0,87794.0,0.0004]
["bitfinex","BTCUSD",1769407387983,1.16031881,87803.0,87794.0,0.0004]
["bitfinex","BTCUSD",1769407388776,0.50992949,87812.0,87794.0,0.0004]
["bitfinex","BTCUSD",1769407388978,1.16031881,87809.0,87794.0,0.0004]
["bitfinex","BTCUSD",1769407389182,0.82702296,87808.0,87794.0,0.0004]
["bitfinex","BTCUSD",1769407389992,0.82702296,87808.0,87794.0,0.0014]
["bitfinex","BTCUSD",1769407391241,0.82702296,87808.0,87794.0,0.0004]
["bitfinex","BTCUSD",1769407391754,0.82702296,87808.0,87794.0,0.0014]
["bitfinex","BTCUSD",1769407392112,0.91274058,87808.0,87794.0,0.0014]
["bitfinex","BTCUSD",1769407392315,0.82702296,87808.0,87794.0,0.0014]
["bitfinex","BTCUSD",1769407393862,0.33329585,87809.0,87794.0,0.0014]
["bitfinex","BTCUSD",1769407394076,0.82702296,87813.0,87794.0,0.34409111]
["bitfinex","BTCUSD",1769407394284,0.33329585,87813.0,87794.0,0.34409111]
["bitfinex","BTCUSD",1769407394491,0.33329585,87812.0,87794.0,0.34409111]
["bitfinex","BTCUSD",1769407394748,0.82702296,87811.0,87794.0,0.34309111]
["bitfinex","BTCUSD",1769407395839,0.82702296,87811.0,87794.0,0.34409111]
["bitfinex","BTCUSD",1769407396232,0.82702296,87811.0,87794.0,0.34309111]
["bitfinex","BTCUSD",1769407397898,0.82702296,87811.0,87794.0,0.78414069]
["bitfinex","BTCUSD",1769407398026,4.668e-05,87817.0,87802.0,0.78374069]
["bitfinex","BTCUSD",1769407398230,4.668e-05,87817.0,87805.0,0.32431105]
["bitfinex","BTCUSD",1769407398458,0.0001467,87821.0,87809.0,0.32431105]
["bitfinex","BTCUSD",1769407398669,0.0001467,87821.0,87811.0,0.32431105]
["bitfinex","BTCUSD",1769407399382,0.0001467,87821.0,87809.0,0.00013996]
["bitfinex","BTCUSD",1769407399830,0.0001467,87821.0,87809.0,0.02391666]
["bitfinex","BTCUSD",1769407400282,0.07373954,87821.0,87809.0,0.02391666]
["bitfinex","BTCUSD",1769407400924,0.07373954,87821.0,87809.0,0.00013996]
["bitfinex","BTCUSD",1769407400925,0.50992949,87820.0,87809.0,0.00013996]
["bitfinex","BTCUSD",1769407401131,0.50992949,87820.0,87794.0,0.0004]
["bitfinex","BTCUSD",1769407401132,0.33883719,87816.0,87794.0,0.0004]
["bitfinex","BTCUSD",1769407401338,0.33883719,87812.0,87794.0,0.02329203]
["bitfinex","BTCUSD",1769407401552,0.01138705,87819.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407401553,0.84009208,87809.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407401766,0.84009208,87808.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407402727,0.175,87819.0,87794.0,1.10856317]
["bitfinex","BTCUSD",1769407402728,0.33883719,87817.0,87794.0,1.10856317]
["bitfinex","BTCUSD",1769407402943,0.84009208,87814.0,87794.0,1.10956317]
["bitfinex","BTCUSD",1769407403149,0.33883719,87814.0,87794.0,1.10956317]
["bitfinex","BTCUSD",1769407403370,0.84009208,87813.0,87794.0,1.10956317]
["bitfinex","BTCUSD",1769407403951,0.84009208,87812.0,87794.0,1.10956317]
["bitfinex","BTCUSD",1769407404133,0.84009208,87812.0,87794.0,1.10856317]
["bitfinex","BTCUSD",1769407404607,0.84009208,87812.0,87794.0,1.10956317]
["bitfinex","BTCUSD",1769407404952,0.84009208,87812.0,87794.0,1.10856317]
["bitfinex","BTCUSD",1769407405339,0.84009208,87812.0,87794.0,1.10956317]
["bitfinex","BTCUSD",1769407405942,0.175,87819.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769407406139,0.11160278,87818.0,87797.0,0.32431105]
["bitfinex","BTCUSD",1769407406367,0.175,87819.0,87799.0,0.32431105]
["bitfinex","BTCUSD",1769407406567,0.33883719,87818.0,87799.0,0.32431105]
["bitfinex","BTCUSD",1769407406761,1.17892927,87817.0,87799.0,0.32431105]
["bitfinex","BTCUSD",1769407407082,0.84009208,87816.0,87799.0,0.32431105]
["bitfinex","BTCUSD",1769407407548,0.33883719,87816.0,87799.0,0.32431105]
["bitfinex","BTCUSD",1769407407771,0.84009208,87815.0,87799.0,0.32431105]
["bitfinex","BTCUSD",1769407408295,0.84009208,87815.0,87799.0,0.32531105]
["bitfinex","BTCUSD",1769407408920,0.84009208,87815.0,87799.0,0.32431105]
["bitfinex","BTCUSD",1769407409132,0.84009208,87815.0,87799.0,0.32531105]
["bitfinex","BTCUSD",1769407410605,0.84009208,87815.0,87799.0,0.32431105]
["bitfinex","BTCUSD",1769407410834,0.84009208,87815.0,87799.0,0.32531105]
["bitfinex","BTCUSD",1769407411156,0.84009208,87815.0,87799.0,0.32431105]
["bitfinex","BTCUSD",1769407411352,1.17892927,87815.0,87799.0,0.32431105]
["bitfinex","BTCUSD",1769407411571,0.33883719,87815.0,87799.0,0.32531105]
["bitfinex","BTCUSD",1769407411793,0.84009208,87814.0,87799.0,0.32531105]
["bitfinex","BTCUSD",1769407411989,0.33883719,87814.0,87795.0,0.78374069]
["bitfinex","BTCUSD",1769407412189,0.84009208,87813.0,87795.0,0.78374069]
["bitfinex","BTCUSD",1769407412478,0.84009208,87812.0,87799.0,0.001]
["bitfinex","BTCUSD",1769407413713,0.84009208,87812.0,87795.0,0.78374069]
["bitfinex","BTCUSD",1769407414110,0.84009208,87812.0,87795.0,0.78474069]
["bitfinex","BTCUSD",1769407415081,0.84009208,87812.0,87795.0,0.78374069]
["bitfinex","BTCUSD",1769407415476,0.31137058,87811.0,87799.0,0.001]
["bitfinex","BTCUSD",1769407415686,0.31137058,87809.0,87799.0,0.001]
["bitfinex","BTCUSD",1769407415903,0.76091001,87808.0,87799.0,0.001]
["bitfinex","BTCUSD",1769407416762,0.76091001,87808.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407417117,0.76091001,87808.0,87795.0,0.001]
["bitfinex","BTCUSD",1769407417560,0.76091001,87808.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407417759,0.31137058,87808.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407417939,0.76091001,87807.0,87794.0,0.00151143]
["bitfinex","BTCUSD",1769407418405,0.31137058,87806.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407418525,0.76091001,87803.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407420587,0.31137058,87803.0,87794.0,0.00151143]
["bitfinex","BTCUSD",1769407420779,0.76091001,87802.0,87794.0,0.00151143]
["bitfinex","BTCUSD",1769407420981,0.51014155,87810.0,87794.0,0.00151143]
["bitfinex","BTCUSD",1769407421179,0.81306291,87809.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407421397,1.07228059,87814.0,87794.0,1.17685695]
["bitfinex","BTCUSD",1769407421601,1.07228059,87814.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769407421801,0.31137058,87814.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769407422034,0.76091001,87813.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769407423179,0.001,87810.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769407423385,0.001,87810.0,87795.0,0.33772324]
["bitfinex","BTCUSD",1769407423614,0.76091001,87813.0,87795.0,0.3149429]
["bitfinex","BTCUSD",1769407423830,0.76091001,87813.0,87796.0,0.02278008]
["bitfinex","BTCUSD",1769407424034,0.76091001,87820.0,87800.0,0.51014155]
["bitfinex","BTCUSD",1769407424246,0.175,87819.0,87802.0,1.15256492]
["bitfinex","BTCUSD",1769407424460,0.175,87819.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1769407424832,0.001,87813.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1769407425950,0.175,87819.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1769407426152,0.93591001,87819.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1769407426356,0.93691001,87819.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1769407426993,0.76191001,87819.0,87803.0,0.02277826]
["bitfinex","BTCUSD",1769407427122,0.001,87819.0,87804.0,0.06622215]
["bitfinex","BTCUSD",1769407427324,0.001,87819.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407427737,0.0001467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407428777,0.0001467,87821.0,87809.0,0.3149429]
["bitfinex","BTCUSD",1769407428998,0.0001467,87821.0,87810.0,0.3149429]
["bitfinex","BTCUSD",1769407429193,0.001,87819.0,87810.0,0.3149429]
["bitfinex","BTCUSD",1769407429611,0.0001467,87821.0,87810.0,0.3149429]
["bitfinex","BTCUSD",1769407430722,0.0001467,87821.0,87810.0,0.3159429]
["bitfinex","BTCUSD",1769407430926,0.0001467,87821.0,87812.0,1.15256492]
["bitfinex","BTCUSD",1769407431126,0.0001467,87821.0,87810.0,0.03259429]
["bitfinex","BTCUSD",1769407431127,0.0001467,87821.0,87810.0,0.54273584]
["bitfinex","BTCUSD",1769407431327,0.0001467,87821.0,87812.0,0.3149429]
["bitfinex","BTCUSD",1769407431525,0.0001467,87821.0,87813.0,1.15256492]
["bitfinex","BTCUSD",1769407431940,0.0001467,87821.0,87810.0,0.001]
["bitfinex","BTCUSD",1769407432142,0.0001467,87821.0,87806.0,0.3149429]
["bitfinex","BTCUSD",1769407432517,0.0001467,87821.0,87810.0,0.001]
["bitfinex","BTCUSD",1769407432985,0.0001467,87821.0,87806.0,0.83762202]
["bitfinex","BTCUSD",1769407433146,0.0011467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407433752,0.0001467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407434062,0.0011467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407435726,0.0001467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407436092,0.0011467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407438283,0.0001467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407438639,0.0011467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407439043,0.0001467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407439592,0.51014155,87820.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407439740,0.0001467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407439943,0.0011467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407441923,0.0001467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407442303,0.0001467,87821.0,87807.0,0.3159429]
["bitfinex","BTCUSD",1769407442740,0.0001467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407443093,0.0011467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407443588,0.0001467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407443929,0.0011467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407445194,0.0001467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407445552,0.0011467,87821.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407446170,0.51014155,87820.0,87807.0,0.3149429]
["bitfinex","BTCUSD",1769407448125,0.76996977,87816.0,87799.0,0.32612138]
["bitfinex","BTCUSD",1769407448330,0.76996977,87812.0,87793.0,0.0004]
["bitfinex","BTCUSD",1769407448626,0.01138731,87817.0,87793.0,0.0004]
["bitfinex","BTCUSD",1769407448627,0.32761775,87810.0,87794.0,0.03297724]
["bitfinex","BTCUSD",1769407449480,0.76996977,87811.0,87794.0,0.03297724]
["bitfinex","BTCUSD",1769407449687,0.32861775,87816.0,87796.0,0.80549305]
["bitfinex","BTCUSD",1769407449929,0.32761775,87815.0,87796.0,0.80549305]
["bitfinex","BTCUSD",1769407450124,0.001,87810.0,87796.0,0.80549305]
["bitfinex","BTCUSD",1769407451445,0.76996977,87814.0,87796.0,0.80549305]
["bitfinex","BTCUSD",1769407452470,0.76996977,87814.0,87797.0,0.32612138]
["bitfinex","BTCUSD",1769407453354,0.78496876,87814.0,87797.0,0.32612138]
["bitfinex","BTCUSD",1769407454408,0.76996977,87813.0,87797.0,0.32612138]
["bitfinex","BTCUSD",1769407455867,0.77096977,87813.0,87797.0,0.32612138]
["bitfinex","BTCUSD",1769407456038,0.76996977,87813.0,87797.0,0.32612138]
["bitfinex","BTCUSD",1769407456784,0.77096977,87813.0,87797.0,0.32612138]
["bitfinex","BTCUSD",1769407457502,0.32510128,87811.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407457703,1.14749935,87811.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407458328,0.51014155,87810.0,87794.0,0.32222227]
["bitfinex","BTCUSD",1769407458533,0.01138848,87808.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407458725,0.32510128,87806.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407458929,0.82239807,87804.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407461845,0.82239807,87804.0,87794.0,0.00151143]
["bitfinex","BTCUSD",1769407462049,0.28660278,87809.0,87794.0,0.00151143]
["bitfinex","BTCUSD",1769407462260,0.82239807,87808.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407462432,0.001,87804.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407462999,0.82239807,87808.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407464638,0.32510128,87808.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407464836,0.001,87804.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407465200,0.82239807,87807.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407466511,0.82339807,87807.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407470215,0.82239807,87806.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407470413,0.82239807,87805.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407470638,0.32510128,87805.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407470827,1.14749935,87805.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407471820,1.33266005,87804.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407472505,0.82239807,87804.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407472712,0.32510128,87805.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407473329,0.175,87809.0,87796.0,0.32685997]
["bitfinex","BTCUSD",1769407473543,0.0456,87819.0,87797.0,0.75372196]
["bitfinex","BTCUSD",1769407473775,1.07715198,87824.0,87803.0,0.75372196]
["bitfinex","BTCUSD",1769407474001,0.51026198,87820.0,87804.0,0.32685997]
["bitfinex","BTCUSD",1769407474438,0.05,87811.0,87804.0,0.32685997]
["bitfinex","BTCUSD",1769407475279,0.05,87811.0,87799.0,0.32685997]
["bitfinex","BTCUSD",1769407475689,0.05,87811.0,87804.0,0.001]
["bitfinex","BTCUSD",1769407477132,0.05,87811.0,87799.0,0.32685997]
["bitfinex","BTCUSD",1769407477352,0.05,87811.0,87799.0,0.32785997]
["bitfinex","BTCUSD",1769407477863,0.05,87811.0,87799.0,0.32685997]
["bitfinex","BTCUSD",1769407478124,0.05,87811.0,87804.0,0.001]
["bitfinex","BTCUSD",1769407478563,0.05,87811.0,87799.0,0.32685997]
["bitfinex","BTCUSD",1769407478998,0.05,87811.0,87799.0,0.32785997]
["bitfinex","BTCUSD",1769407481133,0.06138809,87811.0,87799.0,0.32785997]
["bitfinex","BTCUSD",1769407481335,0.50971389,87810.0,87800.0,0.03287714]
["bitfinex","BTCUSD",1769407481518,0.50971389,87810.0,87799.0,0.17604]
["bitfinex","BTCUSD",1769407481519,1.28342847,87810.0,87799.0,0.17604]
["bitfinex","BTCUSD",1769407481905,0.77316649,87810.0,87799.0,0.17504]
["bitfinex","BTCUSD",1769407483163,0.51026198,87810.0,87799.0,0.17504]
["bitfinex","BTCUSD",1769407483362,0.30398549,87809.0,87799.0,0.17504]
["bitfinex","BTCUSD",1769407483588,1.07715198,87809.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407484855,1.07815198,87809.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407485959,0.001,87809.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407486158,0.04765872,87811.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407486521,0.001,87809.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407486918,0.04765872,87811.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407487130,0.001,87809.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407487725,0.04765872,87811.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407487932,0.001,87809.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407489361,0.04765872,87811.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407489556,0.001,87809.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407489947,0.82082521,87811.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407490264,0.001,87809.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407490835,0.82082521,87811.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407491034,0.82182521,87811.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407492268,0.82082521,87811.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407492632,0.001,87809.0,87795.0,0.32685997]
["bitfinex","BTCUSD",1769407492835,0.30398549,87812.0,87795.0,0.32685997]
["bitfinex","BTCUSD",1769407493037,0.77316649,87811.0,87795.0,0.32685997]
["bitfinex","BTCUSD",1769407493254,0.77416649,87811.0,87795.0,0.32685997]
["bitfinex","BTCUSD",1769407493866,0.77416649,87811.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407494087,0.77316649,87811.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407495260,0.77416649,87811.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407495688,0.77316649,87811.0,87795.0,1.08058193]
["bitfinex","BTCUSD",1769407496088,0.001,87811.0,87794.0,0.00051143]
["bitfinex","BTCUSD",1769407496287,0.0001467,87821.0,87800.0,0.51026198]
["bitfinex","BTCUSD",1769407496469,0.0001467,87821.0,87800.0,0.5216515]
["bitfinex","BTCUSD",1769407496693,0.0001467,87821.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769407496892,0.0001467,87821.0,87802.0,0.75372196]
["bitfinex","BTCUSD",1769407497132,0.0001467,87821.0,87805.0,0.32685997]
["bitfinex","BTCUSD",1769407497327,0.0001467,87821.0,87802.0,0.75372196]
["bitfinex","BTCUSD",1769407497520,0.0001467,87821.0,87806.0,0.75372196]
["bitfinex","BTCUSD",1769407497851,0.0001467,87821.0,87808.0,0.32685997]
["bitfinex","BTCUSD",1769407500004,0.0001467,87821.0,87808.0,0.32785997]
["bitfinex","BTCUSD",1769407500685,0.0001467,87821.0,87811.0,0.75372196]
["bitfinex","BTCUSD",1769407500956,0.0001467,87821.0,87813.0,0.32685997]
["bitfinex","BTCUSD",1769407503074,0.0001467,87821.0,87813.0,0.32785997]
["bitfinex","BTCUSD",1769407503824,0.30398549,87833.0,87813.0,0.001]
["bitfinex","BTCUSD",1769407503996,0.76465926,87839.0,87817.0,0.7823785]
["bitfinex","BTCUSD",1769407504203,0.11391148,87838.0,87821.0,0.7823785]
["bitfinex","BTCUSD",1769407504407,0.11391148,87837.0,87824.0,0.31539328]
["bitfinex","BTCUSD",1769407504647,0.0001467,87839.0,87824.0,1.09777178]
["bitfinex","BTCUSD",1769407504851,0.11386709,87838.0,87825.0,0.31539328]
["bitfinex","BTCUSD",1769407505064,0.0001467,87839.0,87825.0,0.31539328]
["bitfinex","BTCUSD",1769407505900,0.0001467,87839.0,87827.0,0.7823785]
["bitfinex","BTCUSD",1769407506092,0.001,87838.0,87828.0,0.7823785]
["bitfinex","BTCUSD",1769407506330,0.001,87838.0,87829.0,0.31539328]
["bitfinex","BTCUSD",1769407506526,0.0001467,87839.0,87829.0,0.31539328]
["bitfinex","BTCUSD",1769407511461,0.0001467,87839.0,87831.0,0.31539328]
["bitfinex","BTCUSD",1769407511730,0.0001467,87839.0,87831.0,1.09777178]
["bitfinex","BTCUSD",1769407513292,0.0001467,87839.0,87832.0,0.31539328]
["bitfinex","BTCUSD",1769407514928,0.0001467,87839.0,87832.0,0.31639328]
["bitfinex","BTCUSD",1769407515513,0.0001467,87839.0,87832.0,0.31539328]
["bitfinex","BTCUSD",1769407515715,0.0001467,87839.0,87832.0,0.31639328]
["bitfinex","BTCUSD",1769407515972,0.0001467,87839.0,87832.0,0.001]
["bitfinex","BTCUSD",1769407517760,0.32815915,87836.0,87828.0,0.175]
["bitfinex","BTCUSD",1769407517928,0.78279402,87835.0,87828.0,0.175]
["bitfinex","BTCUSD",1769407521674,0.78379402,87835.0,87828.0,0.175]
["bitfinex","BTCUSD",1769407523202,0.55865691,87835.0,87828.0,0.175]
["bitfinex","BTCUSD",1769407523400,0.55765691,87835.0,87828.0,0.175]
["bitfinex","BTCUSD",1769407523868,0.55865691,87835.0,87828.0,0.175]
["bitfinex","BTCUSD",1769407524194,0.55865691,87835.0,87827.0,0.00011143]
["bitfinex","BTCUSD",1769407524195,0.32915915,87835.0,87827.0,0.00011143]
["bitfinex","BTCUSD",1769407524403,0.78279402,87834.0,87827.0,0.00011143]
["bitfinex","BTCUSD",1769407524533,0.32915915,87835.0,87827.0,0.00011143]
["bitfinex","BTCUSD",1769407525134,0.32815915,87833.0,87817.0,0.17496]
["bitfinex","BTCUSD",1769407525343,0.78279402,87832.0,87817.0,0.17496]
["bitfinex","BTCUSD",1769407526579,4.788e-05,87833.0,87818.0,0.30307803]
["bitfinex","BTCUSD",1769407526783,4.788e-05,87833.0,87819.0,0.76443314]
["bitfinex","BTCUSD",1769407526997,4.788e-05,87833.0,87820.0,0.00113864]
["bitfinex","BTCUSD",1769407528581,4.788e-05,87833.0,87820.0,0.00213864]
["bitfinex","BTCUSD",1769407528958,4.788e-05,87833.0,87820.0,0.30521667]
["bitfinex","BTCUSD",1769407529217,4.788e-05,87833.0,87821.0,0.30307803]
["bitfinex","BTCUSD",1769407529452,4.788e-05,87833.0,87822.0,0.76443314]
["bitfinex","BTCUSD",1769407529585,4.788e-05,87833.0,87823.0,0.30307803]
["bitfinex","BTCUSD",1769407531172,4.788e-05,87833.0,87823.0,0.30407803]
["bitfinex","BTCUSD",1769407531751,4.788e-05,87833.0,87823.0,0.30307803]
["bitfinex","BTCUSD",1769407532114,4.788e-05,87833.0,87824.0,0.01592693]
["bitfinex","BTCUSD",1769407533079,4.788e-05,87833.0,87824.0,1.0834381]
["bitfinex","BTCUSD",1769407533829,4.788e-05,87833.0,87824.0,1.0844381]
["bitfinex","BTCUSD",1769407534036,4.788e-05,87833.0,87825.0,0.30733496]
["bitfinex","BTCUSD",1769407535647,4.788e-05,87833.0,87825.0,0.78662955]
["bitfinex","BTCUSD",1769407535863,4.788e-05,87833.0,87826.0,0.35763018]
["bitfinex","BTCUSD",1769407536527,0.1677418,87843.0,87826.0,0.35763018]
["bitfinex","BTCUSD",1769407536711,0.16778851,87843.0,87826.0,0.35763018]
["bitfinex","BTCUSD",1769407537109,0.16778851,87843.0,87826.0,0.35863018]
["bitfinex","BTCUSD",1769407537596,0.16778851,87843.0,87826.0,0.35763018]
["bitfinex","BTCUSD",1769407537778,0.16778851,87843.0,87827.0,0.32326189]
["bitfinex","BTCUSD",1769407537980,0.16878851,87843.0,87827.0,0.32326189]
["bitfinex","BTCUSD",1769407539077,0.16778851,87843.0,87827.0,0.32326189]
["bitfinex","BTCUSD",1769407539312,4.671e-05,87843.0,87827.0,0.32326189]
["bitfinex","BTCUSD",1769407539458,4.671e-05,87843.0,87828.0,0.30733496]
["bitfinex","BTCUSD",1769407539459,0.00104671,87843.0,87828.0,0.30733496]
["bitfinex","BTCUSD",1769407539673,0.00104671,87843.0,87829.0,0.35763018]
["bitfinex","BTCUSD",1769407540038,4.671e-05,87843.0,87829.0,0.35763018]
["bitfinex","BTCUSD",1769407540254,0.00104671,87843.0,87829.0,0.53259018]
["bitfinex","BTCUSD",1769407540444,0.00104671,87843.0,87831.0,0.78662955]
["bitfinex","BTCUSD",1769407540660,4.671e-05,87843.0,87835.0,0.78662955]
["bitfinex","BTCUSD",1769407540865,4.671e-05,87843.0,87836.0,0.32326189]
["bitfinex","BTCUSD",1769407541098,0.00104671,87843.0,87836.0,0.30733496]
["bitfinex","BTCUSD",1769407542287,4.671e-05,87843.0,87836.0,0.30733496]
["bitfinex","BTCUSD",1769407543334,4.671e-05,87843.0,87836.0,0.30833496]
["bitfinex","BTCUSD",1769407544122,4.671e-05,87843.0,87836.0,0.30733496]
["bitfinex","BTCUSD",1769407545692,4.671e-05,87843.0,87830.0,0.78662955]
["bitfinex","BTCUSD",1769407545901,4.671e-05,87843.0,87831.0,0.30733496]
["bitfinex","BTCUSD",1769407546393,4.671e-05,87843.0,87836.0,0.001]
["bitfinex","BTCUSD",1769407546794,4.671e-05,87843.0,87831.0,0.30733496]
["bitfinex","BTCUSD",1769407546998,4.671e-05,87843.0,87831.0,0.30833496]
["bitfinex","BTCUSD",1769407548371,4.671e-05,87843.0,87831.0,0.30733496]
["bitfinex","BTCUSD",1769407548795,0.00104671,87843.0,87831.0,0.30733496]
["bitfinex","BTCUSD",1769407549294,4.671e-05,87843.0,87831.0,0.30733496]
["bitfinex","BTCUSD",1769407549497,0.00104671,87843.0,87831.0,0.30733496]
["bitfinex","BTCUSD",1769407550322,4.671e-05,87843.0,87831.0,0.30733496]
["bitfinex","BTCUSD",1769407551544,0.00104671,87843.0,87831.0,0.30733496]
["bitfinex","BTCUSD",1769407554522,0.00104671,87843.0,87829.0,0.17496]
["bitfinex","BTCUSD",1769407555369,4.671e-05,87843.0,87829.0,0.17496]
["bitfinex","BTCUSD",1769407555570,0.00104671,87843.0,87829.0,0.17496]
["bitfinex","BTCUSD",1769407557532,4.671e-05,87843.0,87829.0,0.17496]
["bitfinex","BTCUSD",1769407557664,0.00104671,87843.0,87829.0,0.17496]
["bitfinex","BTCUSD",1769407558112,4.671e-05,87843.0,87830.0,0.78662955]
["bitfinex","BTCUSD",1769407558341,4.671e-05,87843.0,87830.0,1.09396451]
["bitfinex","BTCUSD",1769407558587,0.00104671,87843.0,87829.0,0.48229496]
["bitfinex","BTCUSD",1769407559046,4.671e-05,87843.0,87829.0,0.48229496]
["bitfinex","BTCUSD",1769407559279,4.671e-05,87843.0,87830.0,0.001]
["bitfinex","BTCUSD",1769407559503,4.671e-05,87843.0,87829.0,0.4490968]
["bitfinex","BTCUSD",1769407560795,0.00104671,87843.0,87829.0,0.4490968]
["bitfinex","BTCUSD",1769407561785,0.00104671,87843.0,87830.0,0.30733496]
["bitfinex","BTCUSD",1769407562394,4.671e-05,87843.0,87830.0,0.30733496]
["bitfinex","BTCUSD",1769407564532,4.671e-05,87843.0,87830.0,0.30833496]
["bitfinex","BTCUSD",1769407564933,4.671e-05,87843.0,87830.0,0.30733496]
["bitfinex","BTCUSD",1769407565277,4.671e-05,87843.0,87830.0,0.30833496]
["bitfinex","BTCUSD",1769407566278,0.01138342,87847.0,87830.0,0.001]
["bitfinex","BTCUSD",1769407566499,0.56730626,87839.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407566929,0.01152999,87848.0,87830.0,0.00104671]
["bitfinex","BTCUSD",1769407567134,0.50991354,87840.0,87830.0,0.00104671]
["bitfinex","BTCUSD",1769407567332,0.50991354,87840.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407567728,0.87751901,87846.0,87830.0,0.00104671]
["bitfinex","BTCUSD",1769407567729,0.31021275,87846.0,87830.0,0.00104671]
["bitfinex","BTCUSD",1769407567928,0.87751901,87846.0,87830.0,0.00104671]
["bitfinex","BTCUSD",1769407568131,0.56730626,87845.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407568506,0.56730626,87845.0,87830.0,0.00104671]
["bitfinex","BTCUSD",1769407568710,0.87751901,87845.0,87830.0,0.00104671]
["bitfinex","BTCUSD",1769407568842,0.56730626,87844.0,87830.0,0.00104671]
["bitfinex","BTCUSD",1769407569254,0.57869007,87844.0,87830.0,0.00104671]
["bitfinex","BTCUSD",1769407569457,0.56730626,87843.0,87830.0,0.00104671]
["bitfinex","BTCUSD",1769407569801,0.56730626,87843.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407569802,0.31021275,87843.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407570029,0.56730626,87842.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407570402,0.50991354,87840.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407572400,0.56730626,87842.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407573798,0.56830626,87842.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407575940,0.57969033,87842.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407576139,0.56830626,87842.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407576433,0.50991354,87840.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407577601,0.05691958,87844.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407577602,0.30597188,87844.0,87830.0,4.671e-05]
["bitfinex","BTCUSD",1769407579048,0.001,87842.0,87830.0,0.50996025]
["bitfinex","BTCUSD",1769407579410,0.001,87842.0,87833.0,0.29890918]
["bitfinex","BTCUSD",1769407579618,0.0001467,87848.0,87833.0,0.29890918]
["bitfinex","BTCUSD",1769407579844,0.001,87844.0,87833.0,0.29890918]
["bitfinex","BTCUSD",1769407580249,0.0001467,87848.0,87833.0,0.29890918]
["bitfinex","BTCUSD",1769407580463,0.11399545,87847.0,87833.0,0.29890918]
["bitfinex","BTCUSD",1769407580666,0.0001467,87848.0,87833.0,0.29990918]
["bitfinex","BTCUSD",1769407580817,0.11399545,87847.0,87834.0,0.80494462]
["bitfinex","BTCUSD",1769407581032,0.0001467,87848.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407581244,0.1139951,87847.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407581467,0.0001467,87848.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407581651,0.11399541,87847.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407581847,0.0001467,87848.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407582032,0.11399541,87847.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407582235,0.0001467,87848.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407582572,0.11399569,87847.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407582727,0.0011467,87848.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407582933,0.11399569,87847.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407583132,0.0001467,87848.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407583333,0.1139957,87847.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407583534,0.0011467,87848.0,87835.0,0.29890918]
["bitfinex","BTCUSD",1769407583738,0.11399599,87847.0,87835.0,1.1038538]
["bitfinex","BTCUSD",1769407583954,0.0001467,87848.0,87835.0,1.1038538]
["bitfinex","BTCUSD",1769407584166,0.11399588,87847.0,87835.0,1.1038538]
["bitfinex","BTCUSD",1769407584368,0.0001467,87848.0,87835.0,0.80494462]
["bitfinex","BTCUSD",1769407584567,0.11399605,87847.0,87836.0,0.29890918]
["bitfinex","BTCUSD",1769407584792,0.0001467,87848.0,87836.0,0.29890918]
["bitfinex","BTCUSD",1769407584997,0.0001467,87848.0,87837.0,0.80494462]
["bitfinex","BTCUSD",1769407585157,0.001,87847.0,87840.0,0.29890918]
["bitfinex","BTCUSD",1769407585582,0.0001467,87848.0,87840.0,0.29890918]
["bitfinex","BTCUSD",1769407586034,0.0011467,87848.0,87840.0,0.29890918]
["bitfinex","BTCUSD",1769407586465,0.0001467,87848.0,87840.0,0.29890918]
["bitfinex","BTCUSD",1769407587118,0.0001467,87848.0,87840.0,1.1038538]
["bitfinex","BTCUSD",1769407587382,0.0001467,87857.0,87840.0,0.17496]
["bitfinex","BTCUSD",1769407587581,0.0001467,87857.0,87841.0,0.80494462]
["bitfinex","BTCUSD",1769407587792,0.0001467,87857.0,87845.0,0.80494462]
["bitfinex","BTCUSD",1769407588003,0.0001467,87857.0,87846.0,1.1038538]
["bitfinex","BTCUSD",1769407588663,0.0001467,87857.0,87840.0,0.17596]
["bitfinex","BTCUSD",1769407589074,0.0001467,87857.0,87840.0,0.17496]
["bitfinex","BTCUSD",1769407589232,0.0001467,87857.0,87844.0,0.29890918]
["bitfinex","BTCUSD",1769407589435,0.0001467,87857.0,87846.0,0.001]
["bitfinex","BTCUSD",1769407589838,0.0001467,87857.0,87844.0,1.1038538]
["bitfinex","BTCUSD",1769407590311,0.0001467,87857.0,87844.0,0.29890918]
["bitfinex","BTCUSD",1769407591738,0.0001467,87857.0,87844.0,0.29990918]
["bitfinex","BTCUSD",1769407592268,0.0001467,87857.0,87844.0,0.29890918]
["bitfinex","BTCUSD",1769407592498,0.0011467,87857.0,87844.0,0.29890918]
["bitfinex","BTCUSD",1769407595006,0.0011467,87857.0,87840.0,0.17496]
["bitfinex","BTCUSD",1769407595364,0.56745149,87855.0,87840.0,0.17496]
["bitfinex","BTCUSD",1769407597363,0.56745149,87855.0,87840.0,0.472613]
["bitfinex","BTCUSD",1769407597762,0.56845149,87855.0,87840.0,0.472613]
["bitfinex","BTCUSD",1769407598005,0.001,87855.0,87840.0,1.19754513]
["bitfinex","BTCUSD",1769407598284,0.3119885,87856.0,87840.0,1.19754513]
["bitfinex","BTCUSD",1769407598696,0.001,87855.0,87840.0,1.19754513]
["bitfinex","BTCUSD",1769407599128,0.3119885,87856.0,87840.0,1.19754513]
["bitfinex","BTCUSD",1769407599473,0.001,87856.0,87841.0,0.297653]
["bitfinex","BTCUSD",1769407600700,0.0001467,87857.0,87841.0,0.297653]
["bitfinex","BTCUSD",1769407600954,0.001,87856.0,87841.0,0.297653]
["bitfinex","BTCUSD",1769407601369,0.001,87856.0,87842.0,0.17496]
["bitfinex","BTCUSD",1769407601591,0.0001467,87857.0,87842.0,0.17496]
["bitfinex","BTCUSD",1769407601792,0.001,87856.0,87842.0,0.17496]
["bitfinex","BTCUSD",1769407602210,0.001,87856.0,87843.0,0.0208524]
["bitfinex","BTCUSD",1769407602419,0.0001467,87857.0,87843.0,0.0208524]
["bitfinex","BTCUSD",1769407602624,0.001,87856.0,87843.0,0.0208524]
["bitfinex","BTCUSD",1769407603805,0.0001467,87857.0,87843.0,0.0208524]
["bitfinex","BTCUSD",1769407604004,0.001,87856.0,87843.0,0.0208524]
["bitfinex","BTCUSD",1769407604587,0.0001467,87857.0,87843.0,0.0208524]
["bitfinex","BTCUSD",1769407604798,0.0001467,87857.0,87843.0,0.0218524]
["bitfinex","BTCUSD",1769407605214,0.0001467,87857.0,87843.0,0.0208524]
["bitfinex","BTCUSD",1769407605416,0.0001467,87857.0,87842.0,1.19754513]
["bitfinex","BTCUSD",1769407605618,0.0001467,87857.0,87843.0,0.001]
["bitfinex","BTCUSD",1769407606902,0.0001467,87857.0,87842.0,1.19754513]
["bitfinex","BTCUSD",1769407607110,0.0001467,87857.0,87843.0,0.001]
["bitfinex","BTCUSD",1769407607808,0.0001467,87857.0,87842.0,1.19754513]
["bitfinex","BTCUSD",1769407607991,0.0011467,87857.0,87842.0,1.19754513]
["bitfinex","BTCUSD",1769407608637,0.0001467,87857.0,87842.0,1.19754513]
["bitfinex","BTCUSD",1769407609175,0.0001467,87857.0,87843.0,0.297653]
["bitfinex","BTCUSD",1769407609839,0.91614353,87860.0,87843.0,0.297653]
["bitfinex","BTCUSD",1769407610027,0.001,87857.0,87843.0,0.297653]
["bitfinex","BTCUSD",1769407610554,0.91614353,87860.0,87843.0,0.297653]
["bitfinex","BTCUSD",1769407610708,0.91614353,87860.0,87843.0,0.298653]
["bitfinex","BTCUSD",1769407611088,0.56745149,87860.0,87843.0,1.02358513]
["bitfinex","BTCUSD",1769407611665,0.56745149,87860.0,87843.0,1.02258513]
["bitfinex","BTCUSD",1769407611855,0.56745149,87860.0,87843.0,0.72593213]
["bitfinex","BTCUSD",1769407612056,0.56745149,87860.0,87844.0,0.297653]
["bitfinex","BTCUSD",1769407613061,1.07712004,87860.0,87844.0,0.297653]
["bitfinex","BTCUSD",1769407613264,1.07812004,87860.0,87844.0,0.297653]
["bitfinex","BTCUSD",1769407613636,1.07712004,87860.0,87844.0,0.297653]
["bitfinex","BTCUSD",1769407613858,0.56745149,87859.0,87844.0,0.297653]
["bitfinex","BTCUSD",1769407614062,0.56745149,87859.0,87844.0,0.298653]
["bitfinex","BTCUSD",1769407614518,0.56745149,87859.0,87844.0,0.297653]
["bitfinex","BTCUSD",1769407614948,0.51066855,87860.0,87842.0,0.17492]
["bitfinex","BTCUSD",1769407614949,0.3119885,87852.0,87842.0,0.17492]
["bitfinex","BTCUSD",1769407615166,0.00899999,87844.0,87842.0,0.17492]
["bitfinex","BTCUSD",1769407615566,0.50966855,87854.0,87842.0,0.17492]
["bitfinex","BTCUSD",1769407616271,0.87943999,87857.0,87842.0,0.17492]
["bitfinex","BTCUSD",1769407616687,0.3119885,87857.0,87842.0,0.17492]
["bitfinex","BTCUSD",1769407616881,0.56745149,87856.0,87842.0,0.17492]
["bitfinex","BTCUSD",1769407617064,0.56745149,87856.0,87839.0,0.297653]
["bitfinex","BTCUSD",1769407618427,0.56745149,87856.0,87839.0,0.298653]
["bitfinex","BTCUSD",1769407619575,0.56745149,87856.0,87839.0,0.297653]
["bitfinex","BTCUSD",1769407619812,0.56845149,87856.0,87839.0,0.297653]
["bitfinex","BTCUSD",1769407620787,0.56745149,87856.0,87839.0,0.297653]
["bitfinex","BTCUSD",1769407621041,0.56845149,87856.0,87840.0,0.297653]
["bitfinex","BTCUSD",1769407621600,0.56745149,87864.0,87843.0,0.72493213]
["bitfinex","BTCUSD",1769407621841,0.56745149,87864.0,87846.0,0.297653]
["bitfinex","BTCUSD",1769407622065,0.56745149,87864.0,87840.0,0.50966855]
["bitfinex","BTCUSD",1769407622066,0.56745149,87864.0,87848.0,0.297653]
["bitfinex","BTCUSD",1769407622270,0.56745149,87864.0,87849.0,0.31928102]
["bitfinex","BTCUSD",1769407622471,0.56745149,87864.0,87849.0,0.297653]
["bitfinex","BTCUSD",1769407623012,0.001,87856.0,87849.0,0.297653]
["bitfinex","BTCUSD",1769407623396,0.56745149,87864.0,87849.0,0.297653]
["bitfinex","BTCUSD",1769407623793,0.56845149,87864.0,87849.0,0.297653]
["bitfinex","BTCUSD",1769407625743,0.50966855,87860.0,87839.0,0.76351216]
["bitfinex","BTCUSD",1769407625917,0.56745149,87859.0,87840.0,0.31514227]
["bitfinex","BTCUSD",1769407626218,0.56745149,87859.0,87842.0,0.31514227]
["bitfinex","BTCUSD",1769407628912,0.56745149,87859.0,87842.0,0.31614227]
["bitfinex","BTCUSD",1769407629484,0.56745149,87859.0,87842.0,0.31514227]
["bitfinex","BTCUSD",1769407629732,0.56845149,87859.0,87842.0,0.31514227]
["bitfinex","BTCUSD",1769407631733,0.56745149,87859.0,87842.0,0.31514227]
["bitfinex","BTCUSD",1769407632184,0.56845149,87859.0,87842.0,0.31514227]
["bitfinex","BTCUSD",1769407632329,0.56845149,87859.0,87838.0,0.17492]
["bitfinex","BTCUSD",1769407632330,0.29211118,87858.0,87838.0,0.17492]
["bitfinex","BTCUSD",1769407632534,0.29211118,87855.0,87838.0,0.17492]
["bitfinex","BTCUSD",1769407632774,0.85956267,87855.0,87838.0,0.17492]
["bitfinex","BTCUSD",1769407632929,0.50966855,87850.0,87836.0,0.76351216]
["bitfinex","BTCUSD",1769407633144,0.29211118,87845.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407633358,0.56745149,87842.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407635831,0.56845149,87842.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407636826,0.001,87842.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407637876,0.29211118,87843.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407638213,0.29211118,87843.0,87835.0,0.0011467]
["bitfinex","BTCUSD",1769407638601,0.56745149,87848.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407638751,0.56745149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407638962,0.56745149,87847.0,87835.0,0.0011467]
["bitfinex","BTCUSD",1769407639392,0.56745149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407639598,0.001,87843.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407640742,0.56745149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407641144,0.56845149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407641544,0.56745149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407641983,0.56845149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407642641,0.56745149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407643276,0.56845149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407644203,0.56745149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407644631,0.56845149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407647762,0.56745149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407648471,0.56845149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407649051,0.56745149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407649236,0.56845149,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407650026,0.38818727,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407650640,0.38718727,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407650879,0.38795104,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407651322,0.38695104,87847.0,87835.0,0.0001467]
["bitfinex","BTCUSD",1769407651704,0.50966855,87860.0,87847.0,0.001]
["bitfinex","BTCUSD",1769407651818,0.50966855,87860.0,87847.0,1.04783971]
["bitfinex","BTCUSD",1769407652897,0.38875605,87866.0,87847.0,1.04783971]
["bitfinex","BTCUSD",1769407653118,0.13677949,87892.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769407653119,0.00594452,87889.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769407653324,0.0001467,87892.0,87874.0,0.74188007]
["bitfinex","BTCUSD",1769407653525,0.0001467,87892.0,87879.0,0.74188007]
["bitfinex","BTCUSD",1769407653730,0.0004,87898.0,87883.0,0.75325883]
["bitfinex","BTCUSD",1769407653930,0.0004,87898.0,87889.0,0.74188007]
["bitfinex","BTCUSD",1769407654345,0.0008675,87898.0,87889.0,0.74188007]
["bitfinex","BTCUSD",1769407654755,0.0008675,87898.0,87891.0,0.75325779]
["bitfinex","BTCUSD",1769407654930,0.5204,87909.0,87897.0,0.74188007]
["bitfinex","BTCUSD",1769407655130,0.00049042,87908.0,87900.0,0.30562738]
["bitfinex","BTCUSD",1769407655311,0.00049042,87908.0,87902.0,0.30562738]
["bitfinex","BTCUSD",1769407656348,0.04556,87920.0,87903.0,0.74188007]
["bitfinex","BTCUSD",1769407656667,0.0002373,87925.0,87908.0,0.30562738]
["bitfinex","BTCUSD",1769407656984,0.0002373,87925.0,87911.0,0.30562738]
["bitfinex","BTCUSD",1769407657621,0.0002373,87925.0,87912.0,0.74188007]
["bitfinex","BTCUSD",1769407657787,0.0002373,87925.0,87914.0,0.30562738]
["bitfinex","BTCUSD",1769407658402,0.0002373,87925.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407658403,0.70376687,87922.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407658594,0.70376687,87922.0,87908.0,0.3057178]
["bitfinex","BTCUSD",1769407658595,0.71514058,87922.0,87908.0,0.3057178]
["bitfinex","BTCUSD",1769407658804,0.70376687,87922.0,87908.0,0.3057178]
["bitfinex","BTCUSD",1769407663290,0.0004,87923.0,87908.0,0.3057178]
["bitfinex","BTCUSD",1769407663688,0.0004,87923.0,87908.0,0.3067178]
["bitfinex","BTCUSD",1769407664146,0.0004,87923.0,87908.0,0.3057178]
["bitfinex","BTCUSD",1769407664356,0.0004,87923.0,87910.0,0.74188007]
["bitfinex","BTCUSD",1769407664512,0.0004,87923.0,87911.0,0.30562738]
["bitfinex","BTCUSD",1769407665312,0.0004,87923.0,87912.0,0.30562738]
["bitfinex","BTCUSD",1769407665480,0.0004,87923.0,87912.0,0.74188007]
["bitfinex","BTCUSD",1769407665697,0.0004,87923.0,87913.0,0.30562738]
["bitfinex","BTCUSD",1769407667038,0.70376687,87920.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407667499,0.70376687,87920.0,87913.0,0.001]
["bitfinex","BTCUSD",1769407667721,0.0004,87923.0,87913.0,0.001]
["bitfinex","BTCUSD",1769407667982,0.0004,87923.0,87910.0,0.30562738]
["bitfinex","BTCUSD",1769407668191,0.0004,87923.0,87912.0,0.30562738]
["bitfinex","BTCUSD",1769407668393,0.0004,87923.0,87914.0,0.30562738]
["bitfinex","BTCUSD",1769407669215,0.0004,87923.0,87914.0,0.74188007]
["bitfinex","BTCUSD",1769407669440,0.0004,87923.0,87915.0,0.30562738]
["bitfinex","BTCUSD",1769407671397,0.0004,87923.0,87915.0,0.30662738]
["bitfinex","BTCUSD",1769407671935,0.0004,87923.0,87916.0,0.30562738]
["bitfinex","BTCUSD",1769407674225,0.0004,87923.0,87916.0,0.30662738]
["bitfinex","BTCUSD",1769407675290,0.0002,87927.0,87916.0,0.30662738]
["bitfinex","BTCUSD",1769407675291,0.0002,87927.0,87919.0,0.74188007]
["bitfinex","BTCUSD",1769407675491,0.0002,87927.0,87921.0,0.30562738]
["bitfinex","BTCUSD",1769407675692,0.0002,87928.0,87924.0,0.30562738]
["bitfinex","BTCUSD",1769407675897,0.0002,87928.0,87917.0,0.69529081]
["bitfinex","BTCUSD",1769407675898,0.0002,87928.0,87927.0,0.74188007]
["bitfinex","BTCUSD",1769407676240,0.0002,87928.0,87927.0,1.04750745]
["bitfinex","BTCUSD",1769407678037,0.0002,87928.0,87927.0,0.30562738]
["bitfinex","BTCUSD",1769407678465,0.0002,87928.0,87927.0,0.48046738]
["bitfinex","BTCUSD",1769407680635,0.0002,87928.0,87927.0,1.22234745]
["bitfinex","BTCUSD",1769407680846,0.0004,87932.0,87927.0,1.22234745]
["bitfinex","BTCUSD",1769407680847,0.0004,87932.0,87927.0,0.17484]
["bitfinex","BTCUSD",1769407680989,0.0004,87932.0,87930.0,0.30562738]
["bitfinex","BTCUSD",1769407682279,0.0004,87932.0,87928.0,0.01975872]
["bitfinex","BTCUSD",1769407682947,0.0004,87932.0,87911.0,0.00455225]
["bitfinex","BTCUSD",1769407683154,0.70376687,87930.0,87918.0,0.30562738]
["bitfinex","BTCUSD",1769407683302,0.0004,87932.0,87920.0,0.50907645]
["bitfinex","BTCUSD",1769407683675,0.0004,87932.0,87921.0,0.00113737]
["bitfinex","BTCUSD",1769407684178,0.0004,87932.0,87920.0,0.74943691]
["bitfinex","BTCUSD",1769407684823,0.0004,87932.0,87921.0,0.1748]
["bitfinex","BTCUSD",1769407685213,0.24862893,87929.0,87911.0,0.24036046]
["bitfinex","BTCUSD",1769407685429,0.23725612,87925.0,87912.0,0.1748]
["bitfinex","BTCUSD",1769407685768,0.85537707,87924.0,87912.0,0.1748]
["bitfinex","BTCUSD",1769407689004,0.85537707,87924.0,87912.0,0.1758]
["bitfinex","BTCUSD",1769407690152,0.85537707,87924.0,87912.0,0.1748]
["bitfinex","BTCUSD",1769407692603,0.85537707,87924.0,87910.0,0.50907645]
["bitfinex","BTCUSD",1769407692804,0.85537707,87924.0,87912.0,0.1748]
["bitfinex","BTCUSD",1769407694724,0.85637707,87924.0,87912.0,0.1748]
["bitfinex","BTCUSD",1769407695080,0.85537707,87924.0,87912.0,0.1748]
["bitfinex","BTCUSD",1769407698474,0.85537707,87924.0,87910.0,0.50907645]
["bitfinex","BTCUSD",1769407698763,0.21383613,87923.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407699042,0.86815495,87920.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407699178,1.08199108,87920.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407701592,0.86815495,87920.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407702592,0.0004,87932.0,87920.0,0.01]
["bitfinex","BTCUSD",1769407702916,0.0004,87932.0,87920.0,0.51907645]
["bitfinex","BTCUSD",1769407703134,0.0004,87932.0,87920.0,0.01]
["bitfinex","BTCUSD",1769407703444,0.86855495,87931.0,87920.0,0.01]
["bitfinex","BTCUSD",1769407703760,0.0004,87931.0,87920.0,0.51907645]
["bitfinex","BTCUSD",1769407703923,0.0004,87931.0,87921.0,0.22889954]
["bitfinex","BTCUSD",1769407704985,0.86855495,87931.0,87921.0,0.22889954]
["bitfinex","BTCUSD",1769407705194,0.86855495,87931.0,87912.0,0.22889954]
["bitfinex","BTCUSD",1769407705360,0.86855495,87931.0,87912.0,0.25787393]
["bitfinex","BTCUSD",1769407706982,0.86855495,87931.0,87912.0,0.25887393]
["bitfinex","BTCUSD",1769407707735,0.86855495,87931.0,87912.0,0.25787393]
["bitfinex","BTCUSD",1769407708097,0.01137294,87928.0,87912.0,0.22889954]
["bitfinex","BTCUSD",1769407708297,0.65209049,87927.0,87912.0,0.22889954]
["bitfinex","BTCUSD",1769407710725,0.65309049,87927.0,87912.0,0.22889954]
["bitfinex","BTCUSD",1769407713157,0.65209049,87927.0,87912.0,0.22889954]
["bitfinex","BTCUSD",1769407713341,0.4380617,87927.0,87912.0,0.22889954]
["bitfinex","BTCUSD",1769407713519,0.4390617,87927.0,87912.0,0.22889954]
["bitfinex","BTCUSD",1769407714086,0.4380617,87927.0,87912.0,0.22889954]
["bitfinex","BTCUSD",1769407714237,0.4390617,87927.0,87912.0,0.22889954]
["bitfinex","BTCUSD",1769407714655,0.001,87927.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407714976,0.55720515,87924.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407715557,0.01137358,87923.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407715763,0.5458317,87922.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407721353,0.36735544,87922.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407721556,0.18973653,87925.0,87908.0,0.02284147]
["bitfinex","BTCUSD",1769407721824,0.55887674,87925.0,87908.0,0.02284147]
["bitfinex","BTCUSD",1769407722029,0.55887674,87925.0,87910.0,0.5088284]
["bitfinex","BTCUSD",1769407722232,0.55887674,87925.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769407723188,0.36914021,87925.0,87912.0,0.02275002]
["bitfinex","BTCUSD",1769407723626,0.36914021,87925.0,87913.0,0.02274975]
["bitfinex","BTCUSD",1769407723833,0.36914021,87925.0,87911.0,0.02274975]
["bitfinex","BTCUSD",1769407724034,0.55887674,87930.0,87912.0,0.22191939]
["bitfinex","BTCUSD",1769407724278,0.36914021,87929.0,87912.0,0.22191939]
["bitfinex","BTCUSD",1769407724687,0.01137332,87925.0,87912.0,0.1991699]
["bitfinex","BTCUSD",1769407724893,0.36914021,87926.0,87912.0,0.1991699]
["bitfinex","BTCUSD",1769407725096,0.01137307,87927.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407725097,0.36914021,87924.0,87908.0,9.042e-05]
["bitfinex","BTCUSD",1769407728099,0.36914021,87924.0,87908.0,0.19926032]
["bitfinex","BTCUSD",1769407728630,0.36914021,87924.0,87908.0,0.20026032]
["bitfinex","BTCUSD",1769407728829,0.38051366,87924.0,87908.0,0.20026032]
["bitfinex","BTCUSD",1769407729035,0.36914021,87924.0,87908.0,0.19926032]
["bitfinex","BTCUSD",1769407729740,0.01137358,87923.0,87908.0,0.19926032]
["bitfinex","BTCUSD",1769407729893,0.36914021,87921.0,87894.0,0.04552]
["bitfinex","BTCUSD",1769407730100,0.36914021,87914.0,87896.0,0.1991699]
["bitfinex","BTCUSD",1769407730327,0.36914021,87912.0,87893.0,0.01215441]
["bitfinex","BTCUSD",1769407730482,0.18973653,87914.0,87893.0,0.01215441]
["bitfinex","BTCUSD",1769407730688,0.36914021,87911.0,87893.0,0.01215441]
["bitfinex","BTCUSD",1769407731130,0.36914021,87911.0,87892.0,0.83959614]
["bitfinex","BTCUSD",1769407731928,0.36914021,87910.0,87892.0,0.83959614]
["bitfinex","BTCUSD",1769407732126,0.55887674,87910.0,87892.0,0.83959614]
["bitfinex","BTCUSD",1769407732387,0.36914021,87909.0,87892.0,0.83959614]
["bitfinex","BTCUSD",1769407733287,0.57025252,87906.0,87899.0,0.0011876]
["bitfinex","BTCUSD",1769407733713,0.55887674,87906.0,87899.0,0.0011876]
["bitfinex","BTCUSD",1769407734275,0.52020367,87910.0,87889.0,0.0001694]
["bitfinex","BTCUSD",1769407734480,0.18973653,87906.0,87889.0,0.0001694]
["bitfinex","BTCUSD",1769407734799,0.36895448,87905.0,87889.0,0.0001694]
["bitfinex","BTCUSD",1769407734991,0.11160278,87905.0,87889.0,0.0001694]
["bitfinex","BTCUSD",1769407735176,0.18973653,87902.0,87889.0,0.0001694]
["bitfinex","BTCUSD",1769407735377,0.55869101,87900.0,87889.0,0.0001694]
["bitfinex","BTCUSD",1769407741528,0.36895448,87899.0,87889.0,0.0001694]
["bitfinex","BTCUSD",1769407741719,0.36895448,87899.0,87879.0,1.03893544]
["bitfinex","BTCUSD",1769407741720,0.18973653,87895.0,87879.0,0.1993393]
["bitfinex","BTCUSD",1769407741972,0.86777558,87890.0,87879.0,0.0001694]
["bitfinex","BTCUSD",1769407742235,0.35894718,87890.0,87879.0,0.0001694]
["bitfinex","BTCUSD",1769407743161,0.35908713,87890.0,87879.0,0.0001694]
["bitfinex","BTCUSD",1769407743586,0.00013995,87890.0,87879.0,0.0001694]
["bitfinex","BTCUSD",1769407747230,0.00013995,87890.0,87881.0,0.92671815]
["bitfinex","BTCUSD",1769407747369,0.00013995,87890.0,87882.0,0.01113064]
["bitfinex","BTCUSD",1769407747567,0.00013995,87890.0,87881.0,0.92671815]
["bitfinex","BTCUSD",1769407748323,0.00013995,87890.0,87880.0,0.5088284]
["bitfinex","BTCUSD",1769407748509,0.00013995,87890.0,87879.0,0.0001694]
["bitfinex","BTCUSD",1769407750957,0.00013995,87890.0,87879.0,0.0011694]
["bitfinex","BTCUSD",1769407751361,0.00013995,87890.0,87879.0,0.0001694]
["bitfinex","BTCUSD",1769407751581,0.00013995,87890.0,87880.0,1.08568237]
["bitfinex","BTCUSD",1769407752979,0.5088284,87910.0,87880.0,0.5088284]
["bitfinex","BTCUSD",1769407753177,0.01137475,87914.0,87893.0,0.92671815]
["bitfinex","BTCUSD",1769407753178,0.17484,87909.0,87893.0,0.92671815]
["bitfinex","BTCUSD",1769407753333,0.17484,87909.0,87895.0,1.08568237]
["bitfinex","BTCUSD",1769407754592,0.17584,87909.0,87895.0,1.08568237]
["bitfinex","BTCUSD",1769407756251,0.17484,87909.0,87895.0,1.08568237]
["bitfinex","BTCUSD",1769407756688,0.17584,87909.0,87895.0,1.08568237]
["bitfinex","BTCUSD",1769407759909,0.17484,87909.0,87895.0,1.08568237]
["bitfinex","BTCUSD",1769407760118,0.17584,87909.0,87895.0,1.08568237]
["bitfinex","BTCUSD",1769407760530,0.001,87909.0,87896.0,0.13597026]
["bitfinex","BTCUSD",1769407760748,0.17484,87908.0,87900.0,0.90219258]
["bitfinex","BTCUSD",1769407761550,0.17484,87908.0,87900.0,1.03816284]
["bitfinex","BTCUSD",1769407762969,0.17484,87908.0,87902.0,0.90219258]
["bitfinex","BTCUSD",1769407763385,0.17484,87908.0,87901.0,0.13597026]
["bitfinex","BTCUSD",1769407763708,0.17484,87908.0,87899.0,0.5088284]
["bitfinex","BTCUSD",1769407763912,0.17484,87908.0,87900.0,0.90219258]
["bitfinex","BTCUSD",1769407765437,0.18894914,87919.0,87900.0,0.90219258]
["bitfinex","BTCUSD",1769407765438,0.17484,87914.0,87900.0,0.90219258]
["bitfinex","BTCUSD",1769407765867,0.88008058,87921.0,87904.0,0.90219258]
["bitfinex","BTCUSD",1769407766067,0.14359854,87925.0,87910.0,0.5088284]
["bitfinex","BTCUSD",1769407766068,0.17484,87920.0,87910.0,0.5088284]
["bitfinex","BTCUSD",1769407766417,0.17484,87920.0,87906.0,0.90219258]
["bitfinex","BTCUSD",1769407766821,0.17484,87920.0,87905.0,0.13597026]
["bitfinex","BTCUSD",1769407767180,0.17598005,87920.0,87905.0,0.13597026]
["bitfinex","BTCUSD",1769407767634,0.17510275,87920.0,87905.0,0.13597026]
["bitfinex","BTCUSD",1769407767841,0.17510275,87920.0,87890.0,0.5088284]
["bitfinex","BTCUSD",1769407767842,0.88008058,87915.0,87890.0,0.5088284]
["bitfinex","BTCUSD",1769407768003,0.88008058,87913.0,87891.0,0.17484]
["bitfinex","BTCUSD",1769407768201,0.14342914,87912.0,87891.0,0.17484]
["bitfinex","BTCUSD",1769407768423,1.02350972,87911.0,87891.0,1.07703258]
["bitfinex","BTCUSD",1769407768604,1.02350972,87911.0,87891.0,1.21300284]
["bitfinex","BTCUSD",1769407768807,1.02350972,87911.0,87892.0,0.90219258]
["bitfinex","BTCUSD",1769407769006,1.02350972,87911.0,87892.0,1.03816284]
["bitfinex","BTCUSD",1769407769421,1.02350972,87911.0,87892.0,0.13597026]
["bitfinex","BTCUSD",1769407769633,1.02350972,87911.0,87893.0,0.90219258]
["bitfinex","BTCUSD",1769407769852,1.02450972,87911.0,87893.0,0.90219258]
["bitfinex","BTCUSD",1769407770438,1.02350972,87911.0,87893.0,0.90219258]
["bitfinex","BTCUSD",1769407771091,1.02350972,87911.0,87892.0,0.13697026]
["bitfinex","BTCUSD",1769407771092,0.14342914,87910.0,87892.0,0.13697026]
["bitfinex","BTCUSD",1769407771293,0.14342914,87910.0,87892.0,0.001]
["bitfinex","BTCUSD",1769407771294,0.88008058,87907.0,87892.0,0.001]
["bitfinex","BTCUSD",1769407771504,1.02350972,87904.0,87892.0,0.001]
["bitfinex","BTCUSD",1769407771706,1.02350972,87904.0,87885.0,0.06289366]
["bitfinex","BTCUSD",1769407771707,0.9337471,87900.0,87878.0,0.13597026]
["bitfinex","BTCUSD",1769407771907,0.5088284,87890.0,87870.0,0.13597026]
["bitfinex","BTCUSD",1769407772057,0.91572354,87889.0,87870.0,0.13597026]
["bitfinex","BTCUSD",1769407772261,0.91572354,87885.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769407772441,1.05915268,87883.0,87865.0,0.19760219]
["bitfinex","BTCUSD",1769407772646,1.05915268,87883.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769407773298,0.14342914,87883.0,87877.0,0.0006938]
["bitfinex","BTCUSD",1769407773507,0.91572354,87888.0,87877.0,0.0006938]
["bitfinex","BTCUSD",1769407775489,1.03867556,87888.0,87877.0,0.0006938]
["bitfinex","BTCUSD",1769407775703,1.03867556,87888.0,87862.0,0.11808506]
["bitfinex","BTCUSD",1769407775704,0.12295202,87885.0,87862.0,0.11808506]
["bitfinex","BTCUSD",1769407775905,0.91572354,87882.0,87862.0,0.11808506]
["bitfinex","BTCUSD",1769407776127,1.03867556,87882.0,87862.0,0.11808506]
["bitfinex","BTCUSD",1769407777324,1.03867556,87882.0,87866.0,0.0011745]
["bitfinex","BTCUSD",1769407778484,0.91572354,87880.0,87866.0,0.0011745]
["bitfinex","BTCUSD",1769407778689,1.03867556,87880.0,87866.0,0.0011745]
["bitfinex","BTCUSD",1769407778823,0.12295202,87880.0,87866.0,0.0011745]
["bitfinex","BTCUSD",1769407779028,0.12295202,87880.0,87866.0,0.0001745]
["bitfinex","BTCUSD",1769407779448,0.12295202,87880.0,87866.0,0.0011745]
["bitfinex","BTCUSD",1769407779836,0.12295202,87880.0,87856.0,0.0001745]
["bitfinex","BTCUSD",1769407779837,0.91572354,87879.0,87856.0,0.0001745]
["bitfinex","BTCUSD",1769407780031,1.03867556,87871.0,87856.0,0.0001745]
["bitfinex","BTCUSD",1769407780311,0.91572354,87871.0,87866.0,0.001]
["bitfinex","BTCUSD",1769407780517,0.12295202,87870.0,87866.0,0.001]
["bitfinex","BTCUSD",1769407780720,1.03867556,87870.0,87866.0,0.001]
["bitfinex","BTCUSD",1769407780956,1.03867556,87870.0,87856.0,0.0001745]
["bitfinex","BTCUSD",1769407783350,1.03867556,87876.0,87857.0,0.90081762]
["bitfinex","BTCUSD",1769407784119,0.91572354,87876.0,87857.0,0.90081762]
["bitfinex","BTCUSD",1769407784334,0.12295202,87873.0,87856.0,0.0001745]
["bitfinex","BTCUSD",1769407784537,1.03867556,87872.0,87856.0,0.0001745]
["bitfinex","BTCUSD",1769407784697,0.50927281,87870.0,87856.0,0.0001745]
["bitfinex","BTCUSD",1769407784906,0.12295202,87865.0,87856.0,0.0001745]
["bitfinex","BTCUSD",1769407785110,1.08770679,87863.0,87856.0,0.0001745]
["bitfinex","BTCUSD",1769407785322,0.05690011,87874.0,87841.0,0.90081762]
["bitfinex","BTCUSD",1769407785323,0.01138213,87857.0,87841.0,0.90081762]
["bitfinex","BTCUSD",1769407785527,0.01138213,87857.0,87837.0,0.11808506]
["bitfinex","BTCUSD",1769407785528,0.01138213,87857.0,87837.0,0.0001302]
["bitfinex","BTCUSD",1769407785750,0.01138213,87857.0,87838.0,0.01180851]
["bitfinex","BTCUSD",1769407785751,0.96475477,87853.0,87838.0,0.01180851]
["bitfinex","BTCUSD",1769407785952,1.08770679,87852.0,87838.0,0.01180851]
["bitfinex","BTCUSD",1769407786175,0.96475477,87850.0,87837.0,0.0001302]
["bitfinex","BTCUSD",1769407786380,1.08770679,87850.0,87837.0,0.0001302]
["bitfinex","BTCUSD",1769407786705,1.08770679,87850.0,87837.0,0.00027015]
["bitfinex","BTCUSD",1769407788738,1.08870679,87850.0,87837.0,0.00027015]
["bitfinex","BTCUSD",1769407789594,0.01138355,87846.0,87837.0,0.00027015]
["bitfinex","BTCUSD",1769407789780,0.50927281,87841.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407790023,1.08770679,87838.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407792674,1.08870679,87838.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407793434,0.90316191,87838.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407794581,0.90216191,87838.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407794786,0.73185664,87838.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407794993,0.12295202,87838.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407795193,0.74925387,87843.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407795394,0.74925387,87843.0,87828.0,0.50927281]
["bitfinex","BTCUSD",1769407795588,0.001,87838.0,87829.0,0.01215501]
["bitfinex","BTCUSD",1769407795789,0.001,87838.0,87829.0,0.01204317]
["bitfinex","BTCUSD",1769407796114,0.001,87838.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407796115,0.74925387,87843.0,87830.0,0.01204303]
["bitfinex","BTCUSD",1769407796329,0.74925387,87843.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407796330,0.75025387,87843.0,87831.0,0.01305748]
["bitfinex","BTCUSD",1769407796494,0.75025387,87843.0,87832.0,0.01204275]
["bitfinex","BTCUSD",1769407797560,0.74925387,87843.0,87832.0,0.01204275]
["bitfinex","BTCUSD",1769407798737,0.75025387,87843.0,87832.0,0.01204275]
["bitfinex","BTCUSD",1769407799144,0.75025387,87843.0,87827.0,0.01256422]
["bitfinex","BTCUSD",1769407800591,0.62630185,87848.0,87830.0,0.50927281]
["bitfinex","BTCUSD",1769407800822,0.80122185,87848.0,87831.0,0.01211695]
["bitfinex","BTCUSD",1769407801009,0.001,87843.0,87831.0,1.03101963]
["bitfinex","BTCUSD",1769407801237,0.001,87843.0,87832.0,0.90081762]
["bitfinex","BTCUSD",1769407801441,0.001,87843.0,87831.0,0.11808506]
["bitfinex","BTCUSD",1769407801442,0.01138174,87860.0,87843.0,0.001]
["bitfinex","BTCUSD",1769407801649,0.62630185,87857.0,87843.0,0.001]
["bitfinex","BTCUSD",1769407801858,0.74925387,87857.0,87841.0,0.11808506]
["bitfinex","BTCUSD",1769407802009,0.74925387,87857.0,87823.0,0.2051325]
["bitfinex","BTCUSD",1769407802010,0.50927281,87851.0,87829.0,0.90081762]
["bitfinex","BTCUSD",1769407802221,0.62630185,87848.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407802423,0.74925387,87845.0,87832.0,0.001]
["bitfinex","BTCUSD",1769407803763,0.74925387,87845.0,87827.0,0.99775807]
["bitfinex","BTCUSD",1769407805626,0.74925387,87845.0,87827.0,0.99875807]
["bitfinex","BTCUSD",1769407806791,0.74925387,87845.0,87827.0,0.90226433]
["bitfinex","BTCUSD",1769407807146,0.74925387,87845.0,87828.0,1.01448567]
["bitfinex","BTCUSD",1769407808334,0.74925387,87845.0,87828.0,1.01548567]
["bitfinex","BTCUSD",1769407809283,0.01138226,87856.0,87828.0,1.01548567]
["bitfinex","BTCUSD",1769407809284,0.62630185,87857.0,87830.0,0.50927281]
["bitfinex","BTCUSD",1769407809529,0.09079122,87856.0,87834.0,0.09649374]
["bitfinex","BTCUSD",1769407809713,0.09079122,87855.0,87835.0,1.02658429]
["bitfinex","BTCUSD",1769407809937,0.62630185,87854.0,87835.0,1.01448567]
["bitfinex","BTCUSD",1769407810094,0.09079122,87853.0,87835.0,1.01448567]
["bitfinex","BTCUSD",1769407810301,0.11385139,87859.0,87827.0,0.01183273]
["bitfinex","BTCUSD",1769407810302,0.01138122,87864.0,87840.0,0.50927281]
["bitfinex","BTCUSD",1769407810463,0.11354613,87863.0,87843.0,0.91799193]
["bitfinex","BTCUSD",1769407810663,0.17496,87863.0,87847.0,0.91799193]
["bitfinex","BTCUSD",1769407811125,0.001,87854.0,87847.0,0.91799193]
["bitfinex","BTCUSD",1769407811696,0.89205307,87863.0,87847.0,0.91799193]
["bitfinex","BTCUSD",1769407811976,1.13557466,87860.0,87842.0,0.91799193]
["bitfinex","BTCUSD",1769407812175,0.62630185,87856.0,87831.0,0.06123532]
["bitfinex","BTCUSD",1769407812376,0.09079122,87853.0,87832.0,1.03725641]
["bitfinex","BTCUSD",1769407812583,0.62630185,87850.0,87832.0,1.01448567]
["bitfinex","BTCUSD",1769407812742,0.62630185,87850.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769407813545,0.62630185,87850.0,87834.0,0.91799193]
["bitfinex","BTCUSD",1769407813751,0.62730185,87850.0,87834.0,0.91799193]
["bitfinex","BTCUSD",1769407814136,0.62630185,87850.0,87834.0,0.91799193]
["bitfinex","BTCUSD",1769407814343,0.62630185,87848.0,87830.0,0.06335315]
["bitfinex","BTCUSD",1769407814541,0.62630185,87848.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769407814542,0.71709307,87848.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769407814952,0.09079122,87847.0,87828.0,0.98106555]
["bitfinex","BTCUSD",1769407815451,0.09079122,87847.0,87828.0,1.07755929]
["bitfinex","BTCUSD",1769407815998,0.09079122,87847.0,87830.0,0.50927281]
["bitfinex","BTCUSD",1769407816380,0.09079122,87847.0,87830.0,0.5092016]
["bitfinex","BTCUSD",1769407816579,0.09079122,87847.0,87830.0,1.52368727]
["bitfinex","BTCUSD",1769407817182,0.09079122,87847.0,87831.0,0.97061735]
["bitfinex","BTCUSD",1769407817387,0.0842082,87859.0,87833.0,0.88604557]
["bitfinex","BTCUSD",1769407817622,0.0842082,87857.0,87835.0,0.88604557]
["bitfinex","BTCUSD",1769407817823,0.0842082,87855.0,87836.0,0.08457178]
["bitfinex","BTCUSD",1769407818148,0.71051005,87854.0,87836.0,0.08457178]
["bitfinex","BTCUSD",1769407818756,0.50927281,87860.0,87837.0,0.00053507]
["bitfinex","BTCUSD",1769407818994,0.17496,87855.0,87843.0,0.88604557]
["bitfinex","BTCUSD",1769407819543,0.62254376,87860.0,87843.0,0.88604557]
["bitfinex","BTCUSD",1769407819733,0.0842082,87859.0,87843.0,0.88604557]
["bitfinex","BTCUSD",1769407819933,0.70678954,87859.0,87843.0,0.88604557]
["bitfinex","BTCUSD",1769407820142,0.01138148,87862.0,87842.0,0.08457178]
["bitfinex","BTCUSD",1769407820143,0.0842082,87858.0,87842.0,0.08457178]
["bitfinex","BTCUSD",1769407820502,0.62258134,87857.0,87837.0,0.97061735]
["bitfinex","BTCUSD",1769407820659,0.70678954,87856.0,87837.0,0.97061735]
["bitfinex","BTCUSD",1769407823212,0.70778954,87856.0,87837.0,0.97061735]
["bitfinex","BTCUSD",1769407824044,0.001,87856.0,87839.0,0.08457178]
["bitfinex","BTCUSD",1769407824259,0.001,87856.0,87842.0,0.97061735]
["bitfinex","BTCUSD",1769407824455,0.001,87856.0,87842.0,0.08457178]
["bitfinex","BTCUSD",1769407825046,0.001,87856.0,87843.0,0.00059108]
["bitfinex","BTCUSD",1769407825665,0.62358134,87856.0,87843.0,0.00059108]
["bitfinex","BTCUSD",1769407825997,0.62258134,87856.0,87843.0,0.00172964]
["bitfinex","BTCUSD",1769407826437,0.62358134,87856.0,87843.0,0.00172964]
["bitfinex","BTCUSD",1769407827061,0.62258134,87856.0,87843.0,0.00172964]
["bitfinex","BTCUSD",1769407827272,0.001,87856.0,87843.0,0.00172964]
["bitfinex","BTCUSD",1769407827469,0.001,87856.0,87843.0,0.97234699]
["bitfinex","BTCUSD",1769407827706,0.001,87856.0,87843.0,0.97061735]
["bitfinex","BTCUSD",1769407827866,1.13185415,87860.0,87844.0,0.00172962]
["bitfinex","BTCUSD",1769407828302,0.50927281,87860.0,87844.0,0.00172962]
["bitfinex","BTCUSD",1769407828607,0.70678954,87859.0,87844.0,0.00172962]
["bitfinex","BTCUSD",1769407829226,0.001,87856.0,87844.0,0.00172962]
["bitfinex","BTCUSD",1769407829592,0.70678954,87859.0,87844.0,0.00172962]
["bitfinex","BTCUSD",1769407829971,0.70778954,87859.0,87844.0,0.00172962]
["bitfinex","BTCUSD",1769407830394,0.70678954,87859.0,87844.0,0.00172962]
["bitfinex","BTCUSD",1769407830796,0.70778954,87859.0,87843.0,0.08457178]
["bitfinex","BTCUSD",1769407831193,0.63496321,87859.0,87837.0,0.88604557]
["bitfinex","BTCUSD",1769407831440,0.62258134,87857.0,87838.0,0.08457178]
["bitfinex","BTCUSD",1769407833104,0.62258134,87857.0,87839.0,0.00059091]
["bitfinex","BTCUSD",1769407833309,0.62358134,87857.0,87839.0,0.08516269]
["bitfinex","BTCUSD",1769407833875,0.62258134,87857.0,87839.0,0.08516269]
["bitfinex","BTCUSD",1769407834136,0.62258134,87857.0,87839.0,0.08509494]
["bitfinex","BTCUSD",1769407835019,0.62258134,87857.0,87840.0,0.8939385]
["bitfinex","BTCUSD",1769407835321,0.62358134,87857.0,87841.0,0.07082106]
["bitfinex","BTCUSD",1769407835692,0.62358134,87857.0,87841.0,0.07202724]
["bitfinex","BTCUSD",1769407835891,0.62258134,87857.0,87841.0,0.07202724]
["bitfinex","BTCUSD",1769407836155,0.62358134,87857.0,87841.0,0.07202724]
["bitfinex","BTCUSD",1769407836807,0.62258134,87857.0,87841.0,0.07202724]
["bitfinex","BTCUSD",1769407837014,0.62358134,87857.0,87841.0,0.07036552]
["bitfinex","BTCUSD",1769407837495,0.6921301,87857.0,87841.0,0.07036552]
["bitfinex","BTCUSD",1769407838076,0.62358134,87857.0,87830.0,0.50965652]
["bitfinex","BTCUSD",1769407838276,0.06854876,87854.0,87833.0,0.8939385]
["bitfinex","BTCUSD",1769407838428,0.6911301,87854.0,87834.0,0.07036552]
["bitfinex","BTCUSD",1769407838591,0.6911301,87854.0,87834.0,0.96430402]
["bitfinex","BTCUSD",1769407839645,0.62258134,87854.0,87834.0,0.96430402]
["bitfinex","BTCUSD",1769407839866,0.06854876,87853.0,87834.0,0.96430402]
["bitfinex","BTCUSD",1769407840115,0.12546236,87853.0,87828.0,0.06307362]
["bitfinex","BTCUSD",1769407840274,0.17496,87864.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407840275,0.50965652,87840.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407840552,0.51386614,87843.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407841252,0.44531738,87837.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407841456,0.51386614,87837.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407841816,0.34505207,87837.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407843296,0.06794537,87836.0,87827.0,0.00044671]
["bitfinex","BTCUSD",1769407848359,0.06794537,87836.0,87827.0,0.00053171]
["bitfinex","BTCUSD",1769407850286,0.27819145,87837.0,87827.0,0.00053171]
["bitfinex","BTCUSD",1769407850909,0.06854876,87841.0,87827.0,0.89447021]
["bitfinex","BTCUSD",1769407851089,0.06854876,87846.0,87828.0,0.00053516]
["bitfinex","BTCUSD",1769407851324,0.34674021,87846.0,87828.0,0.00062016]
["bitfinex","BTCUSD",1769407851501,0.34674021,87846.0,87828.0,0.01314464]
["bitfinex","BTCUSD",1769407851909,0.06854876,87846.0,87830.0,0.50965652]
["bitfinex","BTCUSD",1769407852256,0.06854876,87846.0,87831.0,0.90699784]
["bitfinex","BTCUSD",1769407852458,0.06954876,87846.0,87831.0,0.8939385]
["bitfinex","BTCUSD",1769407853215,0.06954876,87846.0,87831.0,0.8940235]
["bitfinex","BTCUSD",1769407853621,0.06854876,87846.0,87831.0,0.8940235]
["bitfinex","BTCUSD",1769407854048,0.001,87846.0,87838.0,0.07036552]
["bitfinex","BTCUSD",1769407854231,0.001,87846.0,87840.0,0.07036552]
["bitfinex","BTCUSD",1769407854416,0.01148257,87859.0,87840.0,0.96430402]
["bitfinex","BTCUSD",1769407854614,0.12511145,87858.0,87840.0,0.96430402]
["bitfinex","BTCUSD",1769407854844,0.001,87846.0,87840.0,0.96430402]
["bitfinex","BTCUSD",1769407855261,0.35812234,87857.0,87840.0,0.96430402]
["bitfinex","BTCUSD",1769407855419,0.34674021,87857.0,87840.0,0.96430402]
["bitfinex","BTCUSD",1769407856882,0.0001007,87859.0,87842.0,0.8939385]
["bitfinex","BTCUSD",1769407857123,0.0001007,87859.0,87845.0,0.07036552]
["bitfinex","BTCUSD",1769407857328,0.001,87857.0,87848.0,0.8939385]
["bitfinex","BTCUSD",1769407857501,0.001,87857.0,87848.0,0.96430402]
["bitfinex","BTCUSD",1769407857732,0.0001007,87859.0,87848.0,0.96430402]
["bitfinex","BTCUSD",1769407857932,0.0001007,87859.0,87849.0,0.8939385]
["bitfinex","BTCUSD",1769407858114,0.0011007,87859.0,87850.0,0.07036552]
["bitfinex","BTCUSD",1769407858512,0.0011007,87859.0,87851.0,0.8939385]
["bitfinex","BTCUSD",1769407858726,0.0011007,87859.0,87853.0,0.07036552]
["bitfinex","BTCUSD",1769407859098,0.0001007,87859.0,87853.0,0.07036552]
["bitfinex","BTCUSD",1769407859307,0.0001007,87859.0,87857.0,0.07036552]
["bitfinex","BTCUSD",1769407859510,0.0001007,87859.0,87858.0,0.8939385]
["bitfinex","BTCUSD",1769407859692,0.0001007,87859.0,87841.0,0.07036552]
["bitfinex","BTCUSD",1769407859898,0.57839098,87870.0,87843.0,0.07036552]
["bitfinex","BTCUSD",1769407860189,0.28967171,87869.0,87848.0,0.8939385]
["bitfinex","BTCUSD",1769407860415,0.28967171,87869.0,87840.0,0.50965652]
["bitfinex","BTCUSD",1769407860416,0.0113807,87868.0,87849.0,0.07036552]
["bitfinex","BTCUSD",1769407860568,0.001,87857.0,87850.0,0.07036552]
["bitfinex","BTCUSD",1769407860893,0.35868739,87869.0,87850.0,0.07036552]
["bitfinex","BTCUSD",1769407861676,0.34730682,87869.0,87850.0,0.07036552]
["bitfinex","BTCUSD",1769407862040,0.34830682,87869.0,87850.0,0.07028413]
["bitfinex","BTCUSD",1769407863070,0.34830682,87869.0,87850.0,0.96422263]
["bitfinex","BTCUSD",1769407863270,0.34830682,87869.0,87851.0,0.0577158]
["bitfinex","BTCUSD",1769407863670,0.34830682,87869.0,87851.0,0.98428801]
["bitfinex","BTCUSD",1769407864189,0.34730682,87869.0,87852.0,0.0577158]
["bitfinex","BTCUSD",1769407865156,0.34830682,87869.0,87852.0,0.0577158]
["bitfinex","BTCUSD",1769407865712,0.08139625,87869.0,87852.0,0.0577158]
["bitfinex","BTCUSD",1769407865914,0.28967223,87865.0,87852.0,0.0577158]
["bitfinex","BTCUSD",1769407866094,0.01138122,87864.0,87852.0,0.0577158]
["bitfinex","BTCUSD",1769407866295,0.50965652,87862.0,87837.0,0.0577158]
["bitfinex","BTCUSD",1769407866626,0.27829114,87858.0,87838.0,1.01213016]
["bitfinex","BTCUSD",1769407866800,0.27829114,87858.0,87839.0,0.0577158]
["bitfinex","BTCUSD",1769407867164,0.27829114,87858.0,87841.0,0.0577158]
["bitfinex","BTCUSD",1769407867367,0.33551818,87858.0,87842.0,0.92657221]
["bitfinex","BTCUSD",1769407869155,0.33551818,87858.0,87842.0,0.92641556]
["bitfinex","BTCUSD",1769407869361,0.33551818,87858.0,87843.0,0.01862128]
["bitfinex","BTCUSD",1769407869957,0.05822704,87858.0,87843.0,0.94519349]
["bitfinex","BTCUSD",1769407870383,0.05722704,87858.0,87843.0,0.94519349]
["bitfinex","BTCUSD",1769407870807,0.05822704,87858.0,87843.0,0.94519349]
["bitfinex","BTCUSD",1769407871168,0.05722704,87858.0,87843.0,0.94519349]
["bitfinex","BTCUSD",1769407871468,0.05722704,87858.0,87844.0,0.02784215]
["bitfinex","BTCUSD",1769407871664,0.05822704,87858.0,87844.0,0.02784215]
["bitfinex","BTCUSD",1769407872661,0.05722704,87858.0,87844.0,0.02784215]
["bitfinex","BTCUSD",1769407872859,0.33567327,87858.0,87841.0,0.0577158]
["bitfinex","BTCUSD",1769407873060,0.33667327,87858.0,87841.0,0.0577158]
["bitfinex","BTCUSD",1769407873676,0.05722704,87857.0,87839.0,0.92657221]
["bitfinex","BTCUSD",1769407874027,0.05722704,87856.0,87839.0,0.92657221]
["bitfinex","BTCUSD",1769407874234,0.05722704,87854.0,87837.0,0.06372509]
["bitfinex","BTCUSD",1769407874391,0.50965652,87850.0,87833.0,0.92657221]
["bitfinex","BTCUSD",1769407874599,0.05722704,87846.0,87824.0,0.92657221]
["bitfinex","BTCUSD",1769407874805,0.05722704,87844.0,87825.0,0.02185605]
["bitfinex","BTCUSD",1769407875099,0.05722704,87844.0,87824.0,0.92657221]
["bitfinex","BTCUSD",1769407875297,0.05722704,87843.0,87824.0,0.92657221]
["bitfinex","BTCUSD",1769407875707,0.05722704,87843.0,87827.0,0.06296175]
["bitfinex","BTCUSD",1769407875877,0.13877115,87844.0,87827.0,0.06296175]
["bitfinex","BTCUSD",1769407876085,0.13877115,87844.0,87828.0,0.0577158]
["bitfinex","BTCUSD",1769407877158,0.13977115,87844.0,87828.0,0.0577158]
["bitfinex","BTCUSD",1769407877561,0.13877115,87844.0,87828.0,0.0577158]
["bitfinex","BTCUSD",1769407877906,0.13977115,87844.0,87828.0,0.0577158]
["bitfinex","BTCUSD",1769407878828,0.50965652,87841.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407879043,0.1401679,87840.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407879930,0.1401679,87838.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407880087,0.1401679,87838.0,87831.0,0.00023241]
["bitfinex","BTCUSD",1769407881190,0.1401679,87838.0,87831.0,0.00123241]
["bitfinex","BTCUSD",1769407881951,0.50965652,87841.0,87831.0,0.00123241]
["bitfinex","BTCUSD",1769407881952,0.05260428,87837.0,87831.0,0.00123241]
["bitfinex","BTCUSD",1769407882129,0.05260428,87835.0,87831.0,0.00123241]
["bitfinex","BTCUSD",1769407882331,0.1401679,87834.0,87831.0,0.00023241]
["bitfinex","BTCUSD",1769407883178,0.5622608,87841.0,87831.0,0.00023241]
["bitfinex","BTCUSD",1769407883379,0.001,87835.0,87831.0,0.00023241]
["bitfinex","BTCUSD",1769407883739,0.1401679,87848.0,87831.0,0.00023241]
["bitfinex","BTCUSD",1769407884251,0.1401679,87847.0,87831.0,0.00123241]
["bitfinex","BTCUSD",1769407884659,0.15155132,87847.0,87831.0,0.00123241]
["bitfinex","BTCUSD",1769407884841,0.15155145,87846.0,87831.0,0.00123241]
["bitfinex","BTCUSD",1769407885045,0.1401679,87846.0,87831.0,0.00123241]
["bitfinex","BTCUSD",1769407885243,0.05260428,87846.0,87831.0,0.00123241]
["bitfinex","BTCUSD",1769407885480,0.05260428,87846.0,87831.0,0.00023241]
["bitfinex","BTCUSD",1769407885881,0.19277218,87846.0,87831.0,0.00023241]
["bitfinex","BTCUSD",1769407886465,0.19377218,87846.0,87831.0,0.00023241]
["bitfinex","BTCUSD",1769407887154,0.19377218,87846.0,87828.0,0.96926283]
["bitfinex","BTCUSD",1769407887365,0.19277218,87846.0,87828.0,0.96926283]
["bitfinex","BTCUSD",1769407889012,0.19377218,87846.0,87828.0,0.96926283]
["bitfinex","BTCUSD",1769407889238,0.19377218,87846.0,87829.0,0.05223933]
["bitfinex","BTCUSD",1769407889439,0.19277218,87846.0,87829.0,0.05223933]
["bitfinex","BTCUSD",1769407889825,0.19377218,87846.0,87829.0,0.05223933]
["bitfinex","BTCUSD",1769407890273,0.19277218,87846.0,87829.0,0.05223933]
["bitfinex","BTCUSD",1769407890683,0.19377218,87846.0,87829.0,0.05223933]
["bitfinex","BTCUSD",1769407891104,0.19377218,87846.0,87830.0,0.50965652]
["bitfinex","BTCUSD",1769407891105,0.001,87846.0,87830.0,0.50965652]
["bitfinex","BTCUSD",1769407891310,0.001,87846.0,87834.0,0.05223933]
["bitfinex","BTCUSD",1769407891518,0.001,87846.0,87837.0,0.91702836]
["bitfinex","BTCUSD",1769407891723,0.001,87846.0,87838.0,0.05208268]
["bitfinex","BTCUSD",1769407892145,0.1401679,87859.0,87838.0,0.05208268]
["bitfinex","BTCUSD",1769407892366,0.001,87846.0,87838.0,0.05208268]
["bitfinex","BTCUSD",1769407892574,0.001,87846.0,87831.0,0.0115712]
["bitfinex","BTCUSD",1769407892777,0.14063485,87859.0,87842.0,0.05524912]
["bitfinex","BTCUSD",1769407892986,0.00046695,87859.0,87844.0,0.91702836]
["bitfinex","BTCUSD",1769407893197,0.00046695,87859.0,87847.0,0.05524912]
["bitfinex","BTCUSD",1769407893400,0.00046695,87859.0,87849.0,0.97787163]
["bitfinex","BTCUSD",1769407893611,0.00046695,87859.0,87850.0,0.05634905]
["bitfinex","BTCUSD",1769407894024,0.47330347,87870.0,87850.0,0.05634905]
["bitfinex","BTCUSD",1769407894275,0.00156664,87869.0,87850.0,0.05634905]
["bitfinex","BTCUSD",1769407894483,0.00011685,87870.0,87854.0,0.05634905]
["bitfinex","BTCUSD",1769407894692,0.00011685,87870.0,87855.0,0.05634905]
["bitfinex","BTCUSD",1769407895334,0.00156664,87868.0,87844.0,0.05634905]
["bitfinex","BTCUSD",1769407895541,0.001,87859.0,87844.0,0.05634905]
["bitfinex","BTCUSD",1769407895748,0.001,87859.0,87847.0,0.97787163]
["bitfinex","BTCUSD",1769407895891,0.00156664,87866.0,87844.0,0.0002904]
["bitfinex","BTCUSD",1769407895892,0.00156664,87866.0,87848.0,0.05634905]
["bitfinex","BTCUSD",1769407896102,0.00156664,87866.0,87850.0,0.05634905]
["bitfinex","BTCUSD",1769407896843,0.00156664,87866.0,87850.0,0.05643555]
["bitfinex","BTCUSD",1769407897146,0.00256664,87866.0,87850.0,0.05643555]
["bitfinex","BTCUSD",1769407898256,0.0139476,87866.0,87850.0,0.05643555]
["bitfinex","BTCUSD",1769407898391,0.00256664,87866.0,87850.0,0.05643555]
["bitfinex","BTCUSD",1769407898593,0.0129476,87866.0,87850.0,0.05643555]
["bitfinex","BTCUSD",1769407898896,0.0139476,87866.0,87850.0,0.05643555]
["bitfinex","BTCUSD",1769407899322,0.00256664,87866.0,87850.0,0.97795813]
["bitfinex","BTCUSD",1769407899524,0.001,87866.0,87852.0,0.05634905]
["bitfinex","BTCUSD",1769407899728,0.001,87866.0,87852.0,0.05643555]
["bitfinex","BTCUSD",1769407900202,0.001,87866.0,87853.0,0.97787163]
["bitfinex","BTCUSD",1769407900405,0.50973428,87870.0,87854.0,0.05634905]
["bitfinex","BTCUSD",1769407900589,0.001,87866.0,87854.0,0.05634905]
["bitfinex","BTCUSD",1769407900818,0.001,87866.0,87854.0,0.05643555]
["bitfinex","BTCUSD",1769407901512,0.01138109,87865.0,87854.0,0.05638468]
["bitfinex","BTCUSD",1769407901773,0.01138135,87863.0,87854.0,0.05638468]
["bitfinex","BTCUSD",1769407901979,0.01138122,87864.0,87854.0,0.05638468]
["bitfinex","BTCUSD",1769407902213,0.01138148,87862.0,87854.0,0.05638468]
["bitfinex","BTCUSD",1769407902415,0.01138161,87861.0,87848.0,0.97787163]
["bitfinex","BTCUSD",1769407903381,0.01294734,87868.0,87848.0,0.97787163]
["bitfinex","BTCUSD",1769407903543,0.01138135,87863.0,87848.0,0.97787163]
["bitfinex","BTCUSD",1769407904592,0.05415399,87862.0,87846.0,0.0002039]
["bitfinex","BTCUSD",1769407904795,0.00156664,87861.0,87846.0,0.0002039]
["bitfinex","BTCUSD",1769407905075,0.05572063,87861.0,87846.0,0.0002039]
["bitfinex","BTCUSD",1769407905697,0.05415399,87861.0,87846.0,0.97807553]
["bitfinex","BTCUSD",1769407906205,0.001,87862.0,87848.0,0.05634905]
["bitfinex","BTCUSD",1769407906412,0.001,87862.0,87851.0,0.97787163]
["bitfinex","BTCUSD",1769407906607,0.01138083,87867.0,87851.0,1.03422068]
["bitfinex","BTCUSD",1769407907032,0.001,87861.0,87851.0,1.03422068]
["bitfinex","BTCUSD",1769407908284,0.01138083,87867.0,87851.0,1.03422068]
["bitfinex","BTCUSD",1769407908648,0.01238083,87867.0,87851.0,1.03422068]
["bitfinex","BTCUSD",1769407908858,0.01138096,87866.0,87851.0,1.03422068]
["bitfinex","BTCUSD",1769407909071,0.01138109,87865.0,87851.0,1.03422068]
["bitfinex","BTCUSD",1769407909524,0.01238083,87867.0,87851.0,1.03422068]
["bitfinex","BTCUSD",1769407909928,0.06553456,87869.0,87851.0,1.03422068]
["bitfinex","BTCUSD",1769407910286,0.001,87865.0,87851.0,1.03422068]
["bitfinex","BTCUSD",1769407910692,0.001,87865.0,87853.0,0.97787163]
["bitfinex","BTCUSD",1769407910876,0.001,87865.0,87853.0,1.03422068]
["bitfinex","BTCUSD",1769407912091,0.05982304,87869.0,87853.0,1.03422068]
["bitfinex","BTCUSD",1769407912437,0.001,87867.0,87853.0,1.03422068]
["bitfinex","BTCUSD",1769407912643,0.001,87867.0,87854.0,0.97787163]
["bitfinex","BTCUSD",1769407913040,0.05982304,87869.0,87854.0,0.97787163]
["bitfinex","BTCUSD",1769407913246,0.0113807,87868.0,87854.0,0.97787163]
["bitfinex","BTCUSD",1769407913650,0.05982304,87869.0,87854.0,0.97787163]
["bitfinex","BTCUSD",1769407914224,0.001,87867.0,87854.0,0.97787163]
["bitfinex","BTCUSD",1769407915235,0.05690604,87865.0,87846.0,0.0002039]
["bitfinex","BTCUSD",1769407915424,0.01138122,87864.0,87848.0,1.03422068]
["bitfinex","BTCUSD",1769407915627,0.01138109,87865.0,87848.0,1.03422068]
["bitfinex","BTCUSD",1769407916027,0.01138122,87864.0,87848.0,1.03422068]
["bitfinex","BTCUSD",1769407916392,0.01138083,87867.0,87848.0,1.03422068]
["bitfinex","BTCUSD",1769407916618,0.01138096,87866.0,87848.0,1.03422068]
["bitfinex","BTCUSD",1769407916865,0.01138109,87865.0,87848.0,1.03422068]
["bitfinex","BTCUSD",1769407917483,0.01138122,87864.0,87848.0,1.03422068]
["bitfinex","BTCUSD",1769407918094,0.01138109,87865.0,87848.0,1.03422068]
["bitfinex","BTCUSD",1769407919331,0.01238109,87865.0,87848.0,1.03422068]
["bitfinex","BTCUSD",1769407920165,0.001,87865.0,87848.0,1.03422068]
["bitfinex","BTCUSD",1769407920361,0.05415399,87867.0,87850.0,0.97787163]
["bitfinex","BTCUSD",1769407920539,0.05415399,87867.0,87851.0,0.99601975]
["bitfinex","BTCUSD",1769407920760,0.05415399,87867.0,87851.0,0.97787163]
["bitfinex","BTCUSD",1769407921277,0.05415399,87867.0,87851.0,1.03422068]
["bitfinex","BTCUSD",1769407921699,0.05415399,87867.0,87846.0,0.0002039]
["bitfinex","BTCUSD",1769407921700,0.00011685,87870.0,87852.0,0.05634905]
["bitfinex","BTCUSD",1769407921894,0.00011685,87870.0,87856.0,0.05634905]
["bitfinex","BTCUSD",1769407922115,0.00011685,87870.0,87861.0,0.97787163]
["bitfinex","BTCUSD",1769407922708,0.05689452,87882.0,87849.0,0.18630316]
["bitfinex","BTCUSD",1769407922709,0.0113785,87885.0,87862.0,0.97787163]
["bitfinex","BTCUSD",1769407922923,0.05415399,87886.0,87865.0,0.05634905]
["bitfinex","BTCUSD",1769407923248,0.01137902,87881.0,87868.0,0.97771162]
["bitfinex","BTCUSD",1769407923441,0.01137915,87880.0,87868.0,0.97771162]
["bitfinex","BTCUSD",1769407923659,0.01137928,87879.0,87865.0,0.00011685]
["bitfinex","BTCUSD",1769407923989,0.01137941,87878.0,87865.0,0.00011685]
["bitfinex","BTCUSD",1769407924317,0.0113798,87875.0,87865.0,0.00011685]
["bitfinex","BTCUSD",1769407924543,0.08244357,87877.0,87865.0,0.00011685]
["bitfinex","BTCUSD",1769407924746,0.07106403,87877.0,87865.0,0.00011685]
["bitfinex","BTCUSD",1769407928314,0.01137928,87879.0,87865.0,0.00011685]
["bitfinex","BTCUSD",1769407928911,0.0113798,87875.0,87865.0,0.00011685]
["bitfinex","BTCUSD",1769407929134,0.44895277,87857.0,87841.0,0.07000824]
["bitfinex","BTCUSD",1769407929288,0.4489529,87856.0,87841.0,0.07000824]
["bitfinex","BTCUSD",1769407929499,0.01138239,87855.0,87841.0,0.07000824]
["bitfinex","BTCUSD",1769407929720,0.4489529,87856.0,87841.0,0.07000824]
["bitfinex","BTCUSD",1769407930705,0.43757064,87856.0,87841.0,0.07000824]
["bitfinex","BTCUSD",1769407930862,0.01138239,87855.0,87841.0,0.07000824]
["bitfinex","BTCUSD",1769407931435,0.4489529,87856.0,87841.0,0.07000824]
["bitfinex","BTCUSD",1769407932086,0.43757064,87856.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407932317,0.001,87856.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407932724,0.011499,87857.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407933129,0.00011687,87857.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407933368,0.001,87856.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407933992,0.00011687,87857.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407935181,0.00111687,87857.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407935792,0.00011687,87857.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407936232,0.00111687,87857.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407938193,0.00011687,87857.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407940928,0.00011687,87857.0,87847.0,1.02054961]
["bitfinex","BTCUSD",1769407941130,0.00011687,87857.0,87849.0,1.02054961]
["bitfinex","BTCUSD",1769407941325,0.00011687,87857.0,87850.0,1.12343882]
["bitfinex","BTCUSD",1769407941530,0.00011687,87857.0,87850.0,1.10067275]
["bitfinex","BTCUSD",1769407941736,0.00011687,87857.0,87851.0,1.12343856]
["bitfinex","BTCUSD",1769407941941,0.00011687,87857.0,87851.0,1.10067275]
["bitfinex","BTCUSD",1769407942145,0.00011687,87857.0,87848.0,0.08012314]
["bitfinex","BTCUSD",1769407942344,0.00011687,87857.0,87850.0,0.08012314]
["bitfinex","BTCUSD",1769407943048,0.00011687,87857.0,87850.0,0.07996647]
["bitfinex","BTCUSD",1769407943855,0.00011687,87857.0,87852.0,0.08012314]
["bitfinex","BTCUSD",1769407944083,0.00011687,87857.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407944084,0.00011687,87857.0,87853.0,1.10067275]
["bitfinex","BTCUSD",1769407944286,0.00011687,87857.0,87853.0,0.08012314]
["bitfinex","BTCUSD",1769407945155,0.00011687,87857.0,87853.0,1.10067275]
["bitfinex","BTCUSD",1769407946223,0.00011687,87857.0,87854.0,0.08012314]
["bitfinex","BTCUSD",1769407946695,0.00011687,87857.0,87853.0,0.001]
["bitfinex","BTCUSD",1769407947716,0.99227801,87857.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407948934,0.99227801,87857.0,87854.0,0.001]
["bitfinex","BTCUSD",1769407949121,0.99227801,87857.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407949122,1.00255353,87855.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407949326,1.07656038,87855.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407949567,1.06517799,87855.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407949875,1.07656038,87855.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407950221,1.06517799,87855.0,87846.0,4.723e-05]
["bitfinex","BTCUSD",1769407950427,0.99112438,87851.0,87835.0,0.08012314]
["bitfinex","BTCUSD",1769407950654,0.01138329,87848.0,87834.0,0.0002039]
["bitfinex","BTCUSD",1769407950853,0.01138265,87853.0,87821.0,0.0002039]
["bitfinex","BTCUSD",1769407950854,0.99092252,87837.0,87821.0,0.0002039]
["bitfinex","BTCUSD",1769407951253,0.99092252,87835.0,87821.0,0.0002039]
["bitfinex","BTCUSD",1769407952062,0.07400685,87839.0,87821.0,0.0002039]
["bitfinex","BTCUSD",1769407952264,0.07400685,87839.0,87822.0,0.08012314]
["bitfinex","BTCUSD",1769407952463,0.07400685,87839.0,87823.0,0.01083614]
["bitfinex","BTCUSD",1769407952669,0.001,87835.0,87825.0,1.02054961]
["bitfinex","BTCUSD",1769407952896,0.001,87835.0,87826.0,0.01083577]
["bitfinex","BTCUSD",1769407953072,0.17492,87843.0,87827.0,1.02094961]
["bitfinex","BTCUSD",1769407953531,0.001,87839.0,87827.0,1.02094961]
["bitfinex","BTCUSD",1769407954161,0.001,87839.0,87832.0,1.02472393]
["bitfinex","BTCUSD",1769407954373,0.001,87839.0,87833.0,0.08138109]
["bitfinex","BTCUSD",1769407954850,0.18630342,87847.0,87833.0,0.08138109]
["bitfinex","BTCUSD",1769407955057,0.93503195,87846.0,87827.0,0.08178109]
["bitfinex","BTCUSD",1769407955230,0.93503195,87846.0,87828.0,0.09221662]
["bitfinex","BTCUSD",1769407955468,0.03702372,87845.0,87828.0,0.09221662]
["bitfinex","BTCUSD",1769407955671,0.03702372,87845.0,87829.0,0.08138109]
["bitfinex","BTCUSD",1769407955875,0.001,87839.0,87830.0,0.02277126]
["bitfinex","BTCUSD",1769407956514,0.03702372,87845.0,87830.0,0.10415235]
["bitfinex","BTCUSD",1769407956644,0.03802372,87845.0,87830.0,0.10415235]
["bitfinex","BTCUSD",1769407957247,0.02340008,87844.0,87830.0,0.10415235]
["bitfinex","BTCUSD",1769407957870,0.02340008,87844.0,87830.0,0.02277126]
["bitfinex","BTCUSD",1769407958070,0.02340008,87844.0,87831.0,0.10415209]
["bitfinex","BTCUSD",1769407959726,0.02440008,87844.0,87831.0,0.10415209]
["bitfinex","BTCUSD",1769407960341,0.02440008,87844.0,87831.0,0.08138109]
["bitfinex","BTCUSD",1769407961948,0.11160278,87843.0,87831.0,0.08138109]
["bitfinex","BTCUSD",1769407964270,0.11260278,87843.0,87831.0,0.08138109]
["bitfinex","BTCUSD",1769407965215,0.01138433,87840.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407965415,0.93503195,87839.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407968285,0.08206359,87841.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407968495,0.08740256,87840.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407969668,0.01138446,87839.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407969979,0.93503195,87834.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407970785,0.01138524,87833.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407970986,0.94641693,87835.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407971186,0.11160278,87834.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407971400,0.12298789,87834.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407971609,0.01138537,87832.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407972192,0.01238524,87833.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407972395,0.11160278,87834.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407972622,0.08933959,87833.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407972786,0.001,87832.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407973668,0.01238537,87832.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407973817,0.001,87832.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407974017,0.01238537,87832.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407974272,0.05903244,87832.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407974644,0.93503195,87831.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407975060,0.05803244,87832.0,87827.0,0.0004]
["bitfinex","BTCUSD",1769407975316,0.05803244,87832.0,87816.0,0.08138109]
["bitfinex","BTCUSD",1769407975317,0.05695194,87794.0,87791.0,1e-08]
["bitfinex","BTCUSD",1769407975527,0.5098032,87801.0,87794.0,0.0021131]
["bitfinex","BTCUSD",1769407975724,0.5098032,87801.0,87763.0,0.0004]
["bitfinex","BTCUSD",1769407975725,0.17496,87800.0,87782.0,1.10610502]
["bitfinex","BTCUSD",1769407975930,0.17496,87800.0,87783.0,1.03601702]
["bitfinex","BTCUSD",1769407976335,0.17496,87799.0,87783.0,1.02472393]
["bitfinex","BTCUSD",1769407976537,0.17496,87799.0,87786.0,0.08138109]
["bitfinex","BTCUSD",1769407976664,0.17496,87799.0,87787.0,1.02472393]
["bitfinex","BTCUSD",1769407977803,0.08206359,87798.0,87783.0,0.00046695]
["bitfinex","BTCUSD",1769407978004,0.11160278,87797.0,87783.0,0.00046695]
["bitfinex","BTCUSD",1769407978407,0.08206359,87798.0,87783.0,0.00046695]
["bitfinex","BTCUSD",1769407978774,1.01709554,87797.0,87783.0,0.00046695]
["bitfinex","BTCUSD",1769407979192,0.08206359,87797.0,87783.0,1.02519088]
["bitfinex","BTCUSD",1769407980265,0.08206359,87797.0,87783.0,0.00046695]
["bitfinex","BTCUSD",1769407980486,0.11160278,87796.0,87783.0,0.00046695]
["bitfinex","BTCUSD",1769407980827,0.5098032,87793.0,87783.0,0.00046695]
["bitfinex","BTCUSD",1769407981024,0.18639017,87795.0,87783.0,0.00046695]
["bitfinex","BTCUSD",1769407981231,0.175,87795.0,87783.0,0.00046695]
["bitfinex","BTCUSD",1769407981842,0.175,87795.0,87779.0,0.08071381]
["bitfinex","BTCUSD",1769407982034,0.175,87795.0,87779.0,0.08076169]
["bitfinex","BTCUSD",1769407982259,0.18639017,87795.0,87779.0,0.08076169]
["bitfinex","BTCUSD",1769407982462,0.175,87795.0,87779.0,0.08076169]
["bitfinex","BTCUSD",1769407982780,0.01139055,87792.0,87779.0,0.08076169]
["bitfinex","BTCUSD",1769407982985,0.94642315,87787.0,87779.0,4.788e-05]
["bitfinex","BTCUSD",1769407983191,0.08206359,87786.0,87779.0,4.788e-05]
["bitfinex","BTCUSD",1769407983814,0.175,87785.0,87779.0,4.788e-05]
["bitfinex","BTCUSD",1769407985406,0.175,87784.0,87772.0,0.95042445]
["bitfinex","BTCUSD",1769407985635,0.175,87784.0,87772.0,0.95047113]
["bitfinex","BTCUSD",1769407988291,0.17504,87788.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769407988514,0.9500774,87791.0,87774.0,0.09030904]
["bitfinex","BTCUSD",1769407988718,0.08913098,87792.0,87777.0,0.95042445]
["bitfinex","BTCUSD",1769407988719,0.17504,87788.0,87777.0,0.95042445]
["bitfinex","BTCUSD",1769407989535,0.17604,87788.0,87777.0,0.95042445]
["bitfinex","BTCUSD",1769407990054,0.02295433,87787.0,87776.0,0.09030904]
["bitfinex","BTCUSD",1769407990718,0.02295433,87787.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769407990918,0.02295433,87787.0,87772.0,0.95047113]
["bitfinex","BTCUSD",1769407991144,0.001,87788.0,87772.0,0.95047113]
["bitfinex","BTCUSD",1769407991351,0.02395433,87788.0,87772.0,0.95047113]
["bitfinex","BTCUSD",1769407991552,0.02295433,87788.0,87772.0,0.95047113]
["bitfinex","BTCUSD",1769407991752,0.02295433,87789.0,87774.0,0.95042445]
["bitfinex","BTCUSD",1769407991912,0.001,87787.0,87774.0,0.95042445]
["bitfinex","BTCUSD",1769407992296,0.02295433,87789.0,87774.0,0.95042445]
["bitfinex","BTCUSD",1769407994406,0.02295433,87789.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769407994407,0.02295433,87789.0,87776.0,0.95042445]
["bitfinex","BTCUSD",1769407995478,0.02395433,87789.0,87777.0,0.0108049]
["bitfinex","BTCUSD",1769407995685,0.001,87789.0,87777.0,0.0108049]
["bitfinex","BTCUSD",1769407995897,0.001,87789.0,87776.0,0.96122935]
["bitfinex","BTCUSD",1769407996102,0.26417098,87792.0,87776.0,0.95042445]
["bitfinex","BTCUSD",1769407996343,0.001,87789.0,87777.0,0.01080732]
["bitfinex","BTCUSD",1769407997826,0.26417098,87792.0,87777.0,0.01080732]
["bitfinex","BTCUSD",1769407998026,0.5098032,87790.0,87777.0,0.01080732]
["bitfinex","BTCUSD",1769407998233,0.001,87789.0,87777.0,0.01080732]
["bitfinex","BTCUSD",1769407998638,0.5098032,87790.0,87777.0,0.01080732]
["bitfinex","BTCUSD",1769407998851,0.26417098,87792.0,87777.0,0.01080732]
["bitfinex","BTCUSD",1769407999063,0.26517098,87792.0,87777.0,0.01080732]
["bitfinex","BTCUSD",1769407999267,0.26517098,87792.0,87778.0,1.01442208]
["bitfinex","BTCUSD",1769407999480,0.26417098,87792.0,87779.0,0.01080708]
["bitfinex","BTCUSD",1769407999685,0.9500774,87797.0,87779.0,0.01080708]
["bitfinex","BTCUSD",1769407999686,0.9500774,87797.0,87780.0,1.52422528]
["bitfinex","BTCUSD",1769407999864,0.001,87790.0,87781.0,1.10595495]
["bitfinex","BTCUSD",1769408000673,0.17504,87798.0,87782.0,0.09153287]
["bitfinex","BTCUSD",1769408000886,0.17504,87801.0,87785.0,1.10595495]
["bitfinex","BTCUSD",1769408001289,0.001,87792.0,87785.0,1.10595495]
["bitfinex","BTCUSD",1769408001729,0.94892644,87802.0,87785.0,1.10595495]
["bitfinex","BTCUSD",1769408002141,0.5098032,87800.0,87785.0,1.10595495]
["bitfinex","BTCUSD",1769408002983,0.02295433,87799.0,87785.0,1.10595495]
["bitfinex","BTCUSD",1769408003188,0.02295433,87801.0,87785.0,1.10595495]
["bitfinex","BTCUSD",1769408004187,0.62338896,87800.0,87780.0,1.01442208]
["bitfinex","BTCUSD",1769408004374,0.96031635,87797.0,87777.0,0.09153287]
["bitfinex","BTCUSD",1769408004734,0.02295433,87799.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408004735,0.94892644,87789.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408004944,0.02295433,87788.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408005610,0.02295433,87788.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408005986,0.02295433,87788.0,87773.0,1.10595495]
["bitfinex","BTCUSD",1769408007771,0.08988755,87786.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408007981,0.02295433,87785.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408010153,0.02295433,87785.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408010371,0.02295433,87789.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408010551,1.03881399,87787.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408010753,0.02295433,87786.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408011715,0.02295433,87786.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408012059,0.5098032,87790.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408012060,0.02295433,87789.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408012243,0.11383013,87788.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408012440,0.13678446,87787.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408012641,0.02295433,87787.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408012885,0.02295433,87789.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408013041,0.11383328,87788.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408013240,0.13678761,87787.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408013425,0.02295433,87787.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408013630,0.02295433,87789.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408013895,0.11383453,87788.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408014053,0.13678886,87787.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408014249,0.02295433,87787.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408014462,0.02295433,87789.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408014663,0.11383378,87788.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408015031,0.02295433,87787.0,87773.0,1.01442208]
["bitfinex","BTCUSD",1769408015357,0.17508,87796.0,87780.0,1.02683123]
["bitfinex","BTCUSD",1769408015529,0.11383569,87795.0,87781.0,1.13281871]
["bitfinex","BTCUSD",1769408015746,0.11383569,87794.0,87781.0,1.12172083]
["bitfinex","BTCUSD",1769408016010,0.11383569,87793.0,87781.0,1.12172083]
["bitfinex","BTCUSD",1769408016163,0.17508,87796.0,87781.0,1.12172083]
["bitfinex","BTCUSD",1769408016348,0.1138372,87795.0,87781.0,1.12172083]
["bitfinex","BTCUSD",1769408016549,0.1138372,87794.0,87781.0,1.12172083]
["bitfinex","BTCUSD",1769408016772,0.1138372,87793.0,87782.0,0.00980582]
["bitfinex","BTCUSD",1769408016993,0.17508,87796.0,87782.0,0.00980582]
["bitfinex","BTCUSD",1769408017199,0.11383735,87795.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1769408017392,0.11383735,87794.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1769408017597,0.17508,87796.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1769408017853,0.11383617,87795.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1769408018152,0.11383617,87794.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1769408018341,0.17508,87796.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1769408018577,0.11383499,87795.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1769408018809,0.11383499,87794.0,87783.0,1.02683123]
["bitfinex","BTCUSD",1769408018978,0.09860641,87799.0,87783.0,1.12172083]
["bitfinex","BTCUSD",1769408019202,0.1138358,87798.0,87783.0,1.12172083]
["bitfinex","BTCUSD",1769408019407,0.1138358,87797.0,87783.0,1.12172083]
["bitfinex","BTCUSD",1769408019614,0.1138358,87796.0,87783.0,1.12172083]
["bitfinex","BTCUSD",1769408019827,0.1138358,87795.0,87783.0,1.12172083]
["bitfinex","BTCUSD",1769408020012,0.1138358,87794.0,87783.0,1.12172083]
["bitfinex","BTCUSD",1769408020264,0.09860641,87799.0,87783.0,1.12172083]
["bitfinex","BTCUSD",1769408020476,0.09060095,87806.0,87787.0,0.0948896]
["bitfinex","BTCUSD",1769408020477,0.11383594,87798.0,87787.0,0.0948896]
["bitfinex","BTCUSD",1769408020713,0.68542027,87810.0,87792.0,0.0948896]
["bitfinex","BTCUSD",1769408020920,0.51034027,87810.0,87793.0,1.02683123]
["bitfinex","BTCUSD",1769408021131,0.60894668,87810.0,87793.0,1.02683123]
["bitfinex","BTCUSD",1769408021345,0.9614372,87809.0,87792.0,0.0948896]
["bitfinex","BTCUSD",1769408021551,0.01,87793.0,87784.0,0.17508]
["bitfinex","BTCUSD",1769408021781,0.01,87793.0,87776.0,0.0948896]
["bitfinex","BTCUSD",1769408021994,0.9714372,87793.0,87776.0,0.0948896]
["bitfinex","BTCUSD",1769408022408,0.51034027,87790.0,87776.0,0.0948896]
["bitfinex","BTCUSD",1769408022620,0.51034027,87790.0,87774.0,0.17508]
["bitfinex","BTCUSD",1769408022868,0.9614372,87789.0,87774.0,0.17508]
["bitfinex","BTCUSD",1769408025550,0.09860641,87788.0,87774.0,0.17508]
["bitfinex","BTCUSD",1769408025696,1.06004361,87787.0,87774.0,0.17508]
["bitfinex","BTCUSD",1769408026785,0.9614372,87794.0,87774.0,0.17508]
["bitfinex","BTCUSD",1769408026988,0.9614372,87794.0,87775.0,1.12172083]
["bitfinex","BTCUSD",1769408027369,1.06004361,87794.0,87775.0,1.12172083]
["bitfinex","BTCUSD",1769408027563,0.09860641,87793.0,87775.0,1.12172083]
["bitfinex","BTCUSD",1769408027726,0.9614372,87793.0,87776.0,0.0948896]
["bitfinex","BTCUSD",1769408028247,0.09860641,87792.0,87776.0,0.0948896]
["bitfinex","BTCUSD",1769408029203,1.06004361,87792.0,87776.0,0.0948896]
["bitfinex","BTCUSD",1769408029959,1.06004361,87792.0,87776.0,1.12172083]
["bitfinex","BTCUSD",1769408030456,0.9624372,87792.0,87777.0,0.0948896]
["bitfinex","BTCUSD",1769408030858,0.9614372,87792.0,87777.0,0.0948896]
["bitfinex","BTCUSD",1769408035531,0.75996014,87792.0,87777.0,0.0948896]
["bitfinex","BTCUSD",1769408035964,0.51034027,87800.0,87780.0,0.0948896]
["bitfinex","BTCUSD",1769408036145,0.51034027,87800.0,87781.0,1.13267192]
["bitfinex","BTCUSD",1769408036349,1.57038388,87800.0,87781.0,1.12172083]
["bitfinex","BTCUSD",1769408036525,0.001,87792.0,87781.0,1.12172083]
["bitfinex","BTCUSD",1769408037173,0.9614372,87799.0,87781.0,1.12172083]
["bitfinex","BTCUSD",1769408037354,0.9614372,87799.0,87782.0,0.01094203]
["bitfinex","BTCUSD",1769408037511,0.9614372,87799.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1769408038608,1.06004361,87799.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1769408040539,1.06104361,87799.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1769408041107,1.06004361,87799.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1769408041312,0.89749731,87799.0,87782.0,0.02278371]
["bitfinex","BTCUSD",1769408041739,0.89749731,87799.0,87782.0,0.11767331]
["bitfinex","BTCUSD",1769408042660,0.89649731,87799.0,87782.0,0.11767331]
["bitfinex","BTCUSD",1769408043989,0.89649731,87799.0,87782.0,1.15072508]
["bitfinex","BTCUSD",1769408044199,0.89649731,87799.0,87782.0,1.12794137]
["bitfinex","BTCUSD",1769408044400,0.89649731,87799.0,87783.0,0.0110641]
["bitfinex","BTCUSD",1769408044810,0.89649731,87799.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769408046025,0.89749731,87799.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769408046552,0.89649731,87799.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769408046957,0.89749731,87799.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769408047380,0.89649731,87799.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769408047819,0.89749731,87799.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769408049377,0.89649731,87799.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769408049690,0.89749731,87799.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769408050196,0.89649731,87799.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769408053126,0.89749731,87799.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769408054175,0.89649731,87799.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769408054415,0.89749731,87799.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769408055429,0.001,87799.0,87785.0,1.03305177]
["bitfinex","BTCUSD",1769408055605,1.01262706,87806.0,87788.0,1.03305177]
["bitfinex","BTCUSD",1769408055826,0.51034027,87810.0,87790.0,1.03305177]
["bitfinex","BTCUSD",1769408055827,0.11380434,87805.0,87790.0,1.03305177]
["bitfinex","BTCUSD",1769408056156,0.001,87799.0,87790.0,1.03305177]
["bitfinex","BTCUSD",1769408056516,0.10199531,87808.0,87790.0,1.03305177]
["bitfinex","BTCUSD",1769408056517,1.01262706,87807.0,87790.0,1.03305177]
["bitfinex","BTCUSD",1769408056718,1.22941864,87806.0,87790.0,1.03305177]
["bitfinex","BTCUSD",1769408056921,0.11379627,87805.0,87790.0,1.03305177]
["bitfinex","BTCUSD",1769408057153,1.11562237,87806.0,87790.0,1.03305177]
["bitfinex","BTCUSD",1769408057353,0.11378925,87805.0,87790.0,1.03305177]
["bitfinex","BTCUSD",1769408057549,1.11462237,87806.0,87790.0,1.03305177]
["bitfinex","BTCUSD",1769408057812,0.11379011,87805.0,87792.0,0.99640121]
["bitfinex","BTCUSD",1769408058022,1.06003738,87812.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408058231,0.11380116,87811.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408058461,1.06003738,87812.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408058661,0.11377364,87811.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408058981,0.51034027,87810.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408059186,0.001,87806.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408059576,0.51034027,87810.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408059777,1.47013546,87810.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408060844,1.47113546,87810.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408062114,1.47013546,87810.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408062325,1.47113546,87810.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408062666,1.47013546,87810.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408063243,1.47113546,87810.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408063458,1.29601594,87810.0,87795.0,0.04646343]
["bitfinex","BTCUSD",1769408063668,1.29501594,87810.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408063887,1.29601594,87810.0,87794.0,1.09444697]
["bitfinex","BTCUSD",1769408064601,1.29601594,87810.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769408064782,0.95979519,87809.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769408064967,0.10024219,87806.0,87789.0,0.17504]
["bitfinex","BTCUSD",1769408065177,0.95979519,87803.0,87789.0,0.17504]
["bitfinex","BTCUSD",1769408065426,0.10024219,87802.0,87789.0,0.17504]
["bitfinex","BTCUSD",1769408067745,0.51034027,87800.0,87785.0,0.01253061]
["bitfinex","BTCUSD",1769408067969,0.95979519,87799.0,87783.0,0.0456]
["bitfinex","BTCUSD",1769408068174,1.06003738,87797.0,87783.0,0.0456]
["bitfinex","BTCUSD",1769408069374,1.06003738,87797.0,87780.0,1.50674148]
["bitfinex","BTCUSD",1769408069761,1.06103738,87797.0,87780.0,1.50674148]
["bitfinex","BTCUSD",1769408070116,1.06103738,87797.0,87780.0,0.51034027]
["bitfinex","BTCUSD",1769408070322,1.06103738,87797.0,87781.0,0.99640121]
["bitfinex","BTCUSD",1769408070557,1.06003738,87797.0,87781.0,0.99640121]
["bitfinex","BTCUSD",1769408077161,0.95979519,87797.0,87781.0,0.99640121]
["bitfinex","BTCUSD",1769408077387,0.09441839,87796.0,87781.0,0.99640121]
["bitfinex","BTCUSD",1769408081358,1.06268169,87795.0,87779.0,0.09818376]
["bitfinex","BTCUSD",1769408081878,0.09441839,87796.0,87780.0,1.08759949]
["bitfinex","BTCUSD",1769408085329,0.1054908,87795.0,87779.0,0.000138]
["bitfinex","BTCUSD",1769408085545,1.66744782,87790.0,87779.0,0.000138]
["bitfinex","BTCUSD",1769408085955,1.15710008,87790.0,87779.0,0.000138]
["bitfinex","BTCUSD",1769408086166,1.66744782,87790.0,87779.0,0.000138]
["bitfinex","BTCUSD",1769408087013,1.20301341,87790.0,87779.0,0.000138]
["bitfinex","BTCUSD",1769408087189,1.71336115,87790.0,87779.0,0.000138]
["bitfinex","BTCUSD",1769408087400,0.01107241,87789.0,87779.0,0.000138]
["bitfinex","BTCUSD",1769408089748,0.01107241,87789.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408089749,1.06268169,87786.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408089949,0.09441839,87783.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408090121,0.01139133,87786.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408090122,1.15710008,87781.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408091375,1.2440212,87781.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408092814,1.15710008,87781.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408094346,0.09541839,87781.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408094553,0.17504,87784.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408094737,0.18611241,87784.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408094971,0.001,87781.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408095589,0.01724331,87781.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408096004,0.02731572,87781.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408096621,0.01624331,87781.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408097384,0.01207241,87784.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408097813,0.01107241,87784.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408100541,0.08987118,87786.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408100742,1.06268169,87785.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408101152,0.001,87784.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408101389,0.001,87784.0,87774.0,0.98968607]
["bitfinex","BTCUSD",1769408101600,0.001,87784.0,87777.0,0.09791342]
["bitfinex","BTCUSD",1769408101799,0.0001479,87794.0,87779.0,0.09791342]
["bitfinex","BTCUSD",1769408101938,0.0001479,87794.0,87780.0,1.08759949]
["bitfinex","BTCUSD",1769408102145,0.001,87785.0,87781.0,1.08759949]
["bitfinex","BTCUSD",1769408102383,0.001,87785.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408102584,0.0001479,87794.0,87774.0,1.08759949]
["bitfinex","BTCUSD",1769408102765,1.06282959,87794.0,87775.0,0.01110625]
["bitfinex","BTCUSD",1769408103101,1.06282959,87794.0,87777.0,0.001]
["bitfinex","BTCUSD",1769408103816,0.11160278,87793.0,87777.0,0.001]
["bitfinex","BTCUSD",1769408104235,1.26994301,87793.0,87775.0,0.09791342]
["bitfinex","BTCUSD",1769408104443,0.51034774,87790.0,87774.0,0.98968607]
["bitfinex","BTCUSD",1769408104651,1.05702626,87789.0,87774.0,0.98968607]
["bitfinex","BTCUSD",1769408104802,1.05702626,87789.0,87775.0,0.01110558]
["bitfinex","BTCUSD",1769408105272,0.10131397,87790.0,87775.0,0.01110558]
["bitfinex","BTCUSD",1769408105503,0.11160278,87793.0,87776.0,1.09158754]
["bitfinex","BTCUSD",1769408105908,0.11260278,87793.0,87776.0,1.09158754]
["bitfinex","BTCUSD",1769408106642,1.09130276,87792.0,87776.0,1.09158754]
["bitfinex","BTCUSD",1769408108932,1.09130276,87792.0,87777.0,0.01108038]
["bitfinex","BTCUSD",1769408109133,1.05702626,87792.0,87777.0,0.01108038]
["bitfinex","BTCUSD",1769408109560,1.05702626,87792.0,87777.0,0.00508038]
["bitfinex","BTCUSD",1769408109712,0.00600011,87791.0,87777.0,0.00508038]
["bitfinex","BTCUSD",1769408109919,0.10131397,87789.0,87777.0,0.00508038]
["bitfinex","BTCUSD",1769408110140,0.00600011,87788.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408110441,0.00600011,87788.0,87772.0,1.09671048]
["bitfinex","BTCUSD",1769408110644,0.00600011,87788.0,87772.0,1.09163422]
["bitfinex","BTCUSD",1769408110840,0.00600011,87788.0,87773.0,0.09997451]
["bitfinex","BTCUSD",1769408111038,0.00600011,87788.0,87774.0,0.00507615]
["bitfinex","BTCUSD",1769408111261,1.15834023,87789.0,87774.0,0.00507615]
["bitfinex","BTCUSD",1769408111651,0.00600011,87788.0,87774.0,0.00507615]
["bitfinex","BTCUSD",1769408111827,0.00600011,87788.0,87774.0,0.02278579]
["bitfinex","BTCUSD",1769408112234,1.15834023,87789.0,87774.0,0.02278579]
["bitfinex","BTCUSD",1769408112749,0.00600011,87788.0,87774.0,0.02278579]
["bitfinex","BTCUSD",1769408112950,0.11760289,87788.0,87775.0,1.09158754]
["bitfinex","BTCUSD",1769408113280,0.11160278,87788.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408116382,0.00600011,87787.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408117042,1.0980763,87792.0,87775.0,1.09158754]
["bitfinex","BTCUSD",1769408117191,0.03231153,87791.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408118104,0.00600011,87791.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408118515,0.00700011,87791.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408118675,0.00700011,87791.0,87775.0,1.09158754]
["bitfinex","BTCUSD",1769408119738,0.00600011,87791.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408119938,1.0980763,87792.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408120149,0.11160278,87791.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408120362,1.10836511,87791.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408120577,0.00600011,87790.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408120719,0.00600011,87790.0,87776.0,1.07144106]
["bitfinex","BTCUSD",1769408121092,0.11160278,87791.0,87776.0,1.04865579]
["bitfinex","BTCUSD",1769408121211,0.0243344,87790.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1769408121908,0.00600011,87789.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1769408122114,0.0243344,87790.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1769408123373,0.0243344,87790.0,87777.0,1.0714408]
["bitfinex","BTCUSD",1769408123572,0.10131397,87792.0,87777.0,1.04865579]
["bitfinex","BTCUSD",1769408123782,0.10131397,87792.0,87778.0,0.02278475]
["bitfinex","BTCUSD",1769408124566,1.0980763,87792.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408124966,1.0980763,87792.0,87776.0,0.02228271]
["bitfinex","BTCUSD",1769408125186,1.09150254,87792.0,87776.0,0.02228271]
["bitfinex","BTCUSD",1769408125376,0.09474021,87791.0,87776.0,0.02228271]
["bitfinex","BTCUSD",1769408125741,0.20634299,87791.0,87776.0,0.02228271]
["bitfinex","BTCUSD",1769408127396,0.20734299,87791.0,87776.0,0.02228271]
["bitfinex","BTCUSD",1769408129937,0.20634299,87791.0,87776.0,0.02228271]
["bitfinex","BTCUSD",1769408130779,1.09150254,87791.0,87776.0,0.02228271]
["bitfinex","BTCUSD",1769408130958,1.09150254,87791.0,87776.0,0.02216943]
["bitfinex","BTCUSD",1769408131164,1.09150254,87791.0,87776.0,0.02194287]
["bitfinex","BTCUSD",1769408131370,0.0001479,87794.0,87776.0,0.02194287]
["bitfinex","BTCUSD",1769408131371,0.09474021,87790.0,87776.0,0.02194287]
["bitfinex","BTCUSD",1769408131578,0.09474021,87789.0,87773.0,0.02194365]
["bitfinex","BTCUSD",1769408131754,0.10146211,87788.0,87773.0,0.02194365]
["bitfinex","BTCUSD",1769408132693,0.00684251,87787.0,87773.0,0.02194365]
["bitfinex","BTCUSD",1769408133042,0.09474021,87789.0,87774.0,1.04865579]
["bitfinex","BTCUSD",1769408133266,0.09474021,87789.0,87775.0,0.99831423]
["bitfinex","BTCUSD",1769408133466,0.09474021,87789.0,87775.0,0.9763711]
["bitfinex","BTCUSD",1769408134510,0.14367496,87789.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408137727,0.09474021,87789.0,87776.0,0.02278527]
["bitfinex","BTCUSD",1769408139140,0.0001479,87794.0,87780.0,1.07048953]
["bitfinex","BTCUSD",1769408139340,0.0001479,87794.0,87783.0,0.9763711]
["bitfinex","BTCUSD",1769408140206,0.0001479,87794.0,87782.0,0.09411843]
["bitfinex","BTCUSD",1769408140359,0.0001479,87794.0,87780.0,0.02278423]
["bitfinex","BTCUSD",1769408140573,0.10233066,87794.0,87777.0,0.9763711]
["bitfinex","BTCUSD",1769408140780,0.09534025,87793.0,87777.0,0.9763711]
["bitfinex","BTCUSD",1769408140979,0.10218276,87792.0,87777.0,0.9763711]
["bitfinex","BTCUSD",1769408142650,0.89581474,87793.0,87777.0,0.9763711]
["bitfinex","BTCUSD",1769408142777,0.89581474,87793.0,87778.0,0.01222673]
["bitfinex","BTCUSD",1769408143399,0.001,87792.0,87778.0,0.01222673]
["bitfinex","BTCUSD",1769408143817,0.6836889,87793.0,87778.0,0.01222673]
["bitfinex","BTCUSD",1769408144335,0.6846889,87793.0,87778.0,0.01222673]
["bitfinex","BTCUSD",1769408146114,0.0113912,87787.0,87763.0,0.0005479]
["bitfinex","BTCUSD",1769408146312,0.97781997,87786.0,87764.0,0.9763711]
["bitfinex","BTCUSD",1769408146531,0.9892113,87786.0,87767.0,0.09411843]
["bitfinex","BTCUSD",1769408146713,0.88247972,87784.0,87767.0,0.09411843]
["bitfinex","BTCUSD",1769408147978,0.89387131,87784.0,87767.0,0.09411843]
["bitfinex","BTCUSD",1769408149026,0.88247972,87784.0,87767.0,0.09411843]
["bitfinex","BTCUSD",1769408150633,0.88247972,87784.0,87772.0,0.02283298]
["bitfinex","BTCUSD",1769408152712,0.88247972,87784.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408152865,0.88247972,87784.0,87772.0,0.01228275]
["bitfinex","BTCUSD",1769408153267,0.88247972,87784.0,87772.0,0.02283298]
["bitfinex","BTCUSD",1769408155782,0.08,87776.0,87772.0,0.02283298]
["bitfinex","BTCUSD",1769408157075,0.08,87776.0,87772.0,0.02383298]
["bitfinex","BTCUSD",1769408157250,0.08,87776.0,87773.0,0.9763711]
["bitfinex","BTCUSD",1769408157454,0.6057729,87790.0,87773.0,0.9763711]
["bitfinex","BTCUSD",1769408157668,1.48825262,87790.0,87773.0,0.9763711]
["bitfinex","BTCUSD",1769408158071,0.02731681,87795.0,87775.0,0.9763711]
["bitfinex","BTCUSD",1769408158072,0.0001479,87794.0,87775.0,0.9763711]
["bitfinex","BTCUSD",1769408158274,0.11380336,87793.0,87776.0,1.0932748]
["bitfinex","BTCUSD",1769408158586,0.0001479,87794.0,87778.0,1.07048953]
["bitfinex","BTCUSD",1769408158725,0.88247972,87793.0,87778.0,0.09411843]
["bitfinex","BTCUSD",1769408159888,0.88347972,87793.0,87778.0,0.09411843]
["bitfinex","BTCUSD",1769408160455,0.89387014,87793.0,87778.0,0.09411843]
["bitfinex","BTCUSD",1769408160662,0.89487014,87793.0,87778.0,0.09411843]
["bitfinex","BTCUSD",1769408160873,0.88347972,87793.0,87778.0,0.09411843]
["bitfinex","BTCUSD",1769408161178,0.89487014,87793.0,87778.0,0.09411843]
["bitfinex","BTCUSD",1769408161389,0.99021039,87793.0,87773.0,0.09411843]
["bitfinex","BTCUSD",1769408161840,0.88247972,87792.0,87773.0,0.09411843]
["bitfinex","BTCUSD",1769408162059,0.51043265,87790.0,87773.0,0.09411843]
["bitfinex","BTCUSD",1769408163755,0.88247972,87792.0,87773.0,0.09411843]
["bitfinex","BTCUSD",1769408163959,0.29950012,87790.0,87773.0,0.09411843]
["bitfinex","BTCUSD",1769408164166,0.09534025,87793.0,87774.0,0.99060347]
["bitfinex","BTCUSD",1769408164366,0.97781997,87793.0,87774.0,0.97836253]
["bitfinex","BTCUSD",1769408165014,0.97781997,87793.0,87775.0,0.0122408]
["bitfinex","BTCUSD",1769408167075,0.97881997,87793.0,87775.0,0.0122408]
["bitfinex","BTCUSD",1769408168042,0.97881997,87793.0,87775.0,0.01234471]
["bitfinex","BTCUSD",1769408168709,0.97881997,87793.0,87782.0,0.97836253]
["bitfinex","BTCUSD",1769408168710,0.001,87793.0,87782.0,0.97836253]
["bitfinex","BTCUSD",1769408168914,0.001,87793.0,87782.0,1.07573276]
["bitfinex","BTCUSD",1769408169479,0.0001479,87794.0,87782.0,1.07573276]
["bitfinex","BTCUSD",1769408169684,0.0001479,87794.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408169685,0.01,87782.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408170268,0.09263313,87786.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408172353,0.29228806,87789.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408172557,0.001,87786.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408173163,0.01139107,87788.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408173367,0.303679,87789.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408173570,0.001,87786.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408173920,0.303679,87789.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408174123,0.11383623,87788.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408174359,0.08,87781.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408188872,0.08,87781.0,87772.0,0.01654422]
["bitfinex","BTCUSD",1769408190971,0.08,87781.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769408191203,0.08,87781.0,87772.0,0.01681634]
["bitfinex","BTCUSD",1769408192242,0.0115382,87794.0,87772.0,0.01681634]
["bitfinex","BTCUSD",1769408192243,0.0001479,87794.0,87780.0,1.01216709]
["bitfinex","BTCUSD",1769408192453,0.0001479,87794.0,87779.0,0.51043265]
["bitfinex","BTCUSD",1769408192454,0.0001479,87794.0,87784.0,1.01216709]
["bitfinex","BTCUSD",1769408192664,0.0001479,87794.0,87788.0,1.01216709]
["bitfinex","BTCUSD",1769408192881,0.0001479,87794.0,87788.0,1.11381492]
["bitfinex","BTCUSD",1769408193326,0.0001479,87794.0,87788.0,0.10164783]
["bitfinex","BTCUSD",1769408195803,0.29243596,87803.0,87788.0,0.10164783]
["bitfinex","BTCUSD",1769408196004,0.0001479,87803.0,87788.0,0.10164783]
["bitfinex","BTCUSD",1769408197450,0.29228806,87802.0,87782.0,0.1001303]
["bitfinex","BTCUSD",1769408197726,0.29228806,87802.0,87783.0,1.05566126]
["bitfinex","BTCUSD",1769408197845,0.29228806,87802.0,87784.0,0.1001303]
["bitfinex","BTCUSD",1769408198256,0.29228806,87802.0,87785.0,0.1001303]
["bitfinex","BTCUSD",1769408199241,0.29228806,87802.0,87785.0,1.05566126]
["bitfinex","BTCUSD",1769408199446,0.29228806,87802.0,87786.0,0.1001303]
["bitfinex","BTCUSD",1769408200109,0.29228806,87802.0,87787.0,0.1001303]
["bitfinex","BTCUSD",1769408201644,0.0001479,87803.0,87792.0,0.1001303]
["bitfinex","BTCUSD",1769408201852,0.0001479,87803.0,87794.0,1.05566126]
["bitfinex","BTCUSD",1769408202064,0.0001479,87803.0,87795.0,0.1001303]
["bitfinex","BTCUSD",1769408203378,0.0001479,87803.0,87790.0,0.51018553]
["bitfinex","BTCUSD",1769408203798,0.0001479,87803.0,87791.0,0.1001303]
["bitfinex","BTCUSD",1769408204427,0.0001479,87803.0,87791.0,0.11821581]
["bitfinex","BTCUSD",1769408209120,0.29228806,87811.0,87788.0,7.7e-05]
["bitfinex","BTCUSD",1769408209121,0.09846137,87808.0,87788.0,7.7e-05]
["bitfinex","BTCUSD",1769408209343,0.0001479,87812.0,87799.0,0.1001303]
["bitfinex","BTCUSD",1769408209548,0.0001479,87812.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769408209549,0.0001479,87821.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769408209550,0.0001479,87821.0,87803.0,1.05566126]
["bitfinex","BTCUSD",1769408209750,0.0001479,87821.0,87810.0,0.51018553]
["bitfinex","BTCUSD",1769408209965,0.0001479,87821.0,87809.0,0.1001303]
["bitfinex","BTCUSD",1769408210419,0.01,87809.0,87805.0,1.05566126]
["bitfinex","BTCUSD",1769408210570,0.01,87809.0,87806.0,0.1001303]
["bitfinex","BTCUSD",1769408210796,0.01,87809.0,87790.0,0.51018553]
["bitfinex","BTCUSD",1769408210797,0.05108961,87808.0,87790.0,1.56599469]
["bitfinex","BTCUSD",1769408210940,0.05108961,87808.0,87799.0,0.17504]
["bitfinex","BTCUSD",1769408210941,9.566e-05,87808.0,87799.0,0.17504]
["bitfinex","BTCUSD",1769408211548,9.566e-05,87808.0,87799.0,1.34949299]
["bitfinex","BTCUSD",1769408211784,9.566e-05,87808.0,87799.0,1.33083156]
["bitfinex","BTCUSD",1769408211984,9.566e-05,87808.0,87800.0,0.01861218]
["bitfinex","BTCUSD",1769408212633,0.01138653,87823.0,87800.0,0.01861218]
["bitfinex","BTCUSD",1769408212862,0.01138653,87823.0,87801.0,0.1001303]
["bitfinex","BTCUSD",1769408212863,0.00051043,87821.0,87801.0,0.1001303]
["bitfinex","BTCUSD",1769408213737,0.01138705,87819.0,87801.0,0.1001303]
["bitfinex","BTCUSD",1769408213937,0.00051043,87818.0,87801.0,0.1001303]
["bitfinex","BTCUSD",1769408215452,0.00051043,87818.0,87802.0,0.01886205]
["bitfinex","BTCUSD",1769408215662,0.00051043,87818.0,87801.0,0.1001303]
["bitfinex","BTCUSD",1769408216482,0.01495269,87818.0,87801.0,0.1001303]
["bitfinex","BTCUSD",1769408216698,0.00051043,87817.0,87801.0,0.1001303]
["bitfinex","BTCUSD",1769408219046,0.00051043,87817.0,87802.0,0.01886205]
["bitfinex","BTCUSD",1769408219797,0.00051043,87817.0,87801.0,0.1001303]
["bitfinex","BTCUSD",1769408220414,0.01138861,87807.0,87800.0,0.00014022]
["bitfinex","BTCUSD",1769408220648,0.00805864,87800.0,87788.0,7.7e-05]
["bitfinex","BTCUSD",1769408220857,0.09846137,87797.0,87788.0,7.7e-05]
["bitfinex","BTCUSD",1769408220990,0.10620335,87795.0,87788.0,7.7e-05]
["bitfinex","BTCUSD",1769408221650,0.00751854,87787.0,87778.0,0.0456]
["bitfinex","BTCUSD",1769408222255,0.09846137,87789.0,87778.0,0.0456]
["bitfinex","BTCUSD",1769408223457,0.00751854,87788.0,87778.0,0.0456]
["bitfinex","BTCUSD",1769408224381,0.01784804,87873.0,87778.0,0.0456]
["bitfinex","BTCUSD",1769408224382,0.00798134,87800.0,87778.0,0.0456]
["bitfinex","BTCUSD",1769408224705,0.0001487,87815.0,87794.0,0.11393653]
["bitfinex","BTCUSD",1769408224907,0.0001487,87815.0,87798.0,0.11393653]
["bitfinex","BTCUSD",1769408225040,0.0001487,87815.0,87800.0,0.11393653]
["bitfinex","BTCUSD",1769408225222,0.0001487,87815.0,87803.0,0.11393653]
["bitfinex","BTCUSD",1769408227254,0.0001487,87815.0,87803.0,0.11493653]
["bitfinex","BTCUSD",1769408227893,0.0001487,87815.0,87798.0,0.04333865]
["bitfinex","BTCUSD",1769408227894,0.00805251,87814.0,87798.0,9.046e-05]
["bitfinex","BTCUSD",1769408228096,0.0001487,87815.0,87803.0,0.001]
["bitfinex","BTCUSD",1769408228312,0.00805251,87809.0,87798.0,9.046e-05]
["bitfinex","BTCUSD",1769408228674,0.0001487,87815.0,87798.0,9.046e-05]
["bitfinex","BTCUSD",1769408228876,0.0001487,87815.0,87803.0,0.001]
["bitfinex","BTCUSD",1769408228877,0.00805251,87814.0,87803.0,0.001]
["bitfinex","BTCUSD",1769408230130,0.00805251,87814.0,87798.0,9.046e-05]
["bitfinex","BTCUSD",1769408231161,0.00805251,87814.0,87798.0,0.02287002]
["bitfinex","BTCUSD",1769408231405,0.0001487,87815.0,87799.0,1.01735167]
["bitfinex","BTCUSD",1769408231575,0.01138511,87834.0,87799.0,1.01735167]
["bitfinex","BTCUSD",1769408231576,0.0001473,87840.0,87815.0,0.11393653]
["bitfinex","BTCUSD",1769408231829,0.0001473,87840.0,87830.0,0.51018553]
["bitfinex","BTCUSD",1769408232203,0.0001473,87840.0,87830.0,0.62412206]
["bitfinex","BTCUSD",1769408232955,0.00856344,87840.0,87824.0,0.11393653]
["bitfinex","BTCUSD",1769408233864,0.00856344,87840.0,87830.0,0.51018553]
["bitfinex","BTCUSD",1769408236055,0.00856344,87840.0,87824.0,0.11393653]
["bitfinex","BTCUSD",1769408236258,0.00856344,87840.0,87830.0,0.51018553]
["bitfinex","BTCUSD",1769408236950,0.00856344,87840.0,87824.0,0.11393653]
["bitfinex","BTCUSD",1769408239204,0.01138459,87838.0,87824.0,0.11393653]
["bitfinex","BTCUSD",1769408239409,0.00834693,87838.0,87820.0,0.51018553]
["bitfinex","BTCUSD",1769408239588,0.08763476,87838.0,87820.0,0.51018553]
["bitfinex","BTCUSD",1769408239770,0.00834693,87837.0,87820.0,0.51018553]
["bitfinex","BTCUSD",1769408242289,0.09901935,87838.0,87820.0,0.51018553]
["bitfinex","BTCUSD",1769408242461,0.00834693,87837.0,87820.0,0.51018553]
["bitfinex","BTCUSD",1769408243045,0.00834693,87836.0,87820.0,0.51018553]
["bitfinex","BTCUSD",1769408245594,0.01973178,87836.0,87820.0,0.51018553]
["bitfinex","BTCUSD",1769408245799,0.08940418,87831.0,87816.0,0.17504]
["bitfinex","BTCUSD",1769408246014,0.00834693,87828.0,87816.0,0.17504]
["bitfinex","BTCUSD",1769408246375,0.0894455,87825.0,87816.0,0.17504]
["bitfinex","BTCUSD",1769408246733,0.00826346,87823.0,87812.0,0.04556]
["bitfinex","BTCUSD",1769408249478,0.08926593,87820.0,87812.0,0.04556]
["bitfinex","BTCUSD",1769408249682,0.00826346,87817.0,87812.0,0.04522016]
["bitfinex","BTCUSD",1769408249896,0.00826346,87815.0,87812.0,0.04522016]
["bitfinex","BTCUSD",1769408250615,0.09686687,87821.0,87812.0,0.04522016]
["bitfinex","BTCUSD",1769408250820,0.2758,87828.0,87816.0,0.001]
["bitfinex","BTCUSD",1769408251556,0.28406346,87828.0,87816.0,0.001]
["bitfinex","BTCUSD",1769408251739,0.00826346,87828.0,87816.0,0.001]
["bitfinex","BTCUSD",1769408252569,0.00826346,87827.0,87816.0,0.001]
["bitfinex","BTCUSD",1769408254830,0.03189048,87829.0,87816.0,0.001]
["bitfinex","BTCUSD",1769408256066,0.03189048,87829.0,87817.0,0.12231245]
["bitfinex","BTCUSD",1769408256271,0.03189048,87829.0,87818.0,1.07055435]
["bitfinex","BTCUSD",1769408256481,0.03189048,87829.0,87819.0,1.09055145]
["bitfinex","BTCUSD",1769408256678,0.03189048,87829.0,87820.0,0.12231245]
["bitfinex","BTCUSD",1769408257452,0.03189048,87829.0,87820.0,0.14117176]
["bitfinex","BTCUSD",1769408258049,0.03189048,87829.0,87820.0,0.12231245]
["bitfinex","BTCUSD",1769408259936,0.09984275,87838.0,87820.0,0.12231245]
["bitfinex","BTCUSD",1769408260142,0.00021651,87840.0,87820.0,0.51018553]
["bitfinex","BTCUSD",1769408260494,0.00021651,87840.0,87830.0,0.51018553]
["bitfinex","BTCUSD",1769408260706,0.00021651,87840.0,87821.0,0.175]
["bitfinex","BTCUSD",1769408260707,0.09724495,87862.0,87842.0,1.07055435]
["bitfinex","BTCUSD",1769408260916,0.00874983,87863.0,87845.0,0.12231245]
["bitfinex","BTCUSD",1769408261129,0.03189048,87865.0,87849.0,0.12231245]
["bitfinex","BTCUSD",1769408261363,0.11361055,87864.0,87850.0,1.1928668]
["bitfinex","BTCUSD",1769408261512,0.03189048,87865.0,87850.0,1.1928668]
["bitfinex","BTCUSD",1769408261719,0.0002194,87866.0,87851.0,0.12231245]
["bitfinex","BTCUSD",1769408261886,0.0002194,87866.0,87854.0,1.07055435]
["bitfinex","BTCUSD",1769408262082,0.0002194,87866.0,87855.0,0.12231245]
["bitfinex","BTCUSD",1769408262283,0.11974302,87875.0,87855.0,0.12231245]
["bitfinex","BTCUSD",1769408262498,0.0004,87885.0,87875.0,0.00053279]
["bitfinex","BTCUSD",1769408262718,0.00053831,87878.0,87875.0,0.00053279]
["bitfinex","BTCUSD",1769408262919,0.00053831,87878.0,87867.0,1.07055435]
["bitfinex","BTCUSD",1769408263280,0.00053831,87878.0,87870.0,0.12231245]
["bitfinex","BTCUSD",1769408265122,0.00053831,87878.0,87870.0,0.12331245]
["bitfinex","BTCUSD",1769408266183,0.00053831,87878.0,87870.0,0.12231245]
["bitfinex","BTCUSD",1769408266586,0.00053831,87878.0,87870.0,0.12331245]
["bitfinex","BTCUSD",1769408267001,0.00053831,87878.0,87870.0,0.12231245]
["bitfinex","BTCUSD",1769408267410,0.00053831,87878.0,87870.0,0.12331245]
["bitfinex","BTCUSD",1769408267838,0.00053831,87878.0,87870.0,0.12231245]
["bitfinex","BTCUSD",1769408268295,0.00053831,87878.0,87870.0,0.12331245]
["bitfinex","BTCUSD",1769408269554,0.00053831,87878.0,87870.0,0.12231245]
["bitfinex","BTCUSD",1769408269967,0.00053831,87878.0,87870.0,0.12331245]
["bitfinex","BTCUSD",1769408270376,0.00053831,87878.0,87870.0,0.12231245]
["bitfinex","BTCUSD",1769408270784,0.00053831,87878.0,87870.0,0.12331245]
["bitfinex","BTCUSD",1769408271272,0.00053831,87878.0,87870.0,0.12231245]
["bitfinex","BTCUSD",1769408271472,0.00053831,87878.0,87870.0,0.12331245]
["bitfinex","BTCUSD",1769408272677,0.00053831,87878.0,87870.0,0.12231245]
["bitfinex","BTCUSD",1769408273103,0.00053831,87878.0,87870.0,0.12331245]
["bitfinex","BTCUSD",1769408273909,0.00053831,87878.0,87870.0,0.14244441]
["bitfinex","BTCUSD",1769408282285,0.00053831,87878.0,87870.0,0.14144441]
["bitfinex","BTCUSD",1769408283075,0.00053831,87878.0,87870.0,0.14244441]
["bitfinex","BTCUSD",1769408283665,0.00053831,87878.0,87870.0,0.14144441]
["bitfinex","BTCUSD",1769408283916,0.00022508,87878.0,87870.0,0.14144441]
["bitfinex","BTCUSD",1769408284113,0.00022508,87878.0,87870.0,0.14244441]
["bitfinex","BTCUSD",1769408285201,0.00022508,87878.0,87870.0,0.14144441]
["bitfinex","BTCUSD",1769408285402,0.0004,87884.0,87871.0,0.01913174]
["bitfinex","BTCUSD",1769408285608,0.0004,87884.0,87874.0,1.05670173]
["bitfinex","BTCUSD",1769408285803,0.0004,87884.0,87874.0,1.18861816]
["bitfinex","BTCUSD",1769408286211,0.0004,87884.0,87874.0,0.13191643]
["bitfinex","BTCUSD",1769408286990,0.0004,87884.0,87875.0,0.01913124]
["bitfinex","BTCUSD",1769408287987,0.0004,87884.0,87874.0,0.17638721]
["bitfinex","BTCUSD",1769408288556,0.0004,87884.0,87874.0,0.17538721]
["bitfinex","BTCUSD",1769408288761,0.0004,87884.0,87874.0,0.17638721]
["bitfinex","BTCUSD",1769408289377,0.0004,87884.0,87874.0,0.17538721]
["bitfinex","BTCUSD",1769408289578,0.0004,87884.0,87874.0,0.17638721]
["bitfinex","BTCUSD",1769408290093,8.673e-05,87884.0,87874.0,0.17538721]
["bitfinex","BTCUSD",1769408290482,8.673e-05,87884.0,87874.0,0.17638721]
["bitfinex","BTCUSD",1769408291587,8.673e-05,87884.0,87874.0,0.17538721]
["bitfinex","BTCUSD",1769408291806,8.673e-05,87884.0,87874.0,0.17638721]
["bitfinex","BTCUSD",1769408292305,0.11379537,87883.0,87874.0,0.17638721]
["bitfinex","BTCUSD",1769408292527,0.11379537,87882.0,87874.0,0.17538721]
["bitfinex","BTCUSD",1769408292740,8.673e-05,87884.0,87874.0,0.17638721]
["bitfinex","BTCUSD",1769408292950,0.11379677,87883.0,87874.0,0.17638721]
["bitfinex","BTCUSD",1769408293219,0.11379677,87882.0,87874.0,0.17538721]
["bitfinex","BTCUSD",1769408293469,8.673e-05,87884.0,87874.0,0.17538721]
["bitfinex","BTCUSD",1769408293679,0.1138014,87883.0,87874.0,0.17638721]
["bitfinex","BTCUSD",1769408293917,0.1138014,87882.0,87874.0,0.17638721]
["bitfinex","BTCUSD",1769408294164,8.673e-05,87884.0,87874.0,0.17638721]
["bitfinex","BTCUSD",1769408294411,0.11382327,87883.0,87874.0,0.17638721]
["bitfinex","BTCUSD",1769408294659,0.11382327,87882.0,87874.0,0.17538721]
["bitfinex","BTCUSD",1769408294907,8.673e-05,87884.0,87874.0,0.17538721]
["bitfinex","BTCUSD",1769408295140,0.00682998,87884.0,87868.0,1.18815095]
["bitfinex","BTCUSD",1769408295382,0.00729711,87884.0,87868.0,1.18815095]
["bitfinex","BTCUSD",1769408295836,0.00055386,87884.0,87868.0,1.18815095]
["bitfinex","BTCUSD",1769408296063,0.00055386,87884.0,87874.0,0.001]
["bitfinex","BTCUSD",1769408296499,0.00055386,87884.0,87868.0,1.18815095]
["bitfinex","BTCUSD",1769408297266,0.00055386,87884.0,87868.0,1.05670173]
["bitfinex","BTCUSD",1769408297501,0.00024059,87884.0,87870.0,0.13105327]
["bitfinex","BTCUSD",1769408297697,0.00024059,87884.0,87871.0,0.13105327]
["bitfinex","BTCUSD",1769408298860,0.4855978,87890.0,87871.0,0.13105327]
["bitfinex","BTCUSD",1769408299188,6.743e-05,87888.0,87871.0,0.1315204]
["bitfinex","BTCUSD",1769408299412,0.1139337,87887.0,87871.0,0.1315204]
["bitfinex","BTCUSD",1769408299547,6.743e-05,87887.0,87871.0,0.1315204]
["bitfinex","BTCUSD",1769408299972,0.01137811,87888.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408300183,0.1139332,87887.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408300403,6.743e-05,87886.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408301201,6.743e-05,87886.0,87871.0,0.1315204]
["bitfinex","BTCUSD",1769408301574,6.743e-05,87886.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408301959,6.743e-05,87886.0,87871.0,0.1315204]
["bitfinex","BTCUSD",1769408302360,6.743e-05,87886.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408303055,0.0114458,87886.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408303262,6.743e-05,87886.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408304998,0.0114458,87886.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408305351,6.743e-05,87886.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408305546,0.0114458,87886.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408305749,0.0113785,87885.0,87871.0,0.1315204]
["bitfinex","BTCUSD",1769408305953,0.0113785,87885.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408306165,0.01137876,87883.0,87871.0,0.13172198]
["bitfinex","BTCUSD",1769408306366,0.01137876,87883.0,87871.0,0.00146713]
["bitfinex","BTCUSD",1769408306367,6.743e-05,87880.0,87871.0,0.00146713]
["bitfinex","BTCUSD",1769408307065,0.50923451,87881.0,87871.0,0.00146713]
["bitfinex","BTCUSD",1769408307066,0.30980294,87881.0,87871.0,0.00146713]
["bitfinex","BTCUSD",1769408307265,0.07771755,87886.0,87871.0,0.00046713]
["bitfinex","BTCUSD",1769408307594,0.01144567,87887.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408307810,0.11390069,87886.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408308001,6.743e-05,87887.0,87871.0,0.1315204]
["bitfinex","BTCUSD",1769408308183,0.11390084,87886.0,87871.0,0.1315204]
["bitfinex","BTCUSD",1769408308383,0.01144567,87887.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408308584,0.11390061,87886.0,87871.0,0.1325204]
["bitfinex","BTCUSD",1769408308808,6.743e-05,87887.0,87871.0,0.1315204]
["bitfinex","BTCUSD",1769408309051,0.11390056,87886.0,87871.0,0.1315204]
["bitfinex","BTCUSD",1769408309214,0.11390056,87886.0,87873.0,0.13105327]
["bitfinex","BTCUSD",1769408309559,0.11390056,87886.0,87875.0,0.13105327]
["bitfinex","BTCUSD",1769408309763,0.001,87887.0,87877.0,0.13105327]
["bitfinex","BTCUSD",1769408309965,0.001,87887.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769408310626,0.1122,87890.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769408310831,0.11386834,87889.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769408310980,0.11386834,87888.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769408311158,0.1171,87890.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769408311382,0.11386169,87889.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769408311563,0.11386169,87888.0,87878.0,0.02375882]
["bitfinex","BTCUSD",1769408311761,0.0004,87891.0,87878.0,0.02375882]
["bitfinex","BTCUSD",1769408311971,0.11386175,87890.0,87878.0,0.02375882]
["bitfinex","BTCUSD",1769408312261,0.11386175,87889.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769408312466,0.0004,87891.0,87878.0,0.02375882]
["bitfinex","BTCUSD",1769408312646,0.11386222,87890.0,87878.0,0.02375882]
["bitfinex","BTCUSD",1769408312819,0.11386222,87889.0,87878.0,0.02375882]
["bitfinex","BTCUSD",1769408313043,0.0004,87891.0,87878.0,0.02375882]
["bitfinex","BTCUSD",1769408313230,0.11386294,87890.0,87878.0,0.02375882]
["bitfinex","BTCUSD",1769408313434,0.11386294,87889.0,87878.0,0.02375882]
["bitfinex","BTCUSD",1769408313629,0.0004,87891.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769408313814,0.11386314,87890.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769408314014,0.11386314,87889.0,87878.0,0.02375882]
["bitfinex","BTCUSD",1769408314219,0.0004,87891.0,87878.0,0.02375882]
["bitfinex","BTCUSD",1769408314421,0.11386397,87890.0,87878.0,0.02375882]
["bitfinex","BTCUSD",1769408314619,0.0004,87891.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769408314830,0.11386423,87890.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769408315067,0.0004,87891.0,87880.0,1.04754554]
["bitfinex","BTCUSD",1769408315209,0.0004,87891.0,87881.0,0.14547643]
["bitfinex","BTCUSD",1769408317935,0.0004,87891.0,87881.0,0.14647643]
["bitfinex","BTCUSD",1769408318382,0.0004,87891.0,87881.0,0.14547643]
["bitfinex","BTCUSD",1769408318584,0.0004,87891.0,87881.0,0.14647643]
["bitfinex","BTCUSD",1769408320339,0.0004,87891.0,87881.0,0.14547643]
["bitfinex","BTCUSD",1769408320546,0.0004,87891.0,87881.0,0.14647643]
["bitfinex","BTCUSD",1769408324405,0.0004,87891.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408324956,0.0006219,87891.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408325314,0.48753315,87900.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408325516,0.01137682,87898.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408325732,0.1138567,87897.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408325922,0.01137682,87898.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408326122,0.1138567,87897.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408326396,0.01137695,87897.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408326674,0.01137708,87896.0,87882.0,0.02012945]
["bitfinex","BTCUSD",1769408326876,0.01137695,87897.0,87882.0,0.02012945]
["bitfinex","BTCUSD",1769408327038,0.01137708,87896.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408327258,0.01237695,87897.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408328105,0.01137708,87896.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408328403,0.001,87896.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408329528,0.01137682,87898.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408329722,0.11385167,87897.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408329864,0.001,87897.0,87882.0,0.01912945]
["bitfinex","BTCUSD",1769408330067,0.001,87897.0,87882.0,0.16460588]
["bitfinex","BTCUSD",1769408330297,0.50927688,87900.0,87882.0,0.16460588]
["bitfinex","BTCUSD",1769408330499,0.001,87898.0,87882.0,0.16460588]
["bitfinex","BTCUSD",1769408330832,0.1138517,87897.0,87882.0,0.16460588]
["bitfinex","BTCUSD",1769408331035,0.01137669,87899.0,87882.0,0.16460588]
["bitfinex","BTCUSD",1769408331239,0.11385225,87898.0,87882.0,0.16460588]
["bitfinex","BTCUSD",1769408331440,0.11385225,87897.0,87882.0,0.16460588]
["bitfinex","BTCUSD",1769408331627,0.01137669,87899.0,87882.0,0.16460588]
["bitfinex","BTCUSD",1769408331825,0.11385225,87898.0,87882.0,0.16460588]
["bitfinex","BTCUSD",1769408332028,0.11385225,87897.0,87882.0,0.16460588]
["bitfinex","BTCUSD",1769408332370,0.01137669,87899.0,87882.0,0.16460588]
["bitfinex","BTCUSD",1769408332532,0.11385312,87898.0,87882.0,0.16460588]
["bitfinex","BTCUSD",1769408332727,0.0001791,87901.0,87886.0,0.14547643]
["bitfinex","BTCUSD",1769408332958,0.001,87899.0,87888.0,0.14547643]
["bitfinex","BTCUSD",1769408333376,0.0001791,87901.0,87888.0,0.14547643]
["bitfinex","BTCUSD",1769408333377,0.50927688,87900.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408333583,0.11385092,87899.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408333799,0.001,87898.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408334192,0.50927688,87900.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408334394,0.11384827,87899.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408334592,0.51027688,87900.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408334773,0.11384822,87899.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408334977,0.51027688,87900.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408335182,0.11384822,87899.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408335549,0.11384822,87898.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408335681,0.11384822,87897.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408335886,0.50927688,87900.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408336228,0.11384561,87899.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408336388,0.11384561,87898.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408336586,0.11384561,87897.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408336766,0.51027688,87900.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408336968,0.11384329,87899.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408337174,0.11384329,87898.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408337404,0.11384329,87897.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408337608,0.001,87898.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408337807,0.1138492,87897.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408338078,0.001,87898.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408338886,0.50927688,87900.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408339069,0.11385321,87899.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408339267,0.50927688,87900.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408339268,0.001,87897.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408339768,0.01137682,87898.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408340372,0.01137669,87899.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408340548,0.12524205,87898.0,87888.0,0.13600922]
["bitfinex","BTCUSD",1769408340771,0.01137721,87895.0,87885.0,0.01671466]
["bitfinex","BTCUSD",1769408340977,0.01137734,87894.0,87879.0,0.02026706]
["bitfinex","BTCUSD",1769408341177,0.01137721,87895.0,87879.0,0.02026706]
["bitfinex","BTCUSD",1769408341373,0.01137695,87897.0,87878.0,1.06781374]
["bitfinex","BTCUSD",1769408341579,0.01137695,87897.0,87871.0,0.00046713]
["bitfinex","BTCUSD",1769408341580,0.01137721,87895.0,87879.0,0.14547643]
["bitfinex","BTCUSD",1769408341776,0.01137747,87893.0,87880.0,0.01970032]
["bitfinex","BTCUSD",1769408341975,0.52065473,87890.0,87880.0,0.01970032]
["bitfinex","BTCUSD",1769408342182,0.50927688,87890.0,87872.0,0.01970033]
["bitfinex","BTCUSD",1769408342607,0.50927688,87890.0,87871.0,0.00046713]
["bitfinex","BTCUSD",1769408342608,0.50927688,87890.0,87873.0,0.14547643]
["bitfinex","BTCUSD",1769408342806,0.50927688,87890.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1769408343240,0.50927688,87890.0,87880.0,0.001]
["bitfinex","BTCUSD",1769408343608,0.50927688,87890.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1769408343813,0.50927688,87890.0,87875.0,1.19639532]
["bitfinex","BTCUSD",1769408344013,0.50927688,87890.0,87875.0,1.17363572]
["bitfinex","BTCUSD",1769408344299,0.15673573,87896.0,87878.0,0.16203025]
["bitfinex","BTCUSD",1769408344518,0.15673573,87896.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769408345120,0.15673573,87896.0,87879.0,1.01160547]
["bitfinex","BTCUSD",1769408345327,0.15673573,87896.0,87880.0,0.0227583]
["bitfinex","BTCUSD",1769408346422,0.15773573,87896.0,87880.0,1.19639402]
["bitfinex","BTCUSD",1769408346651,0.15773573,87896.0,87880.0,1.17363572]
["bitfinex","BTCUSD",1769408346862,0.15673573,87896.0,87880.0,1.17363572]
["bitfinex","BTCUSD",1769408347761,0.15673573,87896.0,87881.0,0.02275804]
["bitfinex","BTCUSD",1769408350388,0.50927688,87900.0,87881.0,0.18478829]
["bitfinex","BTCUSD",1769408350589,0.11387836,87899.0,87881.0,1.19639376]
["bitfinex","BTCUSD",1769408350792,0.11387836,87898.0,87883.0,1.01160547]
["bitfinex","BTCUSD",1769408350960,0.11387836,87897.0,87885.0,1.01160547]
["bitfinex","BTCUSD",1769408351152,0.0001791,87901.0,87887.0,1.17363572]
["bitfinex","BTCUSD",1769408351356,0.11387573,87900.0,87887.0,1.17363572]
["bitfinex","BTCUSD",1769408351558,0.11387573,87899.0,87887.0,1.17363572]
["bitfinex","BTCUSD",1769408351814,0.0001791,87901.0,87887.0,1.17363572]
["bitfinex","BTCUSD",1769408351815,0.11387573,87898.0,87887.0,1.17363572]
["bitfinex","BTCUSD",1769408352025,0.11387573,87897.0,87887.0,1.17363572]
["bitfinex","BTCUSD",1769408352171,0.0001791,87901.0,87888.0,0.02026586]
["bitfinex","BTCUSD",1769408352372,0.0001791,87901.0,87889.0,1.17363572]
["bitfinex","BTCUSD",1769408352373,0.11387551,87900.0,87889.0,1.17363572]
["bitfinex","BTCUSD",1769408352581,0.11387551,87899.0,87889.0,1.17363572]
["bitfinex","BTCUSD",1769408352782,0.0001791,87901.0,87889.0,1.17363572]
["bitfinex","BTCUSD",1769408353004,0.11387446,87900.0,87889.0,1.17363572]
["bitfinex","BTCUSD",1769408353205,0.0001791,87901.0,87889.0,1.17363572]
["bitfinex","BTCUSD",1769408353206,0.11387446,87899.0,87889.0,1.17363572]
["bitfinex","BTCUSD",1769408353423,0.0001791,87901.0,87889.0,1.17363572]
["bitfinex","BTCUSD",1769408353644,0.11387007,87900.0,87889.0,1.17363572]
["bitfinex","BTCUSD",1769408353863,0.0001791,87901.0,87890.0,0.0202654]
["bitfinex","BTCUSD",1769408355482,0.0011791,87901.0,87890.0,0.0202654]
["bitfinex","BTCUSD",1769408355903,0.0001791,87901.0,87890.0,1.03187087]
["bitfinex","BTCUSD",1769408356119,0.0001791,87901.0,87890.0,1.01160547]
["bitfinex","BTCUSD",1769408356326,0.52065215,87910.0,87890.0,1.01160547]
["bitfinex","BTCUSD",1769408356327,0.0001791,87912.0,87901.0,0.0011791]
["bitfinex","BTCUSD",1769408356531,0.0001791,87912.0,87902.0,0.16203025]
["bitfinex","BTCUSD",1769408356684,0.0001791,87912.0,87903.0,1.01160547]
["bitfinex","BTCUSD",1769408357547,0.00054006,87911.0,87903.0,1.01160547]
["bitfinex","BTCUSD",1769408357900,0.00054006,87911.0,87902.0,0.16203025]
["bitfinex","BTCUSD",1769408359681,0.00054006,87911.0,87902.0,0.16303025]
["bitfinex","BTCUSD",1769408360237,0.0001791,87912.0,87904.0,0.17040034]
["bitfinex","BTCUSD",1769408360483,0.0001791,87922.0,87912.0,0.0001791]
["bitfinex","BTCUSD",1769408360686,0.0004,87928.0,87917.0,0.17040034]
["bitfinex","BTCUSD",1769408360887,0.0004,87928.0,87923.0,0.97367132]
["bitfinex","BTCUSD",1769408361088,0.0004,87928.0,87923.0,1.14407166]
["bitfinex","BTCUSD",1769408361537,0.0004,87928.0,87924.0,0.17040034]
["bitfinex","BTCUSD",1769408361739,0.0004,87928.0,87924.0,1.14407166]
["bitfinex","BTCUSD",1769408363355,0.0004,87928.0,87924.0,1.14507166]
["bitfinex","BTCUSD",1769408363764,0.0004,87928.0,87924.0,1.14407166]
["bitfinex","BTCUSD",1769408364174,0.0004,87928.0,87926.0,0.97367132]
["bitfinex","BTCUSD",1769408364379,0.0004,87928.0,87926.0,0.17040034]
["bitfinex","BTCUSD",1769408367663,0.0004,87928.0,87921.0,0.97367132]
["bitfinex","BTCUSD",1769408367851,0.0004,87928.0,87921.0,1.14407166]
["bitfinex","BTCUSD",1769408369258,0.0004,87928.0,87921.0,1.14507166]
["bitfinex","BTCUSD",1769408370049,0.00768366,87936.0,87921.0,1.14507166]
["bitfinex","BTCUSD",1769408371317,0.00768366,87936.0,87922.0,0.01780031]
["bitfinex","BTCUSD",1769408372080,0.50927688,87932.0,87912.0,1.14421172]
["bitfinex","BTCUSD",1769408372288,0.02917286,87931.0,87913.0,0.00170385]
["bitfinex","BTCUSD",1769408372484,0.50927688,87922.0,87912.0,0.00014006]
["bitfinex","BTCUSD",1769408373650,0.50927688,87922.0,87912.0,0.00114006]
["bitfinex","BTCUSD",1769408374498,0.00054006,87912.0,87904.0,0.0002095]
["bitfinex","BTCUSD",1769408374699,0.00068004,87912.0,87904.0,0.0002095]
["bitfinex","BTCUSD",1769408375024,0.00013998,87912.0,87904.0,0.0002095]
["bitfinex","BTCUSD",1769408376978,0.00013998,87912.0,87904.0,0.0012095]
["bitfinex","BTCUSD",1769408378201,0.00013998,87912.0,87904.0,0.0002095]
["bitfinex","BTCUSD",1769408378691,0.00013998,87912.0,87904.0,0.0012095]
["bitfinex","BTCUSD",1769408379071,0.00013998,87912.0,87904.0,0.0002095]
["bitfinex","BTCUSD",1769408379470,0.00013998,87912.0,87904.0,0.0012095]
["bitfinex","BTCUSD",1769408379876,0.00013998,87912.0,87904.0,0.0002095]
["bitfinex","BTCUSD",1769408380362,0.06702597,87918.0,87904.0,0.0012095]
["bitfinex","BTCUSD",1769408380524,0.06711623,87918.0,87904.0,0.0012095]
["bitfinex","BTCUSD",1769408380724,0.06711623,87918.0,87904.0,0.17867678]
["bitfinex","BTCUSD",1769408380918,9.026e-05,87918.0,87904.0,0.17867678]
["bitfinex","BTCUSD",1769408381266,9.026e-05,87918.0,87904.0,0.17767678]
["bitfinex","BTCUSD",1769408381690,9.026e-05,87918.0,87904.0,0.17867678]
["bitfinex","BTCUSD",1769408381894,0.01146449,87918.0,87904.0,0.17867678]
["bitfinex","BTCUSD",1769408382113,9.026e-05,87918.0,87904.0,0.17767678]
["bitfinex","BTCUSD",1769408382498,0.00109026,87918.0,87904.0,0.17767678]
["bitfinex","BTCUSD",1769408382692,0.01246449,87918.0,87904.0,0.17767678]
["bitfinex","BTCUSD",1769408383392,0.01146449,87918.0,87904.0,0.17767678]
["bitfinex","BTCUSD",1769408383593,9.026e-05,87918.0,87904.0,0.17767678]
["bitfinex","BTCUSD",1769408383983,9.026e-05,87918.0,87906.0,1.05469982]
["bitfinex","BTCUSD",1769408384206,9.026e-05,87918.0,87908.0,0.17746728]
["bitfinex","BTCUSD",1769408384405,9.026e-05,87918.0,87909.0,0.01987649]
["bitfinex","BTCUSD",1769408384821,0.00109026,87918.0,87909.0,0.01987649]
["bitfinex","BTCUSD",1769408385038,0.07929738,87930.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408385201,0.01137294,87928.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408385400,0.01780031,87927.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408385601,0.02917338,87927.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408385798,0.0113732,87926.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408386035,0.05686729,87924.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408386233,0.05930371,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408386430,0.01780031,87920.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408386605,0.01780031,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408388126,0.01880031,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408388658,0.01780031,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408389662,0.01880031,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408389880,0.08613308,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408390319,0.01880031,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408390487,0.06733277,87920.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408391608,0.01780031,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408392006,0.08513308,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408392710,0.06733277,87920.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408395003,0.06833277,87920.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408395441,0.01780031,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408397024,0.08513308,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408397315,0.08613308,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408400009,0.08513308,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408400448,0.08613308,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408401690,0.01880031,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408401945,0.01780031,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408402239,0.02917402,87922.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408402444,0.01780031,87922.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408402828,0.02917402,87922.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408403751,0.001,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408403907,0.01780031,87920.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408404244,0.001,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408404659,0.01137358,87923.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408404872,0.12525272,87922.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408405069,0.01880031,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408406193,0.01780031,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408407292,0.001,87921.0,87919.0,4e-08]
["bitfinex","BTCUSD",1769408407501,0.5089104,87921.0,87911.0,0.18715647]
["bitfinex","BTCUSD",1769408407714,0.52028424,87921.0,87911.0,0.18715647]
["bitfinex","BTCUSD",1769408408675,0.5089104,87921.0,87911.0,0.18715647]
["bitfinex","BTCUSD",1769408408866,0.5089104,87921.0,87913.0,0.17422414]
["bitfinex","BTCUSD",1769408409237,0.5099104,87921.0,87913.0,0.17422414]
["bitfinex","BTCUSD",1769408409859,0.5089104,87921.0,87913.0,0.17422414]
["bitfinex","BTCUSD",1769408410060,0.5099104,87921.0,87913.0,0.17422414]
["bitfinex","BTCUSD",1769408410428,0.001,87921.0,87913.0,0.17422414]
["bitfinex","BTCUSD",1769408413060,0.5089104,87923.0,87913.0,0.17422414]
["bitfinex","BTCUSD",1769408413257,0.01137371,87922.0,87913.0,0.17422414]
["bitfinex","BTCUSD",1769408413526,0.02917402,87922.0,87913.0,0.17422414]
["bitfinex","BTCUSD",1769408414002,0.001,87921.0,87913.0,0.17422414]
["bitfinex","BTCUSD",1769408414200,0.01780031,87921.0,87913.0,0.17422414]
["bitfinex","BTCUSD",1769408414416,0.01780031,87921.0,87913.0,0.09390066]
["bitfinex","BTCUSD",1769408414572,0.01780031,87921.0,87906.0,0.17422414]
["bitfinex","BTCUSD",1769408414778,0.5089104,87920.0,87908.0,0.17422414]
["bitfinex","BTCUSD",1769408414981,0.01780031,87919.0,87909.0,0.00148146]
["bitfinex","BTCUSD",1769408416283,0.01880031,87919.0,87909.0,0.00148146]
["bitfinex","BTCUSD",1769408416865,0.01780031,87919.0,87909.0,0.00148146]
["bitfinex","BTCUSD",1769408417086,0.01880031,87919.0,87909.0,0.00148146]
["bitfinex","BTCUSD",1769408417653,0.01137423,87918.0,87909.0,0.00148146]
["bitfinex","BTCUSD",1769408417816,0.01780031,87917.0,87908.0,0.17422414]
["bitfinex","BTCUSD",1769408418014,0.01880031,87919.0,87908.0,0.17422414]
["bitfinex","BTCUSD",1769408418784,0.01780031,87919.0,87908.0,0.17422414]
["bitfinex","BTCUSD",1769408418979,0.001,87918.0,87908.0,0.17422414]
["bitfinex","BTCUSD",1769408419338,0.001,87918.0,87909.0,0.00148145]
["bitfinex","BTCUSD",1769408419543,0.01780031,87919.0,87909.0,0.00148145]
["bitfinex","BTCUSD",1769408419732,0.01880031,87919.0,87909.0,0.02275079]
["bitfinex","BTCUSD",1769408420330,0.01780031,87919.0,87909.0,0.02275079]
["bitfinex","BTCUSD",1769408420530,0.001,87918.0,87909.0,0.02275079]
["bitfinex","BTCUSD",1769408421724,0.01780031,87919.0,87909.0,0.02275079]
["bitfinex","BTCUSD",1769408421944,0.5089104,87920.0,87910.0,1.21311542]
["bitfinex","BTCUSD",1769408422113,0.001,87919.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769408422631,0.5089104,87920.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769408422929,0.001,87919.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769408423277,0.09083256,87944.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769408423484,0.01137151,87939.0,87914.0,0.16826909]
["bitfinex","BTCUSD",1769408423883,0.13169807,87938.0,87919.0,1.04484633]
["bitfinex","BTCUSD",1769408424068,0.01780031,87938.0,87922.0,0.16826909]
["bitfinex","BTCUSD",1769408424270,0.01780031,87939.0,87922.0,0.16826909]
["bitfinex","BTCUSD",1769408424476,0.01137164,87938.0,87922.0,0.16826909]
["bitfinex","BTCUSD",1769408424806,0.01780031,87937.0,87922.0,0.16826909]
["bitfinex","BTCUSD",1769408424962,0.01780031,87938.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408425163,0.01137177,87937.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408425375,0.01780031,87936.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408425980,0.001,87937.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408426183,0.01880031,87937.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408426565,0.01780031,87937.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408426768,0.001,87936.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408428046,0.01780031,87937.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408428361,0.01880031,87937.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408429021,0.03017208,87937.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408430004,0.01880031,87937.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408430203,0.01137229,87933.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408430437,0.01780031,87932.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408430626,0.01780031,87933.0,87924.0,0.16826909]
["bitfinex","BTCUSD",1769408431235,0.01137242,87932.0,87920.0,1.04484633]
["bitfinex","BTCUSD",1769408431535,0.0113719,87936.0,87910.0,0.5089104]
["bitfinex","BTCUSD",1769408431536,1.65638371,87940.0,87910.0,0.5089104]
["bitfinex","BTCUSD",1769408431672,0.01137229,87933.0,87919.0,0.16826909]
["bitfinex","BTCUSD",1769408431873,0.01137216,87934.0,87919.0,0.16826909]
["bitfinex","BTCUSD",1769408432078,0.0113719,87936.0,87919.0,0.16826909]
["bitfinex","BTCUSD",1769408433435,0.01137216,87934.0,87919.0,0.16826909]
["bitfinex","BTCUSD",1769408433596,0.01137203,87935.0,87919.0,0.16826909]
["bitfinex","BTCUSD",1769408435437,1.09935468,87936.0,87919.0,0.16826909]
["bitfinex","BTCUSD",1769408437193,1.11072658,87936.0,87919.0,0.16826909]
["bitfinex","BTCUSD",1769408437400,1.09935468,87936.0,87919.0,0.16826909]
["bitfinex","BTCUSD",1769408437789,0.17414636,87939.0,87921.0,0.17576716]
["bitfinex","BTCUSD",1769408438004,0.18551787,87939.0,87922.0,0.01904098]
["bitfinex","BTCUSD",1769408438403,0.17414636,87939.0,87922.0,1.09833311]
["bitfinex","BTCUSD",1769408438643,0.17414636,87939.0,87922.0,1.25505929]
["bitfinex","BTCUSD",1769408439053,0.17414636,87939.0,87907.0,0.06825371]
["bitfinex","BTCUSD",1769408439055,0.17956532,87955.0,87929.0,1.0178208]
["bitfinex","BTCUSD",1769408439311,0.17956532,87955.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769408439312,0.1748,87954.0,87937.0,0.17576716]
["bitfinex","BTCUSD",1769408439485,0.1748,87954.0,87937.0,1.25505929]
["bitfinex","BTCUSD",1769408439643,0.18616957,87954.0,87937.0,1.07929213]
["bitfinex","BTCUSD",1769408439845,0.18616957,87954.0,87938.0,1.25505929]
["bitfinex","BTCUSD",1769408440364,0.0113697,87953.0,87938.0,1.25505929]
["bitfinex","BTCUSD",1769408440549,0.00054001,87945.0,87938.0,1.25505929]
["bitfinex","BTCUSD",1769408441400,0.00054001,87945.0,87938.0,1.25605929]
["bitfinex","BTCUSD",1769408443268,0.00054001,87945.0,87938.0,0.001]
["bitfinex","BTCUSD",1769408443854,0.00054001,87945.0,87932.0,0.17576716]
["bitfinex","BTCUSD",1769408444313,0.00054001,87945.0,87938.0,0.001]
["bitfinex","BTCUSD",1769408444530,0.00054001,87945.0,87923.0,0.1748]
["bitfinex","BTCUSD",1769408444531,1.09935468,87941.0,87923.0,0.1748]
["bitfinex","BTCUSD",1769408444758,1.27892,87940.0,87930.0,0.5089104]
["bitfinex","BTCUSD",1769408445382,0.03189048,87942.0,87930.0,0.5089104]
["bitfinex","BTCUSD",1769408446766,0.03189048,87942.0,87930.0,0.5099104]
["bitfinex","BTCUSD",1769408447126,0.03189048,87942.0,87930.0,0.5089104]
["bitfinex","BTCUSD",1769408447694,0.03189048,87942.0,87930.0,0.50865605]
["bitfinex","BTCUSD",1769408453372,1.31081048,87942.0,87930.0,0.50965605]
["bitfinex","BTCUSD",1769408457532,1.32218161,87942.0,87930.0,0.50965605]
["bitfinex","BTCUSD",1769408457736,1.31081048,87942.0,87930.0,0.50965605]
["bitfinex","BTCUSD",1769408458494,1.32218161,87942.0,87930.0,0.50965605]
["bitfinex","BTCUSD",1769408458692,1.31081048,87942.0,87930.0,0.50965605]
["bitfinex","BTCUSD",1769408460448,1.33577694,87940.0,87930.0,0.50965605]
["bitfinex","BTCUSD",1769408460597,0.01137164,87938.0,87930.0,0.50965605]
["bitfinex","BTCUSD",1769408460991,0.01137151,87939.0,87930.0,0.50965605]
["bitfinex","BTCUSD",1769408461329,0.17956532,87940.0,87930.0,0.50965605]
["bitfinex","BTCUSD",1769408461538,0.1909367,87940.0,87930.0,0.50965605]
["bitfinex","BTCUSD",1769408461981,1.29029151,87939.0,87930.0,0.001]
["bitfinex","BTCUSD",1769408462192,0.19093696,87938.0,87922.0,1.07929213]
["bitfinex","BTCUSD",1769408462392,0.19093696,87938.0,87930.0,0.001]
["bitfinex","BTCUSD",1769408462393,0.17476,87937.0,87930.0,0.001]
["bitfinex","BTCUSD",1769408462753,0.18613177,87937.0,87920.0,0.50865605]
["bitfinex","BTCUSD",1769408463043,0.17956532,87924.0,87915.0,0.0001673]
["bitfinex","BTCUSD",1769408463197,1.09935468,87921.0,87915.0,0.0001673]
["bitfinex","BTCUSD",1769408464006,1.09935468,87921.0,87920.0,0.001]
["bitfinex","BTCUSD",1769408464223,1.09935468,87921.0,87915.0,0.0001673]
["bitfinex","BTCUSD",1769408465032,1.09788051,87921.0,87915.0,0.0001673]
["bitfinex","BTCUSD",1769408466349,0.0113741,87919.0,87915.0,0.0001673]
["bitfinex","BTCUSD",1769408466536,0.18973967,87922.0,87915.0,0.0001673]
["bitfinex","BTCUSD",1769408466537,1.10526702,87918.0,87915.0,0.0001673]
["bitfinex","BTCUSD",1769408466919,0.01137397,87920.0,87915.0,0.0001673]
["bitfinex","BTCUSD",1769408467123,1.29500669,87920.0,87915.0,0.0001673]
["bitfinex","BTCUSD",1769408468475,1.29500669,87918.0,87915.0,0.0001673]
["bitfinex","BTCUSD",1769408468672,1.10526702,87918.0,87905.0,0.0001673]
["bitfinex","BTCUSD",1769408468874,1.10526702,87918.0,87905.0,0.00025756]
["bitfinex","BTCUSD",1769408469450,0.20111364,87920.0,87905.0,0.00025756]
["bitfinex","BTCUSD",1769408469701,0.25234945,87920.0,87905.0,0.00025756]
["bitfinex","BTCUSD",1769408470106,0.20111364,87920.0,87905.0,0.00025756]
["bitfinex","BTCUSD",1769408470719,0.17476,87923.0,87910.0,0.50865605]
["bitfinex","BTCUSD",1769408470936,0.17476,87923.0,87911.0,0.02076599]
["bitfinex","BTCUSD",1769408472014,0.17476,87923.0,87910.0,0.50865605]
["bitfinex","BTCUSD",1769408472451,0.00234524,87923.0,87910.0,0.50865605]
["bitfinex","BTCUSD",1769408473296,0.01371882,87923.0,87910.0,0.50865605]
["bitfinex","BTCUSD",1769408473834,0.00234524,87923.0,87910.0,0.50865605]
["bitfinex","BTCUSD",1769408474443,1.11898584,87923.0,87910.0,0.50865605]
["bitfinex","BTCUSD",1769408474647,0.30486365,87931.0,87905.0,0.00025756]
["bitfinex","BTCUSD",1769408474648,0.1748,87932.0,87915.0,1.28158895]
["bitfinex","BTCUSD",1769408475288,0.1748,87932.0,87920.0,0.50865605]
["bitfinex","BTCUSD",1769408475497,1.28006702,87932.0,87920.0,0.50865605]
["bitfinex","BTCUSD",1769408475929,0.01153856,87941.0,87920.0,0.50865605]
["bitfinex","BTCUSD",1769408476150,0.1748,87934.0,87930.0,0.50865605]
["bitfinex","BTCUSD",1769408476370,0.1748,87934.0,87924.0,0.18180582]
["bitfinex","BTCUSD",1769408476371,0.0001673,87941.0,87925.0,0.18180582]
["bitfinex","BTCUSD",1769408476587,0.1748,87939.0,87925.0,0.18180582]
["bitfinex","BTCUSD",1769408476805,0.001,87932.0,87926.0,0.18180582]
["bitfinex","BTCUSD",1769408477000,0.001,87932.0,87930.0,0.18180582]
["bitfinex","BTCUSD",1769408477819,0.1748,87940.0,87930.0,0.18180582]
["bitfinex","BTCUSD",1769408478220,0.0001673,87941.0,87930.0,0.18180582]
["bitfinex","BTCUSD",1769408478460,0.1749673,87941.0,87930.0,0.69046187]
["bitfinex","BTCUSD",1769408478890,0.227567,87951.0,87934.0,1.09200256]
["bitfinex","BTCUSD",1769408478891,0.0004,87945.0,87934.0,1.09200256]
["bitfinex","BTCUSD",1769408479078,0.0004,87945.0,87935.0,0.68265852]
["bitfinex","BTCUSD",1769408479486,0.0004,87945.0,87935.0,0.17400247]
["bitfinex","BTCUSD",1769408480083,0.00050616,87945.0,87935.0,0.17400247]
["bitfinex","BTCUSD",1769408481211,0.0001673,87951.0,87936.0,1.09200256]
["bitfinex","BTCUSD",1769408481361,0.0001673,87951.0,87940.0,0.50865605]
["bitfinex","BTCUSD",1769408481560,0.0001673,87951.0,87937.0,0.17400247]
["bitfinex","BTCUSD",1769408483210,0.01153726,87951.0,87937.0,0.17400247]
["bitfinex","BTCUSD",1769408483411,0.01153726,87951.0,87936.0,0.00010616]
["bitfinex","BTCUSD",1769408483412,0.01137009,87950.0,87936.0,0.00010616]
["bitfinex","BTCUSD",1769408483609,1.08403054,87950.0,87936.0,0.00010616]
["bitfinex","BTCUSD",1769408483812,1.07266045,87950.0,87936.0,0.00010616]
["bitfinex","BTCUSD",1769408487839,0.01137035,87948.0,87936.0,0.17410863]
["bitfinex","BTCUSD",1769408488048,0.01117022,87949.0,87936.0,0.17410863]
["bitfinex","BTCUSD",1769408488508,1.07266045,87948.0,87936.0,0.17410863]
["bitfinex","BTCUSD",1769408488709,1.07266045,87948.0,87936.0,0.00010616]
["bitfinex","BTCUSD",1769408490530,0.69483119,87948.0,87936.0,0.00010616]
["bitfinex","BTCUSD",1769408490921,0.01137048,87947.0,87936.0,0.00010616]
["bitfinex","BTCUSD",1769408491223,1.07266045,87946.0,87936.0,0.00010616]
["bitfinex","BTCUSD",1769408491418,0.01137074,87945.0,87936.0,0.00010616]
["bitfinex","BTCUSD",1769408491716,1.07266045,87946.0,87936.0,0.00010616]
["bitfinex","BTCUSD",1769408492494,1.08403106,87946.0,87936.0,0.00110616]
["bitfinex","BTCUSD",1769408492720,1.07266045,87946.0,87936.0,0.00110616]
["bitfinex","BTCUSD",1769408497063,0.01137074,87945.0,87936.0,0.00110616]
["bitfinex","BTCUSD",1769408497393,1.08052736,87943.0,87936.0,0.00110616]
["bitfinex","BTCUSD",1769408497834,1.08052762,87941.0,87924.0,0.18195619]
["bitfinex","BTCUSD",1769408498055,1.0806231,87941.0,87924.0,0.18195619]
["bitfinex","BTCUSD",1769408498250,0.08683994,87941.0,87924.0,0.18195619]
["bitfinex","BTCUSD",1769408498448,0.08683994,87941.0,87923.0,0.0001197]
["bitfinex","BTCUSD",1769408498449,1.06915636,87937.0,87923.0,0.0001197]
["bitfinex","BTCUSD",1769408498631,1.06915636,87934.0,87923.0,0.0001197]
["bitfinex","BTCUSD",1769408499030,1.23775169,87933.0,87923.0,0.0001197]
["bitfinex","BTCUSD",1769408499645,0.01137216,87934.0,87923.0,0.0001197]
["bitfinex","BTCUSD",1769408499850,0.0113719,87936.0,87923.0,0.0001197]
["bitfinex","BTCUSD",1769408500053,1.06915636,87937.0,87923.0,0.0001197]
["bitfinex","BTCUSD",1769408500797,0.001,87933.0,87923.0,0.0001197]
["bitfinex","BTCUSD",1769408501207,1.06915636,87937.0,87923.0,0.0001197]
["bitfinex","BTCUSD",1769408501624,1.07015636,87937.0,87923.0,0.0001197]
["bitfinex","BTCUSD",1769408504058,0.001,87937.0,87927.0,0.50865605]
["bitfinex","BTCUSD",1769408504789,9.548e-05,87941.0,87927.0,0.50865605]
["bitfinex","BTCUSD",1769408504986,9.548e-05,87941.0,87928.0,0.02274588]
["bitfinex","BTCUSD",1769408505190,0.001,87937.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769408506580,0.01146674,87941.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769408506581,9.548e-05,87941.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769408507005,0.00109548,87941.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769408507479,0.00109548,87941.0,87930.0,0.50865605]
["bitfinex","BTCUSD",1769408507633,0.00109548,87941.0,87930.0,0.50867308]
["bitfinex","BTCUSD",1769408508405,9.548e-05,87941.0,87930.0,0.50867308]
["bitfinex","BTCUSD",1769408508937,9.548e-05,87941.0,87926.0,0.18195619]
["bitfinex","BTCUSD",1769408509135,9.548e-05,87941.0,87927.0,0.20470233]
["bitfinex","BTCUSD",1769408510251,0.00109548,87941.0,87927.0,0.20470233]
["bitfinex","BTCUSD",1769408510473,0.01246674,87941.0,87927.0,0.20470233]
["bitfinex","BTCUSD",1769408510676,0.01137138,87940.0,87927.0,0.20470233]
["bitfinex","BTCUSD",1769408510878,9.548e-05,87941.0,87927.0,0.20470233]
["bitfinex","BTCUSD",1769408511076,0.11169826,87941.0,87927.0,0.20570233]
["bitfinex","BTCUSD",1769408511447,0.11169826,87941.0,87927.0,0.20470233]
["bitfinex","BTCUSD",1769408511858,0.12306952,87941.0,87927.0,0.20570233]
["bitfinex","BTCUSD",1769408512052,9.548e-05,87941.0,87927.0,0.20570233]
["bitfinex","BTCUSD",1769408513147,9.548e-05,87941.0,87927.0,0.20470233]
["bitfinex","BTCUSD",1769408513481,9.548e-05,87941.0,87927.0,0.20570233]
["bitfinex","BTCUSD",1769408514250,9.548e-05,87941.0,87927.0,0.20470233]
["bitfinex","BTCUSD",1769408514673,9.548e-05,87941.0,87927.0,0.20570233]
["bitfinex","BTCUSD",1769408515036,9.548e-05,87941.0,87927.0,0.20670233]
["bitfinex","BTCUSD",1769408515440,0.05684663,87956.0,87930.0,0.50867308]
["bitfinex","BTCUSD",1769408515641,0.0002067,87957.0,87939.0,0.18195619]
["bitfinex","BTCUSD",1769408515825,0.1748,87954.0,87941.0,0.18195619]
["bitfinex","BTCUSD",1769408516027,0.11373545,87953.0,87941.0,0.18195619]
["bitfinex","BTCUSD",1769408516412,0.1748,87955.0,87941.0,0.18195619]
["bitfinex","BTCUSD",1769408516947,0.1748,87955.0,87945.0,0.50867308]
["bitfinex","BTCUSD",1769408517150,0.1748,87955.0,87946.0,1.28517258]
["bitfinex","BTCUSD",1769408518244,0.1748,87955.0,87946.0,0.18179944]
["bitfinex","BTCUSD",1769408521804,0.1748,87955.0,87947.0,0.18195619]
["bitfinex","BTCUSD",1769408522224,0.0002067,87957.0,87947.0,0.18195619]
["bitfinex","BTCUSD",1769408522398,0.0002067,87957.0,87941.0,1.10337314]
["bitfinex","BTCUSD",1769408522607,1.23775169,87956.0,87933.0,1.10337314]
["bitfinex","BTCUSD",1769408522806,1.23775169,87956.0,87936.0,1.28532933]
["bitfinex","BTCUSD",1769408523158,1.23775169,87956.0,87930.0,0.50876856]
["bitfinex","BTCUSD",1769408523159,1.24912101,87956.0,87937.0,1.28532933]
["bitfinex","BTCUSD",1769408523491,1.23775169,87956.0,87947.0,0.001]
["bitfinex","BTCUSD",1769408524035,1.23775169,87956.0,87937.0,1.28532933]
["bitfinex","BTCUSD",1769408524264,0.16859533,87956.0,87938.0,1.11966402]
["bitfinex","BTCUSD",1769408524475,0.0002067,87957.0,87941.0,1.11966402]
["bitfinex","BTCUSD",1769408524687,0.0002067,87957.0,87943.0,1.11966402]
["bitfinex","BTCUSD",1769408525640,0.15541579,87957.0,87941.0,0.15709757]
["bitfinex","BTCUSD",1769408526754,0.01136932,87956.0,87941.0,0.15709757]
["bitfinex","BTCUSD",1769408526978,0.15541579,87957.0,87941.0,0.15709757]
["bitfinex","BTCUSD",1769408527179,0.15520909,87956.0,87940.0,0.50867308]
["bitfinex","BTCUSD",1769408528893,0.16657841,87956.0,87940.0,0.50867308]
["bitfinex","BTCUSD",1769408529098,0.50867308,87950.0,87940.0,0.001]
["bitfinex","BTCUSD",1769408529279,0.50867308,87950.0,87930.0,9.548e-05]
["bitfinex","BTCUSD",1769408529280,1.25527259,87944.0,87930.0,0.02284084]
["bitfinex","BTCUSD",1769408529848,1.25527259,87944.0,87940.0,0.001]
["bitfinex","BTCUSD",1769408530063,0.15520909,87943.0,87940.0,0.001]
["bitfinex","BTCUSD",1769408530507,0.15520909,87943.0,87930.0,0.50876856]
["bitfinex","BTCUSD",1769408531043,0.15520909,87948.0,87930.0,0.50876856]
["bitfinex","BTCUSD",1769408531248,0.15520909,87948.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769408532542,0.001,87943.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769408532719,0.15520909,87948.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769408533217,0.15620909,87948.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769408533659,0.15520909,87948.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769408533839,1.1010635,87948.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769408534137,0.11160278,87947.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769408534675,0.11160278,87947.0,87931.0,1.14240912]
["bitfinex","BTCUSD",1769408534906,0.11160278,87947.0,87931.0,1.11966402]
["bitfinex","BTCUSD",1769408535108,0.11160278,87947.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769408535315,1.25527259,87948.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769408535509,1.25627259,87948.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769408535922,1.25527259,87948.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769408536060,0.001,87947.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769408536645,1.25527259,87948.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769408537053,1.25627259,87948.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769408537658,0.0002067,87957.0,87939.0,1.12518138]
["bitfinex","BTCUSD",1769408537866,0.0002067,87957.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769408538046,0.15205546,87957.0,87941.0,1.12518138]
["bitfinex","BTCUSD",1769408538252,0.15205546,87957.0,87942.0,0.02274225]
["bitfinex","BTCUSD",1769408538454,0.001,87948.0,87942.0,0.02274225]
["bitfinex","BTCUSD",1769408538873,0.15205546,87957.0,87942.0,0.02274225]
["bitfinex","BTCUSD",1769408539248,0.0002067,87957.0,87943.0,1.12518138]
["bitfinex","BTCUSD",1769408539675,0.0002067,87957.0,87947.0,0.50867308]
["bitfinex","BTCUSD",1769408540037,0.0002067,87957.0,87945.0,1.12518138]
["bitfinex","BTCUSD",1769408541264,1.20510732,87967.0,87950.0,0.50867308]
["bitfinex","BTCUSD",1769408541485,0.11363812,87966.0,87950.0,0.50867308]
["bitfinex","BTCUSD",1769408541666,1.20510732,87967.0,87950.0,0.50867308]
["bitfinex","BTCUSD",1769408542051,0.0001632,87967.0,87952.0,0.15358465]
["bitfinex","BTCUSD",1769408542251,0.0001632,87967.0,87953.0,1.27876603]
["bitfinex","BTCUSD",1769408542461,0.0001632,87967.0,87950.0,0.50867308]
["bitfinex","BTCUSD",1769408542659,1.20510732,87967.0,87950.0,0.50867308]
["bitfinex","BTCUSD",1769408544068,1.20516932,87967.0,87950.0,0.50867308]
["bitfinex","BTCUSD",1769408545943,1.20516932,87967.0,87951.0,1.12518138]
["bitfinex","BTCUSD",1769408547583,0.53400397,87980.0,87951.0,1.12518138]
["bitfinex","BTCUSD",1769408547907,0.01136686,87975.0,87960.0,0.50867308]
["bitfinex","BTCUSD",1769408548085,1.05309536,87976.0,87960.0,0.50867308]
["bitfinex","BTCUSD",1769408548285,1.06446222,87975.0,87957.0,1.27876603]
["bitfinex","BTCUSD",1769408548663,0.01136699,87974.0,87957.0,1.27876603]
["bitfinex","BTCUSD",1769408549036,0.01183363,87974.0,87957.0,1.27876603]
["bitfinex","BTCUSD",1769408549262,0.00046664,87974.0,87957.0,1.27876603]
["bitfinex","BTCUSD",1769408551674,0.00046664,87974.0,87958.0,0.15358465]
["bitfinex","BTCUSD",1769408551880,0.00046664,87974.0,87960.0,0.50867308]
["bitfinex","BTCUSD",1769408553383,0.01183363,87974.0,87960.0,0.50867308]
["bitfinex","BTCUSD",1769408553728,0.00046664,87974.0,87953.0,0.15152701]
["bitfinex","BTCUSD",1769408553932,0.15281253,87973.0,87952.0,0.15152701]
["bitfinex","BTCUSD",1769408554113,0.15281253,87973.0,87951.0,1.07267472]
["bitfinex","BTCUSD",1769408554114,0.15281253,87973.0,87954.0,0.15152701]
["bitfinex","BTCUSD",1769408554514,0.16417965,87973.0,87955.0,0.15152701]
["bitfinex","BTCUSD",1769408554717,0.15281253,87973.0,87955.0,0.15152701]
["bitfinex","BTCUSD",1769408554940,0.15281253,87973.0,87955.0,1.22405333]
["bitfinex","BTCUSD",1769408555460,0.16417965,87973.0,87955.0,1.22405333]
["bitfinex","BTCUSD",1769408555665,0.15281253,87973.0,87956.0,0.17476]
["bitfinex","BTCUSD",1769408556081,0.01136725,87972.0,87955.0,1.22405333]
["bitfinex","BTCUSD",1769408556283,0.16418017,87969.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769408556488,0.01136777,87968.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769408556843,0.16418017,87969.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769408557501,0.01136777,87968.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769408557708,0.15281253,87962.0,87951.0,0.02145814]
["bitfinex","BTCUSD",1769408558140,0.16418107,87962.0,87951.0,0.02145814]
["bitfinex","BTCUSD",1769408558345,0.16418107,87962.0,87939.0,1.11804632]
["bitfinex","BTCUSD",1769408558346,1.29975246,87956.0,87939.0,0.04552]
["bitfinex","BTCUSD",1769408558760,1.31112178,87956.0,87939.0,0.04552]
["bitfinex","BTCUSD",1769408558969,1.31112178,87956.0,87934.0,0.15152701]
["bitfinex","BTCUSD",1769408558970,1.14693993,87949.0,87934.0,0.15152701]
["bitfinex","BTCUSD",1769408559385,1.15831015,87949.0,87934.0,0.15152701]
["bitfinex","BTCUSD",1769408559853,0.01137061,87946.0,87930.0,0.50867308]
["bitfinex","BTCUSD",1769408560129,0.16418301,87947.0,87930.0,0.50867308]
["bitfinex","BTCUSD",1769408560331,0.15281253,87946.0,87928.0,0.17472]
["bitfinex","BTCUSD",1769408560533,0.15281253,87946.0,87929.0,1.07252632]
["bitfinex","BTCUSD",1769408560736,0.15281253,87946.0,87930.0,0.15152701]
["bitfinex","BTCUSD",1769408561077,0.15281253,87946.0,87930.0,0.66029557]
["bitfinex","BTCUSD",1769408561263,0.001,87956.0,87930.0,0.66029557]
["bitfinex","BTCUSD",1769408561264,1.14720733,87965.0,87941.0,1.07252632]
["bitfinex","BTCUSD",1769408561472,0.02130974,87964.0,87951.0,0.15152701]
["bitfinex","BTCUSD",1769408561676,1.14693993,87964.0,87951.0,0.15152701]
["bitfinex","BTCUSD",1769408561810,1.16824967,87963.0,87947.0,1.07252632]
["bitfinex","BTCUSD",1769408562012,0.02130974,87962.0,87947.0,1.07252632]
["bitfinex","BTCUSD",1769408562441,0.02130974,87962.0,87948.0,0.02160377]
["bitfinex","BTCUSD",1769408562839,0.02130974,87962.0,87947.0,1.07252632]
["bitfinex","BTCUSD",1769408563047,0.02130974,87962.0,87948.0,0.01954349]
["bitfinex","BTCUSD",1769408563449,0.02130974,87962.0,87945.0,0.15152701]
["bitfinex","BTCUSD",1769408563669,0.17212127,87964.0,87945.0,0.15152701]
["bitfinex","BTCUSD",1769408563899,0.27702496,87964.0,87945.0,0.15152701]
["bitfinex","BTCUSD",1769408564089,0.24634794,87964.0,87945.0,0.15152701]
["bitfinex","BTCUSD",1769408564690,0.24634794,87964.0,87946.0,0.171036]
["bitfinex","BTCUSD",1769408564889,0.15281253,87964.0,87946.0,0.171036]
["bitfinex","BTCUSD",1769408565736,0.0002674,87965.0,87951.0,1.07252632]
["bitfinex","BTCUSD",1769408565965,0.0002674,87965.0,87952.0,1.09299203]
["bitfinex","BTCUSD",1769408566125,0.0002674,87965.0,87953.0,0.15152701]
["bitfinex","BTCUSD",1769408566340,0.0002674,87965.0,87955.0,0.15152701]
["bitfinex","BTCUSD",1769408566542,0.0002674,87965.0,87952.0,1.07252632]
["bitfinex","BTCUSD",1769408566543,0.0002674,87965.0,87956.0,0.17312871]
["bitfinex","BTCUSD",1769408568705,0.0002674,87965.0,87958.0,0.15152701]
["bitfinex","BTCUSD",1769408571804,0.0002674,87965.0,87952.0,0.0216027]
["bitfinex","BTCUSD",1769408571805,0.0002674,87965.0,87953.0,0.15152701]
["bitfinex","BTCUSD",1769408572010,0.0002674,87965.0,87954.0,0.02160235]
["bitfinex","BTCUSD",1769408572966,0.02157714,87965.0,87954.0,0.02160235]
["bitfinex","BTCUSD",1769408573537,0.02157714,87965.0,87954.0,0.02260235]
["bitfinex","BTCUSD",1769408573729,0.02157714,87965.0,87954.0,0.02160235]
["bitfinex","BTCUSD",1769408574070,0.0002674,87965.0,87954.0,0.02160235]
["bitfinex","BTCUSD",1769408576844,0.0002674,87965.0,87954.0,0.02260235]
["bitfinex","BTCUSD",1769408577475,1.09179196,87964.0,87954.0,0.02260235]
["bitfinex","BTCUSD",1769408577611,1.09179196,87964.0,87954.0,0.001]
["bitfinex","BTCUSD",1769408578354,0.02130974,87963.0,87954.0,0.001]
["bitfinex","BTCUSD",1769408578994,0.02130974,87963.0,87951.0,0.02160309]
["bitfinex","BTCUSD",1769408579329,0.02130974,87963.0,87954.0,0.001]
["bitfinex","BTCUSD",1769408579752,0.02130974,87963.0,87950.0,0.50833891]
["bitfinex","BTCUSD",1769408580157,0.02130974,87963.0,87946.0,0.15152701]
["bitfinex","BTCUSD",1769408580601,1.09179196,87962.0,87944.0,0.15152701]
["bitfinex","BTCUSD",1769408580747,0.02109408,87961.0,87944.0,0.15152701]
["bitfinex","BTCUSD",1769408581540,0.02109408,87961.0,87945.0,0.15152701]
["bitfinex","BTCUSD",1769408581845,1.09179196,87960.0,87945.0,0.15152701]
["bitfinex","BTCUSD",1769408583900,1.09179196,87960.0,87945.0,0.15252701]
["bitfinex","BTCUSD",1769408584918,0.02109408,87959.0,87945.0,0.15252701]
["bitfinex","BTCUSD",1769408585095,1.11288604,87959.0,87945.0,0.15152701]
["bitfinex","BTCUSD",1769408585302,1.09179196,87959.0,87945.0,0.15152701]
["bitfinex","BTCUSD",1769408585504,1.09179196,87959.0,87945.0,0.15252701]
["bitfinex","BTCUSD",1769408585716,1.20339474,87959.0,87945.0,0.15252701]
["bitfinex","BTCUSD",1769408586075,1.20339474,87959.0,87945.0,0.15152701]
["bitfinex","BTCUSD",1769408586247,1.20339474,87959.0,87945.0,0.15252701]
["bitfinex","BTCUSD",1769408586865,1.09179196,87959.0,87945.0,0.15152701]
["bitfinex","BTCUSD",1769408587029,1.09179196,87959.0,87945.0,0.15252701]
["bitfinex","BTCUSD",1769408587428,0.02109408,87958.0,87945.0,0.15252701]
["bitfinex","BTCUSD",1769408587642,1.10023475,87968.0,87949.0,0.14533369]
["bitfinex","BTCUSD",1769408587998,1.08913438,87965.0,87950.0,0.50833891]
["bitfinex","BTCUSD",1769408588335,1.08886698,87963.0,87949.0,0.14533369]
["bitfinex","BTCUSD",1769408588511,1.10996106,87962.0,87949.0,0.14533369]
["bitfinex","BTCUSD",1769408588667,1.08886698,87962.0,87949.0,0.14533369]
["bitfinex","BTCUSD",1769408588874,0.02109408,87961.0,87949.0,0.14533369]
["bitfinex","BTCUSD",1769408591561,0.02109408,87961.0,87949.0,0.14633369]
["bitfinex","BTCUSD",1769408592732,0.02109408,87961.0,87949.0,0.14533369]
["bitfinex","BTCUSD",1769408593268,0.13269686,87961.0,87949.0,0.14533369]
["bitfinex","BTCUSD",1769408593469,1.10996106,87961.0,87949.0,0.14533369]
["bitfinex","BTCUSD",1769408593675,1.08886698,87961.0,87949.0,0.14533369]
["bitfinex","BTCUSD",1769408593857,0.02109408,87960.0,87949.0,0.14533369]
["bitfinex","BTCUSD",1769408594122,0.0002674,87965.0,87950.0,0.50833891]
["bitfinex","BTCUSD",1769408594332,0.0002674,87965.0,87954.0,0.14533369]
["bitfinex","BTCUSD",1769408594536,0.0002674,87965.0,87955.0,0.16164343]
["bitfinex","BTCUSD",1769408596560,0.00034168,87965.0,87955.0,0.16164343]
["bitfinex","BTCUSD",1769408597953,0.00034168,87965.0,87955.0,0.16264343]
["bitfinex","BTCUSD",1769408598576,0.00034168,87965.0,87955.0,0.16164343]
["bitfinex","BTCUSD",1769408598780,0.00034168,87965.0,87955.0,0.16264343]
["bitfinex","BTCUSD",1769408599151,0.00034168,87965.0,87955.0,0.16164343]
["bitfinex","BTCUSD",1769408599616,0.00034168,87965.0,87955.0,0.16264343]
["bitfinex","BTCUSD",1769408600762,0.00034168,87965.0,87957.0,0.1411004]
["bitfinex","BTCUSD",1769408600986,0.00034168,87965.0,87957.0,1.16546986]
["bitfinex","BTCUSD",1769408601192,0.00034168,87965.0,87958.0,0.1411004]
["bitfinex","BTCUSD",1769408603303,0.00034168,87965.0,87958.0,0.15903876]
["bitfinex","BTCUSD",1769408603966,0.00034168,87965.0,87958.0,0.16003876]
["bitfinex","BTCUSD",1769408605263,0.00034168,87965.0,87958.0,0.15903876]
["bitfinex","BTCUSD",1769408605647,0.00034168,87965.0,87958.0,0.16003876]
["bitfinex","BTCUSD",1769408607616,0.88501707,87976.0,87958.0,0.16003876]
["bitfinex","BTCUSD",1769408607762,0.1137791,87975.0,87958.0,0.16003876]
["bitfinex","BTCUSD",1769408607965,0.1137791,87974.0,87958.0,0.20550219]
["bitfinex","BTCUSD",1769408608212,0.88548366,87976.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408608438,0.11377681,87975.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408608628,0.11377681,87974.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408608846,0.00046659,87976.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408609056,0.11377681,87975.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408609398,0.11377681,87974.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408609547,0.00046659,87976.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408609740,0.11377448,87975.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408609965,0.11377448,87974.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408610176,0.00046659,87976.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408610412,0.11377315,87975.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408610613,0.11377315,87974.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408610768,0.00046659,87976.0,87959.0,0.1411004]
["bitfinex","BTCUSD",1769408610972,0.11377315,87975.0,87960.0,0.01793795]
["bitfinex","BTCUSD",1769408611251,0.00046659,87976.0,87960.0,0.01793795]
["bitfinex","BTCUSD",1769408611384,0.11377133,87975.0,87960.0,0.01793795]
["bitfinex","BTCUSD",1769408611572,0.00046659,87976.0,87960.0,0.01793795]
["bitfinex","BTCUSD",1769408611769,0.1002031,87974.0,87960.0,0.01793795]
["bitfinex","BTCUSD",1769408612437,0.1002031,87974.0,87961.0,0.02273734]
["bitfinex","BTCUSD",1769408612609,0.1002031,87974.0,87958.0,0.1411004]
["bitfinex","BTCUSD",1769408612819,0.1002031,87974.0,87959.0,0.02273604]
["bitfinex","BTCUSD",1769408614922,0.00046659,87976.0,87959.0,0.02273604]
["bitfinex","BTCUSD",1769408615149,0.00046659,87976.0,87960.0,0.15552531]
["bitfinex","BTCUSD",1769408615767,0.10549515,87976.0,87960.0,0.15552531]
["bitfinex","BTCUSD",1769408615970,0.00046659,87976.0,87960.0,0.15552531]
["bitfinex","BTCUSD",1769408616194,0.00046659,87976.0,87962.0,0.13278954]
["bitfinex","BTCUSD",1769408616376,0.00046659,87976.0,87962.0,0.15552479]
["bitfinex","BTCUSD",1769408617334,0.00046659,87976.0,87963.0,0.02273498]
["bitfinex","BTCUSD",1769408617737,0.11375538,87975.0,87963.0,0.02273498]
["bitfinex","BTCUSD",1769408617936,0.00046659,87976.0,87963.0,0.02273498]
["bitfinex","BTCUSD",1769408618178,0.11375538,87975.0,87963.0,0.02273498]
["bitfinex","BTCUSD",1769408618378,0.00046659,87976.0,87963.0,0.02273498]
["bitfinex","BTCUSD",1769408618578,0.50833891,87970.0,87945.0,1.07663997]
["bitfinex","BTCUSD",1769408618755,0.50833891,87970.0,87949.0,1.07663997]
["bitfinex","BTCUSD",1769408618756,0.02273498,87969.0,87949.0,1.07663997]
["bitfinex","BTCUSD",1769408618968,0.02273498,87969.0,87951.0,1.07663997]
["bitfinex","BTCUSD",1769408619164,0.02273498,87969.0,87952.0,0.13278954]
["bitfinex","BTCUSD",1769408619342,0.02273498,87969.0,87953.0,0.13278954]
["bitfinex","BTCUSD",1769408620869,0.34747423,87970.0,87953.0,0.13278954]
["bitfinex","BTCUSD",1769408621321,0.34747423,87970.0,87953.0,0.13378954]
["bitfinex","BTCUSD",1769408621529,0.34747423,87970.0,87954.0,0.13278954]
["bitfinex","BTCUSD",1769408621737,0.11569356,87972.0,87954.0,0.13278954]
["bitfinex","BTCUSD",1769408621945,0.50833891,87970.0,87954.0,0.13278954]
["bitfinex","BTCUSD",1769408622349,0.14347444,87969.0,87953.0,0.001]
["bitfinex","BTCUSD",1769408622552,0.13343098,87968.0,87953.0,0.001]
["bitfinex","BTCUSD",1769408622755,0.50833891,87970.0,87946.0,0.02274122]
["bitfinex","BTCUSD",1769408623047,0.50833891,87970.0,87950.0,1.07663997]
["bitfinex","BTCUSD",1769408623249,0.50833891,87970.0,87951.0,0.13278954]
["bitfinex","BTCUSD",1769408623426,0.50833891,87970.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769408623631,0.50833891,87970.0,87953.0,0.13278954]
["bitfinex","BTCUSD",1769408623812,0.50833891,87970.0,87954.0,0.02273915]
["bitfinex","BTCUSD",1769408628195,0.50833891,87970.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769408628432,0.0001061,87972.0,87943.0,0.0114584]
["bitfinex","BTCUSD",1769408628433,0.01836968,87955.0,87943.0,8.74e-05]
["bitfinex","BTCUSD",1769408630681,0.01836968,87955.0,87943.0,0.0010874]
["bitfinex","BTCUSD",1769408631093,0.01836968,87955.0,87943.0,8.74e-05]
["bitfinex","BTCUSD",1769408631471,0.01836968,87955.0,87943.0,0.0010874]
["bitfinex","BTCUSD",1769408632683,0.01836968,87955.0,87943.0,8.74e-05]
["bitfinex","BTCUSD",1769408632911,0.01836968,87955.0,87943.0,0.0010874]
["bitfinex","BTCUSD",1769408633309,0.00295793,87955.0,87943.0,0.0010874]
["bitfinex","BTCUSD",1769408633487,0.00295793,87955.0,87943.0,8.74e-05]
["bitfinex","BTCUSD",1769408633707,0.00295793,87955.0,87943.0,0.0010874]
["bitfinex","BTCUSD",1769408634278,0.00295793,87955.0,87943.0,8.74e-05]
["bitfinex","BTCUSD",1769408634480,0.0227389,87958.0,87943.0,0.0010874]
["bitfinex","BTCUSD",1769408635589,0.0227389,87958.0,87943.0,8.74e-05]
["bitfinex","BTCUSD",1769408636138,0.0227389,87958.0,87943.0,0.0010874]
["bitfinex","BTCUSD",1769408636591,0.0227389,87958.0,87943.0,8.74e-05]
["bitfinex","BTCUSD",1769408637642,0.0237389,87958.0,87943.0,8.74e-05]
["bitfinex","BTCUSD",1769408637827,0.81584787,87957.0,87943.0,8.74e-05]
["bitfinex","BTCUSD",1769408638042,0.0227389,87956.0,87943.0,8.74e-05]
["bitfinex","BTCUSD",1769408639310,0.0227389,87956.0,87943.0,0.13287694]
["bitfinex","BTCUSD",1769408639938,0.0227389,87956.0,87943.0,0.13387694]
["bitfinex","BTCUSD",1769408641304,0.81584787,87957.0,87944.0,0.13392733]
["bitfinex","BTCUSD",1769408641511,0.81584787,87964.0,87944.0,0.13392733]
["bitfinex","BTCUSD",1769408641724,0.94326881,87971.0,87951.0,1.20942951]
["bitfinex","BTCUSD",1769408641931,1.02474787,87969.0,87952.0,0.13278954]
["bitfinex","BTCUSD",1769408642131,0.0227389,87968.0,87952.0,0.13278954]
["bitfinex","BTCUSD",1769408642307,0.13434168,87968.0,87952.0,0.13278954]
["bitfinex","BTCUSD",1769408642515,0.13434168,87968.0,87953.0,0.01250722]
["bitfinex","BTCUSD",1769408643223,0.0227389,87968.0,87953.0,0.01250722]
["bitfinex","BTCUSD",1769408643428,0.83858677,87968.0,87953.0,0.01250722]
["bitfinex","BTCUSD",1769408643630,0.81584787,87968.0,87953.0,0.01250722]
["bitfinex","BTCUSD",1769408643833,0.81684787,87968.0,87953.0,0.01250722]
["bitfinex","BTCUSD",1769408644309,0.81684787,87968.0,87954.0,0.12879276]
["bitfinex","BTCUSD",1769408645123,0.81584787,87968.0,87954.0,0.12879276]
["bitfinex","BTCUSD",1769408645531,0.01147335,87972.0,87954.0,0.12879276]
["bitfinex","BTCUSD",1769408645731,0.2145,87970.0,87954.0,0.12879276]
["bitfinex","BTCUSD",1769408645913,0.62924297,87970.0,87954.0,0.12879276]
["bitfinex","BTCUSD",1769408646141,0.2143,87970.0,87954.0,0.12879276]
["bitfinex","BTCUSD",1769408646550,0.18066751,87970.0,87954.0,0.12879276]
["bitfinex","BTCUSD",1769408646749,0.213,87970.0,87954.0,1.07157171]
["bitfinex","BTCUSD",1769408646951,0.213,87970.0,87955.0,0.12879276]
["bitfinex","BTCUSD",1769408647147,0.2057,87969.0,87955.0,0.12879276]
["bitfinex","BTCUSD",1769408647490,0.2062,87971.0,87955.0,0.12879276]
["bitfinex","BTCUSD",1769408647686,0.2307,87969.0,87955.0,0.12879276]
["bitfinex","BTCUSD",1769408647885,0.0001061,87972.0,87955.0,0.12879276]
["bitfinex","BTCUSD",1769408647886,0.2313,87971.0,87955.0,0.12879276]
["bitfinex","BTCUSD",1769408648089,0.2304,87969.0,87955.0,0.12879276]
["bitfinex","BTCUSD",1769408648286,0.231,87970.0,87955.0,0.12879276]
["bitfinex","BTCUSD",1769408648493,0.2306,87969.0,87955.0,0.12879276]
["bitfinex","BTCUSD",1769408648732,0.589,87970.0,87955.0,0.12879276]
["bitfinex","BTCUSD",1769408648931,0.589,87970.0,87955.0,0.13470655]
["bitfinex","BTCUSD",1769408649342,1.10571526,87971.0,87955.0,0.13470655]
["bitfinex","BTCUSD",1769408649559,0.2012,87969.0,87955.0,0.13470655]
["bitfinex","BTCUSD",1769408650233,0.21256764,87969.0,87955.0,0.13470655]
["bitfinex","BTCUSD",1769408650429,1.9784,87969.0,87955.0,0.12879276]
["bitfinex","BTCUSD",1769408651218,0.85136751,87970.0,87955.0,0.12879276]
["bitfinex","BTCUSD",1769408651419,0.85136751,87970.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408651420,2.3341,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408651625,0.01136764,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408651847,1.1170829,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408652058,1.10571526,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408652461,0.0227389,87968.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408652639,0.0227389,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408653666,0.6069,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408654316,0.2487,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408654965,0.0227389,87968.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408655530,0.0227389,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408655930,0.8859,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408656375,0.6068,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408662039,0.0227389,87968.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408662258,0.0227389,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408663075,0.50860381,87970.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408663278,1.8365,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408663484,0.1764,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408664607,0.50860381,87970.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408664844,0.8137,87969.0,87956.0,0.00591698]
["bitfinex","BTCUSD",1769408666412,0.8137,87969.0,87956.0,0.13467279]
["bitfinex","BTCUSD",1769408666740,0.5337,87969.0,87956.0,0.13467279]
["bitfinex","BTCUSD",1769408667511,0.4035,87969.0,87956.0,0.13467279]
["bitfinex","BTCUSD",1769408667709,0.0001061,87972.0,87956.0,0.13467279]
["bitfinex","BTCUSD",1769408667887,0.022845,87972.0,87956.0,0.13467279]
["bitfinex","BTCUSD",1769408668723,0.022845,87972.0,87956.0,1.10059296]
["bitfinex","BTCUSD",1769408668891,0.022845,87972.0,87957.0,0.12875581]
["bitfinex","BTCUSD",1769408669096,0.022845,87972.0,87957.0,0.13548348]
["bitfinex","BTCUSD",1769408669523,0.0001061,87972.0,87957.0,1.10140365]
["bitfinex","BTCUSD",1769408669729,0.0001061,87972.0,87960.0,0.12875581]
["bitfinex","BTCUSD",1769408671088,0.0001061,87972.0,87960.0,0.12975581]
["bitfinex","BTCUSD",1769408673810,0.0001061,87972.0,87960.0,0.12875581]
["bitfinex","BTCUSD",1769408674004,1.08506284,87962.0,87942.0,0.11770484]
["bitfinex","BTCUSD",1769408674208,0.50860381,87960.0,87942.0,0.13570476]
["bitfinex","BTCUSD",1769408674340,0.50860381,87960.0,87943.0,0.11770484]
["bitfinex","BTCUSD",1769408674546,0.50860381,87960.0,87944.0,0.11770484]
["bitfinex","BTCUSD",1769408674890,1.08506284,87962.0,87944.0,0.11770484]
["bitfinex","BTCUSD",1769408675065,0.0227389,87961.0,87945.0,0.11770484]
["bitfinex","BTCUSD",1769408675251,0.0229324,87961.0,87945.0,0.11770484]
["bitfinex","BTCUSD",1769408675792,1.10799524,87961.0,87960.0,0.001]
["bitfinex","BTCUSD",1769408675948,1.08525634,87961.0,87945.0,0.11770484]
["bitfinex","BTCUSD",1769408676152,0.0227389,87960.0,87945.0,0.11770484]
["bitfinex","BTCUSD",1769408676369,0.0229324,87960.0,87945.0,0.11770484]
["bitfinex","BTCUSD",1769408677115,0.0229324,87960.0,87945.0,0.11870484]
["bitfinex","BTCUSD",1769408678294,0.0229324,87960.0,87945.0,0.11770484]
["bitfinex","BTCUSD",1769408678741,0.01361191,87960.0,87945.0,0.11870484]
["bitfinex","BTCUSD",1769408679212,0.01361191,87960.0,87942.0,0.17472]
["bitfinex","BTCUSD",1769408679213,1.08506284,87959.0,87942.0,0.17472]
["bitfinex","BTCUSD",1769408679431,1.08506284,87959.0,87920.0,0.0001935]
["bitfinex","BTCUSD",1769408679432,0.00195793,87942.0,87927.0,1.1012309]
["bitfinex","BTCUSD",1769408679653,1.19884203,87949.0,87929.0,1.1012309]
["bitfinex","BTCUSD",1769408679848,1.19884203,87949.0,87929.0,1.21893574]
["bitfinex","BTCUSD",1769408680230,1.19884203,87949.0,87930.0,0.50860381]
["bitfinex","BTCUSD",1769408680411,1.28896876,87949.0,87942.0,0.001]
["bitfinex","BTCUSD",1769408680609,1.19884203,87948.0,87942.0,0.00107428]
["bitfinex","BTCUSD",1769408681483,0.11377919,87948.0,87942.0,0.00107428]
["bitfinex","BTCUSD",1769408681693,0.11377919,87948.0,87942.0,7.428e-05]
["bitfinex","BTCUSD",1769408682499,0.08293057,87947.0,87942.0,7.428e-05]
["bitfinex","BTCUSD",1769408683019,0.11377919,87948.0,87942.0,7.428e-05]
["bitfinex","BTCUSD",1769408683895,1.19884203,87953.0,87942.0,7.428e-05]
["bitfinex","BTCUSD",1769408684066,1.08506284,87951.0,87942.0,7.428e-05]
["bitfinex","BTCUSD",1769408687579,1.0964328,87951.0,87942.0,7.428e-05]
["bitfinex","BTCUSD",1769408687775,7.428e-05,87942.0,87930.0,0.000172]
["bitfinex","BTCUSD",1769408687981,0.11377919,87948.0,87930.0,0.00026748]
["bitfinex","BTCUSD",1769408688191,0.0352538,87951.0,87924.0,1.1012309]
["bitfinex","BTCUSD",1769408688192,0.50860381,87940.0,87924.0,1.1012309]
["bitfinex","BTCUSD",1769408688385,1.08506284,87943.0,87921.0,0.0001505]
["bitfinex","BTCUSD",1769408688386,1.08506284,87933.0,87921.0,0.0001505]
["bitfinex","BTCUSD",1769408688766,0.091371,87943.0,87921.0,0.0001505]
["bitfinex","BTCUSD",1769408688969,1.19884203,87943.0,87930.0,0.001]
["bitfinex","BTCUSD",1769408689175,0.3222,87942.0,87930.0,0.001]
["bitfinex","BTCUSD",1769408689380,0.2478,87942.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769408689576,0.2478,87942.0,87927.0,0.14045097]
["bitfinex","BTCUSD",1769408689815,0.001,87933.0,87927.0,0.14045097]
["bitfinex","BTCUSD",1769408690836,1.19884203,87943.0,87927.0,0.14045097]
["bitfinex","BTCUSD",1769408691040,1.6568,87942.0,87927.0,0.14045097]
["bitfinex","BTCUSD",1769408691248,0.2306,87942.0,87927.0,0.14045097]
["bitfinex","BTCUSD",1769408691449,0.1788,87941.0,87927.0,0.14045097]
["bitfinex","BTCUSD",1769408691988,0.2293,87942.0,87927.0,0.14045097]
["bitfinex","BTCUSD",1769408692345,1.19984203,87943.0,87927.0,0.14045097]
["bitfinex","BTCUSD",1769408692548,0.03204098,87953.0,87936.0,0.11770484]
["bitfinex","BTCUSD",1769408692549,0.0001505,87953.0,87936.0,0.11770484]
["bitfinex","BTCUSD",1769408692767,0.0001505,87953.0,87935.0,1.1012309]
["bitfinex","BTCUSD",1769408692768,0.02302931,87953.0,87937.0,0.11770484]
["bitfinex","BTCUSD",1769408693094,0.001,87941.0,87938.0,0.11770484]
["bitfinex","BTCUSD",1769408694089,0.0227389,87944.0,87938.0,0.11770484]
["bitfinex","BTCUSD",1769408695567,1.08506284,87943.0,87927.0,0.29246484]
["bitfinex","BTCUSD",1769408695775,0.0227389,87942.0,87928.0,0.11770484]
["bitfinex","BTCUSD",1769408695975,0.0227389,87942.0,87928.0,1.1012309]
["bitfinex","BTCUSD",1769408696177,0.0227389,87943.0,87929.0,0.11770484]
["bitfinex","BTCUSD",1769408696629,0.0227389,87944.0,87929.0,0.11770484]
["bitfinex","BTCUSD",1769408698000,1.08506284,87939.0,87924.0,0.17476]
["bitfinex","BTCUSD",1769408698383,1.08506284,87939.0,87924.0,0.29246484]
["bitfinex","BTCUSD",1769408698530,0.50873443,87940.0,87925.0,0.11770484]
["bitfinex","BTCUSD",1769408698727,0.0227389,87939.0,87925.0,0.11770484]
["bitfinex","BTCUSD",1769408698932,0.0227389,87940.0,87925.0,0.11770484]
["bitfinex","BTCUSD",1769408699208,0.03411028,87940.0,87925.0,0.11770484]
["bitfinex","BTCUSD",1769408699699,0.001,87939.0,87925.0,0.11770484]
["bitfinex","BTCUSD",1769408700938,0.03411028,87940.0,87925.0,0.11770484]
["bitfinex","BTCUSD",1769408701072,0.03411028,87940.0,87925.0,0.11870484]
["bitfinex","BTCUSD",1769408701280,0.28636278,87939.0,87921.0,0.0001505]
["bitfinex","BTCUSD",1769408701501,0.01137307,87927.0,87921.0,0.0001505]
["bitfinex","BTCUSD",1769408701692,0.01137307,87927.0,87900.0,0.50873443]
["bitfinex","BTCUSD",1769408701693,1.08506284,87925.0,87900.0,0.50873443]
["bitfinex","BTCUSD",1769408701900,1.08506284,87925.0,87894.0,0.0001505]
["bitfinex","BTCUSD",1769408701901,0.11377919,87918.0,87894.0,0.0001505]
["bitfinex","BTCUSD",1769408702127,3.3067,87920.0,87895.0,0.00118677]
["bitfinex","BTCUSD",1769408702128,0.11377919,87914.0,87895.0,0.00118677]
["bitfinex","BTCUSD",1769408702444,0.18613332,87925.0,87900.0,0.50873443]
["bitfinex","BTCUSD",1769408702445,1.08506284,87913.0,87900.0,0.50873443]
["bitfinex","BTCUSD",1769408702580,0.11377919,87916.0,87900.0,0.50873443]
["bitfinex","BTCUSD",1769408702785,0.229,87924.0,87904.0,1.1012309]
["bitfinex","BTCUSD",1769408702985,0.229,87924.0,87906.0,1.1012309]
["bitfinex","BTCUSD",1769408703226,0.229,87924.0,87907.0,0.00118662]
["bitfinex","BTCUSD",1769408703432,0.03173507,87923.0,87907.0,0.00118662]
["bitfinex","BTCUSD",1769408703853,1.07106576,87922.0,87907.0,0.00118662]
["bitfinex","BTCUSD",1769408704089,1.07106576,87922.0,87905.0,0.11770484]
["bitfinex","BTCUSD",1769408704675,1.20731105,87920.0,87903.0,9.026e-05]
["bitfinex","BTCUSD",1769408704889,1.07106576,87918.0,87903.0,9.026e-05]
["bitfinex","BTCUSD",1769408705087,0.10824392,87917.0,87903.0,9.026e-05]
["bitfinex","BTCUSD",1769408707108,0.13624529,87916.0,87903.0,9.026e-05]
["bitfinex","BTCUSD",1769408707250,1.20731105,87916.0,87903.0,9.026e-05]
["bitfinex","BTCUSD",1769408707655,1.20731105,87916.0,87903.0,0.00109026]
["bitfinex","BTCUSD",1769408708068,1.20731105,87916.0,87903.0,9.026e-05]
["bitfinex","BTCUSD",1769408708303,0.02422612,87915.0,87903.0,0.00109026]
["bitfinex","BTCUSD",1769408708711,1.20731105,87916.0,87903.0,0.00109026]
["bitfinex","BTCUSD",1769408708889,1.20731105,87916.0,87903.0,9.026e-05]
["bitfinex","BTCUSD",1769408709233,1.20731105,87916.0,87903.0,0.00109026]
["bitfinex","BTCUSD",1769408709435,0.13624529,87923.0,87903.0,0.00109026]
["bitfinex","BTCUSD",1769408709675,0.13624529,87922.0,87903.0,0.00109026]
["bitfinex","BTCUSD",1769408709851,0.03451171,87921.0,87903.0,1.10581399]
["bitfinex","BTCUSD",1769408710283,0.03451171,87921.0,87903.0,1.09191399]
["bitfinex","BTCUSD",1769408710788,1.20731105,87922.0,87903.0,1.09291399]
["bitfinex","BTCUSD",1769408711015,0.0227389,87921.0,87903.0,1.09291399]
["bitfinex","BTCUSD",1769408711192,0.0227389,87921.0,87910.0,0.50873443]
["bitfinex","BTCUSD",1769408711399,0.0237389,87921.0,87910.0,0.50873443]
["bitfinex","BTCUSD",1769408712025,0.0227389,87921.0,87906.0,0.13395209]
["bitfinex","BTCUSD",1769408712200,1.20731105,87922.0,87910.0,0.50873443]
["bitfinex","BTCUSD",1769408712386,1.23861181,87922.0,87910.0,0.50873443]
["bitfinex","BTCUSD",1769408712786,1.20731105,87922.0,87910.0,0.50873443]
["bitfinex","BTCUSD",1769408713231,0.01137255,87931.0,87910.0,0.50873443]
["bitfinex","BTCUSD",1769408713232,0.13624529,87938.0,87913.0,1.10472373]
["bitfinex","BTCUSD",1769408713408,0.13624529,87938.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769408713409,0.17436665,87932.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408713951,0.17436665,87932.0,87919.0,1.23867582]
["bitfinex","BTCUSD",1769408714149,0.001,87922.0,87921.0,1.10472373]
["bitfinex","BTCUSD",1769408714380,0.13638519,87938.0,87922.0,1.10472373]
["bitfinex","BTCUSD",1769408714529,0.13638519,87938.0,87912.0,0.52010944]
["bitfinex","BTCUSD",1769408714530,0.1748,87937.0,87925.0,0.13395209]
["bitfinex","BTCUSD",1769408714921,0.001,87932.0,87925.0,0.13395209]
["bitfinex","BTCUSD",1769408715586,0.001,87932.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408715786,0.001,87932.0,87918.0,0.13395209]
["bitfinex","BTCUSD",1769408716280,0.0227389,87934.0,87918.0,0.13395209]
["bitfinex","BTCUSD",1769408718261,0.0227389,87934.0,87918.0,0.13495209]
["bitfinex","BTCUSD",1769408718466,0.0227389,87934.0,87918.0,1.28590278]
["bitfinex","BTCUSD",1769408718849,0.0227389,87934.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408719685,0.0237389,87934.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408720302,0.0227389,87934.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408720647,0.0227389,87934.0,87920.0,0.50973443]
["bitfinex","BTCUSD",1769408721058,0.0227389,87934.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408722513,1.22369201,87934.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408722709,1.20095311,87934.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408722976,0.0227389,87933.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408724181,0.0237389,87933.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408724927,0.0237389,87933.0,87918.0,1.28490278]
["bitfinex","BTCUSD",1769408725133,0.0237389,87933.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408725585,0.0227389,87933.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408725796,0.0227389,87933.0,87920.0,0.50973443]
["bitfinex","BTCUSD",1769408727402,0.0227389,87933.0,87920.0,0.001]
["bitfinex","BTCUSD",1769408728248,0.0227389,87933.0,87920.0,0.50973443]
["bitfinex","BTCUSD",1769408728828,0.0227389,87933.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408729525,0.0227389,87933.0,87918.0,1.28490278]
["bitfinex","BTCUSD",1769408730145,0.0227389,87933.0,87920.0,0.001]
["bitfinex","BTCUSD",1769408730645,0.0227389,87933.0,87918.0,1.28490278]
["bitfinex","BTCUSD",1769408731819,0.0227389,87933.0,87918.0,1.28590278]
["bitfinex","BTCUSD",1769408732189,0.0227389,87933.0,87918.0,1.28490278]
["bitfinex","BTCUSD",1769408732593,0.0227389,87933.0,87918.0,1.28590278]
["bitfinex","BTCUSD",1769408733398,0.0227389,87933.0,87918.0,1.15195069]
["bitfinex","BTCUSD",1769408733602,1.27562611,87933.0,87918.0,0.001]
["bitfinex","BTCUSD",1769408733780,1.25288721,87933.0,87918.0,0.001]
["bitfinex","BTCUSD",1769408733975,0.0227389,87932.0,87918.0,0.001]
["bitfinex","BTCUSD",1769408734258,0.1748,87937.0,87918.0,0.001]
["bitfinex","BTCUSD",1769408734426,0.1748,87937.0,87921.0,1.16396603]
["bitfinex","BTCUSD",1769408734634,0.1748,87937.0,87922.0,0.02274743]
["bitfinex","BTCUSD",1769408734853,0.1748,87937.0,87922.0,0.15814522]
["bitfinex","BTCUSD",1769408735385,0.1748,87937.0,87924.0,0.13539779]
["bitfinex","BTCUSD",1769408735518,0.1748,87937.0,87924.0,0.1581447]
["bitfinex","BTCUSD",1769408736315,1.29193465,87937.0,87924.0,0.13539779]
["bitfinex","BTCUSD",1769408737126,1.40353743,87937.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769408737332,1.29193465,87937.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769408738053,1.29193465,87937.0,87921.0,1.18671372]
["bitfinex","BTCUSD",1769408738251,1.29193465,87937.0,87921.0,1.16396603]
["bitfinex","BTCUSD",1769408738670,1.29193465,87937.0,87921.0,1.16496603]
["bitfinex","BTCUSD",1769408738935,1.29193465,87937.0,87921.0,1.16396603]
["bitfinex","BTCUSD",1769408739359,1.08842581,87937.0,87922.0,0.02274743]
["bitfinex","BTCUSD",1769408741087,0.0001399,87938.0,87923.0,1.29936382]
["bitfinex","BTCUSD",1769408741293,0.0001399,87938.0,87924.0,0.02274691]
["bitfinex","BTCUSD",1769408741665,0.0001399,87938.0,87925.0,1.29936382]
["bitfinex","BTCUSD",1769408741936,0.0001399,87938.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769408743341,0.0001399,87938.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769408743541,0.13589246,87938.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769408743747,0.13589246,87938.0,87920.0,0.64413222]
["bitfinex","BTCUSD",1769408744022,0.13575256,87936.0,87920.0,0.13539779]
["bitfinex","BTCUSD",1769408744227,1.11713465,87935.0,87926.0,0.001]
["bitfinex","BTCUSD",1769408744430,1.25288721,87935.0,87926.0,0.001]
["bitfinex","BTCUSD",1769408745151,1.25288721,87935.0,87918.0,1.16396603]
["bitfinex","BTCUSD",1769408745575,1.11713465,87935.0,87920.0,0.001]
["bitfinex","BTCUSD",1769408745796,1.25288721,87934.0,87920.0,0.001]
["bitfinex","BTCUSD",1769408745998,1.25288721,87934.0,87918.0,1.16396603]
["bitfinex","BTCUSD",1769408747464,0.13575256,87933.0,87920.0,0.50873443]
["bitfinex","BTCUSD",1769408748137,0.13575256,87933.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769408749159,0.0001399,87938.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769408749364,0.0001399,87938.0,87922.0,1.29936382]
["bitfinex","BTCUSD",1769408749599,0.0001399,87938.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769408749893,0.13589246,87938.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769408750036,1.25302711,87938.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769408750236,0.9341879,87938.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769408750441,0.13575256,87937.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769408751337,0.13575256,87937.0,87923.0,0.02374717]
["bitfinex","BTCUSD",1769408751752,0.13575256,87937.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769408752181,0.13575256,87937.0,87923.0,0.02374717]
["bitfinex","BTCUSD",1769408752395,1.25288721,87937.0,87923.0,0.02374717]
["bitfinex","BTCUSD",1769408752604,1.25288721,87937.0,87924.0,0.02274691]
["bitfinex","BTCUSD",1769408752817,0.13575256,87936.0,87924.0,0.02274691]
["bitfinex","BTCUSD",1769408753676,0.13575256,87936.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769408753878,1.11713465,87935.0,87924.0,0.001]
["bitfinex","BTCUSD",1769408754221,1.25288721,87935.0,87917.0,1.29936382]
["bitfinex","BTCUSD",1769408754586,1.25288721,87935.0,87924.0,0.001]
["bitfinex","BTCUSD",1769408754957,1.25288721,87935.0,87917.0,1.29936382]
["bitfinex","BTCUSD",1769408755303,1.25288721,87935.0,87918.0,0.01975649]
["bitfinex","BTCUSD",1769408756077,1.11713465,87935.0,87918.0,0.01975649]
["bitfinex","BTCUSD",1769408756287,1.25288721,87934.0,87918.0,0.01975649]
["bitfinex","BTCUSD",1769408757563,1.25288721,87934.0,87918.0,0.02075649]
["bitfinex","BTCUSD",1769408758223,1.25288721,87934.0,87918.0,0.01975649]
["bitfinex","BTCUSD",1769408758567,1.25288721,87934.0,87918.0,0.02075649]
["bitfinex","BTCUSD",1769408758778,1.25288721,87934.0,87920.0,0.50875362]
["bitfinex","BTCUSD",1769408758979,1.25288721,87934.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769408759470,0.13575256,87934.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769408759679,0.05685046,87951.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769408759680,3.57,87958.0,87935.0,1.16396603]
["bitfinex","BTCUSD",1769408759947,0.5953,87964.0,87949.0,1.16396603]
["bitfinex","BTCUSD",1769408760110,0.00014,87964.0,87951.0,1.16396603]
["bitfinex","BTCUSD",1769408761403,0.00014,87964.0,87949.0,0.13539779]
["bitfinex","BTCUSD",1769408762166,0.00014,87964.0,87950.0,0.50875362]
["bitfinex","BTCUSD",1769408762371,0.00014,87964.0,87953.0,1.16396603]
["bitfinex","BTCUSD",1769408762612,0.00014,87964.0,87956.0,0.13539779]
["bitfinex","BTCUSD",1769408764188,0.00014,87964.0,87956.0,0.001]
["bitfinex","BTCUSD",1769408765260,0.22730819,87987.0,87956.0,0.001]
["bitfinex","BTCUSD",1769408765261,0.0001829,87992.0,87971.0,1.14999023]
["bitfinex","BTCUSD",1769408765460,0.0001829,87992.0,87970.0,0.00697635]
["bitfinex","BTCUSD",1769408765461,0.00046658,87985.0,87977.0,0.50875362]
["bitfinex","BTCUSD",1769408765664,0.0001829,87992.0,87980.0,1.14999023]
["bitfinex","BTCUSD",1769408765869,0.0001829,87992.0,87982.0,1.30222394]
["bitfinex","BTCUSD",1769408766088,0.0001829,87992.0,87978.0,0.50875362]
["bitfinex","BTCUSD",1769408766089,0.0001829,87992.0,87983.0,0.15223371]
["bitfinex","BTCUSD",1769408766280,0.0001829,87992.0,87972.0,0.18612725]
["bitfinex","BTCUSD",1769408766281,100.0,88019.0,87972.0,0.18612725]
["bitfinex","BTCUSD",1769408766282,0.0002,88010.0,87992.0,1.14999023]
["bitfinex","BTCUSD",1769408766524,0.0002,88010.0,87996.0,1.14999023]
["bitfinex","BTCUSD",1769408766525,49.02363989,88000.0,87996.0,1.14999023]
["bitfinex","BTCUSD",1769408766737,48.98865562,88000.0,87995.0,1.14999023]
["bitfinex","BTCUSD",1769408766935,48.98865562,88000.0,87999.0,1.14999023]
["bitfinex","BTCUSD",1769408767136,48.98865562,88000.0,87999.0,1.29222394]
["bitfinex","BTCUSD",1769408767341,48.98865562,88000.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769408767342,48.98884172,88000.0,87966.0,0.22735799]
["bitfinex","BTCUSD",1769408767541,48.98884172,88000.0,87991.0,0.15223371]
["bitfinex","BTCUSD",1769408767719,48.98884172,88000.0,87992.0,0.17476]
["bitfinex","BTCUSD",1769408768060,49.00020535,88000.0,87992.0,0.17476]
["bitfinex","BTCUSD",1769408768268,49.00020535,88000.0,87953.0,0.24812915]
["bitfinex","BTCUSD",1769408768269,0.05682141,87995.0,87972.0,0.15223371]
["bitfinex","BTCUSD",1769408768468,0.01136531,87987.0,87974.0,0.15223371]
["bitfinex","BTCUSD",1769408768679,0.01136544,87986.0,87975.0,1.14999023]
["bitfinex","BTCUSD",1769408768872,0.01136518,87988.0,87976.0,0.07266698]
["bitfinex","BTCUSD",1769408769118,0.01136505,87989.0,87977.0,0.15223371]
["bitfinex","BTCUSD",1769408769327,0.50875362,87990.0,87977.0,0.15223371]
["bitfinex","BTCUSD",1769408769328,0.52011854,87990.0,87977.0,0.15223371]
["bitfinex","BTCUSD",1769408770056,0.0113657,87984.0,87974.0,0.15223371]
["bitfinex","BTCUSD",1769408770181,0.01136557,87985.0,87974.0,0.15223371]
["bitfinex","BTCUSD",1769408770380,0.01136518,87988.0,87974.0,0.15223371]
["bitfinex","BTCUSD",1769408770584,0.01136647,87978.0,87966.0,0.17472]
["bitfinex","BTCUSD",1769408770788,0.01136686,87975.0,87954.0,0.06287123]
["bitfinex","BTCUSD",1769408771033,0.01136647,87978.0,87958.0,1.14999023]
["bitfinex","BTCUSD",1769408771034,0.50875362,87970.0,87958.0,1.14999023]
["bitfinex","BTCUSD",1769408771190,0.50875362,87970.0,87959.0,1.30222394]
["bitfinex","BTCUSD",1769408771592,0.01136699,87974.0,87959.0,1.30222394]
["bitfinex","BTCUSD",1769408771803,0.52012113,87970.0,87955.0,0.00628712]
["bitfinex","BTCUSD",1769408771998,0.15619438,87967.0,87954.0,0.0001012]
["bitfinex","BTCUSD",1769408772232,0.14482649,87967.0,87954.0,0.00056778]
["bitfinex","BTCUSD",1769408772435,0.01136802,87966.0,87954.0,0.00056778]
["bitfinex","BTCUSD",1769408772640,0.01136828,87964.0,87954.0,0.00056778]
["bitfinex","BTCUSD",1769408772851,0.01136828,87964.0,87941.0,1.14999023]
["bitfinex","BTCUSD",1769408772852,0.01136854,87962.0,87941.0,1.14999023]
["bitfinex","BTCUSD",1769408773056,0.5201219,87964.0,87937.0,0.0002873]
["bitfinex","BTCUSD",1769408773057,0.0568393,87968.0,87937.0,0.0002873]
["bitfinex","BTCUSD",1769408773058,0.50875362,87951.0,87937.0,0.0002873]
["bitfinex","BTCUSD",1769408773306,0.14482649,87950.0,87937.0,0.0002873]
["bitfinex","BTCUSD",1769408773524,1.09502418,87949.0,87937.0,0.0002873]
["bitfinex","BTCUSD",1769408773737,0.52012358,87951.0,87930.0,0.08496378]
["bitfinex","BTCUSD",1769408773738,0.14482649,87946.0,87930.0,0.08496378]
["bitfinex","BTCUSD",1769408773936,0.50875362,87940.0,87928.0,1.14999023]
["bitfinex","BTCUSD",1769408774136,0.50875362,87940.0,87928.0,1.15013013]
["bitfinex","BTCUSD",1769408774282,0.50875362,87940.0,87928.0,0.0001399]
["bitfinex","BTCUSD",1769408774283,0.1706178,87938.0,87928.0,0.0001399]
["bitfinex","BTCUSD",1769408774485,0.01137203,87935.0,87928.0,0.0001399]
["bitfinex","BTCUSD",1769408774710,0.1706178,87934.0,87928.0,0.0001399]
["bitfinex","BTCUSD",1769408774915,1.08365396,87932.0,87928.0,0.0001399]
["bitfinex","BTCUSD",1769408775117,1.08365396,87938.0,87928.0,0.0001399]
["bitfinex","BTCUSD",1769408775294,0.01853833,87928.0,87921.0,1.16852857]
["bitfinex","BTCUSD",1769408775491,0.00853833,87928.0,87922.0,1.16852984]
["bitfinex","BTCUSD",1769408775675,0.00853833,87928.0,87924.0,1.14999023]
["bitfinex","BTCUSD",1769408775880,0.00853833,87928.0,87925.0,0.02024062]
["bitfinex","BTCUSD",1769408776305,0.00853833,87928.0,87926.0,0.02024038]
["bitfinex","BTCUSD",1769408776505,0.00853833,87928.0,87920.0,0.50904092]
["bitfinex","BTCUSD",1769408776506,0.00853833,87928.0,87923.0,1.14999023]
["bitfinex","BTCUSD",1769408776739,0.00853833,87928.0,87924.0,0.02097161]
["bitfinex","BTCUSD",1769408777309,0.00853833,87928.0,87925.0,0.001]
["bitfinex","BTCUSD",1769408777834,0.009,87924.0,87920.0,0.0002873]
["bitfinex","BTCUSD",1769408778577,0.009,87924.0,87907.0,0.17472]
["bitfinex","BTCUSD",1769408778578,0.17430863,87923.0,87907.0,0.17472]
["bitfinex","BTCUSD",1769408778793,0.17430863,87919.0,87901.0,1.1238091]
["bitfinex","BTCUSD",1769408779090,0.17430863,87919.0,87903.0,0.00042728]
["bitfinex","BTCUSD",1769408779750,0.17430863,87919.0,87903.0,1.145213]
["bitfinex","BTCUSD",1769408779921,0.01137229,87933.0,87903.0,1.12423638]
["bitfinex","BTCUSD",1769408779922,0.17430863,87927.0,87903.0,1.12423638]
["bitfinex","BTCUSD",1769408780069,0.001,87919.0,87905.0,1.1238091]
["bitfinex","BTCUSD",1769408780272,0.001,87919.0,87903.0,0.00042728]
["bitfinex","BTCUSD",1769408780273,0.001,87919.0,87907.0,1.1238091]
["bitfinex","BTCUSD",1769408780491,0.01137203,87935.0,87917.0,1.0780891]
["bitfinex","BTCUSD",1769408780492,0.17472,87932.0,87917.0,1.0780891]
["bitfinex","BTCUSD",1769408780699,0.17711882,87933.0,87917.0,1.05126471]
["bitfinex","BTCUSD",1769408780903,0.001,87919.0,87917.0,1.05126471]
["bitfinex","BTCUSD",1769408781315,0.001,87919.0,87918.0,0.00113828]
["bitfinex","BTCUSD",1769408781507,0.001,87919.0,87914.0,1.1238091]
["bitfinex","BTCUSD",1769408781705,0.001,87919.0,87916.0,1.1238091]
["bitfinex","BTCUSD",1769408781880,0.001,87919.0,87917.0,1.12494739]
["bitfinex","BTCUSD",1769408782096,0.17711882,87933.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769408782306,0.001,87928.0,87914.0,1.1238091]
["bitfinex","BTCUSD",1769408782512,0.001,87928.0,87916.0,1.1238091]
["bitfinex","BTCUSD",1769408782737,0.17983881,87939.0,87917.0,0.00113756]
["bitfinex","BTCUSD",1769408782958,0.17983881,87939.0,87918.0,1.12494665]
["bitfinex","BTCUSD",1769408783195,0.17983881,87939.0,87915.0,1.1238091]
["bitfinex","BTCUSD",1769408783448,0.17983881,87939.0,87917.0,1.1238091]
["bitfinex","BTCUSD",1769408783655,0.17983881,87939.0,87919.0,1.1238091]
["bitfinex","BTCUSD",1769408783862,0.17983881,87939.0,87921.0,1.1238091]
["bitfinex","BTCUSD",1769408784088,0.18083881,87939.0,87923.0,1.1238091]
["bitfinex","BTCUSD",1769408784312,0.18083881,87939.0,87924.0,0.00113747]
["bitfinex","BTCUSD",1769408784812,0.18083881,87939.0,87924.0,1.12494657]
["bitfinex","BTCUSD",1769408785010,0.18083881,87939.0,87924.0,1.1238091]
["bitfinex","BTCUSD",1769408785213,0.17983881,87939.0,87924.0,1.1238091]
["bitfinex","BTCUSD",1769408785413,0.001,87939.0,87924.0,1.1238091]
["bitfinex","BTCUSD",1769408786065,0.18428401,87942.0,87924.0,1.1238091]
["bitfinex","BTCUSD",1769408786321,0.18428401,87942.0,87925.0,0.00113835]
["bitfinex","BTCUSD",1769408786803,0.18428401,87942.0,87925.0,1.12494745]
["bitfinex","BTCUSD",1769408786926,0.18428401,87942.0,87925.0,1.1238091]
["bitfinex","BTCUSD",1769408787127,0.18428401,87942.0,87926.0,0.00113834]
["bitfinex","BTCUSD",1769408788850,0.18528401,87942.0,87926.0,0.00113834]
["bitfinex","BTCUSD",1769408789200,0.18428401,87942.0,87926.0,1.12494744]
["bitfinex","BTCUSD",1769408789381,0.18428401,87942.0,87926.0,1.1238091]
["bitfinex","BTCUSD",1769408789588,0.18428401,87942.0,87927.0,0.00113832]
["bitfinex","BTCUSD",1769408791035,1.14514891,87941.0,87927.0,0.00113832]
["bitfinex","BTCUSD",1769408791271,1.14514891,87941.0,87922.0,1.1238091]
["bitfinex","BTCUSD",1769408791441,1.14514891,87941.0,87923.0,1.12494795]
["bitfinex","BTCUSD",1769408791638,1.34456419,87941.0,87923.0,1.1238091]
["bitfinex","BTCUSD",1769408792106,0.19941528,87941.0,87923.0,1.1238091]
["bitfinex","BTCUSD",1769408792645,0.20041528,87941.0,87925.0,1.1238091]
["bitfinex","BTCUSD",1769408792847,0.20041528,87941.0,87926.0,0.00113793]
["bitfinex","BTCUSD",1769408793047,0.19941528,87941.0,87926.0,0.00113793]
["bitfinex","BTCUSD",1769408793351,0.20041528,87941.0,87926.0,0.00113793]
["bitfinex","BTCUSD",1769408795331,0.19941528,87941.0,87926.0,0.00113793]
["bitfinex","BTCUSD",1769408795703,0.20041528,87941.0,87926.0,0.00113793]
["bitfinex","BTCUSD",1769408796091,0.19941528,87941.0,87926.0,0.00113793]
["bitfinex","BTCUSD",1769408796312,0.001,87941.0,87926.0,0.00113793]
["bitfinex","BTCUSD",1769408796487,0.2204242,87940.0,87927.0,0.00113791]
["bitfinex","BTCUSD",1769408796690,0.2204242,87940.0,87924.0,1.11216058]
["bitfinex","BTCUSD",1769408796895,0.2204242,87940.0,87924.0,1.11102267]
["bitfinex","BTCUSD",1769408797128,0.2204242,87940.0,87925.0,0.00113783]
["bitfinex","BTCUSD",1769408797951,0.2204242,87938.0,87919.0,1.11102267]
["bitfinex","BTCUSD",1769408798166,0.2204242,87938.0,87921.0,1.11102267]
["bitfinex","BTCUSD",1769408798368,0.2204242,87938.0,87922.0,0.00113786]
["bitfinex","BTCUSD",1769408798369,0.01983561,87937.0,87922.0,0.00113786]
["bitfinex","BTCUSD",1769408798574,0.2204242,87938.0,87923.0,1.11102267]
["bitfinex","BTCUSD",1769408798716,0.2204242,87938.0,87924.0,0.00113784]
["bitfinex","BTCUSD",1769408799436,0.2214242,87938.0,87924.0,1.11216051]
["bitfinex","BTCUSD",1769408799637,0.05215151,87938.0,87924.0,1.11102267]
["bitfinex","BTCUSD",1769408799972,0.05115151,87938.0,87924.0,1.11102267]
["bitfinex","BTCUSD",1769408800180,0.05215151,87938.0,87924.0,1.11102267]
["bitfinex","BTCUSD",1769408800522,0.01983561,87937.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769408800728,0.50870791,87930.0,87914.0,0.00113797]
["bitfinex","BTCUSD",1769408801131,0.14564924,87926.0,87905.0,1.11102267]
["bitfinex","BTCUSD",1769408801369,0.01137138,87940.0,87910.0,0.50870791]
["bitfinex","BTCUSD",1769408801370,1.1650643,87925.0,87910.0,0.50870791]
["bitfinex","BTCUSD",1769408801571,1.1650643,87925.0,87908.0,1.11102267]
["bitfinex","BTCUSD",1769408801778,0.14564924,87926.0,87908.0,1.11102267]
["bitfinex","BTCUSD",1769408802218,0.52008059,87930.0,87903.0,0.00042728]
["bitfinex","BTCUSD",1769408802219,0.14564924,87918.0,87903.0,0.00042728]
["bitfinex","BTCUSD",1769408802470,0.14564924,87917.0,87905.0,0.001]
["bitfinex","BTCUSD",1769408802841,0.14564924,87917.0,87903.0,0.00042728]
["bitfinex","BTCUSD",1769408803255,0.14564924,87917.0,87908.0,0.001]
["bitfinex","BTCUSD",1769408803458,0.14789757,87923.0,87908.0,0.001]
["bitfinex","BTCUSD",1769408804317,0.14789757,87923.0,87904.0,0.01659859]
["bitfinex","BTCUSD",1769408804530,0.14789757,87923.0,87905.0,1.11102267]
["bitfinex","BTCUSD",1769408804746,0.005,87917.0,87906.0,0.01064299]
["bitfinex","BTCUSD",1769408805201,0.14789757,87923.0,87907.0,0.53935293]
["bitfinex","BTCUSD",1769408805413,0.14789757,87923.0,87910.0,0.50870791]
["bitfinex","BTCUSD",1769408805616,0.14789757,87923.0,87911.0,0.01926876]
["bitfinex","BTCUSD",1769408805894,0.001,87923.0,87911.0,0.01926876]
["bitfinex","BTCUSD",1769408806115,0.001,87923.0,87911.0,1.13029143]
["bitfinex","BTCUSD",1769408806339,0.10759131,87927.0,87912.0,1.13377269]
["bitfinex","BTCUSD",1769408806567,0.10759131,87927.0,87912.0,1.11102267]
["bitfinex","BTCUSD",1769408806790,0.10759131,87927.0,87913.0,1.13263523]
["bitfinex","BTCUSD",1769408807042,0.10759131,87927.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769408807043,0.10759131,87945.0,87917.0,0.50870791]
["bitfinex","BTCUSD",1769408807264,0.10759131,87938.0,87920.0,1.61973058]
["bitfinex","BTCUSD",1769408807482,0.10759131,87938.0,87921.0,1.11102267]
["bitfinex","BTCUSD",1769408807876,0.28239131,87944.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769408808109,0.1748,87944.0,87925.0,1.11102267]
["bitfinex","BTCUSD",1769408808312,0.1748,87944.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769408808313,0.10759131,87943.0,87927.0,1.11102267]
["bitfinex","BTCUSD",1769408808489,0.10759131,87943.0,87928.0,0.02274588]
["bitfinex","BTCUSD",1769408809274,0.10759131,87943.0,87922.0,1.11102267]
["bitfinex","BTCUSD",1769408809482,0.10759131,87943.0,87923.0,1.1297701]
["bitfinex","BTCUSD",1769408809684,0.10759131,87943.0,87923.0,1.11102267]
["bitfinex","BTCUSD",1769408809916,1.12449884,87943.0,87924.0,0.01874784]
["bitfinex","BTCUSD",1769408810175,0.10759131,87942.0,87924.0,0.01874784]
["bitfinex","BTCUSD",1769408810351,0.10759131,87942.0,87924.0,1.12977051]
["bitfinex","BTCUSD",1769408810592,0.10759131,87942.0,87924.0,1.11102267]
["bitfinex","BTCUSD",1769408810798,1.23209015,87942.0,87924.0,1.11102267]
["bitfinex","BTCUSD",1769408811412,0.68350791,87950.0,87901.0,1.11102267]
["bitfinex","BTCUSD",1769408811413,1.12449884,87923.0,87901.0,1.11102267]
["bitfinex","BTCUSD",1769408811629,0.61629922,87920.0,87904.0,0.00113682]
["bitfinex","BTCUSD",1769408811828,0.10759131,87920.0,87904.0,0.00113682]
["bitfinex","BTCUSD",1769408811965,0.10759131,87920.0,87903.0,1.11144995]
["bitfinex","BTCUSD",1769408813660,0.10859131,87920.0,87903.0,1.11144995]
["bitfinex","BTCUSD",1769408814911,1.23209015,87919.0,87903.0,1.11144995]
["bitfinex","BTCUSD",1769408816743,1.23309015,87919.0,87903.0,1.11144995]
["bitfinex","BTCUSD",1769408817271,1.23309015,87919.0,87903.0,0.00042728]
["bitfinex","BTCUSD",1769408817272,1.12449884,87918.0,87903.0,0.00042728]
["bitfinex","BTCUSD",1769408817498,0.10759131,87916.0,87903.0,0.00042728]
["bitfinex","BTCUSD",1769408817728,1.12449884,87916.0,87903.0,0.00042728]
["bitfinex","BTCUSD",1769408817938,0.10759131,87915.0,87903.0,0.00042728]
["bitfinex","BTCUSD",1769408818689,0.10759131,87915.0,87903.0,0.00142728]
["bitfinex","BTCUSD",1769408819097,0.10759131,87915.0,87903.0,0.00042728]
["bitfinex","BTCUSD",1769408819490,0.10759131,87915.0,87903.0,0.00142728]
["bitfinex","BTCUSD",1769408819827,0.10759131,87922.0,87904.0,1.11102267]
["bitfinex","BTCUSD",1769408820381,1.12449884,87922.0,87904.0,1.11102267]
["bitfinex","BTCUSD",1769408820591,0.10759131,87921.0,87904.0,1.11102267]
["bitfinex","BTCUSD",1769408820799,0.10759131,87921.0,87910.0,0.50890909]
["bitfinex","BTCUSD",1769408821016,0.10759131,87929.0,87911.0,1.11102267]
["bitfinex","BTCUSD",1769408821226,0.001,87922.0,87911.0,1.11102267]
["bitfinex","BTCUSD",1769408821684,0.10759131,87929.0,87911.0,1.11102267]
["bitfinex","BTCUSD",1769408822120,0.001,87921.0,87911.0,1.11102267]
["bitfinex","BTCUSD",1769408822543,0.10759131,87929.0,87911.0,1.11102267]
["bitfinex","BTCUSD",1769408822815,0.10759131,87929.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769408823053,0.001,87929.0,87913.0,1.11102267]
["bitfinex","BTCUSD",1769408823279,0.05859131,87936.0,87914.0,1.0758042]
["bitfinex","BTCUSD",1769408823712,0.05859131,87936.0,87916.0,1.0758042]
["bitfinex","BTCUSD",1769408823929,1.10901581,87936.0,87916.0,1.0758042]
["bitfinex","BTCUSD",1769408824138,0.06518755,87935.0,87916.0,1.0758042]
["bitfinex","BTCUSD",1769408824792,0.06518755,87942.0,87918.0,1.0758042]
["bitfinex","BTCUSD",1769408825010,0.06518755,87942.0,87919.0,1.0758042]
["bitfinex","BTCUSD",1769408825260,0.001,87935.0,87919.0,1.0758042]
["bitfinex","BTCUSD",1769408825640,0.06518755,87942.0,87919.0,1.0758042]
["bitfinex","BTCUSD",1769408825841,0.06518755,87942.0,87920.0,1.0758042]
["bitfinex","BTCUSD",1769408826080,0.06618755,87942.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769408826281,0.001,87942.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769408826437,0.001,87942.0,87928.0,1.0758042]
["bitfinex","BTCUSD",1769408826639,0.001,87942.0,87928.0,1.08717714]
["bitfinex","BTCUSD",1769408826852,0.001,87942.0,87928.0,1.0758042]
["bitfinex","BTCUSD",1769408827144,0.06518755,87948.0,87928.0,1.08717714]
["bitfinex","BTCUSD",1769408827354,0.06518755,87948.0,87930.0,1.0758042]
["bitfinex","BTCUSD",1769408827556,0.06518755,87948.0,87930.0,1.08717688]
["bitfinex","BTCUSD",1769408827707,0.06518755,87948.0,87932.0,1.0758042]
["bitfinex","BTCUSD",1769408828305,0.06518755,87948.0,87932.0,1.08717662]
["bitfinex","BTCUSD",1769408828651,0.06524589,87948.0,87932.0,1.08717662]
["bitfinex","BTCUSD",1769408829025,5.834e-05,87948.0,87932.0,1.08717662]
["bitfinex","BTCUSD",1769408829233,5.834e-05,87948.0,87932.0,1.08817662]
["bitfinex","BTCUSD",1769408829434,5.834e-05,87948.0,87932.0,0.01237242]
["bitfinex","BTCUSD",1769408829634,5.834e-05,87948.0,87933.0,1.0758042]
["bitfinex","BTCUSD",1769408829831,5.834e-05,87948.0,87932.0,0.01237242]
["bitfinex","BTCUSD",1769408829832,5.834e-05,87948.0,87935.0,1.0758042]
["bitfinex","BTCUSD",1769408831045,0.0674357,87953.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769408831253,0.0674357,87953.0,87936.0,1.0758042]
["bitfinex","BTCUSD",1769408831585,0.06968402,87961.0,87939.0,1.0758042]
["bitfinex","BTCUSD",1769408832180,0.06968402,87960.0,87939.0,1.0758042]
["bitfinex","BTCUSD",1769408832405,0.06968402,87959.0,87939.0,1.0758042]
["bitfinex","BTCUSD",1769408832636,0.06968402,87958.0,87939.0,1.0758042]
["bitfinex","BTCUSD",1769408833596,1.10901581,87957.0,87939.0,1.0758042]
["bitfinex","BTCUSD",1769408833801,0.06968402,87956.0,87939.0,1.0758042]
["bitfinex","BTCUSD",1769408835315,0.06968402,87956.0,87940.0,1.0758042]
["bitfinex","BTCUSD",1769408835962,0.06968402,87956.0,87940.0,1.08717558]
["bitfinex","BTCUSD",1769408836576,0.06968402,87962.0,87941.0,1.0758042]
["bitfinex","BTCUSD",1769408836777,1.10901581,87962.0,87941.0,1.0758042]
["bitfinex","BTCUSD",1769408836958,1.10901581,87961.0,87941.0,1.0758042]
["bitfinex","BTCUSD",1769408837167,1.0900049,87960.0,87941.0,1.0758042]
["bitfinex","BTCUSD",1769408837370,0.06968402,87958.0,87941.0,1.0758042]
["bitfinex","BTCUSD",1769408837978,0.06968402,87968.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769408838155,0.06968402,87968.0,87949.0,1.09267258]
["bitfinex","BTCUSD",1769408839482,1.08560638,87968.0,87949.0,1.09267258]
["bitfinex","BTCUSD",1769408839806,0.06968402,87967.0,87949.0,1.09267258]
["bitfinex","BTCUSD",1769408840213,1.08560638,87966.0,87949.0,1.09267258]
["bitfinex","BTCUSD",1769408840422,0.06968402,87965.0,87950.0,0.00113458]
["bitfinex","BTCUSD",1769408840716,0.06968402,87965.0,87950.0,0.01988037]
["bitfinex","BTCUSD",1769408844091,1.1552904,87965.0,87950.0,0.01988037]
["bitfinex","BTCUSD",1769408844308,0.06968402,87965.0,87950.0,0.01988037]
["bitfinex","BTCUSD",1769408844511,0.06968402,87965.0,87950.0,1.09267258]
["bitfinex","BTCUSD",1769408844708,0.06968402,87965.0,87951.0,0.01988034]
["bitfinex","BTCUSD",1769408845197,0.0002452,87969.0,87934.0,1.09267258]
["bitfinex","BTCUSD",1769408845198,0.50839199,87961.0,87934.0,1.09267258]
["bitfinex","BTCUSD",1769408845394,0.07193282,87948.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769408845524,0.50839199,87960.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769408845525,0.07193282,87938.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769408845726,0.07193282,87938.0,87913.0,0.0002892]
["bitfinex","BTCUSD",1769408845728,0.07193282,87934.0,87913.0,0.0002892]
["bitfinex","BTCUSD",1769408845935,0.07193282,87927.0,87913.0,0.0002892]
["bitfinex","BTCUSD",1769408846290,0.50839199,87930.0,87913.0,0.0002892]
["bitfinex","BTCUSD",1769408846291,1.06586709,87922.0,87913.0,0.0002892]
["bitfinex","BTCUSD",1769408846494,0.00012201,87938.0,87913.0,0.0002892]
["bitfinex","BTCUSD",1769408846495,1.13779991,87921.0,87913.0,0.0002892]
["bitfinex","BTCUSD",1769408846613,0.07193282,87921.0,87913.0,0.0002892]
["bitfinex","BTCUSD",1769408847237,0.00012201,87938.0,87913.0,0.0002892]
["bitfinex","BTCUSD",1769408847238,0.001,87927.0,87914.0,1.09267258]
["bitfinex","BTCUSD",1769408847453,0.001,87927.0,87917.0,0.50839199]
["bitfinex","BTCUSD",1769408847655,0.04572958,87931.0,87917.0,1.09267258]
["bitfinex","BTCUSD",1769408848142,0.04572958,87931.0,87917.0,1.10404694]
["bitfinex","BTCUSD",1769408848373,0.04572958,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769408848812,0.04572958,87931.0,87917.0,1.09267258]
["bitfinex","BTCUSD",1769408850099,0.04572958,87931.0,87917.0,1.10404694]
["bitfinex","BTCUSD",1769408850614,0.04572958,87931.0,87917.0,1.09367258]
["bitfinex","BTCUSD",1769408850897,0.04572958,87931.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769408851075,0.04572958,87931.0,87914.0,1.12073974]
["bitfinex","BTCUSD",1769408851279,0.04572958,87931.0,87913.0,0.0002892]
["bitfinex","BTCUSD",1769408851280,0.04572958,87929.0,87917.0,0.001]
["bitfinex","BTCUSD",1769408852511,0.04572958,87929.0,87914.0,1.10404733]
["bitfinex","BTCUSD",1769408852672,0.04572958,87929.0,87915.0,0.01237462]
["bitfinex","BTCUSD",1769408853082,0.04572958,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769408853511,0.04572958,87929.0,87914.0,1.10404733]
["bitfinex","BTCUSD",1769408854339,0.04672958,87929.0,87914.0,1.10404733]
["bitfinex","BTCUSD",1769408854567,0.04672958,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769408854702,0.04672958,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769408855065,0.04672958,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769408855237,0.04672958,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769408855483,0.04572958,87929.0,87914.0,1.10404733]
["bitfinex","BTCUSD",1769408855846,0.04572958,87929.0,87914.0,1.09267258]
["bitfinex","BTCUSD",1769408856048,0.04572958,87929.0,87914.0,1.10404733]
["bitfinex","BTCUSD",1769408856350,0.04572958,87929.0,87914.0,1.09267258]
["bitfinex","BTCUSD",1769408856569,0.04572958,87929.0,87914.0,1.09367258]
["bitfinex","BTCUSD",1769408856891,0.04572958,87929.0,87914.0,1.10504733]
["bitfinex","BTCUSD",1769408857097,0.04572958,87929.0,87914.0,1.09267258]
["bitfinex","BTCUSD",1769408857550,0.04704428,87936.0,87914.0,1.09367258]
["bitfinex","BTCUSD",1769408857754,0.04704428,87934.0,87914.0,1.09367258]
["bitfinex","BTCUSD",1769408857943,0.94655879,87933.0,87914.0,1.09367258]
["bitfinex","BTCUSD",1769408858144,0.04704428,87932.0,87914.0,1.09367258]
["bitfinex","BTCUSD",1769408858306,0.94655879,87932.0,87914.0,1.09367258]
["bitfinex","BTCUSD",1769408858504,0.94655879,87932.0,87914.0,1.09267258]
["bitfinex","BTCUSD",1769408859399,0.04704428,87932.0,87914.0,1.10404733]
["bitfinex","BTCUSD",1769408859816,0.04704428,87932.0,87914.0,1.15007968]
["bitfinex","BTCUSD",1769408860019,0.04704428,87932.0,87914.0,1.13870493]
["bitfinex","BTCUSD",1769408860240,0.89951451,87931.0,87914.0,1.13870493]
["bitfinex","BTCUSD",1769408860409,0.89951451,87931.0,87914.0,1.13770493]
["bitfinex","BTCUSD",1769408860837,0.89951451,87931.0,87914.0,1.14907968]
["bitfinex","BTCUSD",1769408861700,0.89951451,87931.0,87914.0,1.15007968]
["bitfinex","BTCUSD",1769408862132,0.89951451,87931.0,87914.0,1.14907968]
["bitfinex","BTCUSD",1769408862343,0.89951451,87931.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769408862533,0.89951451,87931.0,87914.0,1.13870493]
["bitfinex","BTCUSD",1769408862735,0.89951451,87931.0,87914.0,1.15007968]
["bitfinex","BTCUSD",1769408863176,0.89951451,87931.0,87914.0,1.14907968]
["bitfinex","BTCUSD",1769408863383,0.89951451,87931.0,87914.0,1.13770493]
["bitfinex","BTCUSD",1769408863534,0.04704428,87932.0,87915.0,0.001]
["bitfinex","BTCUSD",1769408863734,0.94655879,87937.0,87917.0,1.15560832]
["bitfinex","BTCUSD",1769408863987,0.94655879,87937.0,87919.0,0.04503235]
["bitfinex","BTCUSD",1769408864857,0.04704428,87936.0,87919.0,0.04503235]
["bitfinex","BTCUSD",1769408865021,0.89951451,87935.0,87919.0,0.04503235]
["bitfinex","BTCUSD",1769408865848,0.89951451,87935.0,87919.0,0.04603235]
["bitfinex","BTCUSD",1769408866530,0.89951451,87935.0,87919.0,0.04503235]
["bitfinex","BTCUSD",1769408866980,0.04704428,87936.0,87919.0,0.04503235]
["bitfinex","BTCUSD",1769408867179,0.03435628,87936.0,87920.0,1.14423396]
["bitfinex","BTCUSD",1769408867596,0.93387079,87936.0,87920.0,1.6529091]
["bitfinex","BTCUSD",1769408867734,0.93387079,87936.0,87920.0,0.50867514]
["bitfinex","BTCUSD",1769408868557,0.93387079,87936.0,87920.0,0.50967514]
["bitfinex","BTCUSD",1769408868999,0.89951451,87936.0,87920.0,0.50967514]
["bitfinex","BTCUSD",1769408869205,0.89951451,87934.0,87920.0,0.50967514]
["bitfinex","BTCUSD",1769408870743,0.89951451,87934.0,87920.0,0.50867514]
["bitfinex","BTCUSD",1769408871090,0.89951451,87934.0,87920.0,0.50967514]
["bitfinex","BTCUSD",1769408871506,0.00012201,87938.0,87920.0,0.50967514]
["bitfinex","BTCUSD",1769408871507,0.00012201,87938.0,87924.0,0.50867514]
["bitfinex","BTCUSD",1769408871713,0.00012201,87938.0,87923.0,1.18926631]
["bitfinex","BTCUSD",1769408871714,0.00012201,87938.0,87923.0,0.04503235]
["bitfinex","BTCUSD",1769408872086,0.9466808,87938.0,87923.0,0.04503235]
["bitfinex","BTCUSD",1769408872274,0.92732375,87937.0,87920.0,0.50967514]
["bitfinex","BTCUSD",1769408872442,0.89951451,87937.0,87920.0,0.50967514]
["bitfinex","BTCUSD",1769408872609,0.94655879,87937.0,87920.0,0.50867514]
["bitfinex","BTCUSD",1769408874025,0.94655879,87937.0,87923.0,0.001]
["bitfinex","BTCUSD",1769408874361,0.94655879,87937.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769408874565,0.94655879,87937.0,87921.0,0.05640619]
["bitfinex","BTCUSD",1769408874784,0.94655879,87937.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769408875127,0.94655879,87937.0,87921.0,0.05640619]
["bitfinex","BTCUSD",1769408875333,0.00012201,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769408875530,0.00012201,87938.0,87934.0,1.18926631]
["bitfinex","BTCUSD",1769408875683,0.00012201,87938.0,87934.0,1.14423396]
["bitfinex","BTCUSD",1769408875885,0.00012201,87938.0,87935.0,0.04503235]
["bitfinex","BTCUSD",1769408878023,0.00012201,87938.0,87935.0,0.001]
["bitfinex","BTCUSD",1769408878796,0.00012201,87938.0,87929.0,0.05640516]
["bitfinex","BTCUSD",1769408879002,0.00012201,87938.0,87929.0,0.04503235]
["bitfinex","BTCUSD",1769408879609,0.00012201,87938.0,87929.0,0.05640516]
["bitfinex","BTCUSD",1769408880106,0.00012201,87938.0,87935.0,0.001]
["bitfinex","BTCUSD",1769408880552,0.00012201,87938.0,87929.0,0.04503235]
["bitfinex","BTCUSD",1769408880749,0.00012201,87938.0,87929.0,0.04603235]
["bitfinex","BTCUSD",1769408881349,0.00012201,87938.0,87929.0,0.04503235]
["bitfinex","BTCUSD",1769408881644,0.00012201,87938.0,87935.0,0.001]
["bitfinex","BTCUSD",1769408881868,0.89963652,87938.0,87929.0,0.00113525]
["bitfinex","BTCUSD",1769408882068,0.89963652,87938.0,87920.0,0.50848187]
["bitfinex","BTCUSD",1769408882069,0.00786475,87928.0,87920.0,0.50848187]
["bitfinex","BTCUSD",1769408882276,0.00786475,87928.0,87920.0,0.68324187]
["bitfinex","BTCUSD",1769408882433,0.89951451,87935.0,87920.0,0.68324187]
["bitfinex","BTCUSD",1769408882839,0.89951451,87933.0,87920.0,0.68324187]
["bitfinex","BTCUSD",1769408883476,0.94480866,87933.0,87929.0,0.001]
["bitfinex","BTCUSD",1769408883624,0.001,87929.0,87920.0,0.17476]
["bitfinex","BTCUSD",1769408883824,0.001,87929.0,87920.0,0.68324187]
["bitfinex","BTCUSD",1769408884074,0.001,87929.0,87920.0,0.68424187]
["bitfinex","BTCUSD",1769408884697,0.001,87929.0,87920.0,0.68324187]
["bitfinex","BTCUSD",1769408884898,0.001,87929.0,87920.0,0.68424187]
["bitfinex","BTCUSD",1769408885122,0.94480866,87933.0,87920.0,0.68424187]
["bitfinex","BTCUSD",1769408885787,0.00012201,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769408885988,0.89963652,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769408886882,0.69825049,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769408887308,0.69825049,87938.0,87922.0,0.01237371]
["bitfinex","BTCUSD",1769408887487,0.70026313,87953.0,87928.0,0.50848187]
["bitfinex","BTCUSD",1769408887692,0.07741048,87955.0,87928.0,0.50860388]
["bitfinex","BTCUSD",1769408887693,0.04529415,87951.0,87928.0,0.50860388]
["bitfinex","BTCUSD",1769408887890,0.70026313,87948.0,87928.0,0.50860388]
["bitfinex","BTCUSD",1769408888130,0.04529415,87945.0,87928.0,0.50860388]
["bitfinex","BTCUSD",1769408888292,0.04529415,87943.0,87928.0,0.50860388]
["bitfinex","BTCUSD",1769408888493,0.70026313,87942.0,87928.0,0.00012201]
["bitfinex","BTCUSD",1769408888679,0.74555728,87942.0,87929.0,0.00695721]
["bitfinex","BTCUSD",1769408889522,0.74555728,87942.0,87930.0,0.50848187]
["bitfinex","BTCUSD",1769408890302,0.70026313,87942.0,87930.0,0.50848187]
["bitfinex","BTCUSD",1769408891198,0.04529415,87947.0,87930.0,0.50848187]
["bitfinex","BTCUSD",1769408891400,0.74555728,87947.0,87930.0,0.50948187]
["bitfinex","BTCUSD",1769408893531,0.74555728,87947.0,87930.0,0.50848187]
["bitfinex","BTCUSD",1769408893943,0.74555728,87947.0,87930.0,0.50948187]
["bitfinex","BTCUSD",1769408894337,0.000233,87949.0,87930.0,0.50948187]
["bitfinex","BTCUSD",1769408894338,0.000233,87949.0,87931.0,1.16635688]
["bitfinex","BTCUSD",1769408894543,0.000233,87949.0,87932.0,0.04570283]
["bitfinex","BTCUSD",1769408894742,0.001,87947.0,87932.0,0.04570283]
["bitfinex","BTCUSD",1769408895643,0.001,87947.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769408895843,0.001,87947.0,87932.0,1.21205971]
["bitfinex","BTCUSD",1769408896066,0.70049613,87949.0,87932.0,1.21205971]
["bitfinex","BTCUSD",1769408896272,0.70149613,87949.0,87932.0,1.21205971]
["bitfinex","BTCUSD",1769408896886,0.70049613,87949.0,87932.0,1.21205971]
["bitfinex","BTCUSD",1769408897088,0.70049613,87949.0,87932.0,0.04670283]
["bitfinex","BTCUSD",1769408897599,0.74900984,87949.0,87932.0,0.04570283]
["bitfinex","BTCUSD",1769408897998,0.04874671,87949.0,87932.0,0.04670283]
["bitfinex","BTCUSD",1769408898235,0.70026313,87948.0,87932.0,0.04670283]
["bitfinex","BTCUSD",1769408899560,0.70026313,87948.0,87932.0,0.04570283]
["bitfinex","BTCUSD",1769408899902,0.70026313,87948.0,87932.0,0.04670283]
["bitfinex","BTCUSD",1769408901302,0.000233,87949.0,87938.0,1.57479996]
["bitfinex","BTCUSD",1769408901534,0.000233,87949.0,87938.0,1.62281898]
["bitfinex","BTCUSD",1769408901913,0.000233,87949.0,87938.0,0.55650089]
["bitfinex","BTCUSD",1769408902281,0.000233,87949.0,87938.0,0.04801902]
["bitfinex","BTCUSD",1769408902455,0.000233,87949.0,87933.0,0.05939131]
["bitfinex","BTCUSD",1769408902690,0.000233,87949.0,87933.0,0.04801902]
["bitfinex","BTCUSD",1769408902865,0.000233,87949.0,87933.0,0.05939131]
["bitfinex","BTCUSD",1769408903455,0.000233,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769408903659,0.000233,87949.0,87933.0,0.06039131]
["bitfinex","BTCUSD",1769408904008,0.000233,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769408904645,2.832e-05,87949.0,87939.0,0.50848187]
["bitfinex","BTCUSD",1769408905443,2.832e-05,87949.0,87934.0,0.01237216]
["bitfinex","BTCUSD",1769408905659,2.832e-05,87949.0,87934.0,0.06039118]
["bitfinex","BTCUSD",1769408905975,2.832e-05,87949.0,87934.0,0.04901902]
["bitfinex","BTCUSD",1769408906195,0.70026313,87948.0,87934.0,0.04901902]
["bitfinex","BTCUSD",1769408906411,0.70026313,87948.0,87934.0,0.04801902]
["bitfinex","BTCUSD",1769408906837,0.70026313,87948.0,87934.0,0.04901902]
["bitfinex","BTCUSD",1769408907256,0.70026313,87948.0,87934.0,0.04801902]
["bitfinex","BTCUSD",1769408907998,0.70026313,87948.0,87930.0,1.57479996]
["bitfinex","BTCUSD",1769408908205,0.70026313,87948.0,87934.0,0.001]
["bitfinex","BTCUSD",1769408908454,0.74877684,87948.0,87934.0,0.001]
["bitfinex","BTCUSD",1769408908883,0.70026313,87948.0,87934.0,0.001]
["bitfinex","BTCUSD",1769408909125,0.70026313,87946.0,87934.0,0.001]
["bitfinex","BTCUSD",1769408909333,0.70026313,87946.0,87930.0,0.50848187]
["bitfinex","BTCUSD",1769408909547,0.70026313,87946.0,87930.0,0.55650089]
["bitfinex","BTCUSD",1769408909778,0.70026313,87946.0,87930.0,0.55750089]
["bitfinex","BTCUSD",1769408909987,0.70026313,87946.0,87930.0,0.50948187]
["bitfinex","BTCUSD",1769408910203,0.04851371,87947.0,87931.0,0.04801902]
["bitfinex","BTCUSD",1769408910412,0.04851371,87943.0,87930.0,0.001]
["bitfinex","BTCUSD",1769408910628,0.02842653,87946.0,87930.0,0.001]
["bitfinex","BTCUSD",1769408910629,0.04851371,87941.0,87930.0,0.0175882]
["bitfinex","BTCUSD",1769408910866,0.04851371,87941.0,87930.0,0.52607007]
["bitfinex","BTCUSD",1769408910867,0.04851371,87940.0,87930.0,0.52607007]
["bitfinex","BTCUSD",1769408911078,0.69927313,87941.0,87930.0,0.52607007]
["bitfinex","BTCUSD",1769408911286,0.04851371,87945.0,87930.0,0.52707007]
["bitfinex","BTCUSD",1769408911710,0.74778684,87945.0,87930.0,0.52707007]
["bitfinex","BTCUSD",1769408911922,0.74778684,87945.0,87931.0,0.02887523]
["bitfinex","BTCUSD",1769408913720,0.74778684,87945.0,87931.0,0.02987523]
["bitfinex","BTCUSD",1769408914192,2.832e-05,87949.0,87932.0,1.19001588]
["bitfinex","BTCUSD",1769408914402,2.832e-05,87949.0,87939.0,0.50848187]
["bitfinex","BTCUSD",1769408916148,2.832e-05,87949.0,87936.0,1.13036343]
["bitfinex","BTCUSD",1769408916473,2.832e-05,87949.0,87937.0,0.0175882]
["bitfinex","BTCUSD",1769408916703,2.832e-05,87949.0,87936.0,1.13036343]
["bitfinex","BTCUSD",1769408916910,2.832e-05,87949.0,87939.0,0.001]
["bitfinex","BTCUSD",1769408917036,2.832e-05,87949.0,87939.0,0.50948187]
["bitfinex","BTCUSD",1769408917273,2.832e-05,87949.0,87940.0,1.13036343]
["bitfinex","BTCUSD",1769408918696,0.0001685,87960.0,87943.0,0.04828003]
["bitfinex","BTCUSD",1769408919019,0.0001685,87960.0,87950.0,0.50848187]
["bitfinex","BTCUSD",1769408920405,0.0001685,87960.0,87951.0,1.17864346]
["bitfinex","BTCUSD",1769408920606,0.0001685,87960.0,87952.0,0.04828003]
["bitfinex","BTCUSD",1769408920787,0.0001685,87960.0,87953.0,1.13036343]
["bitfinex","BTCUSD",1769408923736,0.0001685,87960.0,87952.0,0.04828003]
["bitfinex","BTCUSD",1769408923937,0.0001685,87960.0,87952.0,0.05964986]
["bitfinex","BTCUSD",1769408924880,0.0001685,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769408925303,0.0001685,87970.0,87950.0,0.75146186]
["bitfinex","BTCUSD",1769408925304,0.0001685,87970.0,87960.0,0.0001685]
["bitfinex","BTCUSD",1769408925470,0.0001685,87970.0,87961.0,0.01166641]
["bitfinex","BTCUSD",1769408925669,0.0001685,87970.0,87960.0,0.04828003]
["bitfinex","BTCUSD",1769408926455,0.0001685,87970.0,87952.0,1.13136343]
["bitfinex","BTCUSD",1769408926456,0.00027465,87970.0,87952.0,1.14173326]
["bitfinex","BTCUSD",1769408926726,0.00027465,87970.0,87960.0,0.50848187]
["bitfinex","BTCUSD",1769408927069,0.00027465,87970.0,87961.0,0.001]
["bitfinex","BTCUSD",1769408927480,0.00027465,87970.0,87960.0,0.50848187]
["bitfinex","BTCUSD",1769408928371,0.00027465,87970.0,87957.0,1.17864346]
["bitfinex","BTCUSD",1769408928372,0.00027465,87970.0,87957.0,1.13036343]
["bitfinex","BTCUSD",1769408928582,0.00027465,87970.0,87958.0,0.04828003]
["bitfinex","BTCUSD",1769408929211,0.00027465,87970.0,87960.0,0.001]
["bitfinex","BTCUSD",1769408929741,0.00027465,87970.0,87958.0,0.04828003]
["bitfinex","BTCUSD",1769408930095,0.00027465,87970.0,87958.0,0.04928003]
["bitfinex","BTCUSD",1769408930621,0.00027465,87970.0,87958.0,0.04828003]
["bitfinex","BTCUSD",1769408930825,0.00027465,87970.0,87958.0,0.04928003]
["bitfinex","BTCUSD",1769408931619,0.59860814,87975.0,87958.0,0.0697997]
["bitfinex","BTCUSD",1769408931771,0.02083349,87974.0,87958.0,0.0697997]
["bitfinex","BTCUSD",1769408931976,0.02083349,87974.0,87958.0,0.0687997]
["bitfinex","BTCUSD",1769408932177,0.02083349,87974.0,87959.0,0.04828003]
["bitfinex","BTCUSD",1769408932542,0.00046661,87975.0,87959.0,0.04828003]
["bitfinex","BTCUSD",1769408932948,0.00046661,87975.0,87959.0,0.04836643]
["bitfinex","BTCUSD",1769408933093,0.00046661,87975.0,87960.0,0.06688151]
["bitfinex","BTCUSD",1769408933294,0.00046661,87975.0,87961.0,0.01702932]
["bitfinex","BTCUSD",1769408933632,0.00046661,87975.0,87962.0,0.01973792]
["bitfinex","BTCUSD",1769408933774,0.00146661,87975.0,87962.0,0.01973792]
["bitfinex","BTCUSD",1769408933975,0.00146661,87975.0,87965.0,0.50848187]
["bitfinex","BTCUSD",1769408934202,0.00146661,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769408934203,0.00146661,87975.0,87967.0,0.04828003]
["bitfinex","BTCUSD",1769408934404,0.00146661,87975.0,87968.0,0.04803391]
["bitfinex","BTCUSD",1769408935107,0.00046661,87975.0,87968.0,0.04803391]
["bitfinex","BTCUSD",1769408936324,0.02398053,87978.0,87968.0,0.0185998]
["bitfinex","BTCUSD",1769408936526,0.64823188,87977.0,87969.0,0.01859984]
["bitfinex","BTCUSD",1769408936726,0.64823188,87977.0,87960.0,0.50820923]
["bitfinex","BTCUSD",1769408936727,0.64823188,87977.0,87961.0,0.01859984]
["bitfinex","BTCUSD",1769408937107,8.481e-05,87978.0,87959.0,8.64e-05]
["bitfinex","BTCUSD",1769408937108,0.04986671,87969.0,87959.0,8.64e-05]
["bitfinex","BTCUSD",1769408937330,0.59836517,87968.0,87959.0,0.01756704]
["bitfinex","BTCUSD",1769408937781,0.59836517,87974.0,87959.0,0.01756704]
["bitfinex","BTCUSD",1769408938070,0.50820923,87970.0,87959.0,0.01756704]
["bitfinex","BTCUSD",1769408938226,0.59836517,87969.0,87959.0,0.01756704]
["bitfinex","BTCUSD",1769408938873,0.59836517,87971.0,87959.0,0.01756704]
["bitfinex","BTCUSD",1769408939077,0.59836517,87971.0,87960.0,0.02898279]
["bitfinex","BTCUSD",1769408939908,0.59836517,87971.0,87959.0,8.64e-05]
["bitfinex","BTCUSD",1769408940706,0.04986671,87974.0,87960.0,1.63857266]
["bitfinex","BTCUSD",1769408941026,0.02398053,87973.0,87960.0,0.50820923]
["bitfinex","BTCUSD",1769408942330,0.59836517,87972.0,87959.0,8.64e-05]
["bitfinex","BTCUSD",1769408942513,0.59836517,87972.0,87959.0,0.01982353]
["bitfinex","BTCUSD",1769408943531,0.59836517,87972.0,87959.0,0.0300448]
["bitfinex","BTCUSD",1769408944306,0.04732231,87970.0,87959.0,0.01982353]
["bitfinex","BTCUSD",1769408944508,0.04732231,87966.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769408944708,0.59827964,87965.0,87951.0,0.19745993]
["bitfinex","BTCUSD",1769408944909,0.64560195,87965.0,87951.0,0.17472]
["bitfinex","BTCUSD",1769408945161,0.64560195,87965.0,87951.0,0.20354258]
["bitfinex","BTCUSD",1769408945652,0.64560195,87965.0,87951.0,0.02882258]
["bitfinex","BTCUSD",1769408946050,0.59827964,87963.0,87951.0,0.02882258]
["bitfinex","BTCUSD",1769408946503,0.59827964,87963.0,87948.0,0.0001872]
["bitfinex","BTCUSD",1769408946718,0.04732231,87959.0,87937.0,0.0001872]
["bitfinex","BTCUSD",1769408946915,0.17472,87973.0,87929.0,0.00113728]
["bitfinex","BTCUSD",1769408946916,1.12806053,87944.0,87929.0,0.00113728]
["bitfinex","BTCUSD",1769408947094,1.12806053,87942.0,87927.0,0.01251035]
["bitfinex","BTCUSD",1769408947235,1.12806053,87942.0,87927.0,0.01364769]
["bitfinex","BTCUSD",1769408947431,1.12806053,87942.0,87927.0,0.00227462]
["bitfinex","BTCUSD",1769408947851,1.12806053,87942.0,87927.0,0.01364769]
["bitfinex","BTCUSD",1769408948053,1.12806053,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769408948271,1.12806053,87942.0,87927.0,0.0141143]
["bitfinex","BTCUSD",1769408948907,1.12806053,87942.0,87930.0,0.50820923]
["bitfinex","BTCUSD",1769408949562,1.12806053,87942.0,87927.0,0.00046661]
["bitfinex","BTCUSD",1769408950334,1.12806053,87942.0,87927.0,0.00160392]
["bitfinex","BTCUSD",1769408951515,1.12806053,87942.0,87927.0,0.00046661]
["bitfinex","BTCUSD",1769408952562,1.17538284,87942.0,87927.0,0.00046661]
["bitfinex","BTCUSD",1769408956395,1.12806053,87955.0,87930.0,0.50820923]
["bitfinex","BTCUSD",1769408956590,1.12806053,87953.0,87930.0,0.50820923]
["bitfinex","BTCUSD",1769408956810,0.04732231,87950.0,87930.0,0.50820923]
["bitfinex","BTCUSD",1769408957009,1.17538284,87949.0,87930.0,0.50820923]
["bitfinex","BTCUSD",1769408957720,1.17538284,87949.0,87931.0,0.00113726]
["bitfinex","BTCUSD",1769408958318,1.12806053,87949.0,87931.0,0.00113726]
["bitfinex","BTCUSD",1769408958515,1.10263169,87947.0,87931.0,0.00113726]
["bitfinex","BTCUSD",1769408959336,1.10263169,87947.0,87931.0,0.04723695]
["bitfinex","BTCUSD",1769408959911,1.10263169,87947.0,87933.0,0.04609969]
["bitfinex","BTCUSD",1769408960110,1.10263169,87947.0,87934.0,0.04723691]
["bitfinex","BTCUSD",1769408961934,1.10263169,87947.0,87934.0,0.00113722]
["bitfinex","BTCUSD",1769408962135,1.10263169,87947.0,87935.0,0.00113719]
["bitfinex","BTCUSD",1769408962336,1.10263169,87947.0,87931.0,0.00113719]
["bitfinex","BTCUSD",1769408963471,1.10263169,87947.0,87931.0,0.04723688]
["bitfinex","BTCUSD",1769408963685,1.10263169,87947.0,87931.0,0.0483742]
["bitfinex","BTCUSD",1769408963874,0.02842653,87946.0,87931.0,0.0483742]
["bitfinex","BTCUSD",1769408964099,1.10263169,87945.0,87931.0,0.04609969]
["bitfinex","BTCUSD",1769408964416,0.02842718,87944.0,87932.0,0.00227476]
["bitfinex","BTCUSD",1769408966396,0.02842718,87944.0,87931.0,0.04609969]
["bitfinex","BTCUSD",1769408969086,1.13105887,87944.0,87931.0,0.04609969]
["bitfinex","BTCUSD",1769408969281,1.10263169,87944.0,87931.0,0.04609969]
["bitfinex","BTCUSD",1769408969779,1.10263169,87944.0,87930.0,0.50820923]
["bitfinex","BTCUSD",1769408970437,0.0284275,87943.0,87930.0,0.50820923]
["bitfinex","BTCUSD",1769408970770,1.10263169,87944.0,87930.0,0.50820923]
["bitfinex","BTCUSD",1769408971338,1.10263169,87944.0,87930.0,0.55430892]
["bitfinex","BTCUSD",1769408973162,0.0284275,87943.0,87930.0,0.55430892]
["bitfinex","BTCUSD",1769408973892,0.0284275,87943.0,87931.0,0.04624022]
["bitfinex","BTCUSD",1769408974093,1.12806053,87950.0,87932.0,0.04624022]
["bitfinex","BTCUSD",1769408975716,1.12906053,87950.0,87932.0,0.04624022]
["bitfinex","BTCUSD",1769408976115,1.12906053,87950.0,87933.0,0.00895837]
["bitfinex","BTCUSD",1769408977122,1.12906053,87950.0,87940.0,0.50820923]
["bitfinex","BTCUSD",1769408977759,1.12806053,87950.0,87940.0,0.50820923]
["bitfinex","BTCUSD",1769408977926,1.12806053,87950.0,87937.0,0.04624022]
["bitfinex","BTCUSD",1769408978251,1.12906053,87950.0,87937.0,0.04624022]
["bitfinex","BTCUSD",1769408978550,1.12806053,87950.0,87937.0,0.04624022]
["bitfinex","BTCUSD",1769408978710,0.96117392,87950.0,87937.0,0.04624022]
["bitfinex","BTCUSD",1769408978914,0.96217392,87950.0,87937.0,0.04624022]
["bitfinex","BTCUSD",1769408979328,0.96117392,87950.0,87937.0,0.04624022]
["bitfinex","BTCUSD",1769408979687,0.96217392,87950.0,87937.0,0.04624022]
["bitfinex","BTCUSD",1769408980418,0.96185917,87950.0,87932.0,0.04624022]
["bitfinex","BTCUSD",1769408980848,0.96085917,87950.0,87932.0,0.04624022]
["bitfinex","BTCUSD",1769408981271,0.96253119,87948.0,87932.0,0.04624022]
["bitfinex","BTCUSD",1769408981932,0.02842621,87947.0,87932.0,0.04624022]
["bitfinex","BTCUSD",1769408983114,0.96253119,87946.0,87932.0,0.04624022]
["bitfinex","BTCUSD",1769408983331,0.02603099,87945.0,87932.0,0.04624022]
["bitfinex","BTCUSD",1769408986654,0.02603099,87945.0,87933.0,0.00113722]
["bitfinex","BTCUSD",1769408986858,0.99919672,87953.0,87933.0,0.04737744]
["bitfinex","BTCUSD",1769408989179,0.96253119,87953.0,87933.0,0.04737744]
["bitfinex","BTCUSD",1769408989386,0.96253119,87951.0,87933.0,0.04737744]
["bitfinex","BTCUSD",1769408989590,0.96253119,87949.0,87933.0,0.04737744]
["bitfinex","BTCUSD",1769408989793,0.02842588,87948.0,87933.0,0.04737744]
["bitfinex","BTCUSD",1769408990562,0.04562991,87952.0,87933.0,0.04737744]
["bitfinex","BTCUSD",1769408990563,0.04562991,87952.0,87934.0,1.14852623]
["bitfinex","BTCUSD",1769408990764,1.0081611,87952.0,87935.0,0.00113719]
["bitfinex","BTCUSD",1769408991346,0.96253119,87950.0,87935.0,0.00113719]
["bitfinex","BTCUSD",1769408991634,0.99082568,87949.0,87935.0,0.00113719]
["bitfinex","BTCUSD",1769408991874,0.96253119,87949.0,87935.0,0.00113719]
["bitfinex","BTCUSD",1769408993458,0.02842588,87948.0,87935.0,0.00113719]
["bitfinex","BTCUSD",1769408994804,0.96253119,87949.0,87935.0,0.00113719]
["bitfinex","BTCUSD",1769408995613,1.13729119,87957.0,87940.0,1.14852623]
["bitfinex","BTCUSD",1769408995768,0.96253119,87957.0,87941.0,0.04737734]
["bitfinex","BTCUSD",1769408996141,0.04562991,87959.0,87942.0,1.10228601]
["bitfinex","BTCUSD",1769408996340,0.04562991,87959.0,87943.0,0.04737731]
["bitfinex","BTCUSD",1769408996540,1.0081611,87959.0,87943.0,0.04737731]
["bitfinex","BTCUSD",1769408996745,0.0001576,87965.0,87949.0,0.50843972]
["bitfinex","BTCUSD",1769408996942,0.11382972,87964.0,87949.0,0.50843972]
["bitfinex","BTCUSD",1769408997165,0.0001576,87965.0,87949.0,0.55467994]
["bitfinex","BTCUSD",1769408997702,0.96268879,87965.0,87949.0,0.55467994]
["bitfinex","BTCUSD",1769408998050,0.001,87964.0,87949.0,0.55467994]
["bitfinex","BTCUSD",1769408998457,0.001,87964.0,87950.0,1.10228601]
["bitfinex","BTCUSD",1769408998660,0.001,87964.0,87951.0,0.04624022]
["bitfinex","BTCUSD",1769408999348,0.95542289,87965.0,87951.0,0.04624022]
["bitfinex","BTCUSD",1769408999566,0.95642289,87965.0,87951.0,0.04624022]
["bitfinex","BTCUSD",1769408999861,0.95642289,87965.0,87933.0,0.17476]
["bitfinex","BTCUSD",1769409000005,0.04562991,87961.0,87940.0,0.50843972]
["bitfinex","BTCUSD",1769409000203,0.97791078,87960.0,87941.0,0.04624022]
["bitfinex","BTCUSD",1769409000455,0.95526529,87960.0,87942.0,1.14852623]
["bitfinex","BTCUSD",1769409000635,0.95526529,87960.0,87943.0,0.04624022]
["bitfinex","BTCUSD",1769409000846,0.95526529,87960.0,87943.0,1.14852623]
["bitfinex","BTCUSD",1769409001095,0.7604222,87960.0,87943.0,1.14852623]
["bitfinex","BTCUSD",1769409001386,0.7604222,87960.0,87940.0,0.50843972]
["bitfinex","BTCUSD",1769409001387,0.0001576,87965.0,87946.0,0.04624022]
["bitfinex","BTCUSD",1769409001521,0.0001576,87965.0,87947.0,1.10228601]
["bitfinex","BTCUSD",1769409001726,0.04578751,87965.0,87947.0,1.10228601]
["bitfinex","BTCUSD",1769409001962,0.02161724,87964.0,87947.0,1.10228601]
["bitfinex","BTCUSD",1769409002197,0.04578751,87965.0,87947.0,1.10228601]
["bitfinex","BTCUSD",1769409002650,0.80815814,87965.0,87947.0,1.10228601]
["bitfinex","BTCUSD",1769409003024,0.02393174,87964.0,87947.0,1.10228601]
["bitfinex","BTCUSD",1769409003226,0.04578751,87965.0,87947.0,1.10228601]
["bitfinex","BTCUSD",1769409003453,0.04578751,87965.0,87948.0,1.15372082]
["bitfinex","BTCUSD",1769409003667,0.04678751,87965.0,87950.0,0.50843972]
["bitfinex","BTCUSD",1769409003956,0.04678751,87965.0,87957.0,0.04638419]
["bitfinex","BTCUSD",1769409003957,0.0011576,87965.0,87957.0,0.04638419]
["bitfinex","BTCUSD",1769409004153,0.0011576,87965.0,87958.0,1.1525834]
["bitfinex","BTCUSD",1769409004360,0.04772526,87974.0,87958.0,1.19896759]
["bitfinex","BTCUSD",1769409004584,0.0001778,87976.0,87966.0,1.1525834]
["bitfinex","BTCUSD",1769409004934,0.0001778,87986.0,87966.0,0.05683952]
["bitfinex","BTCUSD",1769409005278,0.0001778,87986.0,87977.0,0.04638419]
["bitfinex","BTCUSD",1769409005459,0.0001778,87997.0,87981.0,1.1525834]
["bitfinex","BTCUSD",1769409005662,0.0001778,87997.0,87982.0,0.04638419]
["bitfinex","BTCUSD",1769409005877,0.0001778,87997.0,87985.0,1.1525834]
["bitfinex","BTCUSD",1769409006252,48.98851573,88000.0,87990.0,1.1525834]
["bitfinex","BTCUSD",1769409006457,48.98851573,88000.0,87990.0,1.19896759]
["bitfinex","BTCUSD",1769409007741,48.98851573,88000.0,87992.0,1.1525834]
["bitfinex","BTCUSD",1769409007866,48.98751573,88000.0,87995.0,0.04638419]
["bitfinex","BTCUSD",1769409008066,48.98751573,88000.0,87992.0,0.17472]
["bitfinex","BTCUSD",1769409008067,48.98751573,88000.0,87996.0,1.19896759]
["bitfinex","BTCUSD",1769409008322,48.98739573,88000.0,87996.0,1.1525834]
["bitfinex","BTCUSD",1769409008468,48.98739573,88000.0,87998.0,1.1525834]
["bitfinex","BTCUSD",1769409008671,48.98739573,88000.0,87992.0,0.17472]
["bitfinex","BTCUSD",1769409008889,0.01,87998.0,87979.0,1.16394974]
["bitfinex","BTCUSD",1769409009111,0.0101399,87998.0,87983.0,1.1525834]
["bitfinex","BTCUSD",1769409011050,0.0101399,87998.0,87983.0,1.19896759]
["bitfinex","BTCUSD",1769409011772,0.0001399,87998.0,87983.0,1.19896759]
["bitfinex","BTCUSD",1769409012182,48.98739573,88000.0,87983.0,1.19896759]
["bitfinex","BTCUSD",1769409012183,48.97363563,88000.0,87983.0,1.19896759]
["bitfinex","BTCUSD",1769409012383,48.97363563,88000.0,87983.0,1.19910749]
["bitfinex","BTCUSD",1769409013255,48.97363563,88000.0,87984.0,1.1525834]
["bitfinex","BTCUSD",1769409013664,48.97143189,88000.0,87984.0,1.1525834]
["bitfinex","BTCUSD",1769409014170,0.76851859,87999.0,87983.0,0.0001399]
["bitfinex","BTCUSD",1769409014376,0.04772526,87996.0,87983.0,0.0001399]
["bitfinex","BTCUSD",1769409015548,0.04772526,87996.0,87983.0,1.1527233]
["bitfinex","BTCUSD",1769409018065,0.02840941,87999.0,87983.0,1.1527233]
["bitfinex","BTCUSD",1769409018460,0.04501199,87998.0,87983.0,1.1527233]
["bitfinex","BTCUSD",1769409019275,0.83782319,87997.0,87983.0,0.0001399]
["bitfinex","BTCUSD",1769409019581,0.76851859,87997.0,87983.0,0.0001399]
["bitfinex","BTCUSD",1769409019778,0.04501199,87996.0,87983.0,0.0001399]
["bitfinex","BTCUSD",1769409022842,0.76851859,87995.0,87983.0,0.0001399]
["bitfinex","BTCUSD",1769409023088,0.04501199,87991.0,87974.0,1.13818417]
["bitfinex","BTCUSD",1769409023218,0.04501199,87991.0,87974.0,1.14955116]
["bitfinex","BTCUSD",1769409023422,0.76838009,87995.0,87976.0,0.04657549]
["bitfinex","BTCUSD",1769409023641,0.76838009,87995.0,87977.0,1.13818417]
["bitfinex","BTCUSD",1769409023843,0.04501199,87996.0,87977.0,1.13818417]
["bitfinex","BTCUSD",1769409024047,0.04501199,87996.0,87979.0,1.13818417]
["bitfinex","BTCUSD",1769409025447,0.76838009,87996.0,87979.0,1.13818417]
["bitfinex","BTCUSD",1769409025653,0.04501199,87995.0,87979.0,1.13718071]
["bitfinex","BTCUSD",1769409027505,0.04501199,87994.0,87979.0,1.13718071]
["bitfinex","BTCUSD",1769409027682,0.76937352,87993.0,87978.0,0.04657549]
["bitfinex","BTCUSD",1769409029142,0.04501199,87994.0,87980.0,1.64662389]
["bitfinex","BTCUSD",1769409029383,49.65451161,88000.0,87980.0,0.50843972]
["bitfinex","BTCUSD",1769409029384,48.97143189,88000.0,87980.0,0.50843972]
["bitfinex","BTCUSD",1769409029513,0.02840941,87999.0,87981.0,1.13818417]
["bitfinex","BTCUSD",1769409029845,0.04501199,87997.0,87981.0,1.13818417]
["bitfinex","BTCUSD",1769409030044,49.48001143,88000.0,87981.0,1.13818417]
["bitfinex","BTCUSD",1769409030255,0.44606133,87997.0,87976.0,1.13818417]
["bitfinex","BTCUSD",1769409030471,0.04501199,87994.0,87977.0,0.00568454]
["bitfinex","BTCUSD",1769409031540,0.03131199,87994.0,87977.0,0.00568454]
["bitfinex","BTCUSD",1769409032442,0.05017318,87994.0,87976.0,1.13818417]
["bitfinex","BTCUSD",1769409032645,0.05017318,87994.0,87977.0,0.00568454]
["bitfinex","BTCUSD",1769409033099,0.03131199,87994.0,87978.0,1.14955064]
["bitfinex","BTCUSD",1769409033316,0.03131199,87994.0,87977.0,0.00568454]
["bitfinex","BTCUSD",1769409033317,49.97108475,88000.0,87980.0,0.04593586]
["bitfinex","BTCUSD",1769409033522,0.01886119,87999.0,87981.0,0.00568428]
["bitfinex","BTCUSD",1769409033732,0.01886119,87999.0,87981.0,0.05162014]
["bitfinex","BTCUSD",1769409033903,0.00395408,87999.0,87981.0,0.04593586]
["bitfinex","BTCUSD",1769409034407,0.00395408,87999.0,87982.0,0.01648033]
["bitfinex","BTCUSD",1769409034611,0.00395408,87999.0,87981.0,0.04593586]
["bitfinex","BTCUSD",1769409034778,0.44606133,87998.0,87981.0,0.04593586]
["bitfinex","BTCUSD",1769409034976,0.21763027,87998.0,87981.0,0.04593586]
["bitfinex","BTCUSD",1769409035205,0.26283513,87998.0,87981.0,0.04593586]
["bitfinex","BTCUSD",1769409035747,49.48001143,88000.0,87980.0,0.50843972]
["bitfinex","BTCUSD",1769409035748,0.21991459,87996.0,87980.0,0.50843972]
["bitfinex","BTCUSD",1769409035898,0.26511945,87996.0,87976.0,0.04593586]
["bitfinex","BTCUSD",1769409036100,0.26511945,87996.0,87976.0,1.07439522]
["bitfinex","BTCUSD",1769409036305,0.26511945,87996.0,87977.0,0.04593586]
["bitfinex","BTCUSD",1769409036752,0.26511945,87996.0,87977.0,1.10344402]
["bitfinex","BTCUSD",1769409037040,0.26511945,87996.0,87978.0,0.04593586]
["bitfinex","BTCUSD",1769409037647,49.48001143,88000.0,87982.0,0.04593586]
["bitfinex","BTCUSD",1769409037798,49.48001143,88000.0,87982.0,1.10344402]
["bitfinex","BTCUSD",1769409037997,49.69992602,88000.0,87982.0,1.10344402]
["bitfinex","BTCUSD",1769409038353,49.74513088,88000.0,87982.0,1.10344402]
["bitfinex","BTCUSD",1769409038513,49.52521629,88000.0,87983.0,0.01925835]
["bitfinex","BTCUSD",1769409038696,0.26511945,87999.0,87983.0,0.01925835]
["bitfinex","BTCUSD",1769409038996,0.26511945,87999.0,87982.0,0.04593586]
["bitfinex","BTCUSD",1769409040315,0.21991459,87999.0,87981.0,0.02273218]
["bitfinex","BTCUSD",1769409040550,0.04520486,87998.0,87981.0,0.04593586]
["bitfinex","BTCUSD",1769409041315,0.26511945,87998.0,87981.0,0.04593586]
["bitfinex","BTCUSD",1769409041531,48.97157171,88000.0,87990.0,1.05750816]
["bitfinex","BTCUSD",1769409041909,49.01677657,88000.0,87980.0,1.61188374]
["bitfinex","BTCUSD",1769409042145,0.26511945,87999.0,87980.0,1.10344402]
["bitfinex","BTCUSD",1769409042385,0.26511945,87998.0,87981.0,0.01927883]
["bitfinex","BTCUSD",1769409042669,0.04520486,87997.0,87980.0,1.10344402]
["bitfinex","BTCUSD",1769409043572,49.48001143,88000.0,87971.0,1.05750816]
["bitfinex","BTCUSD",1769409043573,0.04520486,87995.0,87971.0,1.05750816]
["bitfinex","BTCUSD",1769409043828,49.48001143,88000.0,87975.0,1.05750816]
["bitfinex","BTCUSD",1769409044055,49.48001143,88000.0,87974.0,0.17464]
["bitfinex","BTCUSD",1769409044056,0.04520486,87999.0,87979.0,1.05750816]
["bitfinex","BTCUSD",1769409044291,0.04520486,87999.0,87979.0,1.10344402]
["bitfinex","BTCUSD",1769409044525,0.21991459,87997.0,87979.0,1.10344402]
["bitfinex","BTCUSD",1769409044765,0.26511945,87997.0,87979.0,1.10344402]
["bitfinex","BTCUSD",1769409044998,0.04520486,87996.0,87979.0,1.10344402]
["bitfinex","BTCUSD",1769409045244,0.26511945,87996.0,87979.0,1.10344402]
["bitfinex","BTCUSD",1769409045477,0.26511945,87996.0,87980.0,0.52508553]
["bitfinex","BTCUSD",1769409045704,48.97157171,88000.0,87983.0,1.05750816]
["bitfinex","BTCUSD",1769409045969,48.97157171,88000.0,87984.0,1.12009355]
["bitfinex","BTCUSD",1769409046196,48.97157171,88000.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769409046197,0.04520486,87998.0,87978.0,1.05750816]
["bitfinex","BTCUSD",1769409046412,0.04520486,87998.0,87979.0,0.01437673]
["bitfinex","BTCUSD",1769409046630,0.04520486,87998.0,87979.0,1.11782075]
["bitfinex","BTCUSD",1769409046843,0.04520486,87998.0,87979.0,1.10344402]
["bitfinex","BTCUSD",1769409047052,0.04520486,87998.0,87980.0,0.50843972]
["bitfinex","BTCUSD",1769409047265,0.04520486,87998.0,87980.0,1.56594788]
["bitfinex","BTCUSD",1769409047706,0.04520486,87998.0,87980.0,1.61188374]
["bitfinex","BTCUSD",1769409048336,0.04520486,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769409048560,0.04520486,87998.0,87974.0,0.17464]
["bitfinex","BTCUSD",1769409048561,0.21991459,87997.0,87976.0,0.04593586]
["bitfinex","BTCUSD",1769409048781,0.26511945,87997.0,87976.0,1.12617749]
["bitfinex","BTCUSD",1769409049000,0.04520486,87996.0,87976.0,1.10344402]
["bitfinex","BTCUSD",1769409049217,49.48001143,88000.0,87976.0,1.10344402]
["bitfinex","BTCUSD",1769409049218,0.04520486,87995.0,87976.0,1.10344402]
["bitfinex","BTCUSD",1769409049473,0.26511945,87994.0,87976.0,1.10344402]
["bitfinex","BTCUSD",1769409050801,0.26511945,87994.0,87977.0,0.02273321]
["bitfinex","BTCUSD",1769409051022,0.21991459,87994.0,87973.0,0.17464]
["bitfinex","BTCUSD",1769409051255,0.26511945,87992.0,87974.0,0.02273398]
["bitfinex","BTCUSD",1769409051473,0.26511945,87992.0,87974.0,1.08024214]
["bitfinex","BTCUSD",1769409051695,0.26511945,87992.0,87974.0,1.10344402]
["bitfinex","BTCUSD",1769409052719,0.26511945,87992.0,87975.0,0.01597799]
["bitfinex","BTCUSD",1769409054497,0.26511945,87992.0,87974.0,1.10344402]
["bitfinex","BTCUSD",1769409057793,0.26511945,87992.0,87974.0,1.05750816]
["bitfinex","BTCUSD",1769409058011,0.04520486,87992.0,87976.0,1.05750816]
["bitfinex","BTCUSD",1769409059653,0.04520486,87992.0,87976.0,1.10344402]
["bitfinex","BTCUSD",1769409060237,0.04520486,87992.0,87977.0,0.02273321]
["bitfinex","BTCUSD",1769409060661,48.97157171,88000.0,87980.0,0.50807403]
["bitfinex","BTCUSD",1769409060918,48.97157171,88000.0,87985.0,1.05750816]
["bitfinex","BTCUSD",1769409061149,48.97157171,88000.0,87987.0,1.05750816]
["bitfinex","BTCUSD",1769409061364,48.97157171,88000.0,87988.0,0.02273037]
["bitfinex","BTCUSD",1769409062701,48.97157171,88000.0,87978.0,0.04593586]
["bitfinex","BTCUSD",1769409062702,0.21991459,87998.0,87978.0,0.04593586]
["bitfinex","BTCUSD",1769409062916,0.50807403,87990.0,87978.0,0.04593586]
["bitfinex","BTCUSD",1769409063351,0.21991459,87989.0,87968.0,0.0001765]
["bitfinex","BTCUSD",1769409063568,0.22570924,87987.0,87971.0,0.17464]
["bitfinex","BTCUSD",1769409064203,0.22570924,87998.0,87972.0,1.11240996]
["bitfinex","BTCUSD",1769409064402,0.50807403,87990.0,87975.0,0.04524394]
["bitfinex","BTCUSD",1769409064656,0.50807403,87990.0,87976.0,1.17428739]
["bitfinex","BTCUSD",1769409064869,0.50807403,87986.0,87971.0,0.17464]
["bitfinex","BTCUSD",1769409065073,0.22570924,87988.0,87971.0,0.17464]
["bitfinex","BTCUSD",1769409065074,0.50807403,87981.0,87971.0,0.17464]
["bitfinex","BTCUSD",1769409065508,0.50807403,87981.0,87968.0,0.04542044]
["bitfinex","BTCUSD",1769409065719,0.50807403,87981.0,87968.0,0.0001765]
["bitfinex","BTCUSD",1769409065720,0.01,87971.0,87968.0,0.0001765]
["bitfinex","BTCUSD",1769409066159,0.66464248,87970.0,87953.0,0.02273941]
["bitfinex","BTCUSD",1769409066366,0.15656845,87968.0,87953.0,0.02273941]
["bitfinex","BTCUSD",1769409066577,0.50807403,87970.0,87950.0,0.04524394]
["bitfinex","BTCUSD",1769409066578,0.49182913,87970.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769409066791,0.49182913,87970.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769409067011,0.49182913,87970.0,87954.0,0.02273915]
["bitfinex","BTCUSD",1769409067220,0.49182913,87970.0,87956.0,0.04524394]
["bitfinex","BTCUSD",1769409067433,0.49182913,87970.0,87955.0,0.04524394]
["bitfinex","BTCUSD",1769409067637,0.49182913,87970.0,87957.0,0.04524394]
["bitfinex","BTCUSD",1769409069027,0.49182913,87970.0,87957.0,0.04549564]
["bitfinex","BTCUSD",1769409069428,0.49339481,87970.0,87957.0,0.04549564]
["bitfinex","BTCUSD",1769409070008,0.00156568,87969.0,87957.0,0.0002517]
["bitfinex","BTCUSD",1769409070204,0.00156568,87967.0,87957.0,0.0002517]
["bitfinex","BTCUSD",1769409070410,0.0339824,87966.0,87957.0,0.0002517]
["bitfinex","BTCUSD",1769409070726,0.00156568,87965.0,87957.0,0.0002517]
["bitfinex","BTCUSD",1769409070947,0.0339824,87965.0,87957.0,0.0002517]
["bitfinex","BTCUSD",1769409071147,0.0339824,87965.0,87952.0,0.00046661]
["bitfinex","BTCUSD",1769409071148,0.00156568,87964.0,87952.0,0.00046661]
["bitfinex","BTCUSD",1769409071360,0.00156568,87963.0,87952.0,0.00046661]
["bitfinex","BTCUSD",1769409071528,0.50963971,87962.0,87952.0,0.00046661]
["bitfinex","BTCUSD",1769409072061,0.00156568,87961.0,87952.0,0.00046661]
["bitfinex","BTCUSD",1769409072252,0.00156568,87961.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769409072253,0.00217287,87957.0,87938.0,0.17468]
["bitfinex","BTCUSD",1769409072414,0.0339824,87949.0,87938.0,0.19742329]
["bitfinex","BTCUSD",1769409072616,0.0339824,87949.0,87938.0,0.17468]
["bitfinex","BTCUSD",1769409072617,0.00192117,87948.0,87938.0,0.17468]
["bitfinex","BTCUSD",1769409073034,0.00192368,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769409073236,0.0339824,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769409073444,0.0339824,87955.0,87944.0,0.02483526]
["bitfinex","BTCUSD",1769409073629,0.0339824,87955.0,87944.0,0.03270501]
["bitfinex","BTCUSD",1769409073826,6.358e-05,87957.0,87944.0,0.02133414]
["bitfinex","BTCUSD",1769409074083,6.358e-05,87957.0,87944.0,0.01369179]
["bitfinex","BTCUSD",1769409074319,6.358e-05,87957.0,87944.0,0.02506266]
["bitfinex","BTCUSD",1769409074320,0.00198726,87957.0,87944.0,0.02506266]
["bitfinex","BTCUSD",1769409074524,0.00198726,87957.0,87944.0,0.01448239]
["bitfinex","BTCUSD",1769409074701,0.00198726,87957.0,87944.0,0.02585326]
["bitfinex","BTCUSD",1769409074970,0.00198726,87957.0,87945.0,0.032683]
["bitfinex","BTCUSD",1769409075357,0.00198726,87957.0,87945.0,0.01350064]
["bitfinex","BTCUSD",1769409075559,0.00198726,87957.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409076350,0.00198726,87957.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769409076579,0.00198726,87957.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769409076788,0.00198726,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769409076987,0.00198726,87957.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409078048,0.03596966,87957.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769409078264,0.00192368,87955.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769409078699,0.00192368,87955.0,87941.0,0.03411378]
["bitfinex","BTCUSD",1769409078912,0.00192368,87955.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769409079793,0.00192368,87948.0,87938.0,0.18719534]
["bitfinex","BTCUSD",1769409079927,0.00192368,87948.0,87938.0,0.17468]
["bitfinex","BTCUSD",1769409080951,0.00192368,87948.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769409081165,0.00192368,87948.0,87935.0,0.02980048]
["bitfinex","BTCUSD",1769409081369,0.00192368,87948.0,87935.0,0.01842845]
["bitfinex","BTCUSD",1769409082169,0.02948514,87948.0,87934.0,0.06822433]
["bitfinex","BTCUSD",1769409082373,0.00192368,87947.0,87934.0,0.06822433]
["bitfinex","BTCUSD",1769409083903,0.00192368,87943.0,87934.0,0.06822433]
["bitfinex","BTCUSD",1769409084123,0.00192368,87943.0,87934.0,0.04548]
["bitfinex","BTCUSD",1769409084290,0.50807403,87950.0,87934.0,0.04548]
["bitfinex","BTCUSD",1769409084291,0.50807403,87950.0,87934.0,0.05685216]
["bitfinex","BTCUSD",1769409084493,0.50999771,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769409085618,0.50999771,87950.0,87934.0,0.07959649]
["bitfinex","BTCUSD",1769409085818,0.00192368,87949.0,87934.0,0.06822433]
["bitfinex","BTCUSD",1769409086405,0.00192368,87949.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1769409087157,0.00192368,87948.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1769409089298,0.00192368,87956.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769409089785,0.00192368,87956.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769409090171,0.00192368,87956.0,87937.0,0.02062274]
["bitfinex","BTCUSD",1769409090374,0.00192368,87956.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769409090535,0.00192368,87956.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769409090871,0.001,87956.0,87943.0,1.10572644]
["bitfinex","BTCUSD",1769409091069,0.001,87956.0,87945.0,0.06361929]
["bitfinex","BTCUSD",1769409091282,6.358e-05,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769409091425,0.000192,87965.0,87952.0,0.05224855]
["bitfinex","BTCUSD",1769409091628,0.001,87956.0,87953.0,1.10572644]
["bitfinex","BTCUSD",1769409091825,0.001,87956.0,87954.0,0.05224855]
["bitfinex","BTCUSD",1769409092059,0.001,87956.0,87952.0,0.00010615]
["bitfinex","BTCUSD",1769409092328,0.001,87956.0,87949.0,0.05224855]
["bitfinex","BTCUSD",1769409092329,0.00010615,87952.0,87947.0,0.01008878]
["bitfinex","BTCUSD",1769409092687,0.00227797,87951.0,87943.0,0.19634128]
["bitfinex","BTCUSD",1769409092881,0.00238403,87951.0,87943.0,0.19634128]
["bitfinex","BTCUSD",1769409093522,0.00238403,87951.0,87943.0,0.17472]
["bitfinex","BTCUSD",1769409094051,0.00010606,87951.0,87943.0,0.17472]
["bitfinex","BTCUSD",1769409094451,0.00010606,87951.0,87943.0,0.19292474]
["bitfinex","BTCUSD",1769409094652,0.00010606,87951.0,87943.0,0.20429574]
["bitfinex","BTCUSD",1769409095180,0.00010606,87951.0,87943.0,0.19292474]
["bitfinex","BTCUSD",1769409095384,0.00010606,87951.0,87943.0,0.17472]
["bitfinex","BTCUSD",1769409095927,0.00227797,87950.0,87943.0,0.17472]
["bitfinex","BTCUSD",1769409096119,0.00227797,87950.0,87931.0,0.17472]
["bitfinex","BTCUSD",1769409096304,0.00227797,87950.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769409097007,0.00227797,87950.0,87932.0,0.03411726]
["bitfinex","BTCUSD",1769409097214,0.00227797,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769409097379,0.00227797,87950.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769409097585,0.00227797,87950.0,87935.0,0.0341161]
["bitfinex","BTCUSD",1769409097986,0.00227797,87950.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769409098187,0.00227797,87950.0,87935.0,0.0341161]
["bitfinex","BTCUSD",1769409098386,0.00227797,87950.0,87940.0,0.50807403]
["bitfinex","BTCUSD",1769409098592,0.00010606,87951.0,87941.0,0.01834456]
["bitfinex","BTCUSD",1769409098792,0.00010606,87951.0,87941.0,0.02971582]
["bitfinex","BTCUSD",1769409098996,0.00010606,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769409099232,0.00010606,87951.0,87947.0,0.05449709]
["bitfinex","BTCUSD",1769409099420,0.00010606,87951.0,87948.0,0.02274071]
["bitfinex","BTCUSD",1769409101087,0.00010606,87951.0,87942.0,0.07723935]
["bitfinex","BTCUSD",1769409101718,0.00010606,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769409101918,0.00010606,87951.0,87944.0,0.0303694]
["bitfinex","BTCUSD",1769409102730,0.00010606,87951.0,87944.0,0.01899853]
["bitfinex","BTCUSD",1769409103725,0.00010606,87951.0,87942.0,0.07102737]
["bitfinex","BTCUSD",1769409103916,0.00010606,87951.0,87942.0,0.05449709]
["bitfinex","BTCUSD",1769409105178,0.00010606,87951.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769409105179,0.00010606,87951.0,87936.0,1.06269218]
["bitfinex","BTCUSD",1769409105378,0.00010606,87951.0,87937.0,0.07948925]
["bitfinex","BTCUSD",1769409107224,0.00010606,87951.0,87938.0,1.06269192]
["bitfinex","BTCUSD",1769409107424,0.00010606,87951.0,87941.0,0.07036556]
["bitfinex","BTCUSD",1769409107629,0.00010606,87951.0,87942.0,0.02274226]
["bitfinex","BTCUSD",1769409108799,0.00010606,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769409109014,0.00010606,87951.0,87945.0,0.09310652]
["bitfinex","BTCUSD",1769409109341,0.00010606,87951.0,87945.0,0.08173578]
["bitfinex","BTCUSD",1769409120628,0.00010606,87951.0,87945.0,0.0589943]
["bitfinex","BTCUSD",1769409120829,0.00010606,87951.0,87942.0,0.02274226]
["bitfinex","BTCUSD",1769409121397,0.00010606,87951.0,87941.0,0.17472]
["bitfinex","BTCUSD",1769409124159,0.50858206,87951.0,87941.0,0.17472]
["bitfinex","BTCUSD",1769409125172,0.00010606,87951.0,87941.0,0.17472]
["bitfinex","BTCUSD",1769409125389,0.00010606,87951.0,87944.0,0.07711099]
["bitfinex","BTCUSD",1769409125557,0.00010606,87951.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409125813,0.00010606,87951.0,87946.0,0.06574012]
["bitfinex","BTCUSD",1769409126024,0.00010606,87951.0,87947.0,0.08848108]
["bitfinex","BTCUSD",1769409130045,0.000192,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769409130264,0.000192,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769409130667,0.000192,87965.0,87956.0,0.06574012]
["bitfinex","BTCUSD",1769409132601,0.00023974,87965.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769409132802,0.00023974,87965.0,87957.0,0.0907271]
["bitfinex","BTCUSD",1769409133220,0.00023974,87965.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769409133418,0.00023974,87965.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1769409134694,4.774e-05,87965.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1769409134910,0.00042774,87965.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1769409135391,0.00042774,87965.0,87956.0,0.03410796]
["bitfinex","BTCUSD",1769409136024,0.00042774,87965.0,87956.0,0.09072736]
["bitfinex","BTCUSD",1769409136238,0.0001774,87982.0,87956.0,0.10209668]
["bitfinex","BTCUSD",1769409136457,0.508476,87980.0,87956.0,0.10209668]
["bitfinex","BTCUSD",1769409137081,0.508476,87980.0,87956.0,0.09072736]
["bitfinex","BTCUSD",1769409138387,0.509476,87980.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1769409138590,0.509476,87980.0,87957.0,0.08847841]
["bitfinex","BTCUSD",1769409139421,0.509476,87980.0,87960.0,0.508476]
["bitfinex","BTCUSD",1769409139651,0.001,87980.0,87970.0,0.508476]
["bitfinex","BTCUSD",1769409139874,0.001,87980.0,87972.0,1.09410356]
["bitfinex","BTCUSD",1769409140093,0.00064398,87982.0,87974.0,0.06574003]
["bitfinex","BTCUSD",1769409140531,0.001,87980.0,87976.0,1.09410356]
["bitfinex","BTCUSD",1769409140764,0.001,87980.0,87977.0,0.06349135]
["bitfinex","BTCUSD",1769409140975,0.00064398,87982.0,87977.0,0.06349135]
["bitfinex","BTCUSD",1769409141627,0.00064398,87982.0,87974.0,1.09410356]
["bitfinex","BTCUSD",1769409141837,0.00064398,87982.0,87975.0,0.06349135]
["bitfinex","BTCUSD",1769409144912,0.00064398,87982.0,87976.0,1.15309791]
["bitfinex","BTCUSD",1769409146004,0.00064398,87982.0,87976.0,0.05899435]
["bitfinex","BTCUSD",1769409148774,0.00064398,87982.0,87977.0,0.05449729]
["bitfinex","BTCUSD",1769409148981,0.0001774,87993.0,87976.0,0.02273347]
["bitfinex","BTCUSD",1769409148982,0.0001774,87993.0,87978.0,1.10547003]
["bitfinex","BTCUSD",1769409149153,0.00028344,87993.0,87980.0,0.508476]
["bitfinex","BTCUSD",1769409149453,0.00028344,87993.0,87981.0,0.05449729]
["bitfinex","BTCUSD",1769409151463,0.00028344,87993.0,87981.0,0.07722947]
["bitfinex","BTCUSD",1769409153620,0.00028344,87993.0,87981.0,0.0612591]
["bitfinex","BTCUSD",1769409156962,0.00028344,87993.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769409156963,0.01987723,87989.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769409157262,0.02046631,87985.0,87963.0,0.04709289]
["bitfinex","BTCUSD",1769409157460,0.01987723,87979.0,87963.0,0.04709289]
["bitfinex","BTCUSD",1769409159764,0.01987723,87979.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769409159966,0.01987723,87979.0,87964.0,0.04709289]
["bitfinex","BTCUSD",1769409161173,0.04034354,87983.0,87964.0,0.05846117]
["bitfinex","BTCUSD",1769409161371,0.04034354,87983.0,87965.0,0.06179662]
["bitfinex","BTCUSD",1769409162217,0.04034354,87983.0,87965.0,0.01470373]
["bitfinex","BTCUSD",1769409162395,0.04134354,87983.0,87966.0,0.04709289]
["bitfinex","BTCUSD",1769409162618,0.04134354,87983.0,87967.0,0.01584007]
["bitfinex","BTCUSD",1769409163221,0.04034354,87983.0,87967.0,0.01584007]
["bitfinex","BTCUSD",1769409163404,0.04134354,87983.0,87967.0,0.01584007]
["bitfinex","BTCUSD",1769409165031,0.04034354,87983.0,87970.0,0.508476]
["bitfinex","BTCUSD",1769409165253,0.04034354,87983.0,87966.0,0.04709289]
["bitfinex","BTCUSD",1769409165254,0.04034354,87983.0,87971.0,0.01704974]
["bitfinex","BTCUSD",1769409165464,0.00899449,87989.0,87971.0,0.01172099]
["bitfinex","BTCUSD",1769409165655,0.00899449,87988.0,87972.0,0.01860974]
["bitfinex","BTCUSD",1769409165958,0.001,87983.0,87968.0,0.01856174]
["bitfinex","BTCUSD",1769409166271,0.00019878,87987.0,87968.0,0.01856174]
["bitfinex","BTCUSD",1769409166473,0.00917981,87987.0,87968.0,0.01856174]
["bitfinex","BTCUSD",1769409166652,0.00019878,87987.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769409166857,0.00019878,87987.0,87972.0,0.01643587]
["bitfinex","BTCUSD",1769409167422,0.00019878,87987.0,87973.0,0.02273424]
["bitfinex","BTCUSD",1769409167681,0.00019878,87987.0,87974.0,0.04709289]
["bitfinex","BTCUSD",1769409167822,0.00019878,87987.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1769409168018,0.00019878,87994.0,87976.0,0.04709289]
["bitfinex","BTCUSD",1769409168226,0.001,87987.0,87978.0,0.04709289]
["bitfinex","BTCUSD",1769409168424,0.001,87987.0,87979.0,0.02273269]
["bitfinex","BTCUSD",1769409168627,0.00019878,87990.0,87979.0,0.02273269]
["bitfinex","BTCUSD",1769409168832,0.00019878,87990.0,87980.0,0.02273242]
["bitfinex","BTCUSD",1769409169027,0.00019878,87990.0,87975.0,0.06982532]
["bitfinex","BTCUSD",1769409169369,0.00019878,87990.0,87976.0,0.04709289]
["bitfinex","BTCUSD",1769409169543,0.00019878,87990.0,87977.0,0.0698261]
["bitfinex","BTCUSD",1769409170528,0.00048222,87993.0,87977.0,0.0698261]
["bitfinex","BTCUSD",1769409171133,0.00048222,87993.0,87978.0,0.04709289]
["bitfinex","BTCUSD",1769409171262,0.00048222,87993.0,87979.0,0.02273269]
["bitfinex","BTCUSD",1769409172895,0.00048222,87993.0,87980.0,0.508476]
["bitfinex","BTCUSD",1769409172896,0.00128344,87993.0,87980.0,0.508476]
["bitfinex","BTCUSD",1769409173245,0.00128344,87993.0,87982.0,0.04709289]
["bitfinex","BTCUSD",1769409174310,0.00028344,87993.0,87982.0,0.04709289]
["bitfinex","BTCUSD",1769409174753,0.00128344,87993.0,87982.0,0.04709289]
["bitfinex","BTCUSD",1769409175118,0.00128344,87993.0,87975.0,1.14941265]
["bitfinex","BTCUSD",1769409175119,0.00019878,87992.0,87975.0,1.14941265]
["bitfinex","BTCUSD",1769409175319,0.00019878,87992.0,87975.0,1.19650554]
["bitfinex","BTCUSD",1769409175564,0.508476,87990.0,87975.0,1.19650554]
["bitfinex","BTCUSD",1769409175796,0.50867478,87990.0,87975.0,1.19650554]
["bitfinex","BTCUSD",1769409176362,0.00019878,87989.0,87975.0,0.04709289]
["bitfinex","BTCUSD",1769409176777,0.28202271,87990.0,87975.0,0.04709289]
["bitfinex","BTCUSD",1769409177767,0.28202271,87990.0,87976.0,0.01764085]
["bitfinex","BTCUSD",1769409177991,0.09611882,87990.0,87975.0,0.04709289]
["bitfinex","BTCUSD",1769409178395,0.00898103,87989.0,87975.0,0.04709289]
["bitfinex","BTCUSD",1769409179121,0.09546446,87990.0,87975.0,0.04709289]
["bitfinex","BTCUSD",1769409179459,0.09546446,87990.0,87971.0,1.14941265]
["bitfinex","BTCUSD",1769409179460,0.02248541,87989.0,87961.0,0.04709289]
["bitfinex","BTCUSD",1769409179661,0.02248541,87989.0,87962.0,0.02273709]
["bitfinex","BTCUSD",1769409179862,0.02248541,87989.0,87962.0,0.04709289]
["bitfinex","BTCUSD",1769409180070,0.02248541,87988.0,87964.0,0.04709289]
["bitfinex","BTCUSD",1769409180269,0.02248541,87988.0,87965.0,0.02273631]
["bitfinex","BTCUSD",1769409181068,0.02248541,87988.0,87968.0,1.14941265]
["bitfinex","BTCUSD",1769409181367,0.02248541,87988.0,87970.0,0.50825286]
["bitfinex","BTCUSD",1769409181567,0.02248541,87988.0,87969.0,0.04709289]
["bitfinex","BTCUSD",1769409181984,0.02348541,87988.0,87969.0,0.04709289]
["bitfinex","BTCUSD",1769409182384,0.02248541,87988.0,87969.0,0.04709289]
["bitfinex","BTCUSD",1769409182781,0.02348541,87988.0,87969.0,0.04709289]
["bitfinex","BTCUSD",1769409184459,0.02248541,87988.0,87969.0,0.04709289]
["bitfinex","BTCUSD",1769409184866,0.02348541,87988.0,87963.0,1.19715993]
["bitfinex","BTCUSD",1769409185021,0.02348541,87988.0,87964.0,0.04774728]
["bitfinex","BTCUSD",1769409185202,0.02248541,87988.0,87964.0,0.04774728]
["bitfinex","BTCUSD",1769409185609,0.02348541,87988.0,87964.0,0.04774728]
["bitfinex","BTCUSD",1769409186024,0.02248541,87988.0,87966.0,0.04774728]
["bitfinex","BTCUSD",1769409186222,0.02248541,87988.0,87967.0,0.07048307]
["bitfinex","BTCUSD",1769409186462,0.3083381,87990.0,87967.0,0.07048307]
["bitfinex","BTCUSD",1769409186654,0.00899403,87989.0,87967.0,0.07048307]
["bitfinex","BTCUSD",1769409187036,0.00899403,87989.0,87967.0,0.02273579]
["bitfinex","BTCUSD",1769409187274,0.00899403,87989.0,87968.0,0.04774728]
["bitfinex","BTCUSD",1769409187478,0.00899403,87989.0,87969.0,0.02273528]
["bitfinex","BTCUSD",1769409187684,0.00899403,87989.0,87969.0,0.04774728]
["bitfinex","BTCUSD",1769409187852,0.001,87988.0,87970.0,0.57873516]
["bitfinex","BTCUSD",1769409188063,0.001,87988.0,87970.0,0.55600014]
["bitfinex","BTCUSD",1769409188238,0.00899403,87989.0,87970.0,0.55600014]
["bitfinex","BTCUSD",1769409188690,0.00999403,87989.0,87970.0,0.55600014]
["bitfinex","BTCUSD",1769409188894,0.00999403,87989.0,87971.0,0.04774728]
["bitfinex","BTCUSD",1769409189094,0.00899403,87989.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1769409189494,0.00999403,87989.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1769409190755,0.00899403,87989.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1769409193916,0.00899403,87989.0,87971.0,0.04774728]
["bitfinex","BTCUSD",1769409194186,0.00899403,87989.0,87972.0,0.02078099]
["bitfinex","BTCUSD",1769409195001,0.00999403,87989.0,87972.0,0.02078099]
["bitfinex","BTCUSD",1769409195334,0.00999403,87989.0,87971.0,0.04796728]
["bitfinex","BTCUSD",1769409195335,0.00899403,87989.0,87971.0,0.04796728]
["bitfinex","BTCUSD",1769409196296,0.00010604,87993.0,87972.0,1.15470873]
["bitfinex","BTCUSD",1769409196480,0.02496124,87993.0,87972.0,0.04774728]
["bitfinex","BTCUSD",1769409196664,0.001,87989.0,87972.0,0.04774728]
["bitfinex","BTCUSD",1769409196864,0.01349066,87988.0,87971.0,0.00022]
["bitfinex","BTCUSD",1769409197399,0.50825286,87981.0,87971.0,0.00022]
["bitfinex","BTCUSD",1769409197579,0.01349066,87976.0,87971.0,0.00022]
["bitfinex","BTCUSD",1769409197784,0.01349066,87976.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409199831,0.05697124,87976.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409200036,0.01798794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409201456,0.01898794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409202728,0.01798794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409203002,0.01898794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409203479,0.01798794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409203940,0.01898794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409204275,0.01798794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409204683,0.01898794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409205772,0.01798794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409205970,0.01898794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409206542,0.01798794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409207045,0.01898794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409207438,0.50825286,87972.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409207647,0.01898794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409208794,0.01798794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409209253,0.01898794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409209628,0.01798794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409209977,0.01898794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409210674,0.01798794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409210838,0.01898794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409211986,0.01798794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409212346,0.01898794,87975.0,87962.0,0.0001527]
["bitfinex","BTCUSD",1769409212548,0.01798794,87971.0,87962.0,5.6e-06]
["bitfinex","BTCUSD",1769409212748,0.50825286,87980.0,87962.0,5.6e-06]
["bitfinex","BTCUSD",1769409212989,0.20657048,87979.0,87964.0,0.04889927]
["bitfinex","BTCUSD",1769409213214,0.001,87975.0,87964.0,0.04889927]
["bitfinex","BTCUSD",1769409213600,0.03189048,87979.0,87964.0,0.04889927]
["bitfinex","BTCUSD",1769409215528,0.03289048,87979.0,87964.0,0.04889927]
["bitfinex","BTCUSD",1769409215967,0.03189048,87979.0,87964.0,0.04889927]
["bitfinex","BTCUSD",1769409216091,0.11081961,87979.0,87964.0,0.04889927]
["bitfinex","BTCUSD",1769409217043,0.11081961,87979.0,87963.0,1.15197609]
["bitfinex","BTCUSD",1769409217044,0.03289048,87979.0,87965.0,0.06930852]
["bitfinex","BTCUSD",1769409217424,0.001,87979.0,87966.0,0.04657221]
["bitfinex","BTCUSD",1769409217624,0.001,87979.0,87967.0,0.04657221]
["bitfinex","BTCUSD",1769409218007,0.50825286,87980.0,87967.0,0.04657221]
["bitfinex","BTCUSD",1769409218443,0.001,87979.0,87967.0,0.04657221]
["bitfinex","BTCUSD",1769409218902,0.50825286,87980.0,87967.0,0.04657221]
["bitfinex","BTCUSD",1769409219104,0.5755664,87980.0,87967.0,0.04657221]
["bitfinex","BTCUSD",1769409219333,0.50925286,87980.0,87967.0,0.04657221]
["bitfinex","BTCUSD",1769409219618,0.50925286,87980.0,87967.0,1.16091577]
["bitfinex","BTCUSD",1769409219840,0.50925286,87980.0,87968.0,0.04657221]
["bitfinex","BTCUSD",1769409220021,0.001,87980.0,87968.0,0.04638129]
["bitfinex","BTCUSD",1769409220354,0.50825286,87990.0,87973.0,1.16091577]
["bitfinex","BTCUSD",1769409220597,0.50825286,87990.0,87976.0,0.04657221]
["bitfinex","BTCUSD",1769409221041,0.50825286,87986.0,87969.0,1.16091577]
["bitfinex","BTCUSD",1769409221246,0.50825286,87980.0,87969.0,0.04657221]
["bitfinex","BTCUSD",1769409221451,0.50825286,87980.0,87964.0,0.04657221]
["bitfinex","BTCUSD",1769409221863,0.50825286,87974.0,87964.0,0.04657221]
["bitfinex","BTCUSD",1769409222015,0.00099198,87980.0,87964.0,0.04657221]
["bitfinex","BTCUSD",1769409222016,0.51024484,87980.0,87964.0,0.04657221]
["bitfinex","BTCUSD",1769409222439,0.50924484,87980.0,87964.0,0.04657221]
["bitfinex","BTCUSD",1769409225453,0.06867344,87979.0,87964.0,0.04657221]
["bitfinex","BTCUSD",1769409226269,0.50924484,87980.0,87964.0,0.04657221]
["bitfinex","BTCUSD",1769409226989,0.50825286,87980.0,87964.0,0.04657221]
["bitfinex","BTCUSD",1769409227207,0.00099198,87979.0,87964.0,0.04657221]
["bitfinex","BTCUSD",1769409227795,0.50825286,87980.0,87964.0,0.04657221]
["bitfinex","BTCUSD",1769409228491,0.04861584,87979.0,87959.0,1.20748798]
["bitfinex","BTCUSD",1769409228691,0.04861584,87979.0,87960.0,0.04657221]
["bitfinex","BTCUSD",1769409228892,0.04761584,87979.0,87961.0,0.04657221]
["bitfinex","BTCUSD",1769409229046,0.04761584,87979.0,87962.0,0.04657781]
["bitfinex","BTCUSD",1769409230281,0.04761584,87979.0,87962.0,0.01968072]
["bitfinex","BTCUSD",1769409230598,0.04861584,87979.0,87962.0,0.01968072]
["bitfinex","BTCUSD",1769409231893,0.04861584,87979.0,87961.0,1.16091577]
["bitfinex","BTCUSD",1769409233115,0.04761584,87978.0,87961.0,1.16091577]
["bitfinex","BTCUSD",1769409234151,0.04761584,87978.0,87957.0,0.04657221]
["bitfinex","BTCUSD",1769409234284,0.04761584,87978.0,87953.0,0.0001527]
["bitfinex","BTCUSD",1769409234285,0.04761584,87970.0,87953.0,0.0001527]
["bitfinex","BTCUSD",1769409234917,0.04761584,87970.0,87953.0,1.20764068]
["bitfinex","BTCUSD",1769409235916,0.04761584,87970.0,87953.0,1.16106847]
["bitfinex","BTCUSD",1769409236154,0.04761584,87970.0,87954.0,1.20748798]
["bitfinex","BTCUSD",1769409238214,0.50825286,87980.0,87958.0,0.04657221]
["bitfinex","BTCUSD",1769409238494,0.11372739,87979.0,87962.0,1.16091577]
["bitfinex","BTCUSD",1769409238619,0.50825286,87980.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769409238829,0.11372744,87979.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769409239027,0.5558687,87980.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769409239226,0.11372744,87979.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769409239432,0.04761584,87979.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769409239650,0.50825286,87980.0,87965.0,0.04657221]
["bitfinex","BTCUSD",1769409239853,0.11372746,87979.0,87966.0,1.13755577]
["bitfinex","BTCUSD",1769409240017,0.17468,87983.0,87966.0,1.13755577]
["bitfinex","BTCUSD",1769409240221,0.50825286,87980.0,87966.0,1.13755577]
["bitfinex","BTCUSD",1769409240571,0.001,87979.0,87966.0,1.13755577]
["bitfinex","BTCUSD",1769409240917,0.50825286,87980.0,87966.0,1.13755577]
["bitfinex","BTCUSD",1769409241169,0.03204318,87985.0,87966.0,1.13755577]
["bitfinex","BTCUSD",1769409241473,0.001,87980.0,87966.0,1.18412798]
["bitfinex","BTCUSD",1769409242083,0.001,87980.0,87967.0,0.02273579]
["bitfinex","BTCUSD",1769409242449,0.03204318,87985.0,87968.0,1.20748798]
["bitfinex","BTCUSD",1769409242650,0.1137263,87984.0,87968.0,1.20748798]
["bitfinex","BTCUSD",1769409242853,0.03204318,87985.0,87968.0,1.20748798]
["bitfinex","BTCUSD",1769409242854,0.001,87980.0,87968.0,1.20748798]
["bitfinex","BTCUSD",1769409243249,0.03204318,87985.0,87969.0,0.05610589]
["bitfinex","BTCUSD",1769409243459,0.11372994,87984.0,87970.0,1.02284846]
["bitfinex","BTCUSD",1769409243661,0.11372994,87983.0,87970.0,0.9090069]
["bitfinex","BTCUSD",1769409243863,0.03304318,87985.0,87970.0,0.85208612]
["bitfinex","BTCUSD",1769409244070,0.11372967,87984.0,87970.0,0.73824456]
["bitfinex","BTCUSD",1769409244268,0.12321946,87985.0,87970.0,0.624403]
["bitfinex","BTCUSD",1769409244467,0.11373354,87984.0,87970.0,0.624403]
["bitfinex","BTCUSD",1769409244699,0.12421946,87985.0,87970.0,0.624403]
["bitfinex","BTCUSD",1769409244896,0.11373354,87984.0,87970.0,0.624403]
["bitfinex","BTCUSD",1769409245100,0.12421946,87985.0,87970.0,0.624403]
["bitfinex","BTCUSD",1769409245310,0.19861136,87984.0,87970.0,0.624403]
["bitfinex","BTCUSD",1769409245508,0.08487782,87984.0,87970.0,0.624403]
["bitfinex","BTCUSD",1769409245710,0.03204318,87985.0,87970.0,0.624403]
["bitfinex","BTCUSD",1769409245874,0.1147378,87984.0,87969.0,0.05610589]
["bitfinex","BTCUSD",1769409246075,0.001,87984.0,87969.0,0.05610589]
["bitfinex","BTCUSD",1769409246618,0.50599208,87985.0,87969.0,0.05610589]
["bitfinex","BTCUSD",1769409246819,0.11374244,87984.0,87969.0,0.05610589]
["bitfinex","BTCUSD",1769409247020,0.50699208,87985.0,87969.0,0.05610589]
["bitfinex","BTCUSD",1769409247222,0.20931451,87984.0,87969.0,0.05610589]
["bitfinex","BTCUSD",1769409247426,0.09557337,87984.0,87969.0,0.05610589]
["bitfinex","BTCUSD",1769409248378,0.09557337,87984.0,87969.0,1.13587513]
["bitfinex","BTCUSD",1769409248829,0.03189048,87984.0,87969.0,1.07976924]
["bitfinex","BTCUSD",1769409249029,0.03189048,87984.0,87970.0,0.05610589]
["bitfinex","BTCUSD",1769409249430,0.12039929,87984.0,87970.0,0.05610589]
["bitfinex","BTCUSD",1769409249633,0.03289048,87984.0,87970.0,0.05610589]
["bitfinex","BTCUSD",1769409250047,0.03189048,87984.0,87970.0,0.05610589]
["bitfinex","BTCUSD",1769409250386,0.03289048,87984.0,87970.0,0.05610589]
["bitfinex","BTCUSD",1769409251121,0.001,87984.0,87970.0,0.05610589]
["bitfinex","BTCUSD",1769409252272,0.17472,87988.0,87970.0,0.05610589]
["bitfinex","BTCUSD",1769409252490,0.03189048,87985.0,87970.0,0.05610589]
["bitfinex","BTCUSD",1769409253559,0.11375655,87984.0,87971.0,1.07976924]
["bitfinex","BTCUSD",1769409253778,0.03189048,87985.0,87971.0,1.07976924]
["bitfinex","BTCUSD",1769409254052,0.11375649,87984.0,87971.0,1.07976924]
["bitfinex","BTCUSD",1769409254256,0.03189048,87985.0,87971.0,1.07976924]
["bitfinex","BTCUSD",1769409254461,0.11375859,87984.0,87971.0,1.07976924]
["bitfinex","BTCUSD",1769409254685,0.03189048,87985.0,87970.0,0.05610589]
["bitfinex","BTCUSD",1769409254876,0.11375765,87984.0,87970.0,0.05610589]
["bitfinex","BTCUSD",1769409255083,0.03189048,87985.0,87970.0,0.05610589]
["bitfinex","BTCUSD",1769409255315,0.11375765,87984.0,87970.0,0.05610589]
["bitfinex","BTCUSD",1769409255521,0.03189048,87985.0,87970.0,1.13587513]
["bitfinex","BTCUSD",1769409255726,0.1137596,87984.0,87970.0,1.13587513]
["bitfinex","BTCUSD",1769409255938,0.001,87985.0,87970.0,1.13587513]
["bitfinex","BTCUSD",1769409256147,0.11375954,87984.0,87970.0,1.13587513]
["bitfinex","BTCUSD",1769409256351,0.0002178,87989.0,87970.0,1.13587513]
["bitfinex","BTCUSD",1769409256613,0.001,87984.0,87970.0,1.13587513]
["bitfinex","BTCUSD",1769409257416,0.52961794,87988.0,87970.0,1.13587513]
["bitfinex","BTCUSD",1769409257641,0.11376363,87987.0,87970.0,1.13587513]
["bitfinex","BTCUSD",1769409257832,0.11376363,87986.0,87970.0,1.13587513]
["bitfinex","BTCUSD",1769409258039,0.11376363,87985.0,87970.0,1.13587513]
["bitfinex","BTCUSD",1769409258263,0.11376363,87984.0,87970.0,1.13587513]
["bitfinex","BTCUSD",1769409258385,0.11376363,87983.0,87971.0,0.02273476]
["bitfinex","BTCUSD",1769409258588,0.02355441,87985.0,87971.0,0.02273476]
["bitfinex","BTCUSD",1769409258788,0.11376511,87984.0,87971.0,0.02273476]
["bitfinex","BTCUSD",1769409258994,0.11376511,87983.0,87971.0,0.02273476]
["bitfinex","BTCUSD",1769409259241,0.11376511,87982.0,87971.0,0.02273476]
["bitfinex","BTCUSD",1769409259415,0.001,87984.0,87971.0,0.02273476]
["bitfinex","BTCUSD",1769409259614,0.11376659,87983.0,87971.0,0.02273476]
["bitfinex","BTCUSD",1769409259824,0.11376659,87982.0,87971.0,0.02273476]
["bitfinex","BTCUSD",1769409260023,0.05566904,87988.0,87971.0,1.09912951]
["bitfinex","BTCUSD",1769409260220,0.001,87983.0,87972.0,1.13944982]
["bitfinex","BTCUSD",1769409260540,0.001,87983.0,87974.0,1.07639475]
["bitfinex","BTCUSD",1769409260862,0.001,87983.0,87970.0,0.5082535]
["bitfinex","BTCUSD",1769409260863,0.001,87983.0,87976.0,1.07639475]
["bitfinex","BTCUSD",1769409261480,0.0002178,87989.0,87976.0,1.07639475]
["bitfinex","BTCUSD",1769409261892,0.001,87982.0,87976.0,1.07639475]
["bitfinex","BTCUSD",1769409262282,0.0002178,87989.0,87976.0,1.07639475]
["bitfinex","BTCUSD",1769409262470,0.0002178,87989.0,87979.0,0.06305507]
["bitfinex","BTCUSD",1769409262687,0.0002178,87989.0,87980.0,1.07639475]
["bitfinex","BTCUSD",1769409263048,0.0002178,87989.0,87979.0,0.06305507]
["bitfinex","BTCUSD",1769409263249,0.0002178,87989.0,87975.0,1.07639475]
["bitfinex","BTCUSD",1769409265683,0.01158285,87989.0,87975.0,1.07739475]
["bitfinex","BTCUSD",1769409265887,0.0002178,87989.0,87975.0,1.07739475]
["bitfinex","BTCUSD",1769409266085,0.0002178,87989.0,87975.0,1.07639475]
["bitfinex","BTCUSD",1769409266291,0.51961907,87985.0,87961.0,1.07639475]
["bitfinex","BTCUSD",1769409266498,0.5082535,87980.0,87965.0,1.07639475]
["bitfinex","BTCUSD",1769409266662,0.5082535,87980.0,87966.0,1.07639475]
["bitfinex","BTCUSD",1769409266862,0.06326607,87985.0,87966.0,1.07639475]
["bitfinex","BTCUSD",1769409267334,0.01136518,87988.0,87966.0,1.07639475]
["bitfinex","BTCUSD",1769409267473,0.01136518,87988.0,87965.0,0.06305507]
["bitfinex","BTCUSD",1769409267474,0.4739489,87987.0,87967.0,1.07639475]
["bitfinex","BTCUSD",1769409267678,0.48531421,87987.0,87968.0,0.06305507]
["bitfinex","BTCUSD",1769409268118,0.53721497,87987.0,87968.0,0.06305507]
["bitfinex","BTCUSD",1769409268428,0.54858028,87987.0,87968.0,0.06305507]
["bitfinex","BTCUSD",1769409268669,0.53721497,87987.0,87968.0,0.06305507]
["bitfinex","BTCUSD",1769409268863,0.54858028,87987.0,87968.0,0.06305507]
["bitfinex","BTCUSD",1769409269041,0.53721497,87987.0,87968.0,0.06305507]
["bitfinex","BTCUSD",1769409269343,0.53821497,87987.0,87968.0,0.06305507]
["bitfinex","BTCUSD",1769409269705,0.53821497,87987.0,87969.0,1.07639475]
["bitfinex","BTCUSD",1769409269911,0.53721497,87987.0,87969.0,1.07639475]
["bitfinex","BTCUSD",1769409270704,0.06819036,87989.0,87969.0,1.07639475]
["bitfinex","BTCUSD",1769409270918,0.53721497,87985.0,87968.0,0.06305507]
["bitfinex","BTCUSD",1769409272028,0.53721497,87979.0,87965.0,0.0001591]
["bitfinex","BTCUSD",1769409273575,0.48531524,87979.0,87965.0,0.0001591]
["bitfinex","BTCUSD",1769409273872,0.4739489,87977.0,87965.0,0.0001591]
["bitfinex","BTCUSD",1769409275013,0.07704722,87978.0,87965.0,0.0001591]
["bitfinex","BTCUSD",1769409275651,0.001,87979.0,87965.0,0.0001591]
["bitfinex","BTCUSD",1769409276025,0.5082535,87980.0,87965.0,0.0001591]
["bitfinex","BTCUSD",1769409276230,0.001,87978.0,87965.0,0.0001591]
["bitfinex","BTCUSD",1769409276589,0.5082535,87980.0,87965.0,0.0001591]
["bitfinex","BTCUSD",1769409277008,0.07704722,87976.0,87965.0,0.0001591]
["bitfinex","BTCUSD",1769409277206,0.4739489,87975.0,87965.0,0.0001591]
["bitfinex","BTCUSD",1769409278253,0.4739489,87972.0,87965.0,0.0001591]
["bitfinex","BTCUSD",1769409278427,0.0001591,87965.0,87955.0,0.0001591]
["bitfinex","BTCUSD",1769409278631,0.58530072,87970.0,87955.0,0.0001591]
["bitfinex","BTCUSD",1769409278830,0.07704722,87970.0,87955.0,0.0001591]
["bitfinex","BTCUSD",1769409279078,1.07061713,87970.0,87955.0,0.0001591]
["bitfinex","BTCUSD",1769409279442,1.05924962,87970.0,87955.0,0.0001591]
["bitfinex","BTCUSD",1769409279648,1.05924962,87970.0,87955.0,0.00062568]
["bitfinex","BTCUSD",1769409280053,0.59666823,87970.0,87955.0,0.00062568]
["bitfinex","BTCUSD",1769409280252,0.4739489,87969.0,87955.0,0.00062568]
["bitfinex","BTCUSD",1769409280482,0.4739489,87967.0,87955.0,0.00062568]
["bitfinex","BTCUSD",1769409280622,0.4739489,87964.0,87955.0,0.00062568]
["bitfinex","BTCUSD",1769409280828,0.4739489,87962.0,87955.0,0.00062568]
["bitfinex","BTCUSD",1769409281031,0.01136867,87961.0,87945.0,0.07632572]
["bitfinex","BTCUSD",1769409281265,0.47332948,87959.0,87946.0,0.00026514]
["bitfinex","BTCUSD",1769409281459,0.47332948,87957.0,87946.0,0.00026514]
["bitfinex","BTCUSD",1769409281662,0.08841628,87958.0,87946.0,0.00026514]
["bitfinex","BTCUSD",1769409281663,0.07704722,87956.0,87946.0,0.00026514]
["bitfinex","BTCUSD",1769409281878,0.32979738,87955.0,87946.0,0.00026514]
["bitfinex","BTCUSD",1769409282078,0.32979738,87955.0,87946.0,0.00010604]
["bitfinex","BTCUSD",1769409283660,0.32979738,87955.0,87940.0,0.07632572]
["bitfinex","BTCUSD",1769409283810,0.01136906,87958.0,87921.0,0.07632572]
["bitfinex","BTCUSD",1769409283811,0.01,87940.0,87921.0,0.07632572]
["bitfinex","BTCUSD",1769409284012,0.01,87940.0,87932.0,0.00029796]
["bitfinex","BTCUSD",1769409284013,0.40679734,87939.0,87932.0,0.00029796]
["bitfinex","BTCUSD",1769409285246,0.07704722,87939.0,87932.0,0.00029796]
["bitfinex","BTCUSD",1769409285583,0.07704722,87945.0,87932.0,0.00029796]
["bitfinex","BTCUSD",1769409285784,0.40679734,87944.0,87926.0,0.91040141]
["bitfinex","BTCUSD",1769409285917,0.5082535,87940.0,87926.0,0.73967756]
["bitfinex","BTCUSD",1769409286105,0.5082535,87940.0,87926.0,0.62578032]
["bitfinex","BTCUSD",1769409286310,0.05682661,87926.0,87920.0,0.0001919]
["bitfinex","BTCUSD",1769409286509,0.05693254,87926.0,87920.0,0.0001919]
["bitfinex","BTCUSD",1769409289059,0.05693254,87926.0,87920.0,0.0011919]
["bitfinex","BTCUSD",1769409290957,0.05693254,87926.0,87920.0,0.0001919]
["bitfinex","BTCUSD",1769409291591,0.05693254,87926.0,87920.0,0.0011919]
["bitfinex","BTCUSD",1769409291798,0.05693254,87926.0,87920.0,0.0001919]
["bitfinex","BTCUSD",1769409292179,0.00010593,87926.0,87920.0,0.0011919]
["bitfinex","BTCUSD",1769409292596,0.00010593,87926.0,87920.0,0.0001919]
["bitfinex","BTCUSD",1769409292997,0.00010593,87926.0,87920.0,0.0011919]
["bitfinex","BTCUSD",1769409293582,0.07704722,87935.0,87918.0,1.05898121]
["bitfinex","BTCUSD",1769409293799,0.07704722,87935.0,87918.0,1.13530693]
["bitfinex","BTCUSD",1769409293975,0.87928384,87935.0,87918.0,1.13530693]
["bitfinex","BTCUSD",1769409294605,0.87928384,87935.0,87918.0,1.03269917]
["bitfinex","BTCUSD",1769409294780,0.99088662,87935.0,87920.0,0.001]
["bitfinex","BTCUSD",1769409295209,0.03189048,87929.0,87918.0,0.07632572]
["bitfinex","BTCUSD",1769409296760,0.03189048,87929.0,87912.0,1.08094931]
["bitfinex","BTCUSD",1769409296969,0.89343331,87920.0,87909.0,0.0001919]
["bitfinex","BTCUSD",1769409297176,0.08704722,87912.0,87897.0,0.0001919]
["bitfinex","BTCUSD",1769409297375,0.08704722,87912.0,87898.0,1.08094931]
["bitfinex","BTCUSD",1769409297551,0.01,87912.0,87898.0,1.08094931]
["bitfinex","BTCUSD",1769409297875,0.07704722,87917.0,87898.0,1.08094931]
["bitfinex","BTCUSD",1769409298075,0.03189048,87914.0,87898.0,1.08094931]
["bitfinex","BTCUSD",1769409298973,0.03189048,87914.0,87898.0,1.08194931]
["bitfinex","BTCUSD",1769409298974,0.5082535,87910.0,87898.0,1.08194931]
["bitfinex","BTCUSD",1769409299917,0.28537695,87910.0,87898.0,1.08194931]
["bitfinex","BTCUSD",1769409300273,0.28537695,87910.0,87898.0,1.08094931]
["bitfinex","BTCUSD",1769409300474,0.03289048,87914.0,87898.0,1.08094931]
["bitfinex","BTCUSD",1769409300678,0.1050477,87914.0,87898.0,1.08094931]
["bitfinex","BTCUSD",1769409300882,0.07704722,87917.0,87898.0,1.08094931]
["bitfinex","BTCUSD",1769409301090,0.89313845,87927.0,87900.0,0.5082535]
["bitfinex","BTCUSD",1769409301312,0.04552,87931.0,87912.0,1.08094931]
["bitfinex","BTCUSD",1769409301529,0.51962618,87930.0,87912.0,1.08094931]
["bitfinex","BTCUSD",1769409301724,0.07704722,87919.0,87899.0,1.08094931]
["bitfinex","BTCUSD",1769409301987,0.07704722,87919.0,87899.0,1.06724931]
["bitfinex","BTCUSD",1769409301988,0.01,87912.0,87899.0,1.06724931]
["bitfinex","BTCUSD",1769409302187,0.50895674,87910.0,87899.0,1.06724931]
["bitfinex","BTCUSD",1769409302390,0.01,87912.0,87899.0,1.06724931]
["bitfinex","BTCUSD",1769409302547,0.01,87912.0,87899.0,1.17885209]
["bitfinex","BTCUSD",1769409302755,0.01,87912.0,87899.0,1.06724931]
["bitfinex","BTCUSD",1769409304575,0.01,87912.0,87899.0,1.06824931]
["bitfinex","BTCUSD",1769409304995,0.07704722,87918.0,87901.0,1.05780332]
["bitfinex","BTCUSD",1769409305170,0.07704722,87918.0,87902.0,1.08055593]
["bitfinex","BTCUSD",1769409305480,0.07704722,87918.0,87902.0,1.05780332]
["bitfinex","BTCUSD",1769409306485,0.01360011,87917.0,87902.0,1.05780332]
["bitfinex","BTCUSD",1769409306877,0.01360011,87917.0,87903.0,1.17350928]
["bitfinex","BTCUSD",1769409307081,0.01360011,87922.0,87903.0,1.15075693]
["bitfinex","BTCUSD",1769409307285,0.10501534,87922.0,87903.0,1.15075693]
["bitfinex","BTCUSD",1769409307697,0.001,87918.0,87903.0,1.15075693]
["bitfinex","BTCUSD",1769409307898,0.01360011,87917.0,87904.0,0.02275209]
["bitfinex","BTCUSD",1769409308146,0.09141523,87922.0,87908.0,1.05780332]
["bitfinex","BTCUSD",1769409308279,0.10501534,87929.0,87911.0,1.05780332]
["bitfinex","BTCUSD",1769409308479,0.001,87922.0,87911.0,1.05780332]
["bitfinex","BTCUSD",1769409309038,0.09141523,87928.0,87911.0,1.05780332]
["bitfinex","BTCUSD",1769409309248,0.001,87922.0,87911.0,1.05780332]
["bitfinex","BTCUSD",1769409309448,0.001,87922.0,87909.0,0.09295361]
["bitfinex","BTCUSD",1769409309647,0.05485963,87922.0,87909.0,0.09295361]
["bitfinex","BTCUSD",1769409309842,0.01360011,87921.0,87906.0,1.05780332]
["bitfinex","BTCUSD",1769409310715,0.10501534,87924.0,87906.0,1.05780332]
["bitfinex","BTCUSD",1769409310933,0.001,87922.0,87906.0,1.05780332]
["bitfinex","BTCUSD",1769409311274,0.01460011,87922.0,87906.0,1.05780332]
["bitfinex","BTCUSD",1769409311491,0.01360011,87922.0,87906.0,1.05780332]
["bitfinex","BTCUSD",1769409311884,0.001,87921.0,87906.0,1.05780332]
["bitfinex","BTCUSD",1769409312084,0.01460011,87921.0,87906.0,1.05780332]
["bitfinex","BTCUSD",1769409312385,0.01360011,87921.0,87906.0,1.05780332]
["bitfinex","BTCUSD",1769409312713,0.01360011,87923.0,87906.0,1.05780332]
["bitfinex","BTCUSD",1769409313049,0.10229539,87922.0,87906.0,1.05780332]
["bitfinex","BTCUSD",1769409313261,0.01360011,87921.0,87906.0,1.05780332]
["bitfinex","BTCUSD",1769409314198,0.90670145,87919.0,87899.0,1.05780332]
["bitfinex","BTCUSD",1769409314422,1.01171679,87918.0,87899.0,1.05780332]
["bitfinex","BTCUSD",1769409314612,0.99811668,87918.0,87899.0,1.05780332]
["bitfinex","BTCUSD",1769409314872,0.10501534,87917.0,87899.0,1.15075693]
["bitfinex","BTCUSD",1769409315065,0.50895674,87910.0,87897.0,0.00013998]
["bitfinex","BTCUSD",1769409315323,0.01360011,87909.0,87897.0,0.00013998]
["bitfinex","BTCUSD",1769409315505,0.10501534,87914.0,87897.0,0.00013998]
["bitfinex","BTCUSD",1769409315952,0.08924402,87913.0,87897.0,0.00013998]
["bitfinex","BTCUSD",1769409316152,0.01360011,87912.0,87897.0,1.0579433]
["bitfinex","BTCUSD",1769409316985,0.01360011,87912.0,87897.0,1.0589433]
["bitfinex","BTCUSD",1769409317241,0.01360011,87912.0,87897.0,1.0579433]
["bitfinex","BTCUSD",1769409317449,0.03126276,87912.0,87897.0,1.0579433]
["bitfinex","BTCUSD",1769409317652,0.03126276,87912.0,87897.0,1.0589433]
["bitfinex","BTCUSD",1769409318076,0.03126276,87912.0,87897.0,1.0579433]
["bitfinex","BTCUSD",1769409318488,0.03126276,87912.0,87897.0,1.0589433]
["bitfinex","BTCUSD",1769409319638,0.03126276,87912.0,87897.0,1.0579433]
["bitfinex","BTCUSD",1769409319838,0.11160278,87911.0,87897.0,1.0589433]
["bitfinex","BTCUSD",1769409320065,0.01360011,87910.0,87897.0,1.0589433]
["bitfinex","BTCUSD",1769409320411,0.01360011,87910.0,87897.0,1.0579433]
["bitfinex","BTCUSD",1769409320609,0.01766265,87912.0,87897.0,0.00113998]
["bitfinex","BTCUSD",1769409320610,0.01360011,87911.0,87897.0,0.00113998]
["bitfinex","BTCUSD",1769409320860,0.09867725,87910.0,87897.0,0.00113998]
["bitfinex","BTCUSD",1769409321226,0.11227736,87910.0,87897.0,0.00013998]
["bitfinex","BTCUSD",1769409321428,0.15132224,87910.0,87897.0,0.00113998]
["bitfinex","BTCUSD",1769409321853,0.11227736,87910.0,87897.0,0.00113998]
["bitfinex","BTCUSD",1769409322695,0.11227736,87910.0,87897.0,0.00013998]
["bitfinex","BTCUSD",1769409322951,0.11227736,87910.0,87897.0,0.00113998]
["bitfinex","BTCUSD",1769409323273,0.09867725,87910.0,87897.0,0.00113998]
["bitfinex","BTCUSD",1769409323484,0.01360011,87909.0,87897.0,1.07251774]
["bitfinex","BTCUSD",1769409323743,0.01360011,87915.0,87897.0,1.07251774]
["bitfinex","BTCUSD",1769409323948,0.22530198,87914.0,87897.0,1.07251774]
["bitfinex","BTCUSD",1769409324107,0.12729931,87913.0,87897.0,1.07251774]
["bitfinex","BTCUSD",1769409324310,0.11372647,87912.0,87897.0,1.07151774]
["bitfinex","BTCUSD",1769409324511,0.01360011,87911.0,87897.0,1.07151774]
["bitfinex","BTCUSD",1769409324718,0.01360011,87913.0,87897.0,1.07151774]
["bitfinex","BTCUSD",1769409324943,0.22532919,87912.0,87897.0,1.07151774]
["bitfinex","BTCUSD",1769409325150,0.01360011,87911.0,87897.0,1.07151774]
["bitfinex","BTCUSD",1769409325726,0.01360011,87911.0,87898.0,0.02135924]
["bitfinex","BTCUSD",1769409325938,0.01360011,87911.0,87899.0,1.07137776]
["bitfinex","BTCUSD",1769409326361,0.11381741,87910.0,87899.0,1.07137776]
["bitfinex","BTCUSD",1769409326573,0.11160278,87912.0,87899.0,1.07137776]
["bitfinex","BTCUSD",1769409326574,0.01360011,87909.0,87899.0,1.07137776]
["bitfinex","BTCUSD",1769409326788,0.09043372,87922.0,87901.0,1.07137776]
["bitfinex","BTCUSD",1769409327015,0.09043372,87929.0,87910.0,0.50895674]
["bitfinex","BTCUSD",1769409327257,0.09867725,87935.0,87912.0,0.08931018]
["bitfinex","BTCUSD",1769409327681,1.10121623,87934.0,87912.0,0.08931018]
["bitfinex","BTCUSD",1769409327885,0.60763399,87930.0,87912.0,0.08931018]
["bitfinex","BTCUSD",1769409328322,0.50895674,87930.0,87911.0,1.07137776]
["bitfinex","BTCUSD",1769409328564,0.09867725,87926.0,87911.0,1.07137776]
["bitfinex","BTCUSD",1769409328761,1.19989348,87924.0,87905.0,0.08931018]
["bitfinex","BTCUSD",1769409328916,1.19989348,87924.0,87905.0,1.16068794]
["bitfinex","BTCUSD",1769409329100,1.19989348,87924.0,87907.0,1.07137776]
["bitfinex","BTCUSD",1769409330091,0.09867725,87924.0,87907.0,1.07137776]
["bitfinex","BTCUSD",1769409330533,0.09967725,87924.0,87907.0,1.07137776]
["bitfinex","BTCUSD",1769409330734,0.1263467,87924.0,87907.0,1.07137776]
["bitfinex","BTCUSD",1769409332796,0.09967725,87924.0,87907.0,1.07137776]
["bitfinex","BTCUSD",1769409332996,1.20089348,87924.0,87907.0,1.07137776]
["bitfinex","BTCUSD",1769409333643,1.20089348,87924.0,87906.0,0.08931018]
["bitfinex","BTCUSD",1769409333843,0.09967725,87924.0,87907.0,1.0591995]
["bitfinex","BTCUSD",1769409334961,0.50895674,87920.0,87901.0,1.0591995]
["bitfinex","BTCUSD",1769409335168,0.11160278,87919.0,87902.0,0.02275261]
["bitfinex","BTCUSD",1769409335339,0.20888865,87919.0,87902.0,0.02275261]
["bitfinex","BTCUSD",1769409335764,0.11160278,87919.0,87900.0,0.09995251]
["bitfinex","BTCUSD",1769409336017,1.1985021,87916.0,87900.0,0.09995251]
["bitfinex","BTCUSD",1769409336680,1.10121623,87913.0,87897.0,0.00013998]
["bitfinex","BTCUSD",1769409336839,0.09728587,87912.0,87902.0,0.001]
["bitfinex","BTCUSD",1769409337263,0.60624261,87912.0,87902.0,0.001]
["bitfinex","BTCUSD",1769409337477,0.09728587,87912.0,87902.0,0.001]
["bitfinex","BTCUSD",1769409337874,1.1985021,87918.0,87902.0,0.001]
["bitfinex","BTCUSD",1769409338115,0.09728587,87917.0,87898.0,1.0591995]
["bitfinex","BTCUSD",1769409338474,1.1985021,87917.0,87900.0,0.001]
["bitfinex","BTCUSD",1769409338878,1.1985021,87917.0,87898.0,1.0591995]
["bitfinex","BTCUSD",1769409339885,1.1985021,87917.0,87900.0,0.001]
["bitfinex","BTCUSD",1769409341241,1.1985021,87917.0,87898.0,1.0591995]
["bitfinex","BTCUSD",1769409341647,1.1985021,87917.0,87898.0,1.0601995]
["bitfinex","BTCUSD",1769409342030,1.1985021,87917.0,87898.0,1.0591995]
["bitfinex","BTCUSD",1769409342372,0.50895674,87920.0,87897.0,0.10009249]
["bitfinex","BTCUSD",1769409342373,0.50895674,87920.0,87902.0,0.09995251]
["bitfinex","BTCUSD",1769409342557,0.09728587,87922.0,87905.0,1.0591995]
["bitfinex","BTCUSD",1769409342738,0.09728587,87922.0,87906.0,1.08195107]
["bitfinex","BTCUSD",1769409342947,0.09728587,87922.0,87906.0,1.0591995]
["bitfinex","BTCUSD",1769409343356,0.09728587,87922.0,87906.0,1.15915201]
["bitfinex","BTCUSD",1769409343964,0.09728587,87922.0,87907.0,1.08195081]
["bitfinex","BTCUSD",1769409344161,0.09728587,87922.0,87907.0,1.0591995]
["bitfinex","BTCUSD",1769409344378,0.09728587,87922.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769409344723,0.09828587,87922.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769409345162,0.09728587,87922.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769409345641,0.09828587,87922.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769409346009,0.09728587,87922.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769409346251,0.09828587,87922.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769409346625,0.09828587,87922.0,87911.0,1.0591995]
["bitfinex","BTCUSD",1769409346626,0.001,87922.0,87911.0,1.0591995]
["bitfinex","BTCUSD",1769409347956,0.60624261,87930.0,87911.0,1.15915201]
["bitfinex","BTCUSD",1769409348155,0.11372568,87929.0,87911.0,1.15915201]
["bitfinex","BTCUSD",1769409348360,0.11372568,87928.0,87911.0,1.15915201]
["bitfinex","BTCUSD",1769409348563,0.11372568,87927.0,87911.0,1.15915201]
["bitfinex","BTCUSD",1769409348766,0.60624261,87930.0,87913.0,1.15915201]
["bitfinex","BTCUSD",1769409348973,0.11372266,87929.0,87913.0,1.15915201]
["bitfinex","BTCUSD",1769409349215,0.11372266,87928.0,87913.0,1.15915201]
["bitfinex","BTCUSD",1769409349432,0.60724261,87930.0,87913.0,1.15915201]
["bitfinex","BTCUSD",1769409349606,0.11372498,87929.0,87913.0,1.15915201]
["bitfinex","BTCUSD",1769409349848,0.11472498,87928.0,87913.0,1.15915201]
["bitfinex","BTCUSD",1769409350001,0.001,87928.0,87913.0,1.15915201]
["bitfinex","BTCUSD",1769409350403,0.1137315,87927.0,87913.0,1.15915201]
["bitfinex","BTCUSD",1769409350586,0.11373371,87926.0,87904.0,0.09995251]
["bitfinex","BTCUSD",1769409350787,1.1995021,87928.0,87906.0,0.09995251]
["bitfinex","BTCUSD",1769409350969,1.1995021,87928.0,87907.0,1.0591995]
["bitfinex","BTCUSD",1769409350970,0.1783338,87927.0,87907.0,1.0591995]
["bitfinex","BTCUSD",1769409351178,1.70745884,87920.0,87902.0,0.09995251]
["bitfinex","BTCUSD",1769409351375,0.09728587,87919.0,87902.0,0.09995251]
["bitfinex","BTCUSD",1769409351576,0.09728587,87919.0,87903.0,1.0591995]
["bitfinex","BTCUSD",1769409351783,0.01911035,87918.0,87903.0,1.0591995]
["bitfinex","BTCUSD",1769409352208,0.09728587,87919.0,87903.0,1.0591995]
["bitfinex","BTCUSD",1769409353019,0.09728587,87919.0,87903.0,1.0601995]
["bitfinex","BTCUSD",1769409354263,0.09728587,87919.0,87903.0,1.0591995]
["bitfinex","BTCUSD",1769409354646,0.09728587,87919.0,87904.0,1.07057554]
["bitfinex","BTCUSD",1769409354852,1.10121623,87925.0,87904.0,1.07057554]
["bitfinex","BTCUSD",1769409354853,0.09728587,87924.0,87906.0,1.0591995]
["bitfinex","BTCUSD",1769409355087,0.09728587,87924.0,87907.0,1.08195081]
["bitfinex","BTCUSD",1769409355287,0.09728587,87924.0,87907.0,1.0591995]
["bitfinex","BTCUSD",1769409357039,0.09728587,87933.0,87911.0,1.0591995]
["bitfinex","BTCUSD",1769409357236,0.21108355,87932.0,87913.0,1.0591995]
["bitfinex","BTCUSD",1769409357434,0.11379768,87931.0,87914.0,0.0227495]
["bitfinex","BTCUSD",1769409357654,0.09728587,87932.0,87914.0,0.0227495]
["bitfinex","BTCUSD",1769409357655,0.11379768,87930.0,87914.0,0.0227495]
["bitfinex","BTCUSD",1769409357978,0.11379768,87930.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769409357979,0.09043372,87943.0,87922.0,0.09995251]
["bitfinex","BTCUSD",1769409358115,0.11378861,87942.0,87920.0,0.50895674]
["bitfinex","BTCUSD",1769409358455,1.10220623,87947.0,87926.0,1.0591995]
["bitfinex","BTCUSD",1769409358688,0.09728587,87944.0,87926.0,1.0591995]
["bitfinex","BTCUSD",1769409358930,0.09728587,87943.0,87926.0,1.0591995]
["bitfinex","BTCUSD",1769409359105,0.001,87931.0,87926.0,1.0591995]
["bitfinex","BTCUSD",1769409359481,0.09728587,87942.0,87926.0,1.0591995]
["bitfinex","BTCUSD",1769409359681,0.09742587,87942.0,87926.0,1.0591995]
["bitfinex","BTCUSD",1769409359887,0.09761327,87942.0,87926.0,1.0591995]
["bitfinex","BTCUSD",1769409360053,1.1998195,87942.0,87926.0,1.0591995]
["bitfinex","BTCUSD",1769409360254,1.10253363,87942.0,87926.0,1.0591995]
["bitfinex","BTCUSD",1769409360456,0.09728587,87941.0,87926.0,1.0591995]
["bitfinex","BTCUSD",1769409360660,1.10253363,87942.0,87922.0,0.09995251]
["bitfinex","BTCUSD",1769409360661,0.0003274,87942.0,87931.0,1.0591995]
["bitfinex","BTCUSD",1769409360887,1.10239323,87951.0,87930.0,0.50895674]
["bitfinex","BTCUSD",1769409360888,0.000187,87951.0,87932.0,0.09995251]
["bitfinex","BTCUSD",1769409361100,0.000187,87951.0,87935.0,1.0591995]
["bitfinex","BTCUSD",1769409361518,0.000187,87951.0,87939.0,1.0591995]
["bitfinex","BTCUSD",1769409361724,0.000187,87951.0,87939.0,1.15915201]
["bitfinex","BTCUSD",1769409362141,0.001187,87951.0,87939.0,1.15915201]
["bitfinex","BTCUSD",1769409362788,0.000187,87951.0,87939.0,1.15915201]
["bitfinex","BTCUSD",1769409362991,0.000187,87951.0,87940.0,0.06028733]
["bitfinex","BTCUSD",1769409364033,0.001187,87951.0,87940.0,0.06028733]
["bitfinex","BTCUSD",1769409364449,0.001187,87951.0,87939.0,1.15915201]
["bitfinex","BTCUSD",1769409364675,0.000187,87951.0,87939.0,1.15915201]
["bitfinex","BTCUSD",1769409366498,0.000187,87951.0,87939.0,1.0591995]
["bitfinex","BTCUSD",1769409367439,0.000187,87951.0,87939.0,1.0601995]
["bitfinex","BTCUSD",1769409367847,0.000187,87951.0,87939.0,1.0591995]
["bitfinex","BTCUSD",1769409368205,0.000187,87951.0,87940.0,1.10661689]
["bitfinex","BTCUSD",1769409370487,0.000187,87951.0,87940.0,1.10761689]
["bitfinex","BTCUSD",1769409372195,0.000187,87951.0,87940.0,0.001]
["bitfinex","BTCUSD",1769409372669,0.000187,87951.0,87941.0,1.10661689]
["bitfinex","BTCUSD",1769409372887,0.000187,87951.0,87932.0,0.00014]
["bitfinex","BTCUSD",1769409373106,0.000187,87951.0,87878.0,0.05685182]
["bitfinex","BTCUSD",1769409373107,0.000187,87951.0,87901.0,0.02275286]
["bitfinex","BTCUSD",1769409373108,0.01137268,87930.0,87901.0,0.02275286]
["bitfinex","BTCUSD",1769409373317,0.01,87941.0,87900.0,0.000187]
["bitfinex","BTCUSD",1769409373318,1.15955804,87923.0,87900.0,0.000187]
["bitfinex","BTCUSD",1769409373529,1.16623827,87919.0,87898.0,0.70699235]
["bitfinex","BTCUSD",1769409373738,0.09642879,87916.0,87898.0,0.70699235]
["bitfinex","BTCUSD",1769409375411,0.09642879,87916.0,87898.0,0.70799235]
["bitfinex","BTCUSD",1769409375621,0.00013995,87923.0,87898.0,0.07974099]
["bitfinex","BTCUSD",1769409375828,0.09642879,87922.0,87901.0,1.21006132]
["bitfinex","BTCUSD",1769409376847,0.09642879,87921.0,87901.0,1.21006132]
["bitfinex","BTCUSD",1769409377263,1.16513306,87921.0,87901.0,1.21006132]
["bitfinex","BTCUSD",1769409377468,0.10341323,87920.0,87901.0,1.21006132]
["bitfinex","BTCUSD",1769409377690,0.10341323,87919.0,87901.0,1.21006132]
["bitfinex","BTCUSD",1769409378952,1.26854629,87919.0,87901.0,1.21006132]
["bitfinex","BTCUSD",1769409379152,0.10341323,87918.0,87901.0,1.21006132]
["bitfinex","BTCUSD",1769409379761,1.16513306,87916.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769409379962,0.01584024,87917.0,87895.0,1.13280072]
["bitfinex","BTCUSD",1769409379963,0.10341323,87914.0,87895.0,1.13280072]
["bitfinex","BTCUSD",1769409380182,0.10341323,87914.0,87895.0,1.1100463]
["bitfinex","BTCUSD",1769409380385,0.50852199,87910.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769409380521,1.16513306,87908.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769409380720,0.10341323,87907.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769409381548,0.50852199,87905.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769409381753,0.10341323,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769409382553,0.10341323,87902.0,87860.0,0.1074278]
["bitfinex","BTCUSD",1769409382554,1.16513306,87885.0,87860.0,0.1074278]
["bitfinex","BTCUSD",1769409382782,1.16513306,87883.0,87865.0,1.1099418]
["bitfinex","BTCUSD",1769409382982,0.10341323,87882.0,87866.0,0.0167367]
["bitfinex","BTCUSD",1769409383204,0.10341323,87882.0,87865.0,1.1099418]
["bitfinex","BTCUSD",1769409383205,0.10341323,87882.0,87865.0,1.06400972]
["bitfinex","BTCUSD",1769409383606,1.16513306,87877.0,87857.0,0.0004]
["bitfinex","BTCUSD",1769409383841,0.10341323,87874.0,87857.0,0.0004]
["bitfinex","BTCUSD",1769409384060,1.16513306,87871.0,87857.0,0.0004]
["bitfinex","BTCUSD",1769409384272,0.10341323,87870.0,87857.0,0.0004]
["bitfinex","BTCUSD",1769409386049,0.10341323,87876.0,87858.0,1.1096463]
["bitfinex","BTCUSD",1769409386265,0.10341323,87876.0,87857.0,0.0014]
["bitfinex","BTCUSD",1769409386468,0.00046647,87877.0,87857.0,0.0014]
["bitfinex","BTCUSD",1769409386469,0.10341323,87873.0,87857.0,0.0014]
["bitfinex","BTCUSD",1769409386619,0.10341323,87873.0,87857.0,0.0004]
["bitfinex","BTCUSD",1769409387022,0.10341323,87873.0,87857.0,0.0014]
["bitfinex","BTCUSD",1769409387606,0.00046647,87877.0,87866.0,1.1096463]
["bitfinex","BTCUSD",1769409387807,0.10341323,87898.0,87874.0,1.1096463]
["bitfinex","BTCUSD",1769409388024,0.10341323,87896.0,87876.0,1.1096463]
["bitfinex","BTCUSD",1769409388231,1.16513306,87896.0,87876.0,1.1096463]
["bitfinex","BTCUSD",1769409388431,0.10341323,87894.0,87876.0,1.1096463]
["bitfinex","BTCUSD",1769409388636,0.1318569,87893.0,87876.0,1.1096463]
["bitfinex","BTCUSD",1769409389059,1.18944454,87893.0,87876.0,1.1096463]
["bitfinex","BTCUSD",1769409389274,0.10341323,87892.0,87876.0,1.1096463]
["bitfinex","BTCUSD",1769409389499,0.10341323,87891.0,87876.0,1.1096463]
["bitfinex","BTCUSD",1769409390625,0.10341323,87891.0,87876.0,1.07546684]
["bitfinex","BTCUSD",1769409391127,0.10341323,87891.0,87875.0,0.1074278]
["bitfinex","BTCUSD",1769409391128,1.26854629,87891.0,87875.0,0.1074278]
["bitfinex","BTCUSD",1769409391335,1.16613306,87891.0,87875.0,0.1074278]
["bitfinex","BTCUSD",1769409391566,0.001,87891.0,87877.0,1.1096463]
["bitfinex","BTCUSD",1769409391769,0.001,87891.0,87878.0,0.1074278]
["bitfinex","BTCUSD",1769409392389,1.16513306,87895.0,87878.0,0.1074278]
["bitfinex","BTCUSD",1769409392589,1.16513306,87908.0,87880.0,0.1074278]
["bitfinex","BTCUSD",1769409392795,0.0002955,87910.0,87884.0,0.1074278]
["bitfinex","BTCUSD",1769409392796,1.1935722,87907.0,87884.0,0.1074278]
["bitfinex","BTCUSD",1769409393019,1.26854629,87905.0,87886.0,0.1074278]
["bitfinex","BTCUSD",1769409393436,0.0002955,87910.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769409393640,0.0002955,87910.0,87893.0,0.1090189]
["bitfinex","BTCUSD",1769409393838,0.0002955,87910.0,87895.0,1.16411654]
["bitfinex","BTCUSD",1769409394066,0.0002955,87910.0,87896.0,1.16411654]
["bitfinex","BTCUSD",1769409394201,0.0002955,87910.0,87897.0,1.16411654]
["bitfinex","BTCUSD",1769409394566,0.0002955,87910.0,87902.0,0.1090189]
["bitfinex","BTCUSD",1769409394732,0.0002955,87910.0,87904.0,0.1090189]
["bitfinex","BTCUSD",1769409396358,0.0002955,87910.0,87904.0,0.07484762]
["bitfinex","BTCUSD",1769409396359,0.0012955,87910.0,87904.0,0.07484762]
["bitfinex","BTCUSD",1769409396716,0.0002955,87910.0,87904.0,0.07484762]
["bitfinex","BTCUSD",1769409398176,0.0002955,87910.0,87906.0,0.1090189]
["bitfinex","BTCUSD",1769409398410,0.0002955,87910.0,87908.0,1.24977544]
["bitfinex","BTCUSD",1769409398594,0.0002955,87910.0,87908.0,1.16411654]
["bitfinex","BTCUSD",1769409398827,0.0002955,87910.0,87906.0,0.00013998]
["bitfinex","BTCUSD",1769409398828,0.0002955,87927.0,87912.0,1.16411654]
["bitfinex","BTCUSD",1769409399030,0.02872817,87927.0,87912.0,1.16411654]
["bitfinex","BTCUSD",1769409399341,0.02872817,87927.0,87906.0,0.00013998]
["bitfinex","BTCUSD",1769409399342,0.14033095,87927.0,87906.0,0.00013998]
["bitfinex","BTCUSD",1769409399543,0.14033095,87927.0,87886.0,1.16411654]
["bitfinex","BTCUSD",1769409399544,0.11269739,87909.0,87886.0,1.16411654]
["bitfinex","BTCUSD",1769409399744,1.19108358,87906.0,87886.0,1.27313544]
["bitfinex","BTCUSD",1769409399948,0.02843979,87905.0,87887.0,0.1090189]
["bitfinex","BTCUSD",1769409400174,0.02843979,87905.0,87887.0,1.27313544]
["bitfinex","BTCUSD",1769409400383,0.02843979,87905.0,87888.0,0.10027956]
["bitfinex","BTCUSD",1769409400592,0.02843979,87905.0,87888.0,1.2643961]
["bitfinex","BTCUSD",1769409401395,0.02843979,87905.0,87888.0,1.373415]
["bitfinex","BTCUSD",1769409402357,0.02843979,87905.0,87888.0,1.374415]
["bitfinex","BTCUSD",1769409402558,0.02843979,87905.0,87888.0,1.38579311]
["bitfinex","BTCUSD",1769409402761,0.02843979,87905.0,87890.0,1.16411654]
["bitfinex","BTCUSD",1769409404154,0.0001399,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769409404352,0.0001399,87909.0,87895.0,1.27313544]
["bitfinex","BTCUSD",1769409406275,0.1458,87924.0,87895.0,1.27313544]
["bitfinex","BTCUSD",1769409406483,0.11269739,87919.0,87896.0,0.1090189]
["bitfinex","BTCUSD",1769409406814,1.01419404,87918.0,87898.0,0.1090189]
["bitfinex","BTCUSD",1769409407032,0.98575846,87918.0,87899.0,0.1090189]
["bitfinex","BTCUSD",1769409408236,0.11269739,87917.0,87899.0,0.1090189]
["bitfinex","BTCUSD",1769409408474,1.09845585,87916.0,87899.0,0.1090189]
["bitfinex","BTCUSD",1769409408928,0.98575846,87914.0,87899.0,0.1090189]
["bitfinex","BTCUSD",1769409409103,1.01419566,87913.0,87899.0,0.1040189]
["bitfinex","BTCUSD",1769409409306,0.98575846,87913.0,87899.0,0.1040189]
["bitfinex","BTCUSD",1769409412799,0.11269739,87915.0,87899.0,0.1040189]
["bitfinex","BTCUSD",1769409413748,1.09845585,87915.0,87899.0,0.1040189]
["bitfinex","BTCUSD",1769409414644,1.09845585,87915.0,87899.0,0.10378764]
["bitfinex","BTCUSD",1769409416606,0.11269739,87915.0,87899.0,0.10378764]
["bitfinex","BTCUSD",1769409416810,1.0141921,87924.0,87900.0,0.1090189]
["bitfinex","BTCUSD",1769409417014,0.11348906,87923.0,87903.0,1.16411654]
["bitfinex","BTCUSD",1769409417189,0.11348906,87922.0,87905.0,1.27313544]
["bitfinex","BTCUSD",1769409417421,0.11348906,87921.0,87905.0,1.27313544]
["bitfinex","BTCUSD",1769409417669,0.11348906,87920.0,87905.0,1.27313544]
["bitfinex","BTCUSD",1769409417858,0.11348906,87919.0,87905.0,1.27313544]
["bitfinex","BTCUSD",1769409418083,0.11348906,87918.0,87905.0,1.27313544]
["bitfinex","BTCUSD",1769409418283,0.98575846,87923.0,87905.0,1.26481395]
["bitfinex","BTCUSD",1769409418590,0.1135648,87922.0,87905.0,1.26481395]
["bitfinex","BTCUSD",1769409418813,0.1135648,87921.0,87905.0,1.26481395]
["bitfinex","BTCUSD",1769409419011,0.1135648,87920.0,87905.0,1.26481395]
["bitfinex","BTCUSD",1769409419228,0.1135648,87919.0,87907.0,1.16411654]
["bitfinex","BTCUSD",1769409419445,0.1135648,87918.0,87908.0,0.1090189]
["bitfinex","BTCUSD",1769409419660,0.98575846,87923.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769409419661,0.0002481,87927.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409419857,0.11359656,87926.0,87912.0,0.1090189]
["bitfinex","BTCUSD",1769409420302,0.11359656,87925.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409420477,0.11359656,87924.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409420639,0.11359656,87923.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409420840,0.11359656,87922.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409421039,0.11359656,87921.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409421267,0.11359656,87920.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409421472,0.11359656,87919.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409421676,0.11294549,87927.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409421872,0.11369208,87926.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409422090,0.11369208,87925.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409422281,0.11369208,87924.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409422479,0.11369208,87923.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409422684,0.11369208,87922.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409422889,0.11369208,87921.0,87911.0,1.16411654]
["bitfinex","BTCUSD",1769409423141,0.11294549,87927.0,87911.0,1.22313544]
["bitfinex","BTCUSD",1769409423358,0.11379978,87926.0,87912.0,1.17801755]
["bitfinex","BTCUSD",1769409423558,0.11379978,87925.0,87912.0,0.11731153]
["bitfinex","BTCUSD",1769409423766,0.0002481,87927.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769409423767,0.11379978,87924.0,87908.0,1.06070602]
["bitfinex","BTCUSD",1769409423939,0.0002481,87927.0,87908.0,1.06070602]
["bitfinex","BTCUSD",1769409423940,0.11379978,87923.0,87908.0,1.06070602]
["bitfinex","BTCUSD",1769409424139,0.11379978,87922.0,87908.0,1.06070602]
["bitfinex","BTCUSD",1769409424322,0.11379978,87921.0,87908.0,1.06070602]
["bitfinex","BTCUSD",1769409424522,0.11307871,87926.0,87908.0,1.06070602]
["bitfinex","BTCUSD",1769409424523,1.14833717,87926.0,87908.0,1.06070602]
["bitfinex","BTCUSD",1769409424764,0.11378793,87925.0,87908.0,1.06070602]
["bitfinex","BTCUSD",1769409424981,0.11378793,87924.0,87908.0,1.06070602]
["bitfinex","BTCUSD",1769409425177,0.11378793,87923.0,87908.0,1.06070602]
["bitfinex","BTCUSD",1769409425346,0.11378793,87922.0,87908.0,1.06070602]
["bitfinex","BTCUSD",1769409425554,0.11378793,87921.0,87908.0,1.06070602]
["bitfinex","BTCUSD",1769409425732,1.14833717,87926.0,87908.0,1.06170602]
["bitfinex","BTCUSD",1769409425950,0.11378119,87925.0,87908.0,1.06170602]
["bitfinex","BTCUSD",1769409426149,0.11378119,87924.0,87908.0,1.06170602]
["bitfinex","BTCUSD",1769409426351,0.11378119,87923.0,87908.0,1.06170602]
["bitfinex","BTCUSD",1769409426554,0.11378119,87922.0,87908.0,1.06170602]
["bitfinex","BTCUSD",1769409426778,1.14833717,87926.0,87908.0,1.06170602]
["bitfinex","BTCUSD",1769409427101,0.11377295,87925.0,87912.0,0.11731153]
["bitfinex","BTCUSD",1769409427249,0.11377295,87924.0,87913.0,1.06070602]
["bitfinex","BTCUSD",1769409427450,0.0002481,87927.0,87913.0,1.17801755]
["bitfinex","BTCUSD",1769409427654,0.11375914,87926.0,87913.0,1.17801755]
["bitfinex","BTCUSD",1769409427855,0.11375914,87925.0,87913.0,1.17801755]
["bitfinex","BTCUSD",1769409428037,0.0002481,87927.0,87913.0,1.17801755]
["bitfinex","BTCUSD",1769409428236,0.11375914,87926.0,87913.0,1.17801755]
["bitfinex","BTCUSD",1769409428442,0.11375914,87925.0,87913.0,1.17801755]
["bitfinex","BTCUSD",1769409428642,0.0002481,87927.0,87913.0,1.17801755]
["bitfinex","BTCUSD",1769409428860,0.11374831,87926.0,87913.0,1.06070602]
["bitfinex","BTCUSD",1769409429056,0.11374831,87925.0,87913.0,1.06070602]
["bitfinex","BTCUSD",1769409429256,0.0002481,87927.0,87913.0,1.06070602]
["bitfinex","BTCUSD",1769409429481,0.0002481,87927.0,87908.0,1.17801755]
["bitfinex","BTCUSD",1769409429482,0.11373986,87926.0,87908.0,1.17801755]
["bitfinex","BTCUSD",1769409429703,0.11373986,87925.0,87909.0,0.01737942]
["bitfinex","BTCUSD",1769409429909,1.14326854,87927.0,87909.0,0.01737942]
["bitfinex","BTCUSD",1769409430248,0.83919211,87926.0,87908.0,1.17801755]
["bitfinex","BTCUSD",1769409430450,0.11373986,87925.0,87909.0,0.01737942]
["bitfinex","BTCUSD",1769409430684,0.69701925,87926.0,87909.0,0.01737942]
["bitfinex","BTCUSD",1769409430859,0.11373522,87925.0,87909.0,0.01737942]
["bitfinex","BTCUSD",1769409431086,0.69701925,87926.0,87909.0,0.01737942]
["bitfinex","BTCUSD",1769409431243,0.11373791,87925.0,87909.0,0.01737942]
["bitfinex","BTCUSD",1769409431425,0.69701925,87926.0,87909.0,1.07808544]
["bitfinex","BTCUSD",1769409431620,0.1137329,87925.0,87909.0,1.17801755]
["bitfinex","BTCUSD",1769409431825,0.69701925,87926.0,87909.0,1.17801755]
["bitfinex","BTCUSD",1769409432049,0.1137329,87925.0,87909.0,1.17901755]
["bitfinex","BTCUSD",1769409432247,0.02843364,87924.0,87909.0,1.17901755]
["bitfinex","BTCUSD",1769409432480,0.69701925,87919.0,87909.0,0.001]
["bitfinex","BTCUSD",1769409432703,0.69701925,87915.0,87896.0,0.1748]
["bitfinex","BTCUSD",1769409432849,0.69701925,87913.0,87896.0,0.1748]
["bitfinex","BTCUSD",1769409433052,0.81009796,87913.0,87896.0,0.1748]
["bitfinex","BTCUSD",1769409433249,0.11307871,87912.0,87896.0,0.1748]
["bitfinex","BTCUSD",1769409433592,0.11307871,87911.0,87896.0,0.1748]
["bitfinex","BTCUSD",1769409433911,0.11276313,87911.0,87896.0,0.1748]
["bitfinex","BTCUSD",1769409435276,0.11276313,87911.0,87896.0,0.1758]
["bitfinex","BTCUSD",1769409436132,0.69701925,87911.0,87896.0,0.1758]
["bitfinex","BTCUSD",1769409436343,0.11307871,87910.0,87896.0,0.1758]
["bitfinex","BTCUSD",1769409437153,0.50891631,87910.0,87896.0,0.001]
["bitfinex","BTCUSD",1769409437349,0.0001399,87895.0,87886.0,0.04552]
["bitfinex","BTCUSD",1769409437569,0.78024628,87895.0,87886.0,0.04552]
["bitfinex","BTCUSD",1769409437982,0.10671525,87901.0,87896.0,0.001]
["bitfinex","BTCUSD",1769409438225,0.10671525,87906.0,87896.0,0.001]
["bitfinex","BTCUSD",1769409438430,0.10671525,87906.0,87887.0,1.11640429]
["bitfinex","BTCUSD",1769409438431,0.10678427,87906.0,87887.0,1.11640429]
["bitfinex","BTCUSD",1769409438632,0.10671525,87905.0,87887.0,1.11640429]
["bitfinex","BTCUSD",1769409439058,6.902e-05,87906.0,87893.0,1.11640429]
["bitfinex","BTCUSD",1769409439269,6.902e-05,87906.0,87893.0,1.22800429]
["bitfinex","BTCUSD",1769409439506,6.902e-05,87906.0,87894.0,0.0011366]
["bitfinex","BTCUSD",1769409439721,0.00106902,87906.0,87895.0,1.11640429]
["bitfinex","BTCUSD",1769409439930,0.00075344,87906.0,87896.0,0.00113657]
["bitfinex","BTCUSD",1769409440807,0.10671525,87913.0,87896.0,0.00113657]
["bitfinex","BTCUSD",1769409441010,0.10671525,87913.0,87896.0,0.00120559]
["bitfinex","BTCUSD",1769409441011,0.22047259,87912.0,87896.0,0.00120559]
["bitfinex","BTCUSD",1769409441211,0.11375702,87911.0,87896.0,0.00120559]
["bitfinex","BTCUSD",1769409441373,1.11943724,87911.0,87896.0,0.00120559]
["bitfinex","BTCUSD",1769409441581,1.22615249,87909.0,87896.0,6.902e-05]
["bitfinex","BTCUSD",1769409441798,0.10671525,87908.0,87896.0,6.902e-05]
["bitfinex","BTCUSD",1769409443047,1.25459163,87907.0,87896.0,6.902e-05]
["bitfinex","BTCUSD",1769409443220,1.22615249,87907.0,87896.0,6.902e-05]
["bitfinex","BTCUSD",1769409443590,1.11943724,87904.0,87896.0,6.902e-05]
["bitfinex","BTCUSD",1769409443789,6.902e-05,87896.0,87881.0,0.01179365]
["bitfinex","BTCUSD",1769409443998,6.902e-05,87896.0,87881.0,0.01186264]
["bitfinex","BTCUSD",1769409444385,1.22608416,87899.0,87881.0,0.01186264]
["bitfinex","BTCUSD",1769409445008,0.10671525,87898.0,87881.0,0.01286264]
["bitfinex","BTCUSD",1769409445254,0.67339511,87896.0,87881.0,0.00106899]
["bitfinex","BTCUSD",1769409445455,0.50891631,87900.0,87881.0,0.00106899]
["bitfinex","BTCUSD",1769409445456,0.67339511,87895.0,87881.0,0.00106899]
["bitfinex","BTCUSD",1769409445698,0.10671525,87894.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409445879,0.67339511,87893.0,87881.0,0.00106899]
["bitfinex","BTCUSD",1769409446080,0.10671525,87890.0,87881.0,0.00106899]
["bitfinex","BTCUSD",1769409446335,0.50891631,87900.0,87881.0,0.00106899]
["bitfinex","BTCUSD",1769409446336,0.10671525,87899.0,87881.0,1.1288523]
["bitfinex","BTCUSD",1769409446783,0.10671525,87899.0,87881.0,1.22907328]
["bitfinex","BTCUSD",1769409446977,0.10608409,87899.0,87881.0,1.22907328]
["bitfinex","BTCUSD",1769409447192,0.10608409,87899.0,87881.0,1.22807328]
["bitfinex","BTCUSD",1769409447406,0.10608409,87899.0,87881.0,1.22907328]
["bitfinex","BTCUSD",1769409447938,0.13256883,87899.0,87881.0,1.22807328]
["bitfinex","BTCUSD",1769409448137,0.13256883,87899.0,87881.0,0.11166899]
["bitfinex","BTCUSD",1769409448138,0.67339511,87898.0,87881.0,0.11166899]
["bitfinex","BTCUSD",1769409448353,0.67339511,87896.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409448641,0.10671525,87895.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409449812,0.78011036,87895.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409450222,0.67339511,87902.0,87882.0,1.11640429]
["bitfinex","BTCUSD",1769409450417,0.13224674,87901.0,87882.0,1.11640429]
["bitfinex","BTCUSD",1769409450582,0.02573849,87900.0,87882.0,1.12778318]
["bitfinex","BTCUSD",1769409450983,0.02573849,87900.0,87882.0,1.11640429]
["bitfinex","BTCUSD",1769409451489,0.10671525,87900.0,87882.0,1.11640429]
["bitfinex","BTCUSD",1769409451699,0.001,87902.0,87882.0,1.11640429]
["bitfinex","BTCUSD",1769409451700,0.13515698,87899.0,87882.0,1.11640429]
["bitfinex","BTCUSD",1769409451875,0.80855209,87899.0,87882.0,1.11640429]
["bitfinex","BTCUSD",1769409452106,0.78011036,87899.0,87882.0,1.11640429]
["bitfinex","BTCUSD",1769409453327,0.02621924,87898.0,87882.0,1.11640429]
["bitfinex","BTCUSD",1769409453534,0.80826648,87898.0,87882.0,1.11740429]
["bitfinex","BTCUSD",1769409453739,0.78204724,87898.0,87882.0,1.11740429]
["bitfinex","BTCUSD",1769409453986,0.02444774,87897.0,87882.0,1.11740429]
["bitfinex","BTCUSD",1769409454296,0.02444774,87897.0,87882.0,1.11640429]
["bitfinex","BTCUSD",1769409454727,0.02444774,87897.0,87882.0,1.11740429]
["bitfinex","BTCUSD",1769409455011,0.02444774,87897.0,87882.0,1.11640429]
["bitfinex","BTCUSD",1769409456008,0.02413235,87897.0,87882.0,1.11640429]
["bitfinex","BTCUSD",1769409456184,0.10865213,87913.0,87888.0,1.12812446]
["bitfinex","BTCUSD",1769409456385,0.10865213,87911.0,87891.0,1.11674635]
["bitfinex","BTCUSD",1769409456685,0.12861588,87910.0,87893.0,1.11674635]
["bitfinex","BTCUSD",1769409457041,1.31793118,87910.0,87893.0,1.11674635]
["bitfinex","BTCUSD",1769409457247,0.68531651,87908.0,87892.0,0.11174864]
["bitfinex","BTCUSD",1769409457450,0.01504623,87907.0,87892.0,0.11174864]
["bitfinex","BTCUSD",1769409462131,0.01504623,87907.0,87890.0,1.11674635]
["bitfinex","BTCUSD",1769409462331,0.68531651,87906.0,87890.0,1.11674635]
["bitfinex","BTCUSD",1769409462545,0.10865213,87903.0,87886.0,0.11174864]
["bitfinex","BTCUSD",1769409462764,0.01504623,87902.0,87886.0,0.11174864]
["bitfinex","BTCUSD",1769409463530,0.01504623,87902.0,87890.0,1.11774635]
["bitfinex","BTCUSD",1769409463737,0.10865213,87903.0,87890.0,1.11774635]
["bitfinex","BTCUSD",1769409463913,0.10865213,87903.0,87890.0,1.11674635]
["bitfinex","BTCUSD",1769409464679,0.10802097,87903.0,87890.0,1.11674635]
["bitfinex","BTCUSD",1769409465422,0.10802097,87903.0,87886.0,0.11274864]
["bitfinex","BTCUSD",1769409465423,0.01504623,87902.0,87886.0,0.11174864]
["bitfinex","BTCUSD",1769409465632,0.01504623,87902.0,87887.0,1.29170627]
["bitfinex","BTCUSD",1769409465855,0.01504623,87902.0,87890.0,0.001]
["bitfinex","BTCUSD",1769409466313,0.10802097,87903.0,87887.0,1.29170627]
["bitfinex","BTCUSD",1769409467439,0.10802097,87903.0,87887.0,1.29270627]
["bitfinex","BTCUSD",1769409468664,0.10802097,87903.0,87887.0,1.29170627]
["bitfinex","BTCUSD",1769409468865,0.70036274,87902.0,87888.0,0.05910428]
["bitfinex","BTCUSD",1769409469071,0.68531651,87902.0,87888.0,0.05910428]
["bitfinex","BTCUSD",1769409470076,0.10802097,87903.0,87888.0,0.05910428]
["bitfinex","BTCUSD",1769409470445,0.10802097,87903.0,87887.0,1.22849499]
["bitfinex","BTCUSD",1769409470978,0.10802097,87903.0,87887.0,1.23987323]
["bitfinex","BTCUSD",1769409471613,0.10802097,87903.0,87887.0,1.22849499]
["bitfinex","BTCUSD",1769409472136,0.10802097,87903.0,87888.0,0.001]
["bitfinex","BTCUSD",1769409472518,0.10802097,87903.0,87887.0,1.22849499]
["bitfinex","BTCUSD",1769409472896,0.10802097,87903.0,87887.0,1.24087323]
["bitfinex","BTCUSD",1769409473331,0.10802097,87903.0,87887.0,1.23987323]
["bitfinex","BTCUSD",1769409473534,0.10802097,87903.0,87887.0,1.22849499]
["bitfinex","BTCUSD",1769409473700,0.10802097,87903.0,87887.0,1.22949499]
["bitfinex","BTCUSD",1769409474866,0.10802097,87903.0,87887.0,1.22849499]
["bitfinex","BTCUSD",1769409475067,0.10802097,87903.0,87887.0,1.22949499]
["bitfinex","BTCUSD",1769409475812,0.1230672,87903.0,87888.0,0.02219099]
["bitfinex","BTCUSD",1769409476782,0.1230672,87903.0,87887.0,1.22849499]
["bitfinex","BTCUSD",1769409476983,0.1230672,87903.0,87888.0,0.02275623]
["bitfinex","BTCUSD",1769409478225,0.1230672,87903.0,87887.0,1.22849499]
["bitfinex","BTCUSD",1769409478630,0.1230672,87903.0,87888.0,0.001]
["bitfinex","BTCUSD",1769409478842,0.1230672,87903.0,87889.0,1.13950155]
["bitfinex","BTCUSD",1769409479021,0.68531651,87906.0,87889.0,1.11674635]
["bitfinex","BTCUSD",1769409479228,0.12886363,87905.0,87889.0,1.11674635]
["bitfinex","BTCUSD",1769409479428,0.1138174,87904.0,87889.0,1.11674635]
["bitfinex","BTCUSD",1769409479695,0.01504623,87903.0,87889.0,1.11674635]
["bitfinex","BTCUSD",1769409480140,0.70036274,87905.0,87889.0,1.11674635]
["bitfinex","BTCUSD",1769409480343,0.12886578,87904.0,87889.0,1.11674635]
["bitfinex","BTCUSD",1769409480478,0.11381955,87903.0,87889.0,1.11674635]
["bitfinex","BTCUSD",1769409481018,0.11381955,87903.0,87887.0,0.11174864]
["bitfinex","BTCUSD",1769409481019,0.01504623,87902.0,87887.0,0.11174864]
["bitfinex","BTCUSD",1769409481421,0.59088819,87905.0,87887.0,0.11174864]
["bitfinex","BTCUSD",1769409481986,0.59088819,87905.0,87889.0,0.001]
["bitfinex","BTCUSD",1769409482629,0.10865213,87905.0,87889.0,1.11674635]
["bitfinex","BTCUSD",1769409483270,0.10865213,87905.0,87889.0,1.12812433]
["bitfinex","BTCUSD",1769409483519,0.10865213,87905.0,87890.0,0.02275571]
["bitfinex","BTCUSD",1769409483689,0.10865213,87905.0,87890.0,0.54322162]
["bitfinex","BTCUSD",1769409483920,1.09879971,87910.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409484112,0.11382983,87909.0,87891.0,1.24960249]
["bitfinex","BTCUSD",1769409484346,0.11382983,87908.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769409484546,0.11382983,87907.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769409484699,1.09879971,87910.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769409484907,0.48426686,87907.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769409485114,0.58971165,87906.0,87889.0,0.001]
["bitfinex","BTCUSD",1769409485288,0.58971165,87906.0,87890.0,0.02275571]
["bitfinex","BTCUSD",1769409485846,0.58971165,87906.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409486047,0.58971165,87906.0,87886.0,0.13522712]
["bitfinex","BTCUSD",1769409486774,0.59071165,87906.0,87886.0,0.13522712]
["bitfinex","BTCUSD",1769409487187,0.10544479,87905.0,87886.0,0.13522712]
["bitfinex","BTCUSD",1769409487394,0.10544479,87903.0,87886.0,0.13522712]
["bitfinex","BTCUSD",1769409487608,0.48426686,87903.0,87886.0,0.13522712]
["bitfinex","BTCUSD",1769409487755,0.10544479,87902.0,87886.0,0.13522712]
["bitfinex","BTCUSD",1769409488286,0.10544479,87902.0,87886.0,0.11247037]
["bitfinex","BTCUSD",1769409489223,0.10544479,87902.0,87886.0,0.14760549]
["bitfinex","BTCUSD",1769409489453,0.10544479,87902.0,87886.0,0.13622712]
["bitfinex","BTCUSD",1769409490168,0.10544479,87902.0,87886.0,1.25060444]
["bitfinex","BTCUSD",1769409490369,0.10544479,87902.0,87886.0,1.21646932]
["bitfinex","BTCUSD",1769409490576,0.40947726,87903.0,87886.0,1.10399895]
["bitfinex","BTCUSD",1769409490783,0.40947726,87903.0,87887.0,0.11247037]
["bitfinex","BTCUSD",1769409492287,0.40947726,87903.0,87888.0,0.02275623]
["bitfinex","BTCUSD",1769409493091,0.40947726,87903.0,87888.0,0.11247037]
["bitfinex","BTCUSD",1769409493416,0.40947726,87903.0,87889.0,0.02275597]
["bitfinex","BTCUSD",1769409493605,0.10544479,87908.0,87889.0,0.02275597]
["bitfinex","BTCUSD",1769409493841,0.04552,87918.0,87889.0,0.02275597]
["bitfinex","BTCUSD",1769409493842,0.62953226,87907.0,87891.0,1.10299895]
["bitfinex","BTCUSD",1769409494045,0.50908806,87910.0,87229.0,0.025]
["bitfinex","BTCUSD",1769409494046,0.11386231,87906.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769409494252,0.41022516,87904.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769409494458,0.41022516,87904.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769409494667,0.41022516,87904.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409494881,0.41022516,87904.0,87896.0,0.02275416]
["bitfinex","BTCUSD",1769409495472,0.41022516,87904.0,87889.0,0.02275597]
["bitfinex","BTCUSD",1769409498030,0.41022516,87904.0,87889.0,0.02375597]
["bitfinex","BTCUSD",1769409499250,0.10544479,87905.0,87889.0,0.02375597]
["bitfinex","BTCUSD",1769409499453,0.10544479,87905.0,87889.0,1.13161036]
["bitfinex","BTCUSD",1769409499781,0.10544479,87905.0,87889.0,1.22228351]
["bitfinex","BTCUSD",1769409499988,0.10544479,87905.0,87889.0,1.21090553]
["bitfinex","BTCUSD",1769409500326,0.10544479,87905.0,87889.0,1.20990553]
["bitfinex","BTCUSD",1769409500529,0.11386074,87904.0,87889.0,1.21090553]
["bitfinex","BTCUSD",1769409500714,0.11386074,87903.0,87890.0,0.02275571]
["bitfinex","BTCUSD",1769409500870,0.10544479,87905.0,87890.0,0.02275571]
["bitfinex","BTCUSD",1769409501077,0.11386193,87904.0,87890.0,0.02275571]
["bitfinex","BTCUSD",1769409501423,0.11386193,87903.0,87890.0,0.03413356]
["bitfinex","BTCUSD",1769409501589,0.41022516,87909.0,87891.0,0.10205114]
["bitfinex","BTCUSD",1769409501774,0.11386235,87908.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409501976,0.11386235,87907.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409502213,0.11386235,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409502446,0.41022516,87909.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409502447,0.11386235,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409502649,0.11386235,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409502863,0.41022516,87909.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409503061,0.11375971,87908.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409503267,0.11375971,87907.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409503473,0.11375971,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409503675,0.11375971,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409503898,0.11375971,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409504100,0.41022516,87909.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409504345,0.11475333,87908.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409504574,0.11375333,87907.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409504775,0.41022516,87909.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409504776,0.11375333,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409504981,0.11375333,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409505221,0.11375333,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409505421,0.41022516,87909.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409505621,0.11375312,87908.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409505901,0.11375312,87907.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409506134,0.11375312,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409506343,0.11375312,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409506596,0.11375312,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409506797,0.11375312,87903.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409506926,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409507133,0.11375315,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409507327,0.11375315,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409507535,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409507732,0.11375294,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409507943,0.11375294,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409508144,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409508341,0.11375287,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409508553,0.11375287,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409508772,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409509134,0.11375233,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409516697,0.11375233,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409516898,0.41022516,87907.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409517229,0.52399704,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409517382,0.11377188,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409517580,0.11377188,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409517787,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409517999,0.11377199,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409518211,0.11377199,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409518412,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409518589,0.11377215,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409518797,0.11377215,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409519002,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409519200,0.11377626,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409519418,0.11377626,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409519628,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409519830,0.11377571,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409520107,0.11377571,87904.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409520349,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409520660,0.11377594,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409520889,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409521089,0.11379297,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409521397,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409521592,0.11381285,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409521798,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409521958,0.11381406,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409522159,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409522362,0.11381033,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409522582,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409522792,0.11381137,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409522992,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409523825,0.11380904,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409524030,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409524762,0.11380752,87905.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409524984,0.41022516,87906.0,87892.0,0.12480633]
["bitfinex","BTCUSD",1769409525955,0.41022516,87906.0,87892.0,0.10205114]
["bitfinex","BTCUSD",1769409526747,0.41022516,87906.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769409527167,0.41122516,87906.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769409528330,0.41022516,87906.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769409528561,0.41122516,87906.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769409529043,0.41022516,87906.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769409529434,0.41122516,87906.0,87893.0,0.02275494]
["bitfinex","BTCUSD",1769409530718,0.41122516,87906.0,87892.0,0.10205114]
["bitfinex","BTCUSD",1769409531075,0.41022516,87904.0,87887.0,1.13082974]
["bitfinex","BTCUSD",1769409531211,0.91931322,87900.0,87884.0,0.1018124]
["bitfinex","BTCUSD",1769409531606,0.10922337,87902.0,87884.0,0.1018124]
["bitfinex","BTCUSD",1769409531806,0.41022516,87901.0,87881.0,0.02282703]
["bitfinex","BTCUSD",1769409532011,0.51944853,87898.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409532411,1.15703946,87897.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409532757,0.10922337,87896.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409534795,0.10922337,87896.0,87881.0,0.00106899]
["bitfinex","BTCUSD",1769409538035,0.10922337,87896.0,87882.0,1.13082974]
["bitfinex","BTCUSD",1769409538435,0.10922337,87907.0,87885.0,0.1018124]
["bitfinex","BTCUSD",1769409538601,0.21542767,87906.0,87886.0,1.25539889]
["bitfinex","BTCUSD",1769409538802,0.1062043,87906.0,87886.0,1.24402051]
["bitfinex","BTCUSD",1769409539047,0.10922337,87904.0,87886.0,1.23264214]
["bitfinex","BTCUSD",1769409539252,0.10922337,87904.0,87890.0,0.50908806]
["bitfinex","BTCUSD",1769409539451,0.44351858,87905.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409539634,0.44351858,87905.0,87890.0,0.50908806]
["bitfinex","BTCUSD",1769409540423,0.44351858,87905.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769409540424,0.10943637,87908.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409540623,0.000213,87908.0,87894.0,1.13082974]
["bitfinex","BTCUSD",1769409540883,0.001,87906.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409541233,0.000213,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409541567,0.11376209,87907.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409541769,0.11376209,87906.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409541946,0.001213,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409542152,0.11376388,87907.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409542319,0.11376388,87906.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409542521,0.001213,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409542722,0.11376356,87907.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409543038,0.11376356,87906.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409543255,0.001213,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409543455,0.11376386,87907.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409543671,0.11376386,87906.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409543871,0.000213,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409544034,0.11376362,87907.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409544219,0.000213,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409544434,0.16905906,87907.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409544651,0.0552955,87907.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409544858,0.11376342,87906.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409545092,0.000213,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409545291,0.11376538,87907.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409545594,0.11376538,87906.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409545758,0.000213,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409545959,0.11377613,87907.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409546160,0.000213,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409546161,0.11377613,87906.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409546368,0.000213,87908.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409546563,0.11378126,87907.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769409546770,0.66890262,87906.0,87889.0,1.12312606]
["bitfinex","BTCUSD",1769409546968,0.44351858,87906.0,87889.0,1.12312606]
["bitfinex","BTCUSD",1769409547382,0.54808534,87906.0,87889.0,1.12312606]
["bitfinex","BTCUSD",1769409548046,0.54908534,87906.0,87889.0,1.12312606]
["bitfinex","BTCUSD",1769409550384,0.44451858,87906.0,87889.0,1.12312606]
["bitfinex","BTCUSD",1769409550596,0.10456676,87905.0,87889.0,1.12312606]
["bitfinex","BTCUSD",1769409551583,0.09372818,87904.0,87887.0,0.10595588]
["bitfinex","BTCUSD",1769409551755,0.64181352,87904.0,87887.0,0.10595588]
["bitfinex","BTCUSD",1769409552324,0.54808534,87904.0,87887.0,0.10595588]
["bitfinex","BTCUSD",1769409552711,0.10456676,87903.0,87887.0,0.10595588]
["bitfinex","BTCUSD",1769409554461,0.10456676,87903.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1769409554462,0.44351858,87903.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1769409554662,0.54808534,87902.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1769409555043,0.54808534,87902.0,87887.0,0.001]
["bitfinex","BTCUSD",1769409556233,0.54808534,87902.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1769409556454,0.54808534,87902.0,87884.0,0.02375727]
["bitfinex","BTCUSD",1769409557172,0.09666222,87897.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409557376,0.50909012,87900.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409557377,1.16546167,87895.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409557612,0.09666222,87894.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409557752,1.16546167,87894.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409559593,1.06879945,87894.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409559798,0.09666222,87891.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409560010,0.09666222,87890.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409561624,1.06879945,87891.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409561820,0.001,87894.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409562546,0.09666222,87895.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409563562,0.001,87894.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409563957,0.09666222,87895.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409564118,1.16546167,87895.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409564321,1.16646167,87895.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409565392,0.001,87895.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409565586,0.001,87895.0,87881.0,0.02667022]
["bitfinex","BTCUSD",1769409565765,0.09666222,87898.0,87881.0,0.02667022]
["bitfinex","BTCUSD",1769409565960,1.16546167,87897.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409566228,0.50909012,87900.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409566229,0.09666222,87896.0,87881.0,0.00106899]
["bitfinex","BTCUSD",1769409566376,0.09666222,87895.0,87881.0,0.00106899]
["bitfinex","BTCUSD",1769409566574,0.09666222,87895.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409568822,1.16546167,87895.0,87881.0,0.00106899]
["bitfinex","BTCUSD",1769409574865,1.16546167,87895.0,87881.0,6.899e-05]
["bitfinex","BTCUSD",1769409575955,1.16546167,87895.0,87881.0,0.00106899]
["bitfinex","BTCUSD",1769409576788,0.09991829,87901.0,87881.0,1.08096357]
["bitfinex","BTCUSD",1769409577016,0.09991829,87901.0,87881.0,1.15930144]
["bitfinex","BTCUSD",1769409577192,1.13119367,87901.0,87881.0,1.15930144]
["bitfinex","BTCUSD",1769409577561,1.13119367,87900.0,87881.0,1.15930144]
["bitfinex","BTCUSD",1769409578011,1.13119367,87900.0,87881.0,1.15830144]
["bitfinex","BTCUSD",1769409578611,0.90996483,87900.0,87881.0,1.16968046]
["bitfinex","BTCUSD",1769409578810,0.90996483,87900.0,87882.0,1.05713654]
["bitfinex","BTCUSD",1769409578969,0.91096483,87900.0,87883.0,0.10109591]
["bitfinex","BTCUSD",1769409579433,0.90996483,87900.0,87883.0,0.10109591]
["bitfinex","BTCUSD",1769409579766,0.91096483,87900.0,87883.0,0.10109591]
["bitfinex","BTCUSD",1769409580890,0.90996483,87900.0,87883.0,0.10109591]
["bitfinex","BTCUSD",1769409581332,0.91096483,87900.0,87883.0,0.10109591]
["bitfinex","BTCUSD",1769409582965,0.001,87900.0,87890.0,0.61018603]
["bitfinex","BTCUSD",1769409583265,0.001,87900.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409583445,0.001,87900.0,87892.0,0.10109591]
["bitfinex","BTCUSD",1769409584040,0.0001797,87904.0,87892.0,0.10109591]
["bitfinex","BTCUSD",1769409585970,0.0011797,87904.0,87892.0,0.10109591]
["bitfinex","BTCUSD",1769409588231,0.0001797,87904.0,87892.0,0.10109591]
["bitfinex","BTCUSD",1769409588382,0.0011797,87904.0,87892.0,0.10109591]
["bitfinex","BTCUSD",1769409589548,0.94988171,87904.0,87887.0,0.02275649]
["bitfinex","BTCUSD",1769409589759,0.94988171,87904.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409590413,0.94888171,87904.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409590657,0.94988171,87904.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409590844,0.11382919,87903.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409591012,0.94988171,87904.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409591841,0.94888171,87904.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409592081,0.001,87903.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409593370,0.94888171,87904.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409593540,0.94988171,87904.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409593946,0.94888171,87904.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409594321,0.001,87903.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409594852,0.94888171,87904.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409595189,0.94988171,87904.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409596235,0.94888171,87904.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409596644,0.50909012,87900.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409600379,1.45779213,87900.0,87887.0,0.1238524]
["bitfinex","BTCUSD",1769409600921,0.0001797,87904.0,87888.0,1.05713654]
["bitfinex","BTCUSD",1769409601058,0.0001797,87904.0,87889.0,0.02275597]
["bitfinex","BTCUSD",1769409602905,0.0011797,87904.0,87889.0,0.02275597]
["bitfinex","BTCUSD",1769409603578,0.94988171,87904.0,87889.0,0.02275597]
["bitfinex","BTCUSD",1769409605368,0.94988171,87904.0,87889.0,0.12329041]
["bitfinex","BTCUSD",1769409606329,0.0011797,87904.0,87889.0,0.12329041]
["bitfinex","BTCUSD",1769409606767,0.0001797,87904.0,87889.0,0.12329041]
["bitfinex","BTCUSD",1769409606990,0.78208798,87907.0,87889.0,0.12329041]
["bitfinex","BTCUSD",1769409607319,0.001,87904.0,87889.0,0.12329041]
["bitfinex","BTCUSD",1769409607658,0.78208798,87907.0,87889.0,0.12329041]
["bitfinex","BTCUSD",1769409608054,0.88242428,87907.0,87889.0,0.12329041]
["bitfinex","BTCUSD",1769409609119,0.001,87904.0,87889.0,0.12329041]
["bitfinex","BTCUSD",1769409609470,0.78208798,87906.0,87889.0,0.12329041]
["bitfinex","BTCUSD",1769409609665,0.88242428,87906.0,87889.0,0.12329041]
["bitfinex","BTCUSD",1769409610692,0.88342428,87906.0,87889.0,0.12329041]
["bitfinex","BTCUSD",1769409613106,0.88242428,87906.0,87889.0,0.12329041]
["bitfinex","BTCUSD",1769409613426,0.88242428,87906.0,87890.0,0.66058887]
["bitfinex","BTCUSD",1769409613627,0.88342428,87906.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409614845,0.88242428,87906.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409615162,0.88342428,87906.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409615896,0.88242428,87906.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409616104,0.88342428,87906.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409616396,0.86982428,87906.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409616897,0.11392481,87905.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409617040,0.11392481,87904.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409617247,0.86982428,87906.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409617494,0.1139246,87905.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409617638,0.1139246,87904.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409617842,0.76862398,87905.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409618065,0.11391698,87904.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409618287,0.76862398,87904.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409619828,0.76962398,87904.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409620833,0.09370406,87912.0,87892.0,1.09645051]
["bitfinex","BTCUSD",1769409621067,0.11389075,87911.0,87895.0,1.09645051]
["bitfinex","BTCUSD",1769409621265,0.11389075,87910.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409621401,0.09370406,87912.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409621402,0.001,87904.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409622025,0.09370406,87912.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409622233,0.11483716,87911.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409622407,0.11383716,87910.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409622607,0.11383716,87909.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409622812,0.001,87911.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409622813,0.11383716,87908.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409623031,0.001,87911.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409623240,0.11383044,87910.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409623441,0.09370406,87912.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409623442,0.11383044,87909.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409623649,0.11383044,87908.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409623847,0.09370406,87912.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409624022,0.11383049,87911.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409624237,0.11383049,87910.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409624443,0.11383049,87909.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409624660,0.11383049,87908.0,87896.0,0.1017609]
["bitfinex","BTCUSD",1769409624843,0.19645452,87912.0,87896.0,0.1017609]
["bitfinex","BTCUSD",1769409625048,0.56005443,87910.0,87896.0,0.1017609]
["bitfinex","BTCUSD",1769409625269,0.11382552,87909.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409625460,0.56005443,87910.0,87896.0,0.1017609]
["bitfinex","BTCUSD",1769409625694,0.11382132,87909.0,87896.0,0.1017609]
["bitfinex","BTCUSD",1769409625856,0.56005443,87910.0,87896.0,0.1017609]
["bitfinex","BTCUSD",1769409626055,0.11382132,87909.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409626350,0.56005443,87910.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409626555,0.11381404,87909.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409626757,0.56005443,87910.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409626950,0.11381432,87909.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409627187,0.56005443,87910.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409627358,0.11381058,87909.0,87896.0,0.12351506]
["bitfinex","BTCUSD",1769409627660,0.56005443,87910.0,87896.0,0.12351506]
["bitfinex","BTCUSD",1769409627860,0.11381078,87909.0,87896.0,0.12351506]
["bitfinex","BTCUSD",1769409628057,0.56005443,87910.0,87896.0,0.12351506]
["bitfinex","BTCUSD",1769409628244,0.1138123,87909.0,87896.0,0.12351506]
["bitfinex","BTCUSD",1769409628440,0.56005443,87910.0,87896.0,0.12351506]
["bitfinex","BTCUSD",1769409628649,0.4423492,87910.0,87896.0,0.12351506]
["bitfinex","BTCUSD",1769409629247,0.4287492,87910.0,87896.0,0.12351506]
["bitfinex","BTCUSD",1769409630155,0.19645452,87912.0,87896.0,0.12351506]
["bitfinex","BTCUSD",1769409630415,0.56005443,87910.0,87897.0,0.0227539]
["bitfinex","BTCUSD",1769409630719,0.10275046,87909.0,87897.0,0.0227539]
["bitfinex","BTCUSD",1769409631464,0.10275046,87909.0,87896.0,0.1007609]
["bitfinex","BTCUSD",1769409631993,0.10275046,87909.0,87891.0,1.19721141]
["bitfinex","BTCUSD",1769409632929,0.5714297,87910.0,87891.0,1.19721141]
["bitfinex","BTCUSD",1769409633131,0.10275046,87907.0,87891.0,1.19721141]
["bitfinex","BTCUSD",1769409633286,0.10326499,87907.0,87891.0,0.1007609]
["bitfinex","BTCUSD",1769409633446,0.10326499,87907.0,87891.0,1.15225054]
["bitfinex","BTCUSD",1769409633646,0.20601545,87907.0,87891.0,1.15225054]
["bitfinex","BTCUSD",1769409634628,0.10275046,87906.0,87891.0,0.1007609]
["bitfinex","BTCUSD",1769409635812,0.07889647,87906.0,87886.0,1.05148964]
["bitfinex","BTCUSD",1769409636008,0.56005443,87900.0,87886.0,1.05148964]
["bitfinex","BTCUSD",1769409636230,0.10275046,87903.0,87886.0,1.14992479]
["bitfinex","BTCUSD",1769409636643,0.10326499,87904.0,87886.0,1.14992479]
["bitfinex","BTCUSD",1769409637864,0.10326499,87904.0,87887.0,0.09843515]
["bitfinex","BTCUSD",1769409639728,0.10326499,87904.0,87887.0,0.09943515]
["bitfinex","BTCUSD",1769409639926,0.10326499,87904.0,87890.0,0.56005443]
["bitfinex","BTCUSD",1769409641038,0.10326499,87904.0,87888.0,1.14992479]
["bitfinex","BTCUSD",1769409641808,0.10326499,87904.0,87890.0,0.56005443]
["bitfinex","BTCUSD",1769409642739,0.10275046,87909.0,87890.0,0.56005443]
["bitfinex","BTCUSD",1769409642953,0.10275046,87909.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769409644753,0.10275046,87909.0,87890.0,0.65848958]
["bitfinex","BTCUSD",1769409644959,0.10275046,87908.0,87890.0,0.65848958]
["bitfinex","BTCUSD",1769409645735,0.10326499,87907.0,87890.0,0.09843515]
["bitfinex","BTCUSD",1769409645953,0.10275046,87906.0,87890.0,0.09843515]
["bitfinex","BTCUSD",1769409646813,0.56005443,87910.0,87882.0,0.09858005]
["bitfinex","BTCUSD",1769409646814,0.10326499,87903.0,87882.0,0.09858005]
["bitfinex","BTCUSD",1769409647018,0.10326499,87903.0,87882.0,1.05163454]
["bitfinex","BTCUSD",1769409647019,0.10275046,87902.0,87882.0,1.05163454]
["bitfinex","BTCUSD",1769409647207,0.10275046,87902.0,87884.0,0.09843515]
["bitfinex","BTCUSD",1769409647408,0.10275046,87902.0,87884.0,1.05148964]
["bitfinex","BTCUSD",1769409647619,0.10275046,87902.0,87885.0,1.14992479]
["bitfinex","BTCUSD",1769409648876,0.10275046,87902.0,87885.0,1.05248964]
["bitfinex","BTCUSD",1769409649099,0.10275046,87902.0,87886.0,0.09843515]
["bitfinex","BTCUSD",1769409649303,0.10326499,87903.0,87887.0,1.05148964]
["bitfinex","BTCUSD",1769409649733,0.56005443,87910.0,87882.0,0.01152379]
["bitfinex","BTCUSD",1769409649734,0.0001449,87912.0,87890.0,0.56005443]
["bitfinex","BTCUSD",1769409649986,0.0001449,87912.0,87893.0,1.05148964]
["bitfinex","BTCUSD",1769409650192,0.0001449,87912.0,87896.0,0.09843515]
["bitfinex","BTCUSD",1769409651970,0.10289536,87912.0,87896.0,0.09843515]
["bitfinex","BTCUSD",1769409653667,0.0001449,87912.0,87896.0,0.09843515]
["bitfinex","BTCUSD",1769409655596,0.10289536,87912.0,87896.0,0.09843515]
["bitfinex","BTCUSD",1769409656400,0.20601545,87911.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769409656826,0.10275046,87911.0,87895.0,1.05148964]
["bitfinex","BTCUSD",1769409656972,0.10275046,87911.0,87896.0,0.09843515]
["bitfinex","BTCUSD",1769409657166,0.10275046,87911.0,87896.0,0.0642623]
["bitfinex","BTCUSD",1769409657443,0.10275046,87911.0,87896.0,0.03008945]
["bitfinex","BTCUSD",1769409659898,0.56005443,87910.0,87891.0,1.14992479]
["bitfinex","BTCUSD",1769409660158,0.20601545,87911.0,87893.0,1.05148964]
["bitfinex","BTCUSD",1769409660353,0.20601545,87911.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769409660783,0.10326499,87911.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769409660912,0.10275046,87909.0,87893.0,1.05148964]
["bitfinex","BTCUSD",1769409661632,0.10326499,87908.0,87891.0,0.09843515]
["bitfinex","BTCUSD",1769409661896,0.10326499,87908.0,87890.0,1.61154407]
["bitfinex","BTCUSD",1769409662219,0.20601545,87908.0,87890.0,1.05148964]
["bitfinex","BTCUSD",1769409662960,0.20601545,87908.0,87890.0,0.65848958]
["bitfinex","BTCUSD",1769409663236,0.20601545,87908.0,87891.0,1.07424509]
["bitfinex","BTCUSD",1769409663498,0.20601545,87908.0,87890.0,0.65848958]
["bitfinex","BTCUSD",1769409663499,0.0001449,87912.0,87893.0,1.03070237]
["bitfinex","BTCUSD",1769409663683,0.0001449,87912.0,87895.0,1.03070237]
["bitfinex","BTCUSD",1769409663834,0.0001449,87912.0,87895.0,1.12601244]
["bitfinex","BTCUSD",1769409664192,0.02415645,87911.0,87895.0,1.12601244]
["bitfinex","BTCUSD",1769409664599,0.0001449,87912.0,87896.0,0.09531007]
["bitfinex","BTCUSD",1769409664799,0.0001449,87912.0,87897.0,1.12601244]
["bitfinex","BTCUSD",1769409666103,0.0001449,87912.0,87900.0,0.56005443]
["bitfinex","BTCUSD",1769409666304,0.0001449,87912.0,87900.0,0.52588158]
["bitfinex","BTCUSD",1769409666500,0.0001449,87912.0,87900.0,0.49170873]
["bitfinex","BTCUSD",1769409666757,0.0001449,87912.0,87898.0,1.03070237]
["bitfinex","BTCUSD",1769409669719,0.0001449,87912.0,87900.0,0.55992198]
["bitfinex","BTCUSD",1769409669929,0.0001449,87912.0,87900.0,0.52575062]
["bitfinex","BTCUSD",1769409671894,0.0001449,87912.0,87898.0,1.03070237]
["bitfinex","BTCUSD",1769409673263,0.03415302,87911.0,87898.0,1.03070237]
["bitfinex","BTCUSD",1769409674542,0.03415302,87911.0,87898.0,1.12601244]
["bitfinex","BTCUSD",1769409675444,0.03415302,87911.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769409675645,0.32797797,87928.0,87909.0,1.03070237]
["bitfinex","BTCUSD",1769409675946,0.03429465,87921.0,87909.0,1.03070237]
["bitfinex","BTCUSD",1769409676125,0.11385857,87920.0,87909.0,1.03070237]
["bitfinex","BTCUSD",1769409676331,0.03429465,87921.0,87907.0,0.09531007]
["bitfinex","BTCUSD",1769409676540,0.03429465,87921.0,87904.0,1.03070237]
["bitfinex","BTCUSD",1769409676541,0.11384974,87920.0,87904.0,1.03070237]
["bitfinex","BTCUSD",1769409676792,0.03429465,87921.0,87904.0,1.03070237]
["bitfinex","BTCUSD",1769409676965,0.1138963,87920.0,87904.0,1.03070237]
["bitfinex","BTCUSD",1769409677165,4.667e-05,87920.0,87904.0,1.03070237]
["bitfinex","BTCUSD",1769409677725,4.667e-05,87920.0,87904.0,1.12469285]
["bitfinex","BTCUSD",1769409681476,0.0001449,87930.0,87912.0,0.09399048]
["bitfinex","BTCUSD",1769409681676,0.11381064,87929.0,87914.0,0.09399048]
["bitfinex","BTCUSD",1769409681876,0.11381064,87928.0,87915.0,0.09399048]
["bitfinex","BTCUSD",1769409682102,0.11381064,87927.0,87915.0,0.09399048]
["bitfinex","BTCUSD",1769409682304,0.662864,87930.0,87915.0,0.09399048]
["bitfinex","BTCUSD",1769409682500,0.11378141,87929.0,87914.0,0.98625903]
["bitfinex","BTCUSD",1769409682705,0.11378141,87928.0,87914.0,0.98625903]
["bitfinex","BTCUSD",1769409682902,0.65000022,87930.0,87914.0,0.98625903]
["bitfinex","BTCUSD",1769409683254,0.11378117,87929.0,87914.0,0.98625903]
["bitfinex","BTCUSD",1769409683456,0.75275068,87930.0,87914.0,0.98625903]
["bitfinex","BTCUSD",1769409683580,0.11375997,87929.0,87914.0,0.98625903]
["bitfinex","BTCUSD",1769409683778,0.75275068,87930.0,87914.0,0.98625903]
["bitfinex","BTCUSD",1769409684117,0.11375992,87929.0,87914.0,0.98625903]
["bitfinex","BTCUSD",1769409684321,0.75275068,87930.0,87914.0,0.98625903]
["bitfinex","BTCUSD",1769409684718,0.75275068,87930.0,87915.0,0.09399048]
["bitfinex","BTCUSD",1769409684719,0.00019156,87930.0,87915.0,0.09399048]
["bitfinex","BTCUSD",1769409685048,0.00019156,87930.0,87916.0,1.08024951]
["bitfinex","BTCUSD",1769409687921,0.56011354,87930.0,87916.0,1.08024951]
["bitfinex","BTCUSD",1769409688491,0.56011354,87930.0,87916.0,0.09399048]
["bitfinex","BTCUSD",1769409689089,0.56011354,87930.0,87903.0,0.06825703]
["bitfinex","BTCUSD",1769409689090,0.10275046,87927.0,87906.0,0.09399048]
["bitfinex","BTCUSD",1769409689294,0.56011354,87930.0,87906.0,0.09399048]
["bitfinex","BTCUSD",1769409689295,0.55992198,87920.0,87911.0,0.03414633]
["bitfinex","BTCUSD",1769409689501,0.55992198,87920.0,87890.0,0.55992198]
["bitfinex","BTCUSD",1769409689502,0.55992198,87920.0,87895.0,0.09071938]
["bitfinex","BTCUSD",1769409689503,0.07880569,87911.0,87895.0,0.09071938]
["bitfinex","BTCUSD",1769409689708,0.0098601,87911.0,87898.0,0.03415088]
["bitfinex","BTCUSD",1769409690063,0.55992198,87910.0,87898.0,0.03415088]
["bitfinex","BTCUSD",1769409690407,0.08988668,87912.0,87898.0,0.03415088]
["bitfinex","BTCUSD",1769409692089,0.001,87910.0,87898.0,0.03415088]
["bitfinex","BTCUSD",1769409692293,0.65080866,87910.0,87898.0,0.03415088]
["bitfinex","BTCUSD",1769409692468,0.09088668,87910.0,87898.0,0.03415088]
["bitfinex","BTCUSD",1769409692912,0.66579189,87910.0,87898.0,0.03415088]
["bitfinex","BTCUSD",1769409693110,0.08988668,87910.0,87893.0,0.98625903]
["bitfinex","BTCUSD",1769409693275,0.08988668,87910.0,87898.0,0.001]
["bitfinex","BTCUSD",1769409694690,0.08988668,87910.0,87894.0,1.03267628]
["bitfinex","BTCUSD",1769409694889,0.09088668,87910.0,87894.0,0.99852489]
["bitfinex","BTCUSD",1769409695172,0.09088668,87910.0,87896.0,0.03415139]
["bitfinex","BTCUSD",1769409695637,0.08988668,87910.0,87896.0,0.03415139]
["bitfinex","BTCUSD",1769409695988,0.09088668,87910.0,87896.0,0.03415139]
["bitfinex","BTCUSD",1769409696485,0.08988668,87910.0,87896.0,0.03415139]
["bitfinex","BTCUSD",1769409696921,0.08988668,87910.0,87896.0,1.03267628]
["bitfinex","BTCUSD",1769409697878,0.09088668,87910.0,87896.0,1.03267628]
["bitfinex","BTCUSD",1769409698368,0.08988668,87910.0,87896.0,1.03267628]
["bitfinex","BTCUSD",1769409698507,0.09088668,87910.0,87896.0,1.03267628]
["bitfinex","BTCUSD",1769409699130,0.08988668,87910.0,87896.0,1.03267628]
["bitfinex","BTCUSD",1769409699344,0.001,87910.0,87897.0,0.11460467]
["bitfinex","BTCUSD",1769409699552,0.001,87910.0,87897.0,1.11312956]
["bitfinex","BTCUSD",1769409699760,0.001,87910.0,87897.0,1.09037566]
["bitfinex","BTCUSD",1769409699958,0.001,87910.0,87898.0,0.02275364]
["bitfinex","BTCUSD",1769409700653,0.001,87910.0,87898.0,0.11460441]
["bitfinex","BTCUSD",1769409700815,0.06894559,87916.0,87898.0,0.11460441]
["bitfinex","BTCUSD",1769409701025,0.001,87910.0,87898.0,0.09185077]
["bitfinex","BTCUSD",1769409701425,0.06894559,87916.0,87898.0,0.09185077]
["bitfinex","BTCUSD",1769409701635,0.06894559,87915.0,87898.0,0.09185077]
["bitfinex","BTCUSD",1769409701829,0.001,87910.0,87898.0,0.09185077]
["bitfinex","BTCUSD",1769409702218,0.06894559,87915.0,87899.0,1.02127827]
["bitfinex","BTCUSD",1769409702414,0.06894559,87915.0,87899.0,0.99852489]
["bitfinex","BTCUSD",1769409702817,0.06894559,87915.0,87900.0,0.02275312]
["bitfinex","BTCUSD",1769409703025,0.02275323,87914.0,87899.0,0.99852489]
["bitfinex","BTCUSD",1769409704777,0.02275323,87914.0,87900.0,0.01432808]
["bitfinex","BTCUSD",1769409705401,0.02375323,87914.0,87900.0,0.01432808]
["bitfinex","BTCUSD",1769409705814,0.02275323,87914.0,87900.0,0.01432808]
["bitfinex","BTCUSD",1769409706267,0.02375323,87914.0,87900.0,0.01432808]
["bitfinex","BTCUSD",1769409706554,0.001,87914.0,87900.0,0.01432808]
["bitfinex","BTCUSD",1769409707654,0.03415139,87919.0,87902.0,0.09185077]
["bitfinex","BTCUSD",1769409707851,0.03415139,87919.0,87906.0,0.09185077]
["bitfinex","BTCUSD",1769409708028,0.02275323,87918.0,87906.0,0.05768144]
["bitfinex","BTCUSD",1769409708226,0.02275323,87918.0,87906.0,0.02351211]
["bitfinex","BTCUSD",1769409708427,0.02275323,87918.0,87905.0,0.96435556]
["bitfinex","BTCUSD",1769409708777,0.02275323,87918.0,87901.0,0.09185077]
["bitfinex","BTCUSD",1769409708899,0.02275323,87918.0,87902.0,0.0143179]
["bitfinex","BTCUSD",1769409709337,0.02275323,87918.0,87903.0,0.99852489]
["bitfinex","BTCUSD",1769409709650,0.001,87918.0,87904.0,0.10730594]
["bitfinex","BTCUSD",1769409710651,0.05690365,87920.0,87904.0,0.10730594]
["bitfinex","BTCUSD",1769409711843,0.08390158,87920.0,87904.0,0.10730594]
["bitfinex","BTCUSD",1769409712181,0.08390158,87920.0,87900.0,0.55992198]
["bitfinex","BTCUSD",1769409712182,0.0001449,87921.0,87911.0,0.99852489]
["bitfinex","BTCUSD",1769409712396,0.03429419,87921.0,87911.0,0.99852489]
["bitfinex","BTCUSD",1769409712552,0.03429419,87921.0,87911.0,0.96435556]
["bitfinex","BTCUSD",1769409712754,0.03429419,87921.0,87908.0,0.09185077]
["bitfinex","BTCUSD",1769409713162,0.0001449,87921.0,87908.0,0.09185077]
["bitfinex","BTCUSD",1769409713364,0.0001449,87921.0,87908.0,1.09037566]
["bitfinex","BTCUSD",1769409714040,0.0001449,87921.0,87908.0,0.99852489]
["bitfinex","BTCUSD",1769409714210,0.0001449,87921.0,87910.0,1.09037566]
["bitfinex","BTCUSD",1769409714774,0.0001449,87921.0,87910.0,1.65029764]
["bitfinex","BTCUSD",1769409714977,0.0001449,87921.0,87910.0,1.09037566]
["bitfinex","BTCUSD",1769409715217,0.03414793,87924.0,87912.0,0.99852489]
["bitfinex","BTCUSD",1769409715413,0.02275323,87923.0,87914.0,1.09037566]
["bitfinex","BTCUSD",1769409715626,0.00019156,87930.0,87914.0,1.09037566]
["bitfinex","BTCUSD",1769409715824,0.03414587,87928.0,87914.0,1.09037566]
["bitfinex","BTCUSD",1769409716164,0.02275323,87927.0,87914.0,1.09037566]
["bitfinex","BTCUSD",1769409717409,0.02275323,87927.0,87914.0,1.09137566]
["bitfinex","BTCUSD",1769409717814,0.02275323,87927.0,87914.0,1.09037566]
["bitfinex","BTCUSD",1769409718841,0.02275323,87927.0,87910.0,0.55992198]
["bitfinex","BTCUSD",1769409719202,0.00961209,87924.0,87903.0,0.09185077]
["bitfinex","BTCUSD",1769409719323,0.13114977,87923.0,87903.0,0.09185077]
["bitfinex","BTCUSD",1769409719525,0.01652956,87922.0,87906.0,0.99852489]
["bitfinex","BTCUSD",1769409719777,0.02275323,87921.0,87906.0,0.99852489]
["bitfinex","BTCUSD",1769409719934,0.09878445,87923.0,87906.0,0.99852489]
["bitfinex","BTCUSD",1769409719935,0.02275323,87922.0,87906.0,0.99852489]
["bitfinex","BTCUSD",1769409720139,0.09878445,87920.0,87903.0,0.09185077]
["bitfinex","BTCUSD",1769409720345,0.02275323,87919.0,87903.0,0.09185077]
["bitfinex","BTCUSD",1769409720576,0.02275323,87919.0,87903.0,0.12599889]
["bitfinex","BTCUSD",1769409720738,0.02275323,87919.0,87903.0,1.12452378]
["bitfinex","BTCUSD",1769409721166,0.02275323,87919.0,87906.0,0.001]
["bitfinex","BTCUSD",1769409721803,0.02275323,87919.0,87903.0,1.12452378]
["bitfinex","BTCUSD",1769409722156,0.02275323,87919.0,87904.0,0.01433008]
["bitfinex","BTCUSD",1769409722378,0.02275323,87919.0,87904.0,1.10470574]
["bitfinex","BTCUSD",1769409722579,0.02275323,87919.0,87904.0,1.09037566]
["bitfinex","BTCUSD",1769409722752,0.02275323,87919.0,87905.0,0.01466456]
["bitfinex","BTCUSD",1769409723816,0.02275323,87919.0,87906.0,1.06623097]
["bitfinex","BTCUSD",1769409724012,0.02275323,87924.0,87907.0,1.1837602]
["bitfinex","BTCUSD",1769409724160,0.02275323,87924.0,87907.0,1.16795842]
["bitfinex","BTCUSD",1769409724899,0.00961209,87923.0,87907.0,0.10172745]
["bitfinex","BTCUSD",1769409725081,0.02275323,87922.0,87908.0,1.06623097]
["bitfinex","BTCUSD",1769409725283,0.02275323,87923.0,87908.0,1.06623097]
["bitfinex","BTCUSD",1769409725483,0.55992198,87920.0,87906.0,0.001]
["bitfinex","BTCUSD",1769409725685,0.00961209,87917.0,87906.0,0.001]
["bitfinex","BTCUSD",1769409725896,0.18444503,87916.0,87906.0,0.001]
["bitfinex","BTCUSD",1769409726093,0.19405712,87916.0,87906.0,0.001]
["bitfinex","BTCUSD",1769409726298,0.10246307,87914.0,87893.0,0.10172745]
["bitfinex","BTCUSD",1769409726498,0.10246307,87911.0,87893.0,0.10172745]
["bitfinex","BTCUSD",1769409726710,0.10246307,87911.0,87897.0,0.03415104]
["bitfinex","BTCUSD",1769409727831,0.10246307,87911.0,87899.0,0.01592416]
["bitfinex","BTCUSD",1769409728231,0.10246307,87911.0,87899.0,0.01492416]
["bitfinex","BTCUSD",1769409728605,0.10246307,87911.0,87899.0,0.01592416]
["bitfinex","BTCUSD",1769409728807,0.02275323,87917.0,87902.0,0.10172745]
["bitfinex","BTCUSD",1769409729159,0.02275323,87917.0,87903.0,1.18999229]
["bitfinex","BTCUSD",1769409729315,0.03415104,87920.0,87903.0,1.16795842]
["bitfinex","BTCUSD",1769409729522,0.03415104,87920.0,87904.0,0.01591602]
["bitfinex","BTCUSD",1769409730357,0.02275323,87919.0,87904.0,0.01591602]
["bitfinex","BTCUSD",1769409730724,0.03236532,87919.0,87904.0,0.01591602]
["bitfinex","BTCUSD",1769409731108,0.13482839,87919.0,87903.0,1.16795842]
["bitfinex","BTCUSD",1769409731320,0.13482839,87919.0,87899.0,0.0011449]
["bitfinex","BTCUSD",1769409731321,0.10246307,87918.0,87899.0,0.0001449]
["bitfinex","BTCUSD",1769409731517,0.11207516,87916.0,87899.0,0.0001449]
["bitfinex","BTCUSD",1769409731767,0.1252163,87915.0,87899.0,0.0001449]
["bitfinex","BTCUSD",1769409732282,0.13482839,87915.0,87899.0,0.0001449]
["bitfinex","BTCUSD",1769409734164,0.13482839,87915.0,87899.0,0.0011449]
["bitfinex","BTCUSD",1769409734567,0.13482839,87915.0,87899.0,0.0001449]
["bitfinex","BTCUSD",1769409734737,0.14942384,87915.0,87899.0,0.0001449]
["bitfinex","BTCUSD",1769409734934,0.15042384,87915.0,87899.0,0.0001449]
["bitfinex","BTCUSD",1769409737122,0.14942384,87915.0,87899.0,0.0001449]
["bitfinex","BTCUSD",1769409737453,0.15042384,87915.0,87899.0,0.0001449]
["bitfinex","BTCUSD",1769409738057,0.13582839,87915.0,87899.0,0.0001449]
["bitfinex","BTCUSD",1769409740214,0.01137384,87921.0,87899.0,0.0001449]
["bitfinex","BTCUSD",1769409740415,0.04552,87932.0,87900.0,1.12264455]
["bitfinex","BTCUSD",1769409740416,9.612e-05,87919.0,87900.0,1.12264455]
["bitfinex","BTCUSD",1769409740617,9.612e-05,87919.0,87901.0,0.02275286]
["bitfinex","BTCUSD",1769409740876,9.612e-05,87919.0,87901.0,0.13435564]
["bitfinex","BTCUSD",1769409741570,9.612e-05,87919.0,87901.0,0.22868767]
["bitfinex","BTCUSD",1769409743263,0.001,87919.0,87901.0,0.22868767]
["bitfinex","BTCUSD",1769409743449,0.001,87919.0,87901.0,0.11708489]
["bitfinex","BTCUSD",1769409743625,0.001,87919.0,87901.0,1.05106538]
["bitfinex","BTCUSD",1769409743935,0.00109612,87919.0,87902.0,0.09433203]
["bitfinex","BTCUSD",1769409744167,0.00109612,87919.0,87903.0,0.02275235]
["bitfinex","BTCUSD",1769409744718,9.612e-05,87919.0,87903.0,0.02275235]
["bitfinex","BTCUSD",1769409745370,0.55993486,87920.0,87905.0,0.09433203]
["bitfinex","BTCUSD",1769409745575,0.55993486,87920.0,87905.0,0.11708386]
["bitfinex","BTCUSD",1769409746050,0.001,87919.0,87908.0,1.02831252]
["bitfinex","BTCUSD",1769409746271,0.001,87919.0,87909.0,0.06016386]
["bitfinex","BTCUSD",1769409746456,9.612e-05,87929.0,87910.0,1.02831252]
["bitfinex","BTCUSD",1769409746637,0.1139379,87928.0,87910.0,1.02831252]
["bitfinex","BTCUSD",1769409746833,0.001,87920.0,87911.0,0.09433203]
["bitfinex","BTCUSD",1769409747125,0.001,87920.0,87911.0,1.12264455]
["bitfinex","BTCUSD",1769409747326,9.612e-05,87928.0,87911.0,1.12264455]
["bitfinex","BTCUSD",1769409747549,0.11384682,87927.0,87911.0,1.15559884]
["bitfinex","BTCUSD",1769409747748,0.11384682,87926.0,87911.0,1.15559884]
["bitfinex","BTCUSD",1769409747971,0.09827459,87928.0,87911.0,0.12728632]
["bitfinex","BTCUSD",1769409748147,0.11394294,87927.0,87911.0,0.12728632]
["bitfinex","BTCUSD",1769409748350,0.11384682,87926.0,87911.0,0.12728632]
["bitfinex","BTCUSD",1769409748583,9.612e-05,87927.0,87911.0,0.12728632]
["bitfinex","BTCUSD",1769409748794,0.11385261,87926.0,87911.0,0.12728632]
["bitfinex","BTCUSD",1769409748990,0.09827459,87928.0,87911.0,0.12728632]
["bitfinex","BTCUSD",1769409748991,9.612e-05,87927.0,87911.0,0.12728632]
["bitfinex","BTCUSD",1769409749144,0.11385261,87926.0,87911.0,0.12728632]
["bitfinex","BTCUSD",1769409749345,0.11385261,87925.0,87911.0,0.12728632]
["bitfinex","BTCUSD",1769409749552,9.612e-05,87927.0,87911.0,0.09433203]
["bitfinex","BTCUSD",1769409749754,0.11385517,87926.0,87911.0,0.09433203]
["bitfinex","BTCUSD",1769409750001,0.11385517,87925.0,87911.0,0.09433203]
["bitfinex","BTCUSD",1769409750234,0.11385517,87924.0,87911.0,0.09433203]
["bitfinex","BTCUSD",1769409750370,9.612e-05,87927.0,87911.0,0.09433203]
["bitfinex","BTCUSD",1769409750575,0.11385503,87926.0,87911.0,0.09433203]
["bitfinex","BTCUSD",1769409750768,0.11385503,87925.0,87911.0,0.09433203]
["bitfinex","BTCUSD",1769409750974,0.11385503,87924.0,87911.0,0.09433203]
["bitfinex","BTCUSD",1769409751288,0.00019156,87930.0,87913.0,0.09433203]
["bitfinex","BTCUSD",1769409751608,0.11385551,87929.0,87913.0,0.06016386]
["bitfinex","BTCUSD",1769409751754,0.11385551,87928.0,87913.0,0.02599569]
["bitfinex","BTCUSD",1769409751957,0.11385551,87927.0,87913.0,0.02599569]
["bitfinex","BTCUSD",1769409752205,0.11385551,87926.0,87914.0,1.02831252]
["bitfinex","BTCUSD",1769409752436,0.00019156,87930.0,87916.0,0.55993486]
["bitfinex","BTCUSD",1769409752589,0.00019156,87930.0,87921.0,1.02831252]
["bitfinex","BTCUSD",1769409752786,0.00019156,87930.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769409752787,0.00019156,87930.0,87922.0,1.08847638]
["bitfinex","BTCUSD",1769409753016,0.00019156,87930.0,87922.0,1.05430821]
["bitfinex","BTCUSD",1769409753160,0.00019156,87930.0,87915.0,0.09433203]
["bitfinex","BTCUSD",1769409753361,0.00019156,87930.0,87916.0,0.96735618]
["bitfinex","BTCUSD",1769409753614,0.00019156,87930.0,87916.0,1.07895896]
["bitfinex","BTCUSD",1769409753961,0.00019156,87930.0,87922.0,0.001]
["bitfinex","BTCUSD",1769409754156,0.00019156,87930.0,87916.0,1.07895896]
["bitfinex","BTCUSD",1769409755202,0.00019156,87930.0,87916.0,0.96735618]
["bitfinex","BTCUSD",1769409755402,0.00019156,87930.0,87916.0,0.96835618]
["bitfinex","BTCUSD",1769409757179,0.0001449,87939.0,87916.0,0.96835618]
["bitfinex","BTCUSD",1769409757180,0.0001449,87939.0,87922.0,0.96735618]
["bitfinex","BTCUSD",1769409757317,0.0001449,87939.0,87925.0,0.09914765]
["bitfinex","BTCUSD",1769409757527,0.0001449,87939.0,87926.0,1.06650383]
["bitfinex","BTCUSD",1769409757737,0.0001449,87939.0,87929.0,0.55993486]
["bitfinex","BTCUSD",1769409757941,0.0001449,87939.0,87932.0,1.06650383]
["bitfinex","BTCUSD",1769409758141,0.0001449,87939.0,87932.0,1.03234248]
["bitfinex","BTCUSD",1769409758549,0.0001449,87947.0,87932.0,1.03234248]
["bitfinex","BTCUSD",1769409758550,0.0001449,87947.0,87932.0,0.93319483]
["bitfinex","BTCUSD",1769409758786,0.0001449,87947.0,87929.0,0.55993486]
["bitfinex","BTCUSD",1769409758787,0.0001449,87947.0,87936.0,0.96735618]
["bitfinex","BTCUSD",1769409758983,0.0001449,87947.0,87938.0,0.96735618]
["bitfinex","BTCUSD",1769409759188,0.0001449,87947.0,87938.0,1.06627244]
["bitfinex","BTCUSD",1769409759787,0.32295176,87950.0,87938.0,1.06627244]
["bitfinex","BTCUSD",1769409759987,0.14368777,87957.0,87938.0,1.06627244]
["bitfinex","BTCUSD",1769409760299,0.14383267,87956.0,87939.0,0.10662724]
["bitfinex","BTCUSD",1769409761621,0.14383267,87956.0,87939.0,0.07247074]
["bitfinex","BTCUSD",1769409761780,0.14368777,87956.0,87939.0,0.07247074]
["bitfinex","BTCUSD",1769409762787,0.10387043,87956.0,87939.0,0.07247074]
["bitfinex","BTCUSD",1769409763027,0.14368777,87955.0,87938.0,1.06627244]
["bitfinex","BTCUSD",1769409763619,0.55993486,87960.0,87932.0,0.96735618]
["bitfinex","BTCUSD",1769409763819,0.55993486,87960.0,87935.0,0.09914765]
["bitfinex","BTCUSD",1769409764021,0.55993486,87960.0,87938.0,0.96735618]
["bitfinex","BTCUSD",1769409764022,0.14368777,87958.0,87938.0,0.96735618]
["bitfinex","BTCUSD",1769409764689,0.10387043,87957.0,87938.0,0.96735618]
["bitfinex","BTCUSD",1769409765166,0.17603191,87957.0,87938.0,0.96735618]
["bitfinex","BTCUSD",1769409766282,0.17603191,87957.0,87937.0,0.09914765]
["bitfinex","BTCUSD",1769409766283,0.55993486,87950.0,87937.0,0.09914765]
["bitfinex","BTCUSD",1769409766576,0.10387043,87955.0,87937.0,0.09914765]
["bitfinex","BTCUSD",1769409766806,0.55993486,87950.0,87937.0,0.09914765]
["bitfinex","BTCUSD",1769409767446,0.55993486,87950.0,87937.0,0.10014765]
["bitfinex","BTCUSD",1769409767966,0.14368777,87955.0,87937.0,0.09914765]
["bitfinex","BTCUSD",1769409768162,0.02630343,87954.0,87937.0,0.09914765]
["bitfinex","BTCUSD",1769409768363,0.02630343,87954.0,87937.0,0.10014765]
["bitfinex","BTCUSD",1769409768784,0.55993486,87950.0,87937.0,0.09914765]
["bitfinex","BTCUSD",1769409770171,0.55993486,87950.0,87937.0,1.06650383]
["bitfinex","BTCUSD",1769409770626,0.55993486,87950.0,87937.0,1.06750383]
["bitfinex","BTCUSD",1769409771003,0.55993486,87950.0,87937.0,1.06650383]
["bitfinex","BTCUSD",1769409771408,0.55993486,87950.0,87937.0,0.001]
["bitfinex","BTCUSD",1769409772036,0.12324594,87949.0,87937.0,0.001]
["bitfinex","BTCUSD",1769409773194,0.12324594,87949.0,87932.0,1.06650383]
["bitfinex","BTCUSD",1769409773484,0.10387043,87949.0,87932.0,1.06650383]
["bitfinex","BTCUSD",1769409776912,0.06821525,87957.0,87932.0,1.06650383]
["bitfinex","BTCUSD",1769409776913,0.0001482,87971.0,87932.0,0.96735618]
["bitfinex","BTCUSD",1769409777118,0.10387043,87959.0,87940.0,0.96735618]
["bitfinex","BTCUSD",1769409777451,0.10387043,87958.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769409777997,0.14368777,87956.0,87942.0,0.02274226]
["bitfinex","BTCUSD",1769409778196,0.14368777,87956.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769409778620,0.10387043,87956.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769409778845,0.10387043,87956.0,87941.0,0.96735618]
["bitfinex","BTCUSD",1769409779009,0.10387043,87956.0,87942.0,0.02274226]
["bitfinex","BTCUSD",1769409780762,0.55993486,87960.0,87943.0,0.96735618]
["bitfinex","BTCUSD",1769409781029,0.10400393,87962.0,87944.0,0.99009792]
["bitfinex","BTCUSD",1769409781191,0.10400393,87962.0,87944.0,0.96735618]
["bitfinex","BTCUSD",1769409781397,0.14382127,87962.0,87944.0,0.96735618]
["bitfinex","BTCUSD",1769409781602,0.14382127,87962.0,87944.0,1.06650383]
["bitfinex","BTCUSD",1769409781804,0.10400393,87962.0,87944.0,1.06650383]
["bitfinex","BTCUSD",1769409781962,0.14382127,87962.0,87944.0,1.06650383]
["bitfinex","BTCUSD",1769409782369,0.14382127,87962.0,87944.0,0.96735618]
["bitfinex","BTCUSD",1769409782577,0.14382127,87962.0,87946.0,0.96735618]
["bitfinex","BTCUSD",1769409784332,0.14382127,87962.0,87945.0,0.09914765]
["bitfinex","BTCUSD",1769409784948,0.5997522,87960.0,87945.0,0.09914765]
["bitfinex","BTCUSD",1769409785128,0.70822968,87960.0,87942.0,0.98125656]
["bitfinex","BTCUSD",1769409785492,0.0001335,87962.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769409785695,0.0001335,87962.0,87940.0,0.55993486]
["bitfinex","BTCUSD",1769409785696,0.0001335,87962.0,87946.0,0.98125656]
["bitfinex","BTCUSD",1769409786098,0.17944143,87964.0,87946.0,0.98125656]
["bitfinex","BTCUSD",1769409786309,0.28791891,87964.0,87946.0,0.98125656]
["bitfinex","BTCUSD",1769409786690,0.17944143,87964.0,87946.0,0.98125656]
["bitfinex","BTCUSD",1769409786893,0.10847748,87963.0,87946.0,0.98125656]
["bitfinex","BTCUSD",1769409787718,0.28791891,87963.0,87946.0,0.98125656]
["bitfinex","BTCUSD",1769409789580,0.10847748,87962.0,87945.0,0.10935979]
["bitfinex","BTCUSD",1769409789757,0.10847748,87955.0,87940.0,0.0001482]
["bitfinex","BTCUSD",1769409789967,0.20431018,87953.0,87940.0,0.0001482]
["bitfinex","BTCUSD",1769409790329,0.55931977,87950.0,87940.0,0.0001482]
["bitfinex","BTCUSD",1769409791148,0.55931977,87950.0,87934.0,0.101727]
["bitfinex","BTCUSD",1769409792136,0.55931977,87950.0,87940.0,0.001]
["bitfinex","BTCUSD",1769409792687,0.20431018,87947.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769409792885,0.20431018,87947.0,87934.0,0.001]
["bitfinex","BTCUSD",1769409793233,0.10847748,87947.0,87934.0,0.001]
["bitfinex","BTCUSD",1769409793632,0.10847748,87952.0,87935.0,0.98125656]
["bitfinex","BTCUSD",1769409793817,0.10847748,87952.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769409794223,0.10847748,87952.0,87936.0,1.00400037]
["bitfinex","BTCUSD",1769409794428,0.10847748,87952.0,87936.0,0.98125656]
["bitfinex","BTCUSD",1769409795417,0.10847748,87952.0,87937.0,0.02274355]
["bitfinex","BTCUSD",1769409795827,0.10847748,87952.0,87937.0,0.98125656]
["bitfinex","BTCUSD",1769409796029,0.0958327,87956.0,87938.0,1.00399985]
["bitfinex","BTCUSD",1769409796228,0.17334737,87956.0,87938.0,1.09061635]
["bitfinex","BTCUSD",1769409796636,0.55931977,87960.0,87942.0,0.98125656]
["bitfinex","BTCUSD",1769409796796,0.55931977,87960.0,87944.0,0.98125656]
["bitfinex","BTCUSD",1769409796797,0.001,87952.0,87944.0,0.98125656]
["bitfinex","BTCUSD",1769409797879,0.55931977,87960.0,87944.0,0.98125656]
["bitfinex","BTCUSD",1769409798087,0.11370806,87959.0,87944.0,0.98125656]
["bitfinex","BTCUSD",1769409798285,0.11370806,87958.0,87944.0,0.98125656]
["bitfinex","BTCUSD",1769409798481,0.55931977,87960.0,87944.0,0.98125656]
["bitfinex","BTCUSD",1769409798681,0.1137115,87959.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409798915,0.1137115,87958.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409799145,0.06192239,87959.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409799549,0.55931977,87960.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409799721,0.11371395,87959.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409799922,0.55931977,87960.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409800127,0.11371395,87959.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409800323,0.11371395,87958.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409800559,0.55931977,87960.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409800750,0.11371836,87959.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409800980,0.55931977,87960.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409800981,0.11371836,87958.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409801241,0.55931977,87960.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409801434,0.113721,87959.0,87945.0,0.02274148]
["bitfinex","BTCUSD",1769409802267,0.0001482,87962.0,87947.0,1.12305027]
["bitfinex","BTCUSD",1769409802524,0.11372658,87961.0,87947.0,1.12305027]
["bitfinex","BTCUSD",1769409802727,0.11372658,87960.0,87948.0,0.11460616]
["bitfinex","BTCUSD",1769409802887,0.0001482,87962.0,87949.0,1.00844411]
["bitfinex","BTCUSD",1769409802888,0.11372658,87959.0,87949.0,1.00844411]
["bitfinex","BTCUSD",1769409803085,0.0001482,87962.0,87949.0,1.00844411]
["bitfinex","BTCUSD",1769409803284,0.11372793,87961.0,87949.0,1.00844411]
["bitfinex","BTCUSD",1769409803504,0.11372793,87960.0,87949.0,1.00844411]
["bitfinex","BTCUSD",1769409803709,0.0001482,87962.0,87949.0,1.00844411]
["bitfinex","BTCUSD",1769409803937,0.11373251,87961.0,87949.0,1.00844411]
["bitfinex","BTCUSD",1769409804242,0.11373251,87961.0,87940.0,0.57069115]
["bitfinex","BTCUSD",1769409804243,0.0001482,87962.0,87952.0,1.00844411]
["bitfinex","BTCUSD",1769409804389,0.0001482,87962.0,87950.0,0.55931977]
["bitfinex","BTCUSD",1769409804390,0.0001482,87962.0,87954.0,1.12305027]
["bitfinex","BTCUSD",1769409805417,0.00028823,87962.0,87954.0,1.12305027]
["bitfinex","BTCUSD",1769409807137,0.00028823,87962.0,87948.0,0.11460616]
["bitfinex","BTCUSD",1769409807662,0.00028823,87962.0,87948.0,1.12305027]
["bitfinex","BTCUSD",1769409809257,0.00028823,87962.0,87937.0,0.06823062]
["bitfinex","BTCUSD",1769409809258,0.0098601,87948.0,87933.0,0.11460616]
["bitfinex","BTCUSD",1769409809554,0.55931977,87950.0,87933.0,1.12305027]
["bitfinex","BTCUSD",1769409809736,0.55931977,87950.0,87934.0,0.11460616]
["bitfinex","BTCUSD",1769409810055,0.11496997,87954.0,87935.0,1.00844411]
["bitfinex","BTCUSD",1769409810254,0.11496997,87954.0,87931.0,0.0228933]
["bitfinex","BTCUSD",1769409810255,0.11496997,87954.0,87937.0,1.00844411]
["bitfinex","BTCUSD",1769409810403,0.11496997,87954.0,87938.0,1.0311874]
["bitfinex","BTCUSD",1769409810603,0.11496997,87954.0,87938.0,1.00844411]
["bitfinex","BTCUSD",1769409810843,0.11496997,87954.0,87939.0,0.02274303]
["bitfinex","BTCUSD",1769409811445,0.05252116,87958.0,87939.0,0.02274303]
["bitfinex","BTCUSD",1769409811657,0.05252116,87958.0,87940.0,0.11460616]
["bitfinex","BTCUSD",1769409811863,0.05252116,87958.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769409813457,0.05352116,87958.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769409813660,0.001,87958.0,87943.0,0.11698034]
["bitfinex","BTCUSD",1769409813908,0.001,87958.0,87944.0,0.13556496]
["bitfinex","BTCUSD",1769409814190,0.001,87958.0,87944.0,0.14953725]
["bitfinex","BTCUSD",1769409814783,0.001,87958.0,87944.0,0.13556496]
["bitfinex","BTCUSD",1769409815295,0.05329781,87962.0,87944.0,0.13556496]
["bitfinex","BTCUSD",1769409815501,0.00028823,87962.0,87947.0,0.98863675]
["bitfinex","BTCUSD",1769409815801,0.00028823,87962.0,87948.0,0.13972105]
["bitfinex","BTCUSD",1769409817254,0.00028823,87962.0,87949.0,0.98863675]
["bitfinex","BTCUSD",1769409817426,0.00028823,87962.0,87950.0,1.12835728]
["bitfinex","BTCUSD",1769409817599,0.00028823,87962.0,87950.0,1.10561709]
["bitfinex","BTCUSD",1769409817793,0.00028823,87962.0,87950.0,0.98863675]
["bitfinex","BTCUSD",1769409817995,0.00128823,87962.0,87953.0,0.11698034]
["bitfinex","BTCUSD",1769409818212,0.00128823,87962.0,87955.0,0.11698034]
["bitfinex","BTCUSD",1769409818414,0.00028823,87962.0,87955.0,0.11698034]
["bitfinex","BTCUSD",1769409819725,0.00028823,87962.0,87955.0,0.11798034]
["bitfinex","BTCUSD",1769409820793,0.00028823,87962.0,87955.0,0.11698034]
["bitfinex","BTCUSD",1769409821171,0.00028823,87962.0,87955.0,0.10798034]
["bitfinex","BTCUSD",1769409821548,0.00028823,87962.0,87955.0,0.10698034]
["bitfinex","BTCUSD",1769409821750,0.00028823,87962.0,87949.0,0.98863675]
["bitfinex","BTCUSD",1769409821955,0.00028823,87962.0,87955.0,0.001]
["bitfinex","BTCUSD",1769409822374,0.00028823,87962.0,87949.0,0.98863675]
["bitfinex","BTCUSD",1769409822375,0.00014003,87962.0,87949.0,0.98863675]
["bitfinex","BTCUSD",1769409822581,0.00014003,87962.0,87950.0,0.21584402]
["bitfinex","BTCUSD",1769409822582,0.00040603,87962.0,87950.0,0.21584402]
["bitfinex","BTCUSD",1769409822885,0.00040603,87962.0,87955.0,0.001]
["bitfinex","BTCUSD",1769409823859,0.00040603,87962.0,87950.0,0.11698034]
["bitfinex","BTCUSD",1769409824494,0.55931977,87960.0,87949.0,0.001]
["bitfinex","BTCUSD",1769409824672,0.55931977,87960.0,87942.0,0.17476]
["bitfinex","BTCUSD",1769409824884,0.61973194,87960.0,87942.0,0.17476]
["bitfinex","BTCUSD",1769409825100,0.61973194,87960.0,87950.0,0.001]
["bitfinex","BTCUSD",1769409825471,0.61999794,87960.0,87943.0,0.11698034]
["bitfinex","BTCUSD",1769409826082,0.63696206,87960.0,87943.0,0.11698034]
["bitfinex","BTCUSD",1769409826307,0.63696206,87960.0,87944.0,0.11698034]
["bitfinex","BTCUSD",1769409826745,0.63696206,87960.0,87944.0,0.98863675]
["bitfinex","BTCUSD",1769409826920,0.63696206,87960.0,87945.0,0.11698034]
["bitfinex","BTCUSD",1769409828222,0.63696206,87960.0,87945.0,0.11798034]
["bitfinex","BTCUSD",1769409828841,0.61999794,87960.0,87945.0,0.11798034]
["bitfinex","BTCUSD",1769409830992,0.61999794,87960.0,87942.0,0.17476]
["bitfinex","BTCUSD",1769409830993,0.0001463,87969.0,87959.0,0.06015246]
["bitfinex","BTCUSD",1769409831132,0.00061295,87969.0,87960.0,0.9317095]
["bitfinex","BTCUSD",1769409832180,0.00061295,87969.0,87959.0,0.06015246]
["bitfinex","BTCUSD",1769409833673,0.11670216,87968.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1769409833891,0.02629483,87969.0,87942.0,0.17476]
["bitfinex","BTCUSD",1769409833892,0.11670216,87967.0,87944.0,0.98863675]
["bitfinex","BTCUSD",1769409834110,0.23347231,87967.0,87947.0,0.11698034]
["bitfinex","BTCUSD",1769409834318,0.23347231,87967.0,87949.0,0.98863675]
["bitfinex","BTCUSD",1769409834518,0.23347231,87967.0,87950.0,0.13972053]
["bitfinex","BTCUSD",1769409834744,0.23347231,87967.0,87950.0,1.12835728]
["bitfinex","BTCUSD",1769409834874,0.23347231,87967.0,87950.0,1.66493686]
["bitfinex","BTCUSD",1769409835953,0.23347231,87967.0,87950.0,1.10561709]
["bitfinex","BTCUSD",1769409836094,0.23347231,87967.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769409839143,0.23347231,87967.0,87951.0,1.01137668]
["bitfinex","BTCUSD",1769409839348,0.23347231,87967.0,87951.0,0.98863675]
["bitfinex","BTCUSD",1769409839573,0.23347231,87967.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769409842733,0.11670216,87967.0,87953.0,0.98863675]
["bitfinex","BTCUSD",1769409842942,0.11670216,87967.0,87954.0,0.02273915]
["bitfinex","BTCUSD",1769409846245,0.11670216,87967.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769409846426,0.11670216,87967.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1769409846646,0.11670216,87967.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769409846845,0.11670216,87967.0,87958.0,0.02273812]
["bitfinex","BTCUSD",1769409847168,0.11670216,87967.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769409855343,0.55929193,87961.0,87942.0,0.17476]
["bitfinex","BTCUSD",1769409855544,0.55929193,87961.0,87945.0,0.96362355]
["bitfinex","BTCUSD",1769409855752,0.55929193,87961.0,87947.0,0.96362355]
["bitfinex","BTCUSD",1769409856309,0.55929193,87961.0,87947.0,1.07790297]
["bitfinex","BTCUSD",1769409857379,0.46013525,87964.0,87948.0,1.0392717]
["bitfinex","BTCUSD",1769409857695,0.02273993,87963.0,87948.0,1.0392717]
["bitfinex","BTCUSD",1769409858104,0.02273993,87966.0,87948.0,1.0392717]
["bitfinex","BTCUSD",1769409858315,0.02273993,87966.0,87949.0,0.00167713]
["bitfinex","BTCUSD",1769409858520,0.02273993,87966.0,87950.0,1.0392717]
["bitfinex","BTCUSD",1769409858694,0.02273993,87966.0,87951.0,1.0392717]
["bitfinex","BTCUSD",1769409859942,0.02273993,87966.0,87952.0,0.00201753]
["bitfinex","BTCUSD",1769409860279,0.11670216,87967.0,87952.0,0.00201753]
["bitfinex","BTCUSD",1769409860887,0.11670216,87967.0,87952.0,0.00320905]
["bitfinex","BTCUSD",1769409861943,0.11670216,87967.0,87952.0,0.00420905]
["bitfinex","BTCUSD",1769409862357,0.11670216,87967.0,87952.0,0.00320905]
["bitfinex","BTCUSD",1769409862845,0.11670216,87967.0,87952.0,0.00420905]
["bitfinex","BTCUSD",1769409863238,0.4607482,87969.0,87952.0,0.00420905]
["bitfinex","BTCUSD",1769409863442,0.00061295,87969.0,87953.0,0.1091385]
["bitfinex","BTCUSD",1769409863660,0.00061295,87969.0,87954.0,1.04248075]
["bitfinex","BTCUSD",1769409863857,0.00061295,87969.0,87954.0,1.0392717]
["bitfinex","BTCUSD",1769409864022,0.00061295,87969.0,87955.0,0.1091385]
["bitfinex","BTCUSD",1769409864225,0.00061295,87969.0,87956.0,1.06201034]
["bitfinex","BTCUSD",1769409864503,0.00061295,87969.0,87956.0,1.0392717]
["bitfinex","BTCUSD",1769409864713,0.00061295,87969.0,87957.0,0.00172752]
["bitfinex","BTCUSD",1769409865962,0.00061295,87969.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769409866618,0.00061295,87969.0,87959.0,0.1091385]
["bitfinex","BTCUSD",1769409866852,0.00061295,87969.0,87960.0,0.9481551]
["bitfinex","BTCUSD",1769409867042,0.00061295,87969.0,87961.0,0.02273734]
["bitfinex","BTCUSD",1769409867498,0.00061295,87969.0,87960.0,0.0227376]
["bitfinex","BTCUSD",1769409869094,0.00061295,87969.0,87960.0,0.02257993]
["bitfinex","BTCUSD",1769409871002,0.4469528,87975.0,87960.0,0.02257993]
["bitfinex","BTCUSD",1769409871163,0.11381657,87974.0,87960.0,0.02257993]
["bitfinex","BTCUSD",1769409871365,0.44702701,87975.0,87960.0,0.02257993]
["bitfinex","BTCUSD",1769409871566,0.11381445,87974.0,87960.0,0.02257993]
["bitfinex","BTCUSD",1769409871743,0.44702701,87975.0,87960.0,0.02257993]
["bitfinex","BTCUSD",1769409871948,0.11381403,87974.0,87960.0,0.02257993]
["bitfinex","BTCUSD",1769409872151,0.56671104,87975.0,87960.0,0.02257993]
["bitfinex","BTCUSD",1769409872470,0.11381232,87974.0,87960.0,0.02257993]
["bitfinex","BTCUSD",1769409872808,0.0228976,87973.0,87960.0,1.06185163]
["bitfinex","BTCUSD",1769409873123,0.0228976,87974.0,87960.0,1.0392717]
["bitfinex","BTCUSD",1769409874651,0.0001463,87986.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769409874900,0.1137908,87985.0,87972.0,0.12015888]
["bitfinex","BTCUSD",1769409875092,0.1137908,87985.0,87961.0,0.19745734]
["bitfinex","BTCUSD",1769409875093,0.0001463,87986.0,87973.0,0.01201589]
["bitfinex","BTCUSD",1769409875274,0.11778776,87986.0,87973.0,0.01201589]
["bitfinex","BTCUSD",1769409875746,1.09086161,87986.0,87973.0,0.01201589]
["bitfinex","BTCUSD",1769409875870,1.09071531,87986.0,87973.0,0.01214989]
["bitfinex","BTCUSD",1769409876067,1.09071531,87986.0,87974.0,0.09554484]
["bitfinex","BTCUSD",1769409876299,0.0002,87988.0,87973.0,0.000134]
["bitfinex","BTCUSD",1769409876663,0.0002,87988.0,87971.0,1.06345736]
["bitfinex","BTCUSD",1769409879506,0.0002,87988.0,87972.0,0.12015888]
["bitfinex","BTCUSD",1769409879709,0.0002,87988.0,87973.0,0.94329848]
["bitfinex","BTCUSD",1769409880536,0.01156518,87988.0,87973.0,0.94329848]
["bitfinex","BTCUSD",1769409880657,0.0002,87988.0,87973.0,0.94329848]
["bitfinex","BTCUSD",1769409885083,0.0002,87988.0,87973.0,0.94429848]
["bitfinex","BTCUSD",1769409892370,0.0002,87988.0,87973.0,0.94329848]
["bitfinex","BTCUSD",1769409892557,0.0002,87988.0,87973.0,0.94429848]
["bitfinex","BTCUSD",1769409897293,0.0002,87988.0,87973.0,0.94329848]
["bitfinex","BTCUSD",1769409897532,0.0002,87988.0,87973.0,0.94429848]
["bitfinex","BTCUSD",1769409897742,0.0002,87988.0,87974.0,0.02273398]
["bitfinex","BTCUSD",1769409898492,0.0002,87988.0,87979.0,0.94329848]
["bitfinex","BTCUSD",1769409898693,0.0002,87988.0,87980.0,0.02273243]
["bitfinex","BTCUSD",1769409899351,0.0002,87988.0,87981.0,0.96603066]
["bitfinex","BTCUSD",1769409899574,0.0002,87988.0,87978.0,0.55929193]
["bitfinex","BTCUSD",1769409899771,0.0002,87988.0,87979.0,0.02373269]
["bitfinex","BTCUSD",1769409900181,0.0002,87988.0,87979.0,0.02273269]
["bitfinex","BTCUSD",1769409900393,0.0002,87988.0,87981.0,0.001]
["bitfinex","BTCUSD",1769409900623,0.89036442,87996.0,87981.0,0.001]
["bitfinex","BTCUSD",1769409901044,0.0002,87997.0,87982.0,0.94329848]
["bitfinex","BTCUSD",1769409901262,0.0002,87997.0,87985.0,0.94329848]
["bitfinex","BTCUSD",1769409901468,0.0002,87997.0,87986.0,0.02273088]
["bitfinex","BTCUSD",1769409901679,0.0002,87997.0,87986.0,0.96602936]
["bitfinex","BTCUSD",1769409901887,0.0002,87997.0,87986.0,0.94329848]
["bitfinex","BTCUSD",1769409902103,48.96823189,88000.0,87986.0,0.94329848]
["bitfinex","BTCUSD",1769409902321,48.96823189,88000.0,87991.0,0.94329848]
["bitfinex","BTCUSD",1769409902322,48.63645794,88000.0,87991.0,0.94329848]
["bitfinex","BTCUSD",1769409902539,48.08686344,88000.0,87998.0,0.94329848]
["bitfinex","BTCUSD",1769409902769,48.08686344,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769409902770,40.77600816,88000.0,87999.0,1.12027618]
["bitfinex","BTCUSD",1769409902986,40.24653958,88000.0,87999.0,1.06345736]
["bitfinex","BTCUSD",1769409903221,40.24653958,88000.0,87999.0,1.23805885]
["bitfinex","BTCUSD",1769409903441,40.16240351,88000.0,87999.0,0.17468]
["bitfinex","BTCUSD",1769409903660,40.16240351,88000.0,87999.0,1.30765012]
["bitfinex","BTCUSD",1769409903864,40.16240351,88000.0,87999.0,1.30865012]
["bitfinex","BTCUSD",1769409904290,37.58308954,88000.0,87999.0,1.30865012]
["bitfinex","BTCUSD",1769409904712,37.52053125,88000.0,87999.0,1.30865012]
["bitfinex","BTCUSD",1769409904935,37.45228585,88000.0,87999.0,0.17568]
["bitfinex","BTCUSD",1769409905151,35.75020834,88000.0,87999.0,0.17568]
["bitfinex","BTCUSD",1769409905378,34.86620769,88000.0,87999.0,0.17468]
["bitfinex","BTCUSD",1769409905603,33.50189111,88000.0,87999.0,0.23149882]
["bitfinex","BTCUSD",1769409905843,33.46776841,88000.0,87999.0,0.17468]
["bitfinex","BTCUSD",1769409905978,33.43364571,88000.0,87999.0,0.17568]
["bitfinex","BTCUSD",1769409906198,33.39952301,88000.0,87999.0,0.17568]
["bitfinex","BTCUSD",1769409906399,33.36540031,88000.0,87999.0,0.17468]
["bitfinex","BTCUSD",1769409906581,33.33127761,88000.0,87999.0,0.17468]
["bitfinex","BTCUSD",1769409906780,33.29715491,88000.0,87999.0,0.17568]
["bitfinex","BTCUSD",1769409907085,33.26303221,88000.0,87999.0,0.16772136]
["bitfinex","BTCUSD",1769409907255,33.26303221,88000.0,87999.0,1.30069148]
["bitfinex","BTCUSD",1769409907256,33.22890951,88000.0,87999.0,1.30069148]
["bitfinex","BTCUSD",1769409907479,33.19478681,88000.0,87999.0,1.30069148]
["bitfinex","BTCUSD",1769409908038,33.19478681,88000.0,87999.0,1.29969148]
["bitfinex","BTCUSD",1769409908242,33.16066625,88000.0,87999.0,1.29969148]
["bitfinex","BTCUSD",1769409908474,33.16066625,88000.0,87999.0,1.30069148]
["bitfinex","BTCUSD",1769409908905,33.16066625,88000.0,87999.0,1.29969148]
["bitfinex","BTCUSD",1769409909286,33.16066625,88000.0,87999.0,1.30069148]
["bitfinex","BTCUSD",1769409909687,33.16066625,88000.0,87999.0,1.29969148]
["bitfinex","BTCUSD",1769409909992,33.16066625,88000.0,87999.0,1.30069148]
["bitfinex","BTCUSD",1769409910734,33.16066625,88000.0,87999.0,1.12397012]
["bitfinex","BTCUSD",1769409910947,33.16066625,88000.0,87999.0,0.11987009]
["bitfinex","BTCUSD",1769409911148,33.16066625,88000.0,87999.0,1.13397012]
["bitfinex","BTCUSD",1769409911483,33.16066625,88000.0,87999.0,1.13297012]
["bitfinex","BTCUSD",1769409911893,33.16066625,88000.0,87999.0,1.13397012]
["bitfinex","BTCUSD",1769409912338,33.16066625,88000.0,87999.0,1.13297012]
["bitfinex","BTCUSD",1769409912781,33.16066625,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1769409913185,33.16066625,88000.0,87994.0,0.02272882]
["bitfinex","BTCUSD",1769409913886,33.16066625,88000.0,87994.0,0.14159891]
["bitfinex","BTCUSD",1769409914043,33.16066625,88000.0,87994.0,1.15569894]
["bitfinex","BTCUSD",1769409914246,33.16066625,88000.0,87994.0,1.13297012]
["bitfinex","BTCUSD",1769409914446,33.16066625,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1769409915075,33.16066625,88000.0,87997.0,0.11887009]
["bitfinex","BTCUSD",1769409915258,33.16066625,88000.0,87998.0,1.01410003]
["bitfinex","BTCUSD",1769409916054,33.16066625,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1769409917325,33.16066625,88000.0,87998.0,0.11887009]
["bitfinex","BTCUSD",1769409917706,33.16066625,88000.0,87998.0,0.11987009]
["bitfinex","BTCUSD",1769409917933,33.16066625,88000.0,87999.0,1.14188069]
["bitfinex","BTCUSD",1769409918232,33.16066625,88000.0,87998.0,0.11887009]
["bitfinex","BTCUSD",1769409918666,33.16066625,88000.0,87998.0,0.11987009]
["bitfinex","BTCUSD",1769409919138,33.16066625,88000.0,87993.0,0.48884158]
["bitfinex","BTCUSD",1769409919295,33.16066625,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1769409920509,33.16066625,88000.0,87993.0,0.17464]
["bitfinex","BTCUSD",1769409920713,33.16066625,88000.0,87998.0,0.001]
["bitfinex","BTCUSD",1769409921256,33.16066625,88000.0,87994.0,0.31420158]
["bitfinex","BTCUSD",1769409921684,33.16066625,88000.0,87996.0,1.45608227]
["bitfinex","BTCUSD",1769409921880,33.16066625,88000.0,87997.0,0.31420158]
["bitfinex","BTCUSD",1769409922362,33.15066625,88000.0,87999.0,1.27734588]
["bitfinex","BTCUSD",1769409923521,33.15072984,88000.0,87999.0,1.25830158]
["bitfinex","BTCUSD",1769409924699,33.15072984,88000.0,87999.0,1.25930158]
["bitfinex","BTCUSD",1769409925109,32.63786926,88000.0,87999.0,0.001]
["bitfinex","BTCUSD",1769409925306,32.63786926,88000.0,87999.0,1.4788098]
["bitfinex","BTCUSD",1769409925560,32.63786926,88000.0,87999.0,1.45708227]
["bitfinex","BTCUSD",1769409926346,32.63786926,88000.0,87999.0,1.44708227]
["bitfinex","BTCUSD",1769409926709,32.63786926,88000.0,87999.0,0.30420158]
["bitfinex","BTCUSD",1769409926867,32.63786926,88000.0,87999.0,1.44608227]
["bitfinex","BTCUSD",1769409927226,32.63786926,88000.0,87999.0,1.44708227]
["bitfinex","BTCUSD",1769409927615,32.63786926,88000.0,87999.0,1.44608227]
["bitfinex","BTCUSD",1769409927789,32.63786926,88000.0,87999.0,1.44708227]
["bitfinex","BTCUSD",1769409928401,32.63786926,88000.0,87999.0,1.44608227]
["bitfinex","BTCUSD",1769409928610,32.63786926,88000.0,87999.0,1.44708227]
["bitfinex","BTCUSD",1769409929176,32.63786926,88000.0,87999.0,1.44623835]
["bitfinex","BTCUSD",1769409930117,32.42820521,88000.0,87999.0,1.44623835]
["bitfinex","BTCUSD",1769409931331,32.42820521,88000.0,87999.0,1.44523835]
["bitfinex","BTCUSD",1769409931900,32.42820521,88000.0,87999.0,1.44623835]
["bitfinex","BTCUSD",1769409932682,32.42820521,88000.0,87989.0,0.1746]
["bitfinex","BTCUSD",1769409932885,1.11687908,87999.0,87989.0,0.1746]
["bitfinex","BTCUSD",1769409933085,1.11687908,87999.0,87990.0,0.01433805]
["bitfinex","BTCUSD",1769409933289,1.11687908,87999.0,87989.0,0.1746]
["bitfinex","BTCUSD",1769409933670,1.11687908,87999.0,87985.0,0.03189048]
["bitfinex","BTCUSD",1769409933671,1.11703048,87999.0,87985.0,0.03189048]
["bitfinex","BTCUSD",1769409933869,1.11687908,87995.0,87981.0,1.33325733]
["bitfinex","BTCUSD",1769409934071,1.11687908,87991.0,87981.0,1.33325733]
["bitfinex","BTCUSD",1769409934296,1.11687908,87991.0,87985.0,0.03189048]
["bitfinex","BTCUSD",1769409934502,0.1746,87994.0,87989.0,0.001]
["bitfinex","BTCUSD",1769409935081,0.1746,87994.0,87985.0,0.03189048]
["bitfinex","BTCUSD",1769409935483,0.1746,87994.0,87983.0,1.08777861]
["bitfinex","BTCUSD",1769409935711,0.1746,87994.0,87985.0,0.03189048]
["bitfinex","BTCUSD",1769409935941,0.1746,87994.0,87981.0,0.001]
["bitfinex","BTCUSD",1769409936144,1.11687908,87991.0,87981.0,0.001]
["bitfinex","BTCUSD",1769409936318,0.30195553,87989.0,87982.0,0.0003685]
["bitfinex","BTCUSD",1769409936521,0.1746,87988.0,87974.0,0.00036872]
["bitfinex","BTCUSD",1769409936682,0.55843954,87984.0,87974.0,0.00036872]
["bitfinex","BTCUSD",1769409937349,0.55843954,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769409937552,0.55843954,87984.0,87974.0,0.00036872]
["bitfinex","BTCUSD",1769409937553,0.55843954,87984.0,87976.0,0.00036871]
["bitfinex","BTCUSD",1769409937777,0.55843954,87986.0,87976.0,0.01173544]
["bitfinex","BTCUSD",1769409938187,0.55843954,87986.0,87976.0,0.00036871]
["bitfinex","BTCUSD",1769409938475,0.55843954,87986.0,87975.0,0.00036871]
["bitfinex","BTCUSD",1769409938928,0.55843954,87986.0,87976.0,0.001]
["bitfinex","BTCUSD",1769409939082,0.55843954,87986.0,87977.0,0.0003687]
["bitfinex","BTCUSD",1769409940092,0.1746,87985.0,87977.0,0.0003687]
["bitfinex","BTCUSD",1769409941114,0.1746,87985.0,87955.0,0.05684661]
["bitfinex","BTCUSD",1769409941115,0.01,87976.0,87955.0,0.05684661]
["bitfinex","BTCUSD",1769409941271,0.01,87976.0,87953.0,0.30045837]
["bitfinex","BTCUSD",1769409941272,0.55843954,87967.0,87954.0,1.09914818]
["bitfinex","BTCUSD",1769409941473,0.55784545,87967.0,87954.0,1.09914818]
["bitfinex","BTCUSD",1769409941754,0.55784545,87967.0,87954.0,1.11966909]
["bitfinex","BTCUSD",1769409941966,1.14316539,87966.0,87958.0,0.0005686]
["bitfinex","BTCUSD",1769409942169,1.14316539,87964.0,87958.0,0.0005686]
["bitfinex","BTCUSD",1769409942372,0.55784545,87967.0,87948.0,0.000149]
["bitfinex","BTCUSD",1769409942373,1.14316539,87962.0,87948.0,0.000149]
["bitfinex","BTCUSD",1769409942566,1.14316539,87954.0,87948.0,0.000149]
["bitfinex","BTCUSD",1769409942794,1.44512092,87954.0,87948.0,0.00022321]
["bitfinex","BTCUSD",1769409945020,1.14316539,87952.0,87948.0,0.00022321]
["bitfinex","BTCUSD",1769409945191,1.44512092,87951.0,87948.0,0.00022321]
["bitfinex","BTCUSD",1769409945544,0.30195553,87950.0,87948.0,0.00122321]
["bitfinex","BTCUSD",1769409945691,1.44512092,87950.0,87948.0,0.00122321]
["bitfinex","BTCUSD",1769409945900,0.30195553,87949.0,87948.0,0.00022321]
["bitfinex","BTCUSD",1769409946094,0.30195553,87949.0,87940.0,0.01265752]
["bitfinex","BTCUSD",1769409946095,1.14316539,87948.0,87940.0,0.01265752]
["bitfinex","BTCUSD",1769409946295,1.44512092,87948.0,87940.0,0.01279755]
["bitfinex","BTCUSD",1769409947304,0.30195553,87948.0,87940.0,0.01279755]
["bitfinex","BTCUSD",1769409948256,0.30195553,87948.0,87940.0,0.01379755]
["bitfinex","BTCUSD",1769409949182,0.55843954,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769409949379,0.55843954,87950.0,87942.0,0.01250823]
["bitfinex","BTCUSD",1769409949759,0.55843954,87952.0,87942.0,0.01250823]
["bitfinex","BTCUSD",1769409950148,0.55843954,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769409950346,0.55843954,87952.0,87944.0,0.01250794]
["bitfinex","BTCUSD",1769409952092,0.55843954,87952.0,87944.0,0.01350794]
["bitfinex","BTCUSD",1769409953501,0.56343954,87952.0,87945.0,0.01884709]
["bitfinex","BTCUSD",1769409954763,0.56343954,87952.0,87940.0,0.01913612]
["bitfinex","BTCUSD",1769409954897,0.56343954,87952.0,87945.0,0.001]
["bitfinex","BTCUSD",1769409955096,0.005,87952.0,87945.0,0.001]
["bitfinex","BTCUSD",1769409955502,0.005,87952.0,87940.0,0.01913612]
["bitfinex","BTCUSD",1769409955697,0.005,87952.0,87945.0,0.001]
["bitfinex","BTCUSD",1769409956747,1.14816539,87952.0,87945.0,0.001]
["bitfinex","BTCUSD",1769409956925,1.14816539,87952.0,87936.0,1.39960888]
["bitfinex","BTCUSD",1769409956926,1.14816539,87952.0,87928.0,1.38823698]
["bitfinex","BTCUSD",1769409956927,1.14316539,87950.0,87928.0,1.38823698]
["bitfinex","BTCUSD",1769409957132,0.55934986,87941.0,87932.0,0.03189048]
["bitfinex","BTCUSD",1769409957987,0.55934986,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769409957988,1.14316539,87940.0,87927.0,0.03189048]
["bitfinex","BTCUSD",1769409958188,0.30195553,87940.0,87924.0,0.03189048]
["bitfinex","BTCUSD",1769409958388,1.14316539,87939.0,87924.0,0.03189048]
["bitfinex","BTCUSD",1769409958593,1.14316539,87939.0,87925.0,0.000206]
["bitfinex","BTCUSD",1769409958927,0.55934986,87935.0,87932.0,0.001]
["bitfinex","BTCUSD",1769409959078,1.14316539,87935.0,87932.0,0.001]
["bitfinex","BTCUSD",1769409959532,0.30195553,87940.0,87932.0,0.001]
["bitfinex","BTCUSD",1769409959741,1.44512092,87939.0,87932.0,0.001]
["bitfinex","BTCUSD",1769409960150,1.44512092,87939.0,87925.0,0.000206]
["bitfinex","BTCUSD",1769409960352,1.14316539,87938.0,87925.0,0.000206]
["bitfinex","BTCUSD",1769409960557,1.14316539,87938.0,87931.0,0.001]
["bitfinex","BTCUSD",1769409960931,1.14316539,87938.0,87925.0,0.000206]
["bitfinex","BTCUSD",1769409961366,0.55934986,87935.0,87925.0,0.001206]
["bitfinex","BTCUSD",1769409961568,1.44512092,87934.0,87925.0,0.001206]
["bitfinex","BTCUSD",1769409961766,1.44512092,87934.0,87925.0,0.000206]
["bitfinex","BTCUSD",1769409962133,1.44512092,87934.0,87925.0,0.001206]
["bitfinex","BTCUSD",1769409963434,1.44512092,87934.0,87925.0,0.000206]
["bitfinex","BTCUSD",1769409963617,1.44512092,87934.0,87925.0,0.001206]
["bitfinex","BTCUSD",1769409965347,1.44512092,87934.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769409965348,0.32472122,87923.0,87913.0,0.0002075]
["bitfinex","BTCUSD",1769409965563,0.32472122,87919.0,87894.0,0.32574566]
["bitfinex","BTCUSD",1769409965784,0.55934986,87930.0,87901.0,0.00044667]
["bitfinex","BTCUSD",1769409965785,0.55934986,87911.0,87901.0,0.00044667]
["bitfinex","BTCUSD",1769409966008,0.32472122,87910.0,87901.0,0.00044667]
["bitfinex","BTCUSD",1769409966854,0.14824425,87910.0,87901.0,0.00044667]
["bitfinex","BTCUSD",1769409967059,0.14792891,87910.0,87901.0,0.00044667]
["bitfinex","BTCUSD",1769409967278,0.14792891,87910.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769409967540,0.55934986,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769409967757,0.55948972,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769409967971,0.55948972,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769409968402,0.55948972,87900.0,87890.0,0.04326833]
["bitfinex","BTCUSD",1769409968624,0.55934986,87910.0,87904.0,0.00146665]
["bitfinex","BTCUSD",1769409968839,1.11440153,87917.0,87904.0,0.00146665]
["bitfinex","BTCUSD",1769409968840,0.32472122,87916.0,87904.0,0.00146665]
["bitfinex","BTCUSD",1769409969080,0.55934986,87920.0,87907.0,0.06825382]
["bitfinex","BTCUSD",1769409969289,0.55934986,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769409969502,1.11440153,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769409969710,0.00014002,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769409969916,0.00014002,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769409970161,0.00014002,87916.0,87905.0,0.10014545]
["bitfinex","BTCUSD",1769409970162,0.00014002,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769409970352,1.9989651,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769409970567,1.9989651,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769409970990,1.99878974,87920.0,87909.0,0.001]
["bitfinex","BTCUSD",1769409971378,1.99878974,87920.0,87907.0,0.01151567]
["bitfinex","BTCUSD",1769409971379,1.11440153,87919.0,87907.0,0.00014002]
["bitfinex","BTCUSD",1769409971789,1.11440153,87919.0,87907.0,0.01151567]
["bitfinex","BTCUSD",1769409971994,1.11440153,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769409972631,0.88438821,87920.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769409972803,1.11440153,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769409973021,1.11440153,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769409973235,1.11440153,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769409973966,0.88438821,87920.0,87908.0,0.01237552]
["bitfinex","BTCUSD",1769409974378,0.55984235,87930.0,87920.0,0.00146665]
["bitfinex","BTCUSD",1769409975002,1.11440153,87935.0,87920.0,0.01284062]
["bitfinex","BTCUSD",1769409975223,0.55984235,87930.0,87920.0,0.00146665]
["bitfinex","BTCUSD",1769409975444,0.55984235,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769409975871,0.55984235,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769409976075,0.55984235,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769409976313,1.67424388,87930.0,87914.0,1.13740693]
["bitfinex","BTCUSD",1769409976526,0.55984235,87924.0,87912.0,0.31436832]
["bitfinex","BTCUSD",1769409977147,0.55984235,87924.0,87917.0,0.001]
["bitfinex","BTCUSD",1769409977366,1.11440153,87925.0,87917.0,0.001]
["bitfinex","BTCUSD",1769409977590,0.32472122,87928.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769409978597,0.32472122,87928.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769409978795,1.11581944,87927.0,87912.0,0.31536832]
["bitfinex","BTCUSD",1769409979205,1.11581944,87927.0,87912.0,0.31436832]
["bitfinex","BTCUSD",1769409979590,1.11581944,87927.0,87914.0,0.001]
["bitfinex","BTCUSD",1769409979986,0.32437848,87924.0,87907.0,0.00014002]
["bitfinex","BTCUSD",1769409980190,1.11581944,87921.0,87907.0,0.00014002]
["bitfinex","BTCUSD",1769409980412,1.11581944,87921.0,87912.0,0.001]
["bitfinex","BTCUSD",1769409980413,1.11581944,87920.0,87912.0,0.001]
["bitfinex","BTCUSD",1769409980811,1.11581944,87920.0,87907.0,0.00014002]
["bitfinex","BTCUSD",1769409981054,1.11581944,87920.0,87907.0,0.00114002]
["bitfinex","BTCUSD",1769409981426,1.11581944,87919.0,87907.0,0.00114002]
["bitfinex","BTCUSD",1769409981831,0.32437848,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769409982059,0.005,87921.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769409982217,0.005,87921.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769409982575,0.005,87921.0,87919.0,0.05687045]
["bitfinex","BTCUSD",1769409982576,0.00353335,87921.0,87919.0,0.05687045]
["bitfinex","BTCUSD",1769409982845,1.16133944,87942.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769409983051,1.16133944,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769409983052,0.04552,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769409984221,0.04552,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769409984421,0.04552,87942.0,87931.0,0.001]
["bitfinex","BTCUSD",1769409984623,1.11581944,87941.0,87931.0,0.001]
["bitfinex","BTCUSD",1769409985656,1.11581944,87941.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769409985836,1.11581944,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769409986047,1.11581944,87941.0,87925.0,0.32250317]
["bitfinex","BTCUSD",1769409986321,1.11581944,87941.0,87926.0,0.31112985]
["bitfinex","BTCUSD",1769409986742,0.32437848,87941.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769409986942,1.11581944,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769409987606,1.11581944,87936.0,87926.0,0.001]
["bitfinex","BTCUSD",1769409988470,1.16133944,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769409988824,1.16133944,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769409989051,1.16133944,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769409989243,1.16133944,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769409989614,1.16133944,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769409990330,1.16114259,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769409991742,0.000286,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769409991927,0.000286,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769409992130,1.11581944,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769409992376,1.11581944,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769409992606,1.11581944,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769409992734,0.32466448,87946.0,87931.0,0.01237255]
["bitfinex","BTCUSD",1769409992735,1.11581944,87943.0,87931.0,0.001]
["bitfinex","BTCUSD",1769409992935,1.11581944,87942.0,87931.0,0.001]
["bitfinex","BTCUSD",1769409993172,1.11581944,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769409993377,1.11581944,87942.0,87933.0,0.001]
["bitfinex","BTCUSD",1769409993787,0.28948505,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769409993990,0.00013999,87943.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769409993991,1.10396628,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769409994193,1.10396628,87937.0,87931.0,0.001]
["bitfinex","BTCUSD",1769409994777,0.28948505,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769409994976,1.10396628,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769409995235,1.10396628,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769409995806,1.10396628,87936.0,87926.0,0.001]
["bitfinex","BTCUSD",1769409995987,1.10396628,87934.0,87926.0,0.001]
["bitfinex","BTCUSD",1769409996189,1.10396628,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769409996633,1.10396628,87934.0,87925.0,0.001]
["bitfinex","BTCUSD",1769409996894,1.10396628,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769409997304,1.1036875,87933.0,87919.0,0.0123741]
["bitfinex","BTCUSD",1769409997508,1.1036875,87933.0,87919.0,0.001]
["bitfinex","BTCUSD",1769409997752,1.1036875,87933.0,87919.0,0.0123741]
["bitfinex","BTCUSD",1769409997962,1.10340871,87933.0,87919.0,0.0123741]
["bitfinex","BTCUSD",1769409998359,1.10340871,87933.0,87794.0,0.68270317]
["bitfinex","BTCUSD",1769409998360,0.28948505,87929.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769409998564,0.28948505,87929.0,87909.0,0.30182567]
["bitfinex","BTCUSD",1769409998565,1.10396628,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769409998766,1.10396628,87924.0,87920.0,0.001]
["bitfinex","BTCUSD",1769409998986,1.10396628,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769409998987,1.10396628,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769409999189,0.28948505,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769410000456,0.28948505,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769410000660,0.28948505,87923.0,87912.0,0.001]
["bitfinex","BTCUSD",1769410000835,0.46630356,87930.0,87912.0,0.001]
["bitfinex","BTCUSD",1769410000836,1.10396628,87922.0,87912.0,0.001]
["bitfinex","BTCUSD",1769410001067,1.10396628,87920.0,87912.0,0.001]
["bitfinex","BTCUSD",1769410001737,1.10396628,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769410001738,1.39345133,87928.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769410001940,0.04552,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769410002169,0.04552,87932.0,87917.0,1.38124303]
["bitfinex","BTCUSD",1769410002376,0.04552,87932.0,87917.0,1.39261739]
["bitfinex","BTCUSD",1769410002578,1.14948628,87932.0,87917.0,0.31320003]
["bitfinex","BTCUSD",1769410002798,1.14948628,87932.0,87917.0,0.30182567]
["bitfinex","BTCUSD",1769410002970,1.14948628,87932.0,87917.0,0.31320003]
["bitfinex","BTCUSD",1769410003228,1.14948628,87932.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769410003229,0.04552,87940.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769410003426,0.04552,87940.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769410003629,0.28948505,87941.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769410003782,0.28948505,87941.0,87881.0,1.13789927]
["bitfinex","BTCUSD",1769410003783,0.28948505,87941.0,87926.0,0.05686543]
["bitfinex","BTCUSD",1769410003966,0.28948505,87941.0,87925.0,1.39261635]
["bitfinex","BTCUSD",1769410004161,0.28948505,87941.0,87925.0,1.38124303]
["bitfinex","BTCUSD",1769410004368,0.28948505,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769410004573,0.28948505,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769410004770,0.28948505,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769410005018,0.28948505,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769410005236,0.28948505,87941.0,87857.0,0.39864352]
["bitfinex","BTCUSD",1769410005237,1.10396628,87910.0,87857.0,0.39864352]
["bitfinex","BTCUSD",1769410005424,1.10396628,87910.0,87839.0,0.45513545]
["bitfinex","BTCUSD",1769410005425,1.10396628,87910.0,87837.0,0.28380778]
["bitfinex","BTCUSD",1769410005426,1.10396628,87910.0,87845.0,1.07941736]
["bitfinex","BTCUSD",1769410005427,0.08881399,87862.0,87845.0,1.07941736]
["bitfinex","BTCUSD",1769410005644,0.28948505,87866.0,87847.0,0.30182567]
["bitfinex","BTCUSD",1769410005782,1.10396628,87865.0,87847.0,0.30182567]
["bitfinex","BTCUSD",1769410005986,0.28948505,87865.0,87847.0,0.30182567]
["bitfinex","BTCUSD",1769410006214,1.10396628,87864.0,87847.0,0.33371615]
["bitfinex","BTCUSD",1769410006414,1.10396628,87864.0,87847.0,0.33418262]
["bitfinex","BTCUSD",1769410007039,1.10396628,87864.0,87847.0,0.33518262]
["bitfinex","BTCUSD",1769410007236,1.10396628,87864.0,87847.0,0.30329214]
["bitfinex","BTCUSD",1769410007567,1.39345133,87864.0,87847.0,0.30329214]
["bitfinex","BTCUSD",1769410008012,0.28948505,87864.0,87847.0,0.30329214]
["bitfinex","BTCUSD",1769410008217,1.10396628,87863.0,87847.0,0.30229214]
["bitfinex","BTCUSD",1769410008419,0.28948505,87864.0,87847.0,0.30329214]
["bitfinex","BTCUSD",1769410008621,1.39345133,87864.0,87847.0,0.30329214]
["bitfinex","BTCUSD",1769410009029,1.39345133,87864.0,87847.0,0.30229214]
["bitfinex","BTCUSD",1769410009372,1.39345133,87864.0,87847.0,0.30329214]
["bitfinex","BTCUSD",1769410009778,1.39345133,87864.0,87847.0,0.30229214]
["bitfinex","BTCUSD",1769410010180,1.39345133,87864.0,87847.0,0.30329214]
["bitfinex","BTCUSD",1769410011274,1.39345133,87864.0,87847.0,0.30229214]
["bitfinex","BTCUSD",1769410011740,1.39345133,87864.0,87847.0,0.30329214]
["bitfinex","BTCUSD",1769410011941,1.10396628,87879.0,87852.0,0.30182567]
["bitfinex","BTCUSD",1769410012144,0.92562163,87887.0,87855.0,1.07941736]
["bitfinex","BTCUSD",1769410012341,0.92562163,87887.0,87858.0,0.30182567]
["bitfinex","BTCUSD",1769410012655,0.92562163,87886.0,87863.0,1.07941736]
["bitfinex","BTCUSD",1769410012944,0.92562163,87885.0,87865.0,0.30182567]
["bitfinex","BTCUSD",1769410013157,0.28948505,87885.0,87865.0,0.30182567]
["bitfinex","BTCUSD",1769410013328,1.21510668,87884.0,87865.0,0.30182567]
["bitfinex","BTCUSD",1769410013531,0.92562163,87883.0,87865.0,0.30182567]
["bitfinex","BTCUSD",1769410016620,0.92562163,87889.0,87867.0,0.30182567]
["bitfinex","BTCUSD",1769410016828,0.92562163,87888.0,87867.0,0.30182567]
["bitfinex","BTCUSD",1769410017026,0.92562163,87888.0,87868.0,0.30182567]
["bitfinex","BTCUSD",1769410018012,0.92562163,87887.0,87868.0,0.30182567]
["bitfinex","BTCUSD",1769410018665,0.92562163,87886.0,87868.0,0.30182567]
["bitfinex","BTCUSD",1769410021138,0.01137721,87895.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769410021139,0.28948505,87898.0,87871.0,1.07941736]
["bitfinex","BTCUSD",1769410021276,0.33500505,87898.0,87874.0,0.30182567]
["bitfinex","BTCUSD",1769410021459,0.33500505,87898.0,87877.0,1.07941736]
["bitfinex","BTCUSD",1769410021664,0.33500505,87898.0,87879.0,1.07941736]
["bitfinex","BTCUSD",1769410021917,0.33500505,87898.0,87880.0,0.30182567]
["bitfinex","BTCUSD",1769410022128,0.001,87886.0,87880.0,0.30182567]
["bitfinex","BTCUSD",1769410022301,0.001,87886.0,87857.0,1.07941736]
["bitfinex","BTCUSD",1769410022500,0.92837549,87885.0,87860.0,1.07941736]
["bitfinex","BTCUSD",1769410022762,0.92837549,87885.0,87863.0,0.30182567]
["bitfinex","BTCUSD",1769410022907,0.92837549,87885.0,87865.0,1.07941736]
["bitfinex","BTCUSD",1769410023253,0.92837549,87885.0,87868.0,1.06682658]
["bitfinex","BTCUSD",1769410023454,0.001,87886.0,87870.0,0.28957137]
["bitfinex","BTCUSD",1769410023653,0.46630356,87890.0,87857.0,0.00046647]
["bitfinex","BTCUSD",1769410023654,0.0002785,87896.0,87873.0,1.06682658]
["bitfinex","BTCUSD",1769410023869,0.0002785,87896.0,87877.0,1.06682658]
["bitfinex","BTCUSD",1769410024198,0.0002785,87896.0,87882.0,0.28957137]
["bitfinex","BTCUSD",1769410024378,0.0002785,87896.0,87885.0,1.06682658]
["bitfinex","BTCUSD",1769410024595,0.0002785,87896.0,87887.0,1.06682658]
["bitfinex","BTCUSD",1769410024756,0.0002785,87896.0,87888.0,0.28957137]
["bitfinex","BTCUSD",1769410025536,0.0002785,87896.0,87888.0,0.28971139]
["bitfinex","BTCUSD",1769410026349,0.92964399,87913.0,87891.0,1.06682658]
["bitfinex","BTCUSD",1769410026556,0.92964399,87913.0,87888.0,0.00014002]
["bitfinex","BTCUSD",1769410026557,0.0002785,87913.0,87894.0,0.28957137]
["bitfinex","BTCUSD",1769410026762,0.0002785,87913.0,87898.0,0.28957137]
["bitfinex","BTCUSD",1769410026968,0.0002785,87913.0,87901.0,1.06682658]
["bitfinex","BTCUSD",1769410027168,0.0002785,87913.0,87902.0,0.28957137]
["bitfinex","BTCUSD",1769410028067,0.0002785,87913.0,87896.0,0.28957137]
["bitfinex","BTCUSD",1769410028274,0.0001714,87913.0,87896.0,0.28957137]
["bitfinex","BTCUSD",1769410030842,0.0001714,87913.0,87897.0,0.28957137]
["bitfinex","BTCUSD",1769410030979,0.0001714,87913.0,87897.0,1.35479444]
["bitfinex","BTCUSD",1769410031383,0.0001714,87913.0,87898.0,0.28957137]
["bitfinex","BTCUSD",1769410031584,0.92697072,87932.0,87906.0,0.28957137]
["bitfinex","BTCUSD",1769410031851,0.11305384,87930.0,87909.0,1.06682658]
["bitfinex","BTCUSD",1769410032053,0.92697072,87932.0,87912.0,0.28957137]
["bitfinex","BTCUSD",1769410032187,0.92697072,87932.0,87914.0,0.28957137]
["bitfinex","BTCUSD",1769410032785,0.92727632,87931.0,87914.0,0.28957137]
["bitfinex","BTCUSD",1769410033011,0.92727632,87931.0,87914.0,0.27513975]
["bitfinex","BTCUSD",1769410033897,0.0003056,87931.0,87914.0,0.27513975]
["bitfinex","BTCUSD",1769410034054,0.0003056,87931.0,87917.0,1.06682658]
["bitfinex","BTCUSD",1769410034374,0.0003056,87931.0,87913.0,1.06682658]
["bitfinex","BTCUSD",1769410034575,0.0003056,87931.0,87914.0,0.28957137]
["bitfinex","BTCUSD",1769410036616,0.0003056,87931.0,87915.0,1.32321985]
["bitfinex","BTCUSD",1769410036836,0.0003056,87931.0,87915.0,0.28971139]
["bitfinex","BTCUSD",1769410037034,0.95981704,87929.0,87915.0,0.28971139]
["bitfinex","BTCUSD",1769410041068,0.46631214,87930.0,87915.0,0.28971139]
["bitfinex","BTCUSD",1769410042637,0.46631214,87930.0,87916.0,1.07383712]
["bitfinex","BTCUSD",1769410042849,0.0003056,87931.0,87916.0,0.28599265]
["bitfinex","BTCUSD",1769410043750,0.96012264,87931.0,87916.0,0.28599265]
["bitfinex","BTCUSD",1769410043955,0.46631214,87930.0,87916.0,0.28599265]
["bitfinex","BTCUSD",1769410045395,0.46631214,87930.0,87916.0,0.23904887]
["bitfinex","BTCUSD",1769410046341,0.96012264,87931.0,87916.0,0.23904887]
["bitfinex","BTCUSD",1769410046584,0.0003056,87931.0,87916.0,1.31288599]
["bitfinex","BTCUSD",1769410047370,0.07728662,87933.0,87916.0,1.07383712]
["bitfinex","BTCUSD",1769410047570,0.07728662,87933.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410047768,0.95981704,87932.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410050144,0.46631214,87930.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410050999,0.95981704,87932.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410051204,0.11337023,87931.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410051497,0.11337023,87930.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410051687,0.95981704,87932.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410051902,0.11337034,87931.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410052123,0.11337034,87930.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410052325,0.11337034,87929.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410052528,0.95981704,87932.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410053152,0.11347129,87931.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410053357,0.11347129,87930.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410053557,0.95981704,87932.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410053771,0.11347129,87931.0,87917.0,0.28599265]
["bitfinex","BTCUSD",1769410053971,0.11347129,87930.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410054169,0.11351907,87929.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410054372,0.95981704,87932.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410054601,0.11351912,87931.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410054779,0.11351912,87930.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410055016,0.11351912,87929.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410055234,0.11351912,87928.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410055444,0.07728662,87933.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410055621,0.11357779,87932.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410055825,0.11357779,87931.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410056032,0.11357779,87930.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410056237,0.11357779,87929.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410056438,0.11357779,87928.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410056648,0.11357779,87927.0,87917.0,0.2526602]
["bitfinex","BTCUSD",1769410056855,0.11357779,87926.0,87917.0,0.21100878]
["bitfinex","BTCUSD",1769410057061,0.07728662,87933.0,87917.0,0.17000136]
["bitfinex","BTCUSD",1769410057266,0.1136755,87932.0,87918.0,0.27765325]
["bitfinex","BTCUSD",1769410057476,0.1136755,87931.0,87919.0,1.13815623]
["bitfinex","BTCUSD",1769410057651,0.1136755,87930.0,87920.0,0.27765325]
["bitfinex","BTCUSD",1769410057859,0.1136755,87929.0,87920.0,0.27765325]
["bitfinex","BTCUSD",1769410058069,0.95981704,87936.0,87920.0,0.27765325]
["bitfinex","BTCUSD",1769410058070,0.1136755,87928.0,87920.0,0.27765325]
["bitfinex","BTCUSD",1769410058278,0.95981704,87936.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410058508,0.11369491,87935.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410058668,0.11369491,87934.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410058869,0.11369491,87933.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410059136,0.11369491,87932.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410059338,0.11369491,87931.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410059576,0.95981704,87936.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410059577,0.11369491,87930.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410059792,0.95981704,87936.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410060003,0.11372344,87935.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410060204,0.11372344,87934.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410060414,0.11372344,87933.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410060625,0.11372344,87932.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410060842,0.11372344,87931.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410061050,0.32370601,87939.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410061256,0.01137009,87950.0,87920.0,0.24438785]
["bitfinex","BTCUSD",1769410061258,0.09091904,87952.0,87923.0,1.13815623]
["bitfinex","BTCUSD",1769410061435,0.09091904,87952.0,87926.0,0.27765325]
["bitfinex","BTCUSD",1769410061675,0.46631214,87950.0,87930.0,0.27765325]
["bitfinex","BTCUSD",1769410061882,0.46631214,87950.0,87933.0,1.13815623]
["bitfinex","BTCUSD",1769410062094,0.46631214,87950.0,87934.0,0.2756054]
["bitfinex","BTCUSD",1769410063456,0.46631214,87950.0,87934.0,0.2755281]
["bitfinex","BTCUSD",1769410063663,0.46631214,87950.0,87934.0,0.21956867]
["bitfinex","BTCUSD",1769410064814,0.46631214,87950.0,87934.0,0.16403344]
["bitfinex","BTCUSD",1769410065112,1.06285643,87949.0,87934.0,0.16403344]
["bitfinex","BTCUSD",1769410067459,1.06285643,87949.0,87934.0,0.13079779]
["bitfinex","BTCUSD",1769410068320,0.0003056,87949.0,87934.0,0.13079779]
["bitfinex","BTCUSD",1769410068472,0.0003056,87949.0,87934.0,1.26895402]
["bitfinex","BTCUSD",1769410070904,0.0003056,87949.0,87935.0,0.27765325]
["bitfinex","BTCUSD",1769410071135,0.0003056,87949.0,87936.0,1.41580948]
["bitfinex","BTCUSD",1769410071775,0.0003056,87949.0,87936.0,1.38271823]
["bitfinex","BTCUSD",1769410073578,0.0003056,87949.0,87936.0,1.38187539]
["bitfinex","BTCUSD",1769410073774,0.0003056,87949.0,87936.0,1.2617532]
["bitfinex","BTCUSD",1769410073975,0.0003056,87949.0,87936.0,1.26006488]
["bitfinex","BTCUSD",1769410074237,0.466151,87946.0,87936.0,1.26006488]
["bitfinex","BTCUSD",1769410074391,0.466151,87946.0,87936.0,0.27765325]
["bitfinex","BTCUSD",1769410074600,0.466151,87946.0,87936.0,0.001]
["bitfinex","BTCUSD",1769410074797,0.466151,87946.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769410074798,0.27818601,87945.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769410075143,1.34374203,87939.0,87925.0,0.03189048]
["bitfinex","BTCUSD",1769410075338,0.466151,87940.0,87925.0,0.03189048]
["bitfinex","BTCUSD",1769410075556,0.466151,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769410076039,0.466151,87940.0,87925.0,1.45907328]
["bitfinex","BTCUSD",1769410077276,0.27818601,87944.0,87925.0,1.45907328]
["bitfinex","BTCUSD",1769410077552,0.466151,87935.0,87925.0,1.44769996]
["bitfinex","BTCUSD",1769410077721,0.466151,87935.0,87925.0,1.44869996]
["bitfinex","BTCUSD",1769410078419,0.466151,87935.0,87925.0,1.44769996]
["bitfinex","BTCUSD",1769410078589,0.466151,87935.0,87925.0,1.44869996]
["bitfinex","BTCUSD",1769410079852,0.466151,87935.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769410080057,0.466151,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769410080287,0.466151,87928.0,87913.0,0.45237325]
["bitfinex","BTCUSD",1769410080454,1.06555602,87923.0,87903.0,0.27765325]
["bitfinex","BTCUSD",1769410080655,0.466151,87913.0,87903.0,0.27765325]
["bitfinex","BTCUSD",1769410080880,0.26671315,87913.0,87904.0,1.13815623]
["bitfinex","BTCUSD",1769410081104,0.26671315,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769410081307,0.00013996,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769410081502,0.466151,87920.0,87913.0,0.00013996]
["bitfinex","BTCUSD",1769410081833,1.06555602,87930.0,87913.0,0.00013996]
["bitfinex","BTCUSD",1769410082143,1.34374203,87929.0,87913.0,0.00013996]
["bitfinex","BTCUSD",1769410082353,0.46635138,87930.0,87911.0,1.14953137]
["bitfinex","BTCUSD",1769410082354,0.27818601,87928.0,87911.0,1.14953137]
["bitfinex","BTCUSD",1769410082522,1.06555602,87927.0,87911.0,1.13815623]
["bitfinex","BTCUSD",1769410083288,1.34349035,87927.0,87911.0,1.13815623]
["bitfinex","BTCUSD",1769410083477,1.14411928,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769410083883,1.14411928,87927.0,87913.0,0.001]
["bitfinex","BTCUSD",1769410084290,1.14411928,87927.0,87911.0,1.14953137]
["bitfinex","BTCUSD",1769410084678,0.32345433,87948.0,87922.0,1.09879367]
["bitfinex","BTCUSD",1769410084885,0.27793433,87947.0,87923.0,1.39852228]
["bitfinex","BTCUSD",1769410085086,0.46635138,87940.0,87923.0,1.39852228]
["bitfinex","BTCUSD",1769410085486,0.46635138,87940.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769410085662,0.46635138,87940.0,87923.0,1.40989586]
["bitfinex","BTCUSD",1769410086123,0.46635138,87940.0,87923.0,1.39852228]
["bitfinex","BTCUSD",1769410086442,0.74428571,87940.0,87923.0,1.39852228]
["bitfinex","BTCUSD",1769410086648,0.74428571,87940.0,87923.0,1.40989586]
["bitfinex","BTCUSD",1769410086801,0.74428571,87940.0,87923.0,1.37713256]
["bitfinex","BTCUSD",1769410087131,0.74428571,87940.0,87923.0,1.37813256]
["bitfinex","BTCUSD",1769410087626,0.74428571,87940.0,87923.0,1.36575898]
["bitfinex","BTCUSD",1769410087771,0.27793433,87939.0,87923.0,1.36575898]
["bitfinex","BTCUSD",1769410087973,0.27793433,87939.0,87923.0,0.24544303]
["bitfinex","BTCUSD",1769410089006,0.27811763,87939.0,87923.0,0.24544303]
["bitfinex","BTCUSD",1769410089207,0.27811763,87939.0,87923.0,0.25681661]
["bitfinex","BTCUSD",1769410089414,0.27811763,87939.0,87923.0,0.24544303]
["bitfinex","BTCUSD",1769410089829,0.27811763,87939.0,87922.0,0.00013996]
["bitfinex","BTCUSD",1769410092182,0.27793433,87930.0,87908.0,0.45292633]
["bitfinex","BTCUSD",1769410092334,0.27807432,87930.0,87908.0,0.27820633]
["bitfinex","BTCUSD",1769410092537,0.27807432,87930.0,87903.0,1.13169212]
["bitfinex","BTCUSD",1769410092737,0.46635138,87920.0,87902.0,0.27820633]
["bitfinex","BTCUSD",1769410093061,0.27793433,87920.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769410093262,0.27793433,87920.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769410093728,0.27793433,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769410094023,0.27793433,87920.0,87904.0,0.28958237]
["bitfinex","BTCUSD",1769410094227,0.27793433,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769410094640,0.27793433,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769410095484,0.27793433,87920.0,87904.0,0.28958237]
["bitfinex","BTCUSD",1769410095694,0.27793433,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769410096466,0.27793433,87929.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769410096674,0.00013999,87930.0,87914.0,1.1316907]
["bitfinex","BTCUSD",1769410096880,0.00013999,87930.0,87914.0,1.39852228]
["bitfinex","BTCUSD",1769410097452,0.00013999,87930.0,87915.0,1.12045574]
["bitfinex","BTCUSD",1769410097662,0.00013999,87930.0,87916.0,0.27892565]
["bitfinex","BTCUSD",1769410097839,0.00013999,87930.0,87916.0,1.36632756]
["bitfinex","BTCUSD",1769410098700,0.00013999,87930.0,87916.0,1.12045574]
["bitfinex","BTCUSD",1769410098904,0.00013999,87930.0,87918.0,1.39938139]
["bitfinex","BTCUSD",1769410099800,0.00013999,87930.0,87918.0,1.41075562]
["bitfinex","BTCUSD",1769410100074,0.00013999,87930.0,87918.0,1.39938139]
["bitfinex","BTCUSD",1769410101375,0.00013999,87930.0,87920.0,0.27892565]
["bitfinex","BTCUSD",1769410102781,0.00013999,87930.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769410102974,0.00013999,87930.0,87913.0,0.29030053]
["bitfinex","BTCUSD",1769410103176,0.00013999,87930.0,87913.0,1.41075627]
["bitfinex","BTCUSD",1769410103445,0.00013999,87930.0,87914.0,0.27892565]
["bitfinex","BTCUSD",1769410103628,0.46637232,87924.0,87914.0,0.27892565]
["bitfinex","BTCUSD",1769410103809,0.46651231,87930.0,87914.0,0.27892565]
["bitfinex","BTCUSD",1769410104413,0.46651231,87930.0,87914.0,0.24872976]
["bitfinex","BTCUSD",1769410105486,0.46651231,87930.0,87914.0,0.24797538]
["bitfinex","BTCUSD",1769410105628,0.46651231,87930.0,87914.0,0.24671551]
["bitfinex","BTCUSD",1769410105834,0.46651231,87930.0,87915.0,1.09084706]
["bitfinex","BTCUSD",1769410106287,0.46651231,87930.0,87915.0,1.03117872]
["bitfinex","BTCUSD",1769410106529,0.46651231,87930.0,87915.0,1.02948345]
["bitfinex","BTCUSD",1769410106677,0.46651231,87930.0,87915.0,1.02345434]
["bitfinex","BTCUSD",1769410106876,0.46651231,87930.0,87915.0,1.02251273]
["bitfinex","BTCUSD",1769410107078,0.46651231,87930.0,87915.0,1.30143838]
["bitfinex","BTCUSD",1769410109347,0.46651231,87930.0,87916.0,0.27892565]
["bitfinex","BTCUSD",1769410109498,0.46651231,87930.0,87917.0,0.27892565]
["bitfinex","BTCUSD",1769410109700,0.46651231,87930.0,87919.0,1.39938139]
["bitfinex","BTCUSD",1769410110322,0.00013999,87930.0,87922.0,0.27892565]
["bitfinex","BTCUSD",1769410110528,0.0001833,87939.0,87930.0,0.00013999]
["bitfinex","BTCUSD",1769410110859,0.0001833,87939.0,87927.0,1.39938139]
["bitfinex","BTCUSD",1769410110860,0.00024697,87939.0,87927.0,1.39938139]
["bitfinex","BTCUSD",1769410111917,0.00024697,87939.0,87927.0,1.36629304]
["bitfinex","BTCUSD",1769410113544,0.00024697,87939.0,87927.0,0.27892565]
["bitfinex","BTCUSD",1769410113955,0.00024697,87939.0,87923.0,1.16357916]
["bitfinex","BTCUSD",1769410113956,0.00024697,87939.0,87931.0,0.2989491]
["bitfinex","BTCUSD",1769410114156,0.00024697,87939.0,87930.0,0.28757655]
["bitfinex","BTCUSD",1769410115189,0.00024697,87939.0,87930.0,0.29894923]
["bitfinex","BTCUSD",1769410116241,0.00024697,87939.0,87930.0,0.28757655]
["bitfinex","BTCUSD",1769410116975,0.00024697,87939.0,87930.0,0.24612586]
["bitfinex","BTCUSD",1769410117178,0.00024697,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769410117583,0.00024697,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769410118241,0.00024697,87939.0,87928.0,1.49441913]
["bitfinex","BTCUSD",1769410118537,0.00024697,87939.0,87928.0,1.45115571]
["bitfinex","BTCUSD",1769410118945,0.00024697,87939.0,87928.0,1.46252865]
["bitfinex","BTCUSD",1769410119147,0.00024697,87939.0,87928.0,0.29894949]
["bitfinex","BTCUSD",1769410119491,0.00024697,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769410120295,0.00024697,87939.0,87928.0,0.29894949]
["bitfinex","BTCUSD",1769410120725,0.00024697,87939.0,87928.0,0.28757655]
["bitfinex","BTCUSD",1769410121205,0.00024697,87939.0,87928.0,0.29894949]
["bitfinex","BTCUSD",1769410121410,0.00024697,87939.0,87928.0,0.28757655]
["bitfinex","BTCUSD",1769410121626,0.00024697,87939.0,87928.0,0.29894949]
["bitfinex","BTCUSD",1769410122036,0.00024697,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769410124023,0.00024697,87939.0,87928.0,0.29894949]
["bitfinex","BTCUSD",1769410124617,0.00024697,87939.0,87928.0,0.28757655]
["bitfinex","BTCUSD",1769410124817,0.00024697,87939.0,87925.0,1.17495248]
["bitfinex","BTCUSD",1769410125034,0.00024697,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769410125546,0.00024697,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769410125766,0.00024697,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769410126176,0.00024697,87939.0,87927.0,0.00740999]
["bitfinex","BTCUSD",1769410126723,0.00024697,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769410128427,0.00024697,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769410128631,0.00024697,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769410128848,0.00024697,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769410129625,0.00024697,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769410130629,0.00024697,87939.0,87929.0,0.01137078]
["bitfinex","BTCUSD",1769410131181,0.00024697,87939.0,87929.0,0.01136694]
["bitfinex","BTCUSD",1769410131429,0.00024697,87939.0,87930.0,0.05686341]
["bitfinex","BTCUSD",1769410131730,0.00024697,87939.0,87931.0,0.05002936]
["bitfinex","BTCUSD",1769410132018,0.00024697,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769410132227,0.00024697,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769410132821,0.00024697,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769410133642,0.00024697,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769410134203,0.00024697,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769410134407,0.00024697,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769410136020,0.00024697,87939.0,87931.0,0.05686266]
["bitfinex","BTCUSD",1769410136224,0.00024697,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769410136593,0.00024697,87939.0,87931.0,0.02430228]
["bitfinex","BTCUSD",1769410136980,0.00024697,87939.0,87931.0,0.01043256]
["bitfinex","BTCUSD",1769410137120,0.00024697,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769410137994,0.00024697,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769410138229,0.00024697,87939.0,87933.0,0.05686095]
["bitfinex","BTCUSD",1769410138424,1.13224383,87963.0,87938.0,1.1749508]
["bitfinex","BTCUSD",1769410138630,0.27711475,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769410138836,1.08672383,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769410139035,1.36383858,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769410139170,0.46616422,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769410139372,1.36383858,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769410139559,1.36383858,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769410140177,1.36383858,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769410140375,1.36383858,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769410140610,0.46616422,87960.0,87941.0,1.17495042]
["bitfinex","BTCUSD",1769410140910,0.46616422,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769410141170,0.24755422,87960.0,87943.0,1.17495016]
["bitfinex","BTCUSD",1769410141417,0.24755422,87960.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769410141619,0.27711475,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769410141834,1.36383858,87952.0,87941.0,0.01143493]
["bitfinex","BTCUSD",1769410142053,0.46616422,87953.0,87941.0,6.367e-05]
["bitfinex","BTCUSD",1769410142054,0.27711475,87951.0,87941.0,6.367e-05]
["bitfinex","BTCUSD",1769410142233,6.367e-05,87941.0,87938.0,0.001]
["bitfinex","BTCUSD",1769410142372,1.08672383,87945.0,87938.0,0.001]
["bitfinex","BTCUSD",1769410142799,1.08672383,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769410143002,1.08672383,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769410143161,0.46616422,87942.0,87926.0,0.46229655]
["bitfinex","BTCUSD",1769410143363,7.427e-05,87945.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769410143364,1.14744754,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769410143569,0.46616422,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769410143777,1.14744754,87935.0,87923.0,0.07405461]
["bitfinex","BTCUSD",1769410144039,1.14744754,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769410144196,1.14744754,87935.0,87923.0,0.07405461]
["bitfinex","BTCUSD",1769410144395,1.14744754,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769410144621,0.46616422,87934.0,87930.0,0.001]
["bitfinex","BTCUSD",1769410144831,1.4313445,87935.0,87930.0,0.001]
["bitfinex","BTCUSD",1769410145954,1.4313445,87935.0,87923.0,0.06268103]
["bitfinex","BTCUSD",1769410146168,1.4313445,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769410146370,0.46616422,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769410146530,0.46616422,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769410146864,1.14744754,87930.0,87917.0,0.0002449]
["bitfinex","BTCUSD",1769410147097,0.28389696,87925.0,87917.0,0.0002449]
["bitfinex","BTCUSD",1769410147297,1.14744754,87925.0,87917.0,0.0002449]
["bitfinex","BTCUSD",1769410147416,0.46616422,87927.0,87917.0,0.0002449]
["bitfinex","BTCUSD",1769410147417,1.4313445,87923.0,87917.0,0.0002449]
["bitfinex","BTCUSD",1769410147619,0.46616422,87927.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769410147621,1.14744754,87922.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769410147842,1.4313445,87920.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769410148461,1.14744754,87918.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769410148694,1.14744754,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769410148898,1.14744754,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769410149105,1.14744754,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769410149670,1.14752177,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769410150047,1.14752177,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769410150248,1.14752177,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769410150485,0.28389696,87917.0,87916.0,6.578e-05]
["bitfinex","BTCUSD",1769410150806,1.14744754,87923.0,87916.0,0.00020577]
["bitfinex","BTCUSD",1769410151017,1.14744754,87923.0,87916.0,0.00013999]
["bitfinex","BTCUSD",1769410152012,1.4768645,87937.0,87923.0,6.578e-05]
["bitfinex","BTCUSD",1769410152195,0.04552,87937.0,87923.0,6.578e-05]
["bitfinex","BTCUSD",1769410152418,1.4313445,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769410152617,1.4313445,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769410152839,1.4313445,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769410153344,1.4313445,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769410153765,1.4313445,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769410154653,1.4313445,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769410155378,1.4313445,87936.0,87916.0,1.19289339]
["bitfinex","BTCUSD",1769410155539,0.4663028,87930.0,87916.0,1.40368888]
["bitfinex","BTCUSD",1769410155752,0.4663028,87930.0,87916.0,1.41506337]
["bitfinex","BTCUSD",1769410155954,0.4663028,87930.0,87916.0,1.40368888]
["bitfinex","BTCUSD",1769410157894,1.13243257,87929.0,87916.0,0.00013999]
["bitfinex","BTCUSD",1769410158097,0.25388057,87926.0,87916.0,0.00013999]
["bitfinex","BTCUSD",1769410158293,1.38631314,87926.0,87916.0,0.00013999]
["bitfinex","BTCUSD",1769410160162,0.4663028,87930.0,87916.0,0.00013999]
["bitfinex","BTCUSD",1769410160431,1.13243257,87929.0,87916.0,0.00013999]
["bitfinex","BTCUSD",1769410160779,1.38631314,87928.0,87916.0,0.00013999]
["bitfinex","BTCUSD",1769410160982,0.25052818,87927.0,87916.0,0.00013999]
["bitfinex","BTCUSD",1769410164567,1.13243257,87923.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769410164861,1.13243257,87919.0,87905.0,7.423e-05]
["bitfinex","BTCUSD",1769410165084,1.38631314,87918.0,87905.0,7.423e-05]
["bitfinex","BTCUSD",1769410165424,1.38631314,87918.0,87905.0,0.01145014]
["bitfinex","BTCUSD",1769410165634,1.38631314,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769410165968,0.05694693,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769410166393,0.4663028,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769410166394,0.40935276,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769410166599,1.38631314,87924.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769410168271,1.38631314,87924.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769410168512,1.38631314,87924.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769410168758,1.38631314,87924.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769410169139,0.4663028,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769410169339,0.4663028,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769410169541,1.38631314,87924.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769410169742,1.38631314,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769410170350,1.38631314,87924.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769410170698,1.38631314,87924.0,87907.0,1.4184428]
["bitfinex","BTCUSD",1769410170898,1.38631314,87924.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769410171132,1.38631314,87924.0,87907.0,1.4184428]
["bitfinex","BTCUSD",1769410171556,1.38631314,87924.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769410171758,1.38631314,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769410171935,1.38631314,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769410172458,1.38631314,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769410172657,1.38631314,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769410172896,1.38631314,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769410173077,0.4663028,87930.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769410173078,0.72018337,87930.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769410173280,1.13243257,87929.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769410173516,1.39126494,87929.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769410173650,1.39126494,87929.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769410174063,1.39126494,87929.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769410174686,1.39126494,87929.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769410174868,0.4663028,87930.0,87912.0,0.25170269]
["bitfinex","BTCUSD",1769410175088,0.4663028,87930.0,87914.0,0.25170269]
["bitfinex","BTCUSD",1769410175563,1.15424291,87929.0,87914.0,0.25170269]
["bitfinex","BTCUSD",1769410175764,1.15424291,87929.0,87913.0,1.15851108]
["bitfinex","BTCUSD",1769410175977,1.41307528,87929.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769410176380,1.41307528,87929.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769410176679,1.15424291,87929.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769410176877,1.41307528,87929.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769410177414,1.41307528,87929.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769410178962,1.15424291,87927.0,87909.0,0.25170269]
["bitfinex","BTCUSD",1769410179173,1.15424291,87919.0,87901.0,0.25170269]
["bitfinex","BTCUSD",1769410179775,1.15424291,87917.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769410179977,1.15424291,87915.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769410180129,1.15424291,87915.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769410180330,1.15424291,87915.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769410181137,1.15424291,87915.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769410181343,1.15424291,87915.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769410181670,0.96357776,87915.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769410182104,0.0002208,87938.0,87905.0,0.4663028]
["bitfinex","BTCUSD",1769410182237,0.25883237,87937.0,87917.0,1.41021377]
["bitfinex","BTCUSD",1769410182443,0.0002208,87938.0,87917.0,1.41021377]
["bitfinex","BTCUSD",1769410182644,0.4663028,87930.0,87917.0,0.25170269]
["bitfinex","BTCUSD",1769410182854,0.04552,87945.0,87917.0,0.25170269]
["bitfinex","BTCUSD",1769410182856,0.25883237,87950.0,87917.0,0.25170269]
["bitfinex","BTCUSD",1769410183058,0.0002053,87988.0,87917.0,0.25170269]
["bitfinex","BTCUSD",1769410183059,1e-08,87963.0,87955.0,1.16988053]
["bitfinex","BTCUSD",1769410183265,1e-08,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769410183266,1e-08,87963.0,87957.0,1.41021377]
["bitfinex","BTCUSD",1769410183489,1e-08,87963.0,87956.0,0.04262557]
["bitfinex","BTCUSD",1769410183490,0.60265528,87991.0,87973.0,1.15851108]
["bitfinex","BTCUSD",1769410183646,0.60265528,87991.0,87974.0,0.25170269]
["bitfinex","BTCUSD",1769410184282,0.6031225,87991.0,87974.0,0.25170269]
["bitfinex","BTCUSD",1769410184733,0.34382291,87990.0,87967.0,1.15851108]
["bitfinex","BTCUSD",1769410184881,0.00046722,87991.0,87967.0,1.15851108]
["bitfinex","BTCUSD",1769410184882,0.34382291,87988.0,87968.0,0.25170269]
["bitfinex","BTCUSD",1769410185087,0.25883237,87988.0,87968.0,0.25170269]
["bitfinex","BTCUSD",1769410185319,0.25883237,87986.0,87968.0,0.25170269]
["bitfinex","BTCUSD",1769410185565,0.34382291,87983.0,87968.0,0.25170269]
["bitfinex","BTCUSD",1769410185887,0.34382291,87983.0,87968.0,0.25270269]
["bitfinex","BTCUSD",1769410186406,0.34382291,87983.0,87968.0,0.23910269]
["bitfinex","BTCUSD",1769410187177,0.34382291,87983.0,87968.0,0.23810269]
["bitfinex","BTCUSD",1769410187375,0.37223781,87982.0,87968.0,0.23810269]
["bitfinex","BTCUSD",1769410187578,0.34382291,87982.0,87968.0,0.23810269]
["bitfinex","BTCUSD",1769410187758,0.34382291,87982.0,87956.0,0.06821533]
["bitfinex","BTCUSD",1769410187759,0.28187378,87980.0,87956.0,0.25170269]
["bitfinex","BTCUSD",1769410187958,0.25883237,87977.0,87956.0,0.25170269]
["bitfinex","BTCUSD",1769410188164,0.28187378,87974.0,87956.0,0.25170269]
["bitfinex","BTCUSD",1769410189150,0.28187378,87974.0,87956.0,0.25270269]
["bitfinex","BTCUSD",1769410189853,0.28187378,87974.0,87956.0,0.26407201]
["bitfinex","BTCUSD",1769410190064,0.28187378,87974.0,87956.0,1.1708804]
["bitfinex","BTCUSD",1769410190280,0.25883237,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769410190492,0.28187378,87988.0,87968.0,1.15851108]
["bitfinex","BTCUSD",1769410190707,0.28187378,87988.0,87970.0,0.46563226]
["bitfinex","BTCUSD",1769410190943,0.28187378,87988.0,87972.0,0.25170269]
["bitfinex","BTCUSD",1769410195698,0.17468,87990.0,87973.0,1.15851108]
["bitfinex","BTCUSD",1769410195920,0.17468,87990.0,87974.0,0.25170269]
["bitfinex","BTCUSD",1769410198287,0.02841264,87989.0,87974.0,0.25170269]
["bitfinex","BTCUSD",1769410198488,0.28187378,87988.0,87966.0,0.25170269]
["bitfinex","BTCUSD",1769410198690,0.30691927,87987.0,87967.0,0.25170269]
["bitfinex","BTCUSD",1769410199023,0.28187378,87987.0,87967.0,0.25170269]
["bitfinex","BTCUSD",1769410199252,0.29323922,87986.0,87967.0,0.25170269]
["bitfinex","BTCUSD",1769410199375,0.17468,87990.0,87955.0,0.06344535]
["bitfinex","BTCUSD",1769410199376,0.25883237,87983.0,87961.0,0.25170269]
["bitfinex","BTCUSD",1769410199583,0.31028868,87982.0,87963.0,0.28359317]
["bitfinex","BTCUSD",1769410199784,0.28187378,87982.0,87963.0,0.28359317]
["bitfinex","BTCUSD",1769410200183,0.28187378,87982.0,87963.0,0.25170269]
["bitfinex","BTCUSD",1769410200386,0.25883237,87979.0,87963.0,0.25170269]
["bitfinex","BTCUSD",1769410200586,0.54070615,87979.0,87963.0,0.25170269]
["bitfinex","BTCUSD",1769410201069,0.28187378,87979.0,87963.0,0.25170269]
["bitfinex","BTCUSD",1769410201267,0.28187378,87979.0,87964.0,0.25170269]
["bitfinex","BTCUSD",1769410201577,0.25883237,87984.0,87964.0,1.15851108]
["bitfinex","BTCUSD",1769410201768,0.02012962,87983.0,87966.0,0.25170269]
["bitfinex","BTCUSD",1769410201906,0.02012962,87983.0,87967.0,0.25170269]
["bitfinex","BTCUSD",1769410202099,0.02841458,87983.0,87967.0,0.25170269]
["bitfinex","BTCUSD",1769410202532,0.01874099,87983.0,87967.0,0.25170269]
["bitfinex","BTCUSD",1769410202762,0.04548,87984.0,87971.0,1.15851108]
["bitfinex","BTCUSD",1769410202951,0.04548,87984.0,87972.0,1.15851108]
["bitfinex","BTCUSD",1769410203159,0.04548,87984.0,87973.0,1.15851108]
["bitfinex","BTCUSD",1769410203356,0.04548,87984.0,87974.0,0.28337429]
["bitfinex","BTCUSD",1769410203691,0.54117337,87991.0,87974.0,0.28337429]
["bitfinex","BTCUSD",1769410204029,0.22012,87990.0,87975.0,1.08446849]
["bitfinex","BTCUSD",1769410204627,0.54117337,87991.0,87975.0,1.08446849]
["bitfinex","BTCUSD",1769410204826,0.22012,87990.0,87975.0,1.08446849]
["bitfinex","BTCUSD",1769410205671,0.50199378,87990.0,87974.0,0.28337429]
["bitfinex","BTCUSD",1769410207074,0.00046722,87991.0,87980.0,0.46563226]
["bitfinex","BTCUSD",1769410207287,0.0001984,87996.0,87990.0,0.01]
["bitfinex","BTCUSD",1769410207288,0.1748384,87996.0,87990.0,0.01]
["bitfinex","BTCUSD",1769410207458,0.17497844,87996.0,87990.0,0.01]
["bitfinex","BTCUSD",1769410207658,0.17497844,87996.0,87988.0,0.28337429]
["bitfinex","BTCUSD",1769410207864,0.17497844,87996.0,87989.0,0.28337429]
["bitfinex","BTCUSD",1769410208066,32.42814162,88000.0,87989.0,0.28337429]
["bitfinex","BTCUSD",1769410208274,0.17464,87999.0,87991.0,0.28337429]
["bitfinex","BTCUSD",1769410208634,32.42814162,88000.0,87991.0,0.28337429]
["bitfinex","BTCUSD",1769410208635,32.42814162,88000.0,87992.0,0.28337429]
["bitfinex","BTCUSD",1769410208927,32.60278162,88000.0,87992.0,0.28337429]
["bitfinex","BTCUSD",1769410209439,32.60278162,88000.0,87992.0,1.08446849]
["bitfinex","BTCUSD",1769410209643,32.60278162,88000.0,87993.0,0.28337429]
["bitfinex","BTCUSD",1769410210054,32.42814162,88000.0,87993.0,0.28337429]
["bitfinex","BTCUSD",1769410210278,32.60278162,88000.0,87993.0,0.28337429]
["bitfinex","BTCUSD",1769410211584,32.42814162,88000.0,87993.0,0.28337429]
["bitfinex","BTCUSD",1769410211795,0.17464,87999.0,87993.0,0.28337429]
["bitfinex","BTCUSD",1769410213149,0.17464,87998.0,87993.0,0.28337429]
["bitfinex","BTCUSD",1769410213405,0.11207672,87998.0,87994.0,0.28337429]
["bitfinex","BTCUSD",1769410213609,0.11207672,87998.0,87995.0,0.28337429]
["bitfinex","BTCUSD",1769410213964,32.42814162,88000.0,87995.0,0.28337429]
["bitfinex","BTCUSD",1769410214302,32.42814162,88000.0,87996.0,0.28337429]
["bitfinex","BTCUSD",1769410215275,32.42814162,88000.0,87997.0,0.28337429]
["bitfinex","BTCUSD",1769410215702,32.42814162,88000.0,87991.0,1.36798282]
["bitfinex","BTCUSD",1769410215912,32.42814162,88000.0,87989.0,0.06261385]
["bitfinex","BTCUSD",1769410215913,32.42814162,88000.0,87990.0,1.08446849]
["bitfinex","BTCUSD",1769410216124,32.42828145,88000.0,87990.0,1.08446849]
["bitfinex","BTCUSD",1769410218736,32.36572031,88000.0,87990.0,1.08446849]
["bitfinex","BTCUSD",1769410218963,32.54036031,88000.0,87992.0,1.074326]
["bitfinex","BTCUSD",1769410219179,32.47779917,88000.0,87991.0,0.15055856]
["bitfinex","BTCUSD",1769410219352,32.47779917,88000.0,87992.0,1.074326]
["bitfinex","BTCUSD",1769410221289,32.47779917,88000.0,87990.0,0.03189048]
["bitfinex","BTCUSD",1769410221894,32.47779917,88000.0,87990.0,1.10621648]
["bitfinex","BTCUSD",1769410222067,32.47779917,88000.0,87990.0,1.01171215]
["bitfinex","BTCUSD",1769410222394,32.30315917,88000.0,87990.0,1.01171215]
["bitfinex","BTCUSD",1769410222903,32.30315917,88000.0,87990.0,0.9490983]
["bitfinex","BTCUSD",1769410223266,32.30315917,88000.0,87990.0,0.91150303]
["bitfinex","BTCUSD",1769410223465,32.30315917,88000.0,87999.0,1.09436844]
["bitfinex","BTCUSD",1769410223466,29.4760401,88000.0,87999.0,1.09436844]
["bitfinex","BTCUSD",1769410223664,29.44191623,88000.0,87999.0,1.074326]
["bitfinex","BTCUSD",1769410223895,29.34523193,88000.0,87999.0,1.09436844]
["bitfinex","BTCUSD",1769410224089,29.31110806,88000.0,87998.0,1.074326]
["bitfinex","BTCUSD",1769410224309,29.17986376,88000.0,87998.0,1.074326]
["bitfinex","BTCUSD",1769410224515,29.11161602,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410224717,29.01493172,88000.0,87998.0,1.074326]
["bitfinex","BTCUSD",1769410224926,28.98080785,88000.0,87997.0,0.03189048]
["bitfinex","BTCUSD",1769410225265,28.88412978,88000.0,87999.0,0.06388038]
["bitfinex","BTCUSD",1769410225469,28.78746313,88000.0,87999.0,1.074326]
["bitfinex","BTCUSD",1769410225599,28.75334549,88000.0,87999.0,1.074326]
["bitfinex","BTCUSD",1769410225826,28.65667884,88000.0,87999.0,1.074326]
["bitfinex","BTCUSD",1769410226003,28.6225612,88000.0,87999.0,1.074326]
["bitfinex","BTCUSD",1769410226200,28.52589455,88000.0,87999.0,1.074326]
["bitfinex","BTCUSD",1769410226389,28.49177691,88000.0,87999.0,1.074326]
["bitfinex","BTCUSD",1769410226839,28.49177691,88000.0,87998.0,0.07253882]
["bitfinex","BTCUSD",1769410227004,28.49177691,88000.0,87998.0,1.14686482]
["bitfinex","BTCUSD",1769410227198,28.49177691,88000.0,87997.0,0.03189048]
["bitfinex","BTCUSD",1769410227401,28.49177691,88000.0,87992.0,0.03189048]
["bitfinex","BTCUSD",1769410228113,28.49177691,88000.0,87990.0,0.46537768]
["bitfinex","BTCUSD",1769410228319,28.49177691,88000.0,87980.0,0.46537768]
["bitfinex","BTCUSD",1769410228519,0.29867031,87996.0,87980.0,0.46537768]
["bitfinex","BTCUSD",1769410228725,1.28763646,87995.0,87980.0,0.47674389]
["bitfinex","BTCUSD",1769410228964,1.28763646,87995.0,87980.0,0.46537768]
["bitfinex","BTCUSD",1769410229167,0.1746,87995.0,87980.0,1.60790096]
["bitfinex","BTCUSD",1769410229367,0.1746,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769410229542,0.1746,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769410229943,0.1746,87995.0,87989.0,0.03189048]
["bitfinex","BTCUSD",1769410230547,0.1746,87994.0,87991.0,0.06226209]
["bitfinex","BTCUSD",1769410230769,28.49177691,88000.0,87998.0,0.06226209]
["bitfinex","BTCUSD",1769410231109,28.49177691,88000.0,87999.0,1.11900041]
["bitfinex","BTCUSD",1769410231438,28.49177691,88000.0,87999.0,1.06218159]
["bitfinex","BTCUSD",1769410232318,27.96582663,88000.0,87999.0,0.06054387]
["bitfinex","BTCUSD",1769410232526,27.45364944,88000.0,87999.0,1.12753208]
["bitfinex","BTCUSD",1769410232679,27.45364944,88000.0,87999.0,1.07071326]
["bitfinex","BTCUSD",1769410234124,27.45364944,88000.0,87996.0,1.00300187]
["bitfinex","BTCUSD",1769410234300,27.45364944,88000.0,87998.0,0.99163772]
["bitfinex","BTCUSD",1769410234500,0.1746,87999.0,87998.0,1.08736223]
["bitfinex","BTCUSD",1769410235209,27.11612647,88000.0,87998.0,0.09572451]
["bitfinex","BTCUSD",1769410235419,27.11612647,88000.0,87999.0,0.99163772]
["bitfinex","BTCUSD",1769410235624,27.11612647,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410236011,27.11612647,88000.0,87998.0,0.001]
["bitfinex","BTCUSD",1769410236424,27.01945647,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410236847,27.01945647,88000.0,87996.0,1.00300187]
["bitfinex","BTCUSD",1769410237175,27.01945647,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410237943,27.01945647,88000.0,87997.0,0.01236402]
["bitfinex","BTCUSD",1769410238139,27.01945647,88000.0,87997.0,0.001]
["bitfinex","BTCUSD",1769410238345,0.1746,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410238563,0.1746,87999.0,87997.0,0.001]
["bitfinex","BTCUSD",1769410239026,0.1746,87999.0,87997.0,0.99163772]
["bitfinex","BTCUSD",1769410239275,0.1746,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410239471,0.1746,87999.0,87996.0,0.01236415]
["bitfinex","BTCUSD",1769410240662,0.1746,87999.0,87996.0,0.001]
["bitfinex","BTCUSD",1769410240871,27.01945647,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410240872,26.702622,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410241069,26.702622,88000.0,87997.0,0.01236402]
["bitfinex","BTCUSD",1769410241309,26.17511705,88000.0,87997.0,0.01236402]
["bitfinex","BTCUSD",1769410241502,26.17511705,88000.0,87998.0,1.09943241]
["bitfinex","BTCUSD",1769410241922,26.17511705,88000.0,87999.0,0.13148062]
["bitfinex","BTCUSD",1769410242133,26.02619214,88000.0,87999.0,1.04845654]
["bitfinex","BTCUSD",1769410242557,25.87726723,88000.0,87999.0,1.05295577]
["bitfinex","BTCUSD",1769410243208,25.35550158,88000.0,87999.0,1.04845654]
["bitfinex","BTCUSD",1769410243427,25.35550158,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1769410243428,20.35468252,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1769410243637,19.60535827,88000.0,87999.0,1.00176475]
["bitfinex","BTCUSD",1769410243907,19.45643336,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410244387,19.45643336,88000.0,87998.0,0.001]
["bitfinex","BTCUSD",1769410244756,19.45643336,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410245151,19.45529551,88000.0,87997.0,0.01236402]
["bitfinex","BTCUSD",1769410245359,19.45529551,88000.0,87997.0,0.001]
["bitfinex","BTCUSD",1769410246194,0.30441287,87998.0,87997.0,0.03189048]
["bitfinex","BTCUSD",1769410246357,0.33691511,87997.0,87990.0,0.46537768]
["bitfinex","BTCUSD",1769410246555,1.3145602,87996.0,87995.0,0.03189048]
["bitfinex","BTCUSD",1769410246812,0.33691511,87995.0,87993.0,0.03189048]
["bitfinex","BTCUSD",1769410247176,0.33691511,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769410247293,0.17456,87997.0,87990.0,0.03189048]
["bitfinex","BTCUSD",1769410247500,1.48524112,87996.0,87990.0,0.03189048]
["bitfinex","BTCUSD",1769410247697,1.48524112,87995.0,87990.0,0.03189048]
["bitfinex","BTCUSD",1769410247900,1.14832601,87994.0,87990.0,0.03189048]
["bitfinex","BTCUSD",1769410248150,1.14801061,87994.0,87990.0,0.03189048]
["bitfinex","BTCUSD",1769410249158,0.33691511,87995.0,87990.0,0.03189048]
["bitfinex","BTCUSD",1769410249351,1.14832601,87994.0,87990.0,0.03189048]
["bitfinex","BTCUSD",1769410249552,1.14832601,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769410249757,1.14832601,87994.0,87990.0,0.03189048]
["bitfinex","BTCUSD",1769410250332,1.26129138,87994.0,87990.0,0.03189048]
["bitfinex","BTCUSD",1769410252255,0.33691511,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769410252452,0.17456,87997.0,87990.0,0.03189048]
["bitfinex","BTCUSD",1769410257443,0.17456,87997.0,87986.0,0.28977078]
["bitfinex","BTCUSD",1769410257756,0.16456,87997.0,87990.0,0.03189048]
["bitfinex","BTCUSD",1769410258382,0.16456,87997.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769410258383,0.33691511,87996.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769410258580,0.16456,87997.0,87976.0,0.01077848]
["bitfinex","BTCUSD",1769410258581,0.46537768,87990.0,87976.0,0.01077848]
["bitfinex","BTCUSD",1769410258779,0.17456,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769410258982,1.32288601,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769410259352,1.16183091,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769410259524,1.16183091,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769410259747,1.48524112,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769410259930,1.48524112,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769410260140,1.48524112,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769410260287,0.33691511,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769410260487,0.33691511,87994.0,87978.0,0.06819881]
["bitfinex","BTCUSD",1769410260488,0.17456,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769410260685,0.17456,87993.0,87977.0,0.03555299]
["bitfinex","BTCUSD",1769410260890,0.17456,87992.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769410261125,0.17456,87993.0,87984.0,1.13251749]
["bitfinex","BTCUSD",1769410261505,0.17456,87993.0,87983.0,0.34082297]
["bitfinex","BTCUSD",1769410262106,0.17456,87993.0,87985.0,0.03189048]
["bitfinex","BTCUSD",1769410262652,19.25188978,88000.0,87996.0,0.35218712]
["bitfinex","BTCUSD",1769410262792,19.21776708,88000.0,87999.0,1.49163094]
["bitfinex","BTCUSD",1769410262994,0.07787902,87999.0,87993.0,0.01]
["bitfinex","BTCUSD",1769410263315,19.19896512,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410263527,0.1404373,87998.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410263725,0.04375632,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769410264118,0.17456,87999.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410264319,0.14044502,87999.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410264521,0.10633004,87999.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410264837,0.07221506,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769410265164,19.18016316,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769410265604,19.18016316,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410266199,19.18016316,88000.0,87997.0,0.001]
["bitfinex","BTCUSD",1769410266703,19.18016316,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410266860,19.18016316,88000.0,87996.0,0.01236415]
["bitfinex","BTCUSD",1769410267466,19.18016316,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410267784,19.18016316,88000.0,87997.0,0.01236402]
["bitfinex","BTCUSD",1769410268942,19.18016316,88000.0,87998.0,0.05681924]
["bitfinex","BTCUSD",1769410269092,17.91222006,88000.0,87999.0,0.0887093]
["bitfinex","BTCUSD",1769410269299,14.59862195,88000.0,87999.0,0.03189048]
["bitfinex","BTCUSD",1769410269499,14.27745212,88000.0,87999.0,0.03189048]
["bitfinex","BTCUSD",1769410269699,13.95628229,88000.0,87999.0,0.03189048]
["bitfinex","BTCUSD",1769410270223,13.95628229,88000.0,87997.0,0.001]
["bitfinex","BTCUSD",1769410270383,13.95628229,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769410270715,13.95628229,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410270920,13.95628229,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769410271130,13.95628229,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410271346,13.95628229,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410271922,13.95628229,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410272105,14.32628229,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769410272291,14.32628229,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769410272894,14.32628229,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410273344,14.32628229,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769410273554,14.32628229,88000.0,87997.0,0.001]
["bitfinex","BTCUSD",1769410274148,14.32628229,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769410274315,14.32628229,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769410274843,14.32628229,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769410275346,14.32628229,88000.0,87996.0,0.001]
["bitfinex","BTCUSD",1769410275714,14.32628229,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410275917,14.32628229,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769410276705,14.32628229,88000.0,87996.0,0.001]
["bitfinex","BTCUSD",1769410278016,14.32628229,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769410278531,14.32628229,88000.0,87995.0,0.01236428]
["bitfinex","BTCUSD",1769410278942,14.32628229,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769410279557,14.32628229,88000.0,87994.0,0.01236441]
["bitfinex","BTCUSD",1769410279740,14.32628229,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769410279942,14.32628229,88000.0,87995.0,0.001]
["bitfinex","BTCUSD",1769410280484,14.32628229,88000.0,87995.0,0.01236428]
["bitfinex","BTCUSD",1769410281144,14.32628229,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769410281473,14.32628229,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410281703,14.32628229,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769410282278,14.32628229,88000.0,87995.0,0.01236428]
["bitfinex","BTCUSD",1769410282443,14.32628229,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410282643,14.32628229,88000.0,87995.0,0.01236428]
["bitfinex","BTCUSD",1769410282861,14.32628229,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769410283212,14.32628229,88000.0,87999.0,0.4951566]
["bitfinex","BTCUSD",1769410283213,7.41268706,88000.0,87999.0,0.4951566]
["bitfinex","BTCUSD",1769410283494,7.29271026,88000.0,87999.0,0.03189048]
["bitfinex","BTCUSD",1769410284276,0.0092,87999.0,87990.0,0.46533185]
["bitfinex","BTCUSD",1769410284445,1.16666666,87998.0,87986.0,0.04325592]
["bitfinex","BTCUSD",1769410284635,1.10977343,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769410284843,0.93909374,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769410285060,0.76841405,87997.0,87987.0,0.47669716]
["bitfinex","BTCUSD",1769410285259,0.65462759,87997.0,87987.0,0.47669716]
["bitfinex","BTCUSD",1769410285462,0.54084113,87997.0,87987.0,0.47669716]
["bitfinex","BTCUSD",1769410285665,0.54084113,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769410285922,0.4839479,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769410286221,0.48395424,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769410286567,0.48395424,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769410286770,0.48395424,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769410287187,0.48395424,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769410287390,0.48395424,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769410287591,0.48395424,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769410288020,0.48395424,87998.0,87988.0,0.01236518]
["bitfinex","BTCUSD",1769410288238,0.48395424,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769410288572,0.48395424,87998.0,87990.0,0.001]
["bitfinex","BTCUSD",1769410289181,7.29271026,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769410289382,6.82402653,88000.0,87989.0,0.01236505]
["bitfinex","BTCUSD",1769410289602,6.3553428,88000.0,87990.0,0.92859797]
["bitfinex","BTCUSD",1769410289966,6.29280235,88000.0,87990.0,0.92859797]
["bitfinex","BTCUSD",1769410291305,6.29280235,88000.0,87990.0,0.93996289]
["bitfinex","BTCUSD",1769410291745,6.29280235,88000.0,87990.0,0.94096289]
["bitfinex","BTCUSD",1769410291978,6.29280235,88000.0,87990.0,0.92959797]
["bitfinex","BTCUSD",1769410292306,7.43911169,88000.0,87986.0,0.06264169]
["bitfinex","BTCUSD",1769410292657,1.14630934,87997.0,87982.0,0.46326612]
["bitfinex","BTCUSD",1769410292804,0.17456,87996.0,87982.0,0.46326612]
["bitfinex","BTCUSD",1769410293445,0.17456,87996.0,87982.0,0.47463208]
["bitfinex","BTCUSD",1769410293863,0.17456,87996.0,87982.0,0.46326612]
["bitfinex","BTCUSD",1769410294223,0.47870498,87995.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769410294472,1.12508128,87994.0,87986.0,0.001]
["bitfinex","BTCUSD",1769410294715,0.47870498,87992.0,87980.0,0.46533185]
["bitfinex","BTCUSD",1769410294923,1.12508128,87989.0,87980.0,0.46533185]
["bitfinex","BTCUSD",1769410295043,0.17456,87988.0,87980.0,0.46533185]
["bitfinex","BTCUSD",1769410295250,0.17456,87988.0,87982.0,0.001]
["bitfinex","BTCUSD",1769410295648,0.17456,87988.0,87980.0,0.46533185]
["bitfinex","BTCUSD",1769410296483,0.00093916,87986.0,87980.0,0.46533185]
["bitfinex","BTCUSD",1769410296892,1.12508128,87987.0,87980.0,0.46533185]
["bitfinex","BTCUSD",1769410297523,1.12508128,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769410297727,1.09096285,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769410297924,1.09096285,87987.0,87970.0,1.01175811]
["bitfinex","BTCUSD",1769410297925,1.09096285,87987.0,87971.0,0.1482]
["bitfinex","BTCUSD",1769410298082,0.47870498,87984.0,87969.0,0.03189048]
["bitfinex","BTCUSD",1769410298287,0.65326498,87983.0,87970.0,0.46533185]
["bitfinex","BTCUSD",1769410298472,0.65326498,87983.0,87969.0,0.03189048]
["bitfinex","BTCUSD",1769410298473,1.12508128,87982.0,87969.0,0.03189048]
["bitfinex","BTCUSD",1769410298668,0.47870498,87981.0,87969.0,0.03189048]
["bitfinex","BTCUSD",1769410298910,1.12508128,87980.0,87969.0,0.03189048]
["bitfinex","BTCUSD",1769410299120,1.12508128,87980.0,87969.0,0.04325812]
["bitfinex","BTCUSD",1769410299310,1.12508128,87980.0,87969.0,0.03189048]
["bitfinex","BTCUSD",1769410299721,0.63355739,87980.0,87969.0,0.04325812]
["bitfinex","BTCUSD",1769410299923,0.17456,87983.0,87969.0,0.04325812]
["bitfinex","BTCUSD",1769410300621,0.17456,87985.0,87969.0,0.04325812]
["bitfinex","BTCUSD",1769410300836,0.17456,87985.0,87970.0,0.47669936]
["bitfinex","BTCUSD",1769410301014,0.17456,87985.0,87970.0,0.96129266]
["bitfinex","BTCUSD",1769410301216,0.17456,87985.0,87971.0,1.13913855]
["bitfinex","BTCUSD",1769410301640,0.17456,87985.0,87971.0,1.15050593]
["bitfinex","BTCUSD",1769410301911,0.17456,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769410302088,0.17456,87990.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769410302264,0.17456,87990.0,87974.0,0.4845933]
["bitfinex","BTCUSD",1769410302889,6.7581342,88000.0,87975.0,1.13913855]
["bitfinex","BTCUSD",1769410303066,6.7581342,88000.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769410303067,1.12508128,87998.0,87978.0,0.4845933]
["bitfinex","BTCUSD",1769410303268,0.47870498,87998.0,87978.0,0.4845933]
["bitfinex","BTCUSD",1769410303465,1.60378626,87997.0,87980.0,0.46533185]
["bitfinex","BTCUSD",1769410303634,1.12508128,87996.0,87978.0,0.4845933]
["bitfinex","BTCUSD",1769410303839,0.47870498,87996.0,87978.0,0.4845933]
["bitfinex","BTCUSD",1769410304206,1.12508128,87995.0,87978.0,0.4845933]
["bitfinex","BTCUSD",1769410306886,0.926124,87995.0,87978.0,0.4845933]
["bitfinex","BTCUSD",1769410307067,1.12508128,87993.0,87976.0,0.000113]
["bitfinex","BTCUSD",1769410307289,1.12508128,87991.0,87976.0,0.000113]
["bitfinex","BTCUSD",1769410307696,1.12508128,87991.0,87976.0,0.01147973]
["bitfinex","BTCUSD",1769410308101,1.12508128,87991.0,87976.0,0.000113]
["bitfinex","BTCUSD",1769410309099,1.60378626,87991.0,87976.0,0.000113]
["bitfinex","BTCUSD",1769410309522,6.29280235,88000.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410309737,0.47870498,87997.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410309953,1.12508128,87995.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410310165,1.12508128,87994.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410310366,1.60378626,87994.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410310578,1.12508128,87993.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410310943,6.29280235,88000.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410311188,6.7581342,88000.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410311341,0.47870498,87996.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410311541,6.7581342,88000.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410311542,1.12508128,87993.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410311776,1.12508128,87991.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410313154,0.47870498,87992.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410316713,1e-08,87992.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410316959,6.29280235,88000.0,87983.0,0.03189048]
["bitfinex","BTCUSD",1769410317127,6.29280235,88000.0,87983.0,0.51648378]
["bitfinex","BTCUSD",1769410317324,1.12508128,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769410317527,5.80133711,88000.0,87990.0,0.46533185]
["bitfinex","BTCUSD",1769410317736,6.75531744,88000.0,87990.0,0.46533185]
["bitfinex","BTCUSD",1769410317936,1.12508128,87999.0,87985.0,0.03189048]
["bitfinex","BTCUSD",1769410319684,0.47870498,87994.0,87977.0,0.21203879]
["bitfinex","BTCUSD",1769410319830,1.06818477,87990.0,87977.0,0.21203879]
["bitfinex","BTCUSD",1769410320038,1.06818159,87988.0,87977.0,0.21203879]
["bitfinex","BTCUSD",1769410320238,0.89748253,87988.0,87977.0,0.1482]
["bitfinex","BTCUSD",1769410320436,0.78368314,87988.0,87977.0,0.1482]
["bitfinex","BTCUSD",1769410320643,0.72678346,87988.0,87977.0,0.1482]
["bitfinex","BTCUSD",1769410321513,1.12508128,87986.0,87969.0,0.03189048]
["bitfinex","BTCUSD",1769410321663,1.12508128,87982.0,87969.0,0.03189048]
["bitfinex","BTCUSD",1769410322002,1.12508128,87981.0,87969.0,0.03189048]
["bitfinex","BTCUSD",1769410322206,1.01127437,87981.0,87969.0,0.03189048]
["bitfinex","BTCUSD",1769410322370,0.84056325,87981.0,87969.0,0.03189048]
["bitfinex","BTCUSD",1769410322570,0.47870498,87987.0,87977.0,0.001]
["bitfinex","BTCUSD",1769410322773,0.46533185,87990.0,87961.0,0.49596197]
["bitfinex","BTCUSD",1769410322774,0.47870498,87985.0,87961.0,0.4845933]
["bitfinex","BTCUSD",1769410322973,0.47870498,87985.0,87958.0,0.0001467]
["bitfinex","BTCUSD",1769410322974,0.47870498,87977.0,87958.0,0.0001467]
["bitfinex","BTCUSD",1769410323268,0.46533185,87980.0,87958.0,0.0001467]
["bitfinex","BTCUSD",1769410323269,1.08164941,87972.0,87958.0,0.0001467]
["bitfinex","BTCUSD",1769410323475,1.3832688,87971.0,87960.0,0.46533185]
["bitfinex","BTCUSD",1769410323855,0.81418428,87971.0,87963.0,0.03637707]
["bitfinex","BTCUSD",1769410324470,0.81425311,87971.0,87963.0,0.03637707]
["bitfinex","BTCUSD",1769410330310,0.81425311,87971.0,87960.0,0.46533185]
["bitfinex","BTCUSD",1769410330460,0.67915262,87969.0,87958.0,0.0001467]
["bitfinex","BTCUSD",1769410330629,0.39459917,87969.0,87958.0,0.0001467]
["bitfinex","BTCUSD",1769410330833,0.34247456,87967.0,87958.0,0.0001467]
["bitfinex","BTCUSD",1769410331033,0.32887456,87967.0,87958.0,0.0001467]
["bitfinex","BTCUSD",1769410332319,0.32887456,87967.0,87958.0,0.01151576]
["bitfinex","BTCUSD",1769410332488,0.35794809,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769410332647,6.883e-05,87971.0,87967.0,0.0008]
["bitfinex","BTCUSD",1769410332852,6.883e-05,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769410333078,6.883e-05,87971.0,87964.0,0.48386686]
["bitfinex","BTCUSD",1769410333239,0.32901056,87979.0,87964.0,0.48386686]
["bitfinex","BTCUSD",1769410333444,0.32901056,87979.0,87969.0,0.46533185]
["bitfinex","BTCUSD",1769410333852,0.32901056,87979.0,87964.0,0.48433408]
["bitfinex","BTCUSD",1769410334284,0.32901056,87979.0,87964.0,0.4729658]
["bitfinex","BTCUSD",1769410334484,0.32901056,87979.0,87964.0,0.48433408]
["bitfinex","BTCUSD",1769410334814,0.32901056,87979.0,87964.0,0.4729658]
["bitfinex","BTCUSD",1769410335363,0.32901056,87979.0,87964.0,0.48433408]
["bitfinex","BTCUSD",1769410335808,0.22008,87983.0,87964.0,0.48433408]
["bitfinex","BTCUSD",1769410336013,0.80078002,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769410336253,0.0003467,88006.0,87978.0,0.47249858]
["bitfinex","BTCUSD",1769410336254,0.80078002,87995.0,87978.0,0.47249858]
["bitfinex","BTCUSD",1769410336427,6.09542818,88000.0,87980.0,0.47249858]
["bitfinex","BTCUSD",1769410336428,0.04548,87997.0,87980.0,0.47249858]
["bitfinex","BTCUSD",1769410336659,0.04548,87997.0,87981.0,0.47249858]
["bitfinex","BTCUSD",1769410336800,6.42443874,88000.0,87981.0,0.47249858]
["bitfinex","BTCUSD",1769410337418,5.95910689,88000.0,87983.0,1.05817159]
["bitfinex","BTCUSD",1769410337621,5.95910689,88000.0,87986.0,1.05817159]
["bitfinex","BTCUSD",1769410337622,5.63009633,88000.0,87986.0,1.05817159]
["bitfinex","BTCUSD",1769410337980,5.63009633,88000.0,87987.0,0.46397526]
["bitfinex","BTCUSD",1769410342033,5.80469633,88000.0,87987.0,0.46397526]
["bitfinex","BTCUSD",1769410342906,6.27015095,88000.0,87987.0,0.46397526]
["bitfinex","BTCUSD",1769410343512,6.09555095,88000.0,87987.0,0.46397526]
["bitfinex","BTCUSD",1769410343754,0.1747467,87998.0,87987.0,0.46397526]
["bitfinex","BTCUSD",1769410345331,0.1747467,87998.0,87991.0,0.03637707]
["bitfinex","BTCUSD",1769410346457,0.1748866,87998.0,87991.0,0.03637707]
["bitfinex","BTCUSD",1769410347069,0.1746,87997.0,87991.0,0.03637707]
["bitfinex","BTCUSD",1769410347449,0.1746,87997.0,87982.0,0.46397526]
["bitfinex","BTCUSD",1769410348787,0.0002866,87998.0,87982.0,0.46397526]
["bitfinex","BTCUSD",1769410348971,0.1746,87996.0,87982.0,0.46397526]
["bitfinex","BTCUSD",1769410349576,0.34642365,87995.0,87982.0,0.46397526]
["bitfinex","BTCUSD",1769410350152,0.52102365,87995.0,87982.0,0.46397526]
["bitfinex","BTCUSD",1769410351796,0.1746,87995.0,87982.0,0.46397526]
["bitfinex","BTCUSD",1769410353431,0.0002866,87998.0,87982.0,0.46397526]
["bitfinex","BTCUSD",1769410354695,0.17772655,87998.0,87982.0,0.46397526]
["bitfinex","BTCUSD",1769410356657,0.17785145,87998.0,87982.0,0.46397526]
["bitfinex","BTCUSD",1769410357897,0.0001249,87998.0,87991.0,0.03637707]
["bitfinex","BTCUSD",1769410358688,0.0001249,87998.0,87983.0,1.12240774]
["bitfinex","BTCUSD",1769410358689,0.0001249,87998.0,87983.0,1.59949045]
["bitfinex","BTCUSD",1769410358862,0.0001249,87998.0,87983.0,0.47708271]
["bitfinex","BTCUSD",1769410359081,0.11077707,87998.0,87983.0,0.47708271]
["bitfinex","BTCUSD",1769410360300,0.02840941,87999.0,87980.0,0.46545462]
["bitfinex","BTCUSD",1769410360503,0.02840941,87999.0,87981.0,1.12240774]
["bitfinex","BTCUSD",1769410360722,0.02840941,87999.0,87982.0,0.47708271]
["bitfinex","BTCUSD",1769410361007,0.02840941,87999.0,87973.0,0.05683558]
["bitfinex","BTCUSD",1769410361008,0.02840941,87999.0,87971.0,0.0001562]
["bitfinex","BTCUSD",1769410361009,0.1328407,87981.0,87971.0,0.0001562]
["bitfinex","BTCUSD",1769410361154,0.13330692,87981.0,87971.0,0.0001562]
["bitfinex","BTCUSD",1769410362392,0.00046622,87981.0,87971.0,0.0001562]
["bitfinex","BTCUSD",1769410364194,0.00014999,87981.0,87971.0,0.0001562]
["bitfinex","BTCUSD",1769410364766,0.13267609,87984.0,87971.0,0.0001562]
["bitfinex","BTCUSD",1769410364977,0.13267609,87984.0,87971.0,0.00062242]
["bitfinex","BTCUSD",1769410367152,0.05670152,87983.0,87971.0,0.00062242]
["bitfinex","BTCUSD",1769410369603,0.05670152,87983.0,87979.0,0.03637707]
["bitfinex","BTCUSD",1769410373091,0.05670152,87983.0,87971.0,0.00062242]
["bitfinex","BTCUSD",1769410373267,0.05670152,87983.0,87965.0,0.03637707]
["bitfinex","BTCUSD",1769410373268,0.47110813,87980.0,87965.0,0.03637707]
["bitfinex","BTCUSD",1769410373472,0.47556913,87979.0,87965.0,0.03637707]
["bitfinex","BTCUSD",1769410373719,0.47689589,87978.0,87965.0,0.03637707]
["bitfinex","BTCUSD",1769410373883,0.47556913,87976.0,87965.0,0.03637707]
["bitfinex","BTCUSD",1769410374051,0.00132676,87973.0,87965.0,0.03637707]
["bitfinex","BTCUSD",1769410374259,0.00046622,87980.0,87964.0,0.1746]
["bitfinex","BTCUSD",1769410374260,0.00132676,87972.0,87964.0,0.1746]
["bitfinex","BTCUSD",1769410374509,0.36307968,87972.0,87964.0,0.1746]
["bitfinex","BTCUSD",1769410374683,0.30613158,87972.0,87964.0,0.1746]
["bitfinex","BTCUSD",1769410374890,0.19231536,87972.0,87962.0,0.0001562]
["bitfinex","BTCUSD",1769410375189,0.07849914,87972.0,87963.0,0.03637707]
["bitfinex","BTCUSD",1769410375388,0.00132676,87972.0,87963.0,0.03637707]
["bitfinex","BTCUSD",1769410375593,0.05670152,87971.0,87963.0,0.03637707]
["bitfinex","BTCUSD",1769410380593,0.47556913,87969.0,87962.0,4.023e-05]
["bitfinex","BTCUSD",1769410380828,0.05670152,87971.0,87952.0,0.0001562]
["bitfinex","BTCUSD",1769410380829,0.00117213,87966.0,87955.0,0.03637707]
["bitfinex","BTCUSD",1769410380963,0.00117213,87962.0,87952.0,0.0001562]
["bitfinex","BTCUSD",1769410381175,0.00117213,87958.0,87956.0,0.03637707]
["bitfinex","BTCUSD",1769410381379,0.46545462,87970.0,87952.0,0.0001562]
["bitfinex","BTCUSD",1769410381380,0.00117213,87956.0,87952.0,0.0001562]
["bitfinex","BTCUSD",1769410381577,0.00117213,87956.0,87941.0,0.03637707]
["bitfinex","BTCUSD",1769410381580,0.01136686,87975.0,87941.0,0.03637707]
["bitfinex","BTCUSD",1769410381581,0.06003317,87954.0,87941.0,0.03637707]
["bitfinex","BTCUSD",1769410381782,0.06003317,87953.0,87941.0,0.03637707]
["bitfinex","BTCUSD",1769410382818,0.06003317,87953.0,87943.0,0.0001654]
["bitfinex","BTCUSD",1769410382819,0.06003317,87952.0,87943.0,0.0001654]
["bitfinex","BTCUSD",1769410383028,0.06003317,87952.0,87943.0,0.0003053]
["bitfinex","BTCUSD",1769410383420,0.46545462,87962.0,87943.0,0.0003053]
["bitfinex","BTCUSD",1769410383623,0.05670152,87952.0,87943.0,0.0003053]
["bitfinex","BTCUSD",1769410384459,0.01136479,87991.0,87954.0,0.5]
["bitfinex","BTCUSD",1769410384697,0.00794148,87980.0,87964.0,0.03637707]
["bitfinex","BTCUSD",1769410384907,0.01136479,87991.0,87964.0,0.03637707]
["bitfinex","BTCUSD",1769410384908,0.00794148,87979.0,87964.0,0.03637707]
["bitfinex","BTCUSD",1769410385060,0.04548,87984.0,87966.0,1.07664765]
["bitfinex","BTCUSD",1769410385305,0.02841458,87983.0,87967.0,0.5]
["bitfinex","BTCUSD",1769410385509,0.00794148,87982.0,87967.0,0.5]
["bitfinex","BTCUSD",1769410385716,0.00794148,87980.0,87967.0,0.4863]
["bitfinex","BTCUSD",1769410385886,0.02841522,87981.0,87967.0,0.4863]
["bitfinex","BTCUSD",1769410385887,0.00794148,87981.0,87967.0,0.4863]
["bitfinex","BTCUSD",1769410386287,0.0363567,87981.0,87967.0,0.4863]
["bitfinex","BTCUSD",1769410386512,0.02841522,87981.0,87967.0,0.4863]
["bitfinex","BTCUSD",1769410386712,0.00794148,87980.0,87967.0,0.4863]
["bitfinex","BTCUSD",1769410388773,0.46545462,87980.0,87967.0,0.4863]
["bitfinex","BTCUSD",1769410388991,0.00794148,87978.0,87964.0,0.03637707]
["bitfinex","BTCUSD",1769410389198,0.02841651,87977.0,87964.0,0.03637707]
["bitfinex","BTCUSD",1769410389411,0.02841587,87979.0,87964.0,0.53402574]
["bitfinex","BTCUSD",1769410389647,0.46545462,87980.0,87951.0,0.0001654]
["bitfinex","BTCUSD",1769410389648,0.46545462,87974.0,87951.0,0.0001654]
["bitfinex","BTCUSD",1769410389867,0.01136621,87980.0,87955.0,0.03637707]
["bitfinex","BTCUSD",1769410389868,0.4733961,87970.0,87955.0,0.03637707]
["bitfinex","BTCUSD",1769410390082,0.0284191,87969.0,87955.0,0.53402574]
["bitfinex","BTCUSD",1769410391371,0.46545462,87970.0,87955.0,0.49764867]
["bitfinex","BTCUSD",1769410391584,0.00794148,87968.0,87955.0,0.49764867]
["bitfinex","BTCUSD",1769410391807,0.02841974,87967.0,87955.0,0.49764867]
["bitfinex","BTCUSD",1769410392008,0.00794148,87966.0,87951.0,0.0001654]
["bitfinex","BTCUSD",1769410392550,0.03636155,87966.0,87951.0,0.49556478]
["bitfinex","BTCUSD",1769410392760,0.00794148,87966.0,87951.0,0.49556478]
["bitfinex","BTCUSD",1769410392961,0.02842039,87965.0,87951.0,0.49556478]
["bitfinex","BTCUSD",1769410393358,0.00794148,87964.0,87951.0,0.49556478]
["bitfinex","BTCUSD",1769410394097,0.00794148,87960.0,87951.0,0.0001654]
["bitfinex","BTCUSD",1769410399077,0.00920122,87960.0,87951.0,0.0001654]
["bitfinex","BTCUSD",1769410399285,7.941e-05,87959.0,87951.0,0.0001654]
["bitfinex","BTCUSD",1769410400574,0.00794069,87957.0,87951.0,0.0001654]
["bitfinex","BTCUSD",1769410402278,1.25225761,87970.0,87958.0,0.00205931]
["bitfinex","BTCUSD",1769410402480,0.0738991,87969.0,87958.0,0.00205931]
["bitfinex","BTCUSD",1769410402775,0.0284191,87969.0,87958.0,0.00205931]
["bitfinex","BTCUSD",1769410402996,1.25225761,87970.0,87958.0,0.00205931]
["bitfinex","BTCUSD",1769410403316,0.00786286,87969.0,87958.0,0.00205931]
["bitfinex","BTCUSD",1769410403948,0.46597172,87970.0,87958.0,0.00205931]
["bitfinex","BTCUSD",1769410403949,0.02841942,87968.0,87958.0,0.00205931]
["bitfinex","BTCUSD",1769410404182,0.03628228,87968.0,87954.0,0.4931502]
["bitfinex","BTCUSD",1769410404388,0.00786286,87967.0,87954.0,0.4931502]
["bitfinex","BTCUSD",1769410404570,0.02841942,87968.0,87954.0,0.4931502]
["bitfinex","BTCUSD",1769410405002,0.46597172,87970.0,87954.0,0.4931502]
["bitfinex","BTCUSD",1769410405471,0.00786286,87968.0,87954.0,0.4931502]
["bitfinex","BTCUSD",1769410405673,0.0362826,87967.0,87954.0,0.4931502]
["bitfinex","BTCUSD",1769410405879,0.00786286,87966.0,87951.0,0.0001654]
["bitfinex","BTCUSD",1769410406091,0.03628325,87965.0,87951.0,0.0001654]
["bitfinex","BTCUSD",1769410406727,0.00786286,87965.0,87951.0,0.48881724]
["bitfinex","BTCUSD",1769410407801,0.0284191,87969.0,87951.0,0.48881724]
["bitfinex","BTCUSD",1769410407981,0.03628196,87969.0,87951.0,0.48881724]
["bitfinex","BTCUSD",1769410408194,0.00786286,87968.0,87951.0,0.48881724]
["bitfinex","BTCUSD",1769410409949,0.02841974,87967.0,87951.0,0.48881724]
["bitfinex","BTCUSD",1769410410337,0.00786286,87966.0,87951.0,0.48881724]
["bitfinex","BTCUSD",1769410410524,0.00786286,87964.0,87951.0,0.48881724]
["bitfinex","BTCUSD",1769410410753,0.02719448,87968.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410410754,0.8179784,87960.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410410938,0.46597172,87961.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410410939,0.00786286,87958.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410411146,0.00786286,87956.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410411325,0.00786286,87954.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410411540,0.03628713,87957.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410411715,7.863e-05,87956.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410411918,0.0171593,87956.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410412117,7.863e-05,87955.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410414130,0.03628713,87954.0,87943.0,0.03651697]
["bitfinex","BTCUSD",1769410414347,0.01708067,87953.0,87943.0,0.03651697]
["bitfinex","BTCUSD",1769410414560,0.01708067,87953.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410414561,0.0171593,87953.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410415272,0.01708067,87953.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410415830,0.0171593,87955.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410416268,7.863e-05,87952.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410416495,7.863e-05,87951.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410416953,7.863e-05,87950.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410417610,0.03636576,87950.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410418040,0.03628713,87950.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410418273,7.863e-05,87949.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410419228,7.863e-05,87948.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410419583,7.863e-05,87947.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410419732,7.863e-05,87946.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410420117,0.01708067,87952.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410421189,0.03628713,87945.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410423300,0.03636576,87945.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410423581,0.02266576,87945.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410423878,0.0171593,87944.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410425265,7.863e-05,87944.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410425889,0.46597172,87953.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410425890,7.863e-05,87950.0,87943.0,0.0001399]
["bitfinex","BTCUSD",1769410426084,0.05418525,87947.0,87943.0,8.023e-05]
["bitfinex","BTCUSD",1769410426254,0.05418525,87945.0,87943.0,8.023e-05]
["bitfinex","BTCUSD",1769410426449,0.01708067,87944.0,87943.0,8.023e-05]
["bitfinex","BTCUSD",1769410426896,0.07126592,87944.0,87943.0,8.023e-05]
["bitfinex","BTCUSD",1769410427102,0.07126592,87944.0,87923.0,0.47290737]
["bitfinex","BTCUSD",1769410427359,0.46597172,87940.0,87926.0,0.00026983]
["bitfinex","BTCUSD",1769410429210,0.30207501,87940.0,87926.0,0.00026983]
["bitfinex","BTCUSD",1769410429409,0.0396678,87939.0,87926.0,0.00026983]
["bitfinex","BTCUSD",1769410429960,0.0396678,87939.0,87926.0,0.470928]
["bitfinex","BTCUSD",1769410434272,0.05868365,87948.0,87935.0,0.03637707]
["bitfinex","BTCUSD",1769410434472,0.46597172,87950.0,87935.0,0.03637707]
["bitfinex","BTCUSD",1769410434650,0.04548,87953.0,87936.0,1.15487509]
["bitfinex","BTCUSD",1769410434864,0.04548,87953.0,87938.0,0.47065817]
["bitfinex","BTCUSD",1769410436454,0.05868365,87958.0,87938.0,0.47065817]
["bitfinex","BTCUSD",1769410436613,0.04548,87957.0,87938.0,0.47065817]
["bitfinex","BTCUSD",1769410436816,0.46597172,87950.0,87940.0,0.47065817]
["bitfinex","BTCUSD",1769410437830,0.04548,87957.0,87940.0,0.47065817]
["bitfinex","BTCUSD",1769410439983,0.46597172,87950.0,87940.0,0.47065817]
["bitfinex","BTCUSD",1769410440330,0.46597172,87950.0,87935.0,0.03637707]
["bitfinex","BTCUSD",1769410440530,0.46597172,87950.0,87935.0,0.50703524]
["bitfinex","BTCUSD",1769410441413,0.46597172,87950.0,87935.0,0.47065817]
["bitfinex","BTCUSD",1769410443371,0.46597172,87950.0,87936.0,0.03637707]
["bitfinex","BTCUSD",1769410449091,0.47734181,87950.0,87936.0,0.03637707]
["bitfinex","BTCUSD",1769410449674,0.01137022,87949.0,87936.0,1.15813837]
["bitfinex","BTCUSD",1769410449853,0.01137022,87949.0,87937.0,0.46615968]
["bitfinex","BTCUSD",1769410450292,0.01137035,87948.0,87937.0,0.46615968]
["bitfinex","BTCUSD",1769410450493,0.01137022,87949.0,87937.0,0.46615968]
["bitfinex","BTCUSD",1769410450936,0.47734181,87950.0,87937.0,0.46615968]
["bitfinex","BTCUSD",1769410451153,0.01137164,87938.0,87931.0,0.000117]
["bitfinex","BTCUSD",1769410451353,0.05686212,87932.0,87931.0,0.000117]
["bitfinex","BTCUSD",1769410451780,0.01137216,87934.0,87931.0,0.000117]
["bitfinex","BTCUSD",1769410451987,0.05686149,87933.0,87931.0,0.000117]
["bitfinex","BTCUSD",1769410452119,0.01137216,87934.0,87931.0,0.000117]
["bitfinex","BTCUSD",1769410452326,0.01137281,87929.0,87926.0,6.883e-05]
["bitfinex","BTCUSD",1769410453138,0.01137268,87930.0,87926.0,6.883e-05]
["bitfinex","BTCUSD",1769410453338,0.01137281,87929.0,87926.0,6.883e-05]
["bitfinex","BTCUSD",1769410455037,0.05686535,87927.0,87926.0,6.883e-05]
["bitfinex","BTCUSD",1769410455621,0.05686473,87928.0,87926.0,6.883e-05]
["bitfinex","BTCUSD",1769410455877,0.05686535,87927.0,87926.0,6.883e-05]
["bitfinex","BTCUSD",1769410456442,0.98671995,87927.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410456882,0.06823735,87929.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410456883,0.01137281,87929.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410457091,0.0568647,87928.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410457351,0.07820033,87929.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410457589,0.00996284,87928.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410457791,0.05686479,87928.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410458553,0.06682819,87927.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410458756,0.00996284,87927.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410459036,0.05686464,87929.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410459191,0.05686535,87927.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410459736,0.05696498,87927.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410460240,0.0568647,87928.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410461048,0.06823736,87929.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410461252,9.963e-05,87928.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410461793,0.05696498,87927.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410462599,9.963e-05,87927.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410464280,0.05696498,87927.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410464697,0.12897972,87927.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410465038,0.05696498,87927.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410465900,0.05796498,87927.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410466406,0.12897972,87927.0,87926.0,1.976e-05]
["bitfinex","BTCUSD",1769410466579,0.01137384,87921.0,87910.0,0.000171]
["bitfinex","BTCUSD",1769410466785,0.46637662,87920.0,87910.0,0.47108473]
["bitfinex","BTCUSD",1769410467523,0.01137423,87918.0,87910.0,0.47108473]
["bitfinex","BTCUSD",1769410467664,0.0113741,87919.0,87910.0,0.47108473]
["bitfinex","BTCUSD",1769410467996,0.47775059,87920.0,87910.0,0.47108473]
["bitfinex","BTCUSD",1769410468217,0.46637662,87920.0,87910.0,0.47108473]
["bitfinex","BTCUSD",1769410468410,0.01137384,87921.0,87910.0,0.47108473]
["bitfinex","BTCUSD",1769410468779,0.01137397,87920.0,87910.0,0.47108473]
["bitfinex","BTCUSD",1769410469159,0.01137384,87921.0,87910.0,0.47108473]
["bitfinex","BTCUSD",1769410469366,0.01137397,87920.0,87910.0,0.47108473]
["bitfinex","BTCUSD",1769410470018,0.0113741,87919.0,87910.0,0.47108473]
["bitfinex","BTCUSD",1769410471352,0.01137423,87918.0,87910.0,0.47108473]
["bitfinex","BTCUSD",1769410471559,0.01137462,87915.0,87910.0,0.47108473]
["bitfinex","BTCUSD",1769410471764,0.01137449,87916.0,87910.0,0.000171]
["bitfinex","BTCUSD",1769410471967,0.01137462,87915.0,87910.0,0.000171]
["bitfinex","BTCUSD",1769410472396,0.01137449,87916.0,87910.0,0.000171]
["bitfinex","BTCUSD",1769410473663,0.01137462,87915.0,87910.0,0.000171]
["bitfinex","BTCUSD",1769410473964,0.01137449,87916.0,87910.0,0.000171]
["bitfinex","BTCUSD",1769410474582,0.01137358,87923.0,87910.0,0.000171]
["bitfinex","BTCUSD",1769410474756,0.01137436,87917.0,87910.0,0.000171]
["bitfinex","BTCUSD",1769410475369,0.01137449,87916.0,87910.0,0.000171]
["bitfinex","BTCUSD",1769410475764,9.963e-05,87915.0,87908.0,0.0004]
["bitfinex","BTCUSD",1769410475977,0.05687346,87915.0,87908.0,0.00051674]
["bitfinex","BTCUSD",1769410476388,9.963e-05,87915.0,87908.0,0.00051674]
["bitfinex","BTCUSD",1769410477204,0.01137307,87927.0,87918.0,7.137e-05]
["bitfinex","BTCUSD",1769410477410,9.963e-05,87928.0,87911.0,0.45900546]
["bitfinex","BTCUSD",1769410477411,0.01137358,87923.0,87911.0,0.45900546]
["bitfinex","BTCUSD",1769410477877,0.04552,87922.0,87911.0,0.45900546]
["bitfinex","BTCUSD",1769410478054,0.04552,87922.0,87913.0,0.45900546]
["bitfinex","BTCUSD",1769410478219,0.01147257,87928.0,87913.0,0.45900546]
["bitfinex","BTCUSD",1769410478682,0.04552,87927.0,87913.0,0.45900546]
["bitfinex","BTCUSD",1769410479159,0.05689307,87927.0,87913.0,0.45900546]
["bitfinex","BTCUSD",1769410479613,0.04552,87927.0,87913.0,0.45900546]
["bitfinex","BTCUSD",1769410479814,0.04552,87926.0,87913.0,0.45900546]
["bitfinex","BTCUSD",1769410480967,0.01147257,87928.0,87913.0,0.45900546]
["bitfinex","BTCUSD",1769410481177,0.04552,87927.0,87913.0,0.45900546]
["bitfinex","BTCUSD",1769410481384,0.05689307,87927.0,87913.0,0.45900546]
["bitfinex","BTCUSD",1769410481933,0.04552,87927.0,87913.0,0.45900546]
["bitfinex","BTCUSD",1769410482737,0.04552,87926.0,87910.0,0.46637662]
["bitfinex","BTCUSD",1769410483036,0.04552,87928.0,87914.0,1.11163142]
["bitfinex","BTCUSD",1769410483267,0.04552,87928.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410483641,0.05689294,87928.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410484594,0.0113732,87926.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410485399,0.01137358,87923.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410485845,0.01137371,87922.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410486072,0.01137332,87925.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410486501,0.01137358,87923.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410486807,0.01137371,87922.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410487219,0.01137294,87928.0,87922.0,0.000171]
["bitfinex","BTCUSD",1769410487348,0.01137281,87929.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410487772,0.01137294,87928.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410487949,0.01137307,87927.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410488196,0.01137294,87928.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410488336,0.0113732,87926.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410488774,0.01137332,87925.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410488989,0.0113732,87926.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410489792,0.01137345,87924.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410489921,0.01137358,87923.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410490142,0.01137345,87924.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410490329,0.0113732,87926.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410490532,0.01137332,87925.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410490731,0.0113732,87926.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410491313,0.01137307,87927.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410491523,0.05689294,87928.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410491736,0.01137307,87927.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410491935,0.01137255,87931.0,87916.0,0.45900546]
["bitfinex","BTCUSD",1769410492136,0.04552,87930.0,87921.0,0.45900546]
["bitfinex","BTCUSD",1769410492353,0.01137229,87933.0,87922.0,0.45900546]
["bitfinex","BTCUSD",1769410492555,0.04552,87932.0,87922.0,0.45900546]
["bitfinex","BTCUSD",1769410492794,0.01137255,87931.0,87922.0,0.45900546]
["bitfinex","BTCUSD",1769410492969,0.01137268,87930.0,87922.0,0.45900546]
["bitfinex","BTCUSD",1769410493170,0.01137255,87931.0,87922.0,0.45900546]
["bitfinex","BTCUSD",1769410494111,0.01137268,87930.0,87922.0,0.45900546]
["bitfinex","BTCUSD",1769410494343,0.01137371,87922.0,87908.0,0.00051674]
["bitfinex","BTCUSD",1769410494595,0.0212027,87922.0,87909.0,0.45900546]
["bitfinex","BTCUSD",1769410494994,0.07807145,87922.0,87909.0,0.45900546]
["bitfinex","BTCUSD",1769410495202,0.01137397,87920.0,87909.0,0.45900546]
["bitfinex","BTCUSD",1769410495409,0.01137384,87921.0,87909.0,0.45900546]
["bitfinex","BTCUSD",1769410495629,9.963e-05,87924.0,87909.0,0.45900546]
["bitfinex","BTCUSD",1769410495630,0.01137358,87923.0,87909.0,0.45900546]
["bitfinex","BTCUSD",1769410495845,0.01147308,87924.0,87909.0,0.45900546]
["bitfinex","BTCUSD",1769410496225,0.01137358,87923.0,87909.0,0.45900546]
["bitfinex","BTCUSD",1769410498142,0.01137371,87922.0,87909.0,0.45900546]
["bitfinex","BTCUSD",1769410498297,0.01137358,87923.0,87909.0,0.45900546]
["bitfinex","BTCUSD",1769410498718,0.06823856,87927.0,87909.0,0.45900546]
["bitfinex","BTCUSD",1769410498719,0.0113732,87926.0,87910.0,0.45900546]
["bitfinex","BTCUSD",1769410498931,0.52326904,87932.0,87912.0,1.11163142]
["bitfinex","BTCUSD",1769410498932,0.04552,87932.0,87912.0,1.11163142]
["bitfinex","BTCUSD",1769410499136,0.04552,87932.0,87908.0,0.00051674]
["bitfinex","BTCUSD",1769410499137,0.04552,87931.0,87922.0,0.45900546]
["bitfinex","BTCUSD",1769410499344,0.04552,87931.0,87924.0,0.45900546]
["bitfinex","BTCUSD",1769410501257,0.05689255,87931.0,87924.0,0.45900546]
["bitfinex","BTCUSD",1769410502213,0.01137268,87930.0,87924.0,0.45900546]
["bitfinex","BTCUSD",1769410502413,0.04552,87931.0,87924.0,0.45900546]
["bitfinex","BTCUSD",1769410502622,0.01137255,87931.0,87924.0,0.45900546]
["bitfinex","BTCUSD",1769410503231,0.05689242,87932.0,87924.0,0.45900546]
["bitfinex","BTCUSD",1769410503462,0.04552,87932.0,87924.0,0.45900546]
["bitfinex","BTCUSD",1769410503871,0.01137268,87930.0,87924.0,0.45900546]
["bitfinex","BTCUSD",1769410504109,0.01137307,87927.0,87918.0,1.58304097]
["bitfinex","BTCUSD",1769410504308,0.0113732,87926.0,87918.0,0.47140955]
["bitfinex","BTCUSD",1769410504603,0.01137332,87925.0,87918.0,0.47140955]
["bitfinex","BTCUSD",1769410504741,0.01137345,87924.0,87918.0,0.47140955]
["bitfinex","BTCUSD",1769410504977,0.01137332,87925.0,87918.0,0.47140955]
["bitfinex","BTCUSD",1769410505185,0.01137345,87924.0,87918.0,0.47140955]
["bitfinex","BTCUSD",1769410506388,0.01137358,87923.0,87918.0,1.06878949]
["bitfinex","BTCUSD",1769410506595,0.01137358,87923.0,87919.0,1.06878949]
["bitfinex","BTCUSD",1769410506745,0.01137358,87923.0,87920.0,0.47140955]
["bitfinex","BTCUSD",1769410507973,0.06824169,87923.0,87920.0,0.47140955]
["bitfinex","BTCUSD",1769410508539,0.01137384,87921.0,87913.0,1.06878949]
["bitfinex","BTCUSD",1769410508745,0.01137384,87921.0,87914.0,0.47140955]
["bitfinex","BTCUSD",1769410509149,0.01137371,87922.0,87914.0,0.47140955]
["bitfinex","BTCUSD",1769410509364,0.01137384,87921.0,87915.0,1.06878949]
["bitfinex","BTCUSD",1769410509559,0.01137384,87921.0,87917.0,1.06878949]
["bitfinex","BTCUSD",1769410509818,0.01137384,87921.0,87918.0,0.47140955]
["bitfinex","BTCUSD",1769410512110,0.01137384,87921.0,87908.0,0.00051674]
["bitfinex","BTCUSD",1769410512111,0.02120322,87918.0,87908.0,0.00051674]
["bitfinex","BTCUSD",1769410512443,0.00982899,87918.0,87908.0,0.00051674]
["bitfinex","BTCUSD",1769410512644,0.01137371,87922.0,87911.0,1.06878949]
["bitfinex","BTCUSD",1769410512841,0.01137384,87921.0,87910.0,0.46637662]
["bitfinex","BTCUSD",1769410513176,0.01137358,87923.0,87912.0,1.54019904]
["bitfinex","BTCUSD",1769410513383,0.01137371,87922.0,87912.0,1.54019904]
["bitfinex","BTCUSD",1769410513964,0.01137397,87920.0,87912.0,1.54019904]
["bitfinex","BTCUSD",1769410514166,0.01137384,87921.0,87912.0,1.54019904]
["bitfinex","BTCUSD",1769410514523,0.01137371,87922.0,87912.0,1.54019904]
["bitfinex","BTCUSD",1769410514859,0.01137358,87923.0,87912.0,1.54019904]
["bitfinex","BTCUSD",1769410515044,0.01137384,87921.0,87912.0,1.54019904]
["bitfinex","BTCUSD",1769410515250,0.01137371,87922.0,87912.0,1.54019904]
["bitfinex","BTCUSD",1769410515472,0.01137384,87921.0,87912.0,0.47140955]
["bitfinex","BTCUSD",1769410515672,0.01137397,87920.0,87912.0,0.47140955]
["bitfinex","BTCUSD",1769410516005,0.01137384,87921.0,87912.0,0.47140955]
["bitfinex","BTCUSD",1769410516816,0.01137332,87925.0,87912.0,0.47140955]
["bitfinex","BTCUSD",1769410517150,0.0113732,87926.0,87912.0,0.47140955]
["bitfinex","BTCUSD",1769410517270,0.01137358,87923.0,87912.0,0.47140955]
["bitfinex","BTCUSD",1769410517688,0.01137345,87924.0,87912.0,0.47140955]
["bitfinex","BTCUSD",1769410517884,0.04552,87922.0,87912.0,0.47140955]
["bitfinex","BTCUSD",1769410518222,0.04552,87922.0,87912.0,1.60580188]
["bitfinex","BTCUSD",1769410518634,0.056868,87923.0,87912.0,1.60580188]
["bitfinex","BTCUSD",1769410518845,0.01137371,87922.0,87912.0,1.60580188]
["bitfinex","BTCUSD",1769410519051,0.01137384,87921.0,87912.0,1.60580188]
["bitfinex","BTCUSD",1769410519552,0.01137397,87920.0,87912.0,1.60580188]
["bitfinex","BTCUSD",1769410520217,0.01137384,87921.0,87912.0,1.60580188]
["bitfinex","BTCUSD",1769410520425,0.01137371,87922.0,87912.0,1.60580188]
["bitfinex","BTCUSD",1769410520841,0.01137332,87925.0,87912.0,1.60580188]
["bitfinex","BTCUSD",1769410521141,0.01137345,87924.0,87912.0,1.60580188]
["bitfinex","BTCUSD",1769410521337,0.01137371,87922.0,87912.0,1.60580188]
["bitfinex","BTCUSD",1769410521540,0.01137358,87923.0,87912.0,1.60580188]
["bitfinex","BTCUSD",1769410521897,0.01137358,87923.0,87913.0,0.48055717]
["bitfinex","BTCUSD",1769410522497,0.01137384,87921.0,87913.0,0.48055717]
["bitfinex","BTCUSD",1769410522796,0.01137371,87922.0,87913.0,0.48055717]
["bitfinex","BTCUSD",1769410523666,0.01137397,87920.0,87908.0,0.00051674]
["bitfinex","BTCUSD",1769410523866,0.0113741,87919.0,87908.0,0.00051674]
["bitfinex","BTCUSD",1769410524810,9.963e-05,87925.0,87908.0,0.00051674]
["bitfinex","BTCUSD",1769410524811,0.01137255,87931.0,87923.0,0.48055717]
["bitfinex","BTCUSD",1769410524990,0.01137242,87932.0,87923.0,1.6149495]
["bitfinex","BTCUSD",1769410525393,0.01137255,87931.0,87923.0,1.6149495]
["bitfinex","BTCUSD",1769410525593,0.01137242,87932.0,87923.0,1.6149495]
["bitfinex","BTCUSD",1769410525797,0.01137268,87930.0,87923.0,1.6149495]
["bitfinex","BTCUSD",1769410526136,0.21478463,87937.0,87923.0,0.48055717]
["bitfinex","BTCUSD",1769410526267,0.01137268,87930.0,87923.0,0.48055717]
["bitfinex","BTCUSD",1769410527076,0.01137203,87935.0,87923.0,0.48055717]
["bitfinex","BTCUSD",1769410527276,0.01137242,87932.0,87924.0,1.13439233]
["bitfinex","BTCUSD",1769410527482,0.01137268,87930.0,87923.0,0.48055717]
["bitfinex","BTCUSD",1769410527685,0.01137294,87928.0,87923.0,0.48055717]
["bitfinex","BTCUSD",1769410527885,0.01137294,87928.0,87917.0,1.13439233]
["bitfinex","BTCUSD",1769410528087,0.01137294,87928.0,87918.0,0.48055717]
["bitfinex","BTCUSD",1769410528775,0.01137307,87927.0,87918.0,0.48055717]
["bitfinex","BTCUSD",1769410528910,0.01137268,87930.0,87918.0,0.48055717]
["bitfinex","BTCUSD",1769410529305,0.01137281,87929.0,87918.0,0.48055717]
["bitfinex","BTCUSD",1769410529570,0.0113719,87936.0,87920.0,1.6149495]
["bitfinex","BTCUSD",1769410529918,0.01137203,87935.0,87920.0,1.6149495]
["bitfinex","BTCUSD",1769410530159,0.0114714,87937.0,87920.0,1.6149495]
["bitfinex","BTCUSD",1769410530509,0.0113719,87936.0,87920.0,1.6149495]
["bitfinex","BTCUSD",1769410530936,0.0114714,87937.0,87920.0,1.6149495]
["bitfinex","BTCUSD",1769410531136,0.0113719,87936.0,87920.0,2.08131974]
["bitfinex","BTCUSD",1769410531543,0.0114714,87937.0,87920.0,2.08131974]
["bitfinex","BTCUSD",1769410531742,0.0113719,87936.0,87920.0,2.08131974]
["bitfinex","BTCUSD",1769410532138,0.0114714,87937.0,87920.0,2.08131974]
["bitfinex","BTCUSD",1769410533178,0.46637024,87930.0,87911.0,1.13439233]
["bitfinex","BTCUSD",1769410533505,0.01147205,87932.0,87913.0,0.44710554]
["bitfinex","BTCUSD",1769410533707,0.01137255,87931.0,87913.0,0.44710554]
["bitfinex","BTCUSD",1769410533948,0.01137255,87931.0,87914.0,0.44710554]
["bitfinex","BTCUSD",1769410534302,0.01147205,87932.0,87914.0,0.44710554]
["bitfinex","BTCUSD",1769410535198,0.01137255,87931.0,87914.0,0.44710554]
["bitfinex","BTCUSD",1769410535609,0.01147205,87932.0,87914.0,0.44710554]
["bitfinex","BTCUSD",1769410535826,0.01137255,87931.0,87914.0,0.44710554]
["bitfinex","BTCUSD",1769410536032,9.963e-05,87932.0,87914.0,0.44710554]
["bitfinex","BTCUSD",1769410536238,0.01147205,87932.0,87914.0,0.44710554]
["bitfinex","BTCUSD",1769410536441,9.963e-05,87932.0,87914.0,0.44710554]
["bitfinex","BTCUSD",1769410537417,0.01137229,87933.0,87914.0,0.44710554]
["bitfinex","BTCUSD",1769410537615,0.47995502,87934.0,87920.0,1.53774032]
["bitfinex","BTCUSD",1769410537804,0.04552,87938.0,87920.0,1.53774032]
["bitfinex","BTCUSD",1769410538009,0.04552,87938.0,87920.0,0.46637024]
["bitfinex","BTCUSD",1769410538208,0.04552,87938.0,87922.0,0.44710554]
["bitfinex","BTCUSD",1769410538427,0.04552,87938.0,87923.0,1.07137008]
["bitfinex","BTCUSD",1769410538815,0.46653754,87960.0,87938.0,0.000171]
["bitfinex","BTCUSD",1769410538816,0.0001673,87950.0,87938.0,0.000171]
["bitfinex","BTCUSD",1769410538990,0.0001673,87950.0,87941.0,1.51847562]
["bitfinex","BTCUSD",1769410539968,0.00030709,87950.0,87941.0,0.44710554]
["bitfinex","BTCUSD",1769410540620,0.01137022,87949.0,87930.0,0.46637024]
["bitfinex","BTCUSD",1769410540887,0.05715792,87950.0,87924.0,0.44710554]
["bitfinex","BTCUSD",1769410540888,0.00982899,87941.0,87924.0,0.44710554]
["bitfinex","BTCUSD",1769410541090,0.00982899,87941.0,87925.0,0.44710554]
["bitfinex","BTCUSD",1769410541297,0.00982899,87941.0,87926.0,0.44710554]
["bitfinex","BTCUSD",1769410543015,0.00982899,87941.0,87926.0,1.51847562]
["bitfinex","BTCUSD",1769410543241,0.00982899,87941.0,87926.0,1.07137008]
["bitfinex","BTCUSD",1769410543442,0.00982899,87941.0,87920.0,0.46637024]
["bitfinex","BTCUSD",1769410543443,0.44406259,87945.0,87927.0,1.51847562]
["bitfinex","BTCUSD",1769410543804,0.44406259,87945.0,87928.0,0.44710554]
["bitfinex","BTCUSD",1769410547990,0.01137087,87944.0,87928.0,0.44710554]
["bitfinex","BTCUSD",1769410548351,0.03634851,87943.0,87928.0,0.44710554]
["bitfinex","BTCUSD",1769410548692,0.02497751,87943.0,87928.0,0.44710554]
["bitfinex","BTCUSD",1769410548895,0.011371,87943.0,87928.0,0.44710554]
["bitfinex","BTCUSD",1769410549159,0.03634851,87943.0,87928.0,0.44710554]
["bitfinex","BTCUSD",1769410549965,0.01137113,87942.0,87928.0,0.44710554]
["bitfinex","BTCUSD",1769410550190,0.02497751,87943.0,87928.0,0.44710554]
["bitfinex","BTCUSD",1769410552337,0.03634851,87943.0,87928.0,0.44710554]
["bitfinex","BTCUSD",1769410552650,0.02497751,87943.0,87928.0,0.44710554]
["bitfinex","BTCUSD",1769410552860,0.45543333,87945.0,87930.0,0.46637024]
["bitfinex","BTCUSD",1769410552861,0.44406259,87945.0,87930.0,0.46637024]
["bitfinex","BTCUSD",1769410553081,0.45543333,87945.0,87929.0,1.07137008]
["bitfinex","BTCUSD",1769410553307,0.44406259,87945.0,87929.0,1.07137008]
["bitfinex","BTCUSD",1769410555378,0.44406259,87945.0,87929.0,1.51847562]
["bitfinex","BTCUSD",1769410555953,0.44406259,87945.0,87929.0,0.44710554]
["bitfinex","BTCUSD",1769410556353,0.02497751,87949.0,87930.0,0.44710554]
["bitfinex","BTCUSD",1769410556576,0.02497751,87949.0,87930.0,1.07137008]
["bitfinex","BTCUSD",1769410557063,0.02497751,87942.0,87923.0,1.07137008]
["bitfinex","BTCUSD",1769410557275,0.02497751,87942.0,87926.0,0.44710554]
["bitfinex","BTCUSD",1769410557698,0.02497751,87942.0,87927.0,0.44710554]
["bitfinex","BTCUSD",1769410558581,0.03634864,87942.0,87927.0,0.44710554]
["bitfinex","BTCUSD",1769410558770,0.02497751,87942.0,87927.0,0.44710554]
["bitfinex","BTCUSD",1769410559739,0.44406259,87943.0,87927.0,0.44710554]
["bitfinex","BTCUSD",1769410559950,0.02497751,87947.0,87928.0,1.51847562]
["bitfinex","BTCUSD",1769410560435,0.03634799,87947.0,87928.0,1.51847562]
["bitfinex","BTCUSD",1769410560641,0.03634799,87947.0,87928.0,1.07137008]
["bitfinex","BTCUSD",1769410560642,0.02497751,87947.0,87928.0,1.07137008]
["bitfinex","BTCUSD",1769410560846,0.02497751,87947.0,87928.0,1.51847562]
["bitfinex","BTCUSD",1769410561050,0.46637024,87940.0,87915.0,0.0001673]
["bitfinex","BTCUSD",1769410561204,0.02497751,87939.0,87915.0,0.0001673]
["bitfinex","BTCUSD",1769410561407,0.02497751,87939.0,87920.0,0.46637024]
["bitfinex","BTCUSD",1769410561811,0.02497751,87939.0,87921.0,1.51847562]
["bitfinex","BTCUSD",1769410562013,0.02497751,87939.0,87920.0,0.46637024]
["bitfinex","BTCUSD",1769410562214,0.02497751,87939.0,87923.0,0.44710554]
["bitfinex","BTCUSD",1769410562619,0.02497751,87939.0,87923.0,1.07137008]
["bitfinex","BTCUSD",1769410562814,0.02497751,87939.0,87924.0,0.44710554]
["bitfinex","BTCUSD",1769410563148,0.00030709,87950.0,87929.0,0.46637024]
["bitfinex","BTCUSD",1769410563319,0.04552,87949.0,87931.0,1.15309749]
["bitfinex","BTCUSD",1769410563518,0.04552,87949.0,87929.0,0.46637024]
["bitfinex","BTCUSD",1769410563519,0.04552,87949.0,87932.0,1.59823586]
["bitfinex","BTCUSD",1769410564469,0.04552,87949.0,87933.0,0.44513837]
["bitfinex","BTCUSD",1769410564654,0.04552,87949.0,87934.0,0.44513837]
["bitfinex","BTCUSD",1769410564860,0.04552,87949.0,87934.0,1.15309749]
["bitfinex","BTCUSD",1769410565061,0.46667733,87950.0,87935.0,0.44513837]
["bitfinex","BTCUSD",1769410565640,0.01137022,87949.0,87935.0,0.44513837]
["bitfinex","BTCUSD",1769410565824,0.01137048,87947.0,87935.0,0.44513837]
["bitfinex","BTCUSD",1769410566028,0.00982899,87935.0,87920.0,0.46637024]
["bitfinex","BTCUSD",1769410566228,0.00982899,87935.0,87921.0,0.44513837]
["bitfinex","BTCUSD",1769410566860,0.00982899,87935.0,87922.0,1.15309749]
["bitfinex","BTCUSD",1769410567064,0.46637024,87940.0,87923.0,1.59823586]
["bitfinex","BTCUSD",1769410567222,0.47774162,87940.0,87923.0,1.59823586]
["bitfinex","BTCUSD",1769410567431,0.01137177,87937.0,87923.0,0.44513837]
["bitfinex","BTCUSD",1769410567662,0.02497751,87937.0,87917.0,0.44513837]
["bitfinex","BTCUSD",1769410567872,0.02497751,87937.0,87918.0,0.44513837]
["bitfinex","BTCUSD",1769410568491,0.02497751,87937.0,87919.0,0.44513837]
["bitfinex","BTCUSD",1769410570072,0.02497751,87937.0,87920.0,0.44513837]
["bitfinex","BTCUSD",1769410570982,0.0001013,87943.0,87921.0,1.15309749]
["bitfinex","BTCUSD",1769410571189,0.02497751,87942.0,87922.0,1.15309749]
["bitfinex","BTCUSD",1769410571400,0.02497751,87942.0,87922.0,1.59823586]
["bitfinex","BTCUSD",1769410571599,0.02497751,87941.0,87922.0,1.15309749]
["bitfinex","BTCUSD",1769410571825,0.02497751,87941.0,87923.0,0.44513837]
["bitfinex","BTCUSD",1769410572652,0.02497751,87941.0,87924.0,1.15309749]
["bitfinex","BTCUSD",1769410572863,0.02497751,87941.0,87924.0,1.59823586]
["bitfinex","BTCUSD",1769410574411,0.42394515,87942.0,87925.0,1.1226347]
["bitfinex","BTCUSD",1769410574770,0.42394515,87942.0,87926.0,0.43422208]
["bitfinex","BTCUSD",1769410575917,0.02507881,87943.0,87926.0,0.43422208]
["bitfinex","BTCUSD",1769410576470,0.03634864,87942.0,87926.0,0.43422208]
["bitfinex","BTCUSD",1769410576670,0.47774162,87940.0,87926.0,0.43422208]
["bitfinex","BTCUSD",1769410576904,0.03634928,87937.0,87919.0,1.55685678]
["bitfinex","BTCUSD",1769410577127,0.43477257,87936.0,87919.0,0.43422208]
["bitfinex","BTCUSD",1769410577375,0.43477257,87936.0,87919.0,1.55685678]
["bitfinex","BTCUSD",1769410579028,0.43477257,87936.0,87908.0,0.01177552]
["bitfinex","BTCUSD",1769410579029,0.53459872,87940.0,87908.0,0.01177552]
["bitfinex","BTCUSD",1769410579030,0.40979506,87928.0,87908.0,0.43462208]
["bitfinex","BTCUSD",1769410579226,0.02497751,87924.0,87908.0,0.0004]
["bitfinex","BTCUSD",1769410579387,0.02497751,87924.0,87908.0,0.43462208]
["bitfinex","BTCUSD",1769410581192,0.03635096,87924.0,87908.0,0.43462208]
["bitfinex","BTCUSD",1769410581345,0.40979506,87927.0,87908.0,0.43462208]
["bitfinex","BTCUSD",1769410581508,0.43477257,87927.0,87910.0,0.46637024]
["bitfinex","BTCUSD",1769410581722,0.01137242,87932.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410582122,0.03634993,87932.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410582984,0.03635006,87931.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410583193,0.02497751,87931.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410583596,0.01137281,87929.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410583759,0.50269503,87930.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410584445,0.47771752,87930.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410584667,0.02497751,87929.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410585119,0.01137281,87929.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410585330,0.04552,87934.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410585538,0.46634484,87930.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410585983,0.01137255,87931.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410586187,0.01137281,87929.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410586390,0.01137268,87930.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410586596,0.01137281,87929.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410586786,0.03635032,87929.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410586953,0.02497751,87929.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410587261,0.01137294,87928.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410587617,0.01137307,87927.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410587828,0.05686593,87927.0,87914.0,0.43422208]
["bitfinex","BTCUSD",1769410588170,0.06824007,87925.0,87910.0,0.46634484]
["bitfinex","BTCUSD",1769410588386,0.01137345,87924.0,87910.0,0.46634484]
["bitfinex","BTCUSD",1769410588606,0.01137358,87923.0,87910.0,0.46634484]
["bitfinex","BTCUSD",1769410588818,0.01137358,87923.0,87909.0,0.43422208]
["bitfinex","BTCUSD",1769410589040,0.02497751,87927.0,87910.0,1.58897954]
["bitfinex","BTCUSD",1769410589270,0.02497751,87927.0,87909.0,0.43422208]
["bitfinex","BTCUSD",1769410589271,0.40979506,87924.0,87908.0,0.0004]
["bitfinex","BTCUSD",1769410589491,0.40979506,87920.0,87908.0,0.0004]
["bitfinex","BTCUSD",1769410589705,0.02478693,87918.0,87908.0,0.0004]
["bitfinex","BTCUSD",1769410589933,0.02478693,87918.0,87908.0,0.00051674]
["bitfinex","BTCUSD",1769410589934,0.01137449,87916.0,87908.0,0.00051674]
["bitfinex","BTCUSD",1769410590148,0.01137449,87916.0,87898.0,1.1230347]
["bitfinex","BTCUSD",1769410590149,0.01137449,87916.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769410590150,0.02412993,87912.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769410590357,0.06824743,87916.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769410590358,0.40979506,87910.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769410590574,0.02412993,87909.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769410590789,0.40979506,87908.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769410591020,0.02412993,87907.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769410592561,0.42117071,87907.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769410592772,0.02397523,87904.0,87898.0,0.00024374]
["bitfinex","BTCUSD",1769410592971,0.40979506,87904.0,87898.0,0.00024374]
["bitfinex","BTCUSD",1769410594155,0.18291062,87946.0,87898.0,0.00024374]
["bitfinex","BTCUSD",1769410594156,0.42179323,87913.0,87898.0,0.00024374]
["bitfinex","BTCUSD",1769410594374,0.42179323,87911.0,87898.0,0.00024374]
["bitfinex","BTCUSD",1769410594583,0.02397523,87910.0,87898.0,0.00024374]
["bitfinex","BTCUSD",1769410596006,0.42179323,87911.0,87900.0,0.46634484]
["bitfinex","BTCUSD",1769410596974,7.949e-05,87913.0,87900.0,0.46634484]
["bitfinex","BTCUSD",1769410599499,7.949e-05,87913.0,87901.0,0.42686421]
["bitfinex","BTCUSD",1769410601514,7.949e-05,87913.0,87903.0,0.42686421]
["bitfinex","BTCUSD",1769410601781,7.949e-05,87913.0,87903.0,1.10611647]
["bitfinex","BTCUSD",1769410601917,7.949e-05,87913.0,87904.0,0.42686421]
["bitfinex","BTCUSD",1769410602800,0.0001469,87925.0,87907.0,1.10611647]
["bitfinex","BTCUSD",1769410603034,0.0001469,87925.0,87910.0,0.46634484]
["bitfinex","BTCUSD",1769410603384,0.0001469,87925.0,87914.0,0.42686421]
["bitfinex","BTCUSD",1769410603587,0.0001469,87925.0,87916.0,0.42686421]
["bitfinex","BTCUSD",1769410603885,0.43331229,87934.0,87919.0,1.10611647]
["bitfinex","BTCUSD",1769410603886,0.0001469,87934.0,87919.0,1.10611647]
["bitfinex","BTCUSD",1769410604088,0.0001469,87934.0,87923.0,1.10611647]
["bitfinex","BTCUSD",1769410604329,0.0001469,87934.0,87924.0,0.42686421]
["bitfinex","BTCUSD",1769410605075,0.01137164,87938.0,87924.0,0.42686421]
["bitfinex","BTCUSD",1769410605280,0.01137177,87937.0,87924.0,0.42686421]
["bitfinex","BTCUSD",1769410605481,0.01137164,87938.0,87924.0,0.42686421]
["bitfinex","BTCUSD",1769410606477,0.01137177,87937.0,87924.0,0.42686421]
["bitfinex","BTCUSD",1769410606632,0.46731323,87942.0,87924.0,0.42686421]
["bitfinex","BTCUSD",1769410606831,0.46731323,87942.0,87920.0,0.46634484]
["bitfinex","BTCUSD",1769410606832,0.00014,87942.0,87930.0,1.10611647]
["bitfinex","BTCUSD",1769410607038,0.00014,87942.0,87931.0,0.42686421]
["bitfinex","BTCUSD",1769410607833,0.01137126,87941.0,87931.0,0.42686421]
["bitfinex","BTCUSD",1769410608050,0.01137126,87941.0,87925.0,1.10611647]
["bitfinex","BTCUSD",1769410608259,0.01137138,87940.0,87926.0,0.42686421]
["bitfinex","BTCUSD",1769410608416,0.01137126,87941.0,87926.0,0.42686421]
["bitfinex","BTCUSD",1769410608617,0.01151113,87942.0,87926.0,0.42686421]
["bitfinex","BTCUSD",1769410609070,0.01137126,87941.0,87926.0,0.42686421]
["bitfinex","BTCUSD",1769410609382,0.01137138,87940.0,87926.0,0.42686421]
["bitfinex","BTCUSD",1769410609583,0.01137177,87937.0,87926.0,0.42686421]
["bitfinex","BTCUSD",1769410609777,0.01137164,87938.0,87926.0,0.42686421]
["bitfinex","BTCUSD",1769410610107,0.01137177,87937.0,87926.0,0.42686421]
["bitfinex","BTCUSD",1769410610489,0.01137151,87939.0,87926.0,1.53298068]
["bitfinex","BTCUSD",1769410610876,0.01137164,87938.0,87926.0,1.53298068]
["bitfinex","BTCUSD",1769410611074,0.01137151,87939.0,87926.0,1.53298068]
["bitfinex","BTCUSD",1769410613301,0.01137164,87938.0,87926.0,1.53298068]
["bitfinex","BTCUSD",1769410613503,0.01137177,87937.0,87926.0,1.53298068]
["bitfinex","BTCUSD",1769410613702,0.01137151,87939.0,87926.0,1.53298068]
["bitfinex","BTCUSD",1769410613905,0.01137164,87938.0,87926.0,1.53298068]
["bitfinex","BTCUSD",1769410614644,0.01137242,87932.0,87910.0,0.46644044]
["bitfinex","BTCUSD",1769410615239,0.01137229,87933.0,87915.0,1.10611647]
["bitfinex","BTCUSD",1769410615421,0.01137255,87931.0,87916.0,0.42686421]
["bitfinex","BTCUSD",1769410615622,0.42179323,87936.0,87917.0,0.42686421]
["bitfinex","BTCUSD",1769410615831,0.01137229,87933.0,87917.0,0.42686421]
["bitfinex","BTCUSD",1769410616197,0.01137216,87934.0,87917.0,0.42686421]
["bitfinex","BTCUSD",1769410616627,0.01137229,87933.0,87917.0,0.42686421]
["bitfinex","BTCUSD",1769410617010,0.01137216,87934.0,87917.0,0.42686421]
["bitfinex","BTCUSD",1769410617211,0.01137229,87933.0,87917.0,0.42686421]
["bitfinex","BTCUSD",1769410617489,0.01137203,87935.0,87917.0,0.42686421]
["bitfinex","BTCUSD",1769410617667,0.01137203,87935.0,87919.0,0.42686421]
["bitfinex","BTCUSD",1769410617875,0.01137216,87934.0,87919.0,1.53298068]
["bitfinex","BTCUSD",1769410618444,0.01137203,87935.0,87919.0,1.53298068]
["bitfinex","BTCUSD",1769410618647,0.42179323,87936.0,87919.0,1.53298068]
["bitfinex","BTCUSD",1769410618867,0.43316513,87936.0,87920.0,0.42686421]
["bitfinex","BTCUSD",1769410619833,0.42179323,87936.0,87920.0,0.42686421]
["bitfinex","BTCUSD",1769410620433,0.01137229,87933.0,87920.0,0.42686421]
["bitfinex","BTCUSD",1769410620593,0.01137216,87934.0,87920.0,0.42686421]
["bitfinex","BTCUSD",1769410620794,0.42179323,87936.0,87920.0,0.42686421]
["bitfinex","BTCUSD",1769410621085,0.01137164,87938.0,87920.0,0.42686421]
["bitfinex","BTCUSD",1769410621302,0.01137203,87935.0,87920.0,0.42686421]
["bitfinex","BTCUSD",1769410621473,0.01137216,87934.0,87920.0,0.42686421]
["bitfinex","BTCUSD",1769410621616,0.01137229,87933.0,87920.0,0.42686421]
["bitfinex","BTCUSD",1769410621852,0.0113732,87926.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410622068,0.01137345,87924.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410622274,0.01161307,87925.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410622496,0.01137358,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410622709,0.47795856,87920.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410622910,0.00023975,87920.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410623111,0.01137358,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410623308,0.01137371,87922.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410623511,0.01137384,87921.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410623711,0.01137371,87922.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410623983,0.01137384,87921.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410624399,0.01137371,87922.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410624829,0.05686729,87924.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410625012,0.01137371,87922.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410625282,0.01137384,87921.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410625624,0.01137358,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410625952,0.01137371,87922.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410626113,0.01137397,87920.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410626316,0.01137371,87922.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410626527,0.01137358,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410626733,0.01137345,87924.0,87912.0,1.51414714]
["bitfinex","BTCUSD",1769410626955,0.01137358,87923.0,87912.0,1.51414714]
["bitfinex","BTCUSD",1769410627271,0.01137345,87924.0,87912.0,1.51414714]
["bitfinex","BTCUSD",1769410627701,0.01137345,87924.0,87912.0,0.37864909]
["bitfinex","BTCUSD",1769410627967,0.01137358,87923.0,87912.0,0.37864909]
["bitfinex","BTCUSD",1769410628174,0.01137358,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410628486,0.0116132,87924.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410628622,0.01137358,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410628818,0.01161333,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410629266,0.00023975,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410629645,0.01137384,87921.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410629846,0.01137397,87920.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410630055,0.01137332,87925.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410630259,0.01161333,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410630658,0.00023975,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410631061,0.01161333,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410631723,0.01137371,87922.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410632618,0.01137384,87921.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410632821,0.01137371,87922.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410633446,0.01137358,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410633849,0.01137384,87921.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410634044,0.0113741,87919.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410634246,0.01137332,87925.0,87911.0,1.13549805]
["bitfinex","BTCUSD",1769410634473,0.01137358,87923.0,87911.0,1.13549805]
["bitfinex","BTCUSD",1769410635600,0.01161333,87923.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410636747,0.05686567,87927.0,87910.0,9.56e-05]
["bitfinex","BTCUSD",1769410636748,0.04552,87931.0,87910.0,0.46644044]
["bitfinex","BTCUSD",1769410636917,0.00023975,87927.0,87923.0,0.000171]
["bitfinex","BTCUSD",1769410637132,0.00023975,87927.0,87913.0,0.37961599]
["bitfinex","BTCUSD",1769410637544,0.28281114,87933.0,87913.0,0.37961599]
["bitfinex","BTCUSD",1769410637747,0.00023975,87937.0,87920.0,0.84596083]
["bitfinex","BTCUSD",1769410637948,0.0113719,87936.0,87920.0,0.84596083]
["bitfinex","BTCUSD",1769410638356,0.01137177,87937.0,87920.0,0.84596083]
["bitfinex","BTCUSD",1769410638560,0.01161139,87938.0,87921.0,0.37961599]
["bitfinex","BTCUSD",1769410639325,0.00023975,87938.0,87921.0,0.37961599]
["bitfinex","BTCUSD",1769410639534,0.00014,87942.0,87928.0,0.46634484]
["bitfinex","BTCUSD",1769410639744,0.00014,87942.0,87929.0,0.37961599]
["bitfinex","BTCUSD",1769410641329,0.00014,87942.0,87934.0,1.13416557]
["bitfinex","BTCUSD",1769410641546,0.0002396,87946.0,87937.0,0.37961599]
["bitfinex","BTCUSD",1769410641751,0.00029795,87946.0,87939.0,0.37961599]
["bitfinex","BTCUSD",1769410644887,0.00029795,87946.0,87932.0,0.37961599]
["bitfinex","BTCUSD",1769410645239,0.00029795,87946.0,87933.0,0.37961599]
["bitfinex","BTCUSD",1769410645443,0.00029795,87946.0,87933.0,1.13416557]
["bitfinex","BTCUSD",1769410645755,0.00029795,87946.0,87935.0,0.37961599]
["bitfinex","BTCUSD",1769410645869,0.00029795,87946.0,87937.0,0.37961599]
["bitfinex","BTCUSD",1769410646065,0.00029795,87946.0,87938.0,0.37961599]
["bitfinex","BTCUSD",1769410647521,0.06688616,87956.0,87938.0,0.37961599]
["bitfinex","BTCUSD",1769410648146,0.01136957,87954.0,87938.0,0.37961599]
["bitfinex","BTCUSD",1769410648714,0.01136957,87954.0,87930.0,0.46613076]
["bitfinex","BTCUSD",1769410648915,0.01136893,87959.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410649343,0.01136919,87957.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410649552,0.01136932,87956.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769410649859,0.01136932,87956.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769410651060,0.01136919,87957.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769410651264,0.01136906,87958.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769410651510,0.01136919,87957.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769410652307,0.01136906,87958.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769410652504,0.01136906,87958.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769410652505,0.01136919,87957.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769410652714,0.01136893,87959.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769410652920,0.01136893,87959.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410653259,0.01136919,87957.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410653465,0.01136932,87956.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769410653755,0.01136945,87955.0,87933.0,0.02274458]
["bitfinex","BTCUSD",1769410653960,0.01136932,87956.0,87932.0,0.03411726]
["bitfinex","BTCUSD",1769410654164,0.01136945,87955.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769410654388,0.01136932,87956.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769410654602,0.01136945,87955.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769410654771,0.01136932,87956.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769410654972,0.01137035,87948.0,87930.0,0.46618911]
["bitfinex","BTCUSD",1769410655178,0.46596316,87950.0,87930.0,0.46618911]
["bitfinex","BTCUSD",1769410655179,0.47733325,87950.0,87930.0,0.46618911]
["bitfinex","BTCUSD",1769410655544,0.46596316,87950.0,87930.0,0.46618911]
["bitfinex","BTCUSD",1769410656596,0.01136932,87956.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769410656801,0.01136932,87956.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769410656999,0.01136919,87957.0,87933.0,0.02274458]
["bitfinex","BTCUSD",1769410657427,0.01136906,87958.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769410657735,0.01136893,87959.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769410658337,0.52280734,87960.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769410658338,0.46596316,87960.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769410658517,0.46596316,87960.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410658878,0.05688867,87961.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410659668,0.47733196,87960.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410659996,0.46596316,87960.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410660440,0.47733196,87960.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769410660632,0.47733196,87960.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410660791,0.04552,87961.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410661342,0.05688867,87961.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410662116,0.46596316,87960.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410662317,0.47733196,87960.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410662700,0.01136906,87958.0,87932.0,0.06823425]
["bitfinex","BTCUSD",1769410662971,0.01136906,87958.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769410663170,0.01136906,87958.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769410663644,0.01136957,87954.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769410664347,0.01136945,87955.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769410664560,0.01136957,87954.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769410664680,0.01137009,87950.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769410664884,0.04552,87961.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769410664885,0.01136932,87956.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769410665085,0.01136945,87955.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769410665280,0.46596316,87950.0,87930.0,0.46618911]
["bitfinex","BTCUSD",1769410665725,0.46596316,87950.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769410666081,0.46596316,87950.0,87930.0,0.46618911]
["bitfinex","BTCUSD",1769410666319,0.01136945,87955.0,87930.0,0.46618911]
["bitfinex","BTCUSD",1769410666320,0.01136957,87954.0,87930.0,0.46618911]
["bitfinex","BTCUSD",1769410666723,0.01136957,87954.0,87930.0,0.46602151]
["bitfinex","BTCUSD",1769410667111,0.01136957,87954.0,87930.0,0.47739419]
["bitfinex","BTCUSD",1769410667782,0.01136945,87955.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769410667928,0.01136957,87954.0,87930.0,0.47739419]
["bitfinex","BTCUSD",1769410668662,0.000199,87957.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769410669489,0.000199,87957.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769410669711,0.01156819,87957.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769410669871,0.000199,87957.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769410670075,0.000199,87957.0,87940.0,0.47733454]
["bitfinex","BTCUSD",1769410670270,0.000199,87957.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410671983,0.000199,87957.0,87940.0,0.47733454]
["bitfinex","BTCUSD",1769410672185,0.04552,87963.0,87940.0,0.46596316]
["bitfinex","BTCUSD",1769410672387,0.05688841,87963.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410672788,0.04552,87963.0,87940.0,0.47748994]
["bitfinex","BTCUSD",1769410672996,0.05688841,87963.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410673192,0.01136828,87964.0,87940.0,0.47748994]
["bitfinex","BTCUSD",1769410673400,0.01136841,87963.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410673799,0.01136828,87964.0,87940.0,0.47748994]
["bitfinex","BTCUSD",1769410674271,0.21495148,87968.0,87940.0,0.47748994]
["bitfinex","BTCUSD",1769410674464,0.15811233,87968.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410675501,0.00198831,87969.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410675697,0.05684098,87965.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410675915,0.01136841,87963.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410676533,0.01136854,87962.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410677441,0.01136867,87961.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410677691,0.01136906,87958.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410677879,0.01136919,87957.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410678150,0.47733196,87960.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410678316,0.47733196,87960.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410679503,0.01136893,87959.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410680103,0.01136919,87957.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410680500,0.01136945,87955.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410680687,0.01136957,87954.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410681066,0.0113697,87953.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410681269,0.01136983,87952.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410681469,0.01136996,87951.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410681674,0.46596316,87950.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410682891,0.01136983,87952.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410683333,0.01136996,87951.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410683569,0.01136945,87955.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410683746,0.46596316,87950.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410683946,0.01136945,87955.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410684446,0.0113697,87953.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410684646,0.01136996,87951.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410685309,0.01136983,87952.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410685532,0.0113697,87953.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410685827,0.01136945,87955.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410686580,0.01136932,87956.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410686781,0.01136945,87955.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410687572,0.01136957,87954.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410687775,0.01136945,87955.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410687974,0.01136932,87956.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410688809,0.01136945,87955.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410689736,0.01136854,87962.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410689959,0.01136919,87957.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410690646,0.01136932,87956.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410691474,0.01136906,87958.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410692471,0.01136919,87957.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410692900,0.01136906,87958.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410693482,0.01136893,87959.0,87940.0,0.0001554]
["bitfinex","BTCUSD",1769410693691,0.01136867,87961.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410693831,0.46596316,87960.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410694700,0.01136841,87963.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410694904,0.01136828,87964.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410695105,0.01136841,87963.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410696148,0.01136854,87962.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410696560,0.01136867,87961.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410696733,0.01136854,87962.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410696973,0.01136867,87961.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410697505,0.06820912,87965.0,87940.0,0.46611856]
["bitfinex","BTCUSD",1769410697506,0.01136699,87974.0,87950.0,0.46596316]
["bitfinex","BTCUSD",1769410697663,0.01136751,87970.0,87950.0,0.46596316]
["bitfinex","BTCUSD",1769410698000,0.01136789,87967.0,87950.0,0.46596316]
["bitfinex","BTCUSD",1769410698167,0.01136789,87967.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410698570,0.01136802,87966.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410698786,0.01136815,87965.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410700782,0.01136815,87965.0,87943.0,0.0228974]
["bitfinex","BTCUSD",1769410701336,0.01136828,87964.0,87943.0,0.0228974]
["bitfinex","BTCUSD",1769410701481,0.01136815,87965.0,87943.0,0.0228974]
["bitfinex","BTCUSD",1769410702018,0.01136828,87964.0,87943.0,0.0228974]
["bitfinex","BTCUSD",1769410702249,0.01136815,87965.0,87943.0,0.0228974]
["bitfinex","BTCUSD",1769410702427,0.01136815,87965.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410703022,0.01136815,87965.0,87943.0,0.0228974]
["bitfinex","BTCUSD",1769410703230,0.01136828,87964.0,87943.0,0.0228974]
["bitfinex","BTCUSD",1769410703440,0.01136841,87963.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410703633,0.01136854,87962.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410703973,0.01136828,87964.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410704174,0.01136854,87962.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410705176,0.01136867,87961.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410705762,0.01136854,87962.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410706082,0.01136867,87961.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410707599,0.0113688,87960.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410708194,0.01136893,87959.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410708736,0.0113688,87960.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410708936,0.46591868,87970.0,87949.0,0.46591868]
["bitfinex","BTCUSD",1769410709117,0.05683934,87968.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410709440,0.01136841,87963.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410709597,0.01136854,87962.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410710002,0.01136841,87963.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410710723,0.01136854,87962.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410710928,0.01136867,87961.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410711267,0.0113688,87960.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410712366,0.01136893,87959.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410713530,0.01136854,87962.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410713725,0.05684427,87960.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410713937,0.01136893,87959.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410714344,0.01136906,87958.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410714838,0.46591868,87960.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410715041,0.01136945,87955.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410715246,0.0113697,87953.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410715559,0.01136983,87952.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410715983,0.01136957,87954.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410716569,0.0113697,87953.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410717168,0.01136983,87952.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410717403,0.0113697,87953.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410718084,0.01136983,87952.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410718400,0.01136996,87951.0,87943.0,0.0001554]
["bitfinex","BTCUSD",1769410719109,0.17778813,87946.0,87935.0,0.04548]
["bitfinex","BTCUSD",1769410719474,0.01137074,87945.0,87935.0,0.04548]
["bitfinex","BTCUSD",1769410720109,0.17778813,87946.0,87935.0,0.04548]
["bitfinex","BTCUSD",1769410720110,0.16641752,87946.0,87935.0,0.04548]
["bitfinex","BTCUSD",1769410720443,0.16641752,87946.0,87935.0,0.0456626]
["bitfinex","BTCUSD",1769410720444,0.01137074,87945.0,87935.0,0.0456626]
["bitfinex","BTCUSD",1769410720568,0.17778813,87946.0,87935.0,0.0456626]
["bitfinex","BTCUSD",1769410720777,0.16641752,87955.0,87936.0,0.17840484]
["bitfinex","BTCUSD",1769410721015,0.01136957,87954.0,87940.0,0.46591868]
["bitfinex","BTCUSD",1769410721213,0.01136957,87954.0,87940.0,0.46610128]
["bitfinex","BTCUSD",1769410721753,0.16641752,87955.0,87940.0,0.46610128]
["bitfinex","BTCUSD",1769410722079,0.01136957,87954.0,87940.0,0.46610128]
["bitfinex","BTCUSD",1769410722283,0.0113697,87953.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410723458,0.16641752,87955.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410723809,0.0113697,87953.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410724837,0.01136983,87952.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410725040,0.0113697,87953.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410725897,0.01136983,87952.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410726379,0.01136996,87951.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410727055,0.01136983,87952.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410727254,0.01136996,87951.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410727673,0.01137022,87949.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410728092,0.01136983,87952.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410728403,0.01136996,87951.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410729130,0.01137009,87950.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410729426,0.01137035,87948.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410729780,0.01137022,87949.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410730911,0.01137035,87948.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410731084,0.01137048,87947.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410734339,0.0113688,87960.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410734525,0.01136957,87954.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410735068,0.01136983,87952.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410735217,0.01136996,87951.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410737437,0.01136983,87952.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410739170,0.01136996,87951.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410739402,0.01136983,87952.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410739734,0.0113697,87953.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410739922,0.01136945,87955.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410740108,0.0113697,87953.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410740293,0.01136957,87954.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410740500,0.01136983,87952.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410740716,0.0113697,87953.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410741102,0.06821832,87953.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410741302,0.01136983,87952.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410742560,0.01136996,87951.0,87940.0,0.0001826]
["bitfinex","BTCUSD",1769410743096,0.01136996,87951.0,87937.0,0.15830421]
["bitfinex","BTCUSD",1769410743462,0.01136945,87955.0,87938.0,0.20491114]
["bitfinex","BTCUSD",1769410743639,0.01136957,87954.0,87940.0,0.15830421]
["bitfinex","BTCUSD",1769410743856,0.01136957,87954.0,87941.0,0.20491114]
["bitfinex","BTCUSD",1769410744055,0.0113697,87953.0,87941.0,0.20491114]
["bitfinex","BTCUSD",1769410744459,0.01136983,87952.0,87941.0,0.20491114]
["bitfinex","BTCUSD",1769410744663,0.01136957,87954.0,87941.0,0.20491114]
["bitfinex","BTCUSD",1769410745069,0.01136983,87952.0,87941.0,0.20491114]
["bitfinex","BTCUSD",1769410745395,0.01136996,87951.0,87941.0,0.20491114]
["bitfinex","BTCUSD",1769410746231,0.01137009,87950.0,87941.0,0.22765366]
["bitfinex","BTCUSD",1769410747102,0.01137009,87950.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410747103,0.01137061,87946.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410747311,0.06822483,87945.0,87932.0,0.36973731]
["bitfinex","BTCUSD",1769410747466,0.01137087,87944.0,87933.0,0.20491114]
["bitfinex","BTCUSD",1769410747656,0.01137074,87945.0,87934.0,0.20491114]
["bitfinex","BTCUSD",1769410747861,0.01137087,87944.0,87934.0,0.20491114]
["bitfinex","BTCUSD",1769410748062,0.01137074,87945.0,87934.0,0.20491114]
["bitfinex","BTCUSD",1769410748916,0.01137087,87944.0,87934.0,0.20491114]
["bitfinex","BTCUSD",1769410749929,0.01137074,87945.0,87934.0,0.20491114]
["bitfinex","BTCUSD",1769410750131,0.01137061,87946.0,87934.0,0.20491114]
["bitfinex","BTCUSD",1769410750328,0.01136983,87952.0,87935.0,0.20491114]
["bitfinex","BTCUSD",1769410750488,0.01136983,87952.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410750489,0.01137035,87948.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410750693,0.01137009,87950.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410750694,0.01137022,87949.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410751323,0.01137035,87948.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410751518,0.01137022,87949.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410751723,0.01137035,87948.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410752304,0.01137048,87947.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410752505,0.01137035,87948.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410752928,0.01137048,87947.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410753802,0.01137061,87946.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410753959,0.01137048,87947.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410754545,0.01137061,87946.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410754915,0.06822068,87950.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410755064,0.01137035,87948.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410755670,0.01137048,87947.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410756243,0.01137035,87948.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410756451,0.01137048,87947.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410758138,0.01137074,87945.0,87937.0,0.20491114]
["bitfinex","BTCUSD",1769410758282,0.01137074,87945.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410758472,0.01137074,87945.0,87931.0,0.20507154]
["bitfinex","BTCUSD",1769410758681,0.01137061,87946.0,87932.0,0.20491114]
["bitfinex","BTCUSD",1769410758888,0.01137048,87947.0,87933.0,0.15893223]
["bitfinex","BTCUSD",1769410759100,0.01137048,87947.0,87934.0,0.20491114]
["bitfinex","BTCUSD",1769410759509,0.01137074,87945.0,87934.0,0.20491114]
["bitfinex","BTCUSD",1769410759708,0.01137048,87947.0,87934.0,0.20491114]
["bitfinex","BTCUSD",1769410760107,0.05684966,87952.0,87934.0,0.20491114]
["bitfinex","BTCUSD",1769410760352,0.01136983,87952.0,87936.0,0.20491114]
["bitfinex","BTCUSD",1769410760570,0.01136983,87952.0,87938.0,0.20491114]
["bitfinex","BTCUSD",1769410762319,0.0113697,87953.0,87938.0,0.20491114]
["bitfinex","BTCUSD",1769410762582,0.21779193,87955.0,87938.0,0.20491114]
["bitfinex","BTCUSD",1769410762583,0.01136957,87954.0,87938.0,0.15893223]
["bitfinex","BTCUSD",1769410762887,0.0113697,87953.0,87938.0,0.15893223]
["bitfinex","BTCUSD",1769410765953,0.01136983,87952.0,87938.0,0.15893223]
["bitfinex","BTCUSD",1769410766479,0.01137009,87950.0,87938.0,0.15893223]
["bitfinex","BTCUSD",1769410767042,0.01137061,87946.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410767220,0.01137074,87945.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410767419,0.01137126,87941.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410767619,0.01137164,87938.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410768520,0.01137151,87939.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410768918,0.01137164,87938.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410770170,0.01137177,87937.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410770568,0.45923803,87941.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410770769,0.0113719,87936.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410771157,0.01137216,87934.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410771356,0.01137203,87935.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410771752,0.01137216,87934.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410772495,0.0113719,87936.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410772653,0.41286509,87941.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410773054,0.42423635,87941.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410773255,0.01137164,87938.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410773460,0.01137177,87937.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410773662,0.01137164,87938.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410773982,0.01137177,87937.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410774180,0.01137164,87938.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410774500,0.01137177,87937.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410775062,0.01137164,87938.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410775461,0.01137177,87937.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410775663,0.01137164,87938.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410775890,0.16247311,87940.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410777639,0.01137035,87948.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410777835,0.01137048,87947.0,87931.0,0.25663748]
["bitfinex","BTCUSD",1769410778041,0.01137035,87948.0,87932.0,0.16201301]
["bitfinex","BTCUSD",1769410778233,0.01137035,87948.0,87933.0,0.25647708]
["bitfinex","BTCUSD",1769410778436,0.16247311,87950.0,87933.0,0.25647708]
["bitfinex","BTCUSD",1769410778633,0.16247311,87950.0,87931.0,0.0001604]
["bitfinex","BTCUSD",1769410778634,0.01137022,87949.0,87936.0,0.16201301]
["bitfinex","BTCUSD",1769410778862,0.01137022,87949.0,87937.0,0.25647708]
["bitfinex","BTCUSD",1769410779046,0.16247311,87956.0,87937.0,0.25647708]
["bitfinex","BTCUSD",1769410779205,0.01137009,87950.0,87937.0,0.25647708]
["bitfinex","BTCUSD",1769410779613,0.01137022,87949.0,87937.0,0.25647708]
["bitfinex","BTCUSD",1769410780164,0.01137009,87950.0,87937.0,0.25647708]
["bitfinex","BTCUSD",1769410781234,0.06822086,87950.0,87937.0,0.25647708]
["bitfinex","BTCUSD",1769410781556,0.01136983,87952.0,87937.0,0.25647708]
["bitfinex","BTCUSD",1769410781735,0.01137009,87950.0,87937.0,0.25647708]
["bitfinex","BTCUSD",1769410781942,0.01137022,87949.0,87938.0,0.25647708]
["bitfinex","BTCUSD",1769410782718,0.01137035,87948.0,87938.0,0.25647708]
["bitfinex","BTCUSD",1769410782940,0.01137022,87949.0,87938.0,0.25657588]
["bitfinex","BTCUSD",1769410783118,0.01137048,87947.0,87938.0,0.25657588]
["bitfinex","BTCUSD",1769410783339,0.01137022,87949.0,87938.0,0.25657588]
["bitfinex","BTCUSD",1769410784885,0.01136957,87954.0,87938.0,0.25657588]
["bitfinex","BTCUSD",1769410785104,0.0113697,87953.0,87940.0,0.16201301]
["bitfinex","BTCUSD",1769410785312,0.0113697,87953.0,87941.0,0.25422833]
["bitfinex","BTCUSD",1769410785495,0.01136996,87951.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410785749,0.01136983,87952.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410785943,0.01136919,87957.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410786102,0.01136957,87954.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410787250,0.0113697,87953.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410787457,0.01136957,87954.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410787702,0.0113697,87953.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410788329,0.01136983,87952.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410788539,0.01136996,87951.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410788748,0.01136983,87952.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410789215,0.01136996,87951.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410789423,0.01136983,87952.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410790259,0.01136996,87951.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410790470,0.09092483,87987.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410790682,0.01136996,87951.0,87942.0,0.25422833]
["bitfinex","BTCUSD",1769410790882,0.01137061,87946.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410791091,0.01137048,87947.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410791725,0.01137061,87946.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410793795,0.23069448,87949.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410793980,0.01137048,87947.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410794784,0.01137035,87948.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410796362,0.01137061,87946.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410796692,0.01137087,87944.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410798005,0.01137074,87945.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410798566,0.01137048,87947.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410798979,0.01137074,87945.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410799204,0.01137061,87946.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410799826,0.01137022,87949.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410800032,0.01137048,87947.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410800670,0.01137022,87949.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410801511,0.0113697,87953.0,87938.0,9.88e-05]
["bitfinex","BTCUSD",1769410801723,0.01137009,87950.0,87938.0,0.20934961]
["bitfinex","BTCUSD",1769410801873,0.01137048,87947.0,87938.0,0.20934961]
["bitfinex","BTCUSD",1769410802082,0.01137061,87946.0,87938.0,0.20934961]
["bitfinex","BTCUSD",1769410802280,0.4660435,87950.0,87930.0,5.835e-05]
["bitfinex","BTCUSD",1769410802281,0.01137216,87934.0,87930.0,5.835e-05]
["bitfinex","BTCUSD",1769410802725,0.16247311,87932.0,87921.0,0.0001449]
["bitfinex","BTCUSD",1769410802902,6.362e-05,87932.0,87921.0,0.0001449]
["bitfinex","BTCUSD",1769410803105,6.362e-05,87932.0,87923.0,0.2047527]
["bitfinex","BTCUSD",1769410803312,0.01137061,87946.0,87927.0,0.2047527]
["bitfinex","BTCUSD",1769410803491,0.01137061,87946.0,87921.0,0.0001449]
["bitfinex","BTCUSD",1769410803492,0.01143438,87945.0,87932.0,6.362e-05]
["bitfinex","BTCUSD",1769410804087,0.011371,87943.0,87932.0,6.362e-05]
["bitfinex","BTCUSD",1769410805125,0.01137113,87942.0,87932.0,6.362e-05]
["bitfinex","BTCUSD",1769410805545,0.16253675,87945.0,87932.0,6.362e-05]
["bitfinex","BTCUSD",1769410805749,0.01137113,87942.0,87932.0,6.362e-05]
["bitfinex","BTCUSD",1769410805909,0.011371,87943.0,87932.0,6.362e-05]
["bitfinex","BTCUSD",1769410806105,0.01137113,87942.0,87932.0,6.362e-05]
["bitfinex","BTCUSD",1769410806310,0.01137126,87941.0,87932.0,6.362e-05]
["bitfinex","BTCUSD",1769410806555,0.17390749,87945.0,87932.0,6.362e-05]
["bitfinex","BTCUSD",1769410806758,6.364e-05,87945.0,87932.0,6.362e-05]
["bitfinex","BTCUSD",1769410806970,6.364e-05,87945.0,87934.0,0.19800606]
["bitfinex","BTCUSD",1769410807174,6.364e-05,87945.0,87938.0,0.19800606]
["bitfinex","BTCUSD",1769410807338,6.364e-05,87945.0,87933.0,0.35921522]
["bitfinex","BTCUSD",1769410807536,6.364e-05,87945.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769410807537,6.364e-05,87945.0,87934.0,0.0209906]
["bitfinex","BTCUSD",1769410807758,6.364e-05,87945.0,87931.0,0.01965104]
["bitfinex","BTCUSD",1769410808487,0.01143438,87945.0,87933.0,0.19575704]
["bitfinex","BTCUSD",1769410808662,0.01143438,87945.0,87932.0,0.16120916]
["bitfinex","BTCUSD",1769410808663,6.364e-05,87945.0,87934.0,0.21850137]
["bitfinex","BTCUSD",1769410808866,6.364e-05,87945.0,87935.0,0.19575704]
["bitfinex","BTCUSD",1769410809063,6.364e-05,87945.0,87935.0,0.16120916]
["bitfinex","BTCUSD",1769410809277,6.364e-05,87945.0,87936.0,0.19575704]
["bitfinex","BTCUSD",1769410809658,0.01143438,87945.0,87936.0,0.19575704]
["bitfinex","BTCUSD",1769410810261,6.364e-05,87945.0,87936.0,0.19575704]
["bitfinex","BTCUSD",1769410810463,0.01143438,87945.0,87936.0,0.19575704]
["bitfinex","BTCUSD",1769410810661,0.01137087,87944.0,87936.0,0.19575704]
["bitfinex","BTCUSD",1769410811092,0.011371,87943.0,87936.0,0.19575704]
["bitfinex","BTCUSD",1769410811298,0.01137087,87944.0,87936.0,0.19575704]
["bitfinex","BTCUSD",1769410811656,0.011371,87943.0,87936.0,0.19575704]
["bitfinex","BTCUSD",1769410811969,0.01137113,87942.0,87936.0,0.19575704]
["bitfinex","BTCUSD",1769410812193,0.01137151,87939.0,87930.0,0.19125949]
["bitfinex","BTCUSD",1769410812511,0.0113719,87936.0,87923.0,0.19125949]
["bitfinex","BTCUSD",1769410812706,0.01137177,87937.0,87923.0,0.19125949]
["bitfinex","BTCUSD",1769410812920,0.01137203,87935.0,87923.0,0.19125949]
["bitfinex","BTCUSD",1769410813223,0.01137255,87931.0,87921.0,0.0001449]
["bitfinex","BTCUSD",1769410813422,0.4660435,87933.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410813423,0.01137345,87924.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410813585,0.01137358,87923.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410814220,0.01137345,87924.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410814451,0.06824216,87923.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410814628,0.0113741,87919.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410815465,0.01137397,87920.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410815767,0.01137371,87922.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410816145,0.01137384,87921.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410816345,0.01137371,87922.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410816950,0.01137423,87918.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410817156,0.0113741,87919.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410817338,0.01137397,87920.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410817545,0.0113741,87919.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410817727,0.01137423,87918.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410817929,0.01137397,87920.0,87912.0,0.0001449]
["bitfinex","BTCUSD",1769410818125,0.01137384,87921.0,87912.0,0.0002849]
["bitfinex","BTCUSD",1769410818427,0.01137371,87922.0,87912.0,0.0002849]
["bitfinex","BTCUSD",1769410818849,0.01137397,87920.0,87912.0,0.0002849]
["bitfinex","BTCUSD",1769410819211,0.01137384,87921.0,87912.0,0.0002849]
["bitfinex","BTCUSD",1769410819964,0.01137332,87925.0,87912.0,0.16112773]
["bitfinex","BTCUSD",1769410820165,0.01137345,87924.0,87912.0,0.16112773]
["bitfinex","BTCUSD",1769410820371,0.01137358,87923.0,87912.0,0.16112773]
["bitfinex","BTCUSD",1769410820568,0.01137384,87921.0,87912.0,0.16112773]
["bitfinex","BTCUSD",1769410820774,0.0113741,87919.0,87912.0,0.0002849]
["bitfinex","BTCUSD",1769410820977,0.01137423,87918.0,87912.0,0.0002849]
["bitfinex","BTCUSD",1769410821177,0.0113741,87919.0,87912.0,0.0002849]
["bitfinex","BTCUSD",1769410821390,0.01137423,87918.0,87912.0,0.0002849]
["bitfinex","BTCUSD",1769410821788,0.01137462,87915.0,87912.0,0.0002849]
["bitfinex","BTCUSD",1769410821971,0.01137501,87912.0,87903.0,0.0001449]
["bitfinex","BTCUSD",1769410822169,0.01137514,87911.0,87903.0,0.00020852]
["bitfinex","BTCUSD",1769410822373,0.01137462,87915.0,87903.0,0.00020852]
["bitfinex","BTCUSD",1769410822580,0.17703308,87919.0,87903.0,0.00020852]
["bitfinex","BTCUSD",1769410822780,0.01137423,87918.0,87903.0,0.00020852]
["bitfinex","BTCUSD",1769410822980,0.17703308,87919.0,87904.0,0.18676158]
["bitfinex","BTCUSD",1769410823181,0.17703308,87919.0,87904.0,0.34760441]
["bitfinex","BTCUSD",1769410823182,0.0113741,87919.0,87904.0,0.34760441]
["bitfinex","BTCUSD",1769410823451,0.0113741,87919.0,87904.0,0.34733381]
["bitfinex","BTCUSD",1769410823658,0.47741747,87920.0,87905.0,0.18662628]
["bitfinex","BTCUSD",1769410823777,0.4660435,87920.0,87905.0,0.18662628]
["bitfinex","BTCUSD",1769410823980,0.47741747,87920.0,87905.0,0.18662628]
["bitfinex","BTCUSD",1769410824185,0.4660435,87920.0,87905.0,0.18662628]
["bitfinex","BTCUSD",1769410824395,0.47741747,87920.0,87905.0,0.18662628]
["bitfinex","BTCUSD",1769410824635,0.4660435,87920.0,87905.0,0.18662628]
["bitfinex","BTCUSD",1769410825054,0.01155794,87921.0,87905.0,0.18662628]
["bitfinex","BTCUSD",1769410825605,0.01137488,87913.0,87896.0,0.18662628]
["bitfinex","BTCUSD",1769410825899,0.16565898,87915.0,87895.0,0.16124283]
["bitfinex","BTCUSD",1769410825900,0.23390677,87915.0,87898.0,0.00032323]
["bitfinex","BTCUSD",1769410826105,0.01137501,87912.0,87899.0,0.18662628]
["bitfinex","BTCUSD",1769410826300,0.01137501,87912.0,87900.0,0.18662628]
["bitfinex","BTCUSD",1769410826511,0.0113741,87919.0,87903.0,0.18662628]
["bitfinex","BTCUSD",1769410826718,0.01137436,87917.0,87903.0,0.34746911]
["bitfinex","BTCUSD",1769410827153,0.0001841,87921.0,87903.0,0.34746911]
["bitfinex","BTCUSD",1769410827360,0.01137397,87920.0,87900.0,0.46656187]
["bitfinex","BTCUSD",1769410827539,0.0113741,87919.0,87902.0,0.18662628]
["bitfinex","BTCUSD",1769410827747,0.0113741,87919.0,87903.0,0.16084283]
["bitfinex","BTCUSD",1769410827950,0.0001841,87921.0,87900.0,0.46656187]
["bitfinex","BTCUSD",1769410828149,0.01155794,87921.0,87900.0,0.46656187]
["bitfinex","BTCUSD",1769410828383,0.0113741,87919.0,87902.0,0.18662628]
["bitfinex","BTCUSD",1769410828584,0.0113741,87919.0,87905.0,0.16084283]
["bitfinex","BTCUSD",1769410828761,0.0113741,87919.0,87906.0,0.16084283]
["bitfinex","BTCUSD",1769410828963,0.01155794,87921.0,87907.0,0.18662628]
["bitfinex","BTCUSD",1769410829204,0.01155794,87921.0,87908.0,0.16084283]
["bitfinex","BTCUSD",1769410829390,0.01155794,87921.0,87910.0,0.46656187]
["bitfinex","BTCUSD",1769410829703,0.01137397,87920.0,87910.0,0.18662628]
["bitfinex","BTCUSD",1769410830264,0.01155794,87921.0,87910.0,0.18646865]
["bitfinex","BTCUSD",1769410830464,0.01155794,87921.0,87898.0,0.00032323]
["bitfinex","BTCUSD",1769410830466,0.05687906,87906.0,87898.0,0.00032323]
["bitfinex","BTCUSD",1769410830688,0.01137643,87901.0,87898.0,0.00032323]
["bitfinex","BTCUSD",1769410830849,0.01137643,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769410831052,0.17703515,87903.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769410831305,0.01137656,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769410831509,0.01137643,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769410831872,0.01137656,87900.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769410832399,0.01137669,87899.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769410832794,0.0113763,87902.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769410833212,0.01137643,87901.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769410833535,0.01137669,87899.0,87895.0,0.0004]
["bitfinex","BTCUSD",1769410833738,0.06826312,87896.0,87888.0,0.0004]
["bitfinex","BTCUSD",1769410833894,0.01137747,87893.0,87888.0,0.00053986]
["bitfinex","BTCUSD",1769410834095,0.01137772,87891.0,87888.0,0.00053986]
["bitfinex","BTCUSD",1769410834317,0.17703683,87890.0,87874.0,0.18429901]
["bitfinex","BTCUSD",1769410834519,0.01137811,87888.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410834700,0.16873085,87929.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410834701,0.001,87899.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410834904,0.01137721,87895.0,87878.0,0.16663456]
["bitfinex","BTCUSD",1769410835085,0.001,87899.0,87881.0,0.16663456]
["bitfinex","BTCUSD",1769410835282,0.01137682,87898.0,87884.0,0.18429901]
["bitfinex","BTCUSD",1769410835503,0.05689695,87897.0,87887.0,0.16663456]
["bitfinex","BTCUSD",1769410836568,0.01137708,87896.0,87887.0,0.16663456]
["bitfinex","BTCUSD",1769410836804,0.01137721,87895.0,87886.0,0.18429901]
["bitfinex","BTCUSD",1769410837036,0.01137734,87894.0,87881.0,0.35093357]
["bitfinex","BTCUSD",1769410837201,0.04552,87896.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410837417,0.05689708,87896.0,87881.0,0.18429901]
["bitfinex","BTCUSD",1769410837616,0.01137734,87894.0,87883.0,0.18429901]
["bitfinex","BTCUSD",1769410838020,0.01137785,87890.0,87883.0,0.18429901]
["bitfinex","BTCUSD",1769410838227,0.01137759,87892.0,87883.0,0.18429901]
["bitfinex","BTCUSD",1769410838477,0.0568861,87895.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410838478,0.04552,87896.0,87884.0,0.16663456]
["bitfinex","BTCUSD",1769410838646,0.04552,87896.0,87886.0,0.16663456]
["bitfinex","BTCUSD",1769410838859,0.05689708,87896.0,87886.0,0.16663456]
["bitfinex","BTCUSD",1769410839647,0.01137721,87895.0,87886.0,0.16663456]
["bitfinex","BTCUSD",1769410840000,0.01137721,87895.0,87885.0,0.18205035]
["bitfinex","BTCUSD",1769410840204,0.05689708,87896.0,87885.0,0.18205035]
["bitfinex","BTCUSD",1769410840399,0.01137721,87895.0,87885.0,0.18205035]
["bitfinex","BTCUSD",1769410840600,0.01137747,87893.0,87881.0,0.16663456]
["bitfinex","BTCUSD",1769410840811,0.01137759,87892.0,87881.0,0.16663456]
["bitfinex","BTCUSD",1769410841127,0.01137759,87892.0,87879.0,0.18205035]
["bitfinex","BTCUSD",1769410842009,0.04552,87896.0,87880.0,0.16663456]
["bitfinex","BTCUSD",1769410842215,0.01137721,87895.0,87882.0,0.34868491]
["bitfinex","BTCUSD",1769410842448,0.05689708,87896.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410842840,0.05689708,87896.0,87878.0,0.34868491]
["bitfinex","BTCUSD",1769410843043,0.04552,87896.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410843244,0.01137669,87899.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410843446,0.04552,87895.0,87877.0,0.02299197]
["bitfinex","BTCUSD",1769410843826,0.04552,87895.0,87878.0,0.16663456]
["bitfinex","BTCUSD",1769410844038,0.04552,87895.0,87879.0,0.17980153]
["bitfinex","BTCUSD",1769410844270,0.04552,87895.0,87882.0,0.16663456]
["bitfinex","BTCUSD",1769410844475,0.07888258,87899.0,87885.0,0.17980153]
["bitfinex","BTCUSD",1769410844675,0.04552,87897.0,87886.0,0.16663456]
["bitfinex","BTCUSD",1769410844873,0.04552,87897.0,87887.0,0.17980153]
["bitfinex","BTCUSD",1769410845627,0.05689695,87897.0,87887.0,0.17980153]
["bitfinex","BTCUSD",1769410846260,0.01137708,87896.0,87887.0,0.17980153]
["bitfinex","BTCUSD",1769410846452,0.01137708,87896.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410846669,0.01137721,87895.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410847051,0.01137747,87893.0,87879.0,0.17980153]
["bitfinex","BTCUSD",1769410847260,0.01137759,87892.0,87881.0,0.17980153]
["bitfinex","BTCUSD",1769410848205,0.01137772,87891.0,87881.0,0.17980153]
["bitfinex","BTCUSD",1769410848399,0.01137759,87892.0,87881.0,0.17980153]
["bitfinex","BTCUSD",1769410848601,0.01137785,87890.0,87881.0,0.17980153]
["bitfinex","BTCUSD",1769410848802,0.01137759,87892.0,87881.0,0.17980153]
["bitfinex","BTCUSD",1769410849042,0.04552,87897.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410849043,0.009429,87881.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410849209,0.01137811,87888.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410849210,0.01137863,87884.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410849419,0.47794011,87887.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410849623,0.46656187,87887.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410849802,0.01137824,87887.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410850198,0.01137811,87888.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410850399,0.01137824,87887.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410850602,0.01137837,87886.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410850801,0.01137824,87887.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410852204,0.47793972,87890.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410852707,0.01137811,87888.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410853001,0.01137798,87889.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410853251,0.01137811,87888.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410853441,0.01137824,87887.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410853863,0.01137747,87893.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410854005,0.46656187,87890.0,87877.0,0.16686745]
["bitfinex","BTCUSD",1769410854738,0.46656187,87890.0,87877.0,0.34442016]
["bitfinex","BTCUSD",1769410856231,0.47793972,87890.0,87877.0,0.34442016]
["bitfinex","BTCUSD",1769410856820,0.46656187,87890.0,87877.0,0.34442016]
["bitfinex","BTCUSD",1769410857267,0.47793972,87890.0,87877.0,0.34442016]
["bitfinex","BTCUSD",1769410857668,0.01137798,87889.0,87877.0,0.34442016]
["bitfinex","BTCUSD",1769410858074,0.01137811,87888.0,87877.0,0.34442016]
["bitfinex","BTCUSD",1769410858240,0.01137824,87887.0,87877.0,0.1777856]
["bitfinex","BTCUSD",1769410858640,0.0113785,87885.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410859026,0.01137889,87882.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410859418,0.01137902,87881.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410859620,0.01137889,87882.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410859834,0.01137902,87881.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410860020,0.01137889,87882.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410860400,0.01137902,87881.0,87877.0,0.00023289]
["bitfinex","BTCUSD",1769410860607,0.01137902,87881.0,87867.0,0.0001639]
["bitfinex","BTCUSD",1769410860608,0.01137889,87882.0,87867.0,0.0001639]
["bitfinex","BTCUSD",1769410860610,0.16396515,87878.0,87867.0,0.0001639]
["bitfinex","BTCUSD",1769410860806,0.01137993,87874.0,87869.0,0.00053831]
["bitfinex","BTCUSD",1769410860987,0.01138005,87873.0,87869.0,0.00053831]
["bitfinex","BTCUSD",1769410861389,0.0569022,87871.0,87869.0,0.00053831]
["bitfinex","BTCUSD",1769410861590,0.05690224,87870.0,87869.0,1e-08]
["bitfinex","BTCUSD",1769410861924,0.01138096,87866.0,87863.0,0.0004]
["bitfinex","BTCUSD",1769410862125,0.01138096,87866.0,87863.0,0.00086647]
["bitfinex","BTCUSD",1769410862533,0.05690612,87864.0,87863.0,1e-08]
["bitfinex","BTCUSD",1769410862692,0.05690988,87859.0,87857.0,0.0001639]
["bitfinex","BTCUSD",1769410862895,0.00046635,87859.0,87857.0,0.0001639]
["bitfinex","BTCUSD",1769410866237,0.05690215,87871.0,87863.0,0.00087584]
["bitfinex","BTCUSD",1769410866442,0.01138083,87867.0,87860.0,0.15925617]
["bitfinex","BTCUSD",1769410866641,0.01138083,87867.0,87858.0,0.1753039]
["bitfinex","BTCUSD",1769410866846,0.04552,87867.0,87858.0,0.1753039]
["bitfinex","BTCUSD",1769410867667,0.04552,87867.0,87857.0,0.0001639]
["bitfinex","BTCUSD",1769410868655,0.01152055,87868.0,87857.0,0.0001639]
["bitfinex","BTCUSD",1769410868853,0.01152055,87868.0,87858.0,0.1753039]
["bitfinex","BTCUSD",1769410869052,0.01138083,87867.0,87858.0,0.1753039]
["bitfinex","BTCUSD",1769410869256,0.3285875,87870.0,87858.0,0.1753039]
["bitfinex","BTCUSD",1769410869455,0.01138109,87865.0,87858.0,0.17544375]
["bitfinex","BTCUSD",1769410869661,0.01138057,87869.0,87859.0,0.15925617]
["bitfinex","BTCUSD",1769410870002,0.01138057,87869.0,87858.0,0.17544375]
["bitfinex","BTCUSD",1769410870154,0.01138057,87869.0,87858.0,0.16944375]
["bitfinex","BTCUSD",1769410870545,0.47794231,87870.0,87858.0,0.16944375]
["bitfinex","BTCUSD",1769410870546,0.46656187,87870.0,87858.0,0.16944375]
["bitfinex","BTCUSD",1769410870765,0.46656187,87870.0,87859.0,0.1723039]
["bitfinex","BTCUSD",1769410871010,0.0113798,87875.0,87859.0,0.1723039]
["bitfinex","BTCUSD",1769410871194,0.0113798,87875.0,87858.0,0.00013985]
["bitfinex","BTCUSD",1769410871195,0.46656187,87870.0,87861.0,0.15925617]
["bitfinex","BTCUSD",1769410871402,0.46656187,87870.0,87862.0,0.1723039]
["bitfinex","BTCUSD",1769410872007,0.46656187,87870.0,87850.0,0.0002]
["bitfinex","BTCUSD",1769410872008,0.46656187,87870.0,87847.0,0.0001797]
["bitfinex","BTCUSD",1769410872009,0.01138083,87867.0,87847.0,0.0001797]
["bitfinex","BTCUSD",1769410872245,0.46656187,87860.0,87847.0,0.0001797]
["bitfinex","BTCUSD",1769410872428,0.46656187,87860.0,87848.0,0.1723039]
["bitfinex","BTCUSD",1769410873006,0.01138187,87859.0,87848.0,0.1723039]
["bitfinex","BTCUSD",1769410873393,0.46656187,87860.0,87848.0,0.1723039]
["bitfinex","BTCUSD",1769410873601,0.46656187,87860.0,87836.0,0.1724786]
["bitfinex","BTCUSD",1769410873602,0.0086578,87848.0,87836.0,0.1724786]
["bitfinex","BTCUSD",1769410874038,0.0086578,87848.0,87839.0,0.15925617]
["bitfinex","BTCUSD",1769410874285,0.46656187,87850.0,87836.0,0.0001747]
["bitfinex","BTCUSD",1769410874286,0.46656187,87850.0,87840.0,0.33156007]
["bitfinex","BTCUSD",1769410875219,0.46656187,87850.0,87836.0,0.0001747]
["bitfinex","BTCUSD",1769410875506,0.46656187,87846.0,87836.0,0.0001747]
["bitfinex","BTCUSD",1769410876406,0.1601102,87848.0,87836.0,0.0001747]
["bitfinex","BTCUSD",1769410877055,0.46656187,87850.0,87836.0,0.0001747]
["bitfinex","BTCUSD",1769410877260,0.06828747,87864.0,87841.0,0.1723039]
["bitfinex","BTCUSD",1769410877478,0.01152083,87867.0,87845.0,0.1723039]
["bitfinex","BTCUSD",1769410877679,0.01138096,87866.0,87847.0,0.1723039]
["bitfinex","BTCUSD",1769410877880,0.01152083,87867.0,87850.0,0.15101297]
["bitfinex","BTCUSD",1769410878161,0.00014,87867.0,87855.0,0.1723039]
["bitfinex","BTCUSD",1769410878360,0.00014,87867.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769410878361,0.00014,87867.0,87857.0,0.1723039]
["bitfinex","BTCUSD",1769410878571,0.00014,87867.0,87857.0,0.13811743]
["bitfinex","BTCUSD",1769410878770,0.01152083,87867.0,87857.0,0.10393096]
["bitfinex","BTCUSD",1769410879626,0.00014,87867.0,87857.0,0.10393096]
["bitfinex","BTCUSD",1769410879816,0.01152083,87867.0,87857.0,0.10393096]
["bitfinex","BTCUSD",1769410880018,0.01152083,87867.0,87856.0,0.15101297]
["bitfinex","BTCUSD",1769410880019,0.00014,87867.0,87858.0,0.15101297]
["bitfinex","BTCUSD",1769410880222,0.00014,87867.0,87859.0,0.13586899]
["bitfinex","BTCUSD",1769410880421,0.00014,87867.0,87859.0,0.10168797]
["bitfinex","BTCUSD",1769410880797,0.00114,87867.0,87859.0,0.10168797]
["bitfinex","BTCUSD",1769410880998,0.01155475,87873.0,87860.0,0.15101297]
["bitfinex","BTCUSD",1769410881229,0.15332349,87881.0,87860.0,0.15101297]
["bitfinex","BTCUSD",1769410881230,0.01137837,87886.0,87862.0,0.15101297]
["bitfinex","BTCUSD",1769410881382,0.05693759,87892.0,87876.0,0.15101297]
["bitfinex","BTCUSD",1769410881589,0.01137798,87889.0,87877.0,0.26979145]
["bitfinex","BTCUSD",1769410881785,0.01137863,87884.0,87877.0,0.26979145]
["bitfinex","BTCUSD",1769410882014,0.01155346,87883.0,87877.0,0.26979145]
["bitfinex","BTCUSD",1769410882220,0.01155346,87883.0,87876.0,0.00046635]
["bitfinex","BTCUSD",1769410882221,0.0001747,87883.0,87876.0,0.00046635]
["bitfinex","BTCUSD",1769410882599,0.01155346,87883.0,87876.0,0.00046635]
["bitfinex","BTCUSD",1769410882818,0.0001747,87883.0,87876.0,0.00046635]
["bitfinex","BTCUSD",1769410883238,0.0001747,87883.0,87878.0,0.11653002]
["bitfinex","BTCUSD",1769410883479,0.01137695,87897.0,87876.0,0.00046635]
["bitfinex","BTCUSD",1769410883480,0.15230717,87928.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769410883695,0.15230717,87928.0,87902.0,0.15101297]
["bitfinex","BTCUSD",1769410883696,0.01137423,87918.0,87902.0,0.15101297]
["bitfinex","BTCUSD",1769410883809,0.01137423,87918.0,87903.0,0.11428139]
["bitfinex","BTCUSD",1769410884016,0.46656187,87913.0,87903.0,0.11428139]
["bitfinex","BTCUSD",1769410884228,0.01137501,87912.0,87903.0,0.11428139]
["bitfinex","BTCUSD",1769410884465,0.47793675,87913.0,87903.0,0.11428139]
["bitfinex","BTCUSD",1769410885065,0.47807686,87913.0,87903.0,0.11428139]
["bitfinex","BTCUSD",1769410885428,0.47807686,87913.0,87890.0,0.15101297]
["bitfinex","BTCUSD",1769410885429,0.01137527,87910.0,87890.0,0.15101297]
["bitfinex","BTCUSD",1769410885713,0.01137527,87910.0,87892.0,0.09050352]
["bitfinex","BTCUSD",1769410885848,0.01137552,87908.0,87892.0,0.09050352]
["bitfinex","BTCUSD",1769410886057,0.01137539,87909.0,87893.0,0.09050352]
["bitfinex","BTCUSD",1769410887032,0.15332349,87906.0,87893.0,0.09050352]
["bitfinex","BTCUSD",1769410887193,0.15332349,87906.0,87892.0,0.05]
["bitfinex","BTCUSD",1769410887194,0.15332349,87902.0,87892.0,0.05]
["bitfinex","BTCUSD",1769410887358,0.15332349,87902.0,87886.0,0.09050352]
["bitfinex","BTCUSD",1769410889580,0.00014011,87913.0,87879.0,0.05693928]
["bitfinex","BTCUSD",1769410889581,0.01137759,87892.0,87879.0,0.04556]
["bitfinex","BTCUSD",1769410889778,0.01137772,87891.0,87879.0,0.04556]
["bitfinex","BTCUSD",1769410889935,0.01137785,87890.0,87879.0,0.04556]
["bitfinex","BTCUSD",1769410890303,0.01137798,87889.0,87879.0,0.04556]
["bitfinex","BTCUSD",1769410890835,0.01137811,87888.0,87879.0,0.04556]
["bitfinex","BTCUSD",1769410891312,0.16470186,87886.0,87866.0,0.15101297]
["bitfinex","BTCUSD",1769410891449,0.16470212,87884.0,87867.0,0.09050352]
["bitfinex","BTCUSD",1769410891789,0.01137889,87882.0,87874.0,0.05]
["bitfinex","BTCUSD",1769410892197,0.01137902,87881.0,87874.0,0.05]
["bitfinex","BTCUSD",1769410892558,0.01137915,87880.0,87874.0,0.05]
["bitfinex","BTCUSD",1769410892754,0.01137889,87882.0,87874.0,0.05]
["bitfinex","BTCUSD",1769410892957,0.01137876,87883.0,87874.0,0.05]
["bitfinex","BTCUSD",1769410893159,0.01137915,87880.0,87874.0,0.05]
["bitfinex","BTCUSD",1769410893584,0.01137902,87881.0,87874.0,0.05]
["bitfinex","BTCUSD",1769410893902,0.01137915,87880.0,87874.0,0.05]
["bitfinex","BTCUSD",1769410894480,0.01137902,87881.0,87874.0,0.05]
["bitfinex","BTCUSD",1769410894683,0.15518968,87880.0,87863.0,0.0002797]
["bitfinex","BTCUSD",1769410894920,0.15518968,87879.0,87863.0,0.0002797]
["bitfinex","BTCUSD",1769410895246,0.16656896,87879.0,87863.0,0.09078322]
["bitfinex","BTCUSD",1769410895529,0.15518968,87879.0,87863.0,0.09078322]
["bitfinex","BTCUSD",1769410896229,0.22346579,87879.0,87863.0,0.09078322]
["bitfinex","BTCUSD",1769410896394,0.01137941,87878.0,87863.0,0.09078322]
["bitfinex","BTCUSD",1769410896941,0.01137954,87877.0,87863.0,0.09078322]
["bitfinex","BTCUSD",1769410897296,0.15518968,87877.0,87863.0,0.09078322]
["bitfinex","BTCUSD",1769410897850,0.01137967,87876.0,87863.0,0.09078322]
["bitfinex","BTCUSD",1769410898053,0.15518968,87874.0,87863.0,0.09078322]
["bitfinex","BTCUSD",1769410898364,0.15518968,87872.0,87863.0,0.0002797]
["bitfinex","BTCUSD",1769410898549,0.16656986,87872.0,87863.0,0.0002797]
["bitfinex","BTCUSD",1769410899346,0.01138044,87870.0,87863.0,0.0002797]
["bitfinex","BTCUSD",1769410899763,0.01138031,87871.0,87863.0,0.0002797]
["bitfinex","BTCUSD",1769410900141,0.01138044,87870.0,87863.0,0.0002797]
["bitfinex","BTCUSD",1769410900318,0.01138057,87869.0,87863.0,0.0002797]
["bitfinex","BTCUSD",1769410900739,0.01138096,87866.0,87858.0,0.0927526]
["bitfinex","BTCUSD",1769410900947,0.16657051,87867.0,87858.0,0.0928926]
["bitfinex","BTCUSD",1769410901146,0.01138096,87866.0,87858.0,0.0928926]
["bitfinex","BTCUSD",1769410901319,0.01138109,87865.0,87858.0,0.0928926]
["bitfinex","BTCUSD",1769410901515,0.01138122,87864.0,87858.0,0.00014]
["bitfinex","BTCUSD",1769410901915,0.15518968,87866.0,87858.0,0.00014]
["bitfinex","BTCUSD",1769410902223,0.01138122,87864.0,87858.0,0.00014]
["bitfinex","BTCUSD",1769410902644,0.01138135,87863.0,87858.0,0.00014]
["bitfinex","BTCUSD",1769410902850,0.15518968,87861.0,87858.0,0.00014]
["bitfinex","BTCUSD",1769410903297,0.16657129,87861.0,87858.0,0.00014]
["bitfinex","BTCUSD",1769410903840,0.01138161,87861.0,87858.0,0.00014]
["bitfinex","BTCUSD",1769410904448,0.011382,87858.0,87851.0,0.0927526]
["bitfinex","BTCUSD",1769410904689,0.15518968,87857.0,87847.0,0.0002797]
["bitfinex","BTCUSD",1769410905246,0.01138226,87856.0,87847.0,0.0002797]
["bitfinex","BTCUSD",1769410905498,0.01138226,87856.0,87846.0,0.04552]
["bitfinex","BTCUSD",1769410905499,0.15518968,87853.0,87846.0,0.04552]
["bitfinex","BTCUSD",1769410905729,0.15518968,87853.0,87840.0,0.0950015]
["bitfinex","BTCUSD",1769410905905,0.15518968,87851.0,87840.0,0.0950015]
["bitfinex","BTCUSD",1769410906111,0.16657258,87851.0,87840.0,0.0950015]
["bitfinex","BTCUSD",1769410906630,0.15518968,87851.0,87840.0,0.0950015]
["bitfinex","BTCUSD",1769410907271,0.15518968,87851.0,87840.0,0.095144]
["bitfinex","BTCUSD",1769410907461,0.01138278,87852.0,87840.0,0.095144]
["bitfinex","BTCUSD",1769410907662,0.0113829,87851.0,87840.0,0.095144]
["bitfinex","BTCUSD",1769410908004,0.01138278,87852.0,87840.0,0.095144]
["bitfinex","BTCUSD",1769410908408,0.01138265,87853.0,87840.0,0.095144]
["bitfinex","BTCUSD",1769410908644,0.01138278,87852.0,87840.0,0.095144]
["bitfinex","BTCUSD",1769410908784,0.16657246,87852.0,87840.0,0.095144]
["bitfinex","BTCUSD",1769410909123,0.01138148,87862.0,87852.0,0.0013422]
["bitfinex","BTCUSD",1769410909322,0.01138161,87861.0,87852.0,0.0013422]
["bitfinex","BTCUSD",1769410909529,0.15532971,87862.0,87844.0,0.15009339]
["bitfinex","BTCUSD",1769410909750,0.15532971,87862.0,87845.0,0.15009339]
["bitfinex","BTCUSD",1769410909941,0.15532971,87862.0,87846.0,0.15009339]
["bitfinex","BTCUSD",1769410910099,0.15532971,87862.0,87847.0,0.09949909]
["bitfinex","BTCUSD",1769410910302,0.15532971,87862.0,87848.0,0.15009339]
["bitfinex","BTCUSD",1769410910303,0.00014003,87862.0,87848.0,0.15009339]
["bitfinex","BTCUSD",1769410910503,0.00014003,87862.0,87850.0,0.15009339]
["bitfinex","BTCUSD",1769410910705,0.00014003,87862.0,87854.0,0.15009339]
["bitfinex","BTCUSD",1769410911000,0.00014003,87862.0,87858.0,0.15009339]
["bitfinex","BTCUSD",1769410911320,0.03637707,87874.0,87860.0,0.15009339]
["bitfinex","BTCUSD",1769410911536,0.047757,87874.0,87851.0,0.09949909]
["bitfinex","BTCUSD",1769410911716,0.01138031,87871.0,87854.0,0.15009339]
["bitfinex","BTCUSD",1769410911893,0.01138044,87870.0,87856.0,0.15009339]
["bitfinex","BTCUSD",1769410912104,0.01138044,87870.0,87857.0,0.09949909]
["bitfinex","BTCUSD",1769410912312,0.047757,87874.0,87857.0,0.09949909]
["bitfinex","BTCUSD",1769410912592,0.03637707,87874.0,87858.0,0.09949909]
["bitfinex","BTCUSD",1769410912863,0.03637707,87874.0,87862.0,0.15009339]
["bitfinex","BTCUSD",1769410913065,0.03637707,87874.0,87864.0,0.09949909]
["bitfinex","BTCUSD",1769410913424,0.047757,87874.0,87864.0,0.09949909]
["bitfinex","BTCUSD",1769410913679,0.01138018,87872.0,87864.0,0.09949909]
["bitfinex","BTCUSD",1769410914018,0.01138031,87871.0,87864.0,0.09949909]
["bitfinex","BTCUSD",1769410914415,0.01138018,87872.0,87864.0,0.09949909]
["bitfinex","BTCUSD",1769410914695,0.06828156,87872.0,87864.0,0.09949909]
["bitfinex","BTCUSD",1769410914898,0.01138044,87870.0,87858.0,0.09949909]
["bitfinex","BTCUSD",1769410915247,0.15518968,87867.0,87851.0,0.00046635]
["bitfinex","BTCUSD",1769410915448,0.01138096,87866.0,87851.0,0.00046635]
["bitfinex","BTCUSD",1769410915693,0.15518968,87865.0,87851.0,0.00046635]
["bitfinex","BTCUSD",1769410915883,0.15518968,87865.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410916277,0.01138057,87869.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410916507,0.01138083,87867.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410916701,0.0113807,87868.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410917084,0.01138083,87867.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410917290,0.01138096,87866.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410917694,0.15518968,87867.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410918022,0.16657051,87867.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410918731,0.01138096,87866.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410919408,0.01138109,87865.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410919694,0.01138096,87866.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410919867,0.01138109,87865.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410920020,0.01138122,87864.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410920219,0.01138109,87865.0,87851.0,0.09771681]
["bitfinex","BTCUSD",1769410920664,0.0113807,87868.0,87852.0,0.15009339]
["bitfinex","BTCUSD",1769410920881,0.01138083,87867.0,87854.0,0.09500169]
["bitfinex","BTCUSD",1769410921635,0.15518968,87869.0,87854.0,0.09500169]
["bitfinex","BTCUSD",1769410921850,0.01137941,87878.0,87855.0,0.15009339]
["bitfinex","BTCUSD",1769410921978,0.03637707,87876.0,87858.0,0.09275291]
["bitfinex","BTCUSD",1769410922160,0.03637707,87876.0,87861.0,0.15009339]
["bitfinex","BTCUSD",1769410922366,0.03637707,87876.0,87863.0,0.09275291]
["bitfinex","BTCUSD",1769410922582,0.04775674,87876.0,87863.0,0.09275291]
["bitfinex","BTCUSD",1769410922781,0.0113798,87875.0,87863.0,0.09275291]
["bitfinex","BTCUSD",1769410923415,0.03637707,87876.0,87863.0,0.09275291]
["bitfinex","BTCUSD",1769410923642,0.04775674,87876.0,87863.0,0.09275291]
["bitfinex","BTCUSD",1769410923819,0.03637707,87876.0,87863.0,0.09275291]
["bitfinex","BTCUSD",1769410924014,0.03637707,87876.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769410924015,0.03637707,87876.0,87864.0,0.09050422]
["bitfinex","BTCUSD",1769410924217,0.03637707,87876.0,87866.0,0.09050422]
["bitfinex","BTCUSD",1769410925109,0.0113798,87875.0,87866.0,0.09050422]
["bitfinex","BTCUSD",1769410925318,0.01137993,87874.0,87866.0,0.09050422]
["bitfinex","BTCUSD",1769410925526,0.01138018,87872.0,87866.0,0.09050422]
["bitfinex","BTCUSD",1769410925728,0.01138031,87871.0,87866.0,0.09050422]
["bitfinex","BTCUSD",1769410925927,0.01138044,87870.0,87866.0,0.09050422]
["bitfinex","BTCUSD",1769410926514,0.01138044,87870.0,87851.0,0.00046635]
["bitfinex","BTCUSD",1769410926515,0.0086578,87866.0,87852.0,0.08825553]
["bitfinex","BTCUSD",1769410926716,0.01138005,87873.0,87855.0,0.16095635]
["bitfinex","BTCUSD",1769410926916,0.01138018,87872.0,87858.0,0.08825553]
["bitfinex","BTCUSD",1769410927414,0.03637707,87875.0,87861.0,0.16095635]
["bitfinex","BTCUSD",1769410927554,0.03637707,87875.0,87863.0,0.16095635]
["bitfinex","BTCUSD",1769410927753,0.03637707,87875.0,87847.0,0.22766689]
["bitfinex","BTCUSD",1769410927754,0.06826998,87887.0,87875.0,0.01]
["bitfinex","BTCUSD",1769410927952,0.06826998,87887.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769410927953,0.01137811,87888.0,87874.0,0.16095635]
["bitfinex","BTCUSD",1769410928185,0.03637707,87890.0,87878.0,0.16095635]
["bitfinex","BTCUSD",1769410928376,0.03637707,87890.0,87881.0,0.08825553]
["bitfinex","BTCUSD",1769410928578,0.01137708,87896.0,87881.0,0.24921188]
["bitfinex","BTCUSD",1769410928896,0.03637707,87889.0,87883.0,0.08825553]
["bitfinex","BTCUSD",1769410929238,0.01137708,87896.0,87883.0,0.24921188]
["bitfinex","BTCUSD",1769410929402,5.844e-05,87889.0,87883.0,0.08825553]
["bitfinex","BTCUSD",1769410929968,0.01143642,87889.0,87883.0,0.08825553]
["bitfinex","BTCUSD",1769410930168,0.01137811,87888.0,87883.0,0.08825553]
["bitfinex","BTCUSD",1769410930380,0.01143642,87889.0,87883.0,0.08825553]
["bitfinex","BTCUSD",1769410930577,0.01137811,87888.0,87883.0,0.08825553]
["bitfinex","BTCUSD",1769410930775,5.844e-05,87889.0,87883.0,0.08825553]
["bitfinex","BTCUSD",1769410931159,0.01137863,87884.0,87862.0,0.16095635]
["bitfinex","BTCUSD",1769410931366,0.46654755,87880.0,87863.0,0.16095635]
["bitfinex","BTCUSD",1769410931565,0.01137889,87882.0,87866.0,0.08600666]
["bitfinex","BTCUSD",1769410931851,0.01137889,87882.0,87867.0,0.16095635]
["bitfinex","BTCUSD",1769410932019,0.01137889,87882.0,87868.0,0.08375791]
["bitfinex","BTCUSD",1769410932226,0.01137902,87881.0,87869.0,0.08375791]
["bitfinex","BTCUSD",1769410932438,0.01137889,87882.0,87869.0,0.08375791]
["bitfinex","BTCUSD",1769410932831,0.01137915,87880.0,87869.0,0.08375791]
["bitfinex","BTCUSD",1769410932988,0.03637707,87876.0,87862.0,0.16095635]
["bitfinex","BTCUSD",1769410933187,0.03637707,87876.0,87859.0,0.04556]
["bitfinex","BTCUSD",1769410933188,0.1912353,87876.0,87859.0,0.12931791]
["bitfinex","BTCUSD",1769410933387,0.20261497,87876.0,87860.0,0.08375791]
["bitfinex","BTCUSD",1769410933614,0.01137993,87874.0,87860.0,0.08375791]
["bitfinex","BTCUSD",1769410933807,0.01138005,87873.0,87860.0,0.08375791]
["bitfinex","BTCUSD",1769410934040,0.01137993,87874.0,87860.0,0.08375791]
["bitfinex","BTCUSD",1769410934431,0.01138005,87873.0,87860.0,0.08375791]
["bitfinex","BTCUSD",1769410934823,0.01138018,87872.0,87859.0,0.04556]
["bitfinex","BTCUSD",1769410935040,0.46654755,87870.0,87859.0,0.04556]
["bitfinex","BTCUSD",1769410935237,0.01137928,87879.0,87860.0,0.16095635]
["bitfinex","BTCUSD",1769410935446,0.01137902,87881.0,87863.0,0.08375791]
["bitfinex","BTCUSD",1769410935644,0.01137863,87884.0,87866.0,0.16095635]
["bitfinex","BTCUSD",1769410936003,0.01137902,87881.0,87871.0,0.0815089]
["bitfinex","BTCUSD",1769410936228,0.01137889,87882.0,87871.0,0.0815089]
["bitfinex","BTCUSD",1769410936430,0.01137902,87881.0,87871.0,0.0815089]
["bitfinex","BTCUSD",1769410936632,0.05689369,87885.0,87871.0,0.0815089]
["bitfinex","BTCUSD",1769410936633,0.01137811,87888.0,87871.0,0.0815089]
["bitfinex","BTCUSD",1769410936769,0.01137811,87888.0,87874.0,0.24246525]
["bitfinex","BTCUSD",1769410936770,0.01137824,87887.0,87874.0,0.24246525]
["bitfinex","BTCUSD",1769410936969,0.01137824,87887.0,87875.0,0.0815089]
["bitfinex","BTCUSD",1769410937377,0.01137837,87886.0,87876.0,0.0815089]
["bitfinex","BTCUSD",1769410937570,0.01137863,87884.0,87876.0,0.0815089]
["bitfinex","BTCUSD",1769410938109,0.06827417,87881.0,87876.0,0.0815089]
["bitfinex","BTCUSD",1769410938436,0.01137928,87879.0,87870.0,0.0815089]
["bitfinex","BTCUSD",1769410938686,0.01137902,87881.0,87870.0,0.0815089]
["bitfinex","BTCUSD",1769410938856,0.06827274,87883.0,87870.0,0.0815089]
["bitfinex","BTCUSD",1769410938857,0.03637707,87879.0,87870.0,0.0815089]
["bitfinex","BTCUSD",1769410939036,0.03637707,87887.0,87872.0,0.0815089]
["bitfinex","BTCUSD",1769410939217,0.03637707,87887.0,87874.0,0.16616541]
["bitfinex","BTCUSD",1769410939424,0.04775531,87887.0,87875.0,0.0815089]
["bitfinex","BTCUSD",1769410939631,0.0113785,87885.0,87875.0,0.0815089]
["bitfinex","BTCUSD",1769410939864,0.01137915,87880.0,87867.0,0.16616541]
["bitfinex","BTCUSD",1769410940215,0.01137941,87878.0,87867.0,0.0815089]
["bitfinex","BTCUSD",1769410940510,0.52344383,87880.0,87867.0,0.0815089]
["bitfinex","BTCUSD",1769410940511,0.46654755,87880.0,87867.0,0.0815089]
["bitfinex","BTCUSD",1769410940662,0.01137928,87879.0,87867.0,0.0815089]
["bitfinex","BTCUSD",1769410940864,0.4779267,87880.0,87867.0,0.0815089]
["bitfinex","BTCUSD",1769410941083,0.01137915,87880.0,87867.0,0.0815089]
["bitfinex","BTCUSD",1769410941604,0.17196384,87883.0,87868.0,0.0815089]
["bitfinex","BTCUSD",1769410941784,0.01137876,87883.0,87868.0,0.24767431]
["bitfinex","BTCUSD",1769410941944,0.01137876,87883.0,87868.0,0.16616541]
["bitfinex","BTCUSD",1769410942145,0.0113785,87885.0,87869.0,0.0792601]
["bitfinex","BTCUSD",1769410942368,0.03637707,87887.0,87871.0,0.0792601]
["bitfinex","BTCUSD",1769410942574,0.01137708,87896.0,87837.0,0.51641902]
["bitfinex","BTCUSD",1769410942575,0.01137656,87900.0,87877.0,0.0792601]
["bitfinex","BTCUSD",1769410942808,0.01137656,87900.0,87880.0,0.16616541]
["bitfinex","BTCUSD",1769410942969,0.01137643,87901.0,87884.0,0.16616541]
["bitfinex","BTCUSD",1769410943173,0.03637707,87902.0,87887.0,0.0792601]
["bitfinex","BTCUSD",1769410943522,0.01137695,87897.0,87877.0,0.07931854]
["bitfinex","BTCUSD",1769410943665,0.01137734,87894.0,87879.0,0.16616541]
["bitfinex","BTCUSD",1769410943870,0.01137734,87894.0,87880.0,0.0792601]
["bitfinex","BTCUSD",1769410944087,0.01137734,87894.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410944695,0.01137759,87892.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410944895,0.01137734,87894.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410945104,0.01137747,87893.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410945304,0.01137772,87891.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410946218,0.05688665,87895.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410946534,0.01137747,87893.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410947413,0.01137759,87892.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410947618,0.01137747,87893.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410948040,0.01137772,87891.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410948785,0.01137747,87893.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410949143,0.01137772,87891.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410949340,0.01137785,87890.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410950116,0.01137798,87889.0,87881.0,0.0792601]
["bitfinex","BTCUSD",1769410950313,0.01137811,87888.0,87877.0,5.844e-05]
["bitfinex","BTCUSD",1769410950674,0.01137747,87893.0,87878.0,0.16616541]
["bitfinex","BTCUSD",1769410950862,0.01137759,87892.0,87879.0,0.07701133]
["bitfinex","BTCUSD",1769410951062,0.01137772,87891.0,87879.0,0.07701133]
["bitfinex","BTCUSD",1769410951413,0.03637707,87888.0,87879.0,0.07701133]
["bitfinex","BTCUSD",1769410951598,0.01162019,87899.0,87882.0,0.16616541]
["bitfinex","BTCUSD",1769410951798,0.0002435,87899.0,87885.0,0.07701133]
["bitfinex","BTCUSD",1769410951999,0.01162019,87899.0,87888.0,0.16616541]
["bitfinex","BTCUSD",1769410952314,0.01137695,87897.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410952683,0.01137708,87896.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410953047,0.01137721,87895.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410953221,0.01137734,87894.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410953364,0.01137708,87896.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410953713,0.01162019,87899.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410953714,0.50334872,87899.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410953928,0.01137682,87898.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410954118,0.51472541,87899.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410954321,0.01137682,87898.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410955527,0.01137695,87897.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410955712,0.01137682,87898.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410955913,0.51472541,87899.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410956276,0.50334872,87899.0,87889.0,0.07701133]
["bitfinex","BTCUSD",1769410956891,0.47810342,87910.0,87891.0,0.07701133]
["bitfinex","BTCUSD",1769410957106,0.47810342,87910.0,87897.0,0.16039579]
["bitfinex","BTCUSD",1769410957320,0.53498,87910.0,87898.0,0.07701133]
["bitfinex","BTCUSD",1769410957643,0.01137552,87908.0,87898.0,0.07701133]
["bitfinex","BTCUSD",1769410957863,0.01137565,87907.0,87898.0,0.07701133]
["bitfinex","BTCUSD",1769410958081,0.01137656,87900.0,87881.0,0.07476259]
["bitfinex","BTCUSD",1769410958249,0.01137656,87900.0,87877.0,5.844e-05]
["bitfinex","BTCUSD",1769410958250,0.01137669,87899.0,87883.0,0.07476259]
["bitfinex","BTCUSD",1769410958440,0.01137682,87898.0,87883.0,0.16039579]
["bitfinex","BTCUSD",1769410958632,0.01137682,87898.0,87884.0,0.16039579]
["bitfinex","BTCUSD",1769410958832,0.01137669,87899.0,87885.0,0.07476259]
["bitfinex","BTCUSD",1769410959233,0.03637707,87899.0,87886.0,0.07476259]
["bitfinex","BTCUSD",1769410959445,0.04775376,87899.0,87888.0,0.07476259]
["bitfinex","BTCUSD",1769410959677,0.0113763,87902.0,87899.0,0.01]
["bitfinex","BTCUSD",1769410960083,0.0113763,87902.0,87896.0,0.07476259]
["bitfinex","BTCUSD",1769410960247,0.01137578,87906.0,87896.0,0.07476259]
["bitfinex","BTCUSD",1769410960767,0.01137514,87911.0,87897.0,0.07251375]
["bitfinex","BTCUSD",1769410960960,0.01137514,87911.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769410960961,0.01137475,87914.0,87898.0,0.16039579]
["bitfinex","BTCUSD",1769410961149,0.01137514,87911.0,87901.0,0.07251375]
["bitfinex","BTCUSD",1769410961352,0.01137527,87910.0,87901.0,0.07251375]
["bitfinex","BTCUSD",1769410961553,0.01137527,87910.0,87901.0,0.07235618]
["bitfinex","BTCUSD",1769410961802,0.01137527,87910.0,87901.0,0.07219861]
["bitfinex","BTCUSD",1769410962005,0.01137514,87911.0,87901.0,0.07219861]
["bitfinex","BTCUSD",1769410962167,0.03637707,87910.0,87901.0,0.07219861]
["bitfinex","BTCUSD",1769410962568,0.03637707,87910.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769410962569,0.03637707,87915.0,87902.0,0.16039579]
["bitfinex","BTCUSD",1769410962771,0.03637707,87915.0,87905.0,0.07235618]
["bitfinex","BTCUSD",1769410963065,0.03637707,87915.0,87889.0,0.0568898]
["bitfinex","BTCUSD",1769410963066,0.04775169,87915.0,87907.0,0.07235618]
["bitfinex","BTCUSD",1769410963272,0.01137475,87914.0,87907.0,0.07235618]
["bitfinex","BTCUSD",1769410963495,0.01137488,87913.0,87907.0,0.07235618]
["bitfinex","BTCUSD",1769410963898,0.00011685,87913.0,87907.0,0.07235618]
["bitfinex","BTCUSD",1769410964298,0.01149173,87913.0,87907.0,0.07235618]
["bitfinex","BTCUSD",1769410964537,0.00011685,87913.0,87907.0,0.07235618]
["bitfinex","BTCUSD",1769410964680,0.00011685,87913.0,87901.0,0.16039579]
["bitfinex","BTCUSD",1769410964681,0.01137539,87909.0,87901.0,0.16039579]
["bitfinex","BTCUSD",1769410964874,0.01137514,87911.0,87901.0,0.16039579]
["bitfinex","BTCUSD",1769410965136,0.01137527,87910.0,87901.0,0.16039579]
["bitfinex","BTCUSD",1769410965333,0.01137514,87911.0,87901.0,0.16039579]
["bitfinex","BTCUSD",1769410965775,0.01137527,87910.0,87901.0,0.16039579]
["bitfinex","BTCUSD",1769410965977,0.01137539,87909.0,87901.0,0.16039579]
["bitfinex","BTCUSD",1769410966330,0.01137539,87909.0,87884.0,0.02848128]
["bitfinex","BTCUSD",1769410966331,0.01137591,87905.0,87887.0,0.16039579]
["bitfinex","BTCUSD",1769410966534,0.01137591,87905.0,87890.0,0.04692211]
["bitfinex","BTCUSD",1769410966734,0.01137578,87906.0,87891.0,0.04692211]
["bitfinex","BTCUSD",1769410966994,0.01137539,87909.0,87892.0,0.04692211]
["bitfinex","BTCUSD",1769410967130,0.01137539,87909.0,87885.0,0.04692211]
["bitfinex","BTCUSD",1769410967329,0.01137552,87908.0,87888.0,0.16039579]
["bitfinex","BTCUSD",1769410967552,0.01137552,87908.0,87891.0,0.04692211]
["bitfinex","BTCUSD",1769410967553,0.01137565,87907.0,87891.0,0.04692211]
["bitfinex","BTCUSD",1769410967755,0.01137565,87907.0,87883.0,0.02275752]
["bitfinex","BTCUSD",1769410967757,0.0001972,87907.0,87894.0,0.16039579]
["bitfinex","BTCUSD",1769410968071,0.0001972,87907.0,87898.0,0.16039579]
["bitfinex","BTCUSD",1769410968226,0.0001972,87907.0,87898.0,0.16023831]
["bitfinex","BTCUSD",1769410968424,0.0001972,87907.0,87898.0,0.20716042]
["bitfinex","BTCUSD",1769410969319,0.0001972,87907.0,87899.0,0.16039579]
["bitfinex","BTCUSD",1769410969544,0.0001972,87907.0,87899.0,0.2073179]
["bitfinex","BTCUSD",1769410972271,0.01137578,87906.0,87885.0,0.16039579]
["bitfinex","BTCUSD",1769410972482,0.01137591,87905.0,87888.0,0.04692211]
["bitfinex","BTCUSD",1769410972650,0.01137578,87906.0,87890.0,0.04692211]
["bitfinex","BTCUSD",1769410972853,0.0001972,87905.0,87893.0,0.16039579]
["bitfinex","BTCUSD",1769410973050,0.01157311,87905.0,87893.0,0.2073179]
["bitfinex","BTCUSD",1769410973252,0.0001972,87905.0,87893.0,0.2073179]
["bitfinex","BTCUSD",1769410973474,0.0001972,87905.0,87894.0,0.04692211]
["bitfinex","BTCUSD",1769410973689,0.0001972,87905.0,87894.0,0.16039579]
["bitfinex","BTCUSD",1769410973852,0.0001972,87905.0,87895.0,0.04692211]
["bitfinex","BTCUSD",1769410974250,0.05698035,87913.0,87895.0,0.04692211]
["bitfinex","BTCUSD",1769410974251,0.04560547,87913.0,87895.0,0.04692211]
["bitfinex","BTCUSD",1769410974492,0.04560547,87913.0,87905.0,0.0001972]
["bitfinex","BTCUSD",1769410974493,0.00011685,87913.0,87905.0,0.0001972]
["bitfinex","BTCUSD",1769410974656,0.00011685,87913.0,87898.0,0.04692211]
["bitfinex","BTCUSD",1769410974996,0.01149173,87913.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410975190,0.01161961,87912.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410975713,0.0002446,87912.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410976067,0.01161961,87912.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410976536,0.0002446,87912.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410976931,0.01161961,87912.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410977427,0.0002446,87912.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410978006,0.01161961,87912.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410978967,0.01137527,87910.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410979321,0.01137514,87911.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410979654,0.47790433,87910.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410979830,0.01137552,87908.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410980071,0.01137539,87909.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410980214,0.01137552,87908.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410980427,0.47790433,87910.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410981032,0.46652906,87910.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410981369,0.47790433,87910.0,87898.0,0.2073179]
["bitfinex","BTCUSD",1769410982274,0.03637707,87902.0,87886.0,0.04692211]
["bitfinex","BTCUSD",1769410982433,0.1614082,87903.0,87887.0,0.16039579]
["bitfinex","BTCUSD",1769410982434,0.46652906,87900.0,87887.0,0.16039579]
["bitfinex","BTCUSD",1769410982638,0.46652906,87900.0,87880.0,0.51204906]
["bitfinex","BTCUSD",1769410982639,0.01137591,87905.0,87889.0,0.16039579]
["bitfinex","BTCUSD",1769410982826,0.01137591,87905.0,87890.0,0.04692211]
["bitfinex","BTCUSD",1769410983022,0.01137578,87906.0,87891.0,0.16039579]
["bitfinex","BTCUSD",1769410983246,0.20689682,87909.0,87892.0,0.04692211]
["bitfinex","BTCUSD",1769410983247,0.21827221,87909.0,87892.0,0.04692211]
["bitfinex","BTCUSD",1769410983449,0.01137552,87908.0,87886.0,0.04692211]
["bitfinex","BTCUSD",1769410983625,0.01137552,87908.0,87889.0,0.16039579]
["bitfinex","BTCUSD",1769410983841,0.01137552,87908.0,87891.0,0.16039579]
["bitfinex","BTCUSD",1769410984057,0.01137552,87908.0,87892.0,0.16039579]
["bitfinex","BTCUSD",1769410984272,0.01137565,87907.0,87893.0,0.04692211]
["bitfinex","BTCUSD",1769410984516,0.0002446,87912.0,87894.0,0.16039579]
["bitfinex","BTCUSD",1769410984727,0.46652906,87910.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769410984888,0.46652906,87910.0,87893.0,0.07343564]
["bitfinex","BTCUSD",1769410985091,0.46652906,87910.0,87896.0,0.23961619]
["bitfinex","BTCUSD",1769410985300,0.46652906,87910.0,87897.0,0.16618055]
["bitfinex","BTCUSD",1769410987358,0.46652906,87910.0,87897.0,0.23961619]
["bitfinex","BTCUSD",1769410991364,0.46652906,87910.0,87897.0,0.07343564]
["bitfinex","BTCUSD",1769410991586,0.0002446,87912.0,87910.0,0.01]
["bitfinex","BTCUSD",1769410991737,0.0002446,87912.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769410991738,0.01137358,87923.0,87911.0,0.07343564]
["bitfinex","BTCUSD",1769410991938,0.46652906,87921.0,87911.0,0.07343564]
["bitfinex","BTCUSD",1769410992142,0.11385333,87920.0,87911.0,0.07343564]
["bitfinex","BTCUSD",1769410992358,0.11385468,87919.0,87911.0,0.07343564]
["bitfinex","BTCUSD",1769410992622,0.07111233,87927.0,87911.0,0.07343564]
["bitfinex","BTCUSD",1769410992750,0.11384612,87926.0,87911.0,0.07343564]
["bitfinex","BTCUSD",1769410992962,0.11384612,87925.0,87911.0,0.07343564]
["bitfinex","BTCUSD",1769410993159,0.07111233,87927.0,87912.0,0.16618055]
["bitfinex","BTCUSD",1769410993360,0.0002446,87927.0,87913.0,0.07343564]
["bitfinex","BTCUSD",1769410993582,0.0002446,87927.0,87914.0,0.16618055]
["bitfinex","BTCUSD",1769410993991,0.0002446,87927.0,87916.0,0.07343564]
["bitfinex","BTCUSD",1769410994969,0.01161767,87927.0,87916.0,0.07343564]
["bitfinex","BTCUSD",1769410995320,0.0113732,87926.0,87915.0,0.16618055]
["bitfinex","BTCUSD",1769410995529,0.01137332,87925.0,87915.0,0.16618055]
["bitfinex","BTCUSD",1769410995834,0.0113732,87926.0,87915.0,0.16618055]
["bitfinex","BTCUSD",1769410996035,0.47790238,87925.0,87915.0,0.16618055]
["bitfinex","BTCUSD",1769410996190,0.01161767,87927.0,87915.0,0.16618055]
["bitfinex","BTCUSD",1769410996402,0.46652906,87925.0,87915.0,0.16618055]
["bitfinex","BTCUSD",1769410997262,0.0002446,87927.0,87915.0,0.16618055]
["bitfinex","BTCUSD",1769410997487,0.01161767,87927.0,87915.0,0.16618055]
["bitfinex","BTCUSD",1769410997643,0.0113732,87926.0,87915.0,0.16618055]
["bitfinex","BTCUSD",1769410997956,0.0002446,87927.0,87913.0,0.00011685]
["bitfinex","BTCUSD",1769410998163,0.0002446,87927.0,87913.0,0.15088723]
["bitfinex","BTCUSD",1769410998300,0.0002446,87927.0,87913.0,0.232616]
["bitfinex","BTCUSD",1769410998507,0.0002446,87927.0,87913.0,0.15088723]
["bitfinex","BTCUSD",1769410998740,0.0002446,87927.0,87915.0,0.23249915]
["bitfinex","BTCUSD",1769410999965,0.46652906,87930.0,87915.0,0.23249915]
["bitfinex","BTCUSD",1769411002084,0.47790174,87930.0,87915.0,0.23249915]
["bitfinex","BTCUSD",1769411004921,0.01137281,87929.0,87915.0,0.23249915]
["bitfinex","BTCUSD",1769411005602,0.47790174,87930.0,87913.0,0.00011685]
["bitfinex","BTCUSD",1769411005603,0.0002446,87941.0,87929.0,0.01]
["bitfinex","BTCUSD",1769411005760,0.0002446,87941.0,87930.0,0.15077038]
["bitfinex","BTCUSD",1769411006096,0.47789915,87950.0,87929.0,0.01]
["bitfinex","BTCUSD",1769411006097,0.46652906,87940.0,87929.0,0.01]
["bitfinex","BTCUSD",1769411006458,0.01137113,87942.0,87929.0,0.01]
["bitfinex","BTCUSD",1769411006664,0.1654454,87942.0,87929.0,0.01]
["bitfinex","BTCUSD",1769411007056,0.15407427,87942.0,87929.0,0.01]
["bitfinex","BTCUSD",1769411007382,0.1654454,87942.0,87929.0,0.01]
["bitfinex","BTCUSD",1769411007705,0.15407427,87942.0,87929.0,0.01]
["bitfinex","BTCUSD",1769411008090,0.1654454,87942.0,87929.0,0.01]
["bitfinex","BTCUSD",1769411008296,0.01137126,87941.0,87929.0,0.01]
["bitfinex","BTCUSD",1769411008503,0.01137126,87941.0,87927.0,0.08172877]
["bitfinex","BTCUSD",1769411009057,0.22737195,87962.0,87927.0,0.08172877]
["bitfinex","BTCUSD",1769411009260,0.22737195,87962.0,87920.0,0.46621322]
["bitfinex","BTCUSD",1769411009261,0.03637707,87955.0,87942.0,0.08172877]
["bitfinex","BTCUSD",1769411009408,0.03637707,87956.0,87944.0,0.08172877]
["bitfinex","BTCUSD",1769411010279,0.03637707,87955.0,87946.0,0.08172877]
["bitfinex","BTCUSD",1769411010461,0.03684409,87955.0,87947.0,0.08172877]
["bitfinex","BTCUSD",1769411010667,0.00046702,87955.0,87947.0,0.08172877]
["bitfinex","BTCUSD",1769411011440,0.01136957,87954.0,87947.0,0.08172877]
["bitfinex","BTCUSD",1769411011665,0.00046702,87955.0,87947.0,0.08172877]
["bitfinex","BTCUSD",1769411011863,0.01183647,87955.0,87947.0,0.08172877]
["bitfinex","BTCUSD",1769411012453,0.00046702,87955.0,87947.0,0.08172877]
["bitfinex","BTCUSD",1769411013387,0.00046702,87955.0,87940.0,0.6169836]
["bitfinex","BTCUSD",1769411013388,0.01183647,87955.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411013803,0.00046702,87955.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411015918,0.01183647,87955.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411016323,0.01136957,87954.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411016503,0.01183647,87955.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411016906,0.00046702,87955.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411017134,0.01183647,87955.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411017304,0.01136957,87954.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411017507,0.01183647,87955.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411018448,0.01136957,87954.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411018774,0.01183647,87955.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411019147,0.00046702,87955.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411019642,0.01136957,87954.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411019984,0.01183647,87955.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411020131,0.01136957,87954.0,87941.0,0.08172877]
["bitfinex","BTCUSD",1769411020339,0.16078893,87951.0,87933.0,0.16097967]
["bitfinex","BTCUSD",1769411020548,0.16078893,87951.0,87930.0,0.46621322]
["bitfinex","BTCUSD",1769411020549,0.16078893,87951.0,87935.0,0.10594073]
["bitfinex","BTCUSD",1769411020749,0.03637707,87952.0,87937.0,0.16097967]
["bitfinex","BTCUSD",1769411020995,0.03637707,87952.0,87937.0,0.2669204]
["bitfinex","BTCUSD",1769411021594,0.10156471,87954.0,87937.0,0.10594073]
["bitfinex","BTCUSD",1769411021791,0.03637707,87952.0,87937.0,0.2669204]
["bitfinex","BTCUSD",1769411023127,0.10156471,87954.0,87937.0,0.2669204]
["bitfinex","BTCUSD",1769411023357,0.03637707,87952.0,87937.0,0.2669204]
["bitfinex","BTCUSD",1769411023583,0.10156471,87954.0,87937.0,0.2669204]
["bitfinex","BTCUSD",1769411023779,0.03637707,87952.0,87937.0,0.2669204]
["bitfinex","BTCUSD",1769411024432,0.11293428,87954.0,87937.0,0.2669204]
["bitfinex","BTCUSD",1769411024643,0.03637707,87952.0,87940.0,0.46621322]
["bitfinex","BTCUSD",1769411025103,0.03637707,87952.0,87937.0,0.10594073]
["bitfinex","BTCUSD",1769411025308,0.01137009,87950.0,87937.0,0.10594073]
["bitfinex","BTCUSD",1769411026016,0.17215889,87951.0,87937.0,0.10594073]
["bitfinex","BTCUSD",1769411026252,0.01137009,87950.0,87937.0,0.10594073]
["bitfinex","BTCUSD",1769411026428,0.01137009,87950.0,87930.0,0.46621322]
["bitfinex","BTCUSD",1769411026429,0.03585664,87950.0,87930.0,0.46621322]
["bitfinex","BTCUSD",1769411026615,0.10156471,87949.0,87930.0,0.46621322]
["bitfinex","BTCUSD",1769411026826,0.049097,87949.0,87931.0,0.16097967]
["bitfinex","BTCUSD",1769411027773,0.06046722,87949.0,87931.0,0.16097967]
["bitfinex","BTCUSD",1769411027971,0.049097,87949.0,87931.0,0.16097967]
["bitfinex","BTCUSD",1769411029150,0.049097,87949.0,87931.0,0.2669204]
["bitfinex","BTCUSD",1769411029340,0.06046722,87949.0,87931.0,0.2669204]
["bitfinex","BTCUSD",1769411029766,0.049097,87949.0,87931.0,0.2669204]
["bitfinex","BTCUSD",1769411030149,0.01137087,87944.0,87931.0,0.2669204]
["bitfinex","BTCUSD",1769411030360,0.01137074,87945.0,87931.0,0.2669204]
["bitfinex","BTCUSD",1769411030568,0.01137061,87946.0,87931.0,0.2669204]
["bitfinex","BTCUSD",1769411031174,0.01137048,87947.0,87931.0,0.2669204]
["bitfinex","BTCUSD",1769411031375,0.01137061,87946.0,87931.0,0.2669204]
["bitfinex","BTCUSD",1769411031744,0.01137048,87947.0,87931.0,0.2669204]
["bitfinex","BTCUSD",1769411032184,0.01137061,87946.0,87931.0,0.2669204]
["bitfinex","BTCUSD",1769411032362,0.01137061,87946.0,87931.0,0.10594073]
["bitfinex","BTCUSD",1769411033005,0.26235364,87945.0,87930.0,0.46621322]
["bitfinex","BTCUSD",1769411033962,0.26203848,87945.0,87930.0,0.46621322]
["bitfinex","BTCUSD",1769411035189,0.26203848,87945.0,87927.0,0.16097967]
["bitfinex","BTCUSD",1769411035190,0.27372451,87944.0,87927.0,0.16097967]
["bitfinex","BTCUSD",1769411035394,0.11293571,87943.0,87925.0,0.15146073]
["bitfinex","BTCUSD",1769411035605,0.10156471,87943.0,87930.0,0.46621322]
["bitfinex","BTCUSD",1769411035807,0.10156471,87956.0,87943.0,0.01]
["bitfinex","BTCUSD",1769411036122,0.01136996,87951.0,87939.0,0.16097967]
["bitfinex","BTCUSD",1769411036307,0.03637707,87952.0,87939.0,0.16097967]
["bitfinex","BTCUSD",1769411037291,0.10156471,87956.0,87939.0,0.16097967]
["bitfinex","BTCUSD",1769411037491,0.03637707,87952.0,87940.0,0.62719289]
["bitfinex","BTCUSD",1769411037718,0.11293403,87956.0,87940.0,0.62719289]
["bitfinex","BTCUSD",1769411037948,0.03637707,87952.0,87940.0,0.62719289]
["bitfinex","BTCUSD",1769411038312,0.10156471,87956.0,87940.0,0.62719289]
["bitfinex","BTCUSD",1769411038512,0.11293403,87956.0,87940.0,0.62719289]
["bitfinex","BTCUSD",1769411039017,0.01183647,87955.0,87940.0,0.62719289]
["bitfinex","BTCUSD",1769411039252,0.00046702,87955.0,87940.0,0.62719289]
["bitfinex","BTCUSD",1769411039486,0.03637707,87952.0,87940.0,0.62719289]
["bitfinex","BTCUSD",1769411039923,0.00046702,87955.0,87941.0,0.2669204]
["bitfinex","BTCUSD",1769411040217,0.03637707,87952.0,87930.0,0.4775859]
["bitfinex","BTCUSD",1769411040376,0.00046702,87955.0,87934.0,0.16097967]
["bitfinex","BTCUSD",1769411040614,0.00046702,87955.0,87930.0,0.4775859]
["bitfinex","BTCUSD",1769411040615,0.03637707,87952.0,87937.0,0.2669204]
["bitfinex","BTCUSD",1769411040816,0.03637707,87952.0,87938.0,0.02274329]
["bitfinex","BTCUSD",1769411041517,0.00046702,87955.0,87939.0,0.16097967]
["bitfinex","BTCUSD",1769411041719,0.00046702,87955.0,87940.0,0.48895599]
["bitfinex","BTCUSD",1769411041922,0.00046702,87955.0,87942.0,0.10594073]
["bitfinex","BTCUSD",1769411042124,0.00046702,87955.0,87943.0,0.16097967]
["bitfinex","BTCUSD",1769411043537,0.01183647,87955.0,87943.0,0.16097967]
["bitfinex","BTCUSD",1769411043738,0.00046702,87955.0,87943.0,0.16097967]
["bitfinex","BTCUSD",1769411044329,0.00046702,87955.0,87942.0,0.10594073]
["bitfinex","BTCUSD",1769411044330,0.17215941,87947.0,87920.0,0.16097967]
["bitfinex","BTCUSD",1769411044535,0.46621322,87940.0,87920.0,0.18372762]
["bitfinex","BTCUSD",1769411044715,0.30680285,87939.0,87920.0,0.16097967]
["bitfinex","BTCUSD",1769411044920,0.30680285,87939.0,87921.0,0.3022064]
["bitfinex","BTCUSD",1769411045122,0.30680285,87939.0,87922.0,0.15292297]
["bitfinex","BTCUSD",1769411045570,0.15620503,87937.0,87922.0,0.15292297]
["bitfinex","BTCUSD",1769411049790,0.18697489,87938.0,87904.0,0.0457799]
["bitfinex","BTCUSD",1769411049791,0.01137384,87921.0,87904.0,0.0457799]
["bitfinex","BTCUSD",1769411049988,0.15620503,87923.0,87904.0,0.05715594]
["bitfinex","BTCUSD",1769411050190,0.15620503,87923.0,87905.0,0.1756748]
["bitfinex","BTCUSD",1769411050393,0.15620503,87923.0,87910.0,0.46621322]
["bitfinex","BTCUSD",1769411050737,0.01137436,87917.0,87904.0,0.0457799]
["bitfinex","BTCUSD",1769411050917,0.01137436,87917.0,87904.0,0.04589675]
["bitfinex","BTCUSD",1769411050918,0.15059782,87914.0,87904.0,0.04589675]
["bitfinex","BTCUSD",1769411051082,0.15620503,87913.0,87904.0,0.04589675]
["bitfinex","BTCUSD",1769411051500,0.15620503,87913.0,87904.0,0.04689675]
["bitfinex","BTCUSD",1769411052111,0.15620503,87913.0,87904.0,0.04589675]
["bitfinex","BTCUSD",1769411055962,0.15620503,87921.0,87904.0,0.04589675]
["bitfinex","BTCUSD",1769411056168,0.15620503,87921.0,87905.0,0.02209199]
["bitfinex","BTCUSD",1769411056784,0.15620503,87921.0,87910.0,0.46621322]
["bitfinex","BTCUSD",1769411057101,0.30680285,87929.0,87912.0,0.15292297]
["bitfinex","BTCUSD",1769411057280,0.31817566,87929.0,87917.0,0.05]
["bitfinex","BTCUSD",1769411057750,0.16840647,87928.0,87917.0,0.05]
["bitfinex","BTCUSD",1769411058200,0.16840647,87928.0,87904.0,0.05727279]
["bitfinex","BTCUSD",1769411058201,0.1690227,87924.0,87904.0,0.23249764]
["bitfinex","BTCUSD",1769411058372,0.32605623,87924.0,87910.0,0.46621322]
["bitfinex","BTCUSD",1769411058569,0.32605623,87924.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769411061589,0.33742891,87930.0,87912.0,0.15313237]
["bitfinex","BTCUSD",1769411061790,0.33742891,87930.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1769411062255,0.01137281,87929.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1769411063809,0.01137294,87928.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1769411064046,0.01137281,87929.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1769411064343,0.33742904,87929.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1769411064644,0.15703353,87928.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1769411065692,0.01137332,87925.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1769411066107,0.04775052,87924.0,87913.0,0.02274976]
["bitfinex","BTCUSD",1769411066542,0.01137449,87916.0,87904.0,0.04589675]
["bitfinex","BTCUSD",1769411066739,0.01137449,87916.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769411066740,0.18039732,87915.0,87897.0,0.18660089]
["bitfinex","BTCUSD",1769411066944,0.15703353,87914.0,87897.0,0.18660089]
["bitfinex","BTCUSD",1769411067139,0.32605623,87914.0,87897.0,0.18660089]
["bitfinex","BTCUSD",1769411067749,0.33743098,87914.0,87897.0,0.18660089]
["bitfinex","BTCUSD",1769411067970,0.32605623,87914.0,87897.0,0.18660089]
["bitfinex","BTCUSD",1769411068177,0.33743098,87914.0,87897.0,0.18660089]
["bitfinex","BTCUSD",1769411068384,0.32605623,87914.0,87897.0,0.18660089]
["bitfinex","BTCUSD",1769411068583,0.18039745,87914.0,87897.0,0.18660089]
["bitfinex","BTCUSD",1769411068816,0.18039745,87914.0,87894.0,0.15313237]
["bitfinex","BTCUSD",1769411068817,0.16840841,87913.0,87894.0,0.15313237]
["bitfinex","BTCUSD",1769411068928,0.32605623,87912.0,87895.0,0.02275442]
["bitfinex","BTCUSD",1769411070737,0.21677504,87910.0,87892.0,0.18660089]
["bitfinex","BTCUSD",1769411070931,0.01137578,87906.0,87892.0,0.18660089]
["bitfinex","BTCUSD",1769411071109,0.01137565,87907.0,87892.0,0.18660089]
["bitfinex","BTCUSD",1769411071311,0.01137552,87908.0,87892.0,0.18660089]
["bitfinex","BTCUSD",1769411071618,0.01137565,87907.0,87892.0,0.18660089]
["bitfinex","BTCUSD",1769411071821,0.15703353,87905.0,87889.0,0.0457405]
["bitfinex","BTCUSD",1769411072039,0.15703353,87901.0,87889.0,0.0457405]
["bitfinex","BTCUSD",1769411072228,0.15703353,87899.0,87889.0,0.0457405]
["bitfinex","BTCUSD",1769411072779,0.01137682,87898.0,87889.0,0.0457405]
["bitfinex","BTCUSD",1769411072950,0.1690227,87896.0,87889.0,0.0457405]
["bitfinex","BTCUSD",1769411073171,0.15703353,87895.0,87881.0,0.17476]
["bitfinex","BTCUSD",1769411073727,0.15703353,87895.0,87880.0,0.18660089]
["bitfinex","BTCUSD",1769411074137,0.1690227,87896.0,87878.0,0.15330707]
["bitfinex","BTCUSD",1769411074138,0.03637707,87893.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411074335,0.01137811,87888.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411074576,0.15703353,87888.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411075274,0.16226466,87887.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411075422,0.01137837,87886.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411075623,0.33217503,87886.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411075849,0.15088642,87884.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411076476,0.16226505,87884.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411076680,0.15088642,87884.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411078071,0.16226505,87884.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411078763,0.16226544,87881.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411078937,0.15088642,87881.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411079139,0.16226544,87881.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411079371,0.15088642,87881.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411079589,0.01137876,87883.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411079788,0.33217542,87883.0,87878.0,0.0001747]
["bitfinex","BTCUSD",1769411079925,0.16226531,87882.0,87878.0,0.00023314]
["bitfinex","BTCUSD",1769411080121,0.15088642,87880.0,87878.0,0.00023314]
["bitfinex","BTCUSD",1769411080330,0.15088642,87880.0,87868.0,0.0001747]
["bitfinex","BTCUSD",1769411080331,0.16991024,87878.0,87868.0,0.0001747]
["bitfinex","BTCUSD",1769411080535,0.15088642,87877.0,87868.0,0.0001747]
["bitfinex","BTCUSD",1769411081798,0.15088642,87877.0,87858.0,0.34934666]
["bitfinex","BTCUSD",1769411081799,0.15088642,87877.0,87861.0,0.18639042]
["bitfinex","BTCUSD",1769411082223,0.01137993,87874.0,87861.0,0.18639042]
["bitfinex","BTCUSD",1769411082808,0.01138018,87872.0,87861.0,0.18639042]
["bitfinex","BTCUSD",1769411082961,0.01138031,87871.0,87858.0,0.0003279]
["bitfinex","BTCUSD",1769411083160,0.01138018,87872.0,87858.0,0.0003279]
["bitfinex","BTCUSD",1769411083409,0.01137993,87874.0,87859.0,0.16295624]
["bitfinex","BTCUSD",1769411083584,0.01106462,87873.0,87859.0,0.16295624]
["bitfinex","BTCUSD",1769411083820,0.16226622,87875.0,87859.0,0.16295624]
["bitfinex","BTCUSD",1769411083960,0.01137902,87881.0,87859.0,0.16295624]
["bitfinex","BTCUSD",1769411084165,0.01137902,87881.0,87863.0,0.16295624]
["bitfinex","BTCUSD",1769411084366,0.01137902,87881.0,87864.0,0.18639042]
["bitfinex","BTCUSD",1769411084596,0.15088642,87882.0,87865.0,0.01544399]
["bitfinex","BTCUSD",1769411084818,0.15088642,87882.0,87865.0,0.36479065]
["bitfinex","BTCUSD",1769411085016,0.01137902,87881.0,87866.0,0.16295624]
["bitfinex","BTCUSD",1769411085763,0.15088642,87882.0,87866.0,0.16295624]
["bitfinex","BTCUSD",1769411086002,0.16226531,87882.0,87866.0,0.16295624]
["bitfinex","BTCUSD",1769411086286,0.15088642,87882.0,87867.0,0.02276167]
["bitfinex","BTCUSD",1769411086443,0.16226531,87882.0,87867.0,0.20915209]
["bitfinex","BTCUSD",1769411086785,0.01137902,87881.0,87867.0,0.20915209]
["bitfinex","BTCUSD",1769411086949,0.01137915,87880.0,87867.0,0.20915209]
["bitfinex","BTCUSD",1769411087158,0.01137902,87881.0,87867.0,0.20915209]
["bitfinex","BTCUSD",1769411087684,0.16226531,87882.0,87867.0,0.20915209]
["bitfinex","BTCUSD",1769411088068,0.05571637,87883.0,87867.0,0.20915209]
["bitfinex","BTCUSD",1769411088273,0.18128887,87884.0,87867.0,0.20915209]
["bitfinex","BTCUSD",1769411088274,0.01137889,87882.0,87867.0,0.20915209]
["bitfinex","BTCUSD",1769411088668,0.01137928,87879.0,87867.0,0.20915209]
["bitfinex","BTCUSD",1769411089096,0.01137954,87877.0,87860.0,0.81584334]
["bitfinex","BTCUSD",1769411089532,0.0113798,87875.0,87860.0,0.81584334]
["bitfinex","BTCUSD",1769411089752,0.01137954,87877.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411089919,0.01137967,87876.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411090325,0.01137954,87877.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411090528,0.01137967,87876.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411090676,0.0113798,87875.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411090913,0.01137967,87876.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411091112,0.0113798,87875.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411091364,0.01137993,87874.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411092269,0.20628731,87879.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411092472,0.18128991,87876.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411092669,0.16991024,87876.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411093711,0.18128991,87876.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411095078,0.01138018,87872.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411095371,0.01137993,87874.0,87858.0,0.0003279]
["bitfinex","BTCUSD",1769411095741,0.01138005,87873.0,87858.0,0.0003279]
["bitfinex","BTCUSD",1769411095978,0.33217633,87876.0,87858.0,0.0003279]
["bitfinex","BTCUSD",1769411096180,0.01137993,87874.0,87858.0,0.16328414]
["bitfinex","BTCUSD",1769411096400,0.16991024,87874.0,87858.0,0.16328414]
["bitfinex","BTCUSD",1769411096580,0.18129017,87874.0,87858.0,0.16328414]
["bitfinex","BTCUSD",1769411096980,0.01138018,87872.0,87858.0,0.16328414]
["bitfinex","BTCUSD",1769411097205,0.18129017,87874.0,87858.0,0.16328414]
["bitfinex","BTCUSD",1769411097403,0.16991024,87874.0,87858.0,0.18671832]
["bitfinex","BTCUSD",1769411097614,0.18129017,87874.0,87858.0,0.18671832]
["bitfinex","BTCUSD",1769411097872,0.01138018,87872.0,87858.0,0.18671832]
["bitfinex","BTCUSD",1769411098044,0.01138031,87871.0,87858.0,0.0003279]
["bitfinex","BTCUSD",1769411098242,0.1622666,87872.0,87858.0,0.0003279]
["bitfinex","BTCUSD",1769411098845,0.01138031,87871.0,87858.0,0.0003279]
["bitfinex","BTCUSD",1769411099208,0.01138044,87870.0,87858.0,0.0003279]
["bitfinex","BTCUSD",1769411099581,0.01138031,87871.0,87858.0,0.0003279]
["bitfinex","BTCUSD",1769411100272,0.16991024,87874.0,87860.0,0.46649668]
["bitfinex","BTCUSD",1769411100510,0.01138018,87872.0,87861.0,0.16295624]
["bitfinex","BTCUSD",1769411100684,0.01138083,87867.0,87858.0,0.0003279]
["bitfinex","BTCUSD",1769411100883,0.01138148,87862.0,87858.0,0.0003279]
["bitfinex","BTCUSD",1769411101400,0.01138148,87862.0,87853.0,0.0002]
["bitfinex","BTCUSD",1769411101401,0.01138187,87859.0,87842.0,0.18667002]
["bitfinex","BTCUSD",1769411101554,0.01138187,87859.0,87843.0,0.18572413]
["bitfinex","BTCUSD",1769411101763,0.01138148,87862.0,87844.0,0.18639042]
["bitfinex","BTCUSD",1769411101958,0.01138161,87861.0,87846.0,0.16295624]
["bitfinex","BTCUSD",1769411102382,0.01138174,87860.0,87846.0,0.16295624]
["bitfinex","BTCUSD",1769411102928,0.01138187,87859.0,87846.0,0.16295624]
["bitfinex","BTCUSD",1769411103134,0.01138213,87857.0,87846.0,0.16295624]
["bitfinex","BTCUSD",1769411103523,0.01138226,87856.0,87846.0,0.16295624]
["bitfinex","BTCUSD",1769411103650,0.01138265,87853.0,87845.0,0.10823693]
["bitfinex","BTCUSD",1769411103855,0.01138239,87855.0,87842.0,0.00041963]
["bitfinex","BTCUSD",1769411104298,0.01138252,87854.0,87842.0,0.00041963]
["bitfinex","BTCUSD",1769411104505,0.01138187,87859.0,87842.0,0.02318778]
["bitfinex","BTCUSD",1769411104695,0.01138187,87859.0,87844.0,0.16218492]
["bitfinex","BTCUSD",1769411104911,0.01138148,87862.0,87844.0,0.18495255]
["bitfinex","BTCUSD",1769411105104,0.01138174,87860.0,87844.0,0.20057148]
["bitfinex","BTCUSD",1769411105380,0.01138187,87859.0,87844.0,0.20057148]
["bitfinex","BTCUSD",1769411105508,0.01138161,87861.0,87845.0,0.16218492]
["bitfinex","BTCUSD",1769411105707,0.183124,87863.0,87850.0,0.46649668]
["bitfinex","BTCUSD",1769411105914,0.22758417,87880.0,87855.0,0.16218492]
["bitfinex","BTCUSD",1769411105915,0.01138057,87869.0,87855.0,0.16218492]
["bitfinex","BTCUSD",1769411106113,0.0113807,87868.0,87856.0,0.17780385]
["bitfinex","BTCUSD",1769411106343,0.01138031,87871.0,87856.0,0.17780385]
["bitfinex","BTCUSD",1769411106518,0.01138031,87871.0,87859.0,0.17780385]
["bitfinex","BTCUSD",1769411106717,0.01137993,87874.0,87861.0,0.17780385]
["bitfinex","BTCUSD",1769411106718,0.01138018,87872.0,87861.0,0.17780385]
["bitfinex","BTCUSD",1769411107181,0.03637707,87876.0,87861.0,0.17780385]
["bitfinex","BTCUSD",1769411107337,0.01137889,87882.0,87866.0,0.17780385]
["bitfinex","BTCUSD",1769411107544,0.03637707,87881.0,87869.0,0.16218492]
["bitfinex","BTCUSD",1769411107742,0.01137837,87886.0,87870.0,0.80648545]
["bitfinex","BTCUSD",1769411107954,0.03637707,87885.0,87870.0,0.64430053]
["bitfinex","BTCUSD",1769411108135,0.04775557,87885.0,87871.0,0.16218492]
["bitfinex","BTCUSD",1769411108331,0.0113785,87885.0,87871.0,0.16218492]
["bitfinex","BTCUSD",1769411108545,0.0113785,87885.0,87871.0,0.33998877]
["bitfinex","BTCUSD",1769411108982,0.01137889,87882.0,87871.0,0.33998877]
["bitfinex","BTCUSD",1769411109977,0.01137889,87882.0,87871.0,0.17780385]
["bitfinex","BTCUSD",1769411110418,0.0113785,87885.0,87871.0,0.17780385]
["bitfinex","BTCUSD",1769411110762,0.01137863,87884.0,87871.0,0.17780385]
["bitfinex","BTCUSD",1769411111018,0.01137889,87882.0,87871.0,0.17780385]
["bitfinex","BTCUSD",1769411111269,0.01137876,87883.0,87871.0,0.17780385]
["bitfinex","BTCUSD",1769411111470,0.01137863,87884.0,87871.0,0.17780385]
["bitfinex","BTCUSD",1769411111668,0.0113785,87885.0,87871.0,0.17780385]
["bitfinex","BTCUSD",1769411111963,0.01137863,87884.0,87873.0,0.16218492]
["bitfinex","BTCUSD",1769411112194,0.01137863,87884.0,87860.0,0.46649668]
["bitfinex","BTCUSD",1769411112195,0.01137863,87884.0,87874.0,0.33998877]
["bitfinex","BTCUSD",1769411112399,0.01137863,87884.0,87863.0,0.16218492]
["bitfinex","BTCUSD",1769411112544,0.01137863,87884.0,87866.0,0.17780385]
["bitfinex","BTCUSD",1769411112748,0.01137876,87883.0,87869.0,0.16218492]
["bitfinex","BTCUSD",1769411112947,0.01137876,87883.0,87860.0,0.46649668]
["bitfinex","BTCUSD",1769411112948,0.01137889,87882.0,87872.0,0.17780385]
["bitfinex","BTCUSD",1769411113153,0.01137902,87881.0,87873.0,0.17780385]
["bitfinex","BTCUSD",1769411113721,0.01137889,87882.0,87873.0,0.17780385]
["bitfinex","BTCUSD",1769411113925,0.01137876,87883.0,87873.0,0.17780385]
["bitfinex","BTCUSD",1769411114604,0.0113785,87885.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769411114751,0.01137837,87886.0,87870.0,0.46649668]
["bitfinex","BTCUSD",1769411114951,0.01137837,87886.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769411114952,0.01137759,87892.0,87878.0,0.16218492]
["bitfinex","BTCUSD",1769411115206,0.01137785,87890.0,87881.0,0.17780385]
["bitfinex","BTCUSD",1769411115364,0.01137785,87890.0,87882.0,0.16218492]
["bitfinex","BTCUSD",1769411115560,0.01137759,87892.0,87882.0,0.16218492]
["bitfinex","BTCUSD",1769411115764,0.04775454,87893.0,87884.0,0.16218492]
["bitfinex","BTCUSD",1769411115969,0.10464214,87893.0,87884.0,0.16218492]
["bitfinex","BTCUSD",1769411116207,0.01137772,87891.0,87884.0,0.16218492]
["bitfinex","BTCUSD",1769411116406,0.0477535,87901.0,87886.0,0.16218492]
["bitfinex","BTCUSD",1769411116730,0.05688592,87896.0,87888.0,0.16218492]
["bitfinex","BTCUSD",1769411116925,0.01137759,87892.0,87884.0,0.17780385]
["bitfinex","BTCUSD",1769411117125,0.01137734,87894.0,87884.0,0.17780385]
["bitfinex","BTCUSD",1769411117326,0.01137747,87893.0,87884.0,0.17780385]
["bitfinex","BTCUSD",1769411117565,0.01137734,87894.0,87884.0,0.34318724]
["bitfinex","BTCUSD",1769411117935,0.01137747,87893.0,87884.0,0.34318724]
["bitfinex","BTCUSD",1769411118134,0.01137759,87892.0,87884.0,0.34318724]
["bitfinex","BTCUSD",1769411118337,0.01137772,87891.0,87884.0,0.34318724]
["bitfinex","BTCUSD",1769411118701,0.01137759,87892.0,87884.0,0.34318724]
["bitfinex","BTCUSD",1769411118865,0.01137772,87891.0,87884.0,0.34318724]
["bitfinex","BTCUSD",1769411119421,0.01137772,87891.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411119422,0.0113785,87885.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411119591,0.01137811,87888.0,87879.0,0.16538339]
["bitfinex","BTCUSD",1769411120102,0.46649668,87890.0,87879.0,0.16538339]
["bitfinex","BTCUSD",1769411120518,0.01137798,87889.0,87879.0,0.16538339]
["bitfinex","BTCUSD",1769411120720,0.01137824,87887.0,87879.0,0.16538339]
["bitfinex","BTCUSD",1769411120895,0.01137798,87889.0,87879.0,0.16538339]
["bitfinex","BTCUSD",1769411121112,0.01137798,87889.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411121113,0.01137811,87888.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411121632,0.01137824,87887.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411121794,0.01137811,87888.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411122826,0.01137772,87891.0,87879.0,0.16538339]
["bitfinex","BTCUSD",1769411123009,0.01137785,87890.0,87879.0,0.16538339]
["bitfinex","BTCUSD",1769411123532,0.01137747,87893.0,87879.0,0.16538339]
["bitfinex","BTCUSD",1769411123752,0.22751813,87906.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411123753,0.01137708,87896.0,87882.0,0.18189757]
["bitfinex","BTCUSD",1769411123978,0.01137734,87894.0,87885.0,0.34728096]
["bitfinex","BTCUSD",1769411124204,0.01137798,87889.0,87878.0,0.18236392]
["bitfinex","BTCUSD",1769411124433,0.01137811,87888.0,87878.0,0.18236392]
["bitfinex","BTCUSD",1769411124678,0.01137811,87888.0,87878.0,0.34774731]
["bitfinex","BTCUSD",1769411124881,0.01137824,87887.0,87878.0,0.34774731]
["bitfinex","BTCUSD",1769411125383,0.01137811,87888.0,87878.0,0.16584974]
["bitfinex","BTCUSD",1769411125620,0.01137824,87887.0,87878.0,0.16584974]
["bitfinex","BTCUSD",1769411125841,0.46649668,87890.0,87878.0,0.16584974]
["bitfinex","BTCUSD",1769411126088,0.01137798,87889.0,87878.0,0.16584974]
["bitfinex","BTCUSD",1769411126299,0.01137811,87888.0,87878.0,0.16584974]
["bitfinex","BTCUSD",1769411126528,0.01137824,87887.0,87878.0,0.16584974]
["bitfinex","BTCUSD",1769411126770,0.01137837,87886.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411126986,0.01137876,87883.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411127193,0.01137902,87881.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411127647,0.01137889,87882.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411127865,0.01137863,87884.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411128452,0.0113785,87885.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411128669,0.01137863,87884.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411128851,0.06826889,87888.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411129034,0.01137837,87886.0,87878.0,0.16584974]
["bitfinex","BTCUSD",1769411129235,0.01137772,87891.0,87878.0,0.16584974]
["bitfinex","BTCUSD",1769411129418,0.01137759,87892.0,87879.0,0.16538339]
["bitfinex","BTCUSD",1769411130075,0.01137798,87889.0,87879.0,0.18189757]
["bitfinex","BTCUSD",1769411130241,0.01137798,87889.0,87880.0,0.16538339]
["bitfinex","BTCUSD",1769411130438,0.01137772,87891.0,87880.0,0.16538339]
["bitfinex","BTCUSD",1769411130657,0.01137785,87890.0,87880.0,0.16538339]
["bitfinex","BTCUSD",1769411131278,0.01137798,87889.0,87880.0,0.16538339]
["bitfinex","BTCUSD",1769411131495,0.01137837,87886.0,87880.0,0.16538339]
["bitfinex","BTCUSD",1769411131694,0.01137798,87889.0,87880.0,0.16538339]
["bitfinex","BTCUSD",1769411131900,0.01137811,87888.0,87880.0,0.16538339]
["bitfinex","BTCUSD",1769411133061,0.46869718,87890.0,87880.0,0.16538339]
["bitfinex","BTCUSD",1769411133301,0.01137798,87889.0,87880.0,0.16538339]
["bitfinex","BTCUSD",1769411134021,0.05688853,87892.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411134022,0.01137759,87892.0,87882.0,0.16538339]
["bitfinex","BTCUSD",1769411134292,0.01137772,87891.0,87883.0,0.16538339]
["bitfinex","BTCUSD",1769411134487,0.002,87889.0,87883.0,0.16538339]
["bitfinex","BTCUSD",1769411135621,0.01137721,87895.0,87883.0,0.16538339]
["bitfinex","BTCUSD",1769411135835,0.01137695,87897.0,87883.0,0.16538339]
["bitfinex","BTCUSD",1769411136460,0.01137721,87895.0,87883.0,0.16538339]
["bitfinex","BTCUSD",1769411136654,0.01137708,87896.0,87883.0,0.16538339]
["bitfinex","BTCUSD",1769411137213,0.01165616,87900.0,87883.0,0.16538339]
["bitfinex","BTCUSD",1769411137418,0.01137721,87895.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411137616,0.01137759,87892.0,87878.0,0.00046635]
["bitfinex","BTCUSD",1769411137820,0.01137721,87895.0,87871.0,0.02276063]
["bitfinex","BTCUSD",1769411138021,0.01137747,87893.0,87875.0,0.18117953]
["bitfinex","BTCUSD",1769411138226,0.01137798,87889.0,87878.0,0.16664003]
["bitfinex","BTCUSD",1769411138427,0.01137824,87887.0,87878.0,0.16664003]
["bitfinex","BTCUSD",1769411138627,0.01137824,87887.0,87865.0,0.16664003]
["bitfinex","BTCUSD",1769411138628,0.01137837,87886.0,87865.0,0.16664003]
["bitfinex","BTCUSD",1769411138832,0.0113785,87885.0,87868.0,0.18117953]
["bitfinex","BTCUSD",1769411139033,0.01137824,87887.0,87871.0,0.16664003]
["bitfinex","BTCUSD",1769411139237,0.01137824,87887.0,87872.0,0.16664003]
["bitfinex","BTCUSD",1769411139481,0.01137824,87887.0,87873.0,0.16664003]
["bitfinex","BTCUSD",1769411139858,0.46669718,87890.0,87873.0,0.16664003]
["bitfinex","BTCUSD",1769411140391,0.01137811,87888.0,87873.0,0.16664003]
["bitfinex","BTCUSD",1769411140601,0.00046684,87895.0,87874.0,0.18117953]
["bitfinex","BTCUSD",1769411140800,0.00046684,87895.0,87882.0,0.18117953]
["bitfinex","BTCUSD",1769411140946,0.01184405,87895.0,87883.0,0.16664003]
["bitfinex","BTCUSD",1769411141149,0.00046684,87895.0,87883.0,0.16664003]
["bitfinex","BTCUSD",1769411141729,0.00046684,87895.0,87872.0,0.18117953]
["bitfinex","BTCUSD",1769411141730,0.16556745,87890.0,87872.0,0.18117953]
["bitfinex","BTCUSD",1769411141936,0.01137785,87890.0,87873.0,0.16664003]
["bitfinex","BTCUSD",1769411142110,0.01137785,87890.0,87873.0,0.18117953]
["bitfinex","BTCUSD",1769411142310,0.01137785,87890.0,87870.0,0.46669718]
["bitfinex","BTCUSD",1769411142311,0.01137798,87889.0,87874.0,0.18117953]
["bitfinex","BTCUSD",1769411142512,0.01137811,87888.0,87875.0,0.16664003]
["bitfinex","BTCUSD",1769411142899,0.66031251,87890.0,87875.0,0.16664003]
["bitfinex","BTCUSD",1769411143657,0.01137811,87888.0,87875.0,0.16664003]
["bitfinex","BTCUSD",1769411143817,0.01137798,87889.0,87875.0,0.16664003]
["bitfinex","BTCUSD",1769411143984,0.18223748,87890.0,87875.0,0.16664003]
["bitfinex","BTCUSD",1769411144385,0.18223748,87890.0,87875.0,0.18117953]
["bitfinex","BTCUSD",1769411144652,0.18223748,87890.0,87876.0,0.16664003]
["bitfinex","BTCUSD",1769411146834,0.00046684,87895.0,87876.0,0.16664003]
["bitfinex","BTCUSD",1769411147036,0.11376761,87894.0,87878.0,0.18117953]
["bitfinex","BTCUSD",1769411147243,0.11376761,87894.0,87879.0,0.16664003]
["bitfinex","BTCUSD",1769411147244,0.01137747,87893.0,87879.0,0.16664003]
["bitfinex","BTCUSD",1769411147672,0.01137747,87893.0,87878.0,0.18117953]
["bitfinex","BTCUSD",1769411147673,0.00046684,87895.0,87880.0,0.0227583]
["bitfinex","BTCUSD",1769411147942,0.11376956,87894.0,87881.0,0.16664003]
["bitfinex","BTCUSD",1769411148098,0.11376956,87893.0,87881.0,0.16664003]
["bitfinex","BTCUSD",1769411148302,0.00046684,87895.0,87881.0,0.18939807]
["bitfinex","BTCUSD",1769411148504,0.11377119,87894.0,87881.0,0.18939807]
["bitfinex","BTCUSD",1769411148721,0.11377119,87893.0,87881.0,0.18939807]
["bitfinex","BTCUSD",1769411148926,0.00046684,87895.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1769411149132,0.11377118,87894.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1769411149277,0.00046684,87895.0,87883.0,0.16664003]
["bitfinex","BTCUSD",1769411149477,0.11377318,87894.0,87883.0,0.16664003]
["bitfinex","BTCUSD",1769411149699,0.00046684,87895.0,87883.0,0.16664003]
["bitfinex","BTCUSD",1769411149926,0.11377318,87894.0,87883.0,0.16664003]
["bitfinex","BTCUSD",1769411150123,0.01184405,87895.0,87883.0,0.16664003]
["bitfinex","BTCUSD",1769411150438,0.11377312,87894.0,87883.0,0.16664003]
["bitfinex","BTCUSD",1769411150580,0.01184405,87895.0,87883.0,0.16664003]
["bitfinex","BTCUSD",1769411150781,0.1137738,87894.0,87883.0,0.16664003]
["bitfinex","BTCUSD",1769411151024,0.00046684,87895.0,87883.0,0.16664003]
["bitfinex","BTCUSD",1769411151273,0.1137738,87894.0,87883.0,0.16664003]
["bitfinex","BTCUSD",1769411151461,0.00046684,87895.0,87886.0,0.18117953]
["bitfinex","BTCUSD",1769411151663,0.00046684,87895.0,87887.0,0.16664003]
["bitfinex","BTCUSD",1769411155446,0.00046684,87895.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1769411155607,0.00046684,87895.0,87882.0,0.18939781]
["bitfinex","BTCUSD",1769411156829,0.01137772,87891.0,87870.0,0.46669718]
["bitfinex","BTCUSD",1769411157030,0.01137772,87891.0,87872.0,0.16664003]
["bitfinex","BTCUSD",1769411157031,0.01137798,87889.0,87872.0,0.16664003]
["bitfinex","BTCUSD",1769411157209,0.01137798,87889.0,87873.0,0.16664003]
["bitfinex","BTCUSD",1769411157416,0.01137798,87889.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769411157417,0.01137798,87889.0,87874.0,0.16664003]
["bitfinex","BTCUSD",1769411157625,0.01137798,87889.0,87875.0,0.16664003]
["bitfinex","BTCUSD",1769411158565,0.01137811,87888.0,87875.0,0.16664003]
["bitfinex","BTCUSD",1769411158765,0.01137798,87889.0,87875.0,0.16664003]
["bitfinex","BTCUSD",1769411159108,0.01137824,87887.0,87875.0,0.16664003]
["bitfinex","BTCUSD",1769411159258,0.18223748,87890.0,87866.0,0.18117953]
["bitfinex","BTCUSD",1769411159457,0.19361533,87890.0,87873.0,0.16664003]
["bitfinex","BTCUSD",1769411159675,0.18223748,87890.0,87875.0,0.16664003]
["bitfinex","BTCUSD",1769411160055,0.19361533,87890.0,87875.0,0.16664003]
["bitfinex","BTCUSD",1769411160272,0.19361533,87890.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769411160273,0.01137824,87887.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769411160487,0.34780519,87888.0,87866.0,0.18117953]
["bitfinex","BTCUSD",1769411160668,0.34780519,87888.0,87868.0,0.18117953]
["bitfinex","BTCUSD",1769411160875,0.01137824,87887.0,87870.0,0.18117953]
["bitfinex","BTCUSD",1769411161078,0.01137824,87887.0,87872.0,0.18117953]
["bitfinex","BTCUSD",1769411161278,0.01137824,87887.0,87873.0,0.16664003]
["bitfinex","BTCUSD",1769411161506,0.19361559,87888.0,87873.0,0.16664003]
["bitfinex","BTCUSD",1769411161730,0.18223748,87888.0,87873.0,0.16664003]
["bitfinex","BTCUSD",1769411162564,0.18223748,87888.0,87873.0,0.34781956]
["bitfinex","BTCUSD",1769411162812,0.01137798,87889.0,87874.0,0.16664003]
["bitfinex","BTCUSD",1769411163016,0.01137811,87888.0,87874.0,0.16664003]
["bitfinex","BTCUSD",1769411163208,0.01137798,87889.0,87874.0,0.16664003]
["bitfinex","BTCUSD",1769411163427,0.47807503,87890.0,87874.0,0.16664003]
["bitfinex","BTCUSD",1769411163768,0.19361495,87893.0,87877.0,0.16664003]
["bitfinex","BTCUSD",1769411163972,0.01137759,87892.0,87879.0,0.16664003]
["bitfinex","BTCUSD",1769411164377,0.19361495,87893.0,87879.0,0.16664003]
["bitfinex","BTCUSD",1769411165348,0.01137759,87892.0,87879.0,0.16664003]
["bitfinex","BTCUSD",1769411165846,0.19361495,87893.0,87879.0,0.16664003]
["bitfinex","BTCUSD",1769411166020,0.01137759,87892.0,87879.0,0.16664003]
["bitfinex","BTCUSD",1769411166223,0.01137785,87890.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769411166444,0.01137772,87891.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769411166650,0.01137785,87890.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769411167207,0.19361495,87893.0,87879.0,0.16349335]
["bitfinex","BTCUSD",1769411167413,0.47807503,87890.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769411168403,0.46669718,87890.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769411168648,0.46669718,87890.0,87878.0,0.18625217]
["bitfinex","BTCUSD",1769411169248,0.09106347,87918.0,87890.0,0.01]
["bitfinex","BTCUSD",1769411169504,0.00014,87918.0,87908.0,0.46669718]
["bitfinex","BTCUSD",1769411169664,0.00014,87918.0,87910.0,0.16349335]
["bitfinex","BTCUSD",1769411170030,0.05686552,87927.0,87900.0,0.46669718]
["bitfinex","BTCUSD",1769411170031,0.01137255,87931.0,87911.0,0.16200632]
["bitfinex","BTCUSD",1769411170277,0.01137255,87931.0,87915.0,0.16200632]
["bitfinex","BTCUSD",1769411170278,0.01137268,87930.0,87915.0,0.16200632]
["bitfinex","BTCUSD",1769411170437,0.01137255,87931.0,87918.0,0.16349335]
["bitfinex","BTCUSD",1769411170629,0.01137268,87930.0,87918.0,0.16349335]
["bitfinex","BTCUSD",1769411170891,0.01137255,87931.0,87918.0,0.16349335]
["bitfinex","BTCUSD",1769411171085,0.05176306,87954.0,87915.0,0.00014]
["bitfinex","BTCUSD",1769411171086,0.06843383,87938.0,87915.0,0.00014]
["bitfinex","BTCUSD",1769411171287,0.0457239,87938.0,87918.0,0.16349335]
["bitfinex","BTCUSD",1769411171484,0.0457239,87938.0,87915.0,0.00014]
["bitfinex","BTCUSD",1769411171485,0.0002039,87938.0,87923.0,0.16349335]
["bitfinex","BTCUSD",1769411171692,0.0002039,87938.0,87929.0,0.32549967]
["bitfinex","BTCUSD",1769411171903,0.0002039,87938.0,87921.0,0.32549967]
["bitfinex","BTCUSD",1769411172111,0.0002039,87938.0,87923.0,0.16349335]
["bitfinex","BTCUSD",1769411172310,0.01157554,87938.0,87926.0,0.16200632]
["bitfinex","BTCUSD",1769411172514,0.01137177,87937.0,87929.0,0.16349335]
["bitfinex","BTCUSD",1769411172763,0.01137177,87937.0,87929.0,0.32549967]
["bitfinex","BTCUSD",1769411172919,0.01157554,87938.0,87929.0,0.16200632]
["bitfinex","BTCUSD",1769411173115,0.16443091,87935.0,87915.0,0.16214632]
["bitfinex","BTCUSD",1769411173319,0.0113719,87936.0,87916.0,0.16349335]
["bitfinex","BTCUSD",1769411173536,0.0113719,87936.0,87918.0,0.32549967]
["bitfinex","BTCUSD",1769411173696,0.0113719,87936.0,87919.0,0.16349335]
["bitfinex","BTCUSD",1769411173904,0.0113719,87936.0,87920.0,0.16349335]
["bitfinex","BTCUSD",1769411174107,0.01137216,87934.0,87920.0,0.16349335]
["bitfinex","BTCUSD",1769411174764,0.01137203,87935.0,87920.0,0.16349335]
["bitfinex","BTCUSD",1769411175001,0.16761301,87938.0,87922.0,0.16349335]
["bitfinex","BTCUSD",1769411175367,0.16761301,87938.0,87923.0,0.16349335]
["bitfinex","BTCUSD",1769411175527,0.0002039,87938.0,87925.0,0.16349335]
["bitfinex","BTCUSD",1769411175984,0.0002039,87938.0,87928.0,0.16200632]
["bitfinex","BTCUSD",1769411176137,0.0002039,87938.0,87930.0,0.16349335]
["bitfinex","BTCUSD",1769411176764,0.0002039,87938.0,87931.0,0.16349335]
["bitfinex","BTCUSD",1769411177934,0.0002039,87938.0,87926.0,0.20241265]
["bitfinex","BTCUSD",1769411179649,0.0002039,87938.0,87926.0,0.1828116]
["bitfinex","BTCUSD",1769411179876,0.0002039,87938.0,87927.0,0.20241265]
["bitfinex","BTCUSD",1769411180307,0.01137048,87947.0,87929.0,0.20241265]
["bitfinex","BTCUSD",1769411180506,0.01137074,87945.0,87931.0,0.20241265]
["bitfinex","BTCUSD",1769411180653,0.01137087,87944.0,87933.0,0.20241265]
["bitfinex","BTCUSD",1769411181043,0.01137061,87946.0,87933.0,0.20241265]
["bitfinex","BTCUSD",1769411181507,0.01137048,87947.0,87933.0,0.20241265]
["bitfinex","BTCUSD",1769411181693,0.01137061,87946.0,87933.0,0.20241265]
["bitfinex","BTCUSD",1769411181899,0.24525916,87950.0,87933.0,0.20241265]
["bitfinex","BTCUSD",1769411181901,0.01137022,87949.0,87933.0,0.20241265]
["bitfinex","BTCUSD",1769411182098,0.04552,87945.0,87933.0,0.20241265]
["bitfinex","BTCUSD",1769411182901,0.0456115,87945.0,87933.0,0.20241265]
["bitfinex","BTCUSD",1769411184488,0.04549778,87945.0,87933.0,0.20241265]
["bitfinex","BTCUSD",1769411186277,0.04549778,87945.0,87920.0,0.46623813]
["bitfinex","BTCUSD",1769411186468,0.04549778,87945.0,87923.0,0.20241265]
["bitfinex","BTCUSD",1769411186591,0.011371,87943.0,87926.0,0.1828116]
["bitfinex","BTCUSD",1769411186797,0.04549778,87945.0,87927.0,0.1828116]
["bitfinex","BTCUSD",1769411186996,0.05686852,87945.0,87929.0,0.20241265]
["bitfinex","BTCUSD",1769411187193,0.05686852,87945.0,87931.0,0.20241265]
["bitfinex","BTCUSD",1769411188045,0.04549778,87945.0,87931.0,0.20241265]
["bitfinex","BTCUSD",1769411188231,0.04549778,87945.0,87932.0,0.20241265]
["bitfinex","BTCUSD",1769411188442,0.04549778,87945.0,87932.0,0.1828116]
["bitfinex","BTCUSD",1769411188639,0.04549778,87945.0,87933.0,0.20241265]
["bitfinex","BTCUSD",1769411189256,0.04552,87944.0,87933.0,0.20241265]
["bitfinex","BTCUSD",1769411190022,0.0456115,87944.0,87933.0,0.20241265]
["bitfinex","BTCUSD",1769411190816,0.0456115,87944.0,87933.0,0.22515723]
["bitfinex","BTCUSD",1769411192668,0.05698237,87944.0,87932.0,0.1828116]
["bitfinex","BTCUSD",1769411192873,0.02274469,87943.0,87920.0,0.46614914]
["bitfinex","BTCUSD",1769411193076,0.02283619,87943.0,87924.0,0.1828116]
["bitfinex","BTCUSD",1769411193274,0.02283619,87943.0,87925.0,0.20241265]
["bitfinex","BTCUSD",1769411193513,0.02283619,87943.0,87926.0,0.1828116]
["bitfinex","BTCUSD",1769411193714,0.03420719,87943.0,87927.0,0.38522425]
["bitfinex","BTCUSD",1769411193916,0.01137138,87940.0,87927.0,0.38522425]
["bitfinex","BTCUSD",1769411194090,0.01137126,87941.0,87927.0,0.38522425]
["bitfinex","BTCUSD",1769411194325,0.03411607,87940.0,87927.0,0.38522425]
["bitfinex","BTCUSD",1769411194474,0.02274469,87940.0,87927.0,0.38522425]
["bitfinex","BTCUSD",1769411194990,0.03420757,87940.0,87927.0,0.38522425]
["bitfinex","BTCUSD",1769411195190,0.01137216,87934.0,87916.0,0.41637505]
["bitfinex","BTCUSD",1769411195528,0.19538966,87936.0,87917.0,0.23430255]
["bitfinex","BTCUSD",1769411195830,0.18401776,87936.0,87923.0,0.05]
["bitfinex","BTCUSD",1769411196380,0.02274469,87937.0,87924.0,0.25341494]
["bitfinex","BTCUSD",1769411196593,9.15e-05,87938.0,87927.0,0.4662884]
["bitfinex","BTCUSD",1769411196940,9.15e-05,87938.0,87928.0,0.01911152]
["bitfinex","BTCUSD",1769411197438,9.15e-05,87938.0,87925.0,0.25341407]
["bitfinex","BTCUSD",1769411197672,9.15e-05,87938.0,87925.0,0.23430255]
["bitfinex","BTCUSD",1769411197940,0.01137177,87937.0,87923.0,0.05]
["bitfinex","BTCUSD",1769411198109,0.03411659,87936.0,87923.0,0.05]
["bitfinex","BTCUSD",1769411198503,0.01137203,87935.0,87923.0,0.05]
["bitfinex","BTCUSD",1769411198909,0.03411659,87936.0,87923.0,0.05]
["bitfinex","BTCUSD",1769411199327,0.02274469,87936.0,87923.0,0.05]
["bitfinex","BTCUSD",1769411199530,0.03411646,87937.0,87924.0,0.01797505]
["bitfinex","BTCUSD",1769411199748,0.02274469,87937.0,87924.0,0.01797505]
["bitfinex","BTCUSD",1769411201361,9.15e-05,87938.0,87926.0,0.23430255]
["bitfinex","BTCUSD",1769411201684,0.22028,87937.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769411203182,0.17476,87936.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769411203380,9.15e-05,87938.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769411203564,0.22028,87937.0,87928.0,0.02274587]
["bitfinex","BTCUSD",1769411205123,0.23165177,87937.0,87928.0,0.02274587]
["bitfinex","BTCUSD",1769411205328,0.01137203,87935.0,87928.0,0.02274587]
["bitfinex","BTCUSD",1769411205631,0.02274469,87934.0,87924.0,0.02274587]
["bitfinex","BTCUSD",1769411206328,0.03411685,87934.0,87924.0,0.02274587]
["bitfinex","BTCUSD",1769411206673,0.22028,87937.0,87924.0,0.25704842]
["bitfinex","BTCUSD",1769411206875,0.22028,87937.0,87924.0,0.23430255]
["bitfinex","BTCUSD",1769411207013,0.22028,87937.0,87925.0,0.02274621]
["bitfinex","BTCUSD",1769411210329,0.0113719,87936.0,87925.0,0.02274621]
["bitfinex","BTCUSD",1769411210577,0.23165177,87937.0,87925.0,0.02274621]
["bitfinex","BTCUSD",1769411211555,0.22028,87937.0,87925.0,0.02274621]
["bitfinex","BTCUSD",1769411211773,0.23165177,87937.0,87925.0,0.02274621]
["bitfinex","BTCUSD",1769411212584,0.23165177,87937.0,87929.0,0.05]
["bitfinex","BTCUSD",1769411212743,0.23165177,87937.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769411213403,0.22028,87937.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769411215304,0.23165177,87937.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769411215503,0.0113719,87936.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769411215804,0.01137203,87935.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769411216842,0.01137216,87934.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769411217048,0.01137203,87935.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769411217243,0.01137216,87934.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769411217760,0.01137216,87934.0,87929.0,0.05]
["bitfinex","BTCUSD",1769411218840,0.04552,87933.0,87929.0,0.05]
["bitfinex","BTCUSD",1769411220497,0.05689229,87933.0,87929.0,0.05]
["bitfinex","BTCUSD",1769411220696,0.05686494,87928.0,87915.0,0.00014]
["bitfinex","BTCUSD",1769411220843,0.47766108,87930.0,87915.0,0.00014]
["bitfinex","BTCUSD",1769411221049,0.01137281,87929.0,87915.0,0.00014]
["bitfinex","BTCUSD",1769411221348,0.02274469,87932.0,87915.0,0.00014]
["bitfinex","BTCUSD",1769411221548,0.01137151,87939.0,87915.0,0.00014]
["bitfinex","BTCUSD",1769411221800,0.04552,87937.0,87920.0,0.4662884]
["bitfinex","BTCUSD",1769411221974,0.19538927,87939.0,87920.0,0.4662884]
["bitfinex","BTCUSD",1769411221975,0.22028,87936.0,87921.0,0.20482019]
["bitfinex","BTCUSD",1769411222192,0.22028,87936.0,87923.0,0.23430255]
["bitfinex","BTCUSD",1769411222531,0.22028,87936.0,87926.0,0.23430255]
["bitfinex","BTCUSD",1769411222647,0.22028,87936.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769411222849,9.15e-05,87938.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769411223069,0.04552,87937.0,87928.0,0.1820725]
["bitfinex","BTCUSD",1769411223299,0.04552,87937.0,87929.0,0.43912067]
["bitfinex","BTCUSD",1769411223507,0.04552,87937.0,87929.0,0.41637505]
["bitfinex","BTCUSD",1769411223702,9.15e-05,87938.0,87920.0,0.4662884]
["bitfinex","BTCUSD",1769411223884,0.01137126,87941.0,87927.0,0.4662884]
["bitfinex","BTCUSD",1769411224083,0.04552,87939.0,87930.0,0.4662884]
["bitfinex","BTCUSD",1769411224302,0.04552,87941.0,87920.0,0.4662884]
["bitfinex","BTCUSD",1769411224509,0.04552,87941.0,87924.0,0.23430255]
["bitfinex","BTCUSD",1769411224708,0.04552,87941.0,87926.0,0.2457935]
["bitfinex","BTCUSD",1769411224945,0.04552,87941.0,87928.0,0.2457935]
["bitfinex","BTCUSD",1769411225114,0.04552,87941.0,87929.0,0.26853912]
["bitfinex","BTCUSD",1769411225270,0.04552,87941.0,87930.0,0.43215754]
["bitfinex","BTCUSD",1769411225468,0.05689126,87941.0,87930.0,0.43215754]
["bitfinex","BTCUSD",1769411225987,0.01137151,87939.0,87930.0,0.18636404]
["bitfinex","BTCUSD",1769411226387,0.01137138,87940.0,87930.0,0.18636404]
["bitfinex","BTCUSD",1769411226722,0.01137164,87938.0,87930.0,0.18636404]
["bitfinex","BTCUSD",1769411227886,0.01137177,87937.0,87930.0,0.18636404]
["bitfinex","BTCUSD",1769411228344,0.01137177,87937.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769411229270,0.01137164,87938.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769411229645,0.01137151,87939.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769411229846,0.01137138,87940.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769411230048,0.04552,87941.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769411230248,0.04552,87941.0,87928.0,0.18636404]
["bitfinex","BTCUSD",1769411230475,0.04552,87941.0,87930.0,0.4662884]
["bitfinex","BTCUSD",1769411230669,0.01137113,87942.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769411230892,0.01137126,87941.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769411231074,0.01137113,87942.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769411231274,0.01137113,87942.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769411231693,0.01137138,87940.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769411233296,0.01137151,87939.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769411233659,0.0113719,87936.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769411233857,0.01137229,87933.0,87920.0,0.18636404]
["bitfinex","BTCUSD",1769411234055,0.01137216,87934.0,87917.0,0.2457935]
["bitfinex","BTCUSD",1769411234257,0.01137216,87934.0,87917.0,0.43215754]
["bitfinex","BTCUSD",1769411234481,0.01137216,87934.0,87918.0,0.18636404]
["bitfinex","BTCUSD",1769411235117,0.01137216,87934.0,87918.0,0.43215754]
["bitfinex","BTCUSD",1769411235474,0.0113719,87936.0,87918.0,0.43215754]
["bitfinex","BTCUSD",1769411236226,0.0113719,87936.0,87920.0,0.4662884]
["bitfinex","BTCUSD",1769411237002,0.43467879,87938.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769411237208,0.01137164,87938.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769411237610,0.04552,87941.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769411237924,0.05689126,87941.0,87923.0,0.19062313]
["bitfinex","BTCUSD",1769411238133,0.05689126,87941.0,87926.0,0.27744971]
["bitfinex","BTCUSD",1769411238329,0.05689126,87941.0,87928.0,0.46807284]
["bitfinex","BTCUSD",1769411238489,0.05689126,87941.0,87929.0,0.02196974]
["bitfinex","BTCUSD",1769411238687,0.05689126,87941.0,87930.0,0.4662884]
["bitfinex","BTCUSD",1769411238896,0.01137138,87940.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769411239116,0.01137126,87941.0,87931.0,0.19062313]
["bitfinex","BTCUSD",1769411239496,0.01137138,87940.0,87931.0,0.19062313]
["bitfinex","BTCUSD",1769411239895,0.01137151,87939.0,87921.0,0.19062313]
["bitfinex","BTCUSD",1769411240094,0.01137164,87938.0,87923.0,0.27744971]
["bitfinex","BTCUSD",1769411240457,0.01137151,87939.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411240663,0.01137164,87938.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411241235,0.01137177,87937.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411241444,0.0113719,87936.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411241742,0.01137177,87937.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411242852,0.0113719,87936.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411243236,0.01137177,87937.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411243457,0.0113719,87936.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411244019,0.01137177,87937.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411244648,0.0113719,87936.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411245048,0.01137177,87937.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411245670,0.0113719,87936.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411246080,0.26628137,87941.0,87924.0,0.21337004]
["bitfinex","BTCUSD",1769411246246,0.26628137,87941.0,87925.0,0.46807284]
["bitfinex","BTCUSD",1769411246450,0.01137113,87942.0,87928.0,0.27744971]
["bitfinex","BTCUSD",1769411246665,0.01137126,87941.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769411247018,0.01137151,87939.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769411247357,0.01137164,87938.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769411247561,0.01137177,87937.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769411247757,0.01137164,87938.0,87928.0,0.02274588]
["bitfinex","BTCUSD",1769411247995,0.01137177,87937.0,87928.0,0.02274588]
["bitfinex","BTCUSD",1769411248347,0.01137164,87938.0,87928.0,0.02274588]
["bitfinex","BTCUSD",1769411251381,0.01137138,87940.0,87928.0,0.02274588]
["bitfinex","BTCUSD",1769411252105,0.01137126,87941.0,87928.0,0.02274588]
["bitfinex","BTCUSD",1769411252343,0.1251697,87940.0,87928.0,0.02274588]
["bitfinex","BTCUSD",1769411252550,0.01137138,87940.0,87928.0,0.02274588]
["bitfinex","BTCUSD",1769411255071,0.01137151,87939.0,87928.0,0.02274588]
["bitfinex","BTCUSD",1769411255897,0.01137164,87938.0,87928.0,0.02274588]
["bitfinex","BTCUSD",1769411256023,0.01137164,87938.0,87927.0,0.19062313]
["bitfinex","BTCUSD",1769411256659,0.01137177,87937.0,87927.0,0.19062313]
["bitfinex","BTCUSD",1769411256858,0.0113719,87936.0,87923.0,0.27744971]
["bitfinex","BTCUSD",1769411257449,0.0113719,87936.0,87922.0,0.18412517]
["bitfinex","BTCUSD",1769411258125,0.01137203,87935.0,87918.0,0.29168338]
["bitfinex","BTCUSD",1769411258983,0.01137216,87934.0,87918.0,0.29168338]
["bitfinex","BTCUSD",1769411259788,0.01137203,87935.0,87918.0,0.29168338]
["bitfinex","BTCUSD",1769411259989,0.01137216,87934.0,87918.0,0.47580855]
["bitfinex","BTCUSD",1769411260237,0.01137203,87935.0,87918.0,0.47580855]
["bitfinex","BTCUSD",1769411260835,0.01137216,87934.0,87918.0,0.47580855]
["bitfinex","BTCUSD",1769411261832,0.01137203,87935.0,87918.0,0.47580855]
["bitfinex","BTCUSD",1769411262582,0.01137216,87934.0,87918.0,0.47580855]
["bitfinex","BTCUSD",1769411264503,0.01137216,87934.0,87920.0,0.46621368]
["bitfinex","BTCUSD",1769411265009,0.01137229,87933.0,87920.0,0.46621368]
["bitfinex","BTCUSD",1769411265219,0.01137229,87933.0,87918.0,0.47580855]
["bitfinex","BTCUSD",1769411265371,0.01137216,87934.0,87918.0,0.47580855]
["bitfinex","BTCUSD",1769411265978,0.01137229,87933.0,87918.0,0.47580855]
["bitfinex","BTCUSD",1769411266671,0.01137216,87934.0,87918.0,0.47580855]
["bitfinex","BTCUSD",1769411267321,0.01137203,87935.0,87918.0,0.47580855]
["bitfinex","BTCUSD",1769411267930,0.01137216,87934.0,87918.0,0.47580855]
["bitfinex","BTCUSD",1769411268352,0.01137216,87934.0,87920.0,0.46621368]
["bitfinex","BTCUSD",1769411268513,0.01137203,87935.0,87920.0,0.46621368]
["bitfinex","BTCUSD",1769411268714,0.01137216,87934.0,87920.0,0.46621368]
["bitfinex","BTCUSD",1769411269917,0.01137229,87933.0,87920.0,0.46621368]
["bitfinex","BTCUSD",1769411270112,0.01137216,87934.0,87920.0,0.46621368]
["bitfinex","BTCUSD",1769411270541,0.01137203,87935.0,87920.0,0.46621368]
["bitfinex","BTCUSD",1769411270735,0.01137216,87934.0,87920.0,0.46621368]
["bitfinex","BTCUSD",1769411271276,0.01137229,87933.0,87920.0,0.46621368]
["bitfinex","BTCUSD",1769411272471,0.01137255,87931.0,87916.0,0.0001143]
["bitfinex","BTCUSD",1769411272692,0.01137307,87927.0,87916.0,0.0001143]
["bitfinex","BTCUSD",1769411272834,0.29685641,87929.0,87916.0,0.0001143]
["bitfinex","BTCUSD",1769411273258,0.2854836,87929.0,87916.0,0.0001143]
["bitfinex","BTCUSD",1769411273653,0.18355746,87931.0,87919.0,0.46621368]
["bitfinex","BTCUSD",1769411273853,0.34234213,87938.0,87919.0,0.46621368]
["bitfinex","BTCUSD",1769411273854,0.01137177,87937.0,87923.0,0.29168338]
["bitfinex","BTCUSD",1769411274050,0.01137177,87937.0,87924.0,0.02274691]
["bitfinex","BTCUSD",1769411274745,0.01137177,87937.0,87924.0,0.20687208]
["bitfinex","BTCUSD",1769411275140,0.0113719,87936.0,87924.0,0.20687208]
["bitfinex","BTCUSD",1769411275428,0.01137177,87937.0,87924.0,0.20687208]
["bitfinex","BTCUSD",1769411275641,0.01137177,87937.0,87924.0,0.49855546]
["bitfinex","BTCUSD",1769411275778,0.01137177,87937.0,87924.0,0.47580855]
["bitfinex","BTCUSD",1769411276223,0.01137164,87938.0,87924.0,0.47580855]
["bitfinex","BTCUSD",1769411277134,0.01137177,87937.0,87924.0,0.47580855]
["bitfinex","BTCUSD",1769411277331,0.01137177,87937.0,87925.0,0.02146125]
["bitfinex","BTCUSD",1769411278123,0.0113719,87936.0,87925.0,0.02146125]
["bitfinex","BTCUSD",1769411278333,0.01137177,87937.0,87925.0,0.02146125]
["bitfinex","BTCUSD",1769411279855,0.01137177,87937.0,87924.0,0.47580855]
["bitfinex","BTCUSD",1769411280058,0.01137164,87938.0,87924.0,0.18412517]
["bitfinex","BTCUSD",1769411280294,0.0113719,87936.0,87924.0,0.18412517]
["bitfinex","BTCUSD",1769411280451,0.01137203,87935.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769411280831,0.01137216,87934.0,87920.0,0.02274795]
["bitfinex","BTCUSD",1769411281833,0.01137229,87933.0,87920.0,0.02274795]
["bitfinex","BTCUSD",1769411282540,0.01137229,87933.0,87919.0,0.29168338]
["bitfinex","BTCUSD",1769411282858,0.01137242,87932.0,87919.0,0.29168338]
["bitfinex","BTCUSD",1769411283886,0.01137255,87931.0,87919.0,0.29168338]
["bitfinex","BTCUSD",1769411284087,0.01137242,87932.0,87919.0,0.29168338]
["bitfinex","BTCUSD",1769411284339,0.01137255,87931.0,87919.0,0.29168338]
["bitfinex","BTCUSD",1769411285288,0.01137229,87933.0,87919.0,0.29168338]
["bitfinex","BTCUSD",1769411285613,0.01137242,87932.0,87920.0,0.02274795]
["bitfinex","BTCUSD",1769411285818,0.01137229,87933.0,87919.0,0.29168338]
["bitfinex","BTCUSD",1769411286616,0.01137216,87934.0,87920.0,0.02274795]
["bitfinex","BTCUSD",1769411286797,0.06823117,87937.0,87920.0,0.02274795]
["bitfinex","BTCUSD",1769411286998,0.01137177,87937.0,87920.0,0.20473665]
["bitfinex","BTCUSD",1769411287218,0.01137203,87935.0,87920.0,0.4783798]
["bitfinex","BTCUSD",1769411287420,0.01137203,87935.0,87920.0,0.45563185]
["bitfinex","BTCUSD",1769411287628,0.01137203,87935.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769411288462,0.31593811,87938.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769411288758,0.01137216,87934.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411289652,0.01137229,87933.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411290455,0.01137216,87934.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411290862,0.0113719,87936.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411291521,0.01137203,87935.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411291677,0.01137216,87934.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411292198,0.01137203,87935.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411293829,0.01137177,87937.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411294041,0.01137203,87935.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411294337,0.0113719,87936.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411295106,0.01137203,87935.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411296107,0.0113719,87936.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411296842,0.01137203,87935.0,87921.0,0.20473639]
["bitfinex","BTCUSD",1769411299024,0.01137164,87938.0,87922.0,0.27689445]
["bitfinex","BTCUSD",1769411299259,0.12516135,87937.0,87923.0,0.19511739]
["bitfinex","BTCUSD",1769411299467,0.12516148,87936.0,87923.0,0.19511739]
["bitfinex","BTCUSD",1769411299682,0.0113719,87936.0,87923.0,0.19511739]
["bitfinex","BTCUSD",1769411300404,0.01137203,87935.0,87923.0,0.19511739]
["bitfinex","BTCUSD",1769411302437,0.01137177,87937.0,87923.0,0.19511739]
["bitfinex","BTCUSD",1769411302649,0.11380887,87936.0,87923.0,0.19511739]
["bitfinex","BTCUSD",1769411302876,0.11380887,87935.0,87923.0,0.29964162]
["bitfinex","BTCUSD",1769411303011,0.52310506,87940.0,87923.0,0.29964162]
["bitfinex","BTCUSD",1769411303012,0.01137164,87938.0,87924.0,0.17237022]
["bitfinex","BTCUSD",1769411303215,0.11380901,87937.0,87925.0,0.01990612]
["bitfinex","BTCUSD",1769411303563,0.12518091,87936.0,87925.0,0.01990612]
["bitfinex","BTCUSD",1769411303722,0.01137177,87937.0,87925.0,0.01990612]
["bitfinex","BTCUSD",1769411303929,0.12518108,87936.0,87925.0,0.01990612]
["bitfinex","BTCUSD",1769411304116,0.0113719,87936.0,87925.0,0.01990612]
["bitfinex","BTCUSD",1769411304314,0.01137216,87934.0,87925.0,0.01990612]
["bitfinex","BTCUSD",1769411304557,0.01137229,87933.0,87924.0,0.17237022]
["bitfinex","BTCUSD",1769411304806,0.01137216,87934.0,87924.0,0.17237022]
["bitfinex","BTCUSD",1769411305504,0.01137229,87933.0,87924.0,0.17237022]
["bitfinex","BTCUSD",1769411306773,0.01137229,87933.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411307512,0.01137242,87932.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411308061,0.01137229,87933.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411310313,0.0113719,87936.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411310516,0.01137216,87934.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411311054,0.01137229,87933.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411311203,0.01137216,87934.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411312372,0.01137229,87933.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411312545,0.01137216,87934.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411312766,0.01137229,87933.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411313299,0.01137242,87932.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411313483,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411313771,0.01137281,87929.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411314123,0.01137294,87928.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411314343,0.01137281,87929.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411314541,0.01137203,87935.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411314896,0.01137255,87931.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411315124,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411315301,0.01137281,87929.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411316350,0.01137294,87928.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411316814,0.01137281,87929.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411318059,0.05686262,87932.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411318258,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411319118,0.01137242,87932.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411320074,0.06823247,87935.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411320541,0.01137255,87931.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411322456,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411322657,0.01137255,87931.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411323075,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411323276,0.01137255,87931.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411324442,0.01137242,87932.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411325474,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411326951,0.01137255,87931.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411327863,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411328204,0.01137255,87931.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411328809,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411329238,0.01137281,87929.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411329455,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411330339,0.01137255,87931.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411330523,0.01137281,87929.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411330732,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411331468,0.01137281,87929.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411331611,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411332177,0.01137281,87929.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411332331,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411333411,0.01137281,87929.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411334227,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411334960,0.01137281,87929.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411335391,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411335599,0.01137177,87937.0,87930.0,0.01]
["bitfinex","BTCUSD",1769411335749,0.12520302,87936.0,87930.0,0.01]
["bitfinex","BTCUSD",1769411335949,0.0113719,87936.0,87930.0,0.01]
["bitfinex","BTCUSD",1769411336520,0.0113719,87936.0,87924.0,0.50162054]
["bitfinex","BTCUSD",1769411336744,0.01137203,87935.0,87924.0,0.47887363]
["bitfinex","BTCUSD",1769411337494,0.0113719,87936.0,87924.0,0.47887363]
["bitfinex","BTCUSD",1769411338243,0.01137216,87934.0,87924.0,0.47887363]
["bitfinex","BTCUSD",1769411338892,0.01137203,87935.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769411339810,0.01137216,87934.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769411339993,0.01137203,87935.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769411340192,0.0113719,87936.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769411340470,0.01137203,87935.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769411340602,0.01137216,87934.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769411340806,0.0113719,87936.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769411341011,0.01137177,87937.0,87925.0,0.21381992]
["bitfinex","BTCUSD",1769411341209,0.11383188,87936.0,87926.0,0.28780036]
["bitfinex","BTCUSD",1769411341413,0.01137177,87937.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411341610,0.11382863,87936.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411341893,0.01137177,87937.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411342090,0.11382199,87936.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411342265,0.01137164,87938.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411342465,0.12519239,87937.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411342858,0.11382062,87936.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411343084,0.01137177,87937.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411343511,0.011371,87943.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411343731,0.01137164,87938.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411343944,0.11381944,87937.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411344160,0.01137164,87938.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411344399,0.1138191,87937.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411344605,0.01137164,87938.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411345253,0.01137216,87934.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411345487,0.01137229,87933.0,87927.0,0.21381941]
["bitfinex","BTCUSD",1769411345713,0.01137242,87932.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769411345927,0.01137216,87934.0,87923.0,0.22889182]
["bitfinex","BTCUSD",1769411346140,0.01137229,87933.0,87923.0,0.22889182]
["bitfinex","BTCUSD",1769411347594,0.01137216,87934.0,87923.0,0.22889182]
["bitfinex","BTCUSD",1769411348015,0.01137229,87933.0,87923.0,0.22889182]
["bitfinex","BTCUSD",1769411348273,0.01137216,87934.0,87923.0,0.22889182]
["bitfinex","BTCUSD",1769411348488,0.01137229,87933.0,87923.0,0.22889182]
["bitfinex","BTCUSD",1769411348702,0.01137242,87932.0,87923.0,0.22889182]
["bitfinex","BTCUSD",1769411348914,0.01137242,87932.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769411348915,0.01137255,87931.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769411350084,0.01137281,87929.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769411350296,0.01137268,87930.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769411350473,0.01137268,87930.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411351306,0.01137281,87929.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411351510,0.01137294,87928.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411352970,0.01137281,87929.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411353095,0.01137294,87928.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411353935,0.01137307,87927.0,87922.0,0.0001509]
["bitfinex","BTCUSD",1769411354344,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411354711,0.01137307,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411354910,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411355667,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411356029,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411356454,0.01137268,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411356656,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411356875,0.01137268,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411357277,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411357625,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411358252,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411360325,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411360722,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411360946,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411361387,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411362995,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411363475,0.01137307,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411363702,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411363910,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411364108,0.01137268,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411364331,0.12516253,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411364539,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411365443,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411365743,0.19058043,87935.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411366047,0.11378481,87934.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411366204,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411366587,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411366812,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411367017,0.01137268,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411367333,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411367540,0.01137294,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411367967,0.01137281,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411369038,0.06823464,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411369255,0.01137164,87938.0,87929.0,0.01]
["bitfinex","BTCUSD",1769411369445,0.01137229,87933.0,87924.0,0.29033859]
["bitfinex","BTCUSD",1769411369623,0.1137716,87932.0,87924.0,0.29033859]
["bitfinex","BTCUSD",1769411370014,0.05686041,87935.0,87924.0,0.29033859]
["bitfinex","BTCUSD",1769411370015,0.01137216,87934.0,87924.0,0.29033859]
["bitfinex","BTCUSD",1769411370235,0.01137216,87934.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769411370236,0.01137164,87938.0,87932.0,0.01]
["bitfinex","BTCUSD",1769411370451,0.11377259,87937.0,87932.0,0.01]
["bitfinex","BTCUSD",1769411370672,0.01137138,87940.0,87930.0,0.29033859]
["bitfinex","BTCUSD",1769411370846,0.125144,87939.0,87930.0,0.29033859]
["bitfinex","BTCUSD",1769411371077,0.11377249,87938.0,87927.0,0.19501103]
["bitfinex","BTCUSD",1769411371280,0.01137203,87935.0,87927.0,0.19501103]
["bitfinex","BTCUSD",1769411371485,0.0113719,87936.0,87925.0,0.29033859]
["bitfinex","BTCUSD",1769411372282,0.01137177,87937.0,87925.0,0.29033859]
["bitfinex","BTCUSD",1769411372446,0.11376744,87936.0,87925.0,0.29033859]
["bitfinex","BTCUSD",1769411372654,0.01137177,87937.0,87925.0,0.29033859]
["bitfinex","BTCUSD",1769411373014,0.11376685,87936.0,87925.0,0.29033859]
["bitfinex","BTCUSD",1769411373269,0.0113719,87936.0,87925.0,0.29033859]
["bitfinex","BTCUSD",1769411373694,0.01137177,87937.0,87925.0,0.29033859]
["bitfinex","BTCUSD",1769411373893,0.11376393,87936.0,87925.0,0.29033859]
["bitfinex","BTCUSD",1769411374052,0.11376393,87935.0,87925.0,0.29033859]
["bitfinex","BTCUSD",1769411374459,0.11376393,87935.0,87926.0,0.50809602]
["bitfinex","BTCUSD",1769411374672,0.01137177,87937.0,87927.0,0.29033859]
["bitfinex","BTCUSD",1769411374884,0.01137126,87941.0,87930.0,0.19598693]
["bitfinex","BTCUSD",1769411375062,0.01137138,87940.0,87932.0,0.19598693]
["bitfinex","BTCUSD",1769411375274,0.011371,87943.0,87932.0,0.19598693]
["bitfinex","BTCUSD",1769411375461,0.011371,87943.0,87920.0,0.46632522]
["bitfinex","BTCUSD",1769411375462,0.00014839,87944.0,87936.0,0.19598693]
["bitfinex","BTCUSD",1769411375902,0.01151926,87944.0,87936.0,0.19598693]
["bitfinex","BTCUSD",1769411376110,0.011371,87943.0,87936.0,0.19598693]
["bitfinex","BTCUSD",1769411376507,0.01151926,87944.0,87936.0,0.19598693]
["bitfinex","BTCUSD",1769411376866,0.00014839,87944.0,87936.0,0.19598693]
["bitfinex","BTCUSD",1769411377530,0.01151926,87944.0,87936.0,0.19598693]
["bitfinex","BTCUSD",1769411378010,0.00014839,87944.0,87936.0,0.19598693]
["bitfinex","BTCUSD",1769411378418,0.01151926,87944.0,87936.0,0.19598693]
["bitfinex","BTCUSD",1769411378635,0.06822337,87948.0,87936.0,0.19598693]
["bitfinex","BTCUSD",1769411378636,0.09104157,87958.0,87936.0,0.19598693]
["bitfinex","BTCUSD",1769411378976,0.05684595,87957.0,87941.0,0.29921944]
["bitfinex","BTCUSD",1769411379132,0.05684595,87957.0,87931.0,0.0001484]
["bitfinex","BTCUSD",1769411379133,0.01137061,87946.0,87932.0,0.21686714]
["bitfinex","BTCUSD",1769411379333,0.01137113,87942.0,87932.0,0.21686714]
["bitfinex","BTCUSD",1769411379540,0.01137074,87945.0,87932.0,0.21686714]
["bitfinex","BTCUSD",1769411379741,0.011371,87943.0,87932.0,0.21686714]
["bitfinex","BTCUSD",1769411380957,0.01137126,87941.0,87932.0,0.21686714]
["bitfinex","BTCUSD",1769411381122,0.01137113,87942.0,87932.0,0.21686714]
["bitfinex","BTCUSD",1769411381319,0.011371,87943.0,87932.0,0.21686714]
["bitfinex","BTCUSD",1769411382068,0.01137126,87941.0,87920.0,0.46608764]
["bitfinex","BTCUSD",1769411382296,0.011371,87943.0,87923.0,0.21461837]
["bitfinex","BTCUSD",1769411382501,0.011371,87943.0,87926.0,0.21461837]
["bitfinex","BTCUSD",1769411382724,0.011371,87943.0,87927.0,0.21461837]
["bitfinex","BTCUSD",1769411383136,0.01137113,87942.0,87927.0,0.29921944]
["bitfinex","BTCUSD",1769411383346,0.01137113,87942.0,87928.0,0.21461837]
["bitfinex","BTCUSD",1769411384759,0.011371,87943.0,87928.0,0.21461837]
["bitfinex","BTCUSD",1769411385362,0.011371,87943.0,87928.0,0.29921944]
["bitfinex","BTCUSD",1769411385567,0.01137126,87941.0,87929.0,0.21236956]
["bitfinex","BTCUSD",1769411385942,0.01137151,87939.0,87929.0,0.21236956]
["bitfinex","BTCUSD",1769411386144,0.0113719,87936.0,87929.0,0.21236956]
["bitfinex","BTCUSD",1769411386352,0.01137229,87933.0,87921.0,0.21236956]
["bitfinex","BTCUSD",1769411386558,0.01137268,87930.0,87921.0,0.21236956]
["bitfinex","BTCUSD",1769411386755,0.01137255,87931.0,87921.0,0.21236956]
["bitfinex","BTCUSD",1769411386977,0.01137229,87933.0,87921.0,0.21236956]
["bitfinex","BTCUSD",1769411387176,0.01137216,87934.0,87921.0,0.21236956]
["bitfinex","BTCUSD",1769411387378,0.01137229,87933.0,87921.0,0.21236956]
["bitfinex","BTCUSD",1769411388446,0.01137242,87932.0,87921.0,0.21236956]
["bitfinex","BTCUSD",1769411389648,0.01137255,87931.0,87921.0,0.21236956]
["bitfinex","BTCUSD",1769411389995,0.01137268,87930.0,87921.0,0.21236956]
["bitfinex","BTCUSD",1769411390195,0.01137268,87930.0,87916.0,0.29921944]
["bitfinex","BTCUSD",1769411390368,0.01137255,87931.0,87916.0,0.29921944]
["bitfinex","BTCUSD",1769411390579,0.01137255,87931.0,87917.0,0.21012081]
["bitfinex","BTCUSD",1769411390877,0.01137255,87931.0,87918.0,0.21012081]
["bitfinex","BTCUSD",1769411391079,0.01137268,87930.0,87918.0,0.21012081]
["bitfinex","BTCUSD",1769411391233,0.01137255,87931.0,87918.0,0.21012081]
["bitfinex","BTCUSD",1769411392202,0.01137268,87930.0,87918.0,0.21012081]
["bitfinex","BTCUSD",1769411392352,0.01137255,87931.0,87918.0,0.21012081]
["bitfinex","BTCUSD",1769411392756,0.01137255,87931.0,87918.0,0.29921944]
["bitfinex","BTCUSD",1769411393008,0.01137268,87930.0,87919.0,0.21012081]
["bitfinex","BTCUSD",1769411393247,0.01137242,87932.0,87919.0,0.21012081]
["bitfinex","BTCUSD",1769411394224,0.01137281,87929.0,87919.0,0.21012081]
["bitfinex","BTCUSD",1769411394400,0.01137268,87930.0,87919.0,0.21012081]
["bitfinex","BTCUSD",1769411394599,0.01137281,87929.0,87919.0,0.21012081]
["bitfinex","BTCUSD",1769411395092,0.0113719,87936.0,87919.0,0.21012081]
["bitfinex","BTCUSD",1769411395291,0.05686257,87932.0,87919.0,0.21012081]
["bitfinex","BTCUSD",1769411395501,0.01137268,87930.0,87919.0,0.21012081]
["bitfinex","BTCUSD",1769411395695,0.06823346,87934.0,87919.0,0.21012081]
["bitfinex","BTCUSD",1769411395918,0.01137242,87932.0,87919.0,0.50934025]
["bitfinex","BTCUSD",1769411396318,0.01137242,87932.0,87920.0,0.02274795]
["bitfinex","BTCUSD",1769411397044,0.01137242,87932.0,87919.0,0.50934025]
["bitfinex","BTCUSD",1769411397720,0.01137255,87931.0,87919.0,0.50934025]
["bitfinex","BTCUSD",1769411398478,0.01137268,87930.0,87919.0,0.50934025]
["bitfinex","BTCUSD",1769411398902,0.01137255,87931.0,87919.0,0.50934025]
["bitfinex","BTCUSD",1769411399669,0.01137242,87932.0,87919.0,0.50934025]
["bitfinex","BTCUSD",1769411400435,0.01137268,87930.0,87919.0,0.50934025]
["bitfinex","BTCUSD",1769411401010,0.01137242,87932.0,87919.0,0.50934025]
["bitfinex","BTCUSD",1769411401211,0.01137242,87932.0,87919.0,0.29921944]
["bitfinex","BTCUSD",1769411401428,0.01137242,87932.0,87920.0,0.23699264]
["bitfinex","BTCUSD",1769411402454,0.01137255,87931.0,87920.0,0.23699264]
["bitfinex","BTCUSD",1769411402880,0.01137268,87930.0,87920.0,0.23699264]
["bitfinex","BTCUSD",1769411403074,0.01137281,87929.0,87920.0,0.23699264]
["bitfinex","BTCUSD",1769411403311,0.01137294,87928.0,87920.0,0.23699264]
["bitfinex","BTCUSD",1769411403514,0.01137281,87929.0,87920.0,0.23699264]
["bitfinex","BTCUSD",1769411403693,0.01137268,87930.0,87920.0,0.23699264]
["bitfinex","BTCUSD",1769411404336,0.01137255,87931.0,87920.0,0.23699264]
["bitfinex","BTCUSD",1769411404549,0.01137242,87932.0,87920.0,0.23699264]
["bitfinex","BTCUSD",1769411404735,0.01137255,87931.0,87920.0,0.23699264]
["bitfinex","BTCUSD",1769411404875,0.01137242,87932.0,87920.0,0.23699264]
["bitfinex","BTCUSD",1769411405078,0.01137242,87932.0,87920.0,0.58151919]
["bitfinex","BTCUSD",1769411405298,0.01137229,87933.0,87920.0,0.58151919]
["bitfinex","BTCUSD",1769411405506,0.01137151,87939.0,87916.0,0.34452655]
["bitfinex","BTCUSD",1769411405720,0.11374035,87938.0,87924.0,0.34452655]
["bitfinex","BTCUSD",1769411405918,0.11374013,87937.0,87926.0,0.60089684]
["bitfinex","BTCUSD",1769411406124,0.11374013,87936.0,87926.0,0.60089684]
["bitfinex","BTCUSD",1769411406323,0.11374013,87935.0,87926.0,0.60089684]
["bitfinex","BTCUSD",1769411407004,0.11374013,87934.0,87926.0,0.60089684]
["bitfinex","BTCUSD",1769411407152,0.01137164,87938.0,87926.0,0.60089684]
["bitfinex","BTCUSD",1769411407353,0.1251149,87937.0,87926.0,0.60089684]
["bitfinex","BTCUSD",1769411407593,0.11374313,87936.0,87928.0,0.25637029]
["bitfinex","BTCUSD",1769411407932,0.04552,87942.0,87930.0,0.25637029]
["bitfinex","BTCUSD",1769411408138,0.011371,87943.0,87931.0,0.34452655]
["bitfinex","BTCUSD",1769411408343,0.39128423,87952.0,87932.0,0.34452655]
["bitfinex","BTCUSD",1769411408344,0.01137022,87949.0,87932.0,0.34452655]
["bitfinex","BTCUSD",1769411408550,0.01137022,87949.0,87930.0,0.46608764]
["bitfinex","BTCUSD",1769411408551,0.01137035,87948.0,87935.0,0.25637029]
["bitfinex","BTCUSD",1769411408758,0.01137035,87948.0,87937.0,0.25637029]
["bitfinex","BTCUSD",1769411408939,0.01137022,87949.0,87939.0,0.25637029]
["bitfinex","BTCUSD",1769411409173,0.01137022,87949.0,87940.0,0.34452655]
["bitfinex","BTCUSD",1769411409375,0.01137035,87948.0,87940.0,0.34452655]
["bitfinex","BTCUSD",1769411409809,0.01137048,87947.0,87940.0,0.34452655]
["bitfinex","BTCUSD",1769411410232,0.01137035,87948.0,87940.0,0.34452655]
["bitfinex","BTCUSD",1769411410444,0.01137022,87949.0,87940.0,0.60089684]
["bitfinex","BTCUSD",1769411411219,0.01137035,87948.0,87940.0,0.60089684]
["bitfinex","BTCUSD",1769411411938,0.01137022,87949.0,87940.0,0.60089684]
["bitfinex","BTCUSD",1769411412587,0.01137035,87948.0,87940.0,0.60089684]
["bitfinex","BTCUSD",1769411413637,0.01137022,87949.0,87940.0,0.60089684]
["bitfinex","BTCUSD",1769411414050,0.01137009,87950.0,87940.0,0.60089684]
["bitfinex","BTCUSD",1769411416057,0.01137022,87949.0,87940.0,0.60089684]
["bitfinex","BTCUSD",1769411416718,0.01137009,87950.0,87940.0,0.60089684]
["bitfinex","BTCUSD",1769411417532,0.01137022,87949.0,87940.0,0.60089684]
["bitfinex","BTCUSD",1769411418360,0.01137022,87949.0,87930.0,0.46608764]
["bitfinex","BTCUSD",1769411418615,0.01137022,87949.0,87933.0,0.27359364]
["bitfinex","BTCUSD",1769411418827,0.0002057,87960.0,87940.0,0.27359364]
["bitfinex","BTCUSD",1769411419037,0.0002057,87960.0,87953.0,0.27359364]
["bitfinex","BTCUSD",1769411419038,0.0457257,87960.0,87953.0,0.27359364]
["bitfinex","BTCUSD",1769411419246,0.0457257,87960.0,87954.0,0.27359364]
["bitfinex","BTCUSD",1769411419648,0.0002057,87960.0,87954.0,0.27359364]
["bitfinex","BTCUSD",1769411420041,0.0002057,87960.0,87954.0,0.2716222]
["bitfinex","BTCUSD",1769411420229,0.00025239,87960.0,87954.0,0.2716222]
["bitfinex","BTCUSD",1769411424658,0.00025239,87960.0,87945.0,0.01136841]
["bitfinex","BTCUSD",1769411424659,0.00025239,87960.0,87955.0,0.32542093]
["bitfinex","BTCUSD",1769411424871,0.00025239,87960.0,87957.0,0.27359364]
["bitfinex","BTCUSD",1769411425082,0.0004,87965.0,87958.0,0.32542093]
["bitfinex","BTCUSD",1769411425288,0.0004,87965.0,87959.0,0.32542093]
["bitfinex","BTCUSD",1769411425971,0.0004,87965.0,87959.0,0.59901457]
["bitfinex","BTCUSD",1769411426172,0.01176725,87972.0,87959.0,0.59901457]
["bitfinex","BTCUSD",1769411426173,0.0004,87972.0,87965.0,0.0004]
["bitfinex","BTCUSD",1769411426377,0.0004,87972.0,87965.0,0.32582093]
["bitfinex","BTCUSD",1769411426576,0.0004,87972.0,87965.0,0.27399364]
["bitfinex","BTCUSD",1769411426789,0.0004,87972.0,87965.0,0.27359364]
["bitfinex","BTCUSD",1769411429350,0.01176725,87972.0,87965.0,0.27359364]
["bitfinex","BTCUSD",1769411429767,0.01176725,87972.0,87960.0,0.32542093]
["bitfinex","BTCUSD",1769411429950,0.01176725,87972.0,87960.0,0.59901457]
["bitfinex","BTCUSD",1769411430421,0.0004,87972.0,87960.0,0.59901457]
["bitfinex","BTCUSD",1769411432318,0.01176725,87972.0,87960.0,0.59901457]
["bitfinex","BTCUSD",1769411433609,0.0004,87972.0,87960.0,0.59901457]
["bitfinex","BTCUSD",1769411433815,0.01176725,87972.0,87960.0,0.59901457]
["bitfinex","BTCUSD",1769411434014,0.01176725,87972.0,87961.0,0.02273734]
["bitfinex","BTCUSD",1769411434221,0.0004,87972.0,87961.0,0.02273734]
["bitfinex","BTCUSD",1769411434597,0.0004,87972.0,87961.0,0.29633098]
["bitfinex","BTCUSD",1769411434800,0.0004,87972.0,87961.0,0.27359364]
["bitfinex","BTCUSD",1769411435001,0.0004,87972.0,87963.0,0.2699024]
["bitfinex","BTCUSD",1769411435206,0.0004,87972.0,87964.0,0.59996195]
["bitfinex","BTCUSD",1769411436036,0.0004,87972.0,87964.0,0.33005955]
["bitfinex","BTCUSD",1769411436244,0.0004,87972.0,87965.0,0.59996195]
["bitfinex","BTCUSD",1769411437172,0.0004,87972.0,87966.0,0.2699024]
["bitfinex","BTCUSD",1769411439458,0.01176725,87972.0,87960.0,0.2699024]
["bitfinex","BTCUSD",1769411439662,0.0004,87972.0,87961.0,0.29263974]
["bitfinex","BTCUSD",1769411439994,0.0004,87972.0,87961.0,0.2699024]
["bitfinex","BTCUSD",1769411440198,0.01176725,87972.0,87962.0,0.02273709]
["bitfinex","BTCUSD",1769411440702,0.0004,87972.0,87962.0,0.02273709]
["bitfinex","BTCUSD",1769411441928,0.01176725,87972.0,87962.0,0.02273709]
["bitfinex","BTCUSD",1769411442132,0.01176725,87972.0,87961.0,0.2699024]
["bitfinex","BTCUSD",1769411442133,0.01136751,87970.0,87961.0,0.2699024]
["bitfinex","BTCUSD",1769411442533,0.01136751,87970.0,87950.0,0.4658434]
["bitfinex","BTCUSD",1769411442534,0.01136789,87967.0,87950.0,0.4658434]
["bitfinex","BTCUSD",1769411442743,0.01136802,87966.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769411443101,0.01136789,87967.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769411443306,0.01136764,87969.0,87953.0,0.2699024]
["bitfinex","BTCUSD",1769411443551,0.01136777,87968.0,87956.0,0.33005955]
["bitfinex","BTCUSD",1769411443755,0.01136764,87969.0,87956.0,0.59996195]
["bitfinex","BTCUSD",1769411444106,0.01136777,87968.0,87956.0,0.59996195]
["bitfinex","BTCUSD",1769411444308,0.01136777,87968.0,87950.0,0.46589009]
["bitfinex","BTCUSD",1769411444512,0.01136777,87968.0,87952.0,0.59996195]
["bitfinex","BTCUSD",1769411444718,0.26834359,87974.0,87955.0,0.2699024]
["bitfinex","BTCUSD",1769411444921,0.26834359,87974.0,87956.0,0.33005955]
["bitfinex","BTCUSD",1769411445254,0.01136751,87970.0,87956.0,0.33005955]
["bitfinex","BTCUSD",1769411445457,0.01136789,87967.0,87956.0,0.33005955]
["bitfinex","BTCUSD",1769411445682,0.01136777,87968.0,87956.0,0.33005955]
["bitfinex","BTCUSD",1769411446047,0.01136789,87967.0,87956.0,0.33005955]
["bitfinex","BTCUSD",1769411446613,0.01136789,87967.0,87952.0,0.2699024]
["bitfinex","BTCUSD",1769411446614,0.01136828,87964.0,87952.0,0.2699024]
["bitfinex","BTCUSD",1769411446813,0.01136802,87966.0,87952.0,0.2699024]
["bitfinex","BTCUSD",1769411446814,0.01136815,87965.0,87953.0,0.02273941]
["bitfinex","BTCUSD",1769411447113,0.06820679,87968.0,87954.0,0.33005955]
["bitfinex","BTCUSD",1769411447114,0.01136777,87968.0,87954.0,0.33005955]
["bitfinex","BTCUSD",1769411447754,0.01136764,87969.0,87954.0,0.33005955]
["bitfinex","BTCUSD",1769411448330,0.01136764,87969.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411448780,0.01136777,87968.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411449442,0.01136789,87967.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411449849,0.01136802,87966.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411450009,0.01136789,87967.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411451603,0.01136777,87968.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411454045,0.01136764,87969.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411454213,0.12512947,87968.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411454427,0.01136777,87968.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411454617,0.01136789,87967.0,87955.0,0.0219743]
["bitfinex","BTCUSD",1769411454823,0.12512961,87966.0,87955.0,0.0219743]
["bitfinex","BTCUSD",1769411455178,0.12512974,87965.0,87955.0,0.0219743]
["bitfinex","BTCUSD",1769411455338,0.01136815,87965.0,87955.0,0.0219743]
["bitfinex","BTCUSD",1769411456382,0.01136828,87964.0,87955.0,0.0219743]
["bitfinex","BTCUSD",1769411456782,0.01136815,87965.0,87955.0,0.0219743]
["bitfinex","BTCUSD",1769411457231,0.01136777,87968.0,87955.0,0.0219743]
["bitfinex","BTCUSD",1769411457404,0.11377471,87967.0,87955.0,0.35203385]
["bitfinex","BTCUSD",1769411457731,0.11377471,87966.0,87955.0,0.33005955]
["bitfinex","BTCUSD",1769411458055,0.11377471,87965.0,87955.0,0.33005955]
["bitfinex","BTCUSD",1769411458279,0.4658434,87970.0,87955.0,0.33005955]
["bitfinex","BTCUSD",1769411458432,0.11377393,87969.0,87955.0,0.33005955]
["bitfinex","BTCUSD",1769411458649,0.28827652,87971.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1769411458650,0.11377393,87968.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1769411458854,0.11377393,87967.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1769411459051,0.11377393,87966.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1769411459276,0.11377393,87965.0,87956.0,0.35279819]
["bitfinex","BTCUSD",1769411459453,0.01136777,87968.0,87956.0,0.33005955]
["bitfinex","BTCUSD",1769411459657,0.11377365,87967.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411459868,0.11377365,87966.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411460071,0.11377365,87965.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411460272,0.01136777,87968.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411460563,0.1251414,87967.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411460888,0.11377351,87966.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411461094,0.11377351,87965.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411461434,0.01136789,87967.0,87956.0,0.33005955]
["bitfinex","BTCUSD",1769411461636,0.11377336,87966.0,87956.0,0.33005955]
["bitfinex","BTCUSD",1769411461838,0.11377336,87965.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411462113,0.01136789,87967.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411462334,0.11377316,87966.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411462530,0.11377316,87965.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411462729,0.01136802,87966.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411462911,0.11377316,87965.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411463118,0.01136789,87967.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411463456,0.11377349,87966.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411463577,0.11377349,87965.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411463779,0.01136789,87967.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411464088,0.11377338,87966.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411464301,0.11377338,87966.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411464302,0.01136828,87964.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411464641,0.00076471,87963.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411464787,0.01213312,87963.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411464988,0.00076471,87963.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411465982,0.01136802,87966.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411466183,0.11374759,87965.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411466386,0.01136789,87967.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411466588,0.11370606,87966.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411466787,0.11370606,87965.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411466994,0.01136802,87966.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411467327,0.11369284,87965.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411467525,0.01136802,87966.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411467726,0.11370686,87965.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411467930,0.01446471,87965.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411468317,0.02583286,87965.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411468942,0.01136802,87966.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411469212,0.11375088,87965.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411469354,0.01136802,87966.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411469554,0.01136828,87964.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411469781,0.01446471,87963.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411470540,0.01446471,87964.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411470960,0.02583299,87964.0,87954.0,0.6443896]
["bitfinex","BTCUSD",1769411471072,0.01136841,87963.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411471300,0.01446471,87962.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411471724,0.02583325,87962.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411471955,0.01136867,87961.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411472118,0.01446471,87960.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411472315,0.01446471,87961.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411472942,0.01446471,87962.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411473994,0.11381684,87961.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411474164,0.01136815,87965.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411474165,0.01446471,87960.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411474328,0.05683943,87968.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411474525,0.01136828,87964.0,87954.0,0.2699024]
["bitfinex","BTCUSD",1769411474715,0.12828184,87963.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411474923,0.09935242,87962.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411475276,0.01136789,87967.0,87955.0,0.0227389]
["bitfinex","BTCUSD",1769411475897,0.01136906,87958.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411476137,0.03979171,87958.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411477039,0.02842265,87958.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411477439,0.02842297,87957.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411477612,0.02842168,87961.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411478454,0.03979035,87961.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411479082,0.02842168,87961.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411479603,0.0113688,87960.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411479805,0.03979035,87961.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411480580,0.02842168,87961.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411481007,0.0113688,87960.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411481340,0.02842233,87959.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411481511,0.01136906,87958.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411481669,0.03174331,87957.0,87950.0,4.669e-05]
["bitfinex","BTCUSD",1769411482300,0.03174331,87957.0,87934.0,0.06253588]
["bitfinex","BTCUSD",1769411482301,0.03174331,87957.0,87934.0,0.0001503]
["bitfinex","BTCUSD",1769411482302,0.01137022,87949.0,87934.0,0.0001503]
["bitfinex","BTCUSD",1769411482499,0.06822267,87948.0,87934.0,0.0001503]
["bitfinex","BTCUSD",1769411482715,0.01137074,87945.0,87934.0,0.0001503]
["bitfinex","BTCUSD",1769411483182,0.01137035,87948.0,87934.0,0.0001503]
["bitfinex","BTCUSD",1769411483642,0.01137087,87944.0,87934.0,0.0001503]
["bitfinex","BTCUSD",1769411483997,0.01137074,87945.0,87934.0,0.0001503]
["bitfinex","BTCUSD",1769411484358,0.05699125,87949.0,87934.0,0.0001503]
["bitfinex","BTCUSD",1769411484573,0.01137035,87948.0,87934.0,0.39514867]
["bitfinex","BTCUSD",1769411485712,0.00013993,87949.0,87934.0,0.68409631]
["bitfinex","BTCUSD",1769411485905,0.01151015,87949.0,87935.0,0.39499837]
["bitfinex","BTCUSD",1769411486145,0.00013993,87949.0,87935.0,0.39499837]
["bitfinex","BTCUSD",1769411486354,0.00013993,87949.0,87934.0,0.0001503]
["bitfinex","BTCUSD",1769411486355,0.04548,87958.0,87942.0,0.39499837]
["bitfinex","BTCUSD",1769411486564,0.02239762,87957.0,87946.0,0.39499837]
["bitfinex","BTCUSD",1769411486774,0.0568488,87960.0,87949.0,0.28894764]
["bitfinex","BTCUSD",1769411486998,0.11363823,87959.0,87951.0,0.68394601]
["bitfinex","BTCUSD",1769411487219,0.11363823,87958.0,87951.0,0.68394601]
["bitfinex","BTCUSD",1769411487458,0.0568488,87960.0,87951.0,0.68394601]
["bitfinex","BTCUSD",1769411487459,0.11363823,87957.0,87951.0,0.68394601]
["bitfinex","BTCUSD",1769411487660,0.11363823,87956.0,87951.0,0.68394601]
["bitfinex","BTCUSD",1769411487888,0.11363823,87955.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411488069,0.01136893,87959.0,87946.0,0.68408594]
["bitfinex","BTCUSD",1769411488240,0.11362785,87958.0,87946.0,0.68408594]
["bitfinex","BTCUSD",1769411488404,0.11362785,87957.0,87946.0,0.68408594]
["bitfinex","BTCUSD",1769411488604,0.11362785,87956.0,87946.0,0.68408594]
["bitfinex","BTCUSD",1769411488832,0.01136867,87961.0,87948.0,0.68394601]
["bitfinex","BTCUSD",1769411489029,0.01136893,87959.0,87949.0,0.39534779]
["bitfinex","BTCUSD",1769411489230,0.11362538,87958.0,87949.0,0.39499837]
["bitfinex","BTCUSD",1769411489527,0.11362538,87957.0,87949.0,0.39499837]
["bitfinex","BTCUSD",1769411489728,0.11362538,87956.0,87949.0,0.39499837]
["bitfinex","BTCUSD",1769411490023,0.01136893,87959.0,87949.0,0.39499837]
["bitfinex","BTCUSD",1769411490227,0.12499001,87958.0,87949.0,0.39499837]
["bitfinex","BTCUSD",1769411490425,0.11362095,87957.0,87949.0,0.39499837]
["bitfinex","BTCUSD",1769411490634,0.11362095,87956.0,87949.0,0.39499837]
["bitfinex","BTCUSD",1769411490864,0.22169938,87965.0,87949.0,0.39499837]
["bitfinex","BTCUSD",1769411491066,0.11362095,87964.0,87949.0,0.39499837]
["bitfinex","BTCUSD",1769411491264,0.01136893,87959.0,87949.0,0.39499837]
["bitfinex","BTCUSD",1769411491463,0.12499001,87958.0,87949.0,0.39499837]
["bitfinex","BTCUSD",1769411491705,0.01136906,87958.0,87949.0,0.39499837]
["bitfinex","BTCUSD",1769411492059,0.0113688,87960.0,87948.0,0.28894764]
["bitfinex","BTCUSD",1769411492304,0.69143938,87965.0,87948.0,0.28894764]
["bitfinex","BTCUSD",1769411492305,0.11361795,87959.0,87950.0,0.4658434]
["bitfinex","BTCUSD",1769411492508,0.11361795,87958.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411492708,0.01136854,87962.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411492911,0.11361784,87961.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411493057,0.11361784,87960.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411493257,0.11361784,87959.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411493465,0.01136828,87964.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411493665,0.11361784,87963.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411493935,0.01136828,87964.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411494337,0.01136854,87962.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411494535,0.01136841,87963.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411495483,0.01136854,87962.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411495686,0.01136841,87963.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411495874,0.01136854,87962.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411496049,0.01136841,87963.0,87951.0,0.39499837]
["bitfinex","BTCUSD",1769411496251,0.01136841,87963.0,87951.0,0.69175043]
["bitfinex","BTCUSD",1769411496452,0.03978899,87964.0,87951.0,0.69175043]
["bitfinex","BTCUSD",1769411496655,0.01136841,87963.0,87951.0,0.69175043]
["bitfinex","BTCUSD",1769411497058,0.0001503,87966.0,87952.0,0.29675206]
["bitfinex","BTCUSD",1769411497059,0.01151832,87966.0,87952.0,0.29675206]
["bitfinex","BTCUSD",1769411497277,0.01136815,87965.0,87953.0,0.38762092]
["bitfinex","BTCUSD",1769411498263,0.0001503,87966.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411498487,0.01191716,87975.0,87959.0,0.29675206]
["bitfinex","BTCUSD",1769411498708,0.01136699,87974.0,87960.0,0.76268714]
["bitfinex","BTCUSD",1769411498930,0.01136725,87972.0,87960.0,0.68437298]
["bitfinex","BTCUSD",1769411499195,0.01136712,87973.0,87960.0,0.68437298]
["bitfinex","BTCUSD",1769411499395,0.01136712,87973.0,87961.0,0.38762092]
["bitfinex","BTCUSD",1769411500462,0.01136699,87974.0,87961.0,0.38762092]
["bitfinex","BTCUSD",1769411500886,0.01136712,87973.0,87961.0,0.38762092]
["bitfinex","BTCUSD",1769411501537,0.01136699,87974.0,87961.0,0.38762092]
["bitfinex","BTCUSD",1769411502252,0.32075421,87977.0,87961.0,0.38762092]
["bitfinex","BTCUSD",1769411502253,0.23705082,87977.0,87961.0,0.38762092]
["bitfinex","BTCUSD",1769411502444,0.01136699,87974.0,87961.0,0.38762092]
["bitfinex","BTCUSD",1769411502650,0.01136686,87975.0,87961.0,0.38762092]
["bitfinex","BTCUSD",1769411502892,0.18021768,87977.0,87962.0,0.29675206]
["bitfinex","BTCUSD",1769411502893,0.0001456,87977.0,87962.0,0.29675206]
["bitfinex","BTCUSD",1769411503119,0.0115122,87977.0,87964.0,0.38762092]
["bitfinex","BTCUSD",1769411503359,0.06819662,87981.0,87960.0,0.46593508]
["bitfinex","BTCUSD",1769411503360,0.40393094,87985.0,87967.0,0.46593508]
["bitfinex","BTCUSD",1769411503612,0.01136596,87982.0,87970.0,1.15030806]
["bitfinex","BTCUSD",1769411504026,0.01176583,87983.0,87970.0,1.15030806]
["bitfinex","BTCUSD",1769411504027,0.0004,87983.0,87970.0,1.15030806]
["bitfinex","BTCUSD",1769411504259,0.0004,87983.0,87970.0,0.46593508]
["bitfinex","BTCUSD",1769411504429,0.0004,87983.0,87972.0,0.68437298]
["bitfinex","BTCUSD",1769411504608,0.0004,87983.0,87974.0,0.29675206]
["bitfinex","BTCUSD",1769411505439,0.0004,87983.0,87975.0,0.29675206]
["bitfinex","BTCUSD",1769411505953,0.00086667,87983.0,87975.0,0.29675206]
["bitfinex","BTCUSD",1769411506170,0.00086667,87983.0,87975.0,0.68437298]
["bitfinex","BTCUSD",1769411506613,0.00086667,87983.0,87975.0,0.29675206]
["bitfinex","BTCUSD",1769411506858,0.0122325,87983.0,87975.0,0.29675206]
["bitfinex","BTCUSD",1769411507029,0.00878742,87982.0,87970.0,0.38762092]
["bitfinex","BTCUSD",1769411507232,0.00965409,87983.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411507853,0.02101992,87983.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411508420,0.01136609,87981.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411508621,0.00878742,87980.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411508826,0.02015338,87982.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411509438,0.00878742,87982.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411509613,0.01136596,87982.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411509815,0.00878742,87981.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411509997,0.01136634,87979.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411510199,0.07698442,87981.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411510423,0.01136634,87979.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411510835,0.01136621,87980.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411511447,0.02015351,87981.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411511846,0.00878742,87981.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411512044,0.02015351,87981.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411512432,0.00878742,87981.0,87970.0,0.29675206]
["bitfinex","BTCUSD",1769411512852,0.40393094,87976.0,87956.0,0.29675206]
["bitfinex","BTCUSD",1769411513067,0.40393094,87976.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411513275,0.41529767,87976.0,87960.0,0.29675206]
["bitfinex","BTCUSD",1769411513478,0.40393094,87976.0,87961.0,0.02273734]
["bitfinex","BTCUSD",1769411513923,0.01136647,87978.0,87963.0,0.29675206]
["bitfinex","BTCUSD",1769411514151,0.01136621,87980.0,87965.0,0.38762092]
["bitfinex","BTCUSD",1769411514390,0.0122325,87983.0,87965.0,0.29675206]
["bitfinex","BTCUSD",1769411514611,0.01136596,87982.0,87967.0,0.68437298]
["bitfinex","BTCUSD",1769411514842,0.01136596,87982.0,87968.0,0.38762092]
["bitfinex","BTCUSD",1769411514843,0.01336609,87981.0,87968.0,0.38762092]
["bitfinex","BTCUSD",1769411515020,0.002,87981.0,87970.0,0.68437298]
["bitfinex","BTCUSD",1769411515163,0.0122325,87983.0,87970.0,0.68437298]
["bitfinex","BTCUSD",1769411515605,0.0122325,87983.0,87970.0,0.38762092]
["bitfinex","BTCUSD",1769411515806,0.01136596,87982.0,87971.0,0.29675206]
["bitfinex","BTCUSD",1769411516120,0.01136609,87981.0,87971.0,0.29675206]
["bitfinex","BTCUSD",1769411516320,0.01136596,87982.0,87971.0,0.29675206]
["bitfinex","BTCUSD",1769411517331,0.0122325,87983.0,87971.0,0.29675206]
["bitfinex","BTCUSD",1769411517538,0.11340639,87982.0,87971.0,0.29675206]
["bitfinex","BTCUSD",1769411517748,0.0122325,87983.0,87971.0,0.29675206]
["bitfinex","BTCUSD",1769411518072,0.12477235,87982.0,87971.0,0.29675206]
["bitfinex","BTCUSD",1769411518280,0.01136621,87980.0,87971.0,0.29675206]
["bitfinex","BTCUSD",1769411518958,0.01136647,87978.0,87969.0,0.38762092]
["bitfinex","BTCUSD",1769411519119,0.01136634,87979.0,87969.0,0.38762092]
["bitfinex","BTCUSD",1769411519329,0.00878742,87978.0,87969.0,0.38762092]
["bitfinex","BTCUSD",1769411519943,0.01136621,87980.0,87970.0,0.02273502]
["bitfinex","BTCUSD",1769411520127,0.01136634,87979.0,87970.0,0.02273502]
["bitfinex","BTCUSD",1769411520540,0.01136621,87980.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411520541,0.01136764,87969.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411520715,0.01136738,87971.0,87956.0,0.68437298]
["bitfinex","BTCUSD",1769411520916,0.01136777,87968.0,87956.0,0.68437298]
["bitfinex","BTCUSD",1769411521120,0.01136789,87967.0,87956.0,0.29675206]
["bitfinex","BTCUSD",1769411521324,0.06820517,87970.0,87956.0,0.29675206]
["bitfinex","BTCUSD",1769411521547,0.01136789,87967.0,87956.0,0.29675206]
["bitfinex","BTCUSD",1769411521930,0.01136764,87969.0,87956.0,0.29675206]
["bitfinex","BTCUSD",1769411522134,0.47730259,87970.0,87956.0,0.29675206]
["bitfinex","BTCUSD",1769411522569,0.32035473,87973.0,87957.0,0.38762092]
["bitfinex","BTCUSD",1769411522773,0.01136751,87970.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411522917,0.01136764,87969.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411523112,0.01136751,87970.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411523547,0.01136764,87969.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411523732,0.01136751,87970.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411524189,0.01136764,87969.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411524408,0.01136751,87970.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411524597,0.01136764,87969.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411524940,0.03701825,87970.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411526139,0.01136764,87969.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411526468,0.01136686,87975.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411526668,0.01136725,87972.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1769411526893,0.01723985,87971.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1769411527738,0.01136751,87970.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1769411527979,0.00587247,87969.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1769411528401,0.00587247,87971.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1769411528611,0.01136751,87970.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1769411528817,0.00587247,87969.0,87958.0,0.29675206]
["bitfinex","BTCUSD",1769411529846,0.00587247,87970.0,87959.0,0.02273786]
["bitfinex","BTCUSD",1769411530293,0.01136673,87976.0,87960.0,0.28930052]
["bitfinex","BTCUSD",1769411530466,0.12498698,87974.0,87961.0,0.40751298]
["bitfinex","BTCUSD",1769411530651,0.01136712,87973.0,87961.0,0.38477564]
["bitfinex","BTCUSD",1769411531070,0.01136751,87970.0,87960.0,0.28930052]
["bitfinex","BTCUSD",1769411531283,0.01136764,87969.0,87960.0,0.28930052]
["bitfinex","BTCUSD",1769411531442,0.01136777,87968.0,87960.0,0.28930052]
["bitfinex","BTCUSD",1769411532190,0.01136777,87968.0,87955.0,0.28944612]
["bitfinex","BTCUSD",1769411532396,0.01136764,87969.0,87955.0,0.28944612]
["bitfinex","BTCUSD",1769411533594,0.01136777,87968.0,87955.0,0.28944612]
["bitfinex","BTCUSD",1769411533797,0.01136828,87964.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411534050,0.31398118,87965.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411535202,0.30261303,87965.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411535378,0.31398118,87965.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411535577,0.30261303,87965.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411535783,0.47730259,87970.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411535986,0.6834413,87972.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411536184,0.01136751,87970.0,87956.0,0.67407616]
["bitfinex","BTCUSD",1769411536366,0.01136751,87970.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411536572,0.01136738,87971.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411536810,0.01136751,87970.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411537305,0.01136764,87969.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411537488,0.01136751,87970.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411537699,0.01136764,87969.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769411538332,0.01136789,87967.0,87956.0,0.28930052]
["bitfinex","BTCUSD",1769411538540,0.01136802,87966.0,87956.0,0.28930052]
["bitfinex","BTCUSD",1769411539015,0.01136815,87965.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411539418,0.01136777,87968.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411539627,0.01136789,87967.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411539803,0.01136802,87966.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411540974,0.01136764,87969.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411541197,0.01136789,87967.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411541822,0.01136802,87966.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411542223,0.01136789,87967.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411543170,0.01136777,87968.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411544057,0.01136789,87967.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411544478,0.01136802,87966.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411544880,0.01136777,87968.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411545233,0.01136828,87964.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411545440,0.01136815,87965.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411546086,0.01136802,87966.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411546265,0.01136789,87967.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411546652,0.01136802,87966.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411547058,0.01136789,87967.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411547257,0.01136777,87968.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411547461,0.12510132,87967.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411547644,0.01136777,87968.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411547841,0.12510132,87967.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411548066,0.01136815,87965.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411548483,0.01136841,87963.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411548682,0.01136815,87965.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411548843,0.01136828,87964.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411549243,0.01136815,87965.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411549522,0.11379186,87964.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411549664,0.01136815,87965.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411549843,0.11379197,87964.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411550065,0.01136815,87965.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411550066,0.01136789,87967.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411550266,0.12515681,87966.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411550466,0.12515694,87965.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411550708,0.11378879,87964.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411550906,0.12515756,87963.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411551113,0.41323189,87960.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411551467,0.41323202,87959.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411551668,0.01136906,87958.0,87955.0,0.0001456]
["bitfinex","BTCUSD",1769411552583,0.01136906,87958.0,87943.0,0.12672426]
["bitfinex","BTCUSD",1769411552584,0.01136957,87954.0,87943.0,0.12672426]
["bitfinex","BTCUSD",1769411552788,0.0113697,87953.0,87943.0,0.0002365]
["bitfinex","BTCUSD",1769411553666,0.01136945,87955.0,87943.0,0.0002365]
["bitfinex","BTCUSD",1769411554034,0.01136957,87954.0,87943.0,0.0002365]
["bitfinex","BTCUSD",1769411554234,0.01136945,87955.0,87943.0,0.0002365]
["bitfinex","BTCUSD",1769411554430,0.0113697,87953.0,87943.0,0.0002365]
["bitfinex","BTCUSD",1769411554838,0.46593508,87953.0,87943.0,0.0002365]
["bitfinex","BTCUSD",1769411555048,0.01137022,87949.0,87943.0,0.0002365]
["bitfinex","BTCUSD",1769411555445,0.0113697,87953.0,87943.0,0.0002365]
["bitfinex","BTCUSD",1769411555797,0.01136919,87957.0,87944.0,0.39377526]
["bitfinex","BTCUSD",1769411556018,0.01136906,87958.0,87943.0,0.0002365]
["bitfinex","BTCUSD",1769411556019,0.01136867,87961.0,87947.0,0.46593508]
["bitfinex","BTCUSD",1769411556198,0.01136893,87959.0,87952.0,0.39377526]
["bitfinex","BTCUSD",1769411556396,0.01136919,87957.0,87952.0,0.39377526]
["bitfinex","BTCUSD",1769411556580,0.01136919,87957.0,87952.0,0.39385906]
["bitfinex","BTCUSD",1769411556800,0.01136919,87957.0,87952.0,8.38e-05]
["bitfinex","BTCUSD",1769411557047,0.01136893,87959.0,87952.0,8.38e-05]
["bitfinex","BTCUSD",1769411557224,0.01136932,87956.0,87952.0,8.38e-05]
["bitfinex","BTCUSD",1769411557622,0.01136919,87957.0,87952.0,8.38e-05]
["bitfinex","BTCUSD",1769411558363,0.01136957,87954.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411558571,0.0113697,87953.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411558890,0.01136983,87952.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411559111,0.01136996,87951.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411559302,0.01136983,87952.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411559510,0.69793858,87953.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411559723,0.30648578,87953.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411559924,0.29511608,87953.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411560127,0.01136983,87952.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411560959,0.01136996,87951.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411561167,0.29511608,87953.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411561377,0.01136906,87958.0,87945.0,0.39377526]
["bitfinex","BTCUSD",1769411561991,0.01136919,87957.0,87945.0,0.39377526]
["bitfinex","BTCUSD",1769411562502,0.01136932,87956.0,87945.0,0.39377526]
["bitfinex","BTCUSD",1769411563440,0.01136945,87955.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411563625,0.01136957,87954.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411563842,0.01136945,87955.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411564080,0.01136957,87954.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411564293,0.01136983,87952.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411564733,0.01136996,87951.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411565288,0.01136945,87955.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411566129,0.01136957,87954.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411566791,0.0113697,87953.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411567400,0.01136983,87952.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411567845,0.0113697,87953.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411568206,0.01136996,87951.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411568416,0.01136983,87952.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411568822,0.01136996,87951.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411569025,0.0113697,87953.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411569239,0.01136983,87952.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411569439,0.01136996,87951.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411569666,0.01136983,87952.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411570315,0.0113697,87953.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411570511,0.01136983,87952.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411571141,0.01136945,87955.0,87944.0,0.0001527]
["bitfinex","BTCUSD",1769411571551,0.01136957,87954.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411571791,0.0113697,87953.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411572348,0.01136983,87952.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411572532,0.0113697,87953.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411572736,0.01136983,87952.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411572933,0.01136945,87955.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411573121,0.01136957,87954.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411574789,0.0113697,87953.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411575002,0.01136983,87952.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411575155,0.0113697,87953.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411575369,0.01136957,87954.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411575674,0.0113697,87953.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411575875,0.01136996,87951.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411576082,0.0113697,87953.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411576501,0.01136983,87952.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411577141,0.0113697,87953.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411577319,0.47740892,87954.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411577534,0.11366074,87953.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411577734,0.01136945,87955.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411577936,0.11366046,87954.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411578140,0.29018773,87957.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411578299,0.24471088,87957.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411578488,0.01136945,87955.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411578688,0.23334169,87957.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411578989,0.30155733,87957.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411580125,0.24471088,87957.0,87944.0,4.457e-05]
["bitfinex","BTCUSD",1769411580309,0.24471088,87957.0,87938.0,0.39377526]
["bitfinex","BTCUSD",1769411580310,0.47740892,87954.0,87938.0,0.39377526]
["bitfinex","BTCUSD",1769411580510,0.46603935,87950.0,87938.0,0.39377526]
["bitfinex","BTCUSD",1769411580700,0.47740944,87950.0,87938.0,0.39377526]
["bitfinex","BTCUSD",1769411580896,0.46603935,87950.0,87938.0,0.39377526]
["bitfinex","BTCUSD",1769411581124,0.52288992,87950.0,87938.0,0.39377526]
["bitfinex","BTCUSD",1769411581332,0.46603935,87950.0,87938.0,0.39377526]
["bitfinex","BTCUSD",1769411582327,0.46603935,87950.0,87934.0,0.0001527]
["bitfinex","BTCUSD",1769411582732,0.29511608,87948.0,87934.0,0.0001527]
["bitfinex","BTCUSD",1769411582962,0.85749215,87950.0,87934.0,0.0001527]
["bitfinex","BTCUSD",1769411583167,0.85749215,87950.0,87934.0,0.68689969]
["bitfinex","BTCUSD",1769411583512,0.46603935,87950.0,87934.0,0.29312443]
["bitfinex","BTCUSD",1769411583716,0.46603935,87950.0,87935.0,0.39377526]
["bitfinex","BTCUSD",1769411583910,0.01136983,87952.0,87935.0,0.39377526]
["bitfinex","BTCUSD",1769411584181,0.06821831,87953.0,87935.0,0.39377526]
["bitfinex","BTCUSD",1769411584382,0.0113697,87953.0,87935.0,0.39377526]
["bitfinex","BTCUSD",1769411585727,0.68668557,87954.0,87935.0,0.39377526]
["bitfinex","BTCUSD",1769411586200,0.68668557,87954.0,87937.0,0.39547159]
["bitfinex","BTCUSD",1769411586344,0.68668557,87954.0,87937.0,0.68848872]
["bitfinex","BTCUSD",1769411586549,0.00011669,87954.0,87940.0,0.46603935]
["bitfinex","BTCUSD",1769411586785,0.00011669,87954.0,87942.0,0.39547159]
["bitfinex","BTCUSD",1769411590038,0.00011669,87954.0,87943.0,0.29301713]
["bitfinex","BTCUSD",1769411590039,0.11382199,87953.0,87943.0,0.29301713]
["bitfinex","BTCUSD",1769411590235,0.11382199,87952.0,87945.0,0.29301713]
["bitfinex","BTCUSD",1769411590448,0.11382199,87951.0,87948.0,0.68848872]
["bitfinex","BTCUSD",1769411590662,0.00011669,87954.0,87948.0,0.68848872]
["bitfinex","BTCUSD",1769411590881,0.11382177,87953.0,87948.0,0.68848872]
["bitfinex","BTCUSD",1769411591042,0.11382177,87952.0,87948.0,0.68848872]
["bitfinex","BTCUSD",1769411591253,0.11382177,87951.0,87948.0,0.68848872]
["bitfinex","BTCUSD",1769411591456,0.00011669,87954.0,87948.0,0.68848872]
["bitfinex","BTCUSD",1769411591680,0.11382117,87953.0,87948.0,0.68848872]
["bitfinex","BTCUSD",1769411591837,0.11382117,87952.0,87948.0,0.68848872]
["bitfinex","BTCUSD",1769411592042,0.00011669,87954.0,87948.0,0.68848872]
["bitfinex","BTCUSD",1769411592252,0.11382106,87953.0,87949.0,0.29301713]
["bitfinex","BTCUSD",1769411592476,0.66315967,87966.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769411592694,0.00021104,87966.0,87950.0,0.46603935]
["bitfinex","BTCUSD",1769411592918,0.00021104,87966.0,87958.0,0.39547159]
["bitfinex","BTCUSD",1769411593126,0.09109812,87976.0,87961.0,0.29301713]
["bitfinex","BTCUSD",1769411593127,0.0001527,87976.0,87961.0,0.29301713]
["bitfinex","BTCUSD",1769411593343,0.0001527,87976.0,87965.0,0.29301713]
["bitfinex","BTCUSD",1769411593546,0.1748727,87985.0,87966.0,0.46603935]
["bitfinex","BTCUSD",1769411593744,9.33e-05,87982.0,87968.0,0.29301713]
["bitfinex","BTCUSD",1769411593947,9.33e-05,87982.0,87972.0,0.39547159]
["bitfinex","BTCUSD",1769411594109,9.33e-05,87982.0,87972.0,0.39536347]
["bitfinex","BTCUSD",1769411595188,9.33e-05,87982.0,87971.0,0.29301713]
["bitfinex","BTCUSD",1769411595382,9.33e-05,87982.0,87966.0,0.39547159]
["bitfinex","BTCUSD",1769411595597,9.33e-05,87982.0,87966.0,0.68848872]
["bitfinex","BTCUSD",1769411596604,9.33e-05,87982.0,87967.0,0.39547159]
["bitfinex","BTCUSD",1769411596888,9.33e-05,87982.0,87968.0,0.39547159]
["bitfinex","BTCUSD",1769411606976,9.33e-05,87982.0,87968.0,0.70676509]
["bitfinex","BTCUSD",1769411607636,9.33e-05,87982.0,87968.0,0.7065336]
["bitfinex","BTCUSD",1769411608215,9.33e-05,87982.0,87971.0,0.40733441]
["bitfinex","BTCUSD",1769411608451,9.33e-05,87982.0,87974.0,0.29943068]
["bitfinex","BTCUSD",1769411608763,0.0001734,87992.0,87979.0,0.40733441]
["bitfinex","BTCUSD",1769411608915,0.0001734,87992.0,87981.0,0.40733441]
["bitfinex","BTCUSD",1769411610046,0.0001734,87992.0,87980.0,0.29943068]
["bitfinex","BTCUSD",1769411610928,0.0001734,87992.0,87980.0,0.70676509]
["bitfinex","BTCUSD",1769411612576,0.0001734,87992.0,87982.0,0.29943068]
["bitfinex","BTCUSD",1769411612754,0.0001734,87992.0,87984.0,0.29943068]
["bitfinex","BTCUSD",1769411613178,0.0001734,87992.0,87977.0,0.40733441]
["bitfinex","BTCUSD",1769411613336,0.0001734,87992.0,87977.0,0.70676509]
["bitfinex","BTCUSD",1769411613736,0.0001734,87992.0,87968.0,0.06820637]
["bitfinex","BTCUSD",1769411613737,0.85299278,87990.0,87968.0,0.17468]
["bitfinex","BTCUSD",1769411614056,0.85299278,87990.0,87971.0,0.40733441]
["bitfinex","BTCUSD",1769411614257,0.85299278,87990.0,87973.0,0.70676509]
["bitfinex","BTCUSD",1769411614490,0.85299278,87990.0,87974.0,0.40733441]
["bitfinex","BTCUSD",1769411614674,0.02344918,87989.0,87974.0,0.40733441]
["bitfinex","BTCUSD",1769411615131,0.85299278,87990.0,87974.0,0.40733441]
["bitfinex","BTCUSD",1769411617533,0.85272177,87990.0,87974.0,0.40733441]
["bitfinex","BTCUSD",1769411619938,0.30086733,87991.0,87974.0,0.40733441]
["bitfinex","BTCUSD",1769411620343,0.69026019,87991.0,87974.0,0.69949576]
["bitfinex","BTCUSD",1769411620547,0.69026019,87991.0,87975.0,0.38398534]
["bitfinex","BTCUSD",1769411620781,0.30086733,87991.0,87975.0,0.38398534]
["bitfinex","BTCUSD",1769411620990,0.30086733,87991.0,87976.0,0.38398534]
["bitfinex","BTCUSD",1769411621195,0.0001734,87992.0,87977.0,0.02273321]
["bitfinex","BTCUSD",1769411621390,0.11354172,87991.0,87977.0,0.02273321]
["bitfinex","BTCUSD",1769411621597,0.11354172,87990.0,87977.0,0.02273321]
["bitfinex","BTCUSD",1769411621777,0.0001734,87992.0,87977.0,0.02273321]
["bitfinex","BTCUSD",1769411621953,0.1135415,87991.0,87977.0,0.02273321]
["bitfinex","BTCUSD",1769411622155,0.0001734,87992.0,87977.0,0.02273321]
["bitfinex","BTCUSD",1769411622367,0.11360828,87991.0,87977.0,0.02273321]
["bitfinex","BTCUSD",1769411622585,0.11360828,87990.0,87977.0,0.02273321]
["bitfinex","BTCUSD",1769411622797,0.11360828,87989.0,87977.0,0.40671855]
["bitfinex","BTCUSD",1769411622953,0.11360828,87989.0,87976.0,0.29216135]
["bitfinex","BTCUSD",1769411622954,0.0004,87996.0,87990.0,0.38398534]
["bitfinex","BTCUSD",1769411623153,5.26349633,88000.0,87992.0,0.29216135]
["bitfinex","BTCUSD",1769411623357,3.59985031,88000.0,87995.0,0.30352563]
["bitfinex","BTCUSD",1769411623606,3.59985031,88000.0,87997.0,0.29216135]
["bitfinex","BTCUSD",1769411624352,3.60031687,88000.0,87997.0,0.29216135]
["bitfinex","BTCUSD",1769411626794,3.60031687,88000.0,87990.0,0.84975368]
["bitfinex","BTCUSD",1769411627008,3.60031687,88000.0,87991.0,0.29216135]
["bitfinex","BTCUSD",1769411629555,3.60031687,88000.0,87991.0,0.46680135]
["bitfinex","BTCUSD",1769411633500,3.60031687,88000.0,87991.0,0.17464]
["bitfinex","BTCUSD",1769411633708,3.42446036,88000.0,87992.0,0.29216135]
["bitfinex","BTCUSD",1769411635971,3.13861113,88000.0,87992.0,0.29216135]
["bitfinex","BTCUSD",1769411636170,2.05003726,88000.0,87997.0,0.29216135]
["bitfinex","BTCUSD",1769411636447,2.05003726,88000.0,87993.0,0.03409362]
["bitfinex","BTCUSD",1769411636448,2.05003726,88000.0,87999.0,0.29216135]
["bitfinex","BTCUSD",1769411636987,2.05003726,88000.0,87999.0,0.63810109]
["bitfinex","BTCUSD",1769411637222,2.04003726,88000.0,87998.0,0.34593974]
["bitfinex","BTCUSD",1769411637434,2.04003726,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769411637435,2.04003726,88000.0,87999.0,0.66082862]
["bitfinex","BTCUSD",1769411637593,2.04003726,88000.0,87999.0,0.63810109]
["bitfinex","BTCUSD",1769411638244,2.04003726,88000.0,87999.0,0.29216135]
["bitfinex","BTCUSD",1769411639055,2.04003726,88000.0,87999.0,0.71203177]
["bitfinex","BTCUSD",1769411639984,2.04003726,88000.0,87999.0,0.29216135]
["bitfinex","BTCUSD",1769411645585,2.04003726,88000.0,87999.0,0.8705534]
["bitfinex","BTCUSD",1769411645739,1.10821606,88000.0,87999.0,0.98016164]
["bitfinex","BTCUSD",1769411645905,0.91965709,88000.0,87999.0,0.98026211]
["bitfinex","BTCUSD",1769411647939,0.40324899,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1769411648140,0.001,88002.0,88001.0,0.98648028]
["bitfinex","BTCUSD",1769411648363,0.00113991,88002.0,88001.0,1.10426275]
["bitfinex","BTCUSD",1769411649024,0.00113991,88002.0,88001.0,0.51955077]
["bitfinex","BTCUSD",1769411650578,0.00113991,88002.0,88001.0,0.1746]
["bitfinex","BTCUSD",1769411651738,0.00054488,88002.0,88001.0,0.1746]
["bitfinex","BTCUSD",1769411651939,8.203e-05,88002.0,88001.0,0.1746]
["bitfinex","BTCUSD",1769411652124,8.203e-05,88002.0,88001.0,0.51955077]
["bitfinex","BTCUSD",1769411655816,8.203e-05,88002.0,88001.0,0.5763683]
["bitfinex","BTCUSD",1769411656114,8.203e-05,88002.0,88001.0,1.10426275]
["bitfinex","BTCUSD",1769411656666,8.203e-05,88002.0,88001.0,1.16108028]
["bitfinex","BTCUSD",1769411657340,0.0004002,88003.0,88002.0,1.12452062]
["bitfinex","BTCUSD",1769411657753,0.0004,88005.0,88004.0,0.05681559]
["bitfinex","BTCUSD",1769411657927,1e-08,88008.0,88005.0,0.06817794]
["bitfinex","BTCUSD",1769411658129,1e-08,88008.0,88007.0,1.12451739]
["bitfinex","BTCUSD",1769411659276,1e-08,88008.0,88007.0,1.06770373]
["bitfinex","BTCUSD",1769411659483,1e-08,88008.0,88007.0,1.12451739]
["bitfinex","BTCUSD",1769411662353,1e-08,88008.0,88007.0,1.06770373]
["bitfinex","BTCUSD",1769411662952,1e-08,88008.0,88007.0,0.38768838]
["bitfinex","BTCUSD",1769411663292,1e-08,88008.0,88007.0,0.37768838]
["bitfinex","BTCUSD",1769411663469,0.71394783,88008.0,88007.0,0.1746]
["bitfinex","BTCUSD",1769411664196,0.66730783,88008.0,88004.0,0.1746]
["bitfinex","BTCUSD",1769411668184,0.48203069,88008.0,88004.0,0.1746]
["bitfinex","BTCUSD",1769411669312,0.29547275,88008.0,88004.0,0.1746]
["bitfinex","BTCUSD",1769411669928,0.29547275,88008.0,87998.0,0.46576834]
["bitfinex","BTCUSD",1769411670254,0.29547275,88008.0,87999.0,0.1746]
["bitfinex","BTCUSD",1769411674142,0.39137842,88012.0,87999.0,0.1746]
["bitfinex","BTCUSD",1769411675253,0.39137842,88012.0,87999.0,0.18596376]
["bitfinex","BTCUSD",1769411676104,0.39137842,88012.0,88000.0,0.02272727]
["bitfinex","BTCUSD",1769411676494,0.0002,88012.0,88002.0,0.06818014]
["bitfinex","BTCUSD",1769411676712,0.0002,88012.0,88003.0,0.02272649]
["bitfinex","BTCUSD",1769411677952,0.0002,88012.0,88005.0,0.05681472]
["bitfinex","BTCUSD",1769411678215,0.0002,88012.0,88006.0,0.02272572]
["bitfinex","BTCUSD",1769411678413,0.0002,88012.0,88007.0,0.02272546]
["bitfinex","BTCUSD",1769411678640,0.0002,88012.0,88006.0,0.38995072]
["bitfinex","BTCUSD",1769411678838,0.0002,88012.0,88006.0,0.367225]
["bitfinex","BTCUSD",1769411679650,0.0002,88012.0,88002.0,0.75923618]
["bitfinex","BTCUSD",1769411679862,0.0002,88012.0,88003.0,0.02272649]
["bitfinex","BTCUSD",1769411680049,0.0002,88012.0,88007.0,0.74787281]
["bitfinex","BTCUSD",1769411680267,0.00314466,88013.0,88009.0,0.74787281]
["bitfinex","BTCUSD",1769411680484,0.0002,88014.0,88010.0,0.367225]
["bitfinex","BTCUSD",1769411680630,0.0002,88014.0,88007.0,0.06817599]
["bitfinex","BTCUSD",1769411680631,0.0002,88014.0,88012.0,0.367225]
["bitfinex","BTCUSD",1769411681065,0.0002,88014.0,88008.0,0.1746]
["bitfinex","BTCUSD",1769411681584,0.0002,88014.0,88009.0,0.367225]
["bitfinex","BTCUSD",1769411681795,0.0002,88014.0,88010.0,0.02272469]
["bitfinex","BTCUSD",1769411682430,0.67748404,88023.0,88010.0,0.02272469]
["bitfinex","BTCUSD",1769411682635,0.67748404,88023.0,88010.0,0.46528218]
["bitfinex","BTCUSD",1769411682830,0.67748404,88023.0,88011.0,0.02272443]
["bitfinex","BTCUSD",1769411683097,0.67748404,88023.0,88013.0,0.46528218]
["bitfinex","BTCUSD",1769411684103,0.35061794,88022.0,88013.0,0.46528218]
["bitfinex","BTCUSD",1769411684411,0.67748404,88021.0,88010.0,0.46528218]
["bitfinex","BTCUSD",1769411684714,0.67748404,88021.0,88011.0,0.02272443]
["bitfinex","BTCUSD",1769411685296,0.67748404,88020.0,88011.0,0.02272443]
["bitfinex","BTCUSD",1769411691039,0.02272443,88019.0,88004.0,0.367225]
["bitfinex","BTCUSD",1769411691250,0.67748404,88016.0,88005.0,0.17456]
["bitfinex","BTCUSD",1769411692017,0.67748404,88015.0,88005.0,0.17456]
["bitfinex","BTCUSD",1769411694703,0.00013986,88022.0,88005.0,0.63984218]
["bitfinex","BTCUSD",1769411694906,0.67748404,88020.0,88010.0,0.46528218]
["bitfinex","BTCUSD",1769411695157,0.67748404,88020.0,88011.0,0.01088239]
["bitfinex","BTCUSD",1769411695355,0.35061794,88020.0,88011.0,0.01088239]
["bitfinex","BTCUSD",1769411695597,0.67748404,88019.0,88011.0,0.01088239]
["bitfinex","BTCUSD",1769411696899,0.67748404,88019.0,88010.0,0.46528218]
["bitfinex","BTCUSD",1769411697064,0.35061794,88019.0,88011.0,0.01093321]
["bitfinex","BTCUSD",1769411697262,0.35061794,88019.0,88010.0,0.46528218]
["bitfinex","BTCUSD",1769411698068,1.02810198,88019.0,88010.0,0.46528218]
["bitfinex","BTCUSD",1769411699092,0.00013986,88022.0,88010.0,0.46528218]
["bitfinex","BTCUSD",1769411700477,0.6776239,88022.0,88010.0,0.46528218]
["bitfinex","BTCUSD",1769411702427,0.00013986,88022.0,88010.0,0.46528218]
["bitfinex","BTCUSD",1769411703143,0.00013986,88022.0,88005.0,0.55314799]
["bitfinex","BTCUSD",1769411703357,0.00013986,88022.0,88010.0,0.46528218]
["bitfinex","BTCUSD",1769411703765,0.00013986,88022.0,88010.0,1.58037999]
["bitfinex","BTCUSD",1769411703948,0.00013986,88022.0,88011.0,0.3775039]
["bitfinex","BTCUSD",1769411704289,0.00013986,88022.0,88011.0,0.367225]
["bitfinex","BTCUSD",1769411704519,0.00013986,88022.0,88012.0,0.02272417]
["bitfinex","BTCUSD",1769411709605,0.77868364,88027.0,88012.0,0.02272417]
["bitfinex","BTCUSD",1769411709606,0.35631402,88027.0,88012.0,0.02272417]
["bitfinex","BTCUSD",1769411709752,0.35631402,88027.0,88012.0,0.02286403]
["bitfinex","BTCUSD",1769411713335,0.35719182,88027.0,88012.0,0.02286403]
["bitfinex","BTCUSD",1769411713780,0.35719182,88027.0,88012.0,0.00013986]
["bitfinex","BTCUSD",1769411713897,0.73845089,88027.0,88012.0,0.00013986]
["bitfinex","BTCUSD",1769411714104,0.77365105,88014.0,87998.0,0.38514287]
["bitfinex","BTCUSD",1769411715236,0.46528218,88010.0,87998.0,0.0001641]
["bitfinex","BTCUSD",1769411715422,0.46528218,88010.0,87985.0,0.0001467]
["bitfinex","BTCUSD",1769411715423,0.0113635,88001.0,87985.0,0.0001467]
["bitfinex","BTCUSD",1769411715573,0.0113635,88001.0,87985.0,0.00028661]
["bitfinex","BTCUSD",1769411715574,0.01136376,87999.0,87985.0,0.00028661]
["bitfinex","BTCUSD",1769411715782,0.77339592,87998.0,87985.0,0.00028661]
["bitfinex","BTCUSD",1769411715987,0.38125907,87995.0,87985.0,0.00028661]
["bitfinex","BTCUSD",1769411716184,0.38125907,87993.0,87985.0,0.00028661]
["bitfinex","BTCUSD",1769411716351,1.15465499,87993.0,87985.0,0.00028661]
["bitfinex","BTCUSD",1769411716749,0.77311218,87994.0,87976.0,0.0001467]
["bitfinex","BTCUSD",1769411717013,0.77311218,87992.0,87976.0,0.0001467]
["bitfinex","BTCUSD",1769411717202,0.00013973,87994.0,87976.0,0.0001467]
["bitfinex","BTCUSD",1769411717203,0.38125907,87989.0,87976.0,0.0001467]
["bitfinex","BTCUSD",1769411718109,0.76645522,87990.0,87976.0,0.0001467]
["bitfinex","BTCUSD",1769411719796,0.76645522,87988.0,87976.0,0.0001467]
["bitfinex","BTCUSD",1769411720000,0.76645522,87984.0,87969.0,0.00057104]
["bitfinex","BTCUSD",1769411720210,1.14142833,87982.0,87968.0,0.00071774]
["bitfinex","BTCUSD",1769411720415,1.14142833,87982.0,87968.0,0.0001467]
["bitfinex","BTCUSD",1769411720745,0.76645522,87981.0,87968.0,0.0001467]
["bitfinex","BTCUSD",1769411721000,0.76645522,87979.0,87968.0,0.0001467]
["bitfinex","BTCUSD",1769411721413,0.76645522,87979.0,87964.0,0.1746]
["bitfinex","BTCUSD",1769411721414,0.37497311,87979.0,87964.0,0.1746]
["bitfinex","BTCUSD",1769411721636,0.76645522,87978.0,87964.0,0.17516662]
["bitfinex","BTCUSD",1769411722184,0.37497311,87979.0,87964.0,0.1865349]
["bitfinex","BTCUSD",1769411722444,0.37497311,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769411722651,0.37497311,87979.0,87964.0,0.92832904]
["bitfinex","BTCUSD",1769411723012,0.37497311,87979.0,87964.0,0.93969732]
["bitfinex","BTCUSD",1769411723229,0.37497311,87979.0,87965.0,0.82193769]
["bitfinex","BTCUSD",1769411723444,0.76645522,87983.0,87965.0,0.75372904]
["bitfinex","BTCUSD",1769411724463,0.76645522,87983.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769411724671,0.76645522,87983.0,87965.0,0.76509719]
["bitfinex","BTCUSD",1769411725135,0.76645522,87983.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769411725354,0.76645522,87983.0,87965.0,0.76509719]
["bitfinex","BTCUSD",1769411725550,0.76645522,87983.0,87965.0,0.75372904]
["bitfinex","BTCUSD",1769411726369,0.06818906,87991.0,87964.0,0.18596828]
["bitfinex","BTCUSD",1769411726370,0.00013973,87994.0,87975.0,0.36593931]
["bitfinex","BTCUSD",1769411726586,0.00013973,87994.0,87976.0,1.12023747]
["bitfinex","BTCUSD",1769411726785,0.76645522,87993.0,87980.0,0.46528218]
["bitfinex","BTCUSD",1769411726973,0.76645522,87993.0,87976.0,1.11966835]
["bitfinex","BTCUSD",1769411726974,0.76645522,87993.0,87981.0,0.00056954]
["bitfinex","BTCUSD",1769411727171,1.14142833,87993.0,87977.0,0.00056954]
["bitfinex","BTCUSD",1769411727371,0.76645522,87992.0,87977.0,0.00056954]
["bitfinex","BTCUSD",1769411727575,1.14142833,87991.0,87977.0,0.00056954]
["bitfinex","BTCUSD",1769411727779,1.14142833,87991.0,87978.0,0.00056955]
["bitfinex","BTCUSD",1769411727979,1.14142833,87991.0,87972.0,0.00056955]
["bitfinex","BTCUSD",1769411728173,0.76645522,87991.0,87972.0,0.00056955]
["bitfinex","BTCUSD",1769411728426,0.76645522,87989.0,87971.0,0.00056958]
["bitfinex","BTCUSD",1769411728632,0.37497311,87987.0,87971.0,0.00056958]
["bitfinex","BTCUSD",1769411728805,0.76645522,87986.0,87971.0,0.00056958]
["bitfinex","BTCUSD",1769411729433,0.37497311,87987.0,87971.0,0.75429862]
["bitfinex","BTCUSD",1769411729615,0.37497311,87987.0,87971.0,0.75372904]
["bitfinex","BTCUSD",1769411732885,0.00013973,87994.0,87972.0,0.43414224]
["bitfinex","BTCUSD",1769411733160,0.76645522,87993.0,87973.0,1.11966835]
["bitfinex","BTCUSD",1769411733310,1.14142833,87993.0,87973.0,1.11966835]
["bitfinex","BTCUSD",1769411733717,0.76645522,87993.0,87973.0,1.11966835]
["bitfinex","BTCUSD",1769411733956,1.14142833,87992.0,87973.0,1.11966835]
["bitfinex","BTCUSD",1769411734485,1.14142833,87992.0,87977.0,0.75372904]
["bitfinex","BTCUSD",1769411734486,0.37497311,87992.0,87977.0,0.75372904]
["bitfinex","BTCUSD",1769411734676,0.00013973,87994.0,87977.0,1.11585114]
["bitfinex","BTCUSD",1769411735430,0.00013973,87994.0,87978.0,0.00042646]
["bitfinex","BTCUSD",1769411736262,0.78769194,87994.0,87978.0,0.00042646]
["bitfinex","BTCUSD",1769411738377,1.14750278,87994.0,87978.0,0.02273295]
["bitfinex","BTCUSD",1769411739214,0.00013973,87994.0,87978.0,0.02273295]
["bitfinex","BTCUSD",1769411739378,1.14736305,87993.0,87978.0,0.02273295]
["bitfinex","BTCUSD",1769411740007,0.35981084,87993.0,87978.0,0.02273295]
["bitfinex","BTCUSD",1769411740583,0.04548,88011.0,87993.0,0.01]
["bitfinex","BTCUSD",1769411740806,0.11329351,88008.0,87994.0,0.74991183]
["bitfinex","BTCUSD",1769411741007,0.04548,88011.0,87993.0,0.3555649]
["bitfinex","BTCUSD",1769411741008,0.04548,88011.0,88000.0,0.74991183]
["bitfinex","BTCUSD",1769411741182,0.01136105,88020.0,88000.0,0.3455649]
["bitfinex","BTCUSD",1769411741183,0.82545476,88020.0,88000.0,0.3455649]
["bitfinex","BTCUSD",1769411741384,0.82545476,88020.0,88001.0,0.74991183]
["bitfinex","BTCUSD",1769411741385,0.35981084,88020.0,88001.0,0.74991183]
["bitfinex","BTCUSD",1769411741584,0.01136118,88019.0,88001.0,1.09547673]
["bitfinex","BTCUSD",1769411741994,0.80174563,88019.0,88001.0,1.09547673]
["bitfinex","BTCUSD",1769411742197,0.01136131,88018.0,88001.0,1.09547673]
["bitfinex","BTCUSD",1769411743234,0.01136169,88015.0,87990.0,0.46564392]
["bitfinex","BTCUSD",1769411743468,0.79038445,88013.0,87992.0,1.09547673]
["bitfinex","BTCUSD",1769411743657,0.92433932,88010.0,87992.0,1.09547673]
["bitfinex","BTCUSD",1769411743807,0.46564392,88010.0,87992.0,0.3455649]
["bitfinex","BTCUSD",1769411744160,0.79038445,88007.0,87992.0,0.3455649]
["bitfinex","BTCUSD",1769411745386,0.79038445,88005.0,87984.0,0.3569306]
["bitfinex","BTCUSD",1769411745543,0.79038445,88004.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769411745882,0.79038445,88004.0,87985.0,0.35693047]
["bitfinex","BTCUSD",1769411746192,0.79038445,88004.0,87985.0,0.3455649]
["bitfinex","BTCUSD",1769411746329,0.46564392,88000.0,87985.0,0.3455649]
["bitfinex","BTCUSD",1769411746530,1.15019529,87997.0,87984.0,0.00046656]
["bitfinex","BTCUSD",1769411746770,0.79038445,87994.0,87984.0,0.00046656]
["bitfinex","BTCUSD",1769411746971,0.79038445,87992.0,87984.0,0.00046656]
["bitfinex","BTCUSD",1769411747756,0.35981084,87991.0,87976.0,0.1763048]
["bitfinex","BTCUSD",1769411747961,0.79022049,87989.0,87976.0,0.1746]
["bitfinex","BTCUSD",1769411748766,0.79022049,87989.0,87975.0,0.000232]
["bitfinex","BTCUSD",1769411749810,0.35981084,87988.0,87975.0,0.000232]
["bitfinex","BTCUSD",1769411750031,0.79038012,87985.0,87975.0,0.000232]
["bitfinex","BTCUSD",1769411750257,0.79038012,87983.0,87975.0,0.000232]
["bitfinex","BTCUSD",1769411752293,0.35981084,87984.0,87975.0,0.000232]
["bitfinex","BTCUSD",1769411752612,0.79038012,87989.0,87975.0,0.000232]
["bitfinex","BTCUSD",1769411754325,0.00046618,87991.0,87975.0,0.3457969]
["bitfinex","BTCUSD",1769411754693,0.7908463,87991.0,87975.0,0.3457969]
["bitfinex","BTCUSD",1769411755183,0.00046618,87991.0,87975.0,0.75014383]
["bitfinex","BTCUSD",1769411755389,0.00046618,87991.0,87977.0,0.74991183]
["bitfinex","BTCUSD",1769411755591,0.00046618,87991.0,87978.0,0.3455649]
["bitfinex","BTCUSD",1769411755788,0.00046618,87991.0,87980.0,0.46564392]
["bitfinex","BTCUSD",1769411756703,0.00046618,87991.0,87981.0,0.02273218]
["bitfinex","BTCUSD",1769411756900,0.00046618,87991.0,87983.0,0.74991183]
["bitfinex","BTCUSD",1769411757223,0.00046618,87991.0,87984.0,1.09547673]
["bitfinex","BTCUSD",1769411757790,0.00046618,87991.0,87985.0,0.02273114]
["bitfinex","BTCUSD",1769411759360,0.79146171,88006.0,87987.0,0.74991183]
["bitfinex","BTCUSD",1769411759698,0.11347446,88005.0,87992.0,0.3455649]
["bitfinex","BTCUSD",1769411759898,0.11347446,88004.0,87992.0,0.34603108]
["bitfinex","BTCUSD",1769411760223,0.78056037,88002.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411760362,0.78056037,88000.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411760723,0.11347446,87999.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411760879,0.11347446,87998.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411761077,0.35981084,88002.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411761251,0.11347138,88001.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411761448,0.11347138,88000.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411761659,0.11347138,87999.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411761896,0.28093057,88002.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411762474,0.78056037,88005.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411762887,0.46564392,88010.0,87993.0,0.3455649]
["bitfinex","BTCUSD",1769411763072,0.46564392,88010.0,87994.0,0.3455649]
["bitfinex","BTCUSD",1769411763277,0.01136221,88011.0,87994.0,0.3455649]
["bitfinex","BTCUSD",1769411763532,0.53381813,88010.0,87994.0,0.3455649]
["bitfinex","BTCUSD",1769411763734,0.78056037,88009.0,87994.0,0.3455649]
["bitfinex","BTCUSD",1769411765185,0.77154958,88015.0,87999.0,0.46564392]
["bitfinex","BTCUSD",1769411765355,0.01136105,88020.0,88000.0,0.46564392]
["bitfinex","BTCUSD",1769411765514,0.77154958,88026.0,88004.0,0.75335926]
["bitfinex","BTCUSD",1769411765716,0.77154958,88026.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769411765717,0.0113604,88025.0,88007.0,0.75335926]
["bitfinex","BTCUSD",1769411765962,0.0113604,88025.0,88008.0,0.3845226]
["bitfinex","BTCUSD",1769411766164,0.01136053,88024.0,88008.0,0.3845226]
["bitfinex","BTCUSD",1769411766375,0.01247046,88023.0,88008.0,0.3845226]
["bitfinex","BTCUSD",1769411766554,0.06927401,88023.0,88008.0,0.3845226]
["bitfinex","BTCUSD",1769411766964,0.77265938,88023.0,88008.0,0.3845226]
["bitfinex","BTCUSD",1769411767160,0.77265938,88023.0,87997.0,0.06818371]
["bitfinex","BTCUSD",1769411767161,0.01136221,88011.0,87993.0,0.3845226]
["bitfinex","BTCUSD",1769411767364,0.77154958,88009.0,87994.0,0.00051348]
["bitfinex","BTCUSD",1769411767707,0.77154958,88009.0,87993.0,0.3845226]
["bitfinex","BTCUSD",1769411769347,0.47700626,88010.0,87981.0,0.3845226]
["bitfinex","BTCUSD",1769411769348,0.77154958,88001.0,87981.0,0.3845226]
["bitfinex","BTCUSD",1769411769748,0.39337197,88002.0,87986.0,0.75335926]
["bitfinex","BTCUSD",1769411769964,0.39337197,88002.0,87987.0,0.00042264]
["bitfinex","BTCUSD",1769411770979,0.77154958,88007.0,87987.0,0.00042264]
["bitfinex","BTCUSD",1769411770980,0.39337197,88007.0,87987.0,0.00042264]
["bitfinex","BTCUSD",1769411771193,0.77154958,88006.0,87987.0,0.00042264]
["bitfinex","BTCUSD",1769411771631,0.77154958,88006.0,87990.0,0.3845226]
["bitfinex","BTCUSD",1769411773875,0.47700626,88010.0,87992.0,0.38498878]
["bitfinex","BTCUSD",1769411774095,1.2371935,88010.0,87992.0,0.38498878]
["bitfinex","BTCUSD",1769411774294,0.46564392,88010.0,87994.0,0.3845226]
["bitfinex","BTCUSD",1769411774567,0.46564392,88010.0,87995.0,0.3845226]
["bitfinex","BTCUSD",1769411775123,0.39337197,88012.0,87996.0,0.75335926]
["bitfinex","BTCUSD",1769411775321,0.46564392,88010.0,87997.0,0.3845226]
["bitfinex","BTCUSD",1769411775601,0.01136195,88013.0,87998.0,0.00093461]
["bitfinex","BTCUSD",1769411775805,0.06817146,88014.0,87998.0,0.00093461]
["bitfinex","BTCUSD",1769411775810,0.46564392,88010.0,87998.0,0.00093461]
["bitfinex","BTCUSD",1769411778474,0.02840618,88009.0,87998.0,0.00093461]
["bitfinex","BTCUSD",1769411779288,0.46564392,88010.0,87998.0,0.00093461]
["bitfinex","BTCUSD",1769411779873,0.09658119,88009.0,87992.0,0.80014855]
["bitfinex","BTCUSD",1769411780076,0.78075366,88009.0,87992.0,1.19482906]
["bitfinex","BTCUSD",1769411780391,0.0113626,88008.0,87992.0,1.19482906]
["bitfinex","BTCUSD",1769411780595,0.38232642,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411780762,0.74098501,88004.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411783071,0.38232642,88005.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411783296,0.02169393,88004.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411785198,0.38232642,88005.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411785509,0.52245608,88010.0,87992.0,0.39514669]
["bitfinex","BTCUSD",1769411785697,0.01915724,88009.0,87992.0,0.39514669]
["bitfinex","BTCUSD",1769411785864,0.76014225,88009.0,87992.0,0.39514669]
["bitfinex","BTCUSD",1769411786069,0.74098501,88009.0,87992.0,0.39514669]
["bitfinex","BTCUSD",1769411786293,0.80916165,88007.0,87992.0,0.39514669]
["bitfinex","BTCUSD",1769411786486,0.74098501,88005.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411786685,0.02147274,88004.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411786899,0.77382086,88004.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411787132,0.75234812,88004.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411787510,0.01136286,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411787720,0.74098501,88004.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411789267,1.13467416,88007.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411789478,0.01823474,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411789749,0.0295976,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411790295,0.77058261,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411790510,0.80916226,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411790912,0.74098501,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411791076,0.75234787,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411791402,0.74098501,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411791622,0.38232642,88007.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411791821,0.01569749,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411792228,0.01569749,88006.0,87992.0,0.01626042]
["bitfinex","BTCUSD",1769411794540,0.01569749,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411794980,0.02706035,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411795344,0.01569749,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411797036,0.02706035,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411797241,0.01569749,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411798247,0.02706035,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411798429,0.01136299,88005.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411798602,0.01998803,88004.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411798806,0.03135114,88004.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411799021,0.01998803,88004.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411800263,0.01841999,88005.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411801710,0.02978298,88005.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411802208,0.01841999,88005.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411804130,0.01658434,88004.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411804340,0.02062759,88006.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411804502,0.11375072,88005.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411804710,0.02265956,88004.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411804909,0.01136299,88005.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411805154,0.02072399,88006.0,87993.0,0.77163726]
["bitfinex","BTCUSD",1769411805307,0.01136311,88004.0,87993.0,0.77163726]
["bitfinex","BTCUSD",1769411805533,0.01136324,88003.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411805733,0.03677665,88004.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411805938,0.01136324,88003.0,87992.0,0.00046618]
["bitfinex","BTCUSD",1769411806136,0.0113635,88001.0,87991.0,0.39468051]
["bitfinex","BTCUSD",1769411806412,0.01136363,88000.0,87991.0,0.39468051]
["bitfinex","BTCUSD",1769411806659,0.06864784,88001.0,87991.0,0.39468051]
["bitfinex","BTCUSD",1769411806831,0.01136376,87999.0,87991.0,0.39468051]
["bitfinex","BTCUSD",1769411806996,0.01136363,88000.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411807216,0.01182997,88001.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411807410,0.01136363,88000.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411807911,0.06818194,88000.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411808142,0.01136363,88000.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411808969,0.01182997,88001.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411809170,0.06864753,88001.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411809356,0.06818205,88000.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411809554,0.01136376,87999.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411809756,0.01136363,88000.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411809959,0.06864753,88001.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411810160,0.01136363,88000.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411810596,0.01136376,87999.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411810897,0.01182997,88001.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411811037,0.00046647,88001.0,87991.0,0.38723769]
["bitfinex","BTCUSD",1769411811241,0.00046647,88001.0,87980.0,0.46554907]
["bitfinex","BTCUSD",1769411811243,0.01136402,87997.0,87980.0,0.46554907]
["bitfinex","BTCUSD",1769411811455,0.01136402,87997.0,87982.0,0.37594382]
["bitfinex","BTCUSD",1769411811675,0.01136402,87997.0,87984.0,0.37594382]
["bitfinex","BTCUSD",1769411811884,0.01136428,87995.0,87984.0,0.37594382]
["bitfinex","BTCUSD",1769411812418,0.01136415,87996.0,87985.0,0.37594382]
["bitfinex","BTCUSD",1769411812577,0.06818523,87996.0,87985.0,0.37594382]
["bitfinex","BTCUSD",1769411812782,0.06818528,87996.0,87985.0,0.37594382]
["bitfinex","BTCUSD",1769411812965,0.00046647,88001.0,87985.0,0.37594382]
["bitfinex","BTCUSD",1769411813168,0.06818391,87998.0,87985.0,0.77163726]
["bitfinex","BTCUSD",1769411813374,0.01136415,87996.0,87986.0,0.37594382]
["bitfinex","BTCUSD",1769411814000,0.01136402,87997.0,87986.0,0.37594382]
["bitfinex","BTCUSD",1769411814426,0.06818424,87997.0,87986.0,0.37594382]
["bitfinex","BTCUSD",1769411814601,0.01136428,87995.0,87986.0,0.37594382]
["bitfinex","BTCUSD",1769411815195,0.01136402,87997.0,87986.0,1.14758108]
["bitfinex","BTCUSD",1769411815368,0.06818435,87997.0,87986.0,1.14758108]
["bitfinex","BTCUSD",1769411815571,0.01136415,87996.0,87986.0,1.14758108]
["bitfinex","BTCUSD",1769411815783,0.01136415,87996.0,87987.0,0.37594382]
["bitfinex","BTCUSD",1769411815961,0.0681842,87997.0,87987.0,0.37594382]
["bitfinex","BTCUSD",1769411816165,0.01136415,87996.0,87987.0,0.37594382]
["bitfinex","BTCUSD",1769411816341,0.01136402,87997.0,87987.0,0.37594382]
["bitfinex","BTCUSD",1769411816556,0.01136376,87999.0,87987.0,0.37594382]
["bitfinex","BTCUSD",1769411816739,0.06818301,87999.0,87987.0,0.37594382]
["bitfinex","BTCUSD",1769411816944,0.00046647,88001.0,87989.0,0.46554907]
["bitfinex","BTCUSD",1769411817191,0.00046647,88001.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769411817192,0.00046647,88001.0,87990.0,1.16929784]
["bitfinex","BTCUSD",1769411817528,0.00046647,88001.0,87990.0,1.61313015]
["bitfinex","BTCUSD",1769411817661,0.00046647,88001.0,87990.0,1.14758108]
["bitfinex","BTCUSD",1769411818079,0.01182997,88001.0,87990.0,1.14758108]
["bitfinex","BTCUSD",1769411818453,0.01136363,88000.0,87990.0,0.37594382]
["bitfinex","BTCUSD",1769411818649,0.01136389,87998.0,87990.0,0.37594382]
["bitfinex","BTCUSD",1769411819101,0.01136363,88000.0,87990.0,0.37594382]
["bitfinex","BTCUSD",1769411819308,0.06864768,88001.0,87990.0,0.37594382]
["bitfinex","BTCUSD",1769411819678,0.01136363,88000.0,87990.0,0.37594382]
["bitfinex","BTCUSD",1769411820665,0.05728421,88001.0,87991.0,0.02159619]
["bitfinex","BTCUSD",1769411820872,0.00046647,88001.0,87992.0,0.77163726]
["bitfinex","BTCUSD",1769411821076,0.00046647,88001.0,87993.0,0.02159569]
["bitfinex","BTCUSD",1769411821710,0.00046647,88001.0,87997.0,0.77163726]
["bitfinex","BTCUSD",1769411821856,0.01136273,88007.0,87998.0,0.3986716]
["bitfinex","BTCUSD",1769411822054,0.01143689,88007.0,87998.0,0.37594382]
["bitfinex","BTCUSD",1769411822667,0.01136299,88005.0,87998.0,0.37594382]
["bitfinex","BTCUSD",1769411823122,0.06825116,88007.0,87999.0,0.02272753]
["bitfinex","BTCUSD",1769411823323,0.01136299,88005.0,87999.0,0.02272753]
["bitfinex","BTCUSD",1769411823518,0.01136286,88006.0,87999.0,0.02272753]
["bitfinex","BTCUSD",1769411823723,7.416e-05,88007.0,87999.0,0.02272753]
["bitfinex","BTCUSD",1769411823931,0.12501671,88006.0,87999.0,0.02272753]
["bitfinex","BTCUSD",1769411824133,0.01136286,88006.0,87999.0,0.02272753]
["bitfinex","BTCUSD",1769411824554,0.01136299,88005.0,87999.0,0.02272753]
["bitfinex","BTCUSD",1769411824684,0.01136286,88006.0,87999.0,0.02272753]
["bitfinex","BTCUSD",1769411825488,0.01136286,88006.0,87991.0,0.74672159]
["bitfinex","BTCUSD",1769411825700,7.416e-05,88007.0,87994.0,0.42114031]
["bitfinex","BTCUSD",1769411825905,0.01143689,88007.0,87996.0,1.1678619]
["bitfinex","BTCUSD",1769411826840,0.06825089,88007.0,87996.0,1.1678619]
["bitfinex","BTCUSD",1769411827062,0.01136286,88006.0,87996.0,1.1678619]
["bitfinex","BTCUSD",1769411827274,0.01136299,88005.0,87996.0,1.1678619]
["bitfinex","BTCUSD",1769411827912,0.06817741,88006.0,87996.0,1.1678619]
["bitfinex","BTCUSD",1769411827913,0.01136286,88006.0,87996.0,1.1678619]
["bitfinex","BTCUSD",1769411828119,0.01136286,88006.0,87997.0,0.74672159]
["bitfinex","BTCUSD",1769411829059,0.01136299,88005.0,87997.0,0.74672159]
["bitfinex","BTCUSD",1769411829202,0.01136311,88004.0,87996.0,0.42114031]
["bitfinex","BTCUSD",1769411829574,0.06817903,88004.0,87997.0,0.00068634]
["bitfinex","BTCUSD",1769411829713,0.01136363,88000.0,87997.0,0.00068634]
["bitfinex","BTCUSD",1769411829920,7.416e-05,88007.0,87992.0,0.00068634]
["bitfinex","BTCUSD",1769411830113,0.05681538,88006.0,87993.0,0.74672159]
["bitfinex","BTCUSD",1769411830347,0.01136311,88004.0,87994.0,0.00068632]
["bitfinex","BTCUSD",1769411830553,0.01136324,88003.0,87994.0,0.00068632]
["bitfinex","BTCUSD",1769411831121,0.01136311,88004.0,87994.0,0.74740791]
["bitfinex","BTCUSD",1769411831303,0.01136324,88003.0,87994.0,0.74672159]
["bitfinex","BTCUSD",1769411831748,0.01136311,88004.0,87994.0,0.74672159]
["bitfinex","BTCUSD",1769411831967,0.05681546,88006.0,87994.0,0.74672159]
["bitfinex","BTCUSD",1769411832118,0.01136299,88005.0,87994.0,0.74672159]
["bitfinex","BTCUSD",1769411832747,0.01136324,88003.0,87994.0,0.74672159]
["bitfinex","BTCUSD",1769411832960,0.01136324,88003.0,87991.0,0.42114031]
["bitfinex","BTCUSD",1769411833566,0.06817879,88004.0,87991.0,0.42114031]
["bitfinex","BTCUSD",1769411833769,0.01136311,88004.0,87991.0,0.42114031]
["bitfinex","BTCUSD",1769411834146,0.01136324,88003.0,87991.0,0.42114031]
["bitfinex","BTCUSD",1769411834359,0.01143689,88007.0,87991.0,0.42114031]
["bitfinex","BTCUSD",1769411834559,0.01136299,88005.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411834759,0.06817721,88006.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411834972,0.01136299,88005.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411835230,0.01136311,88004.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411835819,0.01136324,88003.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411836124,0.01136311,88004.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411836330,0.06817953,88003.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411836500,0.0681811,88001.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411836704,0.01136324,88003.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411837523,0.06817956,88003.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411837723,0.05681694,88002.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411837873,0.05681654,88003.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411838270,0.01136311,88004.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411838512,0.01136324,88003.0,87992.0,0.74672159]
["bitfinex","BTCUSD",1769411839094,0.01136337,88002.0,87991.0,0.42114031]
["bitfinex","BTCUSD",1769411839659,0.0113635,88001.0,87991.0,0.42114031]
["bitfinex","BTCUSD",1769411840442,0.0114097,88004.0,87992.0,0.75205298]
["bitfinex","BTCUSD",1769411840648,0.0114097,88004.0,87992.0,0.75136405]
["bitfinex","BTCUSD",1769411840847,0.0114097,88004.0,87991.0,0.42114031]
["bitfinex","BTCUSD",1769411840848,0.06818052,88002.0,87991.0,0.42114031]
["bitfinex","BTCUSD",1769411841023,0.0113635,88001.0,87992.0,0.75136405]
["bitfinex","BTCUSD",1769411841561,0.06818038,88002.0,87991.0,1.17250436]
["bitfinex","BTCUSD",1769411841814,0.0113635,88001.0,87991.0,1.17250436]
["bitfinex","BTCUSD",1769411842187,0.0113635,88001.0,87991.0,0.75136405]
["bitfinex","BTCUSD",1769411842689,0.06818105,88001.0,87991.0,0.75136405]
["bitfinex","BTCUSD",1769411842921,0.0113635,88001.0,87991.0,0.75136405]
["bitfinex","BTCUSD",1769411843047,0.01136363,88000.0,87991.0,0.75136405]
["bitfinex","BTCUSD",1769411843777,0.0113635,88001.0,87991.0,0.75136405]
["bitfinex","BTCUSD",1769411843970,0.06818147,88001.0,87987.0,0.75136405]
["bitfinex","BTCUSD",1769411844175,0.06818313,87999.0,87987.0,1.16920322]
["bitfinex","BTCUSD",1769411844502,0.01136376,87999.0,87989.0,0.46554907]
["bitfinex","BTCUSD",1769411844655,0.01136389,87998.0,87989.0,0.46554907]
["bitfinex","BTCUSD",1769411844993,0.01136389,87998.0,87981.0,0.0002046]
["bitfinex","BTCUSD",1769411845348,0.01136415,87996.0,87981.0,0.0002046]
["bitfinex","BTCUSD",1769411845555,0.01136428,87995.0,87981.0,0.0002046]
["bitfinex","BTCUSD",1769411845750,0.01136441,87994.0,87981.0,0.0002046]
["bitfinex","BTCUSD",1769411846012,0.46554907,87994.0,87981.0,0.0002046]
["bitfinex","BTCUSD",1769411846214,0.0568298,87982.0,87981.0,0.0002046]
["bitfinex","BTCUSD",1769411846426,0.0568298,87982.0,87972.0,0.0001473]
["bitfinex","BTCUSD",1769411846427,0.06820176,87975.0,87972.0,0.0001473]
["bitfinex","BTCUSD",1769411846601,0.0113666,87977.0,87972.0,0.0001473]
["bitfinex","BTCUSD",1769411846799,0.01136686,87975.0,87972.0,0.0001473]
["bitfinex","BTCUSD",1769411847028,0.01136673,87976.0,87972.0,0.0001473]
["bitfinex","BTCUSD",1769411847234,0.06820172,87975.0,87972.0,0.0001473]
["bitfinex","BTCUSD",1769411847431,0.01136686,87975.0,87972.0,0.0001473]
["bitfinex","BTCUSD",1769411847647,0.01136686,87975.0,87972.0,0.00061377]
["bitfinex","BTCUSD",1769411848249,0.0113666,87977.0,87972.0,0.00061377]
["bitfinex","BTCUSD",1769411848447,0.0113657,87984.0,87977.0,0.01]
["bitfinex","BTCUSD",1769411848648,0.01136583,87983.0,87972.0,0.00061377]
["bitfinex","BTCUSD",1769411849064,0.7251679,87982.0,87972.0,0.00061377]
["bitfinex","BTCUSD",1769411849402,0.71380194,87982.0,87972.0,0.00061377]
["bitfinex","BTCUSD",1769411850048,0.01136609,87981.0,87972.0,0.00061377]
["bitfinex","BTCUSD",1769411850228,0.781998,87982.0,87972.0,0.00061377]
["bitfinex","BTCUSD",1769411850370,0.43437372,87983.0,87972.0,0.00061377]
["bitfinex","BTCUSD",1769411851070,0.78199694,87983.0,87980.0,0.05]
["bitfinex","BTCUSD",1769411851304,0.42300789,87981.0,87980.0,0.05]
["bitfinex","BTCUSD",1769411851516,1.13680983,87981.0,87980.0,0.05]
["bitfinex","BTCUSD",1769411851942,1.19364028,87981.0,87980.0,0.05]
["bitfinex","BTCUSD",1769411852390,0.06820012,87977.0,87963.0,0.75151135]
["bitfinex","BTCUSD",1769411852697,0.06819897,87978.0,87963.0,0.75158551]
["bitfinex","BTCUSD",1769411852698,0.01136647,87978.0,87963.0,0.75158551]
["bitfinex","BTCUSD",1769411852863,1.13680983,87981.0,87963.0,0.75158551]
["bitfinex","BTCUSD",1769411852864,0.43437398,87981.0,87963.0,0.75158551]
["bitfinex","BTCUSD",1769411853071,0.06819734,87980.0,87963.0,0.75158551]
["bitfinex","BTCUSD",1769411853410,0.01136621,87980.0,87963.0,0.75158551]
["bitfinex","BTCUSD",1769411853561,0.01136647,87978.0,87963.0,0.75158551]
["bitfinex","BTCUSD",1769411853762,1.19364159,87979.0,87963.0,0.00022146]
["bitfinex","BTCUSD",1769411853963,0.01136647,87978.0,87963.0,0.00022146]
["bitfinex","BTCUSD",1769411854377,0.0113666,87977.0,87963.0,0.00022146]
["bitfinex","BTCUSD",1769411854598,0.06819895,87978.0,87963.0,0.00022146]
["bitfinex","BTCUSD",1769411854796,0.42300789,87979.0,87964.0,0.75996787]
["bitfinex","BTCUSD",1769411854979,0.01136647,87978.0,87964.0,0.75996787]
["bitfinex","BTCUSD",1769411855492,0.43437423,87979.0,87964.0,0.75996787]
["bitfinex","BTCUSD",1769411855704,0.49120629,87979.0,87964.0,0.75996787]
["bitfinex","BTCUSD",1769411855866,0.42300789,87979.0,87964.0,0.75996787]
["bitfinex","BTCUSD",1769411856059,0.43437423,87979.0,87964.0,0.75996787]
["bitfinex","BTCUSD",1769411856675,0.42300789,87979.0,87964.0,0.75996787]
["bitfinex","BTCUSD",1769411858034,0.43437423,87979.0,87964.0,0.75996787]
["bitfinex","BTCUSD",1769411858396,0.01136647,87978.0,87964.0,0.75996787]
["bitfinex","BTCUSD",1769411859324,0.39574957,87977.0,87963.0,0.00022146]
["bitfinex","BTCUSD",1769411859588,0.01136492,87990.0,87967.0,0.46566839]
["bitfinex","BTCUSD",1769411859792,0.02841264,87989.0,87971.0,0.40750445]
["bitfinex","BTCUSD",1769411859995,0.01136518,87988.0,87972.0,0.75996787]
["bitfinex","BTCUSD",1769411860173,0.01136492,87990.0,87972.0,0.75996787]
["bitfinex","BTCUSD",1769411860556,0.01136479,87991.0,87972.0,0.75996787]
["bitfinex","BTCUSD",1769411860760,0.01136479,87991.0,87972.0,1.16747232]
["bitfinex","BTCUSD",1769411861011,0.01136505,87989.0,87972.0,1.16747232]
["bitfinex","BTCUSD",1769411861296,0.01136492,87990.0,87973.0,1.16747232]
["bitfinex","BTCUSD",1769411861480,0.01136505,87989.0,87973.0,1.16747232]
["bitfinex","BTCUSD",1769411862098,0.01136518,87988.0,87973.0,1.16747232]
["bitfinex","BTCUSD",1769411862341,0.71380194,87986.0,87966.0,0.40750445]
["bitfinex","BTCUSD",1769411862654,0.77062922,87986.0,87967.0,1.16747232]
["bitfinex","BTCUSD",1769411862858,0.01136557,87985.0,87967.0,1.16747232]
["bitfinex","BTCUSD",1769411862982,0.0113657,87984.0,87967.0,1.16747232]
["bitfinex","BTCUSD",1769411863844,0.01136583,87983.0,87967.0,1.16747232]
["bitfinex","BTCUSD",1769411864575,0.01136596,87982.0,87967.0,1.16747232]
["bitfinex","BTCUSD",1769411864902,0.39574957,87979.0,87963.0,0.00022146]
["bitfinex","BTCUSD",1769411865258,0.40711591,87979.0,87963.0,0.00022146]
["bitfinex","BTCUSD",1769411865434,0.39574957,87979.0,87963.0,0.00022146]
["bitfinex","BTCUSD",1769411865901,0.40711591,87979.0,87963.0,0.00022146]
["bitfinex","BTCUSD",1769411866304,0.39574957,87979.0,87963.0,0.00022146]
["bitfinex","BTCUSD",1769411866445,0.40711591,87979.0,87963.0,0.00022146]
["bitfinex","BTCUSD",1769411867348,0.03637707,87987.0,87963.0,0.00022146]
["bitfinex","BTCUSD",1769411867546,0.03637707,87987.0,87951.0,1.21295232]
["bitfinex","BTCUSD",1769411867547,0.39574957,87967.0,87951.0,1.21295232]
["bitfinex","BTCUSD",1769411867924,1.10933227,87967.0,87955.0,0.06321404]
["bitfinex","BTCUSD",1769411868091,0.39574957,87967.0,87955.0,0.06321404]
["bitfinex","BTCUSD",1769411868699,0.7135827,87971.0,87955.0,0.06321404]
["bitfinex","BTCUSD",1769411869024,0.7135827,87971.0,87955.0,0.06306674]
["bitfinex","BTCUSD",1769411869501,1.10933227,87971.0,87955.0,0.06306674]
["bitfinex","BTCUSD",1769411870095,0.39574957,87971.0,87956.0,0.76067814]
["bitfinex","BTCUSD",1769411870296,0.39574957,87971.0,87956.0,0.75996787]
["bitfinex","BTCUSD",1769411871131,0.7135827,87970.0,87955.0,0.06306674]
["bitfinex","BTCUSD",1769411871617,0.39574957,87971.0,87955.0,0.06306674]
["bitfinex","BTCUSD",1769411871618,1.10933227,87971.0,87955.0,0.82303461]
["bitfinex","BTCUSD",1769411872370,0.7135827,87971.0,87955.0,0.06306674]
["bitfinex","BTCUSD",1769411872536,1.10933227,87969.0,87955.0,0.06306674]
["bitfinex","BTCUSD",1769411872736,0.39574957,87968.0,87955.0,0.06306674]
["bitfinex","BTCUSD",1769411874258,0.7135827,87967.0,87955.0,0.06306674]
["bitfinex","BTCUSD",1769411874663,0.0113666,87977.0,87958.0,0.75996787]
["bitfinex","BTCUSD",1769411874863,0.39574957,87978.0,87967.0,0.01]
["bitfinex","BTCUSD",1769411875280,0.39574957,87978.0,87960.0,0.46566839]
["bitfinex","BTCUSD",1769411875825,0.39574957,87978.0,87960.0,1.63314071]
["bitfinex","BTCUSD",1769411876576,0.0681943,87984.0,87968.0,0.46566839]
["bitfinex","BTCUSD",1769411876777,0.06819584,87982.0,87964.0,0.75996787]
["bitfinex","BTCUSD",1769411876989,0.82721941,87981.0,87964.0,0.75996787]
["bitfinex","BTCUSD",1769411877188,0.11363671,87980.0,87964.0,0.75996787]
["bitfinex","BTCUSD",1769411877389,0.50938628,87980.0,87965.0,0.00070446]
["bitfinex","BTCUSD",1769411877590,0.11363671,87979.0,87965.0,0.00070446]
["bitfinex","BTCUSD",1769411877790,1.10933227,87980.0,87965.0,0.00070446]
["bitfinex","BTCUSD",1769411877990,0.1136352,87979.0,87965.0,0.00070446]
["bitfinex","BTCUSD",1769411878188,0.02841619,87978.0,87965.0,0.00070446]
["bitfinex","BTCUSD",1769411878375,0.02841651,87977.0,87965.0,0.00070446]
["bitfinex","BTCUSD",1769411878588,0.42416544,87979.0,87965.0,0.00070446]
["bitfinex","BTCUSD",1769411878756,1.10933227,87979.0,87965.0,0.00070446]
["bitfinex","BTCUSD",1769411878959,0.01136647,87978.0,87955.0,0.00013973]
["bitfinex","BTCUSD",1769411879170,0.7135827,87971.0,87956.0,0.00070804]
["bitfinex","BTCUSD",1769411879367,0.7135827,87969.0,87956.0,0.00070804]
["bitfinex","BTCUSD",1769411879597,0.7135827,87969.0,87955.0,0.00085032]
["bitfinex","BTCUSD",1769411880234,0.72495059,87967.0,87955.0,0.00013973]
["bitfinex","BTCUSD",1769411880430,0.39574957,87966.0,87955.0,0.00013973]
["bitfinex","BTCUSD",1769411880631,1.10933227,87965.0,87955.0,0.00013973]
["bitfinex","BTCUSD",1769411882072,0.01136828,87964.0,87955.0,0.00013973]
["bitfinex","BTCUSD",1769411882274,0.39574957,87965.0,87955.0,0.00013973]
["bitfinex","BTCUSD",1769411884132,0.7135827,87969.0,87955.0,0.00013973]
["bitfinex","BTCUSD",1769411884431,0.7135827,87969.0,87956.0,0.00071091]
["bitfinex","BTCUSD",1769411884838,0.46566839,87970.0,87956.0,0.00071091]
["bitfinex","BTCUSD",1769411885046,0.7135827,87968.0,87955.0,0.00013973]
["bitfinex","BTCUSD",1769411885671,0.38227108,87969.0,87941.0,0.0001952]
["bitfinex","BTCUSD",1769411885672,0.73575149,87959.0,87941.0,0.0001952]
["bitfinex","BTCUSD",1769411885854,1.10665493,87954.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411886472,0.37090344,87954.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411889908,1.10665493,87954.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411890533,0.37090344,87954.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411890968,0.01136983,87952.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411891204,1.20141988,87951.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411891549,1.11802489,87951.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411891784,0.38227353,87950.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411892000,1.10665493,87949.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411892188,0.47703835,87951.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411892405,1.10665493,87950.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411892590,0.01137022,87949.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411892801,0.0568521,87948.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411892971,1.11802502,87950.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411892972,0.37090344,87950.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411893176,1.10665493,87950.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411894526,0.37090344,87950.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411895688,0.37090344,87956.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411895890,0.01136906,87958.0,87942.0,0.72904848]
["bitfinex","BTCUSD",1769411896092,0.06821537,87957.0,87942.0,0.72904848]
["bitfinex","BTCUSD",1769411896303,0.01136919,87957.0,87942.0,0.72904848]
["bitfinex","BTCUSD",1769411896655,0.38227263,87957.0,87942.0,0.72904848]
["bitfinex","BTCUSD",1769411896855,0.74712094,87955.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411896988,0.01136957,87954.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411897194,0.0113697,87953.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411897730,0.01136983,87952.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411898041,0.01137035,87948.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411898244,0.73169125,87947.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411898630,0.01136945,87955.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411898845,0.12164807,87955.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411899048,0.77148432,87955.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411899382,1.11694052,87954.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411899693,1.10557095,87954.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411899843,0.02842427,87953.0,87941.0,0.00025354]
["bitfinex","BTCUSD",1769411900367,0.02842427,87953.0,87942.0,0.72541705]
["bitfinex","BTCUSD",1769411900589,0.06480004,87957.0,87942.0,0.72541705]
["bitfinex","BTCUSD",1769411900910,0.02842297,87957.0,87942.0,0.72541705]
["bitfinex","BTCUSD",1769411901111,1.10557095,87962.0,87947.0,0.46566839]
["bitfinex","BTCUSD",1769411901466,0.3738797,87962.0,87950.0,0.46566839]
["bitfinex","BTCUSD",1769411901694,0.02842168,87961.0,87945.0,1.10897015]
["bitfinex","BTCUSD",1769411902453,0.02842168,87961.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769411902643,0.38524747,87968.0,87950.0,0.46566839]
["bitfinex","BTCUSD",1769411902866,1.10557095,87966.0,87950.0,0.46566839]
["bitfinex","BTCUSD",1769411903044,1.21900261,87965.0,87950.0,0.46566839]
["bitfinex","BTCUSD",1769411903228,0.11343166,87964.0,87950.0,0.46566839]
["bitfinex","BTCUSD",1769411903444,0.11343166,87964.0,87949.0,0.72541705]
["bitfinex","BTCUSD",1769411903650,0.84512291,87963.0,87946.0,0.3835531]
["bitfinex","BTCUSD",1769411903853,0.11343166,87962.0,87946.0,1.10897015]
["bitfinex","BTCUSD",1769411904052,0.11343166,87962.0,87946.0,0.3835531]
["bitfinex","BTCUSD",1769411904248,0.73169125,87963.0,87947.0,0.72541705]
["bitfinex","BTCUSD",1769411904689,0.3738797,87964.0,87950.0,0.46566839]
["bitfinex","BTCUSD",1769411904988,0.03637707,87968.0,87951.0,0.3835531]
["bitfinex","BTCUSD",1769411905189,0.11345945,87967.0,87951.0,0.3835531]
["bitfinex","BTCUSD",1769411905498,0.14187952,87966.0,87952.0,0.72541705]
["bitfinex","BTCUSD",1769411905817,0.11345945,87965.0,87952.0,0.72541705]
["bitfinex","BTCUSD",1769411906211,0.3738797,87970.0,87952.0,0.72541705]
["bitfinex","BTCUSD",1769411906456,0.3738797,87977.0,87960.0,0.46566839]
["bitfinex","BTCUSD",1769411906593,0.04548,87980.0,87963.0,0.72541705]
["bitfinex","BTCUSD",1769411906793,0.06622087,87980.0,87963.0,0.72541705]
["bitfinex","BTCUSD",1769411906983,0.04548,87980.0,87964.0,1.10897015]
["bitfinex","BTCUSD",1769411908842,0.04548,87980.0,87964.0,0.3835531]
["bitfinex","BTCUSD",1769411909183,0.0001952,87982.0,87971.0,0.3835531]
["bitfinex","BTCUSD",1769411909455,0.0001952,87982.0,87972.0,1.10897015]
["bitfinex","BTCUSD",1769411911064,0.0001952,87982.0,87972.0,0.3835531]
["bitfinex","BTCUSD",1769411911280,0.0001952,87982.0,87967.0,0.05683899]
["bitfinex","BTCUSD",1769411911281,0.3738797,87996.0,87982.0,0.0001952]
["bitfinex","BTCUSD",1769411911479,0.00066147,87994.0,87982.0,0.0001952]
["bitfinex","BTCUSD",1769411911792,0.00066147,87994.0,87980.0,0.72541705]
["bitfinex","BTCUSD",1769411912420,0.00066147,87994.0,87976.0,0.3835531]
["bitfinex","BTCUSD",1769411912603,0.37454117,87994.0,87976.0,0.3835531]
["bitfinex","BTCUSD",1769411912803,1.10623242,87994.0,87976.0,0.3835531]
["bitfinex","BTCUSD",1769411913388,1.10623242,87994.0,87977.0,0.72541705]
["bitfinex","BTCUSD",1769411915007,0.37454117,87994.0,87977.0,0.72541705]
["bitfinex","BTCUSD",1769411915350,0.36532795,87993.0,87977.0,0.72541705]
["bitfinex","BTCUSD",1769411915495,0.03637707,87993.0,87970.0,0.71956267]
["bitfinex","BTCUSD",1769411915695,0.36532795,87988.0,87970.0,0.35821745]
["bitfinex","BTCUSD",1769411915911,0.02741924,87987.0,87970.0,0.35821745]
["bitfinex","BTCUSD",1769411917538,0.02741924,87987.0,87971.0,0.00552231]
["bitfinex","BTCUSD",1769411917733,0.76141353,87986.0,87971.0,0.00552231]
["bitfinex","BTCUSD",1769411917933,0.76141353,87986.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769411917934,0.76141353,87987.0,87969.0,0.00552231]
["bitfinex","BTCUSD",1769411918174,1.12674148,87985.0,87967.0,0.0168902]
["bitfinex","BTCUSD",1769411918999,0.90927631,87985.0,87967.0,0.00552231]
["bitfinex","BTCUSD",1769411919494,0.36532795,87985.0,87968.0,0.71956267]
["bitfinex","BTCUSD",1769411919658,0.36532795,87985.0,87969.0,0.00552218]
["bitfinex","BTCUSD",1769411920497,0.36532795,87985.0,87970.0,0.71956267]
["bitfinex","BTCUSD",1769411921379,0.36532795,87985.0,87971.0,0.00467461]
["bitfinex","BTCUSD",1769411921583,0.36532795,87985.0,87969.0,0.00581137]
["bitfinex","BTCUSD",1769411924611,0.36532795,87983.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769411924828,0.91178536,87981.0,87965.0,0.00598849]
["bitfinex","BTCUSD",1769411925021,0.91178536,87981.0,87964.0,0.72611701]
["bitfinex","BTCUSD",1769411925241,0.91178536,87981.0,87964.0,0.71956267]
["bitfinex","BTCUSD",1769411925969,0.46572539,87980.0,87964.0,0.71956267]
["bitfinex","BTCUSD",1769411926313,0.91178536,87981.0,87965.0,0.00598897]
["bitfinex","BTCUSD",1769411926515,0.91178536,87981.0,87964.0,0.71956267]
["bitfinex","BTCUSD",1769411926756,0.91178536,87981.0,87965.0,0.7255515]
["bitfinex","BTCUSD",1769411926961,0.91178536,87981.0,87965.0,0.71956267]
["bitfinex","BTCUSD",1769411927155,0.36532795,87981.0,87965.0,0.71956267]
["bitfinex","BTCUSD",1769411927778,0.46572539,87990.0,87965.0,0.71956267]
["bitfinex","BTCUSD",1769411927779,0.45595012,88015.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769411927981,0.45595012,88015.0,87981.0,0.01]
["bitfinex","BTCUSD",1769411927982,8.8e-05,88008.0,88005.0,0.46572539]
["bitfinex","BTCUSD",1769411928124,0.00013983,88015.0,88010.0,0.35821745]
["bitfinex","BTCUSD",1769411928542,0.00013983,88015.0,87990.0,0.46572539]
["bitfinex","BTCUSD",1769411928543,0.0001927,88030.0,88009.0,0.46572539]
["bitfinex","BTCUSD",1769411928737,0.0001927,88030.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769411928951,0.0001927,88030.0,88014.0,0.35821745]
["bitfinex","BTCUSD",1769411929125,0.0001927,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769411929355,0.0001927,88030.0,88016.0,0.35821745]
["bitfinex","BTCUSD",1769411929356,0.0001927,88030.0,88022.0,0.35821745]
["bitfinex","BTCUSD",1769411929562,0.02267202,88038.0,88031.0,0.71956267]
["bitfinex","BTCUSD",1769411929732,0.02267202,88038.0,88030.0,0.0001927]
["bitfinex","BTCUSD",1769411929910,0.02267202,88038.0,88028.0,0.35821745]
["bitfinex","BTCUSD",1769411930127,0.02267202,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769411930318,0.02267202,88038.0,88033.0,0.71956267]
["bitfinex","BTCUSD",1769411930523,0.0004,88058.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769411930524,0.03637707,88066.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769411930726,0.03637707,88066.0,88039.0,0.35821745]
["bitfinex","BTCUSD",1769411930727,0.0003074,88068.0,88056.0,0.46572539]
["bitfinex","BTCUSD",1769411930921,0.0003074,88068.0,88057.0,0.89420267]
["bitfinex","BTCUSD",1769411930922,0.03637707,88067.0,88057.0,0.89420267]
["bitfinex","BTCUSD",1769411931122,0.0003074,88068.0,88058.0,0.17464]
["bitfinex","BTCUSD",1769411931318,0.0003074,88068.0,88054.0,0.05678333]
["bitfinex","BTCUSD",1769411931526,0.0003074,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769411931722,0.0017576,88075.0,88070.0,0.71976267]
["bitfinex","BTCUSD",1769411932409,0.0002,88087.0,88070.0,0.71976267]
["bitfinex","BTCUSD",1769411932410,0.0002,88087.0,88071.0,0.17132154]
["bitfinex","BTCUSD",1769411932539,0.0002,88087.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769411932746,0.08731374,88084.0,88068.0,0.35821745]
["bitfinex","BTCUSD",1769411933090,0.03637707,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769411933287,0.0796182,88067.0,88056.0,0.1746]
["bitfinex","BTCUSD",1769411933466,0.0796182,88067.0,88056.0,0.00013991]
["bitfinex","BTCUSD",1769411934005,0.0113546,88070.0,88056.0,0.00013991]
["bitfinex","BTCUSD",1769411934006,0.0796182,88059.0,88056.0,0.00013991]
["bitfinex","BTCUSD",1769411934627,0.0796182,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769411934784,0.0796182,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769411934785,0.00013975,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769411934969,0.00013975,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769411935165,0.00013975,88059.0,88049.0,1.08913743]
["bitfinex","BTCUSD",1769411935372,0.00013975,88059.0,88049.0,0.35821745]
["bitfinex","BTCUSD",1769411935770,0.00013975,88059.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769411935972,0.00013975,88059.0,88033.0,0.17456]
["bitfinex","BTCUSD",1769411935973,0.00013975,88059.0,88043.0,0.36957553]
["bitfinex","BTCUSD",1769411936189,0.00013975,88059.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769411936417,0.00013975,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769411936418,0.44494615,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769411936580,0.44494615,88058.0,88042.0,0.36957566]
["bitfinex","BTCUSD",1769411936785,0.03637707,88057.0,88010.0,0.04327071]
["bitfinex","BTCUSD",1769411936986,0.0017576,88042.0,88029.0,0.35821745]
["bitfinex","BTCUSD",1769411937166,0.36532795,88046.0,88030.0,1.07778012]
["bitfinex","BTCUSD",1769411937729,0.36532795,88046.0,88040.0,0.001]
["bitfinex","BTCUSD",1769411938105,0.36532795,88046.0,88024.0,0.05680251]
["bitfinex","BTCUSD",1769411938106,0.03637707,88057.0,87989.0,0.020736]
["bitfinex","BTCUSD",1769411938107,0.59007937,88028.0,87989.0,0.020736]
["bitfinex","BTCUSD",1769411938320,0.0007576,88030.0,87989.0,0.020736]
["bitfinex","BTCUSD",1769411938321,0.59007937,88017.0,87993.0,0.35821745]
["bitfinex","BTCUSD",1769411938487,0.36532795,88015.0,87994.0,0.41732334]
["bitfinex","BTCUSD",1769411938687,0.59007937,88012.0,87995.0,0.03637707]
["bitfinex","BTCUSD",1769411939031,0.59007937,88009.0,87995.0,0.03637707]
["bitfinex","BTCUSD",1769411939235,0.59007937,88009.0,87995.0,0.00013983]
["bitfinex","BTCUSD",1769411939558,0.36532795,88004.0,87995.0,0.00013983]
["bitfinex","BTCUSD",1769411939866,0.36532795,88004.0,87984.0,0.0002124]
["bitfinex","BTCUSD",1769411939867,0.58994094,87999.0,87984.0,0.0002124]
["bitfinex","BTCUSD",1769411940058,0.33880047,87996.0,87984.0,0.0002124]
["bitfinex","BTCUSD",1769411940256,0.01136415,87996.0,87984.0,0.0002124]
["bitfinex","BTCUSD",1769411940463,0.58994094,87989.0,87984.0,0.0002124]
["bitfinex","BTCUSD",1769411940766,0.00013963,87999.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769411940767,0.33880047,87987.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769411940924,0.58973066,87990.0,87989.0,0.0082424]
["bitfinex","BTCUSD",1769411941132,0.33880047,87996.0,87979.0,0.71956267]
["bitfinex","BTCUSD",1769411941343,0.33880047,87996.0,87980.0,0.02273243]
["bitfinex","BTCUSD",1769411941549,0.33380047,87996.0,87980.0,0.02273243]
["bitfinex","BTCUSD",1769411942152,0.59207444,87998.0,87981.0,0.35821745]
["bitfinex","BTCUSD",1769411942373,0.00013963,87999.0,87998.0,0.0082424]
["bitfinex","BTCUSD",1769411942742,0.00013963,87999.0,87987.0,1.07778012]
["bitfinex","BTCUSD",1769411943157,0.00013963,87999.0,87987.0,0.35821745]
["bitfinex","BTCUSD",1769411943399,0.00013963,87999.0,87982.0,0.35821745]
["bitfinex","BTCUSD",1769411943553,0.00013963,87999.0,87987.0,0.71956267]
["bitfinex","BTCUSD",1769411943905,0.00013963,87999.0,87989.0,0.35821745]
["bitfinex","BTCUSD",1769411944070,0.00013963,87999.0,87990.0,0.01898936]
["bitfinex","BTCUSD",1769411944553,0.59221407,87999.0,87991.0,0.01879286]
["bitfinex","BTCUSD",1769411944757,0.00013963,87999.0,87987.0,0.18066918]
["bitfinex","BTCUSD",1769411944954,0.00013963,87999.0,87990.0,0.18066918]
["bitfinex","BTCUSD",1769411945158,0.00013963,87999.0,87991.0,0.19961598]
["bitfinex","BTCUSD",1769411945765,0.59207444,87998.0,87980.0,0.18066918]
["bitfinex","BTCUSD",1769411945995,0.59207444,87998.0,87981.0,0.01762159]
["bitfinex","BTCUSD",1769411946154,0.00013963,87999.0,87983.0,0.18066918]
["bitfinex","BTCUSD",1769411946503,0.00013963,87999.0,87985.0,0.18066918]
["bitfinex","BTCUSD",1769411946697,0.00013963,87999.0,87986.0,0.01979675]
["bitfinex","BTCUSD",1769411947075,0.00013963,87999.0,87987.0,0.76999559]
["bitfinex","BTCUSD",1769411947257,0.00013963,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769411947519,0.00013963,87999.0,87993.0,0.76999559]
["bitfinex","BTCUSD",1769411947711,0.00013963,87999.0,87989.0,0.46487434]
["bitfinex","BTCUSD",1769411947712,0.00013963,87999.0,87996.0,0.18066918]
["bitfinex","BTCUSD",1769411947914,0.00013963,87999.0,87998.0,0.18066918]
["bitfinex","BTCUSD",1769411948117,0.00013963,87999.0,87998.0,0.97045788]
["bitfinex","BTCUSD",1769411948330,0.00013963,87999.0,87998.0,0.95066477]
["bitfinex","BTCUSD",1769411948967,0.54890894,88020.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769411949173,0.54890894,88020.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769411949174,9.007e-05,88020.0,88004.0,0.76999559]
["bitfinex","BTCUSD",1769411949324,9.007e-05,88020.0,88005.0,0.18682563]
["bitfinex","BTCUSD",1769411949524,0.74005893,88019.0,88005.0,0.01979127]
["bitfinex","BTCUSD",1769411949745,0.01136182,88014.0,87990.0,0.18066918]
["bitfinex","BTCUSD",1769411949947,0.73940335,88011.0,87995.0,0.03637707]
["bitfinex","BTCUSD",1769411950150,9.007e-05,88020.0,87996.0,0.00529028]
["bitfinex","BTCUSD",1769411950314,9.007e-05,88020.0,88001.0,0.18066918]
["bitfinex","BTCUSD",1769411950514,9.007e-05,88020.0,88003.0,0.18066918]
["bitfinex","BTCUSD",1769411950717,9.007e-05,88020.0,88006.0,0.76999559]
["bitfinex","BTCUSD",1769411950953,9.007e-05,88020.0,88004.0,0.01779171]
["bitfinex","BTCUSD",1769411950954,9.007e-05,88020.0,88011.0,0.76999559]
["bitfinex","BTCUSD",1769411951167,9.007e-05,88020.0,88012.0,0.18066918]
["bitfinex","BTCUSD",1769411951329,0.46487434,88060.0,88010.0,0.46487434]
["bitfinex","BTCUSD",1769411951330,0.00302723,88031.0,88016.0,0.18066918]
["bitfinex","BTCUSD",1769411951547,0.00302723,88036.0,88018.0,0.18066918]
["bitfinex","BTCUSD",1769411951754,0.01135924,88034.0,88018.0,9.007e-05]
["bitfinex","BTCUSD",1769411951919,0.0113604,88025.0,88010.0,0.18066918]
["bitfinex","BTCUSD",1769411952128,0.73940335,88022.0,88005.0,0.01779283]
["bitfinex","BTCUSD",1769411952325,0.73940335,88022.0,87999.0,0.01779323]
["bitfinex","BTCUSD",1769411952326,0.74005893,88020.0,87999.0,0.01779323]
["bitfinex","BTCUSD",1769411952539,0.73940335,88018.0,88000.0,0.01779376]
["bitfinex","BTCUSD",1769411952741,0.73940335,88016.0,88000.0,0.01779376]
["bitfinex","BTCUSD",1769411952994,0.73940335,88014.0,87997.0,0.18066918]
["bitfinex","BTCUSD",1769411953171,0.73940335,88012.0,87997.0,0.18066918]
["bitfinex","BTCUSD",1769411953905,0.73940335,88012.0,87997.0,0.19846342]
["bitfinex","BTCUSD",1769411954317,0.73940335,88012.0,87997.0,0.18066918]
["bitfinex","BTCUSD",1769411954510,0.73940335,88012.0,87997.0,0.19846341]
["bitfinex","BTCUSD",1769411954889,0.73940335,88012.0,87997.0,0.18066918]
["bitfinex","BTCUSD",1769411956415,0.73940335,88012.0,87991.0,0.0176822]
["bitfinex","BTCUSD",1769411956832,0.73940335,88012.0,87991.0,0.19835138]
["bitfinex","BTCUSD",1769411957049,0.73940335,88012.0,87991.0,0.20971617]
["bitfinex","BTCUSD",1769411957376,0.73940335,88012.0,87991.0,0.0176822]
["bitfinex","BTCUSD",1769411957564,0.22721907,88021.0,87987.0,0.78394313]
["bitfinex","BTCUSD",1769411957565,0.75076569,88010.0,87987.0,0.78394313]
["bitfinex","BTCUSD",1769411957777,0.75076569,88010.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769411957778,0.73940335,88010.0,87991.0,0.1021705]
["bitfinex","BTCUSD",1769411957981,0.73940335,88010.0,87992.0,0.12714927]
["bitfinex","BTCUSD",1769411958294,0.2271983,88029.0,87992.0,0.12714927]
["bitfinex","BTCUSD",1769411958295,0.04548,88018.0,87998.0,0.78394313]
["bitfinex","BTCUSD",1769411958423,0.00302723,88017.0,88001.0,0.10441994]
["bitfinex","BTCUSD",1769411958617,0.00302723,88017.0,88002.0,0.02272675]
["bitfinex","BTCUSD",1769411958815,0.74243058,88017.0,88002.0,0.02272675]
["bitfinex","BTCUSD",1769411959072,0.73940335,88017.0,88002.0,0.02272675]
["bitfinex","BTCUSD",1769411959255,0.73940335,88017.0,88003.0,0.10441994]
["bitfinex","BTCUSD",1769411959457,0.73940335,88017.0,88004.0,0.02272623]
["bitfinex","BTCUSD",1769411962027,0.73940335,88015.0,87993.0,0.10891771]
["bitfinex","BTCUSD",1769411962200,0.73940335,88011.0,87993.0,0.10891771]
["bitfinex","BTCUSD",1769411962384,0.73940335,88009.0,87988.0,0.02273037]
["bitfinex","BTCUSD",1769411962825,0.73940335,88009.0,87988.0,0.13164808]
["bitfinex","BTCUSD",1769411963564,0.23183538,88052.0,87988.0,0.13164808]
["bitfinex","BTCUSD",1769411963565,0.73940335,88006.0,87988.0,0.13164808]
["bitfinex","BTCUSD",1769411963773,0.73940335,88006.0,87986.0,0.78394313]
["bitfinex","BTCUSD",1769411963774,0.01136324,88003.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769411963981,0.05682027,87997.0,87976.0,0.10891771]
["bitfinex","BTCUSD",1769411964129,0.01136415,87996.0,87976.0,0.10891771]
["bitfinex","BTCUSD",1769411964335,0.80758935,87995.0,87978.0,0.03637707]
["bitfinex","BTCUSD",1769411964533,0.75076776,87994.0,87979.0,0.02146949]
["bitfinex","BTCUSD",1769411964718,0.01136454,87993.0,87976.0,0.10891771]
["bitfinex","BTCUSD",1769411964917,0.73940335,87991.0,87970.0,0.02184749]
["bitfinex","BTCUSD",1769411965102,0.75076814,87991.0,87970.0,0.13123147]
["bitfinex","BTCUSD",1769411965304,0.73940335,87988.0,87970.0,0.10938398]
["bitfinex","BTCUSD",1769411965914,0.73940335,87988.0,87970.0,0.14348651]
["bitfinex","BTCUSD",1769411966121,0.73940335,87988.0,87971.0,0.1111669]
["bitfinex","BTCUSD",1769411966927,0.06818653,87994.0,87971.0,0.1111669]
["bitfinex","BTCUSD",1769411966928,0.73940335,87984.0,87971.0,0.1111669]
["bitfinex","BTCUSD",1769411967133,0.75076931,87982.0,87970.0,0.00046627]
["bitfinex","BTCUSD",1769411967352,0.73940335,87983.0,87970.0,0.00046627]
["bitfinex","BTCUSD",1769411968776,0.75076918,87983.0,87970.0,0.00046627]
["bitfinex","BTCUSD",1769411969135,0.05683415,87976.0,87970.0,0.00046627]
["bitfinex","BTCUSD",1769411969340,0.75077021,87975.0,87960.0,0.11341613]
["bitfinex","BTCUSD",1769411969482,0.73940335,87975.0,87960.0,0.11355576]
["bitfinex","BTCUSD",1769411969680,0.75077021,87975.0,87960.0,0.11355576]
["bitfinex","BTCUSD",1769411970071,0.73940335,87975.0,87960.0,0.11355576]
["bitfinex","BTCUSD",1769411970268,0.73894175,87983.0,87962.0,0.89960843]
["bitfinex","BTCUSD",1769411970517,0.73894175,87979.0,87963.0,0.03637707]
["bitfinex","BTCUSD",1769411970903,0.73894175,87979.0,87963.0,0.15204237]
["bitfinex","BTCUSD",1769411971101,0.73894175,87979.0,87963.0,0.1156653]
["bitfinex","BTCUSD",1769411972350,0.75030809,87979.0,87963.0,0.1156653]
["bitfinex","BTCUSD",1769411972671,0.75030835,87977.0,87963.0,0.1156653]
["bitfinex","BTCUSD",1769411973075,0.73894175,87977.0,87963.0,0.1156653]
["bitfinex","BTCUSD",1769411973287,0.01136647,87978.0,87963.0,0.1156653]
["bitfinex","BTCUSD",1769411973428,0.73894175,87977.0,87963.0,0.1156653]
["bitfinex","BTCUSD",1769411973622,0.01136673,87976.0,87963.0,0.1156653]
["bitfinex","BTCUSD",1769411973882,0.01136712,87973.0,87963.0,0.1156653]
["bitfinex","BTCUSD",1769411974081,0.0113666,87977.0,87955.0,0.0004804]
["bitfinex","BTCUSD",1769411974082,0.73894175,87968.0,87955.0,0.0004804]
["bitfinex","BTCUSD",1769411974381,0.75031016,87963.0,87955.0,0.00053874]
["bitfinex","BTCUSD",1769411974580,0.73840839,87959.0,87947.0,0.12016334]
["bitfinex","BTCUSD",1769411974815,0.74977732,87959.0,87947.0,0.12016334]
["bitfinex","BTCUSD",1769411974943,0.01136932,87956.0,87947.0,0.12016334]
["bitfinex","BTCUSD",1769411975148,0.74977732,87959.0,87940.0,0.12016334]
["bitfinex","BTCUSD",1769411975349,0.73840839,87958.0,87940.0,0.12028003]
["bitfinex","BTCUSD",1769411975551,0.73840839,87958.0,87940.0,0.75249636]
["bitfinex","BTCUSD",1769411975753,0.22735354,87969.0,87940.0,0.75249636]
["bitfinex","BTCUSD",1769411975754,0.40352579,87954.0,87941.0,0.12016334]
["bitfinex","BTCUSD",1769411975955,0.40352579,87954.0,87940.0,0.00011669]
["bitfinex","BTCUSD",1769411975956,0.39215622,87952.0,87940.0,0.00011669]
["bitfinex","BTCUSD",1769411976756,0.40352605,87952.0,87940.0,0.00011669]
["bitfinex","BTCUSD",1769411976966,0.39215622,87951.0,87940.0,0.00011669]
["bitfinex","BTCUSD",1769411977182,0.01137009,87950.0,87935.0,0.12016334]
["bitfinex","BTCUSD",1769411977447,0.40352709,87944.0,87928.0,0.12016334]
["bitfinex","BTCUSD",1769411977679,0.011371,87943.0,87928.0,0.12016334]
["bitfinex","BTCUSD",1769411977895,0.39215622,87942.0,87928.0,0.12016334]
["bitfinex","BTCUSD",1769411978278,0.39215622,87937.0,87918.0,0.02226326]
["bitfinex","BTCUSD",1769411978401,0.01137035,87948.0,87924.0,0.75237967]
["bitfinex","BTCUSD",1769411978709,0.39215622,87947.0,87927.0,0.0465498]
["bitfinex","BTCUSD",1769411978917,0.39215622,87947.0,87928.0,0.0465498]
["bitfinex","BTCUSD",1769411979132,0.39215622,87945.0,87928.0,0.0465498]
["bitfinex","BTCUSD",1769411979918,0.04561977,87948.0,87928.0,0.05792274]
["bitfinex","BTCUSD",1769411980117,0.00013977,87948.0,87930.0,0.75237967]
["bitfinex","BTCUSD",1769411980320,0.00013977,87948.0,87934.0,0.0465498]
["bitfinex","BTCUSD",1769411980621,0.00013977,87948.0,87937.0,0.75237967]
["bitfinex","BTCUSD",1769411980869,0.00013977,87948.0,87934.0,0.01713456]
["bitfinex","BTCUSD",1769411980870,0.00013977,87948.0,87940.0,0.75237967]
["bitfinex","BTCUSD",1769411981084,0.43777459,87966.0,87948.0,0.00013977]
["bitfinex","BTCUSD",1769411981295,0.00302723,87965.0,87948.0,0.04668957]
["bitfinex","BTCUSD",1769411981743,0.00302723,87965.0,87949.0,0.0465498]
["bitfinex","BTCUSD",1769411982841,0.39229459,87964.0,87949.0,0.0465498]
["bitfinex","BTCUSD",1769411983015,0.00302723,87963.0,87949.0,0.0465498]
["bitfinex","BTCUSD",1769411983224,0.39532182,87964.0,87949.0,0.0465498]
["bitfinex","BTCUSD",1769411983447,0.39532182,87963.0,87949.0,0.0465498]
["bitfinex","BTCUSD",1769411983796,0.39532182,87963.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411983797,0.39229459,87961.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411984003,0.39532182,87960.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411984218,0.00302723,87959.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411984604,0.39532182,87959.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411984777,0.00302723,87958.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411985628,0.39229459,87959.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411985823,0.00302723,87958.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411986559,0.39229459,87957.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411986793,0.00302723,87956.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411987123,0.39229459,87957.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411987560,0.00302723,87956.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411988000,0.39532182,87960.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411988177,0.00302723,87959.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411991264,0.18474229,87960.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411993941,0.04969018,87959.0,87946.0,0.08]
["bitfinex","BTCUSD",1769411996462,0.06821835,87953.0,87934.0,0.75237967]
["bitfinex","BTCUSD",1769411996664,0.04969018,87952.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769411997063,0.06106027,87950.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769411997510,0.01137022,87949.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769411997809,0.04969018,87946.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769411998510,0.06822057,87950.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769411998511,0.04969018,87942.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769411998685,0.05685601,87942.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769411998888,0.04969018,87941.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412000158,0.04548,87950.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412000363,0.01136945,87955.0,87935.0,0.75237967]
["bitfinex","BTCUSD",1769412000563,0.15892848,87954.0,87937.0,0.79892947]
["bitfinex","BTCUSD",1769412000761,0.05684957,87954.0,87937.0,0.79892947]
["bitfinex","BTCUSD",1769412000960,0.04548,87954.0,87937.0,0.79892947]
["bitfinex","BTCUSD",1769412001164,0.04969018,87957.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412001165,0.04969018,87957.0,87939.0,0.75237967]
["bitfinex","BTCUSD",1769412001166,0.01136932,87956.0,87939.0,0.75237967]
["bitfinex","BTCUSD",1769412001404,0.18168724,87955.0,87939.0,0.79892947]
["bitfinex","BTCUSD",1769412001608,0.11347029,87954.0,87939.0,0.79892947]
["bitfinex","BTCUSD",1769412001887,0.01136945,87955.0,87939.0,0.79892947]
["bitfinex","BTCUSD",1769412002114,0.11347023,87954.0,87939.0,0.79892947]
["bitfinex","BTCUSD",1769412002295,0.11347023,87953.0,87939.0,0.79892947]
["bitfinex","BTCUSD",1769412002438,0.12483993,87953.0,87939.0,0.79892947]
["bitfinex","BTCUSD",1769412002789,0.04969018,87952.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412002993,0.04969018,87952.0,87935.0,0.75237967]
["bitfinex","BTCUSD",1769412003189,0.04969018,87952.0,87934.0,0.02003102]
["bitfinex","BTCUSD",1769412003190,0.09517018,87958.0,87937.0,0.79892947]
["bitfinex","BTCUSD",1769412003397,0.40204853,87963.0,87940.0,0.0465498]
["bitfinex","BTCUSD",1769412003398,0.11354275,87957.0,87940.0,0.0465498]
["bitfinex","BTCUSD",1769412003546,0.11354275,87956.0,87943.0,0.75237967]
["bitfinex","BTCUSD",1769412003746,0.06821211,87961.0,87943.0,0.79892947]
["bitfinex","BTCUSD",1769412003965,0.11353677,87960.0,87943.0,0.79892947]
["bitfinex","BTCUSD",1769412004166,0.11353677,87959.0,87943.0,0.79892947]
["bitfinex","BTCUSD",1769412004390,0.11353677,87958.0,87943.0,0.79892947]
["bitfinex","BTCUSD",1769412004607,0.11353677,87957.0,87943.0,0.79892947]
["bitfinex","BTCUSD",1769412004767,0.11353677,87956.0,87943.0,0.79892947]
["bitfinex","BTCUSD",1769412005080,0.04548,87962.0,87945.0,0.77893603]
["bitfinex","BTCUSD",1769412005285,0.11356669,87961.0,87947.0,0.82788758]
["bitfinex","BTCUSD",1769412005480,0.11356669,87960.0,87947.0,0.82788758]
["bitfinex","BTCUSD",1769412005708,0.11356669,87959.0,87947.0,0.82788758]
["bitfinex","BTCUSD",1769412005904,0.04548,87962.0,87947.0,0.82788758]
["bitfinex","BTCUSD",1769412006106,0.11356942,87961.0,87947.0,0.82788758]
["bitfinex","BTCUSD",1769412006289,0.11356942,87960.0,87947.0,0.82788758]
["bitfinex","BTCUSD",1769412006485,0.11357402,87959.0,87947.0,0.82788758]
["bitfinex","BTCUSD",1769412006706,0.04548,87962.0,87947.0,0.82788758]
["bitfinex","BTCUSD",1769412006707,0.11357402,87958.0,87947.0,0.82788758]
["bitfinex","BTCUSD",1769412007027,0.09541059,87962.0,87947.0,0.77893603]
["bitfinex","BTCUSD",1769412007191,0.11357819,87961.0,87947.0,0.77893603]
["bitfinex","BTCUSD",1769412007390,0.11357819,87960.0,87947.0,0.77893603]
["bitfinex","BTCUSD",1769412007587,0.11357819,87959.0,87947.0,0.77893603]
["bitfinex","BTCUSD",1769412007823,0.11357819,87958.0,87947.0,0.77893603]
["bitfinex","BTCUSD",1769412008028,0.09541059,87962.0,87947.0,0.77893603]
["bitfinex","BTCUSD",1769412008228,0.11357805,87961.0,87947.0,0.77893603]
["bitfinex","BTCUSD",1769412008436,0.11357805,87960.0,87947.0,0.77893603]
["bitfinex","BTCUSD",1769412008747,0.11357805,87959.0,87942.0,0.04895155]
["bitfinex","BTCUSD",1769412008929,0.11357805,87958.0,87943.0,0.80167803]
["bitfinex","BTCUSD",1769412009113,0.04993059,87961.0,87945.0,0.77893603]
["bitfinex","BTCUSD",1769412009309,0.11360028,87960.0,87946.0,0.04895155]
["bitfinex","BTCUSD",1769412009527,0.01136764,87969.0,87946.0,0.04895155]
["bitfinex","BTCUSD",1769412009528,0.09541059,87975.0,87952.0,0.04895155]
["bitfinex","BTCUSD",1769412009735,0.05684686,87975.0,87955.0,0.77893603]
["bitfinex","BTCUSD",1769412009932,0.79413861,87970.0,87949.0,0.77893603]
["bitfinex","BTCUSD",1769412010135,0.04993059,87967.0,87949.0,0.77893603]
["bitfinex","BTCUSD",1769412010576,0.79413861,87966.0,87949.0,0.77893603]
["bitfinex","BTCUSD",1769412010814,0.04993059,87965.0,87949.0,0.77893603]
["bitfinex","BTCUSD",1769412012570,0.04993059,87965.0,87949.0,0.8392578]
["bitfinex","BTCUSD",1769412012805,0.79413861,87970.0,87951.0,0.77893603]
["bitfinex","BTCUSD",1769412013020,0.8440692,87970.0,87951.0,0.77893603]
["bitfinex","BTCUSD",1769412013242,0.8440692,87970.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412013466,0.04548,87975.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412013589,0.06129706,87978.0,87959.0,0.77893603]
["bitfinex","BTCUSD",1769412013791,0.1181297,87978.0,87959.0,0.82788758]
["bitfinex","BTCUSD",1769412014016,0.01136686,87975.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412014216,0.79413861,87972.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412014415,0.79413861,87971.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412014597,0.04993059,87970.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412015392,0.79413861,87971.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412015393,0.67848232,87971.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412016124,0.79413861,87969.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412016324,0.8440692,87969.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412016772,0.79413861,87965.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412017008,0.8440692,87962.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412017765,0.0475281,87961.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412017971,0.74173204,87958.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412018137,0.78926014,87958.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412018340,0.0475281,87958.0,87956.0,0.08]
["bitfinex","BTCUSD",1769412019494,0.0475281,87958.0,87942.0,0.81637623]
["bitfinex","BTCUSD",1769412020864,0.78926014,87963.0,87943.0,0.04597237]
["bitfinex","BTCUSD",1769412021174,0.78926014,87963.0,87944.0,0.7931456]
["bitfinex","BTCUSD",1769412021494,0.78926014,87963.0,87944.0,0.81637623]
["bitfinex","BTCUSD",1769412021991,0.74173204,87963.0,87944.0,0.81637623]
["bitfinex","BTCUSD",1769412022193,0.0475281,87959.0,87938.0,0.04597237]
["bitfinex","BTCUSD",1769412022495,0.74173204,87956.0,87938.0,0.04597237]
["bitfinex","BTCUSD",1769412023945,0.74173204,87956.0,87938.0,0.81637623]
["bitfinex","BTCUSD",1769412024585,0.0475281,87955.0,87938.0,0.81637623]
["bitfinex","BTCUSD",1769412025433,0.01136983,87952.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412025645,0.05889806,87951.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412025849,0.01137009,87950.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412026051,0.06822073,87950.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412026247,0.0475281,87951.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412026710,0.0475281,87947.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412027062,0.01136996,87951.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412027462,0.01136983,87952.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412027804,0.0475281,87952.0,87935.0,0.77040386]
["bitfinex","BTCUSD",1769412029226,0.05889793,87952.0,87935.0,0.77040386]
["bitfinex","BTCUSD",1769412029403,0.0475281,87952.0,87935.0,0.77040386]
["bitfinex","BTCUSD",1769412030423,0.05889793,87952.0,87935.0,0.77040386]
["bitfinex","BTCUSD",1769412030626,0.0475281,87952.0,87935.0,0.77040386]
["bitfinex","BTCUSD",1769412031033,0.05889793,87952.0,87935.0,0.77040386]
["bitfinex","BTCUSD",1769412031238,0.01137022,87949.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412031386,0.01137035,87948.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412031580,0.01137022,87949.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412031779,0.01137035,87948.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412032196,0.06822061,87950.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412032399,0.01137009,87950.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412032835,0.06822252,87948.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412033021,0.0475281,87943.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412034664,0.06821598,87956.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412034859,0.16260626,87951.0,87934.0,0.7236225]
["bitfinex","BTCUSD",1769412035061,0.11359242,87950.0,87934.0,0.7236225]
["bitfinex","BTCUSD",1769412035221,0.11359242,87949.0,87936.0,0.72348273]
["bitfinex","BTCUSD",1769412035559,0.17472,87955.0,87937.0,0.04756151]
["bitfinex","BTCUSD",1769412035560,0.04548,87955.0,87937.0,0.04756151]
["bitfinex","BTCUSD",1769412035862,0.11357932,87954.0,87938.0,0.72348273]
["bitfinex","BTCUSD",1769412036073,0.11357932,87953.0,87938.0,0.72348273]
["bitfinex","BTCUSD",1769412036236,0.11357932,87953.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412036237,0.04901384,87951.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412036427,0.12494915,87952.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412036428,0.04901384,87946.0,87934.0,0.00013977]
["bitfinex","BTCUSD",1769412036934,0.06038445,87946.0,87922.0,0.72348273]
["bitfinex","BTCUSD",1769412037161,0.04915379,87946.0,87923.0,0.11580278]
["bitfinex","BTCUSD",1769412037364,0.04915379,87946.0,87924.0,0.83928497]
["bitfinex","BTCUSD",1769412037521,0.04915379,87946.0,87924.0,0.78241769]
["bitfinex","BTCUSD",1769412037728,0.04915379,87946.0,87925.0,0.72348273]
["bitfinex","BTCUSD",1769412038155,0.04915379,87946.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769412038505,0.04915379,87946.0,87927.0,0.72348273]
["bitfinex","BTCUSD",1769412038664,0.04915379,87946.0,87927.0,0.7348558]
["bitfinex","BTCUSD",1769412039075,0.00013995,87946.0,87930.0,0.72348273]
["bitfinex","BTCUSD",1769412039273,0.00013995,87946.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769412039274,0.00013995,87946.0,87933.0,0.04756151]
["bitfinex","BTCUSD",1769412039470,0.00013995,87946.0,87934.0,0.77104424]
["bitfinex","BTCUSD",1769412040010,0.00013995,87946.0,87934.0,0.72348273]
["bitfinex","BTCUSD",1769412040154,0.00013995,87946.0,87935.0,0.77104424]
["bitfinex","BTCUSD",1769412041007,0.00013995,87946.0,87937.0,0.72348273]
["bitfinex","BTCUSD",1769412041206,0.00013995,87946.0,87938.0,0.04756151]
["bitfinex","BTCUSD",1769412041408,0.00013995,87946.0,87938.0,0.77104424]
["bitfinex","BTCUSD",1769412041797,0.04552,87955.0,87940.0,0.72348273]
["bitfinex","BTCUSD",1769412042001,0.11354194,87954.0,87942.0,0.72348273]
["bitfinex","BTCUSD",1769412042291,0.11354194,87953.0,87942.0,0.72362268]
["bitfinex","BTCUSD",1769412042504,0.11354194,87952.0,87942.0,0.72362268]
["bitfinex","BTCUSD",1769412042715,0.04552,87955.0,87942.0,0.72362268]
["bitfinex","BTCUSD",1769412042945,0.11354411,87954.0,87942.0,0.72362268]
["bitfinex","BTCUSD",1769412043119,0.04552,87955.0,87942.0,0.72362268]
["bitfinex","BTCUSD",1769412043120,0.11354411,87953.0,87942.0,0.00013995]
["bitfinex","BTCUSD",1769412043318,0.04552,87955.0,87946.0,0.08]
["bitfinex","BTCUSD",1769412043524,0.11354823,87954.0,87946.0,0.08]
["bitfinex","BTCUSD",1769412043730,0.11354823,87953.0,87946.0,0.08]
["bitfinex","BTCUSD",1769412043892,0.04552,87955.0,87946.0,0.08]
["bitfinex","BTCUSD",1769412044089,0.11354823,87954.0,87946.0,0.08]
["bitfinex","BTCUSD",1769412044295,0.11354823,87953.0,87946.0,0.08]
["bitfinex","BTCUSD",1769412044490,0.11354823,87952.0,87946.0,0.08]
["bitfinex","BTCUSD",1769412044693,0.04552,87955.0,87946.0,0.08]
["bitfinex","BTCUSD",1769412044894,0.11356219,87954.0,87931.0,0.04756151]
["bitfinex","BTCUSD",1769412045095,0.04901384,87945.0,87922.0,0.04756151]
["bitfinex","BTCUSD",1769412045322,0.04901384,87945.0,87927.0,0.72348273]
["bitfinex","BTCUSD",1769412045523,0.04901384,87945.0,87929.0,0.77104424]
["bitfinex","BTCUSD",1769412045705,0.04901384,87945.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769412046038,0.06038393,87950.0,87930.0,0.7937896]
["bitfinex","BTCUSD",1769412046199,0.04901384,87948.0,87930.0,0.77104424]
["bitfinex","BTCUSD",1769412046397,0.04901384,87947.0,87930.0,0.77104424]
["bitfinex","BTCUSD",1769412047030,0.06038432,87947.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769412047219,0.04901384,87947.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769412047398,0.04901384,87947.0,87927.0,0.72348273]
["bitfinex","BTCUSD",1769412047598,0.04901384,87947.0,87929.0,0.77104424]
["bitfinex","BTCUSD",1769412048547,0.22464723,87998.0,87929.0,0.72348273]
["bitfinex","BTCUSD",1769412048850,0.01137009,87950.0,87933.0,0.77104424]
["bitfinex","BTCUSD",1769412049005,0.04901384,87949.0,87933.0,0.77104424]
["bitfinex","BTCUSD",1769412049213,0.06038406,87949.0,87933.0,0.77104424]
["bitfinex","BTCUSD",1769412049618,0.01137035,87948.0,87933.0,0.77104424]
["bitfinex","BTCUSD",1769412049837,0.11723542,87949.0,87933.0,0.77104424]
["bitfinex","BTCUSD",1769412050035,0.01137035,87948.0,87928.0,0.04756151]
["bitfinex","BTCUSD",1769412050218,0.04901384,87947.0,87928.0,0.04756151]
["bitfinex","BTCUSD",1769412050547,0.04901384,87947.0,87929.0,0.72348273]
["bitfinex","BTCUSD",1769412051170,0.06038432,87947.0,87929.0,0.72348273]
["bitfinex","BTCUSD",1769412051535,0.04901384,87947.0,87929.0,0.72348273]
["bitfinex","BTCUSD",1769412052807,0.04901384,87947.0,87929.0,0.77104424]
["bitfinex","BTCUSD",1769412054862,0.06038432,87947.0,87929.0,0.77104424]
["bitfinex","BTCUSD",1769412055100,0.12512838,87946.0,87929.0,0.77104424]
["bitfinex","BTCUSD",1769412055301,0.01137035,87948.0,87921.0,0.000168]
["bitfinex","BTCUSD",1769412055302,0.11375777,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769412055510,0.04915382,87954.0,87935.0,0.77104424]
["bitfinex","BTCUSD",1769412055764,0.1137902,87950.0,87935.0,0.77104424]
["bitfinex","BTCUSD",1769412055986,0.1137902,87949.0,87935.0,0.77104424]
["bitfinex","BTCUSD",1769412056203,0.04915382,87954.0,87942.0,0.04756151]
["bitfinex","BTCUSD",1769412056204,0.04565998,87954.0,87942.0,0.04756151]
["bitfinex","BTCUSD",1769412056422,0.00013998,87954.0,87943.0,0.77104424]
["bitfinex","BTCUSD",1769412057083,0.00013998,87954.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769412057084,0.00013998,87954.0,87936.0,0.72348273]
["bitfinex","BTCUSD",1769412057311,0.00013998,87954.0,87937.0,0.04756151]
["bitfinex","BTCUSD",1769412057736,0.00013998,87954.0,87937.0,0.77104424]
["bitfinex","BTCUSD",1769412058724,0.00013998,87954.0,87938.0,0.04756151]
["bitfinex","BTCUSD",1769412059172,0.00013998,87954.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769412059173,0.12281706,87980.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769412059174,0.09031635,87981.0,87959.0,0.04756151]
["bitfinex","BTCUSD",1769412059331,0.00014,87981.0,87962.0,0.72348273]
["bitfinex","BTCUSD",1769412059661,0.00014,87981.0,87964.0,0.72348273]
["bitfinex","BTCUSD",1769412059859,0.46617052,87980.0,87964.0,0.77104424]
["bitfinex","BTCUSD",1769412060068,0.46617052,87980.0,87950.0,0.22740062]
["bitfinex","BTCUSD",1769412060069,0.0113666,87977.0,87957.0,0.72348273]
["bitfinex","BTCUSD",1769412060230,0.04901384,87978.0,87961.0,0.72348273]
["bitfinex","BTCUSD",1769412060687,0.00014,87981.0,87961.0,0.72348273]
["bitfinex","BTCUSD",1769412060886,0.00014,87981.0,87965.0,0.72348273]
["bitfinex","BTCUSD",1769412061089,0.00014,87981.0,87971.0,0.72348273]
["bitfinex","BTCUSD",1769412061292,0.00014,87981.0,87963.0,0.72348273]
["bitfinex","BTCUSD",1769412061499,0.04915384,87981.0,87963.0,0.72348273]
["bitfinex","BTCUSD",1769412061700,0.04915384,87981.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769412061701,0.01136634,87979.0,87950.0,0.47754061]
["bitfinex","BTCUSD",1769412061905,0.04901384,87978.0,87960.0,0.46617052]
["bitfinex","BTCUSD",1769412062211,0.04901384,87978.0,87960.0,0.72348273]
["bitfinex","BTCUSD",1769412062743,0.04914664,87978.0,87960.0,0.72348273]
["bitfinex","BTCUSD",1769412063116,0.04914664,87978.0,87960.0,0.73485153]
["bitfinex","BTCUSD",1769412063315,0.04914664,87978.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769412063561,0.04914664,87978.0,87961.0,0.7348514]
["bitfinex","BTCUSD",1769412063724,0.04914664,87978.0,87961.0,0.72348273]
["bitfinex","BTCUSD",1769412063923,0.04914664,87978.0,87959.0,0.04756151]
["bitfinex","BTCUSD",1769412064491,0.46617052,87980.0,87959.0,0.04756151]
["bitfinex","BTCUSD",1769412064492,0.0439669,87979.0,87959.0,0.04756151]
["bitfinex","BTCUSD",1769412064630,0.24114774,87978.0,87959.0,0.04756151]
["bitfinex","BTCUSD",1769412066979,0.19718084,87976.0,87959.0,0.04756151]
["bitfinex","BTCUSD",1769412067338,0.19718084,87976.0,87960.0,0.04831548]
["bitfinex","BTCUSD",1769412067786,0.19718084,87976.0,87960.0,0.81440834]
["bitfinex","BTCUSD",1769412068994,0.19718084,87976.0,87960.0,0.04831548]
["bitfinex","BTCUSD",1769412069197,0.04548,87980.0,87968.0,0.04831548]
["bitfinex","BTCUSD",1769412069519,0.04548,87980.0,87972.0,0.04831548]
["bitfinex","BTCUSD",1769412069665,0.04548,87980.0,87973.0,0.04831548]
["bitfinex","BTCUSD",1769412071989,0.04548,87980.0,87966.0,0.76609286]
["bitfinex","BTCUSD",1769412072283,0.04548,87980.0,87968.0,0.81440834]
["bitfinex","BTCUSD",1769412072511,0.04548,87980.0,87969.0,0.04831548]
["bitfinex","BTCUSD",1769412072952,0.00014,87981.0,87969.0,0.04831548]
["bitfinex","BTCUSD",1769412075831,0.46617052,87980.0,87969.0,0.04831548]
["bitfinex","BTCUSD",1769412075990,0.46617052,87980.0,87969.0,0.81440834]
["bitfinex","BTCUSD",1769412076403,0.00014,87981.0,87970.0,0.81440834]
["bitfinex","BTCUSD",1769412077290,0.00014,87981.0,87970.0,0.76609286]
["bitfinex","BTCUSD",1769412077493,0.00014,87981.0,87971.0,0.04517348]
["bitfinex","BTCUSD",1769412078573,0.00014,87981.0,87962.0,0.76517278]
["bitfinex","BTCUSD",1769412078748,0.00014,87981.0,87964.0,0.75380424]
["bitfinex","BTCUSD",1769412078932,0.00014,87981.0,87965.0,0.75380424]
["bitfinex","BTCUSD",1769412079147,0.00014,87981.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769412079148,0.46617052,87980.0,87966.0,0.04517348]
["bitfinex","BTCUSD",1769412079520,0.66335136,87980.0,87966.0,0.04517348]
["bitfinex","BTCUSD",1769412079720,0.46617052,87980.0,87966.0,0.04517348]
["bitfinex","BTCUSD",1769412081148,0.00014,87981.0,87966.0,0.04517348]
["bitfinex","BTCUSD",1769412081440,0.00014,87981.0,87960.0,0.46617052]
["bitfinex","BTCUSD",1769412081441,0.46617052,87980.0,87968.0,0.04517348]
["bitfinex","BTCUSD",1769412081626,0.00014,87981.0,87969.0,0.04517348]
["bitfinex","BTCUSD",1769412082064,0.46617052,87980.0,87969.0,0.04517348]
["bitfinex","BTCUSD",1769412082452,0.00014,87981.0,87969.0,0.04517348]
["bitfinex","BTCUSD",1769412082645,0.46617052,87980.0,87969.0,0.04517348]
["bitfinex","BTCUSD",1769412083114,0.00014,87981.0,87969.0,0.04517348]
["bitfinex","BTCUSD",1769412083395,0.46617052,87980.0,87969.0,0.04517348]
["bitfinex","BTCUSD",1769412083915,0.00014,87981.0,87969.0,0.04517348]
["bitfinex","BTCUSD",1769412084116,0.46617052,87980.0,87969.0,0.04517348]
["bitfinex","BTCUSD",1769412084325,0.46617052,87980.0,87956.0,0.04517348]
["bitfinex","BTCUSD",1769412084522,0.19718084,87979.0,87958.0,0.04517348]
["bitfinex","BTCUSD",1769412084720,0.19718084,87979.0,87959.0,0.75380424]
["bitfinex","BTCUSD",1769412084926,0.19718084,87979.0,87962.0,0.04517348]
["bitfinex","BTCUSD",1769412085188,0.19718084,87979.0,87963.0,0.82171455]
["bitfinex","BTCUSD",1769412085397,0.19718084,87979.0,87963.0,0.79897772]
["bitfinex","BTCUSD",1769412085599,0.19718084,87979.0,87964.0,0.04517348]
["bitfinex","BTCUSD",1769412087247,0.24289177,87979.0,87959.0,0.04517348]
["bitfinex","BTCUSD",1769412087644,0.24289177,87979.0,87960.0,0.79897772]
["bitfinex","BTCUSD",1769412088651,0.24289177,87979.0,87960.0,0.04517348]
["bitfinex","BTCUSD",1769412088873,0.19718084,87977.0,87960.0,0.04517348]
["bitfinex","BTCUSD",1769412089049,0.11373901,87976.0,87960.0,0.04517348]
["bitfinex","BTCUSD",1769412089409,0.19718084,87974.0,87955.0,0.75380424]
["bitfinex","BTCUSD",1769412089550,0.19718084,87974.0,87955.0,0.79897772]
["bitfinex","BTCUSD",1769412089899,0.19718084,87974.0,87956.0,0.04517348]
["bitfinex","BTCUSD",1769412090039,0.19718084,87974.0,87956.0,0.79897772]
["bitfinex","BTCUSD",1769412090243,0.04571093,87975.0,87957.0,0.04517348]
["bitfinex","BTCUSD",1769412090587,0.04571093,87975.0,87958.0,0.75380424]
["bitfinex","BTCUSD",1769412090820,0.04571093,87975.0,87959.0,0.04517348]
["bitfinex","BTCUSD",1769412092758,0.19718084,87974.0,87959.0,0.04517348]
["bitfinex","BTCUSD",1769412095919,0.04571093,87975.0,87960.0,1.20574889]
["bitfinex","BTCUSD",1769412096114,0.11372878,87974.0,87960.0,1.20574889]
["bitfinex","BTCUSD",1769412096323,0.04571093,87975.0,87960.0,0.73957837]
["bitfinex","BTCUSD",1769412096523,0.11372732,87974.0,87960.0,0.73957837]
["bitfinex","BTCUSD",1769412096726,0.04571093,87975.0,87960.0,0.73957837]
["bitfinex","BTCUSD",1769412096925,0.11372732,87974.0,87960.0,0.73957837]
["bitfinex","BTCUSD",1769412097151,0.04571093,87975.0,87960.0,0.73957837]
["bitfinex","BTCUSD",1769412097349,0.11372732,87974.0,87960.0,0.73957837]
["bitfinex","BTCUSD",1769412097559,0.04571093,87975.0,87960.0,0.73957837]
["bitfinex","BTCUSD",1769412097756,0.11372814,87974.0,87960.0,0.73957837]
["bitfinex","BTCUSD",1769412098071,0.04571093,87975.0,87960.0,0.73957837]
["bitfinex","BTCUSD",1769412098234,0.11372814,87974.0,87960.0,0.73957837]
["bitfinex","BTCUSD",1769412098496,0.04571093,87975.0,87960.0,0.73957837]
["bitfinex","BTCUSD",1769412098638,0.19718084,87980.0,87962.0,0.04828604]
["bitfinex","BTCUSD",1769412098848,0.11372778,87979.0,87963.0,0.02088227]
["bitfinex","BTCUSD",1769412099047,0.11372778,87978.0,87963.0,0.02088227]
["bitfinex","BTCUSD",1769412099245,0.19718084,87980.0,87964.0,0.04828604]
["bitfinex","BTCUSD",1769412099246,0.11372778,87977.0,87964.0,0.04828604]
["bitfinex","BTCUSD",1769412099455,0.11372778,87976.0,87964.0,0.04828604]
["bitfinex","BTCUSD",1769412099672,0.19718084,87980.0,87964.0,0.04828604]
["bitfinex","BTCUSD",1769412099880,0.11372693,87979.0,87964.0,0.04828604]
["bitfinex","BTCUSD",1769412100086,0.11372693,87978.0,87964.0,0.04828604]
["bitfinex","BTCUSD",1769412100250,0.11372693,87977.0,87964.0,0.04828604]
["bitfinex","BTCUSD",1769412100468,0.19718084,87980.0,87964.0,0.04828604]
["bitfinex","BTCUSD",1769412100469,0.11372693,87976.0,87964.0,0.04828604]
["bitfinex","BTCUSD",1769412100671,0.19718084,87980.0,87964.0,0.07060392]
["bitfinex","BTCUSD",1769412100847,0.11372917,87979.0,87964.0,0.07060392]
["bitfinex","BTCUSD",1769412101043,0.11372917,87978.0,87964.0,0.07060392]
["bitfinex","BTCUSD",1769412101249,0.00014,87981.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769412101250,0.11372917,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769412101560,0.11372917,87976.0,87967.0,0.78786441]
["bitfinex","BTCUSD",1769412101775,0.00014,87981.0,87967.0,0.78786441]
["bitfinex","BTCUSD",1769412102121,0.11373104,87980.0,87967.0,0.78786441]
["bitfinex","BTCUSD",1769412102416,0.11373104,87979.0,87967.0,0.78786441]
["bitfinex","BTCUSD",1769412102578,0.00014,87981.0,87967.0,0.78786441]
["bitfinex","BTCUSD",1769412102579,0.11373104,87978.0,87967.0,0.78786441]
["bitfinex","BTCUSD",1769412102777,0.11373104,87977.0,87967.0,0.78786441]
["bitfinex","BTCUSD",1769412102954,0.00014,87981.0,87967.0,0.78786441]
["bitfinex","BTCUSD",1769412103159,0.11072082,87980.0,87967.0,0.78786441]
["bitfinex","BTCUSD",1769412103385,0.00014,87981.0,87967.0,0.78786441]
["bitfinex","BTCUSD",1769412109277,0.46577507,87980.0,87967.0,0.78786441]
["bitfinex","BTCUSD",1769412109488,0.25910531,87980.0,87967.0,0.78786441]
["bitfinex","BTCUSD",1769412109734,0.25910531,87980.0,87967.0,0.04828604]
["bitfinex","BTCUSD",1769412109920,0.00014,87981.0,87967.0,0.04828604]
["bitfinex","BTCUSD",1769412110119,0.46577507,87980.0,87967.0,0.04828604]
["bitfinex","BTCUSD",1769412110418,0.00014,87981.0,87967.0,0.04828604]
["bitfinex","BTCUSD",1769412112849,0.19732084,87981.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769412113778,0.19732084,87981.0,87962.0,0.73957837]
["bitfinex","BTCUSD",1769412113904,0.19718084,87979.0,87962.0,0.73957837]
["bitfinex","BTCUSD",1769412118639,0.24403278,87979.0,87962.0,0.78786441]
["bitfinex","BTCUSD",1769412119627,0.1137635,87978.0,87962.0,0.78786441]
["bitfinex","BTCUSD",1769412119832,0.1137635,87977.0,87962.0,0.78786441]
["bitfinex","BTCUSD",1769412120040,0.24403278,87979.0,87962.0,0.78786441]
["bitfinex","BTCUSD",1769412120380,0.1137635,87978.0,87962.0,0.78786441]
["bitfinex","BTCUSD",1769412120580,0.1137635,87977.0,87962.0,0.78786441]
["bitfinex","BTCUSD",1769412120802,0.24403278,87979.0,87962.0,0.78786441]
["bitfinex","BTCUSD",1769412121006,0.11376476,87978.0,87962.0,0.78786441]
["bitfinex","BTCUSD",1769412121309,0.11376476,87977.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769412121467,0.24403278,87979.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769412121658,0.11376534,87978.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769412121863,0.11376534,87977.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769412122058,0.19718084,87975.0,87956.0,0.04828604]
["bitfinex","BTCUSD",1769412122264,0.19718084,87975.0,87956.0,0.73957837]
["bitfinex","BTCUSD",1769412122573,0.19726484,87975.0,87958.0,0.73957837]
["bitfinex","BTCUSD",1769412122792,0.19726484,87975.0,87959.0,0.04828604]
["bitfinex","BTCUSD",1769412125567,0.2086317,87975.0,87959.0,0.04828604]
["bitfinex","BTCUSD",1769412126136,0.19726484,87975.0,87959.0,0.04828604]
["bitfinex","BTCUSD",1769412126555,0.03861678,87976.0,87959.0,0.04828604]
["bitfinex","BTCUSD",1769412126752,0.11505163,87977.0,87959.0,0.04828604]
["bitfinex","BTCUSD",1769412126959,0.04685194,87977.0,87959.0,0.04828604]
["bitfinex","BTCUSD",1769412127154,0.04685194,87977.0,87959.0,0.80949873]
["bitfinex","BTCUSD",1769412127562,0.05821854,87977.0,87959.0,0.80949873]
["bitfinex","BTCUSD",1769412128198,0.04685194,87977.0,87959.0,0.80949873]
["bitfinex","BTCUSD",1769412128747,0.04685194,87977.0,87960.0,0.04943207]
["bitfinex","BTCUSD",1769412128968,0.05821854,87977.0,87960.0,0.04943207]
["bitfinex","BTCUSD",1769412129712,0.11505191,87977.0,87960.0,0.04943207]
["bitfinex","BTCUSD",1769412130482,0.11505166,87977.0,87960.0,0.04943207]
["bitfinex","BTCUSD",1769412130642,0.05821854,87977.0,87960.0,0.04943207]
["bitfinex","BTCUSD",1769412131046,0.04685194,87977.0,87960.0,0.04943207]
["bitfinex","BTCUSD",1769412131246,0.04685194,87977.0,87961.0,0.81064476]
["bitfinex","BTCUSD",1769412133072,0.000182,87978.0,87962.0,0.04943207]
["bitfinex","BTCUSD",1769412133936,0.000182,87978.0,87962.0,0.81064476]
["bitfinex","BTCUSD",1769412135502,0.000182,87978.0,87965.0,0.04943207]
["bitfinex","BTCUSD",1769412136539,0.01136518,87988.0,87960.0,0.52261856]
["bitfinex","BTCUSD",1769412136540,0.000182,87989.0,87974.0,0.76121269]
["bitfinex","BTCUSD",1769412136718,0.000182,87989.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769412136719,0.1137572,87988.0,87979.0,0.04943207]
["bitfinex","BTCUSD",1769412137057,0.00022864,87989.0,87979.0,0.04943207]
["bitfinex","BTCUSD",1769412138162,0.01,87979.0,87973.0,0.04564246]
["bitfinex","BTCUSD",1769412138525,0.00022864,87989.0,87973.0,0.04564246]
["bitfinex","BTCUSD",1769412140457,0.00022864,87989.0,87978.0,0.08]
["bitfinex","BTCUSD",1769412140879,0.05705425,87989.0,87978.0,0.08]
["bitfinex","BTCUSD",1769412141048,0.04664582,87987.0,87978.0,0.08]
["bitfinex","BTCUSD",1769412141454,0.05682761,87986.0,87978.0,0.08]
["bitfinex","BTCUSD",1769412141784,0.01136544,87986.0,87978.0,0.08]
["bitfinex","BTCUSD",1769412141952,0.01136544,87986.0,87968.0,0.04564246]
["bitfinex","BTCUSD",1769412142148,0.01136557,87985.0,87968.0,0.04564246]
["bitfinex","BTCUSD",1769412142466,0.05801126,87986.0,87968.0,0.04564246]
["bitfinex","BTCUSD",1769412142852,0.04664582,87986.0,87968.0,0.04564246]
["bitfinex","BTCUSD",1769412143435,0.06841899,87989.0,87969.0,0.04564246]
["bitfinex","BTCUSD",1769412143635,0.01159369,87989.0,87972.0,0.04564246]
["bitfinex","BTCUSD",1769412143875,0.01159369,87989.0,87973.0,0.04564246]
["bitfinex","BTCUSD",1769412144426,0.00022864,87989.0,87973.0,0.04564246]
["bitfinex","BTCUSD",1769412145325,0.00022864,87989.0,87973.0,0.76118003]
["bitfinex","BTCUSD",1769412145803,0.06818731,87993.0,87637.0,1.13783863]
["bitfinex","BTCUSD",1769412145804,0.000182,88000.0,87986.0,0.71553757]
["bitfinex","BTCUSD",1769412146026,0.000182,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769412146027,0.00064855,88000.0,87992.0,0.04564246]
["bitfinex","BTCUSD",1769412146244,0.00064855,88000.0,87994.0,0.71553757]
["bitfinex","BTCUSD",1769412146452,0.00064855,88000.0,87997.0,0.71553757]
["bitfinex","BTCUSD",1769412146665,0.00064855,88000.0,87998.0,0.04564246]
["bitfinex","BTCUSD",1769412147275,0.00064855,88000.0,87999.0,0.04564246]
["bitfinex","BTCUSD",1769412147842,0.174822,88011.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769412147843,0.04548,88008.0,87995.0,0.04564246]
["bitfinex","BTCUSD",1769412148061,0.000182,88011.0,87998.0,0.71553757]
["bitfinex","BTCUSD",1769412148434,0.04396766,88024.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769412148435,0.0001135,88025.0,88010.0,0.71553757]
["bitfinex","BTCUSD",1769412148639,0.04548,88033.0,88016.0,0.71553757]
["bitfinex","BTCUSD",1769412148883,0.04548,88033.0,88024.0,0.71553757]
["bitfinex","BTCUSD",1769412149088,0.04548,88033.0,88016.0,0.00011659]
["bitfinex","BTCUSD",1769412149089,0.04548,88033.0,88025.0,0.03564246]
["bitfinex","BTCUSD",1769412149649,0.04548,88033.0,88019.0,0.04564246]
["bitfinex","BTCUSD",1769412150420,0.04548,88033.0,88016.0,0.00011659]
["bitfinex","BTCUSD",1769412150421,0.46577507,88030.0,88016.0,0.00011659]
["bitfinex","BTCUSD",1769412150658,0.51242089,88030.0,88016.0,0.00011659]
["bitfinex","BTCUSD",1769412152526,0.04664582,88030.0,88016.0,0.00011659]
["bitfinex","BTCUSD",1769412154354,0.05800558,88030.0,88016.0,0.00011659]
["bitfinex","BTCUSD",1769412154583,0.0113604,88025.0,88016.0,0.00011659]
["bitfinex","BTCUSD",1769412154788,0.04868683,88025.0,88016.0,0.00011659]
["bitfinex","BTCUSD",1769412155128,0.04868683,88024.0,88004.0,0.0466075]
["bitfinex","BTCUSD",1769412155352,0.04873343,88024.0,88004.0,0.0466075]
["bitfinex","BTCUSD",1769412155524,0.06009396,88024.0,88004.0,0.0466075]
["bitfinex","BTCUSD",1769412155704,0.04873343,88024.0,88004.0,0.0466075]
["bitfinex","BTCUSD",1769412155905,0.06009396,88024.0,88004.0,0.0466075]
["bitfinex","BTCUSD",1769412156106,0.04873343,88024.0,88004.0,0.0466075]
["bitfinex","BTCUSD",1769412156550,0.06009396,88024.0,88004.0,0.0466075]
["bitfinex","BTCUSD",1769412156743,0.06009396,88024.0,87997.0,0.06818376]
["bitfinex","BTCUSD",1769412156744,0.78494735,88015.0,87991.0,0.01159529]
["bitfinex","BTCUSD",1769412156920,0.78494735,88015.0,87996.0,0.03637707]
["bitfinex","BTCUSD",1769412157101,0.78494735,88015.0,87993.0,0.0466075]
["bitfinex","BTCUSD",1769412157102,0.01136169,88015.0,87993.0,0.0466075]
["bitfinex","BTCUSD",1769412157300,0.52258684,88010.0,87993.0,0.0466075]
["bitfinex","BTCUSD",1769412157642,0.52258684,88010.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769412157643,0.04868683,88008.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769412157847,0.04868683,88008.0,87991.0,0.0002305]
["bitfinex","BTCUSD",1769412158062,0.04868683,88008.0,87991.0,0.02296009]
["bitfinex","BTCUSD",1769412158354,0.04868683,88008.0,87993.0,0.001]
["bitfinex","BTCUSD",1769412158647,0.06004943,88008.0,87993.0,0.001]
["bitfinex","BTCUSD",1769412159429,0.04868683,88008.0,87991.0,0.0002305]
["bitfinex","BTCUSD",1769412159830,0.04868683,88008.0,87991.0,0.0012305]
["bitfinex","BTCUSD",1769412160336,0.04868683,88008.0,87991.0,0.0002305]
["bitfinex","BTCUSD",1769412160973,0.04868683,88008.0,87992.0,0.0466075]
["bitfinex","BTCUSD",1769412164278,0.04548,88009.0,87992.0,0.0466075]
["bitfinex","BTCUSD",1769412164786,0.04548,88008.0,87992.0,0.0466075]
["bitfinex","BTCUSD",1769412165373,0.04548,88008.0,88000.0,0.08]
["bitfinex","BTCUSD",1769412165571,0.09416683,88008.0,88000.0,0.08]
["bitfinex","BTCUSD",1769412167915,0.04548,88008.0,88000.0,0.08]
["bitfinex","BTCUSD",1769412168858,0.04548,88008.0,87992.0,0.0466075]
["bitfinex","BTCUSD",1769412169186,0.04868683,88008.0,87992.0,0.0466075]
["bitfinex","BTCUSD",1769412169402,0.09416683,88007.0,87991.0,0.02033792]
["bitfinex","BTCUSD",1769412169807,0.09416683,88007.0,87991.0,0.06694542]
["bitfinex","BTCUSD",1769412171442,0.04548,88007.0,87992.0,0.0466075]
["bitfinex","BTCUSD",1769412172135,0.11365671,88007.0,87992.0,0.0466075]
["bitfinex","BTCUSD",1769412172339,0.05681488,88006.0,87992.0,0.0466075]
["bitfinex","BTCUSD",1769412172548,0.01136311,88004.0,87992.0,0.0466075]
["bitfinex","BTCUSD",1769412172951,0.10550671,87998.0,87977.0,0.0002305]
["bitfinex","BTCUSD",1769412173149,0.01136441,87994.0,87980.0,0.46550546]
["bitfinex","BTCUSD",1769412173991,0.04868683,87996.0,87980.0,0.46550546]
["bitfinex","BTCUSD",1769412174371,0.04868683,87996.0,87980.0,0.46597201]
["bitfinex","BTCUSD",1769412174566,0.01136505,87989.0,87980.0,0.00046655]
["bitfinex","BTCUSD",1769412175103,0.04868683,87992.0,87980.0,0.00046655]
["bitfinex","BTCUSD",1769412175104,0.01136492,87990.0,87980.0,0.00046655]
["bitfinex","BTCUSD",1769412175307,0.04868683,87992.0,87980.0,0.00046655]
["bitfinex","BTCUSD",1769412176103,0.04868683,87992.0,87980.0,0.46597201]
["bitfinex","BTCUSD",1769412176308,0.01136428,87995.0,87980.0,0.46597201]
["bitfinex","BTCUSD",1769412176489,0.06818689,87994.0,87980.0,0.46597201]
["bitfinex","BTCUSD",1769412176674,0.01136454,87993.0,87980.0,0.46597201]
["bitfinex","BTCUSD",1769412177185,0.01136479,87991.0,87980.0,0.46597201]
["bitfinex","BTCUSD",1769412177386,0.01136466,87992.0,87980.0,0.46597201]
["bitfinex","BTCUSD",1769412177614,0.0681865,87994.0,87980.0,0.46597201]
["bitfinex","BTCUSD",1769412177817,0.0681865,87994.0,87992.0,0.000108]
["bitfinex","BTCUSD",1769412177992,0.01136505,87989.0,87980.0,0.00046655]
["bitfinex","BTCUSD",1769412178212,0.01136544,87986.0,87977.0,0.0002305]
["bitfinex","BTCUSD",1769412178408,0.78494735,87985.0,87977.0,0.0002305]
["bitfinex","BTCUSD",1769412178611,0.0113657,87984.0,87977.0,0.0002305]
["bitfinex","BTCUSD",1769412178811,0.01136596,87982.0,87977.0,0.0002305]
["bitfinex","BTCUSD",1769412179107,0.78494735,87981.0,87977.0,0.0002305]
["bitfinex","BTCUSD",1769412179330,0.0113657,87984.0,87977.0,0.0002305]
["bitfinex","BTCUSD",1769412180310,0.01183141,87986.0,87977.0,0.0002305]
["bitfinex","BTCUSD",1769412180509,0.01136557,87985.0,87977.0,0.0002305]
["bitfinex","BTCUSD",1769412180713,0.01183141,87986.0,87960.0,0.46550546]
["bitfinex","BTCUSD",1769412180714,0.01136634,87979.0,87960.0,0.46550546]
["bitfinex","BTCUSD",1769412180913,0.04868683,87978.0,87960.0,0.46550546]
["bitfinex","BTCUSD",1769412181148,0.01136596,87982.0,87963.0,0.84323264]
["bitfinex","BTCUSD",1769412181329,0.00046597,87986.0,87983.0,0.79639464]
["bitfinex","BTCUSD",1769412181567,0.04548,87994.0,87983.0,0.79628659]
["bitfinex","BTCUSD",1769412181736,0.04548,87994.0,87987.0,0.79639464]
["bitfinex","BTCUSD",1769412181935,0.04548,87994.0,87987.0,0.79686061]
["bitfinex","BTCUSD",1769412182544,0.04548,87994.0,87987.0,0.00046597]
["bitfinex","BTCUSD",1769412182764,0.78494735,87985.0,87960.0,1.2619001]
["bitfinex","BTCUSD",1769412183106,0.78541332,87985.0,87968.0,0.0466075]
["bitfinex","BTCUSD",1769412183388,0.78541332,87985.0,87970.0,1.3085076]
["bitfinex","BTCUSD",1769412183389,0.00046597,87985.0,87970.0,1.3085076]
["bitfinex","BTCUSD",1769412184431,0.00046597,87985.0,87972.0,0.0466075]
["bitfinex","BTCUSD",1769412184654,0.00046597,87985.0,87976.0,0.04603829]
["bitfinex","BTCUSD",1769412185335,0.00046597,87985.0,87976.0,0.82376717]
["bitfinex","BTCUSD",1769412186348,0.04548,87993.0,87985.0,0.77772888]
["bitfinex","BTCUSD",1769412186559,0.04548,87993.0,87985.0,0.77750932]
["bitfinex","BTCUSD",1769412186769,0.04548,87993.0,87985.0,0.7767004]
["bitfinex","BTCUSD",1769412188514,0.04548,87993.0,87982.0,0.04603829]
["bitfinex","BTCUSD",1769412188727,0.06818996,87990.0,87976.0,0.77772888]
["bitfinex","BTCUSD",1769412188927,0.02239424,87989.0,87976.0,0.77819485]
["bitfinex","BTCUSD",1769412189165,0.0220782,87989.0,87976.0,0.77819485]
["bitfinex","BTCUSD",1769412189360,0.03344325,87989.0,87976.0,0.77819485]
["bitfinex","BTCUSD",1769412189526,0.0220782,87989.0,87976.0,0.77819485]
["bitfinex","BTCUSD",1769412189721,0.03344325,87989.0,87976.0,0.77819485]
["bitfinex","BTCUSD",1769412189923,0.09026864,87989.0,87976.0,0.77819485]
["bitfinex","BTCUSD",1769412190126,0.01136531,87987.0,87976.0,0.00046597]
["bitfinex","BTCUSD",1769412190331,0.79510706,87985.0,87976.0,0.00046597]
["bitfinex","BTCUSD",1769412190555,0.0760914,87983.0,87976.0,0.00046597]
["bitfinex","BTCUSD",1769412190720,0.02241573,87982.0,87976.0,0.00046597]
["bitfinex","BTCUSD",1769412191134,0.04849714,87979.0,87976.0,0.00046597]
["bitfinex","BTCUSD",1769412191776,0.01136634,87979.0,87958.0,0.0001285]
["bitfinex","BTCUSD",1769412191950,0.04849714,87975.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412192564,0.059864,87975.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412192770,0.04849714,87975.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412193189,0.04849714,87975.0,87960.0,0.46550546]
["bitfinex","BTCUSD",1769412193969,0.04849714,87975.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412194388,0.04849714,87975.0,87958.0,0.77790402]
["bitfinex","BTCUSD",1769412194932,0.04954867,87977.0,87958.0,0.77790402]
["bitfinex","BTCUSD",1769412194933,0.0113666,87977.0,87960.0,0.46550546]
["bitfinex","BTCUSD",1769412195222,0.05986361,87978.0,87960.0,0.46550546]
["bitfinex","BTCUSD",1769412195625,0.0113666,87977.0,87960.0,0.46550546]
["bitfinex","BTCUSD",1769412196325,0.04849714,87978.0,87960.0,0.46550546]
["bitfinex","BTCUSD",1769412196476,0.0113666,87977.0,87960.0,0.46550546]
["bitfinex","BTCUSD",1769412197521,0.01136712,87973.0,87958.0,0.04621343]
["bitfinex","BTCUSD",1769412197972,0.01136738,87971.0,87958.0,0.04621343]
["bitfinex","BTCUSD",1769412198215,0.06820389,87972.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412198409,0.04977448,87972.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412198955,0.06114173,87972.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412199183,0.04977448,87972.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412199819,0.06114173,87972.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412200030,0.01136738,87971.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412200249,0.06114173,87972.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412200469,0.04977448,87972.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412200831,0.06114173,87972.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412201110,0.04977448,87972.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412201245,0.01136738,87971.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412201457,0.01136751,87970.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412201637,0.04977448,87968.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412204050,0.06114225,87968.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412204287,0.04977448,87968.0,87958.0,0.00017514]
["bitfinex","BTCUSD",1769412204706,0.06114225,87968.0,87958.0,0.00377514]
["bitfinex","BTCUSD",1769412205120,0.01136596,87982.0,87969.0,0.72354359]
["bitfinex","BTCUSD",1769412205382,0.01136596,87982.0,87970.0,1.21240905]
["bitfinex","BTCUSD",1769412205383,0.1135073,87981.0,87970.0,1.21240905]
["bitfinex","BTCUSD",1769412205597,0.04548,87984.0,87974.0,0.74690359]
["bitfinex","BTCUSD",1769412205777,0.03637707,87986.0,87977.0,0.04912]
["bitfinex","BTCUSD",1769412206014,0.03637707,87986.0,87980.0,0.74690359]
["bitfinex","BTCUSD",1769412206158,0.01136441,87994.0,87984.0,0.74690359]
["bitfinex","BTCUSD",1769412206477,0.01136454,87993.0,87985.0,0.04912]
["bitfinex","BTCUSD",1769412206843,0.01136479,87991.0,87985.0,0.04912]
["bitfinex","BTCUSD",1769412207043,0.01136492,87990.0,87985.0,0.04912]
["bitfinex","BTCUSD",1769412207448,0.01136492,87990.0,87964.0,0.06820915]
["bitfinex","BTCUSD",1769412207449,0.01136544,87986.0,87972.0,0.04912]
["bitfinex","BTCUSD",1769412207650,0.01136544,87986.0,87960.0,0.46550546]
["bitfinex","BTCUSD",1769412207651,0.00046597,87986.0,87973.0,0.74690359]
["bitfinex","BTCUSD",1769412207847,0.00046597,87986.0,87974.0,0.04912]
["bitfinex","BTCUSD",1769412208061,0.00046597,87986.0,87975.0,0.74690359]
["bitfinex","BTCUSD",1769412208420,0.01136557,87985.0,87976.0,0.04912]
["bitfinex","BTCUSD",1769412209323,0.06865899,87986.0,87976.0,0.04912]
["bitfinex","BTCUSD",1769412209324,0.00046597,87986.0,87977.0,0.74690359]
["bitfinex","BTCUSD",1769412209552,0.01136428,87995.0,87987.0,0.04912]
["bitfinex","BTCUSD",1769412209721,0.01136428,87995.0,87987.0,0.79602359]
["bitfinex","BTCUSD",1769412209928,0.01136441,87994.0,87987.0,0.79602359]
["bitfinex","BTCUSD",1769412210127,0.01136466,87992.0,87987.0,0.04912]
["bitfinex","BTCUSD",1769412210312,0.01136454,87993.0,87987.0,0.04912]
["bitfinex","BTCUSD",1769412210517,0.01136479,87991.0,87987.0,0.04912]
["bitfinex","BTCUSD",1769412210715,0.01136479,87991.0,87982.0,0.74690359]
["bitfinex","BTCUSD",1769412210908,0.01136479,87991.0,87982.0,0.79602359]
["bitfinex","BTCUSD",1769412211431,0.01136466,87992.0,87982.0,0.79602359]
["bitfinex","BTCUSD",1769412212047,0.01136454,87993.0,87982.0,0.79602359]
["bitfinex","BTCUSD",1769412212276,0.01136428,87995.0,87982.0,0.79602359]
["bitfinex","BTCUSD",1769412212729,0.01136402,87997.0,87983.0,0.04912]
["bitfinex","BTCUSD",1769412212962,0.01136337,88002.0,87986.0,0.04912]
["bitfinex","BTCUSD",1769412213160,0.01136376,87999.0,87989.0,0.74690359]
["bitfinex","BTCUSD",1769412213367,0.01136376,87999.0,87990.0,0.79602359]
["bitfinex","BTCUSD",1769412213522,0.01136389,87998.0,87990.0,0.79602359]
["bitfinex","BTCUSD",1769412213711,0.01136402,87997.0,87990.0,0.79602359]
["bitfinex","BTCUSD",1769412214375,0.01136415,87996.0,87990.0,0.04912]
["bitfinex","BTCUSD",1769412214977,0.01136428,87995.0,87990.0,0.04912]
["bitfinex","BTCUSD",1769412215180,0.01136376,87999.0,87990.0,0.04912]
["bitfinex","BTCUSD",1769412215377,0.01136389,87998.0,87990.0,0.04912]
["bitfinex","BTCUSD",1769412215537,0.01136402,87997.0,87990.0,0.04912]
["bitfinex","BTCUSD",1769412215735,0.01136389,87998.0,87990.0,0.04912]
["bitfinex","BTCUSD",1769412216137,0.01136376,87999.0,87990.0,0.04912]
["bitfinex","BTCUSD",1769412216777,0.01136389,87998.0,87990.0,0.04912]
["bitfinex","BTCUSD",1769412216981,0.01136389,87998.0,87986.0,0.82468259]
["bitfinex","BTCUSD",1769412217331,0.01136389,87998.0,87986.0,0.8715505]
["bitfinex","BTCUSD",1769412217551,0.11351934,87997.0,87986.0,0.8715505]
["bitfinex","BTCUSD",1769412217764,0.11351934,87996.0,87986.0,0.8715505]
["bitfinex","BTCUSD",1769412217991,0.01136389,87998.0,87986.0,0.8715505]
["bitfinex","BTCUSD",1769412218188,0.12488347,87997.0,87986.0,0.8715505]
["bitfinex","BTCUSD",1769412218352,0.11351945,87996.0,87986.0,0.8715505]
["bitfinex","BTCUSD",1769412218755,0.01136389,87998.0,87986.0,0.8715505]
["bitfinex","BTCUSD",1769412219021,0.11351987,87997.0,87986.0,0.8715505]
["bitfinex","BTCUSD",1769412219143,0.11351987,87996.0,87986.0,0.8715505]
["bitfinex","BTCUSD",1769412219379,0.01136402,87997.0,87986.0,0.8715505]
["bitfinex","BTCUSD",1769412219587,0.11351948,87996.0,87986.0,0.8715505]
["bitfinex","BTCUSD",1769412219783,0.01136428,87995.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412220006,0.01136454,87993.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412220716,0.83603648,87993.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412220940,0.01136466,87992.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412221173,0.90422399,87993.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412221386,0.83603648,87993.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412221618,0.01136492,87990.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412221845,0.01136479,87991.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412222073,0.05823721,87991.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412222530,0.04687242,87991.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412222771,0.01136454,87993.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412222997,0.01136466,87992.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412223690,0.01136454,87993.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412223922,0.01136466,87992.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412224702,0.06818733,87993.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412224910,0.01136479,87991.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412225118,0.01136454,87993.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412225322,0.01136466,87992.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412225516,0.01136505,87989.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412225730,0.01136479,87991.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412226512,0.01136492,87990.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412226787,0.01136505,87989.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412226993,0.06818971,87990.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412227391,0.01136505,87989.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412227593,0.85735312,87991.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412227771,0.01136492,87990.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412228594,0.01136505,87989.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412229095,0.0681927,87986.0,87983.0,0.00046597]
["bitfinex","BTCUSD",1769412229294,0.0681927,87986.0,87959.0,0.06821301]
["bitfinex","BTCUSD",1769412229295,0.01136583,87983.0,87959.0,0.82468259]
["bitfinex","BTCUSD",1769412229455,0.00046597,87983.0,87963.0,0.82468259]
["bitfinex","BTCUSD",1769412229655,0.0118318,87983.0,87966.0,0.04686791]
["bitfinex","BTCUSD",1769412229854,0.01136596,87982.0,87966.0,0.82468259]
["bitfinex","BTCUSD",1769412230066,0.0118318,87983.0,87967.0,0.82468259]
["bitfinex","BTCUSD",1769412230263,0.00046597,87983.0,87968.0,0.8715505]
["bitfinex","BTCUSD",1769412230449,0.00046597,87983.0,87968.0,0.82468259]
["bitfinex","BTCUSD",1769412230887,0.00046597,87983.0,87969.0,0.04686791]
["bitfinex","BTCUSD",1769412231098,0.0118318,87983.0,87969.0,0.8715505]
["bitfinex","BTCUSD",1769412231726,0.01136596,87982.0,87969.0,0.8715505]
["bitfinex","BTCUSD",1769412232139,0.06866102,87983.0,87969.0,0.8715505]
["bitfinex","BTCUSD",1769412232562,0.00046597,87983.0,87969.0,0.8715505]
["bitfinex","BTCUSD",1769412233411,0.0118318,87983.0,87969.0,0.8715505]
["bitfinex","BTCUSD",1769412234696,0.00046597,87983.0,87969.0,0.8715505]
["bitfinex","BTCUSD",1769412235117,0.00046597,87983.0,87970.0,0.04686791]
["bitfinex","BTCUSD",1769412235327,0.11369437,87982.0,87971.0,0.82468259]
["bitfinex","BTCUSD",1769412235525,0.00046597,87983.0,87971.0,0.82468259]
["bitfinex","BTCUSD",1769412236179,0.00046597,87983.0,87973.0,0.82468259]
["bitfinex","BTCUSD",1769412236458,0.00046597,87983.0,87972.0,0.04686791]
["bitfinex","BTCUSD",1769412237422,0.0118318,87983.0,87969.0,0.02273528]
["bitfinex","BTCUSD",1769412237630,0.01136609,87981.0,87968.0,0.82468259]
["bitfinex","BTCUSD",1769412238022,0.01136596,87982.0,87968.0,0.82468259]
["bitfinex","BTCUSD",1769412238398,0.01136609,87981.0,87968.0,0.82468259]
["bitfinex","BTCUSD",1769412238606,0.01136596,87982.0,87968.0,0.82468259]
["bitfinex","BTCUSD",1769412238819,0.06819596,87982.0,87958.0,0.0002824]
["bitfinex","BTCUSD",1769412239026,0.85736177,87980.0,87961.0,0.04686791]
["bitfinex","BTCUSD",1769412239231,0.01136634,87979.0,87961.0,0.82468259]
["bitfinex","BTCUSD",1769412239444,0.80053027,87980.0,87963.0,0.04686791]
["bitfinex","BTCUSD",1769412239659,1.26627552,87980.0,87963.0,0.8715505]
["bitfinex","BTCUSD",1769412239867,1.25490931,87980.0,87963.0,0.8715505]
["bitfinex","BTCUSD",1769412240072,0.01136609,87981.0,87963.0,0.82468259]
["bitfinex","BTCUSD",1769412240279,0.01136609,87981.0,87964.0,0.04686791]
["bitfinex","BTCUSD",1769412240491,0.05823838,87982.0,87964.0,0.8715505]
["bitfinex","BTCUSD",1769412240701,0.46574525,87980.0,87964.0,0.8715505]
["bitfinex","BTCUSD",1769412240914,0.05823838,87982.0,87964.0,0.8715505]
["bitfinex","BTCUSD",1769412241139,0.01136673,87976.0,87964.0,0.04686791]
["bitfinex","BTCUSD",1769412241360,0.01136699,87974.0,87958.0,0.82496499]
["bitfinex","BTCUSD",1769412241774,0.78916406,87976.0,87958.0,0.82496499]
["bitfinex","BTCUSD",1769412241921,0.80053079,87976.0,87958.0,0.82496499]
["bitfinex","BTCUSD",1769412242378,0.78916406,87976.0,87958.0,0.82496499]
["bitfinex","BTCUSD",1769412242744,0.47711276,87970.0,87958.0,0.0002824]
["bitfinex","BTCUSD",1769412242944,0.46574525,87970.0,87958.0,0.0002824]
["bitfinex","BTCUSD",1769412243527,0.78916406,87971.0,87958.0,0.0002824]
["bitfinex","BTCUSD",1769412243723,0.05823954,87973.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412244572,0.04687242,87973.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412244774,0.05823954,87973.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412244932,0.11507536,87973.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412245301,0.05823954,87973.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412245516,0.04687242,87973.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412245777,0.11507517,87973.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412245959,0.01136725,87972.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412246365,0.01136738,87971.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412246738,0.01136751,87970.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412246937,0.10370812,87973.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412247149,0.05683654,87972.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412247352,0.01136738,87971.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412247782,0.06820507,87970.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412248281,0.53395032,87970.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412248487,0.01136777,87968.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412248868,0.01136751,87970.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412249069,0.01136777,87968.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412249410,0.01136764,87969.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412249411,0.06820622,87969.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412249672,0.01136764,87969.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412250247,0.46574525,87970.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412250426,0.47711276,87970.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412250626,0.46574525,87970.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412250951,0.8606168,87971.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412251297,0.01136751,87970.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412251547,0.8606168,87971.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412252054,0.01136751,87970.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412252192,0.04687242,87973.0,87958.0,0.0002849]
["bitfinex","BTCUSD",1769412252404,0.0118318,87983.0,87973.0,0.01]
["bitfinex","BTCUSD",1769412252600,0.01136621,87980.0,87973.0,0.00968363]
["bitfinex","BTCUSD",1769412252848,0.11354816,87979.0,87972.0,0.0001044]
["bitfinex","BTCUSD",1769412253045,0.11354816,87978.0,87972.0,0.0001044]
["bitfinex","BTCUSD",1769412253397,0.01136647,87978.0,87972.0,0.0001044]
["bitfinex","BTCUSD",1769412253807,0.01136686,87975.0,87966.0,0.04929757]
["bitfinex","BTCUSD",1769412254306,0.0113666,87977.0,87966.0,0.04929757]
["bitfinex","BTCUSD",1769412254429,0.12492799,87976.0,87966.0,0.04929757]
["bitfinex","BTCUSD",1769412254639,0.47711146,87980.0,87966.0,0.04929757]
["bitfinex","BTCUSD",1769412254848,0.11356137,87979.0,87966.0,0.04929757]
["bitfinex","BTCUSD",1769412255050,0.11356137,87978.0,87967.0,0.86605592]
["bitfinex","BTCUSD",1769412255255,0.00046597,87983.0,87969.0,1.38109874]
["bitfinex","BTCUSD",1769412255565,0.11356595,87982.0,87969.0,0.91535349]
["bitfinex","BTCUSD",1769412255792,0.11356595,87981.0,87969.0,0.91535349]
["bitfinex","BTCUSD",1769412255994,0.11356595,87980.0,87969.0,0.91535349]
["bitfinex","BTCUSD",1769412256313,0.00031637,87969.0,87952.0,0.86605592]
["bitfinex","BTCUSD",1769412256449,0.46574525,87970.0,87955.0,0.04929757]
["bitfinex","BTCUSD",1769412256651,0.0113666,87977.0,87950.0,0.46592575]
["bitfinex","BTCUSD",1769412256652,0.09736213,87979.0,87960.0,0.04929757]
["bitfinex","BTCUSD",1769412256890,0.09736213,87979.0,87961.0,0.86605592]
["bitfinex","BTCUSD",1769412256891,0.01136673,87976.0,87961.0,0.86605592]
["bitfinex","BTCUSD",1769412257094,0.1135831,87975.0,87961.0,0.86605592]
["bitfinex","BTCUSD",1769412257323,0.1135831,87974.0,87966.0,0.83772757]
["bitfinex","BTCUSD",1769412257491,0.01136621,87980.0,87966.0,0.83772757]
["bitfinex","BTCUSD",1769412257693,0.1249547,87979.0,87966.0,0.88750734]
["bitfinex","BTCUSD",1769412257973,0.11358836,87978.0,87966.0,0.88750734]
["bitfinex","BTCUSD",1769412258173,0.11358836,87977.0,87966.0,0.88750734]
["bitfinex","BTCUSD",1769412258417,0.01136621,87980.0,87966.0,0.88750734]
["bitfinex","BTCUSD",1769412258418,0.11358836,87976.0,87966.0,0.88750734]
["bitfinex","BTCUSD",1769412258637,0.11358836,87975.0,87966.0,0.88750734]
["bitfinex","BTCUSD",1769412258878,0.01136634,87979.0,87966.0,0.88750734]
["bitfinex","BTCUSD",1769412259015,0.12497084,87978.0,87966.0,0.88750734]
["bitfinex","BTCUSD",1769412259218,0.11360437,87977.0,87966.0,0.88750734]
["bitfinex","BTCUSD",1769412259468,0.11360437,87976.0,87966.0,0.88750734]
["bitfinex","BTCUSD",1769412259782,0.11360437,87975.0,87966.0,0.88750734]
["bitfinex","BTCUSD",1769412259989,0.11360437,87974.0,87966.0,0.88750734]
["bitfinex","BTCUSD",1769412260186,0.0113666,87977.0,87966.0,0.04977977]
["bitfinex","BTCUSD",1769412260426,0.1136137,87976.0,87966.0,0.04977977]
["bitfinex","BTCUSD",1769412260634,0.1136137,87975.0,87966.0,0.04977977]
["bitfinex","BTCUSD",1769412260839,0.1136137,87974.0,87966.0,0.04977977]
["bitfinex","BTCUSD",1769412261045,0.01136647,87978.0,87966.0,0.04977977]
["bitfinex","BTCUSD",1769412261225,0.11361857,87977.0,87966.0,0.04977977]
["bitfinex","BTCUSD",1769412261428,0.11361857,87976.0,87966.0,0.04977977]
["bitfinex","BTCUSD",1769412261640,0.11361857,87975.0,87966.0,0.04977977]
["bitfinex","BTCUSD",1769412261835,0.11361857,87974.0,87966.0,0.04977977]
["bitfinex","BTCUSD",1769412262013,0.06820011,87977.0,87966.0,0.04977977]
["bitfinex","BTCUSD",1769412262230,0.912557,87975.0,87954.0,0.04977977]
["bitfinex","BTCUSD",1769412262445,0.11362434,87974.0,87956.0,0.88750734]
["bitfinex","BTCUSD",1769412262671,0.11362434,87974.0,87957.0,0.04977977]
["bitfinex","BTCUSD",1769412262875,0.11362434,87974.0,87957.0,0.88750734]
["bitfinex","BTCUSD",1769412263053,0.01136712,87973.0,87957.0,0.88750734]
["bitfinex","BTCUSD",1769412263266,0.46574525,87970.0,87951.0,0.88750734]
["bitfinex","BTCUSD",1769412263436,0.94844229,87971.0,87951.0,0.83772757]
["bitfinex","BTCUSD",1769412263633,0.94844229,87971.0,87952.0,0.83772757]
["bitfinex","BTCUSD",1769412263859,0.94844229,87971.0,87953.0,0.88750734]
["bitfinex","BTCUSD",1769412264068,0.94844229,87971.0,87953.0,0.83772757]
["bitfinex","BTCUSD",1769412264219,0.94844229,87971.0,87954.0,0.04977977]
["bitfinex","BTCUSD",1769412264607,0.94832861,87971.0,87954.0,0.04977977]
["bitfinex","BTCUSD",1769412265443,0.94832861,87971.0,87954.0,0.88750734]
["bitfinex","BTCUSD",1769412266309,0.94832861,87971.0,87955.0,0.07251867]
["bitfinex","BTCUSD",1769412266310,0.04725215,87971.0,87955.0,0.07251867]
["bitfinex","BTCUSD",1769412266516,0.05861888,87976.0,87956.0,0.88750734]
["bitfinex","BTCUSD",1769412266693,0.11366984,87975.0,87956.0,0.88750734]
["bitfinex","BTCUSD",1769412266900,0.11366984,87974.0,87956.0,0.88750734]
["bitfinex","BTCUSD",1769412267071,0.11366984,87973.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412267233,0.11366984,87972.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412267439,0.11366984,87971.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412267647,0.01136699,87974.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412267848,0.11368576,87973.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412268082,0.11368576,87972.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412268429,0.11368576,87971.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412268630,0.11368576,87970.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412268790,0.01136699,87974.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412268993,0.11370502,87973.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412269195,0.11370502,87972.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412269410,0.11370502,87971.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412269630,0.06820135,87975.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412269631,0.11370502,87970.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412269838,0.94844229,87975.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412270042,0.11372568,87974.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412270262,0.11372568,87973.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769412270467,0.21291086,87972.0,87957.0,0.01673838]
["bitfinex","BTCUSD",1769412270599,0.21291086,87972.0,87950.0,0.46592575]
["bitfinex","BTCUSD",1769412270600,0.11372568,87971.0,87953.0,0.83772757]
["bitfinex","BTCUSD",1769412270801,0.11972568,87970.0,87953.0,0.88750734]
["bitfinex","BTCUSD",1769412271126,0.11972568,87970.0,87950.0,0.46592575]
["bitfinex","BTCUSD",1769412271127,0.11372568,87969.0,87954.0,0.88750734]
["bitfinex","BTCUSD",1769412271290,0.006,87968.0,87954.0,0.88750734]
["bitfinex","BTCUSD",1769412271650,0.11372568,87967.0,87954.0,0.88750734]
["bitfinex","BTCUSD",1769412271806,0.006,87966.0,87954.0,0.88750734]
["bitfinex","BTCUSD",1769412272204,0.006,87971.0,87954.0,0.88750734]
["bitfinex","BTCUSD",1769412272418,0.94844229,87969.0,87950.0,0.46592575]
["bitfinex","BTCUSD",1769412272645,0.11974692,87968.0,87950.0,0.46592575]
["bitfinex","BTCUSD",1769412272842,0.11374692,87967.0,87950.0,1.30365332]
["bitfinex","BTCUSD",1769412273079,0.006,87966.0,87952.0,0.04977977]
["bitfinex","BTCUSD",1769412273219,0.006,87966.0,87952.0,0.88750734]
["bitfinex","BTCUSD",1769412273424,0.006,87968.0,87952.0,0.88750734]
["bitfinex","BTCUSD",1769412273629,0.11374217,87967.0,87952.0,0.88750734]
["bitfinex","BTCUSD",1769412273846,0.11974217,87966.0,87952.0,0.88750734]
["bitfinex","BTCUSD",1769412274066,0.006,87966.0,87952.0,0.88750734]
["bitfinex","BTCUSD",1769412274266,0.11373749,87965.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412274490,0.11373749,87964.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412275184,0.11373749,87964.0,87950.0,0.84003122]
["bitfinex","BTCUSD",1769412275576,0.12510577,87964.0,87950.0,0.84003122]
["bitfinex","BTCUSD",1769412275729,0.11373749,87963.0,87950.0,0.84003122]
["bitfinex","BTCUSD",1769412275934,0.01136828,87964.0,87950.0,0.84003122]
["bitfinex","BTCUSD",1769412276139,0.11372891,87963.0,87950.0,0.84003122]
["bitfinex","BTCUSD",1769412276339,0.01136841,87963.0,87950.0,0.84003122]
["bitfinex","BTCUSD",1769412276561,0.01736815,87965.0,87950.0,0.84003122]
["bitfinex","BTCUSD",1769412276761,0.11371525,87964.0,87950.0,0.84003122]
["bitfinex","BTCUSD",1769412276958,0.8910836,87959.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412277193,0.93895393,87959.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412279108,0.8910836,87959.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412279396,1.00716376,87964.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412279572,0.11967647,87963.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412279788,0.01736841,87963.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412279994,0.0113688,87960.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412280211,0.01136893,87959.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412280398,0.0113688,87960.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412280583,0.06821208,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412280584,0.90245214,87962.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412280950,0.11366508,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412281175,0.11366508,87960.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412281379,0.01136867,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412281702,0.11365227,87960.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412281897,0.01136867,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412282122,0.11365232,87960.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412282399,0.95929507,87962.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412282604,0.11364062,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412282806,0.006,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412283473,0.01736867,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412284376,0.006,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412285249,0.01736867,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412285469,0.07421204,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412285990,0.01736867,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412286202,0.006,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412286747,0.01736867,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412286984,0.73608435,87962.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412287195,0.01136867,87961.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412287483,0.04787033,87960.0,87950.0,0.0001805]
["bitfinex","BTCUSD",1769412287611,0.04787033,87956.0,87940.0,0.46615856]
["bitfinex","BTCUSD",1769412287808,0.93895393,87956.0,87940.0,0.46615856]
["bitfinex","BTCUSD",1769412288563,0.93895393,87956.0,87940.0,1.35148124]
["bitfinex","BTCUSD",1769412288716,0.93895393,87956.0,87940.0,1.35152788]
["bitfinex","BTCUSD",1769412289251,0.04787033,87955.0,87940.0,0.00022714]
["bitfinex","BTCUSD",1769412291472,0.04787033,87955.0,87940.0,0.4662052]
["bitfinex","BTCUSD",1769412291834,0.06821288,87960.0,87940.0,0.4662052]
["bitfinex","BTCUSD",1769412292043,0.10471519,87959.0,87940.0,0.4662052]
["bitfinex","BTCUSD",1769412292371,0.05684185,87964.0,87942.0,0.04547196]
["bitfinex","BTCUSD",1769412292584,0.01136854,87962.0,87944.0,0.04547196]
["bitfinex","BTCUSD",1769412292795,0.06821134,87962.0,87944.0,0.04547196]
["bitfinex","BTCUSD",1769412292990,0.01136841,87963.0,87944.0,0.04547196]
["bitfinex","BTCUSD",1769412293194,0.01136854,87962.0,87946.0,0.83985072]
["bitfinex","BTCUSD",1769412293395,0.06821062,87963.0,87947.0,0.04547196]
["bitfinex","BTCUSD",1769412293605,0.06821068,87963.0,87947.0,0.04547196]
["bitfinex","BTCUSD",1769412293838,0.01136841,87963.0,87947.0,0.04547196]
["bitfinex","BTCUSD",1769412294424,0.06821082,87963.0,87947.0,0.04547196]
["bitfinex","BTCUSD",1769412294624,0.01136841,87963.0,87947.0,0.04547196]
["bitfinex","BTCUSD",1769412294881,0.01136854,87962.0,87947.0,0.04547196]
["bitfinex","BTCUSD",1769412295286,0.06821053,87963.0,87947.0,0.04547196]
["bitfinex","BTCUSD",1769412295608,0.06821053,87963.0,87940.0,0.00022714]
["bitfinex","BTCUSD",1769412295609,0.00031637,87947.0,87940.0,0.00022714]
["bitfinex","BTCUSD",1769412295976,0.04787033,87953.0,87940.0,0.00022714]
["bitfinex","BTCUSD",1769412296441,0.05924003,87953.0,87940.0,0.00022714]
["bitfinex","BTCUSD",1769412296645,0.05924003,87953.0,87932.0,0.83985072]
["bitfinex","BTCUSD",1769412296801,0.05924003,87953.0,87933.0,0.04547196]
["bitfinex","BTCUSD",1769412297021,0.04787033,87953.0,87933.0,0.04547196]
["bitfinex","BTCUSD",1769412297264,0.04787033,87953.0,87934.0,0.04547196]
["bitfinex","BTCUSD",1769412297395,0.05924003,87953.0,87934.0,0.04547196]
["bitfinex","BTCUSD",1769412297798,0.01136983,87952.0,87934.0,0.04547196]
["bitfinex","BTCUSD",1769412298000,0.05924003,87953.0,87934.0,0.04571956]
["bitfinex","BTCUSD",1769412298204,0.01136983,87952.0,87934.0,0.04571956]
["bitfinex","BTCUSD",1769412299209,0.01136996,87951.0,87934.0,0.04571956]
["bitfinex","BTCUSD",1769412299439,0.06821912,87952.0,87934.0,0.04571956]
["bitfinex","BTCUSD",1769412299626,0.01137009,87950.0,87934.0,0.04571956]
["bitfinex","BTCUSD",1769412301115,0.01137009,87950.0,87934.0,0.0002476]
["bitfinex","BTCUSD",1769412301116,0.04787033,87949.0,87934.0,0.0002476]
["bitfinex","BTCUSD",1769412301629,0.01136996,87951.0,87934.0,0.04571956]
["bitfinex","BTCUSD",1769412301931,0.11364375,87950.0,87935.0,0.04547196]
["bitfinex","BTCUSD",1769412302131,0.02274458,87952.0,87936.0,0.04547196]
["bitfinex","BTCUSD",1769412302132,0.11364375,87949.0,87936.0,0.04547196]
["bitfinex","BTCUSD",1769412302324,0.01136945,87955.0,87938.0,0.04547196]
["bitfinex","BTCUSD",1769412302497,0.11364319,87954.0,87940.0,0.04547196]
["bitfinex","BTCUSD",1769412302861,0.12501289,87953.0,87941.0,0.02232614]
["bitfinex","BTCUSD",1769412303064,0.11364319,87952.0,87941.0,0.02232614]
["bitfinex","BTCUSD",1769412303336,0.11364319,87951.0,87941.0,0.02232614]
["bitfinex","BTCUSD",1769412303548,0.11364319,87950.0,87941.0,0.02232614]
["bitfinex","BTCUSD",1769412303899,0.11364319,87950.0,87939.0,0.0002476]
["bitfinex","BTCUSD",1769412305040,0.11364319,87949.0,87939.0,0.0002476]
["bitfinex","BTCUSD",1769412306466,0.11364319,87948.0,87939.0,0.0002476]
["bitfinex","BTCUSD",1769412306650,0.11365189,87947.0,87939.0,0.0002476]
["bitfinex","BTCUSD",1769412306987,0.09084897,87963.0,87947.0,0.00968363]
["bitfinex","BTCUSD",1769412307190,0.82272342,87961.0,87946.0,0.02274122]
["bitfinex","BTCUSD",1769412307517,0.11364168,87960.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412307731,0.11364168,87959.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412307846,0.11364168,87958.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412308053,0.11364168,87957.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412308292,0.11364168,87956.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412308524,0.11364168,87955.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412308741,0.11364168,87954.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412308965,0.11364168,87953.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412309178,0.89093581,87961.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412309389,0.94775326,87960.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412309603,0.11366104,87959.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412309814,0.11366104,87958.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412310034,0.11366104,87957.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412310247,0.11366104,87956.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412310455,0.11366104,87955.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412310668,0.11366104,87954.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412310882,0.11366104,87953.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412311112,0.11366104,87952.0,87944.0,0.07188035]
["bitfinex","BTCUSD",1769412311328,0.0113688,87960.0,87944.0,0.02274136]
["bitfinex","BTCUSD",1769412311565,0.46597806,87960.0,87945.0,0.07188008]
["bitfinex","BTCUSD",1769412311775,0.05688828,87964.0,87948.0,0.04913899]
["bitfinex","BTCUSD",1769412311957,0.11373007,87964.0,87949.0,0.04913899]
["bitfinex","BTCUSD",1769412312322,0.05688828,87964.0,87949.0,0.04913899]
["bitfinex","BTCUSD",1769412312904,0.04552,87964.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412313087,0.04552,87964.0,87952.0,0.04913899]
["bitfinex","BTCUSD",1769412318208,0.04552,87964.0,87953.0,0.04967356]
["bitfinex","BTCUSD",1769412318821,0.04552,87964.0,87954.0,0.90121375]
["bitfinex","BTCUSD",1769412319781,0.04552,87964.0,87954.0,0.04967356]
["bitfinex","BTCUSD",1769412319986,0.02274458,87963.0,87947.0,0.04967356]
["bitfinex","BTCUSD",1769412321012,0.02274458,87963.0,87948.0,0.04967356]
["bitfinex","BTCUSD",1769412322826,0.02274458,87965.0,87948.0,0.04967356]
["bitfinex","BTCUSD",1769412323260,0.11363989,87964.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412323460,0.13638447,87963.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412323576,0.11363989,87962.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412323780,0.02274458,87965.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412324018,0.11363402,87964.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412324219,0.1363786,87963.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412324424,0.11363402,87962.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412324684,0.02274458,87965.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412324928,0.11362889,87964.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412325160,0.13637347,87963.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412325393,0.11362889,87962.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412325597,0.02274458,87965.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412325816,0.11362394,87964.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412326110,0.13636852,87963.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412326389,0.11362394,87962.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412326545,0.02274458,87965.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412326744,0.11362231,87964.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412326981,0.13636689,87963.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412327183,0.11362231,87962.0,87949.0,0.04967356]
["bitfinex","BTCUSD",1769412327596,0.02274458,87965.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412327802,0.11362237,87964.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412328015,0.13636695,87963.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412328210,0.11362237,87962.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412328570,0.02274458,87965.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412328786,0.11362387,87964.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412328978,0.13636845,87963.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412329228,0.11362387,87962.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412329418,0.02274458,87965.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412329623,0.1136267,87964.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412329821,0.13637128,87963.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412330025,0.1136267,87962.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412330236,0.02274458,87965.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412330417,0.11362711,87964.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412330630,0.13637169,87963.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412330829,0.11362711,87962.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412331236,0.02274458,87965.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412331454,0.11363565,87964.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412331767,0.13638023,87963.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412331912,0.11363565,87962.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412332117,0.02274458,87965.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412332337,0.11363565,87964.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412332583,0.13638023,87963.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412332712,0.11363565,87962.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412333140,0.02274458,87965.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412333347,0.11364357,87964.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412333550,0.13638815,87963.0,87950.0,0.46597806]
["bitfinex","BTCUSD",1769412333752,0.02274458,87963.0,87941.0,0.85154019]
["bitfinex","BTCUSD",1769412334010,0.04957223,87963.0,87943.0,0.04967356]
["bitfinex","BTCUSD",1769412334231,0.04957223,87963.0,87935.0,0.90121375]
["bitfinex","BTCUSD",1769412334232,0.01136932,87956.0,87935.0,0.90121375]
["bitfinex","BTCUSD",1769412334410,0.01136932,87956.0,87936.0,0.01214931]
["bitfinex","BTCUSD",1769412334411,0.46597806,87950.0,87936.0,0.01214931]
["bitfinex","BTCUSD",1769412334637,0.46597806,87950.0,87935.0,0.90121375]
["bitfinex","BTCUSD",1769412334638,0.04957223,87953.0,87935.0,0.90121375]
["bitfinex","BTCUSD",1769412334867,0.01136906,87958.0,87940.0,0.46597806]
["bitfinex","BTCUSD",1769412335028,0.1136742,87957.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412335238,0.1136742,87956.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412335435,0.04889089,87958.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412335640,0.11368934,87957.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412335823,0.11368934,87956.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412335983,0.11368934,87955.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412336191,0.04889089,87958.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412336521,0.11368945,87957.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412336720,0.11368945,87956.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412336931,0.11368945,87955.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412337258,0.11368945,87954.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412337460,0.04889089,87958.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412337664,0.11370926,87957.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412337866,0.11370926,87956.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412338044,0.11370926,87955.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412338210,0.11370926,87954.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412338408,0.04889089,87958.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412338678,0.11370989,87957.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412338953,0.11370989,87956.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412339156,0.11370989,87955.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412339370,0.11370989,87954.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412339567,0.04889089,87958.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412339785,0.11371057,87957.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412339944,0.11371057,87956.0,87941.0,0.02274251]
["bitfinex","BTCUSD",1769412340195,0.46597806,87951.0,87932.0,0.00014]
["bitfinex","BTCUSD",1769412340394,0.46597806,87960.0,87932.0,0.00014]
["bitfinex","BTCUSD",1769412340395,0.04889089,87940.0,87932.0,0.00014]
["bitfinex","BTCUSD",1769412341228,0.04889089,87937.0,87917.0,0.88604261]
["bitfinex","BTCUSD",1769412341388,0.04889089,87937.0,87928.0,0.00032688]
["bitfinex","BTCUSD",1769412341735,0.04889089,87936.0,87928.0,0.00032688]
["bitfinex","BTCUSD",1769412341891,0.06026279,87936.0,87928.0,0.00032688]
["bitfinex","BTCUSD",1769412342900,0.01137177,87937.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412343102,0.06026279,87936.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412343327,0.04889089,87934.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412343731,0.01137203,87935.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412343732,0.01137242,87932.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412343933,0.04889089,87932.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412344135,0.01137255,87931.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412344344,0.04889089,87932.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412344510,0.01137281,87929.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412344706,0.46597806,87930.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412344707,0.47735074,87930.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412344905,0.06026331,87932.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412345187,0.06026344,87931.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412345339,0.04889089,87931.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412350220,0.06026357,87930.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412350382,0.01137281,87929.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412350584,0.01137345,87924.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412350843,0.04889089,87923.0,87917.0,0.0001869]
["bitfinex","BTCUSD",1769412354230,0.04889089,87923.0,87910.0,0.46630489]
["bitfinex","BTCUSD",1769412354231,0.06823999,87925.0,87894.0,0.01156424]
["bitfinex","BTCUSD",1769412354402,0.00017637,87917.0,87905.0,0.0007269]
["bitfinex","BTCUSD",1769412354824,0.04889089,87921.0,87905.0,0.0007269]
["bitfinex","BTCUSD",1769412355692,0.04889089,87921.0,87905.0,0.00054]
["bitfinex","BTCUSD",1769412358605,0.04889089,87921.0,87898.0,0.01162392]
["bitfinex","BTCUSD",1769412358606,0.00017637,87905.0,87898.0,0.0002471]
["bitfinex","BTCUSD",1769412358784,0.04903056,87905.0,87898.0,0.0002471]
["bitfinex","BTCUSD",1769412359883,0.00013967,87905.0,87898.0,0.0002471]
["bitfinex","BTCUSD",1769412361270,0.00013967,87905.0,87898.0,0.84909132]
["bitfinex","BTCUSD",1769412361446,0.00013967,87905.0,87899.0,0.00113679]
["bitfinex","BTCUSD",1769412361946,0.00013967,87905.0,87898.0,0.0002471]
["bitfinex","BTCUSD",1769412362147,0.04903056,87905.0,87898.0,0.0002471]
["bitfinex","BTCUSD",1769412363217,0.00013967,87905.0,87898.0,0.0002471]
["bitfinex","BTCUSD",1769412363603,0.04903056,87905.0,87898.0,0.0002471]
["bitfinex","BTCUSD",1769412365428,0.8540305,87905.0,87898.0,0.0002471]
["bitfinex","BTCUSD",1769412365632,0.8540305,87905.0,87893.0,0.0004]
["bitfinex","BTCUSD",1769412365633,0.80475531,87903.0,87893.0,0.0004]
["bitfinex","BTCUSD",1769412365829,0.85092036,87903.0,87893.0,0.0004]
["bitfinex","BTCUSD",1769412366331,0.85092036,87903.0,87880.0,0.0002]
["bitfinex","BTCUSD",1769412366332,0.82625343,87892.0,87880.0,0.0002]
["bitfinex","BTCUSD",1769412366554,0.82625343,87889.0,87880.0,0.0002]
["bitfinex","BTCUSD",1769412367843,0.87241848,87889.0,87880.0,0.0002]
["bitfinex","BTCUSD",1769412368044,0.01137811,87888.0,87880.0,0.0002]
["bitfinex","BTCUSD",1769412368245,0.01137811,87888.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769412368246,0.82565943,87882.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769412368470,0.04616505,87881.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769412368835,0.01137824,87887.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769412368836,0.82565943,87880.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769412369077,0.87182448,87880.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769412371389,0.64728806,87880.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769412371610,0.64728806,87880.0,87877.0,0.00019904]
["bitfinex","BTCUSD",1769412371808,0.64728806,87880.0,87877.0,4.107e-05]
["bitfinex","BTCUSD",1769412372418,0.04616505,87880.0,87877.0,4.107e-05]
["bitfinex","BTCUSD",1769412373174,0.01137798,87889.0,87877.0,4.107e-05]
["bitfinex","BTCUSD",1769412373330,0.04616505,87888.0,87877.0,4.107e-05]
["bitfinex","BTCUSD",1769412376563,0.05689111,87888.0,87877.0,4.107e-05]
["bitfinex","BTCUSD",1769412376760,0.06826978,87887.0,87877.0,4.107e-05]
["bitfinex","BTCUSD",1769412376959,0.04616505,87886.0,87877.0,4.107e-05]
["bitfinex","BTCUSD",1769412378041,0.02844626,87885.0,87877.0,4.107e-05]
["bitfinex","BTCUSD",1769412378262,0.04616505,87886.0,87877.0,4.107e-05]
["bitfinex","BTCUSD",1769412378682,0.00017636,87876.0,87872.0,0.0004]
["bitfinex","BTCUSD",1769412378859,0.04552,87891.0,87871.0,0.0004]
["bitfinex","BTCUSD",1769412378860,0.04749012,87881.0,87871.0,0.0004]
["bitfinex","BTCUSD",1769412379260,0.05886914,87881.0,87871.0,0.0004]
["bitfinex","BTCUSD",1769412379499,0.04749012,87881.0,87871.0,0.0004]
["bitfinex","BTCUSD",1769412379977,0.05886914,87881.0,87871.0,0.00086684]
["bitfinex","BTCUSD",1769412380178,0.04749012,87881.0,87871.0,0.00086684]
["bitfinex","BTCUSD",1769412380381,0.05689195,87886.0,87871.0,0.00086684]
["bitfinex","BTCUSD",1769412380698,0.04749012,87887.0,87871.0,0.00086684]
["bitfinex","BTCUSD",1769412380860,0.05886836,87887.0,87871.0,0.97563369]
["bitfinex","BTCUSD",1769412381204,0.01137837,87886.0,87872.0,0.0102732]
["bitfinex","BTCUSD",1769412381430,0.0113785,87885.0,87872.0,0.0102732]
["bitfinex","BTCUSD",1769412381619,0.01137889,87882.0,87872.0,0.0102732]
["bitfinex","BTCUSD",1769412381796,0.01137876,87883.0,87873.0,0.01027238]
["bitfinex","BTCUSD",1769412381997,0.01137876,87883.0,87871.0,0.00086684]
["bitfinex","BTCUSD",1769412381998,0.01137889,87882.0,87874.0,0.00427226]
["bitfinex","BTCUSD",1769412382203,0.01137902,87881.0,87871.0,0.00086684]
["bitfinex","BTCUSD",1769412382442,0.02844755,87881.0,87871.0,0.00086684]
["bitfinex","BTCUSD",1769412382588,0.02844788,87880.0,87871.0,0.00086684]
["bitfinex","BTCUSD",1769412382792,0.01137889,87882.0,87871.0,0.00086684]
["bitfinex","BTCUSD",1769412383089,0.02844755,87881.0,87871.0,0.00086684]
["bitfinex","BTCUSD",1769412383305,0.02844755,87881.0,87866.0,0.00077033]
["bitfinex","BTCUSD",1769412383504,0.02844755,87881.0,87867.0,0.92491336]
["bitfinex","BTCUSD",1769412383505,0.00046569,87881.0,87867.0,0.92491336]
["bitfinex","BTCUSD",1769412383798,0.02891324,87881.0,87867.0,0.92491336]
["bitfinex","BTCUSD",1769412384957,0.00046569,87881.0,87867.0,0.92491336]
["bitfinex","BTCUSD",1769412387461,0.00046569,87881.0,87871.0,0.94432546]
["bitfinex","BTCUSD",1769412387662,0.01137772,87891.0,87882.0,0.92491336]
["bitfinex","BTCUSD",1769412387906,0.01137772,87891.0,87881.0,0.00046569]
["bitfinex","BTCUSD",1769412387907,0.13714338,87890.0,87881.0,0.00046569]
["bitfinex","BTCUSD",1769412388078,0.11333389,87889.0,87876.0,0.92491336]
["bitfinex","BTCUSD",1769412388280,0.11333389,87888.0,87876.0,0.92491336]
["bitfinex","BTCUSD",1769412388504,0.00013964,87891.0,87876.0,0.92491336]
["bitfinex","BTCUSD",1769412388505,0.11333389,87887.0,87876.0,0.92491336]
["bitfinex","BTCUSD",1769412388639,0.00013964,87891.0,87876.0,0.92491336]
["bitfinex","BTCUSD",1769412388640,0.11333389,87886.0,87876.0,0.92491336]
["bitfinex","BTCUSD",1769412388845,0.11333389,87885.0,87876.0,0.92491336]
["bitfinex","BTCUSD",1769412389042,0.00013964,87891.0,87878.0,0.92491336]
["bitfinex","BTCUSD",1769412389254,0.11338637,87890.0,87878.0,0.92491336]
["bitfinex","BTCUSD",1769412389478,0.00013964,87891.0,87878.0,0.92491336]
["bitfinex","BTCUSD",1769412389479,0.14072161,87889.0,87878.0,0.92491336]
["bitfinex","BTCUSD",1769412389683,0.11338637,87888.0,87878.0,0.92491336]
["bitfinex","BTCUSD",1769412389874,0.13895388,87887.0,87878.0,0.92491336]
["bitfinex","BTCUSD",1769412390058,0.11338637,87886.0,87878.0,0.92491336]
["bitfinex","BTCUSD",1769412390625,0.11338637,87885.0,87873.0,0.0194121]
["bitfinex","BTCUSD",1769412390752,0.11338637,87884.0,87874.0,0.92491336]
["bitfinex","BTCUSD",1769412390946,0.01671157,87894.0,87874.0,0.92491336]
["bitfinex","BTCUSD",1769412391171,0.01137759,87892.0,87874.0,0.97490649]
["bitfinex","BTCUSD",1769412391527,0.13958321,87891.0,87874.0,0.97490649]
["bitfinex","BTCUSD",1769412391696,0.1134387,87890.0,87874.0,0.97490649]
["bitfinex","BTCUSD",1769412391863,0.13958321,87889.0,87874.0,0.97490649]
["bitfinex","BTCUSD",1769412392063,0.1134387,87888.0,87874.0,0.97490649]
["bitfinex","BTCUSD",1769412392279,0.06826484,87893.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769412392280,0.05689641,87879.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769412392604,0.01137915,87880.0,87859.0,0.00068559]
["bitfinex","BTCUSD",1769412392605,0.46630489,87870.0,87859.0,0.00068559]
["bitfinex","BTCUSD",1769412392823,0.0113807,87868.0,87859.0,0.00068559]
["bitfinex","BTCUSD",1769412392982,0.0682851,87867.0,87859.0,0.00068559]
["bitfinex","BTCUSD",1769412393163,0.01138083,87867.0,87859.0,0.00068559]
["bitfinex","BTCUSD",1769412393705,0.04749012,87869.0,87859.0,0.00068559]
["bitfinex","BTCUSD",1769412393870,0.11577359,87869.0,87859.0,0.00068559]
["bitfinex","BTCUSD",1769412394065,0.05887069,87869.0,87859.0,0.00168559]
["bitfinex","BTCUSD",1769412394270,0.01138083,87867.0,87859.0,0.00168559]
["bitfinex","BTCUSD",1769412394476,0.90859497,87866.0,87849.0,0.04985349]
["bitfinex","BTCUSD",1769412394673,0.01138148,87862.0,87849.0,0.04985349]
["bitfinex","BTCUSD",1769412394988,0.01138148,87862.0,87849.0,0.98233241]
["bitfinex","BTCUSD",1769412395190,0.01138161,87861.0,87849.0,0.98233241]
["bitfinex","BTCUSD",1769412395407,0.01138148,87862.0,87849.0,0.98233241]
["bitfinex","BTCUSD",1769412395599,0.46630489,87860.0,87849.0,0.98233241]
["bitfinex","BTCUSD",1769412395768,0.01138187,87859.0,87849.0,0.93247892]
["bitfinex","BTCUSD",1769412395963,0.47768663,87860.0,87849.0,0.93247892]
["bitfinex","BTCUSD",1769412396185,0.0682905,87860.0,87849.0,0.93247892]
["bitfinex","BTCUSD",1769412396386,0.0682905,87860.0,87844.0,0.05010926]
["bitfinex","BTCUSD",1769412396387,0.01138187,87859.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412396626,0.90886477,87857.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412396822,0.04969724,87856.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412398024,0.90886477,87865.0,87856.0,0.01]
["bitfinex","BTCUSD",1769412398207,0.1135669,87864.0,87856.0,0.01]
["bitfinex","BTCUSD",1769412398406,0.1135669,87863.0,87856.0,0.01]
["bitfinex","BTCUSD",1769412398617,0.90886477,87865.0,87848.0,0.0070351]
["bitfinex","BTCUSD",1769412398618,0.1135669,87862.0,87848.0,0.0070351]
["bitfinex","BTCUSD",1769412398815,0.1135669,87861.0,87848.0,0.0070351]
["bitfinex","BTCUSD",1769412399145,0.1135669,87860.0,87848.0,0.93951402]
["bitfinex","BTCUSD",1769412399342,0.90886477,87865.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412399590,0.11352035,87864.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412399763,0.11352035,87863.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412399989,0.11352035,87862.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412400204,0.11352035,87861.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412400406,0.90886477,87865.0,87849.0,0.00838134]
["bitfinex","BTCUSD",1769412400656,0.11349856,87864.0,87849.0,0.00838134]
["bitfinex","BTCUSD",1769412400791,0.90886477,87865.0,87849.0,0.00838134]
["bitfinex","BTCUSD",1769412400792,0.11349856,87863.0,87849.0,0.00838134]
["bitfinex","BTCUSD",1769412400997,0.11349856,87862.0,87849.0,0.00838134]
["bitfinex","BTCUSD",1769412401196,0.11349856,87861.0,87849.0,0.00838134]
["bitfinex","BTCUSD",1769412401551,0.11349856,87860.0,87849.0,0.00838134]
["bitfinex","BTCUSD",1769412401751,0.11349856,87859.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412401924,0.9699431,87865.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412402106,0.01138135,87863.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412402310,0.11348065,87862.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412402529,0.11348065,87861.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412402731,0.11348065,87860.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412402931,0.11348065,87859.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412403271,0.01138161,87861.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412403447,0.11345316,87860.0,87848.0,0.93247892]
["bitfinex","BTCUSD",1769412403608,0.11345316,87859.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412403813,0.04969724,87857.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412404053,0.04969724,87856.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412406144,0.0610795,87856.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412406364,0.04969724,87854.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412406565,0.06107976,87854.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412406771,0.11341787,87853.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412406966,0.06107976,87854.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412407385,0.04969724,87854.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412408050,0.06107976,87854.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412408234,0.04969724,87854.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412409825,0.02405699,87853.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412411054,0.04969724,87851.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412416929,0.02614451,87850.0,87844.0,0.0002537]
["bitfinex","BTCUSD",1769412417858,0.00017637,87844.0,87829.0,0.0006537]
["bitfinex","BTCUSD",1769412418003,0.00017637,87844.0,87830.0,0.00801078]
["bitfinex","BTCUSD",1769412418209,0.01138213,87857.0,87834.0,0.46710804]
["bitfinex","BTCUSD",1769412418440,0.15320864,87856.0,87840.0,0.46710804]
["bitfinex","BTCUSD",1769412418646,0.11338864,87855.0,87841.0,0.00776104]
["bitfinex","BTCUSD",1769412418813,0.11338864,87855.0,87841.0,0.93247892]
["bitfinex","BTCUSD",1769412418814,0.46710804,87851.0,87841.0,0.93247892]
["bitfinex","BTCUSD",1769412419011,0.13753338,87850.0,87842.0,0.00800366]
["bitfinex","BTCUSD",1769412419331,0.02414474,87850.0,87842.0,0.00800366]
["bitfinex","BTCUSD",1769412419541,0.02014499,87853.0,87842.0,0.00800366]
["bitfinex","BTCUSD",1769412419761,0.11342314,87852.0,87842.0,0.00800366]
["bitfinex","BTCUSD",1769412420000,0.13268088,87851.0,87842.0,0.00800366]
["bitfinex","BTCUSD",1769412420151,0.13268088,87851.0,87829.0,0.0006537]
["bitfinex","BTCUSD",1769412420152,0.00017637,87842.0,87829.0,0.0006537]
["bitfinex","BTCUSD",1769412420932,0.46710804,87840.0,87829.0,0.0006537]
["bitfinex","BTCUSD",1769412421135,0.00017637,87842.0,87829.0,0.0006537]
["bitfinex","BTCUSD",1769412421354,0.46710804,87840.0,87829.0,0.0006537]
["bitfinex","BTCUSD",1769412421575,0.04969724,87841.0,87829.0,0.0006537]
["bitfinex","BTCUSD",1769412421757,0.00017637,87842.0,87833.0,0.93247892]
["bitfinex","BTCUSD",1769412421963,0.06829377,87856.0,87835.0,0.93247892]
["bitfinex","BTCUSD",1769412422283,0.14196108,87855.0,87837.0,0.98233448]
["bitfinex","BTCUSD",1769412422437,0.11350511,87854.0,87837.0,0.98233448]
["bitfinex","BTCUSD",1769412422633,0.11350511,87853.0,87837.0,0.98233448]
["bitfinex","BTCUSD",1769412422837,0.11350511,87852.0,87837.0,0.98233448]
["bitfinex","BTCUSD",1769412423136,0.11350511,87851.0,87837.0,0.98233448]
["bitfinex","BTCUSD",1769412423349,0.11350511,87850.0,87837.0,0.98233448]
["bitfinex","BTCUSD",1769412423548,0.11350511,87849.0,87837.0,0.98233448]
["bitfinex","BTCUSD",1769412423797,0.11350511,87848.0,87837.0,0.98233448]
["bitfinex","BTCUSD",1769412424012,0.11350511,87847.0,87837.0,0.98233448]
["bitfinex","BTCUSD",1769412424206,0.11350511,87846.0,87837.0,0.93247892]
["bitfinex","BTCUSD",1769412424406,0.04969724,87852.0,87837.0,0.93247892]
["bitfinex","BTCUSD",1769412424587,0.11359866,87851.0,87837.0,0.93247892]
["bitfinex","BTCUSD",1769412424813,0.11359866,87850.0,87837.0,0.93247892]
["bitfinex","BTCUSD",1769412425044,0.11359866,87849.0,87837.0,0.93247892]
["bitfinex","BTCUSD",1769412425163,0.11359866,87848.0,87837.0,0.93247892]
["bitfinex","BTCUSD",1769412425368,0.04969724,87852.0,87837.0,0.93247892]
["bitfinex","BTCUSD",1769412425369,0.11359866,87847.0,87837.0,0.93247892]
["bitfinex","BTCUSD",1769412425638,0.0491849,87858.0,87847.0,0.00982363]
["bitfinex","BTCUSD",1769412425815,0.06056612,87864.0,87847.0,0.00982363]
["bitfinex","BTCUSD",1769412426017,0.01138135,87863.0,87847.0,0.00982363]
["bitfinex","BTCUSD",1769412426337,0.46710804,87860.0,87847.0,0.00982363]
["bitfinex","BTCUSD",1769412426907,0.46710804,87860.0,87846.0,0.04917411]
["bitfinex","BTCUSD",1769412427103,0.30527838,87860.0,87846.0,0.04917411]
["bitfinex","BTCUSD",1769412427315,0.47848978,87860.0,87846.0,0.04917411]
["bitfinex","BTCUSD",1769412427511,0.01138213,87857.0,87846.0,0.04917411]
["bitfinex","BTCUSD",1769412427806,0.47848978,87860.0,87841.0,0.04917411]
["bitfinex","BTCUSD",1769412428140,1.17360146,87860.0,87841.0,0.04917411]
["bitfinex","BTCUSD",1769412428339,1.16221972,87860.0,87841.0,0.04917411]
["bitfinex","BTCUSD",1769412428829,1.17360146,87860.0,87841.0,0.04917411]
["bitfinex","BTCUSD",1769412429199,1.16221972,87860.0,87841.0,0.04917411]
["bitfinex","BTCUSD",1769412429400,1.16221972,87860.0,87842.0,0.04917411]
["bitfinex","BTCUSD",1769412430040,1.17360146,87860.0,87842.0,0.04917411]
["bitfinex","BTCUSD",1769412430404,0.47848978,87860.0,87842.0,0.04917411]
["bitfinex","BTCUSD",1769412430632,0.69511168,87859.0,87842.0,0.04917411]
["bitfinex","BTCUSD",1769412431367,0.0491849,87864.0,87845.0,0.89573097]
["bitfinex","BTCUSD",1769412431701,0.0491849,87864.0,87847.0,0.04917411]
["bitfinex","BTCUSD",1769412431832,0.0491849,87864.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769412431833,0.00046684,87866.0,87850.0,0.89573097]
["bitfinex","BTCUSD",1769412432058,0.00046684,87866.0,87852.0,0.04917411]
["bitfinex","BTCUSD",1769412432239,0.00046684,87866.0,87855.0,0.89573097]
["bitfinex","BTCUSD",1769412432454,0.0118478,87866.0,87856.0,0.04917411]
["bitfinex","BTCUSD",1769412432659,0.0118478,87866.0,87855.0,0.89573097]
["bitfinex","BTCUSD",1769412432660,0.01138109,87865.0,87850.0,0.04917411]
["bitfinex","BTCUSD",1769412433496,0.04030021,87866.0,87850.0,0.04917411]
["bitfinex","BTCUSD",1769412433660,0.01138109,87865.0,87850.0,0.04917411]
["bitfinex","BTCUSD",1769412434746,0.01138135,87863.0,87850.0,0.04917411]
["bitfinex","BTCUSD",1769412434954,0.02845371,87862.0,87850.0,0.04917411]
["bitfinex","BTCUSD",1769412435354,0.01138122,87864.0,87850.0,0.04917411]
["bitfinex","BTCUSD",1769412435355,0.02845338,87863.0,87850.0,0.04917411]
["bitfinex","BTCUSD",1769412435917,0.03983473,87863.0,87850.0,0.04917411]
["bitfinex","BTCUSD",1769412436321,0.02845338,87863.0,87850.0,0.04917411]
["bitfinex","BTCUSD",1769412436571,0.01138122,87864.0,87850.0,0.04917411]
["bitfinex","BTCUSD",1769412436867,0.02845338,87863.0,87850.0,0.04917411]
["bitfinex","BTCUSD",1769412437076,0.01138148,87862.0,87849.0,0.34488486]
["bitfinex","BTCUSD",1769412437376,0.01138109,87865.0,87835.0,0.05692451]
["bitfinex","BTCUSD",1769412437377,0.89203386,87855.0,87836.0,0.04493831]
["bitfinex","BTCUSD",1769412437533,0.89203386,87851.0,87836.0,0.03637707]
["bitfinex","BTCUSD",1769412437733,0.07542463,87850.0,87836.0,0.03637707]
["bitfinex","BTCUSD",1769412438296,0.01138329,87848.0,87830.0,0.04493831]
["bitfinex","BTCUSD",1769412438500,0.9390009,87843.0,87824.0,0.04044105]
["bitfinex","BTCUSD",1769412439059,0.9390009,87843.0,87824.0,0.05182745]
["bitfinex","BTCUSD",1769412439260,0.9390009,87843.0,87824.0,0.04044105]
["bitfinex","BTCUSD",1769412439466,0.9390009,87843.0,87824.0,0.05182745]
["bitfinex","BTCUSD",1769412439684,0.9390009,87843.0,87827.0,0.87863807]
["bitfinex","BTCUSD",1769412439685,0.04696704,87843.0,87827.0,0.87863807]
["bitfinex","BTCUSD",1769412440232,0.04696704,87852.0,87831.0,0.87863807]
["bitfinex","BTCUSD",1769412440522,0.11365356,87851.0,87831.0,0.87863807]
["bitfinex","BTCUSD",1769412440743,1.06403749,87850.0,87831.0,0.91458113]
["bitfinex","BTCUSD",1769412440969,0.11365356,87849.0,87831.0,0.91458113]
["bitfinex","BTCUSD",1769412441169,0.04696704,87849.0,87831.0,0.91458113]
["bitfinex","BTCUSD",1769412441371,0.04696704,87847.0,87831.0,0.91458113]
["bitfinex","BTCUSD",1769412441647,0.04696704,87847.0,87831.0,0.91474413]
["bitfinex","BTCUSD",1769412442215,0.04696704,87847.0,87831.0,0.000163]
["bitfinex","BTCUSD",1769412442216,0.04696704,87845.0,87831.0,0.000163]
["bitfinex","BTCUSD",1769412442754,0.04696704,87844.0,87831.0,0.000163]
["bitfinex","BTCUSD",1769412444115,0.04696704,87843.0,87831.0,0.000163]
["bitfinex","BTCUSD",1769412446866,0.89203386,87843.0,87831.0,0.000163]
["bitfinex","BTCUSD",1769412447066,0.04696704,87842.0,87831.0,0.000163]
["bitfinex","BTCUSD",1769412447822,0.89203386,87842.0,87831.0,0.000163]
["bitfinex","BTCUSD",1769412448045,0.04696704,87841.0,87831.0,0.000163]
["bitfinex","BTCUSD",1769412451224,0.02845954,87844.0,87832.0,0.87863807]
["bitfinex","BTCUSD",1769412451424,0.89203386,87853.0,87849.0,0.00429371]
["bitfinex","BTCUSD",1769412451620,0.89203386,87853.0,87832.0,0.87863807]
["bitfinex","BTCUSD",1769412451621,0.01138316,87849.0,87834.0,0.000163]
["bitfinex","BTCUSD",1769412451825,0.14204699,87848.0,87834.0,0.000163]
["bitfinex","BTCUSD",1769412452031,0.11358875,87847.0,87834.0,0.000163]
["bitfinex","BTCUSD",1769412452215,0.02845889,87846.0,87834.0,0.000163]
["bitfinex","BTCUSD",1769412452412,0.92049275,87846.0,87834.0,0.000163]
["bitfinex","BTCUSD",1769412452617,0.04696704,87840.0,87834.0,0.000163]
["bitfinex","BTCUSD",1769412452814,0.04696704,87838.0,87834.0,0.000163]
["bitfinex","BTCUSD",1769412453019,0.9390009,87836.0,87834.0,0.000163]
["bitfinex","BTCUSD",1769412453836,0.04696704,87835.0,87829.0,0.0004]
["bitfinex","BTCUSD",1769412454036,0.04696704,87835.0,87829.0,0.00054003]
["bitfinex","BTCUSD",1769412454750,0.90359191,87833.0,87829.0,0.00054003]
["bitfinex","BTCUSD",1769412454952,0.04957156,87832.0,87829.0,0.00054003]
["bitfinex","BTCUSD",1769412456858,0.95316347,87831.0,87829.0,0.00054003]
["bitfinex","BTCUSD",1769412457273,0.90359191,87831.0,87829.0,0.00054003]
["bitfinex","BTCUSD",1769412457482,0.90359191,87831.0,87816.0,0.00686248]
["bitfinex","BTCUSD",1769412457483,0.01138653,87823.0,87808.0,0.0002177]
["bitfinex","BTCUSD",1769412457676,0.04957156,87818.0,87808.0,0.00028691]
["bitfinex","BTCUSD",1769412457906,0.95316347,87817.0,87808.0,0.00028691]
["bitfinex","BTCUSD",1769412458110,0.04957156,87816.0,87808.0,0.00028691]
["bitfinex","BTCUSD",1769412458258,0.47849496,87820.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412458259,0.90359191,87813.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412458462,0.04957156,87812.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412458661,0.90359191,87811.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412458871,0.05693885,87814.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412458872,0.95316347,87810.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412459663,0.04957156,87810.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412459903,0.01138653,87823.0,87801.0,0.96614547]
["bitfinex","BTCUSD",1769412459904,0.04556,87819.0,87801.0,0.96614547]
["bitfinex","BTCUSD",1769412460085,0.05694705,87819.0,87802.0,0.00571632]
["bitfinex","BTCUSD",1769412460296,0.90359191,87818.0,87802.0,0.00571632]
["bitfinex","BTCUSD",1769412460615,0.95316347,87818.0,87802.0,0.00571632]
["bitfinex","BTCUSD",1769412461050,0.04957156,87818.0,87802.0,0.97186179]
["bitfinex","BTCUSD",1769412461204,0.04957156,87818.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412461405,0.04957156,87814.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412461657,0.01138705,87819.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412461658,0.95316347,87812.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412463309,0.95316347,87817.0,87800.0,0.47110804]
["bitfinex","BTCUSD",1769412463489,0.46710804,87820.0,87801.0,0.00514617]
["bitfinex","BTCUSD",1769412463653,0.90359191,87815.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412463853,0.04957156,87812.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412464056,0.90359191,87809.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412464637,0.00013995,87820.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412464835,0.00013995,87820.0,87801.0,0.97185984]
["bitfinex","BTCUSD",1769412464836,0.04971151,87820.0,87801.0,0.97185984]
["bitfinex","BTCUSD",1769412465050,0.04971151,87820.0,87802.0,0.0057145]
["bitfinex","BTCUSD",1769412465530,0.95330342,87820.0,87802.0,0.0057145]
["bitfinex","BTCUSD",1769412465820,0.04957156,87819.0,87802.0,0.0057145]
["bitfinex","BTCUSD",1769412466004,0.95316347,87819.0,87802.0,0.0057145]
["bitfinex","BTCUSD",1769412466415,0.75502307,87819.0,87802.0,0.0057145]
["bitfinex","BTCUSD",1769412466580,0.75502307,87819.0,87803.0,0.0498193]
["bitfinex","BTCUSD",1769412466779,0.75502307,87819.0,87804.0,0.00571436]
["bitfinex","BTCUSD",1769412467766,0.09641456,87818.0,87803.0,0.0498193]
["bitfinex","BTCUSD",1769412467985,0.90359191,87817.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412468206,0.90359191,87815.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412468460,0.90359191,87815.0,87801.0,0.00628514]
["bitfinex","BTCUSD",1769412470389,0.02846054,87814.0,87801.0,0.00628514]
["bitfinex","BTCUSD",1769412473966,0.90359191,87813.0,87801.0,0.00628514]
["bitfinex","BTCUSD",1769412474124,0.93205245,87812.0,87801.0,0.00628514]
["bitfinex","BTCUSD",1769412474440,0.90359191,87812.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412475709,0.04957156,87811.0,87800.0,0.004]
["bitfinex","BTCUSD",1769412476004,0.93205245,87819.0,87801.0,0.0498193]
["bitfinex","BTCUSD",1769412476217,0.00013995,87820.0,87803.0,0.96614547]
["bitfinex","BTCUSD",1769412476387,0.00013995,87820.0,87806.0,0.96614547]
["bitfinex","BTCUSD",1769412476614,0.00013995,87820.0,87812.0,0.96614547]
["bitfinex","BTCUSD",1769412476771,0.04556,87828.0,87819.0,0.0498193]
["bitfinex","BTCUSD",1769412476971,0.04556,87828.0,87822.0,0.0498193]
["bitfinex","BTCUSD",1769412478164,0.04556,87828.0,87817.0,0.0498193]
["bitfinex","BTCUSD",1769412480480,0.04556,87828.0,87810.0,0.46755371]
["bitfinex","BTCUSD",1769412480688,0.04556,87828.0,87811.0,0.07259548]
["bitfinex","BTCUSD",1769412481284,0.04556,87828.0,87811.0,0.02277618]
["bitfinex","BTCUSD",1769412481506,0.04556,87828.0,87812.0,0.0498193]
["bitfinex","BTCUSD",1769412481703,0.94915191,87828.0,87812.0,0.0498193]
["bitfinex","BTCUSD",1769412484024,0.46755371,87822.0,87810.0,0.00013995]
["bitfinex","BTCUSD",1769412484189,0.90359191,87819.0,87810.0,0.00013995]
["bitfinex","BTCUSD",1769412484392,0.95316347,87819.0,87810.0,0.00013995]
["bitfinex","BTCUSD",1769412484595,0.01138731,87817.0,87810.0,0.00013995]
["bitfinex","BTCUSD",1769412484795,0.91050567,87818.0,87810.0,0.00013995]
["bitfinex","BTCUSD",1769412489728,0.91050567,87818.0,87799.0,0.9579477]
["bitfinex","BTCUSD",1769412489729,0.92189285,87818.0,87799.0,0.9579477]
["bitfinex","BTCUSD",1769412489932,0.91050567,87816.0,87799.0,0.9579477]
["bitfinex","BTCUSD",1769412490130,0.91050567,87816.0,87804.0,0.03637707]
["bitfinex","BTCUSD",1769412490335,0.04805733,87817.0,87804.0,0.03637707]
["bitfinex","BTCUSD",1769412490543,0.1134849,87816.0,87804.0,0.03637707]
["bitfinex","BTCUSD",1769412490743,0.04805733,87817.0,87801.0,0.04970245]
["bitfinex","BTCUSD",1769412490983,0.11348518,87816.0,87802.0,0.03637707]
["bitfinex","BTCUSD",1769412491137,0.04805733,87817.0,87802.0,0.03637707]
["bitfinex","BTCUSD",1769412491363,0.11348524,87816.0,87802.0,0.03637707]
["bitfinex","BTCUSD",1769412491566,0.04805733,87817.0,87802.0,0.03637707]
["bitfinex","BTCUSD",1769412491873,0.1134858,87816.0,87802.0,0.03637707]
["bitfinex","BTCUSD",1769412492085,0.46755371,87812.0,87794.0,0.0002177]
["bitfinex","BTCUSD",1769412492316,0.958563,87809.0,87794.0,0.0002177]
["bitfinex","BTCUSD",1769412492527,0.1134803,87808.0,87794.0,0.0002177]
["bitfinex","BTCUSD",1769412492716,0.958563,87809.0,87794.0,0.0002177]
["bitfinex","BTCUSD",1769412492717,0.874531,87809.0,87794.0,0.0002177]
["bitfinex","BTCUSD",1769412493043,0.91050567,87809.0,87794.0,0.0002177]
["bitfinex","BTCUSD",1769412496927,0.00014013,87812.0,87800.0,0.05370245]
["bitfinex","BTCUSD",1769412497360,0.00014013,87812.0,87801.0,0.00611658]
["bitfinex","BTCUSD",1769412497568,0.00014013,87812.0,87801.0,0.047704]
["bitfinex","BTCUSD",1769412497741,0.00014013,87812.0,87802.0,0.00725543]
["bitfinex","BTCUSD",1769412498386,0.00014013,87812.0,87801.0,0.047704]
["bitfinex","BTCUSD",1769412499729,0.00014013,87812.0,87801.0,0.05373286]
["bitfinex","BTCUSD",1769412502074,0.00014013,87812.0,87801.0,0.05390086]
["bitfinex","BTCUSD",1769412502994,0.00014013,87812.0,87801.0,0.05618486]
["bitfinex","BTCUSD",1769412504607,0.11335478,87811.0,87801.0,0.05618486]
["bitfinex","BTCUSD",1769412504777,0.00014013,87812.0,87801.0,0.05618486]
["bitfinex","BTCUSD",1769412504976,0.11335463,87811.0,87801.0,0.05618486]
["bitfinex","BTCUSD",1769412505226,0.00014013,87812.0,87801.0,0.05618486]
["bitfinex","BTCUSD",1769412505862,0.94880885,87811.0,87801.0,0.00848086]
["bitfinex","BTCUSD",1769412506066,0.94864754,87811.0,87801.0,0.00848086]
["bitfinex","BTCUSD",1769412506314,0.02846054,87810.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412506836,0.94880885,87809.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412507037,0.97501609,87808.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412507235,0.94880885,87808.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412508275,0.02563124,87807.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412509370,0.01594831,87807.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412509796,0.02573413,87807.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412512722,0.96368504,87807.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412512952,0.94880885,87807.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412513924,0.94880885,87805.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412515678,0.46755371,87811.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412515898,0.93097899,87810.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412516040,0.90785575,87810.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412516244,0.02191963,87809.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412516643,0.01138835,87809.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412516853,0.01365519,87808.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412517034,0.93222113,87808.0,87801.0,0.000168]
["bitfinex","BTCUSD",1769412517236,0.95301688,87808.0,87791.0,0.04951112]
["bitfinex","BTCUSD",1769412517431,0.95301688,87808.0,87791.0,0.01572439]
["bitfinex","BTCUSD",1769412517684,0.90785575,87808.0,87792.0,0.04951112]
["bitfinex","BTCUSD",1769412518385,0.4789418,87811.0,87792.0,0.04951112]
["bitfinex","BTCUSD",1769412518386,0.90785575,87807.0,87792.0,0.04951112]
["bitfinex","BTCUSD",1769412519051,0.01152809,87812.0,87792.0,0.04951112]
["bitfinex","BTCUSD",1769412519052,0.01138978,87798.0,87792.0,0.04951112]
["bitfinex","BTCUSD",1769412519254,0.90785575,87801.0,87790.0,0.0002083]
["bitfinex","BTCUSD",1769412519458,0.91924514,87801.0,87790.0,0.0002083]
["bitfinex","BTCUSD",1769412519659,0.90785575,87800.0,87790.0,0.0002083]
["bitfinex","BTCUSD",1769412522522,1.37540946,87800.0,87790.0,0.0002083]
["bitfinex","BTCUSD",1769412522822,1.37540946,87800.0,87785.0,0.04951112]
["bitfinex","BTCUSD",1769412522823,0.90785575,87796.0,87779.0,0.0002]
["bitfinex","BTCUSD",1769412523209,0.90785575,87796.0,87779.0,0.04971112]
["bitfinex","BTCUSD",1769412523210,0.91924579,87796.0,87779.0,0.04971112]
["bitfinex","BTCUSD",1769412523528,0.90785575,87796.0,87779.0,0.04971112]
["bitfinex","BTCUSD",1769412523877,0.90785575,87796.0,87775.0,0.47611092]
["bitfinex","BTCUSD",1769412524084,0.90785575,87796.0,87776.0,0.05065039]
["bitfinex","BTCUSD",1769412525164,0.04516113,87798.0,87780.0,0.46755371]
["bitfinex","BTCUSD",1769412525374,0.04516113,87798.0,87780.0,1.42582279]
["bitfinex","BTCUSD",1769412525580,0.95301688,87798.0,87780.0,1.42582279]
["bitfinex","BTCUSD",1769412526024,0.95301688,87798.0,87780.0,0.95826908]
["bitfinex","BTCUSD",1769412526473,0.95301688,87798.0,87774.0,0.05695289]
["bitfinex","BTCUSD",1769412526474,0.90785575,87796.0,87774.0,0.95431796]
["bitfinex","BTCUSD",1769412526703,0.95301688,87793.0,87775.0,0.04951112]
["bitfinex","BTCUSD",1769412527172,0.04516113,87792.0,87775.0,0.04951112]
["bitfinex","BTCUSD",1769412527372,0.46755371,87790.0,87774.0,0.04556]
["bitfinex","BTCUSD",1769412527595,0.05695576,87788.0,87765.0,0.0002083]
["bitfinex","BTCUSD",1769412527765,0.47894452,87790.0,87765.0,0.0002083]
["bitfinex","BTCUSD",1769412527766,0.95301688,87786.0,87769.0,0.03637707]
["bitfinex","BTCUSD",1769412528179,0.95301688,87786.0,87766.0,0.04951112]
["bitfinex","BTCUSD",1769412528503,1.00562619,87786.0,87767.0,0.04951112]
["bitfinex","BTCUSD",1769412528764,0.04516113,87792.0,87771.0,0.04951112]
["bitfinex","BTCUSD",1769412528937,0.04516113,87792.0,87773.0,0.04951112]
["bitfinex","BTCUSD",1769412529150,0.04516113,87792.0,87773.0,0.95826908]
["bitfinex","BTCUSD",1769412529361,0.95301688,87792.0,87773.0,0.90875796]
["bitfinex","BTCUSD",1769412529529,0.95301688,87792.0,87771.0,0.05696595]
["bitfinex","BTCUSD",1769412529530,0.95301688,87792.0,87774.0,0.95826908]
["bitfinex","BTCUSD",1769412530319,0.95301688,87792.0,87775.0,0.04951112]
["bitfinex","BTCUSD",1769412530906,0.95301688,87792.0,87776.0,0.00113927]
["bitfinex","BTCUSD",1769412531331,0.04516113,87787.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769412531537,0.95301688,87786.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769412531960,0.95301688,87786.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769412532400,0.90785575,87792.0,87772.0,0.04951112]
["bitfinex","BTCUSD",1769412532630,0.90785575,87792.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769412532838,0.0456,87795.0,87776.0,0.95826908]
["bitfinex","BTCUSD",1769412533074,0.90785575,87793.0,87776.0,0.95826908]
["bitfinex","BTCUSD",1769412533256,0.95301688,87793.0,87776.0,0.04951112]
["bitfinex","BTCUSD",1769412533470,0.95301688,87791.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769412533623,0.95301688,87789.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769412534046,0.95301688,87789.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769412534246,0.95301688,87789.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769412534444,0.95301688,87789.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769412534759,0.93633344,87788.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769412534959,0.0456,87797.0,87773.0,0.90875796]
["bitfinex","BTCUSD",1769412535280,0.90785575,87794.0,87774.0,0.04951112]
["bitfinex","BTCUSD",1769412535507,0.0456,87797.0,87774.0,0.04951112]
["bitfinex","BTCUSD",1769412535508,0.90785575,87792.0,87774.0,0.04951112]
["bitfinex","BTCUSD",1769412535736,0.95301688,87790.0,87774.0,0.04951112]
["bitfinex","BTCUSD",1769412537060,0.90785575,87788.0,87774.0,0.04951112]
["bitfinex","BTCUSD",1769412537273,0.04516113,87790.0,87774.0,0.04951112]
["bitfinex","BTCUSD",1769412537459,0.90785575,87789.0,87774.0,0.04951112]
["bitfinex","BTCUSD",1769412537632,0.0456,87796.0,87776.0,0.04951112]
["bitfinex","BTCUSD",1769412537846,0.90785575,87794.0,87776.0,0.95826908]
["bitfinex","BTCUSD",1769412538023,0.90785575,87792.0,87776.0,0.04951112]
["bitfinex","BTCUSD",1769412538441,0.02847672,87791.0,87776.0,0.04951112]
["bitfinex","BTCUSD",1769412538694,0.93633247,87791.0,87776.0,0.04951112]
["bitfinex","BTCUSD",1769412538872,0.90785575,87791.0,87776.0,0.04951112]
["bitfinex","BTCUSD",1769412539040,0.05699004,87796.0,87776.0,0.04951112]
["bitfinex","BTCUSD",1769412539041,0.02847704,87790.0,87776.0,0.04951112]
["bitfinex","BTCUSD",1769412539412,0.0456,87801.0,87783.0,0.90875796]
["bitfinex","BTCUSD",1769412539630,0.11329874,87800.0,87784.0,0.04951112]
["bitfinex","BTCUSD",1769412539800,0.11329874,87799.0,87784.0,0.04951112]
["bitfinex","BTCUSD",1769412539943,0.11329874,87798.0,87784.0,0.04951112]
["bitfinex","BTCUSD",1769412540141,0.11329874,87797.0,87784.0,0.04951112]
["bitfinex","BTCUSD",1769412540385,0.0284751,87796.0,87784.0,0.04951112]
["bitfinex","BTCUSD",1769412540582,0.11329874,87795.0,87784.0,0.04951112]
["bitfinex","BTCUSD",1769412540779,0.02847575,87794.0,87784.0,0.04951112]
["bitfinex","BTCUSD",1769412541165,0.02847575,87794.0,87778.0,0.90875796]
["bitfinex","BTCUSD",1769412541378,0.90785575,87798.0,87778.0,0.90875796]
["bitfinex","BTCUSD",1769412541558,0.90785575,87796.0,87778.0,0.90875796]
["bitfinex","BTCUSD",1769412541764,0.90785575,87794.0,87778.0,0.90875796]
["bitfinex","BTCUSD",1769412542369,0.11331993,87793.0,87778.0,0.90875796]
["bitfinex","BTCUSD",1769412542563,0.90785575,87794.0,87778.0,0.90875796]
["bitfinex","BTCUSD",1769412542766,0.03472942,87799.0,87777.0,0.04951112]
["bitfinex","BTCUSD",1769412542993,0.94771998,87798.0,87777.0,0.04951112]
["bitfinex","BTCUSD",1769412543197,0.91924553,87798.0,87777.0,0.04951112]
["bitfinex","BTCUSD",1769412543383,0.90785575,87796.0,87777.0,0.04951112]
["bitfinex","BTCUSD",1769412543697,0.90785575,87794.0,87777.0,0.04951112]
["bitfinex","BTCUSD",1769412543850,0.93633182,87793.0,87777.0,0.04951112]
["bitfinex","BTCUSD",1769412544050,0.90785575,87793.0,87777.0,0.04951112]
["bitfinex","BTCUSD",1769412544851,0.90785575,87793.0,87778.0,0.01106413]
["bitfinex","BTCUSD",1769412545540,0.97621197,87802.0,87781.0,0.04630034]
["bitfinex","BTCUSD",1769412545734,0.01138939,87801.0,87783.0,0.04630034]
["bitfinex","BTCUSD",1769412545860,0.97621197,87799.0,87783.0,0.04630034]
["bitfinex","BTCUSD",1769412546069,0.97621197,87797.0,87783.0,0.04630034]
["bitfinex","BTCUSD",1769412546263,0.97621197,87797.0,87784.0,0.01106113]
["bitfinex","BTCUSD",1769412548490,0.97621197,87795.0,87784.0,0.01106113]
["bitfinex","BTCUSD",1769412548693,0.02847575,87794.0,87784.0,0.01106113]
["bitfinex","BTCUSD",1769412549092,0.97621197,87793.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769412549295,0.97621197,87791.0,87773.0,0.04630034]
["bitfinex","BTCUSD",1769412549641,0.02661899,87790.0,87774.0,0.04630034]
["bitfinex","BTCUSD",1769412549929,0.02661899,87790.0,87774.0,0.05769323]
["bitfinex","BTCUSD",1769412550133,0.02661899,87790.0,87776.0,0.04630034]
["bitfinex","BTCUSD",1769412550313,0.02661899,87790.0,87777.0,0.0110653]
["bitfinex","BTCUSD",1769412550511,0.97621197,87791.0,87777.0,0.04630034]
["bitfinex","BTCUSD",1769412550693,0.97621197,87791.0,87778.0,0.01106465]
["bitfinex","BTCUSD",1769412553583,0.02847704,87790.0,87778.0,0.01106465]
["bitfinex","BTCUSD",1769412554187,0.02847704,87790.0,87777.0,0.04630034]
["bitfinex","BTCUSD",1769412554345,0.02847704,87790.0,87778.0,0.01106465]
["bitfinex","BTCUSD",1769412554975,0.11353702,87789.0,87778.0,0.01106465]
["bitfinex","BTCUSD",1769412555173,0.97621197,87791.0,87778.0,0.01106465]
["bitfinex","BTCUSD",1769412555174,0.11353702,87788.0,87778.0,0.01106465]
["bitfinex","BTCUSD",1769412555373,0.11353702,87787.0,87778.0,0.01106465]
["bitfinex","BTCUSD",1769412555572,0.97621197,87791.0,87778.0,0.01106465]
["bitfinex","BTCUSD",1769412555889,0.11355238,87790.0,87778.0,0.01106465]
["bitfinex","BTCUSD",1769412556108,0.11355238,87789.0,87778.0,0.01106465]
["bitfinex","BTCUSD",1769412556301,0.11355238,87788.0,87778.0,0.01106465]
["bitfinex","BTCUSD",1769412556500,0.11355238,87787.0,87778.0,0.01106465]
["bitfinex","BTCUSD",1769412556726,0.11355238,87786.0,87779.0,0.04630034]
["bitfinex","BTCUSD",1769412556864,0.09074744,87798.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769412556865,0.11922189,87798.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412557070,1.08977975,87797.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412557406,1.02716248,87796.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412557610,0.11356778,87795.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412557772,0.11356778,87794.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412557971,0.11356778,87793.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412558192,0.11356778,87792.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412558505,0.11356778,87791.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412558736,0.11356778,87790.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412558918,0.11356778,87789.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412559089,0.11356778,87788.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412559294,0.11356778,87787.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412559594,0.9135947,87797.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412559913,0.04544133,87798.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412559914,1.02717051,87796.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412560111,0.11357581,87795.0,87780.0,0.05736577]
["bitfinex","BTCUSD",1769412560310,0.11357581,87794.0,87780.0,0.04630034]
["bitfinex","BTCUSD",1769412560541,0.14205188,87793.0,87780.0,0.04630034]
["bitfinex","BTCUSD",1769412560723,0.11357581,87792.0,87780.0,0.04630034]
["bitfinex","BTCUSD",1769412560879,0.14205253,87791.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769412561086,0.11357581,87790.0,87773.0,0.04664042]
["bitfinex","BTCUSD",1769412561286,0.14205318,87789.0,87773.0,0.04664042]
["bitfinex","BTCUSD",1769412561481,0.11357581,87788.0,87773.0,0.04664042]
["bitfinex","BTCUSD",1769412561704,0.11357581,87787.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412561911,0.11357581,87786.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412562075,0.02847607,87793.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412562274,0.11358241,87792.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412562479,0.14205913,87791.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412562697,0.11358241,87790.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412562913,0.14205978,87789.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412563078,0.11358241,87788.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412563280,0.11358241,87787.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412563489,0.11358241,87786.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412563701,0.94207109,87792.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412563920,0.11358894,87791.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412564144,0.14206598,87790.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412564458,0.11358894,87789.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412564787,0.14206663,87788.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412564921,0.11358894,87787.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412565121,0.11358894,87786.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412565349,0.02847672,87791.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412565510,0.11358605,87790.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412565728,0.14206342,87789.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412565943,0.11358605,87788.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412566166,0.11358605,87787.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412566373,0.11358605,87786.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412566615,0.02847672,87791.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412566823,0.11358344,87790.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412567041,0.14206081,87789.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412567267,0.11358344,87788.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412567466,0.11358344,87787.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412567755,0.11358344,87786.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412567964,0.94207142,87791.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412568166,0.11358667,87790.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412568366,0.14206404,87789.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412568577,0.11358667,87788.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412568783,0.11358667,87787.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412568982,0.11358667,87786.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412569179,0.9135947,87791.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412569384,0.11359479,87790.0,87774.0,0.04664042]
["bitfinex","BTCUSD",1769412569585,0.11359479,87789.0,87775.0,0.05803318]
["bitfinex","BTCUSD",1769412569899,0.11359479,87789.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769412569900,0.0001287,87796.0,87790.0,0.04664042]
["bitfinex","BTCUSD",1769412570066,0.0001287,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769412570067,0.0001287,87796.0,87792.0,0.99481948]
["bitfinex","BTCUSD",1769412570289,0.0001287,87796.0,87793.0,0.04664042]
["bitfinex","BTCUSD",1769412571871,0.00014013,87812.0,87797.0,0.04664042]
["bitfinex","BTCUSD",1769412572087,0.08555041,87812.0,87797.0,0.04664042]
["bitfinex","BTCUSD",1769412572355,0.9135947,87807.0,87790.0,0.51452264]
["bitfinex","BTCUSD",1769412572784,0.9135947,87807.0,87791.0,0.04664042]
["bitfinex","BTCUSD",1769412573004,0.02847185,87806.0,87791.0,0.04664042]
["bitfinex","BTCUSD",1769412574112,0.02847185,87806.0,87793.0,0.001]
["bitfinex","BTCUSD",1769412574556,0.02847185,87806.0,87791.0,0.04664042]
["bitfinex","BTCUSD",1769412574765,1.01766171,87806.0,87791.0,0.04664042]
["bitfinex","BTCUSD",1769412574981,0.98918986,87806.0,87791.0,0.04664042]
["bitfinex","BTCUSD",1769412581399,0.04547488,87805.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769412581679,0.04547488,87803.0,87783.0,0.04722729]
["bitfinex","BTCUSD",1769412581872,0.98918986,87802.0,87783.0,0.04722729]
["bitfinex","BTCUSD",1769412582073,0.98918986,87802.0,87784.0,0.04722729]
["bitfinex","BTCUSD",1769412582486,0.98918986,87802.0,87785.0,0.04722729]
["bitfinex","BTCUSD",1769412584057,0.98918986,87802.0,87786.0,0.04722729]
["bitfinex","BTCUSD",1769412584782,0.98918986,87802.0,87787.0,0.05828558]
["bitfinex","BTCUSD",1769412589026,0.98918986,87802.0,87790.0,0.46788222]
["bitfinex","BTCUSD",1769412591738,0.98918986,87802.0,87790.0,0.46764572]
["bitfinex","BTCUSD",1769412592519,0.04567878,87808.0,87790.0,0.46764572]
["bitfinex","BTCUSD",1769412592770,0.98918986,87806.0,87790.0,0.46764572]
["bitfinex","BTCUSD",1769412593102,0.98918986,87806.0,87780.0,0.47903783]
["bitfinex","BTCUSD",1769412593254,0.04547488,87797.0,87780.0,0.46764572]
["bitfinex","BTCUSD",1769412593424,0.98918986,87796.0,87778.0,0.04722729]
["bitfinex","BTCUSD",1769412593623,0.98918986,87796.0,87779.0,0.00113922]
["bitfinex","BTCUSD",1769412593971,1.00057886,87804.0,87782.0,0.04722729]
["bitfinex","BTCUSD",1769412594176,0.98918986,87803.0,87782.0,0.04722729]
["bitfinex","BTCUSD",1769412594354,0.04547488,87802.0,87782.0,0.04722729]
["bitfinex","BTCUSD",1769412594529,0.98918986,87801.0,87782.0,0.04722729]
["bitfinex","BTCUSD",1769412595041,1.03466474,87801.0,87782.0,0.04722729]
["bitfinex","BTCUSD",1769412595246,0.98918986,87799.0,87782.0,0.04722729]
["bitfinex","BTCUSD",1769412596564,1.03466474,87799.0,87782.0,0.04722729]
["bitfinex","BTCUSD",1769412597581,0.83927221,87799.0,87782.0,0.04722729]
["bitfinex","BTCUSD",1769412601175,0.79379733,87799.0,87782.0,0.04722729]
["bitfinex","BTCUSD",1769412601401,0.0002039,87808.0,87789.0,0.46764572]
["bitfinex","BTCUSD",1769412601729,0.0002039,87808.0,87790.0,0.04722729]
["bitfinex","BTCUSD",1769412601730,0.11347767,87807.0,87790.0,0.04722729]
["bitfinex","BTCUSD",1769412601928,0.11347767,87806.0,87790.0,0.04722729]
["bitfinex","BTCUSD",1769412602091,1.10266753,87805.0,87790.0,0.04722729]
["bitfinex","BTCUSD",1769412602292,1.13114003,87804.0,87790.0,0.04722729]
["bitfinex","BTCUSD",1769412602631,0.98918986,87802.0,87790.0,0.04722729]
["bitfinex","BTCUSD",1769412602773,0.02847347,87801.0,87790.0,0.04722729]
["bitfinex","BTCUSD",1769412603376,0.02847347,87801.0,87790.0,0.04822729]
["bitfinex","BTCUSD",1769412603825,0.02847347,87801.0,87790.0,0.04722729]
["bitfinex","BTCUSD",1769412604130,1.01766333,87801.0,87790.0,0.001]
["bitfinex","BTCUSD",1769412604371,0.0002039,87808.0,87790.0,0.04822729]
["bitfinex","BTCUSD",1769412604571,0.11337654,87807.0,87790.0,0.04822729]
["bitfinex","BTCUSD",1769412604776,0.14184839,87806.0,87790.0,0.04822729]
["bitfinex","BTCUSD",1769412605063,0.11337654,87805.0,87790.0,0.04822729]
["bitfinex","BTCUSD",1769412605265,1.1164657,87805.0,87790.0,0.51487301]
["bitfinex","BTCUSD",1769412605573,0.11337654,87804.0,87791.0,0.01085035]
["bitfinex","BTCUSD",1769412606573,0.11337654,87803.0,87791.0,0.01085035]
["bitfinex","BTCUSD",1769412606769,1.00308916,87805.0,87791.0,0.01085035]
["bitfinex","BTCUSD",1769412606950,1.11646805,87804.0,87791.0,0.01085035]
["bitfinex","BTCUSD",1769412607149,0.11337889,87803.0,87791.0,0.01185035]
["bitfinex","BTCUSD",1769412607468,1.00308916,87804.0,87791.0,0.01185035]
["bitfinex","BTCUSD",1769412607673,0.11338057,87803.0,87791.0,0.01185035]
["bitfinex","BTCUSD",1769412608399,0.11338057,87803.0,87791.0,0.01085035]
["bitfinex","BTCUSD",1769412608691,0.11338057,87803.0,87791.0,0.01185035]
["bitfinex","BTCUSD",1769412608906,0.11338057,87803.0,87792.0,0.04714077]
["bitfinex","BTCUSD",1769412609068,0.11338057,87802.0,87793.0,0.0108501]
["bitfinex","BTCUSD",1769412609250,0.14185404,87801.0,87792.0,0.04714077]
["bitfinex","BTCUSD",1769412609454,0.11338057,87800.0,87793.0,0.01105623]
["bitfinex","BTCUSD",1769412609670,1.00308916,87807.0,87793.0,0.01105623]
["bitfinex","BTCUSD",1769412609864,0.11338348,87806.0,87793.0,0.01105623]
["bitfinex","BTCUSD",1769412610064,1.11647264,87805.0,87793.0,0.01105623]
["bitfinex","BTCUSD",1769412610311,0.11338348,87804.0,87793.0,0.01105623]
["bitfinex","BTCUSD",1769412610457,0.11338348,87803.0,87793.0,0.01105623]
["bitfinex","BTCUSD",1769412610657,0.14185663,87802.0,87793.0,0.01105623]
["bitfinex","BTCUSD",1769412610884,0.11338348,87801.0,87793.0,0.01105623]
["bitfinex","BTCUSD",1769412611297,0.11338348,87800.0,87793.0,0.01105623]
["bitfinex","BTCUSD",1769412611468,1.00308916,87805.0,87792.0,0.001]
["bitfinex","BTCUSD",1769412611708,0.11339702,87804.0,87792.0,0.001]
["bitfinex","BTCUSD",1769412611953,1.00308916,87805.0,87790.0,0.46764572]
["bitfinex","BTCUSD",1769412611954,0.11339702,87803.0,87790.0,0.46764572]
["bitfinex","BTCUSD",1769412612109,0.11339702,87802.0,87793.0,0.001]
["bitfinex","BTCUSD",1769412612337,0.11339923,87801.0,87793.0,0.001]
["bitfinex","BTCUSD",1769412612539,1.00308916,87805.0,87793.0,0.001]
["bitfinex","BTCUSD",1769412612743,0.11339939,87804.0,87790.0,0.46764572]
["bitfinex","BTCUSD",1769412612939,0.04688632,87808.0,87792.0,0.001]
["bitfinex","BTCUSD",1769412613144,1.04977158,87807.0,87792.0,0.001]
["bitfinex","BTCUSD",1769412614373,1.04977158,87807.0,87790.0,0.46764572]
["bitfinex","BTCUSD",1769412614595,1.03156101,87806.0,87790.0,0.46764572]
["bitfinex","BTCUSD",1769412614735,1.00308916,87806.0,87793.0,0.001]
["bitfinex","BTCUSD",1769412614947,1.03156134,87805.0,87793.0,0.001]
["bitfinex","BTCUSD",1769412615151,1.00308916,87805.0,87787.0,1.01489152]
["bitfinex","BTCUSD",1769412615352,1.03156166,87804.0,87790.0,0.001]
["bitfinex","BTCUSD",1769412615562,1.00308916,87804.0,87790.0,0.001]
["bitfinex","BTCUSD",1769412615779,0.83825154,87804.0,87790.0,0.001]
["bitfinex","BTCUSD",1769412615981,0.02847283,87803.0,87787.0,1.01489152]
["bitfinex","BTCUSD",1769412616181,0.02847283,87803.0,87787.0,1.01589152]
["bitfinex","BTCUSD",1769412617472,0.02847283,87803.0,87788.0,0.00582337]
["bitfinex","BTCUSD",1769412617731,0.02847283,87803.0,87790.0,0.001]
["bitfinex","BTCUSD",1769412618107,0.02847283,87803.0,87787.0,1.01489152]
["bitfinex","BTCUSD",1769412618473,0.02847283,87803.0,87787.0,0.04814077]
["bitfinex","BTCUSD",1769412618839,0.07663206,87805.0,87787.0,0.04814077]
["bitfinex","BTCUSD",1769412619242,0.04815988,87804.0,87787.0,0.04814077]
["bitfinex","BTCUSD",1769412619448,0.02847283,87803.0,87787.0,0.04814077]
["bitfinex","BTCUSD",1769412619664,0.02847283,87803.0,87790.0,0.46764572]
["bitfinex","BTCUSD",1769412619866,0.02847283,87803.0,87791.0,0.00582317]
["bitfinex","BTCUSD",1769412620758,0.04815988,87804.0,87791.0,0.00582317]
["bitfinex","BTCUSD",1769412621389,0.0002039,87808.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769412621615,0.0002039,87808.0,87793.0,0.00582303]
["bitfinex","BTCUSD",1769412622015,0.0286751,87808.0,87790.0,0.46764572]
["bitfinex","BTCUSD",1769412622206,0.0286751,87808.0,87791.0,0.001]
["bitfinex","BTCUSD",1769412623202,0.0286751,87808.0,87792.0,0.00639216]
["bitfinex","BTCUSD",1769412623203,0.0284712,87808.0,87792.0,0.00639216]
["bitfinex","BTCUSD",1769412623424,0.02847153,87807.0,87792.0,0.00639216]
["bitfinex","BTCUSD",1769412623775,0.02847185,87806.0,87790.0,0.46764572]
["bitfinex","BTCUSD",1769412623922,0.0285904,87808.0,87790.0,0.46764572]
["bitfinex","BTCUSD",1769412624333,0.0285904,87808.0,87792.0,0.001]
["bitfinex","BTCUSD",1769412624932,0.0285904,87808.0,87782.0,0.04936422]
["bitfinex","BTCUSD",1769412624933,0.04815988,87805.0,87782.0,0.04936422]
["bitfinex","BTCUSD",1769412625132,0.04815988,87803.0,87790.0,0.001]
["bitfinex","BTCUSD",1769412625344,0.02847315,87802.0,87790.0,0.001]
["bitfinex","BTCUSD",1769412626060,0.46764572,87800.0,87790.0,0.001]
["bitfinex","BTCUSD",1769412626208,0.04815988,87797.0,87773.0,0.06075724]
["bitfinex","BTCUSD",1769412626400,0.04815988,87797.0,87775.0,0.04936422]
["bitfinex","BTCUSD",1769412626643,0.04815988,87797.0,87775.0,0.0550532]
["bitfinex","BTCUSD",1769412626844,0.05954979,87797.0,87792.0,0.001]
["bitfinex","BTCUSD",1769412627262,0.04815988,87797.0,87776.0,0.04936422]
["bitfinex","BTCUSD",1769412627436,0.04815988,87797.0,87777.0,1.07111178]
["bitfinex","BTCUSD",1769412629819,0.04815988,87792.0,87777.0,0.001]
["bitfinex","BTCUSD",1769412629996,5.711e-05,87791.0,87777.0,0.00052349]
["bitfinex","BTCUSD",1769412630166,0.04815988,87790.0,87777.0,0.00052349]
["bitfinex","BTCUSD",1769412630371,0.04815988,87790.0,87772.0,0.0001718]
["bitfinex","BTCUSD",1769412630774,0.04815988,87790.0,87777.0,0.001]
["bitfinex","BTCUSD",1769412631387,0.04815988,87790.0,87772.0,0.0001718]
["bitfinex","BTCUSD",1769412631388,0.0113912,87787.0,87772.0,0.0001718]
["bitfinex","BTCUSD",1769412631561,0.04815988,87788.0,87772.0,0.0011718]
["bitfinex","BTCUSD",1769412632558,5.711e-05,87787.0,87772.0,0.0001718]
["bitfinex","BTCUSD",1769412632926,5.711e-05,87787.0,87777.0,0.001]
["bitfinex","BTCUSD",1769412633552,5.711e-05,87787.0,87772.0,0.0001718]
["bitfinex","BTCUSD",1769412633755,5.711e-05,87787.0,87772.0,0.0011718]
["bitfinex","BTCUSD",1769412634283,5.711e-05,87787.0,87772.0,0.0001718]
["bitfinex","BTCUSD",1769412634852,0.9607923,87787.0,87772.0,0.0001718]
["bitfinex","BTCUSD",1769412636218,0.9607923,87787.0,87772.0,0.0011718]
["bitfinex","BTCUSD",1769412638029,0.9721835,87787.0,87772.0,0.0011718]
["bitfinex","BTCUSD",1769412638231,0.9607923,87787.0,87772.0,0.0011718]
["bitfinex","BTCUSD",1769412640418,0.02847748,87786.0,87772.0,0.0011718]
["bitfinex","BTCUSD",1769412641838,0.96073519,87783.0,87772.0,0.0001718]
["bitfinex","BTCUSD",1769412642033,0.96073519,87783.0,87772.0,0.0011718]
["bitfinex","BTCUSD",1769412642265,0.01139393,87766.0,87750.0,0.01314619]
["bitfinex","BTCUSD",1769412642465,0.03637707,87774.0,87750.0,0.01314619]
["bitfinex","BTCUSD",1769412642466,0.46764572,87760.0,87750.0,0.01314619]
["bitfinex","BTCUSD",1769412642639,5.711e-05,87759.0,87750.0,0.01314619]
["bitfinex","BTCUSD",1769412642825,0.0464012,87770.0,87750.0,0.01314619]
["bitfinex","BTCUSD",1769412643020,0.01139393,87766.0,87750.0,0.01314619]
["bitfinex","BTCUSD",1769412643248,0.0464012,87769.0,87750.0,0.01314619]
["bitfinex","BTCUSD",1769412643661,0.0464012,87769.0,87750.0,0.48079191]
["bitfinex","BTCUSD",1769412644290,0.05779474,87769.0,87750.0,0.01314619]
["bitfinex","BTCUSD",1769412644638,0.0464012,87768.0,87750.0,0.01314619]
["bitfinex","BTCUSD",1769412644990,0.0464012,87768.0,87750.0,0.48079191]
["bitfinex","BTCUSD",1769412645375,0.0464012,87766.0,87750.0,0.48079191]
["bitfinex","BTCUSD",1769412646175,0.0464012,87766.0,87750.0,0.01314619]
["bitfinex","BTCUSD",1769412646479,0.0464012,87758.0,87743.0,0.0002]
["bitfinex","BTCUSD",1769412646664,0.96073519,87749.0,87730.0,0.0002417]
["bitfinex","BTCUSD",1769412646869,0.0464012,87746.0,87730.0,0.0002417]
["bitfinex","BTCUSD",1769412647076,0.96073519,87743.0,87730.0,0.0002417]
["bitfinex","BTCUSD",1769412647292,0.0113964,87747.0,87730.0,0.0002417]
["bitfinex","BTCUSD",1769412647293,0.96073519,87739.0,87730.0,0.0002417]
["bitfinex","BTCUSD",1769412648095,0.0464012,87749.0,87730.0,0.0002417]
["bitfinex","BTCUSD",1769412648292,0.0464012,87749.0,87730.0,0.00070952]
["bitfinex","BTCUSD",1769412649546,0.0464012,87749.0,87730.0,0.46835524]
["bitfinex","BTCUSD",1769412650298,0.06622078,87748.0,87730.0,0.46835524]
["bitfinex","BTCUSD",1769412650482,0.0464012,87747.0,87730.0,0.46835524]
["bitfinex","BTCUSD",1769412650843,0.0464012,87747.0,87731.0,0.0481893]
["bitfinex","BTCUSD",1769412651382,0.0464012,87747.0,87730.0,0.46835524]
["bitfinex","BTCUSD",1769412651557,0.0464012,87747.0,87730.0,0.46899443]
["bitfinex","BTCUSD",1769412653115,0.02455013,87746.0,87730.0,0.00070952]
["bitfinex","BTCUSD",1769412653258,0.0464012,87745.0,87730.0,0.00070952]
["bitfinex","BTCUSD",1769412653708,0.0464012,87745.0,87730.0,0.46899443]
["bitfinex","BTCUSD",1769412654945,0.46828491,87740.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769412655116,0.46828491,87730.0,87708.0,0.1963893]
["bitfinex","BTCUSD",1769412655270,0.0464012,87729.0,87712.0,0.01160094]
["bitfinex","BTCUSD",1769412655473,0.0464012,87729.0,87712.0,0.0002]
["bitfinex","BTCUSD",1769412655708,0.0464012,87729.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769412655888,0.0464012,87729.0,87712.0,0.01160094]
["bitfinex","BTCUSD",1769412656282,0.0464012,87729.0,87712.0,0.0002]
["bitfinex","BTCUSD",1769412656513,0.0464012,87729.0,87712.0,0.01160094]
["bitfinex","BTCUSD",1769412656672,0.0464012,87729.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769412657002,0.0464012,87729.0,87714.0,0.05700283]
["bitfinex","BTCUSD",1769412657168,0.0464012,87729.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769412657418,0.0464012,87729.0,87712.0,0.0002]
["bitfinex","BTCUSD",1769412657618,0.0464012,87729.0,87712.0,0.01160094]
["bitfinex","BTCUSD",1769412658269,0.0464012,87729.0,87712.0,0.0002]
["bitfinex","BTCUSD",1769412658780,0.0464012,87729.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769412659046,0.0464012,87738.0,87719.0,0.46828491]
["bitfinex","BTCUSD",1769412659517,0.0464012,87736.0,87719.0,0.46828491]
["bitfinex","BTCUSD",1769412659901,0.0464012,87735.0,87719.0,0.46828491]
["bitfinex","BTCUSD",1769412660277,0.02853993,87740.0,87722.0,0.05958894]
["bitfinex","BTCUSD",1769412660474,4.666e-05,87740.0,87730.0,0.46828491]
["bitfinex","BTCUSD",1769412663425,0.01139575,87752.0,87730.0,0.46828491]
["bitfinex","BTCUSD",1769412663426,0.01139419,87764.0,87736.0,0.98790096]
["bitfinex","BTCUSD",1769412663625,0.0456,87758.0,87740.0,0.51647421]
["bitfinex","BTCUSD",1769412663824,0.02848775,87757.0,87740.0,0.51647421]
["bitfinex","BTCUSD",1769412664364,0.0464012,87756.0,87740.0,0.51647421]
["bitfinex","BTCUSD",1769412664586,0.0284871,87759.0,87741.0,0.0481893]
["bitfinex","BTCUSD",1769412664795,0.83449233,87758.0,87741.0,0.0481893]
["bitfinex","BTCUSD",1769412665026,0.83449233,87756.0,87741.0,0.0481893]
["bitfinex","BTCUSD",1769412665266,0.86298073,87755.0,87741.0,0.0481893]
["bitfinex","BTCUSD",1769412665468,0.83449233,87755.0,87741.0,0.0481893]
["bitfinex","BTCUSD",1769412666229,0.83449233,87753.0,87736.0,9.046e-05]
["bitfinex","BTCUSD",1769412666416,0.83449233,87751.0,87736.0,9.046e-05]
["bitfinex","BTCUSD",1769412666777,0.83449233,87749.0,87736.0,9.046e-05]
["bitfinex","BTCUSD",1769412666992,0.83440277,87733.0,87714.0,0.04526361]
["bitfinex","BTCUSD",1769412667191,0.83440277,87733.0,87718.0,0.00032365]
["bitfinex","BTCUSD",1769412668107,0.83440277,87733.0,87720.0,0.46828491]
["bitfinex","BTCUSD",1769412669725,0.04507618,87739.0,87720.0,0.46828491]
["bitfinex","BTCUSD",1769412669863,0.86289669,87738.0,87720.0,0.46828491]
["bitfinex","BTCUSD",1769412670069,0.83440277,87738.0,87720.0,0.46828491]
["bitfinex","BTCUSD",1769412670288,0.86125801,87737.0,87721.0,0.00373482]
["bitfinex","BTCUSD",1769412670488,0.83440277,87737.0,87721.0,0.00373482]
["bitfinex","BTCUSD",1769412670779,0.86289734,87736.0,87721.0,0.00373482]
["bitfinex","BTCUSD",1769412670984,0.83440277,87736.0,87721.0,0.00373482]
["bitfinex","BTCUSD",1769412671182,0.02849489,87735.0,87721.0,0.00373482]
["bitfinex","BTCUSD",1769412671699,0.83440277,87734.0,87720.0,0.46828491]
["bitfinex","BTCUSD",1769412671886,0.02849554,87733.0,87720.0,0.46828491]
["bitfinex","BTCUSD",1769412672087,0.83440277,87733.0,87718.0,0.04558726]
["bitfinex","BTCUSD",1769412672284,0.83440277,87733.0,87720.0,0.51354852]
["bitfinex","BTCUSD",1769412672512,0.83440277,87738.0,87720.0,0.46828491]
["bitfinex","BTCUSD",1769412672726,0.86289701,87737.0,87721.0,0.04526361]
["bitfinex","BTCUSD",1769412672947,0.83440277,87737.0,87722.0,0.00113988]
["bitfinex","BTCUSD",1769412673111,0.02833499,87736.0,87722.0,0.00113988]
["bitfinex","BTCUSD",1769412674153,0.02833499,87736.0,87722.0,0.04640349]
["bitfinex","BTCUSD",1769412674560,0.11330919,87735.0,87722.0,0.04640349]
["bitfinex","BTCUSD",1769412674885,0.02849522,87734.0,87722.0,0.04640349]
["bitfinex","BTCUSD",1769412675017,0.02849457,87736.0,87722.0,0.04640349]
["bitfinex","BTCUSD",1769412675217,0.11329636,87735.0,87722.0,0.04640349]
["bitfinex","BTCUSD",1769412675417,0.14179158,87734.0,87722.0,0.04640349]
["bitfinex","BTCUSD",1769412675711,0.02849522,87734.0,87722.0,0.04640349]
["bitfinex","BTCUSD",1769412675843,0.02849457,87736.0,87722.0,0.04640349]
["bitfinex","BTCUSD",1769412676048,0.83440277,87734.0,87718.0,0.04558726]
["bitfinex","BTCUSD",1769412676249,0.13374444,87733.0,87718.0,0.04558726]
["bitfinex","BTCUSD",1769412676471,0.1133489,87732.0,87718.0,0.04558726]
["bitfinex","BTCUSD",1769412676804,0.83440277,87729.0,87718.0,0.00032365]
["bitfinex","BTCUSD",1769412676981,0.46828491,87730.0,87718.0,0.00032365]
["bitfinex","BTCUSD",1769412676982,0.83440277,87727.0,87718.0,0.00032365]
["bitfinex","BTCUSD",1769412677182,0.94775167,87726.0,87718.0,0.00032365]
["bitfinex","BTCUSD",1769412677388,0.52475969,87730.0,87706.0,0.0002066]
["bitfinex","BTCUSD",1769412677389,0.00032365,87718.0,87706.0,0.0002066]
["bitfinex","BTCUSD",1769412677618,0.00032365,87718.0,87706.0,0.00034679]
["bitfinex","BTCUSD",1769412677619,0.94701913,87717.0,87706.0,0.00034679]
["bitfinex","BTCUSD",1769412678605,0.11335589,87716.0,87706.0,0.00034679]
["bitfinex","BTCUSD",1769412678846,0.94701913,87715.0,87706.0,0.00034679]
["bitfinex","BTCUSD",1769412679222,0.94701913,87715.0,87703.0,0.0002]
["bitfinex","BTCUSD",1769412679422,0.94701913,87713.0,87703.0,0.00030114]
["bitfinex","BTCUSD",1769412679627,0.99517576,87722.0,87703.0,0.00030114]
["bitfinex","BTCUSD",1769412679864,0.94701913,87720.0,87703.0,0.00030114]
["bitfinex","BTCUSD",1769412680040,0.11331528,87719.0,87703.0,0.00030114]
["bitfinex","BTCUSD",1769412680247,0.09375663,87722.0,87703.0,0.04657853]
["bitfinex","BTCUSD",1769412680248,1.06033441,87718.0,87703.0,0.04657853]
["bitfinex","BTCUSD",1769412680450,1.06033441,87717.0,87703.0,0.04657853]
["bitfinex","BTCUSD",1769412680670,0.11331528,87716.0,87703.0,0.04657853]
["bitfinex","BTCUSD",1769412681013,0.09375663,87722.0,87703.0,0.04657853]
["bitfinex","BTCUSD",1769412681014,1.06033441,87715.0,87703.0,0.04657853]
["bitfinex","BTCUSD",1769412681263,0.94701913,87715.0,87703.0,0.04657853]
["bitfinex","BTCUSD",1769412682280,0.94701913,87715.0,87703.0,0.00030114]
["bitfinex","BTCUSD",1769412682517,0.04815663,87714.0,87703.0,0.00030114]
["bitfinex","BTCUSD",1769412682705,0.94701913,87713.0,87699.0,0.0002]
["bitfinex","BTCUSD",1769412682944,0.94701913,87711.0,87699.0,0.00034027]
["bitfinex","BTCUSD",1769412683936,0.0456,87722.0,87700.0,0.46828491]
["bitfinex","BTCUSD",1769412684135,1.10835462,87719.0,87700.0,0.46828491]
["bitfinex","BTCUSD",1769412684341,0.11317886,87718.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769412684546,0.11317886,87717.0,87708.0,0.46828491]
["bitfinex","BTCUSD",1769412684740,0.11317886,87716.0,87706.0,0.04627739]
["bitfinex","BTCUSD",1769412684943,0.94701913,87720.0,87706.0,0.04627739]
["bitfinex","BTCUSD",1769412685164,0.11316265,87719.0,87706.0,0.04627739]
["bitfinex","BTCUSD",1769412685380,0.11316265,87718.0,87706.0,0.04627739]
["bitfinex","BTCUSD",1769412685526,0.11316265,87717.0,87706.0,0.04627739]
["bitfinex","BTCUSD",1769412685728,0.94701913,87720.0,87706.0,0.04627739]
["bitfinex","BTCUSD",1769412685979,0.11314423,87719.0,87710.0,0.5145623]
["bitfinex","BTCUSD",1769412686190,0.04815663,87726.0,87710.0,0.5145623]
["bitfinex","BTCUSD",1769412686191,0.11314423,87718.0,87710.0,0.04627739]
["bitfinex","BTCUSD",1769412686389,0.0456,87727.0,87712.0,0.04627739]
["bitfinex","BTCUSD",1769412686689,0.94701913,87736.0,87716.0,0.04627739]
["bitfinex","BTCUSD",1769412686690,0.0456,87733.0,87716.0,0.04627739]
["bitfinex","BTCUSD",1769412686888,0.99113938,87733.0,87716.0,0.04627739]
["bitfinex","BTCUSD",1769412687739,0.94553938,87729.0,87716.0,0.04627739]
["bitfinex","BTCUSD",1769412687942,0.0456,87733.0,87716.0,0.04627739]
["bitfinex","BTCUSD",1769412688085,0.9681963,87732.0,87716.0,0.04627739]
["bitfinex","BTCUSD",1769412688285,0.94553938,87732.0,87716.0,0.04627739]
["bitfinex","BTCUSD",1769412688520,0.02265692,87731.0,87716.0,0.04627739]
["bitfinex","BTCUSD",1769412688724,0.94553938,87731.0,87716.0,0.04627739]
["bitfinex","BTCUSD",1769412688928,0.02265692,87730.0,87720.0,0.46828491]
["bitfinex","BTCUSD",1769412689087,0.94553938,87737.0,87721.0,0.04627739]
["bitfinex","BTCUSD",1769412689296,0.94553938,87737.0,87718.0,0.95459722]
["bitfinex","BTCUSD",1769412689297,0.46828491,87731.0,87700.0,0.0456]
["bitfinex","BTCUSD",1769412689557,0.01,87721.0,87708.0,0.04627739]
["bitfinex","BTCUSD",1769412689940,0.94553938,87739.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769412690156,0.94553938,87737.0,87715.0,0.04627739]
["bitfinex","BTCUSD",1769412690360,0.94553938,87735.0,87721.0,0.04627739]
["bitfinex","BTCUSD",1769412690562,0.09375663,87740.0,87721.0,0.04627739]
["bitfinex","BTCUSD",1769412690789,1.06195293,87740.0,87721.0,0.04627739]
["bitfinex","BTCUSD",1769412690989,0.0456,87740.0,87721.0,0.04627739]
["bitfinex","BTCUSD",1769412691145,0.0456,87740.0,87720.0,0.46828491]
["bitfinex","BTCUSD",1769412691146,0.06825692,87740.0,87723.0,0.95459722]
["bitfinex","BTCUSD",1769412691354,0.06825692,87740.0,87724.0,0.04627739]
["bitfinex","BTCUSD",1769412691552,0.02265692,87740.0,87724.0,0.04627739]
["bitfinex","BTCUSD",1769412691955,0.99369601,87746.0,87727.0,0.04627739]
["bitfinex","BTCUSD",1769412692351,0.94553938,87744.0,87727.0,0.04627739]
["bitfinex","BTCUSD",1769412692543,0.9681963,87743.0,87727.0,0.04627739]
["bitfinex","BTCUSD",1769412692749,0.94553938,87743.0,87727.0,0.04627739]
["bitfinex","BTCUSD",1769412692951,0.02265692,87742.0,87727.0,0.04627739]
["bitfinex","BTCUSD",1769412693150,0.02265692,87742.0,87727.0,0.04641766]
["bitfinex","BTCUSD",1769412693624,0.94553938,87743.0,87727.0,0.04641766]
["bitfinex","BTCUSD",1769412694846,0.9681963,87742.0,87727.0,0.04641766]
["bitfinex","BTCUSD",1769412694974,0.94553938,87742.0,87727.0,0.04641766]
["bitfinex","BTCUSD",1769412698224,0.95693682,87739.0,87721.0,0.04865441]
["bitfinex","BTCUSD",1769412698444,0.52717462,87740.0,87721.0,0.04865441]
["bitfinex","BTCUSD",1769412698445,1.0814272,87738.0,87721.0,0.04870107]
["bitfinex","BTCUSD",1769412698648,0.94553938,87738.0,87721.0,0.04870107]
["bitfinex","BTCUSD",1769412698780,0.53666879,87740.0,87721.0,4.666e-05]
["bitfinex","BTCUSD",1769412698781,0.46828491,87731.0,87721.0,4.666e-05]
["bitfinex","BTCUSD",1769412698991,0.02265692,87730.0,87721.0,4.666e-05]
["bitfinex","BTCUSD",1769412699248,0.02265692,87730.0,87700.0,0.04865441]
["bitfinex","BTCUSD",1769412699249,4.666e-05,87721.0,87700.0,0.04865441]
["bitfinex","BTCUSD",1769412699545,0.94549319,87724.0,87705.0,0.93012558]
["bitfinex","BTCUSD",1769412699841,0.94549319,87724.0,87706.0,0.97877999]
["bitfinex","BTCUSD",1769412699986,0.01139782,87736.0,87715.0,0.93012558]
["bitfinex","BTCUSD",1769412700190,0.11324603,87735.0,87720.0,1.39841049]
["bitfinex","BTCUSD",1769412700426,0.11324603,87734.0,87720.0,1.4470649]
["bitfinex","BTCUSD",1769412700740,0.0001403,87736.0,87723.0,0.93012558]
["bitfinex","BTCUSD",1769412701037,0.0001403,87736.0,87725.0,0.93012558]
["bitfinex","BTCUSD",1769412701820,0.0001403,87736.0,87725.0,0.97877999]
["bitfinex","BTCUSD",1769412701992,0.0001403,87736.0,87729.0,0.04865441]
["bitfinex","BTCUSD",1769412702202,0.0001403,87736.0,87729.0,0.97877999]
["bitfinex","BTCUSD",1769412703054,0.28687107,87750.0,87730.0,0.04865441]
["bitfinex","BTCUSD",1769412703268,0.94549319,87748.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412703483,0.94549319,87746.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412703695,0.94549319,87744.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412703914,0.11327704,87743.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412704116,0.99298559,87748.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412704318,0.11325988,87747.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412704518,0.11325988,87746.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412704768,0.11325988,87745.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412704942,0.94549319,87743.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412705440,0.02265692,87742.0,87727.0,0.01193239]
["bitfinex","BTCUSD",1769412705645,0.94549319,87740.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412705861,0.94549319,87738.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412706069,0.02265692,87737.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412707486,0.94549319,87736.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412707690,0.02265692,87735.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412708716,0.94549319,87734.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412708874,0.95688985,87745.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412709090,0.1360868,87744.0,87727.0,0.04879471]
["bitfinex","BTCUSD",1769412709319,0.11342988,87743.0,87729.0,0.93012558]
["bitfinex","BTCUSD",1769412709656,0.11342988,87742.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412710164,0.02265692,87744.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412710355,0.11344305,87743.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412710500,0.11344305,87742.0,87731.0,0.04865441]
["bitfinex","BTCUSD",1769412710696,1.4137781,87750.0,87730.0,0.46828491]
["bitfinex","BTCUSD",1769412710697,0.94549319,87750.0,87732.0,0.93012558]
["bitfinex","BTCUSD",1769412711065,0.11344866,87749.0,87734.0,0.04865441]
["bitfinex","BTCUSD",1769412711236,0.11344866,87748.0,87734.0,0.04865441]
["bitfinex","BTCUSD",1769412711549,0.11344866,87747.0,87734.0,0.04865441]
["bitfinex","BTCUSD",1769412711768,0.11344866,87746.0,87734.0,0.04865441]
["bitfinex","BTCUSD",1769412712037,0.9965903,87755.0,87737.0,0.04865441]
["bitfinex","BTCUSD",1769412712184,0.11344531,87754.0,87737.0,0.04865441]
["bitfinex","BTCUSD",1769412712393,0.9965903,87755.0,87737.0,0.04865441]
["bitfinex","BTCUSD",1769412712394,0.11344531,87753.0,87740.0,0.46823429]
["bitfinex","BTCUSD",1769412712596,0.11344531,87752.0,87740.0,0.46823429]
["bitfinex","BTCUSD",1769412712820,0.9965903,87755.0,87738.0,0.04865441]
["bitfinex","BTCUSD",1769412712989,1.06253796,87754.0,87738.0,0.04865441]
["bitfinex","BTCUSD",1769412713191,0.13609698,87753.0,87738.0,0.04865441]
["bitfinex","BTCUSD",1769412713412,0.11344006,87752.0,87740.0,0.04865441]
["bitfinex","BTCUSD",1769412713635,0.11344006,87751.0,87741.0,0.04865441]
["bitfinex","BTCUSD",1769412713829,0.11344006,87750.0,87741.0,0.04865441]
["bitfinex","BTCUSD",1769412714091,0.11344006,87749.0,87741.0,0.04865441]
["bitfinex","BTCUSD",1769412714244,0.11345487,87748.0,87741.0,0.04865441]
["bitfinex","BTCUSD",1769412714414,0.02265692,87747.0,87741.0,0.04865441]
["bitfinex","BTCUSD",1769412714611,0.9490979,87754.0,87741.0,0.04865441]
["bitfinex","BTCUSD",1769412714837,0.11345495,87753.0,87741.0,0.04865441]
["bitfinex","BTCUSD",1769412715038,0.11345495,87752.0,87737.0,0.93012558]
["bitfinex","BTCUSD",1769412715390,0.9490979,87754.0,87737.0,0.97877999]
["bitfinex","BTCUSD",1769412715391,0.13611187,87751.0,87737.0,0.97877999]
["bitfinex","BTCUSD",1769412715515,0.11345495,87750.0,87737.0,0.97877999]
["bitfinex","BTCUSD",1769412715716,0.02265692,87749.0,87737.0,0.97877999]
["bitfinex","BTCUSD",1769412716224,0.97175482,87753.0,87737.0,0.04865441]
["bitfinex","BTCUSD",1769412716426,1.08524271,87752.0,87737.0,0.04865441]
["bitfinex","BTCUSD",1769412716623,0.0588875,87757.0,87739.0,0.04865441]
["bitfinex","BTCUSD",1769412716624,0.11348789,87751.0,87739.0,0.04865441]
["bitfinex","BTCUSD",1769412716834,0.11348789,87750.0,87742.0,0.93012558]
["bitfinex","BTCUSD",1769412717038,0.9806823,87759.0,87742.0,0.93012558]
["bitfinex","BTCUSD",1769412717276,1.09417098,87758.0,87742.0,0.93012558]
["bitfinex","BTCUSD",1769412717458,0.9806823,87756.0,87741.0,0.04865441]
["bitfinex","BTCUSD",1769412717667,0.9806823,87754.0,87733.0,0.04865441]
["bitfinex","BTCUSD",1769412717896,0.1361456,87753.0,87734.0,0.05893944]
["bitfinex","BTCUSD",1769412718102,0.11348868,87752.0,87734.0,0.94041061]
["bitfinex","BTCUSD",1769412718302,0.1361456,87751.0,87735.0,0.04865441]
["bitfinex","BTCUSD",1769412718619,0.11348868,87750.0,87735.0,0.04865441]
["bitfinex","BTCUSD",1769412718816,0.02265692,87749.0,87736.0,0.01142457]
["bitfinex","BTCUSD",1769412719027,0.02265692,87749.0,87736.0,0.04865441]
["bitfinex","BTCUSD",1769412719266,0.02265692,87749.0,87737.0,0.01142443]
["bitfinex","BTCUSD",1769412719567,0.9806823,87753.0,87737.0,0.01142443]
["bitfinex","BTCUSD",1769412719568,0.02265692,87752.0,87737.0,0.06007884]
["bitfinex","BTCUSD",1769412719771,0.11349044,87751.0,87737.0,0.06007884]
["bitfinex","BTCUSD",1769412720008,0.11349044,87750.0,87739.0,0.93012558]
["bitfinex","BTCUSD",1769412720229,0.99207753,87756.0,87740.0,0.97877999]
["bitfinex","BTCUSD",1769412720437,0.11349978,87755.0,87740.0,0.04865441]
["bitfinex","BTCUSD",1769412720657,0.11349978,87754.0,87740.0,0.04865441]
["bitfinex","BTCUSD",1769412720844,0.11349978,87753.0,87740.0,0.04865441]
["bitfinex","BTCUSD",1769412721049,0.11349978,87752.0,87740.0,0.04865441]
["bitfinex","BTCUSD",1769412721180,0.11349978,87751.0,87740.0,0.04865441]
["bitfinex","BTCUSD",1769412721411,0.11349978,87750.0,87740.0,0.04865441]
["bitfinex","BTCUSD",1769412721658,0.9806823,87755.0,87740.0,0.04865441]
["bitfinex","BTCUSD",1769412721902,0.11346977,87754.0,87740.0,0.04865441]
["bitfinex","BTCUSD",1769412722150,0.11346977,87753.0,87740.0,0.04865441]
["bitfinex","BTCUSD",1769412722582,0.11346977,87752.0,87740.0,0.04865441]
["bitfinex","BTCUSD",1769412723056,0.11346977,87751.0,87741.0,0.93012558]
["bitfinex","BTCUSD",1769412723060,0.9806823,87767.0,87745.0,0.04865441]
["bitfinex","BTCUSD",1769412723296,0.9806823,87767.0,87748.0,0.93012558]
["bitfinex","BTCUSD",1769412723539,0.0456,87768.0,87741.0,0.93012558]
["bitfinex","BTCUSD",1769412723540,0.01139445,87762.0,87741.0,0.93012558]
["bitfinex","BTCUSD",1769412723767,0.01,87748.0,87742.0,0.04865441]
["bitfinex","BTCUSD",1769412724233,0.02265692,87756.0,87742.0,0.04865441]
["bitfinex","BTCUSD",1769412724589,0.02265692,87756.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769412724590,0.98175902,87755.0,87731.0,0.99325478]
["bitfinex","BTCUSD",1769412724799,0.01139497,87758.0,87733.0,0.04972855]
["bitfinex","BTCUSD",1769412724800,1.03157733,87753.0,87733.0,0.04972855]
["bitfinex","BTCUSD",1769412725006,1.00441594,87752.0,87733.0,0.04972855]
["bitfinex","BTCUSD",1769412725208,0.98175902,87752.0,87734.0,0.04972855]
["bitfinex","BTCUSD",1769412725404,0.02265692,87751.0,87734.0,0.04972855]
["bitfinex","BTCUSD",1769412725634,0.02265692,87751.0,87734.0,0.06112663]
["bitfinex","BTCUSD",1769412725831,0.02265692,87751.0,87735.0,0.06032807]
["bitfinex","BTCUSD",1769412726236,0.98175902,87758.0,87736.0,0.99325478]
["bitfinex","BTCUSD",1769412726564,0.98175902,87756.0,87737.0,0.06032782]
["bitfinex","BTCUSD",1769412726764,0.98175902,87756.0,87737.0,1.0535826]
["bitfinex","BTCUSD",1769412726972,0.98175902,87756.0,87737.0,1.04298333]
["bitfinex","BTCUSD",1769412727981,0.98175902,87756.0,87738.0,0.01060013]
["bitfinex","BTCUSD",1769412728596,0.98175902,87756.0,87738.0,0.06032868]
["bitfinex","BTCUSD",1769412728851,0.98175902,87756.0,87740.0,0.04972855]
["bitfinex","BTCUSD",1769412729020,0.98175902,87756.0,87741.0,0.06032831]
["bitfinex","BTCUSD",1769412729592,0.98175902,87762.0,87743.0,0.04972855]
["bitfinex","BTCUSD",1769412729797,1.00441594,87761.0,87744.0,0.01059939]
["bitfinex","BTCUSD",1769412730045,0.04981831,87760.0,87744.0,0.01059939]
["bitfinex","BTCUSD",1769412730284,0.02265692,87759.0,87744.0,0.01059939]
["bitfinex","BTCUSD",1769412730938,1.00441594,87759.0,87744.0,0.01059939]
["bitfinex","BTCUSD",1769412731146,0.02265692,87758.0,87744.0,0.01059939]
["bitfinex","BTCUSD",1769412732817,0.98175902,87757.0,87744.0,0.01059939]
["bitfinex","BTCUSD",1769412732999,0.02265692,87756.0,87738.0,0.06032865]
["bitfinex","BTCUSD",1769412733805,0.98175902,87756.0,87738.0,0.06032865]
["bitfinex","BTCUSD",1769412734039,0.98175902,87756.0,87738.0,1.00385488]
["bitfinex","BTCUSD",1769412734254,0.98175902,87756.0,87739.0,0.04972855]
["bitfinex","BTCUSD",1769412734639,0.98175902,87756.0,87740.0,0.05086824]
["bitfinex","BTCUSD",1769412734851,0.98175902,87756.0,87744.0,0.012]
["bitfinex","BTCUSD",1769412735375,0.02265692,87755.0,87744.0,0.012]
["bitfinex","BTCUSD",1769412737964,0.03405228,87755.0,87744.0,0.012]
["bitfinex","BTCUSD",1769412738146,0.92429941,87754.0,87744.0,0.012]
["bitfinex","BTCUSD",1769412738351,0.92429941,87752.0,87744.0,0.012]
["bitfinex","BTCUSD",1769412738546,0.02265692,87751.0,87744.0,0.012]
["bitfinex","BTCUSD",1769412739336,0.93569568,87748.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412739556,0.12482141,87750.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412739557,0.92429941,87742.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412740200,0.92429941,87742.0,87727.0,0.04906828]
["bitfinex","BTCUSD",1769412740798,0.04968559,87743.0,87728.0,0.00069287]
["bitfinex","BTCUSD",1769412740997,0.04968559,87748.0,87730.0,0.46817525]
["bitfinex","BTCUSD",1769412741238,0.92429941,87747.0,87731.0,0.00069284]
["bitfinex","BTCUSD",1769412742931,0.973985,87745.0,87728.0,0.97521327]
["bitfinex","BTCUSD",1769412743124,0.01797412,87744.0,87728.0,0.97621327]
["bitfinex","BTCUSD",1769412743507,0.94227353,87744.0,87728.0,0.97521327]
["bitfinex","BTCUSD",1769412743705,0.94227353,87744.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412743706,0.92429941,87744.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412743910,0.04968559,87737.0,87727.0,0.0001403]
["bitfinex","BTCUSD",1769412744110,0.92429941,87734.0,87715.0,0.04914558]
["bitfinex","BTCUSD",1769412744349,0.92435804,87734.0,87717.0,0.04892798]
["bitfinex","BTCUSD",1769412744550,5.863e-05,87734.0,87718.0,0.04892798]
["bitfinex","BTCUSD",1769412744872,1.15729569,87740.0,87728.0,0.001]
["bitfinex","BTCUSD",1769412744997,0.92429941,87740.0,87728.0,0.001]
["bitfinex","BTCUSD",1769412746106,0.92429941,87740.0,87721.0,0.04892798]
["bitfinex","BTCUSD",1769412746306,0.92429941,87740.0,87721.0,0.04898661]
["bitfinex","BTCUSD",1769412747461,0.92429941,87740.0,87722.0,0.04892798]
["bitfinex","BTCUSD",1769412747818,0.02265692,87739.0,87722.0,0.04892798]
["bitfinex","BTCUSD",1769412749229,0.94695633,87740.0,87722.0,0.04892798]
["bitfinex","BTCUSD",1769412749403,0.02265692,87739.0,87722.0,0.04892798]
["bitfinex","BTCUSD",1769412749695,0.02265692,87739.0,87723.0,0.04892798]
["bitfinex","BTCUSD",1769412750512,0.94695633,87739.0,87723.0,0.04892798]
["bitfinex","BTCUSD",1769412750709,0.92429941,87739.0,87723.0,0.04892798]
["bitfinex","BTCUSD",1769412750934,0.02265692,87738.0,87723.0,0.04892798]
["bitfinex","BTCUSD",1769412752539,0.03405449,87738.0,87723.0,0.04892798]
["bitfinex","BTCUSD",1769412752845,0.9583539,87738.0,87723.0,0.04892798]
["bitfinex","BTCUSD",1769412753028,0.01139769,87737.0,87723.0,0.04892798]
["bitfinex","BTCUSD",1769412753279,0.93569736,87735.0,87721.0,5.863e-05]
["bitfinex","BTCUSD",1769412753480,0.94695633,87734.0,87721.0,5.863e-05]
["bitfinex","BTCUSD",1769412753685,0.02265692,87733.0,87721.0,5.863e-05]
["bitfinex","BTCUSD",1769412754879,0.02265692,87733.0,87721.0,0.04714878]
["bitfinex","BTCUSD",1769412755019,0.02265692,87738.0,87721.0,0.04714878]
["bitfinex","BTCUSD",1769412755224,0.02265692,87737.0,87725.0,0.04709015]
["bitfinex","BTCUSD",1769412755424,0.02265692,87744.0,87727.0,0.5152654]
["bitfinex","BTCUSD",1769412755674,0.11329198,87743.0,87730.0,0.46817525]
["bitfinex","BTCUSD",1769412755887,0.1359489,87742.0,87730.0,0.46817525]
["bitfinex","BTCUSD",1769412756088,0.11329198,87741.0,87730.0,0.46817525]
["bitfinex","BTCUSD",1769412758612,0.04946558,87748.0,87731.0,0.04709015]
["bitfinex","BTCUSD",1769412758807,0.13594848,87747.0,87731.0,0.04709015]
["bitfinex","BTCUSD",1769412759054,0.11329156,87746.0,87731.0,0.04709015]
["bitfinex","BTCUSD",1769412759244,0.11329156,87745.0,87736.0,0.35485682]
["bitfinex","BTCUSD",1769412759458,0.11329156,87745.0,87734.0,0.04709015]
["bitfinex","BTCUSD",1769412759668,0.02265692,87748.0,87734.0,0.04709015]
["bitfinex","BTCUSD",1769412759868,0.11329684,87747.0,87734.0,0.04709015]
["bitfinex","BTCUSD",1769412760069,0.11329684,87746.0,87734.0,0.04709015]
["bitfinex","BTCUSD",1769412760268,0.11329684,87745.0,87734.0,0.04709015]
["bitfinex","BTCUSD",1769412760470,0.02265692,87747.0,87734.0,0.04709015]
["bitfinex","BTCUSD",1769412760679,0.0608612,87753.0,87734.0,0.04709015]
["bitfinex","BTCUSD",1769412761004,0.13595982,87752.0,87740.0,0.44477525]
["bitfinex","BTCUSD",1769412761140,0.1133029,87751.0,87736.0,0.04709015]
["bitfinex","BTCUSD",1769412761336,0.05714269,87754.0,87736.0,0.04709015]
["bitfinex","BTCUSD",1769412761337,0.11329677,87750.0,87736.0,0.04709015]
["bitfinex","BTCUSD",1769412761560,0.03136605,87754.0,87736.0,0.04709015]
["bitfinex","BTCUSD",1769412761762,0.01139562,87753.0,87736.0,0.04709015]
["bitfinex","BTCUSD",1769412762142,0.91244009,87753.0,87736.0,0.04709015]
["bitfinex","BTCUSD",1769412762543,0.90104447,87753.0,87736.0,0.04709015]
["bitfinex","BTCUSD",1769412762966,0.90104447,87753.0,87740.0,0.46817525]
["bitfinex","BTCUSD",1769412763214,0.91244009,87753.0,87736.0,0.04709015]
["bitfinex","BTCUSD",1769412763782,0.0113951,87757.0,87741.0,0.04709015]
["bitfinex","BTCUSD",1769412764053,0.01139523,87756.0,87742.0,0.04709015]
["bitfinex","BTCUSD",1769412764843,0.91243957,87757.0,87742.0,0.04709015]
["bitfinex","BTCUSD",1769412765250,0.90104447,87757.0,87742.0,0.04709015]
["bitfinex","BTCUSD",1769412765436,0.01139432,87763.0,87742.0,0.04709015]
["bitfinex","BTCUSD",1769412765634,0.0001824,87764.0,87742.0,0.04709015]
["bitfinex","BTCUSD",1769412765635,1.17123005,87761.0,87742.0,0.04709015]
["bitfinex","BTCUSD",1769412765819,0.90104447,87761.0,87744.0,0.9318053]
["bitfinex","BTCUSD",1769412766020,0.0001824,87764.0,87750.0,0.46817525]
["bitfinex","BTCUSD",1769412766221,0.0001824,87764.0,87749.0,0.04709015]
["bitfinex","BTCUSD",1769412766648,0.0001824,87764.0,87751.0,0.04709015]
["bitfinex","BTCUSD",1769412766812,0.0001824,87764.0,87751.0,0.9318053]
["bitfinex","BTCUSD",1769412767005,0.0001824,87764.0,87752.0,0.04709015]
["bitfinex","BTCUSD",1769412767216,0.00025706,87764.0,87752.0,0.04709015]
["bitfinex","BTCUSD",1769412767517,0.00025706,87764.0,87753.0,0.9318053]
["bitfinex","BTCUSD",1769412767731,0.00025706,87764.0,87754.0,0.04709015]
["bitfinex","BTCUSD",1769412768596,0.00025706,87764.0,87756.0,0.9318053]
["bitfinex","BTCUSD",1769412768795,0.00025706,87764.0,87758.0,0.04709015]
["bitfinex","BTCUSD",1769412769171,0.01139315,87772.0,87758.0,0.04709015]
["bitfinex","BTCUSD",1769412769383,0.01139341,87770.0,87758.0,0.04709015]
["bitfinex","BTCUSD",1769412769532,0.01139328,87771.0,87758.0,0.04709015]
["bitfinex","BTCUSD",1769412769736,0.90104447,87771.0,87758.0,0.04709015]
["bitfinex","BTCUSD",1769412769943,0.00046783,87772.0,87758.0,0.04709015]
["bitfinex","BTCUSD",1769412770537,0.00046783,87772.0,87761.0,0.04709015]
["bitfinex","BTCUSD",1769412776052,0.00046783,87772.0,87764.0,0.9318053]
["bitfinex","BTCUSD",1769412776272,0.00046783,87772.0,87766.0,0.04709015]
["bitfinex","BTCUSD",1769412779116,0.00046783,87772.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769412779117,0.01,87766.0,87756.0,0.9318053]
["bitfinex","BTCUSD",1769412779353,0.00046783,87772.0,87757.0,0.05743999]
["bitfinex","BTCUSD",1769412779485,0.00046783,87772.0,87757.0,0.98924529]
["bitfinex","BTCUSD",1769412779693,0.00046783,87772.0,87758.0,0.04709015]
["bitfinex","BTCUSD",1769412779871,0.00046783,87772.0,87760.0,0.04709015]
["bitfinex","BTCUSD",1769412780074,0.00046783,87772.0,87761.0,0.00920991]
["bitfinex","BTCUSD",1769412780910,0.00046783,87772.0,87762.0,0.0227889]
["bitfinex","BTCUSD",1769412781127,0.00046783,87772.0,87761.0,0.06987931]
["bitfinex","BTCUSD",1769412784449,0.00046783,87772.0,87750.0,0.71148959]
["bitfinex","BTCUSD",1769412784450,0.01139432,87763.0,87731.0,0.04709015]
["bitfinex","BTCUSD",1769412784670,0.00046783,87772.0,87731.0,0.04709015]
["bitfinex","BTCUSD",1769412784673,0.88920188,87749.0,87731.0,0.04709015]
["bitfinex","BTCUSD",1769412784887,0.47938931,87752.0,87726.0,0.0001824]
["bitfinex","BTCUSD",1769412784888,0.01139666,87745.0,87726.0,0.0001824]
["bitfinex","BTCUSD",1769412785095,0.01139757,87738.0,87726.0,0.0001824]
["bitfinex","BTCUSD",1769412785301,0.87780574,87736.0,87726.0,0.0001824]
["bitfinex","BTCUSD",1769412786137,0.87780574,87736.0,87726.0,0.00025706]
["bitfinex","BTCUSD",1769412790668,0.04588299,87746.0,87726.0,0.00025706]
["bitfinex","BTCUSD",1769412790879,0.87780574,87744.0,87726.0,0.00025706]
["bitfinex","BTCUSD",1769412791218,0.87780574,87744.0,87726.0,0.04708971]
["bitfinex","BTCUSD",1769412791844,0.87780574,87744.0,87726.0,0.98588797]
["bitfinex","BTCUSD",1769412792048,0.0456,87748.0,87731.0,0.04683265]
["bitfinex","BTCUSD",1769412792265,0.0456,87748.0,87732.0,0.04683265]
["bitfinex","BTCUSD",1769412792911,0.0113964,87747.0,87732.0,0.04683265]
["bitfinex","BTCUSD",1769412793064,0.87780574,87746.0,87732.0,0.04683265]
["bitfinex","BTCUSD",1769412797022,0.01139627,87748.0,87732.0,1.03246356]
["bitfinex","BTCUSD",1769412797231,0.10257965,87751.0,87734.0,0.98563091]
["bitfinex","BTCUSD",1769412797232,0.02278916,87747.0,87734.0,0.98563091]
["bitfinex","BTCUSD",1769412797403,0.02278916,87747.0,87726.0,0.00025706]
["bitfinex","BTCUSD",1769412797404,0.87780574,87752.0,87735.0,0.98276677]
["bitfinex","BTCUSD",1769412797607,0.87780574,87752.0,87736.0,0.04648276]
["bitfinex","BTCUSD",1769412798127,0.46799356,87750.0,87736.0,0.04648276]
["bitfinex","BTCUSD",1769412798750,0.02278916,87749.0,87736.0,0.04648276]
["bitfinex","BTCUSD",1769412799953,0.01139627,87748.0,87736.0,0.04648276]
["bitfinex","BTCUSD",1769412800158,0.88920214,87747.0,87731.0,0.04648276]
["bitfinex","BTCUSD",1769412800358,0.87780574,87747.0,87731.0,0.04648276]
["bitfinex","BTCUSD",1769412800684,0.02278916,87746.0,87731.0,0.04648276]
["bitfinex","BTCUSD",1769412801029,0.02278916,87746.0,87733.0,0.04648276]
["bitfinex","BTCUSD",1769412801244,0.46799356,87750.0,87733.0,0.04648276]
["bitfinex","BTCUSD",1769412801245,0.02278916,87749.0,87733.0,0.04648276]
["bitfinex","BTCUSD",1769412801798,0.02278916,87749.0,87734.0,0.01514025]
["bitfinex","BTCUSD",1769412802001,0.02278916,87749.0,87734.0,0.04657476]
["bitfinex","BTCUSD",1769412802300,0.02278916,87749.0,87735.0,0.01514008]
["bitfinex","BTCUSD",1769412802454,0.0341853,87749.0,87734.0,0.04657476]
["bitfinex","BTCUSD",1769412802655,0.91199104,87749.0,87734.0,0.04657476]
["bitfinex","BTCUSD",1769412802879,0.01139627,87748.0,87734.0,0.04657476]
["bitfinex","BTCUSD",1769412803082,0.9005949,87747.0,87734.0,0.04657476]
["bitfinex","BTCUSD",1769412803263,0.02278916,87746.0,87734.0,0.04657476]
["bitfinex","BTCUSD",1769412803478,0.87780574,87746.0,87734.0,0.04657476]
["bitfinex","BTCUSD",1769412803678,0.02278916,87745.0,87734.0,0.04657476]
["bitfinex","BTCUSD",1769412805905,0.02278916,87745.0,87734.0,9.2e-05]
["bitfinex","BTCUSD",1769412806139,0.9005949,87745.0,87734.0,9.2e-05]
["bitfinex","BTCUSD",1769412806333,0.87780574,87745.0,87734.0,9.2e-05]
["bitfinex","BTCUSD",1769412806467,0.02278916,87744.0,87734.0,9.2e-05]
["bitfinex","BTCUSD",1769412807055,0.06837769,87748.0,87726.0,0.98284143]
["bitfinex","BTCUSD",1769412807056,0.87780574,87741.0,87726.0,7.466e-05]
["bitfinex","BTCUSD",1769412807308,0.87780574,87739.0,87726.0,7.466e-05]
["bitfinex","BTCUSD",1769412810670,0.04759432,87742.0,87726.0,7.466e-05]
["bitfinex","BTCUSD",1769412810823,0.04759432,87742.0,87726.0,0.04655742]
["bitfinex","BTCUSD",1769412810824,0.02278916,87741.0,87726.0,0.04655742]
["bitfinex","BTCUSD",1769412811277,0.01139666,87745.0,87726.0,0.04655742]
["bitfinex","BTCUSD",1769412812067,0.01139653,87746.0,87726.0,0.04655742]
["bitfinex","BTCUSD",1769412812274,0.01798456,87749.0,87727.0,0.98276677]
["bitfinex","BTCUSD",1769412812466,0.12463379,87748.0,87730.0,0.51447632]
["bitfinex","BTCUSD",1769412812797,0.11323752,87747.0,87731.0,0.01081705]
["bitfinex","BTCUSD",1769412813110,0.01139653,87746.0,87731.0,0.04648276]
["bitfinex","BTCUSD",1769412813294,0.12471846,87745.0,87731.0,0.04648276]
["bitfinex","BTCUSD",1769412813525,0.1133218,87744.0,87731.0,0.04648276]
["bitfinex","BTCUSD",1769412813689,0.01139653,87746.0,87731.0,0.04648276]
["bitfinex","BTCUSD",1769412813886,0.11332142,87745.0,87731.0,0.04648276]
["bitfinex","BTCUSD",1769412814065,0.11332142,87744.0,87731.0,0.04648276]
["bitfinex","BTCUSD",1769412814268,0.11332142,87743.0,87731.0,0.04648276]
["bitfinex","BTCUSD",1769412814680,0.11332142,87742.0,87731.0,1e-08]
["bitfinex","BTCUSD",1769412814873,0.11332142,87741.0,87731.0,1e-08]
["bitfinex","BTCUSD",1769412815075,0.11332142,87740.0,87731.0,1e-08]
["bitfinex","BTCUSD",1769412815274,0.0456,87752.0,87733.0,0.90879599]
["bitfinex","BTCUSD",1769412815467,0.1134948,87751.0,87734.0,0.04797776]
["bitfinex","BTCUSD",1769412815662,0.1134948,87750.0,87734.0,0.04797776]
["bitfinex","BTCUSD",1769412815863,0.1134948,87749.0,87734.0,0.04797776]
["bitfinex","BTCUSD",1769412816095,0.12431173,87748.0,87734.0,0.04797776]
["bitfinex","BTCUSD",1769412816343,0.1134948,87747.0,87734.0,0.04797776]
["bitfinex","BTCUSD",1769412816498,0.1134948,87746.0,87734.0,0.04797776]
["bitfinex","BTCUSD",1769412816704,0.02221281,87751.0,87734.0,0.04797776]
["bitfinex","BTCUSD",1769412816907,0.01139549,87754.0,87734.0,0.04797776]
["bitfinex","BTCUSD",1769412817153,0.01139588,87751.0,87734.0,0.04797776]
["bitfinex","BTCUSD",1769412817526,0.01139575,87752.0,87734.0,0.04797776]
["bitfinex","BTCUSD",1769412818626,0.05942834,87753.0,87734.0,0.04797776]
["bitfinex","BTCUSD",1769412819267,0.04803272,87753.0,87730.0,0.46799356]
["bitfinex","BTCUSD",1769412819531,0.04803272,87750.0,87731.0,0.00967954]
["bitfinex","BTCUSD",1769412820038,0.51602628,87750.0,87731.0,0.00967954]
["bitfinex","BTCUSD",1769412820629,0.04803272,87750.0,87731.0,0.0576573]
["bitfinex","BTCUSD",1769412820836,0.51602628,87750.0,87731.0,0.0576573]
["bitfinex","BTCUSD",1769412825592,0.04803272,87750.0,87731.0,0.0576573]
["bitfinex","BTCUSD",1769412825804,0.51602628,87750.0,87731.0,0.0576573]
["bitfinex","BTCUSD",1769412826145,0.52742229,87750.0,87731.0,0.0576573]
["bitfinex","BTCUSD",1769412826347,0.01139614,87749.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412826688,0.01139627,87748.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412827164,0.01139614,87749.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412827786,0.01139614,87749.0,87730.0,0.46799356]
["bitfinex","BTCUSD",1769412827787,0.05942912,87747.0,87730.0,0.46799356]
["bitfinex","BTCUSD",1769412828009,0.04803272,87744.0,87726.0,7.466e-05]
["bitfinex","BTCUSD",1769412828224,0.04803272,87744.0,87726.0,0.02287291]
["bitfinex","BTCUSD",1769412828578,0.04803272,87744.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412828948,0.11344241,87743.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412829144,0.04803272,87744.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412829291,0.11344186,87743.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412829495,0.04803272,87744.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412829718,0.11344195,87743.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412829913,0.04803272,87744.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412829914,0.11344195,87742.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412830150,0.04803272,87744.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412830314,0.11344197,87743.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412830516,0.11344197,87742.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412830710,0.01139627,87748.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412830911,0.01139653,87746.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412831121,0.11344218,87745.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412831323,0.11344218,87744.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412831529,0.11344218,87743.0,87727.0,0.04797776]
["bitfinex","BTCUSD",1769412831750,0.11344218,87742.0,87729.0,0.90879599]
["bitfinex","BTCUSD",1769412832057,0.11344218,87741.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412832216,0.09043321,87752.0,87732.0,0.90879599]
["bitfinex","BTCUSD",1769412832415,0.1134402,87749.0,87733.0,0.04797776]
["bitfinex","BTCUSD",1769412832611,0.1134402,87748.0,87733.0,0.04797776]
["bitfinex","BTCUSD",1769412832817,0.1134402,87747.0,87733.0,0.04797776]
["bitfinex","BTCUSD",1769412833022,0.1134402,87746.0,87730.0,0.46799356]
["bitfinex","BTCUSD",1769412833261,0.1134402,87745.0,87730.0,0.46799356]
["bitfinex","BTCUSD",1769412833474,0.1134402,87744.0,87730.0,0.51597132]
["bitfinex","BTCUSD",1769412833651,0.1134402,87743.0,87730.0,0.51597132]
["bitfinex","BTCUSD",1769412833852,0.1134402,87742.0,87730.0,0.51597132]
["bitfinex","BTCUSD",1769412834074,0.1134402,87741.0,87730.0,0.51597132]
["bitfinex","BTCUSD",1769412834274,0.04803272,87749.0,87730.0,0.51597132]
["bitfinex","BTCUSD",1769412834472,0.11344057,87748.0,87730.0,0.51597132]
["bitfinex","BTCUSD",1769412834673,0.11344057,87747.0,87730.0,0.46799356]
["bitfinex","BTCUSD",1769412834892,0.11344057,87746.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412835070,0.11344057,87745.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412835385,0.11344057,87744.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412835594,0.11344057,87743.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412835791,0.11344057,87742.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412835989,0.11344057,87741.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412836137,0.04803272,87749.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412836341,0.11343983,87748.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412836595,0.11343983,87747.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412836757,0.11343983,87746.0,87731.0,0.04797776]
["bitfinex","BTCUSD",1769412836961,0.11343983,87745.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412837166,0.11343983,87744.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412837378,0.46829883,87750.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412837379,0.11343983,87743.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412837547,0.11343983,87742.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412837768,0.11343983,87741.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412837963,0.09043321,87752.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412838251,0.11344336,87751.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412838465,0.11344336,87750.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412838702,0.11344336,87749.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412838912,0.11344336,87748.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412839117,0.11344336,87747.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412839321,0.11344336,87746.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412839532,0.11344336,87745.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412839778,0.11344336,87744.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412839956,0.11344336,87743.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412840291,0.09043321,87752.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412840292,0.11344336,87742.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412840510,0.11344336,87741.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412840787,0.04803272,87750.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412840998,0.11343484,87749.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412841201,0.11343484,87748.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412841343,0.11343484,87747.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412841546,0.11343484,87746.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412841877,0.11343484,87745.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412842214,0.11343484,87744.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412842426,0.11343484,87743.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412842547,0.11343484,87742.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412842750,0.11343484,87741.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412843025,0.11343484,87740.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412843302,0.04803272,87750.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412843500,0.11347459,87749.0,87732.0,0.04797776]
["bitfinex","BTCUSD",1769412843766,0.11347459,87748.0,87732.0,0.0593761]
["bitfinex","BTCUSD",1769412843955,0.17512,87758.0,87726.0,7.466e-05]
["bitfinex","BTCUSD",1769412843956,0.0001772,87762.0,87740.0,0.05698603]
["bitfinex","BTCUSD",1769412844154,0.0001772,87762.0,87750.0,0.46829883]
["bitfinex","BTCUSD",1769412844371,0.0001772,87762.0,87748.0,0.04797776]
["bitfinex","BTCUSD",1769412844550,0.0001772,87762.0,87750.0,0.46829883]
["bitfinex","BTCUSD",1769412844778,0.0001772,87762.0,87755.0,0.90072093]
["bitfinex","BTCUSD",1769412844897,0.0001772,87762.0,87757.0,0.0455896]
["bitfinex","BTCUSD",1769412845105,0.0001772,87762.0,87759.0,0.0455896]
["bitfinex","BTCUSD",1769412845352,0.0001772,87762.0,87760.0,0.90072093]
["bitfinex","BTCUSD",1769412845575,0.0001772,87772.0,87763.0,0.0455896]
["bitfinex","BTCUSD",1769412845754,0.0001772,87772.0,87767.0,0.0455896]
["bitfinex","BTCUSD",1769412846057,0.00064503,87772.0,87768.0,0.0455896]
["bitfinex","BTCUSD",1769412846279,0.00064503,87772.0,87770.0,0.0455896]
["bitfinex","BTCUSD",1769412848278,0.00064503,87772.0,87771.0,0.0455896]
["bitfinex","BTCUSD",1769412849640,0.0001772,87783.0,87770.0,0.90072093]
["bitfinex","BTCUSD",1769412849843,0.0002358,87783.0,87773.0,0.0455896]
["bitfinex","BTCUSD",1769412851325,0.0002358,87783.0,87775.0,0.90072093]
["bitfinex","BTCUSD",1769412851523,0.0002358,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769412851524,0.0002358,87783.0,87776.0,0.0455896]
["bitfinex","BTCUSD",1769412851726,0.0002358,87783.0,87777.0,0.0455896]
["bitfinex","BTCUSD",1769412852044,0.0002358,87783.0,87779.0,0.0455896]
["bitfinex","BTCUSD",1769412852288,0.0002358,87783.0,87782.0,0.0455896]
["bitfinex","BTCUSD",1769412853264,0.0002358,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769412853265,0.0001772,87794.0,87779.0,0.90072093]
["bitfinex","BTCUSD",1769412853479,0.0001772,87794.0,87782.0,0.0455896]
["bitfinex","BTCUSD",1769412853813,0.0001772,87794.0,87785.0,0.0455896]
["bitfinex","BTCUSD",1769412853991,0.0001772,87794.0,87786.0,0.0355896]
["bitfinex","BTCUSD",1769412854189,0.0001772,87794.0,87774.0,0.90072093]
["bitfinex","BTCUSD",1769412854428,0.0001772,87794.0,87777.0,0.0455896]
["bitfinex","BTCUSD",1769412854637,0.0001772,87794.0,87781.0,0.0455896]
["bitfinex","BTCUSD",1769412854638,0.0001379,87794.0,87781.0,0.0455896]
["bitfinex","BTCUSD",1769412854836,0.0001379,87794.0,87783.0,0.0455896]
["bitfinex","BTCUSD",1769412855090,0.75822392,87801.0,87783.0,0.0455896]
["bitfinex","BTCUSD",1769412855451,0.0001827,87805.0,87785.0,0.0455896]
["bitfinex","BTCUSD",1769412855664,0.0001827,87805.0,87788.0,0.0455896]
["bitfinex","BTCUSD",1769412856007,0.0001827,87805.0,87789.0,0.90072093]
["bitfinex","BTCUSD",1769412856213,0.0001827,87805.0,87790.0,0.0455896]
["bitfinex","BTCUSD",1769412856828,0.0001827,87805.0,87783.0,0.90072093]
["bitfinex","BTCUSD",1769412856829,0.01157157,87805.0,87783.0,0.90072093]
["bitfinex","BTCUSD",1769412857033,0.046639,87804.0,87783.0,0.90072093]
["bitfinex","BTCUSD",1769412857644,0.046639,87804.0,87783.0,0.94899263]
["bitfinex","BTCUSD",1769412859432,0.046639,87804.0,87784.0,0.0482717]
["bitfinex","BTCUSD",1769412859633,0.046639,87804.0,87784.0,0.9797201]
["bitfinex","BTCUSD",1769412859852,0.046639,87804.0,87784.0,0.9314484]
["bitfinex","BTCUSD",1769412860066,0.046639,87804.0,87785.0,0.0482717]
["bitfinex","BTCUSD",1769412860473,0.046639,87804.0,87785.0,0.05828304]
["bitfinex","BTCUSD",1769412860728,0.93710351,87786.0,87757.0,0.89975169]
["bitfinex","BTCUSD",1769412860871,0.04763921,87779.0,87758.0,0.00114046]
["bitfinex","BTCUSD",1769412861243,0.04763921,87779.0,87758.0,0.00108046]
["bitfinex","BTCUSD",1769412861471,0.04763921,87779.0,87757.0,0.90021952]
["bitfinex","BTCUSD",1769412861643,0.04763921,87779.0,87757.0,0.96858996]
["bitfinex","BTCUSD",1769412861824,0.04763921,87779.0,87760.0,0.46829883]
["bitfinex","BTCUSD",1769412863231,0.04763921,87779.0,87760.0,0.47969354]
["bitfinex","BTCUSD",1769412863546,0.04763921,87779.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769412863908,0.04763921,87779.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769412864756,0.04763921,87779.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769412865571,0.01139263,87776.0,87757.0,0.00046783]
["bitfinex","BTCUSD",1769412865773,0.04763921,87770.0,87757.0,0.00046783]
["bitfinex","BTCUSD",1769412869719,0.04763921,87770.0,87745.0,0.0001827]
["bitfinex","BTCUSD",1769412869720,0.01139406,87765.0,87745.0,0.0001827]
["bitfinex","BTCUSD",1769412869932,0.04763921,87759.0,87745.0,0.00025736]
["bitfinex","BTCUSD",1769412870458,0.04763921,87759.0,87733.0,0.05699105]
["bitfinex","BTCUSD",1769412870459,0.04763921,87754.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769412870764,0.04763921,87746.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769412871063,0.04763921,87746.0,87728.0,0.00056667]
["bitfinex","BTCUSD",1769412871252,0.04763921,87746.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769412871394,0.04763921,87746.0,87729.0,0.01196539]
["bitfinex","BTCUSD",1769412871596,0.04763921,87746.0,87729.0,0.00056666]
["bitfinex","BTCUSD",1769412871803,0.04763921,87746.0,87735.0,0.001]
["bitfinex","BTCUSD",1769412872361,0.04763921,87746.0,87729.0,0.00056666]
["bitfinex","BTCUSD",1769412872593,0.04763921,87746.0,87734.0,0.001]
["bitfinex","BTCUSD",1769412873346,0.46829883,87750.0,87727.0,0.04777606]
["bitfinex","BTCUSD",1769412873347,0.04763921,87749.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769412873763,0.04763921,87749.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769412873982,0.04763921,87749.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769412874233,0.04763921,87749.0,87735.0,0.001]
["bitfinex","BTCUSD",1769412874656,0.04763921,87749.0,87730.0,0.46829883]
["bitfinex","BTCUSD",1769412874868,0.04763921,87749.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769412875078,0.04763921,87749.0,87734.0,0.00036353]
["bitfinex","BTCUSD",1769412875691,0.04763921,87749.0,87731.0,0.91837268]
["bitfinex","BTCUSD",1769412876605,0.04763921,87749.0,87731.0,0.92977115]
["bitfinex","BTCUSD",1769412876813,0.04763921,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769412877859,0.04763921,87749.0,87731.0,0.92977115]
["bitfinex","BTCUSD",1769412878071,0.04763921,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769412878497,0.04763921,87749.0,87731.0,0.92977115]
["bitfinex","BTCUSD",1769412878735,0.04763921,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769412878993,0.04990257,87759.0,87740.0,0.91837268]
["bitfinex","BTCUSD",1769412879218,0.04990257,87759.0,87741.0,0.00113971]
["bitfinex","BTCUSD",1769412879757,0.04990257,87757.0,87741.0,0.00113971]
["bitfinex","BTCUSD",1769412879954,0.01007134,87758.0,87740.0,5.863e-05]
["bitfinex","BTCUSD",1769412879955,0.46829883,87751.0,87740.0,5.863e-05]
["bitfinex","BTCUSD",1769412880158,0.05997391,87750.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769412880376,0.06011413,87750.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769412880596,0.06011413,87750.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769412880971,0.06011413,87750.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769412881174,0.06011413,87750.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769412881604,0.06011413,87750.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769412882388,0.06011413,87750.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769412883520,0.06011413,87750.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769412884272,0.01021156,87750.0,87740.0,0.46829883]
["bitfinex","BTCUSD",1769412884567,0.00014022,87750.0,87741.0,0.00091552]
["bitfinex","BTCUSD",1769412885338,0.04990257,87758.0,87741.0,0.00091552]
["bitfinex","BTCUSD",1769412885525,0.04990257,87758.0,87741.0,0.00105574]
["bitfinex","BTCUSD",1769412885929,0.04990257,87758.0,87742.0,0.91837268]
["bitfinex","BTCUSD",1769412887128,0.04990257,87758.0,87741.0,0.00114022]
["bitfinex","BTCUSD",1769412887288,0.46829883,87760.0,87741.0,0.00114022]
["bitfinex","BTCUSD",1769412887289,0.04990257,87756.0,87741.0,0.00114022]
["bitfinex","BTCUSD",1769412887501,0.04990257,87754.0,87741.0,0.00014022]
["bitfinex","BTCUSD",1769412887712,0.01007134,87753.0,87742.0,0.001]
["bitfinex","BTCUSD",1769412889058,0.01007134,87753.0,87742.0,0.00034026]
["bitfinex","BTCUSD",1769412889739,0.01007134,87753.0,87741.0,0.00014022]
["bitfinex","BTCUSD",1769412890137,0.04990257,87754.0,87742.0,0.001]
["bitfinex","BTCUSD",1769412890370,0.04990257,87754.0,87742.0,0.0237941]
["bitfinex","BTCUSD",1769412890584,0.04990257,87754.0,87742.0,0.0227941]
["bitfinex","BTCUSD",1769412890802,0.04990257,87754.0,87741.0,0.9185129]
["bitfinex","BTCUSD",1769412890803,0.04990257,87765.0,87745.0,0.97535541]
["bitfinex","BTCUSD",1769412891015,0.11298782,87764.0,87750.0,0.46829883]
["bitfinex","BTCUSD",1769412891224,0.0456,87771.0,87753.0,0.91837268]
["bitfinex","BTCUSD",1769412891443,0.11301438,87770.0,87753.0,0.91837268]
["bitfinex","BTCUSD",1769412891650,0.16291695,87769.0,87753.0,0.91837268]
["bitfinex","BTCUSD",1769412891835,0.04990257,87767.0,87750.0,0.46829883]
["bitfinex","BTCUSD",1769412891984,0.16291695,87766.0,87748.0,0.91837268]
["bitfinex","BTCUSD",1769412892183,0.11303633,87765.0,87748.0,0.91837268]
["bitfinex","BTCUSD",1769412892387,0.04990257,87768.0,87748.0,0.91837268]
["bitfinex","BTCUSD",1769412892590,0.04990257,87766.0,87748.0,0.91837268]
["bitfinex","BTCUSD",1769412892791,0.04990257,87766.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769412893009,0.04990257,87766.0,87750.0,0.46829883]
["bitfinex","BTCUSD",1769412893417,0.04990257,87766.0,87751.0,0.91837268]
["bitfinex","BTCUSD",1769412894010,0.04990257,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769412894210,0.04990257,87766.0,87752.0,0.92976843]
["bitfinex","BTCUSD",1769412894475,0.02146371,87778.0,87756.0,0.46829883]
["bitfinex","BTCUSD",1769412894476,0.01007134,87778.0,87756.0,0.46829883]
["bitfinex","BTCUSD",1769412894699,0.04990257,87775.0,87760.0,0.46829883]
["bitfinex","BTCUSD",1769412894905,0.11309222,87774.0,87760.0,0.46829883]
["bitfinex","BTCUSD",1769412895084,0.16299479,87773.0,87756.0,0.91837268]
["bitfinex","BTCUSD",1769412895322,0.11309222,87772.0,87756.0,0.91837268]
["bitfinex","BTCUSD",1769412895500,0.04990257,87770.0,87756.0,0.91837268]
["bitfinex","BTCUSD",1769412898048,0.01007134,87769.0,87750.0,0.96797461]
["bitfinex","BTCUSD",1769412898257,0.5981266,87780.0,87751.0,0.950294]
["bitfinex","BTCUSD",1769412898479,0.06129559,87773.0,87751.0,0.91837268]
["bitfinex","BTCUSD",1769412898683,0.46800599,87770.0,87751.0,0.91837268]
["bitfinex","BTCUSD",1769412898887,0.04990257,87769.0,87751.0,0.91837268]
["bitfinex","BTCUSD",1769412899732,0.04990257,87769.0,87750.0,0.51302441]
["bitfinex","BTCUSD",1769412900560,0.04990257,87767.0,87745.0,0.91837268]
["bitfinex","BTCUSD",1769412900770,0.22807378,87782.0,87741.0,0.00014022]
["bitfinex","BTCUSD",1769412900771,0.04990257,87759.0,87741.0,0.00014022]
["bitfinex","BTCUSD",1769412902260,0.04990257,87759.0,87741.0,0.9185129]
["bitfinex","BTCUSD",1769412904404,0.04990257,87759.0,87742.0,0.00895883]
["bitfinex","BTCUSD",1769412904607,0.04990257,87759.0,87742.0,0.97234993]
["bitfinex","BTCUSD",1769412904810,0.04990257,87759.0,87742.0,0.9633911]
["bitfinex","BTCUSD",1769412905219,0.04990257,87759.0,87742.0,0.97478815]
["bitfinex","BTCUSD",1769412905818,0.46800599,87770.0,87749.0,0.46800599]
["bitfinex","BTCUSD",1769412906033,0.95350929,87769.0,87750.0,0.92266689]
["bitfinex","BTCUSD",1769412906235,0.11318633,87768.0,87750.0,0.97064066]
["bitfinex","BTCUSD",1769412906459,0.11318633,87767.0,87759.0,0.92266689]
["bitfinex","BTCUSD",1769412906720,0.04796092,87778.0,87759.0,0.92266689]
["bitfinex","BTCUSD",1769412906898,0.11319558,87777.0,87759.0,0.92266689]
["bitfinex","BTCUSD",1769412907103,0.84032296,87775.0,87759.0,0.92266689]
["bitfinex","BTCUSD",1769412907297,0.11319558,87774.0,87759.0,0.92266689]
["bitfinex","BTCUSD",1769412907569,0.11319558,87773.0,87760.0,0.46800599]
["bitfinex","BTCUSD",1769412907697,0.11319558,87772.0,87760.0,0.46800599]
["bitfinex","BTCUSD",1769412908061,0.04796092,87774.0,87760.0,0.46800599]
["bitfinex","BTCUSD",1769412908189,0.11316548,87773.0,87760.0,0.46800599]
["bitfinex","BTCUSD",1769412908396,0.11316548,87772.0,87760.0,0.46800599]
["bitfinex","BTCUSD",1769412908593,0.11316548,87771.0,87760.0,0.46800599]
["bitfinex","BTCUSD",1769412908864,0.04796092,87774.0,87759.0,0.92266689]
["bitfinex","BTCUSD",1769412909064,0.11317584,87773.0,87760.0,0.46800599]
["bitfinex","BTCUSD",1769412909251,0.11317584,87772.0,87760.0,0.46800599]
["bitfinex","BTCUSD",1769412909454,0.11317584,87771.0,87760.0,0.46800599]
["bitfinex","BTCUSD",1769412909663,0.04796092,87774.0,87760.0,0.46800599]
["bitfinex","BTCUSD",1769412909923,0.11316907,87773.0,87760.0,0.46800599]
["bitfinex","BTCUSD",1769412910127,0.0002346,87782.0,87768.0,0.92266689]
["bitfinex","BTCUSD",1769412910323,0.0002346,87782.0,87768.0,0.97064066]
["bitfinex","BTCUSD",1769412910607,0.0002346,87782.0,87770.0,0.46800599]
["bitfinex","BTCUSD",1769412911379,0.00070242,87782.0,87770.0,0.46800599]
["bitfinex","BTCUSD",1769412911796,0.00070242,87782.0,87774.0,0.92266689]
["bitfinex","BTCUSD",1769412911973,0.00070242,87782.0,87775.0,0.04797377]
["bitfinex","BTCUSD",1769412915618,0.00070242,87782.0,87762.0,0.05936822]
["bitfinex","BTCUSD",1769412915839,0.00070242,87782.0,87764.0,0.04797377]
["bitfinex","BTCUSD",1769412916062,0.00070242,87782.0,87766.0,0.04797377]
["bitfinex","BTCUSD",1769412916629,0.00070242,87782.0,87767.0,0.04797377]
["bitfinex","BTCUSD",1769412916832,0.00070242,87782.0,87769.0,0.04797377]
["bitfinex","BTCUSD",1769412917031,0.00070242,87782.0,87770.0,0.92266689]
["bitfinex","BTCUSD",1769412917257,0.00070242,87782.0,87771.0,0.04655545]
["bitfinex","BTCUSD",1769412917483,0.01139107,87788.0,87771.0,0.04655545]
["bitfinex","BTCUSD",1769412917648,0.00013857,87788.0,87771.0,0.04655545]
["bitfinex","BTCUSD",1769412919556,0.05695251,87793.0,87763.0,0.06836544]
["bitfinex","BTCUSD",1769412919557,0.06833403,87804.0,87780.0,0.90159164]
["bitfinex","BTCUSD",1769412919794,0.03635232,87805.0,87783.0,0.04655545]
["bitfinex","BTCUSD",1769412919923,0.01138835,87809.0,87791.0,0.04655545]
["bitfinex","BTCUSD",1769412920121,0.01138835,87809.0,87792.0,0.04655545]
["bitfinex","BTCUSD",1769412920351,0.01138848,87808.0,87792.0,0.04655545]
["bitfinex","BTCUSD",1769412920575,0.01138861,87807.0,87792.0,0.04655545]
["bitfinex","BTCUSD",1769412920769,0.51360599,87810.0,87792.0,0.04655545]
["bitfinex","BTCUSD",1769412920979,0.52499421,87810.0,87792.0,0.04655545]
["bitfinex","BTCUSD",1769412921178,0.46800599,87810.0,87792.0,0.04655545]
["bitfinex","BTCUSD",1769412921375,0.09329092,87814.0,87793.0,0.04655545]
["bitfinex","BTCUSD",1769412921376,0.01138796,87812.0,87793.0,0.04655545]
["bitfinex","BTCUSD",1769412921586,0.01138809,87811.0,87793.0,0.04655545]
["bitfinex","BTCUSD",1769412921785,0.09328984,87814.0,87793.0,0.04655545]
["bitfinex","BTCUSD",1769412922008,0.01138809,87811.0,87793.0,0.04655545]
["bitfinex","BTCUSD",1769412922215,0.05698744,87816.0,87789.0,0.46800599]
["bitfinex","BTCUSD",1769412922216,0.01138614,87826.0,87789.0,0.46800599]
["bitfinex","BTCUSD",1769412922350,0.09013798,87829.0,87810.0,0.46800599]
["bitfinex","BTCUSD",1769412922351,0.1130016,87825.0,87810.0,0.46800599]
["bitfinex","BTCUSD",1769412922553,0.01138602,87827.0,87809.0,0.04655545]
["bitfinex","BTCUSD",1769412922759,0.11300951,87826.0,87809.0,0.04655545]
["bitfinex","BTCUSD",1769412922986,0.12439578,87825.0,87809.0,0.04655545]
["bitfinex","BTCUSD",1769412923184,0.02496345,87819.0,87796.0,0.04655545]
["bitfinex","BTCUSD",1769412923691,0.02510369,87819.0,87796.0,0.04655545]
["bitfinex","BTCUSD",1769412924121,0.03635076,87817.0,87796.0,0.04655545]
["bitfinex","BTCUSD",1769412925054,0.46800599,87810.0,87796.0,0.04655545]
["bitfinex","BTCUSD",1769412925252,0.77167517,87809.0,87789.0,0.04655545]
["bitfinex","BTCUSD",1769412932730,0.77167517,87809.0,87788.0,0.91298271]
["bitfinex","BTCUSD",1769412932731,0.77167517,87809.0,87791.0,0.05794613]
["bitfinex","BTCUSD",1769412933178,0.77167517,87809.0,87791.0,0.04655545]
["bitfinex","BTCUSD",1769412933882,0.74671172,87809.0,87791.0,0.05794613]
["bitfinex","BTCUSD",1769412934293,0.74671172,87809.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769412934523,0.74671172,87809.0,87793.0,0.04655545]
["bitfinex","BTCUSD",1769412934954,0.74671172,87809.0,87795.0,0.04885873]
["bitfinex","BTCUSD",1769412935378,0.91749889,87814.0,87795.0,0.04885873]
["bitfinex","BTCUSD",1769412935710,0.89703375,87814.0,87795.0,0.04885873]
["bitfinex","BTCUSD",1769412935914,0.89703375,87814.0,87796.0,0.04885873]
["bitfinex","BTCUSD",1769412936324,0.89703375,87814.0,87800.0,0.46800599]
["bitfinex","BTCUSD",1769412936516,0.89717399,87819.0,87801.0,0.04885873]
["bitfinex","BTCUSD",1769412937622,0.89717399,87819.0,87801.0,0.01466057]
["bitfinex","BTCUSD",1769412937838,0.89717399,87819.0,87809.0,0.46800599]
["bitfinex","BTCUSD",1769412937839,0.00014024,87819.0,87809.0,0.46800599]
["bitfinex","BTCUSD",1769412938038,0.00014024,87819.0,87810.0,0.04885873]
["bitfinex","BTCUSD",1769412938245,0.00014024,87819.0,87809.0,0.46800599]
["bitfinex","BTCUSD",1769412938246,0.00014024,87819.0,87812.0,0.04885873]
["bitfinex","BTCUSD",1769412942441,0.0004,87830.0,87815.0,0.89161201]
["bitfinex","BTCUSD",1769412942604,0.0004,87830.0,87819.0,0.51686472]
["bitfinex","BTCUSD",1769412942811,0.0004,87830.0,87819.0,0.51700496]
["bitfinex","BTCUSD",1769412943589,0.0004,87830.0,87820.0,0.04885873]
["bitfinex","BTCUSD",1769412944406,0.0004,87830.0,87821.0,0.04885873]
["bitfinex","BTCUSD",1769412945443,0.0004,87830.0,87819.0,0.00014024]
["bitfinex","BTCUSD",1769412946740,0.0004,87830.0,87820.0,0.46800599]
["bitfinex","BTCUSD",1769412947765,0.0006744,87837.0,87821.0,0.89161201]
["bitfinex","BTCUSD",1769412947975,0.0006744,87837.0,87825.0,0.89161201]
["bitfinex","BTCUSD",1769412948193,0.0006744,87837.0,87827.0,0.89161201]
["bitfinex","BTCUSD",1769412948407,0.04596,87843.0,87830.0,0.04885873]
["bitfinex","BTCUSD",1769412948408,0.0004,87843.0,87830.0,0.04885873]
["bitfinex","BTCUSD",1769412948610,0.0004,87843.0,87833.0,0.89161201]
["bitfinex","BTCUSD",1769412948827,0.0004,87843.0,87834.0,0.04885873]
["bitfinex","BTCUSD",1769412949693,0.0004,87843.0,87835.0,0.89161201]
["bitfinex","BTCUSD",1769412949908,0.0004,87843.0,87835.0,0.94047074]
["bitfinex","BTCUSD",1769412950638,0.0004,87843.0,87835.0,0.04885873]
["bitfinex","BTCUSD",1769412951033,0.0004,87843.0,87830.0,1.359618]
["bitfinex","BTCUSD",1769412951989,0.0004,87843.0,87830.0,0.89161201]
["bitfinex","BTCUSD",1769412953077,0.0004,87843.0,87830.0,0.46800599]
["bitfinex","BTCUSD",1769412953295,0.0004,87843.0,87831.0,0.95185624]
["bitfinex","BTCUSD",1769412953508,0.0004,87843.0,87833.0,0.94047074]
["bitfinex","BTCUSD",1769412953730,0.0004,87843.0,87834.0,0.04885873]
["bitfinex","BTCUSD",1769412953948,0.0004,87843.0,87834.0,0.94047074]
["bitfinex","BTCUSD",1769412955011,0.0002744,87853.0,87830.0,0.46800599]
["bitfinex","BTCUSD",1769412955012,0.0002744,87853.0,87831.0,0.03637707]
["bitfinex","BTCUSD",1769412955233,0.0002744,87853.0,87842.0,0.89161201]
["bitfinex","BTCUSD",1769412955427,0.0002744,87853.0,87844.0,0.89161201]
["bitfinex","BTCUSD",1769412956899,0.0002744,87853.0,87845.0,0.04885873]
["bitfinex","BTCUSD",1769412957103,0.0002744,87853.0,87846.0,0.94047074]
["bitfinex","BTCUSD",1769412957307,0.0002744,87853.0,87840.0,1.358651]
["bitfinex","BTCUSD",1769412957509,0.0002744,87853.0,87841.0,0.04885873]
["bitfinex","BTCUSD",1769412958336,0.00041461,87853.0,87841.0,0.04885873]
["bitfinex","BTCUSD",1769412958547,0.00041461,87853.0,87841.0,0.06847868]
["bitfinex","BTCUSD",1769412958742,0.00041461,87853.0,87841.0,0.01961995]
["bitfinex","BTCUSD",1769412960181,0.00041461,87853.0,87841.0,0.91123196]
["bitfinex","BTCUSD",1769412960381,0.00041461,87853.0,87842.0,0.94047074]
["bitfinex","BTCUSD",1769412960587,0.00041461,87853.0,87840.0,0.46703899]
["bitfinex","BTCUSD",1769412960588,0.01178083,87867.0,87840.0,0.46703899]
["bitfinex","BTCUSD",1769412960589,0.0004,87867.0,87853.0,0.00041461]
["bitfinex","BTCUSD",1769412960810,0.0004,87867.0,87857.0,0.46703899]
["bitfinex","BTCUSD",1769412961220,0.0004,87867.0,87856.0,0.04885873]
["bitfinex","BTCUSD",1769412961419,0.0004,87867.0,87857.0,0.94047074]
["bitfinex","BTCUSD",1769412961940,0.0002744,87870.0,87858.0,0.04885873]
["bitfinex","BTCUSD",1769412962098,0.0002744,87870.0,87861.0,0.89161201]
["bitfinex","BTCUSD",1769412962302,0.0002744,87870.0,87863.0,0.94047074]
["bitfinex","BTCUSD",1769412962907,0.0004,87871.0,87865.0,0.89161201]
["bitfinex","BTCUSD",1769412963159,0.0004,87875.0,87871.0,0.0004]
["bitfinex","BTCUSD",1769412963371,0.0004,87890.0,87871.0,0.0004]
["bitfinex","BTCUSD",1769412963372,0.04994853,87889.0,87872.0,0.04885873]
["bitfinex","BTCUSD",1769412963585,0.00074168,87886.0,87876.0,0.46703899]
["bitfinex","BTCUSD",1769412963787,0.00074168,87886.0,87876.0,0.94047074]
["bitfinex","BTCUSD",1769412964557,0.00074168,87886.0,87871.0,0.94047074]
["bitfinex","BTCUSD",1769412964772,0.00046728,87886.0,87871.0,0.94047074]
["bitfinex","BTCUSD",1769412965009,0.00046728,87886.0,87871.0,0.89161201]
["bitfinex","BTCUSD",1769412965228,0.05034853,87892.0,87887.0,0.00086728]
["bitfinex","BTCUSD",1769412965229,0.0004,87892.0,87887.0,0.00086728]
["bitfinex","BTCUSD",1769412965438,0.0004,87892.0,87887.0,0.94678219]
["bitfinex","BTCUSD",1769412965439,0.00054013,87892.0,87887.0,0.94678219]
["bitfinex","BTCUSD",1769412965654,0.00054013,87892.0,87887.0,0.94595491]
["bitfinex","BTCUSD",1769412966105,0.00054013,87892.0,87887.0,0.90007539]
["bitfinex","BTCUSD",1769412966339,0.94259446,87904.0,87887.0,0.90007539]
["bitfinex","BTCUSD",1769412966340,0.94259446,87904.0,87889.0,0.90007539]
["bitfinex","BTCUSD",1769412966546,0.94259446,87904.0,87892.0,0.00054013]
["bitfinex","BTCUSD",1769412966985,0.0004,87919.0,87901.0,0.0003952]
["bitfinex","BTCUSD",1769412967251,0.0004,87919.0,87890.0,0.50301864]
["bitfinex","BTCUSD",1769412967252,0.00054007,87919.0,87903.0,0.04587952]
["bitfinex","BTCUSD",1769412967451,0.00054007,87919.0,87891.0,0.05688806]
["bitfinex","BTCUSD",1769412967452,0.00054007,87919.0,87904.0,0.94595491]
["bitfinex","BTCUSD",1769412967657,0.00054007,87919.0,87873.0,0.34140145]
["bitfinex","BTCUSD",1769412967658,0.00054007,87919.0,87906.0,0.91145117]
["bitfinex","BTCUSD",1769412967858,0.00054007,87919.0,87909.0,0.04587952]
["bitfinex","BTCUSD",1769412968116,0.00054007,87919.0,87912.0,0.90007539]
["bitfinex","BTCUSD",1769412968273,0.00054007,87919.0,87901.0,0.17492]
["bitfinex","BTCUSD",1769412968483,0.00084,87912.0,87902.0,0.04587952]
["bitfinex","BTCUSD",1769412969141,0.00084,87912.0,87886.0,0.90007539]
["bitfinex","BTCUSD",1769412969142,0.0590469,87910.0,87886.0,0.90007539]
["bitfinex","BTCUSD",1769412969366,0.96792237,87909.0,87890.0,0.03637707]
["bitfinex","BTCUSD",1769412969525,0.96792237,87909.0,87891.0,0.04587952]
["bitfinex","BTCUSD",1769412969728,0.04767163,87909.0,87893.0,0.04587952]
["bitfinex","BTCUSD",1769412969949,0.04767163,87909.0,87894.0,0.04587952]
["bitfinex","BTCUSD",1769412970175,0.96792237,87914.0,87894.0,0.04587952]
["bitfinex","BTCUSD",1769412970389,0.05904651,87913.0,87894.0,0.04587952]
["bitfinex","BTCUSD",1769412970566,0.96792237,87912.0,87894.0,0.04587952]
["bitfinex","BTCUSD",1769412971520,0.96792237,87912.0,87894.0,0.04687952]
["bitfinex","BTCUSD",1769412971521,0.93162575,87912.0,87894.0,0.04687952]
["bitfinex","BTCUSD",1769412971733,0.46664157,87910.0,87894.0,0.001]
["bitfinex","BTCUSD",1769412971931,0.04767163,87902.0,87883.0,0.03637707]
["bitfinex","BTCUSD",1769412972132,0.92025074,87899.0,87894.0,0.001]
["bitfinex","BTCUSD",1769412972353,0.96792237,87899.0,87894.0,0.001]
["bitfinex","BTCUSD",1769412972512,0.92025074,87899.0,87894.0,0.001]
["bitfinex","BTCUSD",1769412973120,0.92025074,87899.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1769412973366,0.92025074,87899.0,87882.0,0.0686373]
["bitfinex","BTCUSD",1769412973705,0.04767163,87896.0,87894.0,0.001]
["bitfinex","BTCUSD",1769412973902,0.82137365,87895.0,87882.0,0.03637707]
["bitfinex","BTCUSD",1769412974126,0.82137365,87895.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769412974561,0.82137365,87895.0,87882.0,0.001]
["bitfinex","BTCUSD",1769412975014,0.82137365,87895.0,87879.0,0.03413784]
["bitfinex","BTCUSD",1769412975015,0.82137365,87895.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769412975321,0.82137365,87895.0,87879.0,0.02375856]
["bitfinex","BTCUSD",1769412976023,0.04767163,87896.0,87880.0,0.95733406]
["bitfinex","BTCUSD",1769412976176,0.04767163,87901.0,87881.0,0.04587952]
["bitfinex","BTCUSD",1769412976383,0.82137365,87900.0,87881.0,0.04587952]
["bitfinex","BTCUSD",1769412976584,0.82137365,87900.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1769412976856,0.82137365,87900.0,87882.0,0.04587952]
["bitfinex","BTCUSD",1769412977048,0.82137365,87900.0,87883.0,0.04587952]
["bitfinex","BTCUSD",1769412977618,0.82137365,87898.0,87878.0,0.05957691]
["bitfinex","BTCUSD",1769412977983,0.05688372,87899.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769412978181,0.01137772,87891.0,87871.0,0.0481975]
["bitfinex","BTCUSD",1769412978423,0.82137365,87887.0,87866.0,0.93860277]
["bitfinex","BTCUSD",1769412978624,0.82137365,87887.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769412978823,0.82137365,87887.0,87869.0,0.03414172]
["bitfinex","BTCUSD",1769412979101,0.82137365,87887.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769412979322,0.82137365,87887.0,87869.0,0.03414172]
["bitfinex","BTCUSD",1769412979524,0.82137365,87887.0,87872.0,1.07709273]
["bitfinex","BTCUSD",1769412979773,0.82137365,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769412979938,0.82137365,87887.0,87872.0,1.06571255]
["bitfinex","BTCUSD",1769412980177,0.82137365,87887.0,87872.0,1.07809273]
["bitfinex","BTCUSD",1769412980370,0.82137365,87887.0,87872.0,0.90325273]
["bitfinex","BTCUSD",1769412980648,0.82137365,87887.0,87872.0,0.90225273]
["bitfinex","BTCUSD",1769412980959,0.82137365,87887.0,87872.0,0.89187255]
["bitfinex","BTCUSD",1769412981253,0.82137365,87887.0,87872.0,0.04866478]
["bitfinex","BTCUSD",1769412981610,0.82137365,87887.0,87872.0,0.04966478]
["bitfinex","BTCUSD",1769412982430,0.82137365,87887.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769412982637,0.82137365,87887.0,87868.0,0.04552]
["bitfinex","BTCUSD",1769412982638,0.04670403,87883.0,87868.0,0.04552]
["bitfinex","BTCUSD",1769412982965,0.0004669,87887.0,87860.0,0.18622174]
["bitfinex","BTCUSD",1769412982966,0.82137365,87879.0,87863.0,0.02276271]
["bitfinex","BTCUSD",1769412983168,0.04670403,87876.0,87861.0,0.03637707]
["bitfinex","BTCUSD",1769412983365,0.82038365,87875.0,87861.0,0.03637707]
["bitfinex","BTCUSD",1769412983951,0.82038365,87875.0,87868.0,0.001]
["bitfinex","BTCUSD",1769412984150,0.01137837,87886.0,87868.0,0.001]
["bitfinex","BTCUSD",1769412984151,0.09013798,87909.0,87869.0,0.03637707]
["bitfinex","BTCUSD",1769412984360,0.0004,87919.0,87869.0,0.03637707]
["bitfinex","BTCUSD",1769412984361,0.01137656,87900.0,87876.0,0.0481975]
["bitfinex","BTCUSD",1769412984579,0.82038365,87900.0,87880.0,0.0481975]
["bitfinex","BTCUSD",1769412984910,0.82038365,87900.0,87881.0,0.01836177]
["bitfinex","BTCUSD",1769412985098,0.82038365,87900.0,87884.0,0.0481975]
["bitfinex","BTCUSD",1769412985308,0.82038365,87900.0,87885.0,0.0663873]
["bitfinex","BTCUSD",1769412986185,0.83176021,87900.0,87885.0,0.0181898]
["bitfinex","BTCUSD",1769412986383,0.00084,87885.0,87871.0,0.89040527]
["bitfinex","BTCUSD",1769412986686,0.00084,87885.0,87873.0,0.0481975]
["bitfinex","BTCUSD",1769412986887,0.00084,87885.0,87873.0,0.89040527]
["bitfinex","BTCUSD",1769412987088,0.04670403,87894.0,87876.0,0.0481975]
["bitfinex","BTCUSD",1769412987542,0.82038365,87886.0,87876.0,0.0481975]
["bitfinex","BTCUSD",1769412987909,0.46664157,87900.0,87868.0,0.02276141]
["bitfinex","BTCUSD",1769412987910,0.01137565,87907.0,87886.0,0.00916]
["bitfinex","BTCUSD",1769412988117,0.82038365,87905.0,87885.0,0.89040527]
["bitfinex","BTCUSD",1769412988338,0.82038365,87905.0,87887.0,0.0481975]
["bitfinex","BTCUSD",1769412988542,0.83175956,87905.0,87888.0,0.07095373]
["bitfinex","BTCUSD",1769412988737,0.83175956,87905.0,87885.0,0.00014013]
["bitfinex","BTCUSD",1769412988738,0.05808033,87902.0,87885.0,0.00014013]
["bitfinex","BTCUSD",1769412989034,0.86708768,87899.0,87885.0,0.00014013]
["bitfinex","BTCUSD",1769412989237,0.86708768,87899.0,87885.0,0.02289714]
["bitfinex","BTCUSD",1769412989834,0.86708768,87907.0,87886.0,0.0481975]
["bitfinex","BTCUSD",1769412990078,0.11300012,87906.0,87888.0,0.89040527]
["bitfinex","BTCUSD",1769412990457,0.11300012,87905.0,87891.0,0.0481975]
["bitfinex","BTCUSD",1769412990655,0.82038365,87907.0,87891.0,0.0481975]
["bitfinex","BTCUSD",1769412990786,0.17484,87917.0,87885.0,0.01151863]
["bitfinex","BTCUSD",1769412990787,0.82006892,87918.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769412990988,0.11301861,87917.0,87897.0,0.89040527]
["bitfinex","BTCUSD",1769412991188,0.11301861,87916.0,87899.0,0.0481975]
["bitfinex","BTCUSD",1769412991418,0.11301861,87915.0,87899.0,0.0481975]
["bitfinex","BTCUSD",1769412991650,0.11301861,87914.0,87899.0,0.0481975]
["bitfinex","BTCUSD",1769412991857,0.11301861,87913.0,87899.0,0.0481975]
["bitfinex","BTCUSD",1769412992026,0.11301861,87912.0,87899.0,0.0481975]
["bitfinex","BTCUSD",1769412992245,0.11301861,87911.0,87899.0,0.0481975]
["bitfinex","BTCUSD",1769412992454,0.82006892,87914.0,87899.0,0.0481975]
["bitfinex","BTCUSD",1769412992648,0.11313089,87913.0,87899.0,0.0481975]
["bitfinex","BTCUSD",1769412992850,0.11313089,87912.0,87899.0,0.0481975]
["bitfinex","BTCUSD",1769412993799,0.01137539,87909.0,87885.0,0.00014013]
["bitfinex","BTCUSD",1769412994089,0.93319981,87908.0,87888.0,0.89040527]
["bitfinex","BTCUSD",1769412994268,0.0004,87919.0,87899.0,0.05688346]
["bitfinex","BTCUSD",1769412994471,0.11320169,87918.0,87908.0,0.00916]
["bitfinex","BTCUSD",1769412994668,0.0004,87919.0,87911.0,0.05026891]
["bitfinex","BTCUSD",1769412994886,0.0004,87919.0,87914.0,0.8392193]
["bitfinex","BTCUSD",1769412995110,0.0003379,87921.0,87915.0,0.05026891]
["bitfinex","BTCUSD",1769412996034,0.00047797,87921.0,87915.0,0.05026891]
["bitfinex","BTCUSD",1769412996321,0.00047797,87921.0,87907.0,0.05026891]
["bitfinex","BTCUSD",1769412997115,0.00047797,87921.0,87907.0,0.8392193]
["bitfinex","BTCUSD",1769412997324,0.00047797,87921.0,87908.0,0.05026891]
["bitfinex","BTCUSD",1769412998719,0.00047797,87921.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413000326,0.00047797,87921.0,87902.0,0.8392193]
["bitfinex","BTCUSD",1769413000524,0.00047797,87921.0,87903.0,0.05026891]
["bitfinex","BTCUSD",1769413001463,0.00047797,87921.0,87896.0,0.0568851]
["bitfinex","BTCUSD",1769413001464,0.04946448,87913.0,87889.0,0.05026891]
["bitfinex","BTCUSD",1769413001639,0.04946448,87913.0,87897.0,0.03637707]
["bitfinex","BTCUSD",1769413001920,0.04946448,87913.0,87889.0,0.03413395]
["bitfinex","BTCUSD",1769413002105,0.04946448,87913.0,87897.0,0.03637707]
["bitfinex","BTCUSD",1769413002476,0.04946448,87913.0,87889.0,0.85059728]
["bitfinex","BTCUSD",1769413002676,0.04946448,87913.0,87895.0,0.03637707]
["bitfinex","BTCUSD",1769413003703,0.01137514,87911.0,87890.0,0.05026891]
["bitfinex","BTCUSD",1769413003900,0.04946448,87910.0,87890.0,0.05026891]
["bitfinex","BTCUSD",1769413004744,0.04946448,87910.0,87890.0,0.05126891]
["bitfinex","BTCUSD",1769413006219,0.04946448,87910.0,87890.0,0.05026891]
["bitfinex","BTCUSD",1769413006424,0.04946448,87910.0,87890.0,0.05126891]
["bitfinex","BTCUSD",1769413006795,0.04946448,87910.0,87890.0,0.05026891]
["bitfinex","BTCUSD",1769413007397,0.04946448,87910.0,87890.0,0.88948821]
["bitfinex","BTCUSD",1769413009060,0.04946448,87910.0,87890.0,0.05026891]
["bitfinex","BTCUSD",1769413010027,0.04946448,87910.0,87890.0,0.88948821]
["bitfinex","BTCUSD",1769413010677,0.01137423,87918.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769413010886,0.04946448,87918.0,87896.0,0.06164599]
["bitfinex","BTCUSD",1769413011095,0.06083755,87927.0,87904.0,0.8392193]
["bitfinex","BTCUSD",1769413011324,0.04946448,87925.0,87905.0,0.86197113]
["bitfinex","BTCUSD",1769413011523,0.04946448,87925.0,87909.0,0.88948821]
["bitfinex","BTCUSD",1769413011524,0.11317771,87924.0,87909.0,0.88948821]
["bitfinex","BTCUSD",1769413011721,5.05,87930.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413011951,0.06823744,87929.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413012157,0.04946448,87928.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413012385,0.01137307,87927.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413012612,0.06083768,87926.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413012793,0.01137332,87925.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413013408,0.04946448,87926.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413013906,0.06083768,87926.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413015174,0.01137332,87925.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413015377,0.04946448,87926.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413015619,0.06083768,87926.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413016037,0.01137332,87925.0,87910.0,0.05026891]
["bitfinex","BTCUSD",1769413017002,0.01137307,87927.0,87910.0,0.8392193]
["bitfinex","BTCUSD",1769413017207,0.01137294,87928.0,87911.0,0.05026891]
["bitfinex","BTCUSD",1769413017421,0.01137294,87928.0,87912.0,0.8392193]
["bitfinex","BTCUSD",1769413018793,0.0113732,87926.0,87911.0,0.05026891]
["bitfinex","BTCUSD",1769413019326,0.01137294,87928.0,87911.0,0.05026891]
["bitfinex","BTCUSD",1769413019851,0.01137307,87927.0,87911.0,0.05026891]
["bitfinex","BTCUSD",1769413020224,0.01137345,87924.0,87911.0,0.05026891]
["bitfinex","BTCUSD",1769413020439,0.01137332,87925.0,87911.0,0.05026891]
["bitfinex","BTCUSD",1769413020643,0.01137294,87928.0,87911.0,0.05026891]
["bitfinex","BTCUSD",1769413020824,0.06083742,87928.0,87911.0,0.05026891]
["bitfinex","BTCUSD",1769413021025,0.09074705,87935.0,87913.0,0.88948821]
["bitfinex","BTCUSD",1769413021230,0.0113719,87936.0,87916.0,0.05026891]
["bitfinex","BTCUSD",1769413021426,0.0113719,87936.0,87918.0,0.05026891]
["bitfinex","BTCUSD",1769413021628,0.09074705,87935.0,87918.0,0.05026891]
["bitfinex","BTCUSD",1769413021834,0.10211908,87935.0,87918.0,0.05026891]
["bitfinex","BTCUSD",1769413022385,0.04946448,87935.0,87919.0,0.05026891]
["bitfinex","BTCUSD",1769413023304,0.0004,87937.0,87921.0,0.05026891]
["bitfinex","BTCUSD",1769413023609,0.0004,87937.0,87923.0,0.05026891]
["bitfinex","BTCUSD",1769413023745,0.11347851,87936.0,87923.0,0.05026891]
["bitfinex","BTCUSD",1769413023966,0.11347851,87935.0,87923.0,0.05026891]
["bitfinex","BTCUSD",1769413024168,0.01177177,87937.0,87923.0,0.05026891]
["bitfinex","BTCUSD",1769413024169,0.11347851,87934.0,87923.0,0.05026891]
["bitfinex","BTCUSD",1769413024409,0.11347851,87933.0,87923.0,0.05026891]
["bitfinex","BTCUSD",1769413024609,0.05847851,87932.0,87923.0,0.05026891]
["bitfinex","BTCUSD",1769413024813,0.0004,87937.0,87923.0,0.05026891]
["bitfinex","BTCUSD",1769413025565,0.0006015,87937.0,87923.0,0.05026891]
["bitfinex","BTCUSD",1769413025894,0.01197327,87937.0,87923.0,0.05026891]
["bitfinex","BTCUSD",1769413026904,0.0006015,87937.0,87923.0,0.05026891]
["bitfinex","BTCUSD",1769413027737,0.0006015,87937.0,87929.0,0.06025103]
["bitfinex","BTCUSD",1769413027946,0.0006015,87937.0,87920.0,0.46643285]
["bitfinex","BTCUSD",1769413027947,0.0006015,87937.0,87931.0,0.06025103]
["bitfinex","BTCUSD",1769413028584,0.0004,87941.0,87932.0,0.88551854]
["bitfinex","BTCUSD",1769413028740,0.0004,87947.0,87930.0,0.88551854]
["bitfinex","BTCUSD",1769413028947,0.0004,87947.0,87933.0,0.06025103]
["bitfinex","BTCUSD",1769413029145,0.0004,87947.0,87935.0,0.88551854]
["bitfinex","BTCUSD",1769413029338,0.0004,87947.0,87936.0,0.06025103]
["bitfinex","BTCUSD",1769413029541,0.0004,87947.0,87936.0,0.94576957]
["bitfinex","BTCUSD",1769413030280,0.0004,87947.0,87936.0,0.88551854]
["bitfinex","BTCUSD",1769413030438,0.0004,87947.0,87930.0,0.46611439]
["bitfinex","BTCUSD",1769413030439,0.012,87950.0,87947.0,0.0004]
["bitfinex","BTCUSD",1769413030581,0.0003026,87952.0,87949.0,0.06025103]
["bitfinex","BTCUSD",1769413030781,0.0003026,87952.0,87942.0,0.06025103]
["bitfinex","BTCUSD",1769413030984,0.0003026,87952.0,87942.0,0.00014005]
["bitfinex","BTCUSD",1769413030985,0.01137022,87949.0,87942.0,0.00014005]
["bitfinex","BTCUSD",1769413031165,0.01137074,87945.0,87942.0,0.00014005]
["bitfinex","BTCUSD",1769413031376,0.01137074,87945.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769413031377,0.01137138,87940.0,87916.0,0.06025103]
["bitfinex","BTCUSD",1769413031580,0.46611439,87940.0,87921.0,0.06025103]
["bitfinex","BTCUSD",1769413031822,0.46611439,87940.0,87924.0,0.88551854]
["bitfinex","BTCUSD",1769413032132,0.46611439,87940.0,87926.0,0.06025103]
["bitfinex","BTCUSD",1769413032292,0.46611439,87940.0,87926.0,0.94576957]
["bitfinex","BTCUSD",1769413034816,0.0113719,87936.0,87915.0,0.88551854]
["bitfinex","BTCUSD",1769413035173,0.89926401,87937.0,87918.0,0.88551854]
["bitfinex","BTCUSD",1769413035344,0.89926401,87937.0,87921.0,0.06025103]
["bitfinex","BTCUSD",1769413035566,0.46611439,87940.0,87924.0,0.88551854]
["bitfinex","BTCUSD",1769413035814,0.46611439,87940.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769413036033,0.46611439,87940.0,87924.0,0.94576957]
["bitfinex","BTCUSD",1769413036271,0.0113719,87936.0,87924.0,0.06025103]
["bitfinex","BTCUSD",1769413036500,0.46611439,87934.0,87917.0,0.94576957]
["bitfinex","BTCUSD",1769413036795,0.46611439,87930.0,87918.0,0.06025103]
["bitfinex","BTCUSD",1769413036962,0.89926401,87936.0,87918.0,0.06025103]
["bitfinex","BTCUSD",1769413037113,0.89926401,87936.0,87919.0,0.08299924]
["bitfinex","BTCUSD",1769413037314,0.89926401,87936.0,87920.0,0.83848974]
["bitfinex","BTCUSD",1769413037664,0.89926401,87936.0,87921.0,0.08709542]
["bitfinex","BTCUSD",1769413037869,0.91063591,87936.0,87921.0,0.08709542]
["bitfinex","BTCUSD",1769413038069,0.01137203,87935.0,87921.0,0.06434773]
["bitfinex","BTCUSD",1769413038230,0.01137203,87935.0,87915.0,0.00014007]
["bitfinex","BTCUSD",1769413038231,0.46611439,87931.0,87915.0,0.00014007]
["bitfinex","BTCUSD",1769413038438,0.47748694,87931.0,87915.0,0.00014007]
["bitfinex","BTCUSD",1769413038810,0.46611439,87925.0,87915.0,0.00014007]
["bitfinex","BTCUSD",1769413038990,0.64053078,87924.0,87915.0,0.00014007]
["bitfinex","BTCUSD",1769413039584,1.04033624,87930.0,87915.0,0.00014007]
["bitfinex","BTCUSD",1769413039777,0.57519832,87929.0,87909.0,0.90185114]
["bitfinex","BTCUSD",1769413039997,0.0113732,87926.0,87909.0,0.90185114]
["bitfinex","BTCUSD",1769413040191,0.01137332,87925.0,87909.0,0.90185114]
["bitfinex","BTCUSD",1769413040421,0.58657164,87925.0,87909.0,0.90185114]
["bitfinex","BTCUSD",1769413041337,0.01137345,87924.0,87909.0,0.90185114]
["bitfinex","BTCUSD",1769413041506,0.46611439,87920.0,87903.0,0.83848974]
["bitfinex","BTCUSD",1769413041672,0.46611439,87920.0,87908.0,0.03637707]
["bitfinex","BTCUSD",1769413041872,0.46611439,87920.0,87904.0,0.06434773]
["bitfinex","BTCUSD",1769413041873,0.57519832,87923.0,87904.0,0.06434773]
["bitfinex","BTCUSD",1769413042074,0.57519832,87923.0,87906.0,0.83848974]
["bitfinex","BTCUSD",1769413042309,0.57519832,87923.0,87908.0,0.03637707]
["bitfinex","BTCUSD",1769413042519,0.57519832,87923.0,87908.0,0.1007248]
["bitfinex","BTCUSD",1769413042923,0.06630893,87925.0,87909.0,0.92558826]
["bitfinex","BTCUSD",1769413043101,0.00013994,87929.0,87911.0,0.83848974]
["bitfinex","BTCUSD",1769413043298,0.00013994,87929.0,87913.0,0.90283747]
["bitfinex","BTCUSD",1769413043535,0.00013994,87929.0,87914.0,0.00961668]
["bitfinex","BTCUSD",1769413043836,0.01151275,87929.0,87914.0,0.00961668]
["bitfinex","BTCUSD",1769413043983,0.01151275,87929.0,87913.0,0.90283747]
["bitfinex","BTCUSD",1769413043984,0.58671107,87929.0,87913.0,0.90283747]
["bitfinex","BTCUSD",1769413044429,0.58671107,87929.0,87913.0,0.06434773]
["bitfinex","BTCUSD",1769413044745,0.01137294,87928.0,87913.0,0.06434773]
["bitfinex","BTCUSD",1769413044973,0.0113732,87926.0,87908.0,0.90283747]
["bitfinex","BTCUSD",1769413045102,0.57519832,87927.0,87909.0,0.06434773]
["bitfinex","BTCUSD",1769413045319,0.57519832,87927.0,87910.0,0.06434773]
["bitfinex","BTCUSD",1769413045507,0.57519832,87927.0,87911.0,0.06434773]
["bitfinex","BTCUSD",1769413045911,0.57519832,87927.0,87912.0,0.00904673]
["bitfinex","BTCUSD",1769413046109,0.01151275,87929.0,87914.0,0.06434773]
["bitfinex","BTCUSD",1769413046647,0.01151275,87929.0,87914.0,0.07339427]
["bitfinex","BTCUSD",1769413046828,0.01151275,87929.0,87914.0,0.06434773]
["bitfinex","BTCUSD",1769413047025,0.58671107,87929.0,87914.0,0.06434773]
["bitfinex","BTCUSD",1769413047397,0.0113732,87926.0,87914.0,0.06434773]
["bitfinex","BTCUSD",1769413047617,0.58657164,87925.0,87908.0,0.03637707]
["bitfinex","BTCUSD",1769413047912,0.01137345,87924.0,87908.0,0.03637707]
["bitfinex","BTCUSD",1769413048133,0.01137397,87920.0,87898.0,1.05876974]
["bitfinex","BTCUSD",1769413048333,0.58657242,87919.0,87899.0,0.06434773]
["bitfinex","BTCUSD",1769413048534,0.57519832,87919.0,87901.0,0.06434773]
["bitfinex","BTCUSD",1769413048734,0.06630893,87921.0,87903.0,0.83848974]
["bitfinex","BTCUSD",1769413048949,0.06630893,87928.0,87907.0,0.83848974]
["bitfinex","BTCUSD",1769413049149,0.11334005,87927.0,87910.0,0.06434773]
["bitfinex","BTCUSD",1769413049378,0.11334005,87926.0,87912.0,0.06434773]
["bitfinex","BTCUSD",1769413049624,0.06630893,87928.0,87912.0,0.06434773]
["bitfinex","BTCUSD",1769413049825,0.11335331,87927.0,87912.0,0.06434773]
["bitfinex","BTCUSD",1769413050618,0.11335331,87927.0,87914.0,0.06434773]
["bitfinex","BTCUSD",1769413050822,0.11335331,87927.0,87913.0,0.03637707]
["bitfinex","BTCUSD",1769413050823,0.00013994,87929.0,87919.0,0.06434773]
["bitfinex","BTCUSD",1769413051074,0.00013994,87929.0,87921.0,0.06434773]
["bitfinex","BTCUSD",1769413055807,0.00013994,87929.0,87923.0,0.06381329]
["bitfinex","BTCUSD",1769413061852,0.09070145,87941.0,87923.0,0.88437983]
["bitfinex","BTCUSD",1769413062056,0.11342989,87940.0,87925.0,0.06381329]
["bitfinex","BTCUSD",1769413062275,0.11342989,87939.0,87927.0,0.06381329]
["bitfinex","BTCUSD",1769413062484,0.11342989,87938.0,87930.0,0.88437983]
["bitfinex","BTCUSD",1769413062656,0.11374058,87950.0,87933.0,0.06381329]
["bitfinex","BTCUSD",1769413062657,0.01137035,87948.0,87933.0,0.06381329]
["bitfinex","BTCUSD",1769413062859,0.11345044,87947.0,87933.0,0.06381329]
["bitfinex","BTCUSD",1769413063063,0.11345044,87946.0,87933.0,0.06381329]
["bitfinex","BTCUSD",1769413063266,0.01137022,87949.0,87933.0,0.06381329]
["bitfinex","BTCUSD",1769413063267,0.11345044,87945.0,87933.0,0.06381329]
["bitfinex","BTCUSD",1769413063434,0.11345044,87944.0,87933.0,0.06381329]
["bitfinex","BTCUSD",1769413063632,0.11345044,87943.0,87933.0,0.06381329]
["bitfinex","BTCUSD",1769413063827,0.01137061,87946.0,87933.0,0.06381329]
["bitfinex","BTCUSD",1769413064080,0.12482853,87945.0,87933.0,0.06381329]
["bitfinex","BTCUSD",1769413064286,0.11345779,87944.0,87933.0,0.06381329]
["bitfinex","BTCUSD",1769413064460,0.01137113,87942.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413064662,0.01137177,87937.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413064847,0.01137164,87938.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413065046,0.11345679,87937.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413065251,0.01137164,87938.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413065489,0.12483476,87937.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413065686,0.01137177,87937.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413065889,0.11346257,87936.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413066186,0.80909002,87937.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413066388,0.11347063,87936.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413066540,0.80909002,87937.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413066743,0.11347048,87936.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413066958,0.80909002,87937.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413067161,0.11347048,87936.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413067402,0.80909002,87937.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413067616,0.11347449,87936.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413067813,0.80909002,87937.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413067978,0.11347449,87936.0,87925.0,0.06395323]
["bitfinex","BTCUSD",1769413068184,0.82046179,87937.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413068399,0.11347543,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413068742,0.0113719,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413068901,0.82046179,87937.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413069095,0.11347544,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413069290,0.82046179,87937.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413069487,0.11346864,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413069784,0.82046179,87937.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413069984,0.1248403,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413070188,0.0113719,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413070586,0.11346028,87935.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413070791,0.0113719,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413070995,0.11346205,87935.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413071217,0.0113719,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413071395,0.11345863,87935.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413071596,0.0113719,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413071913,0.11345863,87935.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413072084,0.0113719,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413072282,0.11345611,87935.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413072532,0.0113719,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413072693,0.11345612,87935.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413072904,0.82046192,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413073131,0.11345612,87935.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413073342,0.82046192,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413073542,0.11346037,87935.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413073718,0.82046192,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413073918,0.11346135,87935.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413074129,0.82046192,87936.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413074345,0.11347092,87935.0,87925.0,0.00013994]
["bitfinex","BTCUSD",1769413074525,0.000606,87921.0,87918.0,0.06381329]
["bitfinex","BTCUSD",1769413074744,0.00013997,87921.0,87920.0,0.94819312]
["bitfinex","BTCUSD",1769413077384,0.00013997,87921.0,87913.0,0.10019036]
["bitfinex","BTCUSD",1769413077934,0.00013997,87921.0,87914.0,0.06381329]
["bitfinex","BTCUSD",1769413078235,0.00013997,87921.0,87915.0,0.06381329]
["bitfinex","BTCUSD",1769413078688,0.00013997,87921.0,87916.0,0.06381329]
["bitfinex","BTCUSD",1769413078875,0.00013997,87921.0,87918.0,0.06381329]
["bitfinex","BTCUSD",1769413079682,0.00013997,87921.0,87918.0,0.88437983]
["bitfinex","BTCUSD",1769413079884,0.00013997,87921.0,87919.0,0.06381329]
["bitfinex","BTCUSD",1769413080819,0.87327811,87941.0,87924.0,0.46637246]
["bitfinex","BTCUSD",1769413081043,0.01167243,87952.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769413081044,0.11355627,87940.0,87930.0,0.53018575]
["bitfinex","BTCUSD",1769413081241,0.11355627,87939.0,87931.0,0.07302608]
["bitfinex","BTCUSD",1769413081445,0.11355627,87938.0,87931.0,0.07302608]
["bitfinex","BTCUSD",1769413081620,0.00014005,87940.0,87931.0,0.07302608]
["bitfinex","BTCUSD",1769413081621,0.11355627,87937.0,87931.0,0.06381329]
["bitfinex","BTCUSD",1769413081827,0.00014005,87940.0,87931.0,0.92997026]
["bitfinex","BTCUSD",1769413082073,0.11358483,87939.0,87933.0,0.88437983]
["bitfinex","BTCUSD",1769413082346,0.11358483,87938.0,87934.0,0.06381329]
["bitfinex","BTCUSD",1769413082548,0.00014005,87940.0,87934.0,0.06381329]
["bitfinex","BTCUSD",1769413082769,0.11358396,87939.0,87934.0,0.06381329]
["bitfinex","BTCUSD",1769413082910,0.11358396,87938.0,87934.0,0.06381329]
["bitfinex","BTCUSD",1769413083258,0.00014005,87940.0,87934.0,0.06381329]
["bitfinex","BTCUSD",1769413083417,0.11358359,87939.0,87934.0,0.88437983]
["bitfinex","BTCUSD",1769413083621,0.11358359,87938.0,87935.0,0.06381329]
["bitfinex","BTCUSD",1769413083824,0.00014005,87940.0,87935.0,0.06381329]
["bitfinex","BTCUSD",1769413084022,0.11358373,87939.0,87935.0,0.06381329]
["bitfinex","BTCUSD",1769413084231,0.11358373,87938.0,87935.0,0.06381329]
["bitfinex","BTCUSD",1769413084441,0.11358373,87937.0,87935.0,0.06381329]
["bitfinex","BTCUSD",1769413084660,0.00014005,87940.0,87935.0,0.06381329]
["bitfinex","BTCUSD",1769413084830,0.11356085,87939.0,87935.0,0.06381329]
["bitfinex","BTCUSD",1769413085203,0.11356085,87938.0,87935.0,0.06381329]
["bitfinex","BTCUSD",1769413085337,0.00014005,87940.0,87935.0,0.03025432]
["bitfinex","BTCUSD",1769413085548,0.11355834,87939.0,87935.0,0.03025432]
["bitfinex","BTCUSD",1769413085754,0.00014005,87940.0,87935.0,0.03025432]
["bitfinex","BTCUSD",1769413085950,0.00029815,87940.0,87935.0,0.03025432]
["bitfinex","BTCUSD",1769413087836,0.00029815,87940.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769413088693,0.00029815,87940.0,87930.0,0.06902676]
["bitfinex","BTCUSD",1769413089090,0.00029815,87940.0,87924.0,0.06902676]
["bitfinex","BTCUSD",1769413089665,0.00029815,87940.0,87924.0,0.79570104]
["bitfinex","BTCUSD",1769413089870,0.113564,87939.0,87925.0,0.06902676]
["bitfinex","BTCUSD",1769413090073,0.00029815,87940.0,87925.0,0.06902676]
["bitfinex","BTCUSD",1769413090274,0.11357071,87939.0,87925.0,0.06902676]
["bitfinex","BTCUSD",1769413090464,0.00029815,87940.0,87925.0,0.06902676]
["bitfinex","BTCUSD",1769413090669,0.12494511,87939.0,87925.0,0.06902676]
["bitfinex","BTCUSD",1769413090807,0.1135736,87938.0,87925.0,0.06902676]
["bitfinex","BTCUSD",1769413091015,0.1135736,87937.0,87925.0,0.06902676]
["bitfinex","BTCUSD",1769413091288,0.11358126,87936.0,87919.0,0.0069617]
["bitfinex","BTCUSD",1769413091498,0.0001581,87938.0,87920.0,0.06902676]
["bitfinex","BTCUSD",1769413091698,0.1135829,87937.0,87921.0,0.00807578]
["bitfinex","BTCUSD",1769413091852,0.1135829,87936.0,87921.0,0.00807578]
["bitfinex","BTCUSD",1769413092064,0.0001581,87936.0,87920.0,0.07710253]
["bitfinex","BTCUSD",1769413092878,0.80922859,87935.0,87920.0,0.06902676]
["bitfinex","BTCUSD",1769413093035,0.87694243,87935.0,87916.0,0.03637707]
["bitfinex","BTCUSD",1769413093249,0.87694243,87935.0,87916.0,0.04616169]
["bitfinex","BTCUSD",1769413093433,0.80922859,87935.0,87918.0,0.79570104]
["bitfinex","BTCUSD",1769413093635,0.80922859,87935.0,87919.0,0.07767365]
["bitfinex","BTCUSD",1769413093911,0.80922859,87935.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413094216,0.80938669,87935.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413094360,0.11359244,87934.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413094555,0.11359183,87933.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413094759,0.80938669,87935.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413094967,0.11359309,87934.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413095319,0.11359309,87933.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413095541,0.11359309,87932.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413095819,0.80938669,87935.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413096031,0.11359458,87934.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413096247,0.11359458,87933.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413096454,0.11359458,87932.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413096666,0.80938669,87935.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413096867,0.11359565,87934.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413097030,0.11359565,87933.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413097225,0.0001581,87934.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413097226,0.92282424,87932.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413097450,0.11359565,87931.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413097653,0.80922859,87932.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413097979,0.11360192,87931.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413098228,0.0001581,87933.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413098439,0.11360329,87932.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413098645,0.11360329,87931.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413098787,0.0001581,87933.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413098972,0.11360329,87932.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413099185,0.11360329,87931.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413099386,0.0001581,87933.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413099599,0.11360309,87932.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413099802,0.11360309,87931.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413100002,0.0001581,87933.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413100205,0.11360963,87932.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413100492,0.11360963,87931.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413100617,0.0001581,87933.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413100829,0.11361233,87932.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413101038,0.11361233,87931.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413101260,0.0001581,87933.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413101478,0.11362113,87932.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413101728,0.0001581,87933.0,87919.0,0.06902676]
["bitfinex","BTCUSD",1769413101900,0.0001581,87933.0,87930.0,0.06841019]
["bitfinex","BTCUSD",1769413102076,0.0001581,87933.0,87932.0,0.06841019]
["bitfinex","BTCUSD",1769413103522,0.0001581,87933.0,87926.0,0.06841019]
["bitfinex","BTCUSD",1769413104949,0.46637246,87940.0,87926.0,0.06841019]
["bitfinex","BTCUSD",1769413105144,0.77716425,87939.0,87920.0,0.85715665]
["bitfinex","BTCUSD",1769413105738,0.77716425,87937.0,87920.0,0.06841019]
["bitfinex","BTCUSD",1769413105961,0.84508072,87937.0,87920.0,0.06841019]
["bitfinex","BTCUSD",1769413106169,0.84508072,87937.0,87920.0,0.85715665]
["bitfinex","BTCUSD",1769413108180,0.75676072,87937.0,87920.0,0.85715665]
["bitfinex","BTCUSD",1769413109395,0.75676072,87937.0,87920.0,0.06841019]
["bitfinex","BTCUSD",1769413110431,0.47774384,87940.0,87916.0,0.17476]
["bitfinex","BTCUSD",1769413110432,0.46637246,87930.0,87916.0,0.17476]
["bitfinex","BTCUSD",1769413110658,0.77716425,87931.0,87916.0,0.17476]
["bitfinex","BTCUSD",1769413110921,0.06791647,87933.0,87916.0,0.17476]
["bitfinex","BTCUSD",1769413111134,0.06791647,87933.0,87917.0,0.06841019]
["bitfinex","BTCUSD",1769413111768,0.77716425,87932.0,87917.0,0.06841019]
["bitfinex","BTCUSD",1769413112207,0.06791647,87933.0,87916.0,0.17476]
["bitfinex","BTCUSD",1769413112208,0.77716425,87929.0,87916.0,0.17476]
["bitfinex","BTCUSD",1769413112427,0.46637246,87930.0,87911.0,0.10478726]
["bitfinex","BTCUSD",1769413112428,0.06791647,87928.0,87911.0,0.10478726]
["bitfinex","BTCUSD",1769413112651,0.77716425,87927.0,87911.0,0.11457298]
["bitfinex","BTCUSD",1769413112840,0.77716425,87927.0,87911.0,0.12594812]
["bitfinex","BTCUSD",1769413113135,0.77716425,87927.0,87911.0,0.11457298]
["bitfinex","BTCUSD",1769413113343,0.77716425,87927.0,87911.0,0.05753793]
["bitfinex","BTCUSD",1769413113584,0.40215163,87954.0,87911.0,0.05753793]
["bitfinex","BTCUSD",1769413113585,0.84508072,87947.0,87928.0,0.06841019]
["bitfinex","BTCUSD",1769413113811,0.84508072,87947.0,87927.0,0.0079525]
["bitfinex","BTCUSD",1769413113812,0.1136418,87944.0,87931.0,0.06841019]
["bitfinex","BTCUSD",1769413114030,0.1136418,87944.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769413114245,0.1136418,87943.0,87933.0,0.06841019]
["bitfinex","BTCUSD",1769413114465,0.1136418,87942.0,87933.0,0.06841019]
["bitfinex","BTCUSD",1769413114698,0.00025898,87945.0,87934.0,0.78392277]
["bitfinex","BTCUSD",1769413114912,0.00025898,87945.0,87937.0,0.07263072]
["bitfinex","BTCUSD",1769413116899,0.00025898,87945.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769413117070,0.00025898,87945.0,87931.0,0.09537582]
["bitfinex","BTCUSD",1769413118418,0.00025898,87945.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769413118645,0.00025898,87945.0,87933.0,0.07263072]
["bitfinex","BTCUSD",1769413118852,0.00025898,87945.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1769413119288,0.00025898,87945.0,87934.0,0.09537505]
["bitfinex","BTCUSD",1769413120147,0.00025898,87945.0,87935.0,0.07263072]
["bitfinex","BTCUSD",1769413120359,0.00025898,87945.0,87935.0,0.09537479]
["bitfinex","BTCUSD",1769413120574,0.00025898,87945.0,87935.0,0.09521664]
["bitfinex","BTCUSD",1769413121269,0.00025898,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769413121509,0.0001953,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769413122238,0.0001953,87957.0,87943.0,0.07263072]
["bitfinex","BTCUSD",1769413123515,0.85026315,87957.0,87943.0,0.07263072]
["bitfinex","BTCUSD",1769413123712,0.85026315,87957.0,87937.0,0.78392277]
["bitfinex","BTCUSD",1769413123883,0.85006785,87955.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769413124085,0.85006785,87955.0,87939.0,6.368e-05]
["bitfinex","BTCUSD",1769413126711,0.85006785,87953.0,87939.0,6.368e-05]
["bitfinex","BTCUSD",1769413128677,0.85006785,87949.0,87939.0,6.368e-05]
["bitfinex","BTCUSD",1769413129008,0.46637246,87950.0,87928.0,0.08400366]
["bitfinex","BTCUSD",1769413129009,0.85006785,87945.0,87928.0,0.08400366]
["bitfinex","BTCUSD",1769413129239,0.46637246,87940.0,87928.0,0.07263072]
["bitfinex","BTCUSD",1769413129452,0.46637246,87940.0,87928.0,0.08400366]
["bitfinex","BTCUSD",1769413129589,0.85013152,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413129986,0.85013152,87945.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413130211,0.85013152,87945.0,87928.0,0.07263072]
["bitfinex","BTCUSD",1769413130773,0.85013152,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413131425,0.85013152,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413131624,0.85013152,87945.0,87928.0,0.07263072]
["bitfinex","BTCUSD",1769413132244,0.85013152,87945.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413132451,0.85013152,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413132608,6.367e-05,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769413132811,6.367e-05,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769413133330,0.0001953,87957.0,87944.0,0.0568539]
["bitfinex","BTCUSD",1769413133519,0.0001953,87957.0,87933.0,0.22744358]
["bitfinex","BTCUSD",1769413133520,0.11355119,87956.0,87951.0,0.00762985]
["bitfinex","BTCUSD",1769413133728,0.0001953,87957.0,87951.0,0.00762985]
["bitfinex","BTCUSD",1769413133729,0.0001953,87957.0,87951.0,6.367e-05]
["bitfinex","BTCUSD",1769413133929,0.0001953,87957.0,87953.0,0.78392277]
["bitfinex","BTCUSD",1769413134141,0.0001953,87957.0,87954.0,0.85655349]
["bitfinex","BTCUSD",1769413134349,0.0001953,87957.0,87955.0,0.07263072]
["bitfinex","BTCUSD",1769413135592,0.0001953,87969.0,87956.0,0.78392277]
["bitfinex","BTCUSD",1769413135810,0.11353576,87968.0,87956.0,0.78392277]
["bitfinex","BTCUSD",1769413135997,0.11353576,87967.0,87955.0,0.07263072]
["bitfinex","BTCUSD",1769413136219,0.11353576,87966.0,87955.0,0.07263072]
["bitfinex","BTCUSD",1769413136363,0.0001953,87969.0,87955.0,0.07263072]
["bitfinex","BTCUSD",1769413136564,0.11351295,87968.0,87955.0,0.07263072]
["bitfinex","BTCUSD",1769413136764,0.11351295,87967.0,87955.0,0.07263072]
["bitfinex","BTCUSD",1769413136991,0.11351295,87966.0,87955.0,0.07263072]
["bitfinex","BTCUSD",1769413137201,0.0001953,87969.0,87955.0,0.07263072]
["bitfinex","BTCUSD",1769413137429,0.11349609,87968.0,87955.0,0.07263072]
["bitfinex","BTCUSD",1769413137631,0.11349609,87967.0,87951.0,0.78398644]
["bitfinex","BTCUSD",1769413137834,0.91504937,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769413138187,0.0001953,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769413138414,0.1134834,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769413138627,0.0001953,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769413139250,0.0001953,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769413139875,0.0001953,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769413140511,0.0001953,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769413141052,0.0001953,87969.0,87959.0,0.07263072]
["bitfinex","BTCUSD",1769413141697,0.0001953,87969.0,87951.0,0.01143363]
["bitfinex","BTCUSD",1769413141901,0.91504937,87968.0,87952.0,0.07263072]
["bitfinex","BTCUSD",1769413142121,0.84714997,87966.0,87951.0,0.01143363]
["bitfinex","BTCUSD",1769413142297,0.84714997,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769413142664,0.84714997,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769413142988,0.84714997,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769413143290,0.84714997,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769413143672,0.84714997,87966.0,87951.0,0.0682834]
["bitfinex","BTCUSD",1769413143673,0.66958959,87966.0,87951.0,6.367e-05]
["bitfinex","BTCUSD",1769413143893,0.0678994,87961.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769413144091,0.4948054,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769413144232,0.4948054,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769413145127,0.4948054,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769413145340,0.4948054,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769413145548,0.00014,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769413146255,0.00014,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769413146432,0.00014,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769413146637,0.00014,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769413148144,0.00014,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769413148501,0.00014,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769413149250,0.00014,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769413149396,0.00014,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769413149601,0.00014,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769413150612,0.00014,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769413150762,0.00014,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769413150946,0.00014,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769413150947,0.4949454,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769413151146,0.4949454,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769413151370,0.4949454,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769413151741,0.4949454,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769413151943,0.4948054,87956.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769413152145,0.5670877,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769413152589,0.0722823,87955.0,87940.0,0.24294815]
["bitfinex","BTCUSD",1769413152802,0.5670877,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769413153150,0.0722823,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769413153364,0.00014,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769413153581,0.00014,87958.0,87940.0,1.02471861]
["bitfinex","BTCUSD",1769413153777,0.37478471,87957.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769413154217,0.37478471,87957.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769413154419,0.00014,87958.0,87940.0,0.24294785]
["bitfinex","BTCUSD",1769413154420,0.30442544,87955.0,87940.0,0.17472]
["bitfinex","BTCUSD",1769413154681,0.30442544,87953.0,87940.0,0.17472]
["bitfinex","BTCUSD",1769413154844,0.00014,87958.0,87931.0,0.84999861]
["bitfinex","BTCUSD",1769413154845,0.0722823,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413155057,0.37670774,87947.0,87935.0,0.05708573]
["bitfinex","BTCUSD",1769413155260,0.37670774,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769413155577,0.37670774,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769413156489,0.30442544,87947.0,87935.0,0.0002256]
["bitfinex","BTCUSD",1769413156809,0.37670774,87946.0,87935.0,0.01159763]
["bitfinex","BTCUSD",1769413157294,0.37670774,87946.0,87935.0,0.0002256]
["bitfinex","BTCUSD",1769413157520,0.37670774,87946.0,87935.0,0.01159763]
["bitfinex","BTCUSD",1769413157668,0.37670774,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769413157893,0.4658343,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769413158040,0.4658343,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769413158442,0.07039844,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769413158655,0.37482388,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769413159009,0.37482388,87951.0,87935.0,0.06845771]
["bitfinex","BTCUSD",1769413159010,0.4658343,87950.0,87935.0,0.01159763]
["bitfinex","BTCUSD",1769413159161,0.77025974,87950.0,87935.0,0.01159763]
["bitfinex","BTCUSD",1769413159759,0.77025974,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769413160351,0.77025974,87950.0,87935.0,0.01159763]
["bitfinex","BTCUSD",1769413160549,0.77025974,87950.0,87935.0,0.0002256]
["bitfinex","BTCUSD",1769413160751,0.77025974,87950.0,87935.0,0.01159763]
["bitfinex","BTCUSD",1769413160951,0.77025974,87950.0,87936.0,0.03025666]
["bitfinex","BTCUSD",1769413161314,0.77025974,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769413161517,0.77025974,87950.0,87938.0,0.0200215]
["bitfinex","BTCUSD",1769413161691,0.77025974,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769413162101,0.77025974,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769413163121,0.77025974,87950.0,87935.0,0.01159763]
["bitfinex","BTCUSD",1769413163324,0.77025974,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769413163961,0.77025974,87950.0,87935.0,0.01159763]
["bitfinex","BTCUSD",1769413164572,0.30442544,87950.0,87935.0,0.01159763]
["bitfinex","BTCUSD",1769413164779,0.77025974,87950.0,87935.0,0.01159763]
["bitfinex","BTCUSD",1769413165555,0.30442544,87949.0,87935.0,0.0002256]
["bitfinex","BTCUSD",1769413165808,0.00014,87958.0,87950.0,0.8283085]
["bitfinex","BTCUSD",1769413165996,0.00014,87958.0,87953.0,0.81693841]
["bitfinex","BTCUSD",1769413166184,0.00014,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769413166594,0.00014,87958.0,87947.0,0.09559065]
["bitfinex","BTCUSD",1769413166759,0.00014,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769413166954,0.00014,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769413167722,0.00014,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769413168147,0.00014,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769413169204,0.00014,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769413169451,0.00014,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769413169632,0.00014,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769413169868,0.00014,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769413170053,0.00014,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769413170394,0.00014,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769413170594,0.00014,87958.0,87945.0,0.82830915]
["bitfinex","BTCUSD",1769413170860,0.00014,87958.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769413171077,0.4658343,87951.0,87940.0,0.18609138]
["bitfinex","BTCUSD",1769413171267,0.30442544,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769413171654,0.07039844,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769413172009,0.07039844,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769413172426,0.07039844,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769413172628,0.07039844,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769413173007,0.07039844,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769413173749,0.06539844,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769413174561,0.06539844,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769413175201,0.06539844,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769413175404,0.06539844,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769413175706,0.06539844,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769413176134,0.36982388,87955.0,87942.0,0.03081963]
["bitfinex","BTCUSD",1769413176343,0.36982388,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769413176548,0.00014,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769413176755,0.11364997,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769413176974,0.11364997,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769413177186,0.00014,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769413177410,0.1136562,87957.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769413177620,0.00014,87958.0,87955.0,0.86586205]
["bitfinex","BTCUSD",1769413177832,0.00014,87958.0,87955.0,0.8772315]
["bitfinex","BTCUSD",1769413178041,0.00014,87958.0,87955.0,0.93407858]
["bitfinex","BTCUSD",1769413178371,0.00014,87958.0,87955.0,0.13718636]
["bitfinex","BTCUSD",1769413178800,0.00014,87958.0,87955.0,0.1371864]
["bitfinex","BTCUSD",1769413179018,0.00014,87958.0,87955.0,0.08033928]
["bitfinex","BTCUSD",1769413179227,0.00014,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769413179430,0.00014,87958.0,87955.0,0.06821669]
["bitfinex","BTCUSD",1769413179607,0.00014,87958.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769413180575,0.78480197,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769413180785,0.11364195,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769413180987,0.11364195,87968.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769413181214,0.0004,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769413181414,0.11362916,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769413181594,0.11362916,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769413181829,0.11362916,87969.0,87958.0,0.08033889]
["bitfinex","BTCUSD",1769413182036,0.11362916,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769413182247,0.0004,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769413182479,0.11361555,87971.0,87960.0,0.01106881]
["bitfinex","BTCUSD",1769413182683,0.11361555,87970.0,87960.0,0.01106881]
["bitfinex","BTCUSD",1769413182890,0.11361555,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769413183072,0.0014,87972.0,87960.0,0.01106881]
["bitfinex","BTCUSD",1769413183278,0.11360301,87971.0,87960.0,0.01106881]
["bitfinex","BTCUSD",1769413183488,0.11360301,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769413183714,0.11360301,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769413183904,0.0004,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769413184105,0.11360301,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769413184310,0.11360301,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769413184521,0.11360301,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769413184736,0.0004,87972.0,87958.0,0.08033889]
["bitfinex","BTCUSD",1769413184945,0.11359139,87971.0,87958.0,0.08033889]
["bitfinex","BTCUSD",1769413185175,0.0004,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769413185176,0.11359139,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769413185384,0.11359139,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769413185584,0.0004,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769413185800,0.11358063,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769413186001,0.11358063,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769413186222,0.0004,87972.0,87961.0,0.06896983]
["bitfinex","BTCUSD",1769413186425,0.11356848,87971.0,87961.0,0.0803385]
["bitfinex","BTCUSD",1769413186645,0.0004,87972.0,87961.0,0.0803385]
["bitfinex","BTCUSD",1769413186854,0.11356843,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769413187059,0.0004,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769413187280,0.0004,87972.0,87963.0,0.08033824]
["bitfinex","BTCUSD",1769413187281,0.11356297,87971.0,87963.0,0.08033824]
["bitfinex","BTCUSD",1769413187486,0.0004,87972.0,87963.0,0.08033824]
["bitfinex","BTCUSD",1769413187686,0.11356292,87971.0,87963.0,0.08033824]
["bitfinex","BTCUSD",1769413187913,0.0004,87972.0,87963.0,0.08033824]
["bitfinex","BTCUSD",1769413188886,0.0004,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769413189090,0.0004,87972.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769413189301,0.0001901,87987.0,87971.0,0.86586205]
["bitfinex","BTCUSD",1769413189302,0.87600956,87987.0,87971.0,0.86586205]
["bitfinex","BTCUSD",1769413189519,0.11354937,87986.0,87971.0,0.86586205]
["bitfinex","BTCUSD",1769413189658,0.11354937,87985.0,87971.0,0.86586205]
["bitfinex","BTCUSD",1769413189859,0.11354937,87984.0,87971.0,0.86586205]
["bitfinex","BTCUSD",1769413190098,0.11354937,87983.0,87971.0,0.86586205]
["bitfinex","BTCUSD",1769413190422,0.11354937,87982.0,87971.0,0.08033721]
["bitfinex","BTCUSD",1769413190557,0.11354937,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769413190759,0.00065674,87987.0,87975.0,0.06896983]
["bitfinex","BTCUSD",1769413190961,0.11352359,87986.0,87975.0,0.87722891]
["bitfinex","BTCUSD",1769413191217,0.00065674,87987.0,87975.0,0.87722891]
["bitfinex","BTCUSD",1769413191218,0.11352359,87985.0,87975.0,0.87722891]
["bitfinex","BTCUSD",1769413191425,0.00065674,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769413191594,0.11349743,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769413191806,0.11349743,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769413192142,0.00065674,87987.0,87975.0,0.87722891]
["bitfinex","BTCUSD",1769413192442,0.00065674,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769413192443,0.11347679,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769413192648,0.00065674,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769413192972,0.00065674,87987.0,87978.0,0.06896983]
["bitfinex","BTCUSD",1769413193108,0.00065674,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769413193447,0.00065674,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769413193625,0.00065674,87987.0,87978.0,0.0803363]
["bitfinex","BTCUSD",1769413193828,0.00065674,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769413194155,0.00065674,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769413194309,0.00065674,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769413195299,0.00065674,87987.0,87979.0,0.79689222]
["bitfinex","BTCUSD",1769413197361,0.00065674,87987.0,87979.0,0.80825856]
["bitfinex","BTCUSD",1769413197565,0.00065674,87987.0,87979.0,0.79689222]
["bitfinex","BTCUSD",1769413198675,0.00065674,87987.0,87979.0,0.80825856]
["bitfinex","BTCUSD",1769413200245,0.00065674,87987.0,87979.0,0.79689222]
["bitfinex","BTCUSD",1769413200644,0.00065674,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769413200848,0.00065674,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769413201071,0.00065674,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769413201473,0.00065674,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769413201748,0.00065674,87987.0,87979.0,0.79689222]
["bitfinex","BTCUSD",1769413201904,0.00065674,87987.0,87978.0,0.0803363]
["bitfinex","BTCUSD",1769413202103,0.00065674,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769413202462,0.00065674,87987.0,87981.0,0.82827202]
["bitfinex","BTCUSD",1769413202663,0.00065674,87987.0,87981.0,0.80825831]
["bitfinex","BTCUSD",1769413203028,0.00065674,87987.0,87977.0,0.46563178]
["bitfinex","BTCUSD",1769413203231,0.00065674,87987.0,87976.0,0.06820012]
["bitfinex","BTCUSD",1769413203452,0.00065674,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769413203836,0.00065674,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769413204171,0.00065674,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769413204323,0.00065674,87987.0,87983.0,0.03080789]
["bitfinex","BTCUSD",1769413204519,0.00065674,87987.0,87985.0,0.05682777]
["bitfinex","BTCUSD",1769413204743,0.00065674,87987.0,87986.0,0.01944306]
["bitfinex","BTCUSD",1769413205142,0.08296118,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769413205325,0.0001472,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769413205825,0.0001472,87990.0,87986.0,0.0308085]
["bitfinex","BTCUSD",1769413206222,0.78536897,87990.0,87986.0,0.01944306]
["bitfinex","BTCUSD",1769413206432,0.78636897,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769413207056,0.78656977,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769413207411,0.78656977,87990.0,87983.0,0.06819438]
["bitfinex","BTCUSD",1769413207412,0.78656977,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769413207914,0.78656977,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769413208117,0.78656977,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769413208323,0.78556977,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769413208682,0.78556977,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769413208890,0.78556977,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769413209084,0.78556977,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769413209284,0.78556977,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769413209803,0.78556977,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769413210007,0.78556977,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769413210503,0.78556977,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769413210710,0.78556977,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769413210919,0.78556977,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769413211099,0.78556977,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769413211313,0.78556977,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769413211519,0.78556977,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769413211836,0.78556977,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769413212159,0.78556977,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769413212518,0.78556977,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769413213124,0.000348,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769413214149,0.000348,87990.0,87986.0,0.03409632]
["bitfinex","BTCUSD",1769413215230,0.000348,87990.0,87986.0,0.02273088]
["bitfinex","BTCUSD",1769413215430,0.000348,87990.0,87986.0,0.03409632]
["bitfinex","BTCUSD",1769413215632,0.000348,87990.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769413216521,0.000348,87990.0,87986.0,0.02273088]
["bitfinex","BTCUSD",1769413216962,0.000348,87990.0,87987.0,0.02273063]
["bitfinex","BTCUSD",1769413217405,0.000348,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769413217604,0.000348,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769413217913,0.000348,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769413218265,0.000348,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769413218897,0.000348,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769413219100,0.000348,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769413219320,0.000348,87990.0,87982.0,0.06819541]
["bitfinex","BTCUSD",1769413219549,0.000348,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769413219753,0.000348,87990.0,87985.0,0.00921226]
["bitfinex","BTCUSD",1769413220103,0.000348,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769413220231,0.000348,87990.0,87986.0,0.00921215]
["bitfinex","BTCUSD",1769413220444,0.000348,87990.0,87986.0,0.02057759]
["bitfinex","BTCUSD",1769413220638,0.000348,87990.0,87986.0,0.00921215]
["bitfinex","BTCUSD",1769413220848,0.78532177,87998.0,87986.0,0.00921215]
["bitfinex","BTCUSD",1769413220849,0.0001472,88007.0,87995.0,0.78863615]
["bitfinex","BTCUSD",1769413221206,0.0001472,88007.0,87992.0,0.01785814]
["bitfinex","BTCUSD",1769413221207,0.0001472,88007.0,88004.0,0.78863498]
["bitfinex","BTCUSD",1769413221416,0.0001472,88007.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769413221734,0.0001472,88007.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769413221939,0.0005472,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769413221940,0.30962344,88020.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769413222182,0.30962344,88020.0,88001.0,0.08030668]
["bitfinex","BTCUSD",1769413222183,0.83148117,88017.0,88001.0,0.08030668]
["bitfinex","BTCUSD",1769413222355,0.11358203,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769413222557,0.11358203,88016.0,88001.0,0.13712397]
["bitfinex","BTCUSD",1769413222558,0.11358203,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769413222772,0.00013988,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769413223007,0.1135472,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769413223304,0.00013988,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769413223509,0.00013988,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769413223668,0.00013988,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769413223866,0.00013988,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769413224109,0.64558075,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769413224312,0.70986914,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769413224512,0.71172814,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769413225205,0.71172814,88027.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769413225408,0.61178676,88034.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769413225591,0.03637707,88032.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769413225792,0.61178676,88034.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769413225995,0.06444619,88036.0,88020.0,0.47699283]
["bitfinex","BTCUSD",1769413226219,0.06444619,88036.0,88018.0,0.06894318]
["bitfinex","BTCUSD",1769413226551,0.5711196,88036.0,88019.0,0.77727187]
["bitfinex","BTCUSD",1769413226765,0.06444619,88036.0,88021.0,0.77727187]
["bitfinex","BTCUSD",1769413226883,0.06444619,88036.0,88021.0,0.77717187]
["bitfinex","BTCUSD",1769413227283,0.06444619,88036.0,88021.0,0.78853279]
["bitfinex","BTCUSD",1769413227531,0.06444619,88036.0,88021.0,0.77717187]
["bitfinex","BTCUSD",1769413228346,0.06444619,88036.0,88019.0,0.06894318]
["bitfinex","BTCUSD",1769413228347,0.06448839,88035.0,88019.0,0.06894318]
["bitfinex","BTCUSD",1769413228515,0.5712608,88035.0,88019.0,0.08030436]
["bitfinex","BTCUSD",1769413228952,0.5712608,88035.0,88019.0,0.06894318]
["bitfinex","BTCUSD",1769413229728,0.50697241,88035.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769413229930,0.06428839,88026.0,88001.0,0.06894318]
["bitfinex","BTCUSD",1769413230131,0.50993093,88017.0,88002.0,0.1940423]
["bitfinex","BTCUSD",1769413230340,0.50993093,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769413230547,0.52992017,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769413230548,0.52992017,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769413230736,0.46563178,88020.0,88006.0,0.85757791]
["bitfinex","BTCUSD",1769413231030,0.50677241,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769413231604,0.50677241,88023.0,88009.0,0.02057497]
["bitfinex","BTCUSD",1769413232035,0.50677241,88023.0,88006.0,0.84621505]
["bitfinex","BTCUSD",1769413232576,0.5710608,88023.0,88006.0,0.84621505]
["bitfinex","BTCUSD",1769413232990,0.5710608,88023.0,88006.0,0.85757791]
["bitfinex","BTCUSD",1769413233191,0.5710608,88023.0,88006.0,0.84621505]
["bitfinex","BTCUSD",1769413233322,0.5710608,88023.0,88007.0,0.01943913]
["bitfinex","BTCUSD",1769413233525,0.46563178,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769413233724,0.46563178,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769413233926,0.5710608,88023.0,88006.0,0.85757791]
["bitfinex","BTCUSD",1769413234140,0.46563178,88020.0,88006.0,0.85757791]
["bitfinex","BTCUSD",1769413234364,0.5710608,88023.0,88006.0,0.85757791]
["bitfinex","BTCUSD",1769413234694,0.5710608,88023.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769413234832,0.5710608,88023.0,88006.0,0.85757791]
["bitfinex","BTCUSD",1769413235040,0.5710608,88023.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769413235246,0.5710608,88023.0,88006.0,0.85757791]
["bitfinex","BTCUSD",1769413235451,0.46563178,88020.0,88006.0,0.85757791]
["bitfinex","BTCUSD",1769413235658,0.5710608,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769413235860,0.46563178,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769413236159,0.5710608,88023.0,88009.0,0.03080167]
["bitfinex","BTCUSD",1769413236365,0.5710608,88023.0,88009.0,0.0194392]
["bitfinex","BTCUSD",1769413238089,0.06839478,88018.0,87994.0,0.07330163]
["bitfinex","BTCUSD",1769413238296,0.50671561,88008.0,87994.0,0.17456]
["bitfinex","BTCUSD",1769413238507,0.06839478,88005.0,87994.0,0.17456]
["bitfinex","BTCUSD",1769413238736,0.57511039,88005.0,87994.0,0.18592441]
["bitfinex","BTCUSD",1769413238934,0.50671561,88005.0,87994.0,0.17456]
["bitfinex","BTCUSD",1769413239488,0.50671561,88003.0,87994.0,0.17456]
["bitfinex","BTCUSD",1769413239691,0.57511039,88003.0,87994.0,0.17456]
["bitfinex","BTCUSD",1769413240314,0.57511039,88003.0,87994.0,0.17556]
["bitfinex","BTCUSD",1769413240766,0.57511039,88003.0,87994.0,0.17456]
["bitfinex","BTCUSD",1769413241518,0.57511039,88010.0,88003.0,0.00684148]
["bitfinex","BTCUSD",1769413241724,0.57511039,88010.0,87995.0,0.01887579]
["bitfinex","BTCUSD",1769413242130,0.50671561,88010.0,87995.0,0.01887579]
["bitfinex","BTCUSD",1769413242456,0.57511039,88009.0,87995.0,0.01887579]
["bitfinex","BTCUSD",1769413243209,0.06839478,88008.0,87995.0,0.01887579]
["bitfinex","BTCUSD",1769413243536,0.06839478,88008.0,87995.0,0.01876585]
["bitfinex","BTCUSD",1769413243734,0.57511039,88008.0,87995.0,0.01876585]
["bitfinex","BTCUSD",1769413243939,0.50671561,88008.0,87995.0,0.01876585]
["bitfinex","BTCUSD",1769413244146,0.50671561,88006.0,87995.0,0.01876585]
["bitfinex","BTCUSD",1769413244350,0.50671561,88004.0,87994.0,0.17456]
["bitfinex","BTCUSD",1769413244571,0.57511039,88004.0,87994.0,0.17456]
["bitfinex","BTCUSD",1769413244778,0.06839478,88003.0,87989.0,0.0002896]
["bitfinex","BTCUSD",1769413245079,0.01136195,88013.0,87989.0,0.0002896]
["bitfinex","BTCUSD",1769413245080,0.50671561,87997.0,87989.0,0.0002896]
["bitfinex","BTCUSD",1769413245375,0.46563178,88000.0,87989.0,0.0002896]
["bitfinex","BTCUSD",1769413245781,0.57511039,88004.0,87989.0,0.0002896]
["bitfinex","BTCUSD",1769413246032,0.57511039,88004.0,87989.0,0.00017965]
["bitfinex","BTCUSD",1769413246240,0.57511039,88004.0,87989.0,6.968e-05]
["bitfinex","BTCUSD",1769413246620,0.50671561,88004.0,87989.0,6.968e-05]
["bitfinex","BTCUSD",1769413246820,0.50671561,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769413247064,0.06839478,88003.0,87991.0,0.02637678]
["bitfinex","BTCUSD",1769413247466,0.06839478,88003.0,87991.0,0.01501199]
["bitfinex","BTCUSD",1769413248292,0.06839478,88003.0,87989.0,0.01143473]
["bitfinex","BTCUSD",1769413249144,0.57511039,88003.0,87989.0,6.968e-05]
["bitfinex","BTCUSD",1769413249347,0.57511039,88003.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769413249348,0.46563178,88000.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769413249597,0.46563178,88000.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413249598,0.50671561,87997.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413249898,0.50671561,87993.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413250479,0.57511039,87993.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413252090,0.57511039,87991.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413252887,0.57511039,87997.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413253092,0.57511039,87997.0,87982.0,0.0115059]
["bitfinex","BTCUSD",1769413253286,0.50671561,88009.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769413253553,0.06839478,88007.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769413253837,0.50671561,88007.0,87989.0,0.02273011]
["bitfinex","BTCUSD",1769413253990,0.50671561,88005.0,87989.0,0.02273011]
["bitfinex","BTCUSD",1769413254191,0.57511039,88005.0,87989.0,0.02273011]
["bitfinex","BTCUSD",1769413254386,0.50671561,88005.0,87989.0,0.02273011]
["bitfinex","BTCUSD",1769413254638,0.50671561,88003.0,87989.0,0.02273011]
["bitfinex","BTCUSD",1769413254999,0.50671561,88003.0,87987.0,0.07330163]
["bitfinex","BTCUSD",1769413255760,0.46563178,88000.0,87987.0,0.07330163]
["bitfinex","BTCUSD",1769413256618,0.46563178,88000.0,87983.0,0.82418611]
["bitfinex","BTCUSD",1769413256827,0.46563178,88000.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769413257232,0.46563178,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769413257616,0.46563178,88000.0,87983.0,0.89748774]
["bitfinex","BTCUSD",1769413257819,0.46563178,88000.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413257820,0.06839478,87998.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413258155,0.57511039,87995.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413258359,0.06839478,87992.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413258579,0.50671561,87991.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413259763,0.50671561,87999.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413259963,0.57511039,87997.0,87982.0,0.0115059]
["bitfinex","BTCUSD",1769413260167,0.57511039,87997.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413260707,0.06839478,87997.0,87982.0,0.02970006]
["bitfinex","BTCUSD",1769413260889,0.50671561,88002.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769413261052,0.50671561,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769413261251,0.57511039,88009.0,87990.0,0.54068371]
["bitfinex","BTCUSD",1769413261454,0.57511039,88009.0,87990.0,0.46566545]
["bitfinex","BTCUSD",1769413261659,0.11336698,88008.0,87989.0,0.88612191]
["bitfinex","BTCUSD",1769413261858,0.51114545,88010.0,87989.0,0.88612191]
["bitfinex","BTCUSD",1769413261859,0.50671561,88007.0,87990.0,0.01705742]
["bitfinex","BTCUSD",1769413262095,0.06839478,88006.0,87990.0,0.01705742]
["bitfinex","BTCUSD",1769413262236,0.03637707,88004.0,87990.0,0.01705742]
["bitfinex","BTCUSD",1769413262437,0.57511039,88003.0,87990.0,0.01705742]
["bitfinex","BTCUSD",1769413262637,0.57511039,88003.0,87986.0,0.01819419]
["bitfinex","BTCUSD",1769413263253,0.57511039,88003.0,87985.0,0.02956053]
["bitfinex","BTCUSD",1769413263450,0.57511039,88003.0,87985.0,0.01819496]
["bitfinex","BTCUSD",1769413264239,0.57511039,88003.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769413264444,0.06839478,88010.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769413264646,0.11343027,88009.0,87992.0,0.91211977]
["bitfinex","BTCUSD",1769413264841,0.11343027,88008.0,87992.0,0.8950618]
["bitfinex","BTCUSD",1769413265069,0.11343027,88007.0,87992.0,0.88369714]
["bitfinex","BTCUSD",1769413265270,0.53406023,88010.0,87992.0,0.88369714]
["bitfinex","BTCUSD",1769413265271,0.11343027,88006.0,87992.0,0.88369714]
["bitfinex","BTCUSD",1769413265470,0.53406023,88010.0,87992.0,0.07087686]
["bitfinex","BTCUSD",1769413265471,0.03637707,88004.0,87992.0,0.07087686]
["bitfinex","BTCUSD",1769413265673,0.03637707,88004.0,87986.0,0.06819262]
["bitfinex","BTCUSD",1769413265674,0.46566545,88002.0,87986.0,0.07087686]
["bitfinex","BTCUSD",1769413266093,0.46566545,88002.0,87987.0,0.01819635]
["bitfinex","BTCUSD",1769413266288,0.50671561,88003.0,87986.0,0.07087686]
["bitfinex","BTCUSD",1769413267471,0.46566545,88000.0,87986.0,0.07087686]
["bitfinex","BTCUSD",1769413268033,0.97238106,88000.0,87986.0,0.07087686]
["bitfinex","BTCUSD",1769413269830,0.97238106,88000.0,87982.0,0.0115059]
["bitfinex","BTCUSD",1769413269831,0.50671561,87999.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413269966,0.50671561,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769413270170,0.50671561,88009.0,87986.0,0.80979143]
["bitfinex","BTCUSD",1769413270555,0.03637707,88004.0,87988.0,0.86930285]
["bitfinex","BTCUSD",1769413270702,0.1136125,88003.0,87988.0,0.07079926]
["bitfinex","BTCUSD",1769413270927,0.1136125,88002.0,87988.0,0.07079926]
["bitfinex","BTCUSD",1769413271122,0.50671561,88003.0,87983.0,0.80979182]
["bitfinex","BTCUSD",1769413271123,0.1136125,88001.0,87983.0,0.80979182]
["bitfinex","BTCUSD",1769413271324,0.03637707,88004.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413271325,0.50671561,87996.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413271527,0.57460797,87994.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413272515,0.43767412,87990.0,87982.0,0.00013994]
["bitfinex","BTCUSD",1769413272699,0.46566545,87992.0,87976.0,0.0002237]
["bitfinex","BTCUSD",1769413272700,0.06789236,87987.0,87976.0,0.0002237]
["bitfinex","BTCUSD",1769413272904,0.82651268,87986.0,87976.0,0.0002237]
["bitfinex","BTCUSD",1769413273235,0.75862032,87986.0,87976.0,0.0002237]
["bitfinex","BTCUSD",1769413273433,0.06789236,87983.0,87976.0,0.0002237]
["bitfinex","BTCUSD",1769413273618,0.75862032,87982.0,87976.0,0.0002237]
["bitfinex","BTCUSD",1769413274714,0.06789236,87979.0,87962.0,0.07110056]
["bitfinex","BTCUSD",1769413274917,0.75839886,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769413275136,0.75839886,87978.0,87962.0,0.0824691]
["bitfinex","BTCUSD",1769413275418,0.75839886,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769413275639,0.75839886,87978.0,87963.0,0.08224527]
["bitfinex","BTCUSD",1769413275841,0.75839886,87978.0,87963.0,0.07087686]
["bitfinex","BTCUSD",1769413276788,0.75839886,87972.0,87962.0,0.0002237]
["bitfinex","BTCUSD",1769413278235,0.46566545,87972.0,87962.0,0.0002237]
["bitfinex","BTCUSD",1769413278855,0.46566545,87980.0,87962.0,0.0002237]
["bitfinex","BTCUSD",1769413279070,0.01136544,87986.0,87962.0,0.0002237]
["bitfinex","BTCUSD",1769413279071,0.07256429,87986.0,87967.0,0.7713621]
["bitfinex","BTCUSD",1769413279286,0.46566545,87980.0,87967.0,0.75999421]
["bitfinex","BTCUSD",1769413279714,0.46566545,87980.0,87967.0,0.7713621]
["bitfinex","BTCUSD",1769413279936,0.07256429,87986.0,87970.0,0.47703296]
["bitfinex","BTCUSD",1769413280153,0.11349278,87985.0,87973.0,0.0712804]
["bitfinex","BTCUSD",1769413280332,0.00013975,87987.0,87978.0,0.75999421]
["bitfinex","BTCUSD",1769413280539,0.00013975,87987.0,87978.0,0.83127461]
["bitfinex","BTCUSD",1769413280969,0.00013975,87987.0,87979.0,0.02184588]
["bitfinex","BTCUSD",1769413281830,0.00013975,87987.0,87972.0,0.83127461]
["bitfinex","BTCUSD",1769413282038,0.46566545,87982.0,87972.0,0.83127461]
["bitfinex","BTCUSD",1769413282312,0.00013975,87987.0,87972.0,0.84264186]
["bitfinex","BTCUSD",1769413282499,0.00013975,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769413282862,0.00013975,87987.0,87973.0,0.83127461]
["bitfinex","BTCUSD",1769413283092,0.00013975,87987.0,87974.0,0.0712804]
["bitfinex","BTCUSD",1769413283855,0.46566545,87984.0,87967.0,0.0712804]
["bitfinex","BTCUSD",1769413284204,0.46566545,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769413284504,0.46566545,87980.0,87967.0,0.08264829]
["bitfinex","BTCUSD",1769413284830,0.46348548,87980.0,87967.0,0.08273659]
["bitfinex","BTCUSD",1769413285023,0.46348548,87980.0,87967.0,0.0713687]
["bitfinex","BTCUSD",1769413285171,0.46348548,87980.0,87967.0,0.08273659]
["bitfinex","BTCUSD",1769413285364,0.46348548,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769413285572,0.46348548,87980.0,87967.0,0.83136291]
["bitfinex","BTCUSD",1769413285766,0.46348548,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769413285968,0.46348548,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769413286390,0.46348548,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769413286825,0.46348548,87980.0,87968.0,0.01145607]
["bitfinex","BTCUSD",1769413287239,0.46348548,87980.0,87968.0,8.83e-05]
["bitfinex","BTCUSD",1769413288001,0.46348548,87980.0,87968.0,0.01145607]
["bitfinex","BTCUSD",1769413288213,0.46348548,87980.0,87968.0,8.83e-05]
["bitfinex","BTCUSD",1769413288414,0.46316962,87980.0,87968.0,8.83e-05]
["bitfinex","BTCUSD",1769413288618,0.46316962,87980.0,87968.0,0.03330409]
["bitfinex","BTCUSD",1769413288838,0.46316962,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769413289052,0.46316962,87980.0,87970.0,0.02184752]
["bitfinex","BTCUSD",1769413289281,0.46316962,87980.0,87971.0,0.02184727]
["bitfinex","BTCUSD",1769413289427,0.46316962,87980.0,87969.0,0.02184727]
["bitfinex","BTCUSD",1769413289828,0.46316962,87980.0,87969.0,0.02193557]
["bitfinex","BTCUSD",1769413290066,0.46316962,87980.0,87969.0,8.83e-05]
["bitfinex","BTCUSD",1769413290660,0.46316962,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769413290889,0.00013975,87987.0,87971.0,0.10538254]
["bitfinex","BTCUSD",1769413291041,0.03637707,87985.0,87971.0,0.86537675]
["bitfinex","BTCUSD",1769413291236,0.03637707,87985.0,87971.0,0.83127461]
["bitfinex","BTCUSD",1769413291474,0.00013975,87987.0,87971.0,0.83127461]
["bitfinex","BTCUSD",1769413291880,0.46566545,87981.0,87971.0,0.84273029]
["bitfinex","BTCUSD",1769413292239,0.46566545,87981.0,87971.0,0.83136291]
["bitfinex","BTCUSD",1769413293115,0.46566545,87981.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1769413293450,0.46566545,87981.0,87971.0,8.83e-05]
["bitfinex","BTCUSD",1769413295043,0.46566545,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769413295230,0.46566545,87981.0,87973.0,0.02189101]
["bitfinex","BTCUSD",1769413295450,0.46566545,87981.0,87974.0,0.02189069]
["bitfinex","BTCUSD",1769413295654,0.46566545,87984.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1769413295953,0.46566545,87984.0,87972.0,0.0228228]
["bitfinex","BTCUSD",1769413297093,0.46566545,87984.0,87973.0,0.02273424]
["bitfinex","BTCUSD",1769413297386,0.46566545,87984.0,87974.0,0.02273398]
["bitfinex","BTCUSD",1769413297522,0.46566545,87984.0,87972.0,0.0228228]
["bitfinex","BTCUSD",1769413297725,0.46566545,87984.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413298361,0.46566545,87984.0,87972.0,0.0228228]
["bitfinex","BTCUSD",1769413298725,0.46566545,87984.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413299142,0.11358095,87983.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413299402,0.46566545,87984.0,87972.0,0.0228228]
["bitfinex","BTCUSD",1769413299550,0.11358095,87983.0,87972.0,0.0228228]
["bitfinex","BTCUSD",1769413299753,0.46566545,87984.0,87972.0,0.7535746]
["bitfinex","BTCUSD",1769413299976,0.11358095,87983.0,87972.0,0.7308401]
["bitfinex","BTCUSD",1769413300158,0.11361204,87982.0,87972.0,0.7308401]
["bitfinex","BTCUSD",1769413300355,0.46566545,87984.0,87972.0,0.7308401]
["bitfinex","BTCUSD",1769413300356,0.46566545,87984.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413300562,0.87201096,87983.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413300764,0.1136121,87982.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413300970,0.46566545,87984.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413301183,0.11361204,87983.0,87972.0,0.02193536]
["bitfinex","BTCUSD",1769413301392,0.11361204,87982.0,87972.0,0.02193536]
["bitfinex","BTCUSD",1769413301560,0.11361204,87981.0,87972.0,0.02193536]
["bitfinex","BTCUSD",1769413301761,0.46566545,87984.0,87972.0,0.02193536]
["bitfinex","BTCUSD",1769413301961,0.11365591,87983.0,87972.0,0.02193536]
["bitfinex","BTCUSD",1769413302335,0.11365591,87982.0,87972.0,0.02193536]
["bitfinex","BTCUSD",1769413302536,0.11365591,87981.0,87972.0,0.02193536]
["bitfinex","BTCUSD",1769413302739,0.11365591,87980.0,87972.0,0.02193536]
["bitfinex","BTCUSD",1769413302917,0.46566545,87984.0,87972.0,0.02193536]
["bitfinex","BTCUSD",1769413303118,0.11370466,87983.0,87972.0,0.02193536]
["bitfinex","BTCUSD",1769413303276,0.11370466,87982.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413303484,0.11370466,87981.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413303670,0.11370466,87980.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413303866,0.46566545,87984.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413304102,0.11371928,87983.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413304314,0.11371928,87982.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413304572,0.11371928,87981.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413304768,0.11371928,87980.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413304972,0.46566545,87984.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413305173,0.11372375,87983.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413305490,0.11372375,87982.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413305779,0.11372375,87981.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413305963,0.11372375,87980.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413306164,0.46566545,87984.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413306459,0.11372409,87983.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413306636,0.11372409,87982.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413306842,0.11372409,87981.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413307075,0.11372409,87980.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413307270,0.46566545,87982.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413309609,0.00013975,87987.0,87972.0,8.83e-05]
["bitfinex","BTCUSD",1769413309808,0.00013975,87987.0,87979.0,0.7307518]
["bitfinex","BTCUSD",1769413310013,0.46566545,87990.0,87982.0,0.06741693]
["bitfinex","BTCUSD",1769413310378,0.46566545,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769413310379,5.827e-05,87990.0,87985.0,0.7307518]
["bitfinex","BTCUSD",1769413310542,5.827e-05,87990.0,87987.0,0.7307518]
["bitfinex","BTCUSD",1769413310766,5.827e-05,87990.0,87986.0,0.06741693]
["bitfinex","BTCUSD",1769413312379,5.827e-05,87990.0,87981.0,0.7307518]
["bitfinex","BTCUSD",1769413316016,5.827e-05,87990.0,87983.0,0.7307518]
["bitfinex","BTCUSD",1769413317156,5.827e-05,87990.0,87982.0,0.06741693]
["bitfinex","BTCUSD",1769413318357,0.47487106,87990.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413318555,0.46566545,87986.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413321657,0.46577721,87986.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413324934,0.11369523,87985.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413325277,0.46577721,87986.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413325483,0.11369523,87985.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413325658,0.46577721,87986.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413325859,0.11369523,87985.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413326066,0.46577721,87986.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413326248,0.11369492,87985.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413326475,0.26351939,87986.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413327281,1.00652783,87990.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413327482,0.1136958,87989.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413327718,0.55213152,87988.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413328059,0.43843572,87988.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413330064,0.46577721,87986.0,87974.0,0.06741693]
["bitfinex","BTCUSD",1769413330263,0.46577721,87986.0,87970.0,0.7307518]
["bitfinex","BTCUSD",1769413331092,0.46577721,87986.0,87965.0,0.06820876]
["bitfinex","BTCUSD",1769413331093,0.06296042,87984.0,87963.0,0.80610322]
["bitfinex","BTCUSD",1769413331296,0.77324781,87983.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769413331612,0.77324781,87983.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769413332492,0.77324781,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769413332705,0.77324781,87983.0,87967.0,0.07796052]
["bitfinex","BTCUSD",1769413332947,0.77324781,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769413333305,0.77324781,87983.0,87967.0,0.87269533]
["bitfinex","BTCUSD",1769413334406,0.77324781,87983.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769413335009,0.06296042,87984.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769413335207,0.06296042,87984.0,87967.0,0.87269533]
["bitfinex","BTCUSD",1769413335387,0.06296042,87984.0,87967.0,0.86132744]
["bitfinex","BTCUSD",1769413335590,0.77324781,87983.0,87967.0,0.86132744]
["bitfinex","BTCUSD",1769413335994,0.77324781,87983.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769413336200,0.46577721,87973.0,87962.0,0.01159014]
["bitfinex","BTCUSD",1769413336722,0.46577721,87980.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769413336920,0.46577721,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769413337067,0.46577721,87980.0,87966.0,0.86637526]
["bitfinex","BTCUSD",1769413337424,0.46577721,87980.0,87967.0,0.08100756]
["bitfinex","BTCUSD",1769413337619,0.46577721,87980.0,87967.0,0.85500724]
["bitfinex","BTCUSD",1769413338445,0.46577721,87980.0,87968.0,0.02273554]
["bitfinex","BTCUSD",1769413339082,0.46577721,87980.0,87967.0,0.85500724]
["bitfinex","BTCUSD",1769413339704,0.46577721,87980.0,87946.0,0.08101028]
["bitfinex","BTCUSD",1769413339705,0.76132846,87966.0,87946.0,0.08101028]
["bitfinex","BTCUSD",1769413339993,0.46577721,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769413340335,0.46577721,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769413340541,0.76132846,87966.0,87946.0,0.08101028]
["bitfinex","BTCUSD",1769413340853,0.46577721,87960.0,87946.0,0.08101028]
["bitfinex","BTCUSD",1769413341261,0.46583545,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769413341453,0.46583545,87960.0,87946.0,0.08101028]
["bitfinex","BTCUSD",1769413342064,0.46583545,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769413342260,5.824e-05,87960.0,87951.0,0.06963967]
["bitfinex","BTCUSD",1769413342487,5.824e-05,87960.0,87952.0,0.85500724]
["bitfinex","BTCUSD",1769413342661,5.824e-05,87960.0,87952.0,0.92322575]
["bitfinex","BTCUSD",1769413343005,5.824e-05,87960.0,87958.0,0.06963967]
["bitfinex","BTCUSD",1769413343166,0.03637707,87969.0,87959.0,0.78536757]
["bitfinex","BTCUSD",1769413343352,0.11353217,87968.0,87959.0,0.78583421]
["bitfinex","BTCUSD",1769413343553,0.11353217,87967.0,87959.0,0.85547388]
["bitfinex","BTCUSD",1769413343863,0.46577721,87970.0,87959.0,0.85547388]
["bitfinex","BTCUSD",1769413344100,0.11353129,87969.0,87959.0,0.85547388]
["bitfinex","BTCUSD",1769413344247,0.11353129,87968.0,87959.0,0.85547388]
["bitfinex","BTCUSD",1769413344453,0.11353129,87967.0,87959.0,0.00046664]
["bitfinex","BTCUSD",1769413344653,0.46577721,87970.0,87959.0,0.00046664]
["bitfinex","BTCUSD",1769413344853,0.11351241,87969.0,87959.0,0.00046664]
["bitfinex","BTCUSD",1769413345054,0.11351241,87968.0,87959.0,0.00046664]
["bitfinex","BTCUSD",1769413345301,0.11351241,87967.0,87959.0,0.00060224]
["bitfinex","BTCUSD",1769413345508,0.76132846,87968.0,87959.0,0.00060224]
["bitfinex","BTCUSD",1769413345687,0.11349587,87967.0,87959.0,0.00060224]
["bitfinex","BTCUSD",1769413346013,0.76132846,87968.0,87959.0,0.00060224]
["bitfinex","BTCUSD",1769413348305,0.76132846,87968.0,87954.0,0.06963967]
["bitfinex","BTCUSD",1769413348477,0.76132846,87968.0,87954.0,0.00013975]
["bitfinex","BTCUSD",1769413348679,0.46577721,87964.0,87954.0,0.00013975]
["bitfinex","BTCUSD",1769413349485,0.46577721,87964.0,87950.0,0.00017]
["bitfinex","BTCUSD",1769413349693,0.01136725,87972.0,87950.0,0.00022824]
["bitfinex","BTCUSD",1769413349694,0.76132846,87958.0,87950.0,0.00022824]
["bitfinex","BTCUSD",1769413349900,0.06427402,87957.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413350098,0.32938322,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769413350353,0.32938322,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769413351512,0.32938322,87956.0,87941.0,0.01162066]
["bitfinex","BTCUSD",1769413351717,0.39365724,87956.0,87941.0,0.02299192]
["bitfinex","BTCUSD",1769413352166,0.39365724,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769413352302,6.891e-05,87957.0,87943.0,0.01162039]
["bitfinex","BTCUSD",1769413353825,6.891e-05,87957.0,87944.0,0.0116206]
["bitfinex","BTCUSD",1769413354030,6.891e-05,87957.0,87942.0,0.01162061]
["bitfinex","BTCUSD",1769413356056,6.891e-05,87957.0,87942.0,0.02299174]
["bitfinex","BTCUSD",1769413356678,6.891e-05,87957.0,87942.0,0.01162061]
["bitfinex","BTCUSD",1769413357041,6.891e-05,87957.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769413357242,6.891e-05,87957.0,87944.0,0.01162034]
["bitfinex","BTCUSD",1769413357454,6.891e-05,87957.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769413357657,6.891e-05,87957.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769413359178,6.891e-05,87957.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769413359480,6.891e-05,87957.0,87940.0,0.06980967]
["bitfinex","BTCUSD",1769413359481,0.32945213,87957.0,87942.0,0.02274209]
["bitfinex","BTCUSD",1769413359680,0.1133518,87956.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769413359900,0.39367983,87957.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769413360107,0.44273502,87956.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769413360255,0.1133518,87955.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769413361437,0.1133518,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769413361631,0.1133518,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769413361850,0.1133518,87955.0,87944.0,0.03411261]
["bitfinex","BTCUSD",1769413362043,6.891e-05,87957.0,87944.0,0.03411261]
["bitfinex","BTCUSD",1769413362250,0.11337992,87956.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769413362455,0.11337992,87955.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769413362682,6.891e-05,87957.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769413362853,0.11338183,87956.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769413363065,0.44276505,87955.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769413363232,0.57915904,87954.0,87942.0,0.02274174]
["bitfinex","BTCUSD",1769413363434,0.46577721,87952.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413364285,0.79516043,87952.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413365157,0.03637707,87948.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413365606,0.1134368,87947.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413365757,0.03637707,87948.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413366117,0.11343684,87947.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413366327,0.03637707,87948.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413366527,0.11345461,87947.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413366724,0.03637707,87948.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413366927,0.11345452,87947.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413367065,0.11345452,87946.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413367266,0.03637707,87948.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413367471,0.11347583,87947.0,87940.0,0.00017]
["bitfinex","BTCUSD",1769413367675,0.11347583,87946.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413367914,0.03637707,87948.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413367915,0.46577721,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413373873,0.46577721,87950.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413374074,0.03637707,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413374287,0.11351398,87945.0,87934.0,0.85301689]
["bitfinex","BTCUSD",1769413374486,0.11351398,87944.0,87934.0,0.85301689]
["bitfinex","BTCUSD",1769413374691,0.11351398,87943.0,87934.0,0.85301689]
["bitfinex","BTCUSD",1769413374899,0.11351398,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769413375099,0.11351398,87941.0,87934.0,0.86438905]
["bitfinex","BTCUSD",1769413375301,0.79499213,87950.0,87934.0,0.86438905]
["bitfinex","BTCUSD",1769413375503,0.03637707,87948.0,87934.0,0.85301689]
["bitfinex","BTCUSD",1769413375711,0.11353178,87947.0,87934.0,0.86438905]
["bitfinex","BTCUSD",1769413375922,0.11353178,87946.0,87934.0,0.86438905]
["bitfinex","BTCUSD",1769413376125,0.11353178,87945.0,87934.0,0.86438905]
["bitfinex","BTCUSD",1769413376347,0.11353178,87944.0,87934.0,0.86438905]
["bitfinex","BTCUSD",1769413376554,0.11353178,87943.0,87934.0,0.85301689]
["bitfinex","BTCUSD",1769413376763,0.11353178,87942.0,87934.0,0.86438905]
["bitfinex","BTCUSD",1769413376969,0.11353178,87941.0,87934.0,0.86438905]
["bitfinex","BTCUSD",1769413377184,0.11356254,87940.0,87934.0,0.86438905]
["bitfinex","BTCUSD",1769413377393,0.03637707,87948.0,87934.0,0.86438905]
["bitfinex","BTCUSD",1769413377584,0.11356282,87947.0,87935.0,0.02185532]
["bitfinex","BTCUSD",1769413377781,0.11356282,87946.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413378020,0.11356282,87945.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413378221,0.11356282,87944.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413378394,0.11356282,87943.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413378619,0.11356282,87942.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413378837,0.11356282,87941.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413379033,0.11356282,87940.0,87935.0,0.02185532]
["bitfinex","BTCUSD",1769413379260,0.11356282,87939.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413379471,0.03637707,87948.0,87935.0,0.02185532]
["bitfinex","BTCUSD",1769413379673,0.11361455,87947.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413379829,0.11361455,87946.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413380035,0.11361455,87945.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413380253,0.11361455,87944.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413380456,0.11361455,87943.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413380771,0.03637707,87948.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413380772,0.11361455,87942.0,87935.0,0.01048329]
["bitfinex","BTCUSD",1769413380973,0.11361455,87941.0,87930.0,0.01154268]
["bitfinex","BTCUSD",1769413381171,0.11361455,87940.0,87930.0,0.01154268]
["bitfinex","BTCUSD",1769413381408,0.11361455,87939.0,87930.0,0.01154268]
["bitfinex","BTCUSD",1769413381585,0.36559199,87948.0,87930.0,0.01154268]
["bitfinex","BTCUSD",1769413381739,0.11362384,87947.0,87930.0,0.01154268]
["bitfinex","BTCUSD",1769413381949,0.46577721,87940.0,87930.0,0.01154268]
["bitfinex","BTCUSD",1769413382148,0.11362384,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413382365,0.46577721,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413382545,0.11362424,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413382759,0.79499213,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413383021,0.11362424,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413383220,0.79499213,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413383476,0.11362693,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413383694,0.79544259,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413383900,0.11362676,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413384046,0.79544259,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413384244,0.11362806,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413384448,0.79544259,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413384697,0.11362891,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413384863,0.79544259,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413385181,0.11362902,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413385363,0.79544259,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413385574,0.1136309,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413385768,0.11363084,87938.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413385976,0.79544259,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413386176,0.11363094,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413386459,0.11363094,87938.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413386653,0.79544259,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413386896,0.11363449,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413387090,0.11363449,87938.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413387306,0.79544259,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413387307,0.46622767,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413387513,0.11363939,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413387690,0.46622767,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413387691,0.11363939,87938.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413387875,0.46622767,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413388090,0.11363974,87939.0,87930.0,0.01154268]
["bitfinex","BTCUSD",1769413388292,0.11363974,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413388527,0.46622767,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413388790,0.11364618,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413389036,0.11364618,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413389238,0.46622767,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413389427,0.11365415,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413389642,0.11365415,87938.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413389872,0.32921492,87942.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413390020,0.11365369,87941.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413390223,0.11365369,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413390433,0.11365369,87939.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413390641,0.11365369,87938.0,87930.0,0.01154268]
["bitfinex","BTCUSD",1769413390843,0.46622767,87940.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413391040,0.11366306,87939.0,87930.0,0.01154268]
["bitfinex","BTCUSD",1769413391250,0.11366306,87938.0,87930.0,0.00017]
["bitfinex","BTCUSD",1769413391470,0.32921492,87942.0,87930.0,0.01154268]
["bitfinex","BTCUSD",1769413391666,0.11367448,87941.0,87930.0,0.01154268]
["bitfinex","BTCUSD",1769413391848,0.11367448,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413392051,0.11367448,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413392366,0.32921492,87942.0,87933.0,1e-08]
["bitfinex","BTCUSD",1769413392545,0.11368887,87941.0,87933.0,1e-08]
["bitfinex","BTCUSD",1769413392773,0.11368887,87940.0,87933.0,1e-08]
["bitfinex","BTCUSD",1769413392963,0.11368887,87939.0,87933.0,1e-08]
["bitfinex","BTCUSD",1769413393199,0.11370586,87938.0,87933.0,1e-08]
["bitfinex","BTCUSD",1769413393403,0.32921492,87942.0,87933.0,1e-08]
["bitfinex","BTCUSD",1769413393724,0.11370722,87941.0,87933.0,0.01162288]
["bitfinex","BTCUSD",1769413393936,0.11370722,87940.0,87933.0,0.01162288]
["bitfinex","BTCUSD",1769413394146,0.11370722,87939.0,87933.0,0.01162288]
["bitfinex","BTCUSD",1769413394349,0.11370722,87938.0,87933.0,0.01162288]
["bitfinex","BTCUSD",1769413394510,0.32921492,87942.0,87933.0,0.01162288]
["bitfinex","BTCUSD",1769413394839,0.1137249,87941.0,87933.0,0.01162288]
["bitfinex","BTCUSD",1769413394996,0.1137249,87940.0,87933.0,0.01162288]
["bitfinex","BTCUSD",1769413395199,0.1137249,87939.0,87933.0,0.01162288]
["bitfinex","BTCUSD",1769413395422,0.1137249,87938.0,87934.0,0.0636632]
["bitfinex","BTCUSD",1769413395610,0.1137249,87937.0,87934.0,0.0636632]
["bitfinex","BTCUSD",1769413395809,0.03637707,87948.0,87934.0,0.72539404]
["bitfinex","BTCUSD",1769413396027,0.11375707,87947.0,87935.0,0.01162295]
["bitfinex","BTCUSD",1769413396257,0.11375707,87946.0,87935.0,0.01162295]
["bitfinex","BTCUSD",1769413396553,0.11375707,87945.0,87935.0,0.01162295]
["bitfinex","BTCUSD",1769413396751,0.11375707,87944.0,87935.0,0.01162295]
["bitfinex","BTCUSD",1769413396958,0.11375707,87943.0,87935.0,0.01162295]
["bitfinex","BTCUSD",1769413397187,0.11375707,87942.0,87935.0,0.01162295]
["bitfinex","BTCUSD",1769413397357,0.03637707,87948.0,87935.0,0.01162295]
["bitfinex","BTCUSD",1769413397358,0.11375707,87941.0,87935.0,0.01162295]
["bitfinex","BTCUSD",1769413397566,0.11375707,87940.0,87935.0,0.07238303]
["bitfinex","BTCUSD",1769413397892,0.11375707,87939.0,87935.0,0.07238303]
["bitfinex","BTCUSD",1769413398139,0.11375707,87938.0,87935.0,0.07238303]
["bitfinex","BTCUSD",1769413398270,0.11375707,87937.0,87935.0,0.07238303]
["bitfinex","BTCUSD",1769413398474,0.03637707,87948.0,87935.0,0.07238303]
["bitfinex","BTCUSD",1769413398673,0.11376505,87947.0,87935.0,0.07238303]
["bitfinex","BTCUSD",1769413398876,0.11376505,87946.0,87935.0,0.07238303]
["bitfinex","BTCUSD",1769413399072,0.11376505,87945.0,87935.0,0.07238303]
["bitfinex","BTCUSD",1769413399292,0.11376505,87944.0,87935.0,0.07238303]
["bitfinex","BTCUSD",1769413399608,0.11376505,87943.0,87935.0,0.07238303]
["bitfinex","BTCUSD",1769413399750,0.12549794,87942.0,87929.0,0.82351002]
["bitfinex","BTCUSD",1769413399956,0.11376505,87941.0,87929.0,0.8842701]
["bitfinex","BTCUSD",1769413400292,0.11376505,87940.0,87930.0,0.01194478]
["bitfinex","BTCUSD",1769413400499,0.12549794,87939.0,87930.0,0.01194478]
["bitfinex","BTCUSD",1769413400700,0.11376505,87938.0,87929.0,0.82740612]
["bitfinex","BTCUSD",1769413400882,0.01173289,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413401081,0.11376513,87946.0,87930.0,0.76664591]
["bitfinex","BTCUSD",1769413401447,0.12549802,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413401650,0.11376513,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413401797,0.03637707,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413401798,0.12549802,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413402139,0.11376513,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413402289,0.12549802,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413402636,0.12549802,87941.0,87930.0,0.82350923]
["bitfinex","BTCUSD",1769413402637,0.11376513,87940.0,87930.0,0.76664591]
["bitfinex","BTCUSD",1769413402836,0.12549802,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413403035,0.11376513,87938.0,87930.0,0.75527323]
["bitfinex","BTCUSD",1769413403265,0.40228376,87947.0,87930.0,0.75527323]
["bitfinex","BTCUSD",1769413403404,0.12549728,87946.0,87930.0,0.75527323]
["bitfinex","BTCUSD",1769413403608,0.46622767,87940.0,87930.0,0.75527323]
["bitfinex","BTCUSD",1769413403832,0.12549728,87939.0,87930.0,0.75527323]
["bitfinex","BTCUSD",1769413404043,0.11376439,87938.0,87930.0,0.75527323]
["bitfinex","BTCUSD",1769413404245,0.01173289,87939.0,87930.0,0.75527323]
["bitfinex","BTCUSD",1769413404445,0.11376385,87938.0,87930.0,0.75527323]
["bitfinex","BTCUSD",1769413404645,0.01173289,87939.0,87930.0,0.75527323]
["bitfinex","BTCUSD",1769413404814,0.01173289,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769413404815,0.11376366,87938.0,87925.0,0.82351307]
["bitfinex","BTCUSD",1769413405015,0.11376366,87937.0,87925.0,0.82351307]
["bitfinex","BTCUSD",1769413405214,0.01173289,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413405534,0.11376356,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413405744,0.11376356,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413406045,0.01173289,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413406268,0.11376444,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413406592,0.01173289,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413406793,0.11376447,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413406966,0.01173289,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413407168,0.11376447,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413407369,0.01173289,87939.0,87926.0,0.81603331]
["bitfinex","BTCUSD",1769413407566,0.11376456,87938.0,87926.0,0.82740651]
["bitfinex","BTCUSD",1769413407768,0.01173289,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413408006,0.11376472,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413408170,0.01173289,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413408374,0.11376526,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413408580,0.01173289,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413408777,0.11376531,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413408984,0.01173289,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413409186,0.11376439,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413409386,0.01173289,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413409590,0.11376547,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413409790,0.11376569,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413410049,0.11376569,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413410393,0.01173289,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413410601,0.06133595,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413410602,0.12549913,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413410825,0.11376624,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413411047,0.12549913,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413411186,0.11376624,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413411389,0.11376624,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413411582,0.01173289,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413411809,0.11376683,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413412006,0.12549972,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413412210,0.11376683,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413412386,0.12549972,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413412601,0.11376683,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413412888,0.11376683,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413413108,0.11376683,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413413323,0.01173289,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413413626,0.11376743,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413413859,0.12550032,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413414064,0.11376743,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413414267,0.12550032,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413414468,0.11376743,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413414698,0.11376743,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413414914,0.11376743,87937.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413415092,0.01173289,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413415294,0.11377212,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413415509,0.12550501,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413415730,0.11377212,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413416046,0.12550501,87940.0,87928.0,0.02337294]
["bitfinex","BTCUSD",1769413416335,0.12550501,87940.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413416336,0.11377212,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413416497,0.12550501,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413416700,0.11377212,87937.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413416922,0.46622767,87940.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413416923,0.34094781,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413417235,0.12550809,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413417395,0.1137752,87937.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413417600,0.1137752,87936.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413417795,0.01173289,87938.0,87928.0,0.02337294]
["bitfinex","BTCUSD",1769413418006,0.11377101,87937.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413418204,0.11377101,87936.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413418444,0.11377101,87935.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413418601,0.01173289,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413418809,0.11376632,87937.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413419010,0.11376632,87936.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413419358,0.11376632,87935.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413419499,0.01173289,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413419703,0.22746172,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413419902,0.11376785,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413420230,0.22746172,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413420434,0.11376512,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413420676,0.22746172,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413420838,0.11376512,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413421026,0.22746172,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413421229,0.11376279,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413421453,0.22746172,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413421770,0.1137614,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413421968,0.22746172,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413422173,0.11376135,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413422376,0.22746172,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413424457,0.06173578,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413425894,0.46622767,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413426055,0.11375499,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413426394,0.26547368,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413426590,0.11375502,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413426817,0.11375502,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413427015,0.11375502,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413427309,0.11375502,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413427536,0.11375502,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413427736,0.26547368,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413427953,0.11375613,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413428106,0.11375613,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413428302,0.11375613,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413428482,0.11375613,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413428690,0.11375613,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413428907,0.26547368,87944.0,87928.0,0.02337294]
["bitfinex","BTCUSD",1769413429073,0.46622767,87941.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413429274,0.11375578,87940.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413429476,0.11375578,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413429674,0.11375578,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413429926,0.11375578,87937.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413430156,0.11375578,87936.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413430332,0.46622767,87941.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413430544,0.11375529,87940.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413430698,0.11375529,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413430902,0.11375529,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413431241,0.11375529,87937.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413431562,0.11375529,87936.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413431738,0.46622767,87941.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413431919,0.11375504,87940.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413432121,0.11375498,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413432293,0.11375498,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413432492,0.11375498,87937.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413432770,0.11375498,87936.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413432894,0.46622767,87941.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413433132,0.11375457,87940.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413433334,0.11375457,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413433541,0.11375457,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413433738,0.11375457,87937.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413433961,0.11375457,87936.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413434157,0.46622767,87941.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413434360,0.1137543,87940.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413434594,0.1137543,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413434759,0.1137543,87938.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413434965,0.1137543,87937.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413435161,0.1137543,87936.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413435369,0.46622767,87941.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413435540,0.11375337,87940.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413435739,0.11375337,87939.0,87928.0,0.012]
["bitfinex","BTCUSD",1769413436037,0.11375337,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413436421,0.11375337,87937.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413436549,0.11375337,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413436782,0.03637707,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413436979,0.11375403,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413437304,0.11375403,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413437499,0.11375403,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413437841,0.03637707,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413437842,0.11375403,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413438021,0.11375403,87938.0,87931.0,0.05686258]
["bitfinex","BTCUSD",1769413438253,0.11375403,87937.0,87931.0,0.05686258]
["bitfinex","BTCUSD",1769413438465,0.22909661,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413438735,0.11375569,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413438940,0.11375569,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413439149,0.11375569,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413439288,0.11375569,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413439494,0.11375569,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413439782,0.22909661,87944.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413439783,0.11375569,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413439948,0.11375569,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413440152,0.46622767,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413440358,0.11375621,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769413440706,0.11375621,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769413440908,0.11375621,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413441094,0.46622767,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413441293,0.11375693,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413441496,0.11375693,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413441647,0.11375693,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413441857,0.46622767,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413442061,0.11375879,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413442406,0.11375879,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413442611,0.11375879,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413442917,0.26497024,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413443077,0.11376092,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413443326,0.26497024,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413443484,0.1137634,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413443699,0.46620431,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413443908,0.11376292,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413444221,0.46620431,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413444373,0.11376629,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413444574,0.46620431,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413444825,0.11376635,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413445029,0.46620431,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413445229,0.11376624,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413445410,0.46620431,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413445641,0.11377172,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413445837,0.46620431,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413446026,0.11377212,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413446208,0.03637707,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413446409,0.11377908,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413446618,0.11377908,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413446814,0.11377908,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413447199,0.11377908,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413447380,0.03637707,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413447669,0.03637707,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413447670,0.11378222,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413447969,0.11378222,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413448178,0.11378222,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413448382,0.11378222,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413448570,0.11378222,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413448733,0.03637707,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413448943,0.11378208,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413449134,0.11378208,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413449135,0.11378208,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413449337,0.11378208,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413449553,0.11378208,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413449752,0.11378208,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413449953,0.03637707,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413450175,0.11378226,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413450348,0.11378226,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413450555,0.11378226,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413450755,0.11378226,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413450961,0.11378226,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413451174,0.03637707,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769413451376,0.03637707,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413451377,0.11378131,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413451579,0.11378131,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413451580,0.11378131,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413451780,0.11378131,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413451998,0.11378131,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413452160,0.11378131,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413452364,0.03637707,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413452591,0.11378135,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413452863,0.11378135,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413453034,0.11378135,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413453201,0.03637707,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413453414,0.11378129,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413453618,0.11378129,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413453928,0.11378129,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413454130,0.11378129,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769413454330,0.11378129,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413454676,0.11378129,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413454883,0.03637707,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769413455301,0.46620431,87940.0,87927.0,0.06614485]
["bitfinex","BTCUSD",1769413455508,0.63283885,87940.0,87927.0,0.06614485]
["bitfinex","BTCUSD",1769413457824,0.63283885,87940.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769413457990,0.16663454,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769413458362,0.16663454,87939.0,87924.0,0.07373537]
["bitfinex","BTCUSD",1769413458637,0.16663454,87939.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769413458858,0.03637707,87943.0,87915.0,0.07373654]
["bitfinex","BTCUSD",1769413458859,0.46620431,87930.0,87915.0,0.07373654]
["bitfinex","BTCUSD",1769413459061,0.46620431,87930.0,87914.0,0.74078163]
["bitfinex","BTCUSD",1769413459062,0.16663454,87927.0,87914.0,0.0001893]
["bitfinex","BTCUSD",1769413459261,0.2304356,87927.0,87914.0,0.01156405]
["bitfinex","BTCUSD",1769413460019,0.06380106,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769413460437,0.06380106,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769413461065,0.06380106,87927.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769413461270,0.06380106,87927.0,87914.0,0.01170405]
["bitfinex","BTCUSD",1769413461448,0.06380106,87927.0,87914.0,0.0003293]
["bitfinex","BTCUSD",1769413462576,0.06380106,87927.0,87914.0,0.0002348]
["bitfinex","BTCUSD",1769413463837,0.06380106,87927.0,87914.0,0.01160955]
["bitfinex","BTCUSD",1769413464048,0.06380106,87927.0,87914.0,0.0002348]
["bitfinex","BTCUSD",1769413464457,0.06380106,87927.0,87914.0,0.01160955]
["bitfinex","BTCUSD",1769413464648,0.06380106,87927.0,87914.0,0.0002348]
["bitfinex","BTCUSD",1769413465302,0.16663454,87926.0,87914.0,0.0002348]
["bitfinex","BTCUSD",1769413465631,0.06380106,87925.0,87914.0,0.0002348]
["bitfinex","BTCUSD",1769413466106,0.18374896,87924.0,87914.0,0.0002348]
["bitfinex","BTCUSD",1769413466823,0.18374896,87922.0,87914.0,0.0002348]
["bitfinex","BTCUSD",1769413467025,0.24755002,87920.0,87914.0,0.0002348]
["bitfinex","BTCUSD",1769413467678,0.24755002,87920.0,87906.0,0.0001467]
["bitfinex","BTCUSD",1769413467679,0.18361036,87919.0,87906.0,0.0001467]
["bitfinex","BTCUSD",1769413467986,0.1835165,87917.0,87906.0,0.0001467]
["bitfinex","BTCUSD",1769413468128,0.24731756,87917.0,87906.0,0.0001467]
["bitfinex","BTCUSD",1769413469132,0.1835165,87917.0,87906.0,0.0001467]
["bitfinex","BTCUSD",1769413469336,0.24731756,87916.0,87906.0,0.0001467]
["bitfinex","BTCUSD",1769413469636,0.1835165,87914.0,87906.0,0.0001467]
["bitfinex","BTCUSD",1769413469842,0.24731756,87913.0,87906.0,0.0001467]
["bitfinex","BTCUSD",1769413470939,0.06380106,87918.0,87906.0,0.0001467]
["bitfinex","BTCUSD",1769413471143,0.06380106,87917.0,87906.0,0.0001467]
["bitfinex","BTCUSD",1769413471983,0.24731756,87917.0,87906.0,0.0001467]
["bitfinex","BTCUSD",1769413472200,0.06380106,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769413472413,4.661e-05,87919.0,87906.0,0.74073903]
["bitfinex","BTCUSD",1769413472945,4.661e-05,87919.0,87906.0,0.0001467]
["bitfinex","BTCUSD",1769413477452,4.661e-05,87919.0,87906.0,0.72409568]
["bitfinex","BTCUSD",1769413477713,4.661e-05,87919.0,87906.0,0.73547146]
["bitfinex","BTCUSD",1769413478267,4.661e-05,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769413478443,4.661e-05,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769413478648,4.661e-05,87919.0,87906.0,0.72409568]
["bitfinex","BTCUSD",1769413478847,4.661e-05,87919.0,87906.0,0.73547146]
["bitfinex","BTCUSD",1769413479031,4.661e-05,87919.0,87906.0,0.72409568]
["bitfinex","BTCUSD",1769413479236,4.661e-05,87919.0,87906.0,0.73547146]
["bitfinex","BTCUSD",1769413479429,4.661e-05,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769413479679,4.661e-05,87919.0,87906.0,0.73547146]
["bitfinex","BTCUSD",1769413480689,4.661e-05,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769413480888,4.661e-05,87919.0,87906.0,0.73547146]
["bitfinex","BTCUSD",1769413481337,4.661e-05,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769413481934,0.03637707,87929.0,87915.0,0.70058898]
["bitfinex","BTCUSD",1769413481935,0.04552,87929.0,87915.0,0.70058898]
["bitfinex","BTCUSD",1769413482137,0.11337276,87928.0,87915.0,0.71210365]
["bitfinex","BTCUSD",1769413482337,0.09090099,87942.0,87919.0,0.72394898]
["bitfinex","BTCUSD",1769413482536,0.15891665,87936.0,87924.0,0.70058898]
["bitfinex","BTCUSD",1769413482695,0.11339665,87935.0,87924.0,0.70513003]
["bitfinex","BTCUSD",1769413482881,0.11339665,87935.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413483285,0.11339665,87935.0,87924.0,0.77060488]
["bitfinex","BTCUSD",1769413483785,0.11339665,87935.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413485357,0.11339665,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769413485568,0.11339665,87934.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413485771,0.46620431,87940.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413485948,0.11346841,87936.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413486113,0.11346841,87935.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413486317,0.11349187,87934.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413486502,0.46620431,87940.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413486703,0.11349168,87936.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413487065,0.11349168,87935.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413487279,0.46620431,87940.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413487280,0.11349168,87934.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413487483,0.11349168,87933.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413487611,0.46620431,87940.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413487816,0.11351812,87936.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413488051,0.11351812,87935.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413488251,0.11351812,87934.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413488475,0.11351812,87933.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413488676,0.53432672,87940.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413488852,0.1135484,87936.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413489178,0.1135484,87935.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413489379,0.1135484,87934.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413489541,0.1135484,87933.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413489749,0.53432672,87940.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413489947,0.11354743,87936.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413490149,0.11354743,87935.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413490484,0.11354743,87934.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413490691,0.11354743,87933.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413490892,0.53432672,87940.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413491093,0.11354835,87936.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413491298,0.11354835,87935.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413491463,0.11354835,87934.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413491802,0.11354835,87933.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413492010,0.53432672,87940.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413492183,0.11354438,87936.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413492509,0.11354438,87935.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413492648,0.11354438,87934.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413492847,0.11354438,87933.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413493049,0.11354438,87932.0,87924.0,0.75923143]
["bitfinex","BTCUSD",1769413493353,0.11354438,87931.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413493620,0.53432672,87940.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413493829,0.11353638,87936.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413494036,0.11353638,87935.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413494217,0.11353638,87934.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413494401,0.11353638,87933.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413494601,0.53432672,87940.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413494602,0.11353638,87932.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413494808,0.11353638,87931.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413495025,0.53432672,87940.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413495225,0.1135328,87936.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413495424,0.1135328,87935.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413495625,0.1135328,87934.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413495959,0.53432672,87940.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413495960,0.1135328,87933.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413496117,0.1135328,87932.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413496380,0.53432672,87940.0,87924.0,0.70513003]
["bitfinex","BTCUSD",1769413496701,0.11352348,87936.0,87924.0,0.70513003]
["bitfinex","BTCUSD",1769413496907,0.11352348,87935.0,87924.0,0.70513003]
["bitfinex","BTCUSD",1769413497057,0.11352348,87934.0,87924.0,0.70513003]
["bitfinex","BTCUSD",1769413497246,0.11352348,87933.0,87924.0,0.70513003]
["bitfinex","BTCUSD",1769413497475,0.11352348,87932.0,87924.0,0.70513003]
["bitfinex","BTCUSD",1769413497684,0.53432672,87940.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413497880,0.11351805,87936.0,87924.0,0.70513003]
["bitfinex","BTCUSD",1769413498212,0.11351805,87935.0,87924.0,0.70513003]
["bitfinex","BTCUSD",1769413498415,0.11351805,87934.0,87924.0,0.70513003]
["bitfinex","BTCUSD",1769413498634,0.11351805,87933.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413498817,0.11351805,87932.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413499007,0.53432672,87940.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413499211,0.11351555,87936.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413499356,0.11351555,87935.0,87924.0,0.69375658]
["bitfinex","BTCUSD",1769413499556,0.57971986,87934.0,87915.0,0.01151467]
["bitfinex","BTCUSD",1769413499779,0.46620431,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769413499979,0.53432672,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769413500203,0.53432672,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769413500406,0.06812241,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769413500722,0.11351359,87935.0,87925.0,0.7353223]
["bitfinex","BTCUSD",1769413500919,0.34278868,87943.0,87925.0,0.46620431]
["bitfinex","BTCUSD",1769413500920,0.04552,87943.0,87925.0,0.46620431]
["bitfinex","BTCUSD",1769413501106,0.04552,87943.0,87915.0,0.00014005]
["bitfinex","BTCUSD",1769413501107,0.09090099,87950.0,87933.0,0.80079612]
["bitfinex","BTCUSD",1769413501108,0.1135169,87942.0,87933.0,0.80079612]
["bitfinex","BTCUSD",1769413501432,0.04552,87947.0,87934.0,0.72394898]
["bitfinex","BTCUSD",1769413505968,0.06812241,87951.0,87937.0,0.68308809]
["bitfinex","BTCUSD",1769413505969,0.11364241,87951.0,87937.0,0.68308809]
["bitfinex","BTCUSD",1769413506195,0.04552,87951.0,87937.0,0.68308809]
["bitfinex","BTCUSD",1769413506355,0.04552,87953.0,87937.0,0.69445986]
["bitfinex","BTCUSD",1769413506567,0.04552,87953.0,87939.0,0.68308809]
["bitfinex","BTCUSD",1769413507823,0.04552,87953.0,87939.0,0.6944596]
["bitfinex","BTCUSD",1769413508183,0.04552,87953.0,87939.0,0.68308809]
["bitfinex","BTCUSD",1769413512060,0.46620621,87950.0,87939.0,0.68308809]
["bitfinex","BTCUSD",1769413513348,0.04552,87953.0,87939.0,0.68308809]
["bitfinex","BTCUSD",1769413513489,0.46620621,87950.0,87939.0,0.68308809]
["bitfinex","BTCUSD",1769413514911,0.04552,87953.0,87939.0,0.68308809]
["bitfinex","BTCUSD",1769413515092,0.11361566,87952.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413515328,0.11361566,87951.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413515562,0.04552,87953.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413515563,0.11361566,87950.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413515726,0.11361566,87949.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413515930,0.04552,87953.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413515931,0.11361566,87948.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413516132,0.11361566,87947.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413516336,0.46620621,87951.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413516650,0.11360999,87950.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413516866,0.11360999,87949.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413517065,0.46620621,87951.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413517066,0.11360999,87948.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413517292,0.11360999,87947.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413517430,0.46620621,87951.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413517635,0.11360705,87950.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413517858,0.11360705,87949.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413518093,0.11360705,87948.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413518298,0.11360705,87947.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413518454,0.46620621,87951.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413518655,0.11360554,87950.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413518997,0.11360554,87949.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413519161,0.11360554,87948.0,87941.0,0.68308809]
["bitfinex","BTCUSD",1769413519364,0.07214137,87950.0,87932.0,0.65118235]
["bitfinex","BTCUSD",1769413519568,0.46620621,87951.0,87932.0,0.65118235]
["bitfinex","BTCUSD",1769413519569,0.11360509,87949.0,87932.0,0.66255477]
["bitfinex","BTCUSD",1769413519773,0.11360509,87948.0,87932.0,0.65118235]
["bitfinex","BTCUSD",1769413520376,0.11360681,87947.0,87932.0,0.65118235]
["bitfinex","BTCUSD",1769413520580,0.07214137,87949.0,87932.0,0.65118235]
["bitfinex","BTCUSD",1769413520777,0.11360681,87948.0,87932.0,0.65118235]
["bitfinex","BTCUSD",1769413521093,0.11360681,87947.0,87932.0,0.66255477]
["bitfinex","BTCUSD",1769413521329,0.07214137,87949.0,87932.0,0.65118235]
["bitfinex","BTCUSD",1769413521546,0.11360952,87948.0,87932.0,0.66255477]
["bitfinex","BTCUSD",1769413521713,0.11360952,87947.0,87932.0,0.65118235]
["bitfinex","BTCUSD",1769413521916,0.07214137,87949.0,87932.0,0.65118235]
["bitfinex","BTCUSD",1769413522117,0.11360952,87948.0,87934.0,0.65118235]
["bitfinex","BTCUSD",1769413522317,0.11360952,87947.0,87935.0,0.66537315]
["bitfinex","BTCUSD",1769413522480,0.07214137,87949.0,87935.0,0.65118235]
["bitfinex","BTCUSD",1769413522694,0.11361384,87948.0,87935.0,0.65118235]
["bitfinex","BTCUSD",1769413522894,0.11361384,87947.0,87935.0,0.65118235]
["bitfinex","BTCUSD",1769413523091,0.07214137,87949.0,87935.0,0.65118235]
["bitfinex","BTCUSD",1769413523423,0.11361384,87948.0,87935.0,0.65118235]
["bitfinex","BTCUSD",1769413523636,0.11361384,87947.0,87935.0,0.65118235]
["bitfinex","BTCUSD",1769413523923,0.07214137,87949.0,87936.0,0.01419022]
["bitfinex","BTCUSD",1769413524124,0.11362006,87948.0,87936.0,0.01419022]
["bitfinex","BTCUSD",1769413524286,0.11362006,87947.0,87936.0,0.01419022]
["bitfinex","BTCUSD",1769413524493,0.11362006,87946.0,87936.0,0.01419022]
["bitfinex","BTCUSD",1769413524712,0.07214137,87949.0,87936.0,0.01419022]
["bitfinex","BTCUSD",1769413524916,0.11362796,87948.0,87936.0,0.01419022]
["bitfinex","BTCUSD",1769413525113,0.11362796,87947.0,87936.0,0.01419022]
["bitfinex","BTCUSD",1769413525290,0.11362796,87946.0,87935.0,0.65118235]
["bitfinex","BTCUSD",1769413525493,0.07214137,87949.0,87935.0,0.65118235]
["bitfinex","BTCUSD",1769413525716,0.11363731,87948.0,87935.0,0.65118235]
["bitfinex","BTCUSD",1769413525928,0.11363731,87947.0,87935.0,0.65118235]
["bitfinex","BTCUSD",1769413526090,0.11363731,87946.0,87935.0,0.65118235]
["bitfinex","BTCUSD",1769413526272,0.11363952,87945.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413526491,0.07214137,87949.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413526692,0.11364877,87948.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413526900,0.11364877,87947.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413527102,0.11364877,87946.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413527305,0.11364877,87945.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413527513,0.07214137,87949.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413527702,0.11366245,87948.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413527915,0.11366245,87947.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413528122,0.11366245,87946.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413528302,0.11366245,87945.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413528501,0.11366245,87944.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413528739,0.07214137,87949.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413528948,0.11368002,87948.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413529143,0.11368002,87947.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413529327,0.11368002,87946.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413529664,0.11368002,87945.0,87936.0,0.01418979]
["bitfinex","BTCUSD",1769413529995,0.11368002,87944.0,87936.0,0.02556169]
["bitfinex","BTCUSD",1769413530129,0.07214137,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769413530337,0.11370133,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769413530543,0.11370133,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769413530840,0.11370133,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769413531040,0.11370133,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769413531302,0.11370133,87944.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413531496,0.07214137,87949.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413531642,0.11371582,87948.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413531854,0.11371582,87947.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413532056,0.11371582,87946.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413532251,0.11371582,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769413532457,0.11371582,87944.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413532686,0.11371582,87943.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413532888,0.07214137,87949.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413533085,0.11372951,87948.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413533288,0.11372951,87947.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413533513,0.11372951,87946.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413533715,0.11372951,87945.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413533922,0.07214137,87949.0,87936.0,0.65118235]
["bitfinex","BTCUSD",1769413533923,0.11372951,87944.0,87936.0,0.65118235]
["bitfinex","BTCUSD",1769413534154,0.11372951,87943.0,87936.0,0.65118235]
["bitfinex","BTCUSD",1769413534362,0.11372951,87942.0,87936.0,0.65118235]
["bitfinex","BTCUSD",1769413534560,0.07214137,87949.0,87936.0,0.65118235]
["bitfinex","BTCUSD",1769413534861,0.11376936,87948.0,87936.0,0.65118235]
["bitfinex","BTCUSD",1769413535160,0.44676282,87951.0,87936.0,0.65118235]
["bitfinex","BTCUSD",1769413536090,0.44676282,87951.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413536945,0.44676282,87951.0,87936.0,0.65118235]
["bitfinex","BTCUSD",1769413537180,0.44676282,87951.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413538867,0.44676282,87951.0,87936.0,0.65118235]
["bitfinex","BTCUSD",1769413544956,0.44676282,87951.0,87936.0,0.66255425]
["bitfinex","BTCUSD",1769413546501,0.44676282,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769413547126,0.11383354,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769413547286,0.11383354,87949.0,87937.0,0.68250498]
["bitfinex","BTCUSD",1769413547483,0.11383354,87948.0,87937.0,0.68250498]
["bitfinex","BTCUSD",1769413547684,0.11383354,87947.0,87937.0,0.68250498]
["bitfinex","BTCUSD",1769413547890,0.11383354,87946.0,87937.0,0.67113321]
["bitfinex","BTCUSD",1769413548107,0.11383354,87945.0,87937.0,0.67113321]
["bitfinex","BTCUSD",1769413548310,0.11383354,87944.0,87937.0,0.68250498]
["bitfinex","BTCUSD",1769413548511,0.11383354,87943.0,87937.0,0.68250498]
["bitfinex","BTCUSD",1769413548709,0.11383354,87942.0,87937.0,0.68250498]
["bitfinex","BTCUSD",1769413548915,0.11383354,87941.0,87937.0,0.68250498]
["bitfinex","BTCUSD",1769413549124,0.44676282,87951.0,87937.0,0.68250498]
["bitfinex","BTCUSD",1769413549324,0.11383464,87950.0,87937.0,0.68250498]
["bitfinex","BTCUSD",1769413549528,0.11383464,87949.0,87937.0,0.68250498]
["bitfinex","BTCUSD",1769413549730,0.11383464,87948.0,87937.0,0.68250498]
["bitfinex","BTCUSD",1769413549933,0.11383464,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769413550135,0.0001467,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769413550339,0.0001467,87954.0,87945.0,0.67113321]
["bitfinex","BTCUSD",1769413550562,0.0001467,87954.0,87916.0,0.1482]
["bitfinex","BTCUSD",1769413550563,0.0001467,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769413550764,0.46620621,87950.0,87939.0,0.67113321]
["bitfinex","BTCUSD",1769413550966,0.46620621,87950.0,87937.0,0.06803942]
["bitfinex","BTCUSD",1769413551140,0.46620621,87950.0,87934.0,0.67113321]
["bitfinex","BTCUSD",1769413551341,0.48612675,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769413552036,0.48612675,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413552235,0.48612675,87948.0,87931.0,0.68250576]
["bitfinex","BTCUSD",1769413552541,0.48612675,87948.0,87931.0,0.67113321]
["bitfinex","BTCUSD",1769413552738,0.48612675,87948.0,87931.0,0.68250576]
["bitfinex","BTCUSD",1769413553133,0.48612675,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769413553335,0.48612675,87948.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769413555817,0.06761329,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769413556023,0.46626459,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769413556529,0.46626459,87950.0,87935.0,0.06823175]
["bitfinex","BTCUSD",1769413556530,0.46626459,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769413556925,0.46626459,87950.0,87933.0,0.73917263]
["bitfinex","BTCUSD",1769413557122,0.46626459,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769413557528,0.46626459,87950.0,87933.0,0.75054492]
["bitfinex","BTCUSD",1769413557714,0.46626459,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769413557907,0.46626459,87950.0,87933.0,0.75054492]
["bitfinex","BTCUSD",1769413558532,0.46626459,87950.0,87933.0,0.80740586]
["bitfinex","BTCUSD",1769413559068,0.46626459,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769413559709,0.46626459,87950.0,87933.0,0.75054492]
["bitfinex","BTCUSD",1769413560044,0.46626459,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769413560787,0.46626459,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769413560966,0.46626459,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769413561533,0.46626459,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769413562125,0.11380206,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769413562272,0.0001467,87954.0,87943.0,0.06803942]
["bitfinex","BTCUSD",1769413562475,0.0001467,87954.0,87946.0,0.67113321]
["bitfinex","BTCUSD",1769413562657,0.0001467,87954.0,87946.0,0.73917263]
["bitfinex","BTCUSD",1769413563466,0.0001467,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769413563686,0.0001467,87954.0,87942.0,0.01142951]
["bitfinex","BTCUSD",1769413564537,0.0001467,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769413564691,0.0001467,87954.0,87942.0,0.01142951]
["bitfinex","BTCUSD",1769413564897,0.0001467,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769413565698,0.0001467,87954.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769413565897,0.0001467,87963.0,87957.0,0.62850911]
["bitfinex","BTCUSD",1769413566097,0.07048655,87961.0,87943.0,0.03412299]
["bitfinex","BTCUSD",1769413566219,0.57214577,87952.0,87931.0,0.15957255]
["bitfinex","BTCUSD",1769413566421,0.46620621,87950.0,87931.0,0.15957255]
["bitfinex","BTCUSD",1769413566620,0.46620621,87950.0,87932.0,0.62865581]
["bitfinex","BTCUSD",1769413567025,0.46620621,87950.0,87932.0,0.64002823]
["bitfinex","BTCUSD",1769413567299,0.46620621,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769413567477,0.46620621,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769413567701,0.46610402,87950.0,87939.0,0.7025799]
["bitfinex","BTCUSD",1769413567876,0.46610402,87950.0,87940.0,0.63254668]
["bitfinex","BTCUSD",1769413568042,0.46610402,87950.0,87940.0,0.62850911]
["bitfinex","BTCUSD",1769413568427,0.46610402,87950.0,87940.0,0.63988049]
["bitfinex","BTCUSD",1769413568683,0.46610402,87950.0,87940.0,0.62850911]
["bitfinex","BTCUSD",1769413568840,0.46610402,87950.0,87940.0,0.63988049]
["bitfinex","BTCUSD",1769413569039,0.46610402,87950.0,87940.0,0.62850911]
["bitfinex","BTCUSD",1769413569468,0.46610402,87950.0,87941.0,0.00403753]
["bitfinex","BTCUSD",1769413570872,0.46610402,87950.0,87940.0,0.62850911]
["bitfinex","BTCUSD",1769413571635,0.46610402,87950.0,87932.0,0.07421749]
["bitfinex","BTCUSD",1769413572072,0.46610402,87950.0,87933.0,0.07407079]
["bitfinex","BTCUSD",1769413573054,0.46610402,87950.0,87933.0,0.7025799]
["bitfinex","BTCUSD",1769413573286,0.46610402,87950.0,87933.0,0.71395219]
["bitfinex","BTCUSD",1769413573402,0.46610402,87950.0,87934.0,0.07407079]
["bitfinex","BTCUSD",1769413576138,1.11596452,87950.0,87934.0,0.07407079]
["bitfinex","BTCUSD",1769413579100,1.11596452,87950.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769413579101,0.61062274,87941.0,87921.0,0.07656739]
["bitfinex","BTCUSD",1769413579313,0.68941552,87939.0,87921.0,0.07656739]
["bitfinex","BTCUSD",1769413579909,0.68941552,87939.0,87921.0,0.08794123]
["bitfinex","BTCUSD",1769413580109,0.68941552,87939.0,87921.0,0.07656739]
["bitfinex","BTCUSD",1769413580739,0.68941552,87939.0,87916.0,0.05687219]
["bitfinex","BTCUSD",1769413580740,0.07879278,87938.0,87915.0,0.06839436]
["bitfinex","BTCUSD",1769413580941,0.61062274,87933.0,87915.0,0.01152132]
["bitfinex","BTCUSD",1769413581287,0.61062274,87933.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769413581494,0.61062274,87933.0,87915.0,0.0001467]
["bitfinex","BTCUSD",1769413581495,0.61062274,87923.0,87915.0,0.0001467]
["bitfinex","BTCUSD",1769413581809,0.07879278,87920.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769413582010,0.68941552,87917.0,87898.0,0.01177682]
["bitfinex","BTCUSD",1769413582364,0.68941552,87917.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769413582549,0.68941552,87917.0,87898.0,0.61943854]
["bitfinex","BTCUSD",1769413582762,0.07879278,87915.0,87906.0,0.00014005]
["bitfinex","BTCUSD",1769413582933,0.46610402,87916.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769413582934,0.61062274,87912.0,87898.0,0.0004]
["bitfinex","BTCUSD",1769413583139,0.46610402,87910.0,87898.0,0.00053997]
["bitfinex","BTCUSD",1769413584135,0.61062274,87909.0,87898.0,0.00053997]
["bitfinex","BTCUSD",1769413585941,0.68941552,87907.0,87898.0,0.00053997]
["bitfinex","BTCUSD",1769413586150,0.46610402,87910.0,87898.0,0.00053997]
["bitfinex","BTCUSD",1769413586151,0.68941552,87906.0,87898.0,0.00053997]
["bitfinex","BTCUSD",1769413587823,0.61062274,87904.0,87894.0,0.0004]
["bitfinex","BTCUSD",1769413588016,0.61062274,87902.0,87894.0,0.00044661]
["bitfinex","BTCUSD",1769413589013,0.6103615,87902.0,87894.0,0.00044661]
["bitfinex","BTCUSD",1769413589195,0.61023085,87902.0,87894.0,0.00044661]
["bitfinex","BTCUSD",1769413594018,0.61023085,87902.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413594235,0.01137539,87909.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413594236,0.68941552,87898.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413595664,0.61062274,87898.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413595862,0.46610402,87900.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413599245,1.08463353,87900.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413600570,0.46610402,87900.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413601428,0.61852951,87899.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413604121,0.61852951,87897.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413618248,0.11380116,87896.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413618451,0.61852951,87897.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413618676,0.11380138,87896.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413618865,0.073436,87898.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413619197,0.11380116,87897.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413619408,0.11380116,87896.0,87888.0,0.0005467]
["bitfinex","BTCUSD",1769413619627,0.11380116,87896.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769413619628,0.073436,87898.0,87881.0,0.0682736]
["bitfinex","BTCUSD",1769413619839,0.073436,87898.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769413619840,0.11381646,87897.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769413620052,0.11381646,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769413620273,0.11381646,87895.0,87883.0,0.60440716]
["bitfinex","BTCUSD",1769413620500,0.09103299,87909.0,87895.0,0.00045554]
["bitfinex","BTCUSD",1769413620710,0.22032,87908.0,87895.0,0.00045554]
["bitfinex","BTCUSD",1769413621104,0.2204165,87908.0,87895.0,0.00045554]
["bitfinex","BTCUSD",1769413621527,0.2204165,87908.0,87892.0,0.60440716]
["bitfinex","BTCUSD",1769413621725,9.65e-05,87908.0,87892.0,0.66129471]
["bitfinex","BTCUSD",1769413621936,9.65e-05,87908.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769413622148,9.65e-05,87908.0,87892.0,0.60440716]
["bitfinex","BTCUSD",1769413623633,9.65e-05,87908.0,87892.0,0.54951716]
["bitfinex","BTCUSD",1769413625233,0.1748965,87908.0,87892.0,0.54951716]
["bitfinex","BTCUSD",1769413625440,0.81916207,87908.0,87892.0,0.54951716]
["bitfinex","BTCUSD",1769413626395,0.65399485,87908.0,87892.0,0.54951716]
["bitfinex","BTCUSD",1769413627398,0.64426557,87908.0,87892.0,0.54951716]
["bitfinex","BTCUSD",1769413627604,0.1748,87914.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769413627806,0.46610402,87910.0,87896.0,0.59047785]
["bitfinex","BTCUSD",1769413628174,0.46610402,87910.0,87895.0,0.07468795]
["bitfinex","BTCUSD",1769413628382,0.46610402,87910.0,87895.0,0.08606516]
["bitfinex","BTCUSD",1769413628809,1.11036959,87910.0,87895.0,0.07468795]
["bitfinex","BTCUSD",1769413629011,1.11036959,87910.0,87895.0,0.08606516]
["bitfinex","BTCUSD",1769413629186,0.46610402,87910.0,87895.0,0.07468795]
["bitfinex","BTCUSD",1769413629533,0.64426557,87909.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413629979,0.71708515,87909.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413632420,0.11385008,87908.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413632633,0.11385008,87907.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413632825,0.64426557,87908.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413632826,0.11385008,87906.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413633055,0.11385008,87905.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413633250,0.11385008,87904.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413633459,0.11385008,87903.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413633658,0.11385008,87902.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413633858,0.64426557,87908.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413634062,0.11384956,87907.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413634219,0.11384956,87906.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413634418,0.11384956,87905.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413634654,0.11384956,87904.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413634868,0.11384956,87903.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413635066,0.11384956,87902.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413635386,0.64426557,87907.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413635544,0.11384907,87906.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413635748,0.11384907,87905.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413635949,0.11384907,87904.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413636152,0.11384907,87903.0,87891.0,0.59047785]
["bitfinex","BTCUSD",1769413636506,0.64426557,87907.0,87891.0,0.6651658]
["bitfinex","BTCUSD",1769413636507,0.11384907,87902.0,87891.0,0.6651658]
["bitfinex","BTCUSD",1769413636791,0.11384907,87901.0,87891.0,0.6651658]
["bitfinex","BTCUSD",1769413636994,0.11384907,87900.0,87891.0,0.6651658]
["bitfinex","BTCUSD",1769413637218,0.11384907,87899.0,87891.0,0.6651658]
["bitfinex","BTCUSD",1769413637360,0.64426557,87907.0,87891.0,0.6651658]
["bitfinex","BTCUSD",1769413637555,0.1138498,87906.0,87891.0,0.6651658]
["bitfinex","BTCUSD",1769413637780,0.1138498,87905.0,87891.0,0.6651658]
["bitfinex","BTCUSD",1769413637983,0.46661947,87901.0,87881.0,0.01168875]
["bitfinex","BTCUSD",1769413638202,0.46661947,87901.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413638203,0.62485498,87899.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413638407,0.73870478,87898.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413638607,0.1138498,87897.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413638808,0.1138498,87896.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413638956,0.1138498,87895.0,87883.0,0.08449485]
["bitfinex","BTCUSD",1769413639156,0.1138498,87894.0,87883.0,0.69912282]
["bitfinex","BTCUSD",1769413639459,0.07743346,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769413639696,0.11385358,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769413639869,0.11385358,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769413640088,0.11385358,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769413640293,0.11385358,87895.0,87883.0,0.68774406]
["bitfinex","BTCUSD",1769413640479,0.11385358,87894.0,87883.0,0.68774406]
["bitfinex","BTCUSD",1769413640685,0.62485498,87899.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413640882,0.62485498,87897.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413641104,0.11385194,87896.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413641302,0.11385194,87895.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413641511,0.11385194,87894.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413641714,0.62485498,87897.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413642016,0.1138499,87896.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413642243,0.1138499,87895.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413642445,0.1138499,87894.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413642649,0.62485498,87897.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413642847,0.07743346,87898.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413642848,0.11384794,87896.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413643052,0.11384794,87895.0,87883.0,0.08449485]
["bitfinex","BTCUSD",1769413643248,0.07743346,87898.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413643249,0.11384794,87894.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413643491,0.07743346,87898.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413643614,0.11384453,87897.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413643819,0.11384453,87896.0,87883.0,0.07311609]
["bitfinex","BTCUSD",1769413644021,0.11384453,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769413644390,0.62485498,87901.0,87885.0,0.47799797]
["bitfinex","BTCUSD",1769413644548,0.07743346,87903.0,87890.0,0.46661947]
["bitfinex","BTCUSD",1769413644750,0.62485498,87909.0,87890.0,0.46661947]
["bitfinex","BTCUSD",1769413644963,0.70228844,87908.0,87890.0,0.46661947]
["bitfinex","BTCUSD",1769413645164,0.62485498,87906.0,87890.0,0.46661947]
["bitfinex","BTCUSD",1769413646347,0.62485498,87906.0,87890.0,0.47799732]
["bitfinex","BTCUSD",1769413646547,0.12741006,87914.0,87892.0,0.62600556]
["bitfinex","BTCUSD",1769413646752,0.62485498,87913.0,87893.0,0.07311609]
["bitfinex","BTCUSD",1769413647093,0.12741006,87914.0,87893.0,0.07311609]
["bitfinex","BTCUSD",1769413647094,0.07743346,87912.0,87893.0,0.07311609]
["bitfinex","BTCUSD",1769413647294,0.62485498,87911.0,87893.0,0.07311609]
["bitfinex","BTCUSD",1769413647517,0.70228844,87911.0,87893.0,0.07311609]
["bitfinex","BTCUSD",1769413649731,0.62485498,87911.0,87893.0,0.07311609]
["bitfinex","BTCUSD",1769413649973,0.70228844,87910.0,87893.0,0.07311609]
["bitfinex","BTCUSD",1769413650108,0.4733571,87910.0,87893.0,0.07311609]
["bitfinex","BTCUSD",1769413650703,0.4733571,87910.0,87891.0,0.61462797]
["bitfinex","BTCUSD",1769413650906,0.62485498,87916.0,87900.0,0.46661947]
["bitfinex","BTCUSD",1769413651136,0.62485498,87916.0,87901.0,0.08449252]
["bitfinex","BTCUSD",1769413651335,0.62485498,87916.0,87901.0,0.07311609]
["bitfinex","BTCUSD",1769413656263,0.46661947,87911.0,87901.0,0.07311609]
["bitfinex","BTCUSD",1769413656458,0.11380535,87910.0,87901.0,0.07311609]
["bitfinex","BTCUSD",1769413656664,0.11380535,87909.0,87901.0,0.07311609]
["bitfinex","BTCUSD",1769413656931,0.11380535,87908.0,87901.0,0.07311609]
["bitfinex","BTCUSD",1769413657129,0.7124067,87907.0,87885.0,0.07916252]
["bitfinex","BTCUSD",1769413657422,0.07673488,87896.0,87881.0,0.00030973]
["bitfinex","BTCUSD",1769413657623,0.59860135,87895.0,87881.0,0.00030973]
["bitfinex","BTCUSD",1769413657824,0.59860135,87893.0,87881.0,0.00030973]
["bitfinex","BTCUSD",1769413664420,0.59860135,87904.0,87881.0,0.00030973]
["bitfinex","BTCUSD",1769413664571,0.07673488,87901.0,87881.0,0.68276651]
["bitfinex","BTCUSD",1769413664798,0.11370884,87900.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769413665103,0.11370884,87899.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769413665314,0.11370884,87898.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769413665501,0.11370884,87897.0,87882.0,0.68245665]
["bitfinex","BTCUSD",1769413665683,0.67533623,87901.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769413665889,0.11370529,87900.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769413666078,0.11370529,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769413666293,0.11370529,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769413666499,0.11370529,87897.0,87888.0,0.46661947]
["bitfinex","BTCUSD",1769413666702,0.67533623,87910.0,87891.0,0.60329296]
["bitfinex","BTCUSD",1769413666867,0.67533623,87910.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769413667269,0.67533623,87910.0,87900.0,0.46661947]
["bitfinex","BTCUSD",1769413667473,0.67533623,87910.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769413667675,0.67533623,87910.0,87891.0,0.68245548]
["bitfinex","BTCUSD",1769413667871,0.59860135,87910.0,87891.0,0.67107776]
["bitfinex","BTCUSD",1769413668261,0.59860135,87908.0,87891.0,0.67107776]
["bitfinex","BTCUSD",1769413669064,0.59860135,87908.0,87891.0,0.68245548]
["bitfinex","BTCUSD",1769413669222,0.59860135,87908.0,87891.0,0.67107776]
["bitfinex","BTCUSD",1769413669606,0.59860135,87908.0,87891.0,0.68245548]
["bitfinex","BTCUSD",1769413670400,0.59860135,87908.0,87891.0,0.67107776]
["bitfinex","BTCUSD",1769413670694,0.59860135,87908.0,87891.0,0.68245548]
["bitfinex","BTCUSD",1769413671234,0.59860135,87908.0,87891.0,0.67107776]
["bitfinex","BTCUSD",1769413671562,0.37500109,87908.0,87891.0,0.67107776]
["bitfinex","BTCUSD",1769413671848,0.37500109,87908.0,87891.0,0.68245548]
["bitfinex","BTCUSD",1769413671998,0.37500109,87908.0,87891.0,0.67107776]
["bitfinex","BTCUSD",1769413673807,0.37500109,87908.0,87891.0,0.68245548]
["bitfinex","BTCUSD",1769413674029,0.37500109,87908.0,87891.0,0.67107776]
["bitfinex","BTCUSD",1769413674634,0.45173597,87908.0,87891.0,0.67107776]
["bitfinex","BTCUSD",1769413677690,0.07673488,87905.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769413677893,0.59860135,87902.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769413678103,0.67533623,87902.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769413678478,0.67533623,87902.0,87885.0,0.09054102]
["bitfinex","BTCUSD",1769413678686,0.67533623,87902.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769413680146,0.59860135,87916.0,87890.0,0.54578199]
["bitfinex","BTCUSD",1769413680360,0.0001696,87917.0,87890.0,0.54578199]
["bitfinex","BTCUSD",1769413680361,1.1419557,87910.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769413680504,0.78904562,87909.0,87890.0,1.14907508]
["bitfinex","BTCUSD",1769413680703,0.01137462,87915.0,87890.0,1.14907508]
["bitfinex","BTCUSD",1769413680704,0.78904562,87908.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769413680910,0.11370939,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769413681121,0.11370939,87906.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769413681322,0.11370939,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769413681526,0.11370939,87904.0,87890.0,1.14907508]
["bitfinex","BTCUSD",1769413681797,0.11370939,87903.0,87890.0,1.14930688]
["bitfinex","BTCUSD",1769413682106,0.67533623,87908.0,87890.0,1.14930688]
["bitfinex","BTCUSD",1769413682107,0.11370939,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769413682253,0.11370939,87901.0,87890.0,1.13792903]
["bitfinex","BTCUSD",1769413682458,0.59860135,87907.0,87890.0,1.14930688]
["bitfinex","BTCUSD",1769413682661,0.1137258,87906.0,87890.0,1.14930688]
["bitfinex","BTCUSD",1769413682883,0.1137258,87905.0,87890.0,1.14930688]
["bitfinex","BTCUSD",1769413683062,0.1137258,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769413683256,0.1137258,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769413683605,0.1137258,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769413683902,0.1137258,87901.0,87891.0,0.01160952]
["bitfinex","BTCUSD",1769413684044,0.59860135,87907.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413684246,0.1137441,87906.0,87891.0,0.01160952]
["bitfinex","BTCUSD",1769413684496,0.1137441,87906.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413686106,0.1137441,87905.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413686311,0.1137441,87904.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413687029,0.72261193,87903.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413687183,0.1137441,87902.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413687589,0.1137441,87901.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413687802,0.1137441,87900.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413688066,0.1137441,87899.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413688199,0.60886783,87903.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413688200,0.1137441,87898.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413688401,0.60886783,87903.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413688402,0.1137441,87897.0,87891.0,0.0002318]
["bitfinex","BTCUSD",1769413688740,0.1137441,87896.0,87891.0,0.60090097]
["bitfinex","BTCUSD",1769413688949,0.07609073,87904.0,87891.0,0.60090097]
["bitfinex","BTCUSD",1769413689100,0.11378039,87903.0,87891.0,0.60090097]
["bitfinex","BTCUSD",1769413689302,0.11378039,87902.0,87891.0,0.60090097]
["bitfinex","BTCUSD",1769413689637,0.07609073,87904.0,87891.0,0.60090097]
["bitfinex","BTCUSD",1769413689638,0.11378039,87901.0,87891.0,0.60090097]
["bitfinex","BTCUSD",1769413689835,0.11378039,87900.0,87891.0,0.60090097]
["bitfinex","BTCUSD",1769413690038,0.11378039,87899.0,87891.0,0.60090097]
["bitfinex","BTCUSD",1769413690275,0.11378039,87898.0,87891.0,0.61227869]
["bitfinex","BTCUSD",1769413690476,0.11378538,87897.0,87891.0,0.61227869]
["bitfinex","BTCUSD",1769413690677,0.11378538,87896.0,87891.0,0.61227869]
["bitfinex","BTCUSD",1769413690958,0.09102831,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769413691137,0.04552,87921.0,87906.0,0.09199607]
["bitfinex","BTCUSD",1769413691318,0.04552,87921.0,87907.0,0.68128946]
["bitfinex","BTCUSD",1769413691771,0.04552,87921.0,87900.0,0.46640914]
["bitfinex","BTCUSD",1769413691772,0.65438783,87921.0,87900.0,0.46640914]
["bitfinex","BTCUSD",1769413691922,0.00954445,87907.0,87902.0,0.08070389]
["bitfinex","BTCUSD",1769413692127,0.60886783,87917.0,87903.0,0.60066917]
["bitfinex","BTCUSD",1769413692334,0.68495856,87917.0,87902.0,8.36e-05]
["bitfinex","BTCUSD",1769413693663,0.60886783,87917.0,87902.0,8.36e-05]
["bitfinex","BTCUSD",1769413693862,0.68495856,87916.0,87902.0,8.36e-05]
["bitfinex","BTCUSD",1769413696417,0.04775117,87919.0,87893.0,0.0001482]
["bitfinex","BTCUSD",1769413696418,0.07609073,87909.0,87893.0,0.0001482]
["bitfinex","BTCUSD",1769413696632,0.68495856,87907.0,87893.0,0.0001482]
["bitfinex","BTCUSD",1769413696801,0.60886783,87905.0,87893.0,0.0001482]
["bitfinex","BTCUSD",1769413696998,0.72685969,87903.0,87893.0,0.0001482]
["bitfinex","BTCUSD",1769413699915,0.07802408,87903.0,87893.0,0.0001482]
["bitfinex","BTCUSD",1769413700871,0.64883561,87908.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769413701535,0.64883561,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769413701707,0.07802408,87910.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769413702693,0.72685969,87910.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769413703263,0.11364471,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769413703399,0.11364471,87908.0,87893.0,0.0001482]
["bitfinex","BTCUSD",1769413703597,0.11364471,87907.0,87893.0,0.0001482]
["bitfinex","BTCUSD",1769413705009,0.19166879,87906.0,87893.0,0.0001482]
["bitfinex","BTCUSD",1769413705210,0.07802408,87904.0,87893.0,0.0001482]
["bitfinex","BTCUSD",1769413705410,0.72685969,87904.0,87893.0,0.0001482]
["bitfinex","BTCUSD",1769413713765,0.07802408,87903.0,87893.0,0.0001482]
["bitfinex","BTCUSD",1769413713971,0.07802408,87899.0,87885.0,0.1749482]
["bitfinex","BTCUSD",1769413714179,0.72685969,87898.0,87885.0,0.1749482]
["bitfinex","BTCUSD",1769413715399,0.72685969,87898.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413718518,0.07257757,87897.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413718719,0.5908392,87896.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413718947,0.46640914,87900.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413718948,0.5908392,87894.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413719140,0.66341677,87894.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413724671,0.4775986,87894.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413725494,0.11355713,87893.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413725695,0.11355713,87892.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413725902,0.4775986,87894.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413726113,0.11355089,87893.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413726326,0.11355089,87892.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413726536,0.4775986,87894.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413726748,0.11354205,87893.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413726955,0.11354205,87892.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413727159,0.4775986,87894.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413727313,0.11354187,87893.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413727500,0.11354187,87892.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413727701,0.4775986,87894.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413727912,0.11352523,87893.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413728111,0.11352523,87892.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413728312,0.4775986,87894.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413728562,0.11351176,87893.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413728770,0.4775986,87894.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413728923,0.11351176,87893.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413729147,0.4775986,87894.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413729330,0.11351176,87893.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413729528,0.4775986,87894.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413729716,0.11350107,87893.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413730044,0.54792811,87893.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413730684,0.54792811,87891.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413731933,0.01137785,87890.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413732061,0.62050568,87890.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413732262,0.63188353,87890.0,87885.0,0.0001482]
["bitfinex","BTCUSD",1769413732463,0.63188353,87890.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413732464,0.0001482,87885.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413732701,0.62036695,87884.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413733166,0.46640914,87880.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413733365,0.62036695,87884.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413733568,0.11343858,87883.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413733796,0.62036695,87884.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413733999,0.11343793,87883.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413734222,0.62036695,87884.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413734418,0.11343931,87883.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413734621,0.11341246,87882.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413734851,0.11341246,87881.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413735051,0.62036695,87884.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413735255,0.11341252,87883.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413735500,0.11341252,87882.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413735669,0.62036695,87884.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413735873,0.11339701,87883.0,87866.0,0.71944055]
["bitfinex","BTCUSD",1769413736176,0.11339701,87882.0,87867.0,0.07448761]
["bitfinex","BTCUSD",1769413736350,0.62036695,87884.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413736568,0.11337309,87883.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413736826,0.11337309,87882.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413737027,0.62036695,87884.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413737292,0.11337294,87883.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413737494,0.11337294,87882.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413737696,0.62036695,87884.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413738029,0.11336124,87883.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413738231,0.11336124,87882.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413738450,0.11336124,87883.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413738595,0.11335354,87882.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413738946,0.62036695,87884.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413739127,0.1133533,87883.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413739305,0.1133533,87882.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413739511,0.62036695,87884.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413739714,0.1133497,87883.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413739918,0.1133497,87882.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413740115,0.62036695,87884.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413740431,0.11335007,87883.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413740633,0.11335007,87882.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413740801,0.62036695,87884.0,87867.0,0.71944055]
["bitfinex","BTCUSD",1769413741008,0.11335704,87883.0,87868.0,0.64495294]
["bitfinex","BTCUSD",1769413741207,0.11335704,87882.0,87868.0,0.64495294]
["bitfinex","BTCUSD",1769413741420,0.62036695,87884.0,87870.0,0.46640914]
["bitfinex","BTCUSD",1769413741421,0.07257757,87884.0,87870.0,0.46640914]
["bitfinex","BTCUSD",1769413741656,0.11335864,87883.0,87874.0,0.07448761]
["bitfinex","BTCUSD",1769413741905,7.425e-05,87885.0,87874.0,0.71944055]
["bitfinex","BTCUSD",1769413742122,0.11335912,87884.0,87874.0,0.71944055]
["bitfinex","BTCUSD",1769413742318,0.11335912,87883.0,87874.0,0.71944055]
["bitfinex","BTCUSD",1769413742522,0.1133639,87882.0,87874.0,0.71944055]
["bitfinex","BTCUSD",1769413742725,7.425e-05,87885.0,87874.0,0.71944055]
["bitfinex","BTCUSD",1769413742928,0.11336395,87884.0,87874.0,0.71944055]
["bitfinex","BTCUSD",1769413743167,0.46901809,87891.0,87874.0,0.71944055]
["bitfinex","BTCUSD",1769413743339,0.54159566,87891.0,87874.0,0.71990745]
["bitfinex","BTCUSD",1769413744933,0.0001521,87897.0,87880.0,0.46640914]
["bitfinex","BTCUSD",1769413745129,0.0456721,87897.0,87881.0,0.60416606]
["bitfinex","BTCUSD",1769413745326,0.0456721,87897.0,87882.0,0.08128896]
["bitfinex","BTCUSD",1769413746363,0.10916662,87899.0,87882.0,0.08128896]
["bitfinex","BTCUSD",1769413746748,0.54622533,87898.0,87882.0,0.08128896]
["bitfinex","BTCUSD",1769413746950,0.4698058,87898.0,87879.0,0.60416606]
["bitfinex","BTCUSD",1769413747181,0.07641953,87897.0,87879.0,0.60416606]
["bitfinex","BTCUSD",1769413747352,0.54622533,87897.0,87879.0,0.60416606]
["bitfinex","BTCUSD",1769413747556,0.54622533,87897.0,87877.0,0.08128896]
["bitfinex","BTCUSD",1769413747557,0.4698058,87895.0,87877.0,0.08128896]
["bitfinex","BTCUSD",1769413747758,0.46640914,87890.0,87877.0,0.08128896]
["bitfinex","BTCUSD",1769413748907,0.54622533,87895.0,87877.0,0.08128896]
["bitfinex","BTCUSD",1769413749321,0.07641953,87894.0,87877.0,0.08128896]
["bitfinex","BTCUSD",1769413749566,0.087797,87893.0,87877.0,0.08128896]
["bitfinex","BTCUSD",1769413749779,0.47778699,87890.0,87874.0,0.0004669]
["bitfinex","BTCUSD",1769413749984,0.22751939,87905.0,87874.0,0.0004669]
["bitfinex","BTCUSD",1769413749985,0.4698058,87883.0,87874.0,0.0004669]
["bitfinex","BTCUSD",1769413750186,0.54622533,87882.0,87874.0,0.0004669]
["bitfinex","BTCUSD",1769413753417,0.4698058,87882.0,87874.0,0.0004669]
["bitfinex","BTCUSD",1769413753694,0.54622533,87880.0,87874.0,0.0004669]
["bitfinex","BTCUSD",1769413755955,0.54622533,87879.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413756297,0.11361455,87878.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413756496,0.11361455,87877.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413756699,0.54669227,87879.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413756914,0.11361984,87878.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413757111,0.11361984,87877.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413757318,0.54669227,87879.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413757531,0.11362221,87878.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413757727,0.11362221,87877.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413757904,0.54669227,87879.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413758109,0.11362029,87878.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413758306,0.11362029,87877.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413758511,0.54669227,87879.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413758715,0.11363066,87878.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413759064,0.11363066,87877.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413759236,0.11363066,87876.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413759487,0.54669227,87879.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413759488,0.11363954,87875.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413759671,0.47027274,87879.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413759899,0.078013,87877.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413760049,0.1136396,87876.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413760257,0.1136396,87875.0,87865.0,0.17484]
["bitfinex","BTCUSD",1769413760506,0.078013,87877.0,87861.0,0.60416606]
["bitfinex","BTCUSD",1769413760683,0.1136525,87876.0,87861.0,0.60416606]
["bitfinex","BTCUSD",1769413760938,0.1136525,87875.0,87861.0,0.68361267]
["bitfinex","BTCUSD",1769413761102,0.078013,87877.0,87861.0,0.68361267]
["bitfinex","BTCUSD",1769413761302,0.1136525,87876.0,87861.0,0.68361267]
["bitfinex","BTCUSD",1769413761505,0.078013,87877.0,87861.0,0.68361267]
["bitfinex","BTCUSD",1769413761506,0.1136525,87875.0,87861.0,0.68361267]
["bitfinex","BTCUSD",1769413761705,0.078013,87877.0,87861.0,0.68361267]
["bitfinex","BTCUSD",1769413761906,0.11366207,87876.0,87861.0,0.68361267]
["bitfinex","BTCUSD",1769413762150,0.11366207,87875.0,87861.0,0.68361267]
["bitfinex","BTCUSD",1769413762324,0.078013,87877.0,87861.0,0.68361267]
["bitfinex","BTCUSD",1769413762325,0.078013,87877.0,87861.0,0.69499428]
["bitfinex","BTCUSD",1769413762530,0.11366957,87876.0,87861.0,0.69499428]
["bitfinex","BTCUSD",1769413762927,0.11366957,87876.0,87861.0,0.68361267]
["bitfinex","BTCUSD",1769413763339,0.11366957,87876.0,87861.0,0.69499428]
["bitfinex","BTCUSD",1769413763574,0.11366957,87876.0,87864.0,0.07944661]
["bitfinex","BTCUSD",1769413763793,0.11366957,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769413763794,0.00046694,87879.0,87868.0,0.65188241]
["bitfinex","BTCUSD",1769413763962,0.09101662,87894.0,87877.0,0.65188241]
["bitfinex","BTCUSD",1769413764182,0.1023937,87896.0,87877.0,0.73132902]
["bitfinex","BTCUSD",1769413764383,0.1804067,87896.0,87877.0,0.73132902]
["bitfinex","BTCUSD",1769413764557,0.078013,87895.0,87877.0,0.73132902]
["bitfinex","BTCUSD",1769413764760,0.078013,87894.0,87877.0,0.73132902]
["bitfinex","BTCUSD",1769413764959,0.54828107,87894.0,87877.0,0.73132902]
["bitfinex","BTCUSD",1769413766899,0.09101662,87896.0,87880.0,0.46691157]
["bitfinex","BTCUSD",1769413767113,0.09101662,87897.0,87884.0,0.65188241]
["bitfinex","BTCUSD",1769413767933,0.09101662,87897.0,87883.0,0.07944661]
["bitfinex","BTCUSD",1769413770370,0.09101662,87897.0,87880.0,7.425e-05]
["bitfinex","BTCUSD",1769413770567,0.12739369,87898.0,87880.0,0.65195666]
["bitfinex","BTCUSD",1769413770768,0.03637707,87898.0,87882.0,0.65188241]
["bitfinex","BTCUSD",1769413772024,0.03413757,87898.0,87882.0,0.65188241]
["bitfinex","BTCUSD",1769413773962,0.09101662,87896.0,87882.0,0.65188241]
["bitfinex","BTCUSD",1769413774357,0.09101662,87897.0,87882.0,0.65188241]
["bitfinex","BTCUSD",1769413776052,0.11375661,87896.0,87882.0,0.72765273]
["bitfinex","BTCUSD",1769413776210,0.11375661,87895.0,87882.0,0.72765273]
["bitfinex","BTCUSD",1769413776412,0.11375661,87894.0,87882.0,0.72765273]
["bitfinex","BTCUSD",1769413776576,0.12515419,87898.0,87882.0,0.72765273]
["bitfinex","BTCUSD",1769413776577,0.11375661,87893.0,87882.0,0.72765273]
["bitfinex","BTCUSD",1769413776778,0.93717964,87900.0,87882.0,0.72765273]
["bitfinex","BTCUSD",1769413776779,0.09101662,87905.0,87885.0,0.65345878]
["bitfinex","BTCUSD",1769413776978,0.09129572,87907.0,87893.0,0.00045554]
["bitfinex","BTCUSD",1769413777181,0.03637707,87904.0,87893.0,0.00045554]
["bitfinex","BTCUSD",1769413780796,0.03637707,87904.0,87893.0,0.65391432]
["bitfinex","BTCUSD",1769413780971,0.0002791,87907.0,87893.0,0.72968464]
["bitfinex","BTCUSD",1769413783138,0.0002791,87907.0,87893.0,0.00045554]
["bitfinex","BTCUSD",1769413783795,0.58316622,87907.0,87893.0,0.00045554]
["bitfinex","BTCUSD",1769413787109,0.58316622,87907.0,87894.0,0.65345878]
["bitfinex","BTCUSD",1769413787110,0.0002791,87907.0,87894.0,0.65345878]
["bitfinex","BTCUSD",1769413787305,0.0002791,87907.0,87895.0,0.7292291]
["bitfinex","BTCUSD",1769413788225,0.0002791,87907.0,87895.0,0.07577032]
["bitfinex","BTCUSD",1769413788662,0.0002791,87907.0,87890.0,0.65345878]
["bitfinex","BTCUSD",1769413788873,0.11360869,87906.0,87890.0,0.65345878]
["bitfinex","BTCUSD",1769413789080,0.0002791,87907.0,87890.0,0.65345878]
["bitfinex","BTCUSD",1769413789081,0.11360869,87905.0,87890.0,0.65345878]
["bitfinex","BTCUSD",1769413789226,0.11360869,87904.0,87890.0,0.65345878]
["bitfinex","BTCUSD",1769413789426,0.11360869,87903.0,87890.0,0.65345878]
["bitfinex","BTCUSD",1769413789621,0.11360869,87902.0,87890.0,0.65345878]
["bitfinex","BTCUSD",1769413789942,0.11360869,87901.0,87890.0,0.65345878]
["bitfinex","BTCUSD",1769413790147,0.0002791,87907.0,87890.0,0.65345878]
["bitfinex","BTCUSD",1769413790348,0.11361203,87906.0,87890.0,0.7292291]
["bitfinex","BTCUSD",1769413790684,0.11361203,87905.0,87890.0,0.7292291]
["bitfinex","BTCUSD",1769413790842,0.11361203,87904.0,87890.0,0.65345878]
["bitfinex","BTCUSD",1769413791073,0.11361203,87903.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413791274,0.11361203,87902.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413791479,0.0002791,87907.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413791480,0.11361203,87901.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413791682,0.11361203,87900.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413791883,0.11361203,87899.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413792082,0.0002791,87907.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413792282,0.11363004,87906.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413792486,0.11363004,87905.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413792692,0.11363004,87904.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413793027,0.11363004,87903.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413793243,0.11363004,87906.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413793426,0.11363004,87905.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413793634,0.11363004,87904.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413793818,0.11363004,87903.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413794021,0.11363004,87902.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413794203,0.11363004,87901.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413794405,0.11363004,87900.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413794625,0.11363004,87899.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413794836,0.11363004,87898.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413795019,0.0002791,87907.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413795216,0.69655172,87906.0,87891.0,0.07577032]
["bitfinex","BTCUSD",1769413795423,0.1136646,87905.0,87891.0,0.07577032]
["bitfinex","BTCUSD",1769413795630,0.1136646,87904.0,87891.0,0.07577032]
["bitfinex","BTCUSD",1769413795904,0.1136646,87903.0,87891.0,0.07577032]
["bitfinex","BTCUSD",1769413796123,0.1136646,87902.0,87891.0,0.07577032]
["bitfinex","BTCUSD",1769413796352,0.1136646,87901.0,87891.0,0.07577032]
["bitfinex","BTCUSD",1769413796501,0.1136646,87900.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413796704,0.1136646,87899.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413797019,0.1136646,87898.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413797223,0.1136646,87897.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413797419,0.58288712,87906.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413797629,0.11369417,87905.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413797830,0.11369417,87904.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413798038,0.11369417,87903.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413798239,0.11369417,87902.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413798534,0.11369417,87901.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413798702,0.11369417,87900.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413798908,0.11369417,87899.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413799111,0.11369417,87898.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413799411,0.11369417,87897.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413799725,0.11369417,87896.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413799858,0.58288712,87906.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413800060,0.11372188,87905.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413800377,0.11372188,87904.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413800592,0.58288712,87906.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413800593,0.11372188,87903.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413800809,0.16763297,87907.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413800810,0.11372188,87902.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413801014,0.11372188,87901.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413801210,0.11372188,87900.0,87891.0,0.7292291]
["bitfinex","BTCUSD",1769413801410,0.07661635,87907.0,87891.0,0.74060682]
["bitfinex","BTCUSD",1769413801567,0.07661635,87907.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769413801568,0.61419588,87920.0,87898.0,0.65345878]
["bitfinex","BTCUSD",1769413801569,0.07633725,87914.0,87898.0,0.65345878]
["bitfinex","BTCUSD",1769413801767,0.03637707,87919.0,87897.0,0.47828852]
["bitfinex","BTCUSD",1769413801768,0.12739369,87919.0,87901.0,0.7292291]
["bitfinex","BTCUSD",1769413801991,0.03637707,87919.0,87901.0,0.7292291]
["bitfinex","BTCUSD",1769413802589,0.01137423,87918.0,87901.0,0.7292291]
["bitfinex","BTCUSD",1769413802790,0.01137449,87916.0,87890.0,0.47828942]
["bitfinex","BTCUSD",1769413803030,0.59426174,87915.0,87894.0,0.07577032]
["bitfinex","BTCUSD",1769413803182,0.59426174,87915.0,87890.0,0.46691157]
["bitfinex","BTCUSD",1769413803183,0.65922437,87915.0,87895.0,0.7292291]
["bitfinex","BTCUSD",1769413803929,1.04979869,87910.0,87890.0,0.46691157]
["bitfinex","BTCUSD",1769413804158,0.46691157,87900.0,87886.0,0.07577032]
["bitfinex","BTCUSD",1769413804876,0.58288712,87904.0,87886.0,0.07577032]
["bitfinex","BTCUSD",1769413805055,0.46691157,87900.0,87886.0,0.07577032]
["bitfinex","BTCUSD",1769413805718,0.59426316,87904.0,87886.0,0.07577032]
["bitfinex","BTCUSD",1769413806096,0.46691157,87900.0,87886.0,0.07577032]
["bitfinex","BTCUSD",1769413810026,0.46691157,87900.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413810242,0.58288712,87904.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413811965,0.61926419,87904.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413813544,0.11382087,87903.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413813709,0.61926419,87904.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413813710,0.11382087,87902.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413813931,0.11382087,87901.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413814127,0.11382087,87900.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413814284,0.11382087,87899.0,87888.0,0.00306761]
["bitfinex","BTCUSD",1769413814487,0.11382087,87898.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413814692,0.11382087,87897.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413814892,0.11382087,87896.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413815096,0.58288712,87904.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413815322,0.11382085,87903.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413815484,0.11382085,87902.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413815842,0.11382085,87901.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413816066,0.11382085,87900.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413816235,0.11382085,87899.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413816438,0.11382085,87898.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413816641,0.11382085,87897.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413816865,0.11382085,87896.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413817070,0.58288712,87904.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413817286,0.11381501,87903.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413817452,0.11381501,87902.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413817651,0.11381501,87901.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413817855,0.11381501,87900.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413818038,0.11381501,87899.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413818220,0.11381501,87898.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413818429,0.11381501,87897.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413818780,0.11381501,87896.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413819014,0.58288712,87904.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413819244,0.11381467,87903.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413819409,0.11381467,87902.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413819625,0.11381467,87901.0,87887.0,0.6576008]
["bitfinex","BTCUSD",1769413819835,0.0001577,87913.0,87901.0,0.00045554]
["bitfinex","BTCUSD",1769413820041,0.07344904,87920.0,87903.0,0.70464068]
["bitfinex","BTCUSD",1769413820182,0.54011317,87920.0,87903.0,0.69326451]
["bitfinex","BTCUSD",1769413820571,1.12300029,87920.0,87903.0,0.69326451]
["bitfinex","BTCUSD",1769413820744,0.65633616,87919.0,87903.0,0.69326451]
["bitfinex","BTCUSD",1769413820989,0.58288712,87919.0,87903.0,0.07864114]
["bitfinex","BTCUSD",1769413821243,0.65633616,87918.0,87898.0,0.62600019]
["bitfinex","BTCUSD",1769413821419,0.65633616,87918.0,87898.0,0.69326451]
["bitfinex","BTCUSD",1769413822249,0.07344904,87918.0,87898.0,0.69326451]
["bitfinex","BTCUSD",1769413822457,0.07344904,87918.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769413822458,0.65633616,87909.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769413822756,0.65633616,87907.0,87891.0,0.00367543]
["bitfinex","BTCUSD",1769413822985,0.65633616,87907.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769413823232,0.58288712,87914.0,87893.0,0.01505282]
["bitfinex","BTCUSD",1769413823425,0.03637707,87915.0,87896.0,0.07864114]
["bitfinex","BTCUSD",1769413823673,0.03637707,87915.0,87898.0,0.07864114]
["bitfinex","BTCUSD",1769413824444,0.65633616,87914.0,87898.0,0.07864114]
["bitfinex","BTCUSD",1769413830785,0.65633616,87914.0,87898.0,0.69326451]
["bitfinex","BTCUSD",1769413831264,0.65633616,87914.0,87898.0,0.70464133]
["bitfinex","BTCUSD",1769413831472,0.07344904,87914.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769413831674,0.58288712,87919.0,87901.0,0.6259998]
["bitfinex","BTCUSD",1769413831881,0.11372078,87918.0,87901.0,0.61462337]
["bitfinex","BTCUSD",1769413832078,0.11372078,87917.0,87901.0,0.61462337]
["bitfinex","BTCUSD",1769413832234,0.11372078,87916.0,87901.0,0.61462337]
["bitfinex","BTCUSD",1769413832442,0.10467764,87915.0,87901.0,0.6259998]
["bitfinex","BTCUSD",1769413832650,0.65633616,87919.0,87901.0,0.6259998]
["bitfinex","BTCUSD",1769413832917,0.65633616,87919.0,87902.0,0.07864114]
["bitfinex","BTCUSD",1769413835021,0.65633616,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769413835245,0.0001707,87923.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769413835403,0.0001707,87923.0,87904.0,0.71231656]
["bitfinex","BTCUSD",1769413835603,0.46666413,87920.0,87904.0,0.71231656]
["bitfinex","BTCUSD",1769413836255,1.12472232,87920.0,87904.0,0.71231656]
["bitfinex","BTCUSD",1769413836410,0.46666413,87920.0,87904.0,0.07921613]
["bitfinex","BTCUSD",1769413836637,0.65805819,87919.0,87900.0,0.46666413]
["bitfinex","BTCUSD",1769413838017,0.65805819,87919.0,87900.0,1.11114112]
["bitfinex","BTCUSD",1769413838242,0.65805819,87919.0,87901.0,0.01252964]
["bitfinex","BTCUSD",1769413839741,0.65805819,87919.0,87901.0,0.00115321]
["bitfinex","BTCUSD",1769413839890,0.65805819,87919.0,87901.0,0.71346977]
["bitfinex","BTCUSD",1769413840095,0.65805819,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769413840725,0.65805819,87919.0,87902.0,0.72369286]
["bitfinex","BTCUSD",1769413841355,0.65805819,87919.0,87902.0,0.71231656]
["bitfinex","BTCUSD",1769413841775,0.65805819,87919.0,87902.0,0.72369286]
["bitfinex","BTCUSD",1769413841937,0.65805819,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769413842147,0.07517107,87919.0,87904.0,0.00113759]
["bitfinex","BTCUSD",1769413842352,0.0001707,87923.0,87906.0,0.71231656]
["bitfinex","BTCUSD",1769413843155,0.65822889,87923.0,87906.0,0.71231656]
["bitfinex","BTCUSD",1769413843402,0.58305782,87923.0,87906.0,0.71231656]
["bitfinex","BTCUSD",1769413843607,0.46666413,87920.0,87906.0,0.07921613]
["bitfinex","BTCUSD",1769413843788,0.58288712,87919.0,87901.0,0.00051537]
["bitfinex","BTCUSD",1769413844587,0.11370379,87918.0,87901.0,0.00051537]
["bitfinex","BTCUSD",1769413844788,0.11370379,87917.0,87901.0,0.00051537]
["bitfinex","BTCUSD",1769413844990,0.11370379,87916.0,87901.0,0.00051537]
["bitfinex","BTCUSD",1769413845189,0.11370379,87915.0,87901.0,0.00051537]
["bitfinex","BTCUSD",1769413845497,0.11370379,87914.0,87901.0,0.00051537]
["bitfinex","BTCUSD",1769413845718,0.11370379,87913.0,87901.0,0.00051537]
["bitfinex","BTCUSD",1769413846020,0.11370379,87912.0,87901.0,0.00051537]
["bitfinex","BTCUSD",1769413846242,0.58288712,87919.0,87902.0,0.63310043]
["bitfinex","BTCUSD",1769413846426,0.11372743,87918.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413846626,0.11372743,87917.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413846776,0.11372743,87916.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413846977,0.11372743,87915.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413847177,0.11372743,87914.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413847435,0.11372743,87913.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413847611,0.11372743,87912.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413847962,0.11372743,87911.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413848163,0.58288712,87919.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413848365,0.11376678,87918.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413848593,0.11376678,87917.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413848819,0.11376678,87916.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413849022,0.11376678,87915.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413849152,0.11376678,87914.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413849352,0.11376678,87913.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413849557,0.11376678,87912.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413849795,0.11376678,87911.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413849960,0.11376678,87910.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413850313,0.58288712,87919.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413850494,0.11379639,87918.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413850796,0.11379639,87917.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413850955,0.11379639,87916.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413851158,0.11379639,87915.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413851375,0.11379639,87914.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413851601,0.11379639,87913.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413851799,0.11379639,87912.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413852121,0.11379639,87911.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413852283,0.58288712,87919.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413852284,0.11379639,87910.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413852489,0.11379639,87909.0,87903.0,0.00053397]
["bitfinex","BTCUSD",1769413852693,0.58288712,87919.0,87903.0,0.6336344]
["bitfinex","BTCUSD",1769413852903,0.1137932,87918.0,87903.0,0.6444766]
["bitfinex","BTCUSD",1769413853104,0.1137932,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769413853266,0.1137932,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769413853471,0.1137932,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769413853673,0.1137932,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769413853871,0.1137932,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769413854074,0.1137932,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769413854272,0.1137932,87911.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769413854481,0.1137932,87910.0,87905.0,0.72369247]
["bitfinex","BTCUSD",1769413854716,0.58288712,87919.0,87905.0,0.72369247]
["bitfinex","BTCUSD",1769413854932,0.11379747,87918.0,87905.0,0.72369247]
["bitfinex","BTCUSD",1769413855177,0.11379747,87917.0,87905.0,0.71231656]
["bitfinex","BTCUSD",1769413855376,0.11379747,87916.0,87905.0,0.72369247]
["bitfinex","BTCUSD",1769413855579,0.11379747,87915.0,87905.0,0.72369247]
["bitfinex","BTCUSD",1769413855797,0.11379747,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769413855929,0.11379747,87913.0,87905.0,0.72369247]
["bitfinex","BTCUSD",1769413856150,0.11379747,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769413856332,0.0001707,87923.0,87912.0,0.63355597]
["bitfinex","BTCUSD",1769413856535,0.0001707,87923.0,87913.0,0.07921613]
["bitfinex","BTCUSD",1769413856813,0.0001707,87923.0,87913.0,0.71231656]
["bitfinex","BTCUSD",1769413857537,0.00025572,87923.0,87913.0,0.71231656]
["bitfinex","BTCUSD",1769413863446,0.42763096,87929.0,87913.0,0.71231656]
["bitfinex","BTCUSD",1769413863654,0.42763096,87929.0,87913.0,0.71240158]
["bitfinex","BTCUSD",1769413867930,0.07414521,87928.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769413868132,0.62836529,87925.0,87904.0,0.67616971]
["bitfinex","BTCUSD",1769413868400,0.7025105,87923.0,87904.0,0.67616971]
["bitfinex","BTCUSD",1769413868713,0.7025105,87923.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769413868949,0.7025105,87923.0,87897.0,0.27305684]
["bitfinex","BTCUSD",1769413868950,0.62836529,87918.0,87898.0,0.0001707]
["bitfinex","BTCUSD",1769413869154,0.62836529,87917.0,87902.0,0.1748]
["bitfinex","BTCUSD",1769413869346,0.07414521,87916.0,87902.0,0.1748]
["bitfinex","BTCUSD",1769413870675,0.07414521,87916.0,87902.0,0.17467146]
["bitfinex","BTCUSD",1769413870877,0.07414521,87914.0,87898.0,0.0001707]
["bitfinex","BTCUSD",1769413871078,0.7025105,87912.0,87898.0,0.0001707]
["bitfinex","BTCUSD",1769413871901,1.09502942,87910.0,87898.0,0.0001707]
["bitfinex","BTCUSD",1769413872115,0.7025105,87910.0,87898.0,0.0001707]
["bitfinex","BTCUSD",1769413872602,0.7025105,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769413872735,0.7025105,87910.0,87898.0,0.0003219]
["bitfinex","BTCUSD",1769413874513,0.5331726,87910.0,87898.0,0.0003219]
["bitfinex","BTCUSD",1769413875920,0.07414521,87910.0,87898.0,0.0003219]
["bitfinex","BTCUSD",1769413876782,0.07414521,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769413877010,0.07414521,87916.0,87900.0,0.4779385]
["bitfinex","BTCUSD",1769413877209,0.07414521,87916.0,87900.0,0.46656194]
["bitfinex","BTCUSD",1769413877402,0.07414521,87916.0,87900.0,0.4779385]
["bitfinex","BTCUSD",1769413877640,0.07414521,87916.0,87900.0,0.46688384]
["bitfinex","BTCUSD",1769413877860,0.11366022,87915.0,87900.0,0.46688384]
["bitfinex","BTCUSD",1769413878043,0.08656323,87915.0,87900.0,0.46688384]
["bitfinex","BTCUSD",1769413878932,0.08656323,87915.0,87900.0,0.0003219]
["bitfinex","BTCUSD",1769413880152,0.70857086,87915.0,87900.0,0.0003219]
["bitfinex","BTCUSD",1769413880360,0.08656323,87914.0,87900.0,0.0003219]
["bitfinex","BTCUSD",1769413882572,0.08656323,87914.0,87900.0,0.01169846]
["bitfinex","BTCUSD",1769413883193,0.11366105,87913.0,87900.0,0.01169846]
["bitfinex","BTCUSD",1769413883391,0.08656323,87914.0,87900.0,0.01169846]
["bitfinex","BTCUSD",1769413883680,0.11366258,87913.0,87900.0,0.01169846]
["bitfinex","BTCUSD",1769413884021,0.08656323,87914.0,87900.0,0.0003219]
["bitfinex","BTCUSD",1769413884199,0.11366139,87913.0,87900.0,0.0003219]
["bitfinex","BTCUSD",1769413884393,0.11366253,87912.0,87900.0,0.0003219]
["bitfinex","BTCUSD",1769413884597,0.61250334,87915.0,87900.0,0.0003219]
["bitfinex","BTCUSD",1769413885980,0.26382077,87934.0,87900.0,0.0003219]
["bitfinex","BTCUSD",1769413885981,0.62200763,87922.0,87903.0,0.08766688]
["bitfinex","BTCUSD",1769413886186,0.62200763,87922.0,87905.0,0.09904279]
["bitfinex","BTCUSD",1769413886625,0.62200763,87922.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769413886990,0.62200763,87922.0,87905.0,0.08784088]
["bitfinex","BTCUSD",1769413888554,0.62200763,87922.0,87905.0,0.08771234]
["bitfinex","BTCUSD",1769413888964,0.70857086,87922.0,87905.0,0.08771234]
["bitfinex","BTCUSD",1769413889362,0.08656323,87921.0,87905.0,0.08771234]
["bitfinex","BTCUSD",1769413889587,0.70857086,87921.0,87905.0,0.08771234]
["bitfinex","BTCUSD",1769413890770,0.70857086,87921.0,87905.0,0.09908825]
["bitfinex","BTCUSD",1769413891110,0.00014003,87928.0,87911.0,0.08766688]
["bitfinex","BTCUSD",1769413891542,0.62214766,87928.0,87911.0,0.08766688]
["bitfinex","BTCUSD",1769413893561,0.62214766,87928.0,87911.0,0.08753804]
["bitfinex","BTCUSD",1769413894319,0.70871089,87928.0,87911.0,0.08753804]
["bitfinex","BTCUSD",1769413895914,0.70871089,87928.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769413896112,0.64233658,87933.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769413896263,0.03637707,87932.0,87912.0,0.66634861]
["bitfinex","BTCUSD",1769413896476,0.03637707,87932.0,87915.0,0.09417018]
["bitfinex","BTCUSD",1769413896710,0.11371608,87931.0,87917.0,0.66634861]
["bitfinex","BTCUSD",1769413896929,0.11371608,87930.0,87918.0,0.09417018]
["bitfinex","BTCUSD",1769413897137,0.11371608,87929.0,87918.0,0.09417018]
["bitfinex","BTCUSD",1769413897312,0.11371608,87928.0,87918.0,0.09417018]
["bitfinex","BTCUSD",1769413897513,0.11371608,87927.0,87918.0,0.09417018]
["bitfinex","BTCUSD",1769413897716,0.11371608,87926.0,87918.0,0.09417018]
["bitfinex","BTCUSD",1769413897928,0.11371608,87925.0,87918.0,0.09417018]
["bitfinex","BTCUSD",1769413898102,0.00011148,87933.0,87918.0,0.09417018]
["bitfinex","BTCUSD",1769413898103,0.11371608,87924.0,87918.0,0.09417018]
["bitfinex","BTCUSD",1769413898303,0.11371608,87923.0,87919.0,0.66634861]
["bitfinex","BTCUSD",1769413898500,0.11371608,87922.0,87920.0,0.66634861]
["bitfinex","BTCUSD",1769413898688,0.00011148,87933.0,87921.0,0.09417018]
["bitfinex","BTCUSD",1769413898888,0.11372452,87932.0,87921.0,0.09417018]
["bitfinex","BTCUSD",1769413899092,0.11372452,87931.0,87921.0,0.09417018]
["bitfinex","BTCUSD",1769413899359,0.11372452,87930.0,87921.0,0.09417018]
["bitfinex","BTCUSD",1769413899560,0.11372452,87929.0,87921.0,0.09417018]
["bitfinex","BTCUSD",1769413899759,0.11372452,87928.0,87921.0,0.09417018]
["bitfinex","BTCUSD",1769413899901,0.11372452,87927.0,87914.0,0.09417018]
["bitfinex","BTCUSD",1769413900107,0.11372452,87926.0,87913.0,0.35708675]
["bitfinex","BTCUSD",1769413900301,0.03637707,87923.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413900517,0.11369835,87922.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413900717,0.11369835,87921.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413901032,0.67871365,87923.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413901033,0.11369835,87920.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413901216,0.09111438,87925.0,87909.0,0.09434418]
["bitfinex","BTCUSD",1769413901412,0.46656194,87920.0,87909.0,0.09434418]
["bitfinex","BTCUSD",1769413901622,0.67871365,87923.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413901872,0.11369408,87922.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413902194,0.11369408,87921.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413902479,0.11369408,87920.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413902673,0.67871365,87923.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413902896,0.11369161,87922.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413903031,0.11369161,87921.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413903234,0.11369161,87920.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413903436,0.67871365,87923.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413903720,0.11368935,87922.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413903943,0.11368935,87921.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413904204,0.11368935,87920.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413904381,0.67871365,87923.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413904546,0.11368766,87922.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413904706,0.11368766,87921.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413904912,0.11368766,87920.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413905111,0.67871365,87923.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413905482,0.11368795,87922.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413905703,0.11368795,87921.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413905847,0.11368795,87920.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413906046,0.64233658,87922.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413906250,0.11368957,87921.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413906475,0.11368957,87920.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413906649,0.64233658,87922.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413906885,0.1136895,87921.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413907067,0.1136895,87920.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413907434,0.64233658,87922.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413907550,0.11369036,87921.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413907755,0.11369036,87920.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413908030,0.4353633,87922.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413908217,0.64233658,87919.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413910206,0.11369935,87918.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413910417,0.64233658,87919.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413910614,0.11369934,87918.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413910819,0.64233658,87919.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413911020,0.11369958,87918.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413911240,0.64233658,87919.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413911565,0.11370441,87918.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413911762,0.64233658,87919.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413912045,0.11370448,87918.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413912234,0.64233658,87919.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413912390,0.11370952,87918.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413912595,0.64233658,87919.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413912824,0.11370969,87918.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413913020,0.64233658,87919.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413913199,0.11371607,87918.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413913401,0.64233658,87919.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413913725,0.75605295,87918.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413914045,0.64233658,87918.0,87909.0,0.000174]
["bitfinex","BTCUSD",1769413914880,0.64233658,87916.0,87901.0,0.17476]
["bitfinex","BTCUSD",1769413915083,0.1250929,87915.0,87901.0,0.17476]
["bitfinex","BTCUSD",1769413915287,0.75605486,87914.0,87901.0,0.17476]
["bitfinex","BTCUSD",1769413915495,0.75605486,87913.0,87901.0,0.17476]
["bitfinex","BTCUSD",1769413915726,0.11371828,87912.0,87900.0,0.0001479]
["bitfinex","BTCUSD",1769413917665,0.11371828,87912.0,87900.0,0.09431808]
["bitfinex","BTCUSD",1769413919066,0.11371828,87912.0,87900.0,0.09418923]
["bitfinex","BTCUSD",1769413920931,0.11371828,87911.0,87900.0,0.09418923]
["bitfinex","BTCUSD",1769413921142,0.11371828,87910.0,87900.0,0.09418923]
["bitfinex","BTCUSD",1769413921441,0.11371828,87909.0,87900.0,0.09418923]
["bitfinex","BTCUSD",1769413921633,0.70575994,87917.0,87900.0,0.09418923]
["bitfinex","BTCUSD",1769413921823,0.11369961,87916.0,87900.0,0.09418923]
["bitfinex","BTCUSD",1769413922022,0.11369961,87915.0,87900.0,0.09418923]
["bitfinex","BTCUSD",1769413922226,0.11369961,87914.0,87900.0,0.09418923]
["bitfinex","BTCUSD",1769413922469,0.11369961,87913.0,87900.0,0.09418923]
["bitfinex","BTCUSD",1769413922642,0.11369961,87912.0,87900.0,0.09418923]
["bitfinex","BTCUSD",1769413922822,0.11369961,87911.0,87900.0,0.09418923]
["bitfinex","BTCUSD",1769413923033,0.09096757,87927.0,87902.0,0.09417018]
["bitfinex","BTCUSD",1769413923240,0.04095307,87922.0,87905.0,0.66634861]
["bitfinex","BTCUSD",1769413923433,0.04095307,87922.0,87907.0,0.66634861]
["bitfinex","BTCUSD",1769413923727,0.04095307,87922.0,87908.0,0.09417018]
["bitfinex","BTCUSD",1769413924208,0.04108192,87922.0,87908.0,0.09417018]
["bitfinex","BTCUSD",1769413924438,0.04108192,87922.0,87910.0,0.46656194]
["bitfinex","BTCUSD",1769413924439,0.00012885,87922.0,87910.0,0.46656194]
["bitfinex","BTCUSD",1769413924643,0.00012885,87922.0,87913.0,0.09417018]
["bitfinex","BTCUSD",1769413930119,0.00012885,87922.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769413930120,0.0001479,87931.0,87915.0,0.08937536]
["bitfinex","BTCUSD",1769413930428,0.0001479,87931.0,87919.0,0.08937536]
["bitfinex","BTCUSD",1769413930655,0.0001479,87931.0,87920.0,0.08937536]
["bitfinex","BTCUSD",1769413930848,0.0001479,87931.0,87920.0,0.72509961]
["bitfinex","BTCUSD",1769413931050,0.0001479,87931.0,87921.0,0.08937536]
["bitfinex","BTCUSD",1769413932048,0.0001479,87931.0,87922.0,0.08937536]
["bitfinex","BTCUSD",1769413932254,0.09096757,87940.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769413932426,5.839e-05,87940.0,87927.0,0.08937536]
["bitfinex","BTCUSD",1769413932626,0.0001549,87943.0,87930.0,0.72509961]
["bitfinex","BTCUSD",1769413932834,0.0001549,87943.0,87932.0,0.08924655]
["bitfinex","BTCUSD",1769413933144,0.09112247,87943.0,87932.0,0.08924655]
["bitfinex","BTCUSD",1769413933324,0.0001549,87943.0,87932.0,0.08924655]
["bitfinex","BTCUSD",1769413934942,0.11361024,87942.0,87932.0,0.08924655]
["bitfinex","BTCUSD",1769413935223,0.11361024,87941.0,87932.0,0.08924655]
["bitfinex","BTCUSD",1769413935375,0.11361024,87940.0,87932.0,0.08924655]
["bitfinex","BTCUSD",1769413935543,0.11361024,87939.0,87932.0,0.08924655]
["bitfinex","BTCUSD",1769413935741,0.0001549,87943.0,87934.0,0.08937536]
["bitfinex","BTCUSD",1769413935945,0.0001549,87943.0,87935.0,0.08937536]
["bitfinex","BTCUSD",1769413945396,0.0001549,87943.0,87930.0,5.839e-05]
["bitfinex","BTCUSD",1769413945560,0.0001549,87943.0,87930.0,0.09334498]
["bitfinex","BTCUSD",1769413946217,0.0001549,87943.0,87930.0,0.72474767]
["bitfinex","BTCUSD",1769413946399,0.0001549,87943.0,87931.0,0.09328659]
["bitfinex","BTCUSD",1769413948117,0.46621988,87950.0,87931.0,0.09328659]
["bitfinex","BTCUSD",1769413948317,0.8325141,87949.0,87931.0,0.09328659]
["bitfinex","BTCUSD",1769413948482,0.8325141,87948.0,87931.0,0.09328659]
["bitfinex","BTCUSD",1769413948686,0.1133872,87947.0,87931.0,0.09328659]
["bitfinex","BTCUSD",1769413950318,0.1133872,87947.0,87931.0,0.09315778]
["bitfinex","BTCUSD",1769413954914,0.1133872,87947.0,87932.0,0.09310038]
["bitfinex","BTCUSD",1769413955130,0.1133872,87947.0,87930.0,0.53451432]
["bitfinex","BTCUSD",1769413955131,0.0001466,87952.0,87939.0,0.75687536]
["bitfinex","BTCUSD",1769413955336,0.0001466,87952.0,87942.0,0.09231941]
["bitfinex","BTCUSD",1769413955705,0.0001466,87952.0,87942.0,0.83782326]
["bitfinex","BTCUSD",1769413957891,0.0001466,87952.0,87942.0,0.84919439]
["bitfinex","BTCUSD",1769413958293,0.0001466,87952.0,87942.0,0.83782326]
["bitfinex","BTCUSD",1769413958873,0.0001466,87952.0,87943.0,0.09310038]
["bitfinex","BTCUSD",1769413959081,0.0001466,87952.0,87945.0,0.09310038]
["bitfinex","BTCUSD",1769413959280,0.09175764,87965.0,87948.0,0.74550385]
["bitfinex","BTCUSD",1769413959609,0.09175764,87965.0,87950.0,0.46621988]
["bitfinex","BTCUSD",1769413959939,0.09175764,87965.0,87949.0,0.09310038]
["bitfinex","BTCUSD",1769413960560,0.0003365,87961.0,87949.0,0.09310038]
["bitfinex","BTCUSD",1769413961045,0.0003365,87961.0,87950.0,0.09310038]
["bitfinex","BTCUSD",1769413962274,0.0003365,87961.0,87951.0,0.74550385]
["bitfinex","BTCUSD",1769413964876,0.0003365,87961.0,87950.0,0.46621988]
["bitfinex","BTCUSD",1769413965116,0.0003365,87961.0,87955.0,0.74550385]
["bitfinex","BTCUSD",1769413965604,0.0003365,87961.0,87958.0,0.09310038]
["bitfinex","BTCUSD",1769413965760,0.0003365,87961.0,87960.0,0.09310038]
["bitfinex","BTCUSD",1769413965962,0.0003365,87961.0,87954.0,0.74550385]
["bitfinex","BTCUSD",1769413966166,0.0003365,87961.0,87955.0,0.09310038]
["bitfinex","BTCUSD",1769413968393,0.00043736,87961.0,87955.0,0.09310038]
["bitfinex","BTCUSD",1769413973671,0.00043736,87961.0,87955.0,0.09262559]
["bitfinex","BTCUSD",1769413978087,0.00043736,87961.0,87955.0,0.07715805]
["bitfinex","BTCUSD",1769413980570,0.00043736,87961.0,87953.0,0.74550385]
["bitfinex","BTCUSD",1769413982368,0.00043736,87961.0,87950.0,0.57069035]
["bitfinex","BTCUSD",1769413983609,0.00043736,87961.0,87950.0,0.55932026]
["bitfinex","BTCUSD",1769413984190,0.00043736,87961.0,87950.0,0.57069035]
["bitfinex","BTCUSD",1769413986495,0.00043736,87961.0,87950.0,0.55932026]
["bitfinex","BTCUSD",1769413987561,0.00043736,87961.0,87950.0,0.57069035]
["bitfinex","BTCUSD",1769413987974,0.00043736,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769413988138,0.0001885,87972.0,87950.0,0.57069035]
["bitfinex","BTCUSD",1769413988139,0.46621988,87980.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769413988348,0.46621988,87980.0,87974.0,0.06820194]
["bitfinex","BTCUSD",1769413988349,0.00046669,87980.0,87974.0,0.06820194]
["bitfinex","BTCUSD",1769413988546,0.0004,87982.0,87978.0,0.10149733]
["bitfinex","BTCUSD",1769413988734,0.0004,87982.0,87978.0,0.09013086]
["bitfinex","BTCUSD",1769413992373,0.00954445,87978.0,87968.0,0.22016]
["bitfinex","BTCUSD",1769413994928,0.00954445,87978.0,87968.0,0.23152777]
["bitfinex","BTCUSD",1769413995487,0.15380255,87981.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769413995764,0.15380255,87981.0,87970.0,0.47758739]
["bitfinex","BTCUSD",1769413995974,0.15380255,87981.0,87970.0,0.46621988]
["bitfinex","BTCUSD",1769413996170,0.15380255,87981.0,87970.0,0.47758739]
["bitfinex","BTCUSD",1769413996317,0.0004,87982.0,87970.0,0.47758739]
["bitfinex","BTCUSD",1769413996830,0.0004,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769413998057,0.0004,87982.0,87970.0,0.477088]
["bitfinex","BTCUSD",1769413998300,0.0004,87982.0,87970.0,0.46572049]
["bitfinex","BTCUSD",1769413998931,0.0004,87982.0,87968.0,0.31583004]
["bitfinex","BTCUSD",1769413999322,0.0004,87982.0,87968.0,0.32719781]
["bitfinex","BTCUSD",1769414000203,0.0004,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769414000410,0.0004,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769414000911,0.0004,87982.0,87970.0,0.10703755]
["bitfinex","BTCUSD",1769414001051,0.0004,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769414001453,0.0004,87982.0,87970.0,0.10703755]
["bitfinex","BTCUSD",1769414001655,0.0004,87982.0,87970.0,0.09567004]
["bitfinex","BTCUSD",1769414012864,0.00153803,87989.0,87970.0,0.09567004]
["bitfinex","BTCUSD",1769414013064,0.00167795,87989.0,87970.0,0.09567004]
["bitfinex","BTCUSD",1769414013891,0.00167795,87989.0,87970.0,0.09579614]
["bitfinex","BTCUSD",1769414014758,0.00167795,87989.0,87970.0,0.10716365]
["bitfinex","BTCUSD",1769414015183,0.00167795,87989.0,87970.0,0.09579614]
["bitfinex","BTCUSD",1769414015384,0.00167795,87989.0,87970.0,0.10716365]
["bitfinex","BTCUSD",1769414015879,0.46572049,87990.0,87971.0,0.11313678]
["bitfinex","BTCUSD",1769414016062,0.46572049,87990.0,87971.0,0.11360347]
["bitfinex","BTCUSD",1769414016463,0.0004,87994.0,87979.0,0.11313678]
["bitfinex","BTCUSD",1769414016767,0.11360593,87993.0,87979.0,0.11313678]
["bitfinex","BTCUSD",1769414016986,0.11360593,87992.0,87980.0,0.4770867]
["bitfinex","BTCUSD",1769414017190,0.0004,87994.0,87980.0,0.4770867]
["bitfinex","BTCUSD",1769414017191,0.0004,87994.0,87981.0,0.11076093]
["bitfinex","BTCUSD",1769414017387,0.11360371,87993.0,87981.0,0.11076093]
["bitfinex","BTCUSD",1769414017585,0.11360371,87992.0,87981.0,0.11076093]
["bitfinex","BTCUSD",1769414017805,0.11360371,87991.0,87981.0,0.11076093]
["bitfinex","BTCUSD",1769414018009,0.11360371,87990.0,87981.0,0.11076093]
["bitfinex","BTCUSD",1769414018216,0.11360371,87989.0,87981.0,0.11076093]
["bitfinex","BTCUSD",1769414018392,0.11360371,87989.0,87980.0,0.46572049]
["bitfinex","BTCUSD",1769414018393,0.11360371,87988.0,87982.0,0.09644084]
["bitfinex","BTCUSD",1769414018570,0.0004,87994.0,87983.0,0.85656396]
["bitfinex","BTCUSD",1769414018780,0.0004,87994.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769414018781,0.0004,87994.0,87987.0,0.09644084]
["bitfinex","BTCUSD",1769414018782,0.11376683,87993.0,87987.0,0.09644084]
["bitfinex","BTCUSD",1769414018983,0.0004,87994.0,87990.0,0.76012312]
["bitfinex","BTCUSD",1769414019182,0.11376099,87993.0,87990.0,0.85656396]
["bitfinex","BTCUSD",1769414019401,0.0004,87994.0,87990.0,0.09644084]
["bitfinex","BTCUSD",1769414019608,0.0004,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769414019811,0.0004,88008.0,87995.0,0.00045554]
["bitfinex","BTCUSD",1769414019993,0.11371882,88007.0,87995.0,0.09689638]
["bitfinex","BTCUSD",1769414020195,0.11371882,88006.0,87995.0,0.09644084]
["bitfinex","BTCUSD",1769414020398,0.0004,88008.0,87995.0,0.09644084]
["bitfinex","BTCUSD",1769414020399,0.11371882,88005.0,87995.0,0.09644084]
["bitfinex","BTCUSD",1769414020765,0.11371882,88004.0,87995.0,0.09644084]
["bitfinex","BTCUSD",1769414020947,0.0004,88008.0,87995.0,0.10780512]
["bitfinex","BTCUSD",1769414021111,0.11365152,88007.0,87995.0,0.86792824]
["bitfinex","BTCUSD",1769414021290,0.11365152,88006.0,87995.0,0.86792824]
["bitfinex","BTCUSD",1769414021496,0.0004,88008.0,87995.0,0.86792824]
["bitfinex","BTCUSD",1769414021693,0.11360459,88007.0,87995.0,0.86792824]
["bitfinex","BTCUSD",1769414021899,0.0004,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769414022122,0.11360449,88007.0,87996.0,0.09644084]
["bitfinex","BTCUSD",1769414022370,0.0004,88008.0,87996.0,0.09644084]
["bitfinex","BTCUSD",1769414023059,0.00837668,88008.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769414023270,0.00837668,88008.0,87989.0,0.10780589]
["bitfinex","BTCUSD",1769414024124,0.00837668,88008.0,87989.0,0.77148817]
["bitfinex","BTCUSD",1769414024373,0.00837668,88008.0,87990.0,0.10780576]
["bitfinex","BTCUSD",1769414024894,0.10615978,88008.0,87990.0,0.10780576]
["bitfinex","BTCUSD",1769414025394,0.10615978,88008.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769414025800,0.10615978,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769414026039,0.10615978,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769414026243,0.10615978,88008.0,87991.0,0.86792875]
["bitfinex","BTCUSD",1769414026399,0.10615978,88008.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769414026612,0.0981831,88008.0,87991.0,0.85656396]
["bitfinex","BTCUSD",1769414026818,0.00797668,88007.0,87991.0,0.85656396]
["bitfinex","BTCUSD",1769414029257,0.00797668,88007.0,87991.0,0.86792875]
["bitfinex","BTCUSD",1769414029653,0.0981831,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769414030731,0.0004,88008.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769414030946,0.0004,88008.0,87998.0,1.22584361]
["bitfinex","BTCUSD",1769414031366,0.0004,88008.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769414031604,0.0004,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769414031946,0.0004,88008.0,87992.0,0.1078055]
["bitfinex","BTCUSD",1769414032303,0.0004,88008.0,87992.0,0.86792862]
["bitfinex","BTCUSD",1769414032444,0.0004,88008.0,87993.0,0.09644084]
["bitfinex","BTCUSD",1769414034207,0.0004,88008.0,87994.0,0.76012312]
["bitfinex","BTCUSD",1769414034412,0.0004,88008.0,87994.0,0.77148753]
["bitfinex","BTCUSD",1769414034808,0.0004,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769414035036,0.0004,88008.0,87994.0,0.77148753]
["bitfinex","BTCUSD",1769414035215,0.0004,88008.0,87994.0,0.76012312]
["bitfinex","BTCUSD",1769414035577,0.0004,88008.0,87994.0,0.77148753]
["bitfinex","BTCUSD",1769414035775,0.0004,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769414035984,0.0004,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769414036519,0.0004,88008.0,87994.0,0.77148753]
["bitfinex","BTCUSD",1769414037533,0.0004,88008.0,87994.0,0.76012312]
["bitfinex","BTCUSD",1769414038834,0.0004,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769414039033,0.0004,88008.0,87999.0,0.76012312]
["bitfinex","BTCUSD",1769414039598,0.0004,88008.0,88000.0,0.09644084]
["bitfinex","BTCUSD",1769414039785,0.0004,88008.0,88001.0,0.86792746]
["bitfinex","BTCUSD",1769414040115,0.0004,88008.0,88002.0,0.76012312]
["bitfinex","BTCUSD",1769414041274,0.0004,88010.0,88004.0,0.76012312]
["bitfinex","BTCUSD",1769414041476,0.0004,88010.0,88007.0,0.77148585]
["bitfinex","BTCUSD",1769414041875,0.0004,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769414042080,0.20383346,88038.0,88011.0,0.0004]
["bitfinex","BTCUSD",1769414042081,0.10642972,88028.0,88011.0,0.0004]
["bitfinex","BTCUSD",1769414042333,0.11343599,88023.0,88011.0,0.0004]
["bitfinex","BTCUSD",1769414042491,0.00033732,88024.0,88011.0,0.76012312]
["bitfinex","BTCUSD",1769414042680,0.00033732,88024.0,88011.0,0.77148533]
["bitfinex","BTCUSD",1769414042681,0.11342615,88023.0,88011.0,0.77148533]
["bitfinex","BTCUSD",1769414042898,0.00033732,88024.0,88011.0,0.76012312]
["bitfinex","BTCUSD",1769414043232,0.00898394,88024.0,88007.0,0.85656396]
["bitfinex","BTCUSD",1769414043581,0.10676704,88024.0,88007.0,0.85656396]
["bitfinex","BTCUSD",1769414044275,0.00864662,88023.0,88007.0,0.09644084]
["bitfinex","BTCUSD",1769414044432,0.0977831,88023.0,88007.0,0.09644084]
["bitfinex","BTCUSD",1769414044609,0.0977831,88023.0,88007.0,0.09684468]
["bitfinex","BTCUSD",1769414045013,0.00864662,88022.0,88007.0,0.09644084]
["bitfinex","BTCUSD",1769414052236,0.10033591,88022.0,88004.0,0.76012312]
["bitfinex","BTCUSD",1769414053696,0.10033591,88022.0,88004.0,0.85201166]
["bitfinex","BTCUSD",1769414055611,0.10033591,88022.0,88010.0,0.46572049]
["bitfinex","BTCUSD",1769414055813,0.09168929,88022.0,88010.0,0.46572049]
["bitfinex","BTCUSD",1769414057693,0.09168929,88022.0,88010.0,0.46532298]
["bitfinex","BTCUSD",1769414058171,0.09168929,88022.0,88011.0,0.00225937]
["bitfinex","BTCUSD",1769414058371,0.09168929,88022.0,88010.0,0.46532298]
["bitfinex","BTCUSD",1769414058974,0.09168929,88022.0,88005.0,0.78255095]
["bitfinex","BTCUSD",1769414059175,0.09168929,88022.0,88006.0,0.00225949]
["bitfinex","BTCUSD",1769414059535,0.09168929,88022.0,88005.0,0.78255095]
["bitfinex","BTCUSD",1769414060880,0.46532298,88020.0,88005.0,0.78255095]
["bitfinex","BTCUSD",1769414061023,0.46532298,88020.0,88007.0,0.7329042]
["bitfinex","BTCUSD",1769414061228,0.46532298,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769414061450,0.46532298,88020.0,88010.0,0.7329042]
["bitfinex","BTCUSD",1769414061652,0.00033732,88024.0,88011.0,0.73457695]
["bitfinex","BTCUSD",1769414061830,0.00033732,88024.0,88011.0,0.74426641]
["bitfinex","BTCUSD",1769414062470,0.00033732,88024.0,88012.0,0.09434438]
["bitfinex","BTCUSD",1769414062667,0.00033732,88024.0,88013.0,0.73457652]
["bitfinex","BTCUSD",1769414062871,0.00033732,88024.0,88014.0,0.0016723]
["bitfinex","BTCUSD",1769414063480,0.11349006,88023.0,88014.0,0.0016723]
["bitfinex","BTCUSD",1769414063705,0.00033732,88024.0,88014.0,0.0016723]
["bitfinex","BTCUSD",1769414064053,0.11349006,88023.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769414064259,0.46532298,88020.0,88006.0,0.74593955]
["bitfinex","BTCUSD",1769414064382,0.46532298,88020.0,88006.0,0.7329042]
["bitfinex","BTCUSD",1769414065611,0.09893826,88024.0,88006.0,0.7329042]
["bitfinex","BTCUSD",1769414065817,0.46532298,88020.0,88007.0,0.00167244]
["bitfinex","BTCUSD",1769414068496,0.56392392,88020.0,87999.0,0.7329042]
["bitfinex","BTCUSD",1769414068696,0.56392392,88020.0,88000.0,0.01304428]
["bitfinex","BTCUSD",1769414068697,0.09860094,88019.0,88000.0,0.01304428]
["bitfinex","BTCUSD",1769414068929,0.09860094,88019.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769414069136,0.09860094,88019.0,88002.0,0.00168061]
["bitfinex","BTCUSD",1769414069349,0.11368022,88018.0,88002.0,0.00168061]
["bitfinex","BTCUSD",1769414069571,0.09860094,88019.0,88002.0,0.00168061]
["bitfinex","BTCUSD",1769414069572,0.11368022,88017.0,88002.0,0.00168061]
["bitfinex","BTCUSD",1769414069859,0.00805649,88020.0,88002.0,0.74594818]
["bitfinex","BTCUSD",1769414070084,0.47337947,88020.0,88003.0,0.09434438]
["bitfinex","BTCUSD",1769414070248,0.47337947,88020.0,88004.0,0.09602361]
["bitfinex","BTCUSD",1769414070630,0.46532298,88020.0,88004.0,0.09602361]
["bitfinex","BTCUSD",1769414071574,0.11371992,88019.0,88004.0,0.09602361]
["bitfinex","BTCUSD",1769414071751,0.46532298,88020.0,88004.0,0.09434438]
["bitfinex","BTCUSD",1769414071946,0.11371997,88019.0,88004.0,0.09434438]
["bitfinex","BTCUSD",1769414072269,0.46532298,88020.0,88004.0,0.09434438]
["bitfinex","BTCUSD",1769414072487,0.11373384,88019.0,88004.0,0.09434438]
["bitfinex","BTCUSD",1769414072709,0.46532298,88020.0,88004.0,0.09434438]
["bitfinex","BTCUSD",1769414072883,0.11373368,88019.0,88004.0,0.10570749]
["bitfinex","BTCUSD",1769414073080,0.46532298,88020.0,88004.0,0.09434438]
["bitfinex","BTCUSD",1769414073289,0.11373373,88019.0,88004.0,0.09434438]
["bitfinex","BTCUSD",1769414073493,0.46532298,88020.0,88004.0,0.10570749]
["bitfinex","BTCUSD",1769414073694,0.11373374,88019.0,88004.0,0.10570749]
["bitfinex","BTCUSD",1769414073917,0.46532298,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769414074201,0.11373357,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769414074355,0.46532298,88020.0,88005.0,0.10747854]
["bitfinex","BTCUSD",1769414074544,0.11373365,88019.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769414074739,0.46532298,88020.0,88005.0,0.10747854]
["bitfinex","BTCUSD",1769414074943,0.34951166,88020.0,88005.0,0.10747854]
["bitfinex","BTCUSD",1769414075143,0.34951166,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769414075783,0.0003156,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769414075960,0.0003156,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769414076167,0.0003156,88022.0,88012.0,0.001771]
["bitfinex","BTCUSD",1769414077803,0.46563858,88022.0,88012.0,0.001771]
["bitfinex","BTCUSD",1769414078746,0.0003156,88022.0,88012.0,0.001771]
["bitfinex","BTCUSD",1769414078926,0.0003156,88022.0,88013.0,0.09426756]
["bitfinex","BTCUSD",1769414079133,0.0003156,88022.0,88016.0,0.09426756]
["bitfinex","BTCUSD",1769414079330,0.0003156,88022.0,88019.0,0.76113738]
["bitfinex","BTCUSD",1769414079531,0.00013992,88024.0,88022.0,0.76113738]
["bitfinex","BTCUSD",1769414079693,0.0001494,88031.0,88022.0,0.76113738]
["bitfinex","BTCUSD",1769414080303,0.0001494,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769414080304,0.0001494,88031.0,88028.0,0.09426756]
["bitfinex","BTCUSD",1769414080554,0.0001494,88031.0,88029.0,0.09426756]
["bitfinex","BTCUSD",1769414082448,0.05230947,88056.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769414082449,0.09074482,88066.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769414082638,0.08892069,88068.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769414082639,0.00028927,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769414082858,0.00028927,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769414083055,0.00028927,88058.0,88049.0,0.77249469]
["bitfinex","BTCUSD",1769414083258,0.00028927,88058.0,88049.0,0.76113738]
["bitfinex","BTCUSD",1769414083509,0.00028927,88058.0,88046.0,0.09426756]
["bitfinex","BTCUSD",1769414083680,0.00986006,88049.0,88046.0,0.09426756]
["bitfinex","BTCUSD",1769414084083,0.00028927,88058.0,88046.0,0.09426756]
["bitfinex","BTCUSD",1769414084284,0.00802412,88055.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769414084626,0.00802412,88055.0,88017.0,0.22722845]
["bitfinex","BTCUSD",1769414084627,0.46532298,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769414084826,0.46532298,88051.0,88037.0,0.10562642]
["bitfinex","BTCUSD",1769414084946,0.46532298,88051.0,88037.0,0.09426756]
["bitfinex","BTCUSD",1769414085600,0.00802412,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769414085827,0.04095307,88054.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769414086384,0.00802412,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769414086583,0.08822178,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769414086816,0.08822178,88056.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769414087020,0.08822178,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769414087943,0.00028927,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769414088521,0.00028927,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769414088919,0.00028927,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769414089302,0.00028927,88058.0,88041.0,0.85540494]
["bitfinex","BTCUSD",1769414089642,0.00028927,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769414090105,0.00028927,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769414090306,0.00028927,88058.0,87986.0,0.16562248]
["bitfinex","BTCUSD",1769414090307,0.00028927,88058.0,88046.0,0.09426756]
["bitfinex","BTCUSD",1769414090683,0.46532298,88056.0,88046.0,0.09426756]
["bitfinex","BTCUSD",1769414090900,0.46532298,88056.0,88043.0,0.76113738]
["bitfinex","BTCUSD",1769414091120,0.46532298,88053.0,88043.0,0.76113738]
["bitfinex","BTCUSD",1769414091475,0.00028927,88058.0,88041.0,0.09426756]
["bitfinex","BTCUSD",1769414091715,0.00831339,88058.0,88041.0,0.09426756]
["bitfinex","BTCUSD",1769414093418,0.00831339,88058.0,88041.0,0.85540494]
["bitfinex","BTCUSD",1769414093784,0.00028927,88058.0,88045.0,0.76113738]
["bitfinex","BTCUSD",1769414093986,0.00028927,88058.0,88046.0,0.09426756]
["bitfinex","BTCUSD",1769414095351,0.00028927,88058.0,88047.0,0.09426756]
["bitfinex","BTCUSD",1769414095896,0.00802412,88057.0,88040.0,0.10562603]
["bitfinex","BTCUSD",1769414096193,0.00802412,88057.0,88042.0,0.09426756]
["bitfinex","BTCUSD",1769414096403,0.07950977,88056.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769414096606,0.00028927,88058.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769414096607,0.00802412,88053.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769414096829,0.00802412,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769414098162,0.00802412,88053.0,88038.0,0.09426756]
["bitfinex","BTCUSD",1769414098396,0.00802412,88053.0,85501.0,0.0001]
["bitfinex","BTCUSD",1769414098397,0.00986006,88038.0,88022.0,0.09426756]
["bitfinex","BTCUSD",1769414098670,0.00794547,88049.0,88028.0,0.76113738]
["bitfinex","BTCUSD",1769414098829,0.00794547,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769414099033,0.00794547,88049.0,88034.0,0.09426756]
["bitfinex","BTCUSD",1769414099245,0.00794547,88049.0,88034.0,0.1056268]
["bitfinex","BTCUSD",1769414099438,0.00794547,88049.0,88034.0,0.09426756]
["bitfinex","BTCUSD",1769414099647,0.00794547,88049.0,88034.0,0.1056268]
["bitfinex","BTCUSD",1769414100102,0.00794547,88049.0,88034.0,0.09426756]
["bitfinex","BTCUSD",1769414100629,0.46532298,88050.0,88035.0,0.77249649]
["bitfinex","BTCUSD",1769414100835,0.0784757,88052.0,88036.0,0.09426756]
["bitfinex","BTCUSD",1769414101033,0.0784757,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769414101252,0.75954923,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769414101654,0.07808,88058.0,88040.0,0.09426756]
["bitfinex","BTCUSD",1769414101879,0.46532298,88050.0,88040.0,0.09426756]
["bitfinex","BTCUSD",1769414102242,0.00794547,88038.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769414102441,0.00794547,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769414102696,0.00794547,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769414102834,0.00794547,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769414103164,0.00794547,88036.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769414103350,0.00794547,88036.0,88018.0,0.0001494]
["bitfinex","BTCUSD",1769414103912,0.00794547,88036.0,88027.0,0.0011494]
["bitfinex","BTCUSD",1769414105073,0.00794547,88036.0,88027.0,0.0001494]
["bitfinex","BTCUSD",1769414105696,0.46532298,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769414105899,0.00794547,88043.0,88027.0,0.01150955]
["bitfinex","BTCUSD",1769414106068,0.00794547,88043.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769414106273,0.07609366,88027.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769414106472,0.46532298,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769414106682,0.07609366,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769414106886,0.00779756,88027.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769414107096,0.00779756,88027.0,88009.0,0.09071759]
["bitfinex","BTCUSD",1769414107493,0.00779756,88027.0,88009.0,0.09085751]
["bitfinex","BTCUSD",1769414107689,0.07542848,88026.0,88009.0,0.09085751]
["bitfinex","BTCUSD",1769414107890,0.00779756,88024.0,88009.0,0.09085751]
["bitfinex","BTCUSD",1769414108312,0.00779756,88017.0,88009.0,0.00013992]
["bitfinex","BTCUSD",1769414108516,0.46532298,88020.0,87999.0,0.09071759]
["bitfinex","BTCUSD",1769414108517,0.07542848,88016.0,87999.0,0.09071759]
["bitfinex","BTCUSD",1769414108719,0.07509333,88014.0,87997.0,0.01156202]
["bitfinex","BTCUSD",1769414108896,0.01483115,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769414109097,0.01483115,88013.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769414109299,0.01483115,88013.0,88009.0,0.001]
["bitfinex","BTCUSD",1769414109898,0.01483115,88013.0,87997.0,0.01156202]
["bitfinex","BTCUSD",1769414110123,0.01483115,88013.0,87998.0,0.001]
["bitfinex","BTCUSD",1769414110723,0.06995693,88013.0,87998.0,0.001]
["bitfinex","BTCUSD",1769414110930,0.01483115,88012.0,87998.0,0.001]
["bitfinex","BTCUSD",1769414111808,0.01483115,88012.0,87997.0,0.000198]
["bitfinex","BTCUSD",1769414112008,0.46532298,88010.0,87997.0,0.000198]
["bitfinex","BTCUSD",1769414112968,0.01483115,88012.0,87997.0,0.01256202]
["bitfinex","BTCUSD",1769414113155,0.36775638,88020.0,87997.0,0.001198]
["bitfinex","BTCUSD",1769414113397,0.00014831,88019.0,87997.0,0.00033779]
["bitfinex","BTCUSD",1769414113784,0.00014831,88019.0,87997.0,0.00133779]
["bitfinex","BTCUSD",1769414114666,0.00334208,88018.0,87997.0,0.00133779]
["bitfinex","BTCUSD",1769414114874,0.00014831,88017.0,87997.0,0.00033779]
["bitfinex","BTCUSD",1769414115301,0.01136118,88019.0,87997.0,0.00133779]
["bitfinex","BTCUSD",1769414115302,0.46532298,88010.0,87997.0,0.00133779]
["bitfinex","BTCUSD",1769414115468,0.00014831,88011.0,87997.0,0.00133779]
["bitfinex","BTCUSD",1769414115667,0.00014831,88018.0,87998.0,0.09605431]
["bitfinex","BTCUSD",1769414115890,0.00104158,88018.0,87999.0,0.09605431]
["bitfinex","BTCUSD",1769414116586,0.00104158,88018.0,88000.0,0.09605431]
["bitfinex","BTCUSD",1769414118248,0.00104158,88018.0,88001.0,0.09605431]
["bitfinex","BTCUSD",1769414120524,0.00014831,88017.0,88001.0,0.09605431]
["bitfinex","BTCUSD",1769414123460,0.46547475,88011.0,88001.0,0.09605431]
["bitfinex","BTCUSD",1769414123882,0.46562306,88011.0,87997.0,0.00033779]
["bitfinex","BTCUSD",1769414124083,0.01136234,88010.0,87997.0,0.00033779]
["bitfinex","BTCUSD",1769414124430,0.47698527,88011.0,87997.0,0.00033779]
["bitfinex","BTCUSD",1769414124648,0.47683696,88011.0,87997.0,0.00033779]
["bitfinex","BTCUSD",1769414124833,0.47683696,88011.0,87979.0,0.0568311]
["bitfinex","BTCUSD",1769414124834,0.2681842,88017.0,87986.0,0.09544608]
["bitfinex","BTCUSD",1769414124836,0.00014831,88003.0,87986.0,0.09544608]
["bitfinex","BTCUSD",1769414125059,0.46547475,87996.0,87986.0,0.0001817]
["bitfinex","BTCUSD",1769414125263,0.09059431,87994.0,87986.0,0.0001817]
["bitfinex","BTCUSD",1769414125480,0.00014831,87993.0,87986.0,0.0001817]
["bitfinex","BTCUSD",1769414125692,0.09059431,87994.0,87986.0,0.0001817]
["bitfinex","BTCUSD",1769414125693,0.00014831,87991.0,87986.0,0.0001817]
["bitfinex","BTCUSD",1769414125849,0.00014831,87989.0,87986.0,0.0001817]
["bitfinex","BTCUSD",1769414126059,0.4768389,87996.0,87975.0,0.0001817]
["bitfinex","BTCUSD",1769414126060,0.00014831,87991.0,87975.0,0.0001817]
["bitfinex","BTCUSD",1769414126273,0.46547475,87990.0,87977.0,0.72413866]
["bitfinex","BTCUSD",1769414126483,0.46547475,87990.0,87977.0,0.81940304]
["bitfinex","BTCUSD",1769414127050,0.46547475,87990.0,87977.0,0.09526438]
["bitfinex","BTCUSD",1769414127774,0.46562306,87987.0,87975.0,0.0001817]
["bitfinex","BTCUSD",1769414128346,0.01136544,87986.0,87975.0,0.0001817]
["bitfinex","BTCUSD",1769414128476,0.46547475,87981.0,87966.0,0.09526438]
["bitfinex","BTCUSD",1769414128888,0.46547475,87981.0,87966.0,0.81940304]
["bitfinex","BTCUSD",1769414129064,0.46547475,87981.0,87966.0,0.72413866]
["bitfinex","BTCUSD",1769414129268,0.46547475,87981.0,87967.0,0.09526438]
["bitfinex","BTCUSD",1769414129720,0.22725518,88007.0,87964.0,0.0001817]
["bitfinex","BTCUSD",1769414129721,0.46547475,87990.0,87981.0,0.00032163]
["bitfinex","BTCUSD",1769414130589,0.46547475,87990.0,87977.0,0.72413866]
["bitfinex","BTCUSD",1769414131201,0.09059431,87994.0,87977.0,0.72413866]
["bitfinex","BTCUSD",1769414131529,0.26821071,88006.0,87981.0,0.81940304]
["bitfinex","BTCUSD",1769414131530,0.09074262,88001.0,87981.0,0.81940304]
["bitfinex","BTCUSD",1769414131684,0.1018329,88014.0,87990.0,0.46547475]
["bitfinex","BTCUSD",1769414131957,0.09059431,88010.0,87991.0,0.81940304]
["bitfinex","BTCUSD",1769414132118,0.04095307,88016.0,87992.0,0.09526438]
["bitfinex","BTCUSD",1769414132366,0.09059431,88017.0,87996.0,0.72413866]
["bitfinex","BTCUSD",1769414132547,0.11310338,88016.0,87999.0,0.81940304]
["bitfinex","BTCUSD",1769414132775,0.09059431,88017.0,88000.0,0.46547475]
["bitfinex","BTCUSD",1769414132975,0.00024789,88016.0,87999.0,0.81950363]
["bitfinex","BTCUSD",1769414133481,0.101956,88015.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414133783,0.1133877,88014.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414133985,0.11313981,88013.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414134185,0.11313981,88012.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414134390,0.00024789,88014.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414134592,0.11317626,88013.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414134795,0.11317626,88012.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414134999,0.00024789,88014.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414135154,0.11321068,88013.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414135365,0.11321068,88012.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414135568,0.11321068,88011.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414135769,0.00024789,88014.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414135970,0.11321939,88013.0,87999.0,0.09536497]
["bitfinex","BTCUSD",1769414140107,0.01136208,88012.0,87999.0,0.00010059]
["bitfinex","BTCUSD",1769414140320,0.11321939,88011.0,87999.0,0.00010059]
["bitfinex","BTCUSD",1769414140729,0.11321939,88010.0,87999.0,0.00010059]
["bitfinex","BTCUSD",1769414140932,0.11321939,88009.0,87999.0,0.00010059]
["bitfinex","BTCUSD",1769414141160,0.000271,88019.0,88009.0,0.00032163]
["bitfinex","BTCUSD",1769414141534,0.000271,88019.0,88007.0,0.7172414]
["bitfinex","BTCUSD",1769414141715,0.000271,88019.0,88010.0,0.09116073]
["bitfinex","BTCUSD",1769414141923,0.000271,88019.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769414141924,0.000271,88019.0,88012.0,0.09116073]
["bitfinex","BTCUSD",1769414142121,0.000271,88019.0,88013.0,0.7172414]
["bitfinex","BTCUSD",1769414143341,0.06815783,88031.0,88013.0,0.7172414]
["bitfinex","BTCUSD",1769414143563,0.01907401,88029.0,88013.0,0.7172414]
["bitfinex","BTCUSD",1769414143756,0.00771412,88029.0,88013.0,0.7172414]
["bitfinex","BTCUSD",1769414143962,0.00771412,88029.0,88014.0,0.09116073]
["bitfinex","BTCUSD",1769414144804,0.03989067,88032.0,88014.0,0.09116073]
["bitfinex","BTCUSD",1769414145009,0.0002561,88034.0,88017.0,0.72860284]
["bitfinex","BTCUSD",1769414145212,0.0002561,88034.0,88021.0,0.7172414]
["bitfinex","BTCUSD",1769414145415,0.0002561,88034.0,88023.0,0.7172414]
["bitfinex","BTCUSD",1769414145620,0.0002561,88034.0,88025.0,0.09116073]
["bitfinex","BTCUSD",1769414146798,0.01135744,88048.0,88034.0,0.09141683]
["bitfinex","BTCUSD",1769414146991,0.01135808,88043.0,88034.0,0.09141683]
["bitfinex","BTCUSD",1769414147208,0.01135808,88043.0,88021.0,0.7172414]
["bitfinex","BTCUSD",1769414147359,0.01135795,88044.0,88023.0,0.7172414]
["bitfinex","BTCUSD",1769414147572,0.00796766,88045.0,88026.0,0.09116073]
["bitfinex","BTCUSD",1769414147776,0.00796766,88045.0,88027.0,0.09116073]
["bitfinex","BTCUSD",1769414147976,0.00810756,88045.0,88027.0,0.09116073]
["bitfinex","BTCUSD",1769414148668,0.0001399,88045.0,88029.0,0.09116073]
["bitfinex","BTCUSD",1769414148886,0.0001399,88045.0,88031.0,0.09116073]
["bitfinex","BTCUSD",1769414149115,0.0001399,88045.0,88033.0,0.09116073]
["bitfinex","BTCUSD",1769414149309,0.0001399,88045.0,88034.0,0.09116073]
["bitfinex","BTCUSD",1769414149509,0.0001399,88045.0,88035.0,0.09116073]
["bitfinex","BTCUSD",1769414149967,0.0001399,88045.0,88036.0,0.09116073]
["bitfinex","BTCUSD",1769414150208,0.0001399,88045.0,88038.0,0.7172414]
["bitfinex","BTCUSD",1769414150424,0.0001399,88045.0,88035.0,0.09116073]
["bitfinex","BTCUSD",1769414151264,0.0001399,88045.0,88035.0,0.80840213]
["bitfinex","BTCUSD",1769414151677,0.0001399,88045.0,88035.0,0.09116073]
["bitfinex","BTCUSD",1769414151879,0.808401,88011.0,88008.0,0.09116073]
["bitfinex","BTCUSD",1769414152085,0.80798802,88010.0,88008.0,0.7172414]
["bitfinex","BTCUSD",1769414152290,0.80798802,88010.0,88009.0,0.80840213]
["bitfinex","BTCUSD",1769414152651,0.80766639,88010.0,88008.0,0.7172414]
["bitfinex","BTCUSD",1769414152857,0.80766639,88010.0,88009.0,0.80840213]
["bitfinex","BTCUSD",1769414153503,0.75396205,88010.0,88008.0,0.7172414]
["bitfinex","BTCUSD",1769414153805,0.7358917,88010.0,88009.0,0.80840213]
["bitfinex","BTCUSD",1769414155556,0.7358917,88010.0,88002.0,0.06818002]
["bitfinex","BTCUSD",1769414155557,0.7358917,87999.0,87997.0,0.09116073]
["bitfinex","BTCUSD",1769414155769,0.00013988,87999.0,87997.0,0.09116073]
["bitfinex","BTCUSD",1769414155978,0.00013988,87999.0,87989.0,0.7172414]
["bitfinex","BTCUSD",1769414155979,0.64447517,87994.0,87989.0,0.7172414]
["bitfinex","BTCUSD",1769414156202,0.64447517,87994.0,87990.0,0.09116073]
["bitfinex","BTCUSD",1769414156603,0.64447517,87994.0,87990.0,0.80840213]
["bitfinex","BTCUSD",1769414157200,0.00013988,87999.0,87990.0,0.16392696]
["bitfinex","BTCUSD",1769414158398,0.00013988,87999.0,87985.0,0.77686971]
["bitfinex","BTCUSD",1769414158821,0.00013988,87999.0,87985.0,0.78823528]
["bitfinex","BTCUSD",1769414159222,0.00013988,87999.0,87985.0,0.77686971]
["bitfinex","BTCUSD",1769414159435,0.00013988,87999.0,87985.0,0.78823528]
["bitfinex","BTCUSD",1769414160305,0.00013988,87999.0,87985.0,0.77686971]
["bitfinex","BTCUSD",1769414160512,0.00013988,87999.0,87985.0,0.78823528]
["bitfinex","BTCUSD",1769414160715,0.00013988,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769414160868,0.00013988,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769414161032,0.00013988,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769414161254,0.00013988,87999.0,87995.0,0.7172414]
["bitfinex","BTCUSD",1769414161823,0.06816416,88023.0,87997.0,0.72860542]
["bitfinex","BTCUSD",1769414161824,0.01136066,88023.0,87997.0,0.72860542]
["bitfinex","BTCUSD",1769414161978,0.67047221,88020.0,87999.0,0.7172414]
["bitfinex","BTCUSD",1769414162178,0.67047221,88018.0,87999.0,0.7172414]
["bitfinex","BTCUSD",1769414162355,0.09152753,88016.0,87999.0,0.7172414]
["bitfinex","BTCUSD",1769414163722,0.09152753,88016.0,87998.0,0.09116073]
["bitfinex","BTCUSD",1769414164033,0.76199974,88013.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769414164354,0.76199974,88013.0,87994.0,0.81986713]
["bitfinex","BTCUSD",1769414164515,0.01136092,88021.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769414164516,0.09152753,88012.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769414164724,0.76199974,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769414165062,0.76199974,88012.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769414165202,0.67047221,88012.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769414165406,0.11450726,88011.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769414165626,0.11450726,88011.0,87994.0,0.80850272]
["bitfinex","BTCUSD",1769414165864,0.11450726,88011.0,87994.0,0.00010059]
["bitfinex","BTCUSD",1769414165998,0.11450726,88009.0,87994.0,0.00010059]
["bitfinex","BTCUSD",1769414166193,0.85718314,88009.0,87994.0,0.00010059]
["bitfinex","BTCUSD",1769414166534,0.85718314,88009.0,87994.0,0.011465]
["bitfinex","BTCUSD",1769414166698,0.85718314,88009.0,87994.0,0.00010059]
["bitfinex","BTCUSD",1769414166900,0.11450726,88008.0,87994.0,0.00010059]
["bitfinex","BTCUSD",1769414167510,0.74267588,88009.0,87931.0,1.03546948]
["bitfinex","BTCUSD",1769414167511,0.74267588,88005.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769414167715,0.11450726,88002.0,87979.0,0.01154964]
["bitfinex","BTCUSD",1769414167981,0.74267588,87999.0,87979.0,0.01154964]
["bitfinex","BTCUSD",1769414168135,0.11450726,87996.0,87979.0,0.01154964]
["bitfinex","BTCUSD",1769414168336,0.85718314,87995.0,87979.0,0.01154964]
["bitfinex","BTCUSD",1769414168537,0.85718314,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769414169159,0.74267588,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769414169358,0.11450726,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769414169530,0.11450726,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769414170350,0.74267588,87991.0,87979.0,0.01154964]
["bitfinex","BTCUSD",1769414170351,0.62471994,87991.0,87979.0,0.01154964]
["bitfinex","BTCUSD",1769414171382,0.62471994,87991.0,87979.0,0.0001833]
["bitfinex","BTCUSD",1769414171550,0.62471994,87991.0,87979.0,0.01154964]
["bitfinex","BTCUSD",1769414171747,0.62471994,87991.0,87979.0,0.0001833]
["bitfinex","BTCUSD",1769414171983,0.11450726,87990.0,87979.0,0.0001833]
["bitfinex","BTCUSD",1769414172211,0.74267588,87989.0,87979.0,0.0001833]
["bitfinex","BTCUSD",1769414173133,0.74267588,87989.0,87972.0,0.11171305]
["bitfinex","BTCUSD",1769414173134,0.74267588,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769414173302,0.74267588,87987.0,87974.0,0.05683477]
["bitfinex","BTCUSD",1769414173303,0.74267588,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769414173494,0.74267588,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769414174232,0.74267588,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769414174509,0.74267588,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769414174726,0.74267588,87987.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769414175022,0.74267588,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769414175725,0.74267588,87987.0,87976.0,0.001]
["bitfinex","BTCUSD",1769414176097,0.74267588,87987.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769414176513,0.74267588,87987.0,87972.0,0.001]
["bitfinex","BTCUSD",1769414176514,0.85718314,87987.0,87972.0,0.001]
["bitfinex","BTCUSD",1769414176905,0.85718314,87987.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769414177103,0.85718314,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769414177306,0.85718314,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769414177502,0.11416952,88003.0,87979.0,0.77995397]
["bitfinex","BTCUSD",1769414177723,0.7946056,88005.0,87986.0,0.12183787]
["bitfinex","BTCUSD",1769414177890,0.7946056,88005.0,87990.0,0.4654694]
["bitfinex","BTCUSD",1769414178257,0.79455794,88003.0,87986.0,0.11047243]
["bitfinex","BTCUSD",1769414178467,0.90872746,88001.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769414178671,0.79455794,87999.0,87981.0,0.11047243]
["bitfinex","BTCUSD",1769414178975,0.79455794,87999.0,87981.0,0.12183852]
["bitfinex","BTCUSD",1769414178976,0.90872746,87999.0,87981.0,0.12183852]
["bitfinex","BTCUSD",1769414179384,0.90872746,87999.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769414179674,0.90872746,87999.0,87981.0,0.11047243]
["bitfinex","BTCUSD",1769414179825,0.79455794,87997.0,87980.0,0.46558769]
["bitfinex","BTCUSD",1769414180026,0.79455794,87995.0,87980.0,0.46558769]
["bitfinex","BTCUSD",1769414182199,0.79455794,87995.0,87980.0,0.57606012]
["bitfinex","BTCUSD",1769414182496,0.7946056,88005.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769414182726,0.90872746,88003.0,87985.0,0.46558769]
["bitfinex","BTCUSD",1769414182924,0.90872746,88003.0,87990.0,0.46558769]
["bitfinex","BTCUSD",1769414183255,0.11340743,88002.0,87990.0,0.46558769]
["bitfinex","BTCUSD",1769414183455,4.766e-05,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769414183683,4.766e-05,88005.0,87998.0,0.8904264]
["bitfinex","BTCUSD",1769414183849,4.766e-05,88005.0,87999.0,0.11047243]
["bitfinex","BTCUSD",1769414184251,4.766e-05,88005.0,87995.0,0.46558769]
["bitfinex","BTCUSD",1769414184655,4.766e-05,88005.0,87994.0,0.8904264]
["bitfinex","BTCUSD",1769414185209,4.766e-05,88005.0,87994.0,0.90179081]
["bitfinex","BTCUSD",1769414185561,0.57704264,88011.0,87994.0,0.8904264]
["bitfinex","BTCUSD",1769414185765,0.57704264,88011.0,87994.0,0.89047406]
["bitfinex","BTCUSD",1769414186165,0.57704264,88011.0,88000.0,0.46558769]
["bitfinex","BTCUSD",1769414187202,0.11416952,88010.0,87994.0,4.766e-05]
["bitfinex","BTCUSD",1769414188483,0.12553186,88010.0,87994.0,4.766e-05]
["bitfinex","BTCUSD",1769414188687,0.01136247,88009.0,87994.0,4.766e-05]
["bitfinex","BTCUSD",1769414188928,0.11416952,88008.0,87994.0,4.766e-05]
["bitfinex","BTCUSD",1769414193019,0.12553212,88008.0,87994.0,4.766e-05]
["bitfinex","BTCUSD",1769414194959,0.11416952,88008.0,87994.0,4.766e-05]
["bitfinex","BTCUSD",1769414209357,0.1135924,88007.0,87994.0,4.766e-05]
["bitfinex","BTCUSD",1769414209556,0.01259005,88008.0,87994.0,4.766e-05]
["bitfinex","BTCUSD",1769414218213,0.1137104,88018.0,87998.0,0.46552429]
["bitfinex","BTCUSD",1769414219206,0.1137104,88018.0,88008.0,0.46552429]
["bitfinex","BTCUSD",1769414219356,0.0002817,88022.0,88008.0,0.31817866]
["bitfinex","BTCUSD",1769414219569,0.0002817,88022.0,88009.0,0.10761368]
["bitfinex","BTCUSD",1769414221515,0.11367342,88021.0,88014.0,0.10761368]
["bitfinex","BTCUSD",1769414221770,0.11367342,88020.0,88014.0,0.10761368]
["bitfinex","BTCUSD",1769414221977,0.11367342,88020.0,88012.0,0.46552429]
["bitfinex","BTCUSD",1769414221978,0.2447,88028.0,88015.0,0.80414894]
["bitfinex","BTCUSD",1769414222130,0.2447,88028.0,88019.0,0.10761368]
["bitfinex","BTCUSD",1769414222338,0.2447,88028.0,88021.0,0.10761368]
["bitfinex","BTCUSD",1769414223413,0.0002098,88035.0,88021.0,0.10761368]
["bitfinex","BTCUSD",1769414223608,0.00034966,88035.0,88021.0,0.10761368]
["bitfinex","BTCUSD",1769414226068,0.00034966,88035.0,88021.0,0.79180575]
["bitfinex","BTCUSD",1769414226227,0.00034966,88035.0,88022.0,0.11357773]
["bitfinex","BTCUSD",1769414226432,0.00034966,88035.0,88025.0,0.46552429]
["bitfinex","BTCUSD",1769414226629,0.00034966,88035.0,88026.0,0.11357773]
["bitfinex","BTCUSD",1769414227277,0.00034966,88035.0,88027.0,0.11357773]
["bitfinex","BTCUSD",1769414227568,0.00034966,88035.0,88030.0,0.11357773]
["bitfinex","BTCUSD",1769414227729,0.00034966,88035.0,88025.0,0.46552429]
["bitfinex","BTCUSD",1769414227730,0.00034966,88035.0,88031.0,0.11357773]
["bitfinex","BTCUSD",1769414227928,0.00034966,88035.0,88032.0,0.11357773]
["bitfinex","BTCUSD",1769414229343,0.00034966,88035.0,88026.0,0.79180575]
["bitfinex","BTCUSD",1769414229537,0.00034966,88035.0,88026.0,0.90538348]
["bitfinex","BTCUSD",1769414231886,0.00034966,88035.0,88027.0,0.11357773]
["bitfinex","BTCUSD",1769414233777,0.00034966,88035.0,88027.0,0.11273503]
["bitfinex","BTCUSD",1769414234776,0.00034966,88035.0,88022.0,0.11357773]
["bitfinex","BTCUSD",1769414234970,0.00034966,88035.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769414234971,0.74110208,88031.0,88011.0,0.11357773]
["bitfinex","BTCUSD",1769414235715,0.74110208,88028.0,88011.0,0.11357773]
["bitfinex","BTCUSD",1769414236295,0.75246235,88026.0,88001.0,0.11357773]
["bitfinex","BTCUSD",1769414236473,0.74110208,88019.0,88011.0,0.001]
["bitfinex","BTCUSD",1769414236673,0.74110208,88019.0,88001.0,0.11357773]
["bitfinex","BTCUSD",1769414236674,0.7388931,88015.0,88001.0,0.11357773]
["bitfinex","BTCUSD",1769414237307,0.75025479,88015.0,88001.0,0.11357773]
["bitfinex","BTCUSD",1769414237542,0.7388931,88015.0,88001.0,0.11357773]
["bitfinex","BTCUSD",1769414238966,0.75025479,88015.0,88001.0,0.11357773]
["bitfinex","BTCUSD",1769414239559,0.7388931,88015.0,88001.0,0.11357773]
["bitfinex","BTCUSD",1769414240042,0.75025479,88015.0,88001.0,0.11357773]
["bitfinex","BTCUSD",1769414240444,0.7388931,88015.0,88001.0,0.11357773]
["bitfinex","BTCUSD",1769414241258,0.46552429,88020.0,88002.0,0.11091663]
["bitfinex","BTCUSD",1769414241468,0.7388931,88020.0,88002.0,0.11091663]
["bitfinex","BTCUSD",1769414241669,0.7388931,88019.0,88002.0,0.11091663]
["bitfinex","BTCUSD",1769414243101,0.7388931,88019.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414244271,0.7388931,88019.0,88003.0,0.00505259]
["bitfinex","BTCUSD",1769414244453,0.7388931,88019.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414244970,0.7388931,88019.0,88003.0,0.00506426]
["bitfinex","BTCUSD",1769414245174,0.7388931,88019.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414245349,0.7388931,88019.0,88003.0,0.00507218]
["bitfinex","BTCUSD",1769414246327,0.7388931,88019.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414246466,0.7388931,88019.0,88003.0,0.00509124]
["bitfinex","BTCUSD",1769414246665,0.47677957,88020.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414246849,0.75025428,88019.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414247053,0.7388931,88019.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414248213,0.7388931,88019.0,88003.0,0.00511917]
["bitfinex","BTCUSD",1769414248807,0.53835322,88019.0,88003.0,0.00511917]
["bitfinex","BTCUSD",1769414249010,0.53835322,88019.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414250838,0.53835322,88019.0,88003.0,0.00516705]
["bitfinex","BTCUSD",1769414254383,0.53835322,88019.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414255951,0.5497144,88019.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414256732,0.53835322,88019.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414258617,0.5497144,88019.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414259655,0.53835322,88019.0,88002.0,0.10706726]
["bitfinex","BTCUSD",1769414260152,0.53835322,88019.0,88003.0,0.00642527]
["bitfinex","BTCUSD",1769414260600,0.43086511,88030.0,88005.0,0.82817583]
["bitfinex","BTCUSD",1769414260793,0.04095307,88025.0,88006.0,0.11024221]
["bitfinex","BTCUSD",1769414260937,0.46541852,88020.0,88006.0,0.11024221]
["bitfinex","BTCUSD",1769414261331,0.04095307,88025.0,88006.0,0.11499269]
["bitfinex","BTCUSD",1769414261527,0.11346285,88024.0,88006.0,0.11499269]
["bitfinex","BTCUSD",1769414261731,0.02633519,88028.0,88006.0,0.11499269]
["bitfinex","BTCUSD",1769414261935,0.47677828,88030.0,88006.0,0.11499269]
["bitfinex","BTCUSD",1769414261936,0.11346291,88027.0,88012.0,0.82817583]
["bitfinex","BTCUSD",1769414262136,0.83563042,88034.0,88015.0,0.11024221]
["bitfinex","BTCUSD",1769414262137,0.11346291,88026.0,88015.0,0.11024221]
["bitfinex","BTCUSD",1769414262336,0.46541852,88030.0,88017.0,0.05336843]
["bitfinex","BTCUSD",1769414262543,0.11349725,88029.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414262796,0.01136027,88026.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414263268,0.12485958,88025.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414263413,0.11349918,88024.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414263639,0.12485971,88024.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414263821,0.11349918,88023.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414264028,0.01136027,88026.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414264232,0.11355017,88025.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414264435,0.1249107,88024.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414264661,0.11355017,88023.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414265421,0.11355017,88022.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414265707,0.11355017,88021.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414265854,0.01719489,88027.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414266492,0.00583474,88027.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414266806,0.01135989,88029.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414267521,0.47677828,88030.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414267678,0.01136002,88028.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414268283,0.0113604,88025.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414268505,0.01136066,88023.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414268710,0.01136079,88022.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414269846,0.0113604,88025.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414269847,0.01136027,88026.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414270049,0.0113604,88025.0,88010.0,0.11024221]
["bitfinex","BTCUSD",1769414270487,0.01136066,88023.0,88010.0,1e-08]
["bitfinex","BTCUSD",1769414270635,0.01136066,88023.0,88002.0,0.82817583]
["bitfinex","BTCUSD",1769414270844,0.46541852,88020.0,88002.0,0.93841804]
["bitfinex","BTCUSD",1769414271052,0.46541852,88020.0,88003.0,0.0038551]
["bitfinex","BTCUSD",1769414271290,0.46541852,88020.0,88003.0,0.11409731]
["bitfinex","BTCUSD",1769414274775,0.10931872,88022.0,88003.0,0.11409731]
["bitfinex","BTCUSD",1769414276241,0.08094618,88025.0,88003.0,0.11409731]
["bitfinex","BTCUSD",1769414276483,0.01136053,88024.0,88003.0,0.11409731]
["bitfinex","BTCUSD",1769414276917,0.01136066,88023.0,88003.0,0.11409731]
["bitfinex","BTCUSD",1769414277319,0.01136053,88024.0,88003.0,0.11409731]
["bitfinex","BTCUSD",1769414277579,0.05679948,88029.0,88003.0,0.11409731]
["bitfinex","BTCUSD",1769414277580,0.06815243,88038.0,88005.0,0.05681492]
["bitfinex","BTCUSD",1769414277794,0.01135924,88034.0,88015.0,0.11024221]
["bitfinex","BTCUSD",1769414278029,0.01135963,88031.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414278410,0.11369461,88030.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414278604,0.11369461,88029.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414278804,0.11369461,88028.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414279002,0.11369461,88027.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414279305,0.11369461,88026.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414279506,0.46541852,88030.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414279507,0.11369461,88025.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414279745,0.11369461,88024.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414279951,0.11369461,88023.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414280078,0.46541852,88030.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414280279,0.11368293,88029.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414280482,0.11368293,88028.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414280778,0.11368293,88027.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414281054,0.11368293,88026.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414281197,0.11368293,88025.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414281532,0.11368293,88024.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414281759,0.11368293,88023.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414281935,0.01135937,88033.0,88015.0,0.10982265]
["bitfinex","BTCUSD",1769414282079,0.01135924,88034.0,88015.0,0.10996251]
["bitfinex","BTCUSD",1769414282296,0.01135911,88035.0,88017.0,0.1146027]
["bitfinex","BTCUSD",1769414282512,0.01135898,88036.0,88018.0,0.1146027]
["bitfinex","BTCUSD",1769414282715,0.01135911,88035.0,88018.0,0.1146027]
["bitfinex","BTCUSD",1769414282916,0.01135937,88033.0,88018.0,0.1146027]
["bitfinex","BTCUSD",1769414283123,0.0113595,88032.0,88018.0,0.1146027]
["bitfinex","BTCUSD",1769414283756,0.46541852,88030.0,88018.0,0.1146027]
["bitfinex","BTCUSD",1769414285725,0.05679584,88035.0,88018.0,0.1146027]
["bitfinex","BTCUSD",1769414285726,0.58948518,88037.0,88018.0,0.11376379]
["bitfinex","BTCUSD",1769414285940,0.57812632,88037.0,88018.0,0.11376379]
["bitfinex","BTCUSD",1769414286131,0.57828472,88044.0,88023.0,0.11476666]
["bitfinex","BTCUSD",1769414286277,0.57828472,88044.0,88020.0,0.46541852]
["bitfinex","BTCUSD",1769414286278,0.04095307,88041.0,88027.0,0.05789945]
["bitfinex","BTCUSD",1769414286491,0.04095307,88041.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414286693,0.57812632,88040.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414286898,1.04354484,88040.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414288022,0.57812632,88040.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414288920,0.58948479,88040.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414289109,0.57812632,88040.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414289814,0.0113586,88039.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414290033,1.04354484,88040.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414290407,0.57812632,88039.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414290720,0.58948492,88039.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414290900,0.57812632,88039.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414291791,0.58948492,88039.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414291987,0.57812632,88039.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414292373,0.58948492,88039.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414292973,0.01135873,88038.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414293170,0.57812632,88039.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414293575,0.58948492,88039.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414293780,0.1135237,88038.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414294029,0.58948492,88039.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414294030,0.1135237,88037.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414294266,0.57812632,88039.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414294540,0.11351163,88038.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414294756,0.57812632,88039.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414294966,0.11351065,88038.0,88027.0,0.05744792]
["bitfinex","BTCUSD",1769414295141,0.57812632,88037.0,88019.0,0.11476666]
["bitfinex","BTCUSD",1769414295362,0.46541852,88040.0,88021.0,0.11476666]
["bitfinex","BTCUSD",1769414295554,0.11350199,88039.0,88023.0,0.11476666]
["bitfinex","BTCUSD",1769414295749,0.11350199,88038.0,88023.0,0.11476666]
["bitfinex","BTCUSD",1769414295912,0.1280918,88042.0,88023.0,0.11476666]
["bitfinex","BTCUSD",1769414295913,0.11673359,88042.0,88023.0,0.11476666]
["bitfinex","BTCUSD",1769414296123,0.46541852,88040.0,88024.0,0.9224482]
["bitfinex","BTCUSD",1769414296323,0.11350199,88039.0,88024.0,0.9224482]
["bitfinex","BTCUSD",1769414296561,0.11350199,88038.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414296769,0.46541852,88040.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414297078,0.11349501,88039.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414297314,0.46541852,88040.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414297482,1.04354484,88040.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414300595,0.57812632,88040.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414300777,1.04354484,88040.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414301713,1.04334298,88040.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414304356,0.11349324,88039.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414304579,1.04334298,88040.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414304787,0.11349324,88039.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414304911,0.57812632,88038.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414305121,0.11349324,88037.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414305344,0.57812632,88038.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414305561,0.11350359,88037.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414305762,0.57812632,88038.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414305968,0.11350359,88037.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414306276,0.57812632,88038.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414306491,0.11351531,88037.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414306665,0.57812632,88038.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414306876,0.11351624,88037.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414307037,0.57812632,88038.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414307409,0.11351624,88037.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414307584,0.11351624,88036.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414307887,0.57812632,88038.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414308060,0.11353212,88037.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414308247,0.49507367,88038.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414309993,0.46521666,88040.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414320451,0.11369626,88039.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414320651,0.11369626,88038.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414320883,0.11369626,88037.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414321080,0.11369626,88036.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414321320,0.11369626,88035.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414321488,0.11369626,88034.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414321694,0.11369626,88033.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414321917,0.11369626,88032.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414322114,0.46521666,88040.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414322298,0.11370093,88039.0,88025.0,0.11476666]
["bitfinex","BTCUSD",1769414322630,0.11370093,88038.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414322838,0.46521666,88040.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414322839,0.11370093,88037.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414322984,0.11370093,88036.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414323179,0.11370093,88035.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414323431,0.11370093,88034.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414323610,0.11370093,88033.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414323936,0.11370093,88032.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414324113,0.11370093,88031.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414324317,0.11370093,88030.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414324523,0.11370093,88029.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414324725,0.0113586,88039.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414324931,0.1137129,88038.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414325132,0.1137129,88037.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414325457,0.1137129,88036.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414325661,0.1137129,88035.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414325823,0.1137129,88034.0,88025.0,0.11429485]
["bitfinex","BTCUSD",1769414326042,0.1137129,88034.0,88015.0,0.01150155]
["bitfinex","BTCUSD",1769414326043,0.1137129,88033.0,88015.0,0.00013986]
["bitfinex","BTCUSD",1769414326230,0.05231141,88041.0,88015.0,0.00013986]
["bitfinex","BTCUSD",1769414326231,0.46521666,88030.0,88015.0,0.00013986]
["bitfinex","BTCUSD",1769414326428,0.1137129,88029.0,88015.0,0.00013986]
["bitfinex","BTCUSD",1769414326632,0.1137129,88028.0,88015.0,0.00013986]
["bitfinex","BTCUSD",1769414326862,0.1137129,88027.0,88015.0,0.00013986]
["bitfinex","BTCUSD",1769414327078,0.1137129,88026.0,88015.0,0.00013986]
["bitfinex","BTCUSD",1769414327301,0.1137129,88025.0,88015.0,0.00013986]
["bitfinex","BTCUSD",1769414327479,0.116995,88032.0,88015.0,0.00013986]
["bitfinex","BTCUSD",1769414327721,0.11369007,88031.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414327921,0.11369007,88030.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414328086,0.116995,88032.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414328087,0.11369007,88029.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414328284,0.11369007,88028.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414328625,0.11369007,88027.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414328941,0.11369007,88026.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414329076,0.11369007,88025.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414329278,0.46521666,88030.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414329482,0.11367686,88029.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414329682,0.11367686,88028.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414329940,0.11367686,88027.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414330137,0.11367686,88026.0,88015.0,0.11015623]
["bitfinex","BTCUSD",1769414330335,0.11367686,88025.0,88015.0,0.11015623]
["bitfinex","BTCUSD",1769414330537,0.46521666,88030.0,88015.0,0.11015623]
["bitfinex","BTCUSD",1769414330697,0.11367113,88029.0,88015.0,0.10915623]
["bitfinex","BTCUSD",1769414330902,0.11367113,88028.0,88015.0,0.10899894]
["bitfinex","BTCUSD",1769414331245,0.11367113,88027.0,88015.0,0.10899894]
["bitfinex","BTCUSD",1769414331394,0.11367113,88026.0,88015.0,0.10899894]
["bitfinex","BTCUSD",1769414331593,0.11367113,88025.0,88015.0,0.10899894]
["bitfinex","BTCUSD",1769414331861,0.46521666,88030.0,88015.0,0.10899894]
["bitfinex","BTCUSD",1769414332046,0.11366611,88029.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414332245,0.11366611,88028.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414332450,0.11366611,88027.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414332596,0.11366611,88026.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414332960,0.11366611,88025.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414333401,0.46521666,88030.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414333541,0.11365853,88029.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414333775,0.11365853,88028.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414333954,0.11365853,88027.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414334199,0.46521666,88030.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414334200,0.11365853,88026.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414334400,0.11365853,88025.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414334578,0.46521666,88030.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414334789,0.11365566,88029.0,88015.0,0.10884166]
["bitfinex","BTCUSD",1769414334992,0.11365566,88028.0,88015.0,0.92450832]
["bitfinex","BTCUSD",1769414335213,0.11365566,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769414335415,0.11365566,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769414335416,0.11365566,88026.0,88019.0,0.81566666]
["bitfinex","BTCUSD",1769414335619,9.527e-05,88027.0,88019.0,0.81566666]
["bitfinex","BTCUSD",1769414335620,9.527e-05,88027.0,88019.0,0.92468303]
["bitfinex","BTCUSD",1769414335818,0.11365314,88026.0,88021.0,0.81566666]
["bitfinex","BTCUSD",1769414336021,9.527e-05,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769414336022,9.527e-05,88027.0,88024.0,0.10901637]
["bitfinex","BTCUSD",1769414336624,9.527e-05,88027.0,88018.0,0.10901637]
["bitfinex","BTCUSD",1769414337423,9.527e-05,88027.0,88018.0,0.11411171]
["bitfinex","BTCUSD",1769414337671,0.46521666,88040.0,88024.0,0.81566666]
["bitfinex","BTCUSD",1769414337823,0.11364996,88039.0,88025.0,0.10901637]
["bitfinex","BTCUSD",1769414338029,0.11364996,88038.0,88025.0,0.10901637]
["bitfinex","BTCUSD",1769414338212,0.11364996,88037.0,88025.0,0.10901637]
["bitfinex","BTCUSD",1769414338413,0.11364996,88036.0,88025.0,0.10901637]
["bitfinex","BTCUSD",1769414338652,0.11364996,88035.0,88025.0,0.10901637]
["bitfinex","BTCUSD",1769414338963,0.11364996,88034.0,88025.0,0.10901637]
["bitfinex","BTCUSD",1769414339138,0.11364996,88033.0,88025.0,0.10901637]
["bitfinex","BTCUSD",1769414339346,0.11364996,88032.0,88026.0,0.11406436]
["bitfinex","BTCUSD",1769414339559,0.0001584,88044.0,88026.0,0.11406436]
["bitfinex","BTCUSD",1769414339778,0.11365214,88043.0,88026.0,0.11406436]
["bitfinex","BTCUSD",1769414339954,0.11365214,88042.0,88026.0,0.11406436]
["bitfinex","BTCUSD",1769414340207,0.11365214,88041.0,88026.0,0.11406436]
["bitfinex","BTCUSD",1769414340348,0.11365214,88040.0,88026.0,0.11406436]
["bitfinex","BTCUSD",1769414340553,0.11365214,88039.0,88026.0,0.11406436]
["bitfinex","BTCUSD",1769414340766,0.11365214,88039.0,88019.0,0.83663591]
["bitfinex","BTCUSD",1769414341114,0.26258342,88039.0,88019.0,0.95070027]
["bitfinex","BTCUSD",1769414341431,0.11365214,88038.0,88019.0,0.95070027]
["bitfinex","BTCUSD",1769414341591,0.11365214,88038.0,88020.0,0.11406436]
["bitfinex","BTCUSD",1769414342195,0.46521666,88030.0,88010.0,0.476579]
["bitfinex","BTCUSD",1769414342396,0.46521666,88030.0,88011.0,0.11406436]
["bitfinex","BTCUSD",1769414342577,0.10797821,88029.0,88011.0,0.11406436]
["bitfinex","BTCUSD",1769414343937,0.10797821,88029.0,88011.0,0.95070027]
["bitfinex","BTCUSD",1769414344714,0.11366126,88028.0,88011.0,0.95070027]
["bitfinex","BTCUSD",1769414344941,0.11366126,88027.0,88011.0,0.95070027]
["bitfinex","BTCUSD",1769414345143,0.10797821,88029.0,88011.0,0.95070027]
["bitfinex","BTCUSD",1769414345439,0.11366126,88028.0,88011.0,0.95070027]
["bitfinex","BTCUSD",1769414345646,0.10797821,88029.0,88011.0,0.95070027]
["bitfinex","BTCUSD",1769414345647,0.11366126,88027.0,88011.0,0.95070027]
["bitfinex","BTCUSD",1769414345840,0.10797821,88029.0,88011.0,0.95070027]
["bitfinex","BTCUSD",1769414345996,0.11366149,88028.0,88011.0,0.95070027]
["bitfinex","BTCUSD",1769414346195,0.11366149,88027.0,88012.0,0.1073719]
["bitfinex","BTCUSD",1769414346409,0.11366149,88026.0,88012.0,0.1073719]
["bitfinex","BTCUSD",1769414346615,0.10797821,88029.0,88013.0,0.92692077]
["bitfinex","BTCUSD",1769414346834,0.11366239,88028.0,88013.0,0.92692077]
["bitfinex","BTCUSD",1769414347044,0.11366239,88027.0,88013.0,0.92692077]
["bitfinex","BTCUSD",1769414347242,0.11366239,88026.0,88013.0,0.92692077]
["bitfinex","BTCUSD",1769414347476,0.10797821,88029.0,88013.0,0.92692077]
["bitfinex","BTCUSD",1769414347676,0.11366445,88028.0,88013.0,0.1073719]
["bitfinex","BTCUSD",1769414347876,0.72112976,88025.0,88005.0,0.1073719]
["bitfinex","BTCUSD",1769414348024,0.10652238,88024.0,88005.0,0.1073719]
["bitfinex","BTCUSD",1769414348232,0.47657642,88030.0,88005.0,0.1073719]
["bitfinex","BTCUSD",1769414348233,0.10652238,88022.0,88012.0,0.001]
["bitfinex","BTCUSD",1769414348546,0.72112976,88020.0,88012.0,0.001]
["bitfinex","BTCUSD",1769414348726,0.72112976,88020.0,88002.0,0.1073719]
["bitfinex","BTCUSD",1769414348929,0.72112976,88020.0,88005.0,0.001]
["bitfinex","BTCUSD",1769414349560,0.72112976,88020.0,88002.0,0.81954887]
["bitfinex","BTCUSD",1769414349754,0.72112976,88020.0,88003.0,0.1073719]
["bitfinex","BTCUSD",1769414349959,0.72112976,88020.0,88001.0,8.14e-05]
["bitfinex","BTCUSD",1769414349960,0.10652238,88018.0,88001.0,8.14e-05]
["bitfinex","BTCUSD",1769414350197,0.94069623,88017.0,88001.0,8.14e-05]
["bitfinex","BTCUSD",1769414351003,0.94069623,88027.0,88008.0,0.81954887]
["bitfinex","BTCUSD",1769414351206,0.11365492,88026.0,88010.0,0.46521666]
["bitfinex","BTCUSD",1769414351488,0.11365492,88025.0,88011.0,0.81327673]
["bitfinex","BTCUSD",1769414351683,0.11365492,88024.0,88011.0,0.81327673]
["bitfinex","BTCUSD",1769414351884,0.11365492,88023.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769414352092,0.11365492,88023.0,88008.0,0.001]
["bitfinex","BTCUSD",1769414352093,0.2201773,88022.0,88008.0,0.001]
["bitfinex","BTCUSD",1769414352311,0.01135989,88029.0,88008.0,0.001]
["bitfinex","BTCUSD",1769414352312,0.10652238,88020.0,88008.0,0.001]
["bitfinex","BTCUSD",1769414352535,0.83565944,88018.0,88000.0,0.47658029]
["bitfinex","BTCUSD",1769414352715,0.10652238,88016.0,87998.0,0.81954887]
["bitfinex","BTCUSD",1769414352933,0.10652238,88014.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769414353137,0.10652238,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769414353632,0.10652238,88012.0,87995.0,0.07370524]
["bitfinex","BTCUSD",1769414353633,0.10652238,88012.0,87995.0,0.00552011]
["bitfinex","BTCUSD",1769414353795,0.10652238,88012.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769414353999,0.10652238,88012.0,88001.0,0.00017667]
["bitfinex","BTCUSD",1769414357664,0.11065802,88010.0,88001.0,0.00017667]
["bitfinex","BTCUSD",1769414357886,0.77150997,88007.0,88001.0,0.00017667]
["bitfinex","BTCUSD",1769414360871,0.11065802,88008.0,88001.0,0.00017667]
["bitfinex","BTCUSD",1769414364365,0.77150997,88012.0,88001.0,0.00017667]
["bitfinex","BTCUSD",1769414369518,0.77150997,88012.0,88001.0,0.00659948]
["bitfinex","BTCUSD",1769414369862,0.11065802,88014.0,88001.0,0.00659948]
["bitfinex","BTCUSD",1769414370104,0.11344381,88013.0,88001.0,0.00659948]
["bitfinex","BTCUSD",1769414370284,0.04095307,88024.0,88001.0,0.00659948]
["bitfinex","BTCUSD",1769414370529,0.77150997,88022.0,88003.0,0.93540591]
["bitfinex","BTCUSD",1769414370754,0.99561333,88021.0,88004.0,0.00644254]
["bitfinex","BTCUSD",1769414370989,0.11344534,88020.0,88005.0,0.11149927]
["bitfinex","BTCUSD",1769414371564,0.99561333,88020.0,88004.0,0.82390664]
["bitfinex","BTCUSD",1769414371761,0.11344534,88019.0,88004.0,0.82390664]
["bitfinex","BTCUSD",1769414371960,0.11344534,88019.0,88001.0,0.01154017]
["bitfinex","BTCUSD",1769414372179,0.11344534,88019.0,88002.0,0.00650156]
["bitfinex","BTCUSD",1769414372387,0.88495531,88019.0,88002.0,0.02168242]
["bitfinex","BTCUSD",1769414372584,0.11344534,88018.0,88002.0,0.02168242]
["bitfinex","BTCUSD",1769414372992,0.11344534,88018.0,88001.0,0.00017667]
["bitfinex","BTCUSD",1769414373194,0.77150997,88017.0,88001.0,0.00017667]
["bitfinex","BTCUSD",1769414373394,0.11344534,88016.0,88001.0,0.00017667]
["bitfinex","BTCUSD",1769414373633,0.11344534,88016.0,88002.0,0.93540591]
["bitfinex","BTCUSD",1769414373758,0.11344534,88015.0,88002.0,0.93524873]
["bitfinex","BTCUSD",1769414373962,0.88216799,88020.0,88002.0,0.93524873]
["bitfinex","BTCUSD",1769414374235,0.22414933,88019.0,88002.0,0.93524873]
["bitfinex","BTCUSD",1769414374397,0.11349131,88018.0,88002.0,0.93524873]
["bitfinex","BTCUSD",1769414374778,0.11349131,88017.0,88002.0,0.11149927]
["bitfinex","BTCUSD",1769414375000,0.9298384,88016.0,88002.0,0.11149927]
["bitfinex","BTCUSD",1769414375216,0.11349131,88015.0,88002.0,0.11149927]
["bitfinex","BTCUSD",1769414375410,0.11349131,88015.0,88001.0,0.00017667]
["bitfinex","BTCUSD",1769414379231,0.11349131,88015.0,87995.0,0.75736111]
["bitfinex","BTCUSD",1769414379407,0.11349131,88014.0,87998.0,0.85868251]
["bitfinex","BTCUSD",1769414379591,0.11349131,88013.0,88000.0,0.4654807]
["bitfinex","BTCUSD",1769414379801,0.11349131,88012.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414380017,0.11349131,88011.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414380290,0.91906831,88018.0,88001.0,0.87004601]
["bitfinex","BTCUSD",1769414380483,0.1136138,88017.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414380679,0.1136138,88016.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414380846,0.1136138,88015.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414381034,0.1136138,88014.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414381235,0.1136138,88013.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414381435,0.1136138,88012.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414381671,0.1136138,88011.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414381869,0.91906831,88018.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414382073,0.11362237,88017.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414382277,0.91906831,88018.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414382278,0.11362237,88016.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414382473,0.11362237,88015.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414382677,0.11362237,88014.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414382940,0.11362237,88013.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414383143,0.11362237,88012.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414383344,0.11362237,88011.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414383579,0.11362237,88010.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414383788,0.80818361,88017.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414383983,0.11363532,88016.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414384196,0.11363532,88015.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414384506,0.11363532,88014.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414384693,0.11363532,88013.0,88001.0,0.85868251]
["bitfinex","BTCUSD",1769414384891,0.11363532,88012.0,87996.0,0.75736111]
["bitfinex","BTCUSD",1769414385217,0.11363532,88011.0,87996.0,0.75736111]
["bitfinex","BTCUSD",1769414385393,0.01136131,88018.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414385394,0.92181893,88010.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414385589,0.1108847,88007.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414385795,0.91906831,88007.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414386566,0.1108847,88017.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414386763,0.80818361,88015.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414386967,0.91906831,88012.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414387202,0.11364701,88011.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414387539,0.11364701,88010.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414387717,0.11364701,88009.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414387895,0.11364701,88008.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414388099,0.91906831,88012.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414388430,1.03272116,88011.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414388642,0.11365285,88010.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414388854,0.91906831,88009.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414389067,1.03272116,88008.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414389277,0.01136144,88017.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414389278,0.91906831,88006.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414389481,0.11365285,88005.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414389692,0.91906831,88006.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414389908,0.11364872,88005.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414390117,0.91906831,88006.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414390361,0.11364901,88005.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414390573,0.71031204,88006.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414391015,0.1108847,88005.0,87995.0,4.766e-05]
["bitfinex","BTCUSD",1769414393403,0.4654807,88020.0,87995.0,0.01141194]
["bitfinex","BTCUSD",1769414393609,0.04957106,88018.0,88000.0,0.4654807]
["bitfinex","BTCUSD",1769414393808,0.11364051,88017.0,88008.0,0.4654807]
["bitfinex","BTCUSD",1769414393973,0.04957106,88024.0,88008.0,0.35182131]
["bitfinex","BTCUSD",1769414393974,0.11364051,88016.0,88008.0,0.35182131]
["bitfinex","BTCUSD",1769414394181,0.11364051,88015.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414394520,0.01136015,88027.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414394521,0.11364051,88014.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414394740,0.11364051,88013.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414394921,0.11364051,88020.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414395137,0.11364445,88019.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414395325,0.11364445,88018.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414395604,0.11364445,88017.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414395723,0.04957106,88021.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414395724,0.11364445,88016.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414395936,0.04957106,88021.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414395937,0.11364445,88015.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414396141,0.11364445,88014.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414396351,0.04957106,88021.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414396548,0.11364548,88020.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414396803,0.11364548,88019.0,88005.0,0.79167973]
["bitfinex","BTCUSD",1769414397147,0.11364548,88018.0,88005.0,0.80304272]
["bitfinex","BTCUSD",1769414397330,0.04957106,88028.0,88010.0,0.79167973]
["bitfinex","BTCUSD",1769414397547,0.11364329,88022.0,88010.0,0.79167973]
["bitfinex","BTCUSD",1769414397693,0.11364329,88021.0,88010.0,0.79167973]
["bitfinex","BTCUSD",1769414397901,0.11364329,88020.0,88010.0,0.79167973]
["bitfinex","BTCUSD",1769414398094,0.11364329,88019.0,88010.0,0.79167973]
["bitfinex","BTCUSD",1769414398277,0.76269341,88027.0,88010.0,0.79167973]
["bitfinex","BTCUSD",1769414398477,0.1136357,88022.0,88010.0,0.79167973]
["bitfinex","BTCUSD",1769414398677,0.1136357,88021.0,88008.0,0.04572699]
["bitfinex","BTCUSD",1769414398919,0.1136357,88020.0,88008.0,0.04572699]
["bitfinex","BTCUSD",1769414399142,0.1136357,88019.0,88008.0,0.04572699]
["bitfinex","BTCUSD",1769414399367,0.76269341,88027.0,88008.0,0.04572699]
["bitfinex","BTCUSD",1769414399652,0.11362547,88022.0,88008.0,0.04572699]
["bitfinex","BTCUSD",1769414399856,0.11362547,88021.0,88008.0,0.04572699]
["bitfinex","BTCUSD",1769414400080,0.11362547,88020.0,88008.0,0.04572699]
["bitfinex","BTCUSD",1769414400238,0.76269341,88027.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769414400239,0.04957106,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769414400461,0.04957106,88024.0,88009.0,0.79167973]
["bitfinex","BTCUSD",1769414400653,0.04957106,88024.0,88009.0,0.8030422]
["bitfinex","BTCUSD",1769414400818,0.11362541,88022.0,88010.0,0.4654807]
["bitfinex","BTCUSD",1769414401013,0.11362541,88021.0,88009.0,0.8030422]
["bitfinex","BTCUSD",1769414401321,0.11362541,88020.0,88009.0,0.79167973]
["bitfinex","BTCUSD",1769414401520,0.11362541,88019.0,88009.0,0.79167973]
["bitfinex","BTCUSD",1769414401862,0.11362541,88018.0,88009.0,0.79167973]
["bitfinex","BTCUSD",1769414402070,0.04957106,88024.0,88009.0,0.8030422]
["bitfinex","BTCUSD",1769414402364,0.11361966,88022.0,88009.0,0.8030422]
["bitfinex","BTCUSD",1769414402593,0.11361966,88021.0,88009.0,0.8030422]
["bitfinex","BTCUSD",1769414402736,0.11361966,88020.0,88009.0,0.8030422]
["bitfinex","BTCUSD",1769414402933,0.11361966,88019.0,88009.0,0.79167973]
["bitfinex","BTCUSD",1769414403145,0.04957106,88024.0,88009.0,0.47684317]
["bitfinex","BTCUSD",1769414403355,0.1136186,88022.0,88010.0,0.79167973]
["bitfinex","BTCUSD",1769414403555,0.1136186,88021.0,88010.0,0.79167973]
["bitfinex","BTCUSD",1769414403776,0.1136186,88020.0,88010.0,0.80304207]
["bitfinex","BTCUSD",1769414403958,0.0001451,88032.0,88020.0,0.04572699]
["bitfinex","BTCUSD",1769414404156,0.0001451,88032.0,88023.0,0.79167973]
["bitfinex","BTCUSD",1769414404356,0.0001451,88040.0,88027.0,0.79167973]
["bitfinex","BTCUSD",1769414404555,0.63619053,88036.0,88010.0,0.4656258]
["bitfinex","BTCUSD",1769414404781,0.01136002,88028.0,88010.0,0.0001451]
["bitfinex","BTCUSD",1769414404985,0.0601558,88026.0,88010.0,0.0001451]
["bitfinex","BTCUSD",1769414405165,0.04879553,88024.0,88010.0,0.0001451]
["bitfinex","BTCUSD",1769414405362,0.04885905,88024.0,88010.0,0.0001451]
["bitfinex","BTCUSD",1769414405576,0.04879553,88020.0,88010.0,0.0001451]
["bitfinex","BTCUSD",1769414405774,0.51427623,88020.0,88010.0,0.0011451]
["bitfinex","BTCUSD",1769414406165,0.51427623,88020.0,88010.0,0.0001451]
["bitfinex","BTCUSD",1769414406577,0.04879553,88020.0,88010.0,0.0011451]
["bitfinex","BTCUSD",1769414407183,0.04879553,88020.0,88010.0,0.01250744]
["bitfinex","BTCUSD",1769414407383,0.04879553,88020.0,88011.0,0.00362784]
["bitfinex","BTCUSD",1769414407584,6.352e-05,88024.0,88014.0,0.7788674]
["bitfinex","BTCUSD",1769414408566,6.352e-05,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769414408790,0.04879553,88035.0,88020.0,0.7788674]
["bitfinex","BTCUSD",1769414409009,0.04884318,88035.0,88022.0,0.7788674]
["bitfinex","BTCUSD",1769414409430,0.04884318,88035.0,88018.0,0.04195335]
["bitfinex","BTCUSD",1769414409599,0.04879553,88034.0,88014.0,0.7788674]
["bitfinex","BTCUSD",1769414409742,0.04879553,88034.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769414409942,0.04879553,88027.0,88010.0,0.0001451]
["bitfinex","BTCUSD",1769414410148,0.04879553,88026.0,88010.0,0.01150744]
["bitfinex","BTCUSD",1769414410615,0.04879553,88026.0,88010.0,0.79037484]
["bitfinex","BTCUSD",1769414410819,0.04879553,88026.0,88010.0,0.7790125]
["bitfinex","BTCUSD",1769414411019,0.04879553,88026.0,88010.0,0.79037484]
["bitfinex","BTCUSD",1769414411222,0.04879553,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769414411424,0.04879553,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769414411600,0.04879553,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769414411801,4.765e-05,88035.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769414411999,0.01135628,88057.0,88026.0,0.02129675]
["bitfinex","BTCUSD",1769414412000,0.04879553,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769414412179,0.04879553,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769414412378,0.63546217,88051.0,88033.0,0.7788674]
["bitfinex","BTCUSD",1769414412585,0.4654807,88050.0,88033.0,0.7788674]
["bitfinex","BTCUSD",1769414412892,0.4654807,88050.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769414412893,0.04879553,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769414413433,0.04879553,88047.0,88029.0,0.79022729]
["bitfinex","BTCUSD",1769414413812,0.04879553,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769414414021,0.04879553,88047.0,88029.0,0.84702641]
["bitfinex","BTCUSD",1769414414022,0.04879553,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769414414389,0.04879553,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769414414595,0.04879553,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769414415013,0.04879553,88047.0,88030.0,0.4654807]
["bitfinex","BTCUSD",1769414415249,0.04879553,88045.0,88029.0,0.7788674]
["bitfinex","BTCUSD",1769414415458,0.04879553,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769414415684,0.04879553,88043.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769414415882,0.04879553,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769414416104,0.04879553,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769414416548,0.04879553,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769414416748,0.04879553,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769414416967,0.04879553,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769414417599,0.0001451,88058.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769414417808,0.0466148,88055.0,88038.0,0.8010003]
["bitfinex","BTCUSD",1769414418045,0.0466148,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769414418456,0.0466148,88055.0,88039.0,0.80100017]
["bitfinex","BTCUSD",1769414418662,0.0466148,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769414418869,0.0466148,88055.0,88040.0,0.78964157]
["bitfinex","BTCUSD",1769414419304,0.0466148,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769414419502,0.0466148,88055.0,88041.0,0.80099991]
["bitfinex","BTCUSD",1769414419714,0.0466148,88055.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769414419920,0.58681174,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769414419921,0.4381879,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769414420133,0.4381879,88058.0,88035.0,0.0329578]
["bitfinex","BTCUSD",1769414420134,6.352e-05,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769414420349,6.352e-05,88042.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769414420570,6.352e-05,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769414420996,6.352e-05,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769414421212,0.04670481,88058.0,88040.0,0.78964157]
["bitfinex","BTCUSD",1769414421868,0.04670481,88058.0,88038.0,0.06113223]
["bitfinex","BTCUSD",1769414422102,0.04670481,88058.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769414422303,0.04670481,88058.0,88040.0,1.25512227]
["bitfinex","BTCUSD",1769414422504,0.04670481,88058.0,88040.0,0.78964157]
["bitfinex","BTCUSD",1769414422713,0.04670481,88058.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769414422714,0.4654807,88050.0,88030.0,0.47684046]
["bitfinex","BTCUSD",1769414422914,0.0466148,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769414423119,0.0466148,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769414423320,0.0466148,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769414424356,0.0466148,88049.0,88035.0,0.80100068]
["bitfinex","BTCUSD",1769414424567,0.0466148,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769414425012,0.0466148,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769414425371,0.0466148,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769414425569,0.0466148,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769414425786,9.001e-05,88058.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769414425997,0.0466148,88057.0,88042.0,0.78964157]
["bitfinex","BTCUSD",1769414426369,0.0466148,88057.0,88043.0,0.00552089]
["bitfinex","BTCUSD",1769414426770,9.001e-05,88058.0,88043.0,0.00552089]
["bitfinex","BTCUSD",1769414426771,9.001e-05,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769414427024,9.001e-05,88058.0,88045.0,0.78964157]
["bitfinex","BTCUSD",1769414429293,9.001e-05,88058.0,88040.0,0.46509335]
["bitfinex","BTCUSD",1769414429484,0.0466148,88056.0,88039.0,0.83941507]
["bitfinex","BTCUSD",1769414429696,0.83743988,88056.0,88039.0,0.83941507]
["bitfinex","BTCUSD",1769414430272,0.66663295,88056.0,88039.0,0.85077367]
["bitfinex","BTCUSD",1769414430442,0.66663295,88056.0,88039.0,0.83941507]
["bitfinex","BTCUSD",1769414430666,0.66663295,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769414430864,0.49255602,88056.0,88041.0,0.85077341]
["bitfinex","BTCUSD",1769414431474,0.01156307,88071.0,88027.0,0.22740908]
["bitfinex","BTCUSD",1769414431475,0.0466148,88066.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769414431616,0.0466148,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769414431617,0.0002086,88071.0,88058.0,0.0497735]
["bitfinex","BTCUSD",1769414431822,0.0002086,88071.0,88056.0,0.47644975]
["bitfinex","BTCUSD",1769414431823,0.0002086,88071.0,88060.0,1.30450842]
["bitfinex","BTCUSD",1769414432181,0.0002086,88071.0,88060.0,0.85077096]
["bitfinex","BTCUSD",1769414432335,0.0002086,88071.0,88060.0,0.83941507]
["bitfinex","BTCUSD",1769414433857,0.0002086,88071.0,88061.0,0.0497735]
["bitfinex","BTCUSD",1769414434062,0.0002086,88071.0,88064.0,0.78964157]
["bitfinex","BTCUSD",1769414434266,0.0002086,88071.0,88066.0,0.0497735]
["bitfinex","BTCUSD",1769414434476,0.0002086,88071.0,88067.0,0.83941507]
["bitfinex","BTCUSD",1769414434673,0.0002086,88071.0,88061.0,0.83941507]
["bitfinex","BTCUSD",1769414434858,0.0002086,88071.0,88061.0,0.0497735]
["bitfinex","BTCUSD",1769414435057,0.0002086,88071.0,88055.0,0.78028192]
["bitfinex","BTCUSD",1769414435312,0.0002086,88071.0,88055.0,0.82671954]
["bitfinex","BTCUSD",1769414435476,0.0002086,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769414435695,0.0002086,88071.0,88058.0,0.76892539]
["bitfinex","BTCUSD",1769414435898,0.0002086,88071.0,88059.0,0.76892539]
["bitfinex","BTCUSD",1769414436105,0.0002086,88071.0,88060.0,0.04643762]
["bitfinex","BTCUSD",1769414437116,0.0002086,88071.0,88060.0,0.81536301]
["bitfinex","BTCUSD",1769414437283,0.0002086,88071.0,88060.0,0.8267189]
["bitfinex","BTCUSD",1769414437622,0.0002086,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769414437768,0.0002086,88083.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769414437966,0.0002086,88083.0,88068.0,0.81536301]
["bitfinex","BTCUSD",1769414438603,0.0002086,88083.0,88068.0,0.04643762]
["bitfinex","BTCUSD",1769414440428,0.0002086,88083.0,88062.0,0.06813372]
["bitfinex","BTCUSD",1769414440429,0.47644666,88080.0,88062.0,0.04643762]
["bitfinex","BTCUSD",1769414440812,0.76995266,88069.0,88053.0,0.04643762]
["bitfinex","BTCUSD",1769414441002,0.81542164,88069.0,88053.0,0.05199435]
["bitfinex","BTCUSD",1769414442395,0.81542164,88069.0,88053.0,0.04643762]
["bitfinex","BTCUSD",1769414443293,0.81542164,88069.0,88053.0,0.81536301]
["bitfinex","BTCUSD",1769414443830,0.04546898,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769414444033,0.00046607,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769414444315,0.76995266,88073.0,88059.0,0.46509335]
["bitfinex","BTCUSD",1769414444535,0.76995266,88073.0,88060.0,0.00555275]
["bitfinex","BTCUSD",1769414445575,0.04500291,88074.0,88060.0,0.00555275]
["bitfinex","BTCUSD",1769414445988,0.77015266,88077.0,88060.0,0.05199037]
["bitfinex","BTCUSD",1769414446135,0.77015266,88077.0,88060.0,0.51708372]
["bitfinex","BTCUSD",1769414446335,0.77015266,88077.0,88060.0,0.51153097]
["bitfinex","BTCUSD",1769414446982,0.77015266,88077.0,88060.0,0.04643762]
["bitfinex","BTCUSD",1769414447185,0.76995266,88075.0,88060.0,0.05199683]
["bitfinex","BTCUSD",1769414448071,0.76995266,88075.0,88060.0,0.06717368]
["bitfinex","BTCUSD",1769414448478,0.46509335,88070.0,88059.0,0.00046607]
["bitfinex","BTCUSD",1769414448704,0.04500291,88067.0,88041.0,0.05779596]
["bitfinex","BTCUSD",1769414448904,0.46509335,88060.0,88043.0,0.78028347]
["bitfinex","BTCUSD",1769414449106,0.04500291,88067.0,88045.0,0.04643762]
["bitfinex","BTCUSD",1769414449334,0.04500291,88059.0,88042.0,0.00404872]
["bitfinex","BTCUSD",1769414449537,0.04500291,88059.0,88041.0,9.001e-05]
["bitfinex","BTCUSD",1769414449538,0.01135615,88058.0,88041.0,9.001e-05]
["bitfinex","BTCUSD",1769414449750,0.04500291,88051.0,88041.0,9.001e-05]
["bitfinex","BTCUSD",1769414449905,0.04500291,88051.0,88041.0,0.00109001]
["bitfinex","BTCUSD",1769414450310,0.04500291,88051.0,88041.0,9.001e-05]
["bitfinex","BTCUSD",1769414450982,0.01135731,88049.0,88041.0,9.001e-05]
["bitfinex","BTCUSD",1769414451113,0.04500291,88051.0,88040.0,0.0002086]
["bitfinex","BTCUSD",1769414451460,0.04500291,88050.0,88033.0,0.04643762]
["bitfinex","BTCUSD",1769414452290,0.46509335,88043.0,88027.0,0.0002086]
["bitfinex","BTCUSD",1769414452420,0.51009626,88040.0,88027.0,0.0002086]
["bitfinex","BTCUSD",1769414453050,0.04500291,88040.0,88027.0,0.0002086]
["bitfinex","BTCUSD",1769414453248,0.00010589,88043.0,88024.0,0.04643762]
["bitfinex","BTCUSD",1769414453249,0.00010589,88043.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769414453451,0.00010589,88043.0,88030.0,0.51153097]
["bitfinex","BTCUSD",1769414453634,0.00010589,88043.0,88030.0,1.28045636]
["bitfinex","BTCUSD",1769414454452,0.00010589,88043.0,88030.0,0.81536301]
["bitfinex","BTCUSD",1769414454618,0.00010589,88043.0,88030.0,0.04643762]
["bitfinex","BTCUSD",1769414457126,0.00010589,88043.0,88030.0,0.51153097]
["bitfinex","BTCUSD",1769414457296,0.00010589,88043.0,88031.0,0.76892539]
["bitfinex","BTCUSD",1769414457505,0.06822057,88058.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769414457506,0.04500291,88055.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769414457704,8.34e-05,88058.0,88045.0,1.28045636]
["bitfinex","BTCUSD",1769414457884,8.34e-05,88058.0,88046.0,0.8197666]
["bitfinex","BTCUSD",1769414458088,8.34e-05,88058.0,88046.0,0.81536301]
["bitfinex","BTCUSD",1769414458406,8.34e-05,88058.0,88046.0,0.04643762]
["bitfinex","BTCUSD",1769414458604,8.34e-05,88058.0,88041.0,0.00441553]
["bitfinex","BTCUSD",1769414458802,0.04500291,88057.0,88041.0,0.00441553]
["bitfinex","BTCUSD",1769414459038,0.05783362,88057.0,88042.0,0.00555928]
["bitfinex","BTCUSD",1769414459215,0.04500291,88050.0,88042.0,0.00010589]
["bitfinex","BTCUSD",1769414460708,0.04500291,88050.0,88033.0,0.04643762]
["bitfinex","BTCUSD",1769414461274,0.04500291,88050.0,88000.0,0.60274331]
["bitfinex","BTCUSD",1769414461275,0.04500291,88046.0,88022.0,0.81536301]
["bitfinex","BTCUSD",1769414461518,0.04500291,88039.0,88022.0,0.81541066]
["bitfinex","BTCUSD",1769414461918,0.04500291,88039.0,88022.0,4.765e-05]
["bitfinex","BTCUSD",1769414462328,0.04500291,88039.0,88024.0,0.78028592]
["bitfinex","BTCUSD",1769414462501,0.01143955,88058.0,88031.0,0.05779725]
["bitfinex","BTCUSD",1769414462682,0.04500291,88056.0,88034.0,0.78028463]
["bitfinex","BTCUSD",1769414462889,0.04500291,88056.0,88041.0,0.76892539]
["bitfinex","BTCUSD",1769414463387,0.04500291,88056.0,88036.0,0.04643762]
["bitfinex","BTCUSD",1769414463589,0.04500291,88057.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769414463788,0.04500291,88055.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769414464026,0.04500291,88055.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769414464229,0.0113564,88056.0,88031.0,0.04643762]
["bitfinex","BTCUSD",1769414464431,0.04500291,88054.0,88031.0,0.81536301]
["bitfinex","BTCUSD",1769414464607,0.04703341,88052.0,88031.0,0.81536301]
["bitfinex","BTCUSD",1769414464808,0.3727815,88046.0,88025.0,0.83571437]
["bitfinex","BTCUSD",1769414465010,0.04703341,88045.0,88026.0,0.83908217]
["bitfinex","BTCUSD",1769414465211,0.04703341,88043.0,88026.0,0.83571437]
["bitfinex","BTCUSD",1769414465435,0.04703341,88043.0,88027.0,0.00451547]
["bitfinex","BTCUSD",1769414465647,0.04703341,88043.0,88027.0,0.83571437]
["bitfinex","BTCUSD",1769414466164,0.01135692,88052.0,88028.0,0.83571437]
["bitfinex","BTCUSD",1769414466367,0.01135757,88047.0,88028.0,0.04799227]
["bitfinex","BTCUSD",1769414466573,0.01135769,88046.0,88022.0,0.00457543]
["bitfinex","BTCUSD",1769414466738,0.04703341,88045.0,88022.0,0.01593622]
["bitfinex","BTCUSD",1769414466922,0.04703341,88045.0,88023.0,0.88370664]
["bitfinex","BTCUSD",1769414467122,0.04703341,88045.0,88024.0,0.88370664]
["bitfinex","BTCUSD",1769414467414,0.04703341,88045.0,88025.0,0.04799227]
["bitfinex","BTCUSD",1769414467897,0.04703341,88045.0,88025.0,0.88370664]
["bitfinex","BTCUSD",1769414468366,0.05839123,88045.0,88025.0,0.88370664]
["bitfinex","BTCUSD",1769414468571,0.04703341,88045.0,88025.0,0.88370664]
["bitfinex","BTCUSD",1769414468723,0.01135782,88045.0,88025.0,0.04799227]
["bitfinex","BTCUSD",1769414469076,0.04703341,88044.0,88025.0,0.04799227]
["bitfinex","BTCUSD",1769414469231,0.05839136,88044.0,88025.0,0.04799227]
["bitfinex","BTCUSD",1769414469930,0.04703341,88044.0,88025.0,0.04799227]
["bitfinex","BTCUSD",1769414470131,0.04703341,88037.0,88022.0,4.765e-05]
["bitfinex","BTCUSD",1769414470521,0.04703341,88035.0,88022.0,4.765e-05]
["bitfinex","BTCUSD",1769414471100,0.04703341,88042.0,88022.0,4.765e-05]
["bitfinex","BTCUSD",1769414471258,0.05839162,88042.0,88022.0,4.765e-05]
["bitfinex","BTCUSD",1769414471674,0.04703341,88041.0,88022.0,4.765e-05]
["bitfinex","BTCUSD",1769414472128,0.04703341,88041.0,88023.0,0.83571437]
["bitfinex","BTCUSD",1769414472261,0.01135731,88049.0,88027.0,0.83571437]
["bitfinex","BTCUSD",1769414472469,0.01135731,88049.0,88022.0,0.01140844]
["bitfinex","BTCUSD",1769414472470,0.05839059,88050.0,88034.0,0.04799227]
["bitfinex","BTCUSD",1769414472471,0.04703341,88050.0,88034.0,0.04799227]
["bitfinex","BTCUSD",1769414472672,0.04703341,88057.0,88035.0,0.05153508]
["bitfinex","BTCUSD",1769414472858,0.01135615,88058.0,88035.0,0.88724945]
["bitfinex","BTCUSD",1769414472859,0.1603007,88056.0,88035.0,0.88724945]
["bitfinex","BTCUSD",1769414473058,0.1603007,88056.0,88035.0,0.88370664]
["bitfinex","BTCUSD",1769414473059,0.12462382,88055.0,88035.0,0.88370664]
["bitfinex","BTCUSD",1769414473308,0.11326729,88054.0,88035.0,0.88370664]
["bitfinex","BTCUSD",1769414473506,0.1603007,88054.0,88035.0,0.88370664]
["bitfinex","BTCUSD",1769414473711,0.04703341,88054.0,88035.0,0.88370664]
["bitfinex","BTCUSD",1769414474074,0.04703341,88054.0,88036.0,0.00360184]
["bitfinex","BTCUSD",1769414474295,0.05839007,88054.0,88036.0,0.00360184]
["bitfinex","BTCUSD",1769414474471,0.04703341,88053.0,88036.0,0.00360184]
["bitfinex","BTCUSD",1769414474676,0.04703341,88050.0,88030.0,0.04799227]
["bitfinex","BTCUSD",1769414474854,0.11330856,88049.0,88030.0,0.04799227]
["bitfinex","BTCUSD",1769414475059,0.11330856,88049.0,88026.0,0.00588642]
["bitfinex","BTCUSD",1769414475060,0.04703341,88045.0,88022.0,4.765e-05]
["bitfinex","BTCUSD",1769414475260,0.04703341,88043.0,88022.0,0.00480704]
["bitfinex","BTCUSD",1769414475530,0.04703341,88041.0,88022.0,0.00480704]
["bitfinex","BTCUSD",1769414475719,0.04703341,88039.0,88022.0,0.00480704]
["bitfinex","BTCUSD",1769414475950,0.11330856,88038.0,88022.0,0.00480704]
["bitfinex","BTCUSD",1769414476158,0.11330856,88038.0,88023.0,0.84707503]
["bitfinex","BTCUSD",1769414476357,0.09065848,88044.0,88029.0,0.83571437]
["bitfinex","BTCUSD",1769414476358,0.11330856,88037.0,88029.0,0.83571437]
["bitfinex","BTCUSD",1769414476543,0.04703341,88049.0,88032.0,0.04799227]
["bitfinex","BTCUSD",1769414476717,0.04703341,88049.0,88033.0,0.00477876]
["bitfinex","BTCUSD",1769414476971,0.04703341,88049.0,88032.0,0.01941749]
["bitfinex","BTCUSD",1769414477318,0.05045218,88048.0,88032.0,0.01941749]
["bitfinex","BTCUSD",1769414478656,0.14111066,88048.0,88032.0,0.01941749]
["bitfinex","BTCUSD",1769414478860,0.04567331,88047.0,88027.0,0.04662294]
["bitfinex","BTCUSD",1769414479298,0.04567331,88046.0,88027.0,0.04662294]
["bitfinex","BTCUSD",1769414479487,0.04567331,88046.0,88027.0,0.84226728]
["bitfinex","BTCUSD",1769414479692,0.13633179,88046.0,88028.0,0.04662294]
["bitfinex","BTCUSD",1769414480035,0.04567331,88046.0,88029.0,0.79564434]
["bitfinex","BTCUSD",1769414480510,0.13633179,88046.0,88029.0,0.84226728]
["bitfinex","BTCUSD",1769414480864,0.04567331,88046.0,88031.0,0.79564434]
["bitfinex","BTCUSD",1769414481080,0.09065848,88047.0,88032.0,0.01255143]
["bitfinex","BTCUSD",1769414481315,0.09065848,88047.0,88033.0,0.79564434]
["bitfinex","BTCUSD",1769414481524,0.00477887,88046.0,88034.0,0.00120025]
["bitfinex","BTCUSD",1769414482709,0.00477887,88046.0,88029.0,0.83438714]
["bitfinex","BTCUSD",1769414482914,0.09065848,88047.0,88029.0,0.83438714]
["bitfinex","BTCUSD",1769414483122,0.09065848,88047.0,88030.0,0.01523193]
["bitfinex","BTCUSD",1769414483299,0.04567331,88046.0,88030.0,0.01523193]
["bitfinex","BTCUSD",1769414484001,0.04567331,88046.0,88031.0,0.79564434]
["bitfinex","BTCUSD",1769414484314,0.04567331,88046.0,88032.0,0.01523158]
["bitfinex","BTCUSD",1769414484525,0.04519398,88046.0,88032.0,0.01523158]
["bitfinex","BTCUSD",1769414484691,0.00599905,88045.0,88032.0,0.01523158]
["bitfinex","BTCUSD",1769414485499,0.04567331,88044.0,88022.0,0.79569199]
["bitfinex","BTCUSD",1769414485740,0.04567331,88042.0,88022.0,0.79569199]
["bitfinex","BTCUSD",1769414485946,0.00599905,88041.0,88022.0,0.79569199]
["bitfinex","BTCUSD",1769414486369,0.04567331,88039.0,88022.0,4.765e-05]
["bitfinex","BTCUSD",1769414486573,0.04567331,88037.0,88022.0,4.765e-05]
["bitfinex","BTCUSD",1769414487549,0.04567331,88037.0,88022.0,0.79569199]
["bitfinex","BTCUSD",1769414488065,0.04567331,88037.0,88022.0,0.76228801]
["bitfinex","BTCUSD",1769414488467,0.113599,88036.0,88022.0,0.76228801]
["bitfinex","BTCUSD",1769414488683,0.01135795,88044.0,88022.0,0.76228801]
["bitfinex","BTCUSD",1769414488684,0.113599,88035.0,88022.0,0.04662294]
["bitfinex","BTCUSD",1769414488879,0.113599,88035.0,88020.0,0.47681239]
["bitfinex","BTCUSD",1769414488880,0.04567331,88045.0,88020.0,0.46545134]
["bitfinex","BTCUSD",1769414489061,0.04567331,88045.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769414489264,0.04567331,88045.0,88029.0,0.79564434]
["bitfinex","BTCUSD",1769414489511,0.00599905,88044.0,88027.0,0.04662294]
["bitfinex","BTCUSD",1769414489738,0.04567331,88043.0,88024.0,0.79564434]
["bitfinex","BTCUSD",1769414489926,0.10201605,88047.0,88024.0,0.79564434]
["bitfinex","BTCUSD",1769414489927,0.05167236,88042.0,88024.0,0.79564434]
["bitfinex","BTCUSD",1769414490329,0.05167236,88042.0,88024.0,0.84226728]
["bitfinex","BTCUSD",1769414490755,0.04567331,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769414491205,0.09065848,88048.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769414491416,0.04567331,88047.0,88029.0,0.80700423]
["bitfinex","BTCUSD",1769414491806,0.04567331,88047.0,88029.0,0.79564434]
["bitfinex","BTCUSD",1769414493156,0.04567331,88047.0,88029.0,0.79664434]
["bitfinex","BTCUSD",1769414493469,0.04567331,88046.0,88030.0,0.01400857]
["bitfinex","BTCUSD",1769414496072,0.04567331,88046.0,88030.0,0.01500857]
["bitfinex","BTCUSD",1769414496264,0.00599905,88045.0,88030.0,0.01500857]
["bitfinex","BTCUSD",1769414496463,0.05275107,88045.0,88030.0,0.01400857]
["bitfinex","BTCUSD",1769414496984,0.05275107,88045.0,88030.0,0.01500857]
["bitfinex","BTCUSD",1769414497196,0.05275107,88045.0,88030.0,0.001]
["bitfinex","BTCUSD",1769414497412,0.05275107,88045.0,88024.0,0.04662294]
["bitfinex","BTCUSD",1769414497658,0.05275107,88045.0,88030.0,0.001]
["bitfinex","BTCUSD",1769414497853,0.05275107,88045.0,88020.0,0.01161485]
["bitfinex","BTCUSD",1769414497854,0.04675202,88039.0,88020.0,0.0002538]
["bitfinex","BTCUSD",1769414498081,0.05275107,88039.0,88020.0,2.222e-05]
["bitfinex","BTCUSD",1769414498287,0.04675202,88039.0,88020.0,2.222e-05]
["bitfinex","BTCUSD",1769414498473,0.04675202,88037.0,88020.0,2.222e-05]
["bitfinex","BTCUSD",1769414498882,0.1374105,88037.0,88020.0,2.222e-05]
["bitfinex","BTCUSD",1769414499092,0.04675202,88036.0,88020.0,2.222e-05]
["bitfinex","BTCUSD",1769414499306,0.05811113,88035.0,88020.0,2.222e-05]
["bitfinex","BTCUSD",1769414499519,0.04675202,88035.0,88020.0,2.222e-05]
["bitfinex","BTCUSD",1769414500153,0.04675202,88033.0,88020.0,0.00102222]
["bitfinex","BTCUSD",1769414500362,0.01135924,88034.0,88020.0,0.00102222]
["bitfinex","BTCUSD",1769414500363,0.04675202,88031.0,88020.0,0.00102222]
["bitfinex","BTCUSD",1769414500519,0.04675202,88031.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769414500715,0.11368276,88030.0,88007.0,0.01142625]
["bitfinex","BTCUSD",1769414500919,0.04675202,88028.0,88020.0,0.001]
["bitfinex","BTCUSD",1769414501133,0.04675202,88026.0,88020.0,0.001]
["bitfinex","BTCUSD",1769414501338,0.04675202,88024.0,88020.0,0.001]
["bitfinex","BTCUSD",1769414501559,0.04675202,88022.0,88007.0,6.352e-05]
["bitfinex","BTCUSD",1769414501758,0.09065848,88030.0,88011.0,0.82625849]
["bitfinex","BTCUSD",1769414501759,0.11368276,88021.0,88011.0,0.82625849]
["bitfinex","BTCUSD",1769414501941,0.11368276,88020.0,88011.0,0.82625849]
["bitfinex","BTCUSD",1769414502139,0.11368276,88019.0,88011.0,0.82625849]
["bitfinex","BTCUSD",1769414502343,0.04675202,88029.0,88011.0,0.82625849]
["bitfinex","BTCUSD",1769414502546,0.11362292,88028.0,88011.0,0.82625849]
["bitfinex","BTCUSD",1769414502881,0.11140501,88027.0,88013.0,0.79201342]
["bitfinex","BTCUSD",1769414503081,0.04675202,88029.0,88013.0,0.82625849]
["bitfinex","BTCUSD",1769414503492,0.04675202,88029.0,88007.0,0.01142625]
["bitfinex","BTCUSD",1769414503866,0.04675202,88029.0,88007.0,6.352e-05]
["bitfinex","BTCUSD",1769414504193,0.04675202,88029.0,88007.0,0.79207772]
["bitfinex","BTCUSD",1769414504497,0.04675202,88029.0,88008.0,0.00040743]
["bitfinex","BTCUSD",1769414504659,0.04675202,88029.0,88009.0,0.78065147]
["bitfinex","BTCUSD",1769414504845,0.04675202,88029.0,88010.0,0.00040942]
["bitfinex","BTCUSD",1769414505248,0.04675202,88029.0,88009.0,0.78065147]
["bitfinex","BTCUSD",1769414507817,0.00599905,88028.0,88010.0,0.01526725]
["bitfinex","BTCUSD",1769414508021,0.04675202,88028.0,88010.0,0.01526725]
["bitfinex","BTCUSD",1769414508371,0.04675202,88041.0,88009.0,0.80237698]
["bitfinex","BTCUSD",1769414508601,0.04675202,88041.0,88014.0,0.056809]
["bitfinex","BTCUSD",1769414508769,0.05811036,88041.0,88018.0,0.04560702]
["bitfinex","BTCUSD",1769414508972,0.04675202,88041.0,88019.0,0.831346]
["bitfinex","BTCUSD",1769414509187,0.04675202,88041.0,88019.0,0.82625849]
["bitfinex","BTCUSD",1769414509390,0.04675202,88039.0,88019.0,0.82625849]
["bitfinex","BTCUSD",1769414509999,0.04675202,88039.0,87966.0,0.05602002]
["bitfinex","BTCUSD",1769414510000,0.01135718,88050.0,88023.0,0.78065147]
["bitfinex","BTCUSD",1769414510204,0.04675202,88047.0,88025.0,0.82625849]
["bitfinex","BTCUSD",1769414510400,0.04675202,88047.0,88025.0,0.7929253]
["bitfinex","BTCUSD",1769414510603,0.05810959,88047.0,88025.0,0.7929253]
["bitfinex","BTCUSD",1769414511008,0.04675202,88047.0,88025.0,0.7929253]
["bitfinex","BTCUSD",1769414511866,0.05810959,88047.0,88025.0,0.7929253]
["bitfinex","BTCUSD",1769414513440,0.01135757,88047.0,88025.0,0.7929253]
["bitfinex","BTCUSD",1769414513634,0.11478646,88046.0,88025.0,0.7929253]
["bitfinex","BTCUSD",1769414514061,0.11478646,88046.0,88030.0,0.46512788]
["bitfinex","BTCUSD",1769414514231,0.11478646,88046.0,88031.0,0.77854371]
["bitfinex","BTCUSD",1769414514975,0.11352005,88045.0,88031.0,0.77854371]
["bitfinex","BTCUSD",1769414515178,0.11352005,88044.0,88031.0,0.77854371]
["bitfinex","BTCUSD",1769414515378,0.05678218,88056.0,88020.0,0.53351783]
["bitfinex","BTCUSD",1769414515379,0.16833397,88042.0,88020.0,0.46535168]
["bitfinex","BTCUSD",1769414515583,0.16833397,88040.0,88021.0,0.00516696]
["bitfinex","BTCUSD",1769414515725,0.01135782,88045.0,88021.0,0.00516696]
["bitfinex","BTCUSD",1769414515726,0.16833397,88038.0,88021.0,0.78371067]
["bitfinex","BTCUSD",1769414515944,0.11352005,88037.0,88021.0,0.77854371]
["bitfinex","BTCUSD",1769414516646,0.16833397,88036.0,88021.0,0.77854371]
["bitfinex","BTCUSD",1769414516849,0.16833397,88034.0,88021.0,0.77854371]
["bitfinex","BTCUSD",1769414517044,0.11352005,88033.0,88021.0,0.77854371]
["bitfinex","BTCUSD",1769414517623,0.11352005,88033.0,88021.0,0.78990463]
["bitfinex","BTCUSD",1769414517827,0.11352005,88033.0,88021.0,0.77854371]
["bitfinex","BTCUSD",1769414520340,0.11352005,88032.0,88021.0,0.77854371]
["bitfinex","BTCUSD",1769414520696,0.17283144,88030.0,88020.0,0.0002238]
["bitfinex","BTCUSD",1769414520914,0.17283144,88028.0,88020.0,0.0002238]
["bitfinex","BTCUSD",1769414521080,0.11352005,88027.0,88020.0,0.0002238]
["bitfinex","BTCUSD",1769414521432,0.11352005,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769414521631,0.11352005,88026.0,88011.0,0.06817326]
["bitfinex","BTCUSD",1769414521632,0.11353721,88025.0,88011.0,0.74510353]
["bitfinex","BTCUSD",1769414521879,0.17283144,88027.0,88011.0,0.74510353]
["bitfinex","BTCUSD",1769414522047,0.17283144,88025.0,88011.0,0.74510353]
["bitfinex","BTCUSD",1769414522261,0.17283144,88025.0,88011.0,0.75646574]
["bitfinex","BTCUSD",1769414522709,0.11354401,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769414522904,0.17283144,88043.0,88018.0,0.77854371]
["bitfinex","BTCUSD",1769414523201,0.17283144,88043.0,88021.0,0.77854371]
["bitfinex","BTCUSD",1769414523346,0.17283144,88043.0,88022.0,0.00942431]
["bitfinex","BTCUSD",1769414523970,0.17283144,88043.0,88030.0,0.46512788]
["bitfinex","BTCUSD",1769414524170,0.17283144,88043.0,88031.0,0.00828741]
["bitfinex","BTCUSD",1769414524573,0.17283144,88043.0,88031.0,0.00820966]
["bitfinex","BTCUSD",1769414524776,0.01135757,88047.0,87977.0,0.05697399]
["bitfinex","BTCUSD",1769414524777,0.26263233,88042.0,88020.0,1.29259832]
["bitfinex","BTCUSD",1769414524998,0.26263233,88040.0,88021.0,0.82747044]
["bitfinex","BTCUSD",1769414525199,0.26263233,88040.0,88020.0,0.46512788]
["bitfinex","BTCUSD",1769414525200,0.26263233,88036.0,88020.0,0.46512788]
["bitfinex","BTCUSD",1769414525407,0.17058254,88033.0,88010.0,0.46512788]
["bitfinex","BTCUSD",1769414525623,0.26263233,88030.0,88010.0,0.46512788]
["bitfinex","BTCUSD",1769414525830,0.17058254,88027.0,88009.0,0.83883291]
["bitfinex","BTCUSD",1769414526062,0.17058254,88026.0,88010.0,0.46512788]
["bitfinex","BTCUSD",1769414526246,0.17058254,88026.0,88009.0,0.82747044]
["bitfinex","BTCUSD",1769414526398,0.46512788,88030.0,88008.0,0.0001938]
["bitfinex","BTCUSD",1769414526399,0.17058254,88023.0,88008.0,0.0001938]
["bitfinex","BTCUSD",1769414526802,0.16388104,88023.0,88008.0,0.0001938]
["bitfinex","BTCUSD",1769414527031,0.16388104,88023.0,88010.0,0.46512788]
["bitfinex","BTCUSD",1769414527640,0.01135924,88034.0,88011.0,0.82747044]
["bitfinex","BTCUSD",1769414527641,0.16498295,88033.0,88011.0,0.82747044]
["bitfinex","BTCUSD",1769414528059,0.16498295,88032.0,88011.0,0.82747044]
["bitfinex","BTCUSD",1769414528277,0.16498295,88030.0,88011.0,0.82747044]
["bitfinex","BTCUSD",1769414529231,0.16498295,88030.0,88010.0,0.47649022]
["bitfinex","BTCUSD",1769414529232,0.16498295,88030.0,88020.0,0.46512788]
["bitfinex","BTCUSD",1769414529850,0.26263233,88038.0,88020.0,0.46512788]
["bitfinex","BTCUSD",1769414530055,0.16273412,88043.0,88021.0,0.82747044]
["bitfinex","BTCUSD",1769414530251,0.16273412,88041.0,88021.0,0.82747044]
["bitfinex","BTCUSD",1769414530457,0.42536645,88041.0,88021.0,0.82747044]
["bitfinex","BTCUSD",1769414530652,0.16273412,88040.0,88021.0,0.82747044]
["bitfinex","BTCUSD",1769414530888,0.01,88021.0,88008.0,0.83902684]
["bitfinex","BTCUSD",1769414531035,0.01,88021.0,88010.0,0.47649022]
["bitfinex","BTCUSD",1769414531236,0.16273412,88025.0,88010.0,0.47649022]
["bitfinex","BTCUSD",1769414531675,0.16273412,88025.0,88010.0,1.30396066]
["bitfinex","BTCUSD",1769414532407,0.16273412,88025.0,88010.0,1.29259832]
["bitfinex","BTCUSD",1769414532701,0.16273412,88025.0,88011.0,0.82747044]
["bitfinex","BTCUSD",1769414533461,0.16273412,88025.0,88008.0,0.0001938]
["bitfinex","BTCUSD",1769414533671,0.16048545,88024.0,88008.0,0.0001938]
["bitfinex","BTCUSD",1769414534068,0.16048545,88024.0,88008.0,0.0084063]
["bitfinex","BTCUSD",1769414534782,0.17184598,88024.0,88007.0,6.352e-05]
["bitfinex","BTCUSD",1769414534981,0.79121934,88016.0,88000.0,0.1482]
["bitfinex","BTCUSD",1769414535195,0.15823623,88013.0,87995.0,0.82747044]
["bitfinex","BTCUSD",1769414535399,0.79121934,88014.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414535400,0.27182541,88012.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414535602,0.27182541,88012.0,87996.0,0.8277119]
["bitfinex","BTCUSD",1769414535603,0.11358918,88011.0,87996.0,0.8277119]
["bitfinex","BTCUSD",1769414535806,0.15823623,88012.0,87996.0,0.8277119]
["bitfinex","BTCUSD",1769414535807,0.11358918,88010.0,87996.0,0.8277119]
["bitfinex","BTCUSD",1769414536016,0.11358918,88009.0,87996.0,0.8277119]
["bitfinex","BTCUSD",1769414536231,0.15823623,88012.0,87996.0,0.8277119]
["bitfinex","BTCUSD",1769414536232,0.11358918,88008.0,87996.0,0.8277119]
["bitfinex","BTCUSD",1769414536461,0.11358918,88007.0,87997.0,0.06818413]
["bitfinex","BTCUSD",1769414536688,0.11358918,88006.0,87998.0,0.83883433]
["bitfinex","BTCUSD",1769414536897,0.11358918,88005.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414537104,0.11358918,88004.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414537341,0.11358918,88003.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414537550,0.11358918,88002.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414537753,0.11358918,88001.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414537963,0.15823623,88017.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414538166,0.11352555,88016.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414538310,0.15823623,88014.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414538517,0.27176178,88013.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414538722,0.15823623,88011.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414538965,0.11352555,88010.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414539168,0.11352555,88009.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414539408,0.11352555,88008.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414539609,0.11352555,88007.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414539871,0.11352555,88006.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414540215,0.11352555,88005.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414540378,0.11352555,88004.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414540578,0.11352555,88003.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414540780,0.11352555,88002.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414541024,0.11352555,88001.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414541209,0.11352555,88000.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414541378,0.11352555,87999.0,87998.0,0.82747044]
["bitfinex","BTCUSD",1769414543795,0.11352555,87999.0,87998.0,0.79400782]
["bitfinex","BTCUSD",1769414544383,0.0053944,87999.0,87998.0,0.79400782]
["bitfinex","BTCUSD",1769414544584,0.15823623,88011.0,87998.0,0.79400782]
["bitfinex","BTCUSD",1769414545667,0.15823623,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769414545806,0.1424928,88018.0,88001.0,0.00113591]
["bitfinex","BTCUSD",1769414546008,0.1424928,88018.0,88002.0,0.77336684]
["bitfinex","BTCUSD",1769414546219,0.1424928,88018.0,88004.0,0.77336684]
["bitfinex","BTCUSD",1769414546423,0.1424928,88018.0,88006.0,0.77336684]
["bitfinex","BTCUSD",1769414546629,0.1424928,88018.0,88007.0,0.00113582]
["bitfinex","BTCUSD",1769414547606,0.00829025,88017.0,88007.0,0.00113582]
["bitfinex","BTCUSD",1769414549235,0.1424928,88018.0,88007.0,0.00113582]
["bitfinex","BTCUSD",1769414549887,0.1424928,88018.0,88001.0,0.77450266]
["bitfinex","BTCUSD",1769414550035,0.1424928,88018.0,88001.0,0.77336684]
["bitfinex","BTCUSD",1769414550555,0.1424928,88018.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769414550763,0.1424928,88018.0,88003.0,0.77336684]
["bitfinex","BTCUSD",1769414552062,0.1424928,88018.0,88003.0,0.74002572]
["bitfinex","BTCUSD",1769414553561,0.01,88003.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414553726,0.13124816,88005.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414556457,0.11353925,88004.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414556660,0.13124816,88005.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414556661,0.11353925,88003.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414556965,0.11353925,88002.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414557325,0.11353925,88001.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414557527,0.11353925,88000.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414557744,0.13621087,88017.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414557745,0.11353925,87999.0,87997.0,0.8079899]
["bitfinex","BTCUSD",1769414557949,0.11353925,87998.0,87997.0,0.8079899]
["bitfinex","BTCUSD",1769414560422,0.12899899,88010.0,87996.0,0.80823136]
["bitfinex","BTCUSD",1769414560756,0.12899899,88010.0,88000.0,0.46549153]
["bitfinex","BTCUSD",1769414560949,0.12899899,88010.0,88000.0,0.41331339]
["bitfinex","BTCUSD",1769414565851,0.12899899,88010.0,88000.0,0.29955424]
["bitfinex","BTCUSD",1769414567298,0.12899899,88010.0,88000.0,0.46549153]
["bitfinex","BTCUSD",1769414567498,0.12899899,88010.0,87996.0,0.80823136]
["bitfinex","BTCUSD",1769414567679,0.12899899,88010.0,88000.0,0.46549153]
["bitfinex","BTCUSD",1769414568252,0.12899899,88010.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414568449,0.12899899,88010.0,88000.0,0.46549153]
["bitfinex","BTCUSD",1769414568886,0.12000307,88009.0,88000.0,0.46549153]
["bitfinex","BTCUSD",1769414570501,0.21095082,88009.0,88000.0,0.46549153]
["bitfinex","BTCUSD",1769414571005,0.09094775,88008.0,88000.0,0.46549153]
["bitfinex","BTCUSD",1769414572518,0.11368442,88007.0,88000.0,0.46549153]
["bitfinex","BTCUSD",1769414572704,0.11368442,88006.0,87997.0,0.46549153]
["bitfinex","BTCUSD",1769414572941,0.11368442,88005.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414573296,0.09094775,88008.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414573297,0.11368442,88004.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414573459,0.11368442,88003.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414573778,0.11368442,88002.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414573935,0.11368442,88001.0,87996.0,0.00024146]
["bitfinex","BTCUSD",1769414574138,0.11368442,88000.0,87996.0,0.80823136]
["bitfinex","BTCUSD",1769414574338,0.09094775,88008.0,87996.0,0.80803756]
["bitfinex","BTCUSD",1769414574339,0.11368442,87999.0,87996.0,0.80803756]
["bitfinex","BTCUSD",1769414574553,0.11368442,87998.0,87996.0,0.80803756]
["bitfinex","BTCUSD",1769414574728,0.11368442,87997.0,87996.0,0.80803756]
["bitfinex","BTCUSD",1769414574984,0.0001752,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769414575190,0.83169526,88048.0,88007.0,0.04095307]
["bitfinex","BTCUSD",1769414575191,0.0001752,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769414575392,0.0001752,88054.0,88020.0,0.93098306]
["bitfinex","BTCUSD",1769414575393,0.0001752,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769414575597,0.0001752,88054.0,88044.0,0.46549153]
["bitfinex","BTCUSD",1769414575955,0.0001752,88054.0,88045.0,0.81934772]
["bitfinex","BTCUSD",1769414576099,0.00031501,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769414576302,0.00031501,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769414576694,0.00031501,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769414576696,0.00013981,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769414576887,0.00013981,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769414577087,0.00013981,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769414577267,0.00013981,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769414577467,0.00013981,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769414577670,0.00013981,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769414578057,0.00013981,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769414579222,0.00013981,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769414580180,0.00013981,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769414580385,0.00013981,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769414580589,0.00013981,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769414580798,0.00013981,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769414581001,0.00013981,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769414581281,0.00013981,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769414581478,0.0001917,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769414581677,0.0001917,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769414581900,0.0001917,88067.0,88062.0,0.00013981]
["bitfinex","BTCUSD",1769414582282,0.11100731,88066.0,88062.0,0.00013981]
["bitfinex","BTCUSD",1769414583308,0.0001917,88067.0,88062.0,0.00013981]
["bitfinex","BTCUSD",1769414583883,0.11100731,88066.0,88062.0,0.00013981]
["bitfinex","BTCUSD",1769414584255,0.11100731,88065.0,88062.0,0.00013981]
["bitfinex","BTCUSD",1769414584860,0.81081512,88061.0,88043.0,0.06181916]
["bitfinex","BTCUSD",1769414585008,0.11100731,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769414585650,0.11100731,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769414585852,0.11100731,88058.0,88040.0,1.35329958]
["bitfinex","BTCUSD",1769414586067,0.11100731,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769414586484,0.11100731,88058.0,88040.0,0.54003811]
["bitfinex","BTCUSD",1769414586647,0.11100731,88058.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769414587278,0.11100731,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769414587642,0.00012181,88061.0,88042.0,0.01965006]
["bitfinex","BTCUSD",1769414587844,0.05550366,88060.0,88042.0,0.01965006]
["bitfinex","BTCUSD",1769414588253,0.05550366,88060.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769414589652,0.05550366,88060.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769414589939,0.04985969,88060.0,88044.0,0.0163768]
["bitfinex","BTCUSD",1769414590153,0.04985969,88060.0,88042.0,0.81326147]
["bitfinex","BTCUSD",1769414590491,0.44621147,88072.0,88042.0,0.81326147]
["bitfinex","BTCUSD",1769414590693,0.04761464,88066.0,88042.0,0.81326147]
["bitfinex","BTCUSD",1769414591884,0.04761464,88066.0,88042.0,0.82461968]
["bitfinex","BTCUSD",1769414592097,0.04761464,88066.0,88042.0,0.81326147]
["bitfinex","BTCUSD",1769414593074,0.04761464,88066.0,88042.0,0.82461968]
["bitfinex","BTCUSD",1769414593340,0.05896976,88066.0,88040.0,0.46549153]
["bitfinex","BTCUSD",1769414593758,0.04761464,88064.0,88040.0,0.46549153]
["bitfinex","BTCUSD",1769414594192,0.01135524,88065.0,88040.0,0.46549153]
["bitfinex","BTCUSD",1769414594404,0.04761464,88059.0,88042.0,0.001]
["bitfinex","BTCUSD",1769414594830,0.0002,88077.0,88049.0,0.47684884]
["bitfinex","BTCUSD",1769414595042,0.04761464,88071.0,88060.0,0.46549153]
["bitfinex","BTCUSD",1769414595248,0.04761464,88071.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769414595458,0.04761464,88071.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769414595646,0.04761464,88071.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769414595854,0.04761464,88071.0,88054.0,0.82461813]
["bitfinex","BTCUSD",1769414596923,0.04761464,88071.0,88052.0,0.11263765]
["bitfinex","BTCUSD",1769414596924,0.04761464,88071.0,88052.0,0.04449633]
["bitfinex","BTCUSD",1769414597137,0.04761464,88071.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769414597367,0.0455242,88069.0,88049.0,0.81326147]
["bitfinex","BTCUSD",1769414597950,0.01182046,88072.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769414597951,0.0455242,88059.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769414598266,0.0455242,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769414598570,0.0455242,88059.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769414598769,0.0455242,88059.0,88031.0,0.20499775]
["bitfinex","BTCUSD",1769414598770,0.0455242,88059.0,88040.0,0.46549153]
["bitfinex","BTCUSD",1769414598917,0.0455242,88059.0,88040.0,0.52228332]
["bitfinex","BTCUSD",1769414599115,0.0455242,88059.0,88041.0,0.85067152]
["bitfinex","BTCUSD",1769414599397,0.0455242,88059.0,88049.0,0.46549153]
["bitfinex","BTCUSD",1769414599806,0.0455242,88059.0,88045.0,0.85067152]
["bitfinex","BTCUSD",1769414600293,0.0455242,88059.0,88045.0,0.86202934]
["bitfinex","BTCUSD",1769414600497,0.0455242,88059.0,88049.0,0.46549153]
["bitfinex","BTCUSD",1769414600673,0.00046612,88072.0,88051.0,0.86202857]
["bitfinex","BTCUSD",1769414600674,0.0455242,88071.0,88051.0,0.86202857]
["bitfinex","BTCUSD",1769414600879,0.0455242,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769414601077,0.0455242,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769414601805,0.00046612,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769414601992,0.00046612,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769414602559,0.00046612,88072.0,88064.0,0.85067152]
["bitfinex","BTCUSD",1769414603164,0.00046612,88072.0,88064.0,0.86202689]
["bitfinex","BTCUSD",1769414603562,0.00046612,88072.0,88064.0,0.85067152]
["bitfinex","BTCUSD",1769414603805,0.00046612,88072.0,88064.0,0.86202689]
["bitfinex","BTCUSD",1769414603981,0.00046612,88072.0,88064.0,0.85067152]
["bitfinex","BTCUSD",1769414604381,0.00046612,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769414604578,0.00046612,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769414604579,0.00035255,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769414604785,0.00035255,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769414605202,0.00035255,88072.0,88064.0,0.86202689]
["bitfinex","BTCUSD",1769414605445,0.00011588,88065.0,88064.0,0.86202689]
["bitfinex","BTCUSD",1769414606192,0.00011588,88065.0,88064.0,0.85067152]
["bitfinex","BTCUSD",1769414606588,0.00011588,88065.0,88063.0,0.06813292]
["bitfinex","BTCUSD",1769414606960,0.00011588,88065.0,88063.0,0.87591763]
["bitfinex","BTCUSD",1769414607131,0.00011588,88065.0,88063.0,0.86202702]
["bitfinex","BTCUSD",1769414607446,0.00035255,88072.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769414607647,0.0002,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769414607809,0.00029521,88077.0,88070.0,0.85067152]
["bitfinex","BTCUSD",1769414609220,0.00029521,88077.0,88061.0,0.01750889]
["bitfinex","BTCUSD",1769414609433,0.00029521,88077.0,88064.0,0.86350746]
["bitfinex","BTCUSD",1769414609639,0.00029521,88077.0,88064.0,0.84961701]
["bitfinex","BTCUSD",1769414609920,0.00029521,88077.0,88065.0,0.02271049]
["bitfinex","BTCUSD",1769414611322,0.00029521,88077.0,88067.0,0.05677485]
["bitfinex","BTCUSD",1769414611528,0.00029521,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769414611745,0.00029521,88077.0,88070.0,0.02270919]
["bitfinex","BTCUSD",1769414614030,0.00029521,88077.0,88068.0,0.02270919]
["bitfinex","BTCUSD",1769414614714,0.11335651,88076.0,88067.0,0.46470126]
["bitfinex","BTCUSD",1769414614894,0.11335651,88075.0,88067.0,0.46470126]
["bitfinex","BTCUSD",1769414615056,0.11335651,88074.0,88067.0,0.46470126]
["bitfinex","BTCUSD",1769414615252,0.11335651,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769414615488,0.11335651,88072.0,88069.0,0.82769966]
["bitfinex","BTCUSD",1769414615692,0.11335651,88071.0,88069.0,0.82769966]
["bitfinex","BTCUSD",1769414615872,0.00029521,88077.0,88069.0,0.82769966]
["bitfinex","BTCUSD",1769414615873,0.11335651,88070.0,88069.0,0.82769966]
["bitfinex","BTCUSD",1769414616586,0.11335651,88070.0,88064.0,0.47605663]
["bitfinex","BTCUSD",1769414616802,0.11335651,88069.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769414617035,0.11335651,88068.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769414617398,0.11335651,88068.0,88067.0,0.85363056]
["bitfinex","BTCUSD",1769414617932,0.11335651,88068.0,88067.0,0.84227557]
["bitfinex","BTCUSD",1769414618697,0.11335651,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769414619032,0.0565176,88067.0,88065.0,0.85363081]
["bitfinex","BTCUSD",1769414619246,0.00029521,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769414619446,0.00029521,88077.0,88066.0,0.01249063]
["bitfinex","BTCUSD",1769414619619,0.00029521,88077.0,88066.0,0.00113551]
["bitfinex","BTCUSD",1769414619821,0.00029521,88077.0,88066.0,0.01476165]
["bitfinex","BTCUSD",1769414620221,0.00029521,88077.0,88067.0,0.46470126]
["bitfinex","BTCUSD",1769414620631,0.00029521,88077.0,88060.0,0.47605715]
["bitfinex","BTCUSD",1769414620632,0.82151822,88076.0,88060.0,0.47605715]
["bitfinex","BTCUSD",1769414620832,0.11849449,88074.0,88060.0,0.47605715]
["bitfinex","BTCUSD",1769414621353,0.11849449,88074.0,88060.0,0.46470126]
["bitfinex","BTCUSD",1769414621719,0.11849449,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769414622149,0.11849449,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769414622766,0.11849449,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769414623784,0.11849449,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769414624664,0.11849449,88074.0,88061.0,0.00113557]
["bitfinex","BTCUSD",1769414625498,0.11849449,88074.0,88061.0,0.01249133]
["bitfinex","BTCUSD",1769414626079,0.11849449,88074.0,88061.0,0.00113557]
["bitfinex","BTCUSD",1769414627506,0.11849449,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769414627703,0.11849449,88074.0,88061.0,0.00113557]
["bitfinex","BTCUSD",1769414627898,0.11849449,88074.0,88061.0,0.01249133]
["bitfinex","BTCUSD",1769414628460,0.11849449,88074.0,88061.0,0.00113557]
["bitfinex","BTCUSD",1769414629127,0.11849449,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769414629331,0.11849449,88074.0,88061.0,0.01249133]
["bitfinex","BTCUSD",1769414629574,0.11849449,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769414629778,0.11849449,88074.0,88061.0,0.00113557]
["bitfinex","BTCUSD",1769414630005,0.11849449,88074.0,88061.0,0.01249133]
["bitfinex","BTCUSD",1769414630287,0.11849449,88074.0,88060.0,0.47605715]
["bitfinex","BTCUSD",1769414630649,0.11849449,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769414630852,0.10849449,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769414631070,0.11355986,88073.0,88071.0,0.00905634]
["bitfinex","BTCUSD",1769414631236,0.11355986,88072.0,88071.0,0.00905634]
["bitfinex","BTCUSD",1769414631431,0.11355986,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769414631630,0.16925233,88088.0,88064.0,1.34066822]
["bitfinex","BTCUSD",1769414631631,0.13821657,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769414631886,0.13821657,88085.0,88051.0,0.18915307]
["bitfinex","BTCUSD",1769414631887,0.0002,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769414632063,0.0002743,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769414632265,0.0002743,88100.0,88084.0,0.00046612]
["bitfinex","BTCUSD",1769414632266,0.1089961,88099.0,88084.0,0.00046612]
["bitfinex","BTCUSD",1769414632435,0.1089961,88086.0,88070.0,0.46470126]
["bitfinex","BTCUSD",1769414632635,0.1089961,88086.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769414632636,0.82151822,88083.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769414632840,0.82151822,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769414633077,0.10674665,88079.0,88064.0,0.06321122]
["bitfinex","BTCUSD",1769414633352,0.10674665,88079.0,88069.0,0.46470126]
["bitfinex","BTCUSD",1769414633549,0.10674665,88079.0,88069.0,0.47605599]
["bitfinex","BTCUSD",1769414633783,0.10674665,88079.0,88069.0,0.46470126]
["bitfinex","BTCUSD",1769414635200,0.10674665,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769414635405,0.82151822,88078.0,88060.0,0.46470126]
["bitfinex","BTCUSD",1769414635614,0.10674665,88075.0,88060.0,0.47605715]
["bitfinex","BTCUSD",1769414635821,0.10674665,88075.0,88061.0,0.00105127]
["bitfinex","BTCUSD",1769414636405,0.10674665,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769414636608,0.10674665,88075.0,88063.0,0.01240674]
["bitfinex","BTCUSD",1769414636770,0.10674665,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769414636976,0.10674665,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769414636977,0.10674665,88075.0,88065.0,0.00105121]
["bitfinex","BTCUSD",1769414637985,0.10674665,88075.0,88066.0,0.00105119]
["bitfinex","BTCUSD",1769414638185,0.10674665,88075.0,88061.0,0.86461159]
["bitfinex","BTCUSD",1769414638186,0.10674665,88075.0,88067.0,0.00105117]
["bitfinex","BTCUSD",1769414638383,0.10674665,88075.0,88068.0,0.00105114]
["bitfinex","BTCUSD",1769414638587,0.10674665,88075.0,88062.0,0.00105114]
["bitfinex","BTCUSD",1769414639296,0.10674665,88075.0,88062.0,0.01240677]
["bitfinex","BTCUSD",1769414639611,0.10674665,88075.0,88062.0,0.87701836]
["bitfinex","BTCUSD",1769414639814,0.10674665,88075.0,88062.0,0.87596722]
["bitfinex","BTCUSD",1769414640016,0.10674665,88075.0,88063.0,0.01720831]
["bitfinex","BTCUSD",1769414640235,0.19305644,88085.0,88064.0,0.86461159]
["bitfinex","BTCUSD",1769414640437,0.19305644,88085.0,88071.0,0.86461159]
["bitfinex","BTCUSD",1769414640611,0.19305644,88085.0,88072.0,0.01720654]
["bitfinex","BTCUSD",1769414640829,0.19305644,88085.0,88072.0,0.88181813]
["bitfinex","BTCUSD",1769414641027,0.09999953,88083.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769414641233,0.82151822,88080.0,88067.0,0.00113549]
["bitfinex","BTCUSD",1769414641438,0.82151822,88079.0,88064.0,0.01249086]
["bitfinex","BTCUSD",1769414641639,0.09999953,88078.0,88064.0,0.00113549]
["bitfinex","BTCUSD",1769414641855,0.09999953,88076.0,88061.0,0.00113549]
["bitfinex","BTCUSD",1769414642084,0.00113549,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769414642472,0.00113549,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769414642699,0.19080727,88065.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769414643212,0.19080727,88065.0,88048.0,0.86461159]
["bitfinex","BTCUSD",1769414643390,0.91232596,88062.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769414643590,0.09080774,88063.0,88056.0,0.05678182]
["bitfinex","BTCUSD",1769414643792,0.09080774,88072.0,88055.0,0.87596812]
["bitfinex","BTCUSD",1769414644111,0.09999953,88075.0,88046.0,0.06151873]
["bitfinex","BTCUSD",1769414644112,0.09080774,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769414644428,0.09080774,88077.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769414644429,0.09999953,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769414644571,0.09999953,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769414645187,0.09999953,88076.0,88060.0,1.35115718]
["bitfinex","BTCUSD",1769414645389,0.09080774,88080.0,88060.0,0.46470126]
["bitfinex","BTCUSD",1769414645390,0.0977505,88074.0,88060.0,0.46470126]
["bitfinex","BTCUSD",1769414645588,0.0977505,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769414646013,0.09080774,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769414646177,0.09080774,88080.0,88069.0,1.35115718]
["bitfinex","BTCUSD",1769414646377,0.09080774,88081.0,88070.0,0.00113545]
["bitfinex","BTCUSD",1769414646881,0.09080774,88081.0,88069.0,0.46470126]
["bitfinex","BTCUSD",1769414647066,0.0955014,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769414647254,0.18630914,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769414647556,0.0955014,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769414647754,0.0955014,88078.0,88063.0,0.88645592]
["bitfinex","BTCUSD",1769414648164,0.0955014,88078.0,88063.0,0.89781142]
["bitfinex","BTCUSD",1769414648535,0.0955014,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769414648739,0.0955014,88078.0,88068.0,0.46470126]
["bitfinex","BTCUSD",1769414649400,0.0955014,88078.0,88068.0,0.47605612]
["bitfinex","BTCUSD",1769414649570,0.0955014,88078.0,88069.0,0.00113516]
["bitfinex","BTCUSD",1769414649957,0.86332182,88086.0,88069.0,0.00113516]
["bitfinex","BTCUSD",1769414649958,0.09080774,88083.0,88069.0,0.01248989]
["bitfinex","BTCUSD",1769414650146,0.0955014,88081.0,88069.0,0.00113516]
["bitfinex","BTCUSD",1769414650349,0.0955014,88080.0,88068.0,0.46470126]
["bitfinex","BTCUSD",1769414650674,0.0955014,88080.0,88068.0,0.47605612]
["bitfinex","BTCUSD",1769414651294,0.0955014,88080.0,88068.0,0.46470126]
["bitfinex","BTCUSD",1769414651655,0.86285576,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769414651855,0.0955014,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769414652121,0.0955014,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769414652480,0.0955014,88077.0,88060.0,0.53283653]
["bitfinex","BTCUSD",1769414652481,0.0955014,88077.0,88060.0,0.46470126]
["bitfinex","BTCUSD",1769414652684,0.86285576,88074.0,88060.0,0.47605715]
["bitfinex","BTCUSD",1769414652902,0.0118186,88086.0,88060.0,0.47605715]
["bitfinex","BTCUSD",1769414652903,0.0955014,88073.0,88060.0,0.47605715]
["bitfinex","BTCUSD",1769414653711,0.0955014,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769414654291,0.0955014,88073.0,88060.0,0.47605715]
["bitfinex","BTCUSD",1769414654490,0.0955014,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769414655328,0.0955014,88073.0,88060.0,0.46470126]
["bitfinex","BTCUSD",1769414655472,0.10216041,88085.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769414655473,0.86285576,88072.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769414655679,0.0955014,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769414655875,0.0955014,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769414656122,0.11351632,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769414656293,0.11351632,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769414656498,0.11351632,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769414656829,0.11351632,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769414657148,0.11351632,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769414657342,0.0955014,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769414657540,0.11350895,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769414657745,0.11350895,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769414658037,0.11350895,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769414658246,0.11350895,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769414658400,0.11350895,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769414658604,0.0955014,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769414658827,0.1135057,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769414659028,0.1135057,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769414659234,0.1135057,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769414659431,0.86285576,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769414659592,0.96060633,88073.0,88060.0,0.46470126]
["bitfinex","BTCUSD",1769414659822,0.09775057,88072.0,88060.0,0.46470126]
["bitfinex","BTCUSD",1769414661485,0.09775057,88072.0,88060.0,0.47605715]
["bitfinex","BTCUSD",1769414661655,0.09775057,88072.0,88060.0,0.46470126]
["bitfinex","BTCUSD",1769414661851,0.91825346,88072.0,88060.0,0.46470126]
["bitfinex","BTCUSD",1769414662067,0.09775057,88070.0,88060.0,0.46470126]
["bitfinex","BTCUSD",1769414662475,0.09775057,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769414662674,0.09775057,88070.0,88060.0,0.47605715]
["bitfinex","BTCUSD",1769414663406,0.09775057,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769414663594,0.09775057,88070.0,88062.0,0.01777169]
["bitfinex","BTCUSD",1769414663793,0.09080774,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769414664136,0.09080774,88080.0,88069.0,0.06075356]
["bitfinex","BTCUSD",1769414664357,0.09080774,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769414664811,0.09080774,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769414665042,0.09775057,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769414665378,0.00046606,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769414665817,0.09821663,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769414666016,0.09821663,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769414666194,0.09821663,88086.0,88071.0,0.01776986]
["bitfinex","BTCUSD",1769414666403,0.09775057,88084.0,88070.0,0.44059016]
["bitfinex","BTCUSD",1769414666816,0.09775057,88084.0,88070.0,0.45194476]
["bitfinex","BTCUSD",1769414667265,0.001,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769414667650,0.001,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769414668674,0.001,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769414668675,0.09079666,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769414668842,0.0002,88104.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769414668843,0.02837716,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769414669050,0.02837684,88100.0,88087.0,0.92007363]
["bitfinex","BTCUSD",1769414669284,0.02837684,88100.0,88087.0,0.90872122]
["bitfinex","BTCUSD",1769414669701,0.09775057,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769414670387,0.09775057,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769414670589,0.09775057,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769414670774,0.09775057,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769414670994,0.09775057,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769414671237,0.09775057,88097.0,88088.0,0.90872122]
["bitfinex","BTCUSD",1769414671413,0.0002,88104.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414671570,0.0002,88104.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769414671571,0.13015263,88143.0,88095.0,0.46372002]
["bitfinex","BTCUSD",1769414671768,0.09797917,88174.0,88089.0,1.03638015]
["bitfinex","BTCUSD",1769414671769,0.09797917,88174.0,88144.0,0.00578062]
["bitfinex","BTCUSD",1769414671770,0.17600285,88145.0,88144.0,0.00578062]
["bitfinex","BTCUSD",1769414671995,0.004,88160.0,88137.0,0.83723635]
["bitfinex","BTCUSD",1769414672200,0.004,88160.0,88115.0,0.03355078]
["bitfinex","BTCUSD",1769414672201,0.09775057,88156.0,88130.0,0.46372002]
["bitfinex","BTCUSD",1769414672402,0.04095307,88157.0,88130.0,0.00013974]
["bitfinex","BTCUSD",1769414672403,0.46372002,88150.0,88130.0,0.00013974]
["bitfinex","BTCUSD",1769414672606,0.87533236,88147.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769414672779,0.09775057,88155.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769414673155,0.87533236,88149.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769414673350,0.004,88160.0,88140.0,0.46372002]
["bitfinex","BTCUSD",1769414673351,0.87533236,88159.0,88140.0,0.46372002]
["bitfinex","BTCUSD",1769414673585,0.87533236,88155.0,88140.0,0.4750656]
["bitfinex","BTCUSD",1769414673769,0.004,88160.0,88130.0,0.00013974]
["bitfinex","BTCUSD",1769414673770,0.004,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769414674008,0.0002673,88170.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769414674009,0.0002673,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769414674010,1e-08,88166.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769414674419,0.09549988,88173.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769414674578,0.09549988,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769414674759,0.09549988,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769414675004,0.09549988,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769414675214,0.09549988,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769414675215,0.09596586,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769414675393,0.09596586,88185.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769414675596,0.09596586,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769414675597,0.87641603,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769414675991,0.09100121,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769414676136,0.09100121,88180.0,88173.0,0.05670612]
["bitfinex","BTCUSD",1769414676137,0.09100121,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769414676459,0.09100121,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769414676662,0.09100121,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769414676663,0.00146598,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769414676864,0.09100121,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769414677041,0.09100121,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769414677042,0.87395278,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769414677247,0.00146598,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769414677457,0.09246719,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769414677658,0.09146719,88185.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769414677823,0.09146719,88185.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769414678025,0.09100121,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769414678303,0.09080121,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769414678478,0.09080121,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769414679110,0.09080121,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769414679282,0.09080121,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769414679487,0.87395278,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769414679663,0.87395278,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769414679664,0.96485399,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769414679882,0.96485399,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769414680511,0.96485399,88183.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769414680711,0.09090121,88180.0,88159.0,0.04095307]
["bitfinex","BTCUSD",1769414680909,0.09090121,88178.0,88160.0,0.46388784]
["bitfinex","BTCUSD",1769414681113,0.94239737,88177.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769414681313,0.00046598,88185.0,88177.0,0.01]
["bitfinex","BTCUSD",1769414681632,0.09090121,88184.0,88177.0,0.01]
["bitfinex","BTCUSD",1769414681811,0.09090121,88184.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769414682162,0.09090121,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769414682423,0.94239737,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769414682635,0.09090121,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769414683574,0.85149616,88182.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769414683711,0.85149616,88182.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769414683712,0.46388784,88180.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769414683913,0.09090121,88176.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769414684121,0.85149616,88172.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769414684331,0.85149616,88168.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769414684705,0.09090121,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769414684908,0.09090121,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769414685079,0.85149616,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769414685286,0.94239737,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769414685595,0.85280497,88162.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769414685796,0.85280497,88162.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769414685797,0.09090121,88159.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769414686022,0.09090121,88159.0,88131.0,0.04095307]
["bitfinex","BTCUSD",1769414686024,0.09090121,88149.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769414686275,0.09090121,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769414686468,0.09090121,88145.0,88121.0,0.87647286]
["bitfinex","BTCUSD",1769414686469,0.09090121,88142.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769414686626,0.09090121,88138.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414686833,0.91924984,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414687053,0.09090121,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414687271,0.09090121,88147.0,88132.0,0.01]
["bitfinex","BTCUSD",1769414687448,0.09090121,88145.0,88132.0,0.01]
["bitfinex","BTCUSD",1769414687647,0.91897829,88142.0,88132.0,0.01]
["bitfinex","BTCUSD",1769414687855,0.09090121,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769414688152,0.09090121,88139.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769414688415,0.9198726,88168.0,88124.0,0.87647286]
["bitfinex","BTCUSD",1769414688701,0.09090121,88165.0,88146.0,0.88781767]
["bitfinex","BTCUSD",1769414688991,0.09090121,88169.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769414689131,0.09090121,88169.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769414689361,0.78498305,88167.0,88148.0,0.87647286]
["bitfinex","BTCUSD",1769414689577,0.0002743,88170.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769414689578,0.78498305,88163.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769414689791,0.46416214,88170.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769414689792,0.09315025,88160.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769414689987,0.8781333,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769414690202,0.09315025,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769414690400,0.09315025,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769414690624,0.09315025,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769414690826,0.46416214,88170.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769414690827,0.08781333,88156.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769414691028,0.04882403,88148.0,88138.0,0.05672917]
["bitfinex","BTCUSD",1769414691234,0.01,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769414691444,0.01,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769414691644,0.04882403,88155.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769414691846,0.04882403,88155.0,88138.0,0.87647286]
["bitfinex","BTCUSD",1769414691847,0.04882403,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769414692046,0.00013971,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769414692250,0.00013971,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769414692455,0.00013971,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769414692705,0.00013971,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769414692932,0.00013971,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769414693061,0.00013971,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769414693273,0.00013971,88156.0,88153.0,0.0124783]
["bitfinex","BTCUSD",1769414693692,0.00013971,88156.0,88153.0,0.00113439]
["bitfinex","BTCUSD",1769414694289,0.00013971,88156.0,88152.0,0.00113439]
["bitfinex","BTCUSD",1769414695576,0.00013971,88156.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769414695577,0.00113439,88152.0,88120.0,0.01134429]
["bitfinex","BTCUSD",1769414695801,0.00113439,88152.0,88124.0,0.06808575]
["bitfinex","BTCUSD",1769414695802,0.04882403,88148.0,88124.0,0.06808575]
["bitfinex","BTCUSD",1769414696019,0.04882403,88148.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769414696224,0.06016858,88148.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414696424,0.06016858,88148.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414696425,0.04882403,88143.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414696584,0.9198726,88142.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769414696804,0.04882403,88139.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769414697026,0.9198726,88136.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769414697199,0.05027794,88135.0,88126.0,0.001]
["bitfinex","BTCUSD",1769414697668,0.05067548,88149.0,88126.0,0.001]
["bitfinex","BTCUSD",1769414697869,0.0620199,88149.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414698262,0.05067548,88149.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414698610,0.46388784,88140.0,88113.0,0.0002743]
["bitfinex","BTCUSD",1769414698966,0.05067548,88139.0,88115.0,0.0123488]
["bitfinex","BTCUSD",1769414699365,0.05067548,88139.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769414699741,0.05673056,88136.0,88113.0,0.0002743]
["bitfinex","BTCUSD",1769414699923,0.22689481,88147.0,88113.0,0.0002743]
["bitfinex","BTCUSD",1769414699924,0.05067548,88129.0,88113.0,0.0002743]
["bitfinex","BTCUSD",1769414700481,0.05067548,88129.0,88116.0,0.001]
["bitfinex","BTCUSD",1769414700681,0.00106795,88128.0,88116.0,0.001]
["bitfinex","BTCUSD",1769414701064,0.00106795,88128.0,88116.0,0.8766126]
["bitfinex","BTCUSD",1769414701490,0.00106795,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769414701727,0.00106795,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769414701943,0.00106795,88128.0,88116.0,0.8766126]
["bitfinex","BTCUSD",1769414702182,0.00106795,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769414702358,0.00106795,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414702532,0.00106795,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769414702747,0.00106795,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414702954,0.01134404,88152.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414702955,0.05292443,88148.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769414703280,0.05292443,88148.0,88122.0,0.05673935]
["bitfinex","BTCUSD",1769414703281,0.05292443,88146.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414703416,0.05292443,88146.0,88120.0,0.46388784]
["bitfinex","BTCUSD",1769414703417,0.05292443,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769414703612,0.05292443,88156.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769414703818,0.02835914,88155.0,88141.0,0.00255845]
["bitfinex","BTCUSD",1769414704148,0.9198726,88152.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769414704332,0.05292443,88150.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769414704528,0.05292443,88150.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769414704756,0.05292443,88148.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769414704957,0.4554856,88145.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414705190,0.4554856,88141.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769414705399,0.05517337,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769414705603,0.05517337,88139.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414705804,0.05517337,88139.0,88118.0,0.06809024]
["bitfinex","BTCUSD",1769414706010,0.05517337,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414706213,0.46388784,88150.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769414706519,0.05517337,88154.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769414706685,0.05517337,88154.0,88126.0,0.0577363]
["bitfinex","BTCUSD",1769414706686,0.05517337,88152.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769414707029,0.05517337,88152.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769414707274,0.05742246,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769414707714,0.05742246,88157.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769414707915,0.05742246,88157.0,88138.0,0.05672913]
["bitfinex","BTCUSD",1769414707916,0.05742246,88157.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769414708344,0.4554856,88157.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769414708546,0.05742246,88156.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769414708755,0.05742246,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769414709178,0.05742246,88156.0,88143.0,0.06807089]
["bitfinex","BTCUSD",1769414709340,0.05742246,88156.0,88144.0,0.93534789]
["bitfinex","BTCUSD",1769414709734,0.05742246,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769414709949,0.05742246,88156.0,88144.0,0.93534789]
["bitfinex","BTCUSD",1769414709950,0.05742246,88156.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769414710352,0.4554856,88163.0,88146.0,0.93534789]
["bitfinex","BTCUSD",1769414710552,0.05967146,88165.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769414710754,0.05967146,88165.0,88148.0,0.93534789]
["bitfinex","BTCUSD",1769414711558,0.59121481,88170.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769414711559,0.0002743,88170.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769414711766,0.0002743,88170.0,88157.0,0.00013974]
["bitfinex","BTCUSD",1769414711965,0.01134224,88166.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769414712165,0.01134224,88166.0,88132.0,0.90974026]
["bitfinex","BTCUSD",1769414712166,0.05967146,88153.0,88132.0,0.90974026]
["bitfinex","BTCUSD",1769414712371,0.00013974,88157.0,88132.0,0.90974026]
["bitfinex","BTCUSD",1769414712372,0.53582966,88150.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769414712570,0.05967146,88148.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769414712802,0.05967146,88146.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769414713008,0.05967146,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769414713191,0.46388784,88160.0,88119.0,0.04095307]
["bitfinex","BTCUSD",1769414713192,0.53582966,88157.0,88133.0,0.06807891]
["bitfinex","BTCUSD",1769414713392,0.53582966,88156.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769414713628,0.0619202,88155.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769414713821,0.0619202,88155.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769414714552,0.0619202,88153.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769414714697,0.53582966,88151.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414714909,0.0619202,88150.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414715114,0.0619202,88150.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769414715311,0.53582966,88149.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769414715538,0.53582966,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769414715732,0.06416926,88146.0,88133.0,0.001]
["bitfinex","BTCUSD",1769414716153,0.06416926,88146.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769414716357,0.06416926,88146.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414716612,0.06416926,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769414716825,0.4126149,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414717039,0.44469953,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414717752,0.44469953,88148.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769414718123,0.01134198,88168.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769414718274,0.03208463,88165.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769414718482,0.03208463,88163.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769414718709,0.03208463,88161.0,88134.0,0.05673179]
["bitfinex","BTCUSD",1769414718922,0.03208463,88161.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769414719128,0.03208463,88161.0,88142.0,0.86309483]
["bitfinex","BTCUSD",1769414719341,0.46388784,88160.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769414719551,0.03208463,88158.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769414719755,0.03208463,88156.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769414719961,0.01134249,88164.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769414719962,0.03208463,88154.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769414720217,0.03208463,88154.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769414720396,0.03208463,88154.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769414720602,0.03208463,88154.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769414720801,0.06805501,88164.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769414720802,0.03208463,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769414721008,0.03208463,88152.0,88142.0,0.001]
["bitfinex","BTCUSD",1769414721636,0.03208463,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769414721897,0.03208463,88152.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769414722064,0.03208463,88152.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414723031,0.03208463,88152.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769414723245,0.03208463,88152.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414723446,0.03208463,88152.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769414723650,0.03208463,88152.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769414723862,0.02836042,88151.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769414724087,0.03433385,88150.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769414724642,0.03433385,88150.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414724868,0.03433385,88150.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769414725337,0.03433385,88150.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769414725505,0.03433385,88150.0,88131.0,0.90879096]
["bitfinex","BTCUSD",1769414725918,0.03433385,88150.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769414726277,0.03433385,88150.0,88133.0,0.9087907]
["bitfinex","BTCUSD",1769414726681,0.03433385,88150.0,88133.0,0.89744422]
["bitfinex","BTCUSD",1769414727217,0.03433385,88150.0,88133.0,0.9087907]
["bitfinex","BTCUSD",1769414727432,0.03433385,88150.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414727810,0.01134455,88148.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414727970,0.03433385,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414728176,0.03433385,88133.0,88118.0,0.89744422]
["bitfinex","BTCUSD",1769414728177,0.11327392,88132.0,88118.0,0.89744422]
["bitfinex","BTCUSD",1769414728334,0.03433385,88133.0,88118.0,0.89744422]
["bitfinex","BTCUSD",1769414728335,0.09481527,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769414728532,0.03433385,88133.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769414728734,0.03433385,88133.0,88118.0,0.89744422]
["bitfinex","BTCUSD",1769414728946,0.46388784,88140.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769414728947,0.03433385,88132.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769414729271,0.03433385,88132.0,88113.0,0.0002743]
["bitfinex","BTCUSD",1769414729272,0.03433385,88124.0,88113.0,0.0002743]
["bitfinex","BTCUSD",1769414729468,0.09062994,88128.0,88114.0,0.89744422]
["bitfinex","BTCUSD",1769414729648,0.09062994,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414729852,0.00013963,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769414730052,0.09062994,88138.0,88127.0,0.89744422]
["bitfinex","BTCUSD",1769414730321,0.09062994,88139.0,88129.0,0.89744422]
["bitfinex","BTCUSD",1769414730507,0.09062994,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769414731100,0.09062994,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769414731304,0.09062994,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769414731759,0.09062994,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769414731965,0.09062994,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769414732290,0.09062994,88139.0,88125.0,0.90879173]
["bitfinex","BTCUSD",1769414732492,0.09062994,88138.0,88124.0,0.17432]
["bitfinex","BTCUSD",1769414732726,0.93136714,88134.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769414732938,0.03433385,88133.0,88119.0,0.18580792]
["bitfinex","BTCUSD",1769414733271,0.93136714,88132.0,88119.0,0.00013963]
["bitfinex","BTCUSD",1769414733621,0.13545491,88145.0,88119.0,0.00013963]
["bitfinex","BTCUSD",1769414733622,0.03433385,88129.0,88119.0,0.00013963]
["bitfinex","BTCUSD",1769414735633,0.09062994,88137.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769414735810,0.01134417,88151.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414735811,0.09062994,88139.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414736010,0.09062994,88139.0,88122.0,0.90812751]
["bitfinex","BTCUSD",1769414736418,0.12496379,88140.0,88122.0,0.90812751]
["bitfinex","BTCUSD",1769414736671,0.58904868,88140.0,88122.0,0.90812751]
["bitfinex","BTCUSD",1769414737074,0.58904868,88140.0,88122.0,0.89677961]
["bitfinex","BTCUSD",1769414737276,0.01134442,88149.0,88119.0,0.01148792]
["bitfinex","BTCUSD",1769414737277,0.09062994,88141.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769414737599,0.09062994,88146.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414737765,0.12271469,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414738025,0.03208475,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769414738198,0.03208475,88148.0,88134.0,0.89677961]
["bitfinex","BTCUSD",1769414738375,0.03208475,88148.0,88100.0,0.46408489]
["bitfinex","BTCUSD",1769414738576,0.03208475,88148.0,88092.0,0.45406808]
["bitfinex","BTCUSD",1769414738577,0.46408489,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414738895,0.46408489,88130.0,88112.0,0.21972]
["bitfinex","BTCUSD",1769414738896,0.46408489,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769414739129,0.46408489,88140.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769414739252,0.01649024,88139.0,88122.0,0.90812751]
["bitfinex","BTCUSD",1769414739448,0.03208475,88138.0,88122.0,0.90812751]
["bitfinex","BTCUSD",1769414739658,0.03208475,88138.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414740069,0.09062994,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769414740305,0.11324152,88145.0,88131.0,0.89677961]
["bitfinex","BTCUSD",1769414740507,0.46408489,88141.0,88131.0,0.89677961]
["bitfinex","BTCUSD",1769414740659,0.46408489,88141.0,88124.0,0.06808579]
["bitfinex","BTCUSD",1769414740660,0.03208475,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769414740860,0.11324152,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769414741056,0.03208475,88139.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769414741057,0.11324152,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769414741298,0.11324152,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769414741500,0.11324152,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414741681,0.11324152,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414741880,0.11324152,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769414742102,0.11324152,88132.0,88127.0,0.93677209]
["bitfinex","BTCUSD",1769414742309,0.11324152,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414742466,0.11324152,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414742681,0.11324152,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414742978,0.46408489,88141.0,88119.0,0.94826001]
["bitfinex","BTCUSD",1769414743292,0.8620845,88137.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769414743465,0.8620845,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414743668,0.02339086,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769414744052,0.02339086,88134.0,88119.0,0.01615272]
["bitfinex","BTCUSD",1769414744274,0.46408489,88130.0,88119.0,0.00013963]
["bitfinex","BTCUSD",1769414744924,1.34956025,88130.0,88119.0,0.00013963]
["bitfinex","BTCUSD",1769414745213,0.02339086,88139.0,88122.0,0.94811999]
["bitfinex","BTCUSD",1769414745420,0.02339086,88139.0,88123.0,0.00580016]
["bitfinex","BTCUSD",1769414745635,0.01438438,88138.0,88123.0,0.00580016]
["bitfinex","BTCUSD",1769414745839,0.01438438,88138.0,88119.0,0.00013963]
["bitfinex","BTCUSD",1769414745840,0.8620845,88136.0,88119.0,0.00013963]
["bitfinex","BTCUSD",1769414746049,0.02438043,88133.0,88119.0,0.00013963]
["bitfinex","BTCUSD",1769414746263,0.90658325,88131.0,88119.0,0.00013963]
["bitfinex","BTCUSD",1769414746476,0.02359588,88130.0,88119.0,0.00013963]
["bitfinex","BTCUSD",1769414746916,0.46408489,88140.0,88119.0,0.00013963]
["bitfinex","BTCUSD",1769414747121,0.01438438,88139.0,88119.0,0.01148792]
["bitfinex","BTCUSD",1769414747336,0.01438438,88139.0,88119.0,0.90651221]
["bitfinex","BTCUSD",1769414747537,0.02359588,88138.0,88119.0,0.90651221]
["bitfinex","BTCUSD",1769414747761,0.02359588,88136.0,88119.0,0.89516392]
["bitfinex","BTCUSD",1769414747988,0.03798026,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414748200,0.02359588,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414748329,0.02359588,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414748541,0.02359588,88136.0,88122.0,0.90637219]
["bitfinex","BTCUSD",1769414748999,0.01438438,88139.0,88123.0,0.91103745]
["bitfinex","BTCUSD",1769414749217,0.01438438,88139.0,88123.0,0.90637206]
["bitfinex","BTCUSD",1769414749442,0.01438438,88139.0,88124.0,0.01882837]
["bitfinex","BTCUSD",1769414749870,0.01438438,88141.0,88124.0,0.03017601]
["bitfinex","BTCUSD",1769414750085,0.01438438,88146.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769414750301,0.93017913,88152.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769414750547,0.93017913,88152.0,88134.0,0.90637064]
["bitfinex","BTCUSD",1769414750767,0.93017913,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769414750973,0.93017913,88152.0,88135.0,0.02269246]
["bitfinex","BTCUSD",1769414751824,0.02359588,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769414752048,0.47542661,88170.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769414752049,0.02359588,88166.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769414752263,0.02359588,88166.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769414752470,0.02359588,88166.0,88147.0,0.90636897]
["bitfinex","BTCUSD",1769414752680,0.01438438,88165.0,88147.0,0.91755259]
["bitfinex","BTCUSD",1769414752898,0.46408489,88160.0,88147.0,0.91755259]
["bitfinex","BTCUSD",1769414753103,0.46408489,88160.0,88147.0,0.0225283]
["bitfinex","BTCUSD",1769414753327,0.90658325,88157.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769414753539,0.46408489,88150.0,88137.0,0.0046632]
["bitfinex","BTCUSD",1769414753752,0.02359588,88148.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769414753963,0.02359588,88148.0,88130.0,0.01714523]
["bitfinex","BTCUSD",1769414754172,0.01438438,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769414754384,0.48782048,88160.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769414754587,0.02373559,88160.0,88143.0,0.89502429]
["bitfinex","BTCUSD",1769414754786,0.48782048,88160.0,88143.0,0.89502429]
["bitfinex","BTCUSD",1769414754989,0.12768054,88159.0,88143.0,0.89502429]
["bitfinex","BTCUSD",1769414755200,0.11329616,88158.0,88143.0,0.89502429]
["bitfinex","BTCUSD",1769414755394,0.12768054,88157.0,88143.0,0.89502429]
["bitfinex","BTCUSD",1769414755658,0.11329616,88156.0,88143.0,0.89502429]
["bitfinex","BTCUSD",1769414756002,0.11329616,88155.0,88143.0,0.89502429]
["bitfinex","BTCUSD",1769414756152,0.11329616,88154.0,88142.0,0.0225283]
["bitfinex","BTCUSD",1769414756484,0.46408489,88152.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769414756655,0.11329616,88151.0,88136.0,0.00466324]
["bitfinex","BTCUSD",1769414756860,0.02359588,88149.0,88135.0,0.01600948]
["bitfinex","BTCUSD",1769414757043,0.11329616,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769414757243,0.11329616,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769414757443,0.00013971,88160.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769414757643,0.00013971,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769414757969,0.00013971,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769414758237,0.00013971,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769414758429,0.00013971,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769414758575,0.00013971,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769414758773,0.00113971,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769414759293,0.00013971,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769414759622,0.00113971,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769414759822,0.00113971,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769414760239,0.00113971,88160.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769414760387,0.00113971,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769414760792,0.00113971,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769414760993,0.00013971,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769414761391,0.00113971,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769414761819,0.00013971,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769414762019,0.00013971,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769414762221,0.00013971,88160.0,88155.0,0.86818324]
["bitfinex","BTCUSD",1769414762388,0.00013971,88160.0,88157.0,0.87952663]
["bitfinex","BTCUSD",1769414763654,0.00013971,88160.0,88158.0,0.02387557]
["bitfinex","BTCUSD",1769414763949,0.00013971,88160.0,88158.0,0.92637962]
["bitfinex","BTCUSD",1769414764110,0.00113971,88160.0,88158.0,0.92637962]
["bitfinex","BTCUSD",1769414764526,0.0003304,88173.0,88162.0,0.05671331]
["bitfinex","BTCUSD",1769414764712,0.0003304,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1769414764915,0.86035431,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1769414765245,0.0003304,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769414765444,0.0003304,88173.0,88158.0,0.00579725]
["bitfinex","BTCUSD",1769414765614,0.01,88162.0,88158.0,0.00579725]
["bitfinex","BTCUSD",1769414765844,0.88483415,88170.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769414766038,0.88483415,88170.0,88154.0,0.01714131]
["bitfinex","BTCUSD",1769414766241,0.88483415,88170.0,88154.0,0.00579753]
["bitfinex","BTCUSD",1769414766445,0.8725043,88168.0,88152.0,0.00579919]
["bitfinex","BTCUSD",1769414766647,0.89731454,88168.0,88152.0,0.01728294]
["bitfinex","BTCUSD",1769414766869,0.89731454,88168.0,88152.0,0.0059389]
["bitfinex","BTCUSD",1769414767843,0.89731454,88167.0,88152.0,0.0059389]
["bitfinex","BTCUSD",1769414768587,0.8725043,88160.0,88152.0,0.00013971]
["bitfinex","BTCUSD",1769414768903,0.89731454,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769414769111,0.89745417,88160.0,88148.0,0.00580375]
["bitfinex","BTCUSD",1769414769307,0.02481024,88157.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769414769520,0.89609936,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769414769689,0.11304715,88156.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769414769873,0.11304715,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769414770080,0.00013963,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769414770279,0.11304824,88159.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769414770547,0.11304824,88158.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769414770713,0.11304824,88157.0,88143.0,0.98697384]
["bitfinex","BTCUSD",1769414770909,0.00013963,88160.0,88143.0,0.98697384]
["bitfinex","BTCUSD",1769414770910,0.11304824,88156.0,88143.0,0.97562864]
["bitfinex","BTCUSD",1769414771096,0.00013963,88160.0,88143.0,0.97562864]
["bitfinex","BTCUSD",1769414771097,0.11304824,88155.0,88143.0,0.97562864]
["bitfinex","BTCUSD",1769414771292,0.11304824,88154.0,88143.0,0.97562864]
["bitfinex","BTCUSD",1769414771607,0.89609936,88157.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769414771808,0.11305849,88156.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769414772010,0.11305849,88155.0,88141.0,0.96381036]
["bitfinex","BTCUSD",1769414772217,0.11305849,88154.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769414772411,0.11305849,88153.0,88141.0,0.96381036]
["bitfinex","BTCUSD",1769414772616,0.11305849,88152.0,88141.0,0.96381036]
["bitfinex","BTCUSD",1769414772819,0.11306758,88151.0,88142.0,0.98697396]
["bitfinex","BTCUSD",1769414772996,0.11306758,88150.0,88142.0,0.97562864]
["bitfinex","BTCUSD",1769414773205,0.11306758,88149.0,88142.0,0.98697396]
["bitfinex","BTCUSD",1769414773440,0.48903476,88160.0,88142.0,0.97562864]
["bitfinex","BTCUSD",1769414773673,0.11308144,88159.0,88142.0,0.97562864]
["bitfinex","BTCUSD",1769414773879,0.11308144,88158.0,88142.0,0.97562864]
["bitfinex","BTCUSD",1769414774078,0.11308144,88157.0,88142.0,0.97562864]
["bitfinex","BTCUSD",1769414774281,0.11308144,88156.0,88142.0,0.97562864]
["bitfinex","BTCUSD",1769414774608,0.11308144,88155.0,88142.0,0.97562864]
["bitfinex","BTCUSD",1769414774821,0.89609936,88159.0,88142.0,0.97562864]
["bitfinex","BTCUSD",1769414774981,0.89609936,88159.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769414774982,0.02481024,88156.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769414775160,0.87128912,88153.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769414775380,0.87128912,88153.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769414775381,0.02481024,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769414775574,0.46422452,88160.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769414775575,0.02481024,88157.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769414775800,0.11312648,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769414776013,0.9844156,88155.0,88138.0,0.02316373]
["bitfinex","BTCUSD",1769414776212,0.11312648,88154.0,88138.0,0.02316373]
["bitfinex","BTCUSD",1769414776778,0.87128912,88149.0,88133.0,0.17428]
["bitfinex","BTCUSD",1769414776989,0.87128912,88147.0,88133.0,0.18006568]
["bitfinex","BTCUSD",1769414777191,0.02325125,88144.0,88133.0,0.17428]
["bitfinex","BTCUSD",1769414777395,0.02325125,88144.0,88132.0,0.00683525]
["bitfinex","BTCUSD",1769414777396,0.87608572,88144.0,88132.0,0.00683525]
["bitfinex","BTCUSD",1769414777593,0.00013963,88160.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769414777594,0.85283447,88140.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769414777794,0.46408489,88142.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769414777795,0.02325125,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414778009,0.02325125,88137.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414778204,0.02325125,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414778749,0.02325125,88137.0,88117.0,0.0001982]
["bitfinex","BTCUSD",1769414778913,0.01,88124.0,88117.0,0.0001982]
["bitfinex","BTCUSD",1769414779416,0.85283447,88129.0,88117.0,0.0001982]
["bitfinex","BTCUSD",1769414780155,0.85283447,88129.0,88117.0,0.00033783]
["bitfinex","BTCUSD",1769414780718,0.2423459,88150.0,88117.0,0.00033783]
["bitfinex","BTCUSD",1769414780917,0.02325125,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414781128,0.11320055,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414781336,0.11320055,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414781523,0.02325125,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769414781851,0.11318372,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414782057,0.96601819,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414782254,0.85283447,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414782556,0.02325125,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414782714,0.11315673,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769414782932,0.02325125,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414783138,0.11315673,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414783357,0.02325125,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414783560,0.11313198,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414783887,0.02325125,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414784090,0.11313193,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414784294,0.02325125,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769414784436,0.02325125,88137.0,88120.0,0.08121712]
["bitfinex","BTCUSD",1769414784437,0.01,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769414784638,0.0098237,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769414784903,0.0098237,88124.0,88120.0,0.95288045]
["bitfinex","BTCUSD",1769414785176,0.85283447,88137.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769414785378,0.85283447,88133.0,88115.0,0.00013955]
["bitfinex","BTCUSD",1769414785557,0.87608572,88131.0,88115.0,0.00013955]
["bitfinex","BTCUSD",1769414786138,0.85283447,88139.0,88116.0,0.94153229]
["bitfinex","BTCUSD",1769414786347,0.85283447,88135.0,88115.0,0.02461588]
["bitfinex","BTCUSD",1769414786544,0.85283447,88133.0,88115.0,0.02461588]
["bitfinex","BTCUSD",1769414786761,0.87608572,88131.0,88115.0,0.02461588]
["bitfinex","BTCUSD",1769414789494,0.02325125,88131.0,88115.0,0.03596468]
["bitfinex","BTCUSD",1769414790144,0.47543047,88140.0,88115.0,0.01148835]
["bitfinex","BTCUSD",1769414790494,0.7762559,88137.0,88117.0,0.02447633]
["bitfinex","BTCUSD",1769414790680,0.75300465,88135.0,88117.0,0.02447633]
["bitfinex","BTCUSD",1769414791170,0.75300465,88135.0,88122.0,0.02447633]
["bitfinex","BTCUSD",1769414791396,0.75300465,88144.0,88135.0,0.01]
["bitfinex","BTCUSD",1769414791669,0.85283447,88158.0,88136.0,0.02447633]
["bitfinex","BTCUSD",1769414791900,0.02284656,88149.0,88120.0,0.1482]
["bitfinex","BTCUSD",1769414792074,0.85283447,88139.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414792229,0.46408489,88140.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769414792230,0.85283447,88137.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769414792433,0.85283447,88137.0,88121.0,0.02447633]
["bitfinex","BTCUSD",1769414792853,0.8924032,88136.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769414793070,0.01834791,88135.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769414793273,0.85283447,88134.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769414793785,0.85283447,88134.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769414793786,0.85283447,88134.0,88117.0,0.02447633]
["bitfinex","BTCUSD",1769414794135,0.85283447,88134.0,88118.0,0.02447633]
["bitfinex","BTCUSD",1769414794348,0.85283447,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769414794624,0.05672103,88151.0,88125.0,0.02447633]
["bitfinex","BTCUSD",1769414794625,0.85283447,88139.0,88125.0,0.02447633]
["bitfinex","BTCUSD",1769414794916,0.47555626,88150.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414794917,0.85338781,88143.0,88127.0,0.02290052]
["bitfinex","BTCUSD",1769414795119,0.96640271,88142.0,88128.0,0.02269426]
["bitfinex","BTCUSD",1769414795395,0.1130149,88141.0,88128.0,0.02269426]
["bitfinex","BTCUSD",1769414795548,0.13423572,88140.0,88128.0,0.02269426]
["bitfinex","BTCUSD",1769414795744,0.1130149,88139.0,88128.0,0.02269426]
["bitfinex","BTCUSD",1769414796026,0.02122082,88138.0,88128.0,0.02269426]
["bitfinex","BTCUSD",1769414796161,0.87460863,88138.0,88122.0,0.02290052]
["bitfinex","BTCUSD",1769414796360,0.85338781,88138.0,88123.0,0.00113477]
["bitfinex","BTCUSD",1769414796742,0.02122082,88137.0,88123.0,0.03538306]
["bitfinex","BTCUSD",1769414796939,0.02122082,88137.0,88123.0,0.01248254]
["bitfinex","BTCUSD",1769414797152,0.02122082,88137.0,88124.0,0.02290052]
["bitfinex","BTCUSD",1769414797360,0.02122082,88137.0,88125.0,0.00113474]
["bitfinex","BTCUSD",1769414798187,0.85338781,88138.0,88125.0,0.00113474]
["bitfinex","BTCUSD",1769414798426,0.0002476,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769414798638,0.0002476,88149.0,88148.0,0.02290052]
["bitfinex","BTCUSD",1769414798862,0.0002476,88149.0,88148.0,0.92813806]
["bitfinex","BTCUSD",1769414800830,0.0001703,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769414801044,0.00031004,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769414801257,0.00031004,88159.0,88154.0,0.02290052]
["bitfinex","BTCUSD",1769414801700,0.17432,88175.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769414801702,0.0001703,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769414801915,0.0006359,88180.0,88173.0,0.00878779]
["bitfinex","BTCUSD",1769414802088,0.0006359,88180.0,88172.0,0.02290052]
["bitfinex","BTCUSD",1769414802263,0.0006359,88180.0,88172.0,0.01730004]
["bitfinex","BTCUSD",1769414802468,0.0006359,88180.0,88172.0,0.01568772]
["bitfinex","BTCUSD",1769414802858,0.0014656,88180.0,88172.0,0.01568772]
["bitfinex","BTCUSD",1769414803446,0.0014656,88180.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769414803447,0.00121222,88172.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769414803648,0.29827034,88171.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769414803883,0.00121222,88172.0,88157.0,0.02290052]
["bitfinex","BTCUSD",1769414803884,0.46421197,88170.0,88157.0,0.02290052]
["bitfinex","BTCUSD",1769414804466,0.46421197,88170.0,88158.0,0.02290052]
["bitfinex","BTCUSD",1769414806702,0.46421197,88170.0,88152.0,0.17432]
["bitfinex","BTCUSD",1769414806874,0.01180604,88180.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769414806875,0.29827034,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769414807050,0.29827034,88157.0,88142.0,0.03424584]
["bitfinex","BTCUSD",1769414807877,0.29827034,88157.0,88142.0,0.02290052]
["bitfinex","BTCUSD",1769414808023,0.29827034,88157.0,88139.0,0.17432]
["bitfinex","BTCUSD",1769414808229,0.01134224,88166.0,88139.0,0.18566571]
["bitfinex","BTCUSD",1769414808230,0.46421197,88150.0,88139.0,0.18566571]
["bitfinex","BTCUSD",1769414808640,0.46421197,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769414809097,0.46421197,88150.0,88139.0,0.17432]
["bitfinex","BTCUSD",1769414809290,0.01134224,88166.0,88133.0,0.96196987]
["bitfinex","BTCUSD",1769414809291,0.01134262,88163.0,88133.0,0.02290052]
["bitfinex","BTCUSD",1769414809497,0.01134262,88163.0,88131.0,0.000323]
["bitfinex","BTCUSD",1769414809498,0.03256357,88162.0,88150.0,0.00878778]
["bitfinex","BTCUSD",1769414809701,0.28957044,88142.0,88124.0,0.02290052]
["bitfinex","BTCUSD",1769414809851,0.01134365,88155.0,88124.0,0.02290052]
["bitfinex","BTCUSD",1769414809852,0.2894321,88140.0,88124.0,0.02290052]
["bitfinex","BTCUSD",1769414810061,0.2894321,88140.0,88115.0,0.02316842]
["bitfinex","BTCUSD",1769414810062,0.28911233,88130.0,88115.0,0.02316842]
["bitfinex","BTCUSD",1769414810263,0.02399208,88129.0,88115.0,0.0002679]
["bitfinex","BTCUSD",1769414810478,0.00013963,88140.0,88115.0,0.0002679]
["bitfinex","BTCUSD",1769414810479,0.28911233,88128.0,88115.0,0.0002679]
["bitfinex","BTCUSD",1769414810827,0.28911233,88139.0,88118.0,0.0680903]
["bitfinex","BTCUSD",1769414811150,0.66262368,88140.0,88115.0,0.0002679]
["bitfinex","BTCUSD",1769414811151,0.28911233,88129.0,88115.0,0.0002679]
["bitfinex","BTCUSD",1769414813087,0.23911233,88129.0,88115.0,0.0012679]
["bitfinex","BTCUSD",1769414813480,0.23911233,88129.0,88115.0,0.0002679]
["bitfinex","BTCUSD",1769414813901,0.23911233,88129.0,88115.0,0.0012679]
["bitfinex","BTCUSD",1769414814880,0.23961233,88127.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414815084,0.17441963,88140.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414815085,0.26360441,88122.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414815265,0.26360441,88122.0,88105.0,0.03425061]
["bitfinex","BTCUSD",1769414815653,0.26360441,88122.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769414816018,0.26360441,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769414816152,0.26360441,88122.0,88105.0,0.02290052]
["bitfinex","BTCUSD",1769414816561,0.26360441,88122.0,88107.0,0.001]
["bitfinex","BTCUSD",1769414816971,0.23961233,88122.0,88107.0,0.001]
["bitfinex","BTCUSD",1769414817578,0.23961233,88122.0,88107.0,0.01234983]
["bitfinex","BTCUSD",1769414817779,0.23961233,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769414817980,0.23961233,88122.0,88106.0,0.05481538]
["bitfinex","BTCUSD",1769414818176,0.23961233,88122.0,88106.0,0.04346542]
["bitfinex","BTCUSD",1769414819032,0.23961233,88122.0,88107.0,0.02290052]
["bitfinex","BTCUSD",1769414819236,0.46421197,88120.0,88107.0,0.04346518]
["bitfinex","BTCUSD",1769414819546,0.46421197,88120.0,88107.0,0.02290052]
["bitfinex","BTCUSD",1769414819741,0.23862233,88119.0,88107.0,0.02290052]
["bitfinex","BTCUSD",1769414819903,0.46421197,88120.0,88107.0,0.02290052]
["bitfinex","BTCUSD",1769414820847,0.46421197,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769414821061,0.46421197,88120.0,88110.0,0.03001114]
["bitfinex","BTCUSD",1769414821783,0.46421197,88120.0,88097.0,0.02290052]
["bitfinex","BTCUSD",1769414821784,0.01,88110.0,88097.0,0.02290052]
["bitfinex","BTCUSD",1769414821913,0.7028343,88113.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769414822117,0.46421197,88113.0,88100.0,0.02290052]
["bitfinex","BTCUSD",1769414822320,0.7028343,88120.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414822652,0.7028343,88120.0,88105.0,0.02290052]
["bitfinex","BTCUSD",1769414823038,0.7028343,88120.0,88105.0,0.02304007]
["bitfinex","BTCUSD",1769414824732,0.7028343,88120.0,88106.0,0.02276929]
["bitfinex","BTCUSD",1769414825535,0.23862233,88119.0,88106.0,0.02276929]
["bitfinex","BTCUSD",1769414827937,0.02363774,88118.0,88106.0,0.02276929]
["bitfinex","BTCUSD",1769414828280,0.23862233,88119.0,88106.0,0.02276929]
["bitfinex","BTCUSD",1769414830757,0.46421197,88120.0,88106.0,0.02276929]
["bitfinex","BTCUSD",1769414831508,0.17436,88119.0,88106.0,0.02276929]
["bitfinex","BTCUSD",1769414832408,0.17436,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769414832605,0.23862233,88124.0,88109.0,0.02276929]
["bitfinex","BTCUSD",1769414832807,0.17436,88123.0,88111.0,0.02276929]
["bitfinex","BTCUSD",1769414833188,0.17436,88124.0,88112.0,0.02276929]
["bitfinex","BTCUSD",1769414833821,0.17436,88126.0,88112.0,0.02276929]
["bitfinex","BTCUSD",1769414834000,0.17436,88126.0,88114.0,0.02276929]
["bitfinex","BTCUSD",1769414834395,0.26699112,88125.0,88114.0,0.02276929]
["bitfinex","BTCUSD",1769414834604,0.46521197,88124.0,88114.0,0.02276929]
["bitfinex","BTCUSD",1769414834985,0.46421197,88124.0,88114.0,0.02276929]
["bitfinex","BTCUSD",1769414835172,0.7028343,88124.0,88108.0,0.02276929]
["bitfinex","BTCUSD",1769414835504,0.46421197,88124.0,88108.0,0.02276929]
["bitfinex","BTCUSD",1769414835709,0.23862233,88123.0,88108.0,0.02276929]
["bitfinex","BTCUSD",1769414837115,0.11310439,88122.0,88108.0,0.02276929]
["bitfinex","BTCUSD",1769414837273,0.48790485,88124.0,88108.0,0.02276929]
["bitfinex","BTCUSD",1769414837274,0.23862233,88120.0,88108.0,0.02276929]
["bitfinex","BTCUSD",1769414838341,0.11318319,88119.0,88108.0,0.02276929]
["bitfinex","BTCUSD",1769414838546,0.23862233,88120.0,88108.0,0.02276929]
["bitfinex","BTCUSD",1769414838547,0.11318319,88118.0,88108.0,0.02276929]
["bitfinex","BTCUSD",1769414838749,0.11318319,88117.0,88108.0,0.02276929]
["bitfinex","BTCUSD",1769414838986,0.23862233,88120.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414839130,0.1132636,88119.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414839331,0.1132636,88118.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414839529,0.1132636,88117.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414839732,0.1132636,88116.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414839952,0.1132636,88115.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414840130,0.1132636,88114.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414840333,0.11340402,88113.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414840537,0.16978512,88135.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414840738,0.17436,88141.0,88123.0,0.90052683]
["bitfinex","BTCUSD",1769414840933,0.24237037,88139.0,88123.0,0.90052683]
["bitfinex","BTCUSD",1769414841135,0.24237037,88139.0,88121.0,0.02323175]
["bitfinex","BTCUSD",1769414841136,0.26606325,88139.0,88121.0,0.02323175]
["bitfinex","BTCUSD",1769414841468,0.50516504,88140.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769414841469,0.01,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769414841662,1.32252029,88120.0,88106.0,0.02323175]
["bitfinex","BTCUSD",1769414841862,1.32252029,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769414842106,1.32252029,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414842386,1.32252029,88120.0,88105.0,0.05689]
["bitfinex","BTCUSD",1769414842387,0.85830832,88119.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414842589,0.85830832,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414843610,0.85830832,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769414843809,0.85830832,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414844130,0.85830832,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414844553,0.85830832,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414844889,0.85830832,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414845067,0.85830832,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414845583,0.85830832,88119.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414845803,0.85830832,88119.0,88105.0,0.01148964]
["bitfinex","BTCUSD",1769414845991,0.85830832,88119.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414846206,0.85830832,88119.0,88105.0,0.01148964]
["bitfinex","BTCUSD",1769414846404,0.21531307,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769414846405,0.17436,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769414846562,0.04095307,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769414846763,0.04095307,88123.0,88109.0,0.92375858]
["bitfinex","BTCUSD",1769414846764,0.02523037,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769414847004,0.02523037,88122.0,88109.0,0.99185602]
["bitfinex","BTCUSD",1769414847005,0.02523037,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769414847236,0.02523037,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769414847237,0.17436,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769414847762,0.17436,88121.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414847763,0.48790485,88120.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414847999,0.8820012,88119.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769414848375,0.46421197,88120.0,88102.0,0.05675237]
["bitfinex","BTCUSD",1769414848376,0.85830832,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769414848778,0.85830832,88117.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769414849017,0.85830832,88117.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769414849204,0.85830832,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414849603,0.85830832,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769414849847,0.85830832,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414850049,0.65983135,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769414850269,0.65983135,88117.0,88105.0,0.01148964]
["bitfinex","BTCUSD",1769414850699,0.65983135,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414850904,0.46421197,88120.0,88106.0,0.91187679]
["bitfinex","BTCUSD",1769414851103,0.19805288,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769414851513,0.17436,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769414851838,0.69018459,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769414851975,0.17436,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769414852169,0.0283704,88120.0,88107.0,0.90052683]
["bitfinex","BTCUSD",1769414852396,0.0283704,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414852571,0.0283704,88120.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414852785,0.0283704,88120.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414852786,0.11345788,88119.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414853109,0.11345788,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414853310,0.02837072,88119.0,88105.0,0.01148964]
["bitfinex","BTCUSD",1769414853531,0.11345968,88118.0,88105.0,0.01148964]
["bitfinex","BTCUSD",1769414853723,0.02837072,88119.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414854030,0.685509,88117.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414854653,0.02369288,88117.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414854842,0.68635114,88116.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414856144,0.66181612,88116.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414856590,0.11346647,88115.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414856768,0.66181612,88116.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414856970,0.11346923,88115.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414857175,0.11346923,88114.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414857497,0.66181612,88116.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414857642,0.79982051,88115.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414857849,0.11346937,88114.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414859625,0.11346937,88113.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414859747,0.46445334,88115.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414860094,0.11347158,88114.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414860298,0.11347158,88113.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414860482,0.11347158,88112.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414860681,0.11347158,88111.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414860858,0.11347158,88110.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414861064,0.46445334,88115.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414861269,0.11346877,88114.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414861470,0.11346877,88113.0,88105.0,0.00013955]
["bitfinex","BTCUSD",1769414861668,0.11346877,88112.0,88099.0,0.98498713]
["bitfinex","BTCUSD",1769414861867,0.46445334,88109.0,88099.0,0.0002679]
["bitfinex","BTCUSD",1769414862862,0.46445334,88109.0,88099.0,0.01161876]
["bitfinex","BTCUSD",1769414863507,0.46445334,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414863685,0.00013953,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769414864203,0.00013953,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769414864416,0.00013953,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769414864818,0.00013953,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769414865215,0.00013953,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414865551,0.17436,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769414865753,0.66181612,88113.0,88101.0,0.0002567]
["bitfinex","BTCUSD",1769414865979,0.46445334,88111.0,88101.0,0.0002567]
["bitfinex","BTCUSD",1769414866314,0.46445334,88111.0,88101.0,0.0116073]
["bitfinex","BTCUSD",1769414866519,0.46445334,88111.0,88101.0,0.0002567]
["bitfinex","BTCUSD",1769414867842,0.46445334,88111.0,88101.0,0.0116073]
["bitfinex","BTCUSD",1769414868869,0.46445334,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769414869070,0.1744815,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769414869249,0.14182085,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769414869467,0.02837233,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769414869854,0.02837233,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414870047,0.02837233,88114.0,88101.0,0.0002567]
["bitfinex","BTCUSD",1769414870048,0.66181612,88112.0,88101.0,0.0002567]
["bitfinex","BTCUSD",1769414870806,0.46445334,88113.0,88101.0,0.0002567]
["bitfinex","BTCUSD",1769414870987,0.11344537,88112.0,88101.0,0.0116073]
["bitfinex","BTCUSD",1769414871137,0.11348441,88111.0,88101.0,0.03548275]
["bitfinex","BTCUSD",1769414871343,0.1744815,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414871583,0.13879677,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414871760,0.11348425,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414871984,0.11348425,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414872194,0.11348425,88111.0,88107.0,0.02387545]
["bitfinex","BTCUSD",1769414872355,0.02531252,88114.0,88107.0,0.02387545]
["bitfinex","BTCUSD",1769414872557,0.11348838,88113.0,88107.0,0.02387545]
["bitfinex","BTCUSD",1769414872759,0.11348838,88113.0,88102.0,0.05675114]
["bitfinex","BTCUSD",1769414872760,0.11348838,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769414872963,0.02421158,88115.0,88102.0,0.09197707]
["bitfinex","BTCUSD",1769414872964,0.11348838,88111.0,88102.0,0.09197707]
["bitfinex","BTCUSD",1769414873198,0.02421158,88115.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769414873415,0.11349327,88114.0,88102.0,0.02387545]
["bitfinex","BTCUSD",1769414873562,0.14044707,88113.0,88102.0,0.02387545]
["bitfinex","BTCUSD",1769414873764,0.11349327,88112.0,88102.0,0.02387545]
["bitfinex","BTCUSD",1769414874020,0.11349327,88111.0,88102.0,0.02387545]
["bitfinex","BTCUSD",1769414874185,0.0268623,88115.0,88102.0,0.02387545]
["bitfinex","BTCUSD",1769414874513,0.11349901,88114.0,88102.0,0.02387545]
["bitfinex","BTCUSD",1769414874738,0.14090362,88113.0,88102.0,0.02387545]
["bitfinex","BTCUSD",1769414874899,0.11349901,88112.0,88102.0,0.02387545]
["bitfinex","BTCUSD",1769414875239,0.11349901,88111.0,88102.0,0.02387545]
["bitfinex","BTCUSD",1769414875479,0.11349901,88110.0,88101.0,0.0002567]
["bitfinex","BTCUSD",1769414875629,0.11349901,88109.0,88101.0,0.0002567]
["bitfinex","BTCUSD",1769414875829,0.02766711,88115.0,88101.0,0.0002567]
["bitfinex","BTCUSD",1769414876206,0.02766711,88115.0,88095.0,0.49069578]
["bitfinex","BTCUSD",1769414876207,0.11350658,88114.0,88095.0,0.49069578]
["bitfinex","BTCUSD",1769414876411,0.8958002,88098.0,88087.0,0.0002392]
["bitfinex","BTCUSD",1769414876598,0.8958002,88098.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769414876599,0.04095307,88102.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769414876600,0.8958002,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769414876782,0.92033522,88090.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769414876981,0.92033522,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769414877344,0.92033522,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769414877559,0.92033522,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769414878134,0.92033522,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769414878336,0.92033522,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769414878536,0.8958002,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769414878738,0.8958002,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769414878739,0.02453502,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769414879242,0.01135009,88105.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769414879243,0.62423426,88121.0,88100.0,0.05675364]
["bitfinex","BTCUSD",1769414879409,0.04095307,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414879607,0.04095307,88116.0,88095.0,0.02387545]
["bitfinex","BTCUSD",1769414879608,0.11339076,88115.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769414879811,0.11339076,88114.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769414879993,0.11339076,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769414880192,0.02453502,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769414880395,0.62423426,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769414880615,0.02453502,88112.0,88099.0,0.01149039]
["bitfinex","BTCUSD",1769414880817,0.02453502,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414881183,0.02453502,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769414881618,0.62423426,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769414881824,0.1744,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769414882088,0.1744,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769414882313,0.1744,88110.0,88102.0,0.05675208]
["bitfinex","BTCUSD",1769414882502,0.1744,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769414882933,0.1744,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414884179,0.1744,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769414884382,0.0454,88121.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769414884383,0.02453502,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769414884560,0.28779877,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769414884762,0.1744,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769414884959,0.1744,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769414885296,0.01,88113.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769414885444,0.01,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769414885652,0.01,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414885854,0.01,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414886074,0.62423426,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414886281,0.02315048,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769414886486,0.13666861,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414886717,0.67065495,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414886921,0.64738474,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414887517,0.02315048,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414887720,0.02315048,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414887955,0.64738474,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414888356,0.64738474,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769414888532,0.64738474,88118.0,85658.0,0.01732955]
["bitfinex","BTCUSD",1769414888533,0.62423426,88117.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769414888741,0.04095307,88119.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769414888742,1.11183808,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769414888946,0.17436,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769414889767,0.17436,88109.0,88099.0,0.01149039]
["bitfinex","BTCUSD",1769414890249,0.17436,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769414890511,0.17436,88109.0,88099.0,0.01149039]
["bitfinex","BTCUSD",1769414890720,0.19751048,88109.0,88099.0,0.00013953]
["bitfinex","BTCUSD",1769414890893,0.62423426,88106.0,88099.0,0.00013953]
["bitfinex","BTCUSD",1769414891237,0.02315048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769414891442,0.6472466,88102.0,88093.0,0.1482]
["bitfinex","BTCUSD",1769414891593,0.6472466,88102.0,88093.0,0.15955163]
["bitfinex","BTCUSD",1769414891810,0.6472466,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769414892150,0.6472466,88102.0,88093.0,0.15955163]
["bitfinex","BTCUSD",1769414892687,0.6472466,88102.0,88093.0,0.1482]
["bitfinex","BTCUSD",1769414893008,0.6472466,88102.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414893236,0.6472466,88102.0,88088.0,0.00113503]
["bitfinex","BTCUSD",1769414893562,0.6472466,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769414893754,0.6472466,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769414894159,0.6472466,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769414894345,0.6472466,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769414894476,0.6472466,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769414894678,0.6472466,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769414894920,0.6472466,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769414895124,0.02315048,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769414895330,8.982e-05,88102.0,88090.0,0.01248699]
["bitfinex","BTCUSD",1769414895331,0.02315048,88098.0,88090.0,0.01248699]
["bitfinex","BTCUSD",1769414895532,8.982e-05,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769414895710,8.982e-05,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769414896101,8.982e-05,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769414896533,8.982e-05,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769414896713,8.982e-05,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769414896919,8.982e-05,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769414897525,8.982e-05,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769414897902,8.982e-05,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769414898118,8.982e-05,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769414898319,8.982e-05,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769414899234,8.982e-05,88102.0,88090.0,0.00113511]
["bitfinex","BTCUSD",1769414899448,0.46445334,88100.0,88091.0,0.00113509]
["bitfinex","BTCUSD",1769414899632,8.982e-05,88102.0,88091.0,0.01248698]
["bitfinex","BTCUSD",1769414899850,8.982e-05,88102.0,88091.0,0.00113509]
["bitfinex","BTCUSD",1769414900506,0.62418594,88102.0,88091.0,0.00113509]
["bitfinex","BTCUSD",1769414900747,0.62418594,88102.0,88090.0,0.00113509]
["bitfinex","BTCUSD",1769414900975,0.46445334,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769414901180,0.46445334,88100.0,88085.0,0.05789837]
["bitfinex","BTCUSD",1769414901181,0.62409612,88099.0,88084.0,0.1482]
["bitfinex","BTCUSD",1769414901382,0.64909051,88097.0,88084.0,0.1482]
["bitfinex","BTCUSD",1769414901794,0.17436,88096.0,88084.0,0.1482]
["bitfinex","BTCUSD",1769414901993,0.79845612,88096.0,88084.0,0.1482]
["bitfinex","BTCUSD",1769414902194,0.79845612,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769414902530,0.79845612,88096.0,88084.0,0.15955279]
["bitfinex","BTCUSD",1769414902531,0.17436,88096.0,88084.0,0.15955279]
["bitfinex","BTCUSD",1769414902744,0.64909051,88095.0,88084.0,0.15955279]
["bitfinex","BTCUSD",1769414902948,0.64909051,88095.0,88084.0,0.1482]
["bitfinex","BTCUSD",1769414903775,0.64909051,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769414903963,0.62409612,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414904539,0.62409612,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769414904743,0.62409612,88095.0,88087.0,0.05676174]
["bitfinex","BTCUSD",1769414905068,0.17436,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769414905272,0.17436,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414905485,0.17436,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769414905684,0.17436,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414906249,0.17436,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769414906450,0.17436,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769414906914,0.62409612,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769414907141,0.1744,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769414907301,0.1744,88100.0,88092.0,0.06811029]
["bitfinex","BTCUSD",1769414907302,0.1744,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769414907507,0.1744,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769414907718,0.1744,88099.0,88095.0,0.0363428]
["bitfinex","BTCUSD",1769414907919,0.1744,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769414908128,8.982e-05,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769414909510,8.982e-05,88102.0,88099.0,0.01356674]
["bitfinex","BTCUSD",1769414910264,0.00108982,88102.0,88099.0,0.01356674]
["bitfinex","BTCUSD",1769414910909,8.982e-05,88102.0,88099.0,0.01356674]
["bitfinex","BTCUSD",1769414911064,0.00108982,88102.0,88099.0,0.01356674]
["bitfinex","BTCUSD",1769414911687,8.982e-05,88102.0,88099.0,0.00221588]
["bitfinex","BTCUSD",1769414912027,0.00108982,88102.0,88099.0,0.00221588]
["bitfinex","BTCUSD",1769414912957,0.00108982,88102.0,88095.0,0.09309963]
["bitfinex","BTCUSD",1769414912958,0.00221588,88099.0,88095.0,0.02499142]
["bitfinex","BTCUSD",1769414913179,0.00221588,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769414913501,0.00221588,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769414913677,8.982e-05,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769414914522,8.982e-05,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769414914723,8.982e-05,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769414914946,8.982e-05,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769414915172,8.982e-05,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769414915401,8.982e-05,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769414916138,8.982e-05,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769414916754,8.982e-05,88102.0,88094.0,0.03846876]
["bitfinex","BTCUSD",1769414916959,8.982e-05,88102.0,88094.0,0.02711725]
["bitfinex","BTCUSD",1769414917553,8.982e-05,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769414917774,8.982e-05,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769414918045,0.1134694,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769414918275,8.982e-05,88102.0,88089.0,0.03608014]
["bitfinex","BTCUSD",1769414918516,0.7375879,88101.0,88089.0,0.03608014]
["bitfinex","BTCUSD",1769414918718,0.7375879,88101.0,88081.0,0.93789577]
["bitfinex","BTCUSD",1769414918719,0.62409612,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769414918931,0.62409612,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414919087,0.62409612,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769414919576,0.62409612,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414919710,0.62409612,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769414919925,0.62409612,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769414920429,0.11352198,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414920664,0.62409612,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414920867,0.11352203,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414921052,0.62409612,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414921274,0.11352203,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414921487,0.62409612,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769414921698,0.11353211,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769414921902,8.982e-05,88102.0,88093.0,0.02472799]
["bitfinex","BTCUSD",1769414923595,8.982e-05,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769414923794,8.982e-05,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769414924369,8.982e-05,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769414924592,8.982e-05,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769414925528,8.982e-05,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769414925733,0.01842291,88110.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769414925941,0.62409612,88105.0,88089.0,0.01144197]
["bitfinex","BTCUSD",1769414926326,0.62409612,88105.0,88090.0,0.02270405]
["bitfinex","BTCUSD",1769414926670,0.62409612,88105.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414926871,0.62409612,88105.0,88089.0,0.03414498]
["bitfinex","BTCUSD",1769414927071,0.62409612,88105.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414927276,0.62409612,88103.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414927477,0.05603938,88104.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414927478,0.63918243,88102.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414927649,0.62409612,88102.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414927855,0.01508631,88101.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414928935,0.01508631,88101.0,88089.0,0.01494128]
["bitfinex","BTCUSD",1769414929335,0.1744,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769414929546,0.1744,88106.0,88093.0,0.02822714]
["bitfinex","BTCUSD",1769414930120,0.01508631,88105.0,88093.0,0.02822714]
["bitfinex","BTCUSD",1769414930262,0.62409612,88104.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414930466,0.62409612,88102.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414930668,0.62409612,88100.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414931777,0.63918243,88099.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414931986,0.62409612,88099.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414933596,0.01508631,88098.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414934690,0.73768322,88097.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414935023,0.62409612,88097.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414935768,0.11359173,88096.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414935978,0.1135918,88095.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414936174,0.62409612,88097.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414936383,0.1135918,88096.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414936622,0.1135918,88095.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414936843,0.62409612,88097.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414937044,0.11359679,88096.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414937247,0.11359679,88095.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414937451,0.62409612,88097.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414937452,0.11360133,88094.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414937773,0.62409612,88097.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414937903,0.1136015,88096.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414938119,0.1136015,88095.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414938309,0.1136015,88094.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414938556,0.62409612,88097.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414938763,0.11359646,88096.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414938964,0.11359646,88095.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414939258,0.11359646,88094.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414939489,0.01508631,88096.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414939732,0.11359296,88095.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414939937,0.11359296,88094.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414940057,0.62409612,88097.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414940259,0.11359296,88096.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414940465,0.11359296,88095.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414940659,0.0001659,88110.0,88089.0,8.982e-05]
["bitfinex","BTCUSD",1769414940660,0.0001659,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769414940876,0.1744,88106.0,88095.0,0.00348279]
["bitfinex","BTCUSD",1769414941080,0.01508631,88105.0,88095.0,0.00348279]
["bitfinex","BTCUSD",1769414941283,0.01508631,88105.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769414941284,0.73655315,88104.0,88087.0,0.02472799]
["bitfinex","BTCUSD",1769414941493,0.73655315,88102.0,88087.0,0.02472799]
["bitfinex","BTCUSD",1769414941707,0.73655315,88100.0,88087.0,0.02472799]
["bitfinex","BTCUSD",1769414941911,0.01508631,88099.0,88087.0,0.02472799]
["bitfinex","BTCUSD",1769414942115,0.75971024,88103.0,88087.0,0.02472799]
["bitfinex","BTCUSD",1769414942318,0.73655315,88101.0,88087.0,0.02472799]
["bitfinex","BTCUSD",1769414942514,0.75163946,88100.0,88087.0,0.02472799]
["bitfinex","BTCUSD",1769414942718,0.73655315,88100.0,88087.0,0.02472799]
["bitfinex","BTCUSD",1769414942921,0.01508631,88099.0,88087.0,0.02472799]
["bitfinex","BTCUSD",1769414943136,0.73655315,88099.0,88087.0,0.02472799]
["bitfinex","BTCUSD",1769414943351,0.01508631,88098.0,88087.0,0.02472799]
["bitfinex","BTCUSD",1769414943556,0.73655315,88097.0,88080.0,0.02472799]
["bitfinex","BTCUSD",1769414943792,0.02315709,88103.0,88080.0,0.02472799]
["bitfinex","BTCUSD",1769414943793,0.75163946,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769414943969,0.73655315,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769414944170,0.02315709,88103.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769414944513,0.73655315,88101.0,88085.0,0.02472799]
["bitfinex","BTCUSD",1769414944778,0.73655315,88099.0,88085.0,0.02472799]
["bitfinex","BTCUSD",1769414944918,0.75163946,88098.0,88085.0,0.02472799]
["bitfinex","BTCUSD",1769414945125,0.73655315,88098.0,88085.0,0.02472799]
["bitfinex","BTCUSD",1769414945334,0.73646423,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769414945531,0.73646423,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769414945760,0.73646423,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769414946116,0.73646423,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769414946232,0.73646423,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769414946439,0.73646423,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769414947061,0.73646423,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769414947259,0.73646423,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769414947672,0.73646423,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769414947874,8.454e-05,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769414948079,8.454e-05,88096.0,88090.0,0.00348172]
["bitfinex","BTCUSD",1769414948272,8.454e-05,88096.0,88087.0,0.00348172]
["bitfinex","BTCUSD",1769414948480,0.73654877,88096.0,88084.0,0.02304048]
["bitfinex","BTCUSD",1769414948679,0.01508631,88095.0,88084.0,0.02304048]
["bitfinex","BTCUSD",1769414948893,0.73646423,88094.0,88084.0,0.02304048]
["bitfinex","BTCUSD",1769414949104,0.73646423,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769414949427,8.454e-05,88096.0,88073.0,0.0034825]
["bitfinex","BTCUSD",1769414949428,0.73646423,88090.0,88073.0,0.0034825]
["bitfinex","BTCUSD",1769414949634,0.73646423,88090.0,88071.0,0.02304048]
["bitfinex","BTCUSD",1769414949841,0.73646423,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769414950009,0.73646423,88090.0,88076.0,0.02304048]
["bitfinex","BTCUSD",1769414950383,8.454e-05,88096.0,88070.0,0.46444418]
["bitfinex","BTCUSD",1769414950384,8.454e-05,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769414950554,8.454e-05,88096.0,88085.0,0.02304048]
["bitfinex","BTCUSD",1769414950922,8.454e-05,88096.0,88085.0,0.02652239]
["bitfinex","BTCUSD",1769414951123,8.454e-05,88096.0,88085.0,0.01957931]
["bitfinex","BTCUSD",1769414951329,8.454e-05,88096.0,88085.0,0.03093198]
["bitfinex","BTCUSD",1769414951541,8.454e-05,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769414951911,8.454e-05,88096.0,88089.0,0.02652246]
["bitfinex","BTCUSD",1769414952709,0.11351169,88095.0,88089.0,0.02652246]
["bitfinex","BTCUSD",1769414952884,0.128598,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769414953087,0.11351169,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769414953334,0.11351169,88093.0,88088.0,0.0344897]
["bitfinex","BTCUSD",1769414953470,0.01508631,88095.0,88088.0,0.02313742]
["bitfinex","BTCUSD",1769414953674,0.11350526,88094.0,88088.0,0.02313742]
["bitfinex","BTCUSD",1769414953872,0.11350526,88093.0,88088.0,0.02313742]
["bitfinex","BTCUSD",1769414954095,0.11350526,88092.0,88088.0,0.02313742]
["bitfinex","BTCUSD",1769414954297,0.01508631,88095.0,88088.0,0.02313742]
["bitfinex","BTCUSD",1769414954507,0.1135003,88094.0,88088.0,0.02313742]
["bitfinex","BTCUSD",1769414954737,0.1135003,88093.0,88089.0,0.02313742]
["bitfinex","BTCUSD",1769414954948,0.1135003,88092.0,88089.0,0.02313742]
["bitfinex","BTCUSD",1769414955161,8.454e-05,88096.0,88090.0,0.00337481]
["bitfinex","BTCUSD",1769414955330,0.09072394,88109.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769414955543,0.1744,88100.0,88095.0,0.02304048]
["bitfinex","BTCUSD",1769414956313,0.1744,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769414957342,0.1744,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769414957628,0.1744,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769414957922,0.1744,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769414958047,0.1744,88101.0,88094.0,0.03611807]
["bitfinex","BTCUSD",1769414958440,0.01508631,88100.0,88094.0,0.03611807]
["bitfinex","BTCUSD",1769414958640,0.01508631,88100.0,88094.0,0.02476656]
["bitfinex","BTCUSD",1769414958842,0.01508631,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769414959340,0.01508631,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769414959502,0.01508631,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769414960366,0.01508631,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769414960542,0.01508631,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769414960740,0.01508631,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769414961301,0.1744,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769414961530,0.0001659,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769414961730,0.0001659,88110.0,88092.0,0.01775266]
["bitfinex","BTCUSD",1769414961731,0.0001659,88110.0,88107.0,1.00115317]
["bitfinex","BTCUSD",1769414961928,0.04544,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769414962564,0.0002153,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769414962800,0.1744,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769414962991,0.1744,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769414963402,0.00078549,88121.0,88110.0,0.02476656]
["bitfinex","BTCUSD",1769414963609,0.00078549,88121.0,88107.0,0.01143437]
["bitfinex","BTCUSD",1769414963610,0.00078549,88121.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769414963842,0.00078549,88121.0,88107.0,8.454e-05]
["bitfinex","BTCUSD",1769414964055,0.77836703,88121.0,88107.0,8.454e-05]
["bitfinex","BTCUSD",1769414964279,0.75929458,88120.0,88107.0,8.454e-05]
["bitfinex","BTCUSD",1769414964486,0.00078549,88119.0,88107.0,8.454e-05]
["bitfinex","BTCUSD",1769414964701,0.73662847,88118.0,88107.0,8.454e-05]
["bitfinex","BTCUSD",1769414964909,0.00078549,88117.0,88107.0,8.454e-05]
["bitfinex","BTCUSD",1769414965126,0.00078549,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769414965340,0.73662847,88116.0,88107.0,8.454e-05]
["bitfinex","BTCUSD",1769414965764,0.75929458,88116.0,88107.0,8.454e-05]
["bitfinex","BTCUSD",1769414966315,0.02266611,88116.0,88107.0,8.454e-05]
["bitfinex","BTCUSD",1769414967562,0.73654478,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769414967757,0.75929547,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769414968063,0.75929547,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414968618,0.02275069,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769414968843,0.02275069,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769414970062,0.02275069,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769414970468,0.02275069,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769414970672,0.02275069,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769414970817,0.02275069,88113.0,88098.0,0.0188874]
["bitfinex","BTCUSD",1769414970818,0.73654478,88110.0,88098.0,0.0188874]
["bitfinex","BTCUSD",1769414971163,0.02266611,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769414971573,0.02266611,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769414971774,0.00078549,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769414972635,0.02266611,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769414972910,0.02266611,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769414973109,0.02266611,88109.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769414973312,0.02266611,88107.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769414973524,0.02266611,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769414973713,0.02266611,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769414974533,0.02266611,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769414974980,0.00078549,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769414975223,0.00078549,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769414975456,0.56685279,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769414975655,0.02449931,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769414975814,0.02449931,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414976032,8.458e-05,88113.0,88107.0,0.01774678]
["bitfinex","BTCUSD",1769414976216,8.458e-05,88113.0,88106.0,0.01774679]
["bitfinex","BTCUSD",1769414976681,8.458e-05,88113.0,88105.0,0.01774698]
["bitfinex","BTCUSD",1769414977183,0.09072394,88135.0,88109.0,0.06809732]
["bitfinex","BTCUSD",1769414977368,0.11325274,88122.0,88110.0,0.01774597]
["bitfinex","BTCUSD",1769414977511,0.01541552,88127.0,88110.0,0.02909541]
["bitfinex","BTCUSD",1769414977723,0.66025817,88126.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769414977941,0.66025817,88125.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769414978147,0.11324579,88124.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769414978398,0.11324579,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769414978601,0.54701238,88125.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769414978802,0.11324083,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769414979003,0.11324083,88123.0,88114.0,0.02320094]
["bitfinex","BTCUSD",1769414979182,0.54701238,88133.0,88114.0,0.02320094]
["bitfinex","BTCUSD",1769414979384,0.1745753,88136.0,88114.0,0.02320094]
["bitfinex","BTCUSD",1769414979385,0.57142711,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769414979716,0.1745753,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414979717,0.11323911,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414979924,0.72158768,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414979925,0.04095307,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414980134,0.11323296,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414980331,0.11323296,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769414980507,0.11323296,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769414980712,0.72158768,88136.0,88118.0,0.02320094]
["bitfinex","BTCUSD",1769414980916,0.11323316,88135.0,88118.0,0.02320094]
["bitfinex","BTCUSD",1769414981234,0.11323316,88135.0,88116.0,1.03687028]
["bitfinex","BTCUSD",1769414981235,0.54701238,88133.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769414981394,0.11323316,88132.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769414981593,0.54701238,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769414981822,0.54701238,88131.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769414982019,0.54701238,88131.0,88112.0,0.02320094]
["bitfinex","BTCUSD",1769414983291,0.54701238,88129.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769414983494,0.57142711,88127.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769414983894,0.54701238,88125.0,88107.0,0.02320094]
["bitfinex","BTCUSD",1769414984097,0.54701238,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769414984299,0.54701238,88117.0,88101.0,0.01143518]
["bitfinex","BTCUSD",1769414984533,0.54701238,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769414984736,0.54701238,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769414985183,0.54701238,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414985394,0.54701238,88123.0,88108.0,0.03106559]
["bitfinex","BTCUSD",1769414985677,0.54701238,88123.0,88108.0,0.01971589]
["bitfinex","BTCUSD",1769414985678,0.57142711,88123.0,88108.0,0.01971589]
["bitfinex","BTCUSD",1769414986469,0.57142711,88123.0,88107.0,0.03106572]
["bitfinex","BTCUSD",1769414986871,0.57142711,88123.0,88107.0,0.01971589]
["bitfinex","BTCUSD",1769414987072,0.57142711,88123.0,88107.0,0.03106572]
["bitfinex","BTCUSD",1769414987537,0.11332317,88122.0,88107.0,0.03106572]
["bitfinex","BTCUSD",1769414987737,0.11332317,88121.0,88107.0,0.03106572]
["bitfinex","BTCUSD",1769414987939,0.57142711,88123.0,88107.0,0.03106572]
["bitfinex","BTCUSD",1769414988193,0.11332317,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769414988401,0.57142711,88123.0,88107.0,0.01971589]
["bitfinex","BTCUSD",1769414988402,0.11332317,88121.0,88107.0,0.01971589]
["bitfinex","BTCUSD",1769414988630,0.57142711,88123.0,88107.0,0.03106572]
["bitfinex","BTCUSD",1769414988824,0.11334464,88122.0,88107.0,0.03106572]
["bitfinex","BTCUSD",1769414989030,0.11334464,88121.0,88107.0,0.03106572]
["bitfinex","BTCUSD",1769414989228,0.02441473,88122.0,88107.0,0.03106572]
["bitfinex","BTCUSD",1769414989452,0.11334464,88121.0,88107.0,0.03106572]
["bitfinex","BTCUSD",1769414989666,0.11334464,88120.0,88107.0,0.03106572]
["bitfinex","BTCUSD",1769414989898,0.02441473,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769414990070,0.02441473,88122.0,88107.0,0.03106572]
["bitfinex","BTCUSD",1769414990071,0.11337123,88121.0,88107.0,0.01971589]
["bitfinex","BTCUSD",1769414990303,0.11337123,88120.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769414990415,0.11337123,88119.0,88108.0,0.01972878]
["bitfinex","BTCUSD",1769414990625,0.57142711,88122.0,88107.0,0.01972878]
["bitfinex","BTCUSD",1769414990850,0.11340492,88121.0,88107.0,0.01972878]
["bitfinex","BTCUSD",1769414991060,0.11340492,88120.0,88107.0,0.01972878]
["bitfinex","BTCUSD",1769414991283,0.11340492,88119.0,88107.0,0.01972878]
["bitfinex","BTCUSD",1769414991478,0.01134661,88132.0,88107.0,0.01972878]
["bitfinex","BTCUSD",1769414991479,0.09058535,88127.0,88107.0,0.01972878]
["bitfinex","BTCUSD",1769414991691,0.22491668,88151.0,88107.0,0.01972878]
["bitfinex","BTCUSD",1769414991692,0.22491668,88151.0,88118.0,1.02552161]
["bitfinex","BTCUSD",1769414991693,0.09075786,88142.0,88118.0,1.02552161]
["bitfinex","BTCUSD",1769414991908,0.09075786,88142.0,88110.0,0.46423817]
["bitfinex","BTCUSD",1769414991909,0.09075786,88142.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769414991910,0.04095307,88142.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769414992120,0.04095307,88142.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769414992330,0.04095307,88142.0,88125.0,1.02552161]
["bitfinex","BTCUSD",1769414992746,0.99598589,88141.0,88124.0,0.02320094]
["bitfinex","BTCUSD",1769414993363,0.04095307,88142.0,88116.0,0.02320094]
["bitfinex","BTCUSD",1769414993364,0.02441473,88137.0,88116.0,0.02320094]
["bitfinex","BTCUSD",1769414993567,0.02441473,88133.0,88116.0,0.02320094]
["bitfinex","BTCUSD",1769414993776,0.02441473,88131.0,88116.0,0.02320094]
["bitfinex","BTCUSD",1769414993987,0.48550821,88130.0,88116.0,0.02320094]
["bitfinex","BTCUSD",1769414995032,0.50992294,88130.0,88113.0,0.01153076]
["bitfinex","BTCUSD",1769414995713,0.50992294,88130.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769414996012,0.50992294,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769414996293,0.52646128,88128.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769414997295,0.48550821,88128.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769414997847,0.48550821,88128.0,88113.0,0.01153076]
["bitfinex","BTCUSD",1769414998041,0.48550821,88128.0,88113.0,0.02338264]
["bitfinex","BTCUSD",1769415000339,0.01134635,88134.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769415000340,0.48550821,88126.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769415000541,0.50992294,88126.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769415000754,0.48550821,88142.0,88113.0,0.0347317]
["bitfinex","BTCUSD",1769415000916,0.02441473,88139.0,88115.0,1.03687041]
["bitfinex","BTCUSD",1769415001122,0.50992294,88138.0,88117.0,0.02320094]
["bitfinex","BTCUSD",1769415001345,0.50992294,88138.0,88118.0,0.04226775]
["bitfinex","BTCUSD",1769415001545,0.48550821,88136.0,88118.0,0.04226775]
["bitfinex","BTCUSD",1769415002351,0.50992294,88136.0,88118.0,0.04226775]
["bitfinex","BTCUSD",1769415004012,0.50992294,88136.0,88120.0,0.02320094]
["bitfinex","BTCUSD",1769415004176,0.50992294,88136.0,88120.0,0.04342624]
["bitfinex","BTCUSD",1769415004354,0.50992294,88136.0,88120.0,0.02320094]
["bitfinex","BTCUSD",1769415005078,0.48550821,88136.0,88120.0,0.02320094]
["bitfinex","BTCUSD",1769415005835,0.31256511,88136.0,88120.0,0.02320094]
["bitfinex","BTCUSD",1769415006588,0.01134584,88138.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769415006589,0.04095307,88132.0,88114.0,0.02435089]
["bitfinex","BTCUSD",1769415006800,0.31429454,88131.0,88114.0,0.02435089]
["bitfinex","BTCUSD",1769415008168,0.02394366,88130.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769415008339,0.3382382,88129.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769415008531,0.3382382,88129.0,88113.0,0.02453259]
["bitfinex","BTCUSD",1769415008727,0.31429454,88129.0,88113.0,0.02453259]
["bitfinex","BTCUSD",1769415009579,0.31429454,88129.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769415009785,0.31429454,88129.0,88114.0,0.02435089]
["bitfinex","BTCUSD",1769415011070,0.02394366,88134.0,88114.0,0.02435089]
["bitfinex","BTCUSD",1769415011290,0.04095307,88132.0,88117.0,0.02435089]
["bitfinex","BTCUSD",1769415011491,0.04095307,88132.0,88118.0,0.0216621]
["bitfinex","BTCUSD",1769415011862,0.02394366,88134.0,88118.0,0.0216621]
["bitfinex","BTCUSD",1769415012200,0.04095307,88132.0,88118.0,0.0216621]
["bitfinex","BTCUSD",1769415012830,0.31429454,88131.0,88117.0,0.02435089]
["bitfinex","BTCUSD",1769415013414,0.31429454,88131.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769415014038,0.02394366,88128.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769415014357,0.31429454,88127.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769415020261,0.02394366,88128.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769415021956,0.3382382,88128.0,88113.0,0.0001817]
["bitfinex","BTCUSD",1769415026171,0.31429454,88134.0,88113.0,1.02992718]
["bitfinex","BTCUSD",1769415026542,0.31429454,88132.0,88113.0,1.02559305]
["bitfinex","BTCUSD",1769415026874,0.31429454,88132.0,88113.0,1.00166513]
["bitfinex","BTCUSD",1769415027103,0.31429454,88132.0,88114.0,0.02392792]
["bitfinex","BTCUSD",1769415028369,0.02440853,88133.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769415028574,0.33870307,88133.0,88117.0,0.00548477]
["bitfinex","BTCUSD",1769415028777,0.33870307,88133.0,88116.0,0.00548675]
["bitfinex","BTCUSD",1769415028979,0.11354945,88132.0,88116.0,0.00548675]
["bitfinex","BTCUSD",1769415029359,0.11354945,88131.0,88116.0,0.00548675]
["bitfinex","BTCUSD",1769415029560,0.11354945,88130.0,88116.0,0.00548675]
["bitfinex","BTCUSD",1769415029765,0.11354945,88129.0,88116.0,0.00548675]
["bitfinex","BTCUSD",1769415029992,0.11354945,88128.0,88116.0,0.00548675]
["bitfinex","BTCUSD",1769415030199,0.11354945,88127.0,88119.0,0.02392792]
["bitfinex","BTCUSD",1769415030460,0.11354945,88126.0,88120.0,0.00436916]
["bitfinex","BTCUSD",1769415030674,0.11354945,88125.0,88120.0,0.00436916]
["bitfinex","BTCUSD",1769415030883,0.31429454,88137.0,88120.0,0.00436916]
["bitfinex","BTCUSD",1769415031107,0.11354736,88136.0,88120.0,0.00436916]
["bitfinex","BTCUSD",1769415031306,0.11354736,88135.0,88120.0,0.00436916]
["bitfinex","BTCUSD",1769415031469,0.11354736,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769415031665,0.11354736,88133.0,88122.0,0.00438089]
["bitfinex","BTCUSD",1769415031869,0.4278419,88132.0,88128.0,0.07]
["bitfinex","BTCUSD",1769415032068,0.11354736,88131.0,88120.0,0.00438285]
["bitfinex","BTCUSD",1769415032283,0.11354736,88130.0,88120.0,0.00438285]
["bitfinex","BTCUSD",1769415032487,0.11354736,88129.0,88120.0,0.00438285]
["bitfinex","BTCUSD",1769415032688,0.31429454,88132.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769415032689,0.11354736,88128.0,88118.0,0.01573926]
["bitfinex","BTCUSD",1769415032892,0.11354736,88127.0,88118.0,0.01573926]
["bitfinex","BTCUSD",1769415033090,0.11354736,88126.0,88118.0,0.01573926]
["bitfinex","BTCUSD",1769415033288,0.31429454,88132.0,88118.0,0.00439085]
["bitfinex","BTCUSD",1769415033582,0.11354941,88131.0,88118.0,0.00439085]
["bitfinex","BTCUSD",1769415033902,0.11354941,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769415034068,0.11354941,88129.0,88120.0,0.00440268]
["bitfinex","BTCUSD",1769415034270,0.11354941,88128.0,88120.0,0.00440268]
["bitfinex","BTCUSD",1769415034495,0.11354941,88127.0,88118.0,0.00445223]
["bitfinex","BTCUSD",1769415034767,0.11354941,88126.0,88118.0,0.00445223]
["bitfinex","BTCUSD",1769415034994,0.11354941,88125.0,88118.0,0.00445223]
["bitfinex","BTCUSD",1769415035224,0.11354941,88124.0,88115.0,1.01283223]
["bitfinex","BTCUSD",1769415035460,0.31429454,88132.0,88115.0,1.00148343]
["bitfinex","BTCUSD",1769415035603,0.1135515,88131.0,88115.0,1.00148343]
["bitfinex","BTCUSD",1769415035805,0.1135515,88130.0,88115.0,1.00148343]
["bitfinex","BTCUSD",1769415035984,0.1135515,88129.0,88115.0,1.00148343]
["bitfinex","BTCUSD",1769415036188,0.1135515,88128.0,88115.0,1.01283223]
["bitfinex","BTCUSD",1769415036445,0.1135515,88127.0,88115.0,1.00148343]
["bitfinex","BTCUSD",1769415036764,0.1135515,88126.0,88115.0,1.00148343]
["bitfinex","BTCUSD",1769415037048,0.1135515,88125.0,88115.0,1.00148343]
["bitfinex","BTCUSD",1769415037240,0.1135515,88124.0,88115.0,1.00148343]
["bitfinex","BTCUSD",1769415037545,0.31429454,88132.0,88115.0,1.00148343]
["bitfinex","BTCUSD",1769415037876,0.31429454,88130.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415038078,0.11355353,88129.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415038306,0.11355353,88128.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415038527,0.11355353,88127.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415038738,0.11355353,88126.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415038953,0.11355353,88125.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415039146,0.11355353,88124.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415039337,0.11355353,88123.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415039509,0.31429454,88129.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415039710,0.11355124,88128.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415040035,0.11355124,88127.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415040191,0.11355124,88126.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415040394,0.11355124,88125.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415040595,0.11355124,88124.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415040796,0.11355124,88123.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415041033,0.31429454,88129.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415041229,0.11354998,88128.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415041379,0.11354998,88127.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415041584,0.11354998,88126.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415041809,0.11354998,88125.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415042147,0.11354998,88124.0,88114.0,0.03445212]
["bitfinex","BTCUSD",1769415042366,0.31429454,88129.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415042367,0.11354998,88123.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415042505,0.31429454,88129.0,88114.0,0.02310319]
["bitfinex","BTCUSD",1769415042716,0.11354799,88128.0,88119.0,0.464211]
["bitfinex","BTCUSD",1769415042930,0.11354799,88127.0,88120.0,0.02269632]
["bitfinex","BTCUSD",1769415043129,0.11354799,88126.0,88120.0,0.02269632]
["bitfinex","BTCUSD",1769415043332,0.00013743,88127.0,88121.0,1.02079074]
["bitfinex","BTCUSD",1769415043551,0.00013743,88127.0,88122.0,0.0226958]
["bitfinex","BTCUSD",1769415043992,0.00013743,88127.0,88118.0,0.02310319]
["bitfinex","BTCUSD",1769415044204,0.00013743,88127.0,88115.0,0.99768755]
["bitfinex","BTCUSD",1769415045182,0.00013743,88127.0,88116.0,0.0148795]
["bitfinex","BTCUSD",1769415045446,0.00013743,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769415046719,0.00013743,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769415046868,0.00013743,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769415047069,0.00013743,88127.0,88119.0,0.00353464]
["bitfinex","BTCUSD",1769415047273,0.00013743,88127.0,88119.0,0.00364744]
["bitfinex","BTCUSD",1769415047898,0.00013743,88127.0,88125.0,0.07]
["bitfinex","BTCUSD",1769415048407,0.00013743,88127.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415053569,0.09083841,88137.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415053748,0.09083841,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769415053947,0.13625249,88148.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769415053948,0.09083841,88143.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769415054108,0.09083841,88143.0,88127.0,1.032138]
["bitfinex","BTCUSD",1769415054445,0.09083841,88143.0,88127.0,1.02079074]
["bitfinex","BTCUSD",1769415054644,0.09083841,88143.0,88125.0,0.08146031]
["bitfinex","BTCUSD",1769415054645,0.45612748,88142.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415054846,0.43301694,88142.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415055068,0.43301694,88140.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415055200,0.45612748,88140.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415055402,0.113523,88139.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415055612,0.113523,88138.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415055857,0.45612748,88140.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415055858,0.113523,88137.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415056056,0.113523,88136.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415056263,0.113523,88135.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415056474,0.113523,88134.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415056657,0.113523,88133.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415056833,0.113523,88132.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415057033,0.113523,88131.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415057233,0.45612748,88135.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415057449,0.11351142,88134.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415057763,0.11351142,88133.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415057962,0.45612748,88135.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415057963,0.11351142,88132.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415058175,0.45612748,88135.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415058176,0.11351142,88131.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415058374,0.45612748,88135.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415058582,0.11350802,88134.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415058785,0.11350802,88133.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415058981,0.11350802,88132.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415059180,0.11350802,88131.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415059381,0.45612748,88135.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415059586,0.11350408,88134.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415059922,0.11350408,88133.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415060057,0.11350408,88132.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415060260,0.11350408,88131.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415060495,0.45612748,88135.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415060695,0.11350327,88134.0,88125.0,0.0701128]
["bitfinex","BTCUSD",1769415060902,0.11350327,88133.0,88126.0,0.00437066]
["bitfinex","BTCUSD",1769415061105,0.11350327,88132.0,88126.0,0.00437066]
["bitfinex","BTCUSD",1769415061404,0.11350327,88131.0,88126.0,1.00205821]
["bitfinex","BTCUSD",1769415061600,0.11350327,88131.0,88125.0,0.08146031]
["bitfinex","BTCUSD",1769415061601,0.04095307,88147.0,88125.0,0.08146031]
["bitfinex","BTCUSD",1769415061602,0.43301694,88149.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769415061744,0.02311054,88148.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769415062099,0.45612748,88147.0,88130.0,1.48500174]
["bitfinex","BTCUSD",1769415062227,0.02311054,88146.0,88130.0,1.02079074]
["bitfinex","BTCUSD",1769415062429,0.02311054,88146.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769415062430,0.45612748,88145.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769415062630,0.43301694,88143.0,88128.0,0.00552159]
["bitfinex","BTCUSD",1769415062962,0.43301694,88143.0,88128.0,0.01686872]
["bitfinex","BTCUSD",1769415063150,0.45612748,88143.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769415063347,0.02311054,88143.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769415063775,0.00013969,88149.0,88132.0,1.00903416]
["bitfinex","BTCUSD",1769415063983,0.00013969,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769415064230,0.09101741,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769415064231,0.000179,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769415064479,0.000179,88155.0,88139.0,0.464211]
["bitfinex","BTCUSD",1769415064480,0.000179,88155.0,88118.0,0.18570841]
["bitfinex","BTCUSD",1769415064481,0.01995697,88147.0,88118.0,0.18570841]
["bitfinex","BTCUSD",1769415064684,0.01995697,88147.0,88098.0,0.0001459]
["bitfinex","BTCUSD",1769415064685,0.01,88149.0,88125.0,0.06108045]
["bitfinex","BTCUSD",1769415064688,0.01101494,88143.0,88125.0,0.06108045]
["bitfinex","BTCUSD",1769415064886,0.32250055,88146.0,88103.0,0.00181145]
["bitfinex","BTCUSD",1769415064887,0.0108705,88121.0,88103.0,0.00181145]
["bitfinex","BTCUSD",1769415065087,0.01134777,88123.0,88098.0,0.0001459]
["bitfinex","BTCUSD",1769415065088,0.02430875,88109.0,88098.0,0.0001459]
["bitfinex","BTCUSD",1769415065299,0.01134829,88119.0,88083.0,0.03583233]
["bitfinex","BTCUSD",1769415065300,0.02430875,88105.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769415065533,0.01134867,88116.0,88100.0,0.01667644]
["bitfinex","BTCUSD",1769415065534,0.10206909,88116.0,88100.0,0.01667644]
["bitfinex","BTCUSD",1769415065737,0.02430875,88113.0,88100.0,0.01667644]
["bitfinex","BTCUSD",1769415065914,0.02430875,88112.0,88100.0,0.01667644]
["bitfinex","BTCUSD",1769415066071,0.007809,88111.0,88100.0,0.01667644]
["bitfinex","BTCUSD",1769415066280,0.02430875,88110.0,88100.0,0.01667644]
["bitfinex","BTCUSD",1769415066531,0.02439115,88110.0,88100.0,0.01667644]
["bitfinex","BTCUSD",1769415066883,0.03220015,88110.0,88100.0,0.01667644]
["bitfinex","BTCUSD",1769415067691,0.03220015,88110.0,88093.0,0.04213371]
["bitfinex","BTCUSD",1769415068154,0.02439115,88110.0,88095.0,0.93439139]
["bitfinex","BTCUSD",1769415068360,8.24e-05,88110.0,88096.0,0.93557198]
["bitfinex","BTCUSD",1769415068512,8.24e-05,88110.0,88097.0,0.02447941]
["bitfinex","BTCUSD",1769415068727,8.24e-05,88110.0,88097.0,0.9588708]
["bitfinex","BTCUSD",1769415070029,0.00075344,88109.0,88097.0,0.9588708]
["bitfinex","BTCUSD",1769415070459,0.00083584,88109.0,88097.0,0.9588708]
["bitfinex","BTCUSD",1769415072002,0.00083584,88109.0,88097.0,0.97022192]
["bitfinex","BTCUSD",1769415072206,0.00083584,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769415072439,0.00083584,88109.0,88103.0,0.93439139]
["bitfinex","BTCUSD",1769415073362,0.00083584,88109.0,88105.0,0.93439139]
["bitfinex","BTCUSD",1769415073563,0.00083584,88109.0,88106.0,0.02043124]
["bitfinex","BTCUSD",1769415073762,0.00083584,88109.0,88107.0,0.95482263]
["bitfinex","BTCUSD",1769415074123,0.0002092,88122.0,88110.0,0.95482263]
["bitfinex","BTCUSD",1769415074335,0.11315005,88121.0,88112.0,0.93439139]
["bitfinex","BTCUSD",1769415074542,0.11315005,88120.0,88112.0,0.93439139]
["bitfinex","BTCUSD",1769415074754,0.0002092,88122.0,88112.0,0.94574058]
["bitfinex","BTCUSD",1769415074957,0.1131388,88121.0,88112.0,0.93439139]
["bitfinex","BTCUSD",1769415075163,0.0002092,88122.0,88112.0,0.93439139]
["bitfinex","BTCUSD",1769415075164,0.1131388,88120.0,88112.0,0.93439139]
["bitfinex","BTCUSD",1769415075396,0.0002092,88122.0,88115.0,0.94574019]
["bitfinex","BTCUSD",1769415075581,0.95233693,88135.0,88115.0,0.94574019]
["bitfinex","BTCUSD",1769415075582,0.09072042,88133.0,88118.0,0.03177965]
["bitfinex","BTCUSD",1769415075847,0.11313252,88132.0,88119.0,0.92758928]
["bitfinex","BTCUSD",1769415076040,0.11313252,88131.0,88119.0,0.92758928]
["bitfinex","BTCUSD",1769415076244,0.11313252,88130.0,88119.0,0.92758928]
["bitfinex","BTCUSD",1769415076451,0.11313233,88129.0,88119.0,0.92758928]
["bitfinex","BTCUSD",1769415076658,0.11313233,88128.0,88119.0,0.92758928]
["bitfinex","BTCUSD",1769415076963,0.11593296,88127.0,88119.0,0.92758928]
["bitfinex","BTCUSD",1769415077161,0.11593296,88127.0,88122.0,0.04095307]
["bitfinex","BTCUSD",1769415077162,0.11313233,88126.0,88122.0,0.04095307]
["bitfinex","BTCUSD",1769415077386,0.11313233,88125.0,88122.0,0.04095307]
["bitfinex","BTCUSD",1769415077554,0.11313233,88124.0,88119.0,0.92758928]
["bitfinex","BTCUSD",1769415077748,0.00300983,88135.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415077749,0.02377372,88134.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415077951,0.11593326,88133.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415078149,0.11313263,88132.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415078474,0.11313263,88131.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415078670,0.11313263,88130.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415078870,0.11313263,88129.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415079071,0.11313263,88128.0,88124.0,1.05459681]
["bitfinex","BTCUSD",1769415079276,0.11313263,88127.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415079489,0.0002092,88135.0,88125.0,0.98459681]
["bitfinex","BTCUSD",1769415079660,0.0002092,88135.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415080473,0.02398292,88135.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415080803,0.00280063,88134.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415081013,0.21902285,88145.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415081200,0.000167,88143.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415081401,0.000167,88141.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415081625,0.02394072,88139.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415082219,0.01134571,88139.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415082413,0.02377372,88139.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415082657,0.01134635,88134.0,88124.0,0.07]
["bitfinex","BTCUSD",1769415082858,0.01,88124.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415083012,0.00917465,88122.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415083846,0.03294837,88122.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415084370,0.01134713,88128.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415084371,0.01134777,88123.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415084514,0.00917465,88121.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415084714,0.02377372,88120.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415085988,0.03294837,88119.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415088634,0.02377372,88119.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415089492,0.00917465,88124.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415089493,0.03294837,88124.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415089694,0.02377372,88132.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769415089815,0.00917465,88131.0,88113.0,0.0014361]
["bitfinex","BTCUSD",1769415090373,0.02377372,88130.0,88113.0,0.0014361]
["bitfinex","BTCUSD",1769415090582,0.03294837,88130.0,88113.0,0.0014361]
["bitfinex","BTCUSD",1769415090847,0.0454,88137.0,88113.0,0.0014361]
["bitfinex","BTCUSD",1769415090848,0.00917465,88129.0,88113.0,0.0014361]
["bitfinex","BTCUSD",1769415091020,0.0113461,88136.0,88113.0,0.0014361]
["bitfinex","BTCUSD",1769415091224,0.02377372,88134.0,88113.0,0.0014361]
["bitfinex","BTCUSD",1769415091382,0.00917465,88131.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769415091586,0.00917465,88129.0,88112.0,0.00145203]
["bitfinex","BTCUSD",1769415091788,0.13694947,88128.0,88111.0,0.00145401]
["bitfinex","BTCUSD",1769415091991,0.11317575,88127.0,88111.0,0.00145401]
["bitfinex","BTCUSD",1769415092196,0.11317575,88126.0,88111.0,0.0025929]
["bitfinex","BTCUSD",1769415092392,0.11317575,88125.0,88111.0,0.0025929]
["bitfinex","BTCUSD",1769415092790,0.11317575,88124.0,88111.0,0.01394222]
["bitfinex","BTCUSD",1769415092994,0.11427958,88139.0,88123.0,0.02309087]
["bitfinex","BTCUSD",1769415093169,0.02377372,88139.0,88124.0,0.98459681]
["bitfinex","BTCUSD",1769415093758,0.02377372,88139.0,88124.0,0.99594445]
["bitfinex","BTCUSD",1769415093967,0.02377372,88139.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769415094687,0.02377372,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769415094893,0.02377372,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769415095032,0.01029525,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769415095943,0.01029525,88141.0,88135.0,0.07]
["bitfinex","BTCUSD",1769415096119,0.01029525,88141.0,88135.0,0.06]
["bitfinex","BTCUSD",1769415096327,0.01029525,88140.0,88135.0,0.06]
["bitfinex","BTCUSD",1769415096537,0.01029525,88138.0,88135.0,0.06]
["bitfinex","BTCUSD",1769415096744,0.034918,88138.0,88123.0,0.03443864]
["bitfinex","BTCUSD",1769415096903,0.09071506,88147.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769415097103,0.02462275,88146.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769415097324,0.01029525,88149.0,88128.0,0.03433884]
["bitfinex","BTCUSD",1769415097325,0.00010296,88148.0,88128.0,0.03433884]
["bitfinex","BTCUSD",1769415097530,0.00010296,88147.0,88128.0,0.02299171]
["bitfinex","BTCUSD",1769415097839,0.00010296,88143.0,88122.0,1.01094226]
["bitfinex","BTCUSD",1769415098018,0.00010296,88142.0,88123.0,0.02299171]
["bitfinex","BTCUSD",1769415098643,0.00010296,88141.0,88123.0,0.02299171]
["bitfinex","BTCUSD",1769415099879,0.00010296,88141.0,88123.0,0.01619956]
["bitfinex","BTCUSD",1769415101210,0.00010296,88139.0,88123.0,0.01619956]
["bitfinex","BTCUSD",1769415101441,0.34027871,88164.0,88123.0,0.01619956]
["bitfinex","BTCUSD",1769415101559,0.34027871,88164.0,88112.0,0.01166999]
["bitfinex","BTCUSD",1769415101560,0.02462275,88138.0,88115.0,0.02299171]
["bitfinex","BTCUSD",1769415101763,0.00010296,88137.0,88116.0,0.02299171]
["bitfinex","BTCUSD",1769415102012,0.00010296,88137.0,88117.0,0.02299171]
["bitfinex","BTCUSD",1769415102510,0.00010296,88137.0,88118.0,0.02299171]
["bitfinex","BTCUSD",1769415102704,0.00010296,88137.0,88117.0,0.99959436]
["bitfinex","BTCUSD",1769415102705,0.01134661,88132.0,88112.0,0.0003208]
["bitfinex","BTCUSD",1769415102901,0.05673631,88127.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415103039,0.00987574,88125.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415103234,0.01134726,88127.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415103235,0.00987574,88123.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415103444,0.02462275,88121.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415103653,0.00987574,88120.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415103894,0.02462275,88119.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415104104,0.00987574,88117.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415104406,0.00987574,88116.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415104578,0.02462275,88117.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415104906,0.00987574,88121.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415105102,0.12330749,88120.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415105308,0.11343175,88119.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415105465,0.11343175,88118.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415105669,0.11343175,88117.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415105911,0.11343175,88116.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415106110,0.11343175,88115.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415106315,0.11343175,88114.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415106511,0.11343175,88113.0,88110.0,0.00013969]
["bitfinex","BTCUSD",1769415106763,0.11343175,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769415106938,0.00987574,88120.0,88112.0,0.00995346]
["bitfinex","BTCUSD",1769415107115,0.00987574,88118.0,88112.0,0.01009089]
["bitfinex","BTCUSD",1769415107315,0.00987574,88116.0,88112.0,0.01009089]
["bitfinex","BTCUSD",1769415107523,0.11341681,88115.0,88112.0,0.00013743]
["bitfinex","BTCUSD",1769415107726,0.11341681,88114.0,88112.0,0.00013743]
["bitfinex","BTCUSD",1769415107922,0.11341681,88113.0,88112.0,0.00013743]
["bitfinex","BTCUSD",1769415109516,0.00987574,88128.0,88112.0,0.00013743]
["bitfinex","BTCUSD",1769415109690,0.01134738,88126.0,88112.0,0.00013743]
["bitfinex","BTCUSD",1769415109888,0.00987574,88123.0,88112.0,0.00013743]
["bitfinex","BTCUSD",1769415110091,0.00987574,88122.0,88112.0,0.00013743]
["bitfinex","BTCUSD",1769415110409,0.00987574,88119.0,88112.0,0.00013743]
["bitfinex","BTCUSD",1769415112816,0.01087574,88119.0,88112.0,0.00013743]
["bitfinex","BTCUSD",1769415113188,0.01087574,88119.0,88112.0,5.973e-05]
["bitfinex","BTCUSD",1769415116859,0.01087574,88119.0,88102.0,0.00488483]
["bitfinex","BTCUSD",1769415117062,0.01087574,88119.0,88102.0,0.00496941]
["bitfinex","BTCUSD",1769415118043,0.00987574,88119.0,88102.0,0.00496941]
["bitfinex","BTCUSD",1769415119314,0.02233628,88125.0,88102.0,0.00496941]
["bitfinex","BTCUSD",1769415119315,0.011347,88129.0,88102.0,0.00496941]
["bitfinex","BTCUSD",1769415119316,0.13608063,88130.0,88102.0,8.458e-05]
["bitfinex","BTCUSD",1769415119515,0.03597155,88115.0,88102.0,8.458e-05]
["bitfinex","BTCUSD",1769415119717,0.00987574,88114.0,88102.0,8.458e-05]
["bitfinex","BTCUSD",1769415121330,0.02462275,88120.0,88102.0,8.458e-05]
["bitfinex","BTCUSD",1769415121535,0.00987574,88118.0,88102.0,8.458e-05]
["bitfinex","BTCUSD",1769415121794,0.12319318,88117.0,88102.0,8.458e-05]
["bitfinex","BTCUSD",1769415121950,0.11331744,88116.0,88102.0,8.458e-05]
["bitfinex","BTCUSD",1769415122151,0.12319318,88115.0,88102.0,8.458e-05]
["bitfinex","BTCUSD",1769415122356,0.11331744,88114.0,88102.0,8.458e-05]
["bitfinex","BTCUSD",1769415122559,0.02462275,88120.0,88102.0,8.458e-05]
["bitfinex","BTCUSD",1769415122560,0.11331744,88113.0,88102.0,8.458e-05]
["bitfinex","BTCUSD",1769415122740,0.11331744,88112.0,88102.0,0.02307629]
["bitfinex","BTCUSD",1769415122968,0.13608063,88126.0,88107.0,0.02299171]
["bitfinex","BTCUSD",1769415123354,0.11220608,88128.0,88111.0,0.02299171]
["bitfinex","BTCUSD",1769415126098,0.02245022,88125.0,88104.0,0.96849246]
["bitfinex","BTCUSD",1769415126307,0.11220608,88126.0,88102.0,0.02382346]
["bitfinex","BTCUSD",1769415126308,0.02245022,88123.0,88102.0,0.02382346]
["bitfinex","BTCUSD",1769415126499,0.13608063,88133.0,88102.0,0.02382346]
["bitfinex","BTCUSD",1769415126500,0.11220608,88120.0,88102.0,0.02382346]
["bitfinex","BTCUSD",1769415126699,0.1346563,88120.0,88102.0,0.02382346]
["bitfinex","BTCUSD",1769415126966,0.11220608,88119.0,88102.0,0.02382346]
["bitfinex","BTCUSD",1769415127708,0.12355437,88119.0,88102.0,0.02382346]
["bitfinex","BTCUSD",1769415127930,0.11220608,88118.0,88102.0,0.02382346]
["bitfinex","BTCUSD",1769415131785,0.12355449,88118.0,88102.0,0.02382346]
["bitfinex","BTCUSD",1769415132440,0.11220608,88117.0,88102.0,0.02382346]
["bitfinex","BTCUSD",1769415133041,0.14742904,88118.0,88097.0,0.1746184]
["bitfinex","BTCUSD",1769415133257,0.17010079,88124.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415133258,0.02267112,88106.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415133471,0.11220608,88105.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415135086,0.11349786,88104.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415135456,0.11349786,88103.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415135658,0.11349786,88102.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415135790,0.11349786,88101.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415136045,0.11349786,88100.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415136209,0.11349786,88099.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415136408,0.11349786,88098.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415138758,0.03442621,88114.0,88097.0,0.02522184]
["bitfinex","BTCUSD",1769415139016,0.24764624,88113.0,88097.0,0.02522184]
["bitfinex","BTCUSD",1769415139205,0.02307728,88112.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415139336,0.22456896,88111.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415140200,0.23591828,88111.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415140411,0.22456896,88109.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415140739,0.24764624,88106.0,88097.0,0.00031644]
["bitfinex","BTCUSD",1769415141139,0.01134944,88110.0,88085.0,0.0249054]
["bitfinex","BTCUSD",1769415141140,0.22456896,88104.0,88085.0,0.0249054]
["bitfinex","BTCUSD",1769415141352,0.22456896,88102.0,88085.0,0.02495194]
["bitfinex","BTCUSD",1769415141560,0.22456896,88100.0,88085.0,4.654e-05]
["bitfinex","BTCUSD",1769415141783,0.01135086,88099.0,88085.0,4.654e-05]
["bitfinex","BTCUSD",1769415141980,0.22456896,88096.0,88085.0,4.654e-05]
["bitfinex","BTCUSD",1769415142995,0.24764624,88096.0,88085.0,4.654e-05]
["bitfinex","BTCUSD",1769415149585,0.22456896,88096.0,88085.0,4.654e-05]
["bitfinex","BTCUSD",1769415150812,0.11329341,88095.0,88085.0,0.02495194]
["bitfinex","BTCUSD",1769415151011,0.11329341,88094.0,88085.0,0.02495194]
["bitfinex","BTCUSD",1769415151246,0.11329341,88093.0,88085.0,0.02495194]
["bitfinex","BTCUSD",1769415151435,0.11329341,88092.0,88085.0,0.02495194]
["bitfinex","BTCUSD",1769415151633,0.11329341,88091.0,88085.0,0.02495194]
["bitfinex","BTCUSD",1769415151847,0.11329341,88090.0,88085.0,0.02495194]
["bitfinex","BTCUSD",1769415152049,0.22456896,88101.0,88085.0,0.02495194]
["bitfinex","BTCUSD",1769415152252,0.1132811,88100.0,88085.0,0.02495194]
["bitfinex","BTCUSD",1769415152473,0.1132811,88099.0,88085.0,0.02495194]
["bitfinex","BTCUSD",1769415152688,0.1132811,88098.0,88085.0,0.02495194]
["bitfinex","BTCUSD",1769415152890,0.01,88085.0,88081.0,0.0002584]
["bitfinex","BTCUSD",1769415153099,0.24764624,88096.0,88081.0,0.0002584]
["bitfinex","BTCUSD",1769415153303,0.22456896,88094.0,88081.0,0.0002584]
["bitfinex","BTCUSD",1769415153497,0.11328052,88093.0,88081.0,0.0002584]
["bitfinex","BTCUSD",1769415153703,0.02307728,88096.0,88081.0,0.0002584]
["bitfinex","BTCUSD",1769415153704,0.11328052,88092.0,88081.0,0.0002584]
["bitfinex","BTCUSD",1769415153902,0.11328052,88091.0,88081.0,0.0002584]
["bitfinex","BTCUSD",1769415154113,0.11328052,88090.0,88081.0,0.0251638]
["bitfinex","BTCUSD",1769415154353,0.11328052,88089.0,88081.0,0.0251638]
["bitfinex","BTCUSD",1769415154569,0.11328052,88088.0,88081.0,0.0251638]
["bitfinex","BTCUSD",1769415154754,0.22456896,88099.0,88082.0,0.02315235]
["bitfinex","BTCUSD",1769415154755,0.11328052,88087.0,88082.0,0.02315235]
["bitfinex","BTCUSD",1769415154971,0.22456896,88099.0,88083.0,0.02315235]
["bitfinex","BTCUSD",1769415155160,0.11328244,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769415155397,0.11328244,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769415155698,0.11328244,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769415155898,0.11328244,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769415156095,0.22456896,88112.0,88094.0,1.00404785]
["bitfinex","BTCUSD",1769415156509,0.22456896,88112.0,88093.0,0.09315235]
["bitfinex","BTCUSD",1769415156510,0.24799012,88112.0,88093.0,0.09315235]
["bitfinex","BTCUSD",1769415156686,0.02342116,88111.0,88093.0,0.09315235]
["bitfinex","BTCUSD",1769415156897,0.33685684,88110.0,88093.0,0.09315235]
["bitfinex","BTCUSD",1769415157295,0.33685684,88110.0,88093.0,0.07]
["bitfinex","BTCUSD",1769415157493,0.33685684,88108.0,88093.0,0.07]
["bitfinex","BTCUSD",1769415157692,0.33685684,88106.0,88093.0,0.07]
["bitfinex","BTCUSD",1769415158961,0.33685684,88104.0,88093.0,0.07]
["bitfinex","BTCUSD",1769415159846,0.33685684,88104.0,88087.0,0.02315235]
["bitfinex","BTCUSD",1769415160048,0.33685684,88104.0,88082.0,0.0002932]
["bitfinex","BTCUSD",1769415160049,0.33685684,88100.0,88082.0,0.0002932]
["bitfinex","BTCUSD",1769415160358,0.09065852,88109.0,88082.0,0.00043286]
["bitfinex","BTCUSD",1769415160559,0.21105386,88125.0,88082.0,0.00043286]
["bitfinex","BTCUSD",1769415160560,0.360278,88093.0,88082.0,0.00043286]
["bitfinex","BTCUSD",1769415161658,0.02342116,88092.0,88082.0,0.00043286]
["bitfinex","BTCUSD",1769415161858,0.33685684,88091.0,88082.0,0.00043286]
["bitfinex","BTCUSD",1769415163487,0.33785684,88091.0,88082.0,0.00043286]
["bitfinex","BTCUSD",1769415164702,0.33685684,88091.0,88082.0,0.00043286]
["bitfinex","BTCUSD",1769415165513,0.33785684,88091.0,88082.0,0.00043286]
["bitfinex","BTCUSD",1769415166767,0.001,88091.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769415166977,0.001,88091.0,88077.0,0.03497211]
["bitfinex","BTCUSD",1769415167177,0.001,88091.0,88083.0,1.03855312]
["bitfinex","BTCUSD",1769415167387,0.001,88091.0,88084.0,0.02315235]
["bitfinex","BTCUSD",1769415167588,0.09065852,88101.0,88084.0,0.03450514]
["bitfinex","BTCUSD",1769415167790,0.09065852,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769415167998,0.11346394,88101.0,88085.0,0.02315235]
["bitfinex","BTCUSD",1769415168142,0.11407968,88102.0,88085.0,0.02315235]
["bitfinex","BTCUSD",1769415168143,0.001,88091.0,88085.0,0.02315235]
["bitfinex","BTCUSD",1769415168493,0.11346394,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769415168670,0.11346394,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769415168872,0.11346394,88088.0,88082.0,0.01290435]
["bitfinex","BTCUSD",1769415169046,0.33685684,88100.0,88082.0,0.0015513]
["bitfinex","BTCUSD",1769415169251,0.33685684,88098.0,88082.0,0.00270748]
["bitfinex","BTCUSD",1769415169454,0.11349566,88097.0,88082.0,0.00270748]
["bitfinex","BTCUSD",1769415169653,0.11349566,88096.0,88082.0,0.01406053]
["bitfinex","BTCUSD",1769415169859,0.11349566,88095.0,88082.0,0.00270748]
["bitfinex","BTCUSD",1769415170057,0.09065852,88097.0,88079.0,0.03450579]
["bitfinex","BTCUSD",1769415170058,0.11349566,88094.0,88079.0,0.03450579]
["bitfinex","BTCUSD",1769415170261,0.11349566,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769415170462,0.11349566,88092.0,88080.0,0.01407055]
["bitfinex","BTCUSD",1769415170721,0.11349566,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769415170886,0.11349566,88090.0,88082.0,0.00272308]
["bitfinex","BTCUSD",1769415171086,0.11349566,88089.0,88082.0,0.01407613]
["bitfinex","BTCUSD",1769415171294,0.11349566,88088.0,88082.0,0.00272308]
["bitfinex","BTCUSD",1769415171486,0.11349566,88087.0,88082.0,0.02587543]
["bitfinex","BTCUSD",1769415171792,0.11349566,88086.0,88083.0,0.02315235]
["bitfinex","BTCUSD",1769415172015,0.11349566,88085.0,88083.0,0.02315235]
["bitfinex","BTCUSD",1769415172236,0.42751536,88096.0,88083.0,0.02315235]
["bitfinex","BTCUSD",1769415172397,0.11354198,88095.0,88083.0,0.02315235]
["bitfinex","BTCUSD",1769415172608,0.11354198,88094.0,88083.0,0.02315235]
["bitfinex","BTCUSD",1769415172918,0.11354198,88093.0,88083.0,0.02315235]
["bitfinex","BTCUSD",1769415173120,0.11354198,88092.0,88083.0,0.02315235]
["bitfinex","BTCUSD",1769415173463,0.11354198,88091.0,88083.0,0.03450527]
["bitfinex","BTCUSD",1769415173662,0.11354198,88090.0,88083.0,0.02315235]
["bitfinex","BTCUSD",1769415173945,0.11354198,88089.0,88083.0,0.03450527]
["bitfinex","BTCUSD",1769415174153,0.11354198,88088.0,88083.0,0.02315235]
["bitfinex","BTCUSD",1769415174344,0.11354198,88087.0,88083.0,0.02315235]
["bitfinex","BTCUSD",1769415174566,0.11354198,88086.0,88083.0,0.02315235]
["bitfinex","BTCUSD",1769415174789,0.42751536,88096.0,88079.0,0.00275238]
["bitfinex","BTCUSD",1769415174790,0.11354198,88085.0,88079.0,0.00275238]
["bitfinex","BTCUSD",1769415175007,0.09065852,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769415175229,0.11354328,88094.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769415175453,0.11354328,88093.0,88078.0,0.02315235]
["bitfinex","BTCUSD",1769415175670,0.11354328,88092.0,88078.0,0.02315235]
["bitfinex","BTCUSD",1769415175878,0.11354328,88091.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769415176082,0.11354328,88090.0,88078.0,0.02315235]
["bitfinex","BTCUSD",1769415176292,0.11354328,88089.0,88078.0,0.02315235]
["bitfinex","BTCUSD",1769415176472,0.11354328,88088.0,88078.0,1.0272002]
["bitfinex","BTCUSD",1769415176703,0.11354328,88087.0,88078.0,1.0272002]
["bitfinex","BTCUSD",1769415176904,0.11354328,88086.0,88078.0,1.0272002]
["bitfinex","BTCUSD",1769415177107,0.11354328,88085.0,88078.0,1.0272002]
["bitfinex","BTCUSD",1769415177310,0.11354328,88084.0,88078.0,1.0272002]
["bitfinex","BTCUSD",1769415177487,0.09065852,88094.0,88078.0,1.0272002]
["bitfinex","BTCUSD",1769415177834,0.1135438,88093.0,88078.0,1.0272002]
["bitfinex","BTCUSD",1769415178034,0.1135438,88092.0,88078.0,1.0272002]
["bitfinex","BTCUSD",1769415178242,0.1135438,88091.0,88078.0,1.0272002]
["bitfinex","BTCUSD",1769415178450,0.1135438,88090.0,88078.0,1.0272002]
["bitfinex","BTCUSD",1769415178652,0.1135438,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769415178791,0.1135438,88088.0,88081.0,1.02675422]
["bitfinex","BTCUSD",1769415178975,0.1135438,88087.0,88082.0,0.02315235]
["bitfinex","BTCUSD",1769415179177,0.1135438,88086.0,88082.0,0.02315235]
["bitfinex","BTCUSD",1769415179381,0.1135438,88085.0,88082.0,0.02315235]
["bitfinex","BTCUSD",1769415179623,0.09065852,88095.0,88082.0,0.02315235]
["bitfinex","BTCUSD",1769415179795,0.11354396,88094.0,88082.0,0.02315235]
["bitfinex","BTCUSD",1769415180128,0.11354396,88093.0,88082.0,0.02315235]
["bitfinex","BTCUSD",1769415180337,0.11354396,88092.0,88079.0,1.00404785]
["bitfinex","BTCUSD",1769415180508,0.11354396,88091.0,88079.0,1.00404785]
["bitfinex","BTCUSD",1769415180718,0.11354396,88090.0,88079.0,1.00404785]
["bitfinex","BTCUSD",1769415180918,0.11354396,88089.0,88079.0,1.00404785]
["bitfinex","BTCUSD",1769415181119,0.11354396,88088.0,88079.0,1.00404785]
["bitfinex","BTCUSD",1769415181322,0.11354396,88087.0,88079.0,1.00404785]
["bitfinex","BTCUSD",1769415181549,0.11354396,88086.0,88079.0,1.00404785]
["bitfinex","BTCUSD",1769415181763,0.11354396,88085.0,88079.0,1.00404785]
["bitfinex","BTCUSD",1769415182081,0.09065852,88095.0,88079.0,1.00404785]
["bitfinex","BTCUSD",1769415182258,0.11354027,88094.0,88080.0,0.03405994]
["bitfinex","BTCUSD",1769415182459,0.09065852,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769415182460,0.11354027,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769415182702,0.11354027,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769415182993,0.11354027,88091.0,88082.0,0.03145796]
["bitfinex","BTCUSD",1769415183183,0.11354027,88090.0,88082.0,0.03145796]
["bitfinex","BTCUSD",1769415183386,0.11354027,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769415183613,0.11354027,88088.0,88082.0,0.03145796]
["bitfinex","BTCUSD",1769415183823,0.11354027,88087.0,88082.0,0.02010491]
["bitfinex","BTCUSD",1769415184005,0.11354027,88086.0,88082.0,0.02010491]
["bitfinex","BTCUSD",1769415184301,0.11354027,88085.0,88079.0,1.00404785]
["bitfinex","BTCUSD",1769415184537,0.11354027,88084.0,88080.0,0.03450566]
["bitfinex","BTCUSD",1769415184653,0.09065852,88094.0,88080.0,0.02315235]
["bitfinex","BTCUSD",1769415185005,0.33685684,88096.0,88080.0,0.02315235]
["bitfinex","BTCUSD",1769415185006,0.11354532,88093.0,88080.0,0.02315235]
["bitfinex","BTCUSD",1769415185244,0.11354532,88092.0,88080.0,0.02315235]
["bitfinex","BTCUSD",1769415185461,0.11354532,88091.0,88080.0,0.00822785]
["bitfinex","BTCUSD",1769415185667,0.33685684,88096.0,88077.0,0.00046606]
["bitfinex","BTCUSD",1769415185668,0.11354532,88090.0,88077.0,0.00046606]
["bitfinex","BTCUSD",1769415185906,0.33685684,88096.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769415185907,0.02338408,88088.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769415186116,0.02338408,88085.0,88066.0,0.02322153]
["bitfinex","BTCUSD",1769415186298,0.33685684,88082.0,88066.0,0.03457665]
["bitfinex","BTCUSD",1769415186496,0.45040216,88081.0,88066.0,0.03457665]
["bitfinex","BTCUSD",1769415186735,0.11355448,88080.0,88066.0,0.02322153]
["bitfinex","BTCUSD",1769415186904,0.11355448,88079.0,88066.0,0.02322153]
["bitfinex","BTCUSD",1769415187120,0.11355448,88078.0,88066.0,0.02322153]
["bitfinex","BTCUSD",1769415187308,0.33685684,88081.0,88066.0,0.02322153]
["bitfinex","BTCUSD",1769415187514,0.11355552,88080.0,88066.0,0.02322153]
["bitfinex","BTCUSD",1769415187811,0.11355552,88079.0,88066.0,0.02322153]
["bitfinex","BTCUSD",1769415188023,0.11355552,88078.0,88066.0,0.03457665]
["bitfinex","BTCUSD",1769415188230,0.33685684,88081.0,88066.0,0.02322153]
["bitfinex","BTCUSD",1769415188434,0.11355748,88080.0,88066.0,0.02322153]
["bitfinex","BTCUSD",1769415188765,0.11355748,88079.0,88066.0,0.03457665]
["bitfinex","BTCUSD",1769415188956,0.11355748,88078.0,88066.0,0.02322153]
["bitfinex","BTCUSD",1769415189192,0.33685684,88081.0,88066.0,0.02322153]
["bitfinex","BTCUSD",1769415189428,0.00046577,88088.0,88064.0,0.17444]
["bitfinex","BTCUSD",1769415189429,0.02338408,88078.0,88064.0,0.17444]
["bitfinex","BTCUSD",1769415189641,0.11356212,88080.0,88064.0,0.17444]
["bitfinex","BTCUSD",1769415189642,0.24296717,88075.0,88064.0,0.17444]
["bitfinex","BTCUSD",1769415189840,0.26635125,88073.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415190053,0.35652929,88072.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415190176,0.35652929,88071.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415190379,0.11356212,88070.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415190596,0.02338408,88073.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415190597,0.35652929,88069.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415190794,0.11356212,88068.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415190999,0.24296717,88069.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415191200,0.11352508,88068.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415191404,0.24296717,88069.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415191817,0.11348548,88068.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415192065,0.24296717,88069.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415194417,0.24296717,88069.0,88058.0,0.05678018]
["bitfinex","BTCUSD",1769415194739,0.24296717,88069.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415194942,0.24296717,88069.0,88057.0,0.05679628]
["bitfinex","BTCUSD",1769415195278,0.24296717,88069.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415195784,0.04783009,88069.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415197758,0.02338408,88073.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415197962,0.04978146,88072.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415198261,0.04978146,88072.0,88057.0,0.05679628]
["bitfinex","BTCUSD",1769415198516,0.04978146,88072.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415199627,0.02436169,88072.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415199790,0.04978146,88071.0,88057.0,0.04544]
["bitfinex","BTCUSD",1769415202207,0.04978146,88071.0,88057.0,0.06947464]
["bitfinex","BTCUSD",1769415202447,0.02436169,88076.0,88057.0,0.06947464]
["bitfinex","BTCUSD",1769415202646,0.13767856,88075.0,88057.0,0.06947464]
["bitfinex","BTCUSD",1769415202893,0.11331687,88074.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769415203101,0.04978146,88073.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769415203313,0.04978146,88073.0,88057.0,0.08083092]
["bitfinex","BTCUSD",1769415203521,0.04978146,88073.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769415203758,0.04978146,88073.0,88057.0,0.08083092]
["bitfinex","BTCUSD",1769415204283,0.04978146,88073.0,88057.0,0.06947464]
["bitfinex","BTCUSD",1769415205784,0.11332248,88072.0,88057.0,0.06947464]
["bitfinex","BTCUSD",1769415206024,0.04978146,88072.0,88057.0,0.06947464]
["bitfinex","BTCUSD",1769415206216,0.11332699,88071.0,88057.0,0.06947464]
["bitfinex","BTCUSD",1769415206424,0.04978146,88072.0,88057.0,0.06947464]
["bitfinex","BTCUSD",1769415206639,0.11332826,88071.0,88057.0,0.02403464]
["bitfinex","BTCUSD",1769415206828,0.04978146,88070.0,88057.0,0.02403464]
["bitfinex","BTCUSD",1769415207909,0.04978146,88070.0,88053.0,0.1746748]
["bitfinex","BTCUSD",1769415208114,0.16311741,88069.0,88053.0,0.21006623]
["bitfinex","BTCUSD",1769415208315,0.11333595,88068.0,88053.0,0.21006623]
["bitfinex","BTCUSD",1769415208513,0.11333595,88068.0,88054.0,0.02403464]
["bitfinex","BTCUSD",1769415208860,0.11333595,88068.0,88055.0,0.02403464]
["bitfinex","BTCUSD",1769415209014,0.07414315,88067.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415209218,0.04978146,88066.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415210929,0.04978146,88066.0,88053.0,0.02426944]
["bitfinex","BTCUSD",1769415212454,0.02436169,88072.0,88053.0,0.02426944]
["bitfinex","BTCUSD",1769415212652,0.04978146,88070.0,88053.0,0.02426944]
["bitfinex","BTCUSD",1769415212876,0.11338584,88069.0,88053.0,0.02426944]
["bitfinex","BTCUSD",1769415213091,0.04978146,88070.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415213092,0.04978146,88066.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415213303,0.1631673,88065.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415213515,0.11338584,88064.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415213717,0.11338584,88063.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415213927,0.11338584,88062.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415214133,0.11338584,88061.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415214360,0.04978146,88065.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415214562,0.11341659,88064.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415214768,0.11320589,88063.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415214964,0.04978146,88065.0,88053.0,0.0002348]
["bitfinex","BTCUSD",1769415215399,0.04978146,88065.0,88053.0,0.00033001]
["bitfinex","BTCUSD",1769415216021,0.04914928,88065.0,88053.0,0.00033001]
["bitfinex","BTCUSD",1769415217276,0.04851716,88065.0,88053.0,0.00033001]
["bitfinex","BTCUSD",1769415219932,0.04851716,88065.0,88053.0,0.00036141]
["bitfinex","BTCUSD",1769415220276,0.1137559,88067.0,88053.0,0.0117182]
["bitfinex","BTCUSD",1769415220481,0.09065852,88068.0,88057.0,0.46472694]
["bitfinex","BTCUSD",1769415220682,0.0001518,88099.0,88068.0,0.97843409]
["bitfinex","BTCUSD",1769415220683,0.13828174,88087.0,88068.0,0.97843409]
["bitfinex","BTCUSD",1769415220913,0.13828174,88087.0,88071.0,0.02306859]
["bitfinex","BTCUSD",1769415221117,0.13828174,88087.0,88074.0,0.07]
["bitfinex","BTCUSD",1769415221515,0.13828174,88087.0,88074.0,0.06147683]
["bitfinex","BTCUSD",1769415222490,0.01,88074.0,88062.0,0.97843409]
["bitfinex","BTCUSD",1769415222850,0.01135176,88092.0,88066.0,0.03442371]
["bitfinex","BTCUSD",1769415222851,0.02309738,88085.0,88066.0,0.03442371]
["bitfinex","BTCUSD",1769415223048,0.02309738,88085.0,88067.0,0.02306859]
["bitfinex","BTCUSD",1769415223281,0.23119717,88085.0,88070.0,0.46472694]
["bitfinex","BTCUSD",1769415223671,0.23119717,88085.0,88070.0,0.46466818]
["bitfinex","BTCUSD",1769415224460,0.23119717,88085.0,88067.0,0.02306859]
["bitfinex","BTCUSD",1769415225196,0.23119717,88085.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769415225474,0.23119717,88085.0,88070.0,0.46466818]
["bitfinex","BTCUSD",1769415225665,0.02309738,88095.0,88072.0,1.00150268]
["bitfinex","BTCUSD",1769415225813,0.20809979,88092.0,88072.0,1.00150268]
["bitfinex","BTCUSD",1769415226260,0.20809979,88090.0,88072.0,1.00150268]
["bitfinex","BTCUSD",1769415226408,0.23119717,88090.0,88072.0,1.00150268]
["bitfinex","BTCUSD",1769415226868,0.11343188,88089.0,88072.0,1.00150268]
["bitfinex","BTCUSD",1769415227012,0.11343188,88088.0,88072.0,1.00150268]
["bitfinex","BTCUSD",1769415227247,0.11343188,88087.0,88072.0,1.00150268]
["bitfinex","BTCUSD",1769415227473,0.11343188,88086.0,88072.0,1.00150268]
["bitfinex","BTCUSD",1769415227688,0.11343188,88085.0,88072.0,1.00150268]
["bitfinex","BTCUSD",1769415227891,0.11343188,88084.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769415228087,0.02309738,88077.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415228313,0.20809979,88075.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415228525,0.11343188,88074.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415228733,0.11343188,88073.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415228963,0.11343121,88072.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415229106,0.23119717,88075.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415229310,0.11343126,88074.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415229658,0.11343126,88073.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415229814,0.11343126,88072.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415230016,0.23119717,88075.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415230356,0.11343114,88074.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415230498,0.23119717,88075.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415230499,0.11343114,88073.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415230694,0.23119717,88075.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415230695,0.11343114,88072.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415230957,0.23119717,88075.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415231156,0.11343045,88074.0,88057.0,0.02306859]
["bitfinex","BTCUSD",1769415231358,0.02309738,88072.0,88055.0,0.0002662]
["bitfinex","BTCUSD",1769415231595,0.01135357,88078.0,88055.0,0.0002662]
["bitfinex","BTCUSD",1769415231596,0.02309738,88070.0,88055.0,0.0002662]
["bitfinex","BTCUSD",1769415231797,0.20809979,88068.0,88055.0,0.0002662]
["bitfinex","BTCUSD",1769415231999,0.23119717,88068.0,88055.0,0.0002662]
["bitfinex","BTCUSD",1769415232129,0.02309738,88068.0,88055.0,0.97870029]
["bitfinex","BTCUSD",1769415232539,0.11343398,88067.0,88055.0,0.97870029]
["bitfinex","BTCUSD",1769415232751,0.11343398,88066.0,88055.0,0.0002662]
["bitfinex","BTCUSD",1769415232951,0.13611739,88083.0,88037.0,0.1482]
["bitfinex","BTCUSD",1769415232952,0.02309738,88062.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769415233177,0.20774199,88060.0,88045.0,0.01175782]
["bitfinex","BTCUSD",1769415233349,0.11344177,88059.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415233715,0.11344177,88058.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415233838,0.20774199,88060.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415234042,0.11343852,88059.0,88045.0,0.01175782]
["bitfinex","BTCUSD",1769415234248,0.11343852,88058.0,88045.0,0.01175782]
["bitfinex","BTCUSD",1769415234444,0.20774199,88060.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415234654,0.11343223,88059.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415234896,0.11343223,88058.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415235096,0.23083937,88060.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415235339,0.11343223,88059.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415235534,0.11343223,88058.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415235741,0.23083937,88060.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415235899,0.11342697,88059.0,88045.0,0.01175782]
["bitfinex","BTCUSD",1769415236118,0.23083937,88060.0,88045.0,0.01175782]
["bitfinex","BTCUSD",1769415236119,0.11342697,88058.0,88045.0,0.01175782]
["bitfinex","BTCUSD",1769415236438,0.23083937,88060.0,88045.0,0.01175782]
["bitfinex","BTCUSD",1769415236604,0.11342258,88059.0,88045.0,0.01175782]
["bitfinex","BTCUSD",1769415236963,0.11342258,88058.0,88045.0,0.01175782]
["bitfinex","BTCUSD",1769415237179,0.23083937,88060.0,88045.0,0.01175782]
["bitfinex","BTCUSD",1769415237333,0.11341907,88059.0,88045.0,0.01175782]
["bitfinex","BTCUSD",1769415237545,0.11341907,88058.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415237746,0.23083937,88060.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415237944,0.11341907,88059.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415238145,0.11341907,88058.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415238349,0.23083937,88060.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415238560,0.11341482,88059.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415238806,0.11341482,88058.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415239013,0.23083937,88060.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415239146,0.11341482,88059.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415239352,0.23083937,88060.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415239549,0.1134107,88059.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415239761,0.02309738,88059.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415240595,0.02309738,88057.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415240828,0.02309738,88056.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415241144,0.20774199,88056.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415241483,0.02309738,88055.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415241801,0.02309738,88054.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769415242674,0.02309738,88054.0,88035.0,0.9901932]
["bitfinex","BTCUSD",1769415242675,0.0004,88045.0,88030.0,0.000609]
["bitfinex","BTCUSD",1769415242871,0.0004,88045.0,88013.0,0.0004]
["bitfinex","BTCUSD",1769415242872,0.0004,88045.0,88017.0,0.01176144]
["bitfinex","BTCUSD",1769415242873,0.02499999,88035.0,88017.0,0.01176144]
["bitfinex","BTCUSD",1769415243074,1.03431015,88038.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769415243287,1.05931014,88038.0,88024.0,0.00243381]
["bitfinex","BTCUSD",1769415243495,0.05679705,88051.0,88023.0,0.00357381]
["bitfinex","BTCUSD",1769415243496,0.02499999,88037.0,88023.0,0.00357381]
["bitfinex","BTCUSD",1769415243696,0.01135808,88043.0,88020.0,0.46466818]
["bitfinex","BTCUSD",1769415243697,1.03431015,88035.0,88020.0,0.46466818]
["bitfinex","BTCUSD",1769415243826,1.05931014,88034.0,88018.0,0.000609]
["bitfinex","BTCUSD",1769415244043,0.02499999,88033.0,88019.0,0.04095307]
["bitfinex","BTCUSD",1769415244239,0.02499999,88033.0,88020.0,0.46466818]
["bitfinex","BTCUSD",1769415245486,0.02499999,88033.0,88021.0,0.00249509]
["bitfinex","BTCUSD",1769415245909,0.02499999,88033.0,88020.0,0.46466818]
["bitfinex","BTCUSD",1769415246032,1.07445639,88032.0,88020.0,0.46466818]
["bitfinex","BTCUSD",1769415246238,1.07445639,88030.0,88018.0,0.00052181]
["bitfinex","BTCUSD",1769415246463,0.02499999,88029.0,88018.0,0.00052181]
["bitfinex","BTCUSD",1769415247523,0.02499999,88025.0,88018.0,0.00052181]
["bitfinex","BTCUSD",1769415248156,0.02499999,88024.0,88018.0,0.00052181]
["bitfinex","BTCUSD",1769415248352,1.07445639,88024.0,88017.0,0.0004]
["bitfinex","BTCUSD",1769415248563,1.07445639,88024.0,88015.0,0.0004]
["bitfinex","BTCUSD",1769415248564,0.02499999,88021.0,88007.0,0.17448]
["bitfinex","BTCUSD",1769415248768,0.02499999,88017.0,88007.0,0.17448]
["bitfinex","BTCUSD",1769415249001,0.02499999,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769415249303,0.02499999,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769415249470,0.02499999,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769415249870,0.02499999,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769415250072,0.02499999,88017.0,88007.0,0.17448]
["bitfinex","BTCUSD",1769415250073,0.02499999,88017.0,88007.0,0.65051091]
["bitfinex","BTCUSD",1769415250277,0.02499999,88017.0,88008.0,0.05681283]
["bitfinex","BTCUSD",1769415250454,0.02499999,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769415250683,0.02499999,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769415251258,0.02499999,88017.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769415251471,0.02499999,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769415251623,0.02499999,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1769415252159,0.02499999,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769415252510,0.02499999,88017.0,88007.0,0.17448]
["bitfinex","BTCUSD",1769415253033,0.02499999,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769415253427,0.02499999,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769415253644,0.02457875,88035.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769415253842,1.07445639,88032.0,88011.0,0.01150184]
["bitfinex","BTCUSD",1769415254074,0.02457875,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769415254344,0.02457875,88025.0,88011.0,0.01150184]
["bitfinex","BTCUSD",1769415254548,0.01135898,88036.0,88011.0,0.01150184]
["bitfinex","BTCUSD",1769415254549,1.09903514,88024.0,88011.0,0.01150184]
["bitfinex","BTCUSD",1769415255563,1.09903514,88024.0,88011.0,0.00013963]
["bitfinex","BTCUSD",1769415258193,1.07445639,88024.0,88011.0,0.00013963]
["bitfinex","BTCUSD",1769415258396,1.02245356,88022.0,88011.0,0.00013963]
["bitfinex","BTCUSD",1769415261351,1.02245356,88022.0,88010.0,0.46466818]
["bitfinex","BTCUSD",1769415264426,1.02245356,88022.0,88007.0,0.17448]
["bitfinex","BTCUSD",1769415264973,1.02245356,88022.0,88003.0,0.02369608]
["bitfinex","BTCUSD",1769415265174,1.02245356,88022.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769415265380,1.02245356,88022.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769415265582,1.02245356,88022.0,88004.0,0.03518668]
["bitfinex","BTCUSD",1769415265799,1.02245356,88022.0,88004.0,0.02382357]
["bitfinex","BTCUSD",1769415266278,1.02245356,88022.0,88004.0,0.03518668]
["bitfinex","BTCUSD",1769415266428,1.02245356,88022.0,88004.0,0.02382357]
["bitfinex","BTCUSD",1769415266818,1.02245356,88022.0,88004.0,0.03518668]
["bitfinex","BTCUSD",1769415267028,0.99835538,88022.0,88004.0,0.02382357]
["bitfinex","BTCUSD",1769415267256,0.99835538,88020.0,88004.0,0.02382357]
["bitfinex","BTCUSD",1769415268126,0.01136027,88026.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415268127,0.02409818,88019.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415268328,1.02245356,88018.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415269100,0.02409818,88015.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415269277,0.99835538,88014.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415271786,1.02245356,88020.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415271987,0.99835538,88018.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415272458,0.11349367,88017.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415272660,1.11184905,88016.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415272889,0.99835538,88016.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415274977,0.11351713,88015.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415275184,0.99835538,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769415275400,0.11351713,88015.0,88003.0,0.01176324]
["bitfinex","BTCUSD",1769415275626,0.99835538,88016.0,88003.0,0.01176324]
["bitfinex","BTCUSD",1769415275832,0.11353391,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769415276052,0.99835538,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769415276276,0.11353391,88015.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415276477,0.11353391,88014.0,88003.0,0.01176324]
["bitfinex","BTCUSD",1769415276624,0.99835538,88016.0,88003.0,0.01176324]
["bitfinex","BTCUSD",1769415276825,0.11355327,88015.0,88003.0,0.01176324]
["bitfinex","BTCUSD",1769415277065,0.11355327,88014.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415277265,0.99835538,88016.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415277466,0.11357679,88015.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415277676,0.11357679,88014.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415277910,0.11357679,88013.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415278114,0.99835538,88016.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415278414,0.11357489,88015.0,88003.0,0.01176324]
["bitfinex","BTCUSD",1769415278584,0.11357489,88014.0,88003.0,0.02388556]
["bitfinex","BTCUSD",1769415278781,0.11357489,88013.0,88003.0,0.02388556]
["bitfinex","BTCUSD",1769415278988,0.11357489,88012.0,88003.0,0.02388556]
["bitfinex","BTCUSD",1769415279190,0.11357489,88011.0,88003.0,0.02388556]
["bitfinex","BTCUSD",1769415279372,0.11357489,88010.0,88003.0,0.02388556]
["bitfinex","BTCUSD",1769415279576,0.11357489,88009.0,88003.0,0.02388556]
["bitfinex","BTCUSD",1769415279778,0.09226502,88020.0,88003.0,0.02388556]
["bitfinex","BTCUSD",1769415279779,0.032383,88018.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415279998,1.13237914,88017.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415280205,1.01879538,88015.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415280404,1.01879538,88013.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415280615,0.11358376,88012.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415280817,0.11358376,88011.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415281066,0.11358376,88010.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415281218,0.11358376,88009.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415281555,0.01136092,88021.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415281556,1.01879538,88015.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415281728,1.01879538,88013.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415281915,1.01879538,88011.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415282113,1.01879538,88009.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415282313,1.01879538,88007.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415282542,1.01879538,88015.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415282716,1.01879538,88013.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415283069,1.01879538,88011.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415283276,1.13237221,88010.0,88003.0,0.0004]
["bitfinex","BTCUSD",1769415283475,1.01879538,88008.0,87997.0,0.0002793]
["bitfinex","BTCUSD",1769415283622,1.01879538,88008.0,87996.0,0.0004]
["bitfinex","BTCUSD",1769415283623,0.01136157,88016.0,87996.0,0.0004]
["bitfinex","BTCUSD",1769415283624,1.01879538,88006.0,87996.0,0.0004]
["bitfinex","BTCUSD",1769415283819,0.13676447,88007.0,87996.0,0.00044766]
["bitfinex","BTCUSD",1769415283820,1.01879538,88004.0,87996.0,0.00044766]
["bitfinex","BTCUSD",1769415284034,1.13237221,88003.0,87996.0,0.00044766]
["bitfinex","BTCUSD",1769415284255,0.11357683,88002.0,87996.0,0.00044766]
["bitfinex","BTCUSD",1769415284462,1.13237221,88002.0,87996.0,0.00044766]
["bitfinex","BTCUSD",1769415284617,1.01879538,88002.0,87996.0,0.00044766]
["bitfinex","BTCUSD",1769415284821,1.01879538,88000.0,87987.0,0.18592531]
["bitfinex","BTCUSD",1769415285118,1.01879538,88000.0,87987.0,0.17456]
["bitfinex","BTCUSD",1769415285388,1.01879538,87994.0,87981.0,0.04548]
["bitfinex","BTCUSD",1769415285608,1.04198302,87994.0,87981.0,0.04561988]
["bitfinex","BTCUSD",1769415286353,1.04198302,87994.0,87981.0,0.05698597]
["bitfinex","BTCUSD",1769415286798,1.01879538,87994.0,87981.0,0.05698597]
["bitfinex","BTCUSD",1769415287351,1.01879538,87994.0,87981.0,0.04561988]
["bitfinex","BTCUSD",1769415287621,1.01879538,87998.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769415287791,1.01879538,87998.0,87981.0,0.04561988]
["bitfinex","BTCUSD",1769415287792,1.01879538,87996.0,87981.0,0.04561988]
["bitfinex","BTCUSD",1769415287993,0.18592363,88000.0,87981.0,0.00013988]
["bitfinex","BTCUSD",1769415287994,1.01879538,87992.0,87981.0,0.00013988]
["bitfinex","BTCUSD",1769415288281,1.04198302,87990.0,87980.0,0.0002793]
["bitfinex","BTCUSD",1769415288468,1.04198302,87990.0,87980.0,0.00013992]
["bitfinex","BTCUSD",1769415288969,0.17456,87993.0,87973.0,0.18632712]
["bitfinex","BTCUSD",1769415288970,1.01879538,87988.0,87973.0,0.0004]
["bitfinex","BTCUSD",1769415289168,0.02318764,87985.0,87973.0,0.0004]
["bitfinex","BTCUSD",1769415289377,0.02318764,87981.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769415289594,0.1746,87984.0,87957.0,0.02348556]
["bitfinex","BTCUSD",1769415289595,0.02318764,87977.0,87957.0,0.02348556]
["bitfinex","BTCUSD",1769415289801,0.02318764,87973.0,87957.0,0.02348556]
["bitfinex","BTCUSD",1769415290006,1.01879538,87970.0,87951.0,0.02348556]
["bitfinex","BTCUSD",1769415290211,1.04198302,87968.0,87951.0,0.02348556]
["bitfinex","BTCUSD",1769415290629,1.04198302,87968.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769415290831,0.1746,87967.0,87955.0,0.06821654]
["bitfinex","BTCUSD",1769415291031,0.1746,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769415291207,1.01879538,87971.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769415291431,0.02318764,87975.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769415291432,1.01879538,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769415291634,1.01879538,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769415291842,1.01879538,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769415292300,1.01879538,87969.0,87957.0,0.03485475]
["bitfinex","BTCUSD",1769415292974,1.01879538,87969.0,87957.0,0.02348556]
["bitfinex","BTCUSD",1769415293151,0.00959999,87957.0,87949.0,0.01901556]
["bitfinex","BTCUSD",1769415293332,0.00959999,87957.0,87942.0,0.02348556]
["bitfinex","BTCUSD",1769415293540,1.02839537,87957.0,87942.0,0.02348556]
["bitfinex","BTCUSD",1769415293798,0.00959999,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769415293974,0.02318764,87961.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769415293975,1.01879538,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769415294154,1.01879538,87960.0,87942.0,0.02348556]
["bitfinex","BTCUSD",1769415294331,0.02318764,87957.0,87942.0,0.00046669]
["bitfinex","BTCUSD",1769415294536,0.944704,87954.0,87942.0,0.00046669]
["bitfinex","BTCUSD",1769415294738,0.944704,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769415295349,0.94358507,87954.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769415295551,0.02318764,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769415295776,0.17464,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769415296022,0.17464,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769415296226,0.02318764,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769415296392,0.17464,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769415296557,0.17464,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769415296774,0.17464,87955.0,87940.0,0.46567318]
["bitfinex","BTCUSD",1769415297011,1.11823626,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769415297686,0.02318764,87954.0,87942.0,0.00046669]
["bitfinex","BTCUSD",1769415297902,0.02318764,87954.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769415297903,0.02318764,87954.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769415297904,0.02318764,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769415298105,0.00953331,87939.0,87923.0,0.00010086]
["bitfinex","BTCUSD",1769415298107,0.02318764,87934.0,87923.0,0.00010086]
["bitfinex","BTCUSD",1769415298314,0.88271404,87933.0,87923.0,0.00010086]
["bitfinex","BTCUSD",1769415298728,0.87089869,87933.0,87923.0,0.00010086]
["bitfinex","BTCUSD",1769415298948,0.8595264,87931.0,87923.0,0.00010086]
["bitfinex","BTCUSD",1769415299370,0.22742301,87942.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769415299371,0.85942655,87929.0,87920.0,0.46567318]
["bitfinex","BTCUSD",1769415299601,0.85942655,87929.0,87921.0,0.00056409]
["bitfinex","BTCUSD",1769415300254,0.17464,87930.0,87921.0,0.00056409]
["bitfinex","BTCUSD",1769415300939,0.17464,87936.0,87922.0,1.01383681]
["bitfinex","BTCUSD",1769415301141,0.17464,87936.0,87922.0,0.02348556]
["bitfinex","BTCUSD",1769415301321,0.17464,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769415301927,0.01136996,87951.0,87922.0,0.03485927]
["bitfinex","BTCUSD",1769415301928,0.17468,87945.0,87932.0,0.99035125]
["bitfinex","BTCUSD",1769415302139,0.17468,87945.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769415302350,0.17468,87945.0,87920.0,0.46567318]
["bitfinex","BTCUSD",1769415302351,0.01,87932.0,87920.0,0.46567318]
["bitfinex","BTCUSD",1769415303010,0.01,87932.0,87917.0,0.99035125]
["bitfinex","BTCUSD",1769415303212,0.01,87932.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769415303213,0.85942655,87929.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769415303420,0.88261419,87929.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769415303958,0.85942655,87929.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769415304168,0.02318764,87926.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769415304369,0.88205574,87926.0,87914.0,0.00031148]
["bitfinex","BTCUSD",1769415306245,0.8588681,87934.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769415306410,0.17468,87927.0,87920.0,0.46567318]
["bitfinex","BTCUSD",1769415306597,0.17468,87927.0,87917.0,0.48993463]
["bitfinex","BTCUSD",1769415306805,0.17468,87927.0,87917.0,0.50130899]
["bitfinex","BTCUSD",1769415307075,0.17468,87927.0,87917.0,0.55818078]
["bitfinex","BTCUSD",1769415307293,0.17468,87930.0,87923.0,0.03563503]
["bitfinex","BTCUSD",1769415307490,0.03493654,87950.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769415307491,0.00453455,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769415307719,0.00453455,87949.0,87938.0,0.02426145]
["bitfinex","BTCUSD",1769415307929,0.08404,87956.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769415308151,0.08404,87956.0,87942.0,0.02426145]
["bitfinex","BTCUSD",1769415308152,0.00453455,87955.0,87942.0,0.02426145]
["bitfinex","BTCUSD",1769415308385,0.08404,87956.0,87942.0,0.02426145]
["bitfinex","BTCUSD",1769415308386,0.08857455,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769415308610,0.08857455,87956.0,87941.0,0.02193754]
["bitfinex","BTCUSD",1769415308843,0.08857455,87956.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769415309094,0.00453455,87955.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769415309309,0.87304222,87954.0,87935.0,1.01115964]
["bitfinex","BTCUSD",1769415309577,0.00453455,87955.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769415309578,0.02356645,87951.0,87930.0,0.01744002]
["bitfinex","BTCUSD",1769415309820,0.02356645,87951.0,87920.0,0.47737441]
["bitfinex","BTCUSD",1769415309821,0.88441257,87948.0,87931.0,1.02859966]
["bitfinex","BTCUSD",1769415310060,0.02356645,87944.0,87931.0,0.00011148]
["bitfinex","BTCUSD",1769415310330,0.90114322,87943.0,87931.0,0.00011148]
["bitfinex","BTCUSD",1769415310533,0.89660867,87943.0,87931.0,0.00011148]
["bitfinex","BTCUSD",1769415310738,0.00453455,87942.0,87931.0,0.00011148]
["bitfinex","BTCUSD",1769415312092,0.01136983,87952.0,87931.0,0.00011148]
["bitfinex","BTCUSD",1769415312093,0.87753142,87965.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769415312286,0.02356645,87961.0,87939.0,0.07]
["bitfinex","BTCUSD",1769415312484,0.87753142,87960.0,87940.0,1.01115964]
["bitfinex","BTCUSD",1769415312802,0.02356645,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769415312994,0.02356645,87958.0,87941.0,1.0225309]
["bitfinex","BTCUSD",1769415313403,0.87783712,87967.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769415313638,0.87753142,87963.0,87943.0,1.01115964]
["bitfinex","BTCUSD",1769415313775,0.69891992,87963.0,87943.0,1.01115964]
["bitfinex","BTCUSD",1769415313980,0.69891992,87963.0,87943.0,1.02253064]
["bitfinex","BTCUSD",1769415314182,0.69891992,87963.0,87943.0,1.01115964]
["bitfinex","BTCUSD",1769415314367,0.69891992,87963.0,87943.0,1.03097462]
["bitfinex","BTCUSD",1769415314571,0.69891992,87963.0,87943.0,1.01960362]
["bitfinex","BTCUSD",1769415314811,0.02356645,87962.0,87943.0,1.01960362]
["bitfinex","BTCUSD",1769415315024,0.02356645,87960.0,87943.0,1.01115964]
["bitfinex","BTCUSD",1769415315192,0.02356645,87959.0,87939.0,0.07]
["bitfinex","BTCUSD",1769415315391,0.02356645,87957.0,87939.0,0.07]
["bitfinex","BTCUSD",1769415315858,0.67737525,87956.0,87939.0,0.07]
["bitfinex","BTCUSD",1769415316034,0.0349359,87955.0,87939.0,0.07]
["bitfinex","BTCUSD",1769415316248,0.02356645,87950.0,87939.0,0.07]
["bitfinex","BTCUSD",1769415316451,0.02356645,87946.0,87939.0,0.07]
["bitfinex","BTCUSD",1769415317031,0.02356645,87946.0,87931.0,0.00011148]
["bitfinex","BTCUSD",1769415317438,0.67737525,87946.0,87931.0,0.00011148]
["bitfinex","BTCUSD",1769415317638,0.0252759,87945.0,87931.0,0.00011148]
["bitfinex","BTCUSD",1769415317890,0.0252759,87943.0,87931.0,0.00011148]
["bitfinex","BTCUSD",1769415319012,0.67737525,87944.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769415319013,0.67726489,87939.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769415319140,0.02752504,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769415319342,0.01137061,87946.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769415319343,0.02752504,87934.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769415319733,0.02752504,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769415319946,0.02752504,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769415320266,0.02752504,87934.0,87921.0,0.00233516]
["bitfinex","BTCUSD",1769415320673,0.02752504,87934.0,87921.0,0.013709]
["bitfinex","BTCUSD",1769415321373,0.02752504,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769415321575,0.02431567,87948.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415321817,0.67726489,87945.0,87926.0,1.08980474]
["bitfinex","BTCUSD",1769415322023,0.02431567,87943.0,87926.0,1.08980474]
["bitfinex","BTCUSD",1769415322192,0.13772843,87942.0,87926.0,1.08980474]
["bitfinex","BTCUSD",1769415322404,0.13772843,87941.0,87926.0,1.08980474]
["bitfinex","BTCUSD",1769415322595,0.11341276,87940.0,87923.0,0.02935048]
["bitfinex","BTCUSD",1769415322794,0.13772843,87939.0,87923.0,0.02935048]
["bitfinex","BTCUSD",1769415323021,0.02431567,87937.0,87921.0,0.00235456]
["bitfinex","BTCUSD",1769415323265,0.67726489,87934.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415323458,0.02431567,87932.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415323661,0.70158056,87932.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415323827,0.13780264,87931.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415324029,0.02431567,87931.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415324425,0.11350299,87930.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415324687,0.02431567,87931.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415324807,0.02431567,87929.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415325003,0.11350587,87928.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415325257,0.02431567,87929.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415325462,0.11351785,87928.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415325783,0.02431567,87929.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415325959,0.11351769,87928.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415326154,0.02431567,87929.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415326354,0.11351737,87928.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415326554,0.11351737,87927.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415326895,0.02431567,87937.0,87919.0,1.08980474]
["bitfinex","BTCUSD",1769415327399,0.09082654,87942.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415327400,0.67726489,87935.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415327597,0.67726489,87930.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415327798,0.02431567,87927.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415328010,0.02431567,87926.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415328995,0.02431567,87935.0,87918.0,0.00014003]
["bitfinex","BTCUSD",1769415329173,0.02431567,87935.0,87920.0,1.08980474]
["bitfinex","BTCUSD",1769415330441,0.09082654,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415330648,0.09082654,87942.0,87927.0,1.08980474]
["bitfinex","BTCUSD",1769415330860,0.19903567,87943.0,87920.0,0.46600044]
["bitfinex","BTCUSD",1769415330861,0.17472,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769415331076,0.09082654,87948.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769415331282,0.09082654,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769415331483,0.09082654,87948.0,87927.0,0.22746003]
["bitfinex","BTCUSD",1769415331484,0.67726489,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769415331485,0.09082654,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769415331622,0.09082654,87954.0,87921.0,0.42768841]
["bitfinex","BTCUSD",1769415331623,0.02431567,87960.0,87942.0,1.10328376]
["bitfinex","BTCUSD",1769415331823,0.02431567,87960.0,87945.0,0.07]
["bitfinex","BTCUSD",1769415332101,0.02431567,87960.0,87945.0,0.06]
["bitfinex","BTCUSD",1769415332102,0.02431567,87957.0,87945.0,0.06]
["bitfinex","BTCUSD",1769415332240,0.02431567,87955.0,87945.0,0.06]
["bitfinex","BTCUSD",1769415332785,0.02431567,87955.0,87936.0,1.10328376]
["bitfinex","BTCUSD",1769415333004,0.02431567,87955.0,87932.0,0.06823436]
["bitfinex","BTCUSD",1769415333005,0.67726489,87954.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769415333240,0.00013983,87955.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769415333241,0.02431567,87951.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769415333444,0.02431567,87949.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769415333652,0.02431567,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769415333846,0.00013983,87955.0,87937.0,1.10117651]
["bitfinex","BTCUSD",1769415334170,0.00013983,87955.0,87937.0,1.08980474]
["bitfinex","BTCUSD",1769415334373,0.0244555,87955.0,87937.0,1.10117651]
["bitfinex","BTCUSD",1769415334577,0.0244555,87955.0,87938.0,1.09689993]
["bitfinex","BTCUSD",1769415334782,0.0244555,87955.0,87938.0,1.08552829]
["bitfinex","BTCUSD",1769415335224,0.02391882,87954.0,87938.0,1.08552829]
["bitfinex","BTCUSD",1769415335681,0.02391882,87954.0,87938.0,1.09689993]
["bitfinex","BTCUSD",1769415335839,0.02391882,87954.0,87938.0,1.08552829]
["bitfinex","BTCUSD",1769415336044,0.02391882,87954.0,87938.0,1.09689993]
["bitfinex","BTCUSD",1769415336249,0.02391882,87954.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769415336444,0.02391882,87954.0,87940.0,1.09689967]
["bitfinex","BTCUSD",1769415336671,0.02391882,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769415336986,0.02391882,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769415337287,0.02391882,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769415337534,0.00013983,87955.0,87943.0,1.08552829]
["bitfinex","BTCUSD",1769415337733,0.00013983,87955.0,87944.0,0.06822514]
["bitfinex","BTCUSD",1769415337897,0.00013983,87955.0,87943.0,1.08552829]
["bitfinex","BTCUSD",1769415338272,0.00013983,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769415338452,0.00013983,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769415338657,0.11351667,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769415338852,0.02391882,87962.0,87946.0,1.0968989]
["bitfinex","BTCUSD",1769415339074,0.02391882,87962.0,87946.0,1.09703873]
["bitfinex","BTCUSD",1769415339718,0.02391882,87962.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769415340480,0.02391882,87962.0,87946.0,1.08566812]
["bitfinex","BTCUSD",1769415340697,0.78964639,87962.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415340897,0.02391882,87961.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415341113,0.78964639,87961.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415341319,0.78964639,87960.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415341530,0.78964639,87958.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415341767,0.02391882,87957.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415342503,0.78964639,87956.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415342713,0.81356521,87956.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415343346,0.02391882,87955.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415343543,0.01136919,87957.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415343544,0.78964639,87952.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415343727,0.02391882,87949.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415343909,0.01136867,87961.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415343910,0.78964639,87956.0,87946.0,0.00013983]
["bitfinex","BTCUSD",1769415344116,0.17472,87958.0,87952.0,0.07]
["bitfinex","BTCUSD",1769415345687,0.17572,87958.0,87952.0,0.07]
["bitfinex","BTCUSD",1769415346048,0.17572,87958.0,87906.0,0.02378497]
["bitfinex","BTCUSD",1769415346049,0.27464852,87958.0,87906.0,0.02378497]
["bitfinex","BTCUSD",1769415346265,0.27464852,87958.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769415346266,0.81830409,87949.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769415346450,0.81830409,87949.0,87920.0,0.05686875]
["bitfinex","BTCUSD",1769415346451,0.02391882,87947.0,87921.0,0.03515881]
["bitfinex","BTCUSD",1769415346650,0.81830409,87944.0,87922.0,0.02378497]
["bitfinex","BTCUSD",1769415346953,0.01137061,87946.0,87922.0,0.02378497]
["bitfinex","BTCUSD",1769415346954,0.81830409,87942.0,87922.0,0.02378497]
["bitfinex","BTCUSD",1769415347165,0.81830409,87942.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769415347166,0.81830409,87942.0,87914.0,0.01157475]
["bitfinex","BTCUSD",1769415347167,0.81830409,87938.0,87914.0,0.01157475]
["bitfinex","BTCUSD",1769415347499,0.01137113,87942.0,87914.0,0.03535972]
["bitfinex","BTCUSD",1769415347500,0.84222291,87934.0,87914.0,0.03535972]
["bitfinex","BTCUSD",1769415347741,0.84222291,87934.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769415347915,0.84222291,87934.0,87916.0,1.08552829]
["bitfinex","BTCUSD",1769415348200,0.84222291,87934.0,87917.0,1.08552829]
["bitfinex","BTCUSD",1769415348404,0.84222291,87934.0,87918.0,0.02378497]
["bitfinex","BTCUSD",1769415348612,0.81830409,87944.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415348759,0.81830409,87944.0,87925.0,1.08552829]
["bitfinex","BTCUSD",1769415349147,0.02391882,87943.0,87925.0,1.09690161]
["bitfinex","BTCUSD",1769415349555,0.02391882,87943.0,87925.0,1.08552829]
["bitfinex","BTCUSD",1769415349899,0.84222291,87943.0,87925.0,1.08552829]
["bitfinex","BTCUSD",1769415350939,0.81830409,87941.0,87923.0,0.02378497]
["bitfinex","BTCUSD",1769415351150,0.11348638,87940.0,87924.0,0.00384702]
["bitfinex","BTCUSD",1769415351320,0.02391882,87941.0,87924.0,0.00384702]
["bitfinex","BTCUSD",1769415351321,0.11348638,87939.0,87924.0,0.00384702]
["bitfinex","BTCUSD",1769415351525,0.84222291,87941.0,87924.0,0.00384702]
["bitfinex","BTCUSD",1769415351726,0.11348499,87940.0,87924.0,0.00384702]
["bitfinex","BTCUSD",1769415351931,0.11348499,87939.0,87924.0,0.00384702]
["bitfinex","BTCUSD",1769415352127,0.81830409,87940.0,87924.0,0.00384702]
["bitfinex","BTCUSD",1769415352297,0.11348499,87939.0,87924.0,0.00384702]
["bitfinex","BTCUSD",1769415352492,0.84222291,87940.0,87924.0,0.00384702]
["bitfinex","BTCUSD",1769415352693,0.11348348,87939.0,87924.0,0.00384702]
["bitfinex","BTCUSD",1769415352920,0.84222291,87940.0,87924.0,0.00384702]
["bitfinex","BTCUSD",1769415353131,0.11348348,87939.0,87924.0,0.00384702]
["bitfinex","BTCUSD",1769415353329,0.02391882,87940.0,87924.0,1.10074876]
["bitfinex","BTCUSD",1769415353526,0.11348617,87939.0,87924.0,1.09690174]
["bitfinex","BTCUSD",1769415353707,0.02391882,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415353941,0.11348617,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415354137,0.02391882,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415354369,0.11348617,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415354525,0.02391882,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415354885,0.1134903,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415355039,0.02391882,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415355236,0.1134903,87939.0,87924.0,1.09690174]
["bitfinex","BTCUSD",1769415355444,0.02391882,87940.0,87924.0,1.09690174]
["bitfinex","BTCUSD",1769415355687,0.11349842,87939.0,87924.0,1.09690174]
["bitfinex","BTCUSD",1769415355843,0.02391882,87940.0,87924.0,1.09690174]
["bitfinex","BTCUSD",1769415356039,0.11349842,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415356290,0.11349842,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415356427,0.02391882,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415356428,0.11349842,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415356627,0.11349842,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415356962,0.02391882,87940.0,87924.0,1.08552829]
["bitfinex","BTCUSD",1769415357282,0.11350664,87939.0,87924.0,1.08552829]
["bitfinex","BTCUSD",1769415357505,0.11350664,87938.0,87924.0,1.08552829]
["bitfinex","BTCUSD",1769415357720,0.11350664,87937.0,87924.0,1.08552829]
["bitfinex","BTCUSD",1769415357890,0.11350664,87936.0,87923.0,0.03515855]
["bitfinex","BTCUSD",1769415358117,0.02391882,87940.0,87924.0,0.0050476]
["bitfinex","BTCUSD",1769415358334,0.11351184,87939.0,87924.0,0.0050476]
["bitfinex","BTCUSD",1769415358470,0.11351184,87938.0,87924.0,0.0050476]
["bitfinex","BTCUSD",1769415358669,0.11351184,87937.0,87924.0,0.0050476]
["bitfinex","BTCUSD",1769415358870,0.11351184,87936.0,87924.0,0.0050476]
["bitfinex","BTCUSD",1769415359072,0.02391882,87940.0,87924.0,0.0050476]
["bitfinex","BTCUSD",1769415359389,0.11352645,87939.0,87924.0,0.0050476]
["bitfinex","BTCUSD",1769415359568,0.11352645,87938.0,87924.0,0.0050476]
["bitfinex","BTCUSD",1769415359776,0.11352645,87937.0,87924.0,0.01642105]
["bitfinex","BTCUSD",1769415359997,0.11352645,87936.0,87924.0,0.01642105]
["bitfinex","BTCUSD",1769415360342,0.11352645,87935.0,87924.0,0.01642105]
["bitfinex","BTCUSD",1769415360491,0.84222291,87940.0,87924.0,0.0050476]
["bitfinex","BTCUSD",1769415360700,0.11355774,87939.0,87924.0,0.0050476]
["bitfinex","BTCUSD",1769415360899,0.11355774,87938.0,87928.0,1.08552829]
["bitfinex","BTCUSD",1769415361104,0.11355774,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415361308,0.11355774,87936.0,87926.0,0.01642463]
["bitfinex","BTCUSD",1769415361481,0.81830409,87943.0,87926.0,0.01642463]
["bitfinex","BTCUSD",1769415361682,0.11355555,87942.0,87926.0,0.00505143]
["bitfinex","BTCUSD",1769415361883,0.11355555,87942.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415361884,0.11355555,87941.0,87925.0,0.00505736]
["bitfinex","BTCUSD",1769415362082,0.26554654,87947.0,87924.0,0.02378497]
["bitfinex","BTCUSD",1769415362083,0.95577846,87940.0,87924.0,0.02378497]
["bitfinex","BTCUSD",1769415362399,0.02391882,87935.0,87917.0,1.08552829]
["bitfinex","BTCUSD",1769415362601,0.84222291,87933.0,87916.0,0.03515946]
["bitfinex","BTCUSD",1769415362797,0.84222291,87933.0,87916.0,0.02378497]
["bitfinex","BTCUSD",1769415363317,0.84222291,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769415363532,0.02391882,87933.0,87919.0,1.09028021]
["bitfinex","BTCUSD",1769415363727,0.02391882,87933.0,87919.0,1.08552829]
["bitfinex","BTCUSD",1769415363934,0.02391882,87933.0,87920.0,0.00475383]
["bitfinex","BTCUSD",1769415365122,0.84222291,87933.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769415366163,0.84222291,87933.0,87916.0,0.02378497]
["bitfinex","BTCUSD",1769415366584,0.84222291,87933.0,87916.0,0.03515946]
["bitfinex","BTCUSD",1769415367235,0.84222291,87933.0,87916.0,0.02378497]
["bitfinex","BTCUSD",1769415367444,0.84222291,87933.0,87916.0,0.03515946]
["bitfinex","BTCUSD",1769415368659,0.84222291,87933.0,87916.0,0.02378497]
["bitfinex","BTCUSD",1769415369643,0.02417022,87932.0,87916.0,0.02378497]
["bitfinex","BTCUSD",1769415369889,0.81830409,87931.0,87916.0,0.02378497]
["bitfinex","BTCUSD",1769415370248,0.02417022,87932.0,87916.0,0.03515946]
["bitfinex","BTCUSD",1769415370667,0.02417022,87932.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769415371069,0.02417022,87932.0,87917.0,0.00014003]
["bitfinex","BTCUSD",1769415371683,0.84247431,87932.0,87917.0,0.00014003]
["bitfinex","BTCUSD",1769415372396,0.11364659,87931.0,87918.0,1.10064935]
["bitfinex","BTCUSD",1769415372537,0.02417022,87932.0,87918.0,1.10064935]
["bitfinex","BTCUSD",1769415372752,0.11364653,87931.0,87919.0,0.00491185]
["bitfinex","BTCUSD",1769415373087,0.81830409,87936.0,87919.0,0.00491185]
["bitfinex","BTCUSD",1769415373324,0.11364881,87935.0,87918.0,1.1245191]
["bitfinex","BTCUSD",1769415373551,0.11364881,87934.0,87919.0,0.00491983]
["bitfinex","BTCUSD",1769415373728,0.11364881,87933.0,87919.0,0.00491983]
["bitfinex","BTCUSD",1769415373870,0.11364881,87932.0,87919.0,0.00491983]
["bitfinex","BTCUSD",1769415374078,0.11364881,87931.0,87919.0,0.00493663]
["bitfinex","BTCUSD",1769415374284,0.11364881,87930.0,87919.0,0.00493663]
["bitfinex","BTCUSD",1769415374495,0.11364881,87929.0,87919.0,0.00493663]
["bitfinex","BTCUSD",1769415374694,0.84247431,87936.0,87918.0,1.1245191]
["bitfinex","BTCUSD",1769415374893,0.81830409,87934.0,87918.0,1.1245191]
["bitfinex","BTCUSD",1769415375272,0.81830409,87938.0,87918.0,0.02386975]
["bitfinex","BTCUSD",1769415378331,0.81830409,87938.0,87920.0,0.02281415]
["bitfinex","BTCUSD",1769415378544,0.82967573,87938.0,87920.0,0.02281415]
["bitfinex","BTCUSD",1769415378779,0.01137164,87938.0,87920.0,0.02281415]
["bitfinex","BTCUSD",1769415378978,0.81830409,87937.0,87920.0,0.02281415]
["bitfinex","BTCUSD",1769415379555,0.06822715,87942.0,87917.0,0.00014003]
["bitfinex","BTCUSD",1769415379556,1.0887533,87946.0,87917.0,0.00014003]
["bitfinex","BTCUSD",1769415379766,0.46098781,87954.0,87917.0,0.00014003]
["bitfinex","BTCUSD",1769415379767,0.76041323,87928.0,87917.0,0.00014003]
["bitfinex","BTCUSD",1769415381611,0.76041323,87928.0,87915.0,0.0001221]
["bitfinex","BTCUSD",1769415381822,0.0024439,87927.0,87907.0,0.02377804]
["bitfinex","BTCUSD",1769415382024,0.76015372,87926.0,87907.0,0.02377804]
["bitfinex","BTCUSD",1769415384078,0.76015372,87926.0,87909.0,0.02602697]
["bitfinex","BTCUSD",1769415384228,0.76015372,87926.0,87911.0,0.02602697]
["bitfinex","BTCUSD",1769415385659,9.549e-05,87928.0,87916.0,0.46617354]
["bitfinex","BTCUSD",1769415385880,9.549e-05,87928.0,87917.0,0.02827597]
["bitfinex","BTCUSD",1769415386324,0.75995572,87933.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769415386325,0.75995572,87940.0,87921.0,0.02827597]
["bitfinex","BTCUSD",1769415386545,0.75995572,87940.0,87922.0,0.02827597]
["bitfinex","BTCUSD",1769415387080,0.11365652,87939.0,87922.0,0.02827597]
["bitfinex","BTCUSD",1769415387399,0.87361224,87938.0,87922.0,0.02827597]
["bitfinex","BTCUSD",1769415387561,0.87361224,87937.0,87922.0,0.02827597]
["bitfinex","BTCUSD",1769415387757,0.11365652,87936.0,87922.0,0.02827597]
["bitfinex","BTCUSD",1769415387961,0.11365652,87935.0,87922.0,0.02827597]
["bitfinex","BTCUSD",1769415388194,0.11365652,87934.0,87922.0,0.02827597]
["bitfinex","BTCUSD",1769415388384,0.11365652,87933.0,87922.0,0.02827597]
["bitfinex","BTCUSD",1769415388675,0.11365652,87932.0,87922.0,0.02827597]
["bitfinex","BTCUSD",1769415388876,0.11365652,87931.0,87922.0,0.02827597]
["bitfinex","BTCUSD",1769415389078,0.11365652,87930.0,87922.0,0.02827597]
["bitfinex","BTCUSD",1769415389277,0.11365652,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769415389486,0.11365652,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769415389670,0.11365652,87927.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769415390020,0.75995572,87935.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769415390218,0.11365952,87934.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769415390419,0.11365952,87933.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769415390721,0.11365952,87932.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769415390897,0.11365952,87931.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769415391100,0.11365952,87930.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769415391302,0.11365952,87929.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769415391503,0.75995572,87935.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769415391504,0.11365952,87928.0,87922.0,1e-08]
["bitfinex","BTCUSD",1769415391705,0.19194587,87941.0,87918.0,0.47754777]
["bitfinex","BTCUSD",1769415391706,0.19194587,87941.0,87928.0,0.00990451]
["bitfinex","BTCUSD",1769415391895,0.17472,87941.0,87928.0,0.01]
["bitfinex","BTCUSD",1769415392358,1.2634733,87941.0,87928.0,0.01]
["bitfinex","BTCUSD",1769415392497,1.2634733,87941.0,87928.0,9.549e-05]
["bitfinex","BTCUSD",1769415395544,0.02303498,87940.0,87928.0,9.549e-05]
["bitfinex","BTCUSD",1769415395743,1.09568009,87939.0,87928.0,9.549e-05]
["bitfinex","BTCUSD",1769415395943,0.02303498,87938.0,87921.0,0.02319119]
["bitfinex","BTCUSD",1769415396254,1.11871507,87937.0,87921.0,0.02319119]
["bitfinex","BTCUSD",1769415397796,1.11871507,87937.0,87922.0,0.05686853]
["bitfinex","BTCUSD",1769415398093,1.09568009,87937.0,87922.0,0.0345649]
["bitfinex","BTCUSD",1769415398325,1.09568009,87937.0,87922.0,0.02319119]
["bitfinex","BTCUSD",1769415399904,1.09568009,87937.0,87922.0,0.0345649]
["bitfinex","BTCUSD",1769415400111,1.09568009,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769415400305,1.09568009,87937.0,87922.0,0.0345649]
["bitfinex","BTCUSD",1769415401849,0.93364938,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769415402217,0.93364938,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415402416,9.557e-05,87938.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415402619,9.557e-05,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415402833,9.557e-05,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769415403251,9.557e-05,87938.0,87922.0,0.02319119]
["bitfinex","BTCUSD",1769415403457,0.93526969,87937.0,87922.0,0.02319119]
["bitfinex","BTCUSD",1769415403873,0.11370537,87936.0,87922.0,0.02319119]
["bitfinex","BTCUSD",1769415404077,0.11370537,87935.0,87922.0,0.02319119]
["bitfinex","BTCUSD",1769415404279,0.93526969,87937.0,87922.0,0.02319119]
["bitfinex","BTCUSD",1769415404280,0.11370537,87934.0,87922.0,0.02319119]
["bitfinex","BTCUSD",1769415404479,0.11370537,87933.0,87922.0,0.02319119]
["bitfinex","BTCUSD",1769415404728,0.93526969,87937.0,87922.0,0.02319119]
["bitfinex","BTCUSD",1769415404865,0.11370963,87936.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769415405075,1.0720143,87935.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769415405414,0.11370963,87934.0,87917.0,0.03456555]
["bitfinex","BTCUSD",1769415406190,1.04897932,87934.0,87917.0,0.03456555]
["bitfinex","BTCUSD",1769415406488,0.13674461,87933.0,87917.0,0.02319119]
["bitfinex","BTCUSD",1769415406676,0.11370963,87932.0,87917.0,0.03456555]
["bitfinex","BTCUSD",1769415406871,0.02303498,87930.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769415407109,0.02303498,87930.0,87916.0,0.01175707]
["bitfinex","BTCUSD",1769415407312,0.02303498,87930.0,87916.0,0.01289748]
["bitfinex","BTCUSD",1769415407868,0.02303498,87930.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769415408095,9.557e-05,87938.0,87920.0,1.13432711]
["bitfinex","BTCUSD",1769415408342,0.11372828,87937.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769415408530,0.11372828,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769415408711,0.11372828,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769415408910,0.02313055,87938.0,87920.0,1.13432711]
["bitfinex","BTCUSD",1769415408911,0.11372828,87934.0,87920.0,0.94570095]
["bitfinex","BTCUSD",1769415409129,0.11372828,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769415409447,0.11372828,87932.0,87915.0,0.06824754]
["bitfinex","BTCUSD",1769415409606,1.11074935,87929.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769415410031,0.02303498,87928.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769415410638,9.557e-05,87938.0,87899.0,0.05715383]
["bitfinex","BTCUSD",1769415410639,1.1146049,87927.0,87899.0,0.05715383]
["bitfinex","BTCUSD",1769415410833,1.1146049,87927.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769415410834,9.549e-05,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769415411000,0.11374589,87926.0,87899.0,0.03144923]
["bitfinex","BTCUSD",1769415411001,0.02303498,87918.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769415411200,1.13538483,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769415411650,0.11373625,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769415411828,0.11373625,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769415412043,0.11373625,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769415412238,0.11373625,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769415412464,1.13538483,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769415412624,0.11372012,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769415412827,0.11372012,87916.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769415413029,0.11372012,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769415413225,1.13538483,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769415413447,1.11234985,87915.0,87901.0,0.0002023]
["bitfinex","BTCUSD",1769415413646,0.02303498,87914.0,87901.0,0.0002023]
["bitfinex","BTCUSD",1769415414553,1.13538483,87914.0,87901.0,0.0002023]
["bitfinex","BTCUSD",1769415414749,1.13538483,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769415414917,1.13538483,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769415415120,1.13538483,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769415415342,0.02303498,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769415415548,0.02303498,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769415415828,0.02303498,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769415416024,0.02303498,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769415416226,0.02303498,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769415417287,0.02303498,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769415417535,0.02303498,87914.0,87903.0,0.01157847]
["bitfinex","BTCUSD",1769415417743,0.02303498,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769415417944,0.02303498,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769415418147,0.02303498,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769415419547,0.02303498,87914.0,87903.0,0.01157847]
["bitfinex","BTCUSD",1769415419800,0.02303498,87914.0,87903.0,0.0002023]
["bitfinex","BTCUSD",1769415420094,0.01137332,87925.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769415420095,1.11234985,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769415420296,0.02303498,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769415420508,0.02303498,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769415420702,0.02303498,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769415420883,0.02303498,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769415420884,1.11214957,87924.0,87907.0,0.01]
["bitfinex","BTCUSD",1769415421199,1.11214957,87922.0,87907.0,0.01]
["bitfinex","BTCUSD",1769415421370,0.02303498,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769415421571,0.11363631,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769415421775,0.13667129,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769415421987,0.11363631,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769415422182,0.11363631,87915.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769415422389,0.02303498,87917.0,87899.0,0.0568833]
["bitfinex","BTCUSD",1769415422390,1.11214957,87917.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769415422601,9.554e-05,87924.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769415422602,0.02303498,87915.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769415422764,0.02303498,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769415422965,0.02303498,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769415423182,0.02303498,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769415423378,0.02303498,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769415423583,0.02303498,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769415424419,0.02303498,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769415425046,0.02303498,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769415425251,0.02303498,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769415425414,0.02303498,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769415425806,0.02303498,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769415426152,1.11214957,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769415426327,1.13513357,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769415426514,1.13513357,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769415426515,1.11214957,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769415426845,0.022984,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769415427619,1.11214957,87907.0,87893.0,0.0001705]
["bitfinex","BTCUSD",1769415427952,1.13513357,87907.0,87893.0,0.0001705]
["bitfinex","BTCUSD",1769415428354,1.13513357,87907.0,87893.0,0.01154797]
["bitfinex","BTCUSD",1769415428567,1.13513357,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769415429244,1.13513357,87907.0,87893.0,0.01154797]
["bitfinex","BTCUSD",1769415429665,1.13513357,87907.0,87893.0,0.0001705]
["bitfinex","BTCUSD",1769415429848,0.94442916,87907.0,87893.0,0.0001705]
["bitfinex","BTCUSD",1769415430217,0.022984,87906.0,87893.0,0.0001705]
["bitfinex","BTCUSD",1769415430422,0.92335221,87905.0,87893.0,0.0001705]
["bitfinex","BTCUSD",1769415431090,0.94633621,87904.0,87893.0,0.0001705]
["bitfinex","BTCUSD",1769415432100,0.94633621,87902.0,87893.0,0.0001705]
["bitfinex","BTCUSD",1769415432576,0.94633621,87902.0,87888.0,0.06826862]
["bitfinex","BTCUSD",1769415432577,0.05687069,87919.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769415432578,0.92177686,87898.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769415432747,0.92178529,87894.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769415432947,0.92178529,87894.0,87872.0,1.2185344]
["bitfinex","BTCUSD",1769415432948,0.28836342,87897.0,87872.0,0.01155068]
["bitfinex","BTCUSD",1769415432949,0.022984,87891.0,87872.0,0.01155068]
["bitfinex","BTCUSD",1769415433310,0.022984,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769415433738,0.022984,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769415433876,0.022984,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769415434074,0.022984,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769415434272,0.9215175,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769415434474,0.11353069,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769415434701,0.11353069,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769415434877,0.17476,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769415435099,0.17476,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769415435300,0.17476,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769415435638,0.9215175,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769415435930,0.9215175,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769415436321,0.17476,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769415436951,0.17476,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769415437094,0.17476,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769415437295,0.17476,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769415437521,1.0962775,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769415437736,1.0962775,87895.0,87880.0,0.01155435]
["bitfinex","BTCUSD",1769415437737,0.02426565,87888.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769415438066,0.17476,87895.0,87866.0,0.00030715]
["bitfinex","BTCUSD",1769415438067,0.9215175,87883.0,87866.0,0.00030715]
["bitfinex","BTCUSD",1769415438242,0.02426565,87880.0,87866.0,0.00030715]
["bitfinex","BTCUSD",1769415438399,0.9215175,87879.0,87866.0,0.00030715]
["bitfinex","BTCUSD",1769415438739,0.9215175,87877.0,87866.0,0.00030715]
["bitfinex","BTCUSD",1769415438946,0.92120046,87877.0,87866.0,0.00030715]
["bitfinex","BTCUSD",1769415439147,0.94546611,87877.0,87866.0,0.00030715]
["bitfinex","BTCUSD",1769415439925,0.92089955,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769415440102,0.02426565,87872.0,87862.0,0.01184842]
["bitfinex","BTCUSD",1769415440318,0.92089955,87871.0,87862.0,0.01184842]
["bitfinex","BTCUSD",1769415440526,0.92089955,87871.0,87862.0,0.00046694]
["bitfinex","BTCUSD",1769415442065,0.02426565,87882.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769415442386,0.92089955,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769415442598,0.92089955,87878.0,87862.0,0.02519421]
["bitfinex","BTCUSD",1769415442800,0.92089955,87876.0,87862.0,0.01184842]
["bitfinex","BTCUSD",1769415443005,0.92089955,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769415443208,0.92089955,87876.0,87862.0,0.01184842]
["bitfinex","BTCUSD",1769415443433,0.92089955,87876.0,87862.0,0.01282235]
["bitfinex","BTCUSD",1769415443849,0.92089955,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769415444023,0.92089955,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769415444250,0.92089955,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769415444807,0.92089955,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769415445758,0.92089955,87876.0,87862.0,0.0346106]
["bitfinex","BTCUSD",1769415446016,0.92435687,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769415446223,0.92089955,87875.0,87862.0,0.00046694]
["bitfinex","BTCUSD",1769415446387,0.92089955,87873.0,87862.0,0.00046694]
["bitfinex","BTCUSD",1769415446788,0.92089955,87871.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769415446990,0.92136625,87871.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769415447190,0.9456319,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769415447874,0.92435687,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769415448076,0.92089955,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769415448750,0.92089955,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769415448924,0.92089955,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769415449120,0.92089955,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769415449908,0.02473235,87871.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769415449909,0.02426565,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769415450113,0.92089955,87866.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415450347,0.9451652,87866.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415450554,0.92205482,87864.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415451543,0.94632047,87864.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415452425,0.92205482,87862.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415453180,0.0004667,87871.0,87862.0,0.01]
["bitfinex","BTCUSD",1769415453347,0.11325124,87870.0,87862.0,0.01]
["bitfinex","BTCUSD",1769415453579,0.1753067,87871.0,87862.0,0.01]
["bitfinex","BTCUSD",1769415454170,0.92205482,87868.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769415454369,0.92205482,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769415454746,0.9449709,87864.0,87848.0,0.19952727]
["bitfinex","BTCUSD",1769415454886,0.9449709,87864.0,87848.0,0.21091056]
["bitfinex","BTCUSD",1769415454887,0.92551214,87863.0,87848.0,0.21091056]
["bitfinex","BTCUSD",1769415455086,0.92205482,87863.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769415455301,0.00345732,87862.0,87848.0,0.21091056]
["bitfinex","BTCUSD",1769415455685,0.92551214,87862.0,87848.0,0.18618329]
["bitfinex","BTCUSD",1769415455887,0.92205482,87862.0,87848.0,0.18618329]
["bitfinex","BTCUSD",1769415456108,0.00345732,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769415456306,0.00345732,87861.0,87848.0,0.18618329]
["bitfinex","BTCUSD",1769415456474,0.00345732,87863.0,87848.0,0.18618329]
["bitfinex","BTCUSD",1769415456673,0.92205482,87867.0,87848.0,0.18618329]
["bitfinex","BTCUSD",1769415456674,0.00345732,87866.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769415456873,0.00345732,87866.0,87852.0,0.01161568]
["bitfinex","BTCUSD",1769415457123,0.00345732,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769415457343,0.73321837,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769415457977,0.73321837,87867.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415458254,0.73321837,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769415458460,0.73321837,87867.0,87852.0,0.01161568]
["bitfinex","BTCUSD",1769415458801,0.73321837,87867.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415459210,0.73321837,87867.0,87852.0,0.01161568]
["bitfinex","BTCUSD",1769415459408,0.73321837,87867.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415460264,0.11344645,87866.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415460395,0.73321837,87867.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415460597,0.11344645,87866.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415460843,0.73321837,87867.0,87852.0,0.01161568]
["bitfinex","BTCUSD",1769415461093,0.11344645,87866.0,87852.0,0.03624089]
["bitfinex","BTCUSD",1769415461270,0.11344645,87865.0,87852.0,0.02485811]
["bitfinex","BTCUSD",1769415461489,0.11344645,87864.0,87852.0,0.02485811]
["bitfinex","BTCUSD",1769415461663,0.73321837,87867.0,87852.0,0.02485811]
["bitfinex","BTCUSD",1769415461866,0.84860827,87866.0,87852.0,0.02485811]
["bitfinex","BTCUSD",1769415462067,0.11350154,87865.0,87852.0,0.02485811]
["bitfinex","BTCUSD",1769415462280,0.1753067,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769415462281,0.0004667,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769415462565,0.0004667,87871.0,87863.0,0.05690624]
["bitfinex","BTCUSD",1769415462566,0.0004667,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769415462767,0.0004667,87871.0,87863.0,1.09117113]
["bitfinex","BTCUSD",1769415463167,1.08191273,87882.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769415463354,1.08205262,87882.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769415463533,1.08205262,87882.0,87863.0,1.07978978]
["bitfinex","BTCUSD",1769415463734,0.02291608,87881.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769415463938,1.06924263,87878.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769415464193,1.06924263,87878.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769415464418,1.06924263,87876.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769415465500,1.06924263,87876.0,87860.0,0.05690871]
["bitfinex","BTCUSD",1769415465663,1.06924263,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769415466276,1.06924263,87876.0,87861.0,0.02462521]
["bitfinex","BTCUSD",1769415466513,1.06938252,87882.0,87867.0,0.06828488]
["bitfinex","BTCUSD",1769415466717,0.00013989,87882.0,87869.0,0.03600578]
["bitfinex","BTCUSD",1769415468087,0.00013989,87882.0,87869.0,0.02462521]
["bitfinex","BTCUSD",1769415468636,1.06938252,87882.0,87869.0,0.02462521]
["bitfinex","BTCUSD",1769415468841,1.06938252,87882.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769415470337,1.06938252,87882.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769415470539,1.06938252,87882.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769415470875,1.06938252,87882.0,87866.0,0.03600617]
["bitfinex","BTCUSD",1769415471290,1.06938252,87882.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769415471634,1.06938252,87882.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769415472465,1.06938252,87882.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769415472673,1.06938252,87882.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769415472875,0.00013989,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769415473053,0.09082231,87881.0,87870.0,1.09117022]
["bitfinex","BTCUSD",1769415473254,0.00013989,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769415473255,0.0909622,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769415473475,0.0909622,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769415473662,0.09082231,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769415474008,0.06843608,87890.0,87875.0,1.06654437]
["bitfinex","BTCUSD",1769415474009,0.09082231,87886.0,87875.0,1.06654437]
["bitfinex","BTCUSD",1769415474211,0.09082231,87888.0,87875.0,1.06654437]
["bitfinex","BTCUSD",1769415474416,0.11375198,87887.0,87875.0,1.05516457]
["bitfinex","BTCUSD",1769415474566,0.11375198,87886.0,87875.0,1.05516457]
["bitfinex","BTCUSD",1769415474761,0.09082231,87888.0,87867.0,0.02462521]
["bitfinex","BTCUSD",1769415474762,1.09215871,87884.0,87867.0,0.02462521]
["bitfinex","BTCUSD",1769415474963,0.11375198,87883.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415475186,0.11375198,87882.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415475389,0.02291608,87883.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415475390,0.11375198,87881.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415475586,0.11375198,87880.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415475802,0.11375198,87879.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415475983,0.11375198,87878.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415476184,0.11375198,87877.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415476398,0.02291608,87883.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415476399,0.11375198,87876.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415476600,0.11375198,87875.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415476780,0.11375198,87874.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415476976,0.11375198,87873.0,87869.0,1.05516457]
["bitfinex","BTCUSD",1769415477233,0.02291608,87883.0,87869.0,1.05516457]
["bitfinex","BTCUSD",1769415477395,1.06924263,87881.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415477593,0.02291608,87879.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415477814,1.06924263,87877.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415478020,0.13665796,87876.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415478216,0.11374188,87875.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415478415,0.11374188,87874.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415478635,0.02291608,87876.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415478840,0.1137347,87875.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415479157,0.1137347,87874.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415479357,0.1137347,87875.0,87868.0,0.17484]
["bitfinex","BTCUSD",1769415479564,0.11372896,87874.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415479775,0.02291608,87876.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415479917,0.11372907,87875.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415480135,0.11372907,87874.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415480339,0.11372585,87873.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415480553,0.02291608,87876.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415480755,0.11372585,87875.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415480953,0.11372585,87874.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415481176,0.02291608,87876.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415481377,0.11372337,87875.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415481573,0.11372337,87874.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415481839,0.02291608,87876.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415482012,0.11372136,87875.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415482206,0.11372136,87874.0,87868.0,0.1742585]
["bitfinex","BTCUSD",1769415482503,0.02291608,87876.0,87864.0,0.04552]
["bitfinex","BTCUSD",1769415483093,0.02291608,87876.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769415483094,1.06924263,87872.0,87854.0,0.17484]
["bitfinex","BTCUSD",1769415483231,1.06924263,87869.0,87854.0,0.17484]
["bitfinex","BTCUSD",1769415483431,0.02291608,87868.0,87854.0,0.17484]
["bitfinex","BTCUSD",1769415484505,0.02291608,87868.0,87854.0,0.18622252]
["bitfinex","BTCUSD",1769415484709,0.02291608,87868.0,87854.0,0.17484]
["bitfinex","BTCUSD",1769415485019,0.02291608,87868.0,87854.0,0.18622252]
["bitfinex","BTCUSD",1769415485159,0.02291608,87868.0,87854.0,0.17484]
["bitfinex","BTCUSD",1769415485759,0.02291608,87868.0,87854.0,0.18622252]
["bitfinex","BTCUSD",1769415486335,0.02291608,87868.0,87854.0,0.17484]
["bitfinex","BTCUSD",1769415488031,0.02340686,87866.0,87854.0,0.17484]
["bitfinex","BTCUSD",1769415488232,0.00014002,87872.0,87854.0,0.17484]
["bitfinex","BTCUSD",1769415488233,1.02875358,87864.0,87854.0,0.17484]
["bitfinex","BTCUSD",1769415488433,0.02340686,87863.0,87854.0,0.17484]
["bitfinex","BTCUSD",1769415488862,0.02340686,87863.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415488863,0.02340686,87861.0,87852.0,0.0002329]
["bitfinex","BTCUSD",1769415489143,0.02340686,87861.0,87840.0,0.01158433]
["bitfinex","BTCUSD",1769415489144,1.05216044,87852.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415489916,0.02340686,87852.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415490122,1.05216044,87852.0,87840.0,0.01158433]
["bitfinex","BTCUSD",1769415490318,0.02340686,87852.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415491824,1.02875358,87851.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415492138,0.02340686,87849.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415493231,0.02340686,87849.0,87840.0,0.01158433]
["bitfinex","BTCUSD",1769415493671,0.17488,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769415493863,0.17488,87852.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415494158,0.19747668,87852.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415495324,0.02259668,87851.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415497267,1.06901206,87850.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415497471,1.0930575,87850.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415497881,1.06901206,87850.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415498061,0.02404544,87849.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415501005,0.17488,87854.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415501218,0.17488,87854.0,87840.0,0.01158433]
["bitfinex","BTCUSD",1769415501440,0.17488,87854.0,87840.0,0.03435143]
["bitfinex","BTCUSD",1769415501960,0.17488,87854.0,87840.0,0.0229671]
["bitfinex","BTCUSD",1769415502378,0.17488,87854.0,87840.0,0.0002]
["bitfinex","BTCUSD",1769415502787,0.17488,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769415502999,0.17488,87854.0,87840.0,0.0158554]
["bitfinex","BTCUSD",1769415503212,0.17488,87854.0,87840.0,0.00447107]
["bitfinex","BTCUSD",1769415503421,0.17488,87854.0,87840.0,0.0158554]
["bitfinex","BTCUSD",1769415503646,0.17488,87854.0,87840.0,0.00447107]
["bitfinex","BTCUSD",1769415504081,0.17488,87854.0,87840.0,0.0158554]
["bitfinex","BTCUSD",1769415504293,0.17488,87854.0,87840.0,0.00447107]
["bitfinex","BTCUSD",1769415504863,1.24389206,87854.0,87840.0,0.0158554]
["bitfinex","BTCUSD",1769415505093,0.17488,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769415505295,0.17488,87854.0,87842.0,1.07044857]
["bitfinex","BTCUSD",1769415505503,0.02404544,87859.0,87842.0,1.08183264]
["bitfinex","BTCUSD",1769415505713,0.17488,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769415505921,0.11353993,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769415506124,0.11353993,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769415506334,0.11353993,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769415506521,0.11353993,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769415506756,0.11486775,87874.0,87850.0,0.46686287]
["bitfinex","BTCUSD",1769415506757,0.09082231,87876.0,87870.0,0.05690224]
["bitfinex","BTCUSD",1769415506967,0.0002168,87880.0,87871.0,0.05690159]
["bitfinex","BTCUSD",1769415507197,1.06901206,87888.0,87878.0,0.05689665]
["bitfinex","BTCUSD",1769415507411,0.17488,87891.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769415507412,0.11351574,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769415507622,0.17488,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769415508053,0.17488,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769415508262,0.17488,87891.0,87880.0,1.04576799]
["bitfinex","BTCUSD",1769415508464,0.17488,87891.0,87886.0,0.07]
["bitfinex","BTCUSD",1769415509452,0.0457906,87894.0,87886.0,0.07]
["bitfinex","BTCUSD",1769415512504,1.06901206,87893.0,87886.0,0.07]
["bitfinex","BTCUSD",1769415512641,1.06901206,87893.0,87886.0,0.06]
["bitfinex","BTCUSD",1769415512835,1.0930575,87893.0,87886.0,0.06]
["bitfinex","BTCUSD",1769415513791,1.0930575,87893.0,87877.0,0.03606012]
["bitfinex","BTCUSD",1769415514041,0.02404544,87892.0,87870.0,0.03606102]
["bitfinex","BTCUSD",1769415514248,1.06901206,87889.0,87870.0,0.03606102]
["bitfinex","BTCUSD",1769415514406,1.06901206,87889.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769415514813,1.06901206,87889.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769415514990,1.06901206,87889.0,87873.0,0.06827983]
["bitfinex","BTCUSD",1769415515192,1.06901206,87889.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769415515391,1.06901206,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769415515597,1.06901206,87889.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769415515851,1.06901206,87889.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769415516139,1.06901206,87889.0,87874.0,0.03539023]
["bitfinex","BTCUSD",1769415516372,1.06901206,87889.0,87874.0,0.0240103]
["bitfinex","BTCUSD",1769415516524,1.06901206,87889.0,87874.0,0.03539023]
["bitfinex","BTCUSD",1769415516724,1.06901206,87889.0,87878.0,0.04095307]
["bitfinex","BTCUSD",1769415517340,1.06901206,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769415517533,0.02404544,87890.0,87878.0,0.04095307]
["bitfinex","BTCUSD",1769415519987,0.02404544,87890.0,87879.0,0.00465836]
["bitfinex","BTCUSD",1769415520554,0.02404544,87890.0,87878.0,0.0160435]
["bitfinex","BTCUSD",1769415520806,0.0457906,87894.0,87881.0,0.0240103]
["bitfinex","BTCUSD",1769415521019,0.0002306,87907.0,87881.0,0.0240103]
["bitfinex","BTCUSD",1769415521020,0.0002306,87907.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769415521315,0.0002306,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769415521316,0.17484,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769415521715,0.00037067,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769415521910,0.04552,87918.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769415521913,0.04552,87918.0,87900.0,0.0240103]
["bitfinex","BTCUSD",1769415522111,0.0002306,87921.0,87905.0,0.0240103]
["bitfinex","BTCUSD",1769415522311,0.0002306,87921.0,87906.0,1.13639467]
["bitfinex","BTCUSD",1769415522518,0.92655982,87920.0,87903.0,0.05232924]
["bitfinex","BTCUSD",1769415522900,0.92655982,87920.0,87903.0,0.04095307]
["bitfinex","BTCUSD",1769415523349,0.02365771,87919.0,87903.0,0.04095307]
["bitfinex","BTCUSD",1769415523493,0.02365771,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769415523697,0.0002306,87921.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769415523999,0.0002306,87921.0,87905.0,1.12376028]
["bitfinex","BTCUSD",1769415524429,0.0002306,87921.0,87912.0,0.07]
["bitfinex","BTCUSD",1769415525175,0.0002306,87921.0,87910.0,1.13639467]
["bitfinex","BTCUSD",1769415527097,0.0002306,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769415527245,0.0002306,87921.0,87912.0,1.13639467]
["bitfinex","BTCUSD",1769415527456,0.0002306,87921.0,87914.0,1.11238437]
["bitfinex","BTCUSD",1769415527663,0.0002306,87921.0,87917.0,0.0240103]
["bitfinex","BTCUSD",1769415527860,0.0002306,87921.0,87917.0,1.13639467]
["bitfinex","BTCUSD",1769415528093,0.0002306,87921.0,87912.0,1.13639467]
["bitfinex","BTCUSD",1769415531464,0.0002306,87921.0,87912.0,1.11238437]
["bitfinex","BTCUSD",1769415532224,0.0002306,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769415532477,0.0002306,87921.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769415532643,0.0002306,87921.0,87917.0,1.12375873]
["bitfinex","BTCUSD",1769415532839,0.0002306,87921.0,87917.0,1.11238437]
["bitfinex","BTCUSD",1769415533298,0.0002306,87921.0,87913.0,0.02234833]
["bitfinex","BTCUSD",1769415533504,0.0002306,87921.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769415533991,0.0002306,87921.0,87913.0,0.03372321]
["bitfinex","BTCUSD",1769415534351,0.0002306,87921.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769415534552,0.0002306,87921.0,87919.0,0.07]
["bitfinex","BTCUSD",1769415538555,0.02365771,87931.0,87919.0,0.07]
["bitfinex","BTCUSD",1769415541770,0.76179454,87931.0,87919.0,0.07]
["bitfinex","BTCUSD",1769415541974,0.76179454,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769415542173,0.0001584,87932.0,87919.0,1.18238437]
["bitfinex","BTCUSD",1769415542395,0.0001584,87932.0,87919.0,1.20639467]
["bitfinex","BTCUSD",1769415542573,0.02365771,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769415542772,0.02379776,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769415542976,0.02379776,87938.0,87926.0,0.05686576]
["bitfinex","BTCUSD",1769415542977,0.02379776,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415543177,0.02379776,87938.0,87921.0,0.07633721]
["bitfinex","BTCUSD",1769415543366,0.71193459,87939.0,87922.0,0.0240103]
["bitfinex","BTCUSD",1769415543560,0.71193459,87939.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769415543760,0.71193459,87939.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415543966,0.66946054,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769415544175,0.66946054,87942.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415544413,0.66946054,87942.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769415544618,0.69311825,87942.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415545111,0.69311825,87942.0,87923.0,0.0240103]
["bitfinex","BTCUSD",1769415545356,0.66946054,87936.0,87922.0,0.00014005]
["bitfinex","BTCUSD",1769415545530,0.69225985,87934.0,87922.0,0.00014005]
["bitfinex","BTCUSD",1769415550970,0.90900329,88175.0,87922.0,0.00014005]
["bitfinex","BTCUSD",1769415550971,0.11352948,87933.0,87922.0,0.00014005]
["bitfinex","BTCUSD",1769415551171,0.69225985,87931.0,87922.0,0.00014005]
["bitfinex","BTCUSD",1769415551372,0.69225985,87931.0,87919.0,0.07]
["bitfinex","BTCUSD",1769415551373,0.66946054,87931.0,87919.0,0.07]
["bitfinex","BTCUSD",1769415551571,0.01137177,87937.0,87918.0,0.17476]
["bitfinex","BTCUSD",1769415551572,0.02279931,87928.0,87918.0,0.17476]
["bitfinex","BTCUSD",1769415551779,0.66946054,87925.0,87914.0,0.17476]
["bitfinex","BTCUSD",1769415551988,0.69225985,87925.0,87914.0,0.17476]
["bitfinex","BTCUSD",1769415554300,0.69225985,87925.0,87914.0,0.16794773]
["bitfinex","BTCUSD",1769415554511,0.00013997,87928.0,87925.0,0.02137332]
["bitfinex","BTCUSD",1769415554722,0.00013997,87928.0,87925.0,1.11707772]
["bitfinex","BTCUSD",1769415554958,0.00013997,87928.0,87926.0,0.02457469]
["bitfinex","BTCUSD",1769415557106,0.00113997,87928.0,87926.0,0.02457469]
["bitfinex","BTCUSD",1769415557474,0.00013997,87928.0,87926.0,0.02457469]
["bitfinex","BTCUSD",1769415559246,0.02279931,87941.0,87926.0,1.0318538]
["bitfinex","BTCUSD",1769415559503,0.11368396,87940.0,87926.0,1.0204806]
["bitfinex","BTCUSD",1769415559639,0.11368396,87939.0,87926.0,1.0204806]
["bitfinex","BTCUSD",1769415559839,0.11368396,87938.0,87926.0,1.0318538]
["bitfinex","BTCUSD",1769415560030,0.11368396,87937.0,87926.0,1.0318538]
["bitfinex","BTCUSD",1769415560233,0.11368396,87936.0,87926.0,1.0318538]
["bitfinex","BTCUSD",1769415560562,0.11368396,87935.0,87926.0,1.0204806]
["bitfinex","BTCUSD",1769415560762,0.11368396,87934.0,87926.0,1.0204806]
["bitfinex","BTCUSD",1769415560945,0.11368396,87933.0,87926.0,1.0204806]
["bitfinex","BTCUSD",1769415561148,0.11368396,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415561351,0.11368396,87931.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415561551,0.11370361,87930.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769415561754,0.02279931,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415561978,0.1137012,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415562188,0.1137012,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415562342,0.02279931,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415562343,0.1137012,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415562549,0.1137012,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769415562748,0.1137012,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415562956,0.1137012,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769415563157,0.1137012,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415563364,0.1137012,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769415563565,0.02279931,87941.0,87927.0,0.03411706]
["bitfinex","BTCUSD",1769415563566,0.1137012,87932.0,87927.0,0.03411706]
["bitfinex","BTCUSD",1769415563763,0.02279931,87941.0,87927.0,0.03411706]
["bitfinex","BTCUSD",1769415564076,0.11370866,87940.0,87927.0,0.03411706]
["bitfinex","BTCUSD",1769415564251,0.11370866,87939.0,87927.0,0.02274399]
["bitfinex","BTCUSD",1769415564446,0.11370866,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415564447,0.11370866,87938.0,87929.0,0.02274399]
["bitfinex","BTCUSD",1769415564656,0.11370866,87937.0,87929.0,0.02274399]
["bitfinex","BTCUSD",1769415564852,0.11370866,87936.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769415565092,0.11370866,87935.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415565251,0.11370866,87934.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415565602,0.11370866,87933.0,87922.0,0.0341177]
["bitfinex","BTCUSD",1769415565757,0.11370866,87932.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769415565956,0.11370866,87931.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769415566190,1.08930053,87940.0,87922.0,0.0341177]
["bitfinex","BTCUSD",1769415566402,0.11371414,87939.0,87922.0,0.0341177]
["bitfinex","BTCUSD",1769415566604,0.11371414,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769415566783,0.11371414,87937.0,87922.0,0.0341177]
["bitfinex","BTCUSD",1769415566982,0.11371414,87936.0,87922.0,0.0341177]
["bitfinex","BTCUSD",1769415567196,1.08930053,87940.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415567197,0.11371414,87935.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415567400,0.11371414,87934.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415567598,0.11371414,87933.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415567797,0.11371414,87932.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415568001,0.11371414,87931.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415568219,1.08930053,87937.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415568432,1.08930053,87935.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415568608,0.11372516,87934.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415568804,0.11372516,87933.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415569015,0.11372516,87932.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415569207,1.08930053,87935.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415569208,0.11372516,87931.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415569427,0.11372516,87930.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415569631,1.08930053,87935.0,87922.0,0.02274399]
["bitfinex","BTCUSD",1769415570072,0.09082231,87942.0,87915.0,0.05689462]
["bitfinex","BTCUSD",1769415570073,0.09082231,87942.0,87918.0,0.04095307]
["bitfinex","BTCUSD",1769415570233,0.000249,87947.0,87936.0,0.02274399]
["bitfinex","BTCUSD",1769415570650,1.08954953,87947.0,87935.0,0.00986003]
["bitfinex","BTCUSD",1769415570852,1.08954953,87947.0,87931.0,0.03411654]
["bitfinex","BTCUSD",1769415571225,1.08954953,87947.0,87931.0,0.02274399]
["bitfinex","BTCUSD",1769415571434,1.08954953,87947.0,87931.0,0.03411654]
["bitfinex","BTCUSD",1769415571766,1.08954953,87947.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769415572094,1.08954953,87947.0,87931.0,0.02274399]
["bitfinex","BTCUSD",1769415572359,0.88709291,87947.0,87931.0,0.02274399]
["bitfinex","BTCUSD",1769415572567,0.88709291,87947.0,87931.0,0.03411654]
["bitfinex","BTCUSD",1769415574035,0.88709291,87947.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769415574230,0.88709291,87947.0,87931.0,0.03411654]
["bitfinex","BTCUSD",1769415574496,0.88709291,87947.0,87931.0,0.02274399]
["bitfinex","BTCUSD",1769415574865,0.88709291,87947.0,87939.0,0.04664]
["bitfinex","BTCUSD",1769415575680,0.88709291,87947.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769415575881,0.88709291,87947.0,87931.0,0.03411654]
["bitfinex","BTCUSD",1769415576486,0.02436563,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769415576694,0.89382601,87953.0,87935.0,0.02487421]
["bitfinex","BTCUSD",1769415577644,0.89382601,87951.0,87929.0,0.02487421]
["bitfinex","BTCUSD",1769415577831,0.91668755,87949.0,87929.0,0.02487421]
["bitfinex","BTCUSD",1769415578047,0.91668755,87949.0,87930.0,0.02487421]
["bitfinex","BTCUSD",1769415578259,0.91668755,87949.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415578260,0.89382601,87949.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415578443,0.89382601,87949.0,87933.0,0.02959165]
["bitfinex","BTCUSD",1769415578618,0.89382601,87949.0,87933.0,0.04096394]
["bitfinex","BTCUSD",1769415579519,0.89382601,87949.0,87933.0,0.02959165]
["bitfinex","BTCUSD",1769415581650,1.00744491,87948.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415581984,1.00744491,87947.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415582190,0.1136189,87946.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415582353,0.1136189,87945.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415582554,0.1136189,87944.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415582755,0.89382601,87947.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415582961,0.11362416,87946.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415583315,0.11362416,87945.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415583516,0.11362416,87944.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415583655,0.89382601,87947.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415583853,0.11363204,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769415584074,0.11363204,87945.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415584264,0.11363204,87944.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415584637,1.06894601,87956.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415584839,0.11364178,87955.0,87935.0,0.06823219]
["bitfinex","BTCUSD",1769415585056,0.20446409,87954.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415585229,0.11364178,87953.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415585391,0.11364178,87952.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415585592,0.11364178,87951.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415585806,0.11364178,87950.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415586000,0.11364178,87949.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415586173,0.11364178,87948.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415586374,0.11364178,87947.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415586585,0.11364178,87946.0,87941.0,0.07]
["bitfinex","BTCUSD",1769415586809,0.09082231,87954.0,87941.0,0.07]
["bitfinex","BTCUSD",1769415586810,0.11364178,87945.0,87941.0,0.07]
["bitfinex","BTCUSD",1769415587006,0.11364178,87944.0,87941.0,0.07]
["bitfinex","BTCUSD",1769415587262,0.11364178,87943.0,87941.0,0.07]
["bitfinex","BTCUSD",1769415587458,0.89382601,87953.0,87941.0,0.07]
["bitfinex","BTCUSD",1769415587637,0.11365679,87952.0,87941.0,0.07]
["bitfinex","BTCUSD",1769415587848,0.11365679,87951.0,87941.0,0.07]
["bitfinex","BTCUSD",1769415588063,0.11365679,87950.0,87941.0,0.07]
["bitfinex","BTCUSD",1769415588269,0.11365679,87949.0,87941.0,0.07]
["bitfinex","BTCUSD",1769415588470,0.11365679,87948.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415588674,0.18648932,87956.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415588675,0.11365679,87947.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415588869,0.11365679,87946.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415589058,0.89382601,87952.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415589059,0.11365679,87945.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415589255,0.89382601,87952.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415589455,0.11366523,87951.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415589659,0.11366523,87950.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415589869,0.11366523,87949.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415590206,0.11366523,87948.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415590357,0.11366523,87947.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415590560,0.11366523,87946.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415590761,0.11366523,87945.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415590963,0.11366523,87944.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415591182,0.89382601,87952.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415591381,0.11368351,87951.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415591616,0.11368351,87950.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415591850,0.11368351,87949.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415591986,0.11368351,87948.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415592188,0.11368351,87947.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415592386,0.11368351,87946.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415592591,0.11368351,87945.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415592785,0.11368351,87944.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415592992,0.11368351,87943.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415593248,0.89382601,87952.0,87937.0,0.02487421]
["bitfinex","BTCUSD",1769415593457,0.1137002,87951.0,87937.0,1e-08]
["bitfinex","BTCUSD",1769415593663,0.1137002,87950.0,87932.0,0.02487421]
["bitfinex","BTCUSD",1769415593954,0.1137002,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769415594119,0.1137002,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769415594317,0.1137002,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769415594519,0.1137002,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769415594741,0.1137002,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769415594920,0.1137002,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769415595118,0.1137002,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769415595343,0.91668755,87952.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769415595539,0.11372181,87951.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769415595739,0.11372181,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769415595970,0.91668755,87952.0,87933.0,0.0362465]
["bitfinex","BTCUSD",1769415595971,0.11372181,87949.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415596250,0.11372181,87948.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415596451,0.11372181,87947.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415596660,0.11372181,87946.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415596853,0.11372181,87945.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415597060,0.11372181,87944.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415597212,0.11372181,87943.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415597411,0.11372181,87942.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415597615,0.91668755,87949.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415597815,0.11374948,87948.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415598069,0.11374948,87947.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769415598262,1.03043703,87946.0,87925.0,0.02487421]
["bitfinex","BTCUSD",1769415598465,0.11374948,87945.0,87927.0,0.02487421]
["bitfinex","BTCUSD",1769415598647,0.11374948,87944.0,87928.0,1.09805781]
["bitfinex","BTCUSD",1769415598843,0.91668755,87946.0,87928.0,1.09805781]
["bitfinex","BTCUSD",1769415598844,0.11374948,87943.0,87928.0,1.09805781]
["bitfinex","BTCUSD",1769415599044,0.11374948,87942.0,87928.0,1.09805781]
["bitfinex","BTCUSD",1769415599251,0.11374948,87941.0,87928.0,1.09805781]
["bitfinex","BTCUSD",1769415599456,0.11374948,87940.0,87928.0,1.09805781]
["bitfinex","BTCUSD",1769415599701,0.11374948,87939.0,87929.0,0.02487421]
["bitfinex","BTCUSD",1769415599908,0.91668755,87946.0,87929.0,1.09805781]
["bitfinex","BTCUSD",1769415600087,0.11380592,87945.0,87929.0,1.09805781]
["bitfinex","BTCUSD",1769415600288,0.11380592,87944.0,87929.0,1.09805781]
["bitfinex","BTCUSD",1769415600554,0.11380592,87943.0,87929.0,1.09805781]
["bitfinex","BTCUSD",1769415600725,0.11380592,87942.0,87929.0,1.09805781]
["bitfinex","BTCUSD",1769415600913,0.11380592,87941.0,87930.0,1.55068122]
["bitfinex","BTCUSD",1769415601112,0.11380592,87940.0,87933.0,0.02487421]
["bitfinex","BTCUSD",1769415601312,0.11380592,87939.0,87935.0,1.09805781]
["bitfinex","BTCUSD",1769415601477,0.11380592,87938.0,87935.0,1.09805781]
["bitfinex","BTCUSD",1769415601710,0.11379373,87951.0,87938.0,0.00986003]
["bitfinex","BTCUSD",1769415601924,0.11381238,87950.0,87938.0,0.00986003]
["bitfinex","BTCUSD",1769415602125,0.11381238,87949.0,87938.0,0.00986003]
["bitfinex","BTCUSD",1769415602329,0.11381238,87948.0,87938.0,0.00986003]
["bitfinex","BTCUSD",1769415602691,0.11381238,87947.0,87936.0,0.00489489]
["bitfinex","BTCUSD",1769415602902,0.11381238,87946.0,87936.0,0.00489489]
["bitfinex","BTCUSD",1769415603106,0.11381238,87945.0,87936.0,0.00489489]
["bitfinex","BTCUSD",1769415603350,0.11381238,87944.0,87936.0,0.00489489]
["bitfinex","BTCUSD",1769415603565,0.11381238,87943.0,87936.0,0.00489489]
["bitfinex","BTCUSD",1769415603723,0.11381238,87942.0,87936.0,0.00489489]
["bitfinex","BTCUSD",1769415603928,0.11381238,87941.0,87936.0,0.00489489]
["bitfinex","BTCUSD",1769415604149,0.11381238,87940.0,87936.0,0.00489489]
["bitfinex","BTCUSD",1769415604348,0.11381238,87939.0,87936.0,0.0297691]
["bitfinex","BTCUSD",1769415604559,0.11381238,87938.0,87936.0,0.0297691]
["bitfinex","BTCUSD",1769415604763,0.11381238,87937.0,87936.0,0.0297691]
["bitfinex","BTCUSD",1769415605977,0.1138241,87947.0,87936.0,0.0297691]
["bitfinex","BTCUSD",1769415606193,0.02286154,87951.0,87936.0,0.02487421]
["bitfinex","BTCUSD",1769415606388,0.91668755,87951.0,87935.0,1.0731836]
["bitfinex","BTCUSD",1769415606802,0.91668755,87951.0,87932.0,0.02475863]
["bitfinex","BTCUSD",1769415607046,0.91668755,87951.0,87932.0,1.07032599]
["bitfinex","BTCUSD",1769415607615,0.02454848,87950.0,87932.0,1.07032599]
["bitfinex","BTCUSD",1769415607820,0.91837449,87950.0,87932.0,1.07032599]
["bitfinex","BTCUSD",1769415608131,0.91837449,87949.0,87932.0,1.07032599]
["bitfinex","BTCUSD",1769415611555,0.00470554,87948.0,87932.0,1.06820779]
["bitfinex","BTCUSD",1769415613020,0.92308003,87948.0,87932.0,0.02264043]
["bitfinex","BTCUSD",1769415613227,0.91837449,87948.0,87932.0,0.02264043]
["bitfinex","BTCUSD",1769415613402,0.00470554,87947.0,87932.0,0.02264043]
["bitfinex","BTCUSD",1769415615081,0.89382601,87946.0,87927.0,1.22028736]
["bitfinex","BTCUSD",1769415615221,0.89853155,87945.0,87927.0,1.24504599]
["bitfinex","BTCUSD",1769415615398,0.89382601,87945.0,87927.0,1.24504599]
["bitfinex","BTCUSD",1769415615606,0.00470554,87944.0,87927.0,1.24504599]
["bitfinex","BTCUSD",1769415615898,0.00470554,87944.0,87928.0,0.02475863]
["bitfinex","BTCUSD",1769415616462,0.02454848,87940.0,87925.0,0.17484]
["bitfinex","BTCUSD",1769415616617,0.00470554,87939.0,87925.0,0.18621332]
["bitfinex","BTCUSD",1769415616820,0.00470554,87939.0,87925.0,0.17484]
["bitfinex","BTCUSD",1769415617021,0.00470554,87940.0,87925.0,0.21097195]
["bitfinex","BTCUSD",1769415617243,0.00470554,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769415617402,0.09093219,87948.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769415617604,0.09093219,87948.0,87932.0,1.08256958]
["bitfinex","BTCUSD",1769415617605,0.00470554,87947.0,87932.0,1.08256958]
["bitfinex","BTCUSD",1769415617828,0.00470554,87947.0,87933.0,0.02327156]
["bitfinex","BTCUSD",1769415618029,0.11382433,87946.0,87933.0,1.10584101]
["bitfinex","BTCUSD",1769415618354,0.11852987,87945.0,87933.0,1.09446872]
["bitfinex","BTCUSD",1769415618565,0.11382433,87944.0,87933.0,1.09446872]
["bitfinex","BTCUSD",1769415618756,0.11852987,87943.0,87933.0,1.09446872]
["bitfinex","BTCUSD",1769415618909,0.11382433,87942.0,87933.0,1.09446872]
["bitfinex","BTCUSD",1769415619105,0.11382433,87941.0,87933.0,1.09446872]
["bitfinex","BTCUSD",1769415619313,0.11382433,87940.0,87933.0,0.02327156]
["bitfinex","BTCUSD",1769415619515,0.11382433,87939.0,87933.0,0.02327156]
["bitfinex","BTCUSD",1769415619732,0.11382433,87938.0,87933.0,0.02327156]
["bitfinex","BTCUSD",1769415619943,0.11382433,87937.0,87933.0,0.02327156]
["bitfinex","BTCUSD",1769415620145,0.11382433,87936.0,87934.0,0.00029705]
["bitfinex","BTCUSD",1769415620343,0.00470554,87943.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1769415620540,0.113822,87942.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1769415620740,0.11852754,87941.0,87929.0,0.03411714]
["bitfinex","BTCUSD",1769415620984,0.113822,87940.0,87929.0,0.04601589]
["bitfinex","BTCUSD",1769415621185,0.09093219,87948.0,87929.0,1.11721305]
["bitfinex","BTCUSD",1769415621186,0.113822,87939.0,87929.0,1.11721305]
["bitfinex","BTCUSD",1769415621523,0.113822,87938.0,87929.0,1.09446872]
["bitfinex","BTCUSD",1769415621811,0.113822,87937.0,87929.0,1.09446872]
["bitfinex","BTCUSD",1769415622012,0.113822,87936.0,87929.0,1.09446872]
["bitfinex","BTCUSD",1769415622185,0.113822,87935.0,87929.0,1.09446872]
["bitfinex","BTCUSD",1769415622389,0.00470554,87945.0,87929.0,1.09446872]
["bitfinex","BTCUSD",1769415622595,0.11382099,87944.0,87929.0,1.09446872]
["bitfinex","BTCUSD",1769415622789,0.11852653,87943.0,87929.0,1.09446872]
["bitfinex","BTCUSD",1769415622973,0.11382099,87942.0,87929.0,1.09446872]
["bitfinex","BTCUSD",1769415623178,0.11852653,87941.0,87929.0,1.09446872]
["bitfinex","BTCUSD",1769415623378,0.11382099,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769415623579,0.11382099,87939.0,87929.0,1.09446872]
["bitfinex","BTCUSD",1769415623789,0.11382099,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769415623985,0.11382099,87937.0,87930.0,0.03464424]
["bitfinex","BTCUSD",1769415624189,0.00470554,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769415624416,0.00470554,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769415624622,0.00470554,87949.0,87932.0,1.06034056]
["bitfinex","BTCUSD",1769415624923,0.00470554,87949.0,87932.0,1.07171298]
["bitfinex","BTCUSD",1769415625222,0.00470554,87949.0,87932.0,1.06034056]
["bitfinex","BTCUSD",1769415625389,0.90457404,87948.0,87930.0,0.02327156]
["bitfinex","BTCUSD",1769415625598,0.92820128,87946.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769415625777,0.90927958,87945.0,87927.0,1.13943521]
["bitfinex","BTCUSD",1769415625981,0.90457404,87945.0,87927.0,1.07119716]
["bitfinex","BTCUSD",1769415626251,0.90457404,87943.0,87927.0,1.07119716]
["bitfinex","BTCUSD",1769415626533,0.00470554,87942.0,87927.0,1.07119716]
["bitfinex","BTCUSD",1769415628084,0.00470554,87944.0,87927.0,1.07119716]
["bitfinex","BTCUSD",1769415628289,0.00470554,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769415629356,0.00470554,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769415630276,0.00470554,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769415630456,0.00470554,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769415630676,0.00470554,87944.0,87928.0,0.0346445]
["bitfinex","BTCUSD",1769415631627,0.00470554,87944.0,87928.0,0.02327156]
["bitfinex","BTCUSD",1769415632060,0.90927958,87944.0,87928.0,0.02327156]
["bitfinex","BTCUSD",1769415632266,0.90457404,87944.0,87928.0,0.02327156]
["bitfinex","BTCUSD",1769415632526,0.90927958,87943.0,87928.0,0.02327156]
["bitfinex","BTCUSD",1769415632770,0.90457404,87943.0,87928.0,0.02327156]
["bitfinex","BTCUSD",1769415632975,0.00470554,87942.0,87928.0,0.02327156]
["bitfinex","BTCUSD",1769415634855,0.00470554,87942.0,87928.0,0.0346445]
["bitfinex","BTCUSD",1769415635012,0.00470554,87944.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769415635215,0.00470554,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769415635619,0.00470554,87944.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769415635825,0.00470554,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769415636117,0.90457404,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769415636368,0.11852967,87942.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769415636519,0.11382413,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769415636722,0.11852967,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769415636921,0.11382413,87939.0,87929.0,1.09956388]
["bitfinex","BTCUSD",1769415637283,0.11382413,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769415637490,0.11382413,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769415637700,0.00470554,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769415637701,0.11382413,87936.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769415637859,0.00470554,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769415638033,0.11382474,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769415638241,0.17025705,87969.0,87936.0,1.08819107]
["bitfinex","BTCUSD",1769415638455,0.17025705,87969.0,87930.0,0.46612494]
["bitfinex","BTCUSD",1769415638456,0.08680479,87983.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769415638457,0.01136929,87956.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769415638796,0.0248601,87975.0,87957.0,1.1222417]
["bitfinex","BTCUSD",1769415638797,1.04936172,87975.0,87957.0,1.1222417]
["bitfinex","BTCUSD",1769415639091,0.00470554,87974.0,87957.0,1.11087251]
["bitfinex","BTCUSD",1769415639251,0.00470554,87974.0,87957.0,0.02268144]
["bitfinex","BTCUSD",1769415639456,1.02450162,87973.0,87957.0,0.02268144]
["bitfinex","BTCUSD",1769415639663,0.00780221,87967.0,87957.0,0.02268144]
["bitfinex","BTCUSD",1769415639875,0.00470554,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769415640074,1.02920716,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769415640275,1.04936172,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769415640474,1.04936172,87966.0,87946.0,0.19740144]
["bitfinex","BTCUSD",1769415640684,1.04936172,87966.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769415640902,1.04936172,87966.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769415641109,1.04936172,87966.0,87950.0,0.02268144]
["bitfinex","BTCUSD",1769415641429,0.00470554,87965.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769415641712,0.00470554,87965.0,87951.0,0.02268144]
["bitfinex","BTCUSD",1769415641867,0.00470554,87967.0,87952.0,1.0995609]
["bitfinex","BTCUSD",1769415642064,0.00780221,87966.0,87953.0,0.02268144]
["bitfinex","BTCUSD",1769415642302,0.00470554,87965.0,87953.0,0.02268144]
["bitfinex","BTCUSD",1769415643964,0.00470554,87967.0,87953.0,0.02268144]
["bitfinex","BTCUSD",1769415644237,0.00470554,87967.0,87952.0,1.08819107]
["bitfinex","BTCUSD",1769415644477,0.00470554,87967.0,87953.0,1.08819107]
["bitfinex","BTCUSD",1769415644613,0.00780221,87966.0,87954.0,0.02268144]
["bitfinex","BTCUSD",1769415644798,0.00470554,87965.0,87954.0,0.02268144]
["bitfinex","BTCUSD",1769415645208,0.00470554,87965.0,87946.0,1.08819107]
["bitfinex","BTCUSD",1769415645430,0.00470554,87965.0,87937.0,1.08819107]
["bitfinex","BTCUSD",1769415645431,1.02450162,87961.0,87937.0,1.08819107]
["bitfinex","BTCUSD",1769415645633,0.01136854,87962.0,87930.0,0.05686315]
["bitfinex","BTCUSD",1769415645634,0.0248601,87958.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769415645830,1.02376541,87954.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769415646041,1.04862551,87951.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769415646248,0.00470554,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769415646601,0.00470554,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769415646795,0.00470554,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769415646984,0.00470554,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769415647214,0.00470554,87954.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769415648080,0.0066307,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769415648291,0.0248601,87971.0,87954.0,1.0914204]
["bitfinex","BTCUSD",1769415648452,0.22016,87967.0,87954.0,1.0914204]
["bitfinex","BTCUSD",1769415648652,0.22016,87967.0,87954.0,1.09956064]
["bitfinex","BTCUSD",1769415649299,0.00117151,87966.0,87954.0,1.09956064]
["bitfinex","BTCUSD",1769415649665,0.00117151,87966.0,87954.0,1.08819107]
["bitfinex","BTCUSD",1769415651571,0.17468,87965.0,87954.0,1.08819107]
["bitfinex","BTCUSD",1769415652887,0.17468,87965.0,87955.0,0.00243758]
["bitfinex","BTCUSD",1769415653714,0.00117151,87964.0,87955.0,0.00243758]
["bitfinex","BTCUSD",1769415654801,0.00117151,87964.0,87954.0,0.00259198]
["bitfinex","BTCUSD",1769415655018,0.00117151,87964.0,87953.0,0.00294281]
["bitfinex","BTCUSD",1769415655700,1.03242716,87965.0,87953.0,0.00294281]
["bitfinex","BTCUSD",1769415656041,1.03242716,87965.0,87951.0,0.01436589]
["bitfinex","BTCUSD",1769415656273,0.01136634,87979.0,87951.0,0.01436589]
["bitfinex","BTCUSD",1769415656275,0.000607,87981.0,87965.0,0.00986003]
["bitfinex","BTCUSD",1769415656493,0.02335421,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769415656715,0.02335421,87979.0,87965.0,0.06670067]
["bitfinex","BTCUSD",1769415656716,1.19849199,87978.0,87965.0,0.00986003]
["bitfinex","BTCUSD",1769415656941,1.19849199,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769415657160,1.19849199,87978.0,87962.0,0.02268144]
["bitfinex","BTCUSD",1769415657321,0.0248601,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769415657551,0.0248601,87973.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769415657881,1.02381199,87972.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769415658285,1.02381199,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769415658429,1.02381199,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769415658633,1.02381199,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769415658634,0.46590611,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769415658831,0.46590611,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769415659049,0.46590611,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769415659489,0.46590611,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769415659867,0.46590611,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769415660074,0.46590611,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769415660474,0.46590611,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769415660885,0.46590611,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769415661078,0.46590611,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769415661292,0.46590611,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769415661293,0.46590611,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769415661493,0.46590611,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769415661657,0.46590611,87970.0,87956.0,0.03405076]
["bitfinex","BTCUSD",1769415662046,0.46590611,87970.0,87958.0,1.17908687]
["bitfinex","BTCUSD",1769415662218,0.46590611,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769415662453,0.46590611,87970.0,87959.0,0.02268144]
["bitfinex","BTCUSD",1769415662643,0.17468,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769415662842,0.00067899,87981.0,87971.0,0.02268144]
["bitfinex","BTCUSD",1769415663429,0.00067899,87981.0,87971.0,0.03404882]
["bitfinex","BTCUSD",1769415663636,0.00067899,87981.0,87971.0,0.02268144]
["bitfinex","BTCUSD",1769415663637,0.4665851,87981.0,87971.0,0.02268144]
["bitfinex","BTCUSD",1769415664005,0.4665851,87981.0,87970.0,1.08819107]
["bitfinex","BTCUSD",1769415664006,0.00067899,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769415664215,0.00067899,87981.0,87977.0,0.02268144]
["bitfinex","BTCUSD",1769415665424,0.00067899,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769415665425,0.00067899,87981.0,87978.0,0.024074]
["bitfinex","BTCUSD",1769415665831,0.0001615,87991.0,87980.0,1.02833959]
["bitfinex","BTCUSD",1769415666010,0.0001615,87991.0,87981.0,0.024074]
["bitfinex","BTCUSD",1769415666641,0.0001615,87991.0,87980.0,1.0156318]
["bitfinex","BTCUSD",1769415666822,0.0001615,87991.0,87982.0,0.024074]
["bitfinex","BTCUSD",1769415667900,0.0001615,87991.0,87982.0,0.03543996]
["bitfinex","BTCUSD",1769415668098,0.0001615,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769415668299,0.0001615,87991.0,87982.0,0.03543996]
["bitfinex","BTCUSD",1769415668522,0.0001615,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769415668775,0.0001615,87991.0,87989.0,0.024074]
["bitfinex","BTCUSD",1769415669212,0.0001615,87991.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769415669371,0.0001615,87991.0,87987.0,0.03543931]
["bitfinex","BTCUSD",1769415669781,0.0001615,87991.0,87987.0,0.024074]
["bitfinex","BTCUSD",1769415670027,0.00081896,87987.0,87976.0,1.00426559]
["bitfinex","BTCUSD",1769415670237,0.00081896,87987.0,87977.0,0.024074]
["bitfinex","BTCUSD",1769415671258,0.00081896,87987.0,87977.0,0.0354406]
["bitfinex","BTCUSD",1769415671436,0.00081896,87987.0,87977.0,0.024074]
["bitfinex","BTCUSD",1769415672617,0.00081896,87987.0,87978.0,0.00483833]
["bitfinex","BTCUSD",1769415672791,0.00081896,87987.0,87977.0,0.024074]
["bitfinex","BTCUSD",1769415673349,0.23731192,87990.0,87977.0,0.024074]
["bitfinex","BTCUSD",1769415674261,0.0001615,87991.0,87977.0,0.024074]
["bitfinex","BTCUSD",1769415674461,0.46590611,87990.0,87978.0,0.00597498]
["bitfinex","BTCUSD",1769415674681,0.46590611,87990.0,87977.0,0.0354406]
["bitfinex","BTCUSD",1769415675300,0.46590611,87990.0,87977.0,0.024074]
["bitfinex","BTCUSD",1769415675514,0.0001615,87991.0,87977.0,0.024074]
["bitfinex","BTCUSD",1769415675717,0.0001615,87991.0,87985.0,0.05]
["bitfinex","BTCUSD",1769415676811,1.03896928,87990.0,87985.0,0.05]
["bitfinex","BTCUSD",1769415677638,0.0001615,87991.0,87985.0,0.05]
["bitfinex","BTCUSD",1769415678664,0.0001615,87991.0,87983.0,0.00455905]
["bitfinex","BTCUSD",1769415679462,0.0001615,87991.0,87980.0,0.00492168]
["bitfinex","BTCUSD",1769415679706,0.0001615,87991.0,87977.0,0.08090696]
["bitfinex","BTCUSD",1769415679707,0.0001615,87991.0,87979.0,0.00492168]
["bitfinex","BTCUSD",1769415679849,0.0001615,87991.0,87976.0,0.01150472]
["bitfinex","BTCUSD",1769415679850,0.06817813,88005.0,87976.0,0.01150472]
["bitfinex","BTCUSD",1769415679852,0.13611939,88030.0,87996.0,0.0098385]
["bitfinex","BTCUSD",1769415680061,0.2451,88031.0,87996.0,0.0098385]
["bitfinex","BTCUSD",1769415680062,0.2451,88031.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769415680063,0.57957848,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769415680293,0.0005978,88025.0,88008.0,0.05681301]
["bitfinex","BTCUSD",1769415680295,0.0005978,88025.0,88008.0,1.0593241]
["bitfinex","BTCUSD",1769415680479,0.0005978,88025.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769415680680,0.0004,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769415680681,0.0004,88028.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769415680880,0.0004,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769415681118,0.0004,88028.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769415681295,0.00033996,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769415681495,0.00033996,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769415681702,0.00033996,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769415681703,0.00033996,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769415681900,0.46590611,88040.0,88021.0,0.06816535]
["bitfinex","BTCUSD",1769415681901,0.01135769,88046.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769415682153,0.01135769,88046.0,88016.0,0.06816899]
["bitfinex","BTCUSD",1769415682154,0.08530307,88039.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769415682340,0.07995524,88029.0,88017.0,0.00013996]
["bitfinex","BTCUSD",1769415682514,0.07995524,88029.0,88011.0,0.17464]
["bitfinex","BTCUSD",1769415682515,0.07995524,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769415682725,0.46590611,88022.0,88011.0,0.17464]
["bitfinex","BTCUSD",1769415682926,0.46590611,88022.0,87984.0,0.09029643]
["bitfinex","BTCUSD",1769415682927,0.07981668,88021.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769415683104,0.08516451,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769415683305,0.00013983,88026.0,88021.0,0.01]
["bitfinex","BTCUSD",1769415683536,0.07981668,88025.0,88021.0,0.01]
["bitfinex","BTCUSD",1769415683705,0.00013983,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769415684037,0.00013983,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769415684038,0.00013983,88026.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769415684200,0.00013983,88026.0,88015.0,0.02472298]
["bitfinex","BTCUSD",1769415684406,0.07981668,88025.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769415684605,0.07981668,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769415684803,0.00013983,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769415685001,0.00013983,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769415685259,0.00013983,88026.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769415685420,0.00013983,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1769415685637,0.00013983,88026.0,88024.0,0.05]
["bitfinex","BTCUSD",1769415687072,0.00013983,88026.0,88025.0,0.02472298]
["bitfinex","BTCUSD",1769415688086,0.07981668,88039.0,88025.0,0.02472298]
["bitfinex","BTCUSD",1769415688446,0.07981668,88039.0,88025.0,0.03608338]
["bitfinex","BTCUSD",1769415689072,0.07981668,88039.0,88025.0,0.02472298]
["bitfinex","BTCUSD",1769415689278,0.07981668,88039.0,88024.0,0.05]
["bitfinex","BTCUSD",1769415689926,0.01135808,88043.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769415689927,0.03031668,88033.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769415690100,0.03031668,88033.0,88012.0,0.00013983]
["bitfinex","BTCUSD",1769415690303,0.03031668,88029.0,88012.0,0.00013983]
["bitfinex","BTCUSD",1769415691423,0.03031668,88029.0,88012.0,0.01150191]
["bitfinex","BTCUSD",1769415691583,0.03031668,88029.0,88012.0,0.00013983]
["bitfinex","BTCUSD",1769415694926,0.00085031,88028.0,88012.0,0.00013983]
["bitfinex","BTCUSD",1769415695106,0.46526845,88030.0,88008.0,0.04548]
["bitfinex","BTCUSD",1769415695107,0.03017824,88025.0,88008.0,0.04548]
["bitfinex","BTCUSD",1769415695347,0.03017824,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769415695549,0.00013983,88025.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769415695550,0.00013983,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769415695755,0.04095307,88046.0,87973.0,0.0002282]
["bitfinex","BTCUSD",1769415695757,0.0113564,88056.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769415695944,0.00595942,88047.0,88027.0,0.02457484]
["bitfinex","BTCUSD",1769415696344,0.00595942,88047.0,88028.0,0.03593486]
["bitfinex","BTCUSD",1769415696593,0.00595942,88047.0,88027.0,1.07997738]
["bitfinex","BTCUSD",1769415696817,0.00595942,88047.0,88028.0,0.02457484]
["bitfinex","BTCUSD",1769415696966,0.00595942,88047.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769415697308,0.00595942,88047.0,88028.0,0.02457484]
["bitfinex","BTCUSD",1769415697654,0.00595942,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769415697851,0.00595942,88047.0,88029.0,0.02457484]
["bitfinex","BTCUSD",1769415698272,0.00595942,88047.0,88029.0,0.03593473]
["bitfinex","BTCUSD",1769415698476,0.00595942,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769415698683,0.00595942,88047.0,88030.0,0.0359346]
["bitfinex","BTCUSD",1769415699084,0.00595942,88047.0,88030.0,0.02457484]
["bitfinex","BTCUSD",1769415700525,0.00680973,88047.0,88030.0,0.02457484]
["bitfinex","BTCUSD",1769415701125,0.46566845,88050.0,88016.0,0.0237684]
["bitfinex","BTCUSD",1769415701327,0.00534753,88042.0,88016.0,0.0352698]
["bitfinex","BTCUSD",1769415701506,0.00595942,88039.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769415701709,0.00595942,88038.0,88019.0,0.0237684]
["bitfinex","BTCUSD",1769415704459,0.01135873,88038.0,88019.0,0.0237684]
["bitfinex","BTCUSD",1769415704662,0.01135873,88038.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415704871,0.00984515,88034.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415705062,0.00595942,88031.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415705256,0.46526845,88030.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415705497,0.00595942,88031.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415708161,0.1134127,88030.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415708410,0.00595942,88030.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415709204,0.11952502,88029.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415709380,0.1135656,88028.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415709590,0.01434265,88032.0,88016.0,0.00590597]
["bitfinex","BTCUSD",1769415709591,0.1135656,88027.0,88016.0,0.00590597]
["bitfinex","BTCUSD",1769415709791,0.1135656,88026.0,88016.0,0.00590597]
["bitfinex","BTCUSD",1769415710015,0.00595942,88031.0,88016.0,0.00590597]
["bitfinex","BTCUSD",1769415710192,0.11957356,88030.0,88016.0,0.00590597]
["bitfinex","BTCUSD",1769415710413,0.11361414,88029.0,88016.0,0.00590597]
["bitfinex","BTCUSD",1769415710693,0.11361414,88028.0,88016.0,0.00590597]
["bitfinex","BTCUSD",1769415710912,0.11361414,88027.0,88016.0,0.00590597]
["bitfinex","BTCUSD",1769415711118,0.11361414,88026.0,88016.0,0.00590597]
["bitfinex","BTCUSD",1769415711333,0.11361414,88025.0,88016.0,0.00590597]
["bitfinex","BTCUSD",1769415711544,0.11361414,88024.0,88016.0,0.00590597]
["bitfinex","BTCUSD",1769415711758,0.00595942,88030.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415711972,0.11361632,88029.0,88016.0,0.02286297]
["bitfinex","BTCUSD",1769415712137,0.11361632,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769415712341,0.11361632,88027.0,88020.0,0.0227221]
["bitfinex","BTCUSD",1769415712558,0.11361632,88026.0,88020.0,0.0227221]
["bitfinex","BTCUSD",1769415712852,0.11361632,88025.0,88020.0,0.0464905]
["bitfinex","BTCUSD",1769415713064,0.09040106,88034.0,88021.0,0.02272185]
["bitfinex","BTCUSD",1769415713065,0.11361632,88024.0,88021.0,0.02272185]
["bitfinex","BTCUSD",1769415713224,0.00595942,88030.0,88021.0,0.02272185]
["bitfinex","BTCUSD",1769415713429,0.11361925,88029.0,88021.0,0.02272185]
["bitfinex","BTCUSD",1769415713626,0.11361925,88028.0,88021.0,0.02272185]
["bitfinex","BTCUSD",1769415713825,0.11361925,88027.0,88021.0,0.02272185]
["bitfinex","BTCUSD",1769415714039,0.11361925,88026.0,88021.0,0.02272185]
["bitfinex","BTCUSD",1769415714226,0.11361925,88025.0,88021.0,0.02272185]
["bitfinex","BTCUSD",1769415714492,0.11361925,88024.0,88021.0,0.02272185]
["bitfinex","BTCUSD",1769415714629,0.09040106,88034.0,88021.0,0.02272185]
["bitfinex","BTCUSD",1769415714829,0.1136205,88033.0,88021.0,0.02272185]
["bitfinex","BTCUSD",1769415715171,0.11957992,88032.0,88018.0,0.02272262]
["bitfinex","BTCUSD",1769415715404,0.09040106,88033.0,88017.0,0.02272288]
["bitfinex","BTCUSD",1769415715405,0.1136205,88031.0,88017.0,0.02272288]
["bitfinex","BTCUSD",1769415715607,0.1136205,88030.0,88016.0,0.02286297]
["bitfinex","BTCUSD",1769415715737,0.1136205,88029.0,88016.0,0.02286297]
["bitfinex","BTCUSD",1769415715944,0.00595942,88028.0,88016.0,0.02286297]
["bitfinex","BTCUSD",1769415716703,0.00595942,88032.0,88016.0,0.02286297]
["bitfinex","BTCUSD",1769415716977,0.11362259,88031.0,88016.0,0.02286297]
["bitfinex","BTCUSD",1769415717293,0.11362259,88030.0,88016.0,0.02286297]
["bitfinex","BTCUSD",1769415717451,0.11362259,88029.0,88016.0,0.02286297]
["bitfinex","BTCUSD",1769415717658,0.00595942,88031.0,88016.0,0.02286297]
["bitfinex","BTCUSD",1769415717659,0.11362259,88028.0,88016.0,0.03422454]
["bitfinex","BTCUSD",1769415717862,0.11362259,88027.0,88016.0,0.03422454]
["bitfinex","BTCUSD",1769415718060,0.11362259,88026.0,88016.0,0.03422454]
["bitfinex","BTCUSD",1769415718286,0.01135808,88043.0,88016.0,0.03422454]
["bitfinex","BTCUSD",1769415718287,0.09040106,88042.0,88030.0,1.07997738]
["bitfinex","BTCUSD",1769415718494,0.09040106,88044.0,88026.0,0.01]
["bitfinex","BTCUSD",1769415718714,0.00595942,88039.0,88026.0,0.01]
["bitfinex","BTCUSD",1769415718894,0.09040106,88042.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415718895,0.02387684,88036.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415719101,0.02387684,88032.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415719302,0.00595942,88029.0,88016.0,0.00013983]
["bitfinex","BTCUSD",1769415719503,0.00595942,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769415719682,0.02387684,88034.0,88019.0,0.00673904]
["bitfinex","BTCUSD",1769415719878,0.00595942,88033.0,88019.0,0.00673904]
["bitfinex","BTCUSD",1769415720081,0.00595942,88033.0,88017.0,0.00674299]
["bitfinex","BTCUSD",1769415720367,0.00595942,88033.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769415720529,0.02983626,88039.0,88019.0,0.08057374]
["bitfinex","BTCUSD",1769415720719,0.00595942,88038.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769415720923,0.00595942,88038.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769415720924,0.09040106,88046.0,88031.0,1.07997738]
["bitfinex","BTCUSD",1769415721257,0.0039598,88058.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769415721410,0.0004,88059.0,88042.0,1.07997738]
["bitfinex","BTCUSD",1769415721622,0.0004,88059.0,88043.0,0.0237684]
["bitfinex","BTCUSD",1769415721804,0.0099637,88059.0,88043.0,0.0237684]
["bitfinex","BTCUSD",1769415722260,0.0095637,88058.0,88043.0,0.0237684]
["bitfinex","BTCUSD",1769415722421,0.0095637,88058.0,88036.0,0.0237684]
["bitfinex","BTCUSD",1769415722837,0.0002282,88062.0,88036.0,0.0237684]
["bitfinex","BTCUSD",1769415722839,0.05677821,88062.0,88036.0,0.0237684]
["bitfinex","BTCUSD",1769415723038,9.564e-05,88060.0,88036.0,0.03512738]
["bitfinex","BTCUSD",1769415723236,0.0002106,88072.0,88046.0,1.07997738]
["bitfinex","BTCUSD",1769415723457,0.0002106,88072.0,88054.0,0.02499999]
["bitfinex","BTCUSD",1769415723659,0.00946902,88071.0,88054.0,0.02499999]
["bitfinex","BTCUSD",1769415724463,0.00946902,88071.0,88046.0,0.00046627]
["bitfinex","BTCUSD",1769415724639,0.00946902,88071.0,88047.0,0.02499999]
["bitfinex","BTCUSD",1769415724813,0.01135512,88066.0,88047.0,0.02499999]
["bitfinex","BTCUSD",1769415725015,0.00946902,88063.0,88046.0,0.00046627]
["bitfinex","BTCUSD",1769415725259,0.00946902,88061.0,88046.0,0.00046627]
["bitfinex","BTCUSD",1769415725623,0.00946902,88061.0,88046.0,0.02360885]
["bitfinex","BTCUSD",1769415726076,0.00946902,88061.0,88046.0,0.00046627]
["bitfinex","BTCUSD",1769415726314,0.00946902,88061.0,88047.0,0.02314258]
["bitfinex","BTCUSD",1769415727614,0.00946902,88061.0,88046.0,0.00046627]
["bitfinex","BTCUSD",1769415727615,0.00946902,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769415727942,0.0002106,88072.0,88055.0,0.02314258]
["bitfinex","BTCUSD",1769415728097,0.0002106,88072.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769415728288,0.0002106,88072.0,88057.0,0.02314258]
["bitfinex","BTCUSD",1769415728484,0.0002106,88072.0,88056.0,1.0741592]
["bitfinex","BTCUSD",1769415728730,0.0567639,88085.0,88057.0,0.02499999]
["bitfinex","BTCUSD",1769415728938,0.00459215,88081.0,88056.0,1.0855156]
["bitfinex","BTCUSD",1769415729138,0.00459215,88081.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769415729139,9.469e-05,88080.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769415729354,9.469e-05,88080.0,88062.0,1.0741592]
["bitfinex","BTCUSD",1769415729639,9.469e-05,88080.0,88065.0,0.02314258]
["bitfinex","BTCUSD",1769415730254,0.11319929,88079.0,88065.0,0.02314258]
["bitfinex","BTCUSD",1769415730471,0.01135202,88090.0,88065.0,0.02314258]
["bitfinex","BTCUSD",1769415730472,9.469e-05,88084.0,88065.0,0.02314258]
["bitfinex","BTCUSD",1769415730706,9.469e-05,88082.0,88065.0,0.02314258]
["bitfinex","BTCUSD",1769415730913,9.469e-05,88080.0,88065.0,0.02314258]
["bitfinex","BTCUSD",1769415731118,0.00449746,88085.0,88065.0,0.02314258]
["bitfinex","BTCUSD",1769415731119,9.469e-05,88078.0,88065.0,0.02314258]
["bitfinex","BTCUSD",1769415731550,9.469e-05,88078.0,88057.0,1.0741592]
["bitfinex","BTCUSD",1769415731551,0.00899439,88077.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769415731759,9.469e-05,88074.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769415731993,9.469e-05,88072.0,88053.0,0.02314258]
["bitfinex","BTCUSD",1769415732195,9.469e-05,88072.0,88046.0,0.00046627]
["bitfinex","BTCUSD",1769415732196,0.00899439,88071.0,88046.0,0.01182396]
["bitfinex","BTCUSD",1769415732370,9.469e-05,88068.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769415732574,9.469e-05,88066.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1769415732768,9.469e-05,88066.0,88049.0,0.02340028]
["bitfinex","BTCUSD",1769415732978,9.469e-05,88066.0,88049.0,0.0002577]
["bitfinex","BTCUSD",1769415733191,9.469e-05,88062.0,88049.0,0.0002577]
["bitfinex","BTCUSD",1769415733400,0.01349204,88059.0,88049.0,0.0002577]
["bitfinex","BTCUSD",1769415733604,9.469e-05,88058.0,88049.0,0.0002577]
["bitfinex","BTCUSD",1769415733804,0.49500679,88096.0,88038.0,0.04544]
["bitfinex","BTCUSD",1769415733805,9.469e-05,88054.0,88038.0,0.04544]
["bitfinex","BTCUSD",1769415733976,9.469e-05,88054.0,88038.0,0.04557982]
["bitfinex","BTCUSD",1769415735030,0.01798917,88051.0,88038.0,9.6e-07]
["bitfinex","BTCUSD",1769415735322,0.00977415,88049.0,88038.0,9.6e-07]
["bitfinex","BTCUSD",1769415735488,0.01798917,88047.0,88038.0,9.6e-07]
["bitfinex","BTCUSD",1769415736004,0.00977415,88047.0,88038.0,9.6e-07]
["bitfinex","BTCUSD",1769415736611,0.06813667,88059.0,88038.0,9.6e-07]
["bitfinex","BTCUSD",1769415736612,0.00977415,88054.0,88038.0,9.6e-07]
["bitfinex","BTCUSD",1769415736818,0.99540356,88064.0,88042.0,0.02314258]
["bitfinex","BTCUSD",1769415737028,0.00977415,88062.0,88043.0,0.02314258]
["bitfinex","BTCUSD",1769415737226,0.11312416,88061.0,88044.0,0.02314258]
["bitfinex","BTCUSD",1769415737429,0.11312416,88060.0,88044.0,0.02314258]
["bitfinex","BTCUSD",1769415738445,0.12289831,88060.0,88044.0,0.02314258]
["bitfinex","BTCUSD",1769415738647,0.11312416,88059.0,88044.0,0.02314258]
["bitfinex","BTCUSD",1769415739598,0.11312416,88059.0,88045.0,1.12645071]
["bitfinex","BTCUSD",1769415739800,0.01798917,88064.0,88046.0,0.02336802]
["bitfinex","BTCUSD",1769415740002,0.11315287,88063.0,88046.0,0.02336802]
["bitfinex","BTCUSD",1769415740202,0.11315287,88062.0,88046.0,0.02336802]
["bitfinex","BTCUSD",1769415740466,0.11315287,88061.0,88046.0,0.02336802]
["bitfinex","BTCUSD",1769415740633,0.11315287,88060.0,88046.0,0.02336802]
["bitfinex","BTCUSD",1769415740819,0.11315287,88059.0,88046.0,0.02336802]
["bitfinex","BTCUSD",1769415741020,0.11315287,88058.0,88046.0,0.02336802]
["bitfinex","BTCUSD",1769415741222,0.01798917,88064.0,88046.0,0.02336802]
["bitfinex","BTCUSD",1769415741428,0.11297174,88063.0,88046.0,0.02336802]
["bitfinex","BTCUSD",1769415741665,0.02776332,88064.0,88047.0,1.13780828]
["bitfinex","BTCUSD",1769415741666,0.00977415,88064.0,88047.0,1.13780828]
["bitfinex","BTCUSD",1769415741965,0.02248678,88070.0,88049.0,1.12645071]
["bitfinex","BTCUSD",1769415741966,0.00977415,88069.0,88049.0,1.12645071]
["bitfinex","BTCUSD",1769415742139,0.00977415,88069.0,88050.0,0.02336802]
["bitfinex","BTCUSD",1769415742727,0.02248678,88070.0,88050.0,0.02336802]
["bitfinex","BTCUSD",1769415742728,0.01135486,88068.0,88050.0,0.02336802]
["bitfinex","BTCUSD",1769415742927,0.00977415,88067.0,88050.0,0.02336802]
["bitfinex","BTCUSD",1769415743168,0.02330872,88067.0,88050.0,0.02336802]
["bitfinex","BTCUSD",1769415743368,0.00977415,88066.0,88050.0,0.02336802]
["bitfinex","BTCUSD",1769415744558,0.00977415,88066.0,88050.0,1.12645071]
["bitfinex","BTCUSD",1769415744759,0.01135344,88079.0,88050.0,1.12645071]
["bitfinex","BTCUSD",1769415744760,0.02330872,88078.0,88054.0,1.12645071]
["bitfinex","BTCUSD",1769415744944,0.01135331,88080.0,88055.0,0.02336802]
["bitfinex","BTCUSD",1769415744945,0.02330872,88074.0,88055.0,0.02336802]
["bitfinex","BTCUSD",1769415745142,0.00977415,88073.0,88055.0,0.02336802]
["bitfinex","BTCUSD",1769415745340,0.02330872,88073.0,88055.0,0.02336802]
["bitfinex","BTCUSD",1769415745596,0.00977415,88072.0,88055.0,0.02336802]
["bitfinex","BTCUSD",1769415745755,0.00977415,88071.0,88055.0,0.02336802]
["bitfinex","BTCUSD",1769415745948,0.00977415,88070.0,88055.0,0.02336802]
["bitfinex","BTCUSD",1769415746142,0.00977415,88069.0,88049.0,0.02336802]
["bitfinex","BTCUSD",1769415746444,0.00977415,88069.0,88051.0,0.02336802]
["bitfinex","BTCUSD",1769415746782,0.00977415,88069.0,88052.0,0.02336802]
["bitfinex","BTCUSD",1769415748379,0.00977415,88069.0,88047.0,0.06814541]
["bitfinex","BTCUSD",1769415748380,0.03308287,88080.0,88059.0,0.02336802]
["bitfinex","BTCUSD",1769415748582,0.03308287,88080.0,88061.0,1.14981873]
["bitfinex","BTCUSD",1769415748931,0.02330872,88080.0,88061.0,1.14981873]
["bitfinex","BTCUSD",1769415749136,0.00977415,88079.0,88061.0,1.14981873]
["bitfinex","BTCUSD",1769415749336,0.00977415,88077.0,88061.0,0.02336802]
["bitfinex","BTCUSD",1769415749540,0.00977415,88076.0,88061.0,0.02336802]
["bitfinex","BTCUSD",1769415749739,0.0681188,88082.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769415749740,0.02330872,88085.0,88063.0,0.02336802]
["bitfinex","BTCUSD",1769415750057,0.02330872,88085.0,88065.0,0.02336802]
["bitfinex","BTCUSD",1769415750058,0.03466151,88084.0,88065.0,0.02336802]
["bitfinex","BTCUSD",1769415750277,0.00977415,88082.0,88065.0,0.02336802]
["bitfinex","BTCUSD",1769415750661,0.01161011,88087.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769415750662,0.0002577,88087.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769415750867,0.0002577,88087.0,88070.0,1.12645071]
["bitfinex","BTCUSD",1769415751076,0.0002577,88087.0,88061.0,0.22711523]
["bitfinex","BTCUSD",1769415751077,0.0002577,88087.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769415751277,0.00072397,88087.0,88080.0,1.16117204]
["bitfinex","BTCUSD",1769415751576,0.00072397,88087.0,88084.0,1.12645071]
["bitfinex","BTCUSD",1769415751800,0.16444406,88101.0,88085.0,0.02332802]
["bitfinex","BTCUSD",1769415752004,0.02851343,88101.0,88085.0,0.02332802]
["bitfinex","BTCUSD",1769415752206,0.02837361,88100.0,88085.0,0.02332802]
["bitfinex","BTCUSD",1769415752374,0.02837361,88100.0,88084.0,1.12645071]
["bitfinex","BTCUSD",1769415752729,0.05168233,88100.0,88084.0,1.12645071]
["bitfinex","BTCUSD",1769415753084,0.05180783,88100.0,88084.0,1.12645071]
["bitfinex","BTCUSD",1769415753329,0.05168233,88099.0,88080.0,0.02336802]
["bitfinex","BTCUSD",1769415753532,0.11324381,88099.0,88080.0,0.02336802]
["bitfinex","BTCUSD",1769415753684,0.11324381,88098.0,88080.0,0.02336802]
["bitfinex","BTCUSD",1769415753884,0.05168233,88099.0,88080.0,1.14981873]
["bitfinex","BTCUSD",1769415753885,0.11324381,88097.0,88080.0,1.14981873]
["bitfinex","BTCUSD",1769415754113,0.11324381,88096.0,88080.0,1.14981873]
["bitfinex","BTCUSD",1769415754310,0.11324381,88095.0,88080.0,1.16117204]
["bitfinex","BTCUSD",1769415754512,0.11324381,88094.0,88080.0,1.14981873]
["bitfinex","BTCUSD",1769415754709,0.11324381,88093.0,88080.0,1.14981873]
["bitfinex","BTCUSD",1769415754911,0.11324381,88092.0,88080.0,1.14981873]
["bitfinex","BTCUSD",1769415755091,0.11324381,88091.0,88080.0,1.14981873]
["bitfinex","BTCUSD",1769415755290,0.0001255,88093.0,88080.0,1.14981873]
["bitfinex","BTCUSD",1769415755633,0.11316544,88092.0,88080.0,1.14981873]
["bitfinex","BTCUSD",1769415755860,0.0001255,88093.0,88080.0,1.14981873]
["bitfinex","BTCUSD",1769415756108,0.02837361,88091.0,88080.0,0.02336802]
["bitfinex","BTCUSD",1769415756280,0.11316544,88092.0,88063.0,0.22710997]
["bitfinex","BTCUSD",1769415756281,0.01135176,88092.0,88072.0,0.02435339]
["bitfinex","BTCUSD",1769415756428,0.02297184,88090.0,88072.0,0.02435339]
["bitfinex","BTCUSD",1769415756629,0.05134545,88090.0,88072.0,0.02435339]
["bitfinex","BTCUSD",1769415757081,0.03432386,88090.0,88072.0,0.02435339]
["bitfinex","BTCUSD",1769415757301,0.02837361,88088.0,88072.0,0.02435339]
["bitfinex","BTCUSD",1769415757439,0.05134545,88088.0,88072.0,0.02435339]
["bitfinex","BTCUSD",1769415758993,0.01147739,88091.0,88065.0,1.10554005]
["bitfinex","BTCUSD",1769415759221,0.02297184,88089.0,88067.0,1.03574641]
["bitfinex","BTCUSD",1769415759358,0.02297184,88087.0,88067.0,1.03574641]
["bitfinex","BTCUSD",1769415759564,0.05134545,88087.0,88067.0,1.04874481]
["bitfinex","BTCUSD",1769415759958,0.05134545,88087.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769415760336,0.02837361,88086.0,88068.0,1.00660125]
["bitfinex","BTCUSD",1769415761060,0.02837361,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769415761255,0.02837361,88086.0,88068.0,1.01804758]
["bitfinex","BTCUSD",1769415761922,0.02837361,88086.0,88068.0,1.02940244]
["bitfinex","BTCUSD",1769415762100,0.02837361,88086.0,88069.0,0.02280119]
["bitfinex","BTCUSD",1769415762306,0.02837361,88086.0,88069.0,1.01804758]
["bitfinex","BTCUSD",1769415763249,0.02837361,88086.0,88069.0,1.02940231]
["bitfinex","BTCUSD",1769415763676,0.02837361,88086.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769415763884,0.02297184,88087.0,88071.0,1.00660086]
["bitfinex","BTCUSD",1769415764446,0.02849911,88091.0,88065.0,0.04544]
["bitfinex","BTCUSD",1769415764447,0.0001255,88091.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769415764682,0.0001255,88091.0,88077.0,1.00660009]
["bitfinex","BTCUSD",1769415764842,0.0001255,88091.0,88079.0,0.99524639]
["bitfinex","BTCUSD",1769415765373,0.0001255,88091.0,88082.0,1.01804758]
["bitfinex","BTCUSD",1769415766393,0.0001255,88091.0,88082.0,0.02280119]
["bitfinex","BTCUSD",1769415766775,0.0001255,88091.0,88076.0,0.02280119]
["bitfinex","BTCUSD",1769415766981,0.02849911,88091.0,88076.0,0.02280119]
["bitfinex","BTCUSD",1769415767248,0.02837361,88089.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769415767465,0.02837361,88087.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769415767667,0.02837361,88087.0,88070.0,1.01804758]
["bitfinex","BTCUSD",1769415769030,0.02837361,88087.0,88071.0,0.0247024]
["bitfinex","BTCUSD",1769415771260,0.02306266,88088.0,88071.0,0.0247024]
["bitfinex","BTCUSD",1769415771616,0.02306266,88088.0,88072.0,1.00295827]
["bitfinex","BTCUSD",1769415774560,0.02849911,88091.0,88075.0,0.02317741]
["bitfinex","BTCUSD",1769415774751,0.11323423,88090.0,88075.0,0.02317741]
["bitfinex","BTCUSD",1769415774962,0.11323423,88089.0,88075.0,0.02317741]
["bitfinex","BTCUSD",1769415775166,0.02849911,88091.0,88075.0,0.02317741]
["bitfinex","BTCUSD",1769415775364,0.11323907,88090.0,88075.0,0.02317741]
["bitfinex","BTCUSD",1769415775623,0.11323907,88089.0,88077.0,0.02317741]
["bitfinex","BTCUSD",1769415775835,0.11323907,88088.0,88079.0,0.02317741]
["bitfinex","BTCUSD",1769415776022,0.0001255,88091.0,88079.0,0.02317741]
["bitfinex","BTCUSD",1769415776226,0.11326996,88090.0,88079.0,0.02317741]
["bitfinex","BTCUSD",1769415776458,0.11326996,88089.0,88079.0,0.02317741]
["bitfinex","BTCUSD",1769415776666,0.11326996,88088.0,88081.0,0.02317741]
["bitfinex","BTCUSD",1769415776838,0.11326996,88087.0,88081.0,0.02317741]
["bitfinex","BTCUSD",1769415777041,0.0001255,88091.0,88081.0,0.02317741]
["bitfinex","BTCUSD",1769415777201,0.11331358,88090.0,88081.0,0.02317741]
["bitfinex","BTCUSD",1769415777402,0.11331358,88089.0,88081.0,0.02317741]
["bitfinex","BTCUSD",1769415777599,0.11331358,88088.0,88081.0,0.02317741]
["bitfinex","BTCUSD",1769415777808,0.11331358,88087.0,88081.0,0.02317741]
["bitfinex","BTCUSD",1769415778026,0.0001255,88091.0,88082.0,0.9768475]
["bitfinex","BTCUSD",1769415778229,0.11336409,88090.0,88083.0,0.02317741]
["bitfinex","BTCUSD",1769415778403,0.0001255,88091.0,88083.0,0.02317741]
["bitfinex","BTCUSD",1769415778404,0.11336409,88089.0,88083.0,0.02317741]
["bitfinex","BTCUSD",1769415778603,0.11336409,88088.0,88083.0,0.02317741]
["bitfinex","BTCUSD",1769415778809,0.11336409,88087.0,88083.0,0.02317741]
["bitfinex","BTCUSD",1769415779018,0.0001255,88091.0,88083.0,0.02317741]
["bitfinex","BTCUSD",1769415779019,0.11336409,88086.0,88083.0,0.02317741]
["bitfinex","BTCUSD",1769415779217,0.11349664,88085.0,88083.0,0.02317741]
["bitfinex","BTCUSD",1769415779435,0.0001255,88091.0,88077.0,1.00002491]
["bitfinex","BTCUSD",1769415779780,0.11349664,88090.0,88077.0,1.00002491]
["bitfinex","BTCUSD",1769415780058,0.11349664,88089.0,88077.0,1.00002491]
["bitfinex","BTCUSD",1769415780254,0.11349664,88088.0,88077.0,1.00002491]
["bitfinex","BTCUSD",1769415780470,0.11349664,88087.0,88077.0,1.00002491]
["bitfinex","BTCUSD",1769415780629,0.11349664,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769415780630,0.11349664,88086.0,88079.0,0.07994454]
["bitfinex","BTCUSD",1769415780972,0.11349664,88086.0,87987.0,0.39780883]
["bitfinex","BTCUSD",1769415780973,0.0001255,88091.0,88078.0,0.9768475]
["bitfinex","BTCUSD",1769415781131,0.0001255,88091.0,88079.0,1.00547146]
["bitfinex","BTCUSD",1769415781332,0.0001255,88091.0,88079.0,1.00002491]
["bitfinex","BTCUSD",1769415781535,0.0001255,88091.0,88083.0,0.02317741]
["bitfinex","BTCUSD",1769415781900,0.0001255,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769415781901,0.02309869,88102.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769415782100,0.95388543,88102.0,88086.0,0.01317741]
["bitfinex","BTCUSD",1769415782538,0.01026625,88111.0,88089.0,0.9768475]
["bitfinex","BTCUSD",1769415782655,0.01026625,88111.0,88085.0,0.00013982]
["bitfinex","BTCUSD",1769415782656,0.0007274,88111.0,88094.0,0.9768475]
["bitfinex","BTCUSD",1769415782848,0.0007274,88111.0,88095.0,0.02317741]
["bitfinex","BTCUSD",1769415783363,0.0007274,88111.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769415783364,0.04095307,88128.0,88104.0,0.02317741]
["bitfinex","BTCUSD",1769415783365,0.42148629,88124.0,88104.0,0.02317741]
["bitfinex","BTCUSD",1769415783575,0.42148629,88124.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769415783775,0.42148629,88124.0,88108.0,0.02317741]
["bitfinex","BTCUSD",1769415783973,0.03444633,88124.0,88108.0,0.02317741]
["bitfinex","BTCUSD",1769415784184,0.01134816,88120.0,88100.0,0.17444]
["bitfinex","BTCUSD",1769415784372,0.01134841,88118.0,88101.0,0.02317741]
["bitfinex","BTCUSD",1769415784569,0.42326664,88113.0,88100.0,0.17444]
["bitfinex","BTCUSD",1769415784766,0.4346157,88113.0,88100.0,0.17444]
["bitfinex","BTCUSD",1769415785005,0.01134919,88112.0,88100.0,0.17444]
["bitfinex","BTCUSD",1769415785242,0.00423267,88110.0,88100.0,0.17444]
["bitfinex","BTCUSD",1769415785666,0.02360683,88111.0,88100.0,0.17444]
["bitfinex","BTCUSD",1769415785872,0.02360683,88111.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769415785874,0.0004,88149.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769415786123,0.72813779,88188.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769415786124,0.0002886,88193.0,88170.0,0.111224]
["bitfinex","BTCUSD",1769415786316,0.0002886,88193.0,88148.0,0.01]
["bitfinex","BTCUSD",1769415786317,0.22709354,88216.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769415786318,0.03780635,88205.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769415786586,0.03780635,88205.0,88179.0,0.57574874]
["bitfinex","BTCUSD",1769415786587,0.0003932,88216.0,88200.0,0.02288202]
["bitfinex","BTCUSD",1769415787255,0.00046676,88216.0,88209.0,0.05668335]
["bitfinex","BTCUSD",1769415787450,0.00046676,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769415787651,0.00046676,88216.0,88207.0,0.01788202]
["bitfinex","BTCUSD",1769415787851,0.00046676,88216.0,88197.0,1.03878267]
["bitfinex","BTCUSD",1769415788069,0.00046676,88216.0,88173.0,0.08170955]
["bitfinex","BTCUSD",1769415788070,0.00046676,88216.0,88195.0,0.02288202]
["bitfinex","BTCUSD",1769415788304,0.001,88205.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769415788448,0.001,88205.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769415788633,0.001,88205.0,88190.0,0.03422117]
["bitfinex","BTCUSD",1769415788839,0.02410882,88213.0,88191.0,0.02288202]
["bitfinex","BTCUSD",1769415789044,0.00046676,88216.0,88194.0,1.03878267]
["bitfinex","BTCUSD",1769415789284,0.0003932,88240.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769415789598,0.00523992,88220.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769415789774,0.0454,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769415789990,0.0454,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769415790185,0.02410882,88232.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769415790385,0.0003932,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769415790386,0.0454,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769415790590,0.0454,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769415790792,0.0003932,88240.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769415790993,0.01961093,88234.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769415791197,0.0454,88235.0,88178.0,0.53533612]
["bitfinex","BTCUSD",1769415791198,0.01961093,88228.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769415791359,0.02007674,88228.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769415791561,0.05713742,88228.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769415791917,0.02470361,88227.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769415792060,0.00046581,88228.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769415792061,0.001,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769415792264,0.001,88220.0,88204.0,0.02288202]
["bitfinex","BTCUSD",1769415792461,0.02470361,88221.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769415792703,0.0454,88226.0,88206.0,1.03878267]
["bitfinex","BTCUSD",1769415793015,0.0454,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769415793217,0.0454,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769415793424,0.0454,88226.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769415793570,0.02516942,88228.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769415793770,0.02516942,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769415793771,0.0454,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769415793976,0.0454,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769415794384,0.0454,88227.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769415794593,0.0454,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769415794792,0.19948942,88228.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769415794793,0.0454,88226.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769415794921,0.0454,88226.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769415795287,0.02470361,88225.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769415795446,0.02470361,88225.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769415795768,0.02470361,88225.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769415796066,0.02470361,88223.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769415796309,0.02470361,88223.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769415796645,0.02470361,88223.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769415796646,0.02470361,88221.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769415796859,0.0454,88224.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769415797060,0.02470361,88221.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769415797269,0.02470361,88221.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769415797486,0.0234335,88221.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769415797705,0.0234335,88221.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769415797918,0.0234335,88221.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769415798131,0.0234335,88221.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769415798334,0.0234335,88221.0,88202.0,0.06802549]
["bitfinex","BTCUSD",1769415798335,0.0234335,88221.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769415798542,0.0234335,88221.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769415798744,0.0234335,88221.0,88174.0,0.06349329]
["bitfinex","BTCUSD",1769415798745,0.183,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769415798944,0.00046581,88228.0,88220.0,0.01]
["bitfinex","BTCUSD",1769415799170,0.00046581,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769415799806,0.00046581,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769415799807,0.00046581,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769415800004,0.00046581,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769415800861,0.00046581,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769415801358,0.00046581,88228.0,88219.0,0.07]
["bitfinex","BTCUSD",1769415801572,0.00046581,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769415801573,0.00146581,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769415801772,0.00146581,88228.0,88219.0,0.07]
["bitfinex","BTCUSD",1769415801941,0.00046581,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769415802097,0.00046581,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769415802300,0.00046581,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769415802582,0.00046581,88228.0,88219.0,0.07]
["bitfinex","BTCUSD",1769415802749,0.00046581,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769415802897,0.00046581,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769415803099,0.00046581,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769415803100,0.00146581,88228.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769415803601,0.00146581,88228.0,88219.0,0.07]
["bitfinex","BTCUSD",1769415803802,0.00146581,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769415804025,0.00146581,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769415804230,0.02271521,88235.0,88225.0,0.06800739]
["bitfinex","BTCUSD",1769415804428,0.02271521,88235.0,88220.0,1.08762716]
["bitfinex","BTCUSD",1769415804429,0.02271521,88257.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769415804661,0.02255744,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769415804975,0.02255744,88253.0,88237.0,0.02336717]
["bitfinex","BTCUSD",1769415804976,1e-08,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769415805169,1e-08,88253.0,88236.0,1.08762716]
["bitfinex","BTCUSD",1769415805171,0.00591889,88285.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769415805173,0.01132695,88285.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769415805374,0.04080684,88271.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769415805586,0.04080684,88271.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769415805587,0.02271521,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769415805744,0.00037343,88285.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769415806115,0.00037343,88285.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769415806244,0.00037343,88285.0,88240.0,1.5521519]
["bitfinex","BTCUSD",1769415806245,0.0005839,88320.0,88289.0,0.00853418]
["bitfinex","BTCUSD",1769415806246,0.04080684,88319.0,88289.0,0.00853418]
["bitfinex","BTCUSD",1769415806477,0.14080684,88350.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769415806478,0.0113199,88340.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769415806722,0.08155129,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769415806946,0.08155129,88332.0,88263.0,0.06285069]
["bitfinex","BTCUSD",1769415807091,0.08155129,88332.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769415807274,0.08155129,88328.0,88291.0,0.02336717]
["bitfinex","BTCUSD",1769415807480,0.0458862,88342.0,88260.0,1.0795675]
["bitfinex","BTCUSD",1769415807481,0.08155129,88327.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769415807695,0.08155129,88327.0,88268.0,0.05616462]
["bitfinex","BTCUSD",1769415807696,0.08155129,88341.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769415807898,0.08155129,88341.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769415808095,0.0458862,88342.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769415808364,0.00146581,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769415808669,0.0458862,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769415808670,0.06339503,88338.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769415808812,0.0458862,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769415809016,0.06339503,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769415809219,0.0458862,88342.0,88338.0,0.01]
["bitfinex","BTCUSD",1769415809420,0.00113957,88340.0,88338.0,0.01]
["bitfinex","BTCUSD",1769415809773,0.01303472,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769415809976,0.0001,88356.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769415810124,0.0001,88356.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769415810125,0.0001,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769415810325,0.0001,88356.0,88347.0,0.05659486]
["bitfinex","BTCUSD",1769415810326,0.04527499,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769415810508,0.04527499,88350.0,88339.0,1.11099433]
["bitfinex","BTCUSD",1769415810721,0.0001,88356.0,88339.0,1.11099433]
["bitfinex","BTCUSD",1769415810722,0.04527499,88343.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769415810921,0.04527499,88341.0,88330.0,0.02336717]
["bitfinex","BTCUSD",1769415811125,0.0001,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769415811442,0.0001,88356.0,88330.0,0.00013957]
["bitfinex","BTCUSD",1769415811443,0.22625729,88395.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769415811444,0.01079229,88383.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769415811643,0.02271521,88384.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769415811644,0.02271521,88384.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769415811645,0.04527499,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769415811959,0.02271521,88384.0,88357.0,1.08762716]
["bitfinex","BTCUSD",1769415811960,0.02271521,88384.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769415812161,0.01450069,88390.0,88360.0,0.46452474]
["bitfinex","BTCUSD",1769415812162,0.01450069,88390.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769415812325,0.02715731,88414.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769415812326,0.02715731,88414.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769415812327,0.02715731,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769415812527,0.02729686,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769415812742,0.03525857,88412.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769415813069,0.02715731,88414.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769415813276,0.02715731,88414.0,88389.0,0.01]
["bitfinex","BTCUSD",1769415813277,0.02715731,88399.0,88389.0,0.01]
["bitfinex","BTCUSD",1769415813476,0.01268152,88413.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769415813679,0.02715731,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1769415813902,0.02715731,88399.0,88361.0,0.22634229]
["bitfinex","BTCUSD",1769415813903,0.0113126,88397.0,88374.0,0.02336717]
["bitfinex","BTCUSD",1769415814083,0.0113126,88397.0,88360.0,0.47584207]
["bitfinex","BTCUSD",1769415814084,0.0113126,88397.0,88310.0,1.08762716]
["bitfinex","BTCUSD",1769415814085,0.00617821,88396.0,88310.0,1.08762716]
["bitfinex","BTCUSD",1769415814440,0.00617821,88396.0,88287.0,0.06270764]
["bitfinex","BTCUSD",1769415814441,0.00617821,88396.0,88289.0,0.02715731]
["bitfinex","BTCUSD",1769415814442,0.01078752,88311.0,88289.0,0.02715731]
["bitfinex","BTCUSD",1769415814610,0.01078752,88311.0,88287.0,1.08762716]
["bitfinex","BTCUSD",1769415814611,0.02715731,88360.0,88311.0,0.01]
["bitfinex","BTCUSD",1769415814612,0.02271521,88318.0,88311.0,0.01]
["bitfinex","BTCUSD",1769415814794,0.02323997,88315.0,88311.0,0.00538668]
["bitfinex","BTCUSD",1769415814995,0.04532,88317.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769415814996,0.02323997,88311.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769415815178,0.04532,88317.0,88276.0,0.02715731]
["bitfinex","BTCUSD",1769415815179,0.04532,88317.0,88296.0,0.02715731]
["bitfinex","BTCUSD",1769415815382,0.02323997,88322.0,88317.0,0.00305533]
["bitfinex","BTCUSD",1769415815751,0.02323997,88337.0,88317.0,0.0031949]
["bitfinex","BTCUSD",1769415815902,0.02323997,88337.0,88318.0,0.02715731]
["bitfinex","BTCUSD",1769415816116,0.17523712,88338.0,88317.0,0.0031949]
["bitfinex","BTCUSD",1769415816319,0.01132041,88336.0,88317.0,0.0031949]
["bitfinex","BTCUSD",1769415816522,0.02715731,88361.0,88317.0,0.0031949]
["bitfinex","BTCUSD",1769415816523,0.01132143,88328.0,88317.0,0.0031949]
["bitfinex","BTCUSD",1769415816735,0.02323997,88331.0,88317.0,0.0031949]
["bitfinex","BTCUSD",1769415817119,0.04532,88334.0,88317.0,0.0031949]
["bitfinex","BTCUSD",1769415817317,0.02323997,88344.0,88317.0,0.0031949]
["bitfinex","BTCUSD",1769415817567,0.22055712,88343.0,88317.0,0.0031949]
["bitfinex","BTCUSD",1769415817810,0.22055712,88343.0,88255.0,0.02096825]
["bitfinex","BTCUSD",1769415817811,1.04750889,88317.0,88255.0,0.02096825]
["bitfinex","BTCUSD",1769415818020,1.04750889,88317.0,88251.0,0.08802445]
["bitfinex","BTCUSD",1769415818021,0.025,88280.0,88251.0,0.08802445]
["bitfinex","BTCUSD",1769415818301,0.025,88280.0,88225.0,0.01358503]
["bitfinex","BTCUSD",1769415818302,0.17404,88279.0,88261.0,0.01358503]
["bitfinex","BTCUSD",1769415818486,0.17404,88279.0,88257.0,0.01358503]
["bitfinex","BTCUSD",1769415818487,0.21936,88279.0,88257.0,0.01358503]
["bitfinex","BTCUSD",1769415818678,0.21936,88279.0,88243.0,0.01358503]
["bitfinex","BTCUSD",1769415818679,0.011329,88269.0,88243.0,0.01358503]
["bitfinex","BTCUSD",1769415818877,0.020736,88304.0,88243.0,0.01358503]
["bitfinex","BTCUSD",1769415818878,0.025,88274.0,88243.0,0.01358503]
["bitfinex","BTCUSD",1769415819116,0.18918677,88273.0,88243.0,0.01358503]
["bitfinex","BTCUSD",1769415819248,0.18918677,88273.0,88243.0,0.01405037]
["bitfinex","BTCUSD",1769415819446,0.18918677,88273.0,88244.0,0.00167431]
["bitfinex","BTCUSD",1769415819661,0.18918677,88273.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769415819861,0.18918677,88273.0,88247.0,0.00723823]
["bitfinex","BTCUSD",1769415820060,0.18918677,88273.0,88247.0,0.02082326]
["bitfinex","BTCUSD",1769415820377,0.18918677,88273.0,88261.0,0.001]
["bitfinex","BTCUSD",1769415820846,0.18918677,88273.0,88243.0,0.01405037]
["bitfinex","BTCUSD",1769415820847,0.18918677,88273.0,88243.0,0.00046534]
["bitfinex","BTCUSD",1769415820848,0.0113308,88255.0,88243.0,0.00046534]
["bitfinex","BTCUSD",1769415821051,0.0113308,88255.0,88189.0,0.01358503]
["bitfinex","BTCUSD",1769415821052,0.01133144,88250.0,88218.0,1.12377686]
["bitfinex","BTCUSD",1769415821252,0.49410873,88261.0,88221.0,0.01358503]
["bitfinex","BTCUSD",1769415821253,0.01133234,88243.0,88221.0,0.01358503]
["bitfinex","BTCUSD",1769415821497,0.01133298,88238.0,88218.0,1.12424267]
["bitfinex","BTCUSD",1769415821703,0.04532,88250.0,88218.0,0.00046581]
["bitfinex","BTCUSD",1769415821704,0.01133247,88242.0,88218.0,0.00046581]
["bitfinex","BTCUSD",1769415821882,0.02724944,88247.0,88222.0,0.01358503]
["bitfinex","BTCUSD",1769415821883,0.01133195,88246.0,88222.0,0.01358503]
["bitfinex","BTCUSD",1769415822085,0.01133221,88244.0,88223.0,0.00059528]
["bitfinex","BTCUSD",1769415822350,0.02724944,88247.0,88223.0,0.00059528]
["bitfinex","BTCUSD",1769415822559,0.17404,88256.0,88223.0,0.00059528]
["bitfinex","BTCUSD",1769415822560,0.05665443,88255.0,88224.0,1.12377686]
["bitfinex","BTCUSD",1769415822756,0.04532,88260.0,88224.0,1.12377686]
["bitfinex","BTCUSD",1769415822757,0.01133234,88243.0,88224.0,1.12377686]
["bitfinex","BTCUSD",1769415822910,0.04532,88260.0,88224.0,1.12377686]
["bitfinex","BTCUSD",1769415822911,0.01133157,88249.0,88224.0,1.12377686]
["bitfinex","BTCUSD",1769415823111,0.01133208,88245.0,88224.0,1.12377686]
["bitfinex","BTCUSD",1769415823311,0.01133208,88245.0,88221.0,0.01358503]
["bitfinex","BTCUSD",1769415823312,0.01133234,88243.0,88221.0,0.01358503]
["bitfinex","BTCUSD",1769415823515,0.01133131,88251.0,88221.0,0.01358503]
["bitfinex","BTCUSD",1769415823693,0.0563191,88328.0,88221.0,0.01358503]
["bitfinex","BTCUSD",1769415823694,0.05665016,88260.0,88235.0,0.01358503]
["bitfinex","BTCUSD",1769415823895,0.18918677,88248.0,88236.0,0.01358503]
["bitfinex","BTCUSD",1769415824100,0.18918677,88248.0,88235.0,0.01358503]
["bitfinex","BTCUSD",1769415824936,0.18918677,88248.0,88225.0,1.12377686]
["bitfinex","BTCUSD",1769415825140,0.01133221,88244.0,88221.0,0.01358503]
["bitfinex","BTCUSD",1769415825485,0.18918677,88248.0,88222.0,1.1351119]
["bitfinex","BTCUSD",1769415825634,0.18918677,88248.0,88222.0,1.12377686]
["bitfinex","BTCUSD",1769415825863,0.18918677,88248.0,88223.0,1.13511177]
["bitfinex","BTCUSD",1769415826058,0.04532,88261.0,88231.0,1.12377686]
["bitfinex","BTCUSD",1769415826258,0.04532,88261.0,88235.0,0.01358503]
["bitfinex","BTCUSD",1769415826456,0.02491557,88257.0,88231.0,1.12377686]
["bitfinex","BTCUSD",1769415826664,0.04532,88262.0,88231.0,1.12377686]
["bitfinex","BTCUSD",1769415826844,0.01133054,88257.0,88231.0,1.12377686]
["bitfinex","BTCUSD",1769415827040,0.0113308,88255.0,88231.0,1.12377686]
["bitfinex","BTCUSD",1769415827267,0.05665173,88259.0,88231.0,1.12377686]
["bitfinex","BTCUSD",1769415827268,0.01132964,88264.0,88231.0,1.13511074]
["bitfinex","BTCUSD",1769415827447,0.01132964,88264.0,88232.0,1.12377686]
["bitfinex","BTCUSD",1769415827448,0.0113299,88262.0,88232.0,1.12377686]
["bitfinex","BTCUSD",1769415827643,0.01132951,88265.0,88232.0,1.12377686]
["bitfinex","BTCUSD",1769415827850,0.04307577,88269.0,88232.0,1.12377686]
["bitfinex","BTCUSD",1769415827851,0.01132977,88263.0,88232.0,1.12377686]
["bitfinex","BTCUSD",1769415828055,0.01132964,88264.0,88232.0,1.13511061]
["bitfinex","BTCUSD",1769415828269,0.01132964,88264.0,88233.0,1.13511048]
["bitfinex","BTCUSD",1769415828476,0.01132951,88265.0,88233.0,1.12377686]
["bitfinex","BTCUSD",1769415828673,0.01132964,88264.0,88233.0,1.13511048]
["bitfinex","BTCUSD",1769415828834,0.01132951,88265.0,88233.0,1.12377686]
["bitfinex","BTCUSD",1769415829227,0.01132977,88263.0,88233.0,1.13511048]
["bitfinex","BTCUSD",1769415829435,0.01132939,88266.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415829849,0.01132951,88265.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415830219,0.01133003,88261.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415830338,0.01133016,88260.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415830532,0.01133003,88261.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415830772,0.0453318,88258.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415830990,0.03174677,88258.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415831189,0.01132951,88265.0,88242.0,1.12377686]
["bitfinex","BTCUSD",1769415831601,0.01132964,88264.0,88242.0,1.12377686]
["bitfinex","BTCUSD",1769415831755,0.03174677,88264.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415832338,0.1132933,88270.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415832339,0.03174677,88275.0,88244.0,1.13510907]
["bitfinex","BTCUSD",1769415832506,0.03174677,88275.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415832507,0.00847647,88274.0,88242.0,1.12377686]
["bitfinex","BTCUSD",1769415832650,0.01132862,88272.0,88242.0,1.12377686]
["bitfinex","BTCUSD",1769415832864,0.00847647,88271.0,88242.0,1.13510933]
["bitfinex","BTCUSD",1769415833069,0.01132926,88267.0,88242.0,1.12377686]
["bitfinex","BTCUSD",1769415833290,0.00847647,88266.0,88242.0,1.12377686]
["bitfinex","BTCUSD",1769415833501,0.01980586,88266.0,88242.0,1.12377686]
["bitfinex","BTCUSD",1769415833702,0.00847647,88266.0,88242.0,1.12377686]
["bitfinex","BTCUSD",1769415833880,0.01132977,88263.0,88242.0,1.12377686]
["bitfinex","BTCUSD",1769415834121,0.01132977,88263.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415834362,0.04307667,88262.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415834529,0.01133028,88259.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415834702,0.04307693,88260.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415835464,0.03174677,88260.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415835670,0.04022324,88260.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415835913,0.01133028,88259.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415836118,0.04022324,88260.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415836324,0.03174677,88260.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415837575,0.04307693,88260.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415837801,0.01133028,88259.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415838008,0.04307693,88260.0,88242.0,0.0005686]
["bitfinex","BTCUSD",1769415838213,0.03174677,88260.0,88242.0,0.0005686]
["bitfinex","BTCUSD",1769415839894,0.03174677,88260.0,88243.0,1.12377686]
["bitfinex","BTCUSD",1769415840795,0.03797427,88259.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415841048,0.0294978,88254.0,88241.0,0.07]
["bitfinex","BTCUSD",1769415841256,0.04532,88268.0,88217.0,0.0009233]
["bitfinex","BTCUSD",1769415841257,0.0113299,88262.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769415841422,0.04532,88268.0,88220.0,0.56285094]
["bitfinex","BTCUSD",1769415841423,0.0294978,88266.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769415841653,0.04532,88264.0,88234.0,1.15777734]
["bitfinex","BTCUSD",1769415841849,0.04532,88264.0,88232.0,0.05666814]
["bitfinex","BTCUSD",1769415841850,0.01980624,88263.0,88232.0,1.13511061]
["bitfinex","BTCUSD",1769415842002,0.0294978,88262.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769415842210,0.03797427,88261.0,88239.0,1.12377686]
["bitfinex","BTCUSD",1769415842413,0.0198065,88261.0,88239.0,1.12377686]
["bitfinex","BTCUSD",1769415842618,0.0294978,88260.0,88240.0,0.00169979]
["bitfinex","BTCUSD",1769415842800,0.0294978,88260.0,88240.0,1.12377686]
["bitfinex","BTCUSD",1769415842801,0.00847647,88259.0,88240.0,1.12377686]
["bitfinex","BTCUSD",1769415843001,0.00847647,88259.0,88241.0,0.00169963]
["bitfinex","BTCUSD",1769415843439,0.01980675,88259.0,88241.0,0.00169963]
["bitfinex","BTCUSD",1769415843643,0.01133105,88253.0,88223.0,1.12377686]
["bitfinex","BTCUSD",1769415843843,0.027249,88252.0,88225.0,1.12377686]
["bitfinex","BTCUSD",1769415844302,0.027249,88252.0,88219.0,0.05667709]
["bitfinex","BTCUSD",1769415844303,0.01133144,88250.0,88227.0,1.12377686]
["bitfinex","BTCUSD",1769415844527,0.027249,88252.0,88229.0,1.12377686]
["bitfinex","BTCUSD",1769415844927,0.03858018,88252.0,88230.0,0.00056581]
["bitfinex","BTCUSD",1769415845129,0.11262515,88251.0,88231.0,1.09881161]
["bitfinex","BTCUSD",1769415845370,0.11262515,88250.0,88232.0,0.00056575]
["bitfinex","BTCUSD",1769415845589,0.11262515,88249.0,88233.0,1.09937734]
["bitfinex","BTCUSD",1769415845799,0.11262515,88248.0,88233.0,1.09881161]
["bitfinex","BTCUSD",1769415846001,0.11262515,88247.0,88233.0,1.09881161]
["bitfinex","BTCUSD",1769415846202,0.11262515,88246.0,88233.0,1.09881161]
["bitfinex","BTCUSD",1769415846401,0.11262515,88245.0,88233.0,1.09881161]
["bitfinex","BTCUSD",1769415846679,0.11262515,88244.0,88233.0,1.09881161]
["bitfinex","BTCUSD",1769415846848,0.11262515,88244.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769415846849,0.09010012,88261.0,88244.0,0.00046533]
["bitfinex","BTCUSD",1769415847030,0.09010012,88269.0,88245.0,1.09881161]
["bitfinex","BTCUSD",1769415847234,0.09010012,88262.0,88247.0,1.09881161]
["bitfinex","BTCUSD",1769415847403,0.09010012,88262.0,88248.0,1.09937737]
["bitfinex","BTCUSD",1769415847599,0.09010012,88262.0,88248.0,1.09881161]
["bitfinex","BTCUSD",1769415847798,0.02500017,88263.0,88248.0,1.09881161]
["bitfinex","BTCUSD",1769415848002,0.90708765,88262.0,88235.0,1.09881161]
["bitfinex","BTCUSD",1769415848242,0.90708765,88262.0,88235.0,0.011473]
["bitfinex","BTCUSD",1769415848448,0.02500017,88261.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769415848651,0.09010012,88263.0,88237.0,1.09881161]
["bitfinex","BTCUSD",1769415848848,0.09010012,88263.0,88243.0,1.09881161]
["bitfinex","BTCUSD",1769415849057,0.09010012,88263.0,88246.0,1.09881161]
["bitfinex","BTCUSD",1769415849604,0.13515018,88273.0,88251.0,1.11680522]
["bitfinex","BTCUSD",1769415849811,0.13515018,88279.0,88259.0,1.09881161]
["bitfinex","BTCUSD",1769415849942,0.01132682,88286.0,88259.0,1.09881161]
["bitfinex","BTCUSD",1769415849943,0.00847647,88278.0,88259.0,1.09881161]
["bitfinex","BTCUSD",1769415850142,0.02499999,88279.0,88259.0,1.09881161]
["bitfinex","BTCUSD",1769415850972,0.02499999,88278.0,88259.0,1.09881161]
["bitfinex","BTCUSD",1769415851557,0.1917831,88288.0,88259.0,1.09881161]
["bitfinex","BTCUSD",1769415851558,0.13515018,88291.0,88259.0,1.09881161]
["bitfinex","BTCUSD",1769415851782,0.01132554,88296.0,88269.0,1.09881161]
["bitfinex","BTCUSD",1769415851783,0.02292519,88292.0,88269.0,1.09881161]
["bitfinex","BTCUSD",1769415851983,0.02292519,88292.0,88270.0,0.05664381]
["bitfinex","BTCUSD",1769415852208,0.02292519,88292.0,88271.0,1.09881161]
["bitfinex","BTCUSD",1769415852571,0.02292519,88290.0,88271.0,1.09881161]
["bitfinex","BTCUSD",1769415852775,0.01132656,88288.0,88262.0,0.0179914]
["bitfinex","BTCUSD",1769415852976,1.07031045,88286.0,88262.0,0.01813103]
["bitfinex","BTCUSD",1769415853314,0.02292519,88285.0,88262.0,0.01813103]
["bitfinex","BTCUSD",1769415853647,1.04738526,88284.0,88262.0,1.09895124]
["bitfinex","BTCUSD",1769415853849,0.02244519,88283.0,88262.0,0.01146953]
["bitfinex","BTCUSD",1769415854030,0.02244519,88283.0,88262.0,0.00013963]
["bitfinex","BTCUSD",1769415854222,0.02244519,88283.0,88270.0,0.07]
["bitfinex","BTCUSD",1769415854592,0.02292519,88299.0,88275.0,0.0184714]
["bitfinex","BTCUSD",1769415854833,1.07031045,88305.0,88283.0,0.00046533]
["bitfinex","BTCUSD",1769415855394,0.03140166,88304.0,88283.0,0.00046533]
["bitfinex","BTCUSD",1769415855596,1.04719754,88303.0,88283.0,0.00046533]
["bitfinex","BTCUSD",1769415855783,0.91096573,88303.0,88283.0,0.00046533]
["bitfinex","BTCUSD",1769415855980,0.01132348,88312.0,88284.0,1.09881161]
["bitfinex","BTCUSD",1769415856199,0.01132425,88306.0,88285.0,0.02440412]
["bitfinex","BTCUSD",1769415856398,0.011324,88308.0,88285.0,0.02440412]
["bitfinex","BTCUSD",1769415856626,0.02292519,88309.0,88285.0,0.02440412]
["bitfinex","BTCUSD",1769415856833,0.01132425,88306.0,88285.0,0.02440412]
["bitfinex","BTCUSD",1769415857082,0.01132425,88306.0,88246.0,0.45327653]
["bitfinex","BTCUSD",1769415857083,0.01132425,88306.0,88242.0,0.02440412]
["bitfinex","BTCUSD",1769415857084,0.02292519,88283.0,88242.0,0.02440412]
["bitfinex","BTCUSD",1769415857308,0.02292519,88283.0,88206.0,0.01358503]
["bitfinex","BTCUSD",1769415857309,0.73693,88264.0,88254.0,0.01358503]
["bitfinex","BTCUSD",1769415857479,0.73693,88257.0,88256.0,0.01358503]
["bitfinex","BTCUSD",1769415857636,0.73693,88257.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769415857842,0.73693,88257.0,88238.0,0.00059214]
["bitfinex","BTCUSD",1769415858067,0.01132977,88263.0,88235.0,0.01358503]
["bitfinex","BTCUSD",1769415858068,0.02499999,88256.0,88236.0,0.00059214]
["bitfinex","BTCUSD",1769415858391,0.02499999,88255.0,88236.0,0.00059214]
["bitfinex","BTCUSD",1769415858581,0.01133067,88256.0,88236.0,0.01358503]
["bitfinex","BTCUSD",1769415858582,0.02499999,88250.0,88236.0,0.01358503]
["bitfinex","BTCUSD",1769415858819,0.02499999,88250.0,88227.0,0.00059263]
["bitfinex","BTCUSD",1769415858820,0.01133182,88247.0,88227.0,0.00059263]
["bitfinex","BTCUSD",1769415858950,0.73693,88242.0,88227.0,0.00059263]
["bitfinex","BTCUSD",1769415859154,0.73693,88231.0,88227.0,0.00013966]
["bitfinex","BTCUSD",1769415860341,0.73693,88231.0,88206.0,0.02492212]
["bitfinex","BTCUSD",1769415860342,0.02499999,88230.0,88210.0,0.00119648]
["bitfinex","BTCUSD",1769415860483,0.02499999,88230.0,88210.0,0.00046581]
["bitfinex","BTCUSD",1769415860685,0.73693,88222.0,88210.0,0.00046581]
["bitfinex","BTCUSD",1769415860950,0.73646467,88222.0,88211.0,0.00119642]
["bitfinex","BTCUSD",1769415863158,0.19907999,88230.0,87752.0,1.1593266]
["bitfinex","BTCUSD",1769415863159,0.73646467,88204.0,88171.0,0.01358503]
["bitfinex","BTCUSD",1769415863333,0.73692875,88204.0,88185.0,0.01358503]
["bitfinex","BTCUSD",1769415863532,0.73646467,88199.0,88177.0,1.14296438]
["bitfinex","BTCUSD",1769415863744,0.73646467,88199.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769415863941,0.73646467,88192.0,88170.0,0.00076749]
["bitfinex","BTCUSD",1769415864165,0.73646467,88187.0,88170.0,0.00076749]
["bitfinex","BTCUSD",1769415864415,0.73646467,88184.0,88170.0,0.00076749]
["bitfinex","BTCUSD",1769415864946,0.01133876,88193.0,88170.0,0.00076749]
["bitfinex","BTCUSD",1769415864947,0.73646467,88181.0,88170.0,0.00076749]
["bitfinex","BTCUSD",1769415865780,0.73646467,88176.0,88170.0,0.00076749]
["bitfinex","BTCUSD",1769415866129,0.01133953,88187.0,88161.0,0.0009233]
["bitfinex","BTCUSD",1769415866130,0.73646467,88172.0,88161.0,0.0009233]
["bitfinex","BTCUSD",1769415866886,0.73646467,88172.0,88161.0,0.00106322]
["bitfinex","BTCUSD",1769415867055,0.73646467,88172.0,88161.0,0.0124061]
["bitfinex","BTCUSD",1769415867256,0.73646467,88172.0,88161.0,0.00106322]
["bitfinex","BTCUSD",1769415867457,1.10433579,88222.0,88161.0,0.00106322]
["bitfinex","BTCUSD",1769415867756,0.736465,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769415867967,0.736465,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769415868332,0.65855522,88186.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769415868472,0.65855522,88186.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769415868673,0.65855522,88186.0,88168.0,1.15430636]
["bitfinex","BTCUSD",1769415868935,0.65855522,88186.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769415869073,0.17412,88189.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769415869074,0.65855522,88181.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769415869500,0.65855522,88181.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769415869902,0.65855522,88181.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769415870334,0.65855522,88181.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769415870581,0.17412,88189.0,88157.0,0.02439905]
["bitfinex","BTCUSD",1769415870582,0.65855522,88177.0,88161.0,0.0124061]
["bitfinex","BTCUSD",1769415870747,0.65855522,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769415870913,0.65855522,88177.0,88161.0,0.0124061]
["bitfinex","BTCUSD",1769415870914,0.65855522,88177.0,88165.0,0.00033978]
["bitfinex","BTCUSD",1769415871113,0.18545928,88189.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769415871114,0.65855522,88181.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769415871326,0.65855522,88181.0,88168.0,0.00034173]
["bitfinex","BTCUSD",1769415871529,0.65855522,88181.0,88167.0,0.00034371]
["bitfinex","BTCUSD",1769415871741,0.65855522,88181.0,88166.0,0.00034568]
["bitfinex","BTCUSD",1769415871949,0.31913532,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769415872147,0.58939502,88239.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769415872148,0.31913532,88192.0,88175.0,1.15430546]
["bitfinex","BTCUSD",1769415872371,0.31913532,88192.0,88177.0,0.02439905]
["bitfinex","BTCUSD",1769415872570,0.31913532,88185.0,88173.0,0.0005539]
["bitfinex","BTCUSD",1769415872754,0.31913532,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769415872944,0.31913532,88195.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769415873145,0.49329532,88195.0,88181.0,0.0237231]
["bitfinex","BTCUSD",1769415873483,0.31913532,88195.0,88183.0,0.0237231]
["bitfinex","BTCUSD",1769415873702,0.31913532,88195.0,88184.0,0.0003722]
["bitfinex","BTCUSD",1769415874032,0.31913532,88195.0,88184.0,0.0009261]
["bitfinex","BTCUSD",1769415874236,0.31913532,88186.0,88184.0,0.0009261]
["bitfinex","BTCUSD",1769415874487,0.31913532,88186.0,88173.0,0.00038009]
["bitfinex","BTCUSD",1769415874838,0.31913532,88186.0,88172.0,0.0237231]
["bitfinex","BTCUSD",1769415875216,0.11196281,88185.0,88172.0,0.0237231]
["bitfinex","BTCUSD",1769415875426,0.01133876,88193.0,88172.0,0.0237231]
["bitfinex","BTCUSD",1769415875663,0.319136,88186.0,88169.0,0.00038206]
["bitfinex","BTCUSD",1769415875951,0.319136,88186.0,88161.0,0.00013992]
["bitfinex","BTCUSD",1769415875952,0.319136,88181.0,88165.0,0.02485836]
["bitfinex","BTCUSD",1769415876207,0.319136,88181.0,88166.0,0.00039095]
["bitfinex","BTCUSD",1769415876378,0.319136,88181.0,88166.0,0.00181835]
["bitfinex","BTCUSD",1769415876845,0.319136,88181.0,88165.0,0.02485836]
["bitfinex","BTCUSD",1769415877241,0.08162235,88187.0,88165.0,0.02485836]
["bitfinex","BTCUSD",1769415877242,0.11194824,88180.0,88165.0,0.02485836]
["bitfinex","BTCUSD",1769415877543,0.319136,88172.0,88165.0,0.02485836]
["bitfinex","BTCUSD",1769415877966,0.319136,88172.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769415877967,0.319136,88168.0,88154.0,0.00181843]
["bitfinex","BTCUSD",1769415878185,0.319136,88168.0,88153.0,0.0252184]
["bitfinex","BTCUSD",1769415878186,0.31927513,88168.0,88153.0,0.0252184]
["bitfinex","BTCUSD",1769415878530,1.11918855,88167.0,88153.0,0.0252184]
["bitfinex","BTCUSD",1769415878735,1.11918855,88167.0,88146.0,0.01316343]
["bitfinex","BTCUSD",1769415878942,0.319136,88163.0,88146.0,0.01316343]
["bitfinex","BTCUSD",1769415879341,0.319136,88163.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769415879972,0.10300336,88163.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769415880173,0.10300336,88163.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769415880385,0.10300336,88163.0,88150.0,0.00181875]
["bitfinex","BTCUSD",1769415880602,0.10300336,88163.0,88153.0,0.01426835]
["bitfinex","BTCUSD",1769415880882,0.10300336,88163.0,88153.0,0.0277828]
["bitfinex","BTCUSD",1769415881244,0.00013913,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769415881462,0.00351934,88191.0,88164.0,0.02485836]
["bitfinex","BTCUSD",1769415881662,0.01358503,88186.0,88165.0,0.0017898]
["bitfinex","BTCUSD",1769415881880,0.33147265,88185.0,88166.0,0.02485836]
["bitfinex","BTCUSD",1769415882080,0.11191265,88184.0,88167.0,0.00178975]
["bitfinex","BTCUSD",1769415882306,0.11191265,88183.0,88167.0,0.00178975]
["bitfinex","BTCUSD",1769415882626,0.11191265,88182.0,88164.0,0.00198032]
["bitfinex","BTCUSD",1769415882798,0.11191265,88181.0,88164.0,0.01332281]
["bitfinex","BTCUSD",1769415883003,0.11191265,88180.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769415883342,0.11191265,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769415883544,0.11191265,88179.0,88164.0,0.01332281]
["bitfinex","BTCUSD",1769415883545,0.11191265,88178.0,88164.0,0.01332281]
["bitfinex","BTCUSD",1769415883703,0.11191265,88177.0,88164.0,0.00198032]
["bitfinex","BTCUSD",1769415883904,0.11191265,88176.0,88164.0,0.00198032]
["bitfinex","BTCUSD",1769415884108,0.11191265,88175.0,88164.0,0.00198032]
["bitfinex","BTCUSD",1769415884445,0.11191265,88174.0,88164.0,0.00198032]
["bitfinex","BTCUSD",1769415884666,0.11191265,88173.0,88164.0,0.00198032]
["bitfinex","BTCUSD",1769415884884,0.11191265,88172.0,88164.0,0.00198032]
["bitfinex","BTCUSD",1769415885087,0.11191265,88171.0,88164.0,0.00198032]
["bitfinex","BTCUSD",1769415885327,0.11191265,88170.0,88164.0,0.00198032]
["bitfinex","BTCUSD",1769415885556,0.11191265,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769415885758,0.11191265,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769415885915,0.11191265,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769415886120,0.11191265,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769415886320,0.11191265,88165.0,88161.0,0.02485836]
["bitfinex","BTCUSD",1769415886518,0.11191265,88164.0,88161.0,0.02485836]
["bitfinex","BTCUSD",1769415886834,0.11191265,88163.0,88161.0,0.02485836]
["bitfinex","BTCUSD",1769415887038,0.11191265,88162.0,88161.0,1.16740757]
["bitfinex","BTCUSD",1769415887260,0.13550892,88179.0,88153.0,1.14254921]
["bitfinex","BTCUSD",1769415887467,0.13550892,88182.0,88168.0,0.02485836]
["bitfinex","BTCUSD",1769415887636,0.00046581,88182.0,88171.0,0.03619995]
["bitfinex","BTCUSD",1769415887845,0.00046581,88182.0,88171.0,0.02485836]
["bitfinex","BTCUSD",1769415888746,0.00046581,88182.0,88173.0,0.05670666]
["bitfinex","BTCUSD",1769415888944,0.01133735,88204.0,88178.0,0.02485836]
["bitfinex","BTCUSD",1769415888945,0.13550892,88191.0,88178.0,0.02485836]
["bitfinex","BTCUSD",1769415889110,0.13550892,88192.0,88176.0,1.14254921]
["bitfinex","BTCUSD",1769415889312,0.13550892,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769415889313,0.13550892,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769415889566,0.00013968,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769415889768,0.00013968,88192.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769415889930,0.1356486,88192.0,88176.0,1.14254921]
["bitfinex","BTCUSD",1769415890127,0.1356486,88192.0,88100.0,0.38432541]
["bitfinex","BTCUSD",1769415890128,0.01358503,88203.0,88100.0,0.38432541]
["bitfinex","BTCUSD",1769415890129,0.01133645,88211.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769415890354,0.02431971,88210.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769415890699,0.02431971,88210.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769415890881,0.02431971,88210.0,88187.0,1.1787471]
["bitfinex","BTCUSD",1769415891465,0.02431971,88210.0,88187.0,1.16740757]
["bitfinex","BTCUSD",1769415891841,0.02431971,88208.0,88183.0,0.00013968]
["bitfinex","BTCUSD",1769415892060,0.02431971,88206.0,88183.0,0.00013968]
["bitfinex","BTCUSD",1769415892269,0.02431971,88204.0,88183.0,0.00013968]
["bitfinex","BTCUSD",1769415892468,0.01133722,88205.0,88183.0,0.00013968]
["bitfinex","BTCUSD",1769415892684,0.02431971,88203.0,88183.0,0.00013968]
["bitfinex","BTCUSD",1769415893873,1.11918855,88194.0,88183.0,0.00013968]
["bitfinex","BTCUSD",1769415894065,0.02431971,88192.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769415894263,0.02431971,88192.0,88173.0,0.00046581]
["bitfinex","BTCUSD",1769415895045,0.02431971,88192.0,88173.0,0.06851341]
["bitfinex","BTCUSD",1769415895246,0.02431971,88202.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769415895450,0.02431971,88200.0,88177.0,1.21059359]
["bitfinex","BTCUSD",1769415895725,0.16936988,88203.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769415895928,0.16936988,88205.0,88186.0,1.14254921]
["bitfinex","BTCUSD",1769415896086,0.19368959,88207.0,88186.0,1.15388887]
["bitfinex","BTCUSD",1769415896288,0.02431971,88206.0,88186.0,1.15388887]
["bitfinex","BTCUSD",1769415896788,0.02431971,88206.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769415897173,0.02431971,88206.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769415897358,0.02431971,88205.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769415897861,0.02431971,88204.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769415898213,0.02431971,88204.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769415898377,0.02431971,88204.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769415898793,0.02431971,88204.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769415899280,0.0254874,88202.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769415899481,0.0254874,88200.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769415899682,0.13857428,88199.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769415899882,0.11308688,88198.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769415900092,0.11308688,88197.0,88178.0,1.21059276]
["bitfinex","BTCUSD",1769415900312,1.14467595,88195.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769415900513,0.11308688,88194.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769415900713,0.11308688,88193.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769415900922,0.11308688,88192.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769415901115,0.11308688,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769415901322,0.11308688,88191.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769415901323,0.11308688,88190.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769415901495,0.11308688,88190.0,87887.0,1.022937]
["bitfinex","BTCUSD",1769415901496,0.11308688,88189.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769415901706,0.13857428,88188.0,88173.0,0.01180715]
["bitfinex","BTCUSD",1769415901947,0.11308688,88187.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769415902099,0.11308688,88186.0,88173.0,0.00046581]
["bitfinex","BTCUSD",1769415902306,0.11308688,88185.0,88173.0,0.00046581]
["bitfinex","BTCUSD",1769415902501,0.11308688,88184.0,88173.0,0.00046581]
["bitfinex","BTCUSD",1769415902709,0.11308688,88183.0,88173.0,0.00046581]
["bitfinex","BTCUSD",1769415902938,0.11308688,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769415903143,0.11308688,88181.0,88173.0,0.01180715]
["bitfinex","BTCUSD",1769415903382,0.11308688,88180.0,88173.0,0.00046581]
["bitfinex","BTCUSD",1769415903560,0.11308688,88179.0,88173.0,0.00046581]
["bitfinex","BTCUSD",1769415903707,0.11308688,88178.0,88173.0,0.00046581]
["bitfinex","BTCUSD",1769415903910,0.16936988,88202.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769415904103,0.02431971,88201.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769415904760,0.02431971,88201.0,88185.0,1.07557355]
["bitfinex","BTCUSD",1769415905088,0.02431971,88201.0,88185.0,1.08691334]
["bitfinex","BTCUSD",1769415905706,0.02431971,88201.0,88185.0,1.07557355]
["bitfinex","BTCUSD",1769415905911,0.02431971,88201.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769415906129,0.02431971,88201.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769415906349,0.02431971,88201.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769415906724,0.84838608,88201.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769415906931,0.84838608,88201.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769415906932,0.02435252,88200.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769415907168,0.02435252,88200.0,88181.0,1.08691386]
["bitfinex","BTCUSD",1769415907372,0.82406637,88199.0,88181.0,1.08691386]
["bitfinex","BTCUSD",1769415907547,0.82406637,88199.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769415908071,0.82406637,88199.0,88181.0,1.08691386]
["bitfinex","BTCUSD",1769415908481,0.82406637,88199.0,88181.0,1.07557355]
["bitfinex","BTCUSD",1769415908661,0.82406637,88197.0,88177.0,0.00802309]
["bitfinex","BTCUSD",1769415908839,0.84841889,88197.0,88177.0,0.01936391]
["bitfinex","BTCUSD",1769415909057,0.84841889,88197.0,88178.0,0.02268139]
["bitfinex","BTCUSD",1769415909453,0.82406637,88195.0,88178.0,0.02268139]
["bitfinex","BTCUSD",1769415910579,0.02435252,88194.0,88178.0,0.02268139]
["bitfinex","BTCUSD",1769415910781,0.02435252,88190.0,88174.0,0.01170529]
["bitfinex","BTCUSD",1769415911034,0.82406637,88189.0,88174.0,0.01170529]
["bitfinex","BTCUSD",1769415912838,0.82406637,88189.0,88174.0,0.0230465]
["bitfinex","BTCUSD",1769415913054,0.82406637,88189.0,88174.0,0.01170529]
["bitfinex","BTCUSD",1769415914213,0.09045684,88194.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769415914422,0.82406637,88193.0,88178.0,0.01170475]
["bitfinex","BTCUSD",1769415914628,0.82406637,88193.0,88178.0,0.02304544]
["bitfinex","BTCUSD",1769415914834,0.82406637,88193.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769415915041,0.82406637,88193.0,88180.0,0.01170448]
["bitfinex","BTCUSD",1769415915834,0.11324963,88192.0,88180.0,0.01170448]
["bitfinex","BTCUSD",1769415916034,0.937316,88191.0,88180.0,0.01170448]
["bitfinex","BTCUSD",1769415916277,0.11324963,88190.0,88180.0,0.01170448]
["bitfinex","BTCUSD",1769415916488,0.02435252,88197.0,88180.0,0.01170448]
["bitfinex","BTCUSD",1769415916489,0.09045684,88200.0,88189.0,0.0246242]
["bitfinex","BTCUSD",1769415916691,0.09045684,88200.0,88190.0,0.0361683]
["bitfinex","BTCUSD",1769415916692,0.1742,88200.0,88190.0,0.0361683]
["bitfinex","BTCUSD",1769415916851,0.93618351,88203.0,88190.0,0.0361683]
["bitfinex","BTCUSD",1769415917481,1.02664035,88203.0,88190.0,0.0361683]
["bitfinex","BTCUSD",1769415918186,0.77402386,88203.0,88190.0,0.0361683]
["bitfinex","BTCUSD",1769415918612,0.09045684,88205.0,88191.0,0.02336964]
["bitfinex","BTCUSD",1769415918744,0.1742,88205.0,88193.0,0.02336964]
["bitfinex","BTCUSD",1769415918946,0.1742,88205.0,88194.0,0.01138452]
["bitfinex","BTCUSD",1769415919372,0.97868022,88205.0,88194.0,0.01138452]
["bitfinex","BTCUSD",1769415919778,0.21465684,88205.0,88194.0,0.01122546]
["bitfinex","BTCUSD",1769415919981,0.92868022,88205.0,88194.0,0.01122546]
["bitfinex","BTCUSD",1769415920187,0.80448022,88205.0,88194.0,0.01122546]
["bitfinex","BTCUSD",1769415920364,0.80448022,88205.0,88194.0,0.01106641]
["bitfinex","BTCUSD",1769415920955,0.80448022,88205.0,88193.0,0.02336964]
["bitfinex","BTCUSD",1769415921228,0.80448022,88205.0,88194.0,0.00089481]
["bitfinex","BTCUSD",1769415922166,0.80448022,88205.0,88194.0,0.00231213]
["bitfinex","BTCUSD",1769415923312,0.15843747,88215.0,88196.0,0.0239965]
["bitfinex","BTCUSD",1769415923313,0.09045684,88209.0,88196.0,0.0239965]
["bitfinex","BTCUSD",1769415923511,0.90771217,88210.0,88196.0,0.0239965]
["bitfinex","BTCUSD",1769415923718,0.1742,88211.0,88196.0,0.0239965]
["bitfinex","BTCUSD",1769415923719,0.89493706,88209.0,88196.0,0.0239965]
["bitfinex","BTCUSD",1769415923919,0.09045684,88210.0,88196.0,0.0239965]
["bitfinex","BTCUSD",1769415924123,0.09045684,88211.0,88197.0,1.16605984]
["bitfinex","BTCUSD",1769415924342,0.26465684,88214.0,88198.0,0.0239965]
["bitfinex","BTCUSD",1769415924541,0.80448022,88213.0,88198.0,0.0239965]
["bitfinex","BTCUSD",1769415925390,0.01277511,88212.0,88198.0,0.0239965]
["bitfinex","BTCUSD",1769415925510,0.80448022,88211.0,88198.0,0.0239965]
["bitfinex","BTCUSD",1769415925705,0.01277511,88210.0,88198.0,0.0239965]
["bitfinex","BTCUSD",1769415925911,0.81725533,88210.0,88198.0,0.0239965]
["bitfinex","BTCUSD",1769415926109,0.82762925,88210.0,88189.0,0.03470892]
["bitfinex","BTCUSD",1769415926340,0.82762925,88210.0,88189.0,0.02336964]
["bitfinex","BTCUSD",1769415926734,0.82762925,88210.0,88190.0,0.02336964]
["bitfinex","BTCUSD",1769415926959,0.02314903,88207.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769415927130,0.80448022,88204.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769415927334,0.02314903,88201.0,88180.0,0.02336964]
["bitfinex","BTCUSD",1769415927539,1.09849719,88198.0,88177.0,0.04536]
["bitfinex","BTCUSD",1769415927744,1.09532488,88196.0,88177.0,0.04536]
["bitfinex","BTCUSD",1769415927953,0.04544027,88199.0,88198.0,7.88130548]
["bitfinex","BTCUSD",1769415928175,0.10213025,88199.0,88198.0,7.02764937]
["bitfinex","BTCUSD",1769415928376,0.03410228,88199.0,88198.0,7.02764937]
["bitfinex","BTCUSD",1769415928577,0.14748668,88199.0,88198.0,7.02764937]
["bitfinex","BTCUSD",1769415929370,0.14748668,88199.0,88198.0,6.47202975]
["bitfinex","BTCUSD",1769415929601,0.20417666,88199.0,88198.0,6.23988584]
["bitfinex","BTCUSD",1769415929778,0.14748668,88199.0,88198.0,6.23343351]
["bitfinex","BTCUSD",1769415929982,0.14748668,88199.0,88198.0,6.05335328]
["bitfinex","BTCUSD",1769415930478,0.14848668,88199.0,88198.0,6.05335328]
["bitfinex","BTCUSD",1769415930879,0.20417666,88199.0,88198.0,6.0198771]
["bitfinex","BTCUSD",1769415931283,0.20417666,88199.0,88198.0,2.1369034]
["bitfinex","BTCUSD",1769415931284,0.20517666,88199.0,88198.0,2.1369034]
["bitfinex","BTCUSD",1769415931484,0.14848668,88199.0,88198.0,1.1873765]
["bitfinex","BTCUSD",1769415931668,0.14848668,88199.0,88198.0,1.15333047]
["bitfinex","BTCUSD",1769415931869,0.14748668,88199.0,88198.0,0.23810944]
["bitfinex","BTCUSD",1769415932047,0.14748668,88199.0,88173.0,0.00046581]
["bitfinex","BTCUSD",1769415932048,0.01133812,88198.0,88173.0,0.00046581]
["bitfinex","BTCUSD",1769415932246,0.02314903,88192.0,88173.0,0.00046581]
["bitfinex","BTCUSD",1769415932500,0.02314903,88189.0,88173.0,0.00046581]
["bitfinex","BTCUSD",1769415932727,0.18553786,88200.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415932728,0.02314903,88185.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415932945,0.02314903,88184.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415933438,0.02420228,88184.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415933860,0.02314903,88182.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415935415,0.1742,88192.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415935626,0.02376463,88189.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415935850,0.11332793,88188.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415936078,0.02376463,88188.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415936291,0.02376463,88188.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769415936500,0.01133709,88206.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769415936501,0.01133632,88212.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769415936711,0.04536,88199.0,88180.0,1.05515363]
["bitfinex","BTCUSD",1769415936932,0.02481788,88196.0,88180.0,1.05401959]
["bitfinex","BTCUSD",1769415937128,0.11330771,88195.0,88180.0,1.05401959]
["bitfinex","BTCUSD",1769415937368,0.11330771,88194.0,88180.0,1.05401959]
["bitfinex","BTCUSD",1769415937488,0.11330771,88193.0,88180.0,1.05401959]
["bitfinex","BTCUSD",1769415937689,0.02370849,88195.0,88180.0,1.05401959]
["bitfinex","BTCUSD",1769415937889,0.11330069,88194.0,88180.0,1.05401959]
["bitfinex","BTCUSD",1769415938140,0.02370849,88195.0,88180.0,1.05401959]
["bitfinex","BTCUSD",1769415938141,0.11330069,88193.0,88180.0,1.05401959]
["bitfinex","BTCUSD",1769415938320,0.02370849,88195.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769415938524,0.11434789,88194.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769415938727,0.11329464,88193.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769415938903,0.00105325,88194.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769415939106,0.13700313,88193.0,88176.0,1.16661677]
["bitfinex","BTCUSD",1769415939324,0.02370849,88193.0,88176.0,1.16661677]
["bitfinex","BTCUSD",1769415939526,0.02476174,88193.0,88177.0,0.01736655]
["bitfinex","BTCUSD",1769415939784,0.02476174,88193.0,88176.0,0.01736655]
["bitfinex","BTCUSD",1769415940062,0.02476174,88193.0,88177.0,0.01736615]
["bitfinex","BTCUSD",1769415940287,0.02476174,88193.0,88176.0,0.01736615]
["bitfinex","BTCUSD",1769415940288,0.02370849,88193.0,88176.0,0.01736615]
["bitfinex","BTCUSD",1769415940466,0.02370849,88193.0,88175.0,0.02487629]
["bitfinex","BTCUSD",1769415940467,0.02370849,88191.0,88175.0,0.02487629]
["bitfinex","BTCUSD",1769415940646,0.02370849,88189.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415941622,0.02370849,88183.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415941781,0.00105325,88180.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415941948,0.02476174,88179.0,88173.0,0.00097601]
["bitfinex","BTCUSD",1769415943504,0.02636014,88188.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769415943505,0.02370849,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769415943663,0.02370849,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769415943868,0.02370849,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769415944086,0.02370849,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769415944295,0.02370849,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769415944704,0.02370849,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769415944873,0.02370849,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769415945057,0.02370849,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769415945262,0.02370849,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769415946104,0.02370849,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769415946429,0.02370849,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769415946581,0.02370849,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769415947266,0.02370849,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769415947473,0.02370849,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769415947705,0.02370849,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769415947874,0.02370849,88175.0,88160.0,1.15527582]
["bitfinex","BTCUSD",1769415948086,0.02370849,88175.0,88160.0,1.16661883]
["bitfinex","BTCUSD",1769415948271,0.02370849,88175.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769415948474,0.02370849,88173.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769415948914,0.02370849,88173.0,88156.0,0.01148265]
["bitfinex","BTCUSD",1769415949131,0.02370849,88173.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415949336,0.02370849,88173.0,88156.0,0.01148265]
["bitfinex","BTCUSD",1769415949532,0.02370849,88171.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415949734,0.02411503,88184.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415949735,0.00105325,88168.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415949873,0.02370849,88165.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415950316,1.08042708,88164.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415950641,0.02370849,88163.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415951936,0.02370849,88163.0,88156.0,0.01148265]
["bitfinex","BTCUSD",1769415952136,0.06330452,88170.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415952358,0.02370849,88168.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415952566,0.06330452,88165.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415952765,0.06330452,88164.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415952971,0.02370849,88163.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415953782,0.02370849,88163.0,88156.0,0.01148265]
["bitfinex","BTCUSD",1769415953987,0.06330452,88178.0,88158.0,1.16661909]
["bitfinex","BTCUSD",1769415954165,0.12594286,88177.0,88164.0,1.15527582]
["bitfinex","BTCUSD",1769415954348,0.01277511,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769415954770,0.01277511,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769415955269,0.01277511,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769415955669,0.01277511,88177.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769415955891,0.01277511,88177.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769415956109,0.01277511,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769415956307,0.01277511,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769415956513,0.01277511,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769415956719,0.17424,88190.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769415956720,0.11322341,88176.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769415956997,0.0454,88188.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769415956998,0.06330452,88175.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769415957145,0.06330452,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769415957349,0.06330452,88175.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1769415957549,0.06330452,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769415957951,0.06330452,88175.0,88158.0,0.02391823]
["bitfinex","BTCUSD",1769415958203,0.06330452,88173.0,88158.0,0.0352615]
["bitfinex","BTCUSD",1769415958625,0.06330452,88173.0,88158.0,0.02391823]
["bitfinex","BTCUSD",1769415959317,0.01835362,88173.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415959648,0.01835362,88171.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415959832,0.01835362,88170.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415960007,0.06330452,88169.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415960431,0.01835362,88168.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415960595,0.06330452,88167.0,88156.0,0.00013913]
["bitfinex","BTCUSD",1769415962741,0.06330452,88167.0,88156.0,0.01148265]
["bitfinex","BTCUSD",1769415962998,0.01835362,88186.0,88167.0,0.000976]
["bitfinex","BTCUSD",1769415963132,0.13163972,88185.0,88167.0,0.000976]
["bitfinex","BTCUSD",1769415963334,0.07298662,88183.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769415963532,0.1132861,88182.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769415963764,0.07298662,88181.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769415964119,0.1132861,88180.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769415964324,0.1132861,88180.0,88156.0,6.15541495]
["bitfinex","BTCUSD",1769415964325,0.09045684,88194.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769415964507,0.07298662,88194.0,88180.0,0.000976]
["bitfinex","BTCUSD",1769415964965,0.07298662,88194.0,88177.0,0.02391823]
["bitfinex","BTCUSD",1769415965177,0.07298662,88193.0,88177.0,0.02391823]
["bitfinex","BTCUSD",1769415965513,0.01835362,88193.0,88177.0,0.02391823]
["bitfinex","BTCUSD",1769415965896,0.07298662,88192.0,88177.0,0.02391823]
["bitfinex","BTCUSD",1769415966124,0.07298662,88192.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769415966125,0.20790533,88176.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1769415966436,0.20790533,88176.0,88160.0,0.03986843]
["bitfinex","BTCUSD",1769415966637,0.20790533,88176.0,88160.0,0.03476579]
["bitfinex","BTCUSD",1769415967039,0.20790533,88176.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1769415967718,0.20790533,88176.0,88160.0,0.02342278]
["bitfinex","BTCUSD",1769415968352,0.20790533,88174.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769415968549,0.01133928,88189.0,88159.0,0.02268628]
["bitfinex","BTCUSD",1769415968550,0.20790533,88172.0,88159.0,0.02268628]
["bitfinex","BTCUSD",1769415968830,0.2306462,88172.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769415968978,0.02274087,88172.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769415969587,0.02274087,88172.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769415969901,0.02274087,88172.0,88156.0,5.02356191]
["bitfinex","BTCUSD",1769415970116,0.02481992,88172.0,88156.0,5.02356191]
["bitfinex","BTCUSD",1769415970404,0.00207905,88171.0,88156.0,5.02356191]
["bitfinex","BTCUSD",1769415970857,0.01358503,88185.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769415971058,0.01358503,88185.0,88158.0,0.02342278]
["bitfinex","BTCUSD",1769415971059,0.02124878,88184.0,88158.0,0.02342278]
["bitfinex","BTCUSD",1769415971451,0.0213697,88183.0,88158.0,0.02342278]
["bitfinex","BTCUSD",1769415971801,0.01134005,88183.0,88158.0,0.02342278]
["bitfinex","BTCUSD",1769415972018,0.0213697,88182.0,88158.0,0.02342278]
["bitfinex","BTCUSD",1769415972219,0.0213697,88181.0,88158.0,0.02342278]
["bitfinex","BTCUSD",1769415972650,0.0213697,88180.0,88158.0,0.02342278]
["bitfinex","BTCUSD",1769415973012,0.05670015,88184.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415973013,0.02274087,88177.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415973164,0.02274087,88174.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415973489,0.0102122,88169.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415973652,0.0102122,88167.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415974232,0.02274087,88164.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415974438,0.0102122,88162.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415975282,0.02274087,88161.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415975570,0.0102122,88158.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415976238,0.01358503,88171.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415976395,0.0102122,88168.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415976596,0.0102122,88166.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415976775,0.11335491,88165.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415976993,0.11335491,88164.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415977205,0.11335491,88163.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415977399,0.11335491,88162.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415977628,0.11335491,88161.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415977866,0.11335491,88160.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415978095,0.11335491,88159.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415978229,0.11335491,88158.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415978415,0.0102122,88166.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415978623,0.0102122,88164.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415978821,0.11332892,88163.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415979166,0.11332892,88162.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415979368,0.00040772,88168.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415979369,0.11332892,88161.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415979517,0.11332892,88160.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415979719,0.01134134,88173.0,88156.0,5.00013913]
["bitfinex","BTCUSD",1769415979720,0.0102122,88158.0,88156.0,4.73564902]
["bitfinex","BTCUSD",1769415979942,0.11332892,88157.0,88156.0,4.73564902]
["bitfinex","BTCUSD",1769415980144,0.0081311,88169.0,88156.0,4.71216768]
["bitfinex","BTCUSD",1769415980345,0.00010212,88168.0,88156.0,4.71216768]
["bitfinex","BTCUSD",1769415981526,0.01134121,88174.0,88156.0,4.71216768]
["bitfinex","BTCUSD",1769415981527,0.0144058,88165.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415981774,0.00010212,88162.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415984057,0.00814764,88174.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415984275,0.00814764,88173.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415984453,0.00814764,88172.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415985778,0.01134146,88172.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415985978,0.01134172,88170.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415986191,0.016693,88170.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415987177,0.01134172,88170.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415987357,0.02349766,88168.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415988415,0.01134172,88170.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415988708,0.02349766,88165.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415988867,0.02349766,88164.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415989259,0.02349766,88163.0,88156.0,4.58862656]
["bitfinex","BTCUSD",1769415990117,0.02349766,88162.0,88156.0,4.46816668]
["bitfinex","BTCUSD",1769415990310,0.01134262,88163.0,88156.0,4.3477068]
["bitfinex","BTCUSD",1769415990311,0.02349766,88158.0,88156.0,4.3477068]
["bitfinex","BTCUSD",1769415990456,0.08021465,88157.0,88156.0,4.16840756]
["bitfinex","BTCUSD",1769415991272,0.08021465,88157.0,88156.0,3.20987647]
["bitfinex","BTCUSD",1769415991562,0.08021465,88157.0,88156.0,2.36078662]
["bitfinex","BTCUSD",1769415991759,0.08021465,88157.0,88156.0,0.00982881]
["bitfinex","BTCUSD",1769415991908,0.08021465,88157.0,88136.0,0.17428]
["bitfinex","BTCUSD",1769415991909,0.06805945,88159.0,88136.0,0.17428]
["bitfinex","BTCUSD",1769415991910,0.02349766,88154.0,88136.0,0.17132051]
["bitfinex","BTCUSD",1769415992091,0.02349766,88152.0,88136.0,0.17132051]
["bitfinex","BTCUSD",1769415992289,0.02349766,88150.0,88136.0,0.17132051]
["bitfinex","BTCUSD",1769415994044,0.00012139,88154.0,88136.0,1.23986877]
["bitfinex","BTCUSD",1769415994204,0.11316889,88153.0,88136.0,1.23986877]
["bitfinex","BTCUSD",1769415994542,0.11316889,88152.0,88136.0,1.23986877]
["bitfinex","BTCUSD",1769415994749,0.02361905,88154.0,88136.0,1.23986877]
["bitfinex","BTCUSD",1769415994983,0.01358503,88164.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769415994984,0.02483994,88164.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769415995206,0.02483994,88164.0,88147.0,1.08935705]
["bitfinex","BTCUSD",1769415995413,0.02483994,88164.0,88149.0,1.08935705]
["bitfinex","BTCUSD",1769415995865,0.02483994,88164.0,88149.0,1.10070147]
["bitfinex","BTCUSD",1769415996050,0.09068393,88175.0,88149.0,1.10070147]
["bitfinex","BTCUSD",1769415996051,0.02483994,88174.0,88149.0,1.08935705]
["bitfinex","BTCUSD",1769415996253,0.02483994,88174.0,88151.0,1.08935705]
["bitfinex","BTCUSD",1769415998499,0.02483994,88174.0,88150.0,0.02469073]
["bitfinex","BTCUSD",1769415999660,0.02483994,88174.0,88149.0,1.08935705]
["bitfinex","BTCUSD",1769416001350,0.06804158,88182.0,88149.0,1.08935705]
["bitfinex","BTCUSD",1769416001351,0.09064687,88178.0,88151.0,0.02469073]
["bitfinex","BTCUSD",1769416001511,0.02483994,88192.0,88168.0,0.02469073]
["bitfinex","BTCUSD",1769416001718,0.02483994,88192.0,88172.0,0.02469073]
["bitfinex","BTCUSD",1769416002012,0.02483994,88192.0,88174.0,0.02469073]
["bitfinex","BTCUSD",1769416002231,0.02483994,88192.0,88175.0,1.08935705]
["bitfinex","BTCUSD",1769416002429,0.00932422,88191.0,88175.0,1.08935705]
["bitfinex","BTCUSD",1769416002674,0.02483994,88190.0,88175.0,1.08935705]
["bitfinex","BTCUSD",1769416002930,0.02483994,88190.0,88149.0,0.07491257]
["bitfinex","BTCUSD",1769416002931,0.01133966,88186.0,88149.0,0.07491257]
["bitfinex","BTCUSD",1769416003133,0.00046611,88190.0,88162.0,0.0454]
["bitfinex","BTCUSD",1769416003134,0.01,88175.0,88162.0,0.0454]
["bitfinex","BTCUSD",1769416003292,0.03416416,88174.0,88162.0,0.0454]
["bitfinex","BTCUSD",1769416004230,0.03416416,88174.0,88163.0,0.21968]
["bitfinex","BTCUSD",1769416005995,0.02483994,88173.0,88163.0,0.21968]
["bitfinex","BTCUSD",1769416006818,0.02483994,88172.0,88168.0,0.07]
["bitfinex","BTCUSD",1769416008515,0.02483994,88172.0,88163.0,0.21968]
["bitfinex","BTCUSD",1769416009877,0.02483994,88172.0,88163.0,0.17428]
["bitfinex","BTCUSD",1769416010024,0.00932422,88181.0,88163.0,0.17428]
["bitfinex","BTCUSD",1769416010370,0.02483994,88178.0,88163.0,0.17428]
["bitfinex","BTCUSD",1769416010885,0.02483994,88178.0,88163.0,1.26363705]
["bitfinex","BTCUSD",1769416011779,0.02483994,88178.0,88163.0,1.08935705]
["bitfinex","BTCUSD",1769416012324,0.01133928,88189.0,88163.0,1.08935705]
["bitfinex","BTCUSD",1769416012325,0.00932422,88189.0,88163.0,1.08935705]
["bitfinex","BTCUSD",1769416012525,0.00046611,88190.0,88163.0,1.10588801]
["bitfinex","BTCUSD",1769416012526,0.02483994,88187.0,88163.0,1.10588801]
["bitfinex","BTCUSD",1769416012733,0.02483994,88186.0,88165.0,1.08935705]
["bitfinex","BTCUSD",1769416013165,0.02483994,88186.0,88167.0,1.08935705]
["bitfinex","BTCUSD",1769416013416,0.02483994,88186.0,88167.0,1.10139104]
["bitfinex","BTCUSD",1769416019889,0.01133838,88196.0,88162.0,0.05674275]
["bitfinex","BTCUSD",1769416019890,0.02483994,88212.0,88170.0,0.35170312]
["bitfinex","BTCUSD",1769416020017,0.00013734,88212.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769416020215,0.00013734,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769416020448,0.02483994,88219.0,88203.0,1.10069453]
["bitfinex","BTCUSD",1769416020650,0.0003245,88220.0,88203.0,1.10387219]
["bitfinex","BTCUSD",1769416020856,0.0003245,88220.0,88203.0,0.01147482]
["bitfinex","BTCUSD",1769416021058,0.0003245,88220.0,88204.0,1.08935705]
["bitfinex","BTCUSD",1769416021258,0.0003245,88220.0,88204.0,1.1006944]
["bitfinex","BTCUSD",1769416021674,0.0003245,88220.0,88206.0,1.08935705]
["bitfinex","BTCUSD",1769416021878,0.0003245,88220.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769416022036,0.0003245,88220.0,88206.0,1.08935705]
["bitfinex","BTCUSD",1769416022248,0.0003245,88220.0,88205.0,1.08935705]
["bitfinex","BTCUSD",1769416022647,0.0003245,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769416022884,0.0003245,88220.0,88209.0,1.10069376]
["bitfinex","BTCUSD",1769416023068,0.0003245,88239.0,88203.0,0.00013734]
["bitfinex","BTCUSD",1769416023069,0.01,88209.0,88203.0,0.00013734]
["bitfinex","BTCUSD",1769416023272,0.01,88209.0,88204.0,0.21964]
["bitfinex","BTCUSD",1769416023628,0.02797686,88225.0,88205.0,1.08935705]
["bitfinex","BTCUSD",1769416025318,0.02797686,88225.0,88210.0,0.07]
["bitfinex","BTCUSD",1769416026794,0.02797686,88225.0,88204.0,0.21964]
["bitfinex","BTCUSD",1769416026969,0.03022569,88221.0,88204.0,0.21964]
["bitfinex","BTCUSD",1769416027167,0.06604487,88218.0,88204.0,0.21964]
["bitfinex","BTCUSD",1769416027373,0.03022569,88216.0,88204.0,0.21964]
["bitfinex","BTCUSD",1769416033927,0.03022569,88216.0,88205.0,1.0948332]
["bitfinex","BTCUSD",1769416034050,0.06604487,88222.0,88205.0,1.3143932]
["bitfinex","BTCUSD",1769416034247,0.01133337,88235.0,88205.0,1.3143932]
["bitfinex","BTCUSD",1769416034455,0.09627056,88234.0,88205.0,1.3143932]
["bitfinex","BTCUSD",1769416034656,0.01133337,88235.0,88206.0,1.0948332]
["bitfinex","BTCUSD",1769416034873,0.06604487,88232.0,88206.0,1.0948332]
["bitfinex","BTCUSD",1769416035075,0.03022569,88231.0,88206.0,1.0948332]
["bitfinex","BTCUSD",1769416035294,0.03022569,88230.0,88206.0,1.0948332]
["bitfinex","BTCUSD",1769416035543,0.03022569,88228.0,88206.0,1.0948332]
["bitfinex","BTCUSD",1769416035746,0.03022569,88228.0,88206.0,1.10617029]
["bitfinex","BTCUSD",1769416035946,0.03022569,88228.0,88210.0,1.0948332]
["bitfinex","BTCUSD",1769416036168,0.03022569,88228.0,88210.0,1.10616978]
["bitfinex","BTCUSD",1769416036369,0.06604487,88227.0,88205.0,0.21956]
["bitfinex","BTCUSD",1769416036514,0.03022569,88225.0,88205.0,1.3143932]
["bitfinex","BTCUSD",1769416036721,0.06604487,88222.0,88205.0,0.21956]
["bitfinex","BTCUSD",1769416036913,0.01133362,88233.0,88205.0,0.21956]
["bitfinex","BTCUSD",1769416036914,0.03022569,88220.0,88205.0,0.21956]
["bitfinex","BTCUSD",1769416037802,0.03022569,88219.0,88199.0,1.0948332]
["bitfinex","BTCUSD",1769416038023,0.03022569,88219.0,88206.0,0.1742]
["bitfinex","BTCUSD",1769416038237,0.03022569,88218.0,88206.0,0.1742]
["bitfinex","BTCUSD",1769416038934,0.02260346,88232.0,88206.0,0.1742]
["bitfinex","BTCUSD",1769416039160,0.02260346,88229.0,88206.0,0.1742]
["bitfinex","BTCUSD",1769416039317,0.00066044,88226.0,88206.0,0.1742]
["bitfinex","BTCUSD",1769416039516,0.02260346,88223.0,88206.0,0.1742]
["bitfinex","BTCUSD",1769416039699,0.02260346,88221.0,88206.0,0.1742]
["bitfinex","BTCUSD",1769416039885,0.0232639,88221.0,88206.0,0.1742]
["bitfinex","BTCUSD",1769416043643,0.0232639,88221.0,88213.0,0.07]
["bitfinex","BTCUSD",1769416046028,0.02260346,88221.0,88213.0,0.07]
["bitfinex","BTCUSD",1769416049377,0.02260346,88236.0,88213.0,0.07]
["bitfinex","BTCUSD",1769416049548,0.02260346,88236.0,88214.0,1.12565516]
["bitfinex","BTCUSD",1769416049904,0.01133234,88243.0,88214.0,1.12565516]
["bitfinex","BTCUSD",1769416049905,0.13613828,88233.0,88214.0,1.12565516]
["bitfinex","BTCUSD",1769416050050,0.13613828,88238.0,88217.0,0.02448942]
["bitfinex","BTCUSD",1769416050251,0.02260346,88243.0,88220.0,1.15014458]
["bitfinex","BTCUSD",1769416050252,0.13613828,88239.0,88220.0,1.15014458]
["bitfinex","BTCUSD",1769416050742,0.02260346,88239.0,88220.0,1.15014458]
["bitfinex","BTCUSD",1769416051235,0.02260346,88238.0,88220.0,1.15014458]
["bitfinex","BTCUSD",1769416051778,0.02260346,88238.0,88213.0,0.07]
["bitfinex","BTCUSD",1769416051779,0.04837081,88235.0,88213.0,0.07]
["bitfinex","BTCUSD",1769416052000,0.02260346,88232.0,88213.0,0.07]
["bitfinex","BTCUSD",1769416052216,0.02260346,88231.0,88213.0,0.07]
["bitfinex","BTCUSD",1769416052427,0.02260346,88231.0,88213.0,1.19565516]
["bitfinex","BTCUSD",1769416053518,0.13613828,88238.0,88214.0,0.02448942]
["bitfinex","BTCUSD",1769416053719,0.02260346,88234.0,88215.0,1.12565516]
["bitfinex","BTCUSD",1769416054107,0.04837081,88234.0,88215.0,1.12565516]
["bitfinex","BTCUSD",1769416054309,0.02260346,88233.0,88215.0,1.12565516]
["bitfinex","BTCUSD",1769416054728,0.07097427,88233.0,88215.0,1.12565516]
["bitfinex","BTCUSD",1769416054929,0.14747126,88238.0,88213.0,0.07]
["bitfinex","BTCUSD",1769416054930,0.02406444,88234.0,88213.0,0.07]
["bitfinex","BTCUSD",1769416055139,0.04837081,88230.0,88213.0,0.07]
["bitfinex","BTCUSD",1769416055352,0.02406444,88227.0,88213.0,0.07]
["bitfinex","BTCUSD",1769416055548,0.04837081,88224.0,88214.0,0.17416]
["bitfinex","BTCUSD",1769416055814,0.07243525,88224.0,88214.0,0.17416]
["bitfinex","BTCUSD",1769416057259,0.02406444,88223.0,88214.0,0.17416]
["bitfinex","BTCUSD",1769416058573,0.02406444,88229.0,88214.0,0.17416]
["bitfinex","BTCUSD",1769416058783,0.02406444,88244.0,88230.0,1.05768404]
["bitfinex","BTCUSD",1769416059027,0.02406444,88244.0,88230.0,1.05715012]
["bitfinex","BTCUSD",1769416060030,0.00042674,88241.0,88230.0,1.05715012]
["bitfinex","BTCUSD",1769416061309,0.02449118,88241.0,88224.0,0.0237066]
["bitfinex","BTCUSD",1769416061909,0.02406444,88240.0,88224.0,0.0237066]
["bitfinex","BTCUSD",1769416062254,0.035073,88239.0,88223.0,1.05768404]
["bitfinex","BTCUSD",1769416062822,0.02406444,88235.0,88213.0,1.12768404]
["bitfinex","BTCUSD",1769416063020,0.00042674,88241.0,88218.0,0.04536]
["bitfinex","BTCUSD",1769416063021,0.02406444,88233.0,88218.0,0.04536]
["bitfinex","BTCUSD",1769416063220,0.01133272,88240.0,88218.0,0.04536]
["bitfinex","BTCUSD",1769416063221,0.02406444,88231.0,88218.0,0.04536]
["bitfinex","BTCUSD",1769416063773,0.01100856,88230.0,88218.0,0.04536]
["bitfinex","BTCUSD",1769416063946,0.02406444,88227.0,88218.0,0.04536]
["bitfinex","BTCUSD",1769416066495,0.02406444,88236.0,88227.0,0.01]
["bitfinex","BTCUSD",1769416066694,0.09058573,88239.0,88227.0,0.01]
["bitfinex","BTCUSD",1769416066982,0.11507691,88241.0,88227.0,0.01]
["bitfinex","BTCUSD",1769416067162,0.02449118,88241.0,88227.0,0.01]
["bitfinex","BTCUSD",1769416067509,0.09057528,88243.0,88227.0,0.01]
["bitfinex","BTCUSD",1769416067726,0.09057528,88243.0,88227.0,0.03384624]
["bitfinex","BTCUSD",1769416068010,0.00011008,88244.0,88227.0,0.03384624]
["bitfinex","BTCUSD",1769416068723,0.00011008,88243.0,88227.0,0.03384624]
["bitfinex","BTCUSD",1769416069124,0.00011008,88242.0,88227.0,0.03384624]
["bitfinex","BTCUSD",1769416070657,0.00011008,88242.0,88228.0,0.0237066]
["bitfinex","BTCUSD",1769416070927,0.02417452,88248.0,88229.0,0.0237066]
["bitfinex","BTCUSD",1769416071079,0.02406444,88248.0,88229.0,0.0237066]
["bitfinex","BTCUSD",1769416071289,0.00011008,88247.0,88229.0,0.0237066]
["bitfinex","BTCUSD",1769416071692,0.02406444,88246.0,88229.0,0.0237066]
["bitfinex","BTCUSD",1769416071890,0.02406444,88245.0,88229.0,0.0237066]
["bitfinex","BTCUSD",1769416072110,0.00011008,88244.0,88229.0,0.0237066]
["bitfinex","BTCUSD",1769416072990,0.00011008,88243.0,88227.0,0.00013964]
["bitfinex","BTCUSD",1769416073166,0.00011008,88241.0,88227.0,0.00013964]
["bitfinex","BTCUSD",1769416073662,0.02406444,88241.0,88227.0,0.00013964]
["bitfinex","BTCUSD",1769416073863,0.00011008,88240.0,88227.0,0.00013964]
["bitfinex","BTCUSD",1769416074814,0.02406444,88239.0,88227.0,0.00013964]
["bitfinex","BTCUSD",1769416075041,0.00011008,88238.0,88227.0,0.00013964]
["bitfinex","BTCUSD",1769416075831,0.00011008,88238.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416076638,0.0113326,88241.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416076845,0.01133247,88242.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416077025,0.02406444,88240.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416077232,0.00011008,88239.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416078725,0.0113326,88241.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416078933,0.00011008,88237.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416079093,0.00011008,88235.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416081215,0.02406444,88236.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416082582,0.05254689,88236.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416083118,0.02406444,88236.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416083319,0.02417452,88236.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416087202,0.00011008,88235.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416087403,0.02462408,88235.0,88227.0,6.188e-05]
["bitfinex","BTCUSD",1769416087709,0.0001154,88241.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416088776,0.13615349,88241.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416091180,0.0001154,88241.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416094498,0.00011008,88248.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416094499,0.13607176,88248.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416094697,0.0002558,88256.0,88237.0,1.13545757]
["bitfinex","BTCUSD",1769416094919,0.13515784,88256.0,88237.0,1.13545757]
["bitfinex","BTCUSD",1769416095085,0.13515784,88256.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416095086,0.024514,88248.0,88235.0,0.17416001]
["bitfinex","BTCUSD",1769416095289,0.024514,88247.0,88235.0,0.17416001]
["bitfinex","BTCUSD",1769416095896,0.13490204,88247.0,88235.0,0.17416001]
["bitfinex","BTCUSD",1769416096101,0.024514,88246.0,88235.0,0.17416001]
["bitfinex","BTCUSD",1769416096539,0.024514,88246.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416096862,0.01132964,88264.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416096863,0.024514,88264.0,88240.0,0.02465359]
["bitfinex","BTCUSD",1769416096992,0.024514,88264.0,88243.0,1.11080398]
["bitfinex","BTCUSD",1769416097192,0.01378503,88263.0,88243.0,1.11080398]
["bitfinex","BTCUSD",1769416098454,0.0002,88263.0,88243.0,1.11080398]
["bitfinex","BTCUSD",1769416099706,0.0002,88263.0,88245.0,1.10156207]
["bitfinex","BTCUSD",1769416099906,0.0002558,88272.0,88252.0,1.10156207]
["bitfinex","BTCUSD",1769416099907,0.02392258,88270.0,88252.0,1.10156207]
["bitfinex","BTCUSD",1769416100113,0.02392258,88270.0,88253.0,0.17416]
["bitfinex","BTCUSD",1769416101151,0.0002,88270.0,88256.0,1.10156207]
["bitfinex","BTCUSD",1769416102159,0.0002,88270.0,88256.0,1.10148434]
["bitfinex","BTCUSD",1769416102490,0.00033963,88270.0,88256.0,1.10148434]
["bitfinex","BTCUSD",1769416104315,2.149e-05,88270.0,88256.0,1.10148434]
["bitfinex","BTCUSD",1769416104515,2.149e-05,88270.0,88253.0,0.21952]
["bitfinex","BTCUSD",1769416104732,0.1508218,88269.0,88253.0,0.21952]
["bitfinex","BTCUSD",1769416104930,0.1508218,88267.0,88255.0,0.07]
["bitfinex","BTCUSD",1769416105127,0.02372258,88264.0,88255.0,0.07]
["bitfinex","BTCUSD",1769416107548,2.149e-05,88270.0,88256.0,1.12438062]
["bitfinex","BTCUSD",1769416108101,2.149e-05,88270.0,88256.0,1.10156207]
["bitfinex","BTCUSD",1769416108756,0.02336379,88272.0,88256.0,1.10156207]
["bitfinex","BTCUSD",1769416108955,0.02336379,88272.0,88256.0,1.1017017]
["bitfinex","BTCUSD",1769416109973,0.1508218,88271.0,88256.0,0.00013963]
["bitfinex","BTCUSD",1769416110148,0.1508218,88269.0,88256.0,0.00013963]
["bitfinex","BTCUSD",1769416110349,0.17454438,88269.0,88256.0,0.00013963]
["bitfinex","BTCUSD",1769416110936,0.02372258,88281.0,88257.0,1.10156207]
["bitfinex","BTCUSD",1769416111162,0.02372258,88276.0,88257.0,1.12438062]
["bitfinex","BTCUSD",1769416111421,0.1508218,88275.0,88257.0,1.12438062]
["bitfinex","BTCUSD",1769416111595,0.06796563,88280.0,88257.0,1.12438062]
["bitfinex","BTCUSD",1769416111596,0.02372258,88273.0,88257.0,1.12438062]
["bitfinex","BTCUSD",1769416111969,0.02372258,88273.0,88257.0,1.10156207]
["bitfinex","BTCUSD",1769416112415,0.1508218,88271.0,88256.0,0.00013963]
["bitfinex","BTCUSD",1769416112617,0.02372258,88268.0,88256.0,0.00013963]
["bitfinex","BTCUSD",1769416113054,0.02372258,88266.0,88256.0,0.00013963]
["bitfinex","BTCUSD",1769416113193,0.17454438,88266.0,88256.0,0.00013963]
["bitfinex","BTCUSD",1769416113599,0.00986036,88255.0,88249.0,0.17412]
["bitfinex","BTCUSD",1769416113808,0.00954217,88255.0,88249.0,0.17412]
["bitfinex","BTCUSD",1769416113994,0.02372258,88265.0,88249.0,0.17412]
["bitfinex","BTCUSD",1769416114337,0.02386213,88265.0,88249.0,0.17412]
["bitfinex","BTCUSD",1769416114541,0.02386213,88265.0,88245.0,1.14692207]
["bitfinex","BTCUSD",1769416114542,0.02372258,88260.0,88245.0,0.04536]
["bitfinex","BTCUSD",1769416114687,0.02363902,88258.0,88245.0,0.04536]
["bitfinex","BTCUSD",1769416116564,0.05664451,88270.0,88245.0,0.04536]
["bitfinex","BTCUSD",1769416116771,0.01132951,88265.0,88245.0,0.04549955]
["bitfinex","BTCUSD",1769416116924,0.02363902,88262.0,88245.0,0.04549955]
["bitfinex","BTCUSD",1769416117127,0.00081383,88261.0,88245.0,0.04549955]
["bitfinex","BTCUSD",1769416118745,0.02363902,88261.0,88245.0,0.04549955]
["bitfinex","BTCUSD",1769416118946,0.01214399,88260.0,88245.0,0.04549955]
["bitfinex","BTCUSD",1769416119131,0.00081383,88259.0,88245.0,0.04549955]
["bitfinex","BTCUSD",1769416119326,0.02363902,88256.0,88245.0,0.04549955]
["bitfinex","BTCUSD",1769416119641,0.00081383,88255.0,88245.0,0.04549955]
["bitfinex","BTCUSD",1769416120243,0.00081383,88255.0,88245.0,0.00013955]
["bitfinex","BTCUSD",1769416121070,0.00081383,88263.0,88245.0,0.00013955]
["bitfinex","BTCUSD",1769416121887,0.02363902,88263.0,88245.0,0.00013955]
["bitfinex","BTCUSD",1769416122037,0.00081383,88262.0,88245.0,0.00013955]
["bitfinex","BTCUSD",1769416122467,0.00081383,88262.0,88245.0,0.02371095]
["bitfinex","BTCUSD",1769416122821,0.00081383,88262.0,88245.0,0.00013955]
["bitfinex","BTCUSD",1769416122997,0.02363902,88259.0,88245.0,0.00013955]
["bitfinex","BTCUSD",1769416123200,0.22540644,88304.0,88245.0,0.00013955]
["bitfinex","BTCUSD",1769416123201,0.01132862,88272.0,88246.0,1.05368755]
["bitfinex","BTCUSD",1769416123369,0.011329,88269.0,88247.0,0.0235714]
["bitfinex","BTCUSD",1769416123569,0.01214283,88269.0,88249.0,0.0235714]
["bitfinex","BTCUSD",1769416123773,0.00081383,88267.0,88249.0,0.0235714]
["bitfinex","BTCUSD",1769416123969,0.00081383,88266.0,88249.0,0.0235714]
["bitfinex","BTCUSD",1769416124183,0.00081383,88265.0,88249.0,0.0235714]
["bitfinex","BTCUSD",1769416124587,0.00081383,88264.0,88249.0,0.0235714]
["bitfinex","BTCUSD",1769416126666,0.13582401,88263.0,88249.0,0.0235714]
["bitfinex","BTCUSD",1769416127399,0.09059344,88257.0,88249.0,0.0235714]
["bitfinex","BTCUSD",1769416128994,1.08253949,88248.0,88235.0,0.02384425]
["bitfinex","BTCUSD",1769416130294,0.09059344,88250.0,88235.0,0.02384425]
["bitfinex","BTCUSD",1769416130609,0.09059344,88250.0,88236.0,1.17125789]
["bitfinex","BTCUSD",1769416130809,0.09059344,88250.0,88237.0,0.02384424]
["bitfinex","BTCUSD",1769416132411,0.09059344,88251.0,88237.0,0.02384424]
["bitfinex","BTCUSD",1769416132577,1.17308956,88251.0,88237.0,0.02384424]
["bitfinex","BTCUSD",1769416132758,1.17308956,88251.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416132962,0.09059344,88247.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416133177,0.89480109,88247.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416133386,0.91940719,88247.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416134698,0.0566597,88247.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416134896,0.89480109,88244.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416135224,0.91940719,88243.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416136721,0.89480109,88241.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416136920,0.91940719,88240.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416137687,0.91940719,88249.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416138690,0.09059344,88250.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416138691,0.09059344,88250.0,88236.0,1.14741365]
["bitfinex","BTCUSD",1769416138925,0.09059344,88252.0,88237.0,1.17125789]
["bitfinex","BTCUSD",1769416140039,0.09059344,88252.0,88237.0,0.02384424]
["bitfinex","BTCUSD",1769416140245,0.98539453,88252.0,88237.0,0.02384424]
["bitfinex","BTCUSD",1769416140864,0.09059344,88252.0,88238.0,1.0990519]
["bitfinex","BTCUSD",1769416141075,0.09059344,88252.0,88239.0,1.1310775]
["bitfinex","BTCUSD",1769416141349,0.09059344,88252.0,88240.0,0.02372639]
["bitfinex","BTCUSD",1769416143138,0.09059344,88245.0,88240.0,0.02372639]
["bitfinex","BTCUSD",1769416144060,0.09059344,88245.0,88237.0,0.02372639]
["bitfinex","BTCUSD",1769416144236,0.09059344,88245.0,88239.0,0.02372639]
["bitfinex","BTCUSD",1769416145382,0.11323677,88244.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416145590,0.09059344,88246.0,88237.0,1.15342791]
["bitfinex","BTCUSD",1769416145591,0.11323677,88243.0,88237.0,1.15342791]
["bitfinex","BTCUSD",1769416145742,0.09059344,88246.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416145743,0.11323677,88242.0,88238.0,0.02321267]
["bitfinex","BTCUSD",1769416145947,0.11323677,88242.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416145948,0.02278565,88256.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416145949,0.09058802,88251.0,88241.0,1.15342791]
["bitfinex","BTCUSD",1769416146152,0.01133028,88259.0,88241.0,1.15342791]
["bitfinex","BTCUSD",1769416146354,0.02267725,88258.0,88241.0,1.15342791]
["bitfinex","BTCUSD",1769416146560,0.32616568,88258.0,88241.0,1.15342791]
["bitfinex","BTCUSD",1769416146874,0.02267725,88257.0,88241.0,1.15354551]
["bitfinex","BTCUSD",1769416147077,0.31483527,88253.0,88241.0,0.0001176]
["bitfinex","BTCUSD",1769416147297,0.02267725,88250.0,88241.0,0.0001176]
["bitfinex","BTCUSD",1769416147473,0.02267725,88250.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416147474,0.31483527,88249.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416147814,0.31483527,88248.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416148013,0.02267725,88247.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416148194,0.31483527,88248.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416148195,0.31483527,88246.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416148391,0.02267725,88244.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416149206,0.02267725,88243.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416153911,0.01366782,88243.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416154893,0.02267725,88249.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416155702,0.33751252,88249.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416156119,0.32616697,88248.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416156322,0.33751252,88247.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416156523,0.01133195,88246.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416156727,0.32616722,88246.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416157044,0.31483527,88246.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416157264,0.32616722,88246.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416157555,0.31483527,88246.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416157732,0.32616722,88246.0,88235.0,1e-08]
["bitfinex","BTCUSD",1769416157931,0.32616722,88246.0,88225.0,1.15251867]
["bitfinex","BTCUSD",1769416157932,0.3395655,88241.0,88225.0,1.15251867]
["bitfinex","BTCUSD",1769416158260,0.11332467,88240.0,88225.0,1.15258055]
["bitfinex","BTCUSD",1769416158461,0.11332467,88239.0,88225.0,1.15258055]
["bitfinex","BTCUSD",1769416158661,0.11332467,88238.0,88225.0,1.15226315]
["bitfinex","BTCUSD",1769416158892,0.11332467,88237.0,88225.0,1.15226315]
["bitfinex","BTCUSD",1769416159169,0.11332467,88236.0,88225.0,1.15226315]
["bitfinex","BTCUSD",1769416159400,0.11332467,88235.0,88225.0,1.17584238]
["bitfinex","BTCUSD",1769416159519,0.11332467,88234.0,88226.0,0.02357923]
["bitfinex","BTCUSD",1769416159722,0.11332467,88233.0,88226.0,0.02357923]
["bitfinex","BTCUSD",1769416159927,0.11332467,88232.0,88226.0,0.02357923]
["bitfinex","BTCUSD",1769416160159,0.11332467,88231.0,88228.0,0.02357923]
["bitfinex","BTCUSD",1769416160375,0.11332467,88230.0,88228.0,1.1443895]
["bitfinex","BTCUSD",1769416160574,0.11332467,88229.0,88228.0,1.1443895]
["bitfinex","BTCUSD",1769416160791,0.34077987,88246.0,88228.0,0.02357923]
["bitfinex","BTCUSD",1769416161741,0.34077987,88245.0,88228.0,0.02357923]
["bitfinex","BTCUSD",1769416163997,0.32738172,88245.0,88228.0,0.02357923]
["bitfinex","BTCUSD",1769416164213,0.34077987,88244.0,88228.0,0.02357923]
["bitfinex","BTCUSD",1769416164464,0.08825529,88244.0,88228.0,0.02357923]
["bitfinex","BTCUSD",1769416164619,0.31604964,88243.0,88228.0,0.02357923]
["bitfinex","BTCUSD",1769416165015,0.31604964,88243.0,88225.0,1.12087215]
["bitfinex","BTCUSD",1769416165774,0.34077987,88243.0,88225.0,1.12087215]
["bitfinex","BTCUSD",1769416166296,0.31604964,88241.0,88225.0,6.188e-05]
["bitfinex","BTCUSD",1769416166498,0.02473023,88240.0,88225.0,6.188e-05]
["bitfinex","BTCUSD",1769416168983,0.31604964,88241.0,88225.0,6.188e-05]
["bitfinex","BTCUSD",1769416169173,0.31604964,88241.0,88225.0,0.02364111]
["bitfinex","BTCUSD",1769416169407,0.02473023,88245.0,88227.0,1.12081027]
["bitfinex","BTCUSD",1769416169623,0.31604964,88244.0,88228.0,0.02357923]
["bitfinex","BTCUSD",1769416170052,0.01133234,88243.0,88228.0,0.02357923]
["bitfinex","BTCUSD",1769416170262,0.31604964,88239.0,88225.0,6.188e-05]
["bitfinex","BTCUSD",1769416170903,0.31604964,88239.0,88215.0,0.06357045]
["bitfinex","BTCUSD",1769416170904,0.01133234,88243.0,88211.0,1.1443895]
["bitfinex","BTCUSD",1769416170905,0.01133362,88233.0,88211.0,1.1443895]
["bitfinex","BTCUSD",1769416171110,6.188e-05,88225.0,88211.0,1.1443895]
["bitfinex","BTCUSD",1769416171584,6.188e-05,88225.0,88199.0,0.06826384]
["bitfinex","BTCUSD",1769416171586,6.188e-05,88225.0,88200.0,1.12081027]
["bitfinex","BTCUSD",1769416171587,0.46036942,88223.0,88200.0,1.12081027]
["bitfinex","BTCUSD",1769416171789,0.02473023,88220.0,88200.0,1.1558647]
["bitfinex","BTCUSD",1769416172036,0.02473023,88220.0,88202.0,1.12081027]
["bitfinex","BTCUSD",1769416172451,0.46036942,88217.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416172748,0.13801691,88216.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416172951,0.5736561,88215.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416173152,0.11328668,88214.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416173364,0.11328668,88213.0,88200.0,1.12094761]
["bitfinex","BTCUSD",1769416173565,0.11328668,88212.0,88200.0,1.12094761]
["bitfinex","BTCUSD",1769416173711,0.11328668,88211.0,88200.0,1.14452684]
["bitfinex","BTCUSD",1769416173910,0.11328668,88210.0,88200.0,1.14452684]
["bitfinex","BTCUSD",1769416174162,0.11328668,88209.0,88201.0,1.12081027]
["bitfinex","BTCUSD",1769416174469,0.11328668,88208.0,88201.0,1.12081027]
["bitfinex","BTCUSD",1769416174696,0.01133465,88225.0,88200.0,0.02371657]
["bitfinex","BTCUSD",1769416174697,0.0929426,88207.0,88203.0,0.02494771]
["bitfinex","BTCUSD",1769416174832,0.55238259,88225.0,88205.0,1.11036757]
["bitfinex","BTCUSD",1769416175031,0.02394107,88224.0,88205.0,1.11036757]
["bitfinex","BTCUSD",1769416175235,0.02394107,88223.0,88205.0,1.11036757]
["bitfinex","BTCUSD",1769416176023,0.57632366,88223.0,88205.0,1.11036757]
["bitfinex","BTCUSD",1769416176557,0.02394107,88222.0,88205.0,1.11036757]
["bitfinex","BTCUSD",1769416177243,0.55238259,88221.0,88205.0,1.11036757]
["bitfinex","BTCUSD",1769416179252,0.02394107,88222.0,88205.0,1.11036757]
["bitfinex","BTCUSD",1769416179454,0.55238259,88228.0,88206.0,0.0236499]
["bitfinex","BTCUSD",1769416179660,0.55238259,88228.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769416179661,0.55238259,88228.0,88208.0,0.0236499]
["bitfinex","BTCUSD",1769416179878,0.02312389,88227.0,88209.0,1.08968447]
["bitfinex","BTCUSD",1769416180026,0.02312389,88230.0,88209.0,1.08960668]
["bitfinex","BTCUSD",1769416180224,0.02312389,88230.0,88211.0,1.09599405]
["bitfinex","BTCUSD",1769416180550,0.13582401,88235.0,88211.0,1.09599405]
["bitfinex","BTCUSD",1769416180551,0.02413529,88235.0,88215.0,1.11994151]
["bitfinex","BTCUSD",1769416180755,0.02413529,88235.0,88215.0,1.09599405]
["bitfinex","BTCUSD",1769416180914,0.02413529,88235.0,88217.0,1.09599405]
["bitfinex","BTCUSD",1769416181111,0.01133337,88235.0,88217.0,1.09599405]
["bitfinex","BTCUSD",1769416181310,0.55245961,88234.0,88217.0,1.09599405]
["bitfinex","BTCUSD",1769416181534,0.02413529,88233.0,88217.0,1.09599405]
["bitfinex","BTCUSD",1769416184657,0.02413529,88231.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769416184859,0.01133414,88229.0,88204.0,1.09599405]
["bitfinex","BTCUSD",1769416185063,0.55245961,88226.0,88204.0,1.09599405]
["bitfinex","BTCUSD",1769416185263,0.55245961,88222.0,88204.0,1.09599405]
["bitfinex","BTCUSD",1769416185474,0.02413529,88221.0,88204.0,1.09599405]
["bitfinex","BTCUSD",1769416185676,0.02413529,88221.0,88200.0,0.0114752]
["bitfinex","BTCUSD",1769416185857,0.02413529,88219.0,88200.0,1.10746925]
["bitfinex","BTCUSD",1769416186057,0.02413529,88219.0,88201.0,1.10733178]
["bitfinex","BTCUSD",1769416186279,0.02413529,88225.0,88205.0,1.09599405]
["bitfinex","BTCUSD",1769416186688,0.11312481,88224.0,88205.0,1.09599405]
["bitfinex","BTCUSD",1769416186997,0.14859501,88223.0,88205.0,1.09599405]
["bitfinex","BTCUSD",1769416187195,0.14859501,88223.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416187196,0.55245961,88215.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416187359,0.1372601,88214.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416187690,0.11312481,88213.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416188092,0.11312481,88213.0,88200.0,1.09613139]
["bitfinex","BTCUSD",1769416188295,0.11312481,88213.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416188505,0.1372601,88212.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416188714,0.11312481,88211.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416190172,0.1372601,88211.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416190511,0.11312481,88210.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416195194,0.11312481,88209.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416195405,0.11312481,88208.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416195604,0.11312481,88207.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416195828,0.11312481,88206.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416196056,0.02413529,88211.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416196057,0.11312481,88205.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416196206,0.11312481,88204.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416196550,0.02413529,88211.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416196551,0.11312481,88203.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416196751,0.02413529,88211.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416196954,0.1132248,88210.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416197115,0.1132248,88209.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416197324,0.48081033,88215.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416201296,0.13582401,88225.0,88200.0,0.0114752]
["bitfinex","BTCUSD",1769416201471,0.48152682,88224.0,88203.0,1.08031115]
["bitfinex","BTCUSD",1769416201693,0.48152682,88224.0,88204.0,0.02312636]
["bitfinex","BTCUSD",1769416201903,0.01133555,88218.0,88204.0,0.02312636]
["bitfinex","BTCUSD",1769416202107,0.48152682,88212.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416203110,0.02485978,88216.0,88200.0,0.00013734]
["bitfinex","BTCUSD",1769416203366,0.02485978,88216.0,88200.0,0.0232637]
["bitfinex","BTCUSD",1769416204178,0.48152682,88217.0,88200.0,0.0232637]
["bitfinex","BTCUSD",1769416204513,0.48152682,88226.0,88209.0,0.02312636]
["bitfinex","BTCUSD",1769416204723,0.48152682,88226.0,88211.0,0.02312636]
["bitfinex","BTCUSD",1769416205846,0.09069866,88220.0,88211.0,0.02312636]
["bitfinex","BTCUSD",1769416206305,0.09069866,88220.0,88212.0,0.02417604]
["bitfinex","BTCUSD",1769416206867,0.50457402,88228.0,88212.0,0.02417604]
["bitfinex","BTCUSD",1769416206868,0.09069866,88221.0,88212.0,0.02417604]
["bitfinex","BTCUSD",1769416207073,0.09069866,88223.0,88216.0,0.02417604]
["bitfinex","BTCUSD",1769416207275,0.50457402,88235.0,88215.0,1.06212115]
["bitfinex","BTCUSD",1769416207276,0.09069866,88220.0,88215.0,1.06212115]
["bitfinex","BTCUSD",1769416207478,0.09069866,88220.0,88216.0,0.02417604]
["bitfinex","BTCUSD",1769416207678,0.09069866,88221.0,88217.0,1.06301719]
["bitfinex","BTCUSD",1769416207902,0.09069866,88221.0,88217.0,1.06293941]
["bitfinex","BTCUSD",1769416208107,0.09069866,88221.0,88209.0,1.06212115]
["bitfinex","BTCUSD",1769416208342,0.09069866,88221.0,88212.0,0.02417604]
["bitfinex","BTCUSD",1769416209464,0.11336426,88220.0,88212.0,0.02417604]
["bitfinex","BTCUSD",1769416209653,0.11336426,88219.0,88212.0,0.02417604]
["bitfinex","BTCUSD",1769416209884,0.11336426,88218.0,88212.0,0.02417604]
["bitfinex","BTCUSD",1769416210089,0.11336426,88217.0,88212.0,0.02417604]
["bitfinex","BTCUSD",1769416210269,0.11336426,88216.0,88213.0,0.02417604]
["bitfinex","BTCUSD",1769416210450,0.11336426,88215.0,88213.0,0.02417604]
["bitfinex","BTCUSD",1769416210631,0.11336426,88214.0,88213.0,0.02417604]
["bitfinex","BTCUSD",1769416210839,0.11336426,88214.0,88213.0,1.08629719]
["bitfinex","BTCUSD",1769416214172,0.07122506,88223.0,88213.0,1.08629719]
["bitfinex","BTCUSD",1769416214583,0.55149197,88231.0,88213.0,1.09763338]
["bitfinex","BTCUSD",1769416214830,0.55149197,88231.0,88213.0,1.08629719]
["bitfinex","BTCUSD",1769416215411,0.55149197,88231.0,88213.0,0.02417604]
["bitfinex","BTCUSD",1769416216308,0.13582401,88234.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769416216549,0.13582401,88237.0,88220.0,0.02417604]
["bitfinex","BTCUSD",1769416216811,0.01133234,88243.0,88220.0,0.02417604]
["bitfinex","BTCUSD",1769416216812,0.88923611,88238.0,88220.0,0.02417604]
["bitfinex","BTCUSD",1769416217102,0.9479823,88236.0,88214.0,0.02417604]
["bitfinex","BTCUSD",1769416217431,0.01133311,88237.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416217432,0.89131565,88230.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416217638,0.89131565,88228.0,88209.0,0.02417604]
["bitfinex","BTCUSD",1769416218174,0.02379375,88229.0,88212.0,1.13958324]
["bitfinex","BTCUSD",1769416218624,0.02379375,88229.0,88212.0,1.16307976]
["bitfinex","BTCUSD",1769416219038,0.0238194,88238.0,88214.0,1.1509193]
["bitfinex","BTCUSD",1769416219210,0.89131565,88238.0,88216.0,1.16307976]
["bitfinex","BTCUSD",1769416219545,0.0238194,88235.0,88216.0,1.16307976]
["bitfinex","BTCUSD",1769416219735,0.91513505,88234.0,88216.0,1.16307976]
["bitfinex","BTCUSD",1769416220099,0.89131565,88234.0,88216.0,1.16307976]
["bitfinex","BTCUSD",1769416220299,0.91513505,88233.0,88216.0,1.16307976]
["bitfinex","BTCUSD",1769416220725,0.89131565,88233.0,88216.0,0.02349652]
["bitfinex","BTCUSD",1769416220896,0.91513505,88232.0,88216.0,0.02349652]
["bitfinex","BTCUSD",1769416222535,0.89131565,88230.0,88211.0,1.13958324]
["bitfinex","BTCUSD",1769416222751,0.01133349,88234.0,88211.0,1.13958324]
["bitfinex","BTCUSD",1769416222752,0.0238194,88229.0,88211.0,1.13958324]
["bitfinex","BTCUSD",1769416222957,0.89131565,88228.0,88210.0,0.02349652]
["bitfinex","BTCUSD",1769416223337,0.0238194,88225.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416223538,0.3430828,88224.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416223742,0.3192634,88222.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416224525,0.0238194,88223.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416225689,0.0238194,88221.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416225941,0.3430828,88218.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416226363,0.01133414,88229.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416226495,0.0238194,88225.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416226698,0.0238194,88225.0,88209.0,1.13958324]
["bitfinex","BTCUSD",1769416226922,0.0238194,88225.0,88210.0,0.00476857]
["bitfinex","BTCUSD",1769416227552,0.0238194,88225.0,88211.0,1.13958324]
["bitfinex","BTCUSD",1769416228123,0.13582401,88226.0,88213.0,1.13958324]
["bitfinex","BTCUSD",1769416228403,0.0238194,88232.0,88215.0,1.13958324]
["bitfinex","BTCUSD",1769416228404,0.13582401,88228.0,88215.0,1.13958324]
["bitfinex","BTCUSD",1769416228611,0.13582401,88228.0,88214.0,0.02349652]
["bitfinex","BTCUSD",1769416228814,0.13582401,88228.0,88215.0,0.00476829]
["bitfinex","BTCUSD",1769416229407,0.13582401,88228.0,88214.0,0.02349652]
["bitfinex","BTCUSD",1769416229612,0.13582401,88228.0,88215.0,0.00476829]
["bitfinex","BTCUSD",1769416229955,0.13582401,88227.0,88215.0,0.00476829]
["bitfinex","BTCUSD",1769416230472,0.13582401,88227.0,88212.0,0.00476829]
["bitfinex","BTCUSD",1769416230655,0.13582401,88228.0,88212.0,0.00476829]
["bitfinex","BTCUSD",1769416230857,0.3192634,88225.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416231091,0.1771148,88228.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416231092,0.3192634,88223.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416231301,0.3430828,88223.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416231667,0.3192634,88223.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416231867,0.3430828,88222.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416233081,0.0238194,88221.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416235196,0.3430828,88221.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416239028,0.0238194,88221.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416239374,0.13582401,88225.0,88208.0,0.23088373]
["bitfinex","BTCUSD",1769416239531,0.13582401,88225.0,88209.0,1.08753003]
["bitfinex","BTCUSD",1769416239735,0.13582401,88225.0,88209.0,1.08286331]
["bitfinex","BTCUSD",1769416239986,0.13582401,88225.0,88210.0,0.00466667]
["bitfinex","BTCUSD",1769416240149,0.13582401,88225.0,88210.0,1.08286331]
["bitfinex","BTCUSD",1769416240519,0.13582401,88225.0,88211.0,0.00466661]
["bitfinex","BTCUSD",1769416242587,0.01133285,88239.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769416242588,0.13582401,88226.0,88215.0,1.08286331]
["bitfinex","BTCUSD",1769416242785,0.13582401,88227.0,88215.0,1.08286331]
["bitfinex","BTCUSD",1769416248791,0.13582401,88227.0,88215.0,1.09419925]
["bitfinex","BTCUSD",1769416249374,0.13582401,88227.0,88215.0,1.08286331]
["bitfinex","BTCUSD",1769416249586,0.13582401,88227.0,88185.0,0.1482]
["bitfinex","BTCUSD",1769416249587,0.1742,88241.0,88220.0,1.08286331]
["bitfinex","BTCUSD",1769416249588,0.0240742,88237.0,88220.0,1.08286331]
["bitfinex","BTCUSD",1769416249916,0.0240742,88237.0,88220.0,1.0941986]
["bitfinex","BTCUSD",1769416250116,0.0240742,88237.0,88220.0,1.08286331]
["bitfinex","BTCUSD",1769416250319,0.06799033,88248.0,88220.0,1.08286331]
["bitfinex","BTCUSD",1769416250320,0.0002598,88251.0,88220.0,0.27033332]
["bitfinex","BTCUSD",1769416250496,0.0002598,88251.0,88231.0,0.02408338]
["bitfinex","BTCUSD",1769416250689,0.0002598,88251.0,88232.0,1.0818646]
["bitfinex","BTCUSD",1769416250690,1.14039899,88249.0,88232.0,1.0818646]
["bitfinex","BTCUSD",1769416250875,1.14039899,88249.0,88232.0,1.06779884]
["bitfinex","BTCUSD",1769416251067,0.0240742,88248.0,88232.0,1.039675]
["bitfinex","BTCUSD",1769416251266,0.0240742,88248.0,88232.0,1.01857125]
["bitfinex","BTCUSD",1769416251475,0.0240742,88248.0,88232.0,0.99393839]
["bitfinex","BTCUSD",1769416251671,1.14911551,88247.0,88225.0,1.08286331]
["bitfinex","BTCUSD",1769416251912,0.0240742,88244.0,88225.0,1.08286331]
["bitfinex","BTCUSD",1769416252564,0.00013951,88248.0,88226.0,0.05667211]
["bitfinex","BTCUSD",1769416252844,0.00013951,88248.0,88229.0,1.10694669]
["bitfinex","BTCUSD",1769416253043,0.00013951,88248.0,88230.0,1.07077046]
["bitfinex","BTCUSD",1769416253203,0.02421371,88248.0,88230.0,1.04254797]
["bitfinex","BTCUSD",1769416253408,0.02421371,88248.0,88230.0,1.03448262]
["bitfinex","BTCUSD",1769416254566,0.02421371,88248.0,88230.0,1.04581663]
["bitfinex","BTCUSD",1769416254775,0.02421371,88248.0,88230.0,1.03448262]
["bitfinex","BTCUSD",1769416254983,0.02421371,88248.0,88231.0,1.08286331]
["bitfinex","BTCUSD",1769416255889,0.02421371,88248.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769416256049,0.99858578,88252.0,88232.0,1.09419706]
["bitfinex","BTCUSD",1769416256261,0.99858578,88252.0,88233.0,1.10694669]
["bitfinex","BTCUSD",1769416256651,0.01133093,88254.0,88233.0,1.10694669]
["bitfinex","BTCUSD",1769416256652,1.15736249,88251.0,88233.0,1.10694669]
["bitfinex","BTCUSD",1769416257074,0.01133105,88253.0,88233.0,1.10694669]
["bitfinex","BTCUSD",1769416257075,0.0240742,88250.0,88233.0,1.10694669]
["bitfinex","BTCUSD",1769416257277,1.15736249,88250.0,88233.0,1.10694669]
["bitfinex","BTCUSD",1769416257903,1.14461973,88250.0,88232.0,0.00013951]
["bitfinex","BTCUSD",1769416258059,0.0240742,88248.0,88232.0,0.00013951]
["bitfinex","BTCUSD",1769416258271,1.1446205,88244.0,88232.0,0.00013951]
["bitfinex","BTCUSD",1769416258474,1.16869483,88243.0,88232.0,0.00013951]
["bitfinex","BTCUSD",1769416258709,0.11160278,88242.0,88232.0,0.00013951]
["bitfinex","BTCUSD",1769416258931,1.13315017,88238.0,88224.0,0.1742]
["bitfinex","BTCUSD",1769416259138,0.00013951,88232.0,88224.0,0.1742]
["bitfinex","BTCUSD",1769416259337,0.00013953,88232.0,88224.0,0.1742]
["bitfinex","BTCUSD",1769416259566,0.00013953,88232.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416259766,0.0240742,88230.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416260068,1.15722437,88230.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416260260,1.24475295,88230.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416260456,0.0240742,88229.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416261871,0.0240742,88227.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416262121,0.0240742,88225.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416264178,0.17416,88231.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416264587,1.13934767,88230.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416264794,0.01133414,88229.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416264978,0.0237272,88228.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416265597,0.001,88225.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416266142,0.13532998,88224.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416266326,0.0237272,88224.0,88217.0,0.0002241]
["bitfinex","BTCUSD",1769416267082,0.0237272,88224.0,88217.0,0.0003687]
["bitfinex","BTCUSD",1769416268519,1.13934767,88225.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416268520,0.0237272,88222.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416268729,0.0237272,88221.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416268929,0.001,88224.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416269327,0.0680066,88227.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416269606,1.16270986,88226.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416269989,0.0237272,88226.0,88210.0,1.12602743]
["bitfinex","BTCUSD",1769416270192,0.0237272,88226.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416270193,0.17416,88227.0,88226.0,0.00013951]
["bitfinex","BTCUSD",1769416270346,0.17416,88227.0,88218.0,0.00434163]
["bitfinex","BTCUSD",1769416270852,0.17416,88230.0,88218.0,0.00434163]
["bitfinex","BTCUSD",1769416272855,0.11160278,88229.0,88218.0,0.00566259]
["bitfinex","BTCUSD",1769416273059,0.11160278,88229.0,88219.0,1.14855335]
["bitfinex","BTCUSD",1769416273282,0.11160278,88229.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769416273283,0.25038199,88240.0,88220.0,0.02252592]
["bitfinex","BTCUSD",1769416273484,0.17416,88231.0,88220.0,1.14855335]
["bitfinex","BTCUSD",1769416273929,1.13898266,88237.0,88220.0,1.14855335]
["bitfinex","BTCUSD",1769416274123,0.09056362,88227.0,88220.0,0.02252592]
["bitfinex","BTCUSD",1769416275382,0.11704994,88227.0,88220.0,0.02252592]
["bitfinex","BTCUSD",1769416275897,0.09056362,88229.0,88217.0,1.13056636]
["bitfinex","BTCUSD",1769416276101,0.09056362,88229.0,88217.0,1.12602743]
["bitfinex","BTCUSD",1769416276306,0.09056362,88229.0,88218.0,0.00457313]
["bitfinex","BTCUSD",1769416276730,0.09056362,88229.0,88212.0,0.00457707]
["bitfinex","BTCUSD",1769416276930,0.2021664,88229.0,88212.0,1.12602743]
["bitfinex","BTCUSD",1769416277184,0.2021664,88229.0,88213.0,1.13202375]
["bitfinex","BTCUSD",1769416277379,0.09056362,88228.0,88213.0,1.12602743]
["bitfinex","BTCUSD",1769416278731,0.09056362,88228.0,88214.0,0.00601201]
["bitfinex","BTCUSD",1769416279935,0.09056362,88228.0,88215.0,1.09649651]
["bitfinex","BTCUSD",1769416280093,0.09056362,88228.0,88217.0,1.12067736]
["bitfinex","BTCUSD",1769416280298,0.09056362,88229.0,88218.0,1.10365756]
["bitfinex","BTCUSD",1769416280496,0.04007207,88228.0,88218.0,1.09649651]
["bitfinex","BTCUSD",1769416281535,0.09071338,88232.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769416281715,0.00013953,88232.0,88222.0,1.09649651]
["bitfinex","BTCUSD",1769416284453,0.00013953,88232.0,88222.0,0.45220563]
["bitfinex","BTCUSD",1769416284689,0.01,88222.0,88213.0,1.09649651]
["bitfinex","BTCUSD",1769416284886,0.00013953,88232.0,88214.0,1.10247146]
["bitfinex","BTCUSD",1769416285121,0.00013953,88232.0,88214.0,1.09649651]
["bitfinex","BTCUSD",1769416285296,0.11174231,88232.0,88215.0,0.00598079]
["bitfinex","BTCUSD",1769416285943,0.11174231,88232.0,88214.0,1.09649651]
["bitfinex","BTCUSD",1769416286142,0.02495056,88231.0,88214.0,1.09649651]
["bitfinex","BTCUSD",1769416287122,0.00013953,88232.0,88217.0,0.02418085]
["bitfinex","BTCUSD",1769416287280,0.00013953,88232.0,88218.0,1.12780841]
["bitfinex","BTCUSD",1769416287479,0.00013953,88232.0,88218.0,1.12067736]
["bitfinex","BTCUSD",1769416288491,0.00013953,88232.0,88220.0,1.09649651]
["bitfinex","BTCUSD",1769416288692,0.00013953,88232.0,88221.0,0.00632403]
["bitfinex","BTCUSD",1769416288932,0.02006454,88232.0,88221.0,0.00632403]
["bitfinex","BTCUSD",1769416290066,0.02006454,88232.0,88222.0,0.00750847]
["bitfinex","BTCUSD",1769416290350,0.00013953,88232.0,88220.0,0.02267059]
["bitfinex","BTCUSD",1769416293050,0.02509009,88232.0,88215.0,0.02267059]
["bitfinex","BTCUSD",1769416293453,0.02495056,88231.0,88215.0,0.02267059]
["bitfinex","BTCUSD",1769416295199,1.08742272,88228.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416295427,0.02400006,88223.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416295579,0.02400006,88221.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416295783,0.02400006,88220.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416296925,1.08742272,88225.0,88209.0,0.01150281]
["bitfinex","BTCUSD",1769416297124,0.02400006,88226.0,88210.0,0.00619969]
["bitfinex","BTCUSD",1769416297304,0.02400006,88226.0,88211.0,1.13615886]
["bitfinex","BTCUSD",1769416297507,0.02400006,88226.0,88212.0,0.00620654]
["bitfinex","BTCUSD",1769416298248,0.02400006,88226.0,88211.0,1.13615886]
["bitfinex","BTCUSD",1769416298460,0.11633757,88226.0,88211.0,1.13615886]
["bitfinex","BTCUSD",1769416298748,0.02400006,88226.0,88211.0,1.13615886]
["bitfinex","BTCUSD",1769416301772,0.13585758,88229.0,88212.0,0.00616544]
["bitfinex","BTCUSD",1769416301972,0.13585758,88229.0,88213.0,1.13615886]
["bitfinex","BTCUSD",1769416302513,0.02400006,88228.0,88213.0,1.13615886]
["bitfinex","BTCUSD",1769416303006,0.02400006,88228.0,88214.0,0.0061653]
["bitfinex","BTCUSD",1769416304324,0.122106,88228.0,88214.0,0.0061653]
["bitfinex","BTCUSD",1769416305302,0.02400006,88228.0,88214.0,0.01750136]
["bitfinex","BTCUSD",1769416305735,0.02400006,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769416305934,0.02400006,88228.0,88216.0,0.00616516]
["bitfinex","BTCUSD",1769416306135,1.08742272,88231.0,88216.0,0.00616516]
["bitfinex","BTCUSD",1769416306808,1.08742272,88231.0,88214.0,1.13615886]
["bitfinex","BTCUSD",1769416307009,0.13560284,88230.0,88214.0,1.13615886]
["bitfinex","BTCUSD",1769416307395,0.02400006,88229.0,88214.0,1.13615886]
["bitfinex","BTCUSD",1769416308862,1.08742272,88229.0,88212.0,0.02382188]
["bitfinex","BTCUSD",1769416309199,0.02400006,88228.0,88212.0,0.02382188]
["bitfinex","BTCUSD",1769416309374,0.02400006,88228.0,88209.0,1.13632496]
["bitfinex","BTCUSD",1769416309545,1.08742272,88226.0,88209.0,1.13632496]
["bitfinex","BTCUSD",1769416309744,0.02400006,88225.0,88209.0,1.13632496]
["bitfinex","BTCUSD",1769416310073,1.08742272,88226.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416310074,0.89288583,88226.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416310272,0.02400006,88223.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416310483,1.03522866,88222.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416311876,0.02400006,88221.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416312048,0.02400006,88220.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416312257,1.0112286,88217.0,88209.0,0.0001661]
["bitfinex","BTCUSD",1769416313945,1.0112286,88217.0,88199.0,0.1743261]
["bitfinex","BTCUSD",1769416313946,0.02400006,88214.0,88199.0,0.1743261]
["bitfinex","BTCUSD",1769416314145,0.18549504,88222.0,88199.0,0.1743261]
["bitfinex","BTCUSD",1769416314146,1.03522866,88213.0,88199.0,0.1743261]
["bitfinex","BTCUSD",1769416315194,0.06800833,88225.0,88199.0,0.1743261]
["bitfinex","BTCUSD",1769416315195,1.0112286,88231.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769416315397,1.20938866,88230.0,88206.0,1.13615886]
["bitfinex","BTCUSD",1769416315579,1.0112286,88228.0,88209.0,0.02467128]
["bitfinex","BTCUSD",1769416315779,1.03522866,88228.0,88210.0,0.00706911]
["bitfinex","BTCUSD",1769416316021,1.0112286,88226.0,88209.0,0.02467128]
["bitfinex","BTCUSD",1769416316521,1.0170852,88225.0,88209.0,0.02467128]
["bitfinex","BTCUSD",1769416316741,1.0112286,88225.0,88209.0,0.02467128]
["bitfinex","BTCUSD",1769416317133,0.17416,88230.0,88209.0,0.02467128]
["bitfinex","BTCUSD",1769416317339,0.1800166,88229.0,88210.0,0.02467128]
["bitfinex","BTCUSD",1769416317568,1.1912452,88229.0,88211.0,0.02467128]
["bitfinex","BTCUSD",1769416317717,0.11160278,88228.0,88211.0,0.02467128]
["bitfinex","BTCUSD",1769416318072,0.0058566,88227.0,88211.0,0.02467128]
["bitfinex","BTCUSD",1769416318397,0.0058566,88227.0,88190.0,0.27025359]
["bitfinex","BTCUSD",1769416318398,1.0112286,88224.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769416318600,1.0112286,88221.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769416318965,1.03522866,88220.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769416319099,0.17416,88229.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769416319300,0.0058566,88228.0,88211.0,0.02467128]
["bitfinex","BTCUSD",1769416319558,0.0058566,88228.0,88213.0,1.13615886]
["bitfinex","BTCUSD",1769416319698,0.0058566,88228.0,88213.0,1.16083014]
["bitfinex","BTCUSD",1769416320895,1.0112286,88230.0,88213.0,1.16083014]
["bitfinex","BTCUSD",1769416320896,0.1742,88230.0,88215.0,0.02467128]
["bitfinex","BTCUSD",1769416321099,0.13599711,88232.0,88201.0,0.01358503]
["bitfinex","BTCUSD",1769416321100,0.00013953,88232.0,88224.0,0.02467128]
["bitfinex","BTCUSD",1769416321247,0.0001661,88234.0,88220.0,0.27025359]
["bitfinex","BTCUSD",1769416321248,0.0001661,88234.0,88227.0,1.13615886]
["bitfinex","BTCUSD",1769416321416,0.00026102,88234.0,88227.0,1.1597162]
["bitfinex","BTCUSD",1769416321614,0.00026102,88234.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769416321615,0.01,88227.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769416321824,1.09327932,88226.0,88209.0,0.06801987]
["bitfinex","BTCUSD",1769416322023,1.08742272,88226.0,88209.0,0.01117797]
["bitfinex","BTCUSD",1769416322236,0.0058566,88225.0,88209.0,0.02467128]
["bitfinex","BTCUSD",1769416322672,0.1742,88229.0,88216.0,1.13615886]
["bitfinex","BTCUSD",1769416322880,0.1742,88231.0,88218.0,1.13615886]
["bitfinex","BTCUSD",1769416323267,0.1742,88231.0,88219.0,0.02617766]
["bitfinex","BTCUSD",1769416323688,0.1742,88233.0,88221.0,1.13615886]
["bitfinex","BTCUSD",1769416324497,0.1742,88233.0,88221.0,1.13600003]
["bitfinex","BTCUSD",1769416325393,0.00026102,88234.0,88221.0,1.13600003]
["bitfinex","BTCUSD",1769416325819,0.00026102,88234.0,88221.0,1.14733519]
["bitfinex","BTCUSD",1769416326065,0.00026102,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769416326279,0.00026102,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769416326280,0.13585758,88240.0,88229.0,1.16164336]
["bitfinex","BTCUSD",1769416326281,0.0002218,88240.0,88229.0,1.16164336]
["bitfinex","BTCUSD",1769416326492,0.0002218,88240.0,88230.0,0.02265132]
["bitfinex","BTCUSD",1769416326493,0.00030089,88240.0,88230.0,0.02265132]
["bitfinex","BTCUSD",1769416326704,0.00030089,88240.0,88230.0,0.03398533]
["bitfinex","BTCUSD",1769416326928,0.00030089,88240.0,88230.0,0.02265132]
["bitfinex","BTCUSD",1769416327985,0.00030089,88240.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769416327986,0.00030089,88240.0,88223.0,0.03398623]
["bitfinex","BTCUSD",1769416328383,0.00030089,88240.0,88223.0,0.02265132]
["bitfinex","BTCUSD",1769416329963,0.00030089,88240.0,88226.0,1.16164336]
["bitfinex","BTCUSD",1769416330247,0.00030089,88240.0,88228.0,0.02265132]
["bitfinex","BTCUSD",1769416332944,0.00030089,88240.0,88228.0,0.02249257]
["bitfinex","BTCUSD",1769416334565,0.00030089,88240.0,88222.0,1.16164336]
["bitfinex","BTCUSD",1769416334772,1.17394626,88239.0,88219.0,0.02265132]
["bitfinex","BTCUSD",1769416335775,1.17394626,88239.0,88220.0,0.02267059]
["bitfinex","BTCUSD",1769416336175,1.15143805,88237.0,88220.0,0.02267059]
["bitfinex","BTCUSD",1769416336379,1.15143805,88235.0,88220.0,0.02267059]
["bitfinex","BTCUSD",1769416336982,1.15143805,88235.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769416336983,1.15143805,88235.0,88211.0,0.02265132]
["bitfinex","BTCUSD",1769416336984,0.02250821,88234.0,88211.0,0.02265132]
["bitfinex","BTCUSD",1769416337186,0.02250821,88234.0,88211.0,0.01064742]
["bitfinex","BTCUSD",1769416337187,1.15143805,88231.0,88211.0,0.01064742]
["bitfinex","BTCUSD",1769416337359,1.15143805,88227.0,88211.0,0.01064742]
["bitfinex","BTCUSD",1769416337560,0.02388906,88224.0,88206.0,0.01064742]
["bitfinex","BTCUSD",1769416337760,1.15143805,88223.0,88206.0,0.01064742]
["bitfinex","BTCUSD",1769416337955,1.17532711,88223.0,88206.0,0.01064742]
["bitfinex","BTCUSD",1769416338776,0.02388906,88222.0,88206.0,0.01064742]
["bitfinex","BTCUSD",1769416338997,1.15143805,88221.0,88206.0,0.01064742]
["bitfinex","BTCUSD",1769416339173,1.25559923,88221.0,88206.0,0.01064742]
["bitfinex","BTCUSD",1769416339980,1.17532711,88221.0,88206.0,0.01064742]
["bitfinex","BTCUSD",1769416340498,0.02388906,88220.0,88201.0,0.0002159]
["bitfinex","BTCUSD",1769416340664,1.15143805,88219.0,88201.0,0.0002159]
["bitfinex","BTCUSD",1769416340867,1.15143805,88219.0,88201.0,0.02299319]
["bitfinex","BTCUSD",1769416341065,1.15143805,88219.0,88202.0,0.02277729]
["bitfinex","BTCUSD",1769416342884,1.15143805,88217.0,88202.0,0.02277729]
["bitfinex","BTCUSD",1769416343485,1.15143805,88217.0,88203.0,0.00113374]
["bitfinex","BTCUSD",1769416348905,1.15143805,88215.0,88203.0,0.00113374]
["bitfinex","BTCUSD",1769416349134,1.15143805,88215.0,88201.0,0.0002159]
["bitfinex","BTCUSD",1769416349318,1.17532711,88215.0,88201.0,0.0002159]
["bitfinex","BTCUSD",1769416349778,1.17532711,88215.0,88196.0,1.12056011]
["bitfinex","BTCUSD",1769416349779,1.17532711,88215.0,88196.0,0.02277729]
["bitfinex","BTCUSD",1769416349780,1.15143805,88207.0,88196.0,0.02277729]
["bitfinex","BTCUSD",1769416350627,1.15143805,88207.0,88195.0,0.04536]
["bitfinex","BTCUSD",1769416350826,1.15143805,88207.0,88192.0,0.0001459]
["bitfinex","BTCUSD",1769416350827,0.02388906,88206.0,88192.0,0.0001459]
["bitfinex","BTCUSD",1769416351048,0.01133696,88207.0,88183.0,0.0001459]
["bitfinex","BTCUSD",1769416351049,0.02280252,88200.0,88183.0,0.0001459]
["bitfinex","BTCUSD",1769416351223,0.89007795,88199.0,88183.0,0.00028543]
["bitfinex","BTCUSD",1769416352885,0.89007795,88199.0,88183.0,0.00013953]
["bitfinex","BTCUSD",1769416352886,0.98034253,88199.0,88183.0,0.00013953]
["bitfinex","BTCUSD",1769416353075,0.91288047,88199.0,88183.0,0.00013953]
["bitfinex","BTCUSD",1769416355827,0.01830389,88198.0,88183.0,0.00013953]
["bitfinex","BTCUSD",1769416356033,0.89007795,88195.0,88183.0,0.00013953]
["bitfinex","BTCUSD",1769416359013,0.89007795,88195.0,88183.0,0.02427268]
["bitfinex","BTCUSD",1769416360115,0.2038415,88202.0,88183.0,0.02427268]
["bitfinex","BTCUSD",1769416360313,0.89007795,88201.0,88184.0,0.02413315]
["bitfinex","BTCUSD",1769416360538,0.90141568,88201.0,88184.0,0.02413315]
["bitfinex","BTCUSD",1769416360936,0.89007795,88201.0,88184.0,0.02413315]
["bitfinex","BTCUSD",1769416362537,0.19250389,88202.0,88184.0,0.02413315]
["bitfinex","BTCUSD",1769416362538,0.89007795,88199.0,88184.0,0.02413315]
["bitfinex","BTCUSD",1769416364447,0.0058566,88198.0,88184.0,0.02413315]
["bitfinex","BTCUSD",1769416364962,0.89593455,88198.0,88184.0,0.02413315]
["bitfinex","BTCUSD",1769416365175,0.89007795,88198.0,88184.0,0.02413315]
["bitfinex","BTCUSD",1769416365357,0.89007795,88196.0,88184.0,0.02413315]
["bitfinex","BTCUSD",1769416365593,0.89007795,88196.0,88183.0,0.00013953]
["bitfinex","BTCUSD",1769416365988,1.00168073,88196.0,88183.0,0.00013953]
["bitfinex","BTCUSD",1769416366143,0.89007795,88196.0,88183.0,0.00013953]
["bitfinex","BTCUSD",1769416366342,0.68515232,88196.0,88183.0,0.00013953]
["bitfinex","BTCUSD",1769416366801,0.70579782,88196.0,88183.0,0.00013953]
["bitfinex","BTCUSD",1769416366947,0.01133863,88194.0,88183.0,0.00013953]
["bitfinex","BTCUSD",1769416367152,0.69637056,88191.0,88176.0,0.0001672]
["bitfinex","BTCUSD",1769416367372,0.68706344,88189.0,88176.0,0.00063331]
["bitfinex","BTCUSD",1769416368348,0.02064627,88190.0,88165.0,0.02526738]
["bitfinex","BTCUSD",1769416368349,0.00930712,88187.0,88165.0,0.02526738]
["bitfinex","BTCUSD",1769416368648,0.68643646,88186.0,88167.0,1.10188395]
["bitfinex","BTCUSD",1769416368826,0.68643646,88186.0,88168.0,0.02413315]
["bitfinex","BTCUSD",1769416372079,0.69777612,88186.0,88168.0,0.02413315]
["bitfinex","BTCUSD",1769416372280,0.68643646,88182.0,88168.0,0.02413315]
["bitfinex","BTCUSD",1769416372714,0.69777664,88182.0,88168.0,0.02413315]
["bitfinex","BTCUSD",1769416372911,0.68643646,88182.0,88168.0,0.02413315]
["bitfinex","BTCUSD",1769416373264,0.50375153,88182.0,88168.0,0.02413315]
["bitfinex","BTCUSD",1769416374217,0.50375153,88182.0,88164.0,0.0001933]
["bitfinex","BTCUSD",1769416374475,0.5199009,88182.0,88164.0,0.0001933]
["bitfinex","BTCUSD",1769416374968,0.50856072,88182.0,88164.0,0.0001933]
["bitfinex","BTCUSD",1769416375349,0.50856072,88182.0,88165.0,0.00040802]
["bitfinex","BTCUSD",1769416375551,0.50856072,88182.0,88165.0,0.02454117]
["bitfinex","BTCUSD",1769416375764,0.50856072,88182.0,88166.0,0.02413315]
["bitfinex","BTCUSD",1769416377254,0.50375153,88182.0,88166.0,0.02413315]
["bitfinex","BTCUSD",1769416378435,0.50557838,88180.0,88166.0,0.02413315]
["bitfinex","BTCUSD",1769416379773,0.0058566,88179.0,88164.0,0.0001933]
["bitfinex","BTCUSD",1769416379972,0.50557838,88181.0,88164.0,0.0001933]
["bitfinex","BTCUSD",1769416380211,0.0058566,88180.0,88165.0,0.0248445]
["bitfinex","BTCUSD",1769416382064,0.51143498,88180.0,88165.0,0.0248445]
["bitfinex","BTCUSD",1769416382360,0.50557838,88180.0,88165.0,0.0248445]
["bitfinex","BTCUSD",1769416382501,0.0058566,88179.0,88165.0,0.0248445]
["bitfinex","BTCUSD",1769416383147,0.50557838,88178.0,88165.0,0.0248445]
["bitfinex","BTCUSD",1769416383361,0.50557838,88176.0,88164.0,0.0001933]
["bitfinex","BTCUSD",1769416383794,0.50588937,88176.0,88164.0,0.0001933]
["bitfinex","BTCUSD",1769416383986,0.50588937,88176.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416383987,0.50557838,88174.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416384189,0.50588937,88174.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416384403,0.50557838,88174.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416384608,0.50588937,88174.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416385333,0.50360938,88174.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416385536,0.50460938,88174.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416385967,0.50898643,88173.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416386110,0.50312983,88173.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416386947,0.50312983,88171.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416387152,0.67736983,88171.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416388434,0.67836983,88171.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416389653,0.67736983,88171.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416390049,0.67836983,88171.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416390588,0.50312983,88170.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416391492,0.17424,88171.0,88161.0,0.0004]
["bitfinex","BTCUSD",1769416391693,0.17524,88171.0,88162.0,0.02395112]
["bitfinex","BTCUSD",1769416393256,0.17424,88171.0,88162.0,0.02395112]
["bitfinex","BTCUSD",1769416393488,0.0058566,88170.0,88162.0,0.02395112]
["bitfinex","BTCUSD",1769416394839,0.0068566,88170.0,88162.0,0.02395112]
["bitfinex","BTCUSD",1769416399975,0.0058566,88170.0,88162.0,0.02395112]
["bitfinex","BTCUSD",1769416400534,0.09638983,88170.0,88162.0,0.02395112]
["bitfinex","BTCUSD",1769416400742,0.0068566,88170.0,88162.0,0.02395112]
["bitfinex","BTCUSD",1769416401320,0.09738983,88170.0,88162.0,0.02395112]
["bitfinex","BTCUSD",1769416402159,0.09638983,88170.0,88162.0,0.02395112]
["bitfinex","BTCUSD",1769416402358,0.09638983,88170.0,88163.0,0.00149971]
["bitfinex","BTCUSD",1769416402636,0.09638983,88170.0,88162.0,0.02346908]
["bitfinex","BTCUSD",1769416402837,0.09638983,88170.0,88164.0,0.02346908]
["bitfinex","BTCUSD",1769416403278,0.09738983,88170.0,88164.0,0.02346908]
["bitfinex","BTCUSD",1769416403676,0.09638983,88170.0,88164.0,0.02346908]
["bitfinex","BTCUSD",1769416403985,0.09738983,88170.0,88164.0,0.02346908]
["bitfinex","BTCUSD",1769416405063,0.09153323,88170.0,88164.0,0.02346908]
["bitfinex","BTCUSD",1769416405483,0.09053323,88170.0,88164.0,0.02346908]
["bitfinex","BTCUSD",1769416405828,0.09153323,88170.0,88164.0,0.02346908]
["bitfinex","BTCUSD",1769416407133,0.09053323,88170.0,88164.0,0.02346908]
["bitfinex","BTCUSD",1769416407287,0.09053323,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769416407489,0.23918477,88193.0,88161.0,0.01326626]
["bitfinex","BTCUSD",1769416407490,0.0001933,88193.0,88173.0,0.02346908]
["bitfinex","BTCUSD",1769416407686,0.0001933,88193.0,88177.0,0.02346908]
["bitfinex","BTCUSD",1769416407942,0.0001933,88193.0,88179.0,0.02346908]
["bitfinex","BTCUSD",1769416408236,0.0001933,88193.0,88180.0,0.02346908]
["bitfinex","BTCUSD",1769416408603,0.0001933,88193.0,88181.0,1.05158071]
["bitfinex","BTCUSD",1769416408800,0.0001933,88193.0,88184.0,0.02346908]
["bitfinex","BTCUSD",1769416410097,0.0001933,88193.0,88186.0,0.02346908]
["bitfinex","BTCUSD",1769416410295,0.0001933,88193.0,88189.0,0.02346908]
["bitfinex","BTCUSD",1769416410506,0.0001933,88193.0,88186.0,0.00013734]
["bitfinex","BTCUSD",1769416411009,0.0097841,88184.0,88169.0,0.05670878]
["bitfinex","BTCUSD",1769416411230,0.00992356,88184.0,88174.0,1.05158071]
["bitfinex","BTCUSD",1769416411422,0.00992356,88184.0,88175.0,0.02346908]
["bitfinex","BTCUSD",1769416412975,0.00992356,88184.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769416413173,0.00992356,88184.0,88169.0,0.02346908]
["bitfinex","BTCUSD",1769416413582,0.00992356,88184.0,88163.0,0.17428]
["bitfinex","BTCUSD",1769416413583,0.02491122,88181.0,88163.0,0.17428]
["bitfinex","BTCUSD",1769416413793,0.52850155,88180.0,88163.0,0.17428]
["bitfinex","BTCUSD",1769416414177,0.52850155,88180.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769416414344,0.00013946,88184.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769416414540,0.00013946,88184.0,88167.0,0.02346908]
["bitfinex","BTCUSD",1769416414743,0.00599606,88184.0,88167.0,0.02346908]
["bitfinex","BTCUSD",1769416415025,0.00599606,88184.0,88168.0,0.03474022]
["bitfinex","BTCUSD",1769416415169,0.00599606,88184.0,88169.0,0.02339824]
["bitfinex","BTCUSD",1769416415987,0.50372979,88184.0,88169.0,0.02339824]
["bitfinex","BTCUSD",1769416416372,0.02431439,88183.0,88163.0,0.02339824]
["bitfinex","BTCUSD",1769416416622,0.50944693,88182.0,88163.0,0.02339824]
["bitfinex","BTCUSD",1769416416833,0.50359033,88180.0,88163.0,0.02339824]
["bitfinex","BTCUSD",1769416417012,0.0058566,88179.0,88163.0,0.02339824]
["bitfinex","BTCUSD",1769416417591,0.50359033,88178.0,88163.0,0.02339824]
["bitfinex","BTCUSD",1769416417777,0.50944693,88177.0,88163.0,0.02339824]
["bitfinex","BTCUSD",1769416417975,0.50359033,88177.0,88163.0,0.02339824]
["bitfinex","BTCUSD",1769416418579,0.29350887,88177.0,88163.0,0.02339824]
["bitfinex","BTCUSD",1769416419238,0.29560969,88175.0,88162.0,0.0002064]
["bitfinex","BTCUSD",1769416419398,0.02431439,88172.0,88157.0,0.00037001]
["bitfinex","BTCUSD",1769416419598,0.29560969,88171.0,88152.0,0.00037001]
["bitfinex","BTCUSD",1769416419798,0.29560969,88171.0,88152.0,0.02339824]
["bitfinex","BTCUSD",1769416420030,0.31992408,88171.0,88153.0,0.00150522]
["bitfinex","BTCUSD",1769416420402,0.02431439,88170.0,88153.0,0.00150522]
["bitfinex","BTCUSD",1769416420619,0.02431439,88168.0,88153.0,0.00150522]
["bitfinex","BTCUSD",1769416420796,0.41227177,88167.0,88153.0,0.00150522]
["bitfinex","BTCUSD",1769416422585,0.41227177,88165.0,88151.0,0.0001676]
["bitfinex","BTCUSD",1769416422717,0.43658616,88163.0,88151.0,0.0001676]
["bitfinex","BTCUSD",1769416422920,0.41227177,88163.0,88151.0,0.0001676]
["bitfinex","BTCUSD",1769416423562,0.43658616,88169.0,88151.0,0.02459589]
["bitfinex","BTCUSD",1769416423922,0.43658616,88169.0,88151.0,0.02356584]
["bitfinex","BTCUSD",1769416424522,0.41227177,88169.0,88151.0,0.02356584]
["bitfinex","BTCUSD",1769416424729,0.41227177,88167.0,88151.0,0.02356584]
["bitfinex","BTCUSD",1769416425350,0.41227177,88167.0,88151.0,0.0001676]
["bitfinex","BTCUSD",1769416425556,0.06805077,88170.0,88146.0,0.0004]
["bitfinex","BTCUSD",1769416425557,0.05671032,88168.0,88146.0,0.0004]
["bitfinex","BTCUSD",1769416425762,0.41227177,88166.0,88146.0,0.0004]
["bitfinex","BTCUSD",1769416425994,0.02431439,88163.0,88146.0,0.0004]
["bitfinex","BTCUSD",1769416426138,0.41227177,88162.0,88146.0,0.0004]
["bitfinex","BTCUSD",1769416426579,0.43658616,88160.0,88146.0,0.0004]
["bitfinex","BTCUSD",1769416426760,0.01134236,88165.0,88146.0,0.0004]
["bitfinex","BTCUSD",1769416426761,0.41227177,88158.0,88146.0,0.0004]
["bitfinex","BTCUSD",1769416427374,0.43658616,88158.0,88146.0,0.0004]
["bitfinex","BTCUSD",1769416428189,0.01134249,88164.0,88146.0,0.0004]
["bitfinex","BTCUSD",1769416428190,0.41227177,88156.0,88146.0,0.0004]
["bitfinex","BTCUSD",1769416428581,0.12477859,88171.0,88156.0,0.00021589]
["bitfinex","BTCUSD",1769416428780,0.0058566,88170.0,88153.0,0.02339824]
["bitfinex","BTCUSD",1769416429135,0.41227177,88170.0,88153.0,0.02339824]
["bitfinex","BTCUSD",1769416429265,0.41812837,88169.0,88153.0,0.0238634]
["bitfinex","BTCUSD",1769416429464,0.02431439,88174.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416429465,0.02431439,88166.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416429688,0.41812837,88165.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416429939,0.0058566,88164.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416431099,0.0068566,88164.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416431543,0.0058566,88164.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416431911,0.41912837,88164.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416432109,0.41327177,88164.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416432460,0.0058566,88163.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416433034,0.001,88164.0,88155.0,1.07842722]
["bitfinex","BTCUSD",1769416433436,0.00564071,88171.0,88158.0,1.10182546]
["bitfinex","BTCUSD",1769416433623,0.001,88163.0,88158.0,1.07842722]
["bitfinex","BTCUSD",1769416433836,0.001,88163.0,88159.0,0.02339824]
["bitfinex","BTCUSD",1769416434024,0.001,88163.0,88160.0,0.02339824]
["bitfinex","BTCUSD",1769416434372,0.00564071,88171.0,88160.0,0.02339824]
["bitfinex","BTCUSD",1769416434573,0.001,88164.0,88160.0,0.02339824]
["bitfinex","BTCUSD",1769416434930,0.00564071,88171.0,88160.0,0.02339824]
["bitfinex","BTCUSD",1769416436357,0.001,88163.0,88160.0,0.02339824]
["bitfinex","BTCUSD",1769416436535,0.001,88163.0,88161.0,1.07842722]
["bitfinex","BTCUSD",1769416436737,0.00564071,88176.0,88162.0,0.02339824]
["bitfinex","BTCUSD",1769416436954,0.24254,88176.0,88162.0,0.02339824]
["bitfinex","BTCUSD",1769416437148,0.001,88171.0,88162.0,0.02339824]
["bitfinex","BTCUSD",1769416437372,0.001,88171.0,88156.0,0.02339824]
["bitfinex","BTCUSD",1769416437538,0.00564071,88176.0,88157.0,0.02339824]
["bitfinex","BTCUSD",1769416437740,0.41791248,88176.0,88157.0,0.02339824]
["bitfinex","BTCUSD",1769416437934,0.41327177,88176.0,88157.0,0.02339824]
["bitfinex","BTCUSD",1769416438159,0.41227177,88174.0,88157.0,0.02339824]
["bitfinex","BTCUSD",1769416438407,0.41791248,88173.0,88157.0,0.02339824]
["bitfinex","BTCUSD",1769416438589,0.00564071,88172.0,88157.0,0.02339824]
["bitfinex","BTCUSD",1769416438750,0.41227177,88172.0,88157.0,0.02339824]
["bitfinex","BTCUSD",1769416438950,0.00564071,88171.0,88157.0,0.02339824]
["bitfinex","BTCUSD",1769416439151,0.42361362,88169.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416439467,0.43658616,88167.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416439648,0.44222687,88166.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416439849,0.00564071,88165.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416441674,0.41791248,88165.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416441875,0.43658616,88165.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416443132,0.00564071,88164.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416444492,0.41227177,88172.0,88153.0,1.10229062]
["bitfinex","BTCUSD",1769416444692,0.41227177,88169.0,88153.0,1.10229062]
["bitfinex","BTCUSD",1769416445027,0.41227177,88169.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416445028,0.02424132,88166.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416445248,0.41227177,88163.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416445451,0.43651309,88161.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416445653,0.00564071,88160.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416446814,0.00664071,88160.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416449221,0.00564071,88160.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416450546,0.00664071,88160.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416451007,0.02424132,88160.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416451189,0.14705791,88172.0,88153.0,0.00046516]
["bitfinex","BTCUSD",1769416451190,0.13571645,88171.0,88154.0,1.05582026]
["bitfinex","BTCUSD",1769416451392,0.00564071,88170.0,88155.0,1.05582026]
["bitfinex","BTCUSD",1769416451605,0.17992071,88170.0,88155.0,1.05582026]
["bitfinex","BTCUSD",1769416453095,0.00564071,88170.0,88155.0,1.05582026]
["bitfinex","BTCUSD",1769416453407,0.17428,88173.0,88157.0,1.07834288]
["bitfinex","BTCUSD",1769416454192,0.00564071,88172.0,88157.0,1.07834288]
["bitfinex","BTCUSD",1769416454401,0.00564071,88172.0,88158.0,1.05582026]
["bitfinex","BTCUSD",1769416458487,0.00564071,88172.0,88160.0,1.06335526]
["bitfinex","BTCUSD",1769416458943,0.0001676,88177.0,88163.0,0.05671257]
["bitfinex","BTCUSD",1769416459136,0.13571645,88179.0,88167.0,0.02260273]
["bitfinex","BTCUSD",1769416459311,0.13571645,88179.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1769416459312,0.13571645,88180.0,88170.0,1.06335526]
["bitfinex","BTCUSD",1769416459989,0.13571645,88180.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769416460198,0.13571645,88180.0,88159.0,1.08595799]
["bitfinex","BTCUSD",1769416460199,0.02308482,88178.0,88159.0,1.08595799]
["bitfinex","BTCUSD",1769416460416,0.39264934,88177.0,88159.0,1.08595799]
["bitfinex","BTCUSD",1769416460641,0.38700863,88177.0,88159.0,1.08595799]
["bitfinex","BTCUSD",1769416460851,0.00564071,88176.0,88159.0,1.08595799]
["bitfinex","BTCUSD",1769416461449,0.02308482,88173.0,88153.0,1.06382042]
["bitfinex","BTCUSD",1769416461654,0.00564071,88176.0,88153.0,1.06382042]
["bitfinex","BTCUSD",1769416461655,0.03120823,88172.0,88153.0,1.06382042]
["bitfinex","BTCUSD",1769416461930,0.02308482,88170.0,88153.0,1.06382042]
["bitfinex","BTCUSD",1769416462110,0.00564071,88169.0,88153.0,1.06382042]
["bitfinex","BTCUSD",1769416462312,0.02308482,88169.0,88153.0,1.06382042]
["bitfinex","BTCUSD",1769416462515,0.00564071,88168.0,88153.0,1.06382042]
["bitfinex","BTCUSD",1769416465780,0.02308482,88168.0,88153.0,1.06382042]
["bitfinex","BTCUSD",1769416465970,0.00564071,88167.0,88153.0,1.06382042]
["bitfinex","BTCUSD",1769416468962,0.00564071,88167.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416470954,0.02308482,88166.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416471172,0.00564071,88165.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416471384,0.02308482,88163.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416471572,0.02308482,88162.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416471975,0.01155229,88178.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416472322,0.02308482,88176.0,88159.0,1.06335526]
["bitfinex","BTCUSD",1769416472499,0.00564071,88175.0,88159.0,1.06335526]
["bitfinex","BTCUSD",1769416472820,0.02872553,88175.0,88159.0,1.06335526]
["bitfinex","BTCUSD",1769416473814,0.02308482,88175.0,88159.0,1.06335526]
["bitfinex","BTCUSD",1769416476118,0.02308482,88175.0,88160.0,0.02268602]
["bitfinex","BTCUSD",1769416478449,0.00564071,88174.0,88160.0,0.02268602]
["bitfinex","BTCUSD",1769416478645,0.02413017,88174.0,88160.0,0.02268602]
["bitfinex","BTCUSD",1769416479879,0.00386441,88174.0,88160.0,0.02268602]
["bitfinex","BTCUSD",1769416480099,0.143442,88182.0,88164.0,0.02492735]
["bitfinex","BTCUSD",1769416480248,0.00564071,88181.0,88166.0,0.02492735]
["bitfinex","BTCUSD",1769416480671,0.00564071,88182.0,88166.0,0.02492735]
["bitfinex","BTCUSD",1769416483090,0.33430378,88182.0,88166.0,0.02492735]
["bitfinex","BTCUSD",1769416483205,0.32866307,88182.0,88166.0,0.02492735]
["bitfinex","BTCUSD",1769416483406,0.00564071,88181.0,88166.0,0.02492735]
["bitfinex","BTCUSD",1769416484062,0.32866307,88178.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416484228,0.32866307,88174.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416484422,0.33430378,88173.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416484625,0.32866307,88173.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416484862,0.00564071,88172.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416485248,0.32866307,88171.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416485456,0.00564071,88170.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416486119,0.00564071,88171.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416486294,0.00564071,88175.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416486465,0.33430378,88175.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416486650,0.32866307,88175.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416486918,0.02413017,88172.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416487080,0.0680458,88176.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416487081,0.33430378,88171.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416487279,0.35279324,88171.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416487711,0.32866307,88169.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416487885,0.00564071,88168.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416488254,0.32866307,88168.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416488553,0.35279324,88165.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416493148,0.32866307,88176.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416493303,0.35843395,88175.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416493505,0.35279324,88175.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416493703,0.00564071,88174.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416494518,0.35279324,88174.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416494719,0.00564071,88173.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416494937,0.02977088,88173.0,88159.0,0.00058015]
["bitfinex","BTCUSD",1769416495119,0.00564071,88172.0,88159.0,0.00058015]
["bitfinex","BTCUSD",1769416496965,0.35843395,88172.0,88159.0,0.00058015]
["bitfinex","BTCUSD",1769416497118,0.02413017,88171.0,88159.0,0.00058015]
["bitfinex","BTCUSD",1769416497318,0.00564071,88170.0,88159.0,0.00058015]
["bitfinex","BTCUSD",1769416497625,0.00564071,88170.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416499230,0.00564071,88170.0,88158.0,0.02962]
["bitfinex","BTCUSD",1769416499619,0.00564071,88170.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416500063,0.35279324,88168.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416500266,0.00564071,88167.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416501481,0.01134044,88180.0,88159.0,1.10373751]
["bitfinex","BTCUSD",1769416501685,0.01134056,88179.0,88160.0,0.02492735]
["bitfinex","BTCUSD",1769416502005,0.15516071,88178.0,88160.0,0.02492735]
["bitfinex","BTCUSD",1769416502192,0.15516071,88178.0,88161.0,0.02492735]
["bitfinex","BTCUSD",1769416502394,0.18561992,88184.0,88163.0,0.02492735]
["bitfinex","BTCUSD",1769416502727,0.18561992,88184.0,88166.0,0.02492735]
["bitfinex","BTCUSD",1769416503498,0.18561992,88184.0,88158.0,0.01827673]
["bitfinex","BTCUSD",1769416503499,0.17428,88184.0,88168.0,0.02492735]
["bitfinex","BTCUSD",1769416503730,0.17428,88184.0,88169.0,0.99131596]
["bitfinex","BTCUSD",1769416503731,0.01134005,88183.0,88169.0,0.99131596]
["bitfinex","BTCUSD",1769416503931,0.03185358,88169.0,88160.0,0.02492735]
["bitfinex","BTCUSD",1769416504179,0.03185358,88169.0,88161.0,1.12866486]
["bitfinex","BTCUSD",1769416504347,0.03185358,88169.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416504869,0.29113612,88167.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416505048,0.02410461,88166.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416507169,0.03185358,88169.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416507647,0.001,88166.0,88158.0,1.07012925]
["bitfinex","BTCUSD",1769416508154,0.03185358,88169.0,88158.0,1.07012925]
["bitfinex","BTCUSD",1769416508346,0.03185358,88169.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416509182,0.02410461,88171.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416510226,0.05670899,88170.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416510533,0.02410461,88167.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416510941,0.03544672,88167.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416511215,0.03544685,88166.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416511420,0.02410461,88166.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416511754,0.01134146,88172.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416511755,0.02410461,88176.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416511961,0.02410461,88175.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416512381,0.29113612,88170.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416512579,0.02410461,88169.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416512971,0.001,88167.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416513366,0.02410461,88174.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416513750,0.001,88169.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416514249,0.13620845,88170.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416515929,0.001,88169.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416516462,0.13620845,88170.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416516766,0.13720845,88170.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416517383,0.13620845,88170.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416517968,0.13620845,88170.0,88159.0,1.09276183]
["bitfinex","BTCUSD",1769416518774,0.13620845,88172.0,88159.0,1.10960023]
["bitfinex","BTCUSD",1769416519008,0.001,88169.0,88160.0,0.0234765]
["bitfinex","BTCUSD",1769416519208,0.001,88169.0,88160.0,1.11623833]
["bitfinex","BTCUSD",1769416519425,0.13620845,88173.0,88160.0,1.11623833]
["bitfinex","BTCUSD",1769416519962,0.13620845,88173.0,88160.0,1.09662196]
["bitfinex","BTCUSD",1769416520193,0.13620845,88174.0,88159.0,1.09276183]
["bitfinex","BTCUSD",1769416520466,0.02448896,88180.0,88160.0,0.01060213]
["bitfinex","BTCUSD",1769416520467,0.13620845,88177.0,88160.0,0.01060213]
["bitfinex","BTCUSD",1769416520679,0.02448896,88180.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769416520680,0.13620845,88178.0,88163.0,1.09276183]
["bitfinex","BTCUSD",1769416521673,0.06803907,88185.0,88158.0,0.01827673]
["bitfinex","BTCUSD",1769416521675,0.13620845,88181.0,88166.0,1.09276183]
["bitfinex","BTCUSD",1769416521873,0.13620845,88183.0,88166.0,1.10336396]
["bitfinex","BTCUSD",1769416522073,0.19898096,88186.0,88166.0,1.10336396]
["bitfinex","BTCUSD",1769416522074,0.13620845,88185.0,88166.0,1.10336396]
["bitfinex","BTCUSD",1769416522222,0.02448896,88185.0,88166.0,1.10336396]
["bitfinex","BTCUSD",1769416522973,0.02448896,88185.0,88166.0,1.1147062]
["bitfinex","BTCUSD",1769416523124,0.31070045,88186.0,88169.0,1.09276183]
["bitfinex","BTCUSD",1769416523125,0.174492,88186.0,88169.0,1.09276183]
["bitfinex","BTCUSD",1769416523327,0.174492,88186.0,88171.0,1.10336396]
["bitfinex","BTCUSD",1769416523647,0.000212,88186.0,88171.0,1.10336396]
["bitfinex","BTCUSD",1769416531239,0.000212,88186.0,88172.0,1.09886679]
["bitfinex","BTCUSD",1769416532146,0.09065515,88185.0,88172.0,1.09886679]
["bitfinex","BTCUSD",1769416533120,0.09086715,88186.0,88172.0,1.09886679]
["bitfinex","BTCUSD",1769416533434,0.09086715,88186.0,88172.0,1.09276183]
["bitfinex","BTCUSD",1769416533619,0.11535611,88186.0,88172.0,1.09276183]
["bitfinex","BTCUSD",1769416535527,0.02419622,88185.0,88172.0,1.09276183]
["bitfinex","BTCUSD",1769416537072,0.02419622,88185.0,88162.0,0.00160755]
["bitfinex","BTCUSD",1769416537251,0.02419622,88185.0,88163.0,1.12154533]
["bitfinex","BTCUSD",1769416537570,0.02419622,88185.0,88163.0,1.12315288]
["bitfinex","BTCUSD",1769416538296,0.02415599,88185.0,88164.0,0.0234015]
["bitfinex","BTCUSD",1769416538494,0.02415599,88185.0,88165.0,1.14494683]
["bitfinex","BTCUSD",1769416538998,0.03549552,88187.0,88167.0,1.14494683]
["bitfinex","BTCUSD",1769416539157,0.06212417,88187.0,88167.0,1.14494683]
["bitfinex","BTCUSD",1769416539366,0.01133966,88186.0,88167.0,1.14494683]
["bitfinex","BTCUSD",1769416540182,0.02662865,88183.0,88167.0,1.12154533]
["bitfinex","BTCUSD",1769416540537,0.02662865,88181.0,88164.0,0.0001481]
["bitfinex","BTCUSD",1769416540745,0.05078464,88181.0,88164.0,0.0001481]
["bitfinex","BTCUSD",1769416541694,0.05078464,88181.0,88164.0,1.12169343]
["bitfinex","BTCUSD",1769416542871,0.05078464,88181.0,88165.0,1.14494683]
["bitfinex","BTCUSD",1769416543666,0.02662865,88179.0,88164.0,0.0001481]
["bitfinex","BTCUSD",1769416543904,0.05078464,88179.0,88164.0,0.0001481]
["bitfinex","BTCUSD",1769416545437,0.0621252,88179.0,88164.0,0.0001481]
["bitfinex","BTCUSD",1769416545651,0.01134082,88177.0,88164.0,0.0001481]
["bitfinex","BTCUSD",1769416545864,0.0621252,88179.0,88164.0,0.0001481]
["bitfinex","BTCUSD",1769416547424,0.05078464,88179.0,88164.0,0.0001481]
["bitfinex","BTCUSD",1769416549284,0.02662865,88179.0,88164.0,0.0001481]
["bitfinex","BTCUSD",1769416551114,0.02662865,88179.0,88164.0,0.0235496]
["bitfinex","BTCUSD",1769416551734,0.01134031,88181.0,88164.0,0.0235496]
["bitfinex","BTCUSD",1769416551936,0.06212456,88184.0,88164.0,1.14509493]
["bitfinex","BTCUSD",1769416552163,0.0379687,88183.0,88164.0,1.14509493]
["bitfinex","BTCUSD",1769416552502,0.02662865,88183.0,88165.0,0.0234015]
["bitfinex","BTCUSD",1769416552620,0.02415599,88184.0,88167.0,1.12154533]
["bitfinex","BTCUSD",1769416552830,0.02415599,88184.0,88168.0,0.0234015]
["bitfinex","BTCUSD",1769416553435,0.02415599,88184.0,88169.0,0.00112648]
["bitfinex","BTCUSD",1769416553634,0.02415599,88184.0,88169.0,0.00226065]
["bitfinex","BTCUSD",1769416554386,0.01133953,88187.0,85595.0,0.01]
["bitfinex","BTCUSD",1769416554387,0.02415599,88182.0,88159.0,0.0234015]
["bitfinex","BTCUSD",1769416554529,0.02641675,88181.0,88162.0,1.12154533]
["bitfinex","BTCUSD",1769416554730,0.02641675,88181.0,88162.0,1.14494683]
["bitfinex","BTCUSD",1769416554931,0.02641675,88181.0,88161.0,0.0234015]
["bitfinex","BTCUSD",1769416555246,0.02641675,88181.0,88164.0,1.12154533]
["bitfinex","BTCUSD",1769416555647,0.02641675,88181.0,88164.0,1.14494683]
["bitfinex","BTCUSD",1769416556613,0.0001481,88186.0,88168.0,1.12154533]
["bitfinex","BTCUSD",1769416556786,0.0001481,88186.0,88173.0,1.12154533]
["bitfinex","BTCUSD",1769416556988,0.0001481,88186.0,88172.0,0.0234015]
["bitfinex","BTCUSD",1769416557192,0.0001481,88186.0,88173.0,1.12154533]
["bitfinex","BTCUSD",1769416558427,0.0001481,88186.0,88172.0,0.0234015]
["bitfinex","BTCUSD",1769416558635,0.0001481,88186.0,88168.0,1.12154533]
["bitfinex","BTCUSD",1769416558779,0.00240886,88186.0,88168.0,1.12154533]
["bitfinex","BTCUSD",1769416559359,0.01134005,88183.0,88160.0,0.0234015]
["bitfinex","BTCUSD",1769416559534,0.02415599,88181.0,88161.0,1.12154533]
["bitfinex","BTCUSD",1769416559766,0.08333224,88178.0,88161.0,1.12154533]
["bitfinex","BTCUSD",1769416559916,0.00226076,88177.0,88161.0,1.12154533]
["bitfinex","BTCUSD",1769416560118,0.02662865,88171.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416560318,0.05078464,88170.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416562111,0.02415599,88167.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416564981,0.0680477,88174.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416565185,0.02229837,88172.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416565386,0.00026629,88170.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416571221,0.01780098,88176.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416571436,0.00026629,88175.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416573113,0.01134121,88174.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416573389,0.00026629,88173.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416573563,0.00026629,88172.0,88158.0,0.00693346]
["bitfinex","BTCUSD",1769416573912,0.00026629,88172.0,88158.0,0.02979766]
["bitfinex","BTCUSD",1769416574114,0.01780098,88176.0,88160.0,0.0228642]
["bitfinex","BTCUSD",1769416575068,0.01806727,88176.0,88160.0,0.0228642]
["bitfinex","BTCUSD",1769416575291,0.01780098,88176.0,88160.0,0.0228642]
["bitfinex","BTCUSD",1769416575482,0.00026629,88175.0,88160.0,0.0228642]
["bitfinex","BTCUSD",1769416581120,0.00026629,88175.0,88160.0,0.04501165]
["bitfinex","BTCUSD",1769416582547,0.00026629,88175.0,88161.0,0.02442342]
["bitfinex","BTCUSD",1769416584141,0.001,88175.0,88161.0,0.02442342]
["bitfinex","BTCUSD",1769416584701,0.00026629,88180.0,88161.0,1.13771996]
["bitfinex","BTCUSD",1769416584944,0.00026629,88180.0,88163.0,0.02442342]
["bitfinex","BTCUSD",1769416585144,0.001,88175.0,88163.0,0.02442342]
["bitfinex","BTCUSD",1769416585486,0.001,88175.0,88166.0,1.13771996]
["bitfinex","BTCUSD",1769416585618,0.04581439,88186.0,88167.0,0.02442342]
["bitfinex","BTCUSD",1769416585985,0.00026629,88185.0,88167.0,0.02442342]
["bitfinex","BTCUSD",1769416586954,0.00026629,88185.0,88047.0,0.4503504]
["bitfinex","BTCUSD",1769416586955,0.0455481,88186.0,88144.0,1.2302138]
["bitfinex","BTCUSD",1769416586956,1.12962418,88145.0,88144.0,1.2302138]
["bitfinex","BTCUSD",1769416587154,1.12967066,88145.0,88144.0,1.2302138]
["bitfinex","BTCUSD",1769416587505,1.12967066,88145.0,88144.0,1.16214338]
["bitfinex","BTCUSD",1769416587830,4.648e-05,88145.0,88142.0,1.13771996]
["bitfinex","BTCUSD",1769416588057,4.648e-05,88145.0,88144.0,1.13771996]
["bitfinex","BTCUSD",1769416588916,4.648e-05,88145.0,88144.0,1.15758029]
["bitfinex","BTCUSD",1769416589297,4.648e-05,88145.0,88144.0,1.21430564]
["bitfinex","BTCUSD",1769416589700,4.648e-05,88145.0,88144.0,1.1475803]
["bitfinex","BTCUSD",1769416589866,4.648e-05,88145.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416590074,4.648e-05,88145.0,88139.0,0.00665706]
["bitfinex","BTCUSD",1769416591073,4.648e-05,88145.0,88139.0,1.14437702]
["bitfinex","BTCUSD",1769416591238,4.648e-05,88145.0,88139.0,1.13811996]
["bitfinex","BTCUSD",1769416591837,4.648e-05,88145.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416592037,4.648e-05,88145.0,88141.0,1.13771996]
["bitfinex","BTCUSD",1769416592217,0.02329886,88158.0,88142.0,0.00628739]
["bitfinex","BTCUSD",1769416592422,1.10431503,88163.0,88143.0,1.16892549]
["bitfinex","BTCUSD",1769416592423,1.12761389,88163.0,88143.0,1.16892549]
["bitfinex","BTCUSD",1769416592744,0.02329886,88162.0,88145.0,1.13771996]
["bitfinex","BTCUSD",1769416592907,0.02329886,88162.0,88146.0,0.00628711]
["bitfinex","BTCUSD",1769416594182,0.02329886,88162.0,88146.0,1.14400707]
["bitfinex","BTCUSD",1769416594386,0.02329886,88162.0,88146.0,1.13771996]
["bitfinex","BTCUSD",1769416595477,0.02329886,88162.0,88147.0,0.00515341]
["bitfinex","BTCUSD",1769416596835,0.02329886,88162.0,88147.0,1.11757737]
["bitfinex","BTCUSD",1769416597001,0.02329886,88162.0,88148.0,0.00532753]
["bitfinex","BTCUSD",1769416598675,0.0001481,88168.0,88152.0,0.02449594]
["bitfinex","BTCUSD",1769416598903,0.0001481,88168.0,88153.0,1.14740712]
["bitfinex","BTCUSD",1769416599082,0.0001481,88168.0,88153.0,1.14207331]
["bitfinex","BTCUSD",1769416600141,0.0001481,88168.0,88154.0,0.00646732]
["bitfinex","BTCUSD",1769416601156,0.0001481,88168.0,88154.0,0.02268756]
["bitfinex","BTCUSD",1769416601349,0.0001481,88168.0,88153.0,1.14207331]
["bitfinex","BTCUSD",1769416602939,0.0001481,88168.0,88154.0,0.00493212]
["bitfinex","BTCUSD",1769416603303,0.09135934,88171.0,88154.0,0.00493212]
["bitfinex","BTCUSD",1769416603501,0.09135934,88171.0,88155.0,0.02449594]
["bitfinex","BTCUSD",1769416604700,1.10436104,88170.0,88155.0,0.02449594]
["bitfinex","BTCUSD",1769416606915,1.10436104,88170.0,88156.0,0.00494146]
["bitfinex","BTCUSD",1769416607420,0.17428,88172.0,88157.0,0.02449594]
["bitfinex","BTCUSD",1769416608140,1.27864104,88172.0,88157.0,0.02449594]
["bitfinex","BTCUSD",1769416610480,0.17432,88171.0,88157.0,0.02449594]
["bitfinex","BTCUSD",1769416610686,0.02488752,88175.0,88157.0,0.02449594]
["bitfinex","BTCUSD",1769416610910,0.17432,88173.0,88159.0,0.02449594]
["bitfinex","BTCUSD",1769416611110,0.17432,88175.0,88160.0,1.11757737]
["bitfinex","BTCUSD",1769416611318,0.17432,88175.0,88160.0,1.14207331]
["bitfinex","BTCUSD",1769416611538,0.17432,88175.0,88161.0,0.02449594]
["bitfinex","BTCUSD",1769416611807,0.0001481,88177.0,88161.0,0.02449594]
["bitfinex","BTCUSD",1769416611808,0.17432,88176.0,88161.0,0.02449594]
["bitfinex","BTCUSD",1769416611985,0.0001481,88177.0,88163.0,0.02449594]
["bitfinex","BTCUSD",1769416612187,0.0001481,88177.0,88166.0,1.11757737]
["bitfinex","BTCUSD",1769416612395,0.0001481,88177.0,88169.0,0.02449594]
["bitfinex","BTCUSD",1769416613000,0.2448481,88186.0,88177.0,0.0001481]
["bitfinex","BTCUSD",1769416613001,0.0001481,88186.0,88177.0,0.0001481]
["bitfinex","BTCUSD",1769416613747,0.00061418,88186.0,88175.0,1.14207331]
["bitfinex","BTCUSD",1769416614530,0.00046608,88186.0,88175.0,1.14207331]
["bitfinex","BTCUSD",1769416614947,0.00146608,88186.0,88176.0,0.02449594]
["bitfinex","BTCUSD",1769416615318,0.00046608,88186.0,88176.0,0.02449594]
["bitfinex","BTCUSD",1769416615732,0.00146608,88186.0,88176.0,0.02449594]
["bitfinex","BTCUSD",1769416616147,0.00046608,88186.0,88176.0,0.02449594]
["bitfinex","BTCUSD",1769416622316,0.00046608,88186.0,88173.0,1.11757737]
["bitfinex","BTCUSD",1769416622494,0.00046608,88186.0,88171.0,0.02464764]
["bitfinex","BTCUSD",1769416622863,0.00046608,88186.0,88171.0,0.0001517]
["bitfinex","BTCUSD",1769416622864,0.02488752,88184.0,88171.0,0.0001517]
["bitfinex","BTCUSD",1769416623034,0.02488752,88184.0,88160.0,0.0001779]
["bitfinex","BTCUSD",1769416623035,0.00046608,88186.0,88160.0,0.20848693]
["bitfinex","BTCUSD",1769416623036,0.02488752,88180.0,88160.0,0.20848693]
["bitfinex","BTCUSD",1769416623235,0.00046608,88186.0,88160.0,0.20848693]
["bitfinex","BTCUSD",1769416623236,1.129245,88179.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1769416623541,1.129245,88179.0,88161.0,0.03583882]
["bitfinex","BTCUSD",1769416624331,1.129245,88179.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769416625056,1.129245,88179.0,88161.0,1.15341619]
["bitfinex","BTCUSD",1769416625925,1.129245,88179.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769416626170,1.129245,88179.0,88161.0,1.21013024]
["bitfinex","BTCUSD",1769416626370,1.129245,88179.0,88161.0,1.14207331]
["bitfinex","BTCUSD",1769416626531,1.129245,88179.0,88161.0,1.15341619]
["bitfinex","BTCUSD",1769416627523,1.129245,88179.0,88161.0,1.14207331]
["bitfinex","BTCUSD",1769416627957,1.129245,88179.0,88161.0,1.15341619]
["bitfinex","BTCUSD",1769416628349,1.129245,88179.0,88161.0,1.14207331]
["bitfinex","BTCUSD",1769416628533,0.91993595,88179.0,88161.0,1.14207331]
["bitfinex","BTCUSD",1769416629733,0.91993595,88179.0,88161.0,1.15341619]
["bitfinex","BTCUSD",1769416630142,0.91993595,88179.0,88161.0,1.14207331]
["bitfinex","BTCUSD",1769416634387,0.91993595,88179.0,88162.0,0.02294456]
["bitfinex","BTCUSD",1769416636380,0.89714152,88177.0,88162.0,0.02294456]
["bitfinex","BTCUSD",1769416636778,0.89714152,88177.0,88160.0,0.1744579]
["bitfinex","BTCUSD",1769416636990,0.9218742,88177.0,88160.0,0.1744579]
["bitfinex","BTCUSD",1769416637599,0.89714152,88177.0,88160.0,0.1744579]
["bitfinex","BTCUSD",1769416637795,0.92013772,88177.0,88160.0,0.1744579]
["bitfinex","BTCUSD",1769416637999,0.89714152,88175.0,88160.0,0.1744579]
["bitfinex","BTCUSD",1769416638199,0.0229962,88172.0,88160.0,0.1744579]
["bitfinex","BTCUSD",1769416638425,0.89714152,88171.0,88160.0,0.1744579]
["bitfinex","BTCUSD",1769416638784,0.89714152,88171.0,88160.0,0.0001779]
["bitfinex","BTCUSD",1769416641731,0.01134172,88170.0,88160.0,0.0001779]
["bitfinex","BTCUSD",1769416642000,0.89714152,88169.0,88160.0,0.0001779]
["bitfinex","BTCUSD",1769416642539,0.90848337,88169.0,88160.0,0.0001779]
["bitfinex","BTCUSD",1769416642746,0.89714152,88169.0,88160.0,0.0001779]
["bitfinex","BTCUSD",1769416646227,0.90848337,88169.0,88160.0,0.0001779]
["bitfinex","BTCUSD",1769416646441,0.90848337,88169.0,88149.0,1.37913493]
["bitfinex","BTCUSD",1769416646442,0.0797069,88167.0,88149.0,0.2198579]
["bitfinex","BTCUSD",1769416646652,0.90830776,88165.0,88149.0,0.1744579]
["bitfinex","BTCUSD",1769416647036,0.8969654,88165.0,88149.0,0.0001779]
["bitfinex","BTCUSD",1769416648067,0.8969654,88165.0,88149.0,0.02469021]
["bitfinex","BTCUSD",1769416648271,0.8969654,88165.0,88150.0,0.02451231]
["bitfinex","BTCUSD",1769416652557,0.01134249,88164.0,88150.0,0.02451231]
["bitfinex","BTCUSD",1769416652832,0.01134275,88162.0,88150.0,0.02451231]
["bitfinex","BTCUSD",1769416653003,0.8969654,88163.0,88150.0,0.02451231]
["bitfinex","BTCUSD",1769416653388,0.17428,88167.0,88150.0,0.02451231]
["bitfinex","BTCUSD",1769416654579,0.17428,88167.0,88151.0,0.00113353]
["bitfinex","BTCUSD",1769416654784,0.17428,88167.0,88151.0,0.02311354]
["bitfinex","BTCUSD",1769416654991,0.17428,88167.0,88153.0,0.02311354]
["bitfinex","BTCUSD",1769416655186,0.17428,88167.0,88154.0,0.00113347]
["bitfinex","BTCUSD",1769416655391,0.17428,88167.0,88149.0,0.0001779]
["bitfinex","BTCUSD",1769416655392,0.90830776,88165.0,88149.0,0.0001779]
["bitfinex","BTCUSD",1769416655589,0.8969654,88159.0,88149.0,0.0001779]
["bitfinex","BTCUSD",1769416656461,0.90830854,88159.0,88139.0,0.02369144]
["bitfinex","BTCUSD",1769416656661,0.90830879,88157.0,88139.0,0.02369144]
["bitfinex","BTCUSD",1769416657160,0.8969654,88157.0,88139.0,0.02369144]
["bitfinex","BTCUSD",1769416657382,0.8969654,88157.0,88140.0,0.02311354]
["bitfinex","BTCUSD",1769416657729,0.01134339,88157.0,88140.0,0.02311354]
["bitfinex","BTCUSD",1769416657931,0.8969654,88156.0,88140.0,0.02311354]
["bitfinex","BTCUSD",1769416662345,0.8969654,88156.0,88140.0,1.15708727]
["bitfinex","BTCUSD",1769416662561,0.8969654,88156.0,88141.0,0.02311354]
["bitfinex","BTCUSD",1769416665638,0.71092869,88156.0,88141.0,0.02311354]
["bitfinex","BTCUSD",1769416666235,0.72227221,88156.0,88141.0,0.02311354]
["bitfinex","BTCUSD",1769416666982,0.71278906,88155.0,88141.0,0.02311354]
["bitfinex","BTCUSD",1769416671377,6.338e-05,88159.0,88142.0,1.15708727]
["bitfinex","BTCUSD",1769416671576,0.17438338,88159.0,88145.0,1.15708727]
["bitfinex","BTCUSD",1769416671806,0.17438338,88159.0,88146.0,0.02661205]
["bitfinex","BTCUSD",1769416672404,0.17438338,88159.0,88147.0,0.04930142]
["bitfinex","BTCUSD",1769416676542,6.338e-05,88159.0,88147.0,0.04930142]
["bitfinex","BTCUSD",1769416679116,6.338e-05,88159.0,88147.0,0.02661205]
["bitfinex","BTCUSD",1769416680587,6.338e-05,88159.0,88148.0,0.01246085]
["bitfinex","BTCUSD",1769416681411,6.338e-05,88159.0,88148.0,0.0390729]
["bitfinex","BTCUSD",1769416682544,6.338e-05,88159.0,88148.0,0.02661205]
["bitfinex","BTCUSD",1769416683339,0.01134339,88157.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416683986,0.72413245,88157.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416684229,0.71278906,88157.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416685645,0.11353437,88156.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416685833,0.82632343,88155.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416685993,0.11353437,88154.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416686195,0.11353437,88153.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416686398,0.11353437,88152.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416686671,0.11353437,88151.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416686968,0.11353437,88150.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416687089,0.11353437,88149.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416687289,0.11353437,88148.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416687498,0.11353437,88147.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416687695,0.11353437,88146.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416687946,0.11353437,88145.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416688154,0.11353437,88144.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416688304,0.72413271,88155.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416688506,0.11355307,88154.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416688713,0.11355307,88153.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416688954,0.11355307,88152.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416689112,0.11355307,88151.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416689313,0.11355307,88150.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416689645,0.11355307,88149.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416689847,0.11355307,88148.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416690149,0.11355307,88147.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416690471,0.11355307,88146.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416690655,0.11355307,88145.0,88141.0,0.02661205]
["bitfinex","BTCUSD",1769416690958,0.11355307,88144.0,88140.0,0.02661205]
["bitfinex","BTCUSD",1769416691130,0.71278906,88155.0,88140.0,0.02661205]
["bitfinex","BTCUSD",1769416691131,0.11355307,88143.0,88140.0,0.02661205]
["bitfinex","BTCUSD",1769416691341,0.71278906,88155.0,88140.0,0.02661205]
["bitfinex","BTCUSD",1769416691553,0.11354149,88154.0,88140.0,0.02661205]
["bitfinex","BTCUSD",1769416691792,0.06806117,88156.0,88140.0,0.02661205]
["bitfinex","BTCUSD",1769416691939,0.01134365,88155.0,88140.0,0.02661205]
["bitfinex","BTCUSD",1769416692139,0.64716561,88154.0,88140.0,0.02661205]
["bitfinex","BTCUSD",1769416692895,0.01134391,88153.0,88140.0,0.02661205]
["bitfinex","BTCUSD",1769416693144,0.64716561,88154.0,88140.0,0.02661205]
["bitfinex","BTCUSD",1769416693464,0.65850939,88154.0,88140.0,0.02661205]
["bitfinex","BTCUSD",1769416694107,0.05672013,88153.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416694271,0.64716561,88152.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416696190,0.65850965,88152.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416696534,0.65850978,88151.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416697331,0.01134429,88150.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416697535,0.01134404,88152.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416697686,0.01134391,88153.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416697886,0.71522928,88153.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416698349,0.01134404,88152.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416698511,0.01134442,88149.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416698887,0.01134455,88148.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416699083,0.01134468,88147.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416699412,0.7152317,88150.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416699609,0.01134442,88149.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416700202,0.7152317,88150.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416700537,0.64716561,88150.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416702214,0.47120397,88150.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416702413,0.47220397,88150.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416702633,0.001,88150.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416702839,0.17432,88152.0,88139.0,0.0004]
["bitfinex","BTCUSD",1769416703871,0.11345804,88151.0,88139.0,0.00016253]
["bitfinex","BTCUSD",1769416704172,0.11345804,88150.0,88140.0,1.14002281]
["bitfinex","BTCUSD",1769416704319,0.11345804,88149.0,88141.0,0.02886108]
["bitfinex","BTCUSD",1769416704527,0.11345804,88148.0,88141.0,0.02886108]
["bitfinex","BTCUSD",1769416704871,0.11345804,88147.0,88141.0,0.02886108]
["bitfinex","BTCUSD",1769416705178,0.11345804,88146.0,88141.0,0.02886108]
["bitfinex","BTCUSD",1769416705386,0.11345804,88145.0,88141.0,0.02886108]
["bitfinex","BTCUSD",1769416705578,0.11345804,88144.0,88141.0,0.02886108]
["bitfinex","BTCUSD",1769416705778,0.11345804,88143.0,88141.0,0.02886108]
["bitfinex","BTCUSD",1769416705978,0.11345804,88142.0,88141.0,0.02886108]
["bitfinex","BTCUSD",1769416706278,0.06806041,88157.0,88139.0,0.00016253]
["bitfinex","BTCUSD",1769416706279,0.001,88146.0,88142.0,1.14002281]
["bitfinex","BTCUSD",1769416706456,6.338e-05,88159.0,88144.0,0.02886108]
["bitfinex","BTCUSD",1769416706457,0.17432,88157.0,88144.0,0.02886108]
["bitfinex","BTCUSD",1769416706778,0.17432,88157.0,88145.0,0.02886108]
["bitfinex","BTCUSD",1769416706923,0.18566339,88157.0,88145.0,0.02886108]
["bitfinex","BTCUSD",1769416707576,0.17432,88157.0,88145.0,0.02886108]
["bitfinex","BTCUSD",1769416708546,0.18566339,88157.0,88145.0,0.02886108]
["bitfinex","BTCUSD",1769416708767,0.18566339,88157.0,88139.0,1.14017614]
["bitfinex","BTCUSD",1769416708942,0.18566339,88157.0,88140.0,0.02299494]
["bitfinex","BTCUSD",1769416709375,0.17432,88157.0,88140.0,1.14002281]
["bitfinex","BTCUSD",1769416709567,0.17432,88157.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416709568,0.17432,88157.0,88141.0,0.02299494]
["bitfinex","BTCUSD",1769416709891,0.17432,88158.0,88142.0,0.02299494]
["bitfinex","BTCUSD",1769416710994,0.75069704,88158.0,88142.0,0.02299494]
["bitfinex","BTCUSD",1769416711957,0.76204031,88158.0,88142.0,0.02299494]
["bitfinex","BTCUSD",1769416712138,0.75069704,88158.0,88142.0,0.02299494]
["bitfinex","BTCUSD",1769416712344,0.09070425,88159.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416712547,0.17432,88158.0,88143.0,0.02299494]
["bitfinex","BTCUSD",1769416712747,0.17432,88158.0,88144.0,0.02299494]
["bitfinex","BTCUSD",1769416715319,0.18566327,88158.0,88144.0,0.02299494]
["bitfinex","BTCUSD",1769416715673,0.17432,88158.0,88144.0,0.02299494]
["bitfinex","BTCUSD",1769416715913,0.18566327,88158.0,88144.0,0.02299494]
["bitfinex","BTCUSD",1769416716284,0.09064087,88156.0,88144.0,0.02299494]
["bitfinex","BTCUSD",1769416717992,0.10198439,88156.0,88144.0,0.02299494]
["bitfinex","BTCUSD",1769416718186,0.01134404,88152.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416718387,0.11350235,88151.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416718612,0.11350235,88150.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416718816,0.11350235,88149.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416719014,0.11350235,88148.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416719234,0.11350235,88147.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416719533,0.11350235,88146.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416719682,0.11350235,88145.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416719882,0.11350235,88144.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416720083,0.11350235,88143.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416720289,0.11350235,88142.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416720496,0.11350235,88141.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416720694,0.11350235,88140.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416721348,0.1248469,88148.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416721546,0.11350235,88147.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416721730,0.67836169,88154.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416721731,0.11350235,88146.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416721892,0.11350235,88145.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416722092,0.11350235,88144.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416722298,0.11350235,88143.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416722563,0.11350235,88142.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416722859,0.11350235,88141.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416723071,0.11350235,88140.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416723471,0.11350235,88149.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416723617,0.11350235,88148.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416723823,0.11350235,88147.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416724057,0.11350235,88146.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416724246,0.11350235,88145.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416724458,0.11350235,88144.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416724640,0.11350235,88143.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416724845,0.11350235,88142.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416725174,0.11350235,88141.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416725375,0.11350235,88140.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416725579,0.11350235,88149.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416725776,0.11350235,88148.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416725975,0.11350235,88147.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416726199,0.11350235,88146.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416726418,0.11350235,88145.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416726605,0.11350235,88144.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416726901,0.11350235,88143.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416727059,0.11350235,88142.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416727260,0.11350235,88141.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416727483,0.11350235,88140.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416727943,0.11350235,88149.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416728151,0.11350235,88148.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416728387,0.11350235,88147.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416728585,0.11350235,88146.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416728908,0.11350235,88145.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416729045,0.10198529,88149.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416729046,0.11350235,88144.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416729246,0.11350235,88143.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416729454,0.11350235,88142.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416729671,0.11350235,88141.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416729909,0.09064087,88148.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416729910,0.11350235,88140.0,88139.0,0.00015333]
["bitfinex","BTCUSD",1769416739441,0.11350235,88140.0,88133.0,0.02310383]
["bitfinex","BTCUSD",1769416739442,0.11350235,88140.0,88133.0,0.0001448]
["bitfinex","BTCUSD",1769416739443,0.56392033,88135.0,88133.0,0.0001448]
["bitfinex","BTCUSD",1769416739679,0.11350235,88134.0,88133.0,0.0001448]
["bitfinex","BTCUSD",1769416739839,0.11350235,88134.0,88126.0,0.0004]
["bitfinex","BTCUSD",1769416740050,0.11350235,88133.0,88126.0,0.0004]
["bitfinex","BTCUSD",1769416740240,0.11350235,88132.0,88126.0,0.0004]
["bitfinex","BTCUSD",1769416740439,0.11350235,88131.0,88126.0,0.0004]
["bitfinex","BTCUSD",1769416740665,0.11350235,88130.0,88126.0,0.0004]
["bitfinex","BTCUSD",1769416740979,0.11350235,88129.0,88126.0,0.0004]
["bitfinex","BTCUSD",1769416741354,0.11350235,88129.0,88128.0,0.00052139]
["bitfinex","BTCUSD",1769416741745,0.09064087,88138.0,88128.0,0.00052139]
["bitfinex","BTCUSD",1769416741937,0.00454112,88145.0,88129.0,1.13807473]
["bitfinex","BTCUSD",1769416742159,0.00454112,88145.0,88131.0,0.02295903]
["bitfinex","BTCUSD",1769416742366,0.00454112,88145.0,88133.0,0.02295903]
["bitfinex","BTCUSD",1769416744355,0.01134558,88140.0,88128.0,0.00052139]
["bitfinex","BTCUSD",1769416744554,0.02302327,88141.0,88128.0,0.00052139]
["bitfinex","BTCUSD",1769416744898,0.56836341,88140.0,88128.0,0.00052139]
["bitfinex","BTCUSD",1769416745100,0.01134597,88137.0,88128.0,0.00052139]
["bitfinex","BTCUSD",1769416745313,0.0113461,88136.0,88128.0,0.00052139]
["bitfinex","BTCUSD",1769416745468,0.06807634,88137.0,88128.0,0.00052139]
["bitfinex","BTCUSD",1769416745678,0.55650166,88132.0,88122.0,0.0004]
["bitfinex","BTCUSD",1769416745917,0.59104997,88132.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416746277,0.57970336,88132.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416746479,0.59104997,88132.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416746707,0.57970336,88132.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416747555,0.36467323,88132.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416748296,0.37777337,88138.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416748495,0.34322583,88138.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416748719,0.17432,88139.0,88124.0,1.1217127]
["bitfinex","BTCUSD",1769416748918,0.06807147,88143.0,88127.0,0.02431454]
["bitfinex","BTCUSD",1769416748919,0.17432,88143.0,88127.0,0.02431454]
["bitfinex","BTCUSD",1769416749117,0.17432,88143.0,88128.0,0.02269425]
["bitfinex","BTCUSD",1769416750032,0.60885796,88144.0,88127.0,1.12152002]
["bitfinex","BTCUSD",1769416750229,0.5521326,88144.0,88127.0,1.12152002]
["bitfinex","BTCUSD",1769416750799,0.06807168,88143.0,88127.0,1.12152002]
["bitfinex","BTCUSD",1769416751120,0.0113452,88143.0,88127.0,1.12152002]
["bitfinex","BTCUSD",1769416751340,0.01134532,88142.0,88127.0,1.12152002]
["bitfinex","BTCUSD",1769416751531,0.06807145,88143.0,88127.0,1.12152002]
["bitfinex","BTCUSD",1769416751732,0.41129728,88143.0,88127.0,1.12152002]
["bitfinex","BTCUSD",1769416751929,0.01134545,88141.0,88127.0,1.12152002]
["bitfinex","BTCUSD",1769416752097,0.01134545,88141.0,88127.0,0.02431454]
["bitfinex","BTCUSD",1769416752298,0.01134558,88140.0,88127.0,0.02431454]
["bitfinex","BTCUSD",1769416752538,0.01134571,88139.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416752768,0.06807382,88140.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416752971,0.01134558,88140.0,88124.0,0.00611158]
["bitfinex","BTCUSD",1769416753482,0.06807364,88140.0,88124.0,0.00611158]
["bitfinex","BTCUSD",1769416753861,0.11337121,88139.0,88124.0,0.00611158]
["bitfinex","BTCUSD",1769416754063,0.11337121,88138.0,88124.0,0.00611158]
["bitfinex","BTCUSD",1769416754271,0.11337121,88137.0,88124.0,0.00611158]
["bitfinex","BTCUSD",1769416754463,0.11337121,88136.0,88124.0,0.00611158]
["bitfinex","BTCUSD",1769416754664,0.12471744,88135.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416754852,0.11337121,88134.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416755053,0.11337121,88133.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416755389,0.34322583,88136.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416755390,0.11337121,88132.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416755538,0.01134545,88141.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416755539,0.11337121,88131.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416755733,0.11337121,88130.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416755953,0.11337161,88129.0,88125.0,1.09720548]
["bitfinex","BTCUSD",1769416756158,0.35457128,88141.0,88125.0,1.09720548]
["bitfinex","BTCUSD",1769416756362,0.12471824,88140.0,88125.0,1.09720548]
["bitfinex","BTCUSD",1769416756694,0.11337266,88139.0,88124.0,0.02450722]
["bitfinex","BTCUSD",1769416756844,0.11337266,88138.0,88124.0,0.02450722]
["bitfinex","BTCUSD",1769416757040,0.11337266,88137.0,88124.0,0.02450722]
["bitfinex","BTCUSD",1769416757245,0.11337266,88136.0,88124.0,0.02450722]
["bitfinex","BTCUSD",1769416757447,0.11337266,88135.0,88124.0,0.02450722]
["bitfinex","BTCUSD",1769416757650,0.11337266,88134.0,88124.0,0.02450722]
["bitfinex","BTCUSD",1769416757864,0.09069728,88137.0,88124.0,0.02450722]
["bitfinex","BTCUSD",1769416757865,0.11337266,88133.0,88124.0,0.02450722]
["bitfinex","BTCUSD",1769416758068,0.11337266,88132.0,88124.0,0.02450722]
["bitfinex","BTCUSD",1769416758273,0.11337266,88131.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416758474,0.11337266,88130.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416758675,0.11337266,88129.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416758877,0.11337266,88128.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416759097,0.11337266,88127.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416759294,0.11337266,88126.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416759495,0.34322583,88132.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416759701,0.11337597,88131.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416759910,0.11337597,88130.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416760183,0.11337597,88129.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416760354,0.11337597,88128.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416760567,0.11337597,88127.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416760779,0.11337597,88126.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416760980,0.11337597,88125.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416761186,0.11337597,88131.0,88124.0,0.00019268]
["bitfinex","BTCUSD",1769416761370,0.11337597,88130.0,88122.0,0.0004]
["bitfinex","BTCUSD",1769416761623,0.11351564,88130.0,88122.0,0.0004]
["bitfinex","BTCUSD",1769416761807,0.11337597,88129.0,88122.0,0.0004]
["bitfinex","BTCUSD",1769416765312,0.11337597,88128.0,88122.0,0.0004]
["bitfinex","BTCUSD",1769416765627,0.11337597,88127.0,88122.0,0.0004]
["bitfinex","BTCUSD",1769416765843,0.11337597,88126.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769416765996,0.11337597,88125.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769416766185,0.11337597,88124.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769416766385,0.11337597,88123.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769416766586,0.11337597,88122.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769416766784,0.11337597,88121.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769416766983,0.11337597,88127.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769416767183,0.11337597,88126.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769416767390,0.01134713,88128.0,88106.0,0.0001462]
["bitfinex","BTCUSD",1769416767391,0.11337597,88125.0,88114.0,0.64764543]
["bitfinex","BTCUSD",1769416767608,0.01134713,88128.0,88114.0,0.64764543]
["bitfinex","BTCUSD",1769416767609,0.11337597,88124.0,88114.0,0.64764543]
["bitfinex","BTCUSD",1769416767857,0.11337597,88123.0,88114.0,0.64764543]
["bitfinex","BTCUSD",1769416768068,0.11337597,88122.0,88114.0,0.64764543]
["bitfinex","BTCUSD",1769416768278,0.11337597,88121.0,88114.0,0.64764543]
["bitfinex","BTCUSD",1769416768480,0.01134738,88126.0,88114.0,0.64764543]
["bitfinex","BTCUSD",1769416768693,0.11345882,88125.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416768901,0.11345882,88124.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416769106,0.11345882,88123.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416769337,0.11345882,88122.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416769545,0.11345882,88121.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416769745,0.11345882,88120.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416769944,0.11345882,88119.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416770147,0.06808288,88128.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416770367,0.11346808,88127.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416770564,0.11346808,88126.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416770814,0.11346808,88125.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416770968,0.11346808,88124.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416771166,0.11346808,88123.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416771407,0.11346808,88122.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416771560,0.11346808,88121.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416771756,0.11346808,88120.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416771968,0.011347,88129.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416772198,0.12480883,88128.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416772399,0.1134617,88127.0,88112.0,0.02483352]
["bitfinex","BTCUSD",1769416773435,0.1134617,88127.0,88115.0,0.02483352]
["bitfinex","BTCUSD",1769416773702,0.1134617,88126.0,88117.0,0.02483352]
["bitfinex","BTCUSD",1769416773942,0.1134617,88125.0,88117.0,0.02483352]
["bitfinex","BTCUSD",1769416774163,0.26515626,88135.0,88116.0,0.02269735]
["bitfinex","BTCUSD",1769416774164,0.0001462,88146.0,88118.0,0.01358503]
["bitfinex","BTCUSD",1769416774359,0.2447,88176.0,88118.0,0.01358503]
["bitfinex","BTCUSD",1769416774360,0.0001224,88154.0,88132.0,1.06643328]
["bitfinex","BTCUSD",1769416774576,0.0001224,88154.0,88130.0,0.27081776]
["bitfinex","BTCUSD",1769416774577,0.0001224,88154.0,88138.0,0.05672872]
["bitfinex","BTCUSD",1769416774777,0.19289911,88168.0,88126.0,0.17436]
["bitfinex","BTCUSD",1769416774778,0.87015288,88171.0,88147.0,0.06806807]
["bitfinex","BTCUSD",1769416774974,0.87015288,88171.0,88140.0,0.27081776]
["bitfinex","BTCUSD",1769416774975,0.20440487,88175.0,88154.0,1.11784243]
["bitfinex","BTCUSD",1769416774976,0.0001688,88175.0,88154.0,1.11784243]
["bitfinex","BTCUSD",1769416775178,0.0001688,88175.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769416775179,0.0001688,88175.0,88158.0,1.11784243]
["bitfinex","BTCUSD",1769416775428,0.0001688,88175.0,88151.0,0.06806463]
["bitfinex","BTCUSD",1769416775429,0.0001688,88175.0,88160.0,0.02310989]
["bitfinex","BTCUSD",1769416775993,0.0003086,88175.0,88160.0,0.02310989]
["bitfinex","BTCUSD",1769416776214,0.01134172,88170.0,88120.0,0.45392496]
["bitfinex","BTCUSD",1769416776412,0.01,88160.0,88146.0,0.02310989]
["bitfinex","BTCUSD",1769416776761,0.01,88160.0,88150.0,0.02310989]
["bitfinex","BTCUSD",1769416776975,1.10441292,88175.0,88154.0,0.02310989]
["bitfinex","BTCUSD",1769416777192,1.115754,88175.0,88157.0,1.11784243]
["bitfinex","BTCUSD",1769416777413,1.10410432,88174.0,88158.0,0.02310989]
["bitfinex","BTCUSD",1769416778565,0.01134159,88171.0,88158.0,0.02310989]
["bitfinex","BTCUSD",1769416779063,0.91477276,88174.0,88158.0,0.02310989]
["bitfinex","BTCUSD",1769416779472,0.01134159,88171.0,88158.0,0.02310989]
["bitfinex","BTCUSD",1769416779679,0.91477289,88173.0,88158.0,0.02310989]
["bitfinex","BTCUSD",1769416780367,0.01134146,88172.0,88158.0,0.02310989]
["bitfinex","BTCUSD",1769416780719,0.97147961,88173.0,88158.0,0.02310989]
["bitfinex","BTCUSD",1769416780920,0.01134159,88171.0,88158.0,0.02310989]
["bitfinex","BTCUSD",1769416781548,0.01134185,88169.0,88151.0,1.11784243]
["bitfinex","BTCUSD",1769416781735,0.01134185,88169.0,88152.0,0.02310989]
["bitfinex","BTCUSD",1769416781956,0.01134198,88168.0,88152.0,0.02310989]
["bitfinex","BTCUSD",1769416782347,0.01134172,88170.0,88152.0,0.02310989]
["bitfinex","BTCUSD",1769416782668,0.01134185,88169.0,88152.0,0.02310989]
["bitfinex","BTCUSD",1769416784306,0.06805119,88169.0,88152.0,0.02310989]
["bitfinex","BTCUSD",1769416784709,0.02409168,88164.0,88144.0,0.02310989]
["bitfinex","BTCUSD",1769416784914,0.92424983,88164.0,88144.0,0.02310989]
["bitfinex","BTCUSD",1769416785096,0.92424983,88164.0,88144.0,1.14095232]
["bitfinex","BTCUSD",1769416785294,0.92424983,88164.0,88145.0,1.11784243]
["bitfinex","BTCUSD",1769416786168,0.92424983,88164.0,88145.0,1.14095232]
["bitfinex","BTCUSD",1769416788896,0.01134198,88168.0,88146.0,0.00628112]
["bitfinex","BTCUSD",1769416788897,0.01134262,88163.0,88146.0,0.00628112]
["bitfinex","BTCUSD",1769416789283,0.90015815,88163.0,88145.0,1.11784243]
["bitfinex","BTCUSD",1769416789487,0.90015815,88163.0,88146.0,0.00628308]
["bitfinex","BTCUSD",1769416789847,0.68973904,88163.0,88146.0,0.00628308]
["bitfinex","BTCUSD",1769416790052,0.02409168,88162.0,88145.0,0.00628505]
["bitfinex","BTCUSD",1769416790513,0.02409168,88162.0,88145.0,1.11784243]
["bitfinex","BTCUSD",1769416790741,0.02409168,88162.0,88146.0,0.00629293]
["bitfinex","BTCUSD",1769416795409,0.18566159,88171.0,88139.0,0.01151451]
["bitfinex","BTCUSD",1769416795410,0.02409168,88169.0,88148.0,1.11784243]
["bitfinex","BTCUSD",1769416795627,0.02409168,88168.0,88149.0,1.12418664]
["bitfinex","BTCUSD",1769416795844,0.02409168,88168.0,88149.0,1.14095232]
["bitfinex","BTCUSD",1769416796030,0.17432,88168.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769416796296,0.19841168,88174.0,88151.0,0.02310989]
["bitfinex","BTCUSD",1769416796499,0.20975289,88174.0,88154.0,1.11784243]
["bitfinex","BTCUSD",1769416796647,0.01134134,88173.0,88156.0,1.11784243]
["bitfinex","BTCUSD",1769416796851,0.02409168,88173.0,88156.0,1.11784243]
["bitfinex","BTCUSD",1769416797052,0.02409168,88173.0,88156.0,1.13663529]
["bitfinex","BTCUSD",1769416801802,0.57462466,88176.0,88156.0,1.13663529]
["bitfinex","BTCUSD",1769416801985,0.57462466,88171.0,88150.0,0.02310989]
["bitfinex","BTCUSD",1769416802174,0.02409168,88168.0,88150.0,0.02310989]
["bitfinex","BTCUSD",1769416802372,0.59871634,88167.0,88150.0,0.02310989]
["bitfinex","BTCUSD",1769416802735,0.02409168,88165.0,88149.0,0.0001688]
["bitfinex","BTCUSD",1769416802926,0.02409168,88172.0,88150.0,1.14095232]
["bitfinex","BTCUSD",1769416803238,0.57462466,88171.0,88150.0,1.14095232]
["bitfinex","BTCUSD",1769416803448,0.02409168,88170.0,88150.0,1.14095232]
["bitfinex","BTCUSD",1769416804124,0.05671101,88167.0,88150.0,1.14095232]
["bitfinex","BTCUSD",1769416804324,0.59871634,88166.0,88150.0,1.11784243]
["bitfinex","BTCUSD",1769416805108,0.57462466,88166.0,88150.0,1.11784243]
["bitfinex","BTCUSD",1769416805422,0.02300682,88165.0,88150.0,1.11784243]
["bitfinex","BTCUSD",1769416809895,0.02300682,88165.0,88152.0,1.11076369]
["bitfinex","BTCUSD",1769416811587,0.02300682,88165.0,88153.0,0.00520963]
["bitfinex","BTCUSD",1769416812079,0.02300682,88165.0,88146.0,1.11076369]
["bitfinex","BTCUSD",1769416812412,0.02300682,88165.0,88147.0,1.2238918]
["bitfinex","BTCUSD",1769416812635,0.02300682,88165.0,88148.0,0.11312811]
["bitfinex","BTCUSD",1769416812795,0.02300682,88165.0,88149.0,0.11312811]
["bitfinex","BTCUSD",1769416812992,0.02300682,88165.0,88148.0,1.11076369]
["bitfinex","BTCUSD",1769416813236,0.02300682,88165.0,88149.0,0.11312899]
["bitfinex","BTCUSD",1769416813410,0.02300682,88165.0,88148.0,1.11076369]
["bitfinex","BTCUSD",1769416813620,0.02300682,88165.0,88149.0,0.11313126]
["bitfinex","BTCUSD",1769416813791,0.02300682,88165.0,88148.0,1.11076369]
["bitfinex","BTCUSD",1769416813985,0.02300682,88165.0,88149.0,0.11313126]
["bitfinex","BTCUSD",1769416814224,0.02300682,88165.0,88146.0,1.11076369]
["bitfinex","BTCUSD",1769416814491,0.02300682,88165.0,88148.0,1.11076369]
["bitfinex","BTCUSD",1769416814697,0.02300682,88165.0,88149.0,1.22389713]
["bitfinex","BTCUSD",1769416815072,0.02300682,88165.0,88149.0,1.11076369]
["bitfinex","BTCUSD",1769416818309,0.18612638,88176.0,88153.0,1.05564664]
["bitfinex","BTCUSD",1769416818310,0.57462466,88175.0,88153.0,1.05564664]
["bitfinex","BTCUSD",1769416818518,0.02317326,88173.0,88153.0,1.05564664]
["bitfinex","BTCUSD",1769416818713,0.02317326,88172.0,88153.0,1.05564664]
["bitfinex","BTCUSD",1769416819226,0.02317326,88172.0,88153.0,1.06699055]
["bitfinex","BTCUSD",1769416819745,0.02317326,88172.0,88153.0,1.05564664]
["bitfinex","BTCUSD",1769416820078,0.37524357,88173.0,88154.0,1.0783342]
["bitfinex","BTCUSD",1769416820274,0.37524357,88173.0,88154.0,1.05564664]
["bitfinex","BTCUSD",1769416820426,0.37524357,88173.0,88154.0,1.07993409]
["bitfinex","BTCUSD",1769416820843,0.02317326,88174.0,88155.0,0.02428745]
["bitfinex","BTCUSD",1769416821065,0.02317326,88174.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769416821066,0.17478543,88176.0,88158.0,1.07993409]
["bitfinex","BTCUSD",1769416821708,0.57519607,88176.0,88158.0,1.07993409]
["bitfinex","BTCUSD",1769416822107,0.40087607,88176.0,88158.0,1.07993409]
["bitfinex","BTCUSD",1769416823605,0.37770281,88176.0,88158.0,1.07993409]
["bitfinex","BTCUSD",1769416823804,0.02317326,88175.0,88158.0,1.07993409]
["bitfinex","BTCUSD",1769416825085,0.02317326,88174.0,88158.0,1.07993409]
["bitfinex","BTCUSD",1769416825397,0.37723738,88174.0,88158.0,1.07993409]
["bitfinex","BTCUSD",1769416825569,0.02317326,88173.0,88158.0,1.07993409]
["bitfinex","BTCUSD",1769416827121,0.02317326,88173.0,88158.0,1.05564664]
["bitfinex","BTCUSD",1769416829190,0.22500508,88174.0,88158.0,1.05564664]
["bitfinex","BTCUSD",1769416830912,0.23634629,88174.0,88158.0,1.05564664]
["bitfinex","BTCUSD",1769416831073,0.29305255,88174.0,88158.0,1.05564664]
["bitfinex","BTCUSD",1769416831272,0.31622581,88174.0,88158.0,1.05564664]
["bitfinex","BTCUSD",1769416831592,0.01134134,88173.0,88158.0,1.05564664]
["bitfinex","BTCUSD",1769416831954,0.0680488,88172.0,88153.0,0.02428745]
["bitfinex","BTCUSD",1769416832160,0.06805114,88169.0,88153.0,0.02428745]
["bitfinex","BTCUSD",1769416832470,0.2265274,88168.0,88153.0,0.02428745]
["bitfinex","BTCUSD",1769416838607,0.2511955,88168.0,88151.0,1.05564664]
["bitfinex","BTCUSD",1769416839187,0.2265274,88166.0,88148.0,0.02380034]
["bitfinex","BTCUSD",1769416839395,0.2511955,88166.0,88148.0,0.02380034]
["bitfinex","BTCUSD",1769416841466,0.01134159,88171.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416841467,0.2511955,88157.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416842304,0.0246681,88157.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416842522,0.2265274,88162.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416842523,0.2511955,88162.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416842749,0.0246681,88161.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416843202,0.0246681,88161.0,88146.0,1.11071912]
["bitfinex","BTCUSD",1769416844798,0.0246681,88161.0,88147.0,0.02268937]
["bitfinex","BTCUSD",1769416846792,0.0246681,88160.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416846993,0.03601149,88157.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416847920,0.2511955,88156.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416848292,0.26253902,88156.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416848491,0.2511955,88156.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416849678,0.26253902,88156.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416850330,0.0246681,88154.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416850916,0.01870852,88155.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416851141,0.03005217,88155.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416851324,0.01870852,88154.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416851646,0.04337662,88153.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416852556,0.05472053,88153.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416852746,0.04337662,88153.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416852911,0.05472053,88153.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416853115,0.04337662,88153.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416853517,0.05472053,88153.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416854435,0.04337662,88153.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416854750,0.01134404,88152.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416854960,0.03005256,88152.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416855547,0.01870852,88152.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416856562,0.08677282,88152.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416856762,0.02156167,88149.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416856958,0.01870852,88148.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416857159,0.01134391,88153.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416857959,0.01144419,88153.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416858320,0.06816382,88153.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416858524,0.01134404,88152.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416859199,0.01144419,88153.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416859420,0.01134404,88152.0,88145.0,0.000266]
["bitfinex","BTCUSD",1769416859627,0.01134429,88150.0,88136.0,0.02380034]
["bitfinex","BTCUSD",1769416859828,0.01134429,88150.0,88133.0,1.11071912]
["bitfinex","BTCUSD",1769416859829,0.05672413,88146.0,88134.0,0.02380034]
["bitfinex","BTCUSD",1769416860000,0.06806836,88147.0,88134.0,0.02380034]
["bitfinex","BTCUSD",1769416860339,0.01870852,88148.0,88134.0,0.02380034]
["bitfinex","BTCUSD",1769416862215,0.00010028,88153.0,88134.0,0.02380034]
["bitfinex","BTCUSD",1769416862534,0.00010028,88153.0,88138.0,1.11071912]
["bitfinex","BTCUSD",1769416862831,0.00010028,88153.0,88132.0,0.0002179]
["bitfinex","BTCUSD",1769416862832,0.00010028,88153.0,88141.0,0.02380034]
["bitfinex","BTCUSD",1769416865445,0.00010028,88153.0,88142.0,1.07763257]
["bitfinex","BTCUSD",1769416865651,0.17432,88160.0,88145.0,0.02335939]
["bitfinex","BTCUSD",1769416865921,0.17432,88160.0,88147.0,0.02335939]
["bitfinex","BTCUSD",1769416869457,0.01134314,88159.0,88147.0,0.02335939]
["bitfinex","BTCUSD",1769416869962,0.01134352,88156.0,88145.0,0.0001398]
["bitfinex","BTCUSD",1769416870179,0.01134365,88155.0,88145.0,0.0001398]
["bitfinex","BTCUSD",1769416870393,0.01134378,88154.0,88145.0,0.0001398]
["bitfinex","BTCUSD",1769416870613,0.03015107,88158.0,88145.0,0.0001398]
["bitfinex","BTCUSD",1769416870614,0.01134429,88150.0,88145.0,0.0001398]
["bitfinex","BTCUSD",1769416870827,0.01134429,88150.0,88133.0,0.0254633]
["bitfinex","BTCUSD",1769416870828,0.03001382,88149.0,88133.0,0.0254633]
["bitfinex","BTCUSD",1769416871041,0.08673596,88149.0,88134.0,0.0254633]
["bitfinex","BTCUSD",1769416871251,0.01134455,88148.0,88134.0,0.0254633]
["bitfinex","BTCUSD",1769416871505,0.08673596,88149.0,88134.0,0.0254633]
["bitfinex","BTCUSD",1769416871506,0.01134481,88146.0,88134.0,0.0254633]
["bitfinex","BTCUSD",1769416871725,0.01134494,88145.0,88134.0,0.0254633]
["bitfinex","BTCUSD",1769416871939,0.06806896,88146.0,88134.0,0.0254633]
["bitfinex","BTCUSD",1769416872151,0.01134494,88145.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416872365,0.0186694,88144.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416872577,0.03001447,88144.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416872798,0.0186694,88144.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416873018,0.03001447,88144.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416873223,0.08673983,88144.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416873438,0.0113452,88143.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416873653,0.05672716,88142.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416873914,0.01134545,88141.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416874550,0.01134532,88142.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416874975,0.01134545,88141.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416875186,0.0113452,88143.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416875364,0.0186694,88142.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416875991,0.08674175,88142.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416876191,0.01134545,88141.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416876828,0.01134558,88140.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416877140,0.0186694,88139.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416877826,0.03001511,88139.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416878043,0.0186694,88139.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416878857,0.01134532,88142.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416879084,0.06807156,88143.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416879085,0.0113452,88143.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416879287,0.01134532,88142.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416879504,0.01134545,88141.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416880359,0.0113452,88143.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416880772,0.01134532,88142.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416880932,0.06807153,88143.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416881137,0.0113452,88143.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416881336,0.01134532,88142.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416881554,0.06807136,88143.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416881955,0.05672664,88142.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416882768,0.06807136,88143.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416882970,0.01134532,88142.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416883293,0.08673995,88144.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416883452,0.0113452,88143.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416883636,0.06807202,88142.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416883841,0.01134545,88141.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416884048,0.0113452,88143.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416884450,0.01134532,88142.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416884649,0.01134558,88140.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416885256,0.06807296,88141.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416885611,0.01134558,88140.0,88133.0,0.00010028]
["bitfinex","BTCUSD",1769416885778,0.01857012,88136.0,88123.0,1.07763257]
["bitfinex","BTCUSD",1769416885960,0.01857012,88136.0,88122.0,0.02787444]
["bitfinex","BTCUSD",1769416886164,0.01358503,88132.0,88122.0,0.02787444]
["bitfinex","BTCUSD",1769416888273,0.01458503,88132.0,88122.0,0.02787444]
["bitfinex","BTCUSD",1769416889096,0.01358503,88137.0,88122.0,0.02787444]
["bitfinex","BTCUSD",1769416889888,0.01358503,88137.0,88131.0,0.00018758]
["bitfinex","BTCUSD",1769416889889,0.05686847,88132.0,88131.0,0.00018758]
["bitfinex","BTCUSD",1769416890089,0.00013539,88132.0,88122.0,0.0001622]
["bitfinex","BTCUSD",1769416890289,0.00013539,88132.0,88116.0,0.0299611]
["bitfinex","BTCUSD",1769416890290,0.01134674,88131.0,88116.0,0.0299611]
["bitfinex","BTCUSD",1769416890490,0.012482,88132.0,88116.0,0.03010077]
["bitfinex","BTCUSD",1769416890880,0.01134674,88131.0,88116.0,0.03010077]
["bitfinex","BTCUSD",1769416891329,0.012482,88132.0,88116.0,0.03010077]
["bitfinex","BTCUSD",1769416891539,0.01358503,88123.0,88116.0,0.03010077]
["bitfinex","BTCUSD",1769416892879,0.01358503,88122.0,88116.0,0.03010077]
["bitfinex","BTCUSD",1769416895050,0.01358503,88122.0,88112.0,1.10083418]
["bitfinex","BTCUSD",1769416895051,0.01326647,88122.0,88112.0,0.0001622]
["bitfinex","BTCUSD",1769416895445,0.02461437,88122.0,88112.0,0.0001622]
["bitfinex","BTCUSD",1769416895611,0.08135417,88122.0,88112.0,0.0001622]
["bitfinex","BTCUSD",1769416895817,0.12468713,88121.0,88112.0,0.0001622]
["bitfinex","BTCUSD",1769416896136,0.1133391,88120.0,88112.0,0.0001622]
["bitfinex","BTCUSD",1769416896336,0.15827337,88122.0,88112.0,0.0001622]
["bitfinex","BTCUSD",1769416896539,0.00013539,88120.0,88112.0,0.0001622]
["bitfinex","BTCUSD",1769416896805,0.11331976,88119.0,88112.0,0.0001622]
["bitfinex","BTCUSD",1769416898311,0.11331976,88119.0,88098.0,1.14927355]
["bitfinex","BTCUSD",1769416898312,0.15827337,88122.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769416898313,0.01358503,88114.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769416898515,0.01358503,88114.0,88099.0,1.14927355]
["bitfinex","BTCUSD",1769416898680,0.01358503,88114.0,88102.0,0.02486975]
["bitfinex","BTCUSD",1769416898877,0.01358503,88114.0,88103.0,0.02486975]
["bitfinex","BTCUSD",1769416899689,0.01358503,88114.0,88103.0,0.02445355]
["bitfinex","BTCUSD",1769416899980,0.01358503,88114.0,88095.0,1.14927355]
["bitfinex","BTCUSD",1769416900196,0.02780957,88114.0,88096.0,0.02486975]
["bitfinex","BTCUSD",1769416900371,0.01358503,88113.0,88096.0,0.02486975]
["bitfinex","BTCUSD",1769416900581,0.01358503,88113.0,88097.0,1.14927355]
["bitfinex","BTCUSD",1769416900787,0.01358503,88113.0,88098.0,0.02486975]
["bitfinex","BTCUSD",1769416902769,0.01358503,88113.0,88099.0,0.02486975]
["bitfinex","BTCUSD",1769416902979,0.01358503,88113.0,88099.0,0.02333543]
["bitfinex","BTCUSD",1769416903611,0.01358503,88113.0,88099.0,0.02486975]
["bitfinex","BTCUSD",1769416904209,0.01358503,88113.0,88100.0,0.02486975]
["bitfinex","BTCUSD",1769416904412,0.01358503,88113.0,88100.0,1.14927355]
["bitfinex","BTCUSD",1769416904612,0.01358503,88113.0,88101.0,0.02486975]
["bitfinex","BTCUSD",1769416906818,0.01358503,88113.0,88102.0,1.14927355]
["bitfinex","BTCUSD",1769416907027,0.01358503,88113.0,88103.0,0.02604941]
["bitfinex","BTCUSD",1769416908175,0.01358503,88113.0,88104.0,0.02829832]
["bitfinex","BTCUSD",1769416910446,0.01358503,88113.0,88105.0,0.00493493]
["bitfinex","BTCUSD",1769416911281,0.01358503,88113.0,88104.0,0.02829832]
["bitfinex","BTCUSD",1769416911481,0.01358503,88113.0,88105.0,0.00494086]
["bitfinex","BTCUSD",1769416911919,0.06583614,88122.0,88104.0,0.00494485]
["bitfinex","BTCUSD",1769416911920,0.01422454,88121.0,88104.0,0.00494485]
["bitfinex","BTCUSD",1769416912123,0.11324896,88120.0,88105.0,0.03504499]
["bitfinex","BTCUSD",1769416912331,0.11324896,88119.0,88107.0,0.03504499]
["bitfinex","BTCUSD",1769416912533,0.11324896,88118.0,88107.0,0.03504499]
["bitfinex","BTCUSD",1769416912726,0.11324896,88117.0,88107.0,0.03504499]
["bitfinex","BTCUSD",1769416912890,0.11324896,88116.0,88107.0,0.03504499]
["bitfinex","BTCUSD",1769416913097,0.11324896,88115.0,88107.0,0.03504499]
["bitfinex","BTCUSD",1769416913289,0.11324896,88114.0,88107.0,0.03504499]
["bitfinex","BTCUSD",1769416913666,0.11324896,88113.0,88107.0,0.00496041]
["bitfinex","BTCUSD",1769416913799,0.01422454,88121.0,88107.0,0.00496041]
["bitfinex","BTCUSD",1769416913985,0.11327285,88120.0,88107.0,0.00496041]
["bitfinex","BTCUSD",1769416914186,0.11327285,88119.0,88107.0,0.00496041]
["bitfinex","BTCUSD",1769416914390,0.11327285,88118.0,88107.0,0.00496041]
["bitfinex","BTCUSD",1769416914587,0.11327285,88117.0,88107.0,0.00496041]
["bitfinex","BTCUSD",1769416914827,0.11327285,88116.0,88107.0,0.00496041]
["bitfinex","BTCUSD",1769416915042,0.11327285,88115.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416915209,0.11327285,88114.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416915407,0.11327285,88113.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416915631,0.11327285,88112.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416915832,0.01422454,88121.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416916032,0.11331065,88120.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416916235,0.11331065,88119.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416916431,0.11331065,88118.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416916770,0.11331065,88117.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416916967,0.11331065,88116.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416917209,0.11331065,88115.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416917359,0.11331065,88114.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416917541,0.11331065,88113.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416917747,0.11331065,88112.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416917951,0.11331065,88111.0,88108.0,0.03729394]
["bitfinex","BTCUSD",1769416918153,0.0682969,88125.0,88109.0,1.14927355]
["bitfinex","BTCUSD",1769416918154,0.0002118,88125.0,88109.0,1.14927355]
["bitfinex","BTCUSD",1769416918349,0.01379683,88125.0,88115.0,1.14927355]
["bitfinex","BTCUSD",1769416918548,0.01379683,88125.0,88118.0,0.04179174]
["bitfinex","BTCUSD",1769416918914,0.0002118,88125.0,88118.0,1.14927355]
["bitfinex","BTCUSD",1769416919049,0.0002118,88125.0,88120.0,0.04179174]
["bitfinex","BTCUSD",1769416919251,0.01358503,88124.0,88109.0,0.00478889]
["bitfinex","BTCUSD",1769416919466,0.01358503,88124.0,88111.0,0.04179174]
["bitfinex","BTCUSD",1769416919670,0.14006946,88124.0,88111.0,0.04179174]
["bitfinex","BTCUSD",1769416920269,0.01358503,88124.0,88111.0,0.04179174]
["bitfinex","BTCUSD",1769416921274,0.01358503,88124.0,88112.0,0.04404048]
["bitfinex","BTCUSD",1769416922216,0.01358503,88124.0,88113.0,0.04404048]
["bitfinex","BTCUSD",1769416923535,0.01358503,88124.0,88106.0,1.14927355]
["bitfinex","BTCUSD",1769416923734,0.01358503,88124.0,88107.0,0.02486975]
["bitfinex","BTCUSD",1769416923937,0.14006946,88124.0,88107.0,0.02486975]
["bitfinex","BTCUSD",1769416924311,0.14006946,88124.0,88108.0,0.02486975]
["bitfinex","BTCUSD",1769416924515,0.01358503,88124.0,88109.0,1.14927355]
["bitfinex","BTCUSD",1769416924719,0.01358503,88124.0,88110.0,0.02486975]
["bitfinex","BTCUSD",1769416925442,0.01358503,88124.0,88113.0,0.0230233]
["bitfinex","BTCUSD",1769416927762,0.01358503,88124.0,88096.0,0.22702496]
["bitfinex","BTCUSD",1769416927763,0.01358503,88124.0,88097.0,1.05511212]
["bitfinex","BTCUSD",1769416927961,0.01358503,88124.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769416927962,0.12648443,88123.0,88099.0,0.0230233]
["bitfinex","BTCUSD",1769416928187,0.07987301,88125.0,88106.0,1.05511212]
["bitfinex","BTCUSD",1769416928188,0.01358503,88122.0,88106.0,1.05511212]
["bitfinex","BTCUSD",1769416928386,0.01358503,88122.0,88109.0,0.0230233]
["bitfinex","BTCUSD",1769416928590,0.01358503,88122.0,88110.0,1.08297789]
["bitfinex","BTCUSD",1769416928790,0.01358503,88122.0,88110.0,1.07813542]
["bitfinex","BTCUSD",1769416930215,0.11357343,88121.0,88110.0,1.07813542]
["bitfinex","BTCUSD",1769416930421,0.01358503,88119.0,88110.0,1.07813542]
["bitfinex","BTCUSD",1769416930643,0.01372467,88119.0,88110.0,1.07813542]
["bitfinex","BTCUSD",1769416932075,0.01372467,88119.0,88096.0,0.0001903]
["bitfinex","BTCUSD",1769416932290,0.01358503,88113.0,88100.0,0.0230233]
["bitfinex","BTCUSD",1769416932503,0.01358503,88113.0,88103.0,1.05511212]
["bitfinex","BTCUSD",1769416932698,0.01358503,88113.0,88106.0,0.0230233]
["bitfinex","BTCUSD",1769416935536,0.01358503,88126.0,88107.0,1.05511212]
["bitfinex","BTCUSD",1769416935725,0.01358503,88126.0,88111.0,1.05511212]
["bitfinex","BTCUSD",1769416935916,0.01358503,88126.0,88112.0,0.0230233]
["bitfinex","BTCUSD",1769416936484,0.07032237,88126.0,88112.0,0.0230233]
["bitfinex","BTCUSD",1769416936687,0.01134751,88125.0,88112.0,0.0230233]
["bitfinex","BTCUSD",1769416936888,0.06808512,88125.0,88109.0,1.05511212]
["bitfinex","BTCUSD",1769416937083,0.01134751,88125.0,88109.0,1.05511212]
["bitfinex","BTCUSD",1769416937282,0.01134764,88124.0,88109.0,1.05511212]
["bitfinex","BTCUSD",1769416938052,0.01134751,88125.0,88109.0,1.05511212]
["bitfinex","BTCUSD",1769416939306,0.01134764,88124.0,88109.0,1.05511212]
["bitfinex","BTCUSD",1769416939726,0.01358503,88126.0,88109.0,1.05511212]
["bitfinex","BTCUSD",1769416940063,0.01134751,88125.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416940206,0.02438287,88124.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416940830,0.02438287,88124.0,88108.0,1.14388095]
["bitfinex","BTCUSD",1769416941031,0.07032205,88126.0,88109.0,0.02326795]
["bitfinex","BTCUSD",1769416941231,0.01358503,88126.0,88109.0,0.02326795]
["bitfinex","BTCUSD",1769416941613,0.02493241,88126.0,88109.0,0.02326795]
["bitfinex","BTCUSD",1769416941830,0.05187445,88125.0,88109.0,0.02326795]
["bitfinex","BTCUSD",1769416943916,0.05187445,88125.0,88109.0,1.14388095]
["bitfinex","BTCUSD",1769416944617,0.01358503,88126.0,88109.0,1.14388095]
["bitfinex","BTCUSD",1769416945523,0.13609266,88125.0,88109.0,1.14388095]
["bitfinex","BTCUSD",1769416945931,0.14967769,88126.0,88109.0,1.14388095]
["bitfinex","BTCUSD",1769416946729,0.01358503,88126.0,88109.0,1.14388095]
["bitfinex","BTCUSD",1769416947957,0.01358503,88126.0,88110.0,0.02326795]
["bitfinex","BTCUSD",1769416948131,0.01358503,88126.0,88111.0,1.120613]
["bitfinex","BTCUSD",1769416949755,0.01358503,88120.0,88111.0,1.120613]
["bitfinex","BTCUSD",1769416950679,0.0001903,88136.0,88109.0,1.120613]
["bitfinex","BTCUSD",1769416950833,0.01358503,88126.0,88113.0,1.120613]
["bitfinex","BTCUSD",1769416951033,0.01358503,88126.0,88116.0,0.02326795]
["bitfinex","BTCUSD",1769416951236,0.01358503,88126.0,88117.0,1.14388095]
["bitfinex","BTCUSD",1769416952735,0.01134635,88134.0,88117.0,1.14388095]
["bitfinex","BTCUSD",1769416953113,0.01358503,88126.0,88117.0,1.14388095]
["bitfinex","BTCUSD",1769416956501,0.01358503,88126.0,88117.0,1.120613]
["bitfinex","BTCUSD",1769416957072,0.01358503,88126.0,88112.0,1.11757911]
["bitfinex","BTCUSD",1769416957444,0.02493241,88126.0,88112.0,1.11757911]
["bitfinex","BTCUSD",1769416957646,0.02493241,88126.0,88112.0,1.09377477]
["bitfinex","BTCUSD",1769416958573,0.01358503,88126.0,88112.0,1.09377477]
["bitfinex","BTCUSD",1769416959459,0.01358503,88126.0,88113.0,0.00479607]
["bitfinex","BTCUSD",1769416960676,0.01134777,88123.0,88112.0,1.09377477]
["bitfinex","BTCUSD",1769416961101,0.0113479,88122.0,88112.0,1.09377477]
["bitfinex","BTCUSD",1769416961277,0.01134803,88121.0,88107.0,1.11771875]
["bitfinex","BTCUSD",1769416961479,0.0113479,88122.0,88107.0,1.11771875]
["bitfinex","BTCUSD",1769416961659,0.06808759,88122.0,88107.0,1.11771875]
["bitfinex","BTCUSD",1769416962064,0.0113479,88122.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416962302,0.02345457,88121.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416962505,0.0348026,88121.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416963112,0.09154295,88121.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416963416,0.06808904,88120.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416963612,0.0348026,88121.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416963796,0.01134816,88120.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416964203,0.09154281,88121.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416964386,0.01134829,88119.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416964607,0.01134841,88118.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416964820,0.03480298,88118.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416965035,0.01134854,88117.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416965252,0.01134867,88116.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416965614,0.02345457,88111.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416966019,0.01358503,88112.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416969835,0.01134932,88111.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416969952,0.0370396,88112.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416970157,0.01358503,88112.0,88107.0,0.00013964]
["bitfinex","BTCUSD",1769416970398,0.02345457,88111.0,88095.0,0.0001474]
["bitfinex","BTCUSD",1769416970570,0.01134944,88110.0,88096.0,1.09377477]
["bitfinex","BTCUSD",1769416971508,0.02345457,88111.0,88096.0,1.09377477]
["bitfinex","BTCUSD",1769416973698,0.03480389,88111.0,88096.0,1.09377477]
["bitfinex","BTCUSD",1769416973875,0.03473825,88111.0,88096.0,1.09377477]
["bitfinex","BTCUSD",1769416974076,0.02338893,88111.0,88096.0,1.09377477]
["bitfinex","BTCUSD",1769416974277,0.03473825,88111.0,88096.0,1.09377477]
["bitfinex","BTCUSD",1769416975108,0.02338893,88111.0,88096.0,1.09377477]
["bitfinex","BTCUSD",1769416978890,0.02338893,88111.0,88097.0,0.00612263]
["bitfinex","BTCUSD",1769416979506,0.02338893,88111.0,88097.0,1.0998974]
["bitfinex","BTCUSD",1769416979745,0.02338893,88111.0,88097.0,1.09377477]
["bitfinex","BTCUSD",1769416979968,0.02338893,88111.0,88098.0,0.00613045]
["bitfinex","BTCUSD",1769416980347,0.02345457,88118.0,88099.0,1.09377477]
["bitfinex","BTCUSD",1769416980545,0.02345457,88118.0,88100.0,0.02270147]
["bitfinex","BTCUSD",1769416980998,0.02345457,88117.0,88100.0,0.02270147]
["bitfinex","BTCUSD",1769416981217,0.01358503,88112.0,88100.0,0.02270147]
["bitfinex","BTCUSD",1769416985484,0.01358503,88112.0,88095.0,0.0001474]
["bitfinex","BTCUSD",1769416985485,0.01,88100.0,88095.0,0.0001474]
["bitfinex","BTCUSD",1769416985720,0.01,88100.0,88094.0,0.0004]
["bitfinex","BTCUSD",1769416985722,0.00694449,88097.0,88094.0,0.0004]
["bitfinex","BTCUSD",1769416985920,0.01358503,88098.0,88094.0,0.0004]
["bitfinex","BTCUSD",1769416987324,0.01358503,88098.0,88086.0,0.02477215]
["bitfinex","BTCUSD",1769416987480,0.01358503,88098.0,88086.0,0.02491197]
["bitfinex","BTCUSD",1769416988130,0.00694449,88097.0,88086.0,0.00013982]
["bitfinex","BTCUSD",1769416989831,0.01135151,88094.0,88086.0,0.00013982]
["bitfinex","BTCUSD",1769416990014,0.00694449,88094.0,88086.0,0.00013982]
["bitfinex","BTCUSD",1769416990548,0.00694449,88089.0,88086.0,0.00013982]
["bitfinex","BTCUSD",1769416991469,0.01135215,88089.0,88086.0,0.00013982]
["bitfinex","BTCUSD",1769416991670,0.00694449,88089.0,88086.0,0.00013982]
["bitfinex","BTCUSD",1769416991896,0.00794449,88089.0,88086.0,0.00013982]
["bitfinex","BTCUSD",1769416992237,0.07434809,88088.0,88086.0,0.00013982]
["bitfinex","BTCUSD",1769416992583,0.00694449,88087.0,88086.0,0.00013982]
["bitfinex","BTCUSD",1769416993435,0.00694449,88087.0,88085.0,0.000165]
["bitfinex","BTCUSD",1769416993643,0.00708413,88087.0,88082.0,0.0002]
["bitfinex","BTCUSD",1769416993980,0.01358503,88083.0,88082.0,0.0002]
["bitfinex","BTCUSD",1769416994526,0.02052952,88083.0,88082.0,0.0002]
["bitfinex","BTCUSD",1769416994951,0.01358503,88083.0,88082.0,0.0002]
["bitfinex","BTCUSD",1769416995624,0.01458503,88083.0,88082.0,0.0002]
["bitfinex","BTCUSD",1769416995826,0.01458503,88083.0,88076.0,0.0004]
["bitfinex","BTCUSD",1769416996353,0.02152952,88083.0,88076.0,0.0004]
["bitfinex","BTCUSD",1769416996666,0.02052952,88083.0,88076.0,0.0004]
["bitfinex","BTCUSD",1769416996865,0.01358503,88083.0,88076.0,0.0004]
["bitfinex","BTCUSD",1769416997285,0.02052952,88083.0,88076.0,0.0004]
["bitfinex","BTCUSD",1769416997450,0.00694449,88082.0,88076.0,0.0004]
["bitfinex","BTCUSD",1769416998273,0.01358503,88083.0,88076.0,0.0004]
["bitfinex","BTCUSD",1769416998493,0.00694449,88081.0,88076.0,0.0004]
["bitfinex","BTCUSD",1769416998719,0.00694449,88081.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769416998720,0.000165,88075.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769416998908,0.01358503,88069.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769416999311,0.01358503,88069.0,88061.0,0.02461117]
["bitfinex","BTCUSD",1769417001005,0.02493976,88069.0,88061.0,0.02461117]
["bitfinex","BTCUSD",1769417001182,0.01358503,88069.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769417001386,0.02593976,88069.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769417001595,0.01135486,88068.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769417002648,0.06812932,88068.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769417003048,0.01135537,88064.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769417003222,0.01135537,88064.0,88055.0,0.02477617]
["bitfinex","BTCUSD",1769417003223,0.22015256,88062.0,88055.0,0.000165]
["bitfinex","BTCUSD",1769417004056,0.23150819,88062.0,88055.0,0.000165]
["bitfinex","BTCUSD",1769417004398,0.23150819,88062.0,88055.0,0.00018]
["bitfinex","BTCUSD",1769417004399,0.22015256,88062.0,88055.0,0.00018]
["bitfinex","BTCUSD",1769417004969,0.0040929,88067.0,88055.0,0.00018]
["bitfinex","BTCUSD",1769417005172,0.22424546,88067.0,88055.0,0.00018]
["bitfinex","BTCUSD",1769417006142,0.23560045,88067.0,88055.0,0.00018]
["bitfinex","BTCUSD",1769417006343,0.23560045,88067.0,88048.0,0.02481117]
["bitfinex","BTCUSD",1769417006344,0.22015256,88061.0,88048.0,0.01917217]
["bitfinex","BTCUSD",1769417006532,0.01358503,88053.0,88048.0,0.01917217]
["bitfinex","BTCUSD",1769417007743,0.01365894,88053.0,88048.0,0.01917217]
["bitfinex","BTCUSD",1769417008299,0.01365894,88053.0,88042.0,0.000181]
["bitfinex","BTCUSD",1769417009549,0.01135705,88051.0,88042.0,0.000181]
["bitfinex","BTCUSD",1769417009812,0.06814233,88051.0,88042.0,0.000181]
["bitfinex","BTCUSD",1769417009966,0.01135692,88052.0,88042.0,0.000181]
["bitfinex","BTCUSD",1769417010464,7.391e-05,88053.0,88042.0,0.000181]
["bitfinex","BTCUSD",1769417013589,0.02277549,88053.0,88042.0,0.000181]
["bitfinex","BTCUSD",1769417015699,0.19725549,88053.0,88042.0,0.000181]
["bitfinex","BTCUSD",1769417016705,0.19825549,88053.0,88042.0,0.000181]
["bitfinex","BTCUSD",1769417017054,0.001,88053.0,88045.0,0.02398863]
["bitfinex","BTCUSD",1769417017254,0.01358503,88055.0,88047.0,1.15084141]
["bitfinex","BTCUSD",1769417017458,0.01358503,88055.0,88048.0,0.02398863]
["bitfinex","BTCUSD",1769417017667,0.001,88053.0,88048.0,1.15084141]
["bitfinex","BTCUSD",1769417017871,0.001,88053.0,88048.0,1.10420142]
["bitfinex","BTCUSD",1769417018011,0.001,88053.0,88047.0,0.00046627]
["bitfinex","BTCUSD",1769417018214,0.001,88053.0,88043.0,1.12554631]
["bitfinex","BTCUSD",1769417018416,0.001,88053.0,88043.0,1.12562022]
["bitfinex","BTCUSD",1769417018726,0.02237549,88054.0,88043.0,1.12562022]
["bitfinex","BTCUSD",1769417021858,0.01358503,88055.0,88043.0,1.12562022]
["bitfinex","BTCUSD",1769417022461,0.01358503,88049.0,88043.0,1.12562022]
["bitfinex","BTCUSD",1769417022661,0.06813254,88064.0,88043.0,1.12562022]
["bitfinex","BTCUSD",1769417022662,0.18810503,88062.0,88044.0,0.02398863]
["bitfinex","BTCUSD",1769417022867,0.18810503,88062.0,88047.0,1.15084141]
["bitfinex","BTCUSD",1769417023060,0.18810503,88062.0,88049.0,1.15084141]
["bitfinex","BTCUSD",1769417023328,0.0237697,88069.0,88049.0,1.15084141]
["bitfinex","BTCUSD",1769417023620,0.0237697,88069.0,88044.0,0.05678927]
["bitfinex","BTCUSD",1769417023621,0.01358503,88067.0,88051.0,1.17483004]
["bitfinex","BTCUSD",1769417023759,0.02237549,88066.0,88052.0,1.15084141]
["bitfinex","BTCUSD",1769417024588,0.01358503,88063.0,88052.0,1.15084141]
["bitfinex","BTCUSD",1769417024763,0.01358503,88063.0,88054.0,1.15084141]
["bitfinex","BTCUSD",1769417025359,0.02237549,88066.0,88054.0,1.15084141]
["bitfinex","BTCUSD",1769417025566,0.02237549,88066.0,88026.0,0.0237697]
["bitfinex","BTCUSD",1769417025567,0.01358503,88071.0,88057.0,0.02398863]
["bitfinex","BTCUSD",1769417025769,0.01358503,88067.0,88060.0,1.15084141]
["bitfinex","BTCUSD",1769417025990,0.01358503,88067.0,88063.0,0.02398863]
["bitfinex","BTCUSD",1769417026717,0.01358503,88067.0,88060.0,1.15084141]
["bitfinex","BTCUSD",1769417027805,0.0021855,88066.0,88060.0,1.15084141]
["bitfinex","BTCUSD",1769417028776,0.01358503,88067.0,88060.0,1.15084141]
["bitfinex","BTCUSD",1769417030727,0.05676702,88080.0,88060.0,1.15084141]
["bitfinex","BTCUSD",1769417030937,0.01358503,88068.0,88060.0,1.17483004]
["bitfinex","BTCUSD",1769417033124,0.01358503,88068.0,88061.0,0.02398863]
["bitfinex","BTCUSD",1769417033541,0.01358503,88068.0,88061.0,1.15084141]
["bitfinex","BTCUSD",1769417033753,0.01358503,88068.0,88063.0,1.15084141]
["bitfinex","BTCUSD",1769417033962,0.01358503,88083.0,88065.0,0.02398863]
["bitfinex","BTCUSD",1769417034160,0.01358503,88068.0,88065.0,0.01398863]
["bitfinex","BTCUSD",1769417034385,0.01358503,88068.0,88058.0,0.02398863]
["bitfinex","BTCUSD",1769417034731,0.01358503,88068.0,88043.0,7.391e-05]
["bitfinex","BTCUSD",1769417034932,0.01358503,88060.0,88050.0,1.17483004]
["bitfinex","BTCUSD",1769417035146,0.05677535,88067.0,88050.0,0.02398863]
["bitfinex","BTCUSD",1769417035147,0.01358503,88059.0,88050.0,0.02398863]
["bitfinex","BTCUSD",1769417035350,0.01135615,88058.0,88044.0,0.02398863]
["bitfinex","BTCUSD",1769417035787,0.02494105,88059.0,88044.0,0.02398863]
["bitfinex","BTCUSD",1769417035788,0.01358503,88059.0,88044.0,0.02398863]
["bitfinex","BTCUSD",1769417036571,0.001,88058.0,88044.0,0.02398863]
["bitfinex","BTCUSD",1769417037764,0.01358503,88059.0,88044.0,0.02398863]
["bitfinex","BTCUSD",1769417038189,0.01458503,88059.0,88044.0,0.02398863]
["bitfinex","BTCUSD",1769417038583,0.01358503,88059.0,88044.0,0.02398863]
["bitfinex","BTCUSD",1769417039876,0.01358503,88055.0,88043.0,7.391e-05]
["bitfinex","BTCUSD",1769417040107,0.01358503,88055.0,88048.0,0.19846863]
["bitfinex","BTCUSD",1769417040856,0.01358503,88055.0,88053.0,0.02398863]
["bitfinex","BTCUSD",1769417041372,0.01358503,88055.0,88048.0,1.34931004]
["bitfinex","BTCUSD",1769417041960,0.01358503,88055.0,88049.0,0.02398863]
["bitfinex","BTCUSD",1769417042336,0.01135537,88064.0,88049.0,0.02398863]
["bitfinex","BTCUSD",1769417042598,0.01358503,88057.0,88053.0,0.02398863]
["bitfinex","BTCUSD",1769417042946,0.01358503,88056.0,88053.0,0.02398863]
["bitfinex","BTCUSD",1769417043332,0.01358503,88055.0,88053.0,0.02398863]
["bitfinex","BTCUSD",1769417043535,0.01358503,88055.0,88048.0,0.17448]
["bitfinex","BTCUSD",1769417043536,0.01358503,88055.0,88048.0,0.14375963]
["bitfinex","BTCUSD",1769417043767,0.01358503,88055.0,88048.0,0.16774826]
["bitfinex","BTCUSD",1769417044085,0.01135537,88064.0,88048.0,0.16774826]
["bitfinex","BTCUSD",1769417044240,0.01358503,88057.0,88048.0,0.16774826]
["bitfinex","BTCUSD",1769417044450,0.01358503,88056.0,88049.0,1.15084141]
["bitfinex","BTCUSD",1769417044674,0.01358503,88056.0,88050.0,0.02398863]
["bitfinex","BTCUSD",1769417044983,0.01358503,88056.0,88048.0,0.14375963]
["bitfinex","BTCUSD",1769417044984,0.01358503,88056.0,88051.0,1.11106591]
["bitfinex","BTCUSD",1769417045129,0.01358503,88056.0,88052.0,1.11106591]
["bitfinex","BTCUSD",1769417045331,0.06812945,88069.0,88053.0,0.02464812]
["bitfinex","BTCUSD",1769417045532,0.01358503,88056.0,88053.0,0.02464812]
["bitfinex","BTCUSD",1769417045776,0.01358503,88067.0,88056.0,1.12106591]
["bitfinex","BTCUSD",1769417045987,0.01358503,88067.0,88056.0,1.09766591]
["bitfinex","BTCUSD",1769417050977,0.01358503,88067.0,88056.0,1.05577078]
["bitfinex","BTCUSD",1769417051340,0.01135331,88080.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769417051341,0.01713092,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769417051546,0.01358503,88074.0,88057.0,0.02408443]
["bitfinex","BTCUSD",1769417051748,0.01358503,88074.0,88060.0,1.11106591]
["bitfinex","BTCUSD",1769417053596,0.01358503,88074.0,88060.0,1.13515034]
["bitfinex","BTCUSD",1769417055700,0.01358503,88081.0,88061.0,0.01958718]
["bitfinex","BTCUSD",1769417055879,0.01358503,88081.0,88064.0,1.11106591]
["bitfinex","BTCUSD",1769417056090,0.01358503,88081.0,88064.0,1.13065309]
["bitfinex","BTCUSD",1769417058790,0.03626264,88081.0,88064.0,1.13065309]
["bitfinex","BTCUSD",1769417059149,0.02267761,88080.0,88064.0,1.13065309]
["bitfinex","BTCUSD",1769417061597,0.02267761,88080.0,88064.0,1.11106591]
["bitfinex","BTCUSD",1769417064165,0.02267761,88080.0,88065.0,0.00512468]
["bitfinex","BTCUSD",1769417064367,0.02267761,88080.0,88065.0,1.12228133]
["bitfinex","BTCUSD",1769417064965,0.02267761,88080.0,88066.0,0.00513251]
["bitfinex","BTCUSD",1769417065166,0.02267761,88080.0,88065.0,1.12228133]
["bitfinex","BTCUSD",1769417065775,0.02267761,88080.0,88066.0,0.00513843]
["bitfinex","BTCUSD",1769417065955,0.02267761,88080.0,88066.0,0.0051404]
["bitfinex","BTCUSD",1769417070559,0.01358503,88081.0,88067.0,1.12228133]
["bitfinex","BTCUSD",1769417070766,0.01358503,88081.0,88069.0,1.12228133]
["bitfinex","BTCUSD",1769417073894,0.01358503,88081.0,88070.0,0.00506495]
["bitfinex","BTCUSD",1769417074072,0.01358503,88081.0,88066.0,0.00628677]
["bitfinex","BTCUSD",1769417074245,0.01358503,88081.0,88065.0,1.12228133]
["bitfinex","BTCUSD",1769417074456,0.0241053,88080.0,88065.0,1.12228133]
["bitfinex","BTCUSD",1769417074628,0.0241053,88080.0,88064.0,0.17448]
["bitfinex","BTCUSD",1769417074830,0.02475456,88076.0,88064.0,0.17448]
["bitfinex","BTCUSD",1769417075031,0.02475456,88074.0,88064.0,0.17448]
["bitfinex","BTCUSD",1769417089907,0.02475456,88074.0,88065.0,0.00514888]
["bitfinex","BTCUSD",1769417093587,0.00514888,88073.0,88059.0,1.06015794]
["bitfinex","BTCUSD",1769417093796,1.12069662,88072.0,88053.0,0.21992]
["bitfinex","BTCUSD",1769417093996,0.02990344,88071.0,88053.0,0.21992]
["bitfinex","BTCUSD",1769417094350,0.02990344,88071.0,88054.0,1.06015794]
["bitfinex","BTCUSD",1769417094551,0.02990344,88071.0,88054.0,1.08229912]
["bitfinex","BTCUSD",1769417094749,0.02990344,88071.0,88055.0,1.06015794]
["bitfinex","BTCUSD",1769417095611,0.01358503,88067.0,88055.0,1.06015794]
["bitfinex","BTCUSD",1769417095849,0.02990344,88071.0,88055.0,1.06015794]
["bitfinex","BTCUSD",1769417099329,0.02990344,88071.0,88055.0,1.07993731]
["bitfinex","BTCUSD",1769417101515,0.02990344,88071.0,88057.0,1.07151422]
["bitfinex","BTCUSD",1769417101716,0.00514888,88071.0,88057.0,1.08321134]
["bitfinex","BTCUSD",1769417102880,0.00514888,88071.0,88059.0,1.06015794]
["bitfinex","BTCUSD",1769417103287,0.00514888,88071.0,88061.0,1.06015794]
["bitfinex","BTCUSD",1769417103642,0.0056151,88076.0,88061.0,1.06015794]
["bitfinex","BTCUSD",1769417103843,0.01358503,88070.0,88061.0,0.75502903]
["bitfinex","BTCUSD",1769417104066,0.01,88061.0,88053.0,0.21992]
["bitfinex","BTCUSD",1769417105494,0.00514888,88068.0,88053.0,0.21992]
["bitfinex","BTCUSD",1769417105716,0.04348847,88069.0,88054.0,1.15989219]
["bitfinex","BTCUSD",1769417105891,0.03833959,88069.0,88054.0,1.15989219]
["bitfinex","BTCUSD",1769417109229,0.00514888,88068.0,88054.0,1.15989219]
["bitfinex","BTCUSD",1769417109439,0.00514888,88068.0,88053.0,0.21992]
["bitfinex","BTCUSD",1769417109662,0.02857503,88068.0,88053.0,0.21992]
["bitfinex","BTCUSD",1769417109868,1.10449932,88067.0,88053.0,0.21992]
["bitfinex","BTCUSD",1769417110888,0.01358503,88069.0,88054.0,1.15989219]
["bitfinex","BTCUSD",1769417111524,0.01358503,88069.0,88055.0,0.0139844]
["bitfinex","BTCUSD",1769417112066,0.01358503,88069.0,88054.0,1.13201531]
["bitfinex","BTCUSD",1769417112257,0.01358503,88069.0,88054.0,1.10994744]
["bitfinex","BTCUSD",1769417112407,0.03271831,88069.0,88054.0,1.10994744]
["bitfinex","BTCUSD",1769417112613,0.01358503,88069.0,88054.0,1.13452348]
["bitfinex","BTCUSD",1769417116534,0.01358503,88070.0,88054.0,1.13452348]
["bitfinex","BTCUSD",1769417116775,0.01913328,88069.0,88054.0,1.13452348]
["bitfinex","BTCUSD",1769417117171,0.01913328,88069.0,88054.0,0.02457604]
["bitfinex","BTCUSD",1769417117374,1.15841348,88069.0,88053.0,0.17448]
["bitfinex","BTCUSD",1769417117567,1.12792547,88069.0,88053.0,0.15453893]
["bitfinex","BTCUSD",1769417117791,1.12792547,88069.0,88053.0,0.13803279]
["bitfinex","BTCUSD",1769417117792,1.08655355,88065.0,88053.0,0.13803279]
["bitfinex","BTCUSD",1769417117994,1.11093009,88065.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417119610,0.01135486,88068.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417119814,0.05677519,88067.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417120077,0.01135499,88067.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417120300,1.15468291,88068.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417120521,0.01135499,88067.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417120762,0.06813108,88066.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417120938,0.06813151,88065.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417121146,0.01135524,88065.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417121376,0.03284659,88065.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417122061,0.02149135,88065.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417122273,0.03284659,88065.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417122689,0.02149135,88065.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417123407,1.09790867,88066.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417123616,1.12561985,88066.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417124676,0.02149135,88065.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417124863,0.01135537,88064.0,88054.0,0.01973917]
["bitfinex","BTCUSD",1769417125088,0.01135576,88061.0,88040.0,0.0001382]
["bitfinex","BTCUSD",1769417125257,1.08655355,88060.0,88042.0,0.02473576]
["bitfinex","BTCUSD",1769417125475,0.01135615,88058.0,88042.0,0.02473576]
["bitfinex","BTCUSD",1769417125675,0.49245339,88068.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769417125676,0.05678293,88055.0,88041.0,0.17448]
["bitfinex","BTCUSD",1769417126002,0.01358503,88056.0,88040.0,0.0001382]
["bitfinex","BTCUSD",1769417126003,1.09791073,88050.0,88040.0,0.0001382]
["bitfinex","BTCUSD",1769417126204,0.01135757,88047.0,88040.0,0.0001382]
["bitfinex","BTCUSD",1769417126493,0.01135731,88049.0,88040.0,0.0001382]
["bitfinex","BTCUSD",1769417126670,0.01135731,88049.0,88031.0,0.0001456]
["bitfinex","BTCUSD",1769417126671,1.08655355,88046.0,88031.0,0.0001456]
["bitfinex","BTCUSD",1769417127413,1.08655355,88046.0,88037.0,0.04551391]
["bitfinex","BTCUSD",1769417133023,0.01358503,88042.0,88037.0,7.391e-05]
["bitfinex","BTCUSD",1769417134056,1.17907575,88047.0,88037.0,7.391e-05]
["bitfinex","BTCUSD",1769417134285,0.01135769,88046.0,88037.0,7.391e-05]
["bitfinex","BTCUSD",1769417134622,0.01135782,88045.0,88037.0,7.391e-05]
["bitfinex","BTCUSD",1769417134800,0.01135769,88046.0,88037.0,7.391e-05]
["bitfinex","BTCUSD",1769417135055,0.01135782,88045.0,88037.0,7.391e-05]
["bitfinex","BTCUSD",1769417135298,0.01135782,88045.0,88031.0,0.0001456]
["bitfinex","BTCUSD",1769417135299,1.10457553,88040.0,88031.0,0.0001456]
["bitfinex","BTCUSD",1769417135504,1.10464433,88040.0,88031.0,0.0001456]
["bitfinex","BTCUSD",1769417136572,0.03593656,88050.0,88040.0,0.0099312]
["bitfinex","BTCUSD",1769417136772,0.01358503,88044.0,88040.0,0.0099312]
["bitfinex","BTCUSD",1769417136976,0.01358503,88044.0,88031.0,0.02348101]
["bitfinex","BTCUSD",1769417137174,0.01358503,88044.0,88031.0,0.02354981]
["bitfinex","BTCUSD",1769417138361,0.09372251,88050.0,88031.0,0.02354981]
["bitfinex","BTCUSD",1769417138362,0.02175082,88058.0,88035.0,1.14066936]
["bitfinex","BTCUSD",1769417138483,0.01358503,88053.0,88036.0,0.02333541]
["bitfinex","BTCUSD",1769417138679,0.03507638,88053.0,88037.0,0.02333541]
["bitfinex","BTCUSD",1769417139520,1.12586888,88053.0,88037.0,0.02333541]
["bitfinex","BTCUSD",1769417139722,1.0907925,88053.0,88037.0,0.02333541]
["bitfinex","BTCUSD",1769417139930,0.01358503,88052.0,88037.0,0.02333541]
["bitfinex","BTCUSD",1769417140941,0.01358503,88053.0,88036.0,0.02333541]
["bitfinex","BTCUSD",1769417141140,0.01358503,88053.0,88037.0,0.02333541]
["bitfinex","BTCUSD",1769417141347,0.01358503,88053.0,88038.0,0.02333541]
["bitfinex","BTCUSD",1769417141507,0.01358503,88053.0,88040.0,1.14066936]
["bitfinex","BTCUSD",1769417141713,0.0001456,88062.0,88044.0,1.14066936]
["bitfinex","BTCUSD",1769417141916,0.01358503,88053.0,88045.0,0.02333541]
["bitfinex","BTCUSD",1769417143188,1.13947246,88060.0,88045.0,0.02333541]
["bitfinex","BTCUSD",1769417143404,0.01358503,88059.0,88045.0,0.02333541]
["bitfinex","BTCUSD",1769417144982,1.15305749,88059.0,88045.0,0.02333541]
["bitfinex","BTCUSD",1769417146196,0.01358503,88059.0,88045.0,0.02333541]
["bitfinex","BTCUSD",1769417147020,0.0001456,88062.0,88047.0,1.14066936]
["bitfinex","BTCUSD",1769417147164,0.02189642,88071.0,88040.0,0.27123844]
["bitfinex","BTCUSD",1769417147165,0.02189642,88071.0,88056.0,1.14066936]
["bitfinex","BTCUSD",1769417147166,0.0001456,88071.0,88056.0,1.14066936]
["bitfinex","BTCUSD",1769417147383,0.0001456,88071.0,88060.0,1.14066936]
["bitfinex","BTCUSD",1769417147575,0.0001456,88071.0,88063.0,0.02333541]
["bitfinex","BTCUSD",1769417147576,0.01358503,88070.0,88063.0,0.02333541]
["bitfinex","BTCUSD",1769417147784,0.0001456,88071.0,88054.0,1.16400477]
["bitfinex","BTCUSD",1769417148028,0.01358503,88070.0,88054.0,0.02333541]
["bitfinex","BTCUSD",1769417148609,0.01405125,88070.0,88054.0,0.02333541]
["bitfinex","BTCUSD",1769417149660,0.02540585,88070.0,88054.0,0.02333541]
["bitfinex","BTCUSD",1769417149852,0.01405125,88070.0,88054.0,0.02333541]
["bitfinex","BTCUSD",1769417151984,0.01358503,88067.0,88054.0,0.02333541]
["bitfinex","BTCUSD",1769417152191,0.01370146,88067.0,88054.0,0.02333541]
["bitfinex","BTCUSD",1769417152810,0.00011643,88067.0,88054.0,0.02333541]
["bitfinex","BTCUSD",1769417153014,0.00011643,88067.0,88054.0,1.16400477]
["bitfinex","BTCUSD",1769417153520,0.00011643,88067.0,88055.0,0.02333541]
["bitfinex","BTCUSD",1769417153742,0.00011643,88067.0,88058.0,1.16400477]
["bitfinex","BTCUSD",1769417154247,0.00011643,88067.0,88051.0,0.02333541]
["bitfinex","BTCUSD",1769417154468,0.00011643,88067.0,88053.0,0.02333541]
["bitfinex","BTCUSD",1769417155193,0.00011643,88067.0,88055.0,1.14066936]
["bitfinex","BTCUSD",1769417156005,0.00011643,88067.0,88054.0,0.02333541]
["bitfinex","BTCUSD",1769417157698,0.00011643,88067.0,88049.0,0.0001456]
["bitfinex","BTCUSD",1769417157699,0.02457938,88064.0,88049.0,0.0001456]
["bitfinex","BTCUSD",1769417158123,0.01358503,88063.0,88049.0,0.0001456]
["bitfinex","BTCUSD",1769417159177,0.02457938,88064.0,88049.0,0.0001456]
["bitfinex","BTCUSD",1769417160746,0.03816441,88064.0,88049.0,0.0001456]
["bitfinex","BTCUSD",1769417161985,0.00011643,88067.0,88051.0,0.02333541]
["bitfinex","BTCUSD",1769417162184,0.00011643,88067.0,88055.0,0.02333541]
["bitfinex","BTCUSD",1769417162400,0.00011643,88067.0,88049.0,0.0001456]
["bitfinex","BTCUSD",1769417162401,0.00011643,88067.0,88057.0,1.16400477]
["bitfinex","BTCUSD",1769417162721,0.00011643,88067.0,88058.0,0.01866925]
["bitfinex","BTCUSD",1769417163085,0.02457938,88077.0,88058.0,0.01866925]
["bitfinex","BTCUSD",1769417163341,0.02457938,88077.0,88059.0,1.16400477]
["bitfinex","BTCUSD",1769417163886,0.03593308,88077.0,88059.0,1.16400477]
["bitfinex","BTCUSD",1769417164094,0.02457938,88077.0,88059.0,1.16400477]
["bitfinex","BTCUSD",1769417164287,0.02457938,88077.0,88060.0,0.0186659]
["bitfinex","BTCUSD",1769417164491,0.03593308,88077.0,88059.0,1.16400477]
["bitfinex","BTCUSD",1769417164702,0.09270169,88077.0,88059.0,1.16400477]
["bitfinex","BTCUSD",1769417164872,0.99702319,88077.0,88059.0,1.16400477]
["bitfinex","BTCUSD",1769417165062,1.00837689,88077.0,88059.0,1.16400477]
["bitfinex","BTCUSD",1769417165901,0.98379789,88074.0,88058.0,0.00046622]
["bitfinex","BTCUSD",1769417166113,0.01358503,88070.0,88058.0,0.00046622]
["bitfinex","BTCUSD",1769417166322,0.01358503,88069.0,88058.0,0.00046622]
["bitfinex","BTCUSD",1769417169171,0.02499266,88072.0,88058.0,0.00046622]
["bitfinex","BTCUSD",1769417169435,0.01358503,88072.0,88058.0,1.11163839]
["bitfinex","BTCUSD",1769417171110,0.01358503,88074.0,88058.0,1.11163839]
["bitfinex","BTCUSD",1769417171310,0.01358503,88073.0,88058.0,1.13553529]
["bitfinex","BTCUSD",1769417171659,0.01358503,88073.0,88058.0,0.02436312]
["bitfinex","BTCUSD",1769417173002,0.01135486,88068.0,88058.0,0.00061182]
["bitfinex","BTCUSD",1769417173380,0.01135512,88066.0,88058.0,0.00061182]
["bitfinex","BTCUSD",1769417173621,0.05677398,88069.0,88058.0,0.00061182]
["bitfinex","BTCUSD",1769417173823,0.01358503,88084.0,88049.0,0.0001456]
["bitfinex","BTCUSD",1769417173824,0.01135524,88065.0,88049.0,0.0001456]
["bitfinex","BTCUSD",1769417174026,0.00046586,88065.0,88049.0,0.0001456]
["bitfinex","BTCUSD",1769417175211,0.01271198,88065.0,88049.0,0.0001456]
["bitfinex","BTCUSD",1769417175982,0.00046586,88065.0,88048.0,0.02340073]
["bitfinex","BTCUSD",1769417177336,0.01239172,88071.0,88048.0,0.02340073]
["bitfinex","BTCUSD",1769417177337,0.0001456,88071.0,88051.0,0.05678471]
["bitfinex","BTCUSD",1769417177544,0.0001456,88071.0,88055.0,1.11117217]
["bitfinex","BTCUSD",1769417177770,0.0001456,88071.0,88052.0,0.00617135]
["bitfinex","BTCUSD",1769417177771,0.0001456,88071.0,88057.0,0.02293836]
["bitfinex","BTCUSD",1769417180421,0.0001456,88071.0,88059.0,0.09107413]
["bitfinex","BTCUSD",1769417180639,0.0001456,88071.0,88051.0,0.00046586]
["bitfinex","BTCUSD",1769417180640,0.09087371,88086.0,88063.0,0.05677695]
["bitfinex","BTCUSD",1769417180783,0.01259669,88090.0,88067.0,0.02293836]
["bitfinex","BTCUSD",1769417180784,0.08070895,88090.0,88067.0,0.02293836]
["bitfinex","BTCUSD",1769417180971,0.01135228,88088.0,88067.0,0.02293836]
["bitfinex","BTCUSD",1769417181187,0.09087371,88086.0,88067.0,0.02293836]
["bitfinex","BTCUSD",1769417181395,0.09087371,88086.0,88067.0,0.0279374]
["bitfinex","BTCUSD",1769417182250,0.11932021,88087.0,88067.0,0.0279374]
["bitfinex","BTCUSD",1769417182802,0.17608229,88087.0,88067.0,0.0279374]
["bitfinex","BTCUSD",1769417182998,0.05676306,88086.0,88067.0,0.0279374]
["bitfinex","BTCUSD",1769417183198,0.01135292,88083.0,88067.0,0.02293836]
["bitfinex","BTCUSD",1769417183394,0.01135305,88082.0,88067.0,0.02293836]
["bitfinex","BTCUSD",1769417183656,0.01135331,88080.0,88067.0,0.02293836]
["bitfinex","BTCUSD",1769417183855,0.06812011,88080.0,88067.0,0.02293836]
["bitfinex","BTCUSD",1769417184058,0.01135357,88078.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417184460,0.06811955,88081.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417185417,0.01135331,88080.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417186428,0.01135344,88079.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417186825,0.06811996,88080.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417187247,0.01135344,88079.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417188003,0.06812066,88079.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417188219,0.01135344,88079.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417188421,0.01135357,88078.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417188621,0.06812079,88079.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417188822,0.01135344,88079.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417189025,0.06812009,88080.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417189604,0.01135344,88079.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417190250,0.01135318,88081.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417190388,0.01135331,88080.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417191243,0.07385945,88082.0,88061.0,0.02293836]
["bitfinex","BTCUSD",1769417191446,0.01709409,88082.0,88063.0,0.02293836]
["bitfinex","BTCUSD",1769417191648,0.01709409,88082.0,88062.0,0.00520203]
["bitfinex","BTCUSD",1769417191649,0.00162033,88063.0,88062.0,1.16943785]
["bitfinex","BTCUSD",1769417193821,0.00520191,88082.0,88062.0,0.02293836]
["bitfinex","BTCUSD",1769417194022,0.01885408,88063.0,88061.0,1.14649949]
["bitfinex","BTCUSD",1769417194169,0.01885408,88063.0,88062.0,1.16943785]
["bitfinex","BTCUSD",1769417194939,0.04037844,88085.0,88062.0,1.05892936]
["bitfinex","BTCUSD",1769417195132,1.01442638,88085.0,88064.0,1.01034875]
["bitfinex","BTCUSD",1769417195267,0.9978718,88085.0,88064.0,1.02960056]
["bitfinex","BTCUSD",1769417195473,0.9978718,88085.0,88065.0,0.00114223]
["bitfinex","BTCUSD",1769417195780,0.06811451,88087.0,88066.0,0.02268906]
["bitfinex","BTCUSD",1769417195981,0.01655432,88087.0,88068.0,1.08161842]
["bitfinex","BTCUSD",1769417196247,0.09714028,88087.0,88068.0,1.07594231]
["bitfinex","BTCUSD",1769417196535,0.02382386,88086.0,88068.0,1.07594231]
["bitfinex","BTCUSD",1769417197315,0.0063472,88085.0,88068.0,1.07594231]
["bitfinex","BTCUSD",1769417197934,0.01135279,88084.0,88057.0,1.07028564]
["bitfinex","BTCUSD",1769417198132,0.02382386,88082.0,88060.0,0.02268906]
["bitfinex","BTCUSD",1769417198307,0.02382386,88082.0,88062.0,0.02268906]
["bitfinex","BTCUSD",1769417198506,0.02382386,88082.0,88063.0,1.08161842]
["bitfinex","BTCUSD",1769417199160,0.02382386,88082.0,88064.0,0.00113563]
["bitfinex","BTCUSD",1769417199362,0.02382386,88082.0,88064.0,1.08275405]
["bitfinex","BTCUSD",1769417199566,0.02382386,88082.0,88064.0,1.08161842]
["bitfinex","BTCUSD",1769417199891,0.03017106,88082.0,88064.0,1.08161842]
["bitfinex","BTCUSD",1769417200100,0.04152411,88082.0,88064.0,1.08161842]
["bitfinex","BTCUSD",1769417200307,0.03017106,88082.0,88064.0,1.08161842]
["bitfinex","BTCUSD",1769417200939,0.02382386,88082.0,88064.0,1.05892936]
["bitfinex","BTCUSD",1769417201161,0.02382386,88082.0,88066.0,1.05892936]
["bitfinex","BTCUSD",1769417201384,0.02382386,88082.0,88067.0,0.00113549]
["bitfinex","BTCUSD",1769417202025,0.0063472,88085.0,88067.0,1.08275391]
["bitfinex","BTCUSD",1769417202249,0.02382386,88088.0,88067.0,1.08161842]
["bitfinex","BTCUSD",1769417202711,0.02382386,88088.0,88067.0,1.05892936]
["bitfinex","BTCUSD",1769417202907,0.0063472,88089.0,88071.0,1.05892936]
["bitfinex","BTCUSD",1769417203155,0.0063472,88089.0,88072.0,0.02268906]
["bitfinex","BTCUSD",1769417204289,0.09713603,88089.0,88072.0,0.02268906]
["bitfinex","BTCUSD",1769417204507,0.09713603,88089.0,88063.0,0.06813184]
["bitfinex","BTCUSD",1769417204508,0.0063472,88089.0,88073.0,0.02268906]
["bitfinex","BTCUSD",1769417204743,0.0063472,88091.0,88076.0,1.05892936]
["bitfinex","BTCUSD",1769417205259,0.09078883,88089.0,88076.0,1.05892936]
["bitfinex","BTCUSD",1769417205400,0.0063472,88088.0,88076.0,1.05892936]
["bitfinex","BTCUSD",1769417206137,0.0063472,88089.0,88077.0,1.08161842]
["bitfinex","BTCUSD",1769417206406,0.09078883,88088.0,88077.0,1.08161842]
["bitfinex","BTCUSD",1769417207164,0.06810685,88097.0,88077.0,1.08161842]
["bitfinex","BTCUSD",1769417207165,0.15974188,88105.0,88078.0,0.02268906]
["bitfinex","BTCUSD",1769417207362,0.02382386,88105.0,88082.0,0.02268906]
["bitfinex","BTCUSD",1769417207567,1.11900746,88104.0,88084.0,0.02268906]
["bitfinex","BTCUSD",1769417207786,1.11900746,88104.0,88084.0,1.08161842]
["bitfinex","BTCUSD",1769417207974,1.11900746,88104.0,88075.0,0.0007313]
["bitfinex","BTCUSD",1769417207976,0.02382386,88114.0,88090.0,0.02268906]
["bitfinex","BTCUSD",1769417208323,0.02382386,88114.0,88093.0,0.02268906]
["bitfinex","BTCUSD",1769417208324,0.02382386,88112.0,88093.0,0.02268906]
["bitfinex","BTCUSD",1769417208463,0.02382386,88110.0,88093.0,0.02268906]
["bitfinex","BTCUSD",1769417208893,0.0063472,88109.0,88093.0,0.02268906]
["bitfinex","BTCUSD",1769417209092,0.02382386,88110.0,88093.0,0.02268906]
["bitfinex","BTCUSD",1769417209292,0.0063472,88109.0,88093.0,0.02268906]
["bitfinex","BTCUSD",1769417209496,0.02382386,88110.0,88093.0,1.08161842]
["bitfinex","BTCUSD",1769417209667,0.0063472,88109.0,88093.0,1.08161842]
["bitfinex","BTCUSD",1769417209872,0.02382386,88110.0,88093.0,1.08161842]
["bitfinex","BTCUSD",1769417210101,0.0063472,88109.0,88093.0,1.08161842]
["bitfinex","BTCUSD",1769417211183,0.03017106,88109.0,88093.0,1.08161842]
["bitfinex","BTCUSD",1769417211380,0.02382386,88109.0,88093.0,1.08161842]
["bitfinex","BTCUSD",1769417211591,0.03027692,88114.0,88094.0,0.02268906]
["bitfinex","BTCUSD",1769417211786,0.00645306,88114.0,88094.0,1.08161842]
["bitfinex","BTCUSD",1769417212013,0.02382386,88113.0,88094.0,1.08161842]
["bitfinex","BTCUSD",1769417212218,0.03017106,88112.0,88094.0,1.08161842]
["bitfinex","BTCUSD",1769417213277,0.03017106,88112.0,88095.0,0.02268906]
["bitfinex","BTCUSD",1769417213705,0.02382386,88111.0,88094.0,1.05892936]
["bitfinex","BTCUSD",1769417213987,0.03017106,88110.0,88094.0,1.05892936]
["bitfinex","BTCUSD",1769417216755,0.02382386,88110.0,88095.0,0.00087206]
["bitfinex","BTCUSD",1769417216967,0.00010586,88114.0,88095.0,1.05892936]
["bitfinex","BTCUSD",1769417217164,0.00010586,88114.0,88096.0,1.08249047]
["bitfinex","BTCUSD",1769417217364,0.00010586,88114.0,88096.0,1.08161842]
["bitfinex","BTCUSD",1769417217955,0.00010586,88114.0,88096.0,1.05892936]
["bitfinex","BTCUSD",1769417218157,0.00010586,88114.0,88098.0,1.05892936]
["bitfinex","BTCUSD",1769417218356,0.00010586,88114.0,88099.0,0.00087202]
["bitfinex","BTCUSD",1769417218708,0.00010586,88114.0,88099.0,1.08249044]
["bitfinex","BTCUSD",1769417218839,0.00010586,88114.0,88099.0,1.08161842]
["bitfinex","BTCUSD",1769417219043,0.00010586,88114.0,88100.0,0.00087201]
["bitfinex","BTCUSD",1769417219881,0.00010586,88114.0,88100.0,1.05980137]
["bitfinex","BTCUSD",1769417220129,0.00010586,88114.0,88100.0,1.05892936]
["bitfinex","BTCUSD",1769417220280,0.00010586,88114.0,88101.0,0.000872]
["bitfinex","BTCUSD",1769417222143,0.02382386,88113.0,88101.0,0.000872]
["bitfinex","BTCUSD",1769417222346,0.02382386,88111.0,88094.0,0.000872]
["bitfinex","BTCUSD",1769417222523,0.02382386,88111.0,88094.0,0.00200715]
["bitfinex","BTCUSD",1769417223073,0.01769626,88113.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769417223074,0.02382386,88109.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769417223224,0.02382386,88109.0,88088.0,1.08161842]
["bitfinex","BTCUSD",1769417223406,0.02382386,88109.0,88090.0,1.05892936]
["bitfinex","BTCUSD",1769417223607,0.02382386,88109.0,88091.0,1.0619155]
["bitfinex","BTCUSD",1769417223810,0.02382386,88109.0,88091.0,1.05892936]
["bitfinex","BTCUSD",1769417229943,0.0063472,88110.0,88082.0,1.11693881]
["bitfinex","BTCUSD",1769417229944,0.02470881,88104.0,88082.0,1.11693881]
["bitfinex","BTCUSD",1769417230120,0.22938881,88101.0,88084.0,0.1744]
["bitfinex","BTCUSD",1769417230318,0.01134932,88111.0,88086.0,0.02450196]
["bitfinex","BTCUSD",1769417230527,0.02470881,88109.0,88089.0,1.11693881]
["bitfinex","BTCUSD",1769417230700,0.03605864,88107.0,88089.0,1.11693881]
["bitfinex","BTCUSD",1769417230910,0.02470881,88107.0,88089.0,1.11693881]
["bitfinex","BTCUSD",1769417231495,0.09280872,88106.0,88089.0,1.11693881]
["bitfinex","BTCUSD",1769417231680,0.03605877,88106.0,88089.0,1.11693881]
["bitfinex","BTCUSD",1769417231934,0.02470881,88106.0,88089.0,1.11693881]
["bitfinex","BTCUSD",1769417233116,0.03605877,88106.0,88089.0,1.11693881]
["bitfinex","BTCUSD",1769417233298,0.02470881,88106.0,88089.0,1.11693881]
["bitfinex","BTCUSD",1769417233908,0.03605877,88106.0,88089.0,1.11693881]
["bitfinex","BTCUSD",1769417234318,0.03105601,88106.0,88089.0,1.11693881]
["bitfinex","BTCUSD",1769417235042,0.02470881,88106.0,88089.0,1.11693881]
["bitfinex","BTCUSD",1769417235428,0.03105601,88106.0,88090.0,0.01248722]
["bitfinex","BTCUSD",1769417236161,0.02470881,88106.0,88090.0,1.12942603]
["bitfinex","BTCUSD",1769417236366,0.0063472,88105.0,88090.0,1.11693881]
["bitfinex","BTCUSD",1769417238039,0.0063472,88105.0,88088.0,0.02450196]
["bitfinex","BTCUSD",1769417238219,0.2110272,88105.0,88088.0,0.02450196]
["bitfinex","BTCUSD",1769417238603,0.23524658,88105.0,88088.0,0.02450196]
["bitfinex","BTCUSD",1769417238787,0.22889938,88105.0,88088.0,0.02450196]
["bitfinex","BTCUSD",1769417238993,0.06809926,88107.0,88077.0,0.11502857]
["bitfinex","BTCUSD",1769417238995,0.01135073,88100.0,88077.0,0.11502857]
["bitfinex","BTCUSD",1769417239203,0.01135073,88100.0,88077.0,0.19885726]
["bitfinex","BTCUSD",1769417239204,0.02421938,88094.0,88077.0,0.19885726]
["bitfinex","BTCUSD",1769417242828,0.02421938,88094.0,88077.0,0.19902526]
["bitfinex","BTCUSD",1769417242829,0.20468,88093.0,88077.0,0.19902526]
["bitfinex","BTCUSD",1769417246158,0.22889938,88093.0,88077.0,0.19902526]
["bitfinex","BTCUSD",1769417247773,0.22889938,88093.0,88077.0,1.2786254]
["bitfinex","BTCUSD",1769417248373,0.20468,88097.0,88077.0,1.25416814]
["bitfinex","BTCUSD",1769417248572,0.20468,88097.0,88079.0,1.07960014]
["bitfinex","BTCUSD",1769417248774,0.20468,88097.0,88080.0,0.0010172]
["bitfinex","BTCUSD",1769417249427,0.0063472,88096.0,88079.0,1.1042254]
["bitfinex","BTCUSD",1769417249630,0.2110272,88096.0,88079.0,1.1042254]
["bitfinex","BTCUSD",1769417253294,0.2110272,88096.0,88080.0,0.00089608]
["bitfinex","BTCUSD",1769417253433,0.02372741,88096.0,88079.0,1.1042254]
["bitfinex","BTCUSD",1769417254147,0.03507866,88096.0,88079.0,0.02462526]
["bitfinex","BTCUSD",1769417254378,0.05929804,88096.0,88079.0,0.02462526]
["bitfinex","BTCUSD",1769417254576,0.04794679,88096.0,88079.0,0.02462526]
["bitfinex","BTCUSD",1769417254779,0.04881202,88095.0,88079.0,0.02462526]
["bitfinex","BTCUSD",1769417255774,0.01135138,88095.0,88079.0,0.000168]
["bitfinex","BTCUSD",1769417256111,0.02327508,88093.0,88079.0,0.000168]
["bitfinex","BTCUSD",1769417256308,0.02553694,88092.0,88079.0,0.000168]
["bitfinex","BTCUSD",1769417256818,0.04881202,88092.0,88079.0,0.000168]
["bitfinex","BTCUSD",1769417257324,0.02327508,88092.0,88077.0,0.140008]
["bitfinex","BTCUSD",1769417257474,0.01135151,88094.0,88077.0,0.140008]
["bitfinex","BTCUSD",1769417257475,0.01135163,88093.0,88078.0,0.00722257]
["bitfinex","BTCUSD",1769417257679,0.01135163,88093.0,88077.0,0.140008]
["bitfinex","BTCUSD",1769417257680,0.02553694,88087.0,88077.0,0.140008]
["bitfinex","BTCUSD",1769417257885,0.02553694,88086.0,88077.0,0.140008]
["bitfinex","BTCUSD",1769417258469,0.02327508,88086.0,88077.0,0.140008]
["bitfinex","BTCUSD",1769417258759,0.01135215,88089.0,88069.0,0.05285689]
["bitfinex","BTCUSD",1769417258760,0.02553694,88083.0,88069.0,0.05285689]
["bitfinex","BTCUSD",1769417258933,0.02553694,88083.0,88069.0,0.0456335]
["bitfinex","BTCUSD",1769417260978,0.02553694,88082.0,88069.0,0.0456335]
["bitfinex","BTCUSD",1769417261957,0.02327508,88083.0,88069.0,0.0456335]
["bitfinex","BTCUSD",1769417262177,0.04881202,88081.0,88069.0,0.0456335]
["bitfinex","BTCUSD",1769417262384,0.04881202,88081.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417263725,0.02553694,88078.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417264407,0.01351564,88088.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417264617,0.00025537,88085.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417264789,0.01351564,88083.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417264987,0.00025537,88082.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417265358,0.0001017,88082.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417265996,0.01346367,88083.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417266197,0.05676634,88081.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417266436,0.01135331,88080.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417266617,0.06811998,88080.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417267063,0.01135331,88080.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417267262,0.01346367,88083.0,88069.0,0.0001935]
["bitfinex","BTCUSD",1769417267462,0.01346367,88083.0,88069.0,0.0001]
["bitfinex","BTCUSD",1769417267669,0.01346367,88083.0,88061.0,0.02431766]
["bitfinex","BTCUSD",1769417267866,0.01346367,88083.0,88060.0,0.02431766]
["bitfinex","BTCUSD",1769417268469,0.05676717,88080.0,88060.0,0.02431766]
["bitfinex","BTCUSD",1769417269494,0.01135357,88078.0,88060.0,0.02431766]
["bitfinex","BTCUSD",1769417269693,0.06812048,88080.0,88060.0,0.02431766]
["bitfinex","BTCUSD",1769417269893,0.05676564,88082.0,88062.0,0.02431766]
["bitfinex","BTCUSD",1769417270206,0.07022854,88083.0,88063.0,0.00686695]
["bitfinex","BTCUSD",1769417270207,0.01135344,88079.0,88063.0,0.00686695]
["bitfinex","BTCUSD",1769417270706,0.06812033,88080.0,88063.0,0.00686695]
["bitfinex","BTCUSD",1769417271273,0.01135344,88079.0,88063.0,0.00686695]
["bitfinex","BTCUSD",1769417271590,0.07708393,88082.0,88063.0,0.00686695]
["bitfinex","BTCUSD",1769417271800,0.1008174,88081.0,88063.0,0.00686695]
["bitfinex","BTCUSD",1769417271973,0.01135331,88080.0,88063.0,0.00686695]
["bitfinex","BTCUSD",1769417272170,0.01135318,88081.0,88063.0,0.00686695]
["bitfinex","BTCUSD",1769417272377,0.01135331,88080.0,88063.0,0.00686695]
["bitfinex","BTCUSD",1769417273718,0.01135344,88079.0,88063.0,0.03118461]
["bitfinex","BTCUSD",1769417274249,0.0203184,88082.0,88063.0,0.03118461]
["bitfinex","BTCUSD",1769417274250,0.00896535,88082.0,88063.0,0.03118461]
["bitfinex","BTCUSD",1769417274368,0.11999798,88082.0,88063.0,0.03118461]
["bitfinex","BTCUSD",1769417274575,0.06323262,88082.0,88063.0,0.03118461]
["bitfinex","BTCUSD",1769417274993,0.00896535,88082.0,88063.0,0.03118461]
["bitfinex","BTCUSD",1769417275282,0.00896535,88082.0,88064.0,0.02431766]
["bitfinex","BTCUSD",1769417275448,0.00896535,88082.0,88065.0,0.04702815]
["bitfinex","BTCUSD",1769417276952,0.01135267,88085.0,88065.0,0.04702815]
["bitfinex","BTCUSD",1769417276953,0.01135267,88085.0,88066.0,0.02431766]
["bitfinex","BTCUSD",1769417277132,0.01135267,88085.0,88066.0,0.02271022]
["bitfinex","BTCUSD",1769417277342,0.01135267,88085.0,88066.0,0.02431766]
["bitfinex","BTCUSD",1769417277723,0.01135254,88086.0,88066.0,0.02431766]
["bitfinex","BTCUSD",1769417277923,0.02031789,88086.0,88066.0,0.02431766]
["bitfinex","BTCUSD",1769417278364,0.01135267,88085.0,88066.0,0.02431766]
["bitfinex","BTCUSD",1769417278744,0.00896535,88086.0,88066.0,0.02431766]
["bitfinex","BTCUSD",1769417278944,0.06825363,88088.0,88068.0,0.02431766]
["bitfinex","BTCUSD",1769417278945,0.00013976,88088.0,88068.0,0.02431766]
["bitfinex","BTCUSD",1769417279281,0.00013976,88088.0,88072.0,0.02431766]
["bitfinex","BTCUSD",1769417280217,0.13632475,88098.0,88078.0,0.02431766]
["bitfinex","BTCUSD",1769417280218,0.09075293,88097.0,88078.0,0.02431766]
["bitfinex","BTCUSD",1769417280493,0.0001935,88098.0,88083.0,1.0701363]
["bitfinex","BTCUSD",1769417280670,0.0001935,88098.0,88086.0,0.02431766]
["bitfinex","BTCUSD",1769417280873,0.0001935,88098.0,88088.0,0.02431766]
["bitfinex","BTCUSD",1769417282354,0.0001935,88098.0,88081.0,1.0701363]
["bitfinex","BTCUSD",1769417282355,0.0001935,88098.0,88081.0,0.02431766]
["bitfinex","BTCUSD",1769417282536,0.00996879,88088.0,88081.0,0.02431766]
["bitfinex","BTCUSD",1769417282745,0.00996879,88088.0,88075.0,0.02431766]
["bitfinex","BTCUSD",1769417282891,0.04404738,88088.0,88075.0,0.02431766]
["bitfinex","BTCUSD",1769417284056,0.03407859,88088.0,88075.0,0.02431766]
["bitfinex","BTCUSD",1769417284347,0.01135138,88095.0,88075.0,0.02431766]
["bitfinex","BTCUSD",1769417284530,0.03407859,88094.0,88075.0,0.02431766]
["bitfinex","BTCUSD",1769417284710,0.01360236,88095.0,88076.0,1.05716319]
["bitfinex","BTCUSD",1769417284917,0.03407859,88094.0,88077.0,0.02293216]
["bitfinex","BTCUSD",1769417287220,0.01360236,88095.0,88078.0,1.05716319]
["bitfinex","BTCUSD",1769417287395,0.01360236,88095.0,88079.0,0.02293216]
["bitfinex","BTCUSD",1769417288350,0.00013971,88095.0,88080.0,1.05716319]
["bitfinex","BTCUSD",1769417288616,0.00013971,88095.0,88081.0,0.02293216]
["bitfinex","BTCUSD",1769417289557,0.00013971,88095.0,88081.0,1.05716319]
["bitfinex","BTCUSD",1769417289753,0.00013971,88095.0,88082.0,0.02293216]
["bitfinex","BTCUSD",1769417291280,0.00013971,88095.0,88083.0,0.02293216]
["bitfinex","BTCUSD",1769417291901,0.03407859,88094.0,88074.0,0.02293216]
["bitfinex","BTCUSD",1769417292091,0.03407859,88091.0,88068.0,1.04553535]
["bitfinex","BTCUSD",1769417292300,0.02416741,88090.0,88069.0,0.02293216]
["bitfinex","BTCUSD",1769417292497,0.02416741,88090.0,88070.0,1.05716319]
["bitfinex","BTCUSD",1769417292803,0.02416741,88090.0,88072.0,1.08009535]
["bitfinex","BTCUSD",1769417293225,0.06975756,88090.0,88072.0,1.08009535]
["bitfinex","BTCUSD",1769417294942,0.02416741,88090.0,88073.0,1.06303749]
["bitfinex","BTCUSD",1769417295145,0.0384,88089.0,88073.0,1.05716319]
["bitfinex","BTCUSD",1769417296320,0.0384,88089.0,88073.0,1.08009535]
["bitfinex","BTCUSD",1769417296478,1.9650685,88138.0,88073.0,1.05716319]
["bitfinex","BTCUSD",1769417296822,0.02416741,88098.0,88074.0,0.02293216]
["bitfinex","BTCUSD",1769417297028,0.0004559,88095.0,88074.0,0.02293216]
["bitfinex","BTCUSD",1769417298141,0.0004559,88095.0,88076.0,0.02465819]
["bitfinex","BTCUSD",1769417298352,0.0004559,88095.0,88077.0,0.00473788]
["bitfinex","BTCUSD",1769417298530,0.0388559,88095.0,88077.0,0.00473788]
["bitfinex","BTCUSD",1769417298965,0.0388559,88095.0,88077.0,0.02939607]
["bitfinex","BTCUSD",1769417299666,0.0384,88091.0,88073.0,0.00013971]
["bitfinex","BTCUSD",1769417299874,0.02368674,88091.0,88073.0,0.00013971]
["bitfinex","BTCUSD",1769417300031,0.02368674,88089.0,88067.0,1.08415251]
["bitfinex","BTCUSD",1769417300241,0.0384,88103.0,88061.0,0.02465819]
["bitfinex","BTCUSD",1769417300242,0.00992881,88086.0,88061.0,0.02465819]
["bitfinex","BTCUSD",1769417300446,0.02368674,88083.0,88063.0,1.1183793]
["bitfinex","BTCUSD",1769417300648,0.00992881,88082.0,88064.0,1.11643186]
["bitfinex","BTCUSD",1769417300894,0.02368674,88080.0,88064.0,1.09372111]
["bitfinex","BTCUSD",1769417301269,0.00013971,88086.0,88065.0,0.02465819]
["bitfinex","BTCUSD",1769417301270,0.02368674,88085.0,88065.0,0.02465819]
["bitfinex","BTCUSD",1769417301493,0.00013971,88086.0,88065.0,0.02465819]
["bitfinex","BTCUSD",1769417301494,0.02368674,88084.0,88066.0,0.02271024]
["bitfinex","BTCUSD",1769417301708,0.03361555,88084.0,88066.0,0.02271024]
["bitfinex","BTCUSD",1769417302230,0.03361555,88084.0,88066.0,1.11643135]
["bitfinex","BTCUSD",1769417302425,0.03361555,88084.0,88066.0,1.09372111]
["bitfinex","BTCUSD",1769417303557,0.02368674,88084.0,88066.0,1.09372111]
["bitfinex","BTCUSD",1769417303888,0.02368674,88084.0,88066.0,1.1183793]
["bitfinex","BTCUSD",1769417305708,0.02368674,88084.0,88067.0,0.02465819]
["bitfinex","BTCUSD",1769417305922,0.02368674,88084.0,88067.0,1.1183793]
["bitfinex","BTCUSD",1769417310313,0.03361555,88084.0,88067.0,1.1183793]
["bitfinex","BTCUSD",1769417312379,0.02368674,88084.0,88067.0,1.1183793]
["bitfinex","BTCUSD",1769417314684,0.03361555,88084.0,88067.0,1.1183793]
["bitfinex","BTCUSD",1769417315050,0.00013971,88086.0,88067.0,1.1183793]
["bitfinex","BTCUSD",1769417315251,0.02451979,88083.0,88067.0,1.1183793]
["bitfinex","BTCUSD",1769417316495,0.02451979,88083.0,88059.0,0.06813568]
["bitfinex","BTCUSD",1769417316496,0.00013971,88086.0,88059.0,1.1152094]
["bitfinex","BTCUSD",1769417316704,0.02451979,88082.0,88061.0,1.1152094]
["bitfinex","BTCUSD",1769417316862,0.02451979,88082.0,88063.0,1.1152094]
["bitfinex","BTCUSD",1769417317063,0.02451979,88082.0,88064.0,1.1198764]
["bitfinex","BTCUSD",1769417317278,0.02451979,88082.0,88065.0,0.02251386]
["bitfinex","BTCUSD",1769417317482,0.02451979,88082.0,88067.0,1.1152094]
["bitfinex","BTCUSD",1769417317703,0.02451979,88082.0,88068.0,0.00580227]
["bitfinex","BTCUSD",1769417317903,0.0384,88081.0,88068.0,0.00580227]
["bitfinex","BTCUSD",1769417318542,0.00013971,88086.0,88068.0,0.00580227]
["bitfinex","BTCUSD",1769417318743,0.00992881,88085.0,88061.0,1.12656516]
["bitfinex","BTCUSD",1769417319047,0.00013971,88086.0,88060.0,0.06258204]
["bitfinex","BTCUSD",1769417319048,0.06291979,88082.0,88062.0,1.14352627]
["bitfinex","BTCUSD",1769417319245,0.06291979,88082.0,88062.0,1.13772326]
["bitfinex","BTCUSD",1769417320039,0.06291979,88082.0,88063.0,0.02251386]
["bitfinex","BTCUSD",1769417320236,0.06291979,88082.0,88065.0,1.1152094]
["bitfinex","BTCUSD",1769417320443,0.06291979,88082.0,88066.0,0.00603049]
["bitfinex","BTCUSD",1769417323433,0.06291979,88082.0,88066.0,1.12123989]
["bitfinex","BTCUSD",1769417323651,0.06291979,88082.0,88066.0,1.1152094]
["bitfinex","BTCUSD",1769417324838,0.06291979,88082.0,88067.0,0.0060269]
["bitfinex","BTCUSD",1769417326403,0.0702379,88082.0,88067.0,0.0060269]
["bitfinex","BTCUSD",1769417326938,0.00992881,88081.0,88064.0,0.02251386]
["bitfinex","BTCUSD",1769417327084,0.00992881,88081.0,88065.0,0.00493272]
["bitfinex","BTCUSD",1769417327929,0.02451979,88082.0,88066.0,1.1152094]
["bitfinex","BTCUSD",1769417328128,0.0344486,88082.0,88067.0,0.02270998]
["bitfinex","BTCUSD",1769417329349,0.10224518,88086.0,88064.0,0.02251386]
["bitfinex","BTCUSD",1769417329547,0.0384,88085.0,88064.0,0.02251386]
["bitfinex","BTCUSD",1769417329746,0.10224518,88086.0,88065.0,0.02271049]
["bitfinex","BTCUSD",1769417329747,0.06291979,88083.0,88065.0,0.02271049]
["bitfinex","BTCUSD",1769417330932,0.06291979,88083.0,88065.0,1.13791989]
["bitfinex","BTCUSD",1769417331132,0.06291979,88083.0,88065.0,1.13772326]
["bitfinex","BTCUSD",1769417332385,0.06291979,88083.0,88066.0,0.02271024]
["bitfinex","BTCUSD",1769417333405,0.0384,88081.0,88066.0,0.02100005]
["bitfinex","BTCUSD",1769417333618,0.0384,88079.0,88066.0,0.02100005]
["bitfinex","BTCUSD",1769417333771,0.0384,88077.0,88066.0,0.02100005]
["bitfinex","BTCUSD",1769417333973,0.0384,88075.0,88066.0,0.02100005]
["bitfinex","BTCUSD",1769417334380,0.0384,88082.0,88066.0,0.02100005]
["bitfinex","BTCUSD",1769417334597,0.0384,88080.0,88066.0,0.02100005]
["bitfinex","BTCUSD",1769417334854,9.929e-05,88086.0,88067.0,0.02251386]
["bitfinex","BTCUSD",1769417335148,9.929e-05,88086.0,88068.0,0.01928938]
["bitfinex","BTCUSD",1769417336059,0.02135955,88085.0,88052.0,1.1152094]
["bitfinex","BTCUSD",1769417336275,0.02135955,88079.0,88056.0,1.1152094]
["bitfinex","BTCUSD",1769417336449,0.02135955,88078.0,88057.0,0.02251386]
["bitfinex","BTCUSD",1769417336648,9.929e-05,88077.0,88057.0,0.02251386]
["bitfinex","BTCUSD",1769417337867,9.929e-05,88077.0,88060.0,1.1152094]
["bitfinex","BTCUSD",1769417338068,9.929e-05,88077.0,88061.0,0.02661059]
["bitfinex","BTCUSD",1769417339004,9.929e-05,88077.0,88062.0,0.02251386]
["bitfinex","BTCUSD",1769417339292,9.929e-05,88077.0,88063.0,0.02661049]
["bitfinex","BTCUSD",1769417345041,0.07013874,88097.0,88063.0,0.02661049]
["bitfinex","BTCUSD",1769417345184,0.17015151,88106.0,88063.0,0.02661049]
["bitfinex","BTCUSD",1769417345592,0.17015151,88106.0,88063.0,1.0919453]
["bitfinex","BTCUSD",1769417345808,0.17015151,88106.0,88064.0,0.02949726]
["bitfinex","BTCUSD",1769417346087,0.06811553,88086.0,88066.0,0.02949726]
["bitfinex","BTCUSD",1769417346305,0.06811553,88086.0,88067.0,0.00467877]
["bitfinex","BTCUSD",1769417346969,0.01135279,88084.0,88067.0,0.00467877]
["bitfinex","BTCUSD",1769417348112,0.06811717,88084.0,88067.0,0.00467877]
["bitfinex","BTCUSD",1769417348313,0.01135292,88083.0,88067.0,0.00467877]
["bitfinex","BTCUSD",1769417348512,0.06811761,88083.0,88067.0,0.00467877]
["bitfinex","BTCUSD",1769417348728,0.01135305,88082.0,88067.0,0.00467877]
["bitfinex","BTCUSD",1769417348933,0.19566688,88087.0,88067.0,0.00467877]
["bitfinex","BTCUSD",1769417349649,0.0384,88090.0,88067.0,0.00467877]
["bitfinex","BTCUSD",1769417355285,0.0384,88090.0,88067.0,0.01385424]
["bitfinex","BTCUSD",1769417355489,0.0384,88090.0,88067.0,0.04110315]
["bitfinex","BTCUSD",1769417355822,0.05676187,88088.0,88067.0,0.04110315]
["bitfinex","BTCUSD",1769417356327,0.06811482,88087.0,88068.0,0.01442183]
["bitfinex","BTCUSD",1769417356530,0.05676275,88086.0,88068.0,0.01442183]
["bitfinex","BTCUSD",1769417357359,0.05676275,88086.0,88068.0,0.0394224]
["bitfinex","BTCUSD",1769417357573,0.05676275,88086.0,88069.0,0.01442201]
["bitfinex","BTCUSD",1769417357818,0.05676275,88086.0,88068.0,0.02500057]
["bitfinex","BTCUSD",1769417359123,0.01135241,88087.0,88068.0,0.02500057]
["bitfinex","BTCUSD",1769417359825,0.00468919,88089.0,88068.0,0.02500057]
["bitfinex","BTCUSD",1769417360609,0.00468919,88089.0,88059.0,1.16219257]
["bitfinex","BTCUSD",1769417360927,0.00468919,88089.0,88060.0,0.02436134]
["bitfinex","BTCUSD",1769417361140,0.05676834,88078.0,88060.0,0.02436134]
["bitfinex","BTCUSD",1769417361913,0.84139801,88077.0,88060.0,0.02436134]
["bitfinex","BTCUSD",1769417362551,0.83240456,88077.0,88059.0,0.02436134]
["bitfinex","BTCUSD",1769417362763,0.83240456,88077.0,88061.0,0.02436134]
["bitfinex","BTCUSD",1769417362961,0.83255736,88077.0,88061.0,0.02436134]
["bitfinex","BTCUSD",1769417370126,0.85504477,88077.0,88061.0,0.02436134]
["bitfinex","BTCUSD",1769417371216,0.06812434,88075.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417371380,0.03283733,88074.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417371587,0.01135408,88074.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417371845,0.00832404,88071.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417372037,0.03283733,88069.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417373015,0.02451329,88065.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417373250,0.03283733,88065.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417374392,0.06812925,88068.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417374393,0.01135486,88068.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417374544,0.0001528,88071.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417374748,0.11326732,88070.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417375105,0.01135589,88060.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417375322,0.14492105,88059.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417375498,0.01135628,88057.0,88052.0,0.00046586]
["bitfinex","BTCUSD",1769417375698,0.14492105,88056.0,88040.0,0.0001396]
["bitfinex","BTCUSD",1769417376023,0.11326732,88055.0,88040.0,0.0001396]
["bitfinex","BTCUSD",1769417376262,0.03211951,88056.0,88040.0,0.0001396]
["bitfinex","BTCUSD",1769417376471,0.11317075,88055.0,88040.0,0.0001396]
["bitfinex","BTCUSD",1769417376661,0.11317075,88054.0,88041.0,1.14953856]
["bitfinex","BTCUSD",1769417376859,0.02379547,88056.0,88041.0,1.14953856]
["bitfinex","BTCUSD",1769417377058,0.11316453,88055.0,88041.0,1.14953856]
["bitfinex","BTCUSD",1769417377364,0.02379547,88056.0,88041.0,1.14953856]
["bitfinex","BTCUSD",1769417377564,0.11312913,88055.0,88041.0,1.14953856]
["bitfinex","BTCUSD",1769417377778,0.02379547,88056.0,88041.0,1.14953856]
["bitfinex","BTCUSD",1769417377975,0.11312749,88055.0,88041.0,1.14953856]
["bitfinex","BTCUSD",1769417378133,0.02379547,88056.0,88041.0,1.14953856]
["bitfinex","BTCUSD",1769417379968,0.01182218,88056.0,88040.0,0.0001396]
["bitfinex","BTCUSD",1769417380177,0.02332969,88053.0,88040.0,0.0001396]
["bitfinex","BTCUSD",1769417380579,0.03165373,88053.0,88040.0,0.0001396]
["bitfinex","BTCUSD",1769417383111,0.02332969,88053.0,88040.0,0.0001396]
["bitfinex","BTCUSD",1769417386750,0.04301052,88053.0,88040.0,0.0001396]
["bitfinex","BTCUSD",1769417387085,0.03165373,88053.0,88040.0,0.0001396]
["bitfinex","BTCUSD",1769417389932,0.00046578,88056.0,88040.0,0.0001396]
["bitfinex","BTCUSD",1769417390133,0.11301828,88055.0,88040.0,1.17352426]
["bitfinex","BTCUSD",1769417390276,0.11301828,88054.0,88040.0,1.17352426]
["bitfinex","BTCUSD",1769417390482,0.00046578,88056.0,88042.0,0.0238461]
["bitfinex","BTCUSD",1769417390686,0.00046578,88056.0,88040.0,0.01149807]
["bitfinex","BTCUSD",1769417390687,0.04544,88067.0,88052.0,1.14953856]
["bitfinex","BTCUSD",1769417390908,0.04544,88067.0,88055.0,0.0238461]
["bitfinex","BTCUSD",1769417391167,0.04544,88067.0,88058.0,1.14953856]
["bitfinex","BTCUSD",1769417391288,0.04544,88067.0,88060.0,1.14953856]
["bitfinex","BTCUSD",1769417391488,0.0001528,88071.0,88060.0,1.14953856]
["bitfinex","BTCUSD",1769417392401,0.0384,88091.0,88060.0,1.14953856]
["bitfinex","BTCUSD",1769417392402,0.0001462,88080.0,88063.0,1.14953856]
["bitfinex","BTCUSD",1769417392619,0.0001462,88080.0,88060.0,0.05677895]
["bitfinex","BTCUSD",1769417392620,0.0001462,88080.0,88066.0,0.0238461]
["bitfinex","BTCUSD",1769417392937,0.0001462,88080.0,88069.0,0.0238461]
["bitfinex","BTCUSD",1769417394728,0.0001462,88080.0,88072.0,1.14953856]
["bitfinex","BTCUSD",1769417394969,0.0001462,88080.0,88070.0,0.0238461]
["bitfinex","BTCUSD",1769417397877,0.0001462,88080.0,88071.0,1.14953856]
["bitfinex","BTCUSD",1769417398095,0.02347589,88089.0,88075.0,1.14953856]
["bitfinex","BTCUSD",1769417398096,0.0001462,88089.0,88075.0,1.14953856]
["bitfinex","BTCUSD",1769417398324,0.0001462,88089.0,88076.0,1.17338466]
["bitfinex","BTCUSD",1769417401777,0.0001462,88089.0,88071.0,0.0238461]
["bitfinex","BTCUSD",1769417401971,0.0001462,88089.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769417401972,0.0086165,88089.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769417402322,0.0084703,88085.0,88063.0,1.14953856]
["bitfinex","BTCUSD",1769417402469,0.11311502,88084.0,88066.0,0.0238461]
["bitfinex","BTCUSD",1769417402717,0.11311502,88083.0,88067.0,0.0238461]
["bitfinex","BTCUSD",1769417402912,0.11311502,88082.0,88067.0,0.0238461]
["bitfinex","BTCUSD",1769417403113,0.12675949,88081.0,88067.0,0.0238461]
["bitfinex","BTCUSD",1769417403346,0.11311502,88080.0,88067.0,0.0238461]
["bitfinex","BTCUSD",1769417403502,0.0084703,88078.0,88061.0,1.14953856]
["bitfinex","BTCUSD",1769417403697,0.12441753,88079.0,88059.0,0.0238461]
["bitfinex","BTCUSD",1769417403698,0.04315382,88076.0,88059.0,0.0238461]
["bitfinex","BTCUSD",1769417403902,0.01135395,88075.0,88059.0,0.0238461]
["bitfinex","BTCUSD",1769417404183,0.01982425,88075.0,88059.0,0.0238461]
["bitfinex","BTCUSD",1769417404534,0.04315394,88075.0,88059.0,0.0238461]
["bitfinex","BTCUSD",1769417405343,0.03179999,88075.0,88059.0,0.0238461]
["bitfinex","BTCUSD",1769417407402,0.02412085,88074.0,88059.0,0.0238461]
["bitfinex","BTCUSD",1769417407552,0.02412085,88074.0,88058.0,0.0001462]
["bitfinex","BTCUSD",1769417407966,0.008327,88073.0,88058.0,0.0001462]
["bitfinex","BTCUSD",1769417409187,0.02412085,88074.0,88059.0,1.16455825]
["bitfinex","BTCUSD",1769417409543,0.008327,88080.0,88059.0,1.18738452]
["bitfinex","BTCUSD",1769417409544,0.02412085,88079.0,88059.0,1.18738452]
["bitfinex","BTCUSD",1769417409750,0.11302317,88078.0,88059.0,1.18738452]
["bitfinex","BTCUSD",1769417409921,0.11302317,88077.0,88060.0,0.02282627]
["bitfinex","BTCUSD",1769417410230,0.05676492,88083.0,88060.0,0.02282627]
["bitfinex","BTCUSD",1769417410231,0.02426705,88089.0,88065.0,1.16455825]
["bitfinex","BTCUSD",1769417410376,0.02426705,88089.0,88068.0,0.02282627]
["bitfinex","BTCUSD",1769417410377,0.0001462,88089.0,88068.0,0.02282627]
["bitfinex","BTCUSD",1769417410579,0.0001462,88089.0,88071.0,1.16455825]
["bitfinex","BTCUSD",1769417410778,0.0001462,88089.0,88065.0,0.06813114]
["bitfinex","BTCUSD",1769417410779,0.0001462,88089.0,88073.0,1.18738452]
["bitfinex","BTCUSD",1769417412317,0.0001462,88089.0,88074.0,0.02270817]
["bitfinex","BTCUSD",1769417412941,0.0001462,88089.0,88074.0,1.18726642]
["bitfinex","BTCUSD",1769417413163,0.0001462,88089.0,88074.0,1.16455825]
["bitfinex","BTCUSD",1769417415134,0.0384,88100.0,88075.0,0.02282627]
["bitfinex","BTCUSD",1769417415135,0.444453,88098.0,88075.0,0.02282627]
["bitfinex","BTCUSD",1769417415343,0.09542475,88095.0,88075.0,0.02282627]
["bitfinex","BTCUSD",1769417415528,0.09542475,88094.0,88075.0,0.02282627]
["bitfinex","BTCUSD",1769417415887,0.09542475,88094.0,88075.0,0.02182627]
["bitfinex","BTCUSD",1769417416029,0.10677626,88094.0,88075.0,0.02182627]
["bitfinex","BTCUSD",1769417416238,0.09542475,88093.0,88075.0,0.02182627]
["bitfinex","BTCUSD",1769417416445,0.09542475,88093.0,88075.0,0.02196627]
["bitfinex","BTCUSD",1769417417399,0.10677638,88093.0,88075.0,0.02196627]
["bitfinex","BTCUSD",1769417417580,0.09542475,88093.0,88075.0,0.02196627]
["bitfinex","BTCUSD",1769417418435,0.09542475,88093.0,88077.0,0.0247946]
["bitfinex","BTCUSD",1769417418658,0.09542475,88093.0,88077.0,0.02471684]
["bitfinex","BTCUSD",1769417418995,0.15665362,88110.0,88077.0,0.02471684]
["bitfinex","BTCUSD",1769417419231,0.0001531,88140.0,88082.0,0.0247946]
["bitfinex","BTCUSD",1769417419232,0.09045605,88104.0,88082.0,0.0247946]
["bitfinex","BTCUSD",1769417419432,0.09045605,88106.0,88085.0,1.12707693]
["bitfinex","BTCUSD",1769417419753,0.09045605,88106.0,88086.0,1.15179377]
["bitfinex","BTCUSD",1769417419754,0.11867531,88106.0,88086.0,1.15179377]
["bitfinex","BTCUSD",1769417419968,0.11867531,88105.0,88086.0,1.15179377]
["bitfinex","BTCUSD",1769417420168,0.11867531,88105.0,88086.0,1.15171601]
["bitfinex","BTCUSD",1769417420375,0.09542475,88104.0,88086.0,1.15171601]
["bitfinex","BTCUSD",1769417420780,0.09542475,88104.0,88087.0,0.0247946]
["bitfinex","BTCUSD",1769417421858,0.09542475,88104.0,88081.0,0.00014]
["bitfinex","BTCUSD",1769417421859,0.00012693,88105.0,88089.0,0.0247946]
["bitfinex","BTCUSD",1769417422076,0.00012693,88105.0,88091.0,1.15187153]
["bitfinex","BTCUSD",1769417422295,0.09045605,88110.0,88091.0,1.12352168]
["bitfinex","BTCUSD",1769417422504,0.11370661,88110.0,88092.0,0.01235015]
["bitfinex","BTCUSD",1769417422752,0.09045605,88105.0,88092.0,0.00647911]
["bitfinex","BTCUSD",1769417422963,0.09045605,88105.0,88091.0,0.00012693]
["bitfinex","BTCUSD",1769417423131,0.02325056,88105.0,88091.0,0.00012693]
["bitfinex","BTCUSD",1769417425086,0.02293247,88105.0,88091.0,0.00012693]
["bitfinex","BTCUSD",1769417425319,0.02006687,88105.0,88091.0,0.00012693]
["bitfinex","BTCUSD",1769417428986,0.02325056,88103.0,88091.0,0.00012693]
["bitfinex","BTCUSD",1769417429165,0.03460091,88103.0,88091.0,0.00012693]
["bitfinex","BTCUSD",1769417429370,0.02325056,88103.0,88091.0,0.00012693]
["bitfinex","BTCUSD",1769417434182,0.02325056,88103.0,88091.0,0.02283072]
["bitfinex","BTCUSD",1769417434434,0.02325056,88103.0,88091.0,0.01586692]
["bitfinex","BTCUSD",1769417434594,0.02325056,88103.0,88090.0,1.12707693]
["bitfinex","BTCUSD",1769417434954,0.02325056,88103.0,88091.0,0.00636245]
["bitfinex","BTCUSD",1769417436105,0.02326405,88110.0,88092.0,1.07847508]
["bitfinex","BTCUSD",1769417436310,0.02326405,88110.0,88094.0,1.07847508]
["bitfinex","BTCUSD",1769417436507,0.02326405,88110.0,88095.0,0.00636216]
["bitfinex","BTCUSD",1769417437119,0.02326405,88120.0,88100.0,1.07847508]
["bitfinex","BTCUSD",1769417437332,0.02326405,88120.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769417437333,0.02340374,88120.0,88102.0,1.07847508]
["bitfinex","BTCUSD",1769417438256,0.01844008,88119.0,88102.0,1.07847508]
["bitfinex","BTCUSD",1769417439444,0.02340374,88120.0,88102.0,1.07847508]
["bitfinex","BTCUSD",1769417439828,0.01844008,88119.0,88103.0,0.02471]
["bitfinex","BTCUSD",1769417440030,0.01844008,88119.0,88104.0,1.07847508]
["bitfinex","BTCUSD",1769417440436,0.04170413,88119.0,88104.0,1.07847508]
["bitfinex","BTCUSD",1769417440834,0.04170413,88119.0,88092.0,1.07847508]
["bitfinex","BTCUSD",1769417440835,0.02326405,88118.0,88092.0,1.07847508]
["bitfinex","BTCUSD",1769417441034,0.02326405,88116.0,88095.0,0.02021297]
["bitfinex","BTCUSD",1769417441260,0.04170413,88115.0,88096.0,1.07847508]
["bitfinex","BTCUSD",1769417441868,0.02326405,88114.0,88096.0,1.07847508]
["bitfinex","BTCUSD",1769417442066,0.01844008,88113.0,88096.0,1.07847508]
["bitfinex","BTCUSD",1769417442251,0.02326405,88112.0,88096.0,1.07847508]
["bitfinex","BTCUSD",1769417442452,0.01844008,88111.0,88096.0,1.07847508]
["bitfinex","BTCUSD",1769417443694,0.01844008,88117.0,88098.0,1.07847508]
["bitfinex","BTCUSD",1769417443876,0.04170413,88117.0,88100.0,1.07847508]
["bitfinex","BTCUSD",1769417444071,0.02326405,88116.0,88100.0,1.07847508]
["bitfinex","BTCUSD",1769417444293,0.02326405,88114.0,88100.0,1.07847508]
["bitfinex","BTCUSD",1769417444508,0.04170413,88113.0,88100.0,1.07847508]
["bitfinex","BTCUSD",1769417446912,0.02326405,88112.0,88092.0,0.02021297]
["bitfinex","BTCUSD",1769417447067,0.01844008,88111.0,88093.0,1.07847508]
["bitfinex","BTCUSD",1769417450112,0.01844008,88111.0,88094.0,0.00667081]
["bitfinex","BTCUSD",1769417450322,0.01844008,88111.0,88095.0,1.07847508]
["bitfinex","BTCUSD",1769417456234,0.01844008,88111.0,88096.0,0.02021297]
["bitfinex","BTCUSD",1769417456437,0.01844008,88111.0,88097.0,1.07847508]
["bitfinex","BTCUSD",1769417459128,0.08003578,88132.0,88097.0,1.07847508]
["bitfinex","BTCUSD",1769417459285,0.00066877,88119.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417459498,0.02393282,88116.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417459900,0.02393282,88116.0,88098.0,0.02270199]
["bitfinex","BTCUSD",1769417463744,0.02326405,88116.0,88098.0,0.02270199]
["bitfinex","BTCUSD",1769417463950,0.02393282,88115.0,88098.0,0.02270199]
["bitfinex","BTCUSD",1769417464164,0.02393282,88115.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417464552,0.0567456,88113.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417464752,0.06809615,88111.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417464936,0.01134932,88111.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417465491,0.01134893,88114.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417465851,0.0120177,88114.0,88098.0,0.02270199]
["bitfinex","BTCUSD",1769417469423,0.00066877,88113.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417470901,0.05674617,88112.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417471102,0.01134944,88110.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417471309,0.01134957,88109.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417471564,0.06809719,88110.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417471894,0.01134957,88109.0,88097.0,1.07861477]
["bitfinex","BTCUSD",1769417472094,0.01134957,88109.0,88096.0,0.02021297]
["bitfinex","BTCUSD",1769417472095,3.207044,88120.0,88090.0,0.0001531]
["bitfinex","BTCUSD",1769417472296,0.05855279,88108.0,88090.0,0.0001531]
["bitfinex","BTCUSD",1769417472495,0.02269685,88105.0,88090.0,0.0001531]
["bitfinex","BTCUSD",1769417472698,0.05855279,88103.0,88090.0,0.0001531]
["bitfinex","BTCUSD",1769417472939,0.05855279,88102.0,88090.0,0.0001531]
["bitfinex","BTCUSD",1769417473124,0.12665599,88102.0,88090.0,0.0001531]
["bitfinex","BTCUSD",1769417474719,0.05855279,88102.0,88090.0,0.0001531]
["bitfinex","BTCUSD",1769417476673,0.05705863,88102.0,88090.0,0.0001531]
["bitfinex","BTCUSD",1769417477229,0.00058553,88120.0,88090.0,0.0003904]
["bitfinex","BTCUSD",1769417477426,0.27193709,88131.0,88090.0,0.0003904]
["bitfinex","BTCUSD",1769417477427,0.05675474,88099.0,88090.0,0.0003904]
["bitfinex","BTCUSD",1769417477629,0.05687095,88099.0,88090.0,0.0003904]
["bitfinex","BTCUSD",1769417478049,0.00011621,88099.0,88090.0,0.0003904]
["bitfinex","BTCUSD",1769417478895,0.00011621,88099.0,88090.0,0.04509888]
["bitfinex","BTCUSD",1769417479640,0.00011621,88099.0,88091.0,1.12514261]
["bitfinex","BTCUSD",1769417479877,0.00096329,88098.0,88092.0,0.04465862]
["bitfinex","BTCUSD",1769417481338,0.00096329,88098.0,88092.0,0.02097638]
["bitfinex","BTCUSD",1769417481543,0.00096329,88098.0,88093.0,0.02152464]
["bitfinex","BTCUSD",1769417481702,0.00096329,88098.0,88090.0,0.0003904]
["bitfinex","BTCUSD",1769417483144,0.00058553,88097.0,88090.0,0.0003904]
["bitfinex","BTCUSD",1769417483349,0.00096329,88098.0,88090.0,0.0003904]
["bitfinex","BTCUSD",1769417488280,0.03111691,88104.0,88090.0,0.0003904]
["bitfinex","BTCUSD",1769417488486,0.03111691,88104.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417489706,0.01604358,88109.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417490287,0.05675107,88105.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417490884,0.06810116,88105.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417491318,0.06810164,88104.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417491920,0.01135022,88104.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417494510,0.01134996,88106.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417494799,0.05675136,88104.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417496242,0.01134996,88106.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417496447,0.00254998,88110.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417496849,0.01135099,88098.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417497051,0.06810526,88099.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417497496,0.01135099,88098.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417498737,0.01135086,88099.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417499896,0.09327645,88105.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417501295,0.0567529,88102.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417501640,0.0681039,88101.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417501847,0.06810369,88101.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417502050,0.05675208,88103.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417502271,0.10207669,88104.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417502484,0.0339536,88109.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417502625,0.09069019,88112.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417502959,0.1744,88120.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417503464,0.05675544,88098.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417503763,0.06810692,88097.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417504178,0.06810691,88097.0,88090.0,0.00053006]
["bitfinex","BTCUSD",1769417504501,0.22700059,88106.0,88081.0,0.0001463]
["bitfinex","BTCUSD",1769417504502,0.0001463,88112.0,88081.0,0.0001463]
["bitfinex","BTCUSD",1769417504643,3.082254,88109.0,88081.0,0.00026251]
["bitfinex","BTCUSD",1769417505374,0.05675977,88091.0,88081.0,0.00026251]
["bitfinex","BTCUSD",1769417505574,0.0059025,88110.0,88081.0,0.00026251]
["bitfinex","BTCUSD",1769417505575,0.01135215,88089.0,88081.0,0.00026251]
["bitfinex","BTCUSD",1769417505739,0.01135254,88086.0,88081.0,0.00026251]
["bitfinex","BTCUSD",1769417505922,0.01135254,88086.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417505923,0.05676389,88085.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417506125,0.06811375,88088.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417507351,0.001,88088.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417507557,0.01235228,88088.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417507791,0.0691137,88088.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417508005,0.01135241,88087.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417508211,0.01235228,88088.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417508862,0.01135228,88088.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417509106,0.001,88087.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417509615,0.01135228,88088.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417509928,0.01235228,88088.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417510884,0.001,88088.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417515049,0.06810859,88095.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417515251,0.01135151,88094.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417515992,0.06810929,88094.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417516597,0.01135151,88094.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417516803,0.585324,88102.0,88081.0,0.00016251]
["bitfinex","BTCUSD",1769417516964,0.0644349,88101.0,88081.0,0.02741146]
["bitfinex","BTCUSD",1769417517165,0.001,88094.0,88081.0,0.02741146]
["bitfinex","BTCUSD",1769417517381,0.001,88094.0,88081.0,0.02254128]
["bitfinex","BTCUSD",1769417518188,0.01135086,88099.0,88081.0,0.02254128]
["bitfinex","BTCUSD",1769417518401,0.05714641,88103.0,88082.0,0.02489511]
["bitfinex","BTCUSD",1769417518402,0.0001463,88103.0,88082.0,0.02489511]
["bitfinex","BTCUSD",1769417518623,0.001,88101.0,88085.0,1.03459662]
["bitfinex","BTCUSD",1769417518858,0.001,88101.0,88082.0,1.03459662]
["bitfinex","BTCUSD",1769417519063,0.0001463,88103.0,88084.0,1.03459662]
["bitfinex","BTCUSD",1769417519359,0.0001463,88103.0,88088.0,1.03459662]
["bitfinex","BTCUSD",1769417519488,0.0001463,88103.0,88091.0,0.02489511]
["bitfinex","BTCUSD",1769417519697,0.0001463,88103.0,88091.0,0.0225744]
["bitfinex","BTCUSD",1769417519906,0.0001463,88103.0,88091.0,0.01329146]
["bitfinex","BTCUSD",1769417520135,0.0001463,88103.0,88091.0,0.00168756]
["bitfinex","BTCUSD",1769417520337,0.05675266,88102.0,88090.0,0.88830212]
["bitfinex","BTCUSD",1769417520629,0.0001463,88103.0,88090.0,0.88830212]
["bitfinex","BTCUSD",1769417524485,0.07853155,88109.0,88091.0,0.02251157]
["bitfinex","BTCUSD",1769417524486,0.11307178,88109.0,88091.0,0.02251157]
["bitfinex","BTCUSD",1769417526074,0.01358503,88110.0,88086.0,0.0001771]
["bitfinex","BTCUSD",1769417526075,0.01466246,88105.0,88086.0,0.0001771]
["bitfinex","BTCUSD",1769417526277,0.12773424,88104.0,88086.0,0.0001771]
["bitfinex","BTCUSD",1769417526885,0.05675669,88096.0,88086.0,0.0001771]
["bitfinex","BTCUSD",1769417527113,0.16982789,88097.0,88086.0,0.0001771]
["bitfinex","BTCUSD",1769417527391,0.11307178,88094.0,88086.0,0.0001771]
["bitfinex","BTCUSD",1769417529155,0.02340015,88098.0,88086.0,0.0001771]
["bitfinex","BTCUSD",1769417529357,0.30256572,88123.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417529358,0.11289645,88095.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417529561,0.11289645,88091.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417529762,0.1362966,88091.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417530399,0.01135254,88086.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417530684,0.0681142,88088.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417530887,0.12424847,88090.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417531184,0.18100901,88090.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417531944,0.11289645,88090.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417532402,0.01591053,88089.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417533013,0.11289645,88090.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417533410,0.06811372,88088.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417533643,0.05676463,88084.0,88077.0,0.0001573]
["bitfinex","BTCUSD",1769417533830,0.05676463,88084.0,88067.0,0.02407793]
["bitfinex","BTCUSD",1769417533831,0.12424899,88086.0,88067.0,0.02407793]
["bitfinex","BTCUSD",1769417533832,0.12424912,88085.0,88067.0,0.02407793]
["bitfinex","BTCUSD",1769417533970,0.12424912,88085.0,88067.0,1.15597833]
["bitfinex","BTCUSD",1769417533971,0.01135292,88083.0,88067.0,1.15597833]
["bitfinex","BTCUSD",1769417534171,0.06811701,88084.0,88068.0,0.02392063]
["bitfinex","BTCUSD",1769417534369,0.01135279,88084.0,88068.0,0.02392063]
["bitfinex","BTCUSD",1769417534821,0.11289645,88085.0,88068.0,0.02392063]
["bitfinex","BTCUSD",1769417535037,0.12424912,88085.0,88068.0,0.02392063]
["bitfinex","BTCUSD",1769417535320,0.12424912,88085.0,88069.0,0.02392063]
["bitfinex","BTCUSD",1769417535485,0.12424912,88085.0,88069.0,1.17974166]
["bitfinex","BTCUSD",1769417535486,0.18101263,88085.0,88069.0,1.17974166]
["bitfinex","BTCUSD",1769417536323,0.11289645,88085.0,88070.0,0.02392063]
["bitfinex","BTCUSD",1769417537904,0.13560808,88085.0,88070.0,0.02392063]
["bitfinex","BTCUSD",1769417538289,0.11289645,88085.0,88070.0,0.02392063]
["bitfinex","BTCUSD",1769417538748,0.11289645,88083.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417539021,0.13653622,88082.0,88063.0,0.02351005]
["bitfinex","BTCUSD",1769417539162,0.13653622,88082.0,88064.0,1.09033964]
["bitfinex","BTCUSD",1769417539504,0.13653622,88082.0,88066.0,0.02337365]
["bitfinex","BTCUSD",1769417539803,0.05676427,88084.0,88067.0,0.02337365]
["bitfinex","BTCUSD",1769417539955,0.01135279,88084.0,88067.0,1.09033964]
["bitfinex","BTCUSD",1769417540162,0.01135279,88084.0,88069.0,0.02337365]
["bitfinex","BTCUSD",1769417540554,0.01135267,88085.0,88069.0,0.02337365]
["bitfinex","BTCUSD",1769417540750,0.06811629,88085.0,88069.0,0.02337365]
["bitfinex","BTCUSD",1769417541676,0.11289645,88087.0,88070.0,1.09033964]
["bitfinex","BTCUSD",1769417541877,0.11289645,88087.0,88071.0,0.02337365]
["bitfinex","BTCUSD",1769417542057,0.11289645,88087.0,88071.0,1.11371329]
["bitfinex","BTCUSD",1769417543104,0.04128511,88087.0,88071.0,0.02337365]
["bitfinex","BTCUSD",1769417543303,0.11289645,88086.0,88071.0,0.02337365]
["bitfinex","BTCUSD",1769417544105,0.01135305,88082.0,88066.0,0.02337365]
["bitfinex","BTCUSD",1769417544491,0.01135305,88082.0,88066.0,1.09033964]
["bitfinex","BTCUSD",1769417544817,0.01135305,88082.0,88067.0,0.02337365]
["bitfinex","BTCUSD",1769417545404,0.11289645,88086.0,88066.0,1.09033964]
["bitfinex","BTCUSD",1769417545604,0.02363977,88082.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417545824,1.13934447,88136.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417545825,0.13653622,88080.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417546243,0.13653622,88080.0,88063.0,1.11384969]
["bitfinex","BTCUSD",1769417546415,0.13653622,88080.0,88064.0,0.02337365]
["bitfinex","BTCUSD",1769417546881,0.13653622,88080.0,88064.0,1.11371329]
["bitfinex","BTCUSD",1769417547253,0.11289645,88080.0,88064.0,1.11371329]
["bitfinex","BTCUSD",1769417548243,0.11289645,88080.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417548244,0.11289645,88077.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417548562,0.01592422,88079.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417548563,0.11412184,88070.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417548986,0.02363977,88071.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417549183,0.01135408,88074.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417549383,0.01135395,88075.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417549775,0.05677136,88073.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417549976,0.01135421,88073.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417550174,0.01135434,88072.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417551222,0.01135421,88073.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417551592,0.01135434,88072.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417551774,0.06812612,88072.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417551978,0.01135447,88071.0,88063.0,0.0001364]
["bitfinex","BTCUSD",1769417553149,0.01135447,88071.0,88048.0,0.0002475]
["bitfinex","BTCUSD",1769417553150,0.23843332,88075.0,88048.0,0.0002475]
["bitfinex","BTCUSD",1769417553152,0.1139868,88062.0,88048.0,0.0002475]
["bitfinex","BTCUSD",1769417553354,0.0113564,88056.0,88048.0,0.0002475]
["bitfinex","BTCUSD",1769417553504,0.05678276,88055.0,88048.0,0.0002475]
["bitfinex","BTCUSD",1769417553771,0.01135679,88053.0,88048.0,0.0002475]
["bitfinex","BTCUSD",1769417554153,0.01135666,88054.0,88048.0,0.0002475]
["bitfinex","BTCUSD",1769417554348,0.01135679,88053.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417555055,0.01135666,88054.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417555263,0.17076922,88056.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417555438,0.05678242,88056.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417555625,0.01135615,88058.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417555822,0.001,88053.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417556219,0.01135628,88057.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417556506,0.01135615,88058.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417556779,0.0123564,88056.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417557144,0.0113564,88056.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417557369,0.01135628,88057.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417557574,0.06813709,88058.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417557778,0.0113564,88056.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417557991,0.01135602,88059.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417558197,0.11308707,88058.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417558358,0.13767914,88061.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417558577,0.11308717,88060.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417558762,0.11308717,88059.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417559046,0.11308717,88058.0,88048.0,0.00036393]
["bitfinex","BTCUSD",1769417559219,0.1490349,88061.0,88044.0,1.09036877]
["bitfinex","BTCUSD",1769417559368,0.11307919,88060.0,88044.0,1.09083455]
["bitfinex","BTCUSD",1769417559573,0.01135615,88058.0,88044.0,1.09083455]
["bitfinex","BTCUSD",1769417559771,0.01135628,88057.0,88044.0,1.09083455]
["bitfinex","BTCUSD",1769417560808,0.01135628,88057.0,88044.0,0.97711275]
["bitfinex","BTCUSD",1769417561016,0.0099688,88044.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417561402,0.01135782,88045.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417561808,0.01135834,88041.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417562135,0.06814863,88043.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417562333,0.0567901,88044.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417562334,0.01135795,88044.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417562739,0.07625858,88044.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417562934,0.06490063,88044.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417563150,0.001,88041.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417563528,0.0681466,88046.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417563738,0.01135782,88045.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417564077,0.001,88044.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417565068,0.01135782,88045.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417566287,0.0509142,88045.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417566483,0.001,88045.0,88034.0,0.0002475]
["bitfinex","BTCUSD",1769417567024,0.001,88045.0,88028.0,1.06730848]
["bitfinex","BTCUSD",1769417567174,0.01235782,88045.0,88028.0,1.09043757]
["bitfinex","BTCUSD",1769417567357,0.001,88045.0,88028.0,1.09043757]
["bitfinex","BTCUSD",1769417567562,0.01235782,88045.0,88028.0,1.09043757]
["bitfinex","BTCUSD",1769417568095,0.01135782,88045.0,88028.0,1.09043757]
["bitfinex","BTCUSD",1769417568478,0.03407683,88045.0,88028.0,1.09043757]
["bitfinex","BTCUSD",1769417568925,0.03407683,88045.0,88029.0,0.0039102]
["bitfinex","BTCUSD",1769417570107,0.03407683,88045.0,88028.0,1.09043757]
["bitfinex","BTCUSD",1769417570327,0.02271901,88045.0,88028.0,1.09043757]
["bitfinex","BTCUSD",1769417570510,0.02271901,88047.0,88028.0,1.06737728]
["bitfinex","BTCUSD",1769417570719,0.02271901,88047.0,88029.0,1.09036877]
["bitfinex","BTCUSD",1769417572314,0.03407658,88047.0,88029.0,1.09036877]
["bitfinex","BTCUSD",1769417572715,0.02271901,88047.0,88029.0,1.09036877]
["bitfinex","BTCUSD",1769417572956,0.03407658,88047.0,88029.0,1.09036877]
["bitfinex","BTCUSD",1769417573135,0.09086444,88047.0,88029.0,1.09036877]
["bitfinex","BTCUSD",1769417574149,0.01358503,88046.0,88029.0,1.09036877]
["bitfinex","BTCUSD",1769417574329,0.02271901,88045.0,88029.0,1.09036877]
["bitfinex","BTCUSD",1769417574535,0.03407683,88045.0,88029.0,1.09036877]
["bitfinex","BTCUSD",1769417574738,0.02271901,88045.0,88029.0,1.09036877]
["bitfinex","BTCUSD",1769417575134,0.02271901,88045.0,88029.0,1.08694445]
["bitfinex","BTCUSD",1769417577779,0.02271901,88045.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417577780,0.02271901,88045.0,88032.0,0.02306029]
["bitfinex","BTCUSD",1769417577996,0.02271901,88049.0,88033.0,0.02885876]
["bitfinex","BTCUSD",1769417578349,0.11316295,88048.0,88033.0,0.02885876]
["bitfinex","BTCUSD",1769417578560,0.11316295,88047.0,88033.0,0.02885876]
["bitfinex","BTCUSD",1769417578837,0.11316295,88046.0,88033.0,0.02885876]
["bitfinex","BTCUSD",1769417579167,0.11316295,88045.0,88033.0,1.07310695]
["bitfinex","BTCUSD",1769417579294,0.02271901,88052.0,88035.0,0.01633707]
["bitfinex","BTCUSD",1769417579496,0.15386859,88051.0,88035.0,0.0225299]
["bitfinex","BTCUSD",1769417579730,0.13588474,88050.0,88035.0,0.0225299]
["bitfinex","BTCUSD",1769417579931,0.11316573,88049.0,88035.0,0.0225299]
["bitfinex","BTCUSD",1769417580091,0.11316573,88048.0,88035.0,0.0225299]
["bitfinex","BTCUSD",1769417580291,0.02271901,88050.0,88035.0,0.0225299]
["bitfinex","BTCUSD",1769417580292,0.11316573,88047.0,88035.0,1.07350131]
["bitfinex","BTCUSD",1769417580536,0.11316573,88046.0,88037.0,1.09036877]
["bitfinex","BTCUSD",1769417580739,0.02271901,88050.0,88028.0,0.06822852]
["bitfinex","BTCUSD",1769417580740,0.02271901,88050.0,88030.0,0.28258332]
["bitfinex","BTCUSD",1769417580901,0.03407503,88059.0,88034.0,1.06730848]
["bitfinex","BTCUSD",1769417581102,0.03407503,88059.0,88039.0,1.06730848]
["bitfinex","BTCUSD",1769417581326,0.01135615,88058.0,88040.0,1.06704877]
["bitfinex","BTCUSD",1769417581519,0.01135628,88057.0,88040.0,1.06704877]
["bitfinex","BTCUSD",1769417581731,0.001,88051.0,88040.0,1.06704877]
["bitfinex","BTCUSD",1769417582124,0.02271901,88055.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417582125,0.45144715,88052.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417582321,0.45144715,88048.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417582525,0.04641135,88047.0,88028.0,1.06737728]
["bitfinex","BTCUSD",1769417582930,0.01135782,88045.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417583177,0.02369234,88043.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417583538,0.03505042,88043.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417583738,0.01135821,88042.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417583945,0.03505042,88043.0,88028.0,1.06737728]
["bitfinex","BTCUSD",1769417584973,0.05768097,88043.0,88028.0,1.06737728]
["bitfinex","BTCUSD",1769417585173,0.03505042,88043.0,88028.0,1.06737728]
["bitfinex","BTCUSD",1769417585751,0.02369234,88043.0,88028.0,1.06737728]
["bitfinex","BTCUSD",1769417588290,4.194e-05,90290.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417588291,0.02364057,88038.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417591607,0.31130143,88038.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417591832,0.01135808,88043.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417591833,0.31130143,88037.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417592034,0.02364057,88036.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417596362,0.02271901,88041.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417601474,0.02364057,88042.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417601687,0.03499878,88042.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417602430,0.02364057,88042.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417604625,0.01135834,88041.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417604832,0.02364057,88042.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417604998,0.02666917,88041.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417605947,0.02464057,88042.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417606121,0.02364057,88042.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417606320,0.001,88041.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417606936,0.02364057,88042.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417607138,0.02464057,88042.0,88028.0,0.02278884]
["bitfinex","BTCUSD",1769417607339,0.02464057,88042.0,88029.0,0.02271978]
["bitfinex","BTCUSD",1769417608534,0.02364057,88042.0,88029.0,0.02271978]
["bitfinex","BTCUSD",1769417608742,0.001,88041.0,88029.0,0.02271978]
["bitfinex","BTCUSD",1769417609363,0.14545718,88044.0,88029.0,0.01809034]
["bitfinex","BTCUSD",1769417609565,0.001,88042.0,88028.0,6.88e-05]
["bitfinex","BTCUSD",1769417609786,0.001,88042.0,88028.0,0.01782374]
["bitfinex","BTCUSD",1769417610191,0.15100802,88044.0,88028.0,1.05905767]
["bitfinex","BTCUSD",1769417610392,0.15100802,88044.0,88029.0,0.02445754]
["bitfinex","BTCUSD",1769417610660,0.001,88041.0,88030.0,0.01775454]
["bitfinex","BTCUSD",1769417611694,0.15100802,88044.0,88030.0,0.01775454]
["bitfinex","BTCUSD",1769417612342,0.15200802,88044.0,88030.0,0.01775454]
["bitfinex","BTCUSD",1769417612723,0.15100802,88044.0,88030.0,0.01775454]
["bitfinex","BTCUSD",1769417612918,0.15200802,88044.0,88030.0,0.01775454]
["bitfinex","BTCUSD",1769417613509,0.15100802,88044.0,88030.0,0.01775454]
["bitfinex","BTCUSD",1769417613909,0.15200802,88044.0,88030.0,0.01775454]
["bitfinex","BTCUSD",1769417614141,0.01135873,88038.0,88022.0,0.84360247]
["bitfinex","BTCUSD",1769417614342,0.01018028,88037.0,88022.0,0.75270091]
["bitfinex","BTCUSD",1769417614594,0.01018028,88039.0,88022.0,0.75270091]
["bitfinex","BTCUSD",1769417617360,0.09042221,88051.0,88022.0,0.75270091]
["bitfinex","BTCUSD",1769417617361,0.06815357,88037.0,88022.0,0.75270091]
["bitfinex","BTCUSD",1769417617560,0.01018028,88036.0,88022.0,0.75270091]
["bitfinex","BTCUSD",1769417618580,0.01018028,88037.0,88022.0,0.75270091]
["bitfinex","BTCUSD",1769417619870,0.01018028,88037.0,88023.0,0.01760678]
["bitfinex","BTCUSD",1769417620073,0.03473678,88041.0,88023.0,0.01760678]
["bitfinex","BTCUSD",1769417620074,0.01018028,88040.0,88023.0,1.13272071]
["bitfinex","BTCUSD",1769417620303,0.03355872,88040.0,88023.0,1.11511393]
["bitfinex","BTCUSD",1769417620505,0.03355872,88040.0,88024.0,0.01760658]
["bitfinex","BTCUSD",1769417622006,0.03355872,88040.0,88025.0,1.11511393]
["bitfinex","BTCUSD",1769417622215,0.46581868,88040.0,88025.0,1.11011393]
["bitfinex","BTCUSD",1769417622424,0.4556384,88040.0,88025.0,1.11011393]
["bitfinex","BTCUSD",1769417622576,0.01018028,88039.0,88025.0,1.11011393]
["bitfinex","BTCUSD",1769417622785,0.01135911,88035.0,88022.0,0.02445754]
["bitfinex","BTCUSD",1769417622984,0.01018028,88034.0,88022.0,1.13957147]
["bitfinex","BTCUSD",1769417623201,0.01018028,88035.0,88022.0,1.13957147]
["bitfinex","BTCUSD",1769417624200,0.01018028,88035.0,88023.0,0.01768507]
["bitfinex","BTCUSD",1769417624936,0.01018028,88037.0,88023.0,1.132799]
["bitfinex","BTCUSD",1769417625117,0.01018028,88037.0,88023.0,1.11511393]
["bitfinex","BTCUSD",1769417625312,0.001,88035.0,88024.0,0.01878757]
["bitfinex","BTCUSD",1769417625848,0.01018028,88037.0,88024.0,0.01878757]
["bitfinex","BTCUSD",1769417626415,0.02337844,88038.0,88024.0,0.01878757]
["bitfinex","BTCUSD",1769417629389,0.02337844,88038.0,88024.0,1.1339015]
["bitfinex","BTCUSD",1769417629530,0.02337844,88038.0,88024.0,1.11511393]
["bitfinex","BTCUSD",1769417629735,0.02337844,88038.0,88025.0,0.01765132]
["bitfinex","BTCUSD",1769417631589,0.02437844,88038.0,88025.0,0.01765132]
["bitfinex","BTCUSD",1769417631945,0.02337844,88038.0,88025.0,0.01765132]
["bitfinex","BTCUSD",1769417632156,0.01018028,88037.0,88025.0,0.01765132]
["bitfinex","BTCUSD",1769417632572,0.29203784,88040.0,88025.0,0.01765132]
["bitfinex","BTCUSD",1769417633234,0.001,88038.0,88025.0,0.01765132]
["bitfinex","BTCUSD",1769417634184,0.30339631,88040.0,88025.0,0.01765132]
["bitfinex","BTCUSD",1769417634520,0.30339631,88040.0,88024.0,1.11511393]
["bitfinex","BTCUSD",1769417635710,0.01135873,88038.0,88024.0,1.11511393]
["bitfinex","BTCUSD",1769417635939,0.06815211,88039.0,88024.0,1.11511393]
["bitfinex","BTCUSD",1769417638241,0.0113586,88039.0,88024.0,1.11511393]
["bitfinex","BTCUSD",1769417638451,0.30503244,88039.0,88022.0,0.02445754]
["bitfinex","BTCUSD",1769417638670,0.32841088,88039.0,88022.0,0.02445754]
["bitfinex","BTCUSD",1769417638866,0.31705228,88039.0,88022.0,0.02445754]
["bitfinex","BTCUSD",1769417639074,0.0907937,88047.0,88024.0,0.02282418]
["bitfinex","BTCUSD",1769417639319,0.38446754,88047.0,88027.0,1.11511393]
["bitfinex","BTCUSD",1769417639523,0.29367384,88046.0,88028.0,0.04554422]
["bitfinex","BTCUSD",1769417639706,0.31705228,88046.0,88028.0,0.04554422]
["bitfinex","BTCUSD",1769417640165,0.12272795,88046.0,88028.0,0.04554422]
["bitfinex","BTCUSD",1769417640287,0.29367384,88045.0,88028.0,0.04554422]
["bitfinex","BTCUSD",1769417640487,0.31705228,88045.0,88028.0,0.04554422]
["bitfinex","BTCUSD",1769417641031,0.01135834,88041.0,88028.0,0.02272004]
["bitfinex","BTCUSD",1769417641196,0.29367384,88040.0,88022.0,0.02282418]
["bitfinex","BTCUSD",1769417641391,0.0113586,88039.0,88022.0,0.02282418]
["bitfinex","BTCUSD",1769417641599,0.0567954,88036.0,88022.0,0.02282418]
["bitfinex","BTCUSD",1769417641792,0.01135886,88037.0,88022.0,0.02282418]
["bitfinex","BTCUSD",1769417641793,0.06815342,88037.0,88022.0,0.02282418]
["bitfinex","BTCUSD",1769417642032,0.01135873,88038.0,88022.0,0.02282418]
["bitfinex","BTCUSD",1769417642232,0.0113586,88039.0,88023.0,0.02282418]
["bitfinex","BTCUSD",1769417642446,0.0113586,88039.0,88024.0,1.11511393]
["bitfinex","BTCUSD",1769417643211,0.01135898,88036.0,88024.0,1.11511393]
["bitfinex","BTCUSD",1769417643542,0.06815394,88036.0,88024.0,1.11511393]
["bitfinex","BTCUSD",1769417643741,0.01135911,88035.0,88024.0,1.11511393]
["bitfinex","BTCUSD",1769417643925,0.06815493,88035.0,88024.0,1.11511393]
["bitfinex","BTCUSD",1769417644122,0.01135924,88034.0,88024.0,1.11511393]
["bitfinex","BTCUSD",1769417645330,0.01135924,88034.0,88023.0,0.02282418]
["bitfinex","BTCUSD",1769417645602,0.01135924,88034.0,88019.0,0.000149]
["bitfinex","BTCUSD",1769417645804,0.02335895,88030.0,88019.0,0.000149]
["bitfinex","BTCUSD",1769417646005,0.01358503,88034.0,88019.0,0.000149]
["bitfinex","BTCUSD",1769417646006,0.29367384,88027.0,88019.0,0.000149]
["bitfinex","BTCUSD",1769417646195,0.29367384,88025.0,88011.0,0.0002]
["bitfinex","BTCUSD",1769417646395,0.01136105,88020.0,88011.0,0.0002]
["bitfinex","BTCUSD",1769417646595,0.06816579,88021.0,88011.0,0.0002]
["bitfinex","BTCUSD",1769417646808,0.05680394,88023.0,88005.0,0.02425936]
["bitfinex","BTCUSD",1769417646809,0.06816512,88022.0,88005.0,0.02425936]
["bitfinex","BTCUSD",1769417647140,0.1134655,88021.0,88005.0,0.02425936]
["bitfinex","BTCUSD",1769417647260,0.06816421,88023.0,88005.0,0.02425936]
["bitfinex","BTCUSD",1769417647461,0.11343988,88022.0,88005.0,0.02425936]
["bitfinex","BTCUSD",1769417647659,0.06816421,88023.0,88005.0,0.02425936]
["bitfinex","BTCUSD",1769417647899,0.11343963,88022.0,88005.0,0.02425936]
["bitfinex","BTCUSD",1769417648208,0.30503437,88024.0,88005.0,0.02425936]
["bitfinex","BTCUSD",1769417648359,0.11341859,88023.0,88005.0,0.02425936]
["bitfinex","BTCUSD",1769417648559,0.11341859,88022.0,88006.0,0.02402466]
["bitfinex","BTCUSD",1769417648762,0.11341859,88021.0,88006.0,1.08365615]
["bitfinex","BTCUSD",1769417648984,0.11341859,88020.0,88006.0,1.08365615]
["bitfinex","BTCUSD",1769417649183,0.00012161,88025.0,88008.0,1.05963149]
["bitfinex","BTCUSD",1769417649390,0.11340603,88024.0,88011.0,1.05963149]
["bitfinex","BTCUSD",1769417649626,0.00012161,88025.0,88005.0,0.0002347]
["bitfinex","BTCUSD",1769417649627,0.11340603,88023.0,88012.0,1.09789648]
["bitfinex","BTCUSD",1769417649765,0.11340603,88022.0,88012.0,1.08365615]
["bitfinex","BTCUSD",1769417649970,0.11340603,88021.0,88012.0,1.08365615]
["bitfinex","BTCUSD",1769417650169,0.00012161,88025.0,88012.0,1.08365615]
["bitfinex","BTCUSD",1769417650395,0.11340523,88024.0,88012.0,1.08365615]
["bitfinex","BTCUSD",1769417650588,0.00012161,88025.0,88012.0,1.08365615]
["bitfinex","BTCUSD",1769417650589,0.11340523,88023.0,88012.0,1.08365615]
["bitfinex","BTCUSD",1769417650795,0.11340523,88022.0,88012.0,1.08365615]
["bitfinex","BTCUSD",1769417651021,0.11340523,88021.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417651185,0.00012161,88025.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417651390,0.11338507,88024.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417651585,0.11338507,88023.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417651804,0.11338507,88022.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417652060,0.11338507,88021.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417652281,0.00012161,88025.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417652407,0.11336968,88024.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417652607,0.11336968,88023.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417652949,0.11336968,88022.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417653113,0.11336968,88021.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417653312,0.00012161,88025.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417653515,0.11336008,88024.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417653754,0.11336008,88023.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417653989,0.11336008,88022.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417654135,0.00012161,88025.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417654334,0.11335436,88024.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417654525,0.11335436,88023.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417654716,0.11335436,88022.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417654921,0.00012161,88025.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417655173,0.11335199,88024.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417655465,0.11335199,88023.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417655619,0.11335199,88022.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417655814,0.00012161,88025.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417656024,0.11333609,88024.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417656329,0.11333609,88023.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417656554,0.11333609,88022.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417656751,0.00012161,88025.0,88013.0,0.01424017]
["bitfinex","BTCUSD",1769417656752,0.00012161,88025.0,88013.0,0.02295651]
["bitfinex","BTCUSD",1769417656924,0.113331,88024.0,88013.0,0.02295651]
["bitfinex","BTCUSD",1769417657250,0.113331,88023.0,88013.0,0.02295651]
["bitfinex","BTCUSD",1769417657450,0.113331,88022.0,88013.0,0.02295651]
["bitfinex","BTCUSD",1769417657674,0.00012161,88025.0,88013.0,0.02295651]
["bitfinex","BTCUSD",1769417657842,0.11332711,88024.0,88013.0,0.02295651]
["bitfinex","BTCUSD",1769417658044,0.11332711,88023.0,88013.0,0.02295651]
["bitfinex","BTCUSD",1769417658252,0.11332711,88022.0,88013.0,0.02295651]
["bitfinex","BTCUSD",1769417658458,0.00012161,88025.0,88013.0,0.02295651]
["bitfinex","BTCUSD",1769417658652,0.11332122,88024.0,88013.0,0.02295651]
["bitfinex","BTCUSD",1769417658874,0.11332122,88023.0,88013.0,0.02295651]
["bitfinex","BTCUSD",1769417659202,0.11332122,88022.0,88013.0,0.0002326]
["bitfinex","BTCUSD",1769417659495,0.00012161,88025.0,88012.0,0.01825726]
["bitfinex","BTCUSD",1769417659679,0.11331849,88024.0,88012.0,0.01825726]
["bitfinex","BTCUSD",1769417659861,0.11331849,88023.0,88012.0,0.01825726]
["bitfinex","BTCUSD",1769417660066,0.11331849,88022.0,88012.0,0.01825726]
["bitfinex","BTCUSD",1769417660289,0.00012161,88025.0,88012.0,0.01825726]
["bitfinex","BTCUSD",1769417660603,0.1133169,88024.0,88012.0,0.01825726]
["bitfinex","BTCUSD",1769417660807,0.1133169,88023.0,88012.0,0.01825726]
["bitfinex","BTCUSD",1769417661008,0.1133169,88022.0,88012.0,0.01825726]
["bitfinex","BTCUSD",1769417661210,0.00012161,88025.0,88012.0,0.01825726]
["bitfinex","BTCUSD",1769417661372,0.11331642,88024.0,88012.0,0.01825726]
["bitfinex","BTCUSD",1769417661563,0.11331642,88023.0,88012.0,0.01825726]
["bitfinex","BTCUSD",1769417661912,0.11331642,88022.0,88008.0,0.0001488]
["bitfinex","BTCUSD",1769417662108,0.11331642,88021.0,88008.0,0.0001488]
["bitfinex","BTCUSD",1769417662333,0.29406984,88023.0,88008.0,0.0001488]
["bitfinex","BTCUSD",1769417662490,0.11327507,88022.0,88008.0,0.0001488]
["bitfinex","BTCUSD",1769417662691,0.11327507,88021.0,88008.0,0.0001488]
["bitfinex","BTCUSD",1769417662884,0.29406984,88023.0,88008.0,0.0001488]
["bitfinex","BTCUSD",1769417663083,0.11327147,88022.0,88008.0,0.0001488]
["bitfinex","BTCUSD",1769417663302,0.11327147,88021.0,88008.0,0.0001488]
["bitfinex","BTCUSD",1769417663506,0.3054305,88023.0,88008.0,0.0001488]
["bitfinex","BTCUSD",1769417663707,0.11327317,88022.0,88008.0,0.0001488]
["bitfinex","BTCUSD",1769417663889,0.11327317,88021.0,88008.0,0.0001488]
["bitfinex","BTCUSD",1769417664097,0.3054305,88023.0,88008.0,0.0001488]
["bitfinex","BTCUSD",1769417664297,0.3054305,88023.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417664300,0.03734904,88020.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417664520,0.02376401,88016.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417664726,0.33381875,88013.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417665098,0.02376401,88014.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417665100,0.33381875,88011.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417665299,0.161477,88010.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417665537,0.11325687,88009.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417665750,0.11325687,88008.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417666078,0.33381875,88011.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417666211,0.1132032,88010.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417666417,0.1132032,88009.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417666612,0.33381875,88011.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417666823,0.11320641,88010.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417667057,0.11320641,88009.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417667224,0.02376401,88014.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417667564,0.33381875,88012.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417667735,0.11318869,88011.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417670005,0.11318869,88010.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417670207,0.11318869,88009.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417670425,0.35758276,88014.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417670657,0.15935447,88013.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417670873,0.11315832,88012.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417671252,0.11315832,88011.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417671448,0.11315832,88010.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417671656,0.11315832,88009.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417671854,0.35758276,88014.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417672200,0.49317851,88013.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417672356,0.01136221,88011.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417672558,0.12452595,88010.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417672759,0.0113626,88008.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417672998,0.01136234,88010.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417673298,0.0113626,88008.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417673482,0.01136247,88009.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417673651,0.01136273,88007.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417673848,0.0113626,88008.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417674051,0.11317365,88007.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417674271,0.0113626,88008.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417674468,0.11317621,88007.0,88001.0,0.0002]
["bitfinex","BTCUSD",1769417674688,0.0003,87998.0,87981.0,0.02268678]
["bitfinex","BTCUSD",1769417674896,0.33362075,88000.0,87982.0,0.01674867]
["bitfinex","BTCUSD",1769417675303,0.33362075,88000.0,87985.0,0.0234629]
["bitfinex","BTCUSD",1769417675823,0.05681647,88003.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417676044,0.11314727,88002.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417676208,0.11314727,88001.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417676414,0.01136324,88003.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417676608,0.11312987,88002.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417676949,0.11312987,88001.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417677144,0.02494814,88004.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417677339,0.11311231,88003.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417677482,0.11311231,88002.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417677685,0.11311231,88001.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417677924,0.35856889,88004.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417678127,0.15089206,88003.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417678307,0.11310462,88002.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417678517,0.11310462,88001.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417678711,0.03778744,88003.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417678914,0.11309239,88002.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417679248,0.03778744,88003.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417679249,0.11309239,88001.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417679444,0.03778744,88003.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417679663,0.11306311,88002.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417679815,0.05037768,88002.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417681739,0.33362075,88004.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417681935,0.11304204,88003.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417682104,0.11304204,88002.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417682333,0.33362075,88004.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417682527,0.11303911,88003.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417682732,0.15963565,88002.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417682937,0.04659654,88002.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417684564,0.11305523,88001.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417684781,0.04659654,88002.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417684980,0.11305467,88001.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417685162,0.04659654,88002.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417685358,0.11305952,88001.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417685640,0.01358503,88010.0,87994.0,1.05497758]
["bitfinex","BTCUSD",1769417685774,0.11306169,88009.0,87998.0,1.05497758]
["bitfinex","BTCUSD",1769417685964,0.11306169,88008.0,87999.0,0.0234629]
["bitfinex","BTCUSD",1769417686164,0.11306169,88007.0,87999.0,0.0234629]
["bitfinex","BTCUSD",1769417686407,0.11306169,88006.0,87999.0,0.0234629]
["bitfinex","BTCUSD",1769417686609,0.11306169,88005.0,87999.0,0.0234629]
["bitfinex","BTCUSD",1769417686760,0.11306169,88004.0,87999.0,0.0234629]
["bitfinex","BTCUSD",1769417686962,0.01136208,88012.0,87999.0,0.0234629]
["bitfinex","BTCUSD",1769417687209,0.01136273,88007.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417687417,0.11307409,88006.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417687566,0.44669484,88005.0,87992.0,0.01698634]
["bitfinex","BTCUSD",1769417687763,0.11307409,88004.0,87992.0,0.04044924]
["bitfinex","BTCUSD",1769417687968,0.11307409,88004.0,87993.0,0.0234629]
["bitfinex","BTCUSD",1769417688282,0.11307409,88004.0,87994.0,0.01664614]
["bitfinex","BTCUSD",1769417688487,0.11307409,88003.0,87995.0,0.01664595]
["bitfinex","BTCUSD",1769417688840,0.11307409,88002.0,87995.0,0.01664595]
["bitfinex","BTCUSD",1769417689019,0.11307409,88001.0,87995.0,0.01664595]
["bitfinex","BTCUSD",1769417689319,0.06817492,88009.0,87995.0,0.01664595]
["bitfinex","BTCUSD",1769417689516,0.11311939,88008.0,87995.0,0.01664595]
["bitfinex","BTCUSD",1769417689715,0.11311939,88007.0,87995.0,0.01664595]
["bitfinex","BTCUSD",1769417689958,0.11311939,88006.0,87995.0,0.01664595]
["bitfinex","BTCUSD",1769417690175,0.11311939,88005.0,87995.0,0.01664595]
["bitfinex","BTCUSD",1769417690335,0.11311939,88004.0,87995.0,0.01664595]
["bitfinex","BTCUSD",1769417690543,0.11311939,88003.0,87995.0,0.01664595]
["bitfinex","BTCUSD",1769417690743,0.11311939,88002.0,87995.0,0.01664595]
["bitfinex","BTCUSD",1769417690944,0.11311939,88001.0,87995.0,0.01664595]
["bitfinex","BTCUSD",1769417691312,0.11311939,88000.0,87996.0,0.0234629]
["bitfinex","BTCUSD",1769417691527,0.0907937,88009.0,87997.0,0.02272804]
["bitfinex","BTCUSD",1769417691644,0.18204063,88008.0,87995.0,0.02272804]
["bitfinex","BTCUSD",1769417691846,0.1131589,88007.0,87995.0,0.02272804]
["bitfinex","BTCUSD",1769417692055,0.1131589,88006.0,87995.0,0.02272804]
["bitfinex","BTCUSD",1769417692253,0.1131589,88005.0,87995.0,0.02272804]
["bitfinex","BTCUSD",1769417692458,0.1131589,88004.0,87995.0,0.02272804]
["bitfinex","BTCUSD",1769417692690,0.1131589,88003.0,87995.0,0.02272804]
["bitfinex","BTCUSD",1769417692880,0.1131589,88002.0,87996.0,0.04619067]
["bitfinex","BTCUSD",1769417693090,0.1131589,88001.0,87996.0,0.02272777]
["bitfinex","BTCUSD",1769417693291,0.1131589,88000.0,87997.0,0.0234629]
["bitfinex","BTCUSD",1769417693506,0.1131589,87999.0,87998.0,0.0234629]
["bitfinex","BTCUSD",1769417693927,0.1131589,88007.0,87998.0,0.0234629]
["bitfinex","BTCUSD",1769417694181,0.1131589,88006.0,87998.0,0.0234629]
["bitfinex","BTCUSD",1769417696248,0.2039526,88006.0,87998.0,0.0234629]
["bitfinex","BTCUSD",1769417696552,0.1131589,88005.0,87998.0,0.0234629]
["bitfinex","BTCUSD",1769417697134,0.1131589,88005.0,87997.0,0.01430109]
["bitfinex","BTCUSD",1769417697468,0.0099688,87997.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417697678,0.1131589,87996.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417697899,0.1131589,87995.0,87994.0,0.0234629]
["bitfinex","BTCUSD",1769417698108,0.01430109,88002.0,87995.0,1.05497758]
["bitfinex","BTCUSD",1769417698317,0.08247391,88012.0,87996.0,0.0234629]
["bitfinex","BTCUSD",1769417698519,0.08247391,88012.0,87994.0,0.0234629]
["bitfinex","BTCUSD",1769417698520,0.01430109,88012.0,87994.0,0.0234629]
["bitfinex","BTCUSD",1769417698708,0.02566317,88012.0,87996.0,1.05497758]
["bitfinex","BTCUSD",1769417698912,0.02566317,88012.0,87997.0,0.0234629]
["bitfinex","BTCUSD",1769417700337,0.01430109,88012.0,87997.0,0.0234629]
["bitfinex","BTCUSD",1769417700713,0.2654337,88016.0,87999.0,0.0234629]
["bitfinex","BTCUSD",1769417700939,0.2654337,88016.0,88001.0,0.0234629]
["bitfinex","BTCUSD",1769417701180,0.2654337,88016.0,88001.0,0.0001029]
["bitfinex","BTCUSD",1769417701406,0.06303078,88015.0,88001.0,0.0001029]
["bitfinex","BTCUSD",1769417701866,0.18822503,88016.0,88001.0,0.0001029]
["bitfinex","BTCUSD",1769417702097,0.0907937,88017.0,88001.0,0.0001029]
["bitfinex","BTCUSD",1769417702310,0.0907937,88020.0,88001.0,1.05497758]
["bitfinex","BTCUSD",1769417702531,0.0907937,88021.0,88004.0,0.0234629]
["bitfinex","BTCUSD",1769417702735,0.0907937,88021.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769417702736,0.0907937,88022.0,88007.0,1.05497758]
["bitfinex","BTCUSD",1769417702964,0.0907937,88022.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769417702965,0.01430109,88026.0,88009.0,1.07844048]
["bitfinex","BTCUSD",1769417703354,0.03709288,88026.0,88009.0,1.07844048]
["bitfinex","BTCUSD",1769417703568,0.05680248,88025.0,88009.0,1.07844048]
["bitfinex","BTCUSD",1769417703741,0.01136066,88023.0,88009.0,1.07844048]
["bitfinex","BTCUSD",1769417703935,0.01430109,88022.0,88009.0,1.07844048]
["bitfinex","BTCUSD",1769417704144,0.02566175,88023.0,88009.0,0.0234629]
["bitfinex","BTCUSD",1769417705074,0.02566175,88023.0,87994.0,0.23146204]
["bitfinex","BTCUSD",1769417705075,0.02566175,88023.0,87994.0,1.10442426]
["bitfinex","BTCUSD",1769417705076,0.0099688,88009.0,87994.0,1.10442426]
["bitfinex","BTCUSD",1769417705421,0.0099688,88009.0,87994.0,1.0815739]
["bitfinex","BTCUSD",1769417705626,0.01430109,88013.0,87996.0,1.0815739]
["bitfinex","BTCUSD",1769417706014,0.02788612,88013.0,87996.0,1.0815739]
["bitfinex","BTCUSD",1769417707929,0.02788612,88013.0,87998.0,1.0815739]
["bitfinex","BTCUSD",1769417708486,0.02436503,88014.0,87998.0,1.0815739]
["bitfinex","BTCUSD",1769417708643,0.01430109,88019.0,87998.0,1.0815739]
["bitfinex","BTCUSD",1769417708847,0.01430109,88019.0,88000.0,1.0815739]
["bitfinex","BTCUSD",1769417708848,0.03866612,88019.0,88000.0,1.0815739]
["bitfinex","BTCUSD",1769417709059,0.03866612,88019.0,88000.0,1.10292757]
["bitfinex","BTCUSD",1769417710208,0.1278454,88019.0,88000.0,1.10292757]
["bitfinex","BTCUSD",1769417710557,0.03866612,88019.0,88000.0,1.10292757]
["bitfinex","BTCUSD",1769417710765,0.04366612,88019.0,88000.0,1.10292757]
["bitfinex","BTCUSD",1769417711200,0.01930109,88019.0,88000.0,1.10292757]
["bitfinex","BTCUSD",1769417711385,0.02436503,88018.0,88000.0,1.10292757]
["bitfinex","BTCUSD",1769417711702,0.03572647,88017.0,88000.0,1.10292757]
["bitfinex","BTCUSD",1769417711853,0.06816972,88016.0,88000.0,1.10292757]
["bitfinex","BTCUSD",1769417712060,0.09253475,88016.0,88000.0,1.10292757]
["bitfinex","BTCUSD",1769417713156,0.06816972,88016.0,88000.0,1.0815739]
["bitfinex","BTCUSD",1769417713311,0.02436503,88015.0,88001.0,0.01249985]
["bitfinex","BTCUSD",1769417715273,0.01430109,88014.0,88001.0,0.01249985]
["bitfinex","BTCUSD",1769417716852,0.02436503,88014.0,88000.0,1.0815739]
["bitfinex","BTCUSD",1769417717055,0.01430109,88013.0,88000.0,1.0815739]
["bitfinex","BTCUSD",1769417718138,0.02566304,88013.0,88000.0,1.0815739]
["bitfinex","BTCUSD",1769417718341,0.05681095,88012.0,88000.0,1.0815739]
["bitfinex","BTCUSD",1769417718543,0.01136234,88010.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417718945,0.08247475,88011.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417719141,0.0256633,88011.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417719602,0.05347845,88011.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417720562,0.08079039,88010.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417720751,0.06817583,88008.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417720950,0.0113626,88008.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417722101,0.01430109,88009.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417725440,0.02781515,88010.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417725638,0.04211624,88009.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417725841,0.0169219,88008.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417726062,0.04211624,88009.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417726258,0.02781515,88008.0,87994.0,1.05010564]
["bitfinex","BTCUSD",1769417728078,0.02781515,88008.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417728279,0.0113626,88008.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417728482,0.02781515,88005.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417728691,0.02781515,88004.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417730580,0.26846563,88009.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417730798,0.02341292,88008.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417732903,0.02341292,88007.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417734101,0.27018142,88007.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417734321,0.27018142,88006.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417734505,0.02341292,88005.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417736452,0.02935943,88004.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417736661,0.02341292,88005.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417736844,0.27018142,88006.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417736845,0.06090888,88006.0,87992.0,0.00033983]
["bitfinex","BTCUSD",1769417737485,0.06090888,88006.0,87992.0,0.00051803]
["bitfinex","BTCUSD",1769417738293,0.005,88005.0,87992.0,0.00051803]
["bitfinex","BTCUSD",1769417742372,0.01636299,88005.0,87992.0,0.00051803]
["bitfinex","BTCUSD",1769417742594,0.005,88005.0,87992.0,0.00051803]
["bitfinex","BTCUSD",1769417742794,0.005,88005.0,87993.0,0.60163796]
["bitfinex","BTCUSD",1769417743076,0.005,88005.0,87994.0,0.0051653]
["bitfinex","BTCUSD",1769417744337,0.005,88005.0,87993.0,0.60163796]
["bitfinex","BTCUSD",1769417744540,0.07317808,88005.0,87993.0,0.60163796]
["bitfinex","BTCUSD",1769417744771,0.01136311,88004.0,87992.0,0.02547717]
["bitfinex","BTCUSD",1769417744925,0.07317808,88005.0,87992.0,0.02547717]
["bitfinex","BTCUSD",1769417745293,0.06817972,88003.0,87992.0,0.02547717]
["bitfinex","BTCUSD",1769417745504,0.01136324,88003.0,87992.0,0.02547717]
["bitfinex","BTCUSD",1769417745795,0.06800161,88005.0,87992.0,0.02547717]
["bitfinex","BTCUSD",1769417746400,0.06800161,88005.0,87992.0,0.00051803]
["bitfinex","BTCUSD",1769417746605,0.05681607,88004.0,87992.0,0.00051803]
["bitfinex","BTCUSD",1769417746973,0.06817953,88003.0,87992.0,0.00051803]
["bitfinex","BTCUSD",1769417747171,0.01136324,88003.0,87992.0,0.00051803]
["bitfinex","BTCUSD",1769417747926,0.12481667,88005.0,87992.0,0.00051803]
["bitfinex","BTCUSD",1769417748124,0.06800161,88005.0,87992.0,0.00051803]
["bitfinex","BTCUSD",1769417748789,0.01358503,88008.0,87992.0,0.00051803]
["bitfinex","BTCUSD",1769417748930,0.01358503,88008.0,87992.0,0.02547717]
["bitfinex","BTCUSD",1769417750194,0.01421504,88008.0,87992.0,0.02547717]
["bitfinex","BTCUSD",1769417753233,0.00063001,88008.0,87992.0,0.02547717]
["bitfinex","BTCUSD",1769417754525,0.00063001,88008.0,87993.0,0.00529153]
["bitfinex","BTCUSD",1769417754709,0.00063001,88008.0,87994.0,0.02495914]
["bitfinex","BTCUSD",1769417755296,0.01136273,88007.0,87994.0,0.02495914]
["bitfinex","BTCUSD",1769417755498,0.06817906,88004.0,87994.0,0.02495914]
["bitfinex","BTCUSD",1769417755680,0.01136311,88004.0,87994.0,0.02495914]
["bitfinex","BTCUSD",1769417757036,0.01136324,88003.0,87992.0,0.00051803]
["bitfinex","BTCUSD",1769417757286,0.0113635,88001.0,87986.0,0.02495914]
["bitfinex","BTCUSD",1769417757519,0.01144281,88001.0,87986.0,0.02495914]
["bitfinex","BTCUSD",1769417758506,0.06818261,87999.0,87986.0,0.02495914]
["bitfinex","BTCUSD",1769417759215,7.931e-05,88001.0,87986.0,0.6265971]
["bitfinex","BTCUSD",1769417759460,7.931e-05,88001.0,87987.0,0.02495914]
["bitfinex","BTCUSD",1769417759694,0.00063001,88000.0,87987.0,0.02495914]
["bitfinex","BTCUSD",1769417761697,7.931e-05,88001.0,87987.0,0.02495914]
["bitfinex","BTCUSD",1769417762585,7.931e-05,88001.0,87988.0,0.60163796]
["bitfinex","BTCUSD",1769417762804,7.931e-05,88001.0,87989.0,0.02495914]
["bitfinex","BTCUSD",1769417771360,0.01136363,88000.0,87989.0,0.02495914]
["bitfinex","BTCUSD",1769417771766,0.01136376,87999.0,87989.0,0.02495914]
["bitfinex","BTCUSD",1769417773160,7.931e-05,88001.0,87989.0,0.02495914]
["bitfinex","BTCUSD",1769417774777,0.01144281,88001.0,87989.0,0.02495914]
["bitfinex","BTCUSD",1769417774986,7.931e-05,88001.0,87989.0,0.02495914]
["bitfinex","BTCUSD",1769417775329,0.01144281,88001.0,87989.0,0.02495914]
["bitfinex","BTCUSD",1769417775523,0.01136363,88000.0,87989.0,0.02495914]
["bitfinex","BTCUSD",1769417776020,0.01136363,88000.0,87990.0,0.00522485]
["bitfinex","BTCUSD",1769417776328,0.01136363,88000.0,87989.0,0.02495914]
["bitfinex","BTCUSD",1769417776954,0.05681889,87999.0,87989.0,0.02495914]
["bitfinex","BTCUSD",1769417777165,0.06818233,88000.0,87989.0,0.02495914]
["bitfinex","BTCUSD",1769417777368,7.931e-05,88001.0,87989.0,0.02495914]
["bitfinex","BTCUSD",1769417777575,0.01144281,88001.0,87990.0,0.00523152]
["bitfinex","BTCUSD",1769417778349,0.01136273,88007.0,87991.0,0.03035021]
["bitfinex","BTCUSD",1769417778691,0.01136273,88007.0,87992.0,0.00554495]
["bitfinex","BTCUSD",1769417778905,0.01136286,88006.0,87992.0,0.03035021]
["bitfinex","BTCUSD",1769417779058,0.01136311,88004.0,87992.0,0.03035021]
["bitfinex","BTCUSD",1769417779377,0.01136324,88003.0,87992.0,0.03035021]
["bitfinex","BTCUSD",1769417779983,0.00063001,88006.0,87992.0,0.03035021]
["bitfinex","BTCUSD",1769417780895,0.01358503,88009.0,87993.0,0.57237379]
["bitfinex","BTCUSD",1769417781098,0.06817574,88008.0,87994.0,0.03035021]
["bitfinex","BTCUSD",1769417781298,0.0113626,88008.0,87994.0,0.03035021]
["bitfinex","BTCUSD",1769417781505,0.01136273,88007.0,87994.0,0.03035021]
["bitfinex","BTCUSD",1769417783892,0.02557751,88009.0,87994.0,0.03035021]
["bitfinex","BTCUSD",1769417784100,0.01450069,90200.0,87995.0,0.02272856]
["bitfinex","BTCUSD",1769417784101,0.13658131,88017.0,87995.0,0.02272856]
["bitfinex","BTCUSD",1769417784339,0.01358503,88011.0,87997.0,0.03259891]
["bitfinex","BTCUSD",1769417788517,0.01136157,88016.0,87997.0,0.03259891]
["bitfinex","BTCUSD",1769417788518,0.18161936,88023.0,87997.0,0.03259891]
["bitfinex","BTCUSD",1769417788777,0.01358503,88035.0,87997.0,0.03259891]
["bitfinex","BTCUSD",1769417788778,0.01358503,88035.0,88013.0,0.03035033]
["bitfinex","BTCUSD",1769417788779,0.00063001,88035.0,88013.0,0.03035033]
["bitfinex","BTCUSD",1769417788982,0.00063001,88035.0,88016.0,0.56682453]
["bitfinex","BTCUSD",1769417789161,0.0456266,88040.0,88017.0,0.02038153]
["bitfinex","BTCUSD",1769417789162,0.01336164,88031.0,88017.0,0.02038153]
["bitfinex","BTCUSD",1769417789327,0.01336164,88031.0,88008.0,0.56696813]
["bitfinex","BTCUSD",1769417789522,0.01136027,88026.0,88009.0,0.56682453]
["bitfinex","BTCUSD",1769417789787,0.0113604,88025.0,88010.0,0.02277748]
["bitfinex","BTCUSD",1769417789939,0.06816245,88025.0,88010.0,0.02277748]
["bitfinex","BTCUSD",1769417790128,0.06816245,88025.0,88011.0,0.02277748]
["bitfinex","BTCUSD",1769417790129,0.0113604,88025.0,88011.0,0.02277748]
["bitfinex","BTCUSD",1769417790554,0.01136027,88026.0,88011.0,0.02277748]
["bitfinex","BTCUSD",1769417791404,0.03496496,88031.0,88011.0,0.02277748]
["bitfinex","BTCUSD",1769417791732,0.03496496,88031.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417791733,0.01358503,88030.0,88013.0,0.02277748]
["bitfinex","BTCUSD",1769417792420,0.01358503,88030.0,88014.0,0.02277748]
["bitfinex","BTCUSD",1769417793811,0.01358503,88039.0,88016.0,0.02277748]
["bitfinex","BTCUSD",1769417794131,0.01136002,88028.0,88017.0,0.02277748]
["bitfinex","BTCUSD",1769417794331,0.01135976,88030.0,88017.0,0.02277748]
["bitfinex","BTCUSD",1769417794332,0.06815897,88030.0,88017.0,0.02277748]
["bitfinex","BTCUSD",1769417794632,0.01135976,88030.0,88017.0,0.02277748]
["bitfinex","BTCUSD",1769417794996,0.0113595,88032.0,88017.0,0.02277748]
["bitfinex","BTCUSD",1769417795586,0.01358503,88033.0,88017.0,0.02277748]
["bitfinex","BTCUSD",1769417796322,0.01358503,88033.0,88018.0,0.02467957]
["bitfinex","BTCUSD",1769417797556,0.01372492,88033.0,88018.0,0.02467957]
["bitfinex","BTCUSD",1769417797960,0.00013989,88033.0,88018.0,0.02467957]
["bitfinex","BTCUSD",1769417798163,0.00013989,88033.0,88020.0,0.02467957]
["bitfinex","BTCUSD",1769417798341,0.01135963,88031.0,88020.0,0.02467957]
["bitfinex","BTCUSD",1769417798544,0.0113595,88032.0,88015.0,0.02467957]
["bitfinex","BTCUSD",1769417798761,0.06815727,88032.0,88015.0,0.02467957]
["bitfinex","BTCUSD",1769417798977,0.01136027,88026.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417799142,0.02317171,88026.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417799339,0.02317171,88025.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417800435,0.03453211,88025.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417800640,0.02317171,88025.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417800902,0.03453211,88025.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417801083,0.0685716,88025.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417801289,0.0685716,88025.0,88008.0,0.58734382]
["bitfinex","BTCUSD",1769417801290,0.0572112,88025.0,88008.0,0.58734382]
["bitfinex","BTCUSD",1769417801511,0.02317171,88025.0,88008.0,0.58734382]
["bitfinex","BTCUSD",1769417802474,0.02317171,88025.0,88008.0,0.61202339]
["bitfinex","BTCUSD",1769417803696,0.03453211,88025.0,88008.0,0.61202339]
["bitfinex","BTCUSD",1769417804138,0.02317171,88025.0,88008.0,0.61202339]
["bitfinex","BTCUSD",1769417807904,0.02317171,88025.0,88008.0,0.58734382]
["bitfinex","BTCUSD",1769417808524,0.03453224,88024.0,88008.0,0.58734382]
["bitfinex","BTCUSD",1769417808732,0.02317171,88024.0,88008.0,0.58734382]
["bitfinex","BTCUSD",1769417812916,0.13675663,88030.0,88008.0,0.58734382]
["bitfinex","BTCUSD",1769417813079,0.02317171,88032.0,88008.0,0.58734382]
["bitfinex","BTCUSD",1769417813285,0.02317171,88032.0,88008.0,0.61202339]
["bitfinex","BTCUSD",1769417815697,0.02317171,88032.0,88008.0,0.02482317]
["bitfinex","BTCUSD",1769417816332,0.01358503,88019.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417816629,0.07997788,88019.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417816786,0.02317171,88019.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417818617,0.02317171,88032.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417818824,0.06816716,88019.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417820347,0.02494621,88019.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417820985,0.01136131,88018.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417821191,0.05680749,88017.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417821404,0.06816582,88021.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417821607,0.03453237,88023.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417821608,0.06817054,88015.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417821815,0.06816905,88017.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417822059,0.01136157,88016.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417822664,0.06816905,88017.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417823397,0.02494621,88019.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417823915,0.02317171,88018.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417824058,0.01136182,88014.0,88008.0,0.0001436]
["bitfinex","BTCUSD",1769417824262,0.02494621,88019.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417824263,0.0113626,88008.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417824472,0.0681768,88007.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417824677,0.01136286,88006.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417824882,0.01136273,88007.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417825281,0.02499025,88010.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417828538,0.01136247,88009.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417828975,0.06817488,88009.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417829643,0.0113626,88008.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417830782,0.06817593,88008.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417831008,0.01136273,88007.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417831260,0.0113626,88008.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417831474,0.06817566,88008.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417832588,0.01158907,88008.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417832914,0.01136324,88003.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417833533,0.01136337,88002.0,87999.0,0.0001513]
["bitfinex","BTCUSD",1769417833751,0.01136337,88002.0,87990.0,0.00129285]
["bitfinex","BTCUSD",1769417833752,0.0113635,88001.0,87990.0,0.00129285]
["bitfinex","BTCUSD",1769417834061,0.01358503,88007.0,87991.0,0.02251037]
["bitfinex","BTCUSD",1769417834236,0.01358503,88007.0,87992.0,0.02365189]
["bitfinex","BTCUSD",1769417834852,0.00941889,88012.0,87992.0,0.02365189]
["bitfinex","BTCUSD",1769417835057,0.01358503,88008.0,87992.0,0.02365189]
["bitfinex","BTCUSD",1769417840471,0.05681721,88002.0,87992.0,0.02365189]
["bitfinex","BTCUSD",1769417840841,0.05681679,88003.0,87992.0,0.02365189]
["bitfinex","BTCUSD",1769417840956,0.01136299,88005.0,87992.0,0.02365189]
["bitfinex","BTCUSD",1769417841169,0.00941889,88012.0,87992.0,0.02706611]
["bitfinex","BTCUSD",1769417841372,0.01136286,88006.0,87992.0,0.02706611]
["bitfinex","BTCUSD",1769417842478,0.00941889,88012.0,87992.0,0.02706611]
["bitfinex","BTCUSD",1769417842681,0.05681603,88004.0,87992.0,0.02706611]
["bitfinex","BTCUSD",1769417842882,0.06817983,88003.0,87992.0,0.02706611]
["bitfinex","BTCUSD",1769417843107,0.01136324,88003.0,87992.0,0.02706611]
["bitfinex","BTCUSD",1769417843306,0.06817873,88004.0,87992.0,0.02706611]
["bitfinex","BTCUSD",1769417843487,0.06817953,88003.0,87992.0,0.02706611]
["bitfinex","BTCUSD",1769417843991,0.01136324,88003.0,87992.0,0.02706611]
["bitfinex","BTCUSD",1769417844205,0.22724674,88011.0,87992.0,0.02706611]
["bitfinex","BTCUSD",1769417844206,0.33316373,88063.0,87992.0,0.02706611]
["bitfinex","BTCUSD",1769417844730,0.01626728,88012.0,87992.0,0.02706611]
["bitfinex","BTCUSD",1769417845276,0.37637318,88011.0,87993.0,0.15054342]
["bitfinex","BTCUSD",1769417845512,0.37637318,88011.0,87994.0,0.02706605]
["bitfinex","BTCUSD",1769417845901,0.05681476,88006.0,87994.0,0.02706605]
["bitfinex","BTCUSD",1769417846419,0.01136286,88006.0,87994.0,0.02706605]
["bitfinex","BTCUSD",1769417846737,0.06817722,88006.0,87994.0,0.02706605]
["bitfinex","BTCUSD",1769417846965,0.0113626,88008.0,87994.0,0.02706605]
["bitfinex","BTCUSD",1769417847639,0.38773565,88009.0,87994.0,0.02706605]
["bitfinex","BTCUSD",1769417848585,0.0001513,88022.0,87995.0,0.02478813]
["bitfinex","BTCUSD",1769417848586,0.37637318,88011.0,87995.0,0.02478813]
["bitfinex","BTCUSD",1769417849254,0.01136286,88006.0,87995.0,0.02478813]
["bitfinex","BTCUSD",1769417849656,0.38773629,88004.0,87991.0,0.00235722]
["bitfinex","BTCUSD",1769417849974,0.38773629,88004.0,87991.0,7.931e-05]
["bitfinex","BTCUSD",1769417850179,0.37637318,88004.0,87991.0,0.00235706]
["bitfinex","BTCUSD",1769417850342,0.37637318,88004.0,87991.0,0.02486744]
["bitfinex","BTCUSD",1769417850544,0.01136273,88007.0,87992.0,0.00227753]
["bitfinex","BTCUSD",1769417850740,0.37637318,88007.0,87992.0,0.00227753]
["bitfinex","BTCUSD",1769417850941,0.37637318,88007.0,87992.0,0.02478813]
["bitfinex","BTCUSD",1769417851155,0.37637318,88007.0,87993.0,0.00227726]
["bitfinex","BTCUSD",1769417851537,0.01358503,88014.0,87994.0,0.02478813]
["bitfinex","BTCUSD",1769417851764,0.459029,88013.0,87994.0,0.02478813]
["bitfinex","BTCUSD",1769417852085,0.08492027,88012.0,87994.0,0.02478813]
["bitfinex","BTCUSD",1769417852306,0.37637318,88011.0,87994.0,0.02478813]
["bitfinex","BTCUSD",1769417852966,0.37637318,88011.0,87995.0,0.00227709]
["bitfinex","BTCUSD",1769417853783,0.37658868,88011.0,87995.0,0.00227709]
["bitfinex","BTCUSD",1769417854179,0.01358503,88010.0,87995.0,0.00227709]
["bitfinex","BTCUSD",1769417854381,0.37637318,88009.0,87994.0,0.02478813]
["bitfinex","BTCUSD",1769417854572,0.37637318,88009.0,87991.0,7.931e-05]
["bitfinex","BTCUSD",1769417854771,0.37637318,88009.0,87991.0,0.02368014]
["bitfinex","BTCUSD",1769417855473,0.37637318,88009.0,87992.0,0.02360083]
["bitfinex","BTCUSD",1769417856158,0.37637318,88009.0,87993.0,0.02272908]
["bitfinex","BTCUSD",1769417856366,0.37637318,88009.0,87993.0,0.04632991]
["bitfinex","BTCUSD",1769417858278,0.4221902,88009.0,87993.0,0.04632991]
["bitfinex","BTCUSD",1769417858853,0.0225165,88010.0,87993.0,0.04632991]
["bitfinex","BTCUSD",1769417859051,0.39888968,88010.0,87993.0,0.04632991]
["bitfinex","BTCUSD",1769417860198,0.01136299,88005.0,87993.0,0.04632991]
["bitfinex","BTCUSD",1769417860603,0.01136286,88006.0,87993.0,0.04632991]
["bitfinex","BTCUSD",1769417860802,0.01136273,88007.0,87993.0,0.04632991]
["bitfinex","BTCUSD",1769417861364,0.39888968,88010.0,87994.0,0.51806257]
["bitfinex","BTCUSD",1769417861365,0.0225165,88010.0,87994.0,0.51806257]
["bitfinex","BTCUSD",1769417862405,0.0002155,88011.0,87996.0,0.5551971]
["bitfinex","BTCUSD",1769417862613,0.01207804,88011.0,87996.0,0.55544593]
["bitfinex","BTCUSD",1769417863374,0.01207804,88011.0,87996.0,0.5318451]
["bitfinex","BTCUSD",1769417863603,0.01207804,88011.0,87991.0,7.931e-05]
["bitfinex","BTCUSD",1769417863604,0.0002155,88011.0,87999.0,0.02360083]
["bitfinex","BTCUSD",1769417863806,0.0002155,88011.0,88000.0,0.5551971]
["bitfinex","BTCUSD",1769417868004,0.0002155,88011.0,88000.0,0.57879793]
["bitfinex","BTCUSD",1769417871121,0.0001495,88020.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769417871122,0.0001495,88020.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769417871294,0.0001495,88029.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769417871295,0.0001495,88029.0,88013.0,0.02360083]
["bitfinex","BTCUSD",1769417871438,0.0001495,88029.0,88011.0,0.0002155]
["bitfinex","BTCUSD",1769417871439,0.0001495,88029.0,88017.0,0.5551971]
["bitfinex","BTCUSD",1769417873335,0.0001495,88029.0,88016.0,0.02360083]
["bitfinex","BTCUSD",1769417880688,0.01201204,88029.0,88012.0,0.5551971]
["bitfinex","BTCUSD",1769417883519,0.0001495,88029.0,88012.0,0.5551971]
["bitfinex","BTCUSD",1769417883721,0.0001495,88029.0,88010.0,0.02360083]
["bitfinex","BTCUSD",1769417883722,0.01201204,88029.0,88010.0,0.02360083]
["bitfinex","BTCUSD",1769417883953,0.0225165,88027.0,88010.0,0.02360083]
["bitfinex","BTCUSD",1769417884083,0.44811738,88026.0,88007.0,0.5551971]
["bitfinex","BTCUSD",1769417884294,0.45877134,88025.0,88007.0,0.5551971]
["bitfinex","BTCUSD",1769417884474,0.44811738,88024.0,88007.0,0.5551971]
["bitfinex","BTCUSD",1769417884675,0.01136079,88022.0,88007.0,0.5551971]
["bitfinex","BTCUSD",1769417884890,0.01186254,88021.0,88007.0,0.5551971]
["bitfinex","BTCUSD",1769417885720,0.01186254,88021.0,87991.0,7.931e-05]
["bitfinex","BTCUSD",1769417885721,0.06816696,88020.0,87991.0,7.931e-05]
["bitfinex","BTCUSD",1769417885924,0.43625484,88017.0,87998.0,0.56937398]
["bitfinex","BTCUSD",1769417886175,0.02390734,88016.0,87998.0,0.56937398]
["bitfinex","BTCUSD",1769417886523,0.02390734,88016.0,87998.0,0.59312537]
["bitfinex","BTCUSD",1769417887148,0.02390734,88016.0,87999.0,0.59312537]
["bitfinex","BTCUSD",1769417887344,0.07219575,88016.0,87999.0,0.59312537]
["bitfinex","BTCUSD",1769417888394,0.03576988,88023.0,88002.0,0.02375139]
["bitfinex","BTCUSD",1769417888604,0.03576988,88023.0,88005.0,0.56937398]
["bitfinex","BTCUSD",1769417888818,0.03576988,88023.0,88006.0,0.57079411]
["bitfinex","BTCUSD",1769417889022,0.04713054,88023.0,88006.0,0.56937398]
["bitfinex","BTCUSD",1769417889361,0.01136015,88027.0,88006.0,0.56937398]
["bitfinex","BTCUSD",1769417889362,0.01135937,88033.0,88013.0,0.56937398]
["bitfinex","BTCUSD",1769417889528,0.068154,88036.0,88016.0,0.02375139]
["bitfinex","BTCUSD",1769417889529,0.01358503,88036.0,88016.0,0.02375139]
["bitfinex","BTCUSD",1769417889711,0.01358503,88036.0,88010.0,0.28299711]
["bitfinex","BTCUSD",1769417889712,0.02494401,88036.0,88019.0,0.56937398]
["bitfinex","BTCUSD",1769417889908,0.04885135,88036.0,88019.0,0.56937398]
["bitfinex","BTCUSD",1769417890435,0.02390734,88035.0,88019.0,0.56937398]
["bitfinex","BTCUSD",1769417890856,0.0240451,88035.0,88019.0,0.56937398]
["bitfinex","BTCUSD",1769417892851,0.03540421,88035.0,88019.0,0.56937398]
["bitfinex","BTCUSD",1769417893048,0.03540421,88035.0,88018.0,0.02375139]
["bitfinex","BTCUSD",1769417893368,0.43625484,88034.0,88018.0,0.02375139]
["bitfinex","BTCUSD",1769417894346,0.01135937,88033.0,88018.0,0.02375139]
["bitfinex","BTCUSD",1769417894505,0.44761408,88034.0,88018.0,0.02375139]
["bitfinex","BTCUSD",1769417896312,0.43625484,88034.0,88018.0,0.02375139]
["bitfinex","BTCUSD",1769417896511,0.43625484,88034.0,88019.0,0.00677657]
["bitfinex","BTCUSD",1769417898698,0.0240451,88035.0,88020.0,0.55586209]
["bitfinex","BTCUSD",1769417898699,0.00013776,88035.0,88020.0,0.55586209]
["bitfinex","BTCUSD",1769417898901,0.00013776,88035.0,88022.0,0.55586209]
["bitfinex","BTCUSD",1769417902530,0.00013776,88035.0,88023.0,0.00688519]
["bitfinex","BTCUSD",1769417904232,0.0907715,88045.0,88023.0,0.00688519]
["bitfinex","BTCUSD",1769417904442,0.02291345,88040.0,88023.0,0.00702295]
["bitfinex","BTCUSD",1769417905030,0.37318826,88040.0,88023.0,0.00702295]
["bitfinex","BTCUSD",1769417905438,0.02291345,88039.0,88023.0,0.00702295]
["bitfinex","BTCUSD",1769417905643,0.37318826,88039.0,88023.0,0.00702295]
["bitfinex","BTCUSD",1769417906457,0.37318826,88039.0,88023.0,0.02285909]
["bitfinex","BTCUSD",1769417907425,0.35027481,88031.0,88023.0,0.00013776]
["bitfinex","BTCUSD",1769417907792,0.37318826,88031.0,88023.0,0.00013776]
["bitfinex","BTCUSD",1769417910619,0.02494453,88032.0,88007.0,0.02435336]
["bitfinex","BTCUSD",1769417910620,0.00013776,88023.0,88007.0,0.02435336]
["bitfinex","BTCUSD",1769417910778,0.00013776,88023.0,87990.0,0.05682434]
["bitfinex","BTCUSD",1769417910779,0.01358503,88014.0,87996.0,0.02452666]
["bitfinex","BTCUSD",1769417911088,0.35027481,88012.0,87996.0,0.02452666]
["bitfinex","BTCUSD",1769417911292,0.35027481,88012.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417911491,0.35002453,88010.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417911692,0.07387959,88011.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417911693,0.36138726,88007.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417911892,0.02291345,88006.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417912613,0.02291345,88004.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417912799,0.02291345,88003.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417914536,0.0568133,88008.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417914537,0.09108911,88008.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417914753,0.35002453,88007.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417916979,0.02291345,88008.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417917207,0.01358503,88014.0,87996.0,0.00734104]
["bitfinex","BTCUSD",1769417917339,0.03636096,88013.0,87996.0,0.00734104]
["bitfinex","BTCUSD",1769417917681,0.03636096,88013.0,87996.0,0.53088593]
["bitfinex","BTCUSD",1769417917979,0.03636096,88013.0,87996.0,0.52371819]
["bitfinex","BTCUSD",1769417918561,0.03838038,88014.0,87996.0,0.52371819]
["bitfinex","BTCUSD",1769417919085,0.03838038,88014.0,87997.0,0.00604015]
["bitfinex","BTCUSD",1769417919647,0.37481988,88013.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417919844,0.02479535,88012.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417920198,0.01358503,88014.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417920199,0.37481988,88011.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417921432,0.37481988,88011.0,87996.0,0.00731493]
["bitfinex","BTCUSD",1769417921916,0.38618209,88011.0,87996.0,0.00731493]
["bitfinex","BTCUSD",1769417922074,0.01136234,88010.0,87996.0,0.00731493]
["bitfinex","BTCUSD",1769417922413,0.4429932,88011.0,87996.0,0.00731493]
["bitfinex","BTCUSD",1769417922414,0.37481988,88011.0,87996.0,0.00731493]
["bitfinex","BTCUSD",1769417923981,0.02479535,88011.0,87996.0,0.00731493]
["bitfinex","BTCUSD",1769417928434,0.01358503,88014.0,87996.0,0.55487763]
["bitfinex","BTCUSD",1769417928638,0.01358503,88014.0,87996.0,0.547736]
["bitfinex","BTCUSD",1769417928894,0.01136195,88013.0,87997.0,0.00717632]
["bitfinex","BTCUSD",1769417929080,0.01136208,88012.0,87997.0,0.00717632]
["bitfinex","BTCUSD",1769417929258,0.41819664,88013.0,87997.0,0.00717632]
["bitfinex","BTCUSD",1769417929642,0.36138648,88013.0,87997.0,0.00717632]
["bitfinex","BTCUSD",1769417930086,0.35002453,88013.0,87997.0,0.00717632]
["bitfinex","BTCUSD",1769417930402,0.37481988,88013.0,87997.0,0.00717632]
["bitfinex","BTCUSD",1769417931463,0.38618183,88013.0,87997.0,0.00717632]
["bitfinex","BTCUSD",1769417932108,0.2209553,88013.0,87997.0,0.00717632]
["bitfinex","BTCUSD",1769417932524,0.2209553,88013.0,87997.0,0.02272804]
["bitfinex","BTCUSD",1769417932828,0.18645027,88011.0,87996.0,0.02419111]
["bitfinex","BTCUSD",1769417933008,0.02479535,88010.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417933208,0.02479535,88008.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417933409,0.21124562,88008.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417933610,0.01136324,88003.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417933783,0.06817893,88004.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417934366,0.01136286,88006.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417934572,0.06817723,88006.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417934751,0.01136299,88005.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417934895,0.01136311,88004.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417935706,0.06817795,88005.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417936487,0.01136299,88005.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417936638,0.06817729,88006.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417936828,0.01136286,88006.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417937027,0.21124562,88008.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417941188,0.05681461,88006.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417941385,0.01136299,88005.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417941593,0.06817875,88004.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417941824,0.01136324,88003.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417942205,0.06817969,88003.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417942710,0.18645027,88002.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417942910,0.21124562,88002.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417943513,0.05681787,88001.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417943691,0.0681821,88000.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417943872,0.1862787,87999.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417945269,0.1872787,87999.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417945581,0.001,87999.0,87996.0,0.0001733]
["bitfinex","BTCUSD",1769417945981,0.001,87999.0,87989.0,0.00731607]
["bitfinex","BTCUSD",1769417945982,0.001,87999.0,87989.0,0.00231607]
["bitfinex","BTCUSD",1769417946187,0.001,87999.0,87989.0,0.00239538]
["bitfinex","BTCUSD",1769417946545,0.0113635,88001.0,87989.0,0.00239538]
["bitfinex","BTCUSD",1769417946703,0.005,88000.0,87989.0,0.00239538]
["bitfinex","BTCUSD",1769417946917,0.005,88001.0,87989.0,0.00239538]
["bitfinex","BTCUSD",1769417948351,0.005,88003.0,87989.0,0.00239538]
["bitfinex","BTCUSD",1769417949043,0.20264143,88007.0,87989.0,0.00239538]
["bitfinex","BTCUSD",1769417949211,0.04648056,88006.0,87989.0,0.00239538]
["bitfinex","BTCUSD",1769417949544,0.04648056,88006.0,87989.0,0.02576016]
["bitfinex","BTCUSD",1769417950324,0.005,88005.0,87989.0,0.02576016]
["bitfinex","BTCUSD",1769417950490,0.1912787,88007.0,87989.0,0.02576016]
["bitfinex","BTCUSD",1769417950724,0.06817814,88005.0,87989.0,0.02576016]
["bitfinex","BTCUSD",1769417951071,0.01136311,88004.0,87989.0,0.02576016]
["bitfinex","BTCUSD",1769417951347,0.01136324,88003.0,87989.0,0.02576016]
["bitfinex","BTCUSD",1769417951508,0.06817814,88005.0,87989.0,0.02576016]
["bitfinex","BTCUSD",1769417951509,0.01136299,88005.0,87989.0,0.02576016]
["bitfinex","BTCUSD",1769417951717,0.09825257,88005.0,87989.0,0.02576016]
["bitfinex","BTCUSD",1769417952048,0.03007433,88005.0,87989.0,0.02576016]
["bitfinex","BTCUSD",1769417952214,0.04143732,88005.0,87989.0,0.02576016]
["bitfinex","BTCUSD",1769417952610,0.01358503,87999.0,87989.0,0.02344409]
["bitfinex","BTCUSD",1769417952851,0.005,87998.0,87989.0,0.02344409]
["bitfinex","BTCUSD",1769417953055,0.01636389,87998.0,87989.0,0.02344409]
["bitfinex","BTCUSD",1769417953202,0.005,87998.0,87989.0,0.02344409]
["bitfinex","BTCUSD",1769417953810,0.01636389,87998.0,87989.0,0.02344409]
["bitfinex","BTCUSD",1769417954010,0.005,87998.0,87989.0,0.02344409]
["bitfinex","BTCUSD",1769417958987,0.005,87998.0,87980.0,0.5044136]
["bitfinex","BTCUSD",1769417959184,0.2107367,87997.0,87980.0,0.50446656]
["bitfinex","BTCUSD",1769417959384,0.06818739,87993.0,87980.0,0.50446656]
["bitfinex","BTCUSD",1769417959768,0.01136466,87992.0,87980.0,0.50346656]
["bitfinex","BTCUSD",1769417960487,0.01636428,87995.0,87980.0,0.50346656]
["bitfinex","BTCUSD",1769417961066,0.005,87995.0,87980.0,0.50346656]
["bitfinex","BTCUSD",1769417967468,0.005,87995.0,87980.0,5.296e-05]
["bitfinex","BTCUSD",1769417967662,0.02532439,87994.0,87980.0,5.296e-05]
["bitfinex","BTCUSD",1769417967942,0.005,87993.0,87980.0,5.296e-05]
["bitfinex","BTCUSD",1769417969881,0.005,87993.0,87980.0,0.02367754]
["bitfinex","BTCUSD",1769417971280,0.18645218,87996.0,87980.0,0.02367754]
["bitfinex","BTCUSD",1769417973358,0.06818594,87995.0,87980.0,0.02367754]
["bitfinex","BTCUSD",1769417973495,0.01136441,87994.0,87980.0,0.02367754]
["bitfinex","BTCUSD",1769417973697,0.06818594,87995.0,87980.0,0.02367754]
["bitfinex","BTCUSD",1769417973895,0.01136441,87994.0,87980.0,0.02367754]
["bitfinex","BTCUSD",1769417974524,0.05540518,87993.0,87980.0,0.02367754]
["bitfinex","BTCUSD",1769417976876,0.06676972,87993.0,87980.0,0.02367754]
["bitfinex","BTCUSD",1769417977081,0.01136466,87992.0,87980.0,0.02367754]
["bitfinex","BTCUSD",1769417977261,0.05682061,87997.0,87981.0,0.51787902]
["bitfinex","BTCUSD",1769417977466,0.02494918,87996.0,87982.0,0.02472479]
["bitfinex","BTCUSD",1769417977782,0.01358503,87996.0,87983.0,0.0073453]
["bitfinex","BTCUSD",1769417977984,0.02494918,87996.0,87983.0,0.0073453]
["bitfinex","BTCUSD",1769417978187,0.01136428,87995.0,87983.0,0.0073453]
["bitfinex","BTCUSD",1769417978399,0.01358503,87996.0,87983.0,0.0073453]
["bitfinex","BTCUSD",1769417980119,0.01358503,87996.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769417980866,0.05682194,87995.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769417981105,0.02494918,87996.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769417981308,0.01136428,87995.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769417981673,0.02494918,87996.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769417981878,0.01358503,87996.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769417982282,0.01358503,87996.0,87983.0,0.04745645]
["bitfinex","BTCUSD",1769417985472,0.01358503,87996.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769417985676,0.01358503,87996.0,87984.0,0.02472479]
["bitfinex","BTCUSD",1769417985879,0.01358503,87996.0,87985.0,0.02273114]
["bitfinex","BTCUSD",1769417986957,0.09086672,88000.0,87986.0,0.51787902]
["bitfinex","BTCUSD",1769417987160,0.1362416,88006.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417987161,0.09086672,88006.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417987479,0.09086672,88007.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417987659,0.08986672,88007.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417988176,0.06817663,88007.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417988383,0.19782295,88008.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417989557,0.01136234,88010.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417990259,0.18646035,88009.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417990465,0.0113626,88008.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417990879,0.05681422,88007.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417991182,0.0001557,88013.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417991364,0.01358503,88009.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417991566,0.01358503,88009.0,87997.0,0.51787902]
["bitfinex","BTCUSD",1769417992762,0.01358503,88009.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769417998790,0.02491644,88008.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769418000424,0.01358503,88012.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769418000928,0.01358503,88012.0,87996.0,0.0072703]
["bitfinex","BTCUSD",1769418001357,0.01358503,88012.0,87996.0,0.52514932]
["bitfinex","BTCUSD",1769418001555,0.01358503,88012.0,87996.0,0.51787903]
["bitfinex","BTCUSD",1769418002147,0.02491644,88011.0,87996.0,0.51787903]
["bitfinex","BTCUSD",1769418002975,0.02491644,88011.0,87997.0,0.00728243]
["bitfinex","BTCUSD",1769418003700,0.01358503,88012.0,87998.0,0.51787902]
["bitfinex","BTCUSD",1769418003836,0.01358503,88012.0,87999.0,0.5263021]
["bitfinex","BTCUSD",1769418004044,0.01358503,88012.0,87999.0,0.51787902]
["bitfinex","BTCUSD",1769418005073,0.01358503,88012.0,88000.0,0.00728524]
["bitfinex","BTCUSD",1769418005979,0.01358503,88012.0,88001.0,0.0072906]
["bitfinex","BTCUSD",1769418006184,0.01358503,88012.0,87998.0,0.0072906]
["bitfinex","BTCUSD",1769418007456,0.01358503,88012.0,87998.0,0.532309]
["bitfinex","BTCUSD",1769418007703,0.0001557,88013.0,88001.0,0.54201041]
["bitfinex","BTCUSD",1769418007950,0.0001557,88013.0,88003.0,0.5250184]
["bitfinex","BTCUSD",1769418008510,0.02355703,88022.0,88003.0,0.5250184]
["bitfinex","BTCUSD",1769418008746,0.02355703,88021.0,88003.0,0.5250184]
["bitfinex","BTCUSD",1769418009121,0.01358503,88027.0,88006.0,0.02451445]
["bitfinex","BTCUSD",1769418009348,0.02355703,88026.0,88004.0,0.5250184]
["bitfinex","BTCUSD",1769418009553,0.02355703,88025.0,88005.0,0.54953285]
["bitfinex","BTCUSD",1769418009769,0.03491743,88025.0,88005.0,0.54953285]
["bitfinex","BTCUSD",1769418010344,0.01136053,88024.0,88005.0,0.54953285]
["bitfinex","BTCUSD",1769418010784,0.31137069,88024.0,88005.0,0.54953285]
["bitfinex","BTCUSD",1769418010995,0.31137069,88024.0,88006.0,0.0375812]
["bitfinex","BTCUSD",1769418011205,0.28781366,88024.0,88005.0,0.54953285]
["bitfinex","BTCUSD",1769418011412,0.02355703,88023.0,88005.0,0.54953285]
["bitfinex","BTCUSD",1769418013454,0.02355703,88023.0,88006.0,0.0071667]
["bitfinex","BTCUSD",1769418017303,0.02355703,88023.0,88006.0,0.5321851]
["bitfinex","BTCUSD",1769418017521,0.02355703,88023.0,88006.0,0.5250184]
["bitfinex","BTCUSD",1769418017681,0.02355703,88023.0,88007.0,0.00718105]
["bitfinex","BTCUSD",1769418018081,0.02355703,88023.0,88007.0,0.4938913]
["bitfinex","BTCUSD",1769418018286,0.02355703,88023.0,88009.0,0.4938913]
["bitfinex","BTCUSD",1769418018625,0.01358503,88027.0,88009.0,0.4938913]
["bitfinex","BTCUSD",1769418018780,0.03737864,88027.0,88009.0,0.4938913]
["bitfinex","BTCUSD",1769418018982,0.01737049,88026.0,88009.0,0.4938913]
["bitfinex","BTCUSD",1769418019388,0.01358503,88013.0,88009.0,0.4938913]
["bitfinex","BTCUSD",1769418019603,0.01737049,88026.0,88009.0,0.5138261]
["bitfinex","BTCUSD",1769418019808,0.01358503,88013.0,88011.0,0.4938913]
["bitfinex","BTCUSD",1769418021730,0.01363798,88027.0,88011.0,0.4938913]
["bitfinex","BTCUSD",1769418021902,0.01363798,88027.0,88015.0,0.4938913]
["bitfinex","BTCUSD",1769418022141,0.01263798,88027.0,88015.0,0.4938913]
["bitfinex","BTCUSD",1769418027000,0.01263798,88027.0,88016.0,0.006587]
["bitfinex","BTCUSD",1769418028183,0.01263798,88027.0,88017.0,0.4938913]
["bitfinex","BTCUSD",1769418029208,0.01263798,88027.0,88018.0,0.00748705]
["bitfinex","BTCUSD",1769418029406,0.1362416,88051.0,88018.0,0.00748705]
["bitfinex","BTCUSD",1769418029407,0.01358503,88019.0,88018.0,0.00748705]
["bitfinex","BTCUSD",1769418029654,0.01358503,88019.0,88018.0,0.00754]
["bitfinex","BTCUSD",1769418032685,0.01358503,88019.0,88014.0,0.01543774]
["bitfinex","BTCUSD",1769418032686,0.00245999,88017.0,88013.0,0.0001457]
["bitfinex","BTCUSD",1769418032864,0.00245999,88017.0,88004.0,0.0001457]
["bitfinex","BTCUSD",1769418032865,0.19663356,88014.0,88004.0,0.0001457]
["bitfinex","BTCUSD",1769418033065,0.01258503,88005.0,88004.0,0.0001457]
["bitfinex","BTCUSD",1769418034203,0.01258503,88005.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769418034348,0.0001457,88004.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769418034754,0.01150881,88004.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769418035029,0.0001457,88004.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769418036187,0.01358503,88005.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769418037524,0.21021859,88005.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769418037837,0.22093746,88003.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769418038377,0.01136337,88002.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769418038590,0.06818051,88002.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769418038740,0.0113635,88001.0,87996.0,1e-08]
["bitfinex","BTCUSD",1769418038935,0.26481414,88002.0,87986.0,0.0001457]
["bitfinex","BTCUSD",1769418038936,0.20799693,88002.0,87986.0,0.0001457]
["bitfinex","BTCUSD",1769418039141,0.20799693,88002.0,87986.0,0.00019866]
["bitfinex","BTCUSD",1769418040018,0.0243039,88001.0,87986.0,0.00019866]
["bitfinex","BTCUSD",1769418040225,0.19663356,87998.0,87986.0,0.00019866]
["bitfinex","BTCUSD",1769418040403,0.19663356,87998.0,87984.0,0.04548]
["bitfinex","BTCUSD",1769418040404,0.19663356,87998.0,87984.0,0.04482437]
["bitfinex","BTCUSD",1769418040621,0.01358503,87991.0,87984.0,0.04482437]
["bitfinex","BTCUSD",1769418040894,0.01358503,87991.0,87979.0,0.00112812]
["bitfinex","BTCUSD",1769418041082,0.01358503,87991.0,87978.0,0.02405943]
["bitfinex","BTCUSD",1769418041290,0.05682474,87990.0,87976.0,0.0001417]
["bitfinex","BTCUSD",1769418041467,0.22158338,87991.0,87976.0,0.0001417]
["bitfinex","BTCUSD",1769418041870,0.21021859,87991.0,87976.0,0.0001417]
["bitfinex","BTCUSD",1769418042070,0.22158338,87991.0,87976.0,0.0001417]
["bitfinex","BTCUSD",1769418042323,0.21021859,87991.0,87976.0,0.0001417]
["bitfinex","BTCUSD",1769418043076,0.19663356,87989.0,87976.0,0.0001417]
["bitfinex","BTCUSD",1769418045910,0.01358503,87977.0,87976.0,0.02420113]
["bitfinex","BTCUSD",1769418046115,0.01358503,87977.0,87976.0,0.0001417]
["bitfinex","BTCUSD",1769418046626,0.19663356,87989.0,87976.0,0.0001417]
["bitfinex","BTCUSD",1769418047922,0.01358503,87987.0,87976.0,0.53043708]
["bitfinex","BTCUSD",1769418048123,0.01358503,87987.0,87978.0,0.02405943]
["bitfinex","BTCUSD",1769418048329,0.01358503,87986.0,87980.0,0.02405943]
["bitfinex","BTCUSD",1769418048557,0.01358503,87986.0,87979.0,0.53029538]
["bitfinex","BTCUSD",1769418048807,0.01358503,87986.0,87976.0,0.0001417]
["bitfinex","BTCUSD",1769418054342,0.01358503,87986.0,87977.0,0.00029446]
["bitfinex","BTCUSD",1769418054487,0.01358503,87986.0,87976.0,0.02420113]
["bitfinex","BTCUSD",1769418055318,0.01358503,87986.0,87976.0,0.53043708]
["bitfinex","BTCUSD",1769418055514,0.01358503,87982.0,87979.0,0.02405943]
["bitfinex","BTCUSD",1769418055717,0.01358503,87982.0,87979.0,0.00069943]
["bitfinex","BTCUSD",1769418055899,0.01358503,87982.0,87979.0,0.02405943]
["bitfinex","BTCUSD",1769418056102,0.01358503,87982.0,87976.0,0.0001417]
["bitfinex","BTCUSD",1769418056304,0.01358503,87982.0,87976.0,0.53043708]
["bitfinex","BTCUSD",1769418057497,0.01358503,87980.0,87976.0,0.53043708]
["bitfinex","BTCUSD",1769418057776,0.01358503,87980.0,87978.0,0.02405943]
["bitfinex","BTCUSD",1769418063348,0.08765883,87995.0,87978.0,0.02405943]
["bitfinex","BTCUSD",1769418063565,0.08765883,87995.0,87979.0,0.02405943]
["bitfinex","BTCUSD",1769418063566,0.01358503,87981.0,87979.0,0.02405943]
["bitfinex","BTCUSD",1769418063773,0.01358503,87981.0,87980.0,0.02405943]
["bitfinex","BTCUSD",1769418066404,0.08765883,87995.0,87980.0,0.02405943]
["bitfinex","BTCUSD",1769418066573,0.09059491,88012.0,87980.0,0.02405943]
["bitfinex","BTCUSD",1769418066574,0.01358503,87991.0,87982.0,0.49247328]
["bitfinex","BTCUSD",1769418066751,0.16995552,88029.0,87980.0,0.27169954]
["bitfinex","BTCUSD",1769418066752,0.01358503,88000.0,87988.0,0.49247328]
["bitfinex","BTCUSD",1769418066950,0.01358503,88000.0,87992.0,0.02473845]
["bitfinex","BTCUSD",1769418069074,0.00999999,87992.0,87977.0,0.49247328]
["bitfinex","BTCUSD",1769418069241,0.01358503,87986.0,87977.0,0.00013981]
["bitfinex","BTCUSD",1769418071978,0.13696347,87986.0,87977.0,0.00013981]
["bitfinex","BTCUSD",1769418074563,0.15143361,87986.0,87977.0,0.00013981]
["bitfinex","BTCUSD",1769418075741,0.13696347,87986.0,87977.0,0.00013981]
["bitfinex","BTCUSD",1769418081211,0.02322634,87983.0,87964.0,0.0001886]
["bitfinex","BTCUSD",1769418081391,0.01358503,87970.0,87964.0,0.00032659]
["bitfinex","BTCUSD",1769418081610,0.01358503,87970.0,87964.0,0.02464252]
["bitfinex","BTCUSD",1769418081819,0.01358503,87970.0,87964.0,0.02364252]
["bitfinex","BTCUSD",1769418083627,0.01358503,87970.0,87960.0,0.52161367]
["bitfinex","BTCUSD",1769418083812,0.01372484,87970.0,87960.0,0.52161367]
["bitfinex","BTCUSD",1769418084250,0.01372484,87970.0,87958.0,0.02431593]
["bitfinex","BTCUSD",1769418085714,0.01372484,87970.0,87953.0,0.1748286]
["bitfinex","BTCUSD",1769418085715,0.14386302,87970.0,87953.0,0.1748286]
["bitfinex","BTCUSD",1769418085917,0.14386302,87970.0,87953.0,0.19914453]
["bitfinex","BTCUSD",1769418086731,0.01670894,87969.0,87953.0,0.19914453]
["bitfinex","BTCUSD",1769418087186,0.14684712,87969.0,87953.0,0.19914453]
["bitfinex","BTCUSD",1769418088199,0.07354758,87969.0,87953.0,0.19914453]
["bitfinex","BTCUSD",1769418088395,0.01136777,87968.0,87953.0,0.19914453]
["bitfinex","BTCUSD",1769418088554,0.13013818,87967.0,87953.0,0.19914453]
["bitfinex","BTCUSD",1769418088754,0.01358503,87956.0,87953.0,0.02450453]
["bitfinex","BTCUSD",1769418090614,0.08193014,87970.0,87942.0,0.0001886]
["bitfinex","BTCUSD",1769418090615,0.01,87953.0,87943.0,0.02431593]
["bitfinex","BTCUSD",1769418090813,0.01,87953.0,87942.0,0.0001886]
["bitfinex","BTCUSD",1769418090814,0.01,87953.0,87944.0,0.00113707]
["bitfinex","BTCUSD",1769418091038,0.0213697,87953.0,87942.0,0.0001886]
["bitfinex","BTCUSD",1769418091217,0.15159772,87952.0,87942.0,0.0001886]
["bitfinex","BTCUSD",1769418091375,0.16296755,87952.0,87942.0,0.0001886]
["bitfinex","BTCUSD",1769418091562,0.01136996,87951.0,87942.0,0.0001886]
["bitfinex","BTCUSD",1769418091781,0.15159772,87950.0,87939.0,0.0002]
["bitfinex","BTCUSD",1769418092132,0.01136996,87951.0,87939.0,0.0002]
["bitfinex","BTCUSD",1769418092133,0.01358503,87940.0,87939.0,0.0002]
["bitfinex","BTCUSD",1769418092519,0.01358503,87940.0,87936.0,0.000232]
["bitfinex","BTCUSD",1769418093413,0.01358503,87940.0,87936.0,0.00069902]
["bitfinex","BTCUSD",1769418093583,0.01358503,87940.0,87937.0,0.00113699]
["bitfinex","BTCUSD",1769418094206,0.01358503,87939.0,87937.0,0.00113699]
["bitfinex","BTCUSD",1769418094444,0.01358503,87939.0,87937.0,0.02545292]
["bitfinex","BTCUSD",1769418094757,0.01136919,87957.0,87939.0,0.02329427]
["bitfinex","BTCUSD",1769418094758,0.01358503,87953.0,87939.0,0.02329427]
["bitfinex","BTCUSD",1769418094934,0.01358503,87953.0,87941.0,0.02329427]
["bitfinex","BTCUSD",1769418095137,0.01358503,87953.0,87943.0,0.02329427]
["bitfinex","BTCUSD",1769418095339,0.01358503,87953.0,87944.0,0.00113689]
["bitfinex","BTCUSD",1769418096658,0.01358503,87953.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769418098038,0.16504689,87952.0,87936.0,0.00069902]
["bitfinex","BTCUSD",1769418098589,0.02227248,87951.0,87936.0,0.00069902]
["bitfinex","BTCUSD",1769418098810,0.16504689,87950.0,87936.0,0.00069902]
["bitfinex","BTCUSD",1769418099011,0.19309587,87949.0,87936.0,0.00069902]
["bitfinex","BTCUSD",1769418099517,0.16504689,87949.0,87936.0,0.00069902]
["bitfinex","BTCUSD",1769418100101,0.01358503,87939.0,87936.0,0.00069902]
["bitfinex","BTCUSD",1769418100699,0.16504689,87949.0,87936.0,0.02399329]
["bitfinex","BTCUSD",1769418100906,0.01358503,87939.0,87937.0,0.02443139]
["bitfinex","BTCUSD",1769418101101,0.01358503,87939.0,87937.0,0.02329427]
["bitfinex","BTCUSD",1769418101512,0.01358503,87939.0,87936.0,0.00069902]
["bitfinex","BTCUSD",1769418101713,0.02842459,87952.0,87936.0,0.00069902]
["bitfinex","BTCUSD",1769418101714,0.01358503,87938.0,87936.0,0.00069902]
["bitfinex","BTCUSD",1769418101919,0.01358503,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769418101920,0.01358503,87938.0,87925.0,0.02329427]
["bitfinex","BTCUSD",1769418102339,0.01358503,87938.0,87926.0,0.02329427]
["bitfinex","BTCUSD",1769418105315,0.00165047,87937.0,87924.0,0.0003982]
["bitfinex","BTCUSD",1769418105739,0.00165047,87936.0,87924.0,0.0003982]
["bitfinex","BTCUSD",1769418105946,0.00165047,87934.0,87924.0,0.0003982]
["bitfinex","BTCUSD",1769418106151,0.00165047,87933.0,87924.0,0.0003982]
["bitfinex","BTCUSD",1769418106366,0.00165047,87929.0,87924.0,0.0003982]
["bitfinex","BTCUSD",1769418106579,0.00165047,87927.0,87924.0,0.0003982]
["bitfinex","BTCUSD",1769418106787,0.00165047,87933.0,87924.0,0.0003982]
["bitfinex","BTCUSD",1769418106995,0.01358503,87938.0,87924.0,0.0003982]
["bitfinex","BTCUSD",1769418107411,0.02745251,87937.0,87924.0,0.0003982]
["bitfinex","BTCUSD",1769418107668,0.02431419,87936.0,87924.0,0.0003982]
["bitfinex","BTCUSD",1769418107837,0.02431419,87936.0,87920.0,0.1450069]
["bitfinex","BTCUSD",1769418107838,0.00125626,87924.0,87920.0,0.1450069]
["bitfinex","BTCUSD",1769418107991,0.01358503,87925.0,87912.0,0.0003982]
["bitfinex","BTCUSD",1769418108193,0.01358503,87925.0,87915.0,0.00033997]
["bitfinex","BTCUSD",1769418110076,0.01358503,87924.0,87915.0,0.00033997]
["bitfinex","BTCUSD",1769418110209,0.01358503,87924.0,87916.0,0.02476273]
["bitfinex","BTCUSD",1769418110415,0.01458503,87936.0,87916.0,0.02476273]
["bitfinex","BTCUSD",1769418110624,0.01358503,87936.0,87918.0,0.4895719]
["bitfinex","BTCUSD",1769418110835,0.01358503,87922.0,87920.0,0.02476273]
["bitfinex","BTCUSD",1769418117986,0.01358503,87921.0,87920.0,0.02476273]
["bitfinex","BTCUSD",1769418122457,0.01358503,87943.0,87926.0,0.4895719]
["bitfinex","BTCUSD",1769418122653,0.01358503,87943.0,87927.0,0.51906981]
["bitfinex","BTCUSD",1769418122654,0.01358503,87928.0,87927.0,0.51906981]
["bitfinex","BTCUSD",1769418122972,0.01358503,87929.0,87928.0,0.02949791]
["bitfinex","BTCUSD",1769418126296,0.01358503,87929.0,87923.0,0.00600183]
["bitfinex","BTCUSD",1769418126297,0.0135838,87946.0,87923.0,0.03174695]
["bitfinex","BTCUSD",1769418126494,0.01358503,87928.0,87921.0,0.03174695]
["bitfinex","BTCUSD",1769418130031,0.01358503,87927.0,87921.0,0.03174695]
["bitfinex","BTCUSD",1769418131966,0.01358503,87927.0,87920.0,0.033996]
["bitfinex","BTCUSD",1769418132359,0.01358503,87927.0,87921.0,0.033996]
["bitfinex","BTCUSD",1769418132563,0.01358503,87927.0,87922.0,0.033996]
["bitfinex","BTCUSD",1769418132904,0.01358503,87927.0,87921.0,0.033996]
["bitfinex","BTCUSD",1769418133086,0.01358503,87927.0,87922.0,0.033996]
["bitfinex","BTCUSD",1769418134064,0.01358503,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769418134065,0.0135838,87939.0,87924.0,0.04761852]
["bitfinex","BTCUSD",1769418134269,0.01358503,87930.0,87925.0,0.03624507]
["bitfinex","BTCUSD",1769418135096,0.01358503,87930.0,87926.0,0.03624507]
["bitfinex","BTCUSD",1769418138937,0.01358503,87930.0,87921.0,0.51053426]
["bitfinex","BTCUSD",1769418139136,0.01358503,87930.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769418139137,0.01358503,87930.0,87920.0,0.03399405]
["bitfinex","BTCUSD",1769418139368,0.01358503,87930.0,87921.0,0.04536789]
["bitfinex","BTCUSD",1769418139566,0.01358503,87930.0,87921.0,0.03399405]
["bitfinex","BTCUSD",1769418140012,0.01358503,87930.0,87916.0,0.76478351]
["bitfinex","BTCUSD",1769418140013,0.01358503,87930.0,87903.0,0.03399405]
["bitfinex","BTCUSD",1769418140014,0.47751883,87929.0,87903.0,0.03399405]
["bitfinex","BTCUSD",1769418140151,0.01358503,87930.0,87903.0,0.03399405]
["bitfinex","BTCUSD",1769418140152,0.01358503,87916.0,87905.0,0.03399405]
["bitfinex","BTCUSD",1769418140362,0.47751883,87924.0,87906.0,0.039154]
["bitfinex","BTCUSD",1769418140662,0.01358503,87915.0,87906.0,0.039154]
["bitfinex","BTCUSD",1769418140847,0.47751883,87924.0,87906.0,0.039154]
["bitfinex","BTCUSD",1769418140848,0.47751883,87924.0,87906.0,0.00515995]
["bitfinex","BTCUSD",1769418141045,0.45373066,88004.0,87906.0,0.00515995]
["bitfinex","BTCUSD",1769418141046,0.01358503,87922.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769418141267,0.01358503,87922.0,87900.0,0.28337739]
["bitfinex","BTCUSD",1769418141268,0.00013987,87922.0,87910.0,0.03399405]
["bitfinex","BTCUSD",1769418141467,0.00013987,87922.0,87911.0,0.03815927]
["bitfinex","BTCUSD",1769418142663,0.00013987,87922.0,87911.0,0.03399405]
["bitfinex","BTCUSD",1769418142921,0.47751883,87921.0,87905.0,0.03399405]
["bitfinex","BTCUSD",1769418145091,0.29270203,87921.0,87905.0,0.03399405]
["bitfinex","BTCUSD",1769418146295,0.30162421,87917.0,87899.0,0.00535771]
["bitfinex","BTCUSD",1769418146521,0.30162421,87917.0,87899.0,0.03935176]
["bitfinex","BTCUSD",1769418146661,0.30162421,87917.0,87901.0,0.03399405]
["bitfinex","BTCUSD",1769418146856,0.30162421,87917.0,87903.0,0.03399405]
["bitfinex","BTCUSD",1769418147081,0.30162421,87917.0,87904.0,0.0393559]
["bitfinex","BTCUSD",1769418147693,0.00013987,87922.0,87904.0,0.53128342]
["bitfinex","BTCUSD",1769418147907,0.00013987,87922.0,87906.0,0.03174498]
["bitfinex","BTCUSD",1769418148107,0.00013987,87922.0,87907.0,0.00536956]
["bitfinex","BTCUSD",1769418148640,0.30176408,87922.0,87907.0,0.00536956]
["bitfinex","BTCUSD",1769418148987,0.30176408,87922.0,87907.0,0.03174498]
["bitfinex","BTCUSD",1769418150006,0.30176408,87922.0,87908.0,0.00537913]
["bitfinex","BTCUSD",1769418151423,0.001,87921.0,87908.0,0.00537913]
["bitfinex","BTCUSD",1769418151620,0.30162421,87920.0,87908.0,0.00537913]
["bitfinex","BTCUSD",1769418151875,0.30162421,87920.0,87902.0,0.02949606]
["bitfinex","BTCUSD",1769418152088,0.30162421,87918.0,87903.0,0.00425295]
["bitfinex","BTCUSD",1769418152605,0.30162421,87918.0,87903.0,0.03374901]
["bitfinex","BTCUSD",1769418153953,0.30162421,87918.0,87898.0,0.52592157]
["bitfinex","BTCUSD",1769418153954,0.30162421,87918.0,87904.0,0.03365217]
["bitfinex","BTCUSD",1769418154970,0.30162421,87918.0,87904.0,0.03322826]
["bitfinex","BTCUSD",1769418155206,0.30037752,87918.0,87904.0,0.03322826]
["bitfinex","BTCUSD",1769418157637,0.30181389,87917.0,87904.0,0.03322826]
["bitfinex","BTCUSD",1769418157839,0.30038998,87917.0,87904.0,0.03322826]
["bitfinex","BTCUSD",1769418158234,0.01137462,87915.0,87896.0,0.02724713]
["bitfinex","BTCUSD",1769418158403,0.31916977,87914.0,87896.0,0.02724713]
["bitfinex","BTCUSD",1769418158606,0.30038998,87914.0,87896.0,0.02724713]
["bitfinex","BTCUSD",1769418158808,0.30038998,87911.0,87896.0,0.02724713]
["bitfinex","BTCUSD",1769418159005,0.30038998,87909.0,87896.0,0.02724713]
["bitfinex","BTCUSD",1769418159560,0.31176537,87909.0,87896.0,0.02724713]
["bitfinex","BTCUSD",1769418159762,0.30038998,87909.0,87896.0,0.02724713]
["bitfinex","BTCUSD",1769418160578,0.31176537,87909.0,87896.0,0.02724713]
["bitfinex","BTCUSD",1769418161116,0.30038998,87909.0,87896.0,0.02724713]
["bitfinex","BTCUSD",1769418161283,0.31176537,87909.0,87896.0,0.02724713]
["bitfinex","BTCUSD",1769418161468,0.00740504,87908.0,87896.0,0.02724713]
["bitfinex","BTCUSD",1769418161719,0.30038998,87901.0,87884.0,0.07276713]
["bitfinex","BTCUSD",1769418162260,0.01137591,87905.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769418162261,0.30038998,87894.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769418162501,0.30038998,87891.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769418162699,0.30029098,87889.0,87878.0,0.0002963]
["bitfinex","BTCUSD",1769418163661,0.30029098,87889.0,87878.0,0.00043637]
["bitfinex","BTCUSD",1769418164032,0.1362416,87911.0,87878.0,0.00043637]
["bitfinex","BTCUSD",1769418164033,0.01137578,87906.0,87878.0,0.00043637]
["bitfinex","BTCUSD",1769418164234,0.1362416,87911.0,87878.0,0.00043637]
["bitfinex","BTCUSD",1769418164235,0.01358503,87891.0,87879.0,0.02724713]
["bitfinex","BTCUSD",1769418164935,0.30397601,87891.0,87879.0,0.02724713]
["bitfinex","BTCUSD",1769418165435,0.30397601,87891.0,87878.0,0.00043637]
["bitfinex","BTCUSD",1769418166198,0.30397601,87891.0,87875.0,0.0011897]
["bitfinex","BTCUSD",1769418166401,0.30397601,87891.0,87874.0,0.02724713]
["bitfinex","BTCUSD",1769418166602,0.31535373,87891.0,87874.0,0.02724713]
["bitfinex","BTCUSD",1769418166808,0.29039098,87890.0,87874.0,0.02724713]
["bitfinex","BTCUSD",1769418167441,0.01137798,87889.0,87874.0,0.02724713]
["bitfinex","BTCUSD",1769418167761,0.29039098,87888.0,87869.0,0.07276713]
["bitfinex","BTCUSD",1769418168579,0.29039098,87888.0,87869.0,0.04552]
["bitfinex","BTCUSD",1769418168806,0.29039098,87888.0,87871.0,0.04966491]
["bitfinex","BTCUSD",1769418168947,0.30176909,87888.0,87871.0,0.04966491]
["bitfinex","BTCUSD",1769418169169,0.29039098,87888.0,87871.0,0.04966491]
["bitfinex","BTCUSD",1769418169886,0.29039098,87886.0,87871.0,0.04966491]
["bitfinex","BTCUSD",1769418173199,0.29039098,87886.0,87869.0,0.04523491]
["bitfinex","BTCUSD",1769418173380,0.00740504,87885.0,87869.0,0.0693405]
["bitfinex","BTCUSD",1769418173576,0.00740504,87885.0,87869.0,0.02410559]
["bitfinex","BTCUSD",1769418173984,0.00740504,87885.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769418174235,0.00740504,87885.0,87871.0,0.51494966]
["bitfinex","BTCUSD",1769418174455,0.00740504,87890.0,87874.0,0.02410559]
["bitfinex","BTCUSD",1769418176102,0.06826001,87900.0,87874.0,0.02410559]
["bitfinex","BTCUSD",1769418176103,0.01358503,87899.0,87883.0,0.51494966]
["bitfinex","BTCUSD",1769418176267,0.00013976,87899.0,87887.0,0.51494966]
["bitfinex","BTCUSD",1769418176585,0.00013976,87899.0,87888.0,0.02410559]
["bitfinex","BTCUSD",1769418179563,0.00013976,87899.0,87882.0,0.51494966]
["bitfinex","BTCUSD",1769418179766,0.00013976,87899.0,87883.0,0.53905525]
["bitfinex","BTCUSD",1769418179767,0.0075448,87899.0,87883.0,0.53905525]
["bitfinex","BTCUSD",1769418180276,0.00013976,87899.0,87883.0,0.53905525]
["bitfinex","BTCUSD",1769418180480,0.0075448,87899.0,87883.0,0.53905525]
["bitfinex","BTCUSD",1769418181131,0.00013976,87899.0,87883.0,0.53905525]
["bitfinex","BTCUSD",1769418182130,0.00013976,87899.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769418182131,0.00013976,87899.0,87885.0,0.53905525]
["bitfinex","BTCUSD",1769418183413,0.00013976,87899.0,87887.0,0.51494966]
["bitfinex","BTCUSD",1769418184187,0.00013976,87899.0,87889.0,0.51494966]
["bitfinex","BTCUSD",1769418187054,0.00013976,87899.0,87890.0,0.47021031]
["bitfinex","BTCUSD",1769418187257,0.00013976,87899.0,87890.0,0.49278475]
["bitfinex","BTCUSD",1769418187787,0.00013976,87899.0,87891.0,0.02257444]
["bitfinex","BTCUSD",1769418187926,0.00013976,87899.0,87892.0,0.47021031]
["bitfinex","BTCUSD",1769418188124,0.11362876,87898.0,87892.0,0.47021031]
["bitfinex","BTCUSD",1769418188311,0.00013976,87899.0,87892.0,0.47021031]
["bitfinex","BTCUSD",1769418188520,0.11362876,87898.0,87892.0,0.47021031]
["bitfinex","BTCUSD",1769418188728,0.00013976,87899.0,87892.0,0.47021031]
["bitfinex","BTCUSD",1769418188925,0.11362876,87898.0,87892.0,0.47021031]
["bitfinex","BTCUSD",1769418189180,0.11365942,87897.0,87892.0,0.47021031]
["bitfinex","BTCUSD",1769418189380,0.00013976,87899.0,87892.0,0.47021031]
["bitfinex","BTCUSD",1769418189586,0.11365942,87898.0,87892.0,0.47021031]
["bitfinex","BTCUSD",1769418189772,0.11365942,87897.0,87892.0,0.47021031]
["bitfinex","BTCUSD",1769418189980,0.11365942,87896.0,87892.0,0.47021031]
["bitfinex","BTCUSD",1769418190170,0.11365942,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769418190171,0.02462758,87910.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769418190172,0.03844241,87914.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769418190368,0.01381483,87914.0,87901.0,0.47021031]
["bitfinex","BTCUSD",1769418190886,0.0002298,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769418191214,0.02462758,87920.0,87904.0,0.47021031]
["bitfinex","BTCUSD",1769418191370,0.02462758,87920.0,87900.0,0.28368286]
["bitfinex","BTCUSD",1769418191371,0.0002584,87930.0,87910.0,0.32918241]
["bitfinex","BTCUSD",1769418191570,0.02462758,87929.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769418191735,0.02462758,87929.0,87913.0,0.47021031]
["bitfinex","BTCUSD",1769418191941,0.02462758,87927.0,87913.0,0.47021031]
["bitfinex","BTCUSD",1769418192175,0.03203262,87926.0,87913.0,0.47021031]
["bitfinex","BTCUSD",1769418192392,0.02462758,87925.0,87913.0,0.47021031]
["bitfinex","BTCUSD",1769418192692,0.02462758,87925.0,87899.0,0.05689669]
["bitfinex","BTCUSD",1769418192693,0.01,87913.0,87895.0,0.05688566]
["bitfinex","BTCUSD",1769418192852,0.01,87913.0,87899.0,0.05688285]
["bitfinex","BTCUSD",1769418193068,0.02462758,87915.0,87900.0,0.48158687]
["bitfinex","BTCUSD",1769418193278,0.02462758,87915.0,87901.0,0.48158674]
["bitfinex","BTCUSD",1769418193608,0.02462758,87915.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769418193609,0.02462758,87915.0,87902.0,0.47021031]
["bitfinex","BTCUSD",1769418194113,0.02462758,87915.0,87896.0,0.47021031]
["bitfinex","BTCUSD",1769418194319,0.02462758,87915.0,87896.0,0.53847232]
["bitfinex","BTCUSD",1769418194745,0.02462758,87915.0,87898.0,0.47021031]
["bitfinex","BTCUSD",1769418194980,0.02462758,87915.0,87900.0,0.47021031]
["bitfinex","BTCUSD",1769418195571,0.02462758,87915.0,87829.0,0.0002584]
["bitfinex","BTCUSD",1769418195572,0.0113732,87926.0,87829.0,0.0002584]
["bitfinex","BTCUSD",1769418195573,0.02462758,87899.0,87875.0,0.47046871]
["bitfinex","BTCUSD",1769418195801,0.01,87900.0,87875.0,0.47046871]
["bitfinex","BTCUSD",1769418195802,0.02462758,87896.0,87875.0,0.47046871]
["bitfinex","BTCUSD",1769418196006,0.48492585,87893.0,87875.0,0.0002584]
["bitfinex","BTCUSD",1769418196151,0.01137695,87897.0,87875.0,0.0002584]
["bitfinex","BTCUSD",1769418196152,0.02462758,87890.0,87875.0,0.0002584]
["bitfinex","BTCUSD",1769418196771,0.48492585,87890.0,87875.0,0.00039816]
["bitfinex","BTCUSD",1769418197033,0.02462758,87889.0,87875.0,0.00039816]
["bitfinex","BTCUSD",1769418197236,0.02462758,87888.0,87875.0,0.00039816]
["bitfinex","BTCUSD",1769418197440,0.01137837,87886.0,87875.0,0.00039816]
["bitfinex","BTCUSD",1769418197723,0.01137876,87883.0,87875.0,0.00039816]
["bitfinex","BTCUSD",1769418197916,0.02316526,87883.0,87875.0,0.00039816]
["bitfinex","BTCUSD",1769418199723,0.02416526,87883.0,87875.0,0.00039816]
["bitfinex","BTCUSD",1769418199868,0.02316526,87882.0,87875.0,0.00039816]
["bitfinex","BTCUSD",1769418200071,0.01137928,87879.0,87875.0,0.00039816]
["bitfinex","BTCUSD",1769418200438,0.01137889,87882.0,87875.0,0.00039816]
["bitfinex","BTCUSD",1769418200439,0.02316526,87878.0,87875.0,0.00039816]
["bitfinex","BTCUSD",1769418200612,0.0568974,87878.0,87875.0,0.00039816]
["bitfinex","BTCUSD",1769418200828,0.22756775,87886.0,87864.0,0.51344708]
["bitfinex","BTCUSD",1769418200829,0.02316526,87874.0,87864.0,0.0453195]
["bitfinex","BTCUSD",1769418201140,0.02316526,87873.0,87864.0,0.0453195]
["bitfinex","BTCUSD",1769418203832,0.48497461,87871.0,87864.0,0.0453195]
["bitfinex","BTCUSD",1769418204032,0.01137967,87876.0,87853.0,0.002965]
["bitfinex","BTCUSD",1769418204033,0.02301459,87863.0,87853.0,0.002965]
["bitfinex","BTCUSD",1769418204203,0.0002584,87899.0,87854.0,0.46792708]
["bitfinex","BTCUSD",1769418204204,0.02301459,87872.0,87854.0,0.46792708]
["bitfinex","BTCUSD",1769418204553,0.02295758,87872.0,87854.0,0.46792708]
["bitfinex","BTCUSD",1769418206065,0.02301459,87871.0,87854.0,0.46792708]
["bitfinex","BTCUSD",1769418206270,0.02301459,87868.0,87854.0,0.46792708]
["bitfinex","BTCUSD",1769418206668,0.0113807,87868.0,87854.0,0.46792708]
["bitfinex","BTCUSD",1769418206914,0.02301459,87866.0,87853.0,0.0034317]
["bitfinex","BTCUSD",1769418207218,0.02301459,87865.0,87853.0,0.0034317]
["bitfinex","BTCUSD",1769418207621,0.02301459,87865.0,87840.0,0.34061229]
["bitfinex","BTCUSD",1769418207622,0.0682817,87872.0,87835.0,0.01272158]
["bitfinex","BTCUSD",1769418207623,0.02644629,87853.0,87835.0,0.01272158]
["bitfinex","BTCUSD",1769418207835,0.02301459,87853.0,87844.0,0.00039842]
["bitfinex","BTCUSD",1769418208983,0.02301459,87853.0,87829.0,0.05716416]
["bitfinex","BTCUSD",1769418208984,0.00039842,87844.0,87813.0,0.0002584]
["bitfinex","BTCUSD",1769418209089,0.50017058,87828.0,87817.0,0.00014021]
["bitfinex","BTCUSD",1769418209285,0.02301459,87827.0,87817.0,0.00014021]
["bitfinex","BTCUSD",1769418209888,0.02301459,87826.0,87817.0,0.00014021]
["bitfinex","BTCUSD",1769418210783,0.02301459,87834.0,87817.0,0.46806729]
["bitfinex","BTCUSD",1769418210996,0.02301459,87834.0,87821.0,0.46792708]
["bitfinex","BTCUSD",1769418211201,0.04556,87847.0,87826.0,0.46792708]
["bitfinex","BTCUSD",1769418211403,0.020736,87874.0,87837.0,0.2723063]
["bitfinex","BTCUSD",1769418211602,0.01358503,87882.0,87817.0,0.00014021]
["bitfinex","BTCUSD",1769418211603,0.28928873,87857.0,87839.0,0.46792708]
["bitfinex","BTCUSD",1769418211801,0.28928873,87857.0,87830.0,0.34056993]
["bitfinex","BTCUSD",1769418211802,0.28928873,87857.0,87842.0,0.0241249]
["bitfinex","BTCUSD",1769418212019,0.0458441,87872.0,87847.0,0.0241249]
["bitfinex","BTCUSD",1769418212248,0.28759254,87867.0,87857.0,0.00779112]
["bitfinex","BTCUSD",1769418212451,0.00740504,87866.0,87853.0,0.46792708]
["bitfinex","BTCUSD",1769418212661,0.00740504,87868.0,87853.0,0.46792708]
["bitfinex","BTCUSD",1769418213062,0.01138096,87866.0,87853.0,0.46792708]
["bitfinex","BTCUSD",1769418213260,0.05690353,87868.0,87853.0,0.44379912]
["bitfinex","BTCUSD",1769418213261,0.00740504,87865.0,87853.0,0.44379912]
["bitfinex","BTCUSD",1769418213528,0.31060713,87870.0,87854.0,0.02526315]
["bitfinex","BTCUSD",1769418213529,0.09129753,87870.0,87854.0,0.02526315]
["bitfinex","BTCUSD",1769418213738,0.01138135,87863.0,87854.0,0.02426511]
["bitfinex","BTCUSD",1769418213934,0.01878652,87862.0,87854.0,0.00014021]
["bitfinex","BTCUSD",1769418214150,0.21111362,87868.0,87854.0,0.00014021]
["bitfinex","BTCUSD",1769418214331,0.01138148,87862.0,87854.0,0.00014021]
["bitfinex","BTCUSD",1769418214773,0.01138135,87863.0,87854.0,0.00014021]
["bitfinex","BTCUSD",1769418214981,0.01138122,87864.0,87854.0,0.00014021]
["bitfinex","BTCUSD",1769418215381,0.01138148,87862.0,87854.0,0.00014021]
["bitfinex","BTCUSD",1769418215589,0.01138135,87863.0,87854.0,0.00014021]
["bitfinex","BTCUSD",1769418216246,0.09168483,87867.0,87854.0,0.00014021]
["bitfinex","BTCUSD",1769418216408,0.09168483,87867.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769418216409,0.00206867,87848.0,87830.0,0.02348251]
["bitfinex","BTCUSD",1769418216596,0.00014,87848.0,87834.0,0.02348251]
["bitfinex","BTCUSD",1769418216793,0.00014,87848.0,87837.0,0.48010794]
["bitfinex","BTCUSD",1769418217149,0.00014,87848.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769418217150,0.00014,87848.0,87838.0,0.50359045]
["bitfinex","BTCUSD",1769418217465,0.00014,87848.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769418217466,0.01152329,87848.0,87819.0,0.49149499]
["bitfinex","BTCUSD",1769418217667,0.01152329,87848.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769418217668,0.01152329,87848.0,87823.0,0.02348251]
["bitfinex","BTCUSD",1769418217873,0.00014,87848.0,87828.0,0.02348251]
["bitfinex","BTCUSD",1769418218197,0.00014,87848.0,87833.0,0.02348251]
["bitfinex","BTCUSD",1769418218477,0.00014,87848.0,87834.0,0.00449458]
["bitfinex","BTCUSD",1769418218658,0.01138355,87846.0,87834.0,0.00449458]
["bitfinex","BTCUSD",1769418218829,0.01138342,87847.0,87834.0,0.00449458]
["bitfinex","BTCUSD",1769418219034,0.01138342,87847.0,87811.0,0.22806336]
["bitfinex","BTCUSD",1769418219035,0.287644,87813.0,87811.0,0.0003029]
["bitfinex","BTCUSD",1769418219295,0.276244,87813.0,87811.0,0.0003029]
["bitfinex","BTCUSD",1769418219494,0.230644,87813.0,87812.0,0.02348251]
["bitfinex","BTCUSD",1769418219651,0.01757685,87839.0,87816.0,0.48010794]
["bitfinex","BTCUSD",1769418219831,0.01757685,87839.0,87819.0,0.02348251]
["bitfinex","BTCUSD",1769418220049,0.01138381,87844.0,87822.0,0.48010794]
["bitfinex","BTCUSD",1769418220277,0.01138381,87844.0,87819.0,0.02348251]
["bitfinex","BTCUSD",1769418220278,0.01138394,87843.0,87819.0,0.02348251]
["bitfinex","BTCUSD",1769418220476,0.01138394,87843.0,87822.0,0.48010794]
["bitfinex","BTCUSD",1769418220650,0.01138394,87843.0,87824.0,0.48010794]
["bitfinex","BTCUSD",1769418220856,0.02789311,87843.0,87824.0,0.48010794]
["bitfinex","BTCUSD",1769418221056,0.01138407,87842.0,87824.0,0.48010794]
["bitfinex","BTCUSD",1769418221250,0.01138446,87839.0,87823.0,0.02348251]
["bitfinex","BTCUSD",1769418221454,0.03478299,87839.0,87823.0,0.02348251]
["bitfinex","BTCUSD",1769418221840,0.03478299,87839.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769418221841,0.00220888,87823.0,87812.0,0.02348251]
["bitfinex","BTCUSD",1769418222038,0.00220888,87823.0,87811.0,0.0003029]
["bitfinex","BTCUSD",1769418222039,0.00234888,87823.0,87811.0,0.0003029]
["bitfinex","BTCUSD",1769418222242,0.41851603,87822.0,87811.0,0.0003029]
["bitfinex","BTCUSD",1769418222445,0.01138692,87820.0,87811.0,0.0003029]
["bitfinex","BTCUSD",1769418222647,0.01138692,87820.0,87800.0,0.0041]
["bitfinex","BTCUSD",1769418222648,0.01138744,87816.0,87800.0,0.50685804]
["bitfinex","BTCUSD",1769418222892,0.01138731,87817.0,87800.0,0.0267501]
["bitfinex","BTCUSD",1769418223051,0.3951175,87816.0,87800.0,0.00326759]
["bitfinex","BTCUSD",1769418223490,0.3951175,87816.0,87800.0,0.48337553]
["bitfinex","BTCUSD",1769418223890,0.02339853,87817.0,87800.0,0.48337553]
["bitfinex","BTCUSD",1769418224479,0.01138679,87821.0,87804.0,0.48010794]
["bitfinex","BTCUSD",1769418224781,0.05693216,87824.0,87803.0,0.02348251]
["bitfinex","BTCUSD",1769418224983,0.01138602,87827.0,87806.0,0.48010794]
["bitfinex","BTCUSD",1769418225184,0.12421881,87826.0,87808.0,0.48010794]
["bitfinex","BTCUSD",1769418225395,0.01138692,87820.0,87805.0,0.02348251]
["bitfinex","BTCUSD",1769418225593,0.01138666,87822.0,87808.0,0.48010794]
["bitfinex","BTCUSD",1769418225817,0.01138679,87821.0,87810.0,0.48010794]
["bitfinex","BTCUSD",1769418226036,0.01138679,87821.0,87803.0,0.00014]
["bitfinex","BTCUSD",1769418226037,0.01138757,87815.0,87812.0,0.48010794]
["bitfinex","BTCUSD",1769418226245,0.01138705,87819.0,87812.0,0.48010794]
["bitfinex","BTCUSD",1769418226447,0.06832241,87819.0,87812.0,0.48010794]
["bitfinex","BTCUSD",1769418226690,0.01138705,87819.0,87812.0,0.48010794]
["bitfinex","BTCUSD",1769418227649,0.01138731,87817.0,87810.0,0.02348251]
["bitfinex","BTCUSD",1769418227881,0.01138731,87817.0,87810.0,0.50359045]
["bitfinex","BTCUSD",1769418228262,0.01138705,87819.0,87810.0,0.50359045]
["bitfinex","BTCUSD",1769418228444,0.01138692,87820.0,87810.0,0.50359045]
["bitfinex","BTCUSD",1769418228649,0.01138718,87818.0,87810.0,0.50359045]
["bitfinex","BTCUSD",1769418228850,0.01138705,87819.0,87810.0,0.50359045]
["bitfinex","BTCUSD",1769418229487,0.01138589,87828.0,87804.0,0.02348251]
["bitfinex","BTCUSD",1769418229650,0.17496,87825.0,87807.0,0.48010794]
["bitfinex","BTCUSD",1769418229857,0.17496,87825.0,87803.0,0.00014]
["bitfinex","BTCUSD",1769418229858,0.17496,87825.0,87811.0,0.48010794]
["bitfinex","BTCUSD",1769418230059,0.01588072,87826.0,87814.0,0.02348251]
["bitfinex","BTCUSD",1769418230279,0.00449458,87826.0,87817.0,0.50359045]
["bitfinex","BTCUSD",1769418230488,0.01138589,87828.0,87818.0,0.48010794]
["bitfinex","BTCUSD",1769418230489,0.00449458,87828.0,87818.0,0.48010794]
["bitfinex","BTCUSD",1769418230643,0.45755955,87830.0,87822.0,0.48010794]
["bitfinex","BTCUSD",1769418230849,0.01138589,87828.0,87822.0,0.50359045]
["bitfinex","BTCUSD",1769418231291,0.05692887,87829.0,87822.0,0.50359045]
["bitfinex","BTCUSD",1769418231292,0.01138576,87829.0,87822.0,0.50359045]
["bitfinex","BTCUSD",1769418231494,0.01138576,87829.0,87803.0,0.00014]
["bitfinex","BTCUSD",1769418231656,0.01138589,87828.0,87806.0,0.48010794]
["bitfinex","BTCUSD",1769418231857,0.01138576,87829.0,87808.0,0.48010794]
["bitfinex","BTCUSD",1769418232060,0.405229,87831.0,87812.0,0.48010794]
["bitfinex","BTCUSD",1769418232294,0.01138472,87837.0,87817.0,0.48010794]
["bitfinex","BTCUSD",1769418232451,0.01138472,87837.0,87803.0,0.00014]
["bitfinex","BTCUSD",1769418232452,0.17496,87837.0,87821.0,0.48010794]
["bitfinex","BTCUSD",1769418232649,0.01138485,87836.0,87823.0,0.48295393]
["bitfinex","BTCUSD",1769418232891,0.09,87829.0,87823.0,0.48295393]
["bitfinex","BTCUSD",1769418234635,0.09,87829.0,87823.0,0.48010794]
["bitfinex","BTCUSD",1769418236091,0.05692983,87828.0,87804.0,0.48010794]
["bitfinex","BTCUSD",1769418236292,0.01138589,87828.0,87806.0,0.48010794]
["bitfinex","BTCUSD",1769418236516,0.01138602,87827.0,87806.0,0.48010794]
["bitfinex","BTCUSD",1769418236722,0.01138614,87826.0,87806.0,0.48010794]
["bitfinex","BTCUSD",1769418236926,0.0113864,87824.0,87806.0,0.48010794]
["bitfinex","BTCUSD",1769418237111,0.01138614,87826.0,87806.0,0.48010794]
["bitfinex","BTCUSD",1769418237398,0.01138731,87817.0,87806.0,0.48010794]
["bitfinex","BTCUSD",1769418237869,0.20528279,87821.0,87806.0,0.48010794]
["bitfinex","BTCUSD",1769418238048,0.17496,87821.0,87806.0,0.48010794]
["bitfinex","BTCUSD",1769418240356,0.17496,87821.0,87808.0,0.48010794]
["bitfinex","BTCUSD",1769418241176,0.17496,87822.0,87810.0,0.48010794]
["bitfinex","BTCUSD",1769418241386,0.17496,87822.0,87812.0,0.48010794]
["bitfinex","BTCUSD",1769418241605,0.06831406,87830.0,87812.0,0.48010794]
["bitfinex","BTCUSD",1769418241804,0.17496,87826.0,87812.0,0.48010794]
["bitfinex","BTCUSD",1769418242009,0.11308134,87825.0,87812.0,0.48010794]
["bitfinex","BTCUSD",1769418242169,0.11308134,87825.0,87804.0,0.48010794]
["bitfinex","BTCUSD",1769418242369,0.11308134,87825.0,87806.0,0.48010794]
["bitfinex","BTCUSD",1769418242587,0.11308134,87825.0,87808.0,0.48010794]
["bitfinex","BTCUSD",1769418242768,0.03257134,87824.0,87810.0,0.48010794]
["bitfinex","BTCUSD",1769418242966,0.11308134,87823.0,87811.0,0.00317652]
["bitfinex","BTCUSD",1769418243168,0.11308134,87823.0,87812.0,0.48010794]
["bitfinex","BTCUSD",1769418243759,0.14716144,87830.0,87812.0,0.48010794]
["bitfinex","BTCUSD",1769418243760,0.04556,87831.0,87812.0,0.48010794]
["bitfinex","BTCUSD",1769418243960,0.04556,87840.0,87832.0,0.47410794]
["bitfinex","BTCUSD",1769418244240,0.17496,87839.0,87832.0,0.36010385]
["bitfinex","BTCUSD",1769418245018,0.09,87834.0,87832.0,0.36010385]
["bitfinex","BTCUSD",1769418246172,0.00220888,87832.0,87815.0,0.55027589]
["bitfinex","BTCUSD",1769418246409,0.00220888,87832.0,87816.0,0.55027589]
["bitfinex","BTCUSD",1769418246613,0.00220888,87832.0,87816.0,0.56166333]
["bitfinex","BTCUSD",1769418246814,0.00220888,87832.0,87815.0,0.00014]
["bitfinex","BTCUSD",1769418246815,0.03482003,87854.0,87828.0,0.34092495]
["bitfinex","BTCUSD",1769418246968,0.03482003,87854.0,87815.0,0.00014]
["bitfinex","BTCUSD",1769418246969,0.04556,87848.0,87835.0,0.55027589]
["bitfinex","BTCUSD",1769418247176,0.04556,87848.0,87815.0,0.00014]
["bitfinex","BTCUSD",1769418247177,0.53042126,87838.0,87815.0,0.55041589]
["bitfinex","BTCUSD",1769418247413,0.03706874,87836.0,87816.0,0.55027589]
["bitfinex","BTCUSD",1769418248920,0.03706874,87836.0,87816.0,0.56166333]
["bitfinex","BTCUSD",1769418249489,0.03706874,87836.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769418249690,0.03706874,87836.0,87818.0,0.55027589]
["bitfinex","BTCUSD",1769418250037,0.03706874,87836.0,87820.0,0.55027589]
["bitfinex","BTCUSD",1769418250848,0.03706874,87836.0,87821.0,0.00426439]
["bitfinex","BTCUSD",1769418251075,0.03706874,87836.0,87822.0,0.55027589]
["bitfinex","BTCUSD",1769418253278,0.03706874,87836.0,87815.0,0.00014]
["bitfinex","BTCUSD",1769418253578,0.17496,87837.0,87816.0,0.55027589]
["bitfinex","BTCUSD",1769418253579,0.04156636,87833.0,87816.0,0.55027589]
["bitfinex","BTCUSD",1769418253743,0.57198762,87832.0,87815.0,0.00014]
["bitfinex","BTCUSD",1769418253948,0.57198762,87832.0,87815.0,0.55041589]
["bitfinex","BTCUSD",1769418254584,0.04156636,87828.0,87815.0,0.00014]
["bitfinex","BTCUSD",1769418254785,0.04156636,87825.0,87815.0,0.00014]
["bitfinex","BTCUSD",1769418255914,0.04156636,87825.0,87807.0,0.55027589]
["bitfinex","BTCUSD",1769418256259,0.04156636,87825.0,87808.0,0.55027589]
["bitfinex","BTCUSD",1769418257153,0.11342764,87824.0,87808.0,0.55027589]
["bitfinex","BTCUSD",1769418257335,0.11342764,87823.0,87808.0,0.55027589]
["bitfinex","BTCUSD",1769418257651,0.28838764,87822.0,87808.0,0.55027589]
["bitfinex","BTCUSD",1769418257818,0.17496,87822.0,87808.0,0.55027589]
["bitfinex","BTCUSD",1769418258017,0.17496,87822.0,87807.0,0.00014024]
["bitfinex","BTCUSD",1769418258018,0.01138498,87835.0,87811.0,0.5279514]
["bitfinex","BTCUSD",1769418258244,0.01138498,87835.0,87813.0,0.5279514]
["bitfinex","BTCUSD",1769418258245,0.3339665,87834.0,87813.0,0.5279514]
["bitfinex","BTCUSD",1769418258441,0.1134465,87833.0,87815.0,0.5279514]
["bitfinex","BTCUSD",1769418258637,0.1134465,87833.0,87817.0,0.5279514]
["bitfinex","BTCUSD",1769418258841,0.1134465,87833.0,87819.0,0.5279514]
["bitfinex","BTCUSD",1769418259408,0.04381548,87832.0,87819.0,0.5279514]
["bitfinex","BTCUSD",1769418259718,0.1134465,87831.0,87819.0,0.5279514]
["bitfinex","BTCUSD",1769418260555,0.1134465,87831.0,87807.0,0.00014024]
["bitfinex","BTCUSD",1769418260556,0.17496,87830.0,87821.0,0.5279514]
["bitfinex","BTCUSD",1769418260758,0.04556,87833.0,87822.0,0.00305745]
["bitfinex","BTCUSD",1769418260759,0.17496,87829.0,87822.0,0.00305745]
["bitfinex","BTCUSD",1769418260996,0.04556,87833.0,87822.0,0.5279514]
["bitfinex","BTCUSD",1769418261125,0.04556,87833.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769418261126,0.04556,87833.0,87824.0,0.5279514]
["bitfinex","BTCUSD",1769418261325,0.04556,87839.0,87825.0,0.00324291]
["bitfinex","BTCUSD",1769418261526,0.04556,87839.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769418261527,0.05691883,87845.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769418261528,0.02361996,87848.0,87826.0,0.53188733]
["bitfinex","BTCUSD",1769418261736,0.17496,87840.0,87826.0,0.53188733]
["bitfinex","BTCUSD",1769418261945,0.17496,87840.0,87820.0,0.34092495]
["bitfinex","BTCUSD",1769418261946,0.17496,87840.0,87827.0,0.5279514]
["bitfinex","BTCUSD",1769418262166,0.19857996,87840.0,87821.0,0.53188733]
["bitfinex","BTCUSD",1769418262363,0.02361996,87839.0,87822.0,0.53168258]
["bitfinex","BTCUSD",1769418262570,0.02361996,87839.0,87822.0,0.5279514]
["bitfinex","BTCUSD",1769418262776,0.02361996,87839.0,87823.0,0.00352147]
["bitfinex","BTCUSD",1769418263615,0.02361996,87839.0,87823.0,0.00594371]
["bitfinex","BTCUSD",1769418264547,0.02361996,87839.0,87822.0,0.5279514]
["bitfinex","BTCUSD",1769418264826,0.02361996,87839.0,87810.0,0.34092495]
["bitfinex","BTCUSD",1769418264827,0.02361996,87836.0,87815.0,0.5279514]
["bitfinex","BTCUSD",1769418265035,0.02361996,87836.0,87817.0,0.5279514]
["bitfinex","BTCUSD",1769418265189,0.03500481,87836.0,87812.0,0.5279514]
["bitfinex","BTCUSD",1769418265392,0.03500481,87836.0,87815.0,0.00393593]
["bitfinex","BTCUSD",1769418265593,0.03500481,87836.0,87810.0,0.34092495]
["bitfinex","BTCUSD",1769418265594,0.02361996,87836.0,87816.0,0.53669265]
["bitfinex","BTCUSD",1769418265904,0.03500481,87836.0,87816.0,0.53188733]
["bitfinex","BTCUSD",1769418266228,0.01138511,87834.0,87816.0,0.53188733]
["bitfinex","BTCUSD",1769418266429,0.01138537,87832.0,87817.0,0.5279514]
["bitfinex","BTCUSD",1769418266630,0.02361996,87831.0,87817.0,0.5279514]
["bitfinex","BTCUSD",1769418267033,0.02361996,87831.0,87818.0,0.00477394]
["bitfinex","BTCUSD",1769418267193,0.02361996,87831.0,87817.0,0.5279514]
["bitfinex","BTCUSD",1769418267882,0.09072747,87853.0,87819.0,0.22774077]
["bitfinex","BTCUSD",1769418268079,0.43274296,87872.0,87807.0,0.00014024]
["bitfinex","BTCUSD",1769418268080,0.02361996,87852.0,87833.0,0.5279514]
["bitfinex","BTCUSD",1769418268335,0.19857996,87859.0,87836.0,0.00393593]
["bitfinex","BTCUSD",1769418268545,0.19857996,87859.0,87839.0,0.5279514]
["bitfinex","BTCUSD",1769418268960,0.19857996,87859.0,87838.0,0.00393593]
["bitfinex","BTCUSD",1769418268961,0.02361996,87854.0,87835.0,0.00393593]
["bitfinex","BTCUSD",1769418269166,0.02361996,87852.0,87829.0,0.5279514]
["bitfinex","BTCUSD",1769418269363,0.05720563,87855.0,87829.0,0.5279514]
["bitfinex","BTCUSD",1769418269364,0.02361996,87850.0,87829.0,0.5279514]
["bitfinex","BTCUSD",1769418269565,0.02376017,87850.0,87829.0,0.5279514]
["bitfinex","BTCUSD",1769418270336,0.02376017,87850.0,87829.0,0.53188733]
["bitfinex","BTCUSD",1769418270541,0.02376017,87850.0,87830.0,0.00393593]
["bitfinex","BTCUSD",1769418270839,0.02376017,87850.0,87831.0,0.5279514]
["bitfinex","BTCUSD",1769418271258,0.58197809,87850.0,87831.0,0.5279514]
["bitfinex","BTCUSD",1769418271476,0.55835813,87850.0,87831.0,0.5279514]
["bitfinex","BTCUSD",1769418271678,0.02361996,87849.0,87831.0,0.5279514]
["bitfinex","BTCUSD",1769418272037,0.02381526,87849.0,87831.0,0.5279514]
["bitfinex","BTCUSD",1769418272613,0.11344003,87848.0,87831.0,0.5279514]
["bitfinex","BTCUSD",1769418272902,0.11344003,87847.0,87831.0,0.5279514]
["bitfinex","BTCUSD",1769418273105,0.02361996,87845.0,87831.0,0.5279514]
["bitfinex","BTCUSD",1769418273308,0.11344003,87844.0,87831.0,0.5279514]
["bitfinex","BTCUSD",1769418274699,0.02528071,87842.0,87824.0,0.5279514]
["bitfinex","BTCUSD",1769418275353,0.02528071,87833.0,87810.0,0.60420973]
["bitfinex","BTCUSD",1769418275641,0.02528071,87833.0,87813.0,0.55864973]
["bitfinex","BTCUSD",1769418275772,0.55087648,87836.0,87811.0,0.01726703]
["bitfinex","BTCUSD",1769418275773,0.55087648,87836.0,87815.0,0.55864973]
["bitfinex","BTCUSD",1769418276137,0.06830548,87841.0,87815.0,0.55864973]
["bitfinex","BTCUSD",1769418276138,0.11342624,87835.0,87815.0,0.55864973]
["bitfinex","BTCUSD",1769418276277,0.01138459,87838.0,87812.0,0.55864973]
["bitfinex","BTCUSD",1769418276488,0.01138498,87835.0,87812.0,0.55864973]
["bitfinex","BTCUSD",1769418276703,0.55087648,87832.0,87812.0,0.55864973]
["bitfinex","BTCUSD",1769418276904,0.02528071,87831.0,87812.0,0.55864973]
["bitfinex","BTCUSD",1769418277398,0.56226198,87831.0,87812.0,0.55864973]
["bitfinex","BTCUSD",1769418277599,0.02528071,87830.0,87812.0,0.55864973]
["bitfinex","BTCUSD",1769418277798,0.02528071,87830.0,87813.0,0.00477738]
["bitfinex","BTCUSD",1769418278313,0.02528071,87830.0,87813.0,0.55864973]
["bitfinex","BTCUSD",1769418281864,0.55087648,87831.0,87810.0,0.04556]
["bitfinex","BTCUSD",1769418281865,0.56226275,87825.0,87810.0,0.04556]
["bitfinex","BTCUSD",1769418282047,0.02528071,87824.0,87810.0,0.04556]
["bitfinex","BTCUSD",1769418282247,0.33700713,87825.0,87810.0,0.04556]
["bitfinex","BTCUSD",1769418282454,0.3616495,87825.0,87810.0,0.04556]
["bitfinex","BTCUSD",1769418283037,0.0113864,87824.0,87810.0,0.04556]
["bitfinex","BTCUSD",1769418283236,0.02464237,87823.0,87810.0,0.04556]
["bitfinex","BTCUSD",1769418284507,0.02464237,87823.0,87810.0,0.04570024]
["bitfinex","BTCUSD",1769418285490,0.02464237,87823.0,87810.0,0.00014024]
["bitfinex","BTCUSD",1769418285691,0.56226211,87830.0,87810.0,0.55878997]
["bitfinex","BTCUSD",1769418285915,0.02464237,87829.0,87810.0,0.55878997]
["bitfinex","BTCUSD",1769418286095,0.02464237,87829.0,87811.0,0.55864973]
["bitfinex","BTCUSD",1769418287338,0.02464237,87829.0,87810.0,0.00014024]
["bitfinex","BTCUSD",1769418287339,0.02464237,87829.0,87813.0,0.55864973]
["bitfinex","BTCUSD",1769418289772,0.55087648,87835.0,87813.0,0.55864973]
["bitfinex","BTCUSD",1769418289925,0.55087648,87835.0,87810.0,0.34096248]
["bitfinex","BTCUSD",1769418289926,0.57551885,87835.0,87816.0,0.02347272]
["bitfinex","BTCUSD",1769418290133,0.57551885,87835.0,87817.0,0.55864973]
["bitfinex","BTCUSD",1769418290747,0.57551885,87835.0,87817.0,0.58212245]
["bitfinex","BTCUSD",1769418291182,0.57551885,87835.0,87818.0,0.56340384]
["bitfinex","BTCUSD",1769418291347,0.57551885,87835.0,87818.0,0.55864973]
["bitfinex","BTCUSD",1769418291549,0.57551885,87835.0,87819.0,0.0047264]
["bitfinex","BTCUSD",1769418291976,0.01138537,87832.0,87819.0,0.0047264]
["bitfinex","BTCUSD",1769418292219,0.01138537,87832.0,87810.0,0.00014024]
["bitfinex","BTCUSD",1769418292220,0.02464237,87832.0,87812.0,0.55864973]
["bitfinex","BTCUSD",1769418292354,0.02464237,87832.0,87813.0,0.0047434]
["bitfinex","BTCUSD",1769418292689,0.01138433,87840.0,87813.0,0.0047434]
["bitfinex","BTCUSD",1769418292690,0.01138394,87843.0,87813.0,0.56339313]
["bitfinex","BTCUSD",1769418292897,0.01138394,87843.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769418292898,0.01157872,87847.0,87832.0,0.55864973]
["bitfinex","BTCUSD",1769418292899,0.0001953,87847.0,87832.0,0.55864973]
["bitfinex","BTCUSD",1769418293098,0.0001953,87847.0,87835.0,0.02347272]
["bitfinex","BTCUSD",1769418293254,0.0001953,87847.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769418293255,0.0001953,87847.0,87838.0,0.58212245]
["bitfinex","BTCUSD",1769418294095,0.0001953,87847.0,87838.0,0.55864973]
["bitfinex","BTCUSD",1769418294327,0.0001953,87847.0,87839.0,0.58212245]
["bitfinex","BTCUSD",1769418294536,0.00030705,87847.0,87839.0,0.58212245]
["bitfinex","BTCUSD",1769418295052,0.09293205,87861.0,87839.0,0.58212245]
["bitfinex","BTCUSD",1769418295053,0.02464237,87861.0,87840.0,0.02347272]
["bitfinex","BTCUSD",1769418295371,0.02464237,87861.0,87844.0,0.02347272]
["bitfinex","BTCUSD",1769418295372,0.01138161,87861.0,87844.0,0.02347272]
["bitfinex","BTCUSD",1769418295557,0.5523779,87862.0,87844.0,0.02358447]
["bitfinex","BTCUSD",1769418296236,0.60928559,87862.0,87844.0,0.02358447]
["bitfinex","BTCUSD",1769418296770,0.01138161,87861.0,87844.0,0.02358447]
["bitfinex","BTCUSD",1769418296968,0.0002492,87862.0,87847.0,0.55864973]
["bitfinex","BTCUSD",1769418297172,0.0002492,87862.0,87844.0,0.00011175]
["bitfinex","BTCUSD",1769418297173,0.0002492,87862.0,87850.0,0.02347272]
["bitfinex","BTCUSD",1769418299052,0.0002492,87862.0,87849.0,0.55864973]
["bitfinex","BTCUSD",1769418300085,0.0002492,87862.0,87849.0,0.53524974]
["bitfinex","BTCUSD",1769418300854,0.02489157,87862.0,87844.0,0.00011175]
["bitfinex","BTCUSD",1769418301031,0.53927084,87861.0,87844.0,0.00011175]
["bitfinex","BTCUSD",1769418301265,0.02464237,87860.0,87845.0,0.55864973]
["bitfinex","BTCUSD",1769418302174,0.0002492,87862.0,87844.0,0.00011175]
["bitfinex","BTCUSD",1769418302175,0.0002492,87862.0,87850.0,0.34082224]
["bitfinex","BTCUSD",1769418302400,0.0002492,87862.0,87852.0,0.02347272]
["bitfinex","BTCUSD",1769418302536,0.0002492,87862.0,87853.0,0.58212245]
["bitfinex","BTCUSD",1769418304635,0.0002492,87862.0,87846.0,0.58011475]
["bitfinex","BTCUSD",1769418304829,0.0002492,87862.0,87847.0,0.02146502]
["bitfinex","BTCUSD",1769418305012,0.0002492,87862.0,87848.0,0.57927614]
["bitfinex","BTCUSD",1769418305220,0.0002492,87862.0,87847.0,0.60074116]
["bitfinex","BTCUSD",1769418305660,0.02312046,87862.0,87847.0,0.60074116]
["bitfinex","BTCUSD",1769418307940,0.02287126,87860.0,87848.0,0.00521477]
["bitfinex","BTCUSD",1769418308145,0.02287126,87860.0,87846.0,0.00521477]
["bitfinex","BTCUSD",1769418310252,0.0002492,87862.0,87847.0,0.57927614]
["bitfinex","BTCUSD",1769418310436,0.0002492,87862.0,87849.0,0.57927614]
["bitfinex","BTCUSD",1769418310642,0.0002492,87862.0,87850.0,0.58450122]
["bitfinex","BTCUSD",1769418310840,0.0002492,87862.0,87850.0,0.57927614]
["bitfinex","BTCUSD",1769418311556,0.0002492,87862.0,87846.0,0.02835102]
["bitfinex","BTCUSD",1769418311557,0.0002492,87862.0,87852.0,0.57927614]
["bitfinex","BTCUSD",1769418311759,0.0002492,87862.0,87854.0,0.57927614]
["bitfinex","BTCUSD",1769418311970,0.0002492,87862.0,87855.0,0.00502758]
["bitfinex","BTCUSD",1769418313468,0.0002492,87862.0,87856.0,0.00506647]
["bitfinex","BTCUSD",1769418313883,0.0002492,87862.0,87851.0,0.00507287]
["bitfinex","BTCUSD",1769418314084,0.0002492,87862.0,87851.0,0.58434901]
["bitfinex","BTCUSD",1769418314266,0.0002492,87862.0,87851.0,0.57927614]
["bitfinex","BTCUSD",1769418314478,0.0002492,87862.0,87850.0,0.17492]
["bitfinex","BTCUSD",1769418314714,0.02287126,87861.0,87850.0,0.17492]
["bitfinex","BTCUSD",1769418320000,0.02287126,87861.0,87850.0,0.44738421]
["bitfinex","BTCUSD",1769418320390,0.0002492,87862.0,87850.0,0.44738421]
["bitfinex","BTCUSD",1769418320750,0.0002492,87862.0,87851.0,0.58437559]
["bitfinex","BTCUSD",1769418321302,0.0002492,87862.0,87852.0,0.00028254]
["bitfinex","BTCUSD",1769418321918,0.0002492,87862.0,87852.0,0.58437559]
["bitfinex","BTCUSD",1769418322117,0.0002492,87862.0,87853.0,0.0002857]
["bitfinex","BTCUSD",1769418322725,0.0002492,87862.0,87854.0,0.58437559]
["bitfinex","BTCUSD",1769418323063,0.0002492,87862.0,87855.0,0.00029015]
["bitfinex","BTCUSD",1769418324245,0.0002492,87862.0,87850.0,0.44738421]
["bitfinex","BTCUSD",1769418324663,0.0002492,87862.0,87850.0,1.0317598]
["bitfinex","BTCUSD",1769418325063,0.0002492,87862.0,87851.0,0.58437559]
["bitfinex","BTCUSD",1769418326893,0.06827886,87875.0,87850.0,0.44738421]
["bitfinex","BTCUSD",1769418326894,0.02354581,87891.0,87877.0,0.58437559]
["bitfinex","BTCUSD",1769418327092,0.02354581,87891.0,87880.0,0.27239817]
["bitfinex","BTCUSD",1769418327265,0.02354581,87891.0,87880.0,0.27246421]
["bitfinex","BTCUSD",1769418327669,0.02354581,87891.0,87879.0,0.58437559]
["bitfinex","BTCUSD",1769418327883,0.0002492,87892.0,87879.0,0.58437559]
["bitfinex","BTCUSD",1769418328107,0.00071678,87892.0,87879.0,0.58437559]
["bitfinex","BTCUSD",1769418332235,0.00071678,87892.0,87878.0,0.17492]
["bitfinex","BTCUSD",1769418332236,0.09077798,87908.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769418332432,0.09077798,87908.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769418332433,0.09077798,87908.0,87895.0,0.00149209]
["bitfinex","BTCUSD",1769418332434,0.0002196,87905.0,87895.0,0.00149209]
["bitfinex","BTCUSD",1769418332629,0.0002196,87905.0,87897.0,0.58437559]
["bitfinex","BTCUSD",1769418332811,0.02394581,87913.0,87897.0,0.58437559]
["bitfinex","BTCUSD",1769418333018,0.02394581,87913.0,87897.0,0.58451577]
["bitfinex","BTCUSD",1769418333259,0.02330559,87913.0,87897.0,0.58451577]
["bitfinex","BTCUSD",1769418333656,0.02330559,87913.0,87897.0,0.58435694]
["bitfinex","BTCUSD",1769418334428,0.02330559,87913.0,87897.0,0.58419812]
["bitfinex","BTCUSD",1769418334640,0.0004,87917.0,87898.0,0.60608142]
["bitfinex","BTCUSD",1769418334850,0.02422961,87909.0,87897.0,0.00014018]
["bitfinex","BTCUSD",1769418335057,0.54486265,87906.0,87897.0,0.00014018]
["bitfinex","BTCUSD",1769418335228,0.02451987,87905.0,87897.0,0.00014018]
["bitfinex","BTCUSD",1769418336648,0.02451987,87905.0,87888.0,0.56089171]
["bitfinex","BTCUSD",1769418336876,0.02422961,87902.0,87885.0,0.17488]
["bitfinex","BTCUSD",1769418337078,0.54486265,87896.0,87885.0,0.17488]
["bitfinex","BTCUSD",1769418337302,0.54486265,87896.0,87869.0,0.000242]
["bitfinex","BTCUSD",1769418337303,0.54486265,87889.0,87869.0,0.000242]
["bitfinex","BTCUSD",1769418337433,0.02422961,87886.0,87869.0,0.000242]
["bitfinex","BTCUSD",1769418337796,0.02422961,87884.0,87870.0,0.0175122]
["bitfinex","BTCUSD",1769418338677,0.02422961,87884.0,87870.0,0.60798255]
["bitfinex","BTCUSD",1769418340914,0.02422961,87884.0,87870.0,0.60782373]
["bitfinex","BTCUSD",1769418341744,0.02422961,87884.0,87865.0,0.18626109]
["bitfinex","BTCUSD",1769418341745,0.00779112,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769418341947,0.02422961,87874.0,87856.0,0.59047035]
["bitfinex","BTCUSD",1769418342104,0.02422961,87874.0,87857.0,0.03308796]
["bitfinex","BTCUSD",1769418342310,0.02422961,87874.0,87858.0,0.59047035]
["bitfinex","BTCUSD",1769418342510,0.02422961,87874.0,87858.0,0.60185235]
["bitfinex","BTCUSD",1769418342889,0.02422961,87879.0,87859.0,0.61217618]
["bitfinex","BTCUSD",1769418343108,0.00013995,87874.0,87859.0,0.61217618]
["bitfinex","BTCUSD",1769418343345,0.00013995,87874.0,87860.0,0.02464171]
["bitfinex","BTCUSD",1769418343543,0.00013995,87874.0,87861.0,0.59047035]
["bitfinex","BTCUSD",1769418343893,0.00013995,87874.0,87861.0,0.61511206]
["bitfinex","BTCUSD",1769418345168,0.00013995,87874.0,87863.0,0.59047035]
["bitfinex","BTCUSD",1769418345375,0.00013995,87874.0,87864.0,0.00113811]
["bitfinex","BTCUSD",1769418345885,0.00013995,87874.0,87864.0,0.59160846]
["bitfinex","BTCUSD",1769418346040,0.00013995,87874.0,87864.0,0.59047035]
["bitfinex","BTCUSD",1769418347946,0.00013995,87874.0,87860.0,0.27233438]
["bitfinex","BTCUSD",1769418348366,0.02436956,87874.0,87860.0,0.27233438]
["bitfinex","BTCUSD",1769418349447,0.02436956,87874.0,87855.0,0.61511206]
["bitfinex","BTCUSD",1769418349649,0.56909226,87873.0,87855.0,0.61511206]
["bitfinex","BTCUSD",1769418349783,0.54486265,87873.0,87855.0,0.61511206]
["bitfinex","BTCUSD",1769418349981,0.56909226,87873.0,87855.0,0.61511206]
["bitfinex","BTCUSD",1769418354944,0.00029026,87872.0,87855.0,0.61511206]
["bitfinex","BTCUSD",1769418356099,0.02422961,87872.0,87855.0,0.61511206]
["bitfinex","BTCUSD",1769418356459,0.00029026,87871.0,87855.0,0.61511206]
["bitfinex","BTCUSD",1769418356833,0.00029026,87871.0,87855.0,0.59047035]
["bitfinex","BTCUSD",1769418357138,0.00029026,87871.0,87856.0,0.61511206]
["bitfinex","BTCUSD",1769418357290,0.00029026,87871.0,87857.0,0.02464171]
["bitfinex","BTCUSD",1769418358528,0.00029026,87871.0,87850.0,0.27239315]
["bitfinex","BTCUSD",1769418358529,0.00779112,87857.0,87843.0,0.02464171]
["bitfinex","BTCUSD",1769418358728,0.00779112,87857.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769418358934,0.54486265,87861.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769418359853,0.02422961,87863.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769418361532,0.54486265,87866.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769418361931,0.54486265,87866.0,87850.0,0.27239315]
["bitfinex","BTCUSD",1769418363224,0.54486265,87866.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769418363446,0.56909226,87866.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769418363711,0.04082942,87865.0,87849.0,0.17488]
["bitfinex","BTCUSD",1769418363943,0.04082942,87865.0,87838.0,0.0003404]
["bitfinex","BTCUSD",1769418363945,0.01138187,87859.0,87838.0,0.0003404]
["bitfinex","BTCUSD",1769418364146,0.02422961,87855.0,87838.0,0.0003404]
["bitfinex","BTCUSD",1769418364295,0.02422961,87853.0,87838.0,0.0003404]
["bitfinex","BTCUSD",1769418364507,0.54486265,87852.0,87838.0,0.0003404]
["bitfinex","BTCUSD",1769418366114,0.54486265,87852.0,87838.0,0.00018158]
["bitfinex","BTCUSD",1769418368192,0.02422961,87853.0,87838.0,0.00018158]
["bitfinex","BTCUSD",1769418368707,0.35921789,87856.0,87838.0,0.00018158]
["bitfinex","BTCUSD",1769418368958,0.37060015,87856.0,87838.0,0.00018158]
["bitfinex","BTCUSD",1769418369154,0.35921789,87856.0,87838.0,0.00018158]
["bitfinex","BTCUSD",1769418369375,0.35921789,87856.0,87838.0,0.02947494]
["bitfinex","BTCUSD",1769418369795,0.01138239,87855.0,87838.0,0.02947494]
["bitfinex","BTCUSD",1769418370001,0.35921789,87854.0,87838.0,0.02947494]
["bitfinex","BTCUSD",1769418370200,0.35921789,87854.0,87838.0,0.02931614]
["bitfinex","BTCUSD",1769418370711,0.22763784,87859.0,87828.0,0.17488]
["bitfinex","BTCUSD",1769418370712,0.00013995,87874.0,87845.0,0.54435326]
["bitfinex","BTCUSD",1769418370873,0.00013995,87874.0,87860.0,0.27239315]
["bitfinex","BTCUSD",1769418371113,0.00013995,87874.0,87863.0,0.02938417]
["bitfinex","BTCUSD",1769418371334,0.00013995,87874.0,87863.0,0.54435326]
["bitfinex","BTCUSD",1769418371569,0.00013995,87874.0,87865.0,0.54435326]
["bitfinex","BTCUSD",1769418371943,0.00013995,87874.0,87866.0,0.02938417]
["bitfinex","BTCUSD",1769418372151,0.0003112,87885.0,87868.0,0.02938417]
["bitfinex","BTCUSD",1769418372356,0.00038028,87885.0,87870.0,0.02938417]
["bitfinex","BTCUSD",1769418373297,0.29481078,87885.0,87870.0,0.02938417]
["bitfinex","BTCUSD",1769418373657,0.283052,87883.0,87870.0,0.02938417]
["bitfinex","BTCUSD",1769418373834,0.00029026,87882.0,87870.0,0.02938417]
["bitfinex","BTCUSD",1769418375003,0.283052,87883.0,87871.0,0.0271356]
["bitfinex","BTCUSD",1769418375208,0.00038028,87885.0,87871.0,0.0271356]
["bitfinex","BTCUSD",1769418377750,0.00038028,87885.0,87872.0,0.02264604]
["bitfinex","BTCUSD",1769418379204,0.00029026,87884.0,87872.0,0.02264604]
["bitfinex","BTCUSD",1769418379377,0.28334226,87884.0,87872.0,0.02264604]
["bitfinex","BTCUSD",1769418379610,0.283052,87884.0,87864.0,0.57921209]
["bitfinex","BTCUSD",1769418379751,0.283052,87884.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418379752,0.28334226,87883.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418379954,0.283052,87883.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418380157,0.00029026,87882.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418380722,0.28334226,87882.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418380929,0.283052,87882.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418381116,0.00029026,87881.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418382565,0.28334226,87881.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418382770,0.283052,87881.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418382980,0.00029026,87880.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418383166,0.01137928,87879.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418383406,0.33994774,87881.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418383407,0.00029026,87878.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418383620,0.283052,87879.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418383823,0.00029026,87878.0,87865.0,0.02264604]
["bitfinex","BTCUSD",1769418384499,0.0113798,87875.0,87850.0,0.27239315]
["bitfinex","BTCUSD",1769418384776,0.0113798,87875.0,87851.0,0.02264604]
["bitfinex","BTCUSD",1769418384777,0.09,87870.0,87851.0,0.02264604]
["bitfinex","BTCUSD",1769418384991,0.59972184,87867.0,87851.0,0.02264604]
["bitfinex","BTCUSD",1769418387376,0.59972184,87867.0,87851.0,0.04541185]
["bitfinex","BTCUSD",1769418388016,0.01821564,87868.0,87851.0,0.04541185]
["bitfinex","BTCUSD",1769418388230,0.61793748,87868.0,87851.0,0.04541185]
["bitfinex","BTCUSD",1769418389313,0.17488,87876.0,87851.0,0.02276581]
["bitfinex","BTCUSD",1769418389513,0.59972184,87874.0,87853.0,0.57921209]
["bitfinex","BTCUSD",1769418389828,0.61110177,87874.0,87854.0,0.02264604]
["bitfinex","BTCUSD",1769418389966,0.62388242,87874.0,87854.0,0.02264604]
["bitfinex","BTCUSD",1769418390168,0.62388242,87874.0,87855.0,0.02264604]
["bitfinex","BTCUSD",1769418390706,0.00029026,87873.0,87855.0,0.02264604]
["bitfinex","BTCUSD",1769418391167,0.6000121,87873.0,87855.0,0.02264604]
["bitfinex","BTCUSD",1769418391370,0.59972184,87873.0,87855.0,0.02264604]
["bitfinex","BTCUSD",1769418391967,0.79537787,88049.0,87806.0,0.13668]
["bitfinex","BTCUSD",1769418391968,0.59972184,87854.0,87834.0,0.57921209]
["bitfinex","BTCUSD",1769418392168,0.59972184,87854.0,87844.0,0.04556]
["bitfinex","BTCUSD",1769418393214,0.59972184,87854.0,87844.0,0.04602758]
["bitfinex","BTCUSD",1769418394914,0.02416058,87856.0,87844.0,0.04602758]
["bitfinex","BTCUSD",1769418398722,0.03554284,87856.0,87844.0,0.04602758]
["bitfinex","BTCUSD",1769418399056,0.02416058,87856.0,87844.0,0.04602758]
["bitfinex","BTCUSD",1769418400856,0.36963077,87859.0,87845.0,0.00694661]
["bitfinex","BTCUSD",1769418401507,0.00029026,87858.0,87845.0,0.00694661]
["bitfinex","BTCUSD",1769418402144,0.00029026,87858.0,87844.0,0.04602758]
["bitfinex","BTCUSD",1769418402346,0.00029026,87858.0,87844.0,0.00046758]
["bitfinex","BTCUSD",1769418407420,0.36963077,87859.0,87844.0,0.02390614]
["bitfinex","BTCUSD",1769418408443,0.00029026,87858.0,87844.0,0.02390614]
["bitfinex","BTCUSD",1769418408651,0.4111004,87857.0,87844.0,0.02390614]
["bitfinex","BTCUSD",1769418408886,0.00029026,87856.0,87844.0,0.02390614]
["bitfinex","BTCUSD",1769418410414,0.4345642,87862.0,87844.0,0.02390614]
["bitfinex","BTCUSD",1769418410931,0.4111004,87862.0,87845.0,0.59893921]
["bitfinex","BTCUSD",1769418411065,0.06828268,87870.0,87847.0,0.02343856]
["bitfinex","BTCUSD",1769418411266,0.09049133,87876.0,87849.0,0.59893921]
["bitfinex","BTCUSD",1769418411267,0.18659083,87869.0,87849.0,0.59893921]
["bitfinex","BTCUSD",1769418411489,0.01138083,87867.0,87850.0,0.02343856]
["bitfinex","BTCUSD",1769418411670,0.00029026,87866.0,87850.0,0.02343856]
["bitfinex","BTCUSD",1769418411871,0.06857632,87866.0,87850.0,0.02457686]
["bitfinex","BTCUSD",1769418412114,0.01138122,87864.0,87850.0,0.03596012]
["bitfinex","BTCUSD",1769418412251,0.01138148,87862.0,87850.0,0.03596012]
["bitfinex","BTCUSD",1769418412455,0.01138148,87862.0,87850.0,0.02343856]
["bitfinex","BTCUSD",1769418412677,0.01138135,87863.0,87850.0,0.02343856]
["bitfinex","BTCUSD",1769418413300,0.06828822,87863.0,87850.0,0.02343856]
["bitfinex","BTCUSD",1769418413718,0.01138135,87863.0,87850.0,0.02343856]
["bitfinex","BTCUSD",1769418413882,0.06828815,87863.0,87850.0,0.02343856]
["bitfinex","BTCUSD",1769418414080,0.01138148,87862.0,87850.0,0.02343856]
["bitfinex","BTCUSD",1769418414277,0.01138135,87863.0,87850.0,0.02343856]
["bitfinex","BTCUSD",1769418414749,0.06857801,87864.0,87850.0,0.02343856]
["bitfinex","BTCUSD",1769418415518,0.00029026,87864.0,87850.0,0.02343856]
["bitfinex","BTCUSD",1769418416135,0.42248162,87864.0,87846.0,0.02343856]
["bitfinex","BTCUSD",1769418416314,0.479388,87864.0,87847.0,0.03595897]
["bitfinex","BTCUSD",1769418416525,0.4111004,87864.0,87847.0,0.01252041]
["bitfinex","BTCUSD",1769418416725,0.4111004,87864.0,87846.0,0.59893921]
["bitfinex","BTCUSD",1769418416961,0.42248162,87864.0,87848.0,0.02343856]
["bitfinex","BTCUSD",1769418417173,0.42248162,87864.0,87849.0,0.01251983]
["bitfinex","BTCUSD",1769418417174,0.4111004,87864.0,87849.0,0.01251983]
["bitfinex","BTCUSD",1769418417530,0.4111004,87864.0,87850.0,0.02276607]
["bitfinex","BTCUSD",1769418417774,0.4111004,87864.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418418160,0.42248162,87864.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418418361,0.4111004,87864.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418419752,0.42248162,87864.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418419956,0.47938778,87864.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418420153,0.01138148,87862.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418420373,0.00029026,87861.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418421878,0.00029026,87862.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418422320,0.01167174,87862.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418422728,0.06857935,87862.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418422941,0.00029026,87862.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418423298,0.01167174,87862.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418424189,0.00029026,87862.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418424389,0.01167174,87862.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418424591,0.09943846,87862.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418424799,0.00029026,87862.0,87849.0,0.02276607]
["bitfinex","BTCUSD",1769418425005,0.000224,87870.0,87852.0,0.02405045]
["bitfinex","BTCUSD",1769418425225,0.00029026,87869.0,87854.0,0.02405045]
["bitfinex","BTCUSD",1769418425423,0.000224,87870.0,87854.0,0.02405045]
["bitfinex","BTCUSD",1769418425623,0.00029026,87869.0,87854.0,0.02405045]
["bitfinex","BTCUSD",1769418426970,0.06828607,87866.0,87854.0,0.02405045]
["bitfinex","BTCUSD",1769418427193,0.06828607,87866.0,87844.0,0.00046758]
["bitfinex","BTCUSD",1769418427194,0.00029026,87865.0,87846.0,0.02405045]
["bitfinex","BTCUSD",1769418427419,0.00029026,87865.0,87848.0,0.02405045]
["bitfinex","BTCUSD",1769418427823,0.01138135,87863.0,87848.0,0.02405045]
["bitfinex","BTCUSD",1769418427960,0.02327553,87858.0,87844.0,0.00046758]
["bitfinex","BTCUSD",1769418428159,0.02327553,87858.0,87837.0,0.57594755]
["bitfinex","BTCUSD",1769418428160,0.01138226,87856.0,87837.0,0.02405045]
["bitfinex","BTCUSD",1769418428363,0.4111004,87848.0,87837.0,0.00013995]
["bitfinex","BTCUSD",1769418428567,0.4111004,87846.0,87837.0,0.00013995]
["bitfinex","BTCUSD",1769418430582,0.00843299,87851.0,87837.0,0.00013995]
["bitfinex","BTCUSD",1769418431862,0.41953339,87851.0,87837.0,0.00013995]
["bitfinex","BTCUSD",1769418432095,0.4111004,87851.0,87837.0,0.00013995]
["bitfinex","BTCUSD",1769418432311,0.4111004,87851.0,87837.0,0.0241904]
["bitfinex","BTCUSD",1769418432890,0.18785018,87856.0,87837.0,0.0241904]
["bitfinex","BTCUSD",1769418432891,0.18785018,87856.0,87837.0,0.55203705]
["bitfinex","BTCUSD",1769418433039,0.43237802,87887.0,87837.0,0.55203705]
["bitfinex","BTCUSD",1769418433040,0.01293018,87861.0,87840.0,0.27249306]
["bitfinex","BTCUSD",1769418433242,0.01293018,87861.0,87841.0,0.02405045]
["bitfinex","BTCUSD",1769418433243,0.42248227,87859.0,87841.0,0.02405045]
["bitfinex","BTCUSD",1769418433439,0.4111004,87859.0,87841.0,0.02405045]
["bitfinex","BTCUSD",1769418433642,0.09,87853.0,87841.0,0.02405045]
["bitfinex","BTCUSD",1769418433846,0.09,87853.0,87842.0,0.02405045]
["bitfinex","BTCUSD",1769418435288,0.09,87853.0,87843.0,0.02405045]
["bitfinex","BTCUSD",1769418435952,0.4111004,87852.0,87837.0,0.00013995]
["bitfinex","BTCUSD",1769418437135,0.42248318,87852.0,87837.0,0.0241904]
["bitfinex","BTCUSD",1769418437378,0.4111004,87852.0,87837.0,0.0241904]
["bitfinex","BTCUSD",1769418437992,0.42248318,87852.0,87837.0,0.0241904]
["bitfinex","BTCUSD",1769418438318,0.0113829,87851.0,87837.0,0.0241904]
["bitfinex","BTCUSD",1769418438648,0.4111004,87852.0,87837.0,0.0241904]
["bitfinex","BTCUSD",1769418439931,0.46801436,87852.0,87837.0,0.0241904]
["bitfinex","BTCUSD",1769418440073,0.01138316,87849.0,87837.0,0.0141904]
["bitfinex","BTCUSD",1769418440275,0.06829861,87850.0,87837.0,0.0141904]
["bitfinex","BTCUSD",1769418440496,0.01138316,87849.0,87837.0,0.0141904]
["bitfinex","BTCUSD",1769418440803,0.06829861,87850.0,87837.0,0.0141904]
["bitfinex","BTCUSD",1769418441007,0.01138355,87846.0,87833.0,0.5518971]
["bitfinex","BTCUSD",1769418441212,0.01138355,87846.0,87825.0,0.59153724]
["bitfinex","BTCUSD",1769418441213,0.4111004,87845.0,87825.0,0.59153724]
["bitfinex","BTCUSD",1769418441414,0.4111004,87845.0,87828.0,0.02400473]
["bitfinex","BTCUSD",1769418441627,0.4111004,87845.0,87822.0,0.0002288]
["bitfinex","BTCUSD",1769418441628,0.4111004,87845.0,87831.0,0.02400473]
["bitfinex","BTCUSD",1769418441826,5.314e-05,87846.0,87831.0,0.02400473]
["bitfinex","BTCUSD",1769418442713,0.41115354,87846.0,87831.0,0.02400473]
["bitfinex","BTCUSD",1769418445951,5.314e-05,87846.0,87831.0,0.02400473]
["bitfinex","BTCUSD",1769418446072,5.314e-05,87846.0,87833.0,0.02400473]
["bitfinex","BTCUSD",1769418447300,5.314e-05,87846.0,87833.0,0.59153724]
["bitfinex","BTCUSD",1769418447507,5.314e-05,87846.0,87834.0,0.02400473]
["bitfinex","BTCUSD",1769418447882,5.314e-05,87846.0,87835.0,0.02276996]
["bitfinex","BTCUSD",1769418449552,0.01138278,87852.0,87835.0,0.02276996]
["bitfinex","BTCUSD",1769418449752,0.01138329,87848.0,87835.0,0.02288171]
["bitfinex","BTCUSD",1769418450157,0.0682986,87850.0,87835.0,0.02288171]
["bitfinex","BTCUSD",1769418450920,0.32293038,87851.0,87835.0,0.02288171]
["bitfinex","BTCUSD",1769418451871,0.32293038,87851.0,87835.0,0.63842368]
["bitfinex","BTCUSD",1769418452231,0.32293038,87851.0,87835.0,0.61565372]
["bitfinex","BTCUSD",1769418452953,0.32293038,87851.0,87836.0,0.02400473]
["bitfinex","BTCUSD",1769418453326,0.26496,87853.0,87836.0,0.02400473]
["bitfinex","BTCUSD",1769418453532,0.26496,87853.0,87837.0,0.02400473]
["bitfinex","BTCUSD",1769418453696,0.29957537,87853.0,87838.0,0.02400473]
["bitfinex","BTCUSD",1769418453896,0.29957537,87853.0,87838.0,0.61554197]
["bitfinex","BTCUSD",1769418454093,0.26496,87853.0,87838.0,0.61554197]
["bitfinex","BTCUSD",1769418454519,0.26496,87853.0,87839.0,0.02400473]
["bitfinex","BTCUSD",1769418454740,0.09,87853.0,87839.0,0.02400473]
["bitfinex","BTCUSD",1769418455082,0.09,87853.0,87840.0,0.02370901]
["bitfinex","BTCUSD",1769418455231,0.09,87853.0,87835.0,0.00011175]
["bitfinex","BTCUSD",1769418455232,0.09,87853.0,87842.0,0.02370901]
["bitfinex","BTCUSD",1769418456641,0.09,87853.0,87841.0,0.54479922]
["bitfinex","BTCUSD",1769418457262,0.09,87853.0,87838.0,0.02370901]
["bitfinex","BTCUSD",1769418458020,0.09,87853.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418462456,0.10138265,87853.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418462649,0.01138278,87852.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418462847,0.15829601,87853.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418462848,0.15829615,87853.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418463074,0.10138265,87853.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418463198,0.01138278,87852.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418463400,0.10138265,87853.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418463887,0.09,87853.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418464264,0.10138265,87853.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418465068,0.15829591,87853.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418465269,0.01138278,87852.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418465676,0.0113829,87851.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418465935,0.06829765,87851.0,87835.0,0.00011175]
["bitfinex","BTCUSD",1769418466115,0.01138316,87849.0,87835.0,0.00011175]
["bitfinex","BTCUSD",1769418466483,0.01138355,87846.0,87835.0,0.00011175]
["bitfinex","BTCUSD",1769418466682,0.01138355,87846.0,87833.0,0.56850823]
["bitfinex","BTCUSD",1769418466683,0.22766084,87850.0,87822.0,0.0002288]
["bitfinex","BTCUSD",1769418466684,0.02419636,87844.0,87823.0,0.09087971]
["bitfinex","BTCUSD",1769418466906,0.32293038,87835.0,87823.0,5.314e-05]
["bitfinex","BTCUSD",1769418467102,0.32293038,87835.0,87820.0,0.04484194]
["bitfinex","BTCUSD",1769418467279,0.32299419,87835.0,87820.0,0.04484194]
["bitfinex","BTCUSD",1769418467516,0.32299419,87835.0,87819.0,0.02370901]
["bitfinex","BTCUSD",1769418467726,0.32299419,87835.0,87819.0,0.56850823]
["bitfinex","BTCUSD",1769418467918,6.381e-05,87835.0,87819.0,0.56850823]
["bitfinex","BTCUSD",1769418468165,6.381e-05,87835.0,87820.0,0.02370901]
["bitfinex","BTCUSD",1769418468350,6.381e-05,87835.0,87822.0,0.02370901]
["bitfinex","BTCUSD",1769418468551,6.381e-05,87835.0,87824.0,0.54479922]
["bitfinex","BTCUSD",1769418468754,6.381e-05,87835.0,87824.0,0.56850823]
["bitfinex","BTCUSD",1769418469533,6.381e-05,87835.0,87824.0,0.54479922]
["bitfinex","BTCUSD",1769418469657,6.381e-05,87835.0,87826.0,0.54479922]
["bitfinex","BTCUSD",1769418469855,6.381e-05,87835.0,87826.0,0.56850823]
["bitfinex","BTCUSD",1769418470063,6.381e-05,87835.0,87828.0,0.54479922]
["bitfinex","BTCUSD",1769418470273,6.381e-05,87835.0,87828.0,0.02370901]
["bitfinex","BTCUSD",1769418470693,6.381e-05,87835.0,87833.0,0.54479922]
["bitfinex","BTCUSD",1769418471210,6.381e-05,87835.0,87832.0,0.02370901]
["bitfinex","BTCUSD",1769418471452,6.381e-05,87835.0,87828.0,0.54479922]
["bitfinex","BTCUSD",1769418473151,6.381e-05,87835.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769418473553,6.381e-05,87835.0,87831.0,0.02370901]
["bitfinex","BTCUSD",1769418473749,6.381e-05,87835.0,87832.0,0.56850823]
["bitfinex","BTCUSD",1769418473973,6.381e-05,87835.0,87833.0,0.56756969]
["bitfinex","BTCUSD",1769418474152,0.01685049,87846.0,87834.0,0.01067782]
["bitfinex","BTCUSD",1769418474351,0.01685049,87846.0,87835.0,0.01067782]
["bitfinex","BTCUSD",1769418474592,0.01685049,87846.0,87836.0,0.01067782]
["bitfinex","BTCUSD",1769418474801,0.01685049,87846.0,87837.0,0.01067782]
["bitfinex","BTCUSD",1769418474973,0.01685049,87846.0,87838.0,0.01067782]
["bitfinex","BTCUSD",1769418475177,0.01678668,87846.0,87839.0,0.01067782]
["bitfinex","BTCUSD",1769418475376,0.32299355,87849.0,87840.0,0.01067782]
["bitfinex","BTCUSD",1769418475686,0.32299355,87849.0,87841.0,0.01044321]
["bitfinex","BTCUSD",1769418475854,0.32299355,87849.0,87833.0,0.54479922]
["bitfinex","BTCUSD",1769418476260,0.17496,87854.0,87836.0,0.54479922]
["bitfinex","BTCUSD",1769418476418,0.17496,87854.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418477054,0.09,87846.0,87838.0,0.56850823]
["bitfinex","BTCUSD",1769418477256,0.09,87846.0,87838.0,0.54479922]
["bitfinex","BTCUSD",1769418477456,0.09,87846.0,87839.0,0.02370901]
["bitfinex","BTCUSD",1769418477889,0.09,87846.0,87840.0,0.02370901]
["bitfinex","BTCUSD",1769418481224,0.0002264,87856.0,87840.0,0.54479922]
["bitfinex","BTCUSD",1769418481398,0.0002264,87856.0,87844.0,0.54479922]
["bitfinex","BTCUSD",1769418481632,0.0002264,87856.0,87846.0,0.02370901]
["bitfinex","BTCUSD",1769418481836,0.0002264,87856.0,87846.0,0.56850823]
["bitfinex","BTCUSD",1769418482054,0.17496,87862.0,87846.0,0.56850823]
["bitfinex","BTCUSD",1769418482224,0.0001728,87856.0,87846.0,0.56850823]
["bitfinex","BTCUSD",1769418482988,0.0001728,87856.0,87846.0,0.54479922]
["bitfinex","BTCUSD",1769418483213,0.0001728,87856.0,87848.0,0.54479922]
["bitfinex","BTCUSD",1769418483429,0.0001728,87856.0,87849.0,0.56850823]
["bitfinex","BTCUSD",1769418483851,0.0001728,87856.0,87849.0,0.56668977]
["bitfinex","BTCUSD",1769418484062,0.0001728,87856.0,87849.0,0.56435103]
["bitfinex","BTCUSD",1769418484270,0.0001568,87860.0,87849.0,0.56253145]
["bitfinex","BTCUSD",1769418484431,0.0001568,87860.0,87849.0,0.53700237]
["bitfinex","BTCUSD",1769418484651,0.0001568,87860.0,87850.0,0.5666876]
["bitfinex","BTCUSD",1769418484886,0.0001568,87860.0,87851.0,0.0223012]
["bitfinex","BTCUSD",1769418485066,0.0001568,87860.0,87851.0,0.02073985]
["bitfinex","BTCUSD",1769418485691,0.0001568,87860.0,87852.0,0.02256138]
["bitfinex","BTCUSD",1769418485895,0.0001568,87860.0,87852.0,0.54604308]
["bitfinex","BTCUSD",1769418487659,0.0001568,87860.0,87853.0,0.01066188]
["bitfinex","BTCUSD",1769418487903,0.0001568,87860.0,87854.0,0.01066188]
["bitfinex","BTCUSD",1769418488060,0.0001568,87860.0,87855.0,0.01066188]
["bitfinex","BTCUSD",1769418488264,0.0001568,87860.0,87856.0,0.01066188]
["bitfinex","BTCUSD",1769418488464,0.0001568,87860.0,87857.0,0.01066188]
["bitfinex","BTCUSD",1769418488663,0.0001568,87860.0,87858.0,0.01066188]
["bitfinex","BTCUSD",1769418488898,0.0001568,87860.0,87859.0,0.01066188]
["bitfinex","BTCUSD",1769418489275,0.42022668,87870.0,87859.0,0.01066188]
["bitfinex","BTCUSD",1769418489464,0.44346255,87870.0,87860.0,0.01066188]
["bitfinex","BTCUSD",1769418489672,0.44346255,87870.0,87861.0,0.01066188]
["bitfinex","BTCUSD",1769418489872,0.44346255,87870.0,87862.0,0.01066188]
["bitfinex","BTCUSD",1769418490071,0.44346255,87870.0,87863.0,0.01066188]
["bitfinex","BTCUSD",1769418490325,0.44346255,87870.0,87852.0,0.54604308]
["bitfinex","BTCUSD",1769418490326,0.44346255,87870.0,87864.0,0.0025805]
["bitfinex","BTCUSD",1769418490488,0.44346255,87870.0,87852.0,0.54604308]
["bitfinex","BTCUSD",1769418490745,0.50291531,87869.0,87852.0,0.54604308]
["bitfinex","BTCUSD",1769418490945,0.42058501,87869.0,87852.0,0.54604308]
["bitfinex","BTCUSD",1769418491540,0.02339267,87870.0,87842.0,0.5234817]
["bitfinex","BTCUSD",1769418491541,0.02276862,87868.0,87842.0,0.5234817]
["bitfinex","BTCUSD",1769418491730,0.42058501,87865.0,87845.0,0.02256138]
["bitfinex","BTCUSD",1769418491932,0.42058501,87865.0,87845.0,0.54604308]
["bitfinex","BTCUSD",1769418492136,0.44335363,87865.0,87845.0,0.54604308]
["bitfinex","BTCUSD",1769418493261,0.02276862,87861.0,87845.0,0.54604308]
["bitfinex","BTCUSD",1769418493460,0.44335363,87861.0,87845.0,0.54604308]
["bitfinex","BTCUSD",1769418493590,0.42058501,87859.0,87839.0,0.02256138]
["bitfinex","BTCUSD",1769418493800,0.44335363,87859.0,87839.0,0.54604308]
["bitfinex","BTCUSD",1769418493999,0.44335363,87859.0,87840.0,0.02256138]
["bitfinex","BTCUSD",1769418494200,0.44335363,87859.0,87841.0,0.01024134]
["bitfinex","BTCUSD",1769418495565,0.44335363,87859.0,87842.0,0.5234817]
["bitfinex","BTCUSD",1769418497343,0.44335363,87859.0,87842.0,0.54604308]
["bitfinex","BTCUSD",1769418498361,0.09,87855.0,87842.0,0.54604308]
["bitfinex","BTCUSD",1769418499293,0.0788877,87855.0,87842.0,0.54604308]
["bitfinex","BTCUSD",1769418499874,0.44335363,87859.0,87842.0,0.54604308]
["bitfinex","BTCUSD",1769418500057,0.02457795,87858.0,87842.0,0.54604308]
["bitfinex","BTCUSD",1769418502292,0.02457795,87858.0,87843.0,0.01065726]
["bitfinex","BTCUSD",1769418502645,0.02457795,87858.0,87844.0,0.01065726]
["bitfinex","BTCUSD",1769418502845,0.02457795,87858.0,87845.0,0.01065726]
["bitfinex","BTCUSD",1769418503045,0.02457795,87858.0,87842.0,0.54604308]
["bitfinex","BTCUSD",1769418503046,0.06909425,87858.0,87846.0,0.01065726]
["bitfinex","BTCUSD",1769418503217,0.06909425,87858.0,87847.0,0.01065726]
["bitfinex","BTCUSD",1769418503393,0.06909425,87858.0,87848.0,0.01065726]
["bitfinex","BTCUSD",1769418503615,0.06909425,87858.0,87842.0,0.54604308]
["bitfinex","BTCUSD",1769418503616,0.06909425,87858.0,87849.0,0.01065726]
["bitfinex","BTCUSD",1769418503808,0.06909425,87858.0,87850.0,0.01065726]
["bitfinex","BTCUSD",1769418504113,0.06909425,87858.0,87851.0,0.01065726]
["bitfinex","BTCUSD",1769418504461,0.06909425,87858.0,87842.0,0.54604308]
["bitfinex","BTCUSD",1769418505119,0.02457795,87858.0,87842.0,0.54604308]
["bitfinex","BTCUSD",1769418507583,0.02457795,87864.0,87842.0,0.54633293]
["bitfinex","BTCUSD",1769418507801,0.42058501,87862.0,87842.0,0.54633293]
["bitfinex","BTCUSD",1769418507946,0.02457795,87861.0,87842.0,0.54633293]
["bitfinex","BTCUSD",1769418509400,0.42058501,87860.0,87842.0,0.54633293]
["bitfinex","BTCUSD",1769418509628,0.44516296,87860.0,87842.0,0.54633293]
["bitfinex","BTCUSD",1769418509833,0.05362127,87859.0,87842.0,0.54633293]
["bitfinex","BTCUSD",1769418510237,0.05362127,87859.0,87837.0,0.0001568]
["bitfinex","BTCUSD",1769418510238,0.42058501,87854.0,87837.0,0.0001568]
["bitfinex","BTCUSD",1769418510443,0.44516296,87852.0,87837.0,0.0001568]
["bitfinex","BTCUSD",1769418510982,0.25141588,87852.0,87837.0,0.0001568]
["bitfinex","BTCUSD",1769418512178,0.02457795,87851.0,87837.0,0.0001568]
["bitfinex","BTCUSD",1769418512466,0.25335335,87849.0,87837.0,0.0001568]
["bitfinex","BTCUSD",1769418513296,0.02457795,87849.0,87837.0,0.56251191]
["bitfinex","BTCUSD",1769418513497,0.2287754,87856.0,87837.0,0.56251191]
["bitfinex","BTCUSD",1769418513682,0.02457795,87855.0,87837.0,0.56251191]
["bitfinex","BTCUSD",1769418514600,0.02457795,87854.0,87837.0,0.56251191]
["bitfinex","BTCUSD",1769418515186,0.02457795,87854.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769418516568,0.02457795,87854.0,87840.0,0.27257308]
["bitfinex","BTCUSD",1769418516771,0.02457795,87854.0,87841.0,0.0227684]
["bitfinex","BTCUSD",1769418516974,0.02457795,87854.0,87842.0,0.02276813]
["bitfinex","BTCUSD",1769418517228,0.02457795,87854.0,87843.0,0.02276786]
["bitfinex","BTCUSD",1769418517441,0.02457795,87854.0,87844.0,0.02276759]
["bitfinex","BTCUSD",1769418517584,0.02457795,87854.0,87838.0,0.02276759]
["bitfinex","BTCUSD",1769418517777,0.05674229,87854.0,87838.0,0.02276759]
["bitfinex","BTCUSD",1769418520377,0.05674229,87854.0,87837.0,0.56251191]
["bitfinex","BTCUSD",1769418520730,0.02457795,87854.0,87837.0,0.56251191]
["bitfinex","BTCUSD",1769418522203,0.02457795,87854.0,87837.0,0.58718218]
["bitfinex","BTCUSD",1769418522409,0.02457795,87854.0,87837.0,0.02482707]
["bitfinex","BTCUSD",1769418522623,0.02457795,87854.0,87838.0,0.53678513]
["bitfinex","BTCUSD",1769418522820,0.17492,87862.0,87840.0,0.32949434]
["bitfinex","BTCUSD",1769418523093,0.02306972,87861.0,87844.0,0.02467027]
["bitfinex","BTCUSD",1769418523296,0.02306972,87861.0,87845.0,0.53678513]
["bitfinex","BTCUSD",1769418523505,0.09,87855.0,87845.0,0.53678513]
["bitfinex","BTCUSD",1769418524073,0.09,87855.0,87840.0,0.80935821]
["bitfinex","BTCUSD",1769418524852,0.09,87855.0,87840.0,0.83402848]
["bitfinex","BTCUSD",1769418526767,0.09,87855.0,87841.0,0.53678513]
["bitfinex","BTCUSD",1769418527485,0.09,87855.0,87841.0,0.5614554]
["bitfinex","BTCUSD",1769418533209,0.09,87855.0,87842.0,0.02276815]
["bitfinex","BTCUSD",1769418538379,0.09,87855.0,87842.0,0.55955328]
["bitfinex","BTCUSD",1769418538573,0.09,87855.0,87842.0,0.5614554]
["bitfinex","BTCUSD",1769418538898,0.0745917,87855.0,87842.0,0.5614554]
["bitfinex","BTCUSD",1769418539515,0.02443628,87860.0,87842.0,0.5614554]
["bitfinex","BTCUSD",1769418540355,0.2287754,87861.0,87842.0,0.5481692]
["bitfinex","BTCUSD",1769418540557,0.02443628,87868.0,87851.0,0.53678513]
["bitfinex","BTCUSD",1769418540953,0.00062405,87870.0,87858.0,0.27247845]
["bitfinex","BTCUSD",1769418541157,0.00062405,87870.0,87855.0,0.53678513]
["bitfinex","BTCUSD",1769418541158,0.22819984,87873.0,87855.0,0.53678513]
["bitfinex","BTCUSD",1769418541376,0.25249809,87873.0,87855.0,0.53678513]
["bitfinex","BTCUSD",1769418545631,0.25249809,87873.0,87855.0,0.56066695]
["bitfinex","BTCUSD",1769418546285,0.30890654,87873.0,87855.0,0.56066695]
["bitfinex","BTCUSD",1769418547398,0.25249809,87873.0,87855.0,0.56066695]
["bitfinex","BTCUSD",1769418549651,0.22806181,87873.0,87855.0,0.56066695]
["bitfinex","BTCUSD",1769418549771,0.02394307,87872.0,87855.0,0.56066695]
["bitfinex","BTCUSD",1769418550624,0.09,87864.0,87855.0,0.56066695]
["bitfinex","BTCUSD",1769418551938,0.09,87864.0,87855.0,0.57204934]
["bitfinex","BTCUSD",1769418552283,0.09,87864.0,87855.0,0.56066695]
["bitfinex","BTCUSD",1769418553043,0.08973303,87864.0,87855.0,0.56066695]
["bitfinex","BTCUSD",1769418554938,0.08973303,87864.0,87850.0,0.29636027]
["bitfinex","BTCUSD",1769418555101,0.08973303,87864.0,87851.0,0.54751219]
["bitfinex","BTCUSD",1769418564507,0.08973303,87864.0,87851.0,0.5714139]
["bitfinex","BTCUSD",1769418565794,0.08973303,87864.0,87851.0,0.54751219]
["bitfinex","BTCUSD",1769418565977,0.08973303,87864.0,87853.0,0.50776128]
["bitfinex","BTCUSD",1769418566196,0.08973303,87864.0,87854.0,0.02276504]
["bitfinex","BTCUSD",1769418566778,0.02325892,87863.0,87848.0,0.50776128]
["bitfinex","BTCUSD",1769418567001,0.02325892,87863.0,87850.0,0.27247845]
["bitfinex","BTCUSD",1769418567401,0.02325892,87862.0,87850.0,0.27247845]
["bitfinex","BTCUSD",1769418567784,0.02325892,87862.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418567990,0.02325892,87862.0,87848.0,0.17492]
["bitfinex","BTCUSD",1769418568318,0.02325892,87862.0,87847.0,0.50794048]
["bitfinex","BTCUSD",1769418568319,0.02325892,87861.0,87847.0,0.1750992]
["bitfinex","BTCUSD",1769418568673,0.02325892,87861.0,87848.0,0.50776128]
["bitfinex","BTCUSD",1769418568964,0.02325892,87861.0,87850.0,0.27247845]
["bitfinex","BTCUSD",1769418569094,0.08973303,87864.0,87851.0,0.00113828]
["bitfinex","BTCUSD",1769418569306,0.02325892,87866.0,87852.0,0.50776128]
["bitfinex","BTCUSD",1769418569497,0.02325892,87866.0,87853.0,0.50889953]
["bitfinex","BTCUSD",1769418569694,0.02325892,87866.0,87853.0,0.50776128]
["bitfinex","BTCUSD",1769418572066,0.22799004,87869.0,87853.0,0.50776128]
["bitfinex","BTCUSD",1769418575323,0.25056606,87869.0,87853.0,0.50776128]
["bitfinex","BTCUSD",1769418577026,0.25056606,87869.0,87854.0,0.0011427]
["bitfinex","BTCUSD",1769418577248,0.25056606,87869.0,87851.0,0.02390171]
["bitfinex","BTCUSD",1769418577249,0.02257602,87868.0,87851.0,0.02390171]
["bitfinex","BTCUSD",1769418577459,0.01138018,87872.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418577460,0.22799004,87872.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418577640,0.22799004,87863.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418577862,0.02257602,87862.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418578104,0.25056606,87862.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418578763,0.25056606,87862.0,87847.0,0.02294605]
["bitfinex","BTCUSD",1769418584639,0.02257602,87862.0,87847.0,0.54152608]
["bitfinex","BTCUSD",1769418584860,0.02257602,87862.0,87847.0,0.51875923]
["bitfinex","BTCUSD",1769418587133,0.09,87864.0,87847.0,0.51875923]
["bitfinex","BTCUSD",1769418587438,0.09,87864.0,87848.0,0.54341884]
["bitfinex","BTCUSD",1769418587837,0.01138057,87869.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418588085,0.01138083,87867.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418588303,0.14635128,87864.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418588522,0.02366407,87863.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418589682,0.17001535,87863.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418590545,0.17001535,87863.0,87848.0,0.00114003]
["bitfinex","BTCUSD",1769418594015,0.17001535,87863.0,87847.0,0.02294605]
["bitfinex","BTCUSD",1769418595590,0.14635128,87861.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418595797,0.15773328,87858.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418595958,0.06829145,87859.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418595959,0.14635128,87856.0,87847.0,0.0001792]
["bitfinex","BTCUSD",1769418597707,0.14635128,87856.0,87847.0,0.00137157]
["bitfinex","BTCUSD",1769418598129,0.02366407,87857.0,87847.0,0.00137157]
["bitfinex","BTCUSD",1769418599332,0.17001535,87862.0,87847.0,0.00137157]
["bitfinex","BTCUSD",1769418599519,0.18139683,87862.0,87847.0,0.00137157]
["bitfinex","BTCUSD",1769418600350,0.01138161,87861.0,87847.0,0.00137157]
["bitfinex","BTCUSD",1769418600718,0.18139683,87862.0,87847.0,0.00137157]
["bitfinex","BTCUSD",1769418601072,0.17001535,87862.0,87847.0,0.00137157]
["bitfinex","BTCUSD",1769418601229,0.01138161,87861.0,87847.0,0.00137157]
["bitfinex","BTCUSD",1769418601574,0.17001535,87858.0,87847.0,0.00137157]
["bitfinex","BTCUSD",1769418602550,0.14635128,87856.0,87847.0,0.00137157]
["bitfinex","BTCUSD",1769418604400,0.14635128,87856.0,87839.0,0.51858003]
["bitfinex","BTCUSD",1769418604599,7.971e-05,87873.0,87832.0,0.1482]
["bitfinex","BTCUSD",1769418604600,0.01138303,87850.0,87832.0,0.1482]
["bitfinex","BTCUSD",1769418604918,0.0001472,87869.0,87831.0,0.51858003]
["bitfinex","BTCUSD",1769418604919,0.02400308,87848.0,87831.0,0.51858003]
["bitfinex","BTCUSD",1769418605891,0.14635128,87854.0,87831.0,0.51858003]
["bitfinex","BTCUSD",1769418606114,0.02400308,87853.0,87831.0,0.51858003]
["bitfinex","BTCUSD",1769418607234,0.06829298,87857.0,87830.0,0.29730261]
["bitfinex","BTCUSD",1769418607549,0.00146351,87855.0,87836.0,0.02487136]
["bitfinex","BTCUSD",1769418607733,0.0128459,87855.0,87836.0,0.02487136]
["bitfinex","BTCUSD",1769418607965,0.00146351,87855.0,87836.0,0.02487136]
["bitfinex","BTCUSD",1769418609819,0.02400308,87856.0,87840.0,0.2724638]
["bitfinex","BTCUSD",1769418610016,0.02400308,87856.0,87841.0,0.51431479]
["bitfinex","BTCUSD",1769418610243,0.02546659,87861.0,87841.0,0.53918615]
["bitfinex","BTCUSD",1769418610608,0.0368482,87861.0,87841.0,0.53918615]
["bitfinex","BTCUSD",1769418610805,0.02400308,87861.0,87841.0,0.53918615]
["bitfinex","BTCUSD",1769418611359,0.00146351,87860.0,87842.0,0.02276815]
["bitfinex","BTCUSD",1769418612757,0.02400308,87860.0,87842.0,0.02276815]
["bitfinex","BTCUSD",1769418612918,0.00146351,87859.0,87842.0,0.02276815]
["bitfinex","BTCUSD",1769418613137,0.00146351,87859.0,87842.0,0.53708294]
["bitfinex","BTCUSD",1769418613342,0.00146351,87859.0,87842.0,0.51431479]
["bitfinex","BTCUSD",1769418613701,0.00146351,87859.0,87843.0,0.0010221]
["bitfinex","BTCUSD",1769418614691,0.00146351,87859.0,87842.0,0.51431479]
["bitfinex","BTCUSD",1769418615006,0.07,87851.0,87842.0,0.51431479]
["bitfinex","BTCUSD",1769418615308,0.07,87851.0,87843.0,0.00102042]
["bitfinex","BTCUSD",1769418615894,0.07,87851.0,87843.0,0.02276789]
["bitfinex","BTCUSD",1769418616625,0.02400308,87867.0,87851.0,0.009]
["bitfinex","BTCUSD",1769418616834,0.02400308,87867.0,87849.0,0.02487136]
["bitfinex","BTCUSD",1769418616972,0.02400308,87867.0,87850.0,0.2724638]
["bitfinex","BTCUSD",1769418617172,0.09476659,87867.0,87850.0,0.2724638]
["bitfinex","BTCUSD",1769418617609,0.10614742,87867.0,87850.0,0.2724638]
["bitfinex","BTCUSD",1769418617811,0.07076351,87866.0,87849.0,0.02487136]
["bitfinex","BTCUSD",1769418618395,0.08214447,87866.0,87849.0,0.02487136]
["bitfinex","BTCUSD",1769418618752,0.10670501,87864.0,87849.0,0.02487136]
["bitfinex","BTCUSD",1769418619180,0.09532379,87864.0,87849.0,0.02487136]
["bitfinex","BTCUSD",1769418620891,0.13919446,87869.0,87849.0,0.48921514]
["bitfinex","BTCUSD",1769418621053,0.0113807,87868.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418621396,0.08214421,87868.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418621750,0.09532379,87868.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418621958,0.10670449,87868.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418622197,0.09532379,87868.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418622417,0.10670449,87868.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418622605,0.09532379,87868.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418622771,0.10670449,87868.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418622970,0.03594098,87868.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418623228,0.07076351,87867.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418623375,0.10670462,87867.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418623836,0.09532379,87867.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418624383,0.10670462,87867.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418625552,0.01138122,87864.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418625724,0.13904867,87867.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418625873,0.02456028,87866.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418626709,0.03594124,87866.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418627097,0.02456028,87866.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418627486,0.03594124,87866.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418627681,0.01138109,87865.0,87850.0,0.02418181]
["bitfinex","BTCUSD",1769418627906,0.03594137,87865.0,87849.0,0.48921514]
["bitfinex","BTCUSD",1769418628108,0.01138122,87864.0,87849.0,0.48921514]
["bitfinex","BTCUSD",1769418628734,0.01138135,87863.0,87849.0,0.48921514]
["bitfinex","BTCUSD",1769418628972,0.06828763,87864.0,87849.0,0.48921514]
["bitfinex","BTCUSD",1769418629333,0.01138135,87863.0,87849.0,0.48921514]
["bitfinex","BTCUSD",1769418629529,0.09284791,87864.0,87849.0,0.48921514]
["bitfinex","BTCUSD",1769418629730,0.01138148,87862.0,87849.0,0.48921514]
["bitfinex","BTCUSD",1769418629948,0.0569078,87862.0,87849.0,0.48921514]
["bitfinex","BTCUSD",1769418630180,0.4946584,87863.0,87845.0,0.02418181]
["bitfinex","BTCUSD",1769418630309,0.05690908,87860.0,87845.0,0.02418181]
["bitfinex","BTCUSD",1769418630507,0.06829129,87859.0,87845.0,0.02418181]
["bitfinex","BTCUSD",1769418630725,0.09680272,87862.0,87846.0,0.48921514]
["bitfinex","BTCUSD",1769418630926,0.02456028,87860.0,87846.0,0.48921514]
["bitfinex","BTCUSD",1769418631173,0.02456028,87859.0,87846.0,0.48921514]
["bitfinex","BTCUSD",1769418631520,0.02456028,87859.0,87839.0,0.02418181]
["bitfinex","BTCUSD",1769418631728,0.02456028,87859.0,87840.0,0.48921514]
["bitfinex","BTCUSD",1769418634473,0.02456028,87859.0,87841.0,0.48921514]
["bitfinex","BTCUSD",1769418634659,0.02456028,87857.0,87841.0,0.48921514]
["bitfinex","BTCUSD",1769418636622,0.02456028,87857.0,87840.0,0.2724638]
["bitfinex","BTCUSD",1769418636623,0.48741003,87857.0,87840.0,0.2724638]
["bitfinex","BTCUSD",1769418636765,0.02381013,87856.0,87838.0,0.0001472]
["bitfinex","BTCUSD",1769418637417,0.4760279,87857.0,87838.0,0.48362091]
["bitfinex","BTCUSD",1769418637616,0.01138239,87855.0,87838.0,0.48362091]
["bitfinex","BTCUSD",1769418637785,0.03458584,87853.0,87838.0,0.48362091]
["bitfinex","BTCUSD",1769418637994,0.09149916,87853.0,87838.0,0.48362091]
["bitfinex","BTCUSD",1769418638384,0.05691394,87852.0,87838.0,0.48362091]
["bitfinex","BTCUSD",1769418638580,0.01138278,87852.0,87838.0,0.48362091]
["bitfinex","BTCUSD",1769418639189,0.02320319,87851.0,87838.0,0.48362091]
["bitfinex","BTCUSD",1769418639621,0.49313143,87856.0,87838.0,0.48362091]
["bitfinex","BTCUSD",1769418639622,0.01138187,87859.0,87851.0,0.009]
["bitfinex","BTCUSD",1769418639806,0.01138187,87859.0,87839.0,0.51802213]
["bitfinex","BTCUSD",1769418639807,0.01138213,87857.0,87839.0,0.51802213]
["bitfinex","BTCUSD",1769418640011,0.0682922,87858.0,87839.0,0.51802213]
["bitfinex","BTCUSD",1769418640471,0.01138213,87857.0,87839.0,0.55219238]
["bitfinex","BTCUSD",1769418640641,0.01138226,87856.0,87839.0,0.55219238]
["bitfinex","BTCUSD",1769418640842,0.50451356,87857.0,87839.0,0.55219238]
["bitfinex","BTCUSD",1769418641064,0.01138226,87856.0,87839.0,0.55219238]
["bitfinex","BTCUSD",1769418641242,0.01138226,87856.0,87839.0,0.51802213]
["bitfinex","BTCUSD",1769418641447,0.02320319,87855.0,87839.0,0.51802213]
["bitfinex","BTCUSD",1769418641734,0.01138226,87856.0,87839.0,0.51802213]
["bitfinex","BTCUSD",1769418642090,0.02320319,87855.0,87839.0,0.51802213]
["bitfinex","BTCUSD",1769418647816,0.02320319,87855.0,87840.0,0.29523247]
["bitfinex","BTCUSD",1769418648137,0.02320319,87855.0,87841.0,0.50279689]
["bitfinex","BTCUSD",1769418648933,0.02288566,87855.0,87841.0,0.50279689]
["bitfinex","BTCUSD",1769418651636,0.01138083,87867.0,87841.0,0.50279689]
["bitfinex","BTCUSD",1769418651854,0.01138083,87867.0,87842.0,0.02319504]
["bitfinex","BTCUSD",1769418651855,0.01138109,87865.0,87842.0,0.02319504]
["bitfinex","BTCUSD",1769418652034,0.02389476,87864.0,87843.0,0.47162423]
["bitfinex","BTCUSD",1769418652418,0.02389476,87862.0,87843.0,0.47162423]
["bitfinex","BTCUSD",1769418652640,0.02389476,87861.0,87843.0,0.47162423]
["bitfinex","BTCUSD",1769418654862,0.02451616,87860.0,87843.0,0.47162423]
["bitfinex","BTCUSD",1769418656363,0.02451616,87861.0,87843.0,0.47162423]
["bitfinex","BTCUSD",1769418656597,0.02451616,87860.0,87843.0,0.47162423]
["bitfinex","BTCUSD",1769418658198,0.01138187,87859.0,87838.0,0.0001472]
["bitfinex","BTCUSD",1769418658416,7.971e-05,87873.0,87838.0,0.0001472]
["bitfinex","BTCUSD",1769418658417,0.50574484,87850.0,87838.0,0.0001472]
["bitfinex","BTCUSD",1769418659330,0.50423673,87850.0,87838.0,0.0001472]
["bitfinex","BTCUSD",1769418660278,0.02451616,87850.0,87838.0,0.0001472]
["bitfinex","BTCUSD",1769418660449,0.01138252,87854.0,87838.0,0.0001472]
["bitfinex","BTCUSD",1769418660450,0.05691803,87846.0,87838.0,0.0001472]
["bitfinex","BTCUSD",1769418660652,0.48122868,87841.0,87838.0,0.0001472]
["bitfinex","BTCUSD",1769418660872,0.02451616,87838.0,87821.0,0.0001472]
["bitfinex","BTCUSD",1769418661660,0.02451616,87838.0,87829.0,0.00061445]
["bitfinex","BTCUSD",1769418663029,0.02451616,87838.0,87813.0,0.36868]
["bitfinex","BTCUSD",1769418663030,0.02451616,87838.0,87817.0,0.03417633]
["bitfinex","BTCUSD",1769418663031,0.00061445,87829.0,87817.0,0.03417633]
["bitfinex","BTCUSD",1769418663204,0.50574484,87827.0,87817.0,0.03429869]
["bitfinex","BTCUSD",1769418663409,0.51713086,87827.0,87813.0,0.04468236]
["bitfinex","BTCUSD",1769418663549,0.50574484,87827.0,87813.0,0.04474617]
["bitfinex","BTCUSD",1769418666763,0.0246519,87826.0,87813.0,0.04474617]
["bitfinex","BTCUSD",1769418667059,0.06652786,87825.0,87813.0,0.04474617]
["bitfinex","BTCUSD",1769418670232,0.06652786,87825.0,87814.0,0.00133041]
["bitfinex","BTCUSD",1769418670551,0.0246519,87831.0,87815.0,0.50537202]
["bitfinex","BTCUSD",1769418670744,0.0246519,87831.0,87816.0,0.00133771]
["bitfinex","BTCUSD",1769418670952,0.0246519,87831.0,87816.0,0.48273725]
["bitfinex","BTCUSD",1769418671153,0.0246519,87831.0,87816.0,0.48139954]
["bitfinex","BTCUSD",1769418671532,0.03418213,87834.0,87817.0,0.02397248]
["bitfinex","BTCUSD",1769418671767,0.03418213,87834.0,87818.0,0.48275922]
["bitfinex","BTCUSD",1769418671965,0.03418213,87834.0,87819.0,0.00136078]
["bitfinex","BTCUSD",1769418672381,0.49705845,87833.0,87819.0,0.00136078]
["bitfinex","BTCUSD",1769418672575,0.49705845,87831.0,87814.0,0.00137135]
["bitfinex","BTCUSD",1769418672786,0.50844395,87831.0,87814.0,0.00137135]
["bitfinex","BTCUSD",1769418672985,0.49705845,87831.0,87814.0,0.00137135]
["bitfinex","BTCUSD",1769418673247,0.0683139,87830.0,87814.0,0.00137135]
["bitfinex","BTCUSD",1769418673655,0.01138576,87829.0,87814.0,0.00137135]
["bitfinex","BTCUSD",1769418673890,0.01138563,87830.0,87814.0,0.00137135]
["bitfinex","BTCUSD",1769418674089,0.5900239,87831.0,87814.0,0.00137135]
["bitfinex","BTCUSD",1769418674291,0.53309585,87831.0,87814.0,0.00137135]
["bitfinex","BTCUSD",1769418674474,0.05692739,87832.0,87814.0,0.00137135]
["bitfinex","BTCUSD",1769418674680,0.07850173,87832.0,87814.0,0.02534383]
["bitfinex","BTCUSD",1769418674900,0.07850173,87832.0,87814.0,0.02721519]
["bitfinex","BTCUSD",1769418675342,0.0898871,87832.0,87814.0,0.02721519]
["bitfinex","BTCUSD",1769418675489,0.02157434,87832.0,87814.0,0.02721519]
["bitfinex","BTCUSD",1769418675678,0.02157434,87832.0,87815.0,0.02397248]
["bitfinex","BTCUSD",1769418676009,0.02157434,87832.0,87816.0,0.00324263]
["bitfinex","BTCUSD",1769418677497,0.02157434,87832.0,87816.0,0.02721511]
["bitfinex","BTCUSD",1769418679613,0.03418209,87838.0,87816.0,0.02721511]
["bitfinex","BTCUSD",1769418679853,0.153109,87841.0,87819.0,0.52089478]
["bitfinex","BTCUSD",1769418680050,0.20914073,87842.0,87822.0,0.02368169]
["bitfinex","BTCUSD",1769418680232,0.02157434,87840.0,87822.0,0.02368169]
["bitfinex","BTCUSD",1769418680435,0.2205248,87842.0,87823.0,0.52089478]
["bitfinex","BTCUSD",1769418680639,0.0113842,87841.0,87824.0,0.02368169]
["bitfinex","BTCUSD",1769418680854,0.02157434,87840.0,87824.0,0.02368169]
["bitfinex","BTCUSD",1769418681055,0.01138446,87839.0,87824.0,0.02368169]
["bitfinex","BTCUSD",1769418681218,0.06830613,87840.0,87824.0,0.02368169]
["bitfinex","BTCUSD",1769418681219,0.02157434,87838.0,87824.0,0.02368169]
["bitfinex","BTCUSD",1769418682237,0.0299883,87837.0,87819.0,0.00123632]
["bitfinex","BTCUSD",1769418682493,0.02157434,87836.0,87819.0,0.02491801]
["bitfinex","BTCUSD",1769418682803,0.02157434,87836.0,87819.0,0.0464558]
["bitfinex","BTCUSD",1769418682925,0.06831257,87832.0,87819.0,0.0464558]
["bitfinex","BTCUSD",1769418683124,0.01138537,87832.0,87819.0,0.0464558]
["bitfinex","BTCUSD",1769418683364,0.0113855,87831.0,87819.0,0.0464558]
["bitfinex","BTCUSD",1769418683562,0.08988681,87832.0,87819.0,0.0464558]
["bitfinex","BTCUSD",1769418683770,0.0113855,87831.0,87819.0,0.02368169]
["bitfinex","BTCUSD",1769418684005,0.03295971,87832.0,87819.0,0.02368169]
["bitfinex","BTCUSD",1769418684322,0.02157434,87832.0,87819.0,0.02368169]
["bitfinex","BTCUSD",1769418684753,0.03295971,87832.0,87819.0,0.02368169]
["bitfinex","BTCUSD",1769418685011,0.0113855,87831.0,87819.0,0.02368169]
["bitfinex","BTCUSD",1769418685148,0.02157434,87832.0,87819.0,0.02368169]
["bitfinex","BTCUSD",1769418685352,0.0113855,87831.0,87819.0,0.02368169]
["bitfinex","BTCUSD",1769418685780,0.01138602,87827.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418685991,0.08989048,87827.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418686293,0.06831767,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418686459,0.01138614,87826.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418686637,0.01138627,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418687711,0.05693109,87826.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418687882,0.01138614,87826.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418688300,0.06831704,87826.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418688507,0.0113864,87824.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418688700,0.0693178,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418689086,0.001,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418689529,0.00851252,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418689679,0.00751252,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418690491,0.01889879,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418690846,0.00851252,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418691066,0.01989879,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418691239,0.00851252,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418691399,0.00751252,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418691605,0.0491531,87824.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418692049,0.0113864,87824.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418692465,0.07683048,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418692667,0.0113864,87824.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418692978,0.01138653,87823.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418693275,0.0113864,87824.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418693442,0.01989879,87825.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418693642,0.01281835,87824.0,87813.0,0.00144625]
["bitfinex","BTCUSD",1769418694182,0.01381835,87824.0,87813.0,0.00144625]
["bitfinex","BTCUSD",1769418694318,0.02157434,87830.0,87813.0,0.00144625]
["bitfinex","BTCUSD",1769418694518,0.03295997,87830.0,87813.0,0.02512794]
["bitfinex","BTCUSD",1769418694722,0.001,87824.0,87813.0,0.02512794]
["bitfinex","BTCUSD",1769418695849,0.01138576,87829.0,87815.0,0.02334596]
["bitfinex","BTCUSD",1769418696052,0.01138589,87828.0,87813.0,6.381e-05]
["bitfinex","BTCUSD",1769418696229,0.03296023,87828.0,87813.0,0.00145626]
["bitfinex","BTCUSD",1769418696651,0.01138602,87827.0,87813.0,0.00145626]
["bitfinex","BTCUSD",1769418696860,0.02157434,87828.0,87813.0,0.00145626]
["bitfinex","BTCUSD",1769418697087,0.03296023,87828.0,87813.0,0.00145626]
["bitfinex","BTCUSD",1769418697285,0.12446598,87827.0,87813.0,0.00145626]
["bitfinex","BTCUSD",1769418697583,0.06831629,87827.0,87813.0,0.00145626]
["bitfinex","BTCUSD",1769418697786,0.01138627,87825.0,87813.0,0.00145626]
["bitfinex","BTCUSD",1769418697999,0.01138614,87826.0,87813.0,0.00145626]
["bitfinex","BTCUSD",1769418698155,0.01138627,87825.0,87813.0,0.00145626]
["bitfinex","BTCUSD",1769418698373,0.01138744,87816.0,87803.0,0.0001472]
["bitfinex","BTCUSD",1769418698612,0.001,87827.0,87803.0,0.0001472]
["bitfinex","BTCUSD",1769418698613,0.02157434,87820.0,87803.0,0.00028744]
["bitfinex","BTCUSD",1769418698836,0.05653895,87818.0,87800.0,0.00255503]
["bitfinex","BTCUSD",1769418698976,0.05667901,87818.0,87800.0,0.00255503]
["bitfinex","BTCUSD",1769418699177,0.04529183,87818.0,87800.0,0.48565728]
["bitfinex","BTCUSD",1769418699514,0.04529183,87818.0,87800.0,0.50900324]
["bitfinex","BTCUSD",1769418700060,0.04629183,87818.0,87800.0,0.50900324]
["bitfinex","BTCUSD",1769418700302,0.04768428,87818.0,87800.0,0.50900324]
["bitfinex","BTCUSD",1769418700497,0.04668428,87818.0,87800.0,0.50900324]
["bitfinex","BTCUSD",1769418700810,0.04768428,87818.0,87800.0,0.50900324]
["bitfinex","BTCUSD",1769418700958,0.04768428,87818.0,87800.0,0.48565728]
["bitfinex","BTCUSD",1769418701163,0.04768428,87818.0,87801.0,0.50644821]
["bitfinex","BTCUSD",1769418701366,0.05693406,87821.0,87802.0,0.02334596]
["bitfinex","BTCUSD",1769418701620,0.05693304,87823.0,87803.0,0.48310225]
["bitfinex","BTCUSD",1769418701914,0.01138692,87820.0,87804.0,0.02334596]
["bitfinex","BTCUSD",1769418702160,0.0113864,87824.0,87804.0,0.02334596]
["bitfinex","BTCUSD",1769418702161,0.01138472,87837.0,87821.0,0.50644821]
["bitfinex","BTCUSD",1769418702497,0.01138485,87836.0,87821.0,0.50644821]
["bitfinex","BTCUSD",1769418702692,0.01138485,87836.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418702693,0.06831034,87835.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418702907,0.19092652,87834.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418703106,0.25923761,87834.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418703355,0.20231163,87834.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418703557,0.19092652,87834.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418704075,0.19192652,87834.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418705072,0.19092652,87834.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418705276,0.01138446,87839.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418705427,0.001,87834.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418706153,0.01138459,87838.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418706354,0.19092652,87836.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418706711,0.01138498,87835.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418707090,0.06830998,87835.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418707310,0.01138511,87834.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418707448,0.01138524,87833.0,87821.0,0.02334596]
["bitfinex","BTCUSD",1769418707646,0.01138524,87833.0,87821.0,0.02129747]
["bitfinex","BTCUSD",1769418707887,0.0113855,87831.0,87821.0,0.02129747]
["bitfinex","BTCUSD",1769418708142,0.06831381,87830.0,87812.0,0.02334596]
["bitfinex","BTCUSD",1769418708462,0.20231215,87830.0,87812.0,0.02334596]
["bitfinex","BTCUSD",1769418708896,0.01138576,87829.0,87812.0,0.02334596]
["bitfinex","BTCUSD",1769418709682,0.06831462,87829.0,87812.0,0.02334596]
["bitfinex","BTCUSD",1769418709881,0.06831462,87829.0,87808.0,0.0001695]
["bitfinex","BTCUSD",1769418709882,0.19192652,87830.0,87813.0,0.48310225]
["bitfinex","BTCUSD",1769418710132,0.19192652,87830.0,87814.0,0.02334596]
["bitfinex","BTCUSD",1769418711182,0.19092652,87830.0,87814.0,0.02334596]
["bitfinex","BTCUSD",1769418711382,0.001,87829.0,87814.0,0.02334596]
["bitfinex","BTCUSD",1769418711795,0.19092652,87826.0,87808.0,0.0001695]
["bitfinex","BTCUSD",1769418712231,0.19092652,87826.0,87808.0,0.02351546]
["bitfinex","BTCUSD",1769418712639,0.19092652,87826.0,87809.0,0.48310225]
["bitfinex","BTCUSD",1769418712937,0.19092652,87826.0,87810.0,0.02334596]
["bitfinex","BTCUSD",1769418714502,0.19192652,87826.0,87810.0,0.02334596]
["bitfinex","BTCUSD",1769418714822,0.06831325,87831.0,87813.0,0.48310225]
["bitfinex","BTCUSD",1769418715015,0.06831325,87831.0,87814.0,0.02334596]
["bitfinex","BTCUSD",1769418715222,0.001,87826.0,87814.0,0.02334596]
["bitfinex","BTCUSD",1769418715622,0.19092652,87831.0,87814.0,0.02334596]
["bitfinex","BTCUSD",1769418716023,0.19192652,87831.0,87814.0,0.02334596]
["bitfinex","BTCUSD",1769418716206,0.19192652,87831.0,87815.0,0.02334596]
["bitfinex","BTCUSD",1769418716607,0.001,87831.0,87817.0,0.02334596]
["bitfinex","BTCUSD",1769418716816,0.001,87831.0,87819.0,0.02334596]
["bitfinex","BTCUSD",1769418717016,0.01138511,87834.0,87819.0,0.02078081]
["bitfinex","BTCUSD",1769418717017,0.01138537,87832.0,87819.0,0.02078081]
["bitfinex","BTCUSD",1769418717570,0.001,87831.0,87819.0,0.02078081]
["bitfinex","BTCUSD",1769418717870,0.01138563,87830.0,87819.0,0.02078081]
["bitfinex","BTCUSD",1769418718032,0.22769438,87838.0,87813.0,0.48310225]
["bitfinex","BTCUSD",1769418718231,0.08886221,87831.0,87814.0,0.02334596]
["bitfinex","BTCUSD",1769418718842,0.01138563,87830.0,87814.0,0.02334596]
["bitfinex","BTCUSD",1769418719045,0.001,87830.0,87814.0,0.02334596]
["bitfinex","BTCUSD",1769418719841,0.001,87830.0,87816.0,0.02334596]
["bitfinex","BTCUSD",1769418720040,0.001,87830.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418720481,0.0683134,87831.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418720785,0.06831325,87831.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418721183,0.06931325,87831.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418721386,0.001,87831.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418721709,0.01138563,87830.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418721849,0.0123855,87831.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418722662,0.06931311,87831.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418723194,0.06831311,87831.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418723497,0.001,87831.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418723999,0.01138537,87832.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418724172,0.06831224,87832.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418724377,0.001,87831.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418724780,0.08886221,87833.0,87818.0,0.02334596]
["bitfinex","BTCUSD",1769418724985,0.02516443,87835.0,87808.0,0.0001695]
["bitfinex","BTCUSD",1769418724986,0.0008528,87818.0,87808.0,0.0001695]
["bitfinex","BTCUSD",1769418725187,0.50470142,87822.0,87808.0,0.0001695]
["bitfinex","BTCUSD",1769418725356,0.01138627,87825.0,87812.0,0.02354932]
["bitfinex","BTCUSD",1769418725553,0.06831646,87827.0,87812.0,0.02354932]
["bitfinex","BTCUSD",1769418725791,0.01138627,87825.0,87812.0,0.02354932]
["bitfinex","BTCUSD",1769418726013,0.01138614,87826.0,87812.0,0.02354932]
["bitfinex","BTCUSD",1769418726573,0.01138614,87826.0,87808.0,0.0001695]
["bitfinex","BTCUSD",1769418726574,0.01138576,87829.0,87810.0,0.02354932]
["bitfinex","BTCUSD",1769418726805,0.01138576,87829.0,87812.0,0.02354932]
["bitfinex","BTCUSD",1769418727166,0.01138602,87827.0,87812.0,0.02354932]
["bitfinex","BTCUSD",1769418727391,0.001,87826.0,87812.0,0.02354932]
["bitfinex","BTCUSD",1769418727792,0.01138692,87820.0,87812.0,0.02354932]
["bitfinex","BTCUSD",1769418728024,0.01138653,87823.0,87808.0,0.0001695]
["bitfinex","BTCUSD",1769418728538,0.01138653,87823.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418728939,0.01138666,87822.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418729140,0.01138653,87823.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418729439,0.06832007,87822.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418729640,0.001,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418730034,0.15943073,87823.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418730212,0.05693345,87822.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418730410,0.06831976,87823.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418730623,0.01138692,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418730815,0.51608821,87821.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418731020,0.01138692,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418731232,0.01138705,87819.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418732150,0.06832164,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418732315,0.01138705,87819.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418732644,0.05693509,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418732848,0.11765353,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418733034,0.12904045,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418733228,0.01138705,87819.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418733546,0.01238705,87819.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418733728,0.001,87819.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418733939,0.06071844,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418734122,0.12904004,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418734328,0.07310536,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418735008,0.13004002,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418735277,0.06171844,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418735476,0.06071844,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418735658,0.06171844,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418735856,0.001,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418736230,0.50470142,87821.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418736231,0.02277455,87824.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418736476,0.001,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418736854,0.51608756,87826.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418737383,0.001,87820.0,87808.0,0.02371882]
["bitfinex","BTCUSD",1769418737945,0.001,87820.0,87809.0,0.52315594]
["bitfinex","BTCUSD",1769418738147,0.001,87820.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418738403,0.175,87826.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418738805,0.176,87826.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418739145,0.175,87826.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418739490,0.01138627,87825.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418740063,0.0113864,87824.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418740258,0.01138627,87825.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418740714,0.77195145,87826.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418741081,0.52863415,87826.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418741311,0.54002029,87826.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418741532,0.53902029,87826.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418741737,0.001,87825.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418742198,0.53902029,87826.0,87812.0,0.02399509]
["bitfinex","BTCUSD",1769418742391,0.05692635,87833.0,87813.0,0.52448579]
["bitfinex","BTCUSD",1769418742598,0.05692635,87833.0,87808.0,0.0001695]
["bitfinex","BTCUSD",1769418742599,0.001,87826.0,87816.0,0.00059509]
["bitfinex","BTCUSD",1769418743141,0.175,87827.0,87815.0,0.52315594]
["bitfinex","BTCUSD",1769418743764,0.01138537,87832.0,87815.0,0.52315594]
["bitfinex","BTCUSD",1769418743967,0.175,87829.0,87815.0,0.52315594]
["bitfinex","BTCUSD",1769418744322,0.18638576,87829.0,87815.0,0.52315594]
["bitfinex","BTCUSD",1769418744526,0.175,87829.0,87815.0,0.52315594]
["bitfinex","BTCUSD",1769418744848,0.175,87829.0,87816.0,0.00141557]
["bitfinex","BTCUSD",1769418745564,0.176,87829.0,87816.0,0.00141557]
["bitfinex","BTCUSD",1769418745847,0.18738576,87829.0,87816.0,0.00141557]
["bitfinex","BTCUSD",1769418746046,0.175,87829.0,87816.0,0.00141557]
["bitfinex","BTCUSD",1769418746542,0.176,87829.0,87816.0,0.00141557]
["bitfinex","BTCUSD",1769418746742,0.19826078,87829.0,87816.0,0.00141557]
["bitfinex","BTCUSD",1769418746950,0.19826078,87829.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769418747114,0.19926078,87829.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769418747738,0.19926078,87829.0,87812.0,0.02277489]
["bitfinex","BTCUSD",1769418747968,0.19926078,87829.0,87813.0,0.52315594]
["bitfinex","BTCUSD",1769418748282,0.19926078,87829.0,87814.0,0.02277437]
["bitfinex","BTCUSD",1769418748923,0.01138381,87844.0,87829.0,0.0091472]
["bitfinex","BTCUSD",1769418749126,0.06830142,87846.0,87830.0,0.52315594]
["bitfinex","BTCUSD",1769418749279,0.01138381,87844.0,87830.0,0.52315594]
["bitfinex","BTCUSD",1769418749481,0.06830321,87844.0,87830.0,0.52315594]
["bitfinex","BTCUSD",1769418749690,0.01155344,87843.0,87830.0,0.52315594]
["bitfinex","BTCUSD",1769418749884,0.0113842,87841.0,87830.0,0.52315594]
["bitfinex","BTCUSD",1769418750068,0.0684735,87843.0,87827.0,0.02399509]
["bitfinex","BTCUSD",1769418750271,0.01138407,87842.0,87827.0,0.02399509]
["bitfinex","BTCUSD",1769418750462,0.01138433,87840.0,87827.0,0.02399509]
["bitfinex","BTCUSD",1769418750647,0.0113842,87841.0,87827.0,0.02399509]
["bitfinex","BTCUSD",1769418751169,0.01138433,87840.0,87827.0,0.02399509]
["bitfinex","BTCUSD",1769418751586,0.01138407,87842.0,87827.0,0.02399509]
["bitfinex","BTCUSD",1769418751890,0.01138459,87838.0,87827.0,0.02399509]
["bitfinex","BTCUSD",1769418752088,0.01138446,87839.0,87826.0,0.52315594]
["bitfinex","BTCUSD",1769418752315,0.01138459,87838.0,87826.0,0.52315594]
["bitfinex","BTCUSD",1769418752503,0.05692279,87839.0,87826.0,0.52315594]
["bitfinex","BTCUSD",1769418752741,0.05692305,87838.0,87826.0,0.52315594]
["bitfinex","BTCUSD",1769418752885,0.01138446,87839.0,87826.0,0.52315594]
["bitfinex","BTCUSD",1769418753085,0.06830704,87839.0,87826.0,0.52315594]
["bitfinex","BTCUSD",1769418753319,0.01138472,87837.0,87826.0,0.52315594]
["bitfinex","BTCUSD",1769418753534,0.01138459,87838.0,87826.0,0.52315594]
["bitfinex","BTCUSD",1769418754435,0.01138485,87836.0,87819.0,0.52315594]
["bitfinex","BTCUSD",1769418754634,0.01138498,87835.0,87819.0,0.52315594]
["bitfinex","BTCUSD",1769418755079,0.03464563,87836.0,87819.0,0.52315594]
["bitfinex","BTCUSD",1769418756828,0.06830889,87837.0,87800.0,0.00255503]
["bitfinex","BTCUSD",1769418756829,0.02398361,87815.0,87800.0,0.00255503]
["bitfinex","BTCUSD",1769418757024,0.02398361,87815.0,87800.0,0.00269509]
["bitfinex","BTCUSD",1769418757025,0.25193255,87813.0,87800.0,0.00269509]
["bitfinex","BTCUSD",1769418757248,0.25193255,87810.0,87800.0,0.00269509]
["bitfinex","BTCUSD",1769418757455,0.02398361,87809.0,87800.0,0.00269509]
["bitfinex","BTCUSD",1769418757660,0.09669683,87810.0,87800.0,0.00269509]
["bitfinex","BTCUSD",1769418757872,0.03537157,87812.0,87800.0,0.00269509]
["bitfinex","BTCUSD",1769418758035,0.02398361,87812.0,87800.0,0.00269509]
["bitfinex","BTCUSD",1769418758438,0.03537157,87812.0,87800.0,0.00269509]
["bitfinex","BTCUSD",1769418758862,0.01138861,87807.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418759080,0.01138874,87806.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418759237,0.01138861,87807.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418759238,0.0569431,87807.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418759441,0.011389,87804.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418759637,0.01138913,87803.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418759836,0.011389,87804.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418760042,0.01138887,87805.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418760298,0.01138874,87806.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418760436,0.06833012,87809.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418760637,0.01138861,87807.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418760882,0.01138835,87809.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418760883,0.01138848,87808.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418761226,0.01138822,87810.0,87800.0,0.00278789]
["bitfinex","BTCUSD",1769418761428,0.16657629,87813.0,87801.0,0.52665692]
["bitfinex","BTCUSD",1769418761429,0.01138783,87813.0,87801.0,0.52665692]
["bitfinex","BTCUSD",1769418761628,0.01138796,87812.0,87802.0,0.00155214]
["bitfinex","BTCUSD",1769418761828,0.01138796,87812.0,87802.0,0.00164494]
["bitfinex","BTCUSD",1769418762024,0.0113877,87814.0,87802.0,0.00164494]
["bitfinex","BTCUSD",1769418762280,0.01138783,87813.0,87802.0,0.00164494]
["bitfinex","BTCUSD",1769418762544,0.01138796,87812.0,87802.0,0.00164494]
["bitfinex","BTCUSD",1769418762754,0.01138809,87811.0,87802.0,0.00164494]
["bitfinex","BTCUSD",1769418762902,0.01238796,87812.0,87802.0,0.00164494]
["bitfinex","BTCUSD",1769418763105,0.01138822,87810.0,87802.0,9.28e-05]
["bitfinex","BTCUSD",1769418763427,0.01138887,87805.0,87802.0,9.28e-05]
["bitfinex","BTCUSD",1769418763639,0.01138887,87805.0,87800.0,0.00269509]
["bitfinex","BTCUSD",1769418763952,0.01138874,87806.0,87800.0,0.00269509]
["bitfinex","BTCUSD",1769418764108,0.01138861,87807.0,87800.0,0.00269509]
["bitfinex","BTCUSD",1769418764304,0.01138913,87803.0,87800.0,0.00193509]
["bitfinex","BTCUSD",1769418764504,0.01138913,87803.0,87769.0,0.175]
["bitfinex","BTCUSD",1769418764708,0.01138913,87803.0,87760.0,0.01149471]
["bitfinex","BTCUSD",1769418764710,0.0113912,87787.0,87771.0,0.02262873]
["bitfinex","BTCUSD",1769418764932,0.44677796,87786.0,87771.0,0.02262873]
["bitfinex","BTCUSD",1769418765152,0.44677796,87786.0,87773.0,0.00063952]
["bitfinex","BTCUSD",1769418766509,0.37582816,87808.0,87762.0,0.0457317]
["bitfinex","BTCUSD",1769418766510,0.44660797,87775.0,87762.0,0.0457317]
["bitfinex","BTCUSD",1769418766717,0.44707513,87775.0,87762.0,0.0457317]
["bitfinex","BTCUSD",1769418767135,0.45846789,87775.0,87762.0,0.0457317]
["bitfinex","BTCUSD",1769418767479,0.25197985,87768.0,87762.0,0.0001717]
["bitfinex","BTCUSD",1769418767647,0.06466176,87775.0,87768.0,0.01]
["bitfinex","BTCUSD",1769418767648,0.02398361,87773.0,87768.0,0.01]
["bitfinex","BTCUSD",1769418767850,0.02398361,87773.0,87762.0,0.0001717]
["bitfinex","BTCUSD",1769418767851,0.22056,87787.0,87750.0,0.27272967]
["bitfinex","BTCUSD",1769418767852,0.18419,87781.0,87759.0,0.02262873]
["bitfinex","BTCUSD",1769418768048,0.18419,87781.0,87760.0,0.52665692]
["bitfinex","BTCUSD",1769418768049,0.04451065,87781.0,87760.0,0.52665692]
["bitfinex","BTCUSD",1769418768258,0.2319512,87787.0,87759.0,0.00046716]
["bitfinex","BTCUSD",1769418768259,8.24e-05,87792.0,87772.0,0.52665692]
["bitfinex","BTCUSD",1769418768461,8.24e-05,87792.0,87774.0,0.52665692]
["bitfinex","BTCUSD",1769418768462,0.01147295,87792.0,87774.0,0.52665692]
["bitfinex","BTCUSD",1769418768637,0.0559836,87792.0,87774.0,0.52665692]
["bitfinex","BTCUSD",1769418768842,0.0559836,87792.0,87775.0,0.02262873]
["bitfinex","BTCUSD",1769418769038,0.01139068,87791.0,87775.0,0.02262873]
["bitfinex","BTCUSD",1769418769240,0.01139081,87790.0,87775.0,0.02376911]
["bitfinex","BTCUSD",1769418769599,0.05590146,87790.0,87775.0,0.02376911]
["bitfinex","BTCUSD",1769418769913,0.01147295,87792.0,87777.0,0.02262873]
["bitfinex","BTCUSD",1769418769914,8.24e-05,87792.0,87777.0,0.02262873]
["bitfinex","BTCUSD",1769418770113,8.24e-05,87792.0,87779.0,0.52665692]
["bitfinex","BTCUSD",1769418770326,8.24e-05,87792.0,87782.0,0.02262873]
["bitfinex","BTCUSD",1769418770777,8.24e-05,87792.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769418770778,8.24e-05,87792.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769418770779,0.01,87782.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769418770973,0.05226616,87783.0,87766.0,0.02262873]
["bitfinex","BTCUSD",1769418771129,0.05226616,87783.0,87760.0,0.28412438]
["bitfinex","BTCUSD",1769418771130,0.02398361,87787.0,87769.0,0.02262873]
["bitfinex","BTCUSD",1769418771328,0.02398361,87787.0,87770.0,0.02262873]
["bitfinex","BTCUSD",1769418771515,0.02398361,87787.0,87770.0,0.54928565]
["bitfinex","BTCUSD",1769418771732,0.01139068,87791.0,87772.0,0.52665692]
["bitfinex","BTCUSD",1769418772083,0.01139094,87789.0,87773.0,0.02262873]
["bitfinex","BTCUSD",1769418772287,0.01139068,87791.0,87773.0,0.02262873]
["bitfinex","BTCUSD",1769418772524,0.01285678,87791.0,87774.0,0.52665692]
["bitfinex","BTCUSD",1769418772827,0.01285678,87791.0,87757.0,0.52665692]
["bitfinex","BTCUSD",1769418772828,0.01139133,87786.0,87757.0,0.52665692]
["bitfinex","BTCUSD",1769418772959,0.01185878,87786.0,87761.0,0.52665692]
["bitfinex","BTCUSD",1769418773164,0.01185878,87786.0,87760.0,0.02262873]
["bitfinex","BTCUSD",1769418773363,0.00046745,87786.0,87763.0,0.52665692]
["bitfinex","BTCUSD",1769418773605,0.00046745,87786.0,87766.0,0.02262873]
["bitfinex","BTCUSD",1769418773798,0.01185878,87786.0,87768.0,0.02262873]
["bitfinex","BTCUSD",1769418774023,0.00046745,87786.0,87769.0,0.54928565]
["bitfinex","BTCUSD",1769418774986,0.00046745,87786.0,87770.0,0.52665692]
["bitfinex","BTCUSD",1769418775187,0.00046745,87786.0,87773.0,0.02262873]
["bitfinex","BTCUSD",1769418775383,0.00046745,87786.0,87776.0,0.52665692]
["bitfinex","BTCUSD",1769418775593,0.01,87776.0,87762.0,0.02262873]
["bitfinex","BTCUSD",1769418775793,0.01,87776.0,87750.0,0.0001927]
["bitfinex","BTCUSD",1769418775794,0.01,87776.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769418775990,0.01,87776.0,87751.0,0.0456]
["bitfinex","BTCUSD",1769418775991,0.01,87776.0,87751.0,0.05699588]
["bitfinex","BTCUSD",1769418776196,0.01,87776.0,87756.0,0.02262873]
["bitfinex","BTCUSD",1769418776408,0.01,87776.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769418776409,0.01185878,87786.0,87759.0,0.52665692]
["bitfinex","BTCUSD",1769418776624,0.21489946,87785.0,87762.0,0.02262873]
["bitfinex","BTCUSD",1769418776930,0.00046745,87786.0,87767.0,0.52665692]
["bitfinex","BTCUSD",1769418777111,0.01185878,87786.0,87770.0,0.02262873]
["bitfinex","BTCUSD",1769418777482,0.01139172,87783.0,87772.0,0.02262873]
["bitfinex","BTCUSD",1769418777673,0.0014661,87782.0,87772.0,0.54928565]
["bitfinex","BTCUSD",1769418777865,0.01332488,87786.0,87772.0,0.54928565]
["bitfinex","BTCUSD",1769418778229,0.01139159,87784.0,87772.0,0.54928565]
["bitfinex","BTCUSD",1769418778412,0.0014661,87783.0,87772.0,0.54928565]
["bitfinex","BTCUSD",1769418779574,0.01285769,87784.0,87772.0,0.54928565]
["bitfinex","BTCUSD",1769418779759,0.0014661,87784.0,87772.0,0.54928565]
["bitfinex","BTCUSD",1769418780264,0.0014661,87785.0,87772.0,0.54928565]
["bitfinex","BTCUSD",1769418780733,0.22296,87787.0,87773.0,0.02415702]
["bitfinex","BTCUSD",1769418780936,0.22296,87787.0,87773.0,0.02462447]
["bitfinex","BTCUSD",1769418781079,8.24e-05,87792.0,87774.0,0.02262873]
["bitfinex","BTCUSD",1769418781280,8.24e-05,87792.0,87779.0,0.02262873]
["bitfinex","BTCUSD",1769418781539,8.24e-05,87792.0,87780.0,0.02262873]
["bitfinex","BTCUSD",1769418781887,8.24e-05,87792.0,87781.0,0.52665692]
["bitfinex","BTCUSD",1769418782093,8.24e-05,87792.0,87773.0,0.00046745]
["bitfinex","BTCUSD",1769418782094,0.05694751,87801.0,87773.0,0.00046745]
["bitfinex","BTCUSD",1769418782095,0.07633135,87807.0,87784.0,0.02262873]
["bitfinex","BTCUSD",1769418782338,0.01138926,87802.0,87773.0,0.02301057]
["bitfinex","BTCUSD",1769418782516,0.418331,87769.0,87768.0,0.05696837]
["bitfinex","BTCUSD",1769418782698,0.01138952,87800.0,87774.0,0.02262873]
["bitfinex","BTCUSD",1769418782897,0.02254312,87799.0,87778.0,0.52665692]
["bitfinex","BTCUSD",1769418783099,0.01138952,87800.0,87782.0,0.52665692]
["bitfinex","BTCUSD",1769418783408,0.52232833,87832.0,87775.0,0.0170277]
["bitfinex","BTCUSD",1769418783409,0.02254312,87799.0,87786.0,0.52665692]
["bitfinex","BTCUSD",1769418783613,0.01138965,87799.0,87786.0,0.52665692]
["bitfinex","BTCUSD",1769418783937,0.02254312,87799.0,87786.0,0.52665692]
["bitfinex","BTCUSD",1769418784147,0.02254312,87799.0,87786.0,0.53997101]
["bitfinex","BTCUSD",1769418785290,0.01138913,87803.0,87786.0,0.53997101]
["bitfinex","BTCUSD",1769418785486,0.02254312,87802.0,87786.0,0.53997101]
["bitfinex","BTCUSD",1769418786237,0.01138939,87801.0,87786.0,0.01331409]
["bitfinex","BTCUSD",1769418786437,0.01138939,87801.0,87780.0,0.56650293]
["bitfinex","BTCUSD",1769418786438,0.02303904,87798.0,87780.0,0.56650293]
["bitfinex","BTCUSD",1769418786670,0.04558216,87798.0,87780.0,0.56650293]
["bitfinex","BTCUSD",1769418787352,0.04558216,87798.0,87780.0,0.59039626]
["bitfinex","BTCUSD",1769418787545,0.08967523,87818.0,87783.0,0.02389333]
["bitfinex","BTCUSD",1769418787546,0.01166358,87808.0,87783.0,0.02389333]
["bitfinex","BTCUSD",1769418787753,0.11242368,87807.0,87786.0,0.56650293]
["bitfinex","BTCUSD",1769418787946,0.11242368,87806.0,87789.0,0.02389333]
["bitfinex","BTCUSD",1769418788170,0.11242368,87805.0,87790.0,0.59039626]
["bitfinex","BTCUSD",1769418788370,0.11242368,87804.0,87790.0,0.59039626]
["bitfinex","BTCUSD",1769418788570,0.01166358,87808.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769418788571,0.0002751,87808.0,87791.0,0.02389333]
["bitfinex","BTCUSD",1769418788776,0.11243974,87807.0,87792.0,0.56650293]
["bitfinex","BTCUSD",1769418789116,0.0002751,87808.0,87792.0,0.02389333]
["bitfinex","BTCUSD",1769418789318,0.0002751,87808.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769418789319,0.0002751,87808.0,87795.0,0.56650293]
["bitfinex","BTCUSD",1769418789443,0.0002751,87808.0,87799.0,0.56650293]
["bitfinex","BTCUSD",1769418789643,0.77442085,87821.0,87777.0,0.2517427]
["bitfinex","BTCUSD",1769418789644,0.01166137,87825.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769418789844,0.21497873,87824.0,87800.0,0.56650293]
["bitfinex","BTCUSD",1769418790076,0.11246414,87823.0,87803.0,0.02389333]
["bitfinex","BTCUSD",1769418790299,0.11246414,87823.0,87804.0,0.59039626]
["bitfinex","BTCUSD",1769418790497,0.14688971,87823.0,87804.0,0.59039626]
["bitfinex","BTCUSD",1769418790715,0.1238508,87822.0,87804.0,0.59039626]
["bitfinex","BTCUSD",1769418790910,0.01166137,87825.0,87800.0,0.02389333]
["bitfinex","BTCUSD",1769418790911,0.11246414,87821.0,87800.0,0.02389333]
["bitfinex","BTCUSD",1769418791107,0.0002751,87825.0,87803.0,0.56650293]
["bitfinex","BTCUSD",1769418791254,0.0002751,87825.0,87798.0,0.06833833]
["bitfinex","BTCUSD",1769418791255,0.11244298,87824.0,87806.0,0.02389333]
["bitfinex","BTCUSD",1769418791457,0.00041526,87825.0,87809.0,0.56650293]
["bitfinex","BTCUSD",1769418791775,0.11244499,87824.0,87811.0,0.56650293]
["bitfinex","BTCUSD",1769418791961,0.00041526,87825.0,87805.0,0.02389333]
["bitfinex","BTCUSD",1769418792166,0.00041526,87825.0,87807.0,0.02389333]
["bitfinex","BTCUSD",1769418792466,0.00041526,87825.0,87813.0,0.02389333]
["bitfinex","BTCUSD",1769418792696,0.00041526,87825.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769418792697,0.00041526,87825.0,87814.0,0.59039626]
["bitfinex","BTCUSD",1769418794000,0.00041526,87825.0,87814.0,0.56650293]
["bitfinex","BTCUSD",1769418794264,0.00041526,87825.0,87806.0,0.56650293]
["bitfinex","BTCUSD",1769418794405,0.00041526,87825.0,87797.0,0.23918713]
["bitfinex","BTCUSD",1769418794406,0.05734689,87825.0,87807.0,0.59039626]
["bitfinex","BTCUSD",1769418794611,0.01138653,87823.0,87808.0,0.02389333]
["bitfinex","BTCUSD",1769418794913,0.05693639,87818.0,87797.0,0.56650293]
["bitfinex","BTCUSD",1769418795128,0.54471962,87816.0,87799.0,0.56650293]
["bitfinex","BTCUSD",1769418795359,0.56775866,87816.0,87799.0,0.56650293]
["bitfinex","BTCUSD",1769418795765,0.02303904,87816.0,87799.0,0.56650293]
["bitfinex","BTCUSD",1769418797575,0.02303904,87816.0,87788.0,0.06834645]
["bitfinex","BTCUSD",1769418797576,0.54444999,87798.0,87782.0,0.19949545]
["bitfinex","BTCUSD",1769418797763,0.54444999,87798.0,87777.0,0.02445545]
["bitfinex","BTCUSD",1769418797764,0.02400709,87798.0,87777.0,0.02445545]
["bitfinex","BTCUSD",1769418798021,0.02400709,87798.0,87779.0,0.02445545]
["bitfinex","BTCUSD",1769418798221,0.02400709,87798.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769418798222,0.02400709,87798.0,87781.0,0.02445545]
["bitfinex","BTCUSD",1769418798423,0.02400709,87798.0,87782.0,0.53407623]
["bitfinex","BTCUSD",1769418798723,0.02400709,87798.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769418798922,0.02400709,87798.0,87783.0,0.53407623]
["bitfinex","BTCUSD",1769418799226,0.54444999,87801.0,87784.0,0.55534704]
["bitfinex","BTCUSD",1769418799423,0.02400709,87803.0,87784.0,0.53407623]
["bitfinex","BTCUSD",1769418800206,0.011389,87804.0,87784.0,0.53407623]
["bitfinex","BTCUSD",1769418800207,0.01138939,87801.0,87784.0,0.53407623]
["bitfinex","BTCUSD",1769418800827,0.02400709,87802.0,87784.0,0.53407623]
["bitfinex","BTCUSD",1769418801229,0.02400709,87802.0,87781.0,0.02445545]
["bitfinex","BTCUSD",1769418801536,0.02400709,87797.0,87772.0,0.02445545]
["bitfinex","BTCUSD",1769418801755,0.02400709,87796.0,87775.0,0.53407623]
["bitfinex","BTCUSD",1769418801945,0.02400709,87796.0,87779.0,0.53407623]
["bitfinex","BTCUSD",1769418804106,0.02400709,87796.0,87779.0,0.55853168]
["bitfinex","BTCUSD",1769418804484,0.03539648,87801.0,87781.0,0.53407623]
["bitfinex","BTCUSD",1769418804672,0.03539648,87801.0,87772.0,0.01153172]
["bitfinex","BTCUSD",1769418804673,0.03539648,87801.0,87783.0,0.53407623]
["bitfinex","BTCUSD",1769418805323,0.02400709,87801.0,87783.0,0.53407623]
["bitfinex","BTCUSD",1769418806036,0.54226025,87805.0,87786.0,0.02445545]
["bitfinex","BTCUSD",1769418806190,0.11226815,87804.0,87789.0,0.53407623]
["bitfinex","BTCUSD",1769418806392,0.01138835,87809.0,87792.0,0.02445545]
["bitfinex","BTCUSD",1769418806615,0.5776553,87812.0,87787.0,0.01358503]
["bitfinex","BTCUSD",1769418806616,0.11229736,87808.0,87793.0,0.53407623]
["bitfinex","BTCUSD",1769418806822,0.56626734,87812.0,87790.0,0.02445545]
["bitfinex","BTCUSD",1769418806823,0.02400709,87812.0,87790.0,0.02445545]
["bitfinex","BTCUSD",1769418807016,0.11230365,87811.0,87793.0,0.53407623]
["bitfinex","BTCUSD",1769418807197,0.11230365,87810.0,87795.0,0.55853168]
["bitfinex","BTCUSD",1769418807394,0.01138783,87813.0,87797.0,0.53407623]
["bitfinex","BTCUSD",1769418807626,0.13487398,87812.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418807828,0.11233086,87811.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418808227,0.11233086,87810.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418808426,0.04655021,87815.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418808647,0.11235996,87814.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418808815,0.13360595,87813.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418809014,0.11235996,87812.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418809212,0.11235996,87811.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418809420,0.11235996,87810.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418809656,0.11235996,87809.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418809877,0.01810029,87812.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418810052,0.02245361,87814.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418810252,0.11239377,87813.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418810433,0.13021376,87812.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418810647,0.11239377,87811.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418811059,0.01594283,87813.0,87797.0,0.55853168]
["bitfinex","BTCUSD",1769418811264,0.01594283,87813.0,87783.0,0.53407623]
["bitfinex","BTCUSD",1769418811265,0.02400709,87810.0,87783.0,0.53407623]
["bitfinex","BTCUSD",1769418811472,0.02400709,87810.0,87786.0,0.0126416]
["bitfinex","BTCUSD",1769418811635,0.02400709,87810.0,87789.0,0.53407623]
["bitfinex","BTCUSD",1769418812467,0.02400709,87810.0,87789.0,0.54671783]
["bitfinex","BTCUSD",1769418813346,0.06832751,87813.0,87789.0,0.54671783]
["bitfinex","BTCUSD",1769418813347,0.05693457,87821.0,87792.0,0.53407623]
["bitfinex","BTCUSD",1769418813566,0.02400709,87818.0,87795.0,0.53407623]
["bitfinex","BTCUSD",1769418813765,0.54226025,87815.0,87795.0,0.53407623]
["bitfinex","BTCUSD",1769418814090,0.02400709,87813.0,87795.0,0.53407623]
["bitfinex","BTCUSD",1769418814299,0.06832199,87820.0,87789.0,0.06834565]
["bitfinex","BTCUSD",1769418814300,0.01138679,87821.0,87798.0,0.53407623]
["bitfinex","BTCUSD",1769418814614,0.02400709,87819.0,87798.0,0.53407623]
["bitfinex","BTCUSD",1769418814790,0.02281364,87817.0,87798.0,0.53407623]
["bitfinex","BTCUSD",1769418814992,0.02281364,87815.0,87798.0,0.53407623]
["bitfinex","BTCUSD",1769418815161,0.02281364,87813.0,87798.0,0.53407623]
["bitfinex","BTCUSD",1769418816122,0.03418466,87832.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769418816123,0.02048218,87818.0,87800.0,0.55743952]
["bitfinex","BTCUSD",1769418816395,0.11249564,87817.0,87800.0,0.55743952]
["bitfinex","BTCUSD",1769418816605,0.02281364,87820.0,87800.0,0.55743952]
["bitfinex","BTCUSD",1769418816805,0.001,87813.0,87800.0,0.0126416]
["bitfinex","BTCUSD",1769418817011,0.001,87813.0,87802.0,0.0126416]
["bitfinex","BTCUSD",1769418817237,0.001,87813.0,87803.0,0.54479792]
["bitfinex","BTCUSD",1769418817515,0.0002751,87825.0,87804.0,0.0126416]
["bitfinex","BTCUSD",1769418817516,0.02308874,87825.0,87804.0,0.0126416]
["bitfinex","BTCUSD",1769418817719,0.13531678,87824.0,87805.0,0.54479792]
["bitfinex","BTCUSD",1769418817884,0.11250314,87823.0,87805.0,0.54479792]
["bitfinex","BTCUSD",1769418818082,0.13531678,87822.0,87805.0,0.54479792]
["bitfinex","BTCUSD",1769418818301,0.02281364,87822.0,87805.0,0.54479792]
["bitfinex","BTCUSD",1769418818881,0.02281364,87822.0,87805.0,0.55618679]
["bitfinex","BTCUSD",1769418819066,0.00041529,87825.0,87808.0,0.0126416]
["bitfinex","BTCUSD",1769418819269,0.00041529,87825.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769418819469,0.00041529,87825.0,87802.0,0.06833547]
["bitfinex","BTCUSD",1769418819470,0.02281364,87823.0,87802.0,0.54479792]
["bitfinex","BTCUSD",1769418820314,0.02281364,87823.0,87805.0,0.0126416]
["bitfinex","BTCUSD",1769418820504,0.02281364,87823.0,87806.0,0.5508374]
["bitfinex","BTCUSD",1769418820973,0.02281364,87823.0,87807.0,0.02277722]
["bitfinex","BTCUSD",1769418821188,0.02281364,87823.0,87808.0,0.54479792]
["bitfinex","BTCUSD",1769418821392,0.00041529,87825.0,87806.0,0.00603948]
["bitfinex","BTCUSD",1769418821393,0.00041529,87825.0,87809.0,0.0227767]
["bitfinex","BTCUSD",1769418821595,0.00041529,87825.0,87811.0,0.00814376]
["bitfinex","BTCUSD",1769418821844,0.00041529,87825.0,87812.0,0.56432964]
["bitfinex","BTCUSD",1769418822144,0.00041529,87825.0,87812.0,0.55294168]
["bitfinex","BTCUSD",1769418822296,0.05692195,87840.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769418822492,0.02281364,87838.0,87816.0,0.54479792]
["bitfinex","BTCUSD",1769418822716,0.02281364,87836.0,87816.0,0.54479792]
["bitfinex","BTCUSD",1769418823137,0.02281364,87836.0,87816.0,0.55294168]
["bitfinex","BTCUSD",1769418823533,0.02281364,87836.0,87817.0,0.00814376]
["bitfinex","BTCUSD",1769418823756,0.02281364,87836.0,87818.0,0.55294168]
["bitfinex","BTCUSD",1769418824125,0.02281364,87836.0,87818.0,0.54479792]
["bitfinex","BTCUSD",1769418824327,0.02281364,87840.0,87822.0,0.54479792]
["bitfinex","BTCUSD",1769418825777,0.02281364,87840.0,87825.0,0.54479792]
["bitfinex","BTCUSD",1769418825976,0.57987651,87840.0,87819.0,0.54479792]
["bitfinex","BTCUSD",1769418826281,0.02281364,87839.0,87819.0,0.54479792]
["bitfinex","BTCUSD",1769418826576,0.02281364,87839.0,87819.0,0.55394168]
["bitfinex","BTCUSD",1769418826924,0.02281364,87839.0,87820.0,0.55394168]
["bitfinex","BTCUSD",1769418827127,0.57987651,87838.0,87814.0,0.54479792]
["bitfinex","BTCUSD",1769418827377,0.02281364,87835.0,87814.0,0.54479792]
["bitfinex","BTCUSD",1769418827557,0.57987651,87832.0,87814.0,0.54479792]
["bitfinex","BTCUSD",1769418827772,0.02281364,87831.0,87814.0,0.54479792]
["bitfinex","BTCUSD",1769418828684,0.57987651,87831.0,87814.0,0.54479792]
["bitfinex","BTCUSD",1769418828864,0.57987651,87830.0,87814.0,0.54479792]
["bitfinex","BTCUSD",1769418829072,0.02281364,87829.0,87814.0,0.54479792]
["bitfinex","BTCUSD",1769418829600,0.02281364,87829.0,87811.0,0.00014019]
["bitfinex","BTCUSD",1769418829601,0.02281364,87827.0,87811.0,0.00014019]
["bitfinex","BTCUSD",1769418829779,0.02281364,87824.0,87811.0,0.00014019]
["bitfinex","BTCUSD",1769418831480,0.02281364,87824.0,87812.0,0.54479792]
["bitfinex","BTCUSD",1769418831679,0.06856476,87840.0,87811.0,0.00014019]
["bitfinex","BTCUSD",1769418831680,0.57987651,87838.0,87814.0,0.54479792]
["bitfinex","BTCUSD",1769418831876,0.02281364,87836.0,87814.0,0.55843926]
["bitfinex","BTCUSD",1769418832111,0.57987651,87838.0,87814.0,0.55843926]
["bitfinex","BTCUSD",1769418832112,0.02281364,87834.0,87814.0,0.55843926]
["bitfinex","BTCUSD",1769418832313,0.02281364,87834.0,87815.0,0.54479792]
["bitfinex","BTCUSD",1769418832495,0.02015217,87833.0,87815.0,0.54479792]
["bitfinex","BTCUSD",1769418832703,0.02281364,87832.0,87815.0,0.54479792]
["bitfinex","BTCUSD",1769418832905,0.0002584,87840.0,87816.0,0.01890452]
["bitfinex","BTCUSD",1769418833101,0.45680552,87837.0,87816.0,0.54479792]
["bitfinex","BTCUSD",1769418833308,0.02281364,87835.0,87817.0,0.02000085]
["bitfinex","BTCUSD",1769418833510,0.02531828,87834.0,87817.0,0.02000085]
["bitfinex","BTCUSD",1769418833904,0.00250464,87834.0,87818.0,0.54479792]
["bitfinex","BTCUSD",1769418834110,0.0002584,87840.0,87821.0,0.0247733]
["bitfinex","BTCUSD",1769418834306,0.02307204,87840.0,87822.0,0.57610748]
["bitfinex","BTCUSD",1769418834553,0.02307204,87840.0,87822.0,0.55610778]
["bitfinex","BTCUSD",1769418835331,0.0002584,87840.0,87824.0,0.0247733]
["bitfinex","BTCUSD",1769418835538,0.0002584,87840.0,87822.0,0.01130986]
["bitfinex","BTCUSD",1769418835539,0.0002584,87840.0,87825.0,0.56957122]
["bitfinex","BTCUSD",1769418836319,0.0002584,87840.0,87827.0,0.54479792]
["bitfinex","BTCUSD",1769418836526,0.0002584,87840.0,87828.0,0.01903193]
["bitfinex","BTCUSD",1769418836899,0.0002584,87840.0,87829.0,0.54479792]
["bitfinex","BTCUSD",1769418838034,0.0002584,87840.0,87831.0,0.54479792]
["bitfinex","BTCUSD",1769418838237,0.0002584,87840.0,87832.0,0.548863]
["bitfinex","BTCUSD",1769418838453,0.02281364,87851.0,87834.0,0.54479792]
["bitfinex","BTCUSD",1769418838737,0.02281364,87851.0,87835.0,0.55610778]
["bitfinex","BTCUSD",1769418839451,0.00250464,87853.0,87837.0,0.54479792]
["bitfinex","BTCUSD",1769418839787,0.07080073,87853.0,87837.0,0.54479792]
["bitfinex","BTCUSD",1769418840149,0.01138278,87852.0,87837.0,0.54479792]
["bitfinex","BTCUSD",1769418840352,0.0113829,87851.0,87837.0,0.54479792]
["bitfinex","BTCUSD",1769418840555,0.01138316,87849.0,87823.0,0.04556]
["bitfinex","BTCUSD",1769418840774,0.03281364,87837.0,87823.0,0.04556]
["bitfinex","BTCUSD",1769418841150,0.52822007,87837.0,87823.0,0.04556]
["bitfinex","BTCUSD",1769418841790,0.02281364,87836.0,87823.0,0.04556]
["bitfinex","BTCUSD",1769418842010,0.57987651,87835.0,87823.0,0.04556]
["bitfinex","BTCUSD",1769418842210,0.33035706,87856.0,87823.0,0.04556]
["bitfinex","BTCUSD",1769418842211,0.02281364,87832.0,87823.0,0.04556]
["bitfinex","BTCUSD",1769418842391,0.49226383,87832.0,87823.0,0.04556]
["bitfinex","BTCUSD",1769418842915,0.02281364,87831.0,87814.0,0.02277541]
["bitfinex","BTCUSD",1769418843279,0.17496,87847.0,87811.0,0.00014019]
["bitfinex","BTCUSD",1769418843280,0.46945019,87826.0,87811.0,0.00014019]
["bitfinex","BTCUSD",1769418843458,0.06831545,87828.0,87811.0,0.00014019]
["bitfinex","BTCUSD",1769418843459,0.46945019,87824.0,87811.0,0.00014019]
["bitfinex","BTCUSD",1769418844470,0.02281364,87823.0,87811.0,0.00014019]
["bitfinex","BTCUSD",1769418844615,0.49226383,87823.0,87811.0,0.00014019]
["bitfinex","BTCUSD",1769418845262,0.49299248,87822.0,87811.0,0.00014019]
["bitfinex","BTCUSD",1769418846755,0.02354229,87829.0,87811.0,0.00422382]
["bitfinex","BTCUSD",1769418846964,0.02354229,87828.0,87811.0,0.00422382]
["bitfinex","BTCUSD",1769418847883,0.46945019,87833.0,87814.0,0.56149913]
["bitfinex","BTCUSD",1769418848078,0.46945019,87833.0,87814.0,0.58494457]
["bitfinex","BTCUSD",1769418848334,0.02354229,87832.0,87814.0,0.58494457]
["bitfinex","BTCUSD",1769418848494,0.49299248,87831.0,87814.0,0.58494457]
["bitfinex","BTCUSD",1769418848824,0.50437798,87831.0,87814.0,0.02344544]
["bitfinex","BTCUSD",1769418848962,0.48083582,87830.0,87814.0,0.02344544]
["bitfinex","BTCUSD",1769418849168,0.46945019,87830.0,87814.0,0.02344544]
["bitfinex","BTCUSD",1769418849821,0.10369,87840.0,87815.0,0.02344544]
["bitfinex","BTCUSD",1769418850022,0.103272,87838.0,87818.0,0.56149913]
["bitfinex","BTCUSD",1769418850178,0.13069057,87839.0,87814.0,0.01358503]
["bitfinex","BTCUSD",1769418850179,0.11267333,87837.0,87819.0,0.58494457]
["bitfinex","BTCUSD",1769418850382,0.02354229,87839.0,87821.0,0.56149913]
["bitfinex","BTCUSD",1769418850699,0.1346935,87860.0,87814.0,0.08191084]
["bitfinex","BTCUSD",1769418850700,0.02528005,87845.0,87825.0,0.58494457]
["bitfinex","BTCUSD",1769418850910,0.26463523,87853.0,87825.0,0.58494457]
["bitfinex","BTCUSD",1769418850911,0.63097338,87844.0,87825.0,0.58494457]
["bitfinex","BTCUSD",1769418851223,0.13624314,87843.0,87825.0,0.58494457]
["bitfinex","BTCUSD",1769418851371,0.13490534,87842.0,87825.0,0.58494457]
["bitfinex","BTCUSD",1769418851574,0.02220449,87842.0,87825.0,0.58494457]
["bitfinex","BTCUSD",1769418852197,0.02150467,87842.0,87825.0,0.58494457]
["bitfinex","BTCUSD",1769418852399,0.02150467,87842.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769418852400,0.02354229,87852.0,87827.0,0.56149913]
["bitfinex","BTCUSD",1769418852611,0.02354229,87852.0,87824.0,0.06831812]
["bitfinex","BTCUSD",1769418852612,0.13626318,87851.0,87830.0,0.02344544]
["bitfinex","BTCUSD",1769418852859,0.13266376,87850.0,87831.0,0.58494457]
["bitfinex","BTCUSD",1769418853038,0.11272089,87849.0,87831.0,0.58494457]
["bitfinex","BTCUSD",1769418853554,0.11272089,87849.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769418853555,0.11272089,87849.0,87832.0,0.02344544]
["bitfinex","BTCUSD",1769418853712,0.11272089,87849.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769418853713,0.11272089,87849.0,87834.0,0.58494457]
["bitfinex","BTCUSD",1769418853904,0.11272089,87848.0,87834.0,0.58494457]
["bitfinex","BTCUSD",1769418854108,0.11272089,87847.0,87834.0,0.58494457]
["bitfinex","BTCUSD",1769418854310,0.11272089,87846.0,87834.0,0.58494457]
["bitfinex","BTCUSD",1769418854529,0.02354229,87851.0,87834.0,0.58494457]
["bitfinex","BTCUSD",1769418854859,0.11271632,87850.0,87834.0,0.58494457]
["bitfinex","BTCUSD",1769418855064,0.55265732,87852.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769418855065,0.0002689,87856.0,87836.0,0.56149913]
["bitfinex","BTCUSD",1769418855311,0.11270917,87855.0,87838.0,0.58494457]
["bitfinex","BTCUSD",1769418855531,0.0002689,87856.0,87838.0,0.58494457]
["bitfinex","BTCUSD",1769418855532,0.13798922,87854.0,87838.0,0.58494457]
["bitfinex","BTCUSD",1769418855754,0.02528005,87854.0,87838.0,0.58494457]
["bitfinex","BTCUSD",1769418855942,0.0002689,87856.0,87833.0,0.05692596]
["bitfinex","BTCUSD",1769418856101,0.11270911,87855.0,87838.0,0.56149913]
["bitfinex","BTCUSD",1769418856305,0.0002689,87856.0,87841.0,0.02344544]
["bitfinex","BTCUSD",1769418856635,0.00040911,87856.0,87841.0,0.58494457]
["bitfinex","BTCUSD",1769418856769,0.00040911,87856.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769418856980,0.55265732,87854.0,87819.0,0.56149913]
["bitfinex","BTCUSD",1769418857218,0.55265732,87852.0,87820.0,0.02344544]
["bitfinex","BTCUSD",1769418857419,0.06830574,87841.0,87820.0,0.02344544]
["bitfinex","BTCUSD",1769418857646,0.56404178,87839.0,87820.0,0.02344544]
["bitfinex","BTCUSD",1769418857850,0.56404178,87839.0,87814.0,0.55532359]
["bitfinex","BTCUSD",1769418857851,0.56568657,87837.0,87814.0,0.55532359]
["bitfinex","BTCUSD",1769418858076,0.55591366,87835.0,87814.0,0.55532359]
["bitfinex","BTCUSD",1769418858414,0.55591366,87835.0,87814.0,0.53050225]
["bitfinex","BTCUSD",1769418858616,0.55591366,87835.0,87817.0,0.02482134]
["bitfinex","BTCUSD",1769418858871,0.55591366,87835.0,87817.0,0.55532359]
["bitfinex","BTCUSD",1769418859405,0.55591366,87835.0,87811.0,0.05694809]
["bitfinex","BTCUSD",1769418859406,0.02290951,87838.0,87819.0,0.53050225]
["bitfinex","BTCUSD",1769418859617,0.02528005,87837.0,87820.0,0.02482134]
["bitfinex","BTCUSD",1769418860341,0.01569299,87837.0,87820.0,0.02482134]
["bitfinex","BTCUSD",1769418860573,0.57882317,87838.0,87821.0,0.53050225]
["bitfinex","BTCUSD",1769418860775,0.57882317,87838.0,87821.0,0.55532359]
["bitfinex","BTCUSD",1769418860978,0.57882317,87838.0,87822.0,0.01499249]
["bitfinex","BTCUSD",1769418861629,0.01138342,87847.0,87822.0,0.01499249]
["bitfinex","BTCUSD",1769418861831,0.01138342,87847.0,87818.0,0.06832281]
["bitfinex","BTCUSD",1769418861832,0.02290951,87844.0,87825.0,0.53050225]
["bitfinex","BTCUSD",1769418862132,0.13755284,87843.0,87826.0,0.01499129]
["bitfinex","BTCUSD",1769418862434,0.1126716,87842.0,87826.0,0.01499129]
["bitfinex","BTCUSD",1769418862603,0.02294904,87841.0,87826.0,0.01499129]
["bitfinex","BTCUSD",1769418863130,0.02290951,87844.0,87825.0,0.55532359]
["bitfinex","BTCUSD",1769418863131,0.02360725,87843.0,87825.0,0.55532359]
["bitfinex","BTCUSD",1769418863331,0.55591366,87841.0,87825.0,0.55532359]
["bitfinex","BTCUSD",1769418864316,0.55591366,87851.0,87827.0,0.53050225]
["bitfinex","BTCUSD",1769418864523,0.55591366,87851.0,87831.0,0.53050225]
["bitfinex","BTCUSD",1769418864524,0.1126969,87850.0,87831.0,0.53050225]
["bitfinex","BTCUSD",1769418864723,0.1126969,87849.0,87832.0,0.02482134]
["bitfinex","BTCUSD",1769418864929,0.1126969,87848.0,87832.0,0.02482134]
["bitfinex","BTCUSD",1769418865126,0.1126969,87847.0,87832.0,0.02482134]
["bitfinex","BTCUSD",1769418865310,0.55749339,87850.0,87832.0,0.02482134]
["bitfinex","BTCUSD",1769418865509,0.67019244,87849.0,87832.0,0.02482134]
["bitfinex","BTCUSD",1769418865711,0.11269905,87848.0,87834.0,0.02482134]
["bitfinex","BTCUSD",1769418865911,0.02290951,87851.0,87834.0,0.02482134]
["bitfinex","BTCUSD",1769418865912,0.11269905,87847.0,87834.0,0.55532359]
["bitfinex","BTCUSD",1769418866112,0.5804029,87845.0,87823.0,0.02482134]
["bitfinex","BTCUSD",1769418866310,0.5804029,87845.0,87825.0,0.55532359]
["bitfinex","BTCUSD",1769418866952,0.5804029,87845.0,87825.0,0.53050225]
["bitfinex","BTCUSD",1769418867155,0.5804029,87845.0,87826.0,0.55532359]
["bitfinex","BTCUSD",1769418867475,0.5804029,87845.0,87827.0,0.55532359]
["bitfinex","BTCUSD",1769418867814,0.487166,87853.0,87829.0,0.53050225]
["bitfinex","BTCUSD",1769418868046,0.13283816,87852.0,87833.0,0.53050225]
["bitfinex","BTCUSD",1769418868206,0.11269618,87851.0,87833.0,0.55532359]
["bitfinex","BTCUSD",1769418868407,0.02457637,87850.0,87833.0,0.55532359]
["bitfinex","BTCUSD",1769418868608,0.11269618,87849.0,87834.0,0.02482134]
["bitfinex","BTCUSD",1769418868829,0.11269618,87849.0,87835.0,0.55532359]
["bitfinex","BTCUSD",1769418869033,0.02290951,87854.0,87836.0,0.02482134]
["bitfinex","BTCUSD",1769418869232,0.00040911,87856.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769418869233,0.13798522,87853.0,87839.0,0.53050225]
["bitfinex","BTCUSD",1769418869442,0.11270517,87852.0,87839.0,0.55532359]
["bitfinex","BTCUSD",1769418869869,0.02568916,87856.0,87839.0,0.55532359]
["bitfinex","BTCUSD",1769418870087,0.11271161,87855.0,87839.0,0.55532359]
["bitfinex","BTCUSD",1769418870422,0.02568916,87856.0,87841.0,0.53050225]
["bitfinex","BTCUSD",1769418870627,0.02568916,87856.0,87841.0,0.55532359]
["bitfinex","BTCUSD",1769418871707,0.00040911,87856.0,87841.0,0.55532359]
["bitfinex","BTCUSD",1769418872581,0.58081201,87856.0,87836.0,0.02482134]
["bitfinex","BTCUSD",1769418872777,0.58081201,87856.0,87836.0,0.55532359]
["bitfinex","BTCUSD",1769418872778,0.02290951,87855.0,87836.0,0.55532359]
["bitfinex","BTCUSD",1769418873010,0.60320352,87855.0,87836.0,0.55532359]
["bitfinex","BTCUSD",1769418873148,0.5804029,87855.0,87836.0,0.55532359]
["bitfinex","BTCUSD",1769418873354,0.55749339,87851.0,87825.0,0.02482134]
["bitfinex","BTCUSD",1769418873562,0.55749339,87847.0,87826.0,0.54408728]
["bitfinex","BTCUSD",1769418873758,0.02290951,87846.0,87826.0,0.54408728]
["bitfinex","BTCUSD",1769418873963,0.02290951,87846.0,87828.0,0.55532359]
["bitfinex","BTCUSD",1769418874215,0.02290951,87846.0,87829.0,0.02482134]
["bitfinex","BTCUSD",1769418874776,0.02290951,87846.0,87829.0,0.59611399]
["bitfinex","BTCUSD",1769418877084,0.02290951,87846.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769418877085,0.00040911,87856.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769418877307,0.02286982,87852.0,87830.0,0.02305977]
["bitfinex","BTCUSD",1769418877504,0.58036321,87852.0,87831.0,0.57129265]
["bitfinex","BTCUSD",1769418877724,0.55749339,87852.0,87832.0,0.59435242]
["bitfinex","BTCUSD",1769418877914,0.02286982,87850.0,87832.0,0.59435242]
["bitfinex","BTCUSD",1769418879140,0.58036321,87850.0,87832.0,0.59435242]
["bitfinex","BTCUSD",1769418879544,0.58036321,87850.0,87833.0,0.00854742]
["bitfinex","BTCUSD",1769418880886,0.55749339,87850.0,87815.0,0.13644259]
["bitfinex","BTCUSD",1769418881093,0.55749339,87850.0,87800.0,0.0002689]
["bitfinex","BTCUSD",1769418881094,0.01,87832.0,87814.0,0.57129265]
["bitfinex","BTCUSD",1769418881295,0.01,87832.0,87810.0,0.01358503]
["bitfinex","BTCUSD",1769418881296,0.01,87832.0,87815.0,0.59549117]
["bitfinex","BTCUSD",1769418881451,0.01,87832.0,87815.0,0.59435242]
["bitfinex","BTCUSD",1769418884280,0.02286982,87831.0,87815.0,0.59435242]
["bitfinex","BTCUSD",1769418884482,0.593297,87831.0,87815.0,0.02305977]
["bitfinex","BTCUSD",1769418884911,0.5819115,87831.0,87815.0,0.02305977]
["bitfinex","BTCUSD",1769418885152,0.5819115,87831.0,87811.0,0.57129265]
["bitfinex","BTCUSD",1769418885153,0.5819115,87830.0,87811.0,0.57129265]
["bitfinex","BTCUSD",1769418885533,0.5819115,87830.0,87811.0,0.59435242]
["bitfinex","BTCUSD",1769418885902,0.5819115,87830.0,87812.0,0.59435242]
["bitfinex","BTCUSD",1769418886375,0.5819115,87830.0,87813.0,0.6057737]
["bitfinex","BTCUSD",1769418886566,0.5819115,87830.0,87813.0,0.59435242]
["bitfinex","BTCUSD",1769418887385,0.5819115,87830.0,87814.0,0.02305977]
["bitfinex","BTCUSD",1769418887503,0.5819115,87830.0,87814.0,0.59435242]
["bitfinex","BTCUSD",1769418887707,0.01138485,87836.0,87814.0,0.57129265]
["bitfinex","BTCUSD",1769418887947,0.01138472,87837.0,87817.0,0.02305977]
["bitfinex","BTCUSD",1769418888149,0.01138485,87836.0,87819.0,0.59435242]
["bitfinex","BTCUSD",1769418888352,0.01138472,87837.0,87819.0,0.59435242]
["bitfinex","BTCUSD",1769418888537,0.01138485,87836.0,87819.0,0.59435242]
["bitfinex","BTCUSD",1769418889139,0.57042627,87838.0,87819.0,0.57129265]
["bitfinex","BTCUSD",1769418889471,0.01138485,87836.0,87820.0,0.59435242]
["bitfinex","BTCUSD",1769418889652,0.01138472,87837.0,87820.0,0.59435242]
["bitfinex","BTCUSD",1769418890427,0.55904168,87838.0,87822.0,0.02305977]
["bitfinex","BTCUSD",1769418890659,0.01138446,87839.0,87822.0,0.59435242]
["bitfinex","BTCUSD",1769418891060,0.01138459,87838.0,87822.0,0.59435242]
["bitfinex","BTCUSD",1769418891273,0.0683078,87838.0,87822.0,0.59435242]
["bitfinex","BTCUSD",1769418891427,0.01451099,87838.0,87822.0,0.59435242]
["bitfinex","BTCUSD",1769418891628,0.01451099,87838.0,87823.0,0.02305977]
["bitfinex","BTCUSD",1769418891894,0.03984516,87840.0,87824.0,0.59435242]
["bitfinex","BTCUSD",1769418892057,0.02846083,87840.0,87824.0,0.59435242]
["bitfinex","BTCUSD",1769418892774,0.03984516,87840.0,87824.0,0.59435242]
["bitfinex","BTCUSD",1769418892958,0.23905846,87845.0,87813.0,0.0001918]
["bitfinex","BTCUSD",1769418892959,0.77223232,87847.0,87822.0,0.02305977]
["bitfinex","BTCUSD",1769418893165,0.77223232,87847.0,87818.0,0.05693542]
["bitfinex","BTCUSD",1769418893166,0.152184,87845.0,87825.0,0.57129265]
["bitfinex","BTCUSD",1769418893379,0.01396987,87844.0,87827.0,0.02305977]
["bitfinex","BTCUSD",1769418893565,0.78361574,87847.0,87827.0,0.02305977]
["bitfinex","BTCUSD",1769418893566,0.152184,87845.0,87828.0,0.01250747]
["bitfinex","BTCUSD",1769418893764,0.5744025,87843.0,87828.0,0.01250747]
["bitfinex","BTCUSD",1769418894388,0.01138355,87846.0,87829.0,0.59435242]
["bitfinex","BTCUSD",1769418894389,0.169984,87846.0,87829.0,0.59435242]
["bitfinex","BTCUSD",1769418894567,0.02845921,87845.0,87829.0,0.59435242]
["bitfinex","BTCUSD",1769418894769,0.112184,87845.0,87829.0,0.59435242]
["bitfinex","BTCUSD",1769418895089,0.02845954,87844.0,87829.0,0.59435242]
["bitfinex","BTCUSD",1769418895285,0.02770049,87846.0,87829.0,0.59435242]
["bitfinex","BTCUSD",1769418895487,0.60210299,87846.0,87829.0,0.59435242]
["bitfinex","BTCUSD",1769418895670,0.5744025,87846.0,87829.0,0.59435242]
["bitfinex","BTCUSD",1769418897110,0.0001854,87853.0,87830.0,0.02305977]
["bitfinex","BTCUSD",1769418897428,0.0001854,87853.0,87834.0,0.02305977]
["bitfinex","BTCUSD",1769418897590,0.0001854,87853.0,87836.0,0.02305977]
["bitfinex","BTCUSD",1769418898421,0.02096039,87853.0,87836.0,0.02305977]
["bitfinex","BTCUSD",1769418898818,0.02096039,87853.0,87836.0,0.59435242]
["bitfinex","BTCUSD",1769418900070,0.02096039,87853.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769418900071,0.0001854,87853.0,87838.0,0.57129265]
["bitfinex","BTCUSD",1769418900208,0.0001854,87853.0,87840.0,0.02305977]
["bitfinex","BTCUSD",1769418901249,0.0001854,87853.0,87841.0,0.02305977]
["bitfinex","BTCUSD",1769418901454,0.00014021,87856.0,87842.0,0.57129265]
["bitfinex","BTCUSD",1769418901688,0.00014021,87856.0,87844.0,0.59435242]
["bitfinex","BTCUSD",1769418903714,0.00014021,87856.0,87845.0,0.02305977]
["bitfinex","BTCUSD",1769418903875,0.00014021,87856.0,87845.0,0.59435242]
["bitfinex","BTCUSD",1769418904910,0.00014021,87856.0,87845.0,0.57129265]
["bitfinex","BTCUSD",1769418905207,0.00014021,87856.0,87840.0,0.27249285]
["bitfinex","BTCUSD",1769418905208,0.00014021,87856.0,87848.0,0.54678183]
["bitfinex","BTCUSD",1769418905388,0.00014021,87856.0,87848.0,0.52376854]
["bitfinex","BTCUSD",1769418905624,0.00014021,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769418905625,0.0001886,87864.0,87851.0,0.02301329]
["bitfinex","BTCUSD",1769418905850,0.53744206,87864.0,87842.0,0.02301329]
["bitfinex","BTCUSD",1769418905991,0.56152758,87864.0,87843.0,0.54678183]
["bitfinex","BTCUSD",1769418906190,0.02554987,87863.0,87844.0,0.02301329]
["bitfinex","BTCUSD",1769418906390,0.02554987,87863.0,87845.0,0.02301329]
["bitfinex","BTCUSD",1769418906614,0.42338335,87864.0,87846.0,0.54653565]
["bitfinex","BTCUSD",1769418906812,0.42338335,87864.0,87846.0,0.54678183]
["bitfinex","BTCUSD",1769418907130,0.0082776,87863.0,87846.0,0.54678183]
["bitfinex","BTCUSD",1769418907355,0.17496,87872.0,87851.0,0.52376854]
["bitfinex","BTCUSD",1769418907356,0.46372516,87872.0,87851.0,0.52376854]
["bitfinex","BTCUSD",1769418907492,0.46372516,87872.0,87852.0,0.02301329]
["bitfinex","BTCUSD",1769418907493,0.0082776,87871.0,87852.0,0.02301329]
["bitfinex","BTCUSD",1769418907693,0.0082776,87871.0,87854.0,0.02301329]
["bitfinex","BTCUSD",1769418907957,0.0082776,87871.0,87855.0,0.52376854]
["bitfinex","BTCUSD",1769418908312,0.0082776,87871.0,87854.0,0.02301329]
["bitfinex","BTCUSD",1769418908313,0.0082776,87871.0,87821.0,0.22052]
["bitfinex","BTCUSD",1769418908314,0.01,87855.0,87821.0,0.22052]
["bitfinex","BTCUSD",1769418908514,0.01,87855.0,87812.0,0.01358503]
["bitfinex","BTCUSD",1769418908515,0.02408552,87851.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418908712,0.02408552,87851.0,87836.0,0.01285253]
["bitfinex","BTCUSD",1769418908922,0.5608717,87851.0,87836.0,0.01285253]
["bitfinex","BTCUSD",1769418909085,0.53678618,87849.0,87837.0,0.01252356]
["bitfinex","BTCUSD",1769418909280,0.53678618,87849.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418909281,0.53678618,87848.0,87838.0,0.012522]
["bitfinex","BTCUSD",1769418909539,0.02408552,87849.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418911563,0.02408552,87849.0,87836.0,0.01284966]
["bitfinex","BTCUSD",1769418911916,0.02408552,87856.0,87837.0,0.52376854]
["bitfinex","BTCUSD",1769418912111,0.0082776,87855.0,87839.0,0.52376854]
["bitfinex","BTCUSD",1769418912936,0.02408552,87856.0,87839.0,0.52376854]
["bitfinex","BTCUSD",1769418913182,0.02408552,87856.0,87837.0,0.54678183]
["bitfinex","BTCUSD",1769418913366,0.02408552,87856.0,87839.0,0.52376854]
["bitfinex","BTCUSD",1769418913563,0.0082776,87855.0,87839.0,0.52376854]
["bitfinex","BTCUSD",1769418913876,0.02408552,87854.0,87839.0,0.52376854]
["bitfinex","BTCUSD",1769418914194,0.01,87839.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418914682,0.01138342,87847.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418914683,0.02408552,87842.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418917198,0.02408552,87847.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418917396,0.03546894,87847.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418917969,0.02460866,87847.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418918814,0.54983083,87855.0,87837.0,0.52606791]
["bitfinex","BTCUSD",1769418919167,0.02460866,87853.0,87838.0,0.02255051]
["bitfinex","BTCUSD",1769418920500,0.011382,87858.0,87838.0,0.54861842]
["bitfinex","BTCUSD",1769418920703,0.0082776,87857.0,87840.0,0.54942048]
["bitfinex","BTCUSD",1769418921047,0.0082776,87857.0,87842.0,0.52606791]
["bitfinex","BTCUSD",1769418921239,0.0082776,87857.0,87843.0,0.00113839]
["bitfinex","BTCUSD",1769418921826,0.0082776,87857.0,87843.0,0.5272063]
["bitfinex","BTCUSD",1769418922037,0.02460866,87859.0,87843.0,0.52606791]
["bitfinex","BTCUSD",1769418923342,0.53844844,87862.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418923343,0.01138122,87864.0,87844.0,0.02335257]
["bitfinex","BTCUSD",1769418923552,0.0082776,87863.0,87847.0,0.52606791]
["bitfinex","BTCUSD",1769418923755,0.03288626,87863.0,87847.0,0.52606791]
["bitfinex","BTCUSD",1769418923956,0.02460866,87862.0,87847.0,0.52606791]
["bitfinex","BTCUSD",1769418924976,0.02460866,87862.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418924977,0.56577698,87861.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418925147,0.01138135,87863.0,87841.0,0.54942048]
["bitfinex","BTCUSD",1769418925497,0.02460866,87862.0,87841.0,0.54942048]
["bitfinex","BTCUSD",1769418926479,0.56577698,87866.0,87841.0,0.54942048]
["bitfinex","BTCUSD",1769418926480,0.02460866,87868.0,87844.0,0.02335257]
["bitfinex","BTCUSD",1769418926776,0.02460866,87868.0,87847.0,0.52606791]
["bitfinex","BTCUSD",1769418926978,0.02460866,87867.0,87848.0,0.5488345]
["bitfinex","BTCUSD",1769418927132,0.56577698,87867.0,87848.0,0.52606791]
["bitfinex","BTCUSD",1769418927331,0.02460866,87866.0,87848.0,0.52606791]
["bitfinex","BTCUSD",1769418927533,0.02460866,87863.0,87840.0,0.52606791]
["bitfinex","BTCUSD",1769418927904,0.02460866,87863.0,87844.0,0.02335257]
["bitfinex","BTCUSD",1769418928030,0.02460866,87863.0,87845.0,0.54942048]
["bitfinex","BTCUSD",1769418929209,0.02460866,87867.0,87846.0,0.02335257]
["bitfinex","BTCUSD",1769418929412,0.06828357,87869.0,87849.0,0.52606791]
["bitfinex","BTCUSD",1769418929413,0.02460866,87869.0,87849.0,0.52606791]
["bitfinex","BTCUSD",1769418929621,0.03598923,87869.0,87851.0,0.52606791]
["bitfinex","BTCUSD",1769418929802,0.02460866,87869.0,87851.0,0.52606791]
["bitfinex","BTCUSD",1769418930129,0.02460866,87872.0,87851.0,0.54942048]
["bitfinex","BTCUSD",1769418930326,0.0115684,87875.0,87851.0,0.54942048]
["bitfinex","BTCUSD",1769418930327,0.03598962,87866.0,87851.0,0.52606791]
["bitfinex","BTCUSD",1769418930559,0.03598962,87866.0,87846.0,0.02335257]
["bitfinex","BTCUSD",1769418930560,0.56577698,87865.0,87846.0,0.02335257]
["bitfinex","BTCUSD",1769418930732,0.56577698,87865.0,87847.0,0.52606791]
["bitfinex","BTCUSD",1769418930895,0.06828455,87868.0,87847.0,0.52606791]
["bitfinex","BTCUSD",1769418930896,0.0113807,87868.0,87847.0,0.52606791]
["bitfinex","BTCUSD",1769418931078,0.56577698,87866.0,87847.0,0.54942048]
["bitfinex","BTCUSD",1769418931283,0.59038564,87866.0,87847.0,0.54942048]
["bitfinex","BTCUSD",1769418931483,0.59038564,87866.0,87848.0,0.52606791]
["bitfinex","BTCUSD",1769418931718,0.6017666,87866.0,87848.0,0.54942048]
["bitfinex","BTCUSD",1769418931900,0.59038564,87866.0,87848.0,0.54942048]
["bitfinex","BTCUSD",1769418932859,0.02460866,87866.0,87850.0,0.52606791]
["bitfinex","BTCUSD",1769418933397,0.01138174,87860.0,87844.0,0.02335257]
["bitfinex","BTCUSD",1769418933595,0.01138174,87860.0,87842.0,0.04556]
["bitfinex","BTCUSD",1769418933596,0.62268579,87860.0,87842.0,0.04556]
["bitfinex","BTCUSD",1769418933795,0.02460866,87859.0,87842.0,0.04556]
["bitfinex","BTCUSD",1769418934064,0.03599053,87859.0,87842.0,0.04556]
["bitfinex","BTCUSD",1769418934251,0.02460866,87859.0,87843.0,0.02276789]
["bitfinex","BTCUSD",1769418934427,0.02460866,87859.0,87843.0,0.5488358]
["bitfinex","BTCUSD",1769418934611,0.03599053,87859.0,87843.0,0.52606791]
["bitfinex","BTCUSD",1769418934814,0.02460866,87859.0,87844.0,0.0124875]
["bitfinex","BTCUSD",1769418935878,0.02460866,87859.0,87843.0,0.533287]
["bitfinex","BTCUSD",1769418936087,0.02460866,87859.0,87843.0,0.5207995]
["bitfinex","BTCUSD",1769418936653,0.03599053,87859.0,87843.0,0.5207995]
["bitfinex","BTCUSD",1769418936861,0.011382,87858.0,87843.0,0.5207995]
["bitfinex","BTCUSD",1769418937478,0.02251036,87856.0,87842.0,0.04556]
["bitfinex","BTCUSD",1769418938162,0.22762969,87862.0,87838.0,0.5207995]
["bitfinex","BTCUSD",1769418938163,0.01138213,87857.0,87838.0,0.5207995]
["bitfinex","BTCUSD",1769418938360,0.02251036,87853.0,87838.0,0.5207995]
["bitfinex","BTCUSD",1769418938601,0.0082776,87863.0,87836.0,0.02374808]
["bitfinex","BTCUSD",1769418938602,0.03389339,87850.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418938761,0.02251036,87850.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418938964,0.01138368,87845.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418939176,0.05691954,87844.0,87836.0,0.00032881]
["bitfinex","BTCUSD",1769418939513,0.02251036,87840.0,87820.0,0.5663595]
["bitfinex","BTCUSD",1769418939656,0.02251036,87840.0,87820.0,0.04556]
["bitfinex","BTCUSD",1769418939863,0.02251036,87840.0,87825.0,0.5207995]
["bitfinex","BTCUSD",1769418940674,0.01138407,87842.0,87825.0,0.54421877]
["bitfinex","BTCUSD",1769418940904,0.02251036,87845.0,87825.0,0.5207995]
["bitfinex","BTCUSD",1769418941105,0.02251036,87845.0,87827.0,0.5207995]
["bitfinex","BTCUSD",1769418941446,0.09081292,87845.0,87827.0,0.54421877]
["bitfinex","BTCUSD",1769418941728,0.01138381,87844.0,87827.0,0.54421877]
["bitfinex","BTCUSD",1769418942085,0.02251036,87845.0,87827.0,0.54421877]
["bitfinex","BTCUSD",1769418942288,0.02251036,87845.0,87827.0,0.5207995]
["bitfinex","BTCUSD",1769418942509,0.01138226,87856.0,87831.0,0.02341927]
["bitfinex","BTCUSD",1769418942710,0.01138226,87856.0,87830.0,0.27251558]
["bitfinex","BTCUSD",1769418942711,0.01138252,87854.0,87835.0,0.02341927]
["bitfinex","BTCUSD",1769418942951,0.01138252,87854.0,87836.0,0.54421877]
["bitfinex","BTCUSD",1769418943425,0.03389301,87853.0,87836.0,0.54421877]
["bitfinex","BTCUSD",1769418943804,0.02251036,87853.0,87836.0,0.54421877]
["bitfinex","BTCUSD",1769418944010,0.02251036,87853.0,87828.0,0.01358503]
["bitfinex","BTCUSD",1769418944011,0.00046736,87856.0,87840.0,0.27251558]
["bitfinex","BTCUSD",1769418944348,0.00046736,87856.0,87844.0,0.5207995]
["bitfinex","BTCUSD",1769418944511,0.00046736,87856.0,87845.0,0.01878149]
["bitfinex","BTCUSD",1769418945644,0.00046736,87856.0,87843.0,0.02341927]
["bitfinex","BTCUSD",1769418945645,0.00046736,87856.0,87840.0,0.27251558]
["bitfinex","BTCUSD",1769418945834,0.00046736,87856.0,87843.0,0.5207995]
["bitfinex","BTCUSD",1769418946138,0.00046736,87856.0,87840.0,0.27251558]
["bitfinex","BTCUSD",1769418946139,0.00046736,87856.0,87849.0,0.5207995]
["bitfinex","BTCUSD",1769418946898,0.0001886,87864.0,87851.0,0.5207995]
["bitfinex","BTCUSD",1769418947102,0.0001886,87864.0,87852.0,0.54421877]
["bitfinex","BTCUSD",1769418947103,0.00032867,87864.0,87852.0,0.54421877]
["bitfinex","BTCUSD",1769418948323,0.00032867,87864.0,87855.0,0.02341927]
["bitfinex","BTCUSD",1769418948539,0.00032867,87864.0,87858.0,0.5207995]
["bitfinex","BTCUSD",1769418948738,0.00032867,87864.0,87851.0,0.5207995]
["bitfinex","BTCUSD",1769418948939,0.00032867,87864.0,87842.0,0.05691986]
["bitfinex","BTCUSD",1769418948940,0.00032867,87864.0,87853.0,0.5207995]
["bitfinex","BTCUSD",1769418950668,0.00014007,87864.0,87853.0,0.5207995]
["bitfinex","BTCUSD",1769418950891,0.00023577,87864.0,87853.0,0.5207995]
["bitfinex","BTCUSD",1769418951249,0.00023577,87864.0,87841.0,0.02341927]
["bitfinex","BTCUSD",1769418951450,0.00023577,87864.0,87845.0,0.02341927]
["bitfinex","BTCUSD",1769418951650,0.00023577,87864.0,87843.0,0.5207995]
["bitfinex","BTCUSD",1769418951873,0.00023577,87864.0,87846.0,0.02341927]
["bitfinex","BTCUSD",1769418952056,0.00023577,87864.0,87848.0,0.54421877]
["bitfinex","BTCUSD",1769418952454,0.00023577,87864.0,87849.0,0.54421877]
["bitfinex","BTCUSD",1769418952743,0.07680107,87864.0,87849.0,0.54421877]
["bitfinex","BTCUSD",1769418953088,0.01138148,87862.0,87849.0,0.54421877]
["bitfinex","BTCUSD",1769418953293,0.01138148,87862.0,87842.0,0.02341927]
["bitfinex","BTCUSD",1769418953492,0.01138148,87862.0,87843.0,0.54421877]
["bitfinex","BTCUSD",1769418953696,9.57e-05,87862.0,87844.0,0.02341927]
["bitfinex","BTCUSD",1769418953999,9.57e-05,87862.0,87846.0,0.02341927]
["bitfinex","BTCUSD",1769418954551,0.56790684,87862.0,87846.0,0.02341927]
["bitfinex","BTCUSD",1769418954766,9.57e-05,87862.0,87846.0,0.02341927]
["bitfinex","BTCUSD",1769418954960,9.57e-05,87862.0,87849.0,0.5207995]
["bitfinex","BTCUSD",1769418955315,9.57e-05,87862.0,87849.0,0.54421877]
["bitfinex","BTCUSD",1769418955614,9.57e-05,87862.0,87837.0,0.06830826]
["bitfinex","BTCUSD",1769418955615,0.00014007,87864.0,87851.0,0.5207995]
["bitfinex","BTCUSD",1769418955964,0.00014007,87864.0,87851.0,0.54421877]
["bitfinex","BTCUSD",1769418956280,0.57971556,87873.0,87852.0,0.02276556]
["bitfinex","BTCUSD",1769418956281,0.03389106,87868.0,87852.0,0.02276556]
["bitfinex","BTCUSD",1769418956506,0.03389106,87868.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769418956507,0.27157412,87865.0,87845.0,0.04618664]
["bitfinex","BTCUSD",1769418956712,0.02251036,87867.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1769418956871,0.03389249,87857.0,87836.0,0.54421877]
["bitfinex","BTCUSD",1769418957071,0.03389249,87857.0,87836.0,0.5207995]
["bitfinex","BTCUSD",1769418957072,0.27157412,87856.0,87836.0,0.5207995]
["bitfinex","BTCUSD",1769418957308,0.27157412,87856.0,87837.0,0.02341927]
["bitfinex","BTCUSD",1769418957487,0.27157412,87853.0,87837.0,0.02341927]
["bitfinex","BTCUSD",1769418957706,0.30546713,87853.0,87837.0,0.02341927]
["bitfinex","BTCUSD",1769418958054,0.30546713,87853.0,87824.0,0.09331832]
["bitfinex","BTCUSD",1769418958055,0.01138213,87857.0,87824.0,0.09331832]
["bitfinex","BTCUSD",1769418958056,0.01,87837.0,87833.0,0.0001885]
["bitfinex","BTCUSD",1769418958178,0.27157412,87841.0,87833.0,0.0001885]
["bitfinex","BTCUSD",1769418958375,0.01138485,87836.0,87833.0,0.0001885]
["bitfinex","BTCUSD",1769418958597,0.01138485,87836.0,87824.0,0.025]
["bitfinex","BTCUSD",1769418958599,0.56814701,87833.0,87824.0,0.025]
["bitfinex","BTCUSD",1769418959000,0.02251036,87832.0,87824.0,0.025]
["bitfinex","BTCUSD",1769418959195,0.02251036,87832.0,87824.0,0.02546736]
["bitfinex","BTCUSD",1769418959404,0.56644103,87833.0,87816.0,0.54421877]
["bitfinex","BTCUSD",1769418959405,0.01,87824.0,87816.0,0.02341927]
["bitfinex","BTCUSD",1769418959622,0.01,87824.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418959826,0.56644103,87830.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418960255,0.02251036,87831.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418960462,0.01238537,87832.0,87818.0,0.02341927]
["bitfinex","BTCUSD",1769418960463,0.001,87832.0,87818.0,0.02341927]
["bitfinex","BTCUSD",1769418960673,0.01138511,87834.0,87818.0,0.54421877]
["bitfinex","BTCUSD",1769418960883,0.01138524,87833.0,87818.0,0.54421877]
["bitfinex","BTCUSD",1769418961294,0.0113855,87831.0,87818.0,0.02341927]
["bitfinex","BTCUSD",1769418961503,0.01138576,87829.0,87818.0,0.02341927]
["bitfinex","BTCUSD",1769418961728,0.01138602,87827.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418962175,0.01138589,87828.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418962605,0.01138602,87827.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418962806,0.01138614,87826.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418963022,0.01138602,87827.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418963227,0.57782679,87829.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418963579,0.01138589,87828.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418963783,0.57782679,87829.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418964480,0.06831226,87832.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418964692,0.01138524,87833.0,87817.0,0.02394616]
["bitfinex","BTCUSD",1769418964889,0.01138511,87834.0,87819.0,0.02394616]
["bitfinex","BTCUSD",1769418965320,0.52451262,87828.0,87816.0,0.00014007]
["bitfinex","BTCUSD",1769418965642,0.01,87819.0,87805.0,0.0290223]
["bitfinex","BTCUSD",1769418965819,0.02413223,87821.0,87805.0,0.02916249]
["bitfinex","BTCUSD",1769418966853,0.02413223,87821.0,87805.0,0.05310865]
["bitfinex","BTCUSD",1769418967386,0.01138627,87825.0,87807.0,0.52568714]
["bitfinex","BTCUSD",1769418967552,0.05693204,87824.0,87807.0,0.52568714]
["bitfinex","BTCUSD",1769418967726,0.01138653,87823.0,87807.0,0.52568714]
["bitfinex","BTCUSD",1769418968246,0.01138653,87823.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418968247,0.01138679,87821.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418968457,0.01138757,87815.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418968643,0.56003229,87816.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418968960,0.54864485,87816.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418969781,0.01138757,87815.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418970283,0.56003229,87816.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418970518,0.54864485,87816.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418970984,0.56003229,87816.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418971361,0.54864485,87816.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418971559,0.56003229,87816.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418971786,0.54864485,87816.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418972164,0.52451262,87816.0,87805.0,0.00014019]
["bitfinex","BTCUSD",1769418972362,0.52451262,87816.0,87789.0,0.17492]
["bitfinex","BTCUSD",1769418972363,0.01138861,87807.0,87789.0,0.17492]
["bitfinex","BTCUSD",1769418972564,0.01131094,87807.0,87789.0,0.17492]
["bitfinex","BTCUSD",1769418972763,0.53582356,87807.0,87789.0,0.17492]
["bitfinex","BTCUSD",1769418972962,0.01138887,87805.0,87789.0,0.17492]
["bitfinex","BTCUSD",1769418973201,0.52451262,87805.0,87789.0,0.17492]
["bitfinex","BTCUSD",1769418974947,0.56003372,87805.0,87789.0,0.17492]
["bitfinex","BTCUSD",1769418975123,0.54864485,87805.0,87789.0,0.17492]
["bitfinex","BTCUSD",1769418975673,0.05694566,87803.0,87787.0,0.02394616]
["bitfinex","BTCUSD",1769418975822,0.52451262,87802.0,87787.0,0.02394616]
["bitfinex","BTCUSD",1769418982483,0.52284497,87802.0,87787.0,0.02394616]
["bitfinex","BTCUSD",1769418985575,0.52284497,87802.0,87776.0,0.06835539]
["bitfinex","BTCUSD",1769418985576,0.56514973,87798.0,87771.0,0.52164942]
["bitfinex","BTCUSD",1769418985753,0.55375995,87797.0,87774.0,0.54604808]
["bitfinex","BTCUSD",1769418985954,0.55375995,87797.0,87775.0,0.02439866]
["bitfinex","BTCUSD",1769418986321,0.06834049,87796.0,87775.0,0.02439866]
["bitfinex","BTCUSD",1769418986527,0.55375995,87795.0,87775.0,0.02439866]
["bitfinex","BTCUSD",1769418986735,0.55375995,87795.0,87776.0,0.02439866]
["bitfinex","BTCUSD",1769418987161,0.55375995,87790.0,87776.0,0.02439866]
["bitfinex","BTCUSD",1769418988566,0.56515076,87790.0,87776.0,0.02439866]
["bitfinex","BTCUSD",1769418990360,0.43276183,87809.0,87771.0,0.00013857]
["bitfinex","BTCUSD",1769418990557,0.5651518,87782.0,87771.0,0.00013857]
["bitfinex","BTCUSD",1769418990796,0.5651518,87782.0,87769.0,0.0002865]
["bitfinex","BTCUSD",1769418990797,0.0249774,87778.0,87769.0,0.0002865]
["bitfinex","BTCUSD",1769418990996,0.01139263,87776.0,87769.0,0.0002865]
["bitfinex","BTCUSD",1769418991199,0.01139276,87775.0,87754.0,0.02439866]
["bitfinex","BTCUSD",1769418991489,0.01358503,87764.0,87754.0,0.02439866]
["bitfinex","BTCUSD",1769418991668,0.01326738,87764.0,87754.0,0.02439866]
["bitfinex","BTCUSD",1769418992007,0.30720851,87768.0,87754.0,0.02439866]
["bitfinex","BTCUSD",1769418992815,0.32827943,87773.0,87754.0,0.02439866]
["bitfinex","BTCUSD",1769418993102,0.01358503,87769.0,87754.0,0.02439866]
["bitfinex","BTCUSD",1769418993401,0.01358503,87769.0,87755.0,0.02439866]
["bitfinex","BTCUSD",1769418994011,0.01358503,87769.0,87756.0,0.04718912]
["bitfinex","BTCUSD",1769418994938,0.01358503,87769.0,87757.0,0.02354327]
["bitfinex","BTCUSD",1769418995122,0.30720851,87773.0,87757.0,0.02354327]
["bitfinex","BTCUSD",1769418995330,0.00013998,87778.0,87762.0,0.02354327]
["bitfinex","BTCUSD",1769418995545,0.00013998,87778.0,87764.0,0.02354327]
["bitfinex","BTCUSD",1769418997126,0.00013998,87778.0,87770.0,0.02354327]
["bitfinex","BTCUSD",1769418997329,0.00013998,87778.0,87772.0,0.02354327]
["bitfinex","BTCUSD",1769418998347,0.00013998,87778.0,87772.0,0.53139169]
["bitfinex","BTCUSD",1769418998556,0.49381726,87795.0,87770.0,0.53139169]
["bitfinex","BTCUSD",1769418998791,0.31562469,87794.0,87773.0,0.02354327]
["bitfinex","BTCUSD",1769418998990,0.31873739,87794.0,87775.0,0.53139169]
["bitfinex","BTCUSD",1769418999194,0.31873739,87794.0,87776.0,0.02354327]
["bitfinex","BTCUSD",1769418999195,0.30734709,87794.0,87776.0,0.02354327]
["bitfinex","BTCUSD",1769418999570,0.31873739,87794.0,87776.0,0.02354327]
["bitfinex","BTCUSD",1769418999774,0.31873739,87794.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769418999775,0.30734709,87794.0,87777.0,0.02354327]
["bitfinex","BTCUSD",1769418999974,0.30734709,87794.0,87778.0,0.02354327]
["bitfinex","BTCUSD",1769419000172,0.0082776,87793.0,87778.0,0.02354327]
["bitfinex","BTCUSD",1769419000791,0.0082776,87793.0,87779.0,0.02354327]
["bitfinex","BTCUSD",1769419001207,0.06150258,87793.0,87779.0,0.02354327]
["bitfinex","BTCUSD",1769419001573,0.0082776,87793.0,87779.0,0.02354327]
["bitfinex","BTCUSD",1769419002103,0.01966802,87793.0,87779.0,0.02354327]
["bitfinex","BTCUSD",1769419002307,0.0082776,87793.0,87779.0,0.02354327]
["bitfinex","BTCUSD",1769419002490,0.01358503,87798.0,87779.0,0.02354327]
["bitfinex","BTCUSD",1769419002686,0.01358503,87798.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419002687,0.01358503,87798.0,87783.0,0.02354327]
["bitfinex","BTCUSD",1769419002944,0.02186263,87798.0,87783.0,0.02354327]
["bitfinex","BTCUSD",1769419003327,0.07881187,87798.0,87783.0,0.02354327]
["bitfinex","BTCUSD",1769419003528,0.01139004,87796.0,87783.0,0.02354327]
["bitfinex","BTCUSD",1769419003708,0.0113903,87794.0,87783.0,0.02354327]
["bitfinex","BTCUSD",1769419003880,0.0082776,87793.0,87783.0,0.02354327]
["bitfinex","BTCUSD",1769419004079,0.0196679,87794.0,87783.0,0.02354327]
["bitfinex","BTCUSD",1769419004327,0.01139042,87793.0,87783.0,0.02354327]
["bitfinex","BTCUSD",1769419004548,0.0082776,87792.0,87783.0,0.02354327]
["bitfinex","BTCUSD",1769419005042,0.0082776,87793.0,87783.0,0.02354327]
["bitfinex","BTCUSD",1769419005447,0.0082776,87795.0,87783.0,0.02354327]
["bitfinex","BTCUSD",1769419005803,0.0082776,87796.0,87783.0,0.02354327]
["bitfinex","BTCUSD",1769419007228,0.38054631,87794.0,87777.0,0.53139169]
["bitfinex","BTCUSD",1769419007444,0.01139055,87792.0,87777.0,0.53139169]
["bitfinex","BTCUSD",1769419007645,0.0082776,87791.0,87777.0,0.53139169]
["bitfinex","BTCUSD",1769419007962,0.0082776,87792.0,87777.0,0.53139169]
["bitfinex","BTCUSD",1769419008178,0.0082776,87792.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419008179,0.05694963,87797.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419008180,0.02468818,87810.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769419008387,0.01138848,87808.0,87779.0,0.05696096]
["bitfinex","BTCUSD",1769419008526,0.05698835,87809.0,87784.0,0.53139169]
["bitfinex","BTCUSD",1769419008726,0.05698835,87809.0,87786.0,0.53139169]
["bitfinex","BTCUSD",1769419008957,0.05698835,87809.0,87780.0,0.06835245]
["bitfinex","BTCUSD",1769419008958,0.01138861,87807.0,87789.0,0.02354327]
["bitfinex","BTCUSD",1769419009164,0.01966634,87806.0,87790.0,0.55493496]
["bitfinex","BTCUSD",1769419009370,0.01138887,87805.0,87790.0,0.55493496]
["bitfinex","BTCUSD",1769419009624,0.01966634,87806.0,87790.0,0.55493496]
["bitfinex","BTCUSD",1769419009850,0.0082776,87806.0,87790.0,0.55493496]
["bitfinex","BTCUSD",1769419010065,0.01966634,87806.0,87790.0,0.55493496]
["bitfinex","BTCUSD",1769419010241,0.01954236,87806.0,87790.0,0.55493496]
["bitfinex","BTCUSD",1769419010883,0.35643483,87806.0,87790.0,0.55493496]
["bitfinex","BTCUSD",1769419011049,0.34828121,87806.0,87790.0,0.55493496]
["bitfinex","BTCUSD",1769419011783,0.01138926,87802.0,87790.0,0.53139169]
["bitfinex","BTCUSD",1769419011991,0.01138926,87802.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419011992,0.01358503,87798.0,87775.0,0.55493496]
["bitfinex","BTCUSD",1769419012244,0.00815362,87797.0,87777.0,0.02354327]
["bitfinex","BTCUSD",1769419012447,0.02468818,87796.0,87778.0,0.53139169]
["bitfinex","BTCUSD",1769419012811,0.02468818,87796.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419012812,0.31220429,87795.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419012992,0.01358503,87798.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419012993,0.00815362,87794.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419013191,0.18862503,87798.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419013192,0.31220429,87781.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419013416,0.02468818,87780.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419013799,0.31220429,87781.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419013800,0.01139198,87781.0,87773.0,0.00046716]
["bitfinex","BTCUSD",1769419014004,0.3117418,87776.0,87755.0,0.02354327]
["bitfinex","BTCUSD",1769419014193,0.3117418,87774.0,87755.0,0.02354327]
["bitfinex","BTCUSD",1769419014547,0.02468818,87773.0,87755.0,0.55493496]
["bitfinex","BTCUSD",1769419014889,0.3117418,87771.0,87754.0,0.0456]
["bitfinex","BTCUSD",1769419015098,0.02468818,87769.0,87754.0,0.0456]
["bitfinex","BTCUSD",1769419015931,0.3117418,87769.0,87754.0,0.0456]
["bitfinex","BTCUSD",1769419017804,0.02468818,87768.0,87754.0,0.57699169]
["bitfinex","BTCUSD",1769419018689,0.02468818,87768.0,87755.0,0.00038621]
["bitfinex","BTCUSD",1769419018871,0.02468818,87768.0,87755.0,0.5317779]
["bitfinex","BTCUSD",1769419019083,0.02468818,87768.0,87755.0,0.53139169]
["bitfinex","BTCUSD",1769419019286,0.02468818,87768.0,87756.0,0.01753012]
["bitfinex","BTCUSD",1769419019748,0.3117418,87774.0,87756.0,0.01753012]
["bitfinex","BTCUSD",1769419019953,0.3117418,87774.0,87756.0,0.53139169]
["bitfinex","BTCUSD",1769419020155,0.3117418,87774.0,87757.0,0.01752972]
["bitfinex","BTCUSD",1769419020156,0.33642998,87774.0,87757.0,0.01752972]
["bitfinex","BTCUSD",1769419020358,0.02468818,87773.0,87757.0,0.01752972]
["bitfinex","BTCUSD",1769419020757,0.02468818,87773.0,87757.0,0.54892141]
["bitfinex","BTCUSD",1769419020962,0.02468818,87773.0,87757.0,0.53139169]
["bitfinex","BTCUSD",1769419027501,0.02468818,87773.0,87757.0,0.53152219]
["bitfinex","BTCUSD",1769419028532,0.02468818,87773.0,87757.0,0.54291729]
["bitfinex","BTCUSD",1769419028745,0.02468818,87773.0,87757.0,0.53152219]
["bitfinex","BTCUSD",1769419034830,0.00862107,87776.0,87757.0,0.0001305]
["bitfinex","BTCUSD",1769419034831,0.02268426,87769.0,87757.0,0.0001305]
["bitfinex","BTCUSD",1769419035035,0.00815362,87768.0,87757.0,0.0001305]
["bitfinex","BTCUSD",1769419037740,0.02344805,87774.0,87757.0,0.00127]
["bitfinex","BTCUSD",1769419037938,0.00815362,87773.0,87757.0,0.00127]
["bitfinex","BTCUSD",1769419038454,0.00815362,87773.0,87758.0,0.5116548]
["bitfinex","BTCUSD",1769419038700,0.00815362,87773.0,87759.0,0.00113947]
["bitfinex","BTCUSD",1769419039758,0.31220925,87776.0,87759.0,0.0082854]
["bitfinex","BTCUSD",1769419039759,0.11352663,87776.0,87759.0,0.0082854]
["bitfinex","BTCUSD",1769419040142,0.13697468,87776.0,87759.0,0.0082854]
["bitfinex","BTCUSD",1769419040334,0.01358503,87776.0,87759.0,0.0082854]
["bitfinex","BTCUSD",1769419040533,0.01358503,87776.0,87759.0,0.03084461]
["bitfinex","BTCUSD",1769419041329,0.01358503,87776.0,87760.0,0.02255921]
["bitfinex","BTCUSD",1769419041553,0.01358503,87776.0,87760.0,0.02268971]
["bitfinex","BTCUSD",1769419047006,0.01675321,87779.0,87760.0,0.02268971]
["bitfinex","BTCUSD",1769419047207,0.00311742,87775.0,87760.0,0.02315716]
["bitfinex","BTCUSD",1769419047638,0.01139315,87772.0,87760.0,0.02315716]
["bitfinex","BTCUSD",1769419047984,0.00311742,87773.0,87760.0,0.02315716]
["bitfinex","BTCUSD",1769419048625,0.0122553,87776.0,87760.0,0.02315716]
["bitfinex","BTCUSD",1769419049988,0.01537272,87776.0,87760.0,0.02315716]
["bitfinex","BTCUSD",1769419050304,0.01358503,87775.0,87760.0,0.02315716]
["bitfinex","BTCUSD",1769419050507,0.01358503,87775.0,87761.0,0.5116548]
["bitfinex","BTCUSD",1769419050676,0.01358503,87775.0,87763.0,0.02255921]
["bitfinex","BTCUSD",1769419052011,0.01358503,87775.0,87763.0,0.02268971]
["bitfinex","BTCUSD",1769419053797,0.01358503,87782.0,87763.0,0.02268971]
["bitfinex","BTCUSD",1769419053999,0.01358503,87782.0,87765.0,0.5116548]
["bitfinex","BTCUSD",1769419054195,0.01358503,87782.0,87766.0,0.02255921]
["bitfinex","BTCUSD",1769419054401,0.0122553,87784.0,87766.0,0.02255921]
["bitfinex","BTCUSD",1769419054627,0.09331859,87786.0,87763.0,0.0001305]
["bitfinex","BTCUSD",1769419054628,0.01358503,87783.0,87768.0,0.5116548]
["bitfinex","BTCUSD",1769419054812,0.01358503,87783.0,87769.0,0.02331483]
["bitfinex","BTCUSD",1769419055012,0.09020117,87796.0,87776.0,0.51274952]
["bitfinex","BTCUSD",1769419055209,0.01358503,87799.0,87776.0,0.51274952]
["bitfinex","BTCUSD",1769419055210,0.01358503,87799.0,87779.0,0.02331483]
["bitfinex","BTCUSD",1769419055433,0.01358503,87799.0,87766.0,0.0001305]
["bitfinex","BTCUSD",1769419055434,0.01258503,87799.0,87783.0,0.02331483]
["bitfinex","BTCUSD",1769419055808,0.01258503,87799.0,87784.0,0.02331483]
["bitfinex","BTCUSD",1769419056012,0.01258503,87799.0,87785.0,0.02331483]
["bitfinex","BTCUSD",1769419058803,0.01358503,87798.0,87785.0,0.02331483]
["bitfinex","BTCUSD",1769419059427,9.6e-05,87800.0,87786.0,0.51274952]
["bitfinex","BTCUSD",1769419059632,9.6e-05,87800.0,87792.0,0.02331483]
["bitfinex","BTCUSD",1769419059859,9.6e-05,87800.0,87792.0,0.51274952]
["bitfinex","BTCUSD",1769419060011,9.6e-05,87800.0,87792.0,0.30011467]
["bitfinex","BTCUSD",1769419060226,9.6e-05,87800.0,87768.0,0.13644259]
["bitfinex","BTCUSD",1769419060227,9.6e-05,87800.0,87772.0,0.05696532]
["bitfinex","BTCUSD",1769419060228,0.54315969,87792.0,87772.0,0.05696532]
["bitfinex","BTCUSD",1769419060435,0.02319809,87790.0,87769.0,0.52414306]
["bitfinex","BTCUSD",1769419060798,0.02319809,87790.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769419060926,0.02319809,87790.0,87771.0,0.06835936]
["bitfinex","BTCUSD",1769419060927,0.02319809,87790.0,87772.0,0.51274952]
["bitfinex","BTCUSD",1769419061135,0.02319809,87790.0,87772.0,0.52414267]
["bitfinex","BTCUSD",1769419061332,0.02319809,87790.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769419061552,0.02319809,87790.0,87773.0,0.52414254]
["bitfinex","BTCUSD",1769419061876,0.02319809,87790.0,87774.0,0.51274952]
["bitfinex","BTCUSD",1769419067924,0.06833917,87798.0,87774.0,0.50919371]
["bitfinex","BTCUSD",1769419068157,0.02319809,87796.0,87774.0,0.50919371]
["bitfinex","BTCUSD",1769419068405,0.02319809,87794.0,87774.0,0.50919371]
["bitfinex","BTCUSD",1769419068604,0.36353609,87793.0,87774.0,0.50919371]
["bitfinex","BTCUSD",1769419069298,0.02319809,87792.0,87774.0,0.50919371]
["bitfinex","BTCUSD",1769419069480,0.36353609,87790.0,87774.0,0.50919371]
["bitfinex","BTCUSD",1769419069684,0.02319809,87789.0,87769.0,0.53620433]
["bitfinex","BTCUSD",1769419069894,0.02319809,87788.0,87769.0,0.53620433]
["bitfinex","BTCUSD",1769419070236,0.36353609,87786.0,87769.0,0.53620433]
["bitfinex","BTCUSD",1769419071383,0.36353609,87786.0,87770.0,0.02331483]
["bitfinex","BTCUSD",1769419071567,0.36353609,87786.0,87770.0,0.53606435]
["bitfinex","BTCUSD",1769419071995,0.02319809,87786.0,87770.0,0.53606435]
["bitfinex","BTCUSD",1769419072410,0.02319809,87786.0,87770.0,0.51274952]
["bitfinex","BTCUSD",1769419072614,0.02319809,87786.0,87770.0,0.53606435]
["bitfinex","BTCUSD",1769419073089,0.02319809,87786.0,87770.0,0.54745776]
["bitfinex","BTCUSD",1769419073295,0.36353609,87791.0,87772.0,0.52414267]
["bitfinex","BTCUSD",1769419073551,0.02319809,87791.0,87775.0,0.02331483]
["bitfinex","BTCUSD",1769419073752,0.02319809,87791.0,87775.0,0.53606435]
["bitfinex","BTCUSD",1769419074160,0.16639885,87796.0,87775.0,0.51274952]
["bitfinex","BTCUSD",1769419074475,0.16639885,87796.0,87779.0,0.02331483]
["bitfinex","BTCUSD",1769419079163,0.17438926,87796.0,87779.0,0.02331483]
["bitfinex","BTCUSD",1769419079789,0.16813824,87795.0,87779.0,0.02331483]
["bitfinex","BTCUSD",1769419083489,0.16813824,87794.0,87779.0,0.02331483]
["bitfinex","BTCUSD",1769419083693,0.22509006,87794.0,87779.0,0.02331483]
["bitfinex","BTCUSD",1769419083962,0.01139055,87792.0,87779.0,0.02331483]
["bitfinex","BTCUSD",1769419084164,0.16813824,87792.0,87779.0,0.02331483]
["bitfinex","BTCUSD",1769419084731,0.17952879,87792.0,87779.0,0.02331483]
["bitfinex","BTCUSD",1769419085135,0.16813824,87792.0,87779.0,0.02331483]
["bitfinex","BTCUSD",1769419086221,0.16813824,87792.0,87772.0,0.02378331]
["bitfinex","BTCUSD",1769419086431,0.16813824,87792.0,87775.0,0.02378331]
["bitfinex","BTCUSD",1769419088229,0.16824724,87792.0,87775.0,0.02378331]
["bitfinex","BTCUSD",1769419093969,0.17963779,87792.0,87775.0,0.02378331]
["bitfinex","BTCUSD",1769419094232,0.16813824,87790.0,87775.0,0.02378331]
["bitfinex","BTCUSD",1769419095288,0.000109,87790.0,87777.0,0.02550274]
["bitfinex","BTCUSD",1769419097370,0.01139198,87781.0,87769.0,0.00013998]
["bitfinex","BTCUSD",1769419097572,0.05600974,87790.0,87769.0,0.00013998]
["bitfinex","BTCUSD",1769419097573,0.01139159,87784.0,87770.0,0.02775144]
["bitfinex","BTCUSD",1769419097805,0.01139198,87781.0,87769.0,0.00013998]
["bitfinex","BTCUSD",1769419098038,0.23649017,87781.0,87769.0,0.00013998]
["bitfinex","BTCUSD",1769419098249,0.01139211,87780.0,87769.0,0.00013998]
["bitfinex","BTCUSD",1769419098452,0.23649054,87781.0,87769.0,0.00013998]
["bitfinex","BTCUSD",1769419098672,0.17953022,87781.0,87769.0,0.00013998]
["bitfinex","BTCUSD",1769419099260,0.01139237,87778.0,87769.0,0.00013998]
["bitfinex","BTCUSD",1769419099465,0.3303134,87796.0,87769.0,0.00013998]
["bitfinex","BTCUSD",1769419099466,0.16813824,87772.0,87769.0,0.00013998]
["bitfinex","BTCUSD",1769419099666,0.17953139,87772.0,87769.0,0.00013998]
["bitfinex","BTCUSD",1769419099795,0.16813824,87772.0,87769.0,4.507e-05]
["bitfinex","BTCUSD",1769419102168,0.16913824,87772.0,87769.0,4.507e-05]
["bitfinex","BTCUSD",1769419102643,0.16813824,87772.0,87769.0,4.507e-05]
["bitfinex","BTCUSD",1769419102870,0.16913824,87772.0,87769.0,4.507e-05]
["bitfinex","BTCUSD",1769419104046,0.03172458,87771.0,87769.0,4.507e-05]
["bitfinex","BTCUSD",1769419104533,0.16813824,87772.0,87769.0,4.507e-05]
["bitfinex","BTCUSD",1769419104534,0.16913824,87772.0,87769.0,4.507e-05]
["bitfinex","BTCUSD",1769419104789,0.16813824,87772.0,87769.0,4.507e-05]
["bitfinex","BTCUSD",1769419105250,0.16899966,87771.0,87769.0,4.507e-05]
["bitfinex","BTCUSD",1769419105704,0.16799966,87771.0,87769.0,4.507e-05]
["bitfinex","BTCUSD",1769419106847,0.16799966,87771.0,87757.0,0.02775144]
["bitfinex","BTCUSD",1769419106848,0.001,87772.0,87760.0,0.02775144]
["bitfinex","BTCUSD",1769419107066,0.00104672,87772.0,87760.0,0.02775144]
["bitfinex","BTCUSD",1769419107283,4.672e-05,87772.0,87761.0,0.00147282]
["bitfinex","BTCUSD",1769419107508,0.001,87771.0,87760.0,0.02775144]
["bitfinex","BTCUSD",1769419108153,4.672e-05,87772.0,87760.0,0.02775144]
["bitfinex","BTCUSD",1769419108796,0.01331829,87772.0,87760.0,0.02775144]
["bitfinex","BTCUSD",1769419111561,4.672e-05,87772.0,87761.0,0.00139441]
["bitfinex","BTCUSD",1769419111765,4.672e-05,87772.0,87765.0,0.02775144]
["bitfinex","BTCUSD",1769419112855,4.672e-05,87772.0,87760.0,0.55813221]
["bitfinex","BTCUSD",1769419113176,4.672e-05,87772.0,87760.0,0.02775144]
["bitfinex","BTCUSD",1769419113351,0.16804638,87772.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419113753,0.17943953,87772.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419113957,0.01139354,87769.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419114157,0.06836055,87770.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419114357,0.01139341,87770.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419114958,0.01139367,87768.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419115159,0.1793932,87769.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419115367,0.06836246,87768.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419115565,0.16799966,87766.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419115764,0.16799966,87763.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419116236,0.01143987,87772.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419116416,0.16799966,87769.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419117410,0.001,87766.0,87759.0,0.000184]
["bitfinex","BTCUSD",1769419117815,0.001,87766.0,87759.0,0.02568647]
["bitfinex","BTCUSD",1769419118039,0.149295,87771.0,87759.0,0.02568647]
["bitfinex","BTCUSD",1769419118239,0.125726,87771.0,87759.0,0.02568647]
["bitfinex","BTCUSD",1769419118450,0.001,87769.0,87759.0,0.02568647]
["bitfinex","BTCUSD",1769419118652,0.001,87769.0,87750.0,0.27294414]
["bitfinex","BTCUSD",1769419118653,0.001,87769.0,87750.0,0.27069583]
["bitfinex","BTCUSD",1769419118988,0.586164,87771.0,87754.0,0.02302137]
["bitfinex","BTCUSD",1769419119140,0.586164,87771.0,87755.0,0.02463957]
["bitfinex","BTCUSD",1769419119330,0.01139341,87770.0,87755.0,0.02463957]
["bitfinex","BTCUSD",1769419119539,0.01139354,87769.0,87755.0,0.02463957]
["bitfinex","BTCUSD",1769419119771,0.01139393,87766.0,87755.0,0.02302137]
["bitfinex","BTCUSD",1769419120020,0.06836299,87767.0,87755.0,0.02302137]
["bitfinex","BTCUSD",1769419120445,0.0113938,87767.0,87755.0,0.02302137]
["bitfinex","BTCUSD",1769419120643,0.01139419,87764.0,87755.0,0.02302137]
["bitfinex","BTCUSD",1769419120842,0.06836485,87765.0,87755.0,0.02302137]
["bitfinex","BTCUSD",1769419121435,0.01139419,87764.0,87748.0,0.56315872]
["bitfinex","BTCUSD",1769419121639,0.06836517,87764.0,87749.0,0.02302137]
["bitfinex","BTCUSD",1769419121840,0.01139432,87763.0,87749.0,0.02302137]
["bitfinex","BTCUSD",1769419122864,0.01139419,87764.0,87749.0,0.02302137]
["bitfinex","BTCUSD",1769419123263,0.01139419,87764.0,87749.0,0.56315872]
["bitfinex","BTCUSD",1769419123467,0.0683652,87764.0,87750.0,0.02302137]
["bitfinex","BTCUSD",1769419123670,0.01139432,87763.0,87750.0,0.02302137]
["bitfinex","BTCUSD",1769419124002,0.01139406,87765.0,87752.0,0.02302137]
["bitfinex","BTCUSD",1769419124224,0.01139406,87765.0,87754.0,0.02302137]
["bitfinex","BTCUSD",1769419124409,0.06836394,87766.0,87754.0,0.02302137]
["bitfinex","BTCUSD",1769419124624,0.01139406,87765.0,87754.0,0.02302137]
["bitfinex","BTCUSD",1769419124914,0.06836168,87769.0,87754.0,0.02302137]
["bitfinex","BTCUSD",1769419125120,0.01139367,87768.0,87754.0,0.02302137]
["bitfinex","BTCUSD",1769419125335,0.06836326,87767.0,87754.0,0.02302137]
["bitfinex","BTCUSD",1769419125540,0.01139393,87766.0,87754.0,0.02302137]
["bitfinex","BTCUSD",1769419126355,0.06836381,87766.0,87754.0,0.02302137]
["bitfinex","BTCUSD",1769419126534,0.01139406,87765.0,87754.0,0.02302137]
["bitfinex","BTCUSD",1769419127135,0.01139419,87764.0,87754.0,0.02302137]
["bitfinex","BTCUSD",1769419127336,0.0683644,87765.0,87754.0,0.02302137]
["bitfinex","BTCUSD",1769419127705,0.0683644,87765.0,87742.0,0.0001465]
["bitfinex","BTCUSD",1769419127706,0.01139445,87762.0,87745.0,0.02302137]
["bitfinex","BTCUSD",1769419127843,0.52954039,87760.0,87745.0,0.02302137]
["bitfinex","BTCUSD",1769419128838,0.59790917,87760.0,87745.0,0.02302137]
["bitfinex","BTCUSD",1769419129042,0.5409351,87760.0,87745.0,0.02302137]
["bitfinex","BTCUSD",1769419129454,0.01139484,87759.0,87745.0,0.02302137]
["bitfinex","BTCUSD",1769419129832,0.06836926,87759.0,87745.0,0.02302137]
["bitfinex","BTCUSD",1769419130038,0.01139484,87759.0,87745.0,0.02302137]
["bitfinex","BTCUSD",1769419130601,0.52954039,87760.0,87745.0,0.02302137]
["bitfinex","BTCUSD",1769419130801,0.04858635,87759.0,87745.0,0.02302137]
["bitfinex","BTCUSD",1769419131493,0.06836531,87764.0,87746.0,0.58618009]
["bitfinex","BTCUSD",1769419131708,0.01139458,87761.0,87746.0,0.58618009]
["bitfinex","BTCUSD",1769419132390,0.05697395,87760.0,87746.0,0.02302137]
["bitfinex","BTCUSD",1769419132641,0.06836866,87760.0,87746.0,0.02302137]
["bitfinex","BTCUSD",1769419132819,0.0713368,87759.0,87746.0,0.02302137]
["bitfinex","BTCUSD",1769419133581,0.08273164,87759.0,87746.0,0.02302137]
["bitfinex","BTCUSD",1769419133783,0.13970589,87759.0,87746.0,0.02302137]
["bitfinex","BTCUSD",1769419133980,0.01139497,87758.0,87746.0,0.02302137]
["bitfinex","BTCUSD",1769419134240,0.01139497,87758.0,87742.0,0.0001465]
["bitfinex","BTCUSD",1769419134241,0.0243025,87756.0,87742.0,0.0001465]
["bitfinex","BTCUSD",1769419134447,0.54093575,87755.0,87742.0,0.0001465]
["bitfinex","BTCUSD",1769419134655,0.52954039,87755.0,87742.0,0.0001465]
["bitfinex","BTCUSD",1769419135914,0.01184294,87756.0,87742.0,0.0001465]
["bitfinex","BTCUSD",1769419136349,0.52954039,87760.0,87742.0,0.58632659]
["bitfinex","BTCUSD",1769419136478,0.52954039,87760.0,87743.0,0.0027015]
["bitfinex","BTCUSD",1769419137624,0.5409351,87760.0,87743.0,0.0027015]
["bitfinex","BTCUSD",1769419137839,0.52954039,87760.0,87743.0,0.0027015]
["bitfinex","BTCUSD",1769419138047,0.5409351,87760.0,87743.0,0.0027015]
["bitfinex","BTCUSD",1769419138454,0.52954039,87760.0,87743.0,0.0027015]
["bitfinex","BTCUSD",1769419138851,0.59394554,87760.0,87743.0,0.0027015]
["bitfinex","BTCUSD",1769419139058,0.01139484,87759.0,87743.0,0.0027015]
["bitfinex","BTCUSD",1769419139306,0.65091917,87760.0,87743.0,0.0027015]
["bitfinex","BTCUSD",1769419139646,0.01139471,87760.0,87743.0,0.0027015]
["bitfinex","BTCUSD",1769419139853,0.52954039,87759.0,87742.0,0.58632659]
["bitfinex","BTCUSD",1769419140239,0.54093523,87759.0,87742.0,0.58632659]
["bitfinex","BTCUSD",1769419140680,0.52954039,87759.0,87742.0,0.58632659]
["bitfinex","BTCUSD",1769419140893,0.54093523,87759.0,87742.0,0.58632659]
["bitfinex","BTCUSD",1769419141103,0.52954039,87758.0,87742.0,0.58632659]
["bitfinex","BTCUSD",1769419143566,0.30446516,87758.0,87742.0,0.58632659]
["bitfinex","BTCUSD",1769419145700,0.13458224,87758.0,87742.0,0.58632659]
["bitfinex","BTCUSD",1769419146739,0.0243025,87761.0,87742.0,0.58632659]
["bitfinex","BTCUSD",1769419146740,0.0243025,87761.0,87745.0,0.61932341]
["bitfinex","BTCUSD",1769419148714,0.59791203,87760.0,87744.0,0.02404554]
["bitfinex","BTCUSD",1769419152554,0.59791203,87760.0,87744.0,0.02404554]
["bitfinex","BTCUSD",1769419153998,0.62090287,87760.0,87744.0,0.02404554]
["bitfinex","BTCUSD",1769419156385,0.11295516,87759.0,87744.0,0.02546673]
["bitfinex","BTCUSD",1769419156691,0.02299084,87759.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419156908,0.62090287,87759.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419157326,0.11296937,87758.0,87744.0,0.00144569]
["bitfinex","BTCUSD",1769419157539,0.62090287,87759.0,87744.0,0.00144569]
["bitfinex","BTCUSD",1769419157710,0.11296854,87758.0,87744.0,0.00144569]
["bitfinex","BTCUSD",1769419157911,0.62090287,87759.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419158125,0.11296864,87758.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419158329,0.62090287,87759.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419158498,0.11297523,87758.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419158697,0.62090287,87759.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419158901,0.11297512,87758.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419159100,0.62090287,87759.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419159315,0.11296375,87758.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419159517,0.62090287,87759.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419159735,0.11296984,87758.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419159964,0.62090287,87759.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419160168,0.11297042,87758.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419160368,0.62090287,87759.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419160579,0.1129813,87758.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419160906,0.62090287,87759.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419161109,0.11298136,87758.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419161284,0.11298136,87757.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419161489,0.62090287,87759.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419161789,0.11299607,87758.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419162003,0.11299814,87757.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419162194,0.02299084,87759.0,87743.0,0.61932341]
["bitfinex","BTCUSD",1769419162514,0.11300841,87758.0,87743.0,0.64196228]
["bitfinex","BTCUSD",1769419162694,0.11300841,87757.0,87743.0,0.64196228]
["bitfinex","BTCUSD",1769419162907,0.02299084,87759.0,87743.0,0.64196228]
["bitfinex","BTCUSD",1769419163144,0.11300864,87758.0,87745.0,0.60599096]
["bitfinex","BTCUSD",1769419163281,0.11300864,87757.0,87748.0,0.02263887]
["bitfinex","BTCUSD",1769419163483,0.17512,87764.0,87749.0,0.60599096]
["bitfinex","BTCUSD",1769419163728,0.11301403,87763.0,87749.0,0.60599096]
["bitfinex","BTCUSD",1769419163927,0.11301403,87762.0,87749.0,0.60599096]
["bitfinex","BTCUSD",1769419164134,0.11301403,87761.0,87749.0,0.60599096]
["bitfinex","BTCUSD",1769419164285,0.11301403,87760.0,87749.0,0.60599096]
["bitfinex","BTCUSD",1769419164482,0.11301403,87759.0,87749.0,0.60599096]
["bitfinex","BTCUSD",1769419164684,0.11301403,87758.0,87749.0,0.60599096]
["bitfinex","BTCUSD",1769419164893,0.02432946,87766.0,87749.0,0.60599096]
["bitfinex","BTCUSD",1769419165095,0.28814333,87765.0,87751.0,0.62862983]
["bitfinex","BTCUSD",1769419165333,0.03796121,87772.0,87753.0,0.60599096]
["bitfinex","BTCUSD",1769419165334,4.672e-05,87772.0,87753.0,0.60599096]
["bitfinex","BTCUSD",1769419165517,4.672e-05,87772.0,87756.0,0.02263887]
["bitfinex","BTCUSD",1769419165518,0.17512,87771.0,87756.0,0.02263887]
["bitfinex","BTCUSD",1769419165752,0.17512,87771.0,87759.0,0.60599096]
["bitfinex","BTCUSD",1769419168440,4.672e-05,87772.0,87759.0,0.60599096]
["bitfinex","BTCUSD",1769419170828,4.672e-05,87772.0,87759.0,0.62862983]
["bitfinex","BTCUSD",1769419171046,4.672e-05,87772.0,87760.0,0.60599096]
["bitfinex","BTCUSD",1769419171186,4.672e-05,87772.0,87760.0,9.6e-07]
["bitfinex","BTCUSD",1769419173930,0.01139237,87778.0,87760.0,9.6e-07]
["bitfinex","BTCUSD",1769419173931,0.6201043,87786.0,87762.0,0.60599096]
["bitfinex","BTCUSD",1769419174134,0.17512,87783.0,87765.0,0.02263887]
["bitfinex","BTCUSD",1769419174331,0.17512,87783.0,87766.0,0.02263887]
["bitfinex","BTCUSD",1769419174849,0.17512,87785.0,87766.0,0.02263887]
["bitfinex","BTCUSD",1769419175238,0.23207775,87785.0,87766.0,0.02263887]
["bitfinex","BTCUSD",1769419175497,0.01139159,87784.0,87766.0,0.02263887]
["bitfinex","BTCUSD",1769419175813,0.18651146,87785.0,87766.0,0.02263887]
["bitfinex","BTCUSD",1769419176228,0.17512,87785.0,87766.0,0.61844554]
["bitfinex","BTCUSD",1769419176619,0.17512,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769419176818,0.0001465,87790.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769419176819,0.0001465,87790.0,87774.0,0.02433165]
["bitfinex","BTCUSD",1769419176983,0.0001465,87790.0,87777.0,0.59580667]
["bitfinex","BTCUSD",1769419177197,0.0001465,87790.0,87778.0,0.02433165]
["bitfinex","BTCUSD",1769419177430,0.0001465,87790.0,87778.0,0.62013832]
["bitfinex","BTCUSD",1769419180738,0.01153615,87799.0,87782.0,0.59580667]
["bitfinex","BTCUSD",1769419180739,0.0001465,87799.0,87782.0,0.59580667]
["bitfinex","BTCUSD",1769419180942,0.0001465,87799.0,87780.0,0.27315561]
["bitfinex","BTCUSD",1769419180943,0.0001465,87799.0,87785.0,0.02433165]
["bitfinex","BTCUSD",1769419181147,0.0001465,87799.0,87786.0,0.59580667]
["bitfinex","BTCUSD",1769419182191,0.0001465,87799.0,87776.0,0.06835534]
["bitfinex","BTCUSD",1769419182192,0.01138978,87798.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769419182371,0.02432327,87796.0,87773.0,0.59580667]
["bitfinex","BTCUSD",1769419182609,0.02432327,87796.0,87776.0,0.02433165]
["bitfinex","BTCUSD",1769419182735,0.02432327,87796.0,87777.0,0.59580667]
["bitfinex","BTCUSD",1769419182930,0.02432327,87796.0,87779.0,0.59580667]
["bitfinex","BTCUSD",1769419183171,0.02432327,87796.0,87779.0,0.62013832]
["bitfinex","BTCUSD",1769419184249,0.03571331,87796.0,87779.0,0.62013832]
["bitfinex","BTCUSD",1769419184467,0.02432327,87796.0,87779.0,0.62013832]
["bitfinex","BTCUSD",1769419185538,0.03571331,87796.0,87779.0,0.62013832]
["bitfinex","BTCUSD",1769419187040,0.02432327,87796.0,87779.0,0.62013832]
["bitfinex","BTCUSD",1769419187474,0.03571331,87796.0,87779.0,0.62013832]
["bitfinex","BTCUSD",1769419187824,0.02432327,87796.0,87779.0,0.62013832]
["bitfinex","BTCUSD",1769419188049,0.03571331,87796.0,87779.0,0.62013832]
["bitfinex","BTCUSD",1769419188251,0.02432327,87796.0,87779.0,0.62013832]
["bitfinex","BTCUSD",1769419188647,0.02432327,87796.0,87780.0,0.27315561]
["bitfinex","BTCUSD",1769419188878,0.0001465,87799.0,87781.0,0.61415319]
["bitfinex","BTCUSD",1769419189075,0.0001465,87799.0,87780.0,0.27315561]
["bitfinex","BTCUSD",1769419189076,0.0001465,87799.0,87783.0,0.59580667]
["bitfinex","BTCUSD",1769419190187,0.0001465,87799.0,87785.0,0.59580667]
["bitfinex","BTCUSD",1769419191781,0.01138978,87798.0,87785.0,0.59580667]
["bitfinex","BTCUSD",1769419191983,0.08828939,87797.0,87778.0,0.01384926]
["bitfinex","BTCUSD",1769419192184,0.09266332,87797.0,87779.0,0.59580667]
["bitfinex","BTCUSD",1769419192300,0.06834005,87797.0,87779.0,0.59580667]
["bitfinex","BTCUSD",1769419192502,0.03571331,87796.0,87779.0,0.59580667]
["bitfinex","BTCUSD",1769419193124,0.02432327,87796.0,87779.0,0.59580667]
["bitfinex","BTCUSD",1769419193947,0.03571331,87796.0,87779.0,0.59580667]
["bitfinex","BTCUSD",1769419194369,0.02432327,87796.0,87779.0,0.59580667]
["bitfinex","BTCUSD",1769419199984,0.01358503,87793.0,87779.0,0.59580667]
["bitfinex","BTCUSD",1769419203473,0.0379083,87793.0,87779.0,0.59580667]
["bitfinex","BTCUSD",1769419206670,0.0379083,87793.0,87780.0,0.00161679]
["bitfinex","BTCUSD",1769419206819,0.0379083,87793.0,87779.0,0.59580667]
["bitfinex","BTCUSD",1769419208326,0.0379083,87793.0,87772.0,0.00485458]
["bitfinex","BTCUSD",1769419208327,0.02278971,87792.0,87773.0,0.60081201]
["bitfinex","BTCUSD",1769419209195,0.02278971,87792.0,87773.0,0.60566659]
["bitfinex","BTCUSD",1769419209621,0.02278971,87792.0,87774.0,0.00935216]
["bitfinex","BTCUSD",1769419209839,0.0001465,87799.0,87774.0,0.00935216]
["bitfinex","BTCUSD",1769419209840,0.01358503,87789.0,87775.0,0.61016417]
["bitfinex","BTCUSD",1769419210076,0.01358503,87789.0,87777.0,0.60081201]
["bitfinex","BTCUSD",1769419210286,0.01358503,87789.0,87779.0,0.60081201]
["bitfinex","BTCUSD",1769419210946,0.01358503,87789.0,87779.0,0.29598154]
["bitfinex","BTCUSD",1769419211155,0.01358503,87789.0,87780.0,0.60081201]
["bitfinex","BTCUSD",1769419214924,0.01358503,87789.0,87779.0,0.02308464]
["bitfinex","BTCUSD",1769419222249,0.01358503,87789.0,87780.0,0.000591]
["bitfinex","BTCUSD",1769419222460,0.01358503,87789.0,87780.0,0.00160493]
["bitfinex","BTCUSD",1769419223927,0.01358503,87788.0,87780.0,0.00275194]
["bitfinex","BTCUSD",1769419225132,0.00724806,87779.0,87766.0,0.09123383]
["bitfinex","BTCUSD",1769419225372,0.00724806,87779.0,87765.0,0.1482]
["bitfinex","BTCUSD",1769419225373,0.00624806,87779.0,87765.0,0.1482]
["bitfinex","BTCUSD",1769419225720,0.00624806,87779.0,87768.0,0.02293384]
["bitfinex","BTCUSD",1769419225928,0.66909519,87781.0,87768.0,0.02293384]
["bitfinex","BTCUSD",1769419226325,0.02399385,87784.0,87768.0,0.02293384]
["bitfinex","BTCUSD",1769419227542,0.02399385,87784.0,87770.0,0.2728969]
["bitfinex","BTCUSD",1769419227709,0.01358503,87786.0,87772.0,0.02380794]
["bitfinex","BTCUSD",1769419227917,0.01204359,87786.0,87773.0,0.02278604]
["bitfinex","BTCUSD",1769419229316,0.01358503,87782.0,87773.0,0.02278604]
["bitfinex","BTCUSD",1769419230195,0.01358503,87782.0,87770.0,0.2728969]
["bitfinex","BTCUSD",1769419230357,0.01358503,87782.0,87768.0,0.0001465]
["bitfinex","BTCUSD",1769419231831,0.01358503,87782.0,87768.0,0.02395444]
["bitfinex","BTCUSD",1769419232791,0.01358503,87782.0,87768.0,0.62758441]
["bitfinex","BTCUSD",1769419233309,0.01358503,87782.0,87768.0,0.60377647]
["bitfinex","BTCUSD",1769419233441,0.01358503,87782.0,87769.0,0.02380794]
["bitfinex","BTCUSD",1769419234246,0.01358503,87782.0,87770.0,0.29670484]
["bitfinex","BTCUSD",1769419235287,0.01358503,87782.0,87771.0,0.02419861]
["bitfinex","BTCUSD",1769419235688,0.01358503,87779.0,87773.0,0.02419861]
["bitfinex","BTCUSD",1769419235868,0.01358503,87779.0,87775.0,0.02419861]
["bitfinex","BTCUSD",1769419238148,0.0001465,87799.0,87775.0,0.02419861]
["bitfinex","BTCUSD",1769419238384,0.0001465,87799.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769419238385,0.17504,87798.0,87781.0,0.02525973]
["bitfinex","BTCUSD",1769419238566,0.17504,87798.0,87780.0,0.2728969]
["bitfinex","BTCUSD",1769419238567,0.01358503,87787.0,87780.0,0.2728969]
["bitfinex","BTCUSD",1769419238765,0.01358503,87787.0,87781.0,0.02525973]
["bitfinex","BTCUSD",1769419238958,0.65315172,87797.0,87781.0,0.02525973]
["bitfinex","BTCUSD",1769419239177,0.01358503,87787.0,87781.0,0.02525973]
["bitfinex","BTCUSD",1769419240871,0.01358503,87796.0,87781.0,0.02525973]
["bitfinex","BTCUSD",1769419242302,0.01358503,87796.0,87783.0,0.02975774]
["bitfinex","BTCUSD",1769419242786,0.01358503,87794.0,87783.0,0.02975774]
["bitfinex","BTCUSD",1769419242989,0.01358503,87794.0,87784.0,0.02975774]
["bitfinex","BTCUSD",1769419243281,0.01081348,87794.0,87784.0,0.02975774]
["bitfinex","BTCUSD",1769419243861,0.01035011,87794.0,87784.0,0.02975774]
["bitfinex","BTCUSD",1769419244000,0.01035011,87794.0,87782.0,0.66813591]
["bitfinex","BTCUSD",1769419244209,0.01035011,87794.0,87783.0,0.03200652]
["bitfinex","BTCUSD",1769419246801,0.01035011,87794.0,87782.0,0.03200652]
["bitfinex","BTCUSD",1769419247248,0.0001465,87799.0,87781.0,0.66813591]
["bitfinex","BTCUSD",1769419247519,0.0001465,87808.0,87793.0,0.03200652]
["bitfinex","BTCUSD",1769419247520,0.01358503,87798.0,87793.0,0.03200652]
["bitfinex","BTCUSD",1769419247819,0.01258503,87798.0,87795.0,0.03200652]
["bitfinex","BTCUSD",1769419249032,0.65315172,87805.0,87789.0,0.02750653]
["bitfinex","BTCUSD",1769419249188,0.01358503,87801.0,87789.0,0.02750653]
["bitfinex","BTCUSD",1769419250394,0.00014028,87805.0,87791.0,0.02750653]
["bitfinex","BTCUSD",1769419250594,0.01358503,87801.0,87791.0,0.02750653]
["bitfinex","BTCUSD",1769419252644,0.00014028,87805.0,87792.0,0.66813591]
["bitfinex","BTCUSD",1769419252873,0.00014028,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769419253039,0.00014028,87805.0,87797.0,0.02975548]
["bitfinex","BTCUSD",1769419253229,0.00014028,87805.0,87798.0,0.02975548]
["bitfinex","BTCUSD",1769419253425,0.01358503,87814.0,87799.0,0.66813591]
["bitfinex","BTCUSD",1769419253651,0.01367021,87814.0,87801.0,0.66813591]
["bitfinex","BTCUSD",1769419253927,0.01358503,87813.0,87802.0,0.02975548]
["bitfinex","BTCUSD",1769419254553,8.518e-05,87814.0,87802.0,0.02975548]
["bitfinex","BTCUSD",1769419254753,8.518e-05,87814.0,87800.0,0.3412335]
["bitfinex","BTCUSD",1769419254754,8.518e-05,87814.0,87804.0,0.02975548]
["bitfinex","BTCUSD",1769419257309,8.518e-05,87814.0,87804.0,0.2728969]
["bitfinex","BTCUSD",1769419257559,8.518e-05,87814.0,87807.0,0.66813591]
["bitfinex","BTCUSD",1769419257718,8.518e-05,87814.0,87804.0,0.32984187]
["bitfinex","BTCUSD",1769419257719,8.518e-05,87814.0,87809.0,0.66813591]
["bitfinex","BTCUSD",1769419257948,8.518e-05,87814.0,87810.0,0.02975548]
["bitfinex","BTCUSD",1769419260428,0.01358503,87813.0,87801.0,0.0275065]
["bitfinex","BTCUSD",1769419260649,0.66673675,87813.0,87802.0,0.17504]
["bitfinex","BTCUSD",1769419265229,8.518e-05,87814.0,87802.0,0.17504]
["bitfinex","BTCUSD",1769419265230,8.518e-05,87814.0,87803.0,0.00146698]
["bitfinex","BTCUSD",1769419265454,8.518e-05,87814.0,87804.0,0.0275065]
["bitfinex","BTCUSD",1769419265752,8.518e-05,87814.0,87805.0,0.00146805]
["bitfinex","BTCUSD",1769419266055,8.518e-05,87814.0,87805.0,0.00261474]
["bitfinex","BTCUSD",1769419268089,0.01358503,87820.0,87806.0,0.0275065]
["bitfinex","BTCUSD",1769419268294,0.01358503,87820.0,87808.0,0.0275065]
["bitfinex","BTCUSD",1769419268495,0.01307357,87820.0,87809.0,0.00263354]
["bitfinex","BTCUSD",1769419269382,0.01307357,87820.0,87808.0,0.02759168]
["bitfinex","BTCUSD",1769419269383,0.0001197,87826.0,87810.0,0.0275065]
["bitfinex","BTCUSD",1769419269704,0.0001197,87826.0,87811.0,0.02900785]
["bitfinex","BTCUSD",1769419270569,0.0001197,87826.0,87813.0,0.0275065]
["bitfinex","BTCUSD",1769419270707,0.0001197,87826.0,87812.0,0.0275065]
["bitfinex","BTCUSD",1769419271151,0.62412941,87826.0,87812.0,0.0275065]
["bitfinex","BTCUSD",1769419272366,0.0001197,87826.0,87812.0,0.0275065]
["bitfinex","BTCUSD",1769419273561,0.0001197,87826.0,87814.0,0.0275065]
["bitfinex","BTCUSD",1769419274167,0.62412941,87826.0,87814.0,0.0275065]
["bitfinex","BTCUSD",1769419275959,0.0001197,87826.0,87814.0,0.0275065]
["bitfinex","BTCUSD",1769419276136,0.0001197,87826.0,87810.0,0.95170333]
["bitfinex","BTCUSD",1769419276338,0.0001197,87826.0,87811.0,0.0275065]
["bitfinex","BTCUSD",1769419278269,0.0001197,87826.0,87813.0,0.02525764]
["bitfinex","BTCUSD",1769419278573,0.0001197,87826.0,87814.0,0.04751754]
["bitfinex","BTCUSD",1769419279103,0.0001197,87826.0,87815.0,0.02525764]
["bitfinex","BTCUSD",1769419279285,0.0001197,87826.0,87817.0,0.02525764]
["bitfinex","BTCUSD",1769419279488,0.0001197,87826.0,87818.0,0.04751652]
["bitfinex","BTCUSD",1769419282083,0.0001197,87826.0,87819.0,0.02300879]
["bitfinex","BTCUSD",1769419282299,0.0001197,87826.0,87820.0,0.02225837]
["bitfinex","BTCUSD",1769419284998,0.0001197,87826.0,87821.0,0.02300879]
["bitfinex","BTCUSD",1769419285204,0.0001197,87826.0,87823.0,0.02300879]
["bitfinex","BTCUSD",1769419285424,0.0001197,87826.0,87824.0,0.02225734]
["bitfinex","BTCUSD",1769419285605,0.0001197,87826.0,87823.0,0.02300879]
["bitfinex","BTCUSD",1769419291259,0.0001602,87836.0,87823.0,0.02300879]
["bitfinex","BTCUSD",1769419291863,0.64906565,87836.0,87823.0,0.02300879]
["bitfinex","BTCUSD",1769419295010,0.64906565,87836.0,87824.0,0.02225352]
["bitfinex","BTCUSD",1769419296676,0.0001602,87836.0,87824.0,0.00024473]
["bitfinex","BTCUSD",1769419296874,0.68308283,87829.0,87817.0,0.02427763]
["bitfinex","BTCUSD",1769419297096,0.68308283,87829.0,87810.0,0.175]
["bitfinex","BTCUSD",1769419297097,0.67169707,87827.0,87810.0,0.175]
["bitfinex","BTCUSD",1769419297318,0.67069707,87825.0,87810.0,0.175]
["bitfinex","BTCUSD",1769419297756,0.05692683,87833.0,87804.0,0.19376]
["bitfinex","BTCUSD",1769419297757,0.01747579,87821.0,87804.0,0.1482]
["bitfinex","BTCUSD",1769419297954,0.68308438,87817.0,87804.0,0.1482]
["bitfinex","BTCUSD",1769419298170,0.07441148,87819.0,87804.0,0.1472]
["bitfinex","BTCUSD",1769419298171,0.01138796,87812.0,87804.0,0.1472]
["bitfinex","BTCUSD",1769419298440,0.01138796,87812.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419298441,0.67169707,87811.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419300022,0.67269707,87811.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419301253,0.67169707,87811.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419301430,0.67269707,87811.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419301959,0.37220851,87811.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419302354,0.37320851,87811.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419302552,0.001,87811.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419302764,0.175,87819.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419302957,0.04345866,87820.0,87803.0,0.02427763]
["bitfinex","BTCUSD",1769419304601,0.04352251,87820.0,87803.0,0.02427763]
["bitfinex","BTCUSD",1769419304760,0.05490943,87820.0,87803.0,0.02427763]
["bitfinex","BTCUSD",1769419306174,0.06832311,87818.0,87803.0,0.02427763]
["bitfinex","BTCUSD",1769419306379,0.01138744,87816.0,87803.0,0.02427763]
["bitfinex","BTCUSD",1769419306580,0.0113877,87814.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419306806,0.03339636,87815.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419307214,0.0113877,87814.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419307412,0.02200879,87813.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419308825,0.06832499,87816.0,87802.0,0.0001602]
["bitfinex","BTCUSD",1769419309031,0.08190399,87824.0,87803.0,0.65340135]
["bitfinex","BTCUSD",1769419309228,0.02497143,87824.0,87805.0,0.02427763]
["bitfinex","BTCUSD",1769419309945,6.385e-05,87820.0,87805.0,0.02427763]
["bitfinex","BTCUSD",1769419310938,0.01145077,87820.0,87805.0,0.02427763]
["bitfinex","BTCUSD",1769419311171,0.03339584,87819.0,87805.0,0.02427763]
["bitfinex","BTCUSD",1769419311369,0.02200879,87819.0,87805.0,0.02427763]
["bitfinex","BTCUSD",1769419311555,0.03339584,87819.0,87805.0,0.02427763]
["bitfinex","BTCUSD",1769419311719,6.385e-05,87820.0,87805.0,0.02427763]
["bitfinex","BTCUSD",1769419311916,0.01358503,87822.0,87805.0,0.02427763]
["bitfinex","BTCUSD",1769419312174,0.01358503,87822.0,87805.0,0.02434148]
["bitfinex","BTCUSD",1769419313389,0.01358503,87822.0,87806.0,0.02277748]
["bitfinex","BTCUSD",1769419313728,0.01358503,87822.0,87806.0,0.04705511]
["bitfinex","BTCUSD",1769419315301,0.02497169,87822.0,87806.0,0.04705511]
["bitfinex","BTCUSD",1769419315709,0.02200879,87821.0,87806.0,0.04705511]
["bitfinex","BTCUSD",1769419316290,0.03339558,87821.0,87806.0,0.04705511]
["bitfinex","BTCUSD",1769419317580,0.02200879,87821.0,87806.0,0.04705511]
["bitfinex","BTCUSD",1769419318409,0.03339558,87821.0,87806.0,0.04705511]
["bitfinex","BTCUSD",1769419318576,0.01138692,87820.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419318783,0.02200879,87819.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419319791,0.02122574,87821.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419322014,0.03261253,87821.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419322660,0.02122574,87821.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419323155,0.03261253,87821.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419323333,0.02122574,87821.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419327330,0.03261253,87821.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419327553,0.49991157,87820.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419327701,0.02200879,87819.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419345758,0.32713255,87820.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419349542,0.32713255,87820.0,87807.0,0.00150394]
["bitfinex","BTCUSD",1769419350809,0.32713255,87820.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419350972,0.32713255,87820.0,87807.0,0.00138707]
["bitfinex","BTCUSD",1769419351170,0.01358503,87822.0,87807.0,0.00138707]
["bitfinex","BTCUSD",1769419354301,0.01358503,87822.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419354302,0.02497169,87822.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419354719,0.01358503,87822.0,87806.0,0.02427763]
["bitfinex","BTCUSD",1769419357074,0.01138796,87812.0,87805.0,6.385e-05]
["bitfinex","BTCUSD",1769419357384,0.01358503,87822.0,87795.0,0.175]
["bitfinex","BTCUSD",1769419357385,0.01138874,87806.0,87795.0,0.175]
["bitfinex","BTCUSD",1769419357576,6.914e-05,87806.0,87795.0,0.175]
["bitfinex","BTCUSD",1769419361723,0.22772965,87824.0,87795.0,0.175]
["bitfinex","BTCUSD",1769419361932,1.1362541,88340.0,87820.0,0.63608931]
["bitfinex","BTCUSD",1769419361933,0.09036234,87845.0,87820.0,0.63608931]
["bitfinex","BTCUSD",1769419362091,0.09036234,87845.0,87823.0,0.02453283]
["bitfinex","BTCUSD",1769419362092,0.01138394,87843.0,87823.0,0.02453283]
["bitfinex","BTCUSD",1769419362296,0.68714445,87844.0,87825.0,0.02453283]
["bitfinex","BTCUSD",1769419362986,0.0004,87860.0,87839.0,0.63608931]
["bitfinex","BTCUSD",1769419363194,0.0004,87860.0,87825.0,0.0001451]
["bitfinex","BTCUSD",1769419363195,0.0004,87860.0,87850.0,0.02453283]
["bitfinex","BTCUSD",1769419363395,0.06827994,87874.0,87844.0,0.00999999]
["bitfinex","BTCUSD",1769419363396,0.0001243,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769419363706,0.0001585,87878.0,87847.0,0.175]
["bitfinex","BTCUSD",1769419363707,0.0001585,87878.0,87863.0,0.63608931]
["bitfinex","BTCUSD",1769419363893,0.0001585,87878.0,87868.0,0.2727347]
["bitfinex","BTCUSD",1769419363894,0.00022763,87878.0,87868.0,0.2727347]
["bitfinex","BTCUSD",1769419364096,6.215e-05,87878.0,87870.0,0.63608931]
["bitfinex","BTCUSD",1769419364315,6.215e-05,87878.0,87871.0,0.02453283]
["bitfinex","BTCUSD",1769419364464,6.215e-05,87878.0,87862.0,0.63608931]
["bitfinex","BTCUSD",1769419364665,6.215e-05,87878.0,87863.0,0.02453283]
["bitfinex","BTCUSD",1769419364870,6.215e-05,87878.0,87864.0,0.02453283]
["bitfinex","BTCUSD",1769419365284,6.215e-05,87878.0,87864.0,0.63608931]
["bitfinex","BTCUSD",1769419365478,6.215e-05,87878.0,87865.0,0.02453283]
["bitfinex","BTCUSD",1769419366723,6.215e-05,87878.0,87866.0,0.02453283]
["bitfinex","BTCUSD",1769419367321,6.215e-05,87878.0,87867.0,0.02453283]
["bitfinex","BTCUSD",1769419368398,6.215e-05,87878.0,87843.0,0.02453283]
["bitfinex","BTCUSD",1769419368399,0.01138096,87866.0,87843.0,0.02453283]
["bitfinex","BTCUSD",1769419368582,0.02469154,87860.0,87843.0,0.02453283]
["bitfinex","BTCUSD",1769419368805,0.71183599,87860.0,87843.0,0.02453283]
["bitfinex","BTCUSD",1769419371012,0.02469154,87849.0,87836.0,0.04556]
["bitfinex","BTCUSD",1769419371257,0.01138381,87844.0,87835.0,0.0001965]
["bitfinex","BTCUSD",1769419371523,0.03607561,87842.0,87822.0,0.02453283]
["bitfinex","BTCUSD",1769419371684,0.02469154,87842.0,87822.0,0.02453283]
["bitfinex","BTCUSD",1769419371864,0.03607561,87842.0,87822.0,0.02453283]
["bitfinex","BTCUSD",1769419372071,0.01138459,87838.0,87822.0,0.02453283]
["bitfinex","BTCUSD",1769419372271,0.01138433,87840.0,87822.0,0.02500016]
["bitfinex","BTCUSD",1769419372472,0.68714445,87838.0,87822.0,0.00046733]
["bitfinex","BTCUSD",1769419372677,0.71183599,87838.0,87822.0,0.00046733]
["bitfinex","BTCUSD",1769419374620,0.72322058,87838.0,87822.0,0.00046733]
["bitfinex","BTCUSD",1769419374809,0.68714445,87833.0,87822.0,0.00046733]
["bitfinex","BTCUSD",1769419375217,0.69852969,87833.0,87822.0,0.00046733]
["bitfinex","BTCUSD",1769419375830,0.01138537,87832.0,87822.0,0.00046733]
["bitfinex","BTCUSD",1769419376232,0.68714445,87831.0,87822.0,0.00046733]
["bitfinex","BTCUSD",1769419379583,0.69852995,87831.0,87822.0,0.00046733]
["bitfinex","BTCUSD",1769419380354,0.02469154,87834.0,87822.0,0.00046733]
["bitfinex","BTCUSD",1769419380553,0.01138511,87834.0,87822.0,0.00046733]
["bitfinex","BTCUSD",1769419380734,0.01138627,87825.0,87811.0,0.02453283]
["bitfinex","BTCUSD",1769419380935,0.01138614,87826.0,87811.0,0.02460205]
["bitfinex","BTCUSD",1769419381138,0.01138614,87826.0,87811.0,6.922e-05]
["bitfinex","BTCUSD",1769419381139,0.01138679,87821.0,87811.0,6.922e-05]
["bitfinex","BTCUSD",1769419381378,0.01862015,87821.0,87811.0,6.922e-05]
["bitfinex","BTCUSD",1769419383094,0.01138692,87820.0,87811.0,6.922e-05]
["bitfinex","BTCUSD",1769419383435,0.03000694,87821.0,87811.0,6.922e-05]
["bitfinex","BTCUSD",1769419383602,0.01862015,87821.0,87811.0,6.922e-05]
["bitfinex","BTCUSD",1769419384136,0.03000694,87821.0,87811.0,6.922e-05]
["bitfinex","BTCUSD",1769419384476,0.01862015,87821.0,87811.0,6.922e-05]
["bitfinex","BTCUSD",1769419385119,0.33708323,87822.0,87811.0,6.922e-05]
["bitfinex","BTCUSD",1769419385321,0.39401668,87822.0,87811.0,6.922e-05]
["bitfinex","BTCUSD",1769419385536,0.33708323,87822.0,87811.0,6.922e-05]
["bitfinex","BTCUSD",1769419385954,0.01138692,87820.0,87811.0,6.922e-05]
["bitfinex","BTCUSD",1769419386167,0.32562804,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419388721,0.32567472,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419390803,0.33706216,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419391253,0.32567472,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419392035,0.33706216,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419392414,0.32567472,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419392702,0.39399967,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419392851,0.32567472,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419393055,0.33706216,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419393265,0.01138757,87815.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419393878,0.0113877,87814.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419394087,0.33701587,87813.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419394435,0.32562804,87812.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419394975,4.668e-05,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419395176,0.32567472,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419395389,0.33706216,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419395590,0.39399968,87816.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419395794,0.06832658,87814.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419395997,0.33701561,87815.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419396319,0.0113877,87814.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419396697,0.39395376,87815.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419396887,0.33701561,87815.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419397087,0.39395353,87815.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419397283,0.01138783,87813.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419397542,0.06832638,87814.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419397777,0.0113877,87814.0,87805.0,0.0002455]
["bitfinex","BTCUSD",1769419397975,0.05694271,87808.0,87793.0,0.03593063]
["bitfinex","BTCUSD",1769419398180,4.668e-05,87816.0,87793.0,0.03593063]
["bitfinex","BTCUSD",1769419398181,0.05694061,87811.0,87793.0,0.03593063]
["bitfinex","BTCUSD",1769419398334,0.325385,87810.0,87793.0,0.03593063]
["bitfinex","BTCUSD",1769419399283,0.01138848,87808.0,87793.0,0.03593063]
["bitfinex","BTCUSD",1769419399741,0.325385,87810.0,87793.0,0.03593063]
["bitfinex","BTCUSD",1769419399950,0.01138874,87806.0,87792.0,0.03593063]
["bitfinex","BTCUSD",1769419400158,0.65889208,87803.0,87791.0,0.0002455]
["bitfinex","BTCUSD",1769419400353,0.72722697,87803.0,87791.0,0.0002455]
["bitfinex","BTCUSD",1769419400643,0.65889208,87803.0,87791.0,0.0002455]
["bitfinex","BTCUSD",1769419403085,0.01138809,87811.0,87791.0,0.03842514]
["bitfinex","BTCUSD",1769419403291,0.67028056,87808.0,87791.0,0.03842514]
["bitfinex","BTCUSD",1769419403587,0.01138861,87807.0,87791.0,0.03842514]
["bitfinex","BTCUSD",1769419403789,0.65889208,87807.0,87791.0,0.03842514]
["bitfinex","BTCUSD",1769419403985,0.67028069,87807.0,87791.0,0.03842514]
["bitfinex","BTCUSD",1769419404388,0.65889208,87807.0,87791.0,0.03842514]
["bitfinex","BTCUSD",1769419405206,0.67028069,87807.0,87791.0,0.03842514]
["bitfinex","BTCUSD",1769419406098,0.011389,87804.0,87791.0,0.03842514]
["bitfinex","BTCUSD",1769419406304,0.03419257,87808.0,87791.0,0.03842514]
["bitfinex","BTCUSD",1769419406305,0.01138952,87800.0,87791.0,0.03842514]
["bitfinex","BTCUSD",1769419407120,0.01138952,87800.0,87780.0,0.04556]
["bitfinex","BTCUSD",1769419407121,0.01139068,87791.0,87780.0,0.04042855]
["bitfinex","BTCUSD",1769419407468,0.06834342,87792.0,87780.0,0.04042855]
["bitfinex","BTCUSD",1769419407685,0.01139055,87792.0,87780.0,0.04042855]
["bitfinex","BTCUSD",1769419408281,0.7156013,87793.0,87780.0,0.04042855]
["bitfinex","BTCUSD",1769419408282,0.67003945,87793.0,87780.0,0.04042855]
["bitfinex","BTCUSD",1769419408483,0.67003945,87793.0,87780.0,0.04051255]
["bitfinex","BTCUSD",1769419408785,0.65864903,87793.0,87780.0,0.04051255]
["bitfinex","BTCUSD",1769419409031,0.01139055,87792.0,87780.0,0.04051255]
["bitfinex","BTCUSD",1769419409240,0.01139081,87790.0,87780.0,8.4e-05]
["bitfinex","BTCUSD",1769419409428,0.0113912,87787.0,87780.0,8.4e-05]
["bitfinex","BTCUSD",1769419410138,0.4471172,87789.0,87780.0,8.4e-05]
["bitfinex","BTCUSD",1769419410647,0.50407225,87789.0,87780.0,0.00015314]
["bitfinex","BTCUSD",1769419410796,0.01139133,87786.0,87780.0,0.00015314]
["bitfinex","BTCUSD",1769419410997,0.06834544,87790.0,87780.0,0.00015314]
["bitfinex","BTCUSD",1769419411231,0.01139094,87789.0,87780.0,0.00015314]
["bitfinex","BTCUSD",1769419411750,0.05695556,87788.0,87780.0,7.657e-05]
["bitfinex","BTCUSD",1769419412045,0.05695619,87787.0,87780.0,7.657e-05]
["bitfinex","BTCUSD",1769419412189,0.06834739,87787.0,87780.0,7.657e-05]
["bitfinex","BTCUSD",1769419412395,0.0113912,87787.0,87780.0,7.657e-05]
["bitfinex","BTCUSD",1769419412945,0.01139133,87786.0,87780.0,7.657e-05]
["bitfinex","BTCUSD",1769419413147,0.01139146,87785.0,87767.0,0.6915138]
["bitfinex","BTCUSD",1769419413348,0.01139146,87785.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419414322,0.01139133,87786.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419414655,0.06834778,87787.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419414861,0.06834805,87786.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419415209,0.01139146,87785.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419415420,0.01139159,87784.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419415630,0.0569567,87786.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419415871,0.0113925,87777.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419416086,0.01139211,87780.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419416087,0.01139237,87778.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419416246,0.0113925,87777.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419416448,0.01139211,87780.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419416849,0.2620202,87790.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419416850,0.01139159,87784.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419417074,0.01139172,87783.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419417255,0.06835061,87783.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419417681,0.01139133,87786.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419417890,0.01139146,87785.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419418712,0.01139133,87786.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419418870,0.01139107,87788.0,87768.0,0.04042855]
["bitfinex","BTCUSD",1769419419063,0.0113912,87787.0,87769.0,0.04042855]
["bitfinex","BTCUSD",1769419419460,0.01139133,87786.0,87769.0,0.04042855]
["bitfinex","BTCUSD",1769419419922,0.17504,87790.0,87770.0,0.65004393]
["bitfinex","BTCUSD",1769419420145,0.18643081,87790.0,87773.0,0.04042855]
["bitfinex","BTCUSD",1769419420376,0.06834425,87791.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419420377,0.03420165,87791.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419420590,0.01139042,87793.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419420756,0.0342004,87792.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419421190,0.01139094,87789.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419421393,0.0683473,87787.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419421604,0.0113912,87787.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419421773,0.01139107,87788.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419422402,0.01139094,87789.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419423143,0.01139107,87788.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419423578,0.0113912,87787.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419423999,0.01139107,87788.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419424601,0.06834577,87789.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419425037,0.01139107,87788.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419425577,0.06834648,87788.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419425996,0.0113912,87787.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419426178,0.01139081,87790.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419426379,0.01139094,87789.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419426762,0.06834518,87790.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419426967,0.0113912,87787.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419427283,0.01139081,87790.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419427647,0.0113912,87787.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419427805,0.06834671,87788.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419428450,0.01139107,87788.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419428832,0.01139094,87789.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419429058,0.01139107,87788.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419429254,0.06834584,87789.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419429255,0.01139094,87789.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419429473,0.06834577,87789.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419429779,0.0113912,87787.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419430073,0.06834646,87788.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419430304,0.0113912,87787.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419430477,0.01139133,87786.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419430640,0.06834753,87787.0,87776.0,0.04042855]
["bitfinex","BTCUSD",1769419430839,0.06834753,87787.0,87770.0,0.02278682]
["bitfinex","BTCUSD",1769419430840,0.01139172,87783.0,87770.0,0.03368278]
["bitfinex","BTCUSD",1769419431061,0.05695822,87784.0,87770.0,0.03368278]
["bitfinex","BTCUSD",1769419431062,0.01139159,87784.0,87770.0,0.03368278]
["bitfinex","BTCUSD",1769419431275,0.06834921,87785.0,87770.0,0.03368278]
["bitfinex","BTCUSD",1769419431440,0.06834854,87786.0,87770.0,0.03368278]
["bitfinex","BTCUSD",1769419431640,0.01139146,87785.0,87770.0,0.03368278]
["bitfinex","BTCUSD",1769419432067,0.01139185,87782.0,87770.0,0.03368278]
["bitfinex","BTCUSD",1769419432270,0.06835116,87782.0,87770.0,0.03368278]
["bitfinex","BTCUSD",1769419432474,0.01139211,87780.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419432949,0.01139198,87781.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419433454,0.01139211,87780.0,87767.0,0.0321895]
["bitfinex","BTCUSD",1769419433602,0.06835276,87780.0,87767.0,0.0321895]
["bitfinex","BTCUSD",1769419433932,0.05696147,87779.0,87767.0,0.0321895]
["bitfinex","BTCUSD",1769419434126,0.06835352,87779.0,87767.0,0.0321895]
["bitfinex","BTCUSD",1769419434287,0.01139224,87779.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419434474,0.08316303,87778.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419434679,0.02620062,87778.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419434879,0.01139237,87778.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419435126,0.06835373,87779.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419435330,0.01139224,87779.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419435900,0.06835348,87779.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419436499,0.06835472,87778.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419436701,0.0113925,87777.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419437859,0.01139263,87776.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419438063,0.06835531,87777.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419438212,0.01139263,87776.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419438410,0.01139276,87775.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419438653,0.0113925,87777.0,87767.0,0.00075525]
["bitfinex","BTCUSD",1769419438859,0.05696556,87773.0,87767.0,0.00062239]
["bitfinex","BTCUSD",1769419439036,0.01139263,87776.0,87767.0,7.78e-05]
["bitfinex","BTCUSD",1769419439241,0.01139289,87774.0,87767.0,7.78e-05]
["bitfinex","BTCUSD",1769419439442,0.01139289,87774.0,87760.0,0.0252283]
["bitfinex","BTCUSD",1769419439623,0.05743158,87774.0,87760.0,0.0252283]
["bitfinex","BTCUSD",1769419439834,0.01139302,87773.0,87760.0,0.0252283]
["bitfinex","BTCUSD",1769419440262,0.01185973,87774.0,87760.0,0.0252283]
["bitfinex","BTCUSD",1769419440472,0.0569654,87773.0,87760.0,0.0252283]
["bitfinex","BTCUSD",1769419440700,0.01185973,87774.0,87760.0,0.0252283]
["bitfinex","BTCUSD",1769419441642,0.01139302,87773.0,87760.0,0.0252283]
["bitfinex","BTCUSD",1769419441837,0.01185973,87774.0,87760.0,0.0252283]
["bitfinex","BTCUSD",1769419442042,0.00046684,87774.0,87761.0,0.65004393]
["bitfinex","BTCUSD",1769419442249,0.00046684,87774.0,87764.0,0.02608257]
["bitfinex","BTCUSD",1769419445271,0.05696642,87771.0,87752.0,0.6315208]
["bitfinex","BTCUSD",1769419445457,0.01139328,87771.0,87754.0,0.02608257]
["bitfinex","BTCUSD",1769419445657,0.01139354,87769.0,87754.0,0.02608257]
["bitfinex","BTCUSD",1769419445870,0.05696752,87770.0,87754.0,0.02608257]
["bitfinex","BTCUSD",1769419446361,0.10351585,87770.0,87754.0,0.02608257]
["bitfinex","BTCUSD",1769419446591,0.04654833,87770.0,87754.0,0.02608257]
["bitfinex","BTCUSD",1769419446799,0.05794174,87770.0,87754.0,0.02608257]
["bitfinex","BTCUSD",1769419447025,0.04654833,87770.0,87754.0,0.02608257]
["bitfinex","BTCUSD",1769419447535,0.01139354,87769.0,87755.0,0.02608257]
["bitfinex","BTCUSD",1769419447736,0.07647393,87768.0,87755.0,0.02608257]
["bitfinex","BTCUSD",1769419447958,0.0878676,87768.0,87755.0,0.02608257]
["bitfinex","BTCUSD",1769419448157,0.07647393,87768.0,87755.0,0.02608257]
["bitfinex","BTCUSD",1769419448964,0.14483598,87768.0,87755.0,0.02608257]
["bitfinex","BTCUSD",1769419449244,0.39871634,87766.0,87750.0,0.0002878]
["bitfinex","BTCUSD",1769419449382,0.05549469,87765.0,87750.0,0.0002878]
["bitfinex","BTCUSD",1769419449590,0.39871634,87766.0,87750.0,0.02637037]
["bitfinex","BTCUSD",1769419449789,0.41011027,87766.0,87750.0,0.02637037]
["bitfinex","BTCUSD",1769419449994,0.39871634,87766.0,87750.0,0.02637037]
["bitfinex","BTCUSD",1769419450196,0.06836264,87768.0,87750.0,0.02637037]
["bitfinex","BTCUSD",1769419450197,0.01139471,87760.0,87750.0,0.02637037]
["bitfinex","BTCUSD",1769419450425,0.06836781,87761.0,87750.0,0.02637037]
["bitfinex","BTCUSD",1769419450598,0.06836781,87761.0,87750.0,0.02537037]
["bitfinex","BTCUSD",1769419450599,0.04784786,87760.0,87750.0,0.02537037]
["bitfinex","BTCUSD",1769419450817,0.06836781,87761.0,87750.0,0.02537037]
["bitfinex","BTCUSD",1769419450818,0.01139458,87761.0,87750.0,0.02537037]
["bitfinex","BTCUSD",1769419451017,0.06836758,87761.0,87750.0,0.02537037]
["bitfinex","BTCUSD",1769419451224,0.06836758,87761.0,87734.0,0.6315208]
["bitfinex","BTCUSD",1769419451225,0.41011144,87757.0,87734.0,0.6315208]
["bitfinex","BTCUSD",1769419451403,0.39871634,87757.0,87737.0,0.02572647]
["bitfinex","BTCUSD",1769419451586,0.39871634,87757.0,87740.0,0.6315208]
["bitfinex","BTCUSD",1769419451783,0.01139497,87758.0,87742.0,0.02572647]
["bitfinex","BTCUSD",1769419452022,0.01139484,87759.0,87742.0,0.02572647]
["bitfinex","BTCUSD",1769419452226,0.02539797,87758.0,87742.0,0.02572647]
["bitfinex","BTCUSD",1769419452394,0.39871634,87757.0,87742.0,0.02572647]
["bitfinex","BTCUSD",1769419454344,0.21146518,87757.0,87742.0,0.02572647]
["bitfinex","BTCUSD",1769419456697,0.21146518,87757.0,87733.0,0.01168601]
["bitfinex","BTCUSD",1769419456698,0.01139354,87769.0,87743.0,0.6315208]
["bitfinex","BTCUSD",1769419456905,0.01139315,87772.0,87747.0,0.6315208]
["bitfinex","BTCUSD",1769419457132,0.12414698,87771.0,87751.0,0.6315208]
["bitfinex","BTCUSD",1769419457308,0.1127537,87770.0,87754.0,0.02572647]
["bitfinex","BTCUSD",1769419457810,0.01139341,87770.0,87754.0,0.02572647]
["bitfinex","BTCUSD",1769419458441,0.02961978,87773.0,87754.0,0.02572647]
["bitfinex","BTCUSD",1769419458631,0.12307301,87772.0,87754.0,0.02572647]
["bitfinex","BTCUSD",1769419458810,0.11276067,87771.0,87754.0,0.02572647]
["bitfinex","BTCUSD",1769419459012,0.11276067,87771.0,87756.0,0.02572647]
["bitfinex","BTCUSD",1769419459218,0.00046684,87774.0,87759.0,0.64330314]
["bitfinex","BTCUSD",1769419459423,0.00046684,87774.0,87762.0,0.02572647]
["bitfinex","BTCUSD",1769419459639,0.00046684,87774.0,87763.0,0.02572647]
["bitfinex","BTCUSD",1769419462440,0.00046684,87774.0,87765.0,0.64330314]
["bitfinex","BTCUSD",1769419462643,0.00046684,87774.0,87766.0,0.02352213]
["bitfinex","BTCUSD",1769419462924,0.1201,87802.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769419462925,0.0456,87790.0,87770.0,0.02352213]
["bitfinex","BTCUSD",1769419463187,0.11284705,87786.0,87771.0,0.64330314]
["bitfinex","BTCUSD",1769419463387,0.0456,87790.0,87773.0,0.64330314]
["bitfinex","BTCUSD",1769419463748,0.01138978,87798.0,87772.0,0.64330314]
["bitfinex","BTCUSD",1769419463749,0.05694916,87798.0,87772.0,0.64330314]
["bitfinex","BTCUSD",1769419463947,0.05694916,87798.0,87770.0,0.28461231]
["bitfinex","BTCUSD",1769419463948,0.01138991,87797.0,87775.0,0.02352213]
["bitfinex","BTCUSD",1769419464149,0.01139004,87796.0,87779.0,0.02352213]
["bitfinex","BTCUSD",1769419464461,0.001,87786.0,87779.0,0.02352213]
["bitfinex","BTCUSD",1769419464854,0.01822676,87799.0,87779.0,0.02352213]
["bitfinex","BTCUSD",1769419465741,0.01203856,87796.0,87779.0,0.02352213]
["bitfinex","BTCUSD",1769419466715,0.01139094,87789.0,87779.0,0.02352213]
["bitfinex","BTCUSD",1769419466912,0.05695341,87792.0,87779.0,0.02352213]
["bitfinex","BTCUSD",1769419467473,0.01139068,87791.0,87779.0,0.02352213]
["bitfinex","BTCUSD",1769419467678,0.0002878,87793.0,87779.0,0.02352213]
["bitfinex","BTCUSD",1769419468219,0.06863077,87793.0,87779.0,0.02352213]
["bitfinex","BTCUSD",1769419468438,0.01139055,87792.0,87779.0,0.02352213]
["bitfinex","BTCUSD",1769419469007,0.0002878,87793.0,87779.0,0.02352213]
["bitfinex","BTCUSD",1769419469810,0.05695728,87786.0,87774.0,0.02352213]
["bitfinex","BTCUSD",1769419470018,0.01139146,87785.0,87774.0,0.02352213]
["bitfinex","BTCUSD",1769419470243,0.06845791,87786.0,87774.0,0.02352213]
["bitfinex","BTCUSD",1769419470442,0.01150063,87786.0,87774.0,0.02352213]
["bitfinex","BTCUSD",1769419472177,0.05695854,87784.0,87774.0,0.02352213]
["bitfinex","BTCUSD",1769419472594,0.01139172,87783.0,87774.0,0.02352213]
["bitfinex","BTCUSD",1769419472799,0.01139172,87783.0,87770.0,0.00014028]
["bitfinex","BTCUSD",1769419473027,0.01150102,87783.0,87770.0,0.00014028]
["bitfinex","BTCUSD",1769419473292,0.01150102,87783.0,87770.0,0.02481517]
["bitfinex","BTCUSD",1769419473493,0.0001093,87783.0,87770.0,0.02481517]
["bitfinex","BTCUSD",1769419473901,0.02973766,87783.0,87770.0,0.00014028]
["bitfinex","BTCUSD",1769419474054,0.02270593,87782.0,87770.0,0.00014028]
["bitfinex","BTCUSD",1769419474256,0.01139237,87778.0,87770.0,0.00014028]
["bitfinex","BTCUSD",1769419474422,0.05696151,87779.0,87770.0,0.00014028]
["bitfinex","BTCUSD",1769419474423,0.06835375,87779.0,87770.0,0.00014028]
["bitfinex","BTCUSD",1769419474865,0.01139237,87778.0,87770.0,0.00014028]
["bitfinex","BTCUSD",1769419475060,0.01139224,87779.0,87770.0,0.00014028]
["bitfinex","BTCUSD",1769419475884,0.0113925,87777.0,87770.0,0.00014028]
["bitfinex","BTCUSD",1769419476095,0.01139237,87778.0,87770.0,0.00014028]
["bitfinex","BTCUSD",1769419476287,0.01139263,87776.0,87764.0,0.02467489]
["bitfinex","BTCUSD",1769419476584,0.01139263,87776.0,87764.0,0.02514173]
["bitfinex","BTCUSD",1769419476937,0.0683566,87775.0,87764.0,0.02514173]
["bitfinex","BTCUSD",1769419477131,0.01139276,87775.0,87764.0,0.02514173]
["bitfinex","BTCUSD",1769419477350,0.06835591,87776.0,87764.0,0.02514173]
["bitfinex","BTCUSD",1769419477580,0.05696421,87775.0,87764.0,0.00046684]
["bitfinex","BTCUSD",1769419477794,0.01139289,87774.0,87764.0,0.00046684]
["bitfinex","BTCUSD",1769419478398,0.05696666,87771.0,87764.0,0.00046684]
["bitfinex","BTCUSD",1769419478749,0.01139354,87769.0,87747.0,0.02488632]
["bitfinex","BTCUSD",1769419478922,0.01139367,87768.0,87750.0,0.63754824]
["bitfinex","BTCUSD",1769419479071,0.01186047,87769.0,87753.0,0.02488632]
["bitfinex","BTCUSD",1769419479474,0.00046693,87769.0,87753.0,0.02488632]
["bitfinex","BTCUSD",1769419479674,0.00046693,87769.0,87754.0,0.02488632]
["bitfinex","BTCUSD",1769419481934,0.00046693,87769.0,87754.0,0.66243456]
["bitfinex","BTCUSD",1769419482758,0.00046693,87769.0,87755.0,0.02488632]
["bitfinex","BTCUSD",1769419483326,0.00046693,87769.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769419483327,0.0230574,87778.0,87756.0,0.63754824]
["bitfinex","BTCUSD",1769419483521,0.0001093,87780.0,87762.0,0.02488632]
["bitfinex","BTCUSD",1769419483863,0.0001093,87780.0,87767.0,0.63754824]
["bitfinex","BTCUSD",1769419484004,0.0001093,87780.0,87769.0,0.02488632]
["bitfinex","BTCUSD",1769419485230,0.0001093,87780.0,87770.0,0.02488632]
["bitfinex","BTCUSD",1769419488592,0.01139224,87779.0,87757.0,0.02488632]
["bitfinex","BTCUSD",1769419488807,0.01139224,87779.0,87756.0,0.00046693]
["bitfinex","BTCUSD",1769419488808,0.01139224,87779.0,87758.0,0.63754824]
["bitfinex","BTCUSD",1769419489044,0.01139224,87779.0,87761.0,0.02488632]
["bitfinex","BTCUSD",1769419489179,0.08396564,87780.0,87762.0,0.02488632]
["bitfinex","BTCUSD",1769419489381,0.05696338,87776.0,87762.0,0.02488632]
["bitfinex","BTCUSD",1769419489581,0.01139237,87778.0,87756.0,0.00046693]
["bitfinex","BTCUSD",1769419489582,0.01184181,87775.0,87757.0,0.02488632]
["bitfinex","BTCUSD",1769419489894,0.01184181,87775.0,87760.0,0.02488632]
["bitfinex","BTCUSD",1769419490095,0.01184181,87775.0,87761.0,0.02488632]
["bitfinex","BTCUSD",1769419491312,0.06835611,87776.0,87761.0,0.02488632]
["bitfinex","BTCUSD",1769419491516,0.01139263,87776.0,87761.0,0.02488632]
["bitfinex","BTCUSD",1769419491716,0.06835552,87777.0,87761.0,0.02488632]
["bitfinex","BTCUSD",1769419491897,0.0113925,87777.0,87761.0,0.02488632]
["bitfinex","BTCUSD",1769419492455,0.06835431,87778.0,87761.0,0.02488632]
["bitfinex","BTCUSD",1769419493782,0.01139237,87778.0,87761.0,0.02488632]
["bitfinex","BTCUSD",1769419493979,0.0914112,87779.0,87761.0,0.02488632]
["bitfinex","BTCUSD",1769419494235,0.04831274,87779.0,87761.0,0.02488632]
["bitfinex","BTCUSD",1769419494432,0.0230574,87779.0,87763.0,0.02488632]
["bitfinex","BTCUSD",1769419495433,0.0001093,87780.0,87763.0,0.02488632]
["bitfinex","BTCUSD",1769419495601,0.0001093,87780.0,87763.0,0.63754824]
["bitfinex","BTCUSD",1769419495799,0.0001093,87780.0,87764.0,0.02488632]
["bitfinex","BTCUSD",1769419496032,0.0001093,87780.0,87765.0,0.63754824]
["bitfinex","BTCUSD",1769419496368,0.0001093,87780.0,87768.0,0.02488632]
["bitfinex","BTCUSD",1769419500239,0.22806382,87795.0,87768.0,0.02488632]
["bitfinex","BTCUSD",1769419500582,0.22806382,87795.0,87772.0,0.02488632]
["bitfinex","BTCUSD",1769419500583,0.06860113,87795.0,87772.0,0.02488632]
["bitfinex","BTCUSD",1769419500723,0.0002599,87795.0,87776.0,0.02488632]
["bitfinex","BTCUSD",1769419500927,0.01165007,87795.0,87778.0,0.63754824]
["bitfinex","BTCUSD",1769419501204,0.0002599,87795.0,87778.0,0.66243456]
["bitfinex","BTCUSD",1769419501543,0.0113903,87794.0,87760.0,0.28447333]
["bitfinex","BTCUSD",1769419501883,0.0002599,87795.0,87774.0,0.02488632]
["bitfinex","BTCUSD",1769419501884,0.01139094,87789.0,87774.0,0.02488632]
["bitfinex","BTCUSD",1769419502042,0.0230574,87789.0,87769.0,0.63754824]
["bitfinex","BTCUSD",1769419502231,0.0230574,87789.0,87759.0,0.05697314]
["bitfinex","BTCUSD",1769419502232,0.0230574,87786.0,87763.0,0.63754824]
["bitfinex","BTCUSD",1769419502427,0.03444873,87786.0,87765.0,0.02488632]
["bitfinex","BTCUSD",1769419502637,0.0230574,87786.0,87767.0,0.02488632]
["bitfinex","BTCUSD",1769419503033,0.0230574,87786.0,87768.0,0.02488632]
["bitfinex","BTCUSD",1769419503769,0.0230574,87786.0,87769.0,0.63754824]
["bitfinex","BTCUSD",1769419504009,0.0230574,87786.0,87769.0,0.66243456]
["bitfinex","BTCUSD",1769419506315,0.26816293,87787.0,87770.0,0.64256736]
["bitfinex","BTCUSD",1769419506500,0.02426834,87791.0,87772.0,0.64256736]
["bitfinex","BTCUSD",1769419506713,0.02426834,87791.0,87773.0,0.02300617]
["bitfinex","BTCUSD",1769419507761,0.26816293,87790.0,87773.0,0.02300617]
["bitfinex","BTCUSD",1769419508177,0.26816293,87790.0,87773.0,0.66557353]
["bitfinex","BTCUSD",1769419508318,0.03505357,87790.0,87773.0,0.66557353]
["bitfinex","BTCUSD",1769419508531,0.0113903,87794.0,87773.0,0.64256736]
["bitfinex","BTCUSD",1769419508532,0.00575882,87793.0,87773.0,0.64256736]
["bitfinex","BTCUSD",1769419508747,0.00575882,87793.0,87774.0,0.02300617]
["bitfinex","BTCUSD",1769419510536,0.01714924,87793.0,87774.0,0.02300617]
["bitfinex","BTCUSD",1769419511946,0.07410146,87793.0,87774.0,0.02300617]
["bitfinex","BTCUSD",1769419512362,0.00575882,87793.0,87774.0,0.01649589]
["bitfinex","BTCUSD",1769419512515,0.00575882,87793.0,87775.0,0.02300617]
["bitfinex","BTCUSD",1769419512951,0.01822676,87794.0,87776.0,0.02300617]
["bitfinex","BTCUSD",1769419513327,0.32282414,87806.0,87779.0,0.64256736]
["bitfinex","BTCUSD",1769419513531,0.01025614,87805.0,87782.0,0.02300617]
["bitfinex","BTCUSD",1769419513732,0.01822676,87818.0,87792.0,0.02499999]
["bitfinex","BTCUSD",1769419514029,0.01822676,87818.0,87794.0,0.02499999]
["bitfinex","BTCUSD",1769419514375,0.01138887,87805.0,87794.0,0.02499999]
["bitfinex","BTCUSD",1769419514883,0.01152892,87805.0,87794.0,0.02499999]
["bitfinex","BTCUSD",1769419516126,0.01252892,87805.0,87794.0,0.02499999]
["bitfinex","BTCUSD",1769419516866,0.01138913,87803.0,87794.0,0.02499999]
["bitfinex","BTCUSD",1769419517477,0.02744779,87802.0,87788.0,0.02300617]
["bitfinex","BTCUSD",1769419517691,0.00114005,87805.0,87788.0,0.02300617]
["bitfinex","BTCUSD",1769419517898,0.00114005,87805.0,87792.0,0.02377495]
["bitfinex","BTCUSD",1769419518105,0.0684736,87805.0,87793.0,0.69688191]
["bitfinex","BTCUSD",1769419518314,0.0684736,87805.0,87792.0,0.02377495]
["bitfinex","BTCUSD",1769419518315,0.01138926,87802.0,87792.0,0.02377495]
["bitfinex","BTCUSD",1769419518700,0.001,87803.0,87792.0,0.02377495]
["bitfinex","BTCUSD",1769419518861,0.0684736,87805.0,87792.0,0.02377495]
["bitfinex","BTCUSD",1769419519694,0.05694531,87804.0,87792.0,0.02377495]
["bitfinex","BTCUSD",1769419520011,0.00014005,87805.0,87792.0,0.02377495]
["bitfinex","BTCUSD",1769419521136,100.0,87989.0,87807.0,0.02377495]
["bitfinex","BTCUSD",1769419521137,0.523655,87824.0,87807.0,0.02377495]
["bitfinex","BTCUSD",1769419521294,0.578104,87824.0,87807.0,0.02322215]
["bitfinex","BTCUSD",1769419521497,0.00899418,87825.0,87807.0,0.02322215]
["bitfinex","BTCUSD",1769419521498,0.256864,87823.0,87807.0,0.02322215]
["bitfinex","BTCUSD",1769419521704,0.254551,87824.0,87807.0,0.02322215]
["bitfinex","BTCUSD",1769419521924,0.01138679,87821.0,87807.0,0.02322215]
["bitfinex","BTCUSD",1769419522290,0.17401,87821.0,87807.0,0.02322215]
["bitfinex","BTCUSD",1769419522841,0.06592559,87825.0,87807.0,0.02322215]
["bitfinex","BTCUSD",1769419522842,0.00899418,87825.0,87807.0,0.02322215]
["bitfinex","BTCUSD",1769419523002,0.00899418,87825.0,87808.0,0.02377495]
["bitfinex","BTCUSD",1769419523203,0.0002599,87827.0,87808.0,0.02377495]
["bitfinex","BTCUSD",1769419524364,0.05693324,87823.0,87808.0,0.02377495]
["bitfinex","BTCUSD",1769419524508,0.01138666,87822.0,87808.0,0.02377495]
["bitfinex","BTCUSD",1769419525148,0.01138653,87823.0,87808.0,0.02377495]
["bitfinex","BTCUSD",1769419526016,0.0113864,87824.0,87808.0,0.02377495]
["bitfinex","BTCUSD",1769419526228,0.0113864,87824.0,87809.0,0.72065686]
["bitfinex","BTCUSD",1769419526438,0.0113864,87824.0,87809.0,0.72062531]
["bitfinex","BTCUSD",1769419527592,0.01138614,87826.0,87810.0,0.02377495]
["bitfinex","BTCUSD",1769419528779,0.01138627,87825.0,87810.0,0.02377495]
["bitfinex","BTCUSD",1769419528910,0.01138666,87822.0,87810.0,0.02377495]
["bitfinex","BTCUSD",1769419529315,0.01138653,87823.0,87810.0,0.02377495]
["bitfinex","BTCUSD",1769419529518,0.06831869,87824.0,87810.0,0.02377495]
["bitfinex","BTCUSD",1769419529927,0.0113864,87824.0,87810.0,0.02377495]
["bitfinex","BTCUSD",1769419530127,0.01138653,87823.0,87810.0,0.02377495]
["bitfinex","BTCUSD",1769419530329,0.01138666,87822.0,87810.0,0.02377495]
["bitfinex","BTCUSD",1769419530527,0.01138653,87823.0,87810.0,0.02377495]
["bitfinex","BTCUSD",1769419530861,0.01168923,87823.0,87810.0,0.02377495]
["bitfinex","BTCUSD",1769419532603,0.01168923,87823.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419532757,0.06832203,87820.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419532935,0.01138705,87819.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419533275,0.01138692,87820.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419533481,0.01138705,87819.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419533760,0.06832193,87820.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419534040,0.0003027,87823.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419534794,0.0003027,87823.0,87811.0,0.02470293]
["bitfinex","BTCUSD",1769419535210,0.01138602,87827.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419535211,0.02344754,87827.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419535561,0.01138614,87826.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419535694,0.01138627,87825.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419535892,0.06831699,87826.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419536093,0.01138614,87826.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419536893,0.001,87823.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419537625,0.01536812,87827.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419538017,0.05693338,87822.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419538417,0.01138679,87821.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419539855,0.05693338,87822.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419540575,0.01536812,87827.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419540723,0.02207491,87831.0,87809.0,0.00014005]
["bitfinex","BTCUSD",1769419540929,0.02207491,87831.0,87809.0,0.02484298]
["bitfinex","BTCUSD",1769419543502,0.02207491,87831.0,87751.0,0.05662868]
["bitfinex","BTCUSD",1769419543503,0.01,87809.0,87794.0,0.02470293]
["bitfinex","BTCUSD",1769419543741,0.02230551,87808.0,87794.0,0.02470293]
["bitfinex","BTCUSD",1769419543908,0.02344754,87807.0,87787.0,0.02470293]
["bitfinex","BTCUSD",1769419544313,0.02344754,87807.0,87788.0,0.02470293]
["bitfinex","BTCUSD",1769419544520,0.05694482,87805.0,87789.0,0.72369764]
["bitfinex","BTCUSD",1769419544721,0.05694482,87805.0,87789.0,0.69899471]
["bitfinex","BTCUSD",1769419544942,0.011389,87804.0,87790.0,0.72369764]
["bitfinex","BTCUSD",1769419545302,0.06833431,87804.0,87790.0,0.72369764]
["bitfinex","BTCUSD",1769419545503,0.01138913,87803.0,87790.0,0.72369764]
["bitfinex","BTCUSD",1769419546390,0.01138913,87803.0,87790.0,0.02470293]
["bitfinex","BTCUSD",1769419546595,0.01138913,87803.0,87791.0,0.69899471]
["bitfinex","BTCUSD",1769419547256,0.02230551,87805.0,87791.0,0.69899471]
["bitfinex","BTCUSD",1769419547841,0.02230551,87806.0,87791.0,0.69899471]
["bitfinex","BTCUSD",1769419548710,0.00014018,87809.0,87793.0,0.69899471]
["bitfinex","BTCUSD",1769419548907,0.02244569,87809.0,87797.0,0.69899471]
["bitfinex","BTCUSD",1769419549105,0.00014018,87809.0,87797.0,0.72369764]
["bitfinex","BTCUSD",1769419550749,0.09063349,87812.0,87797.0,0.72369764]
["bitfinex","BTCUSD",1769419550953,0.01138809,87811.0,87797.0,0.72383782]
["bitfinex","BTCUSD",1769419551319,0.02230551,87812.0,87797.0,0.048471]
["bitfinex","BTCUSD",1769419551529,0.01,87797.0,87786.0,0.0002414]
["bitfinex","BTCUSD",1769419551935,0.02230551,87799.0,87786.0,0.0002414]
["bitfinex","BTCUSD",1769419552134,0.03383531,87799.0,87786.0,0.0002414]
["bitfinex","BTCUSD",1769419552452,0.02244566,87799.0,87786.0,0.0002414]
["bitfinex","BTCUSD",1769419552813,0.03383531,87799.0,87786.0,0.0002414]
["bitfinex","BTCUSD",1769419553361,0.02244566,87799.0,87786.0,0.0002414]
["bitfinex","BTCUSD",1769419553901,0.02344754,87809.0,87786.0,0.0002414]
["bitfinex","BTCUSD",1769419554046,0.02344754,87808.0,87786.0,0.00038155]
["bitfinex","BTCUSD",1769419554252,0.01138991,87797.0,87786.0,0.00038155]
["bitfinex","BTCUSD",1769419554478,0.01139004,87796.0,87786.0,0.00038155]
["bitfinex","BTCUSD",1769419554667,0.01138991,87797.0,87786.0,0.00038155]
["bitfinex","BTCUSD",1769419554852,0.01139004,87796.0,87786.0,0.00038155]
["bitfinex","BTCUSD",1769419556605,0.01190447,87802.0,87786.0,0.00038155]
["bitfinex","BTCUSD",1769419557522,0.01139042,87793.0,87786.0,0.00038155]
["bitfinex","BTCUSD",1769419557746,0.01139068,87791.0,87786.0,0.00038155]
["bitfinex","BTCUSD",1769419557963,0.01139068,87791.0,87779.0,0.69899471]
["bitfinex","BTCUSD",1769419557964,0.01139068,87791.0,87773.0,0.0456]
["bitfinex","BTCUSD",1769419557965,0.01139185,87782.0,87771.0,0.69899471]
["bitfinex","BTCUSD",1769419558166,0.01139185,87782.0,87772.0,4.161e-05]
["bitfinex","BTCUSD",1769419558361,0.06835159,87782.0,87772.0,4.161e-05]
["bitfinex","BTCUSD",1769419558633,0.01139198,87781.0,87772.0,4.161e-05]
["bitfinex","BTCUSD",1769419558880,0.01139211,87780.0,87772.0,4.161e-05]
["bitfinex","BTCUSD",1769419559422,0.06835216,87781.0,87772.0,4.161e-05]
["bitfinex","BTCUSD",1769419559937,0.01139185,87782.0,87772.0,4.161e-05]
["bitfinex","BTCUSD",1769419560164,0.06835169,87782.0,87772.0,4.161e-05]
["bitfinex","BTCUSD",1769419560367,0.01139198,87781.0,87772.0,4.161e-05]
["bitfinex","BTCUSD",1769419560772,0.05695868,87783.0,87772.0,4.161e-05]
["bitfinex","BTCUSD",1769419560934,0.01139185,87782.0,87772.0,4.161e-05]
["bitfinex","BTCUSD",1769419561129,0.01139146,87785.0,87772.0,0.02474454]
["bitfinex","BTCUSD",1769419561386,0.0113912,87787.0,87772.0,0.02474454]
["bitfinex","BTCUSD",1769419561587,0.06834777,87787.0,87773.0,0.69899471]
["bitfinex","BTCUSD",1769419561790,0.06834777,87787.0,87775.0,0.02470293]
["bitfinex","BTCUSD",1769419562102,0.01139133,87786.0,87775.0,0.69899471]
["bitfinex","BTCUSD",1769419562235,0.05695865,87783.0,87776.0,0.02470293]
["bitfinex","BTCUSD",1769419562440,0.01139133,87786.0,87776.0,0.02470293]
["bitfinex","BTCUSD",1769419562441,0.05695738,87785.0,87776.0,0.02470293]
["bitfinex","BTCUSD",1769419562659,0.01139159,87784.0,87776.0,0.02470293]
["bitfinex","BTCUSD",1769419562989,0.01139172,87783.0,87776.0,0.02470293]
["bitfinex","BTCUSD",1769419563556,0.01139055,87792.0,87776.0,0.02470293]
["bitfinex","BTCUSD",1769419563754,0.01139068,87791.0,87776.0,0.02470293]
["bitfinex","BTCUSD",1769419563964,0.01139081,87790.0,87776.0,0.02470293]
["bitfinex","BTCUSD",1769419564383,0.01139042,87793.0,87776.0,0.02470293]
["bitfinex","BTCUSD",1769419564604,0.01139055,87792.0,87778.0,0.69899471]
["bitfinex","BTCUSD",1769419564806,0.01139055,87792.0,87779.0,0.02363468]
["bitfinex","BTCUSD",1769419565010,0.01139068,87791.0,87779.0,0.02363468]
["bitfinex","BTCUSD",1769419565214,0.01139055,87792.0,87779.0,0.02363468]
["bitfinex","BTCUSD",1769419565774,0.01139055,87792.0,87763.0,0.06836561]
["bitfinex","BTCUSD",1769419565775,0.21774008,87778.0,87751.0,0.59453176]
["bitfinex","BTCUSD",1769419566059,0.05125827,87791.0,87751.0,0.59453176]
["bitfinex","BTCUSD",1769419566060,0.01139393,87766.0,87754.0,0.02363468]
["bitfinex","BTCUSD",1769419566257,0.01139445,87762.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419566478,0.01139432,87763.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419566853,0.26420208,87764.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419567539,0.27559627,87764.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419567956,0.01139432,87763.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419568121,0.26420208,87764.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419568323,0.27559627,87764.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419568544,0.01139432,87763.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419568954,0.27559627,87764.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419569121,0.01139432,87763.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419569331,0.0113938,87767.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419569696,0.0113938,87767.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419569697,0.01139406,87765.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419570140,0.01139419,87764.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419570338,0.06836451,87765.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419570339,0.01139406,87765.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419570800,0.01139393,87766.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419571169,0.26420208,87767.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419571356,0.01139393,87766.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419571764,0.26420208,87767.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419571963,0.27559588,87767.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419572164,0.26420208,87767.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419572513,0.32117152,87767.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419572898,0.01139419,87764.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419573101,0.01139406,87765.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419573311,0.0113938,87767.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419573880,0.29862467,87769.0,87751.0,0.02410161]
["bitfinex","BTCUSD",1769419574085,0.056966,87772.0,87754.0,0.02363468]
["bitfinex","BTCUSD",1769419574320,0.01139315,87772.0,87756.0,0.02363468]
["bitfinex","BTCUSD",1769419574520,0.01139328,87771.0,87758.0,0.64146307]
["bitfinex","BTCUSD",1769419574790,0.01139198,87781.0,87762.0,0.02363468]
["bitfinex","BTCUSD",1769419575104,0.01139224,87779.0,87766.0,0.02363468]
["bitfinex","BTCUSD",1769419575300,0.01139211,87780.0,87766.0,0.02363468]
["bitfinex","BTCUSD",1769419575522,0.01139198,87781.0,87766.0,0.02363468]
["bitfinex","BTCUSD",1769419575717,0.01139211,87780.0,87766.0,0.02363468]
["bitfinex","BTCUSD",1769419576286,0.01139224,87779.0,87766.0,0.02363468]
["bitfinex","BTCUSD",1769419576914,0.01139211,87780.0,87766.0,0.02363468]
["bitfinex","BTCUSD",1769419577498,0.28723113,87779.0,87755.0,0.02363468]
["bitfinex","BTCUSD",1769419577739,0.0456,87785.0,87751.0,0.04606693]
["bitfinex","BTCUSD",1769419577740,0.26420208,87775.0,87751.0,0.04606693]
["bitfinex","BTCUSD",1769419577973,0.02289702,87772.0,87751.0,0.04606693]
["bitfinex","BTCUSD",1769419578175,0.01822676,87777.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419578176,0.27559692,87759.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419578302,0.01139497,87758.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419578500,0.3325716,87759.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419578739,0.01139523,87756.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419579002,0.26420208,87755.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419579168,0.01139484,87759.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419579372,0.001,87758.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419579574,0.0113951,87757.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419580134,0.01139497,87758.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419580347,0.0113951,87757.0,87751.0,0.00046693]
["bitfinex","BTCUSD",1769419580882,0.0113951,87757.0,87743.0,0.02487545]
["bitfinex","BTCUSD",1769419580883,0.01139549,87754.0,87743.0,0.02440964]
["bitfinex","BTCUSD",1769419581215,0.01139562,87753.0,87743.0,0.02445636]
["bitfinex","BTCUSD",1769419581365,0.01139549,87754.0,87743.0,0.02445636]
["bitfinex","BTCUSD",1769419581801,0.01139536,87755.0,87743.0,0.02445636]
["bitfinex","BTCUSD",1769419582336,0.27536617,87756.0,87743.0,0.02445636]
["bitfinex","BTCUSD",1769419582655,0.01139536,87755.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419583110,0.01139549,87754.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419583311,0.01139562,87753.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419583536,0.01139549,87754.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419583678,0.01139536,87755.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419583878,0.06837251,87755.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419584106,0.01139575,87752.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419584454,0.01139549,87754.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419584654,0.01139562,87753.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419585113,0.01139536,87755.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419585313,0.01139523,87756.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419585697,0.0113951,87757.0,87743.0,0.02492217]
["bitfinex","BTCUSD",1769419587619,0.05697514,87758.0,87743.0,0.02492217]
["bitfinex","BTCUSD",1769419587620,0.32094494,87760.0,87743.0,0.02492217]
["bitfinex","BTCUSD",1769419587829,0.35646858,87760.0,87743.0,0.02492217]
["bitfinex","BTCUSD",1769419588045,0.01139497,87758.0,87743.0,0.02492217]
["bitfinex","BTCUSD",1769419588667,0.26397094,87760.0,87743.0,0.02492217]
["bitfinex","BTCUSD",1769419588830,0.26397094,87760.0,87744.0,0.02487545]
["bitfinex","BTCUSD",1769419589071,0.26397094,87760.0,87745.0,0.02487545]
["bitfinex","BTCUSD",1769419589275,0.29379717,87760.0,87745.0,0.02487545]
["bitfinex","BTCUSD",1769419589474,0.26397094,87760.0,87745.0,0.02487545]
["bitfinex","BTCUSD",1769419590649,0.01139432,87763.0,87745.0,0.68447404]
["bitfinex","BTCUSD",1769419590846,0.01139432,87763.0,87746.0,0.02487545]
["bitfinex","BTCUSD",1769419591418,0.06836555,87764.0,87746.0,0.02487545]
["bitfinex","BTCUSD",1769419591623,0.26397094,87763.0,87746.0,0.02487545]
["bitfinex","BTCUSD",1769419591828,0.01139445,87762.0,87746.0,0.02487545]
["bitfinex","BTCUSD",1769419592194,0.01139458,87761.0,87746.0,0.02487545]
["bitfinex","BTCUSD",1769419592394,0.33659516,87762.0,87746.0,0.02487545]
["bitfinex","BTCUSD",1769419592670,0.32520071,87762.0,87746.0,0.02487545]
["bitfinex","BTCUSD",1769419592871,0.26397094,87762.0,87746.0,0.02487545]
["bitfinex","BTCUSD",1769419593282,0.26397094,87762.0,87747.0,0.02487545]
["bitfinex","BTCUSD",1769419596205,0.01139419,87764.0,87747.0,0.02487545]
["bitfinex","BTCUSD",1769419596404,0.11436693,87766.0,87750.0,0.68600742]
["bitfinex","BTCUSD",1769419596641,0.01139393,87766.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419597025,0.01139406,87765.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419598329,0.01239406,87765.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419599683,0.01139432,87763.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419599831,0.01139419,87764.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419600546,0.33233582,87765.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419600749,0.001,87763.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419601486,0.275365,87765.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419601698,0.276365,87765.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419602363,0.26497094,87765.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419602563,0.276365,87765.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419602900,0.275365,87765.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419603118,0.01139406,87765.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419603299,0.001,87763.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419603656,0.01139393,87766.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419603862,0.11661591,87766.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419604084,0.001,87765.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419604494,0.09028195,87767.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419604915,0.001,87766.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419606160,0.0113938,87767.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419606362,0.09028195,87768.0,87754.0,0.02471526]
["bitfinex","BTCUSD",1769419606569,0.01139328,87771.0,87756.0,0.02471526]
["bitfinex","BTCUSD",1769419606570,0.001,87767.0,87756.0,0.02471526]
["bitfinex","BTCUSD",1769419607055,0.09028195,87768.0,87756.0,0.02471526]
["bitfinex","BTCUSD",1769419607244,0.10167549,87769.0,87756.0,0.02471526]
["bitfinex","BTCUSD",1769419607450,0.05696739,87770.0,87756.0,0.02471526]
["bitfinex","BTCUSD",1769419607451,0.09128195,87768.0,87756.0,0.02471526]
["bitfinex","BTCUSD",1769419608106,0.09028195,87768.0,87756.0,0.02471526]
["bitfinex","BTCUSD",1769419608261,0.09028195,87769.0,87756.0,0.02471526]
["bitfinex","BTCUSD",1769419608576,0.09028195,87769.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769419608577,0.09028195,87768.0,87746.0,0.02471526]
["bitfinex","BTCUSD",1769419608779,0.09028195,87768.0,87749.0,0.68600742]
["bitfinex","BTCUSD",1769419608987,0.09028195,87768.0,87752.0,0.02471526]
["bitfinex","BTCUSD",1769419609162,0.27536448,87769.0,87754.0,0.02471526]
["bitfinex","BTCUSD",1769419609391,0.06836423,87766.0,87754.0,0.02471526]
["bitfinex","BTCUSD",1769419609588,0.01139419,87764.0,87754.0,0.02471526]
["bitfinex","BTCUSD",1769419609788,0.27536513,87764.0,87748.0,0.68600742]
["bitfinex","BTCUSD",1769419609992,0.01139471,87760.0,87749.0,0.02471526]
["bitfinex","BTCUSD",1769419610196,0.01139484,87759.0,87749.0,0.02471526]
["bitfinex","BTCUSD",1769419610397,0.01139471,87760.0,87749.0,0.02471526]
["bitfinex","BTCUSD",1769419610978,0.06836867,87760.0,87749.0,0.02471526]
["bitfinex","BTCUSD",1769419611201,0.06836867,87760.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419611202,0.0113951,87757.0,87743.0,4.672e-05]
["bitfinex","BTCUSD",1769419611534,0.0113951,87757.0,87743.0,0.02476198]
["bitfinex","BTCUSD",1769419611679,0.26397094,87758.0,87743.0,0.02476198]
["bitfinex","BTCUSD",1769419611879,0.27536591,87758.0,87744.0,0.02471526]
["bitfinex","BTCUSD",1769419613475,0.0113951,87757.0,87745.0,0.01647045]
["bitfinex","BTCUSD",1769419613678,0.27536591,87758.0,87745.0,0.01647045]
["bitfinex","BTCUSD",1769419613874,0.27536591,87758.0,87745.0,0.02471526]
["bitfinex","BTCUSD",1769419614282,0.0113951,87757.0,87745.0,0.02471526]
["bitfinex","BTCUSD",1769419615751,0.06836985,87758.0,87746.0,0.02471526]
["bitfinex","BTCUSD",1769419616730,0.10477313,87758.0,87746.0,0.02471526]
["bitfinex","BTCUSD",1769419617117,0.01139497,87758.0,87746.0,0.02471526]
["bitfinex","BTCUSD",1769419618038,0.05697605,87757.0,87746.0,0.02471526]
["bitfinex","BTCUSD",1769419618268,0.0113951,87757.0,87746.0,0.02471526]
["bitfinex","BTCUSD",1769419619625,0.01139497,87758.0,87746.0,0.02471526]
["bitfinex","BTCUSD",1769419620146,0.06836986,87758.0,87746.0,0.02471526]
["bitfinex","BTCUSD",1769419620460,0.01139497,87758.0,87746.0,0.02471526]
["bitfinex","BTCUSD",1769419620662,0.06836916,87759.0,87746.0,0.02471526]
["bitfinex","BTCUSD",1769419620869,0.01139497,87758.0,87746.0,0.02471526]
["bitfinex","BTCUSD",1769419621226,0.01139484,87759.0,87746.0,0.02471526]
["bitfinex","BTCUSD",1769419621746,0.05697405,87760.0,87747.0,0.02471526]
["bitfinex","BTCUSD",1769419622086,0.26397094,87777.0,87748.0,0.01646772]
["bitfinex","BTCUSD",1769419622214,0.01139159,87784.0,87762.0,0.02471526]
["bitfinex","BTCUSD",1769419622416,0.01139146,87785.0,87765.0,0.68600742]
["bitfinex","BTCUSD",1769419622767,0.26397094,87785.0,87768.0,0.02471526]
["bitfinex","BTCUSD",1769419623064,0.01139172,87783.0,87769.0,0.02471526]
["bitfinex","BTCUSD",1769419623424,0.01139185,87782.0,87769.0,0.02471526]
["bitfinex","BTCUSD",1769419623671,0.01139172,87783.0,87769.0,0.02471526]
["bitfinex","BTCUSD",1769419623962,0.2753624,87785.0,87771.0,0.02471526]
["bitfinex","BTCUSD",1769419623963,0.01139146,87785.0,87771.0,0.02471526]
["bitfinex","BTCUSD",1769419624242,0.01139172,87783.0,87773.0,0.02471526]
["bitfinex","BTCUSD",1769419624411,0.01139159,87784.0,87773.0,0.02471526]
["bitfinex","BTCUSD",1769419624609,0.01139172,87783.0,87773.0,0.02471526]
["bitfinex","BTCUSD",1769419625209,0.01185923,87783.0,87773.0,0.02471526]
["bitfinex","BTCUSD",1769419626395,0.26397094,87793.0,87772.0,0.68890819]
["bitfinex","BTCUSD",1769419626623,0.0296168,87796.0,87775.0,0.02504601]
["bitfinex","BTCUSD",1769419626826,0.0113903,87794.0,87779.0,0.02504601]
["bitfinex","BTCUSD",1769419626986,0.01139055,87792.0,87781.0,0.02504601]
["bitfinex","BTCUSD",1769419627193,0.06834377,87792.0,87781.0,0.02504601]
["bitfinex","BTCUSD",1769419627439,0.01139068,87791.0,87781.0,0.02504601]
["bitfinex","BTCUSD",1769419628175,0.26397094,87795.0,87781.0,0.02504601]
["bitfinex","BTCUSD",1769419628364,0.27536111,87795.0,87781.0,0.02504601]
["bitfinex","BTCUSD",1769419628739,0.27536111,87795.0,87772.0,0.00046751]
["bitfinex","BTCUSD",1769419628740,0.0002602,87795.0,87780.0,0.68890819]
["bitfinex","BTCUSD",1769419628917,0.0002602,87795.0,87783.0,0.02504601]
["bitfinex","BTCUSD",1769419629155,0.0002602,87795.0,87784.0,0.02504601]
["bitfinex","BTCUSD",1769419629523,0.0002602,87795.0,87783.0,0.68890819]
["bitfinex","BTCUSD",1769419629720,0.0002602,87795.0,87785.0,0.68890819]
["bitfinex","BTCUSD",1769419629924,0.0002602,87795.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769419629925,0.0001893,87801.0,87788.0,0.02504601]
["bitfinex","BTCUSD",1769419630132,0.0001893,87801.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769419630133,0.01138874,87806.0,87791.0,0.68890819]
["bitfinex","BTCUSD",1769419630338,0.01138874,87806.0,87780.0,0.27310601]
["bitfinex","BTCUSD",1769419630339,0.01138809,87811.0,87795.0,0.68890819]
["bitfinex","BTCUSD",1769419630566,0.01138848,87808.0,87798.0,0.02504601]
["bitfinex","BTCUSD",1769419631217,0.01138861,87807.0,87798.0,0.02504601]
["bitfinex","BTCUSD",1769419631427,0.01138835,87809.0,87798.0,0.02504601]
["bitfinex","BTCUSD",1769419631566,0.01138848,87808.0,87798.0,0.02504601]
["bitfinex","BTCUSD",1769419631800,0.01138835,87809.0,87798.0,0.02504601]
["bitfinex","BTCUSD",1769419632199,0.06832935,87810.0,87798.0,0.02504601]
["bitfinex","BTCUSD",1769419632403,0.001,87807.0,87798.0,0.02504601]
["bitfinex","BTCUSD",1769419632957,0.05712945,87812.0,87798.0,0.02504601]
["bitfinex","BTCUSD",1769419632958,0.0001893,87812.0,87799.0,0.02504601]
["bitfinex","BTCUSD",1769419633738,0.0001893,87812.0,87800.0,0.68890819]
["bitfinex","BTCUSD",1769419633915,0.0001893,87812.0,87790.0,0.27281756]
["bitfinex","BTCUSD",1769419633916,0.0001893,87812.0,87803.0,0.02504601]
["bitfinex","BTCUSD",1769419634135,0.0003295,87812.0,87805.0,0.0164919]
["bitfinex","BTCUSD",1769419634957,0.0003295,87812.0,87806.0,0.0241874]
["bitfinex","BTCUSD",1769419636203,0.0129591,87823.0,87788.0,0.0456]
["bitfinex","BTCUSD",1769419636204,0.01138679,87821.0,87808.0,0.0241874]
["bitfinex","BTCUSD",1769419636411,0.0001893,87824.0,87812.0,0.0241874]
["bitfinex","BTCUSD",1769419636655,0.0001893,87824.0,87815.0,0.68890819]
["bitfinex","BTCUSD",1769419636847,0.0113855,87831.0,87818.0,0.0241874]
["bitfinex","BTCUSD",1769419637051,0.01138563,87830.0,87818.0,0.0241874]
["bitfinex","BTCUSD",1769419637256,0.0634403,87850.0,87818.0,0.0241874]
["bitfinex","BTCUSD",1769419637257,0.01138589,87828.0,87818.0,0.0241874]
["bitfinex","BTCUSD",1769419638354,0.06831566,87828.0,87818.0,0.0241874]
["bitfinex","BTCUSD",1769419638762,0.01138589,87828.0,87818.0,0.0241874]
["bitfinex","BTCUSD",1769419639154,0.05692816,87830.0,87818.0,0.0241874]
["bitfinex","BTCUSD",1769419639453,0.01138563,87830.0,87818.0,0.0241874]
["bitfinex","BTCUSD",1769419639877,0.6689663,87832.0,87818.0,0.0241874]
["bitfinex","BTCUSD",1769419640091,0.64258961,87840.0,87821.0,0.66102439]
["bitfinex","BTCUSD",1769419640305,0.01138407,87842.0,87824.0,0.02299524]
["bitfinex","BTCUSD",1769419640306,0.0113842,87841.0,87824.0,0.02299524]
["bitfinex","BTCUSD",1769419640516,0.01138433,87840.0,87826.0,0.66102439]
["bitfinex","BTCUSD",1769419640723,0.01138433,87840.0,87827.0,0.02299524]
["bitfinex","BTCUSD",1769419640935,0.01138459,87838.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419641151,0.01138511,87834.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419641359,0.01138524,87833.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419641798,0.01138537,87832.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419642003,0.01138524,87833.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419642635,0.05692965,87828.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419642847,0.01138589,87828.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419643075,0.01138576,87829.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419643479,0.01138589,87828.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419643891,0.01138576,87829.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419644097,0.01138563,87830.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419645008,0.01138589,87828.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419645212,0.01138576,87829.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419645422,0.01138589,87828.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419645619,0.01138576,87829.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419645824,0.01138589,87828.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419646026,0.01138576,87829.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419646240,0.01138589,87828.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419646438,0.01138614,87826.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419646598,0.01138589,87828.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419646798,0.01138602,87827.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419647000,0.01138589,87828.0,87822.0,0.02299524]
["bitfinex","BTCUSD",1769419647429,0.01138589,87828.0,87813.0,0.02299524]
["bitfinex","BTCUSD",1769419647430,0.01138666,87822.0,87813.0,0.02299524]
["bitfinex","BTCUSD",1769419647629,0.05693265,87824.0,87813.0,0.02299524]
["bitfinex","BTCUSD",1769419647955,0.01138666,87822.0,87813.0,0.02299524]
["bitfinex","BTCUSD",1769419648629,0.01138679,87821.0,87813.0,0.02299524]
["bitfinex","BTCUSD",1769419648841,0.01138653,87823.0,87813.0,0.02299524]
["bitfinex","BTCUSD",1769419649042,0.01138666,87822.0,87813.0,0.02299524]
["bitfinex","BTCUSD",1769419649368,0.01138666,87822.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769419649369,0.01138809,87811.0,87792.0,0.02299524]
["bitfinex","BTCUSD",1769419649534,0.01138809,87811.0,87790.0,0.04556]
["bitfinex","BTCUSD",1769419649535,0.00014018,87811.0,87795.0,0.66102439]
["bitfinex","BTCUSD",1769419649720,0.01152827,87811.0,87798.0,0.02299524]
["bitfinex","BTCUSD",1769419650279,0.00014018,87811.0,87799.0,0.02299524]
["bitfinex","BTCUSD",1769419650630,0.01138874,87806.0,87799.0,0.02299524]
["bitfinex","BTCUSD",1769419650845,0.01138874,87806.0,87789.0,0.02299524]
["bitfinex","BTCUSD",1769419650846,0.01138887,87805.0,87789.0,0.02299524]
["bitfinex","BTCUSD",1769419651036,0.011389,87804.0,87789.0,0.02299524]
["bitfinex","BTCUSD",1769419651243,0.011389,87804.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419651460,0.01138887,87805.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419651749,0.06833308,87806.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419651954,0.01138874,87806.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419652153,0.01138887,87805.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419652495,0.01138874,87806.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419652793,0.01138822,87810.0,87795.0,0.02299524]
["bitfinex","BTCUSD",1769419653288,0.01138835,87809.0,87795.0,0.02299524]
["bitfinex","BTCUSD",1769419653449,0.01138822,87810.0,87795.0,0.02299524]
["bitfinex","BTCUSD",1769419653849,0.01138835,87809.0,87795.0,0.02299524]
["bitfinex","BTCUSD",1769419654093,0.01138848,87808.0,87795.0,0.02299524]
["bitfinex","BTCUSD",1769419654271,0.01138861,87807.0,87795.0,0.02299524]
["bitfinex","BTCUSD",1769419654705,0.011389,87804.0,87795.0,0.02299524]
["bitfinex","BTCUSD",1769419655697,0.0683343,87804.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419655878,0.01138913,87803.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419656076,0.0683343,87804.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419656279,0.011389,87804.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419656522,0.01138913,87803.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419657482,0.01138939,87801.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419657711,0.0569481,87800.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419657923,0.01138965,87799.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419658086,0.64929506,87803.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419658297,0.01138939,87801.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419658616,0.01138952,87800.0,87793.0,0.06]
["bitfinex","BTCUSD",1769419658815,0.01138705,87819.0,87801.0,0.69851556]
["bitfinex","BTCUSD",1769419658984,0.06832266,87819.0,87805.0,0.02291397]
["bitfinex","BTCUSD",1769419659192,0.01625965,87819.0,87803.0,0.02291397]
["bitfinex","BTCUSD",1769419659393,0.01625965,87819.0,87805.0,0.69851556]
["bitfinex","BTCUSD",1769419659591,0.0276467,87819.0,87806.0,1e-08]
["bitfinex","BTCUSD",1769419659821,0.01138718,87818.0,87806.0,1e-08]
["bitfinex","BTCUSD",1769419660013,0.0276467,87819.0,87806.0,1e-08]
["bitfinex","BTCUSD",1769419660214,0.01138692,87820.0,87806.0,1e-08]
["bitfinex","BTCUSD",1769419660422,0.01138692,87820.0,87806.0,0.69851557]
["bitfinex","BTCUSD",1769419661252,0.01853741,87819.0,87806.0,0.69851557]
["bitfinex","BTCUSD",1769419661395,0.01138679,87821.0,87807.0,0.66440863]
["bitfinex","BTCUSD",1769419661602,0.01138653,87823.0,87806.0,0.69851556]
["bitfinex","BTCUSD",1769419661932,0.63790593,87830.0,87809.0,0.02291397]
["bitfinex","BTCUSD",1769419662128,0.01138589,87828.0,87810.0,0.69851556]
["bitfinex","BTCUSD",1769419662329,0.06831613,87827.0,87810.0,0.69851556]
["bitfinex","BTCUSD",1769419662572,0.03622191,87826.0,87810.0,0.69851556]
["bitfinex","BTCUSD",1769419662746,0.01138576,87829.0,87811.0,0.02291397]
["bitfinex","BTCUSD",1769419663078,0.01138576,87829.0,87814.0,0.69851556]
["bitfinex","BTCUSD",1769419663390,0.07546524,87831.0,87801.0,0.00014018]
["bitfinex","BTCUSD",1769419663391,0.02483577,87834.0,87818.0,0.69851556]
["bitfinex","BTCUSD",1769419663841,0.01853741,87839.0,87819.0,0.02291397]
["bitfinex","BTCUSD",1769419664058,0.01853741,87839.0,87810.0,0.27281756]
["bitfinex","BTCUSD",1769419664059,0.01853741,87840.0,87822.0,0.69851556]
["bitfinex","BTCUSD",1769419664273,0.04337318,87840.0,87822.0,0.69851556]
["bitfinex","BTCUSD",1769419664516,0.06831108,87834.0,87822.0,0.69851556]
["bitfinex","BTCUSD",1769419664728,0.06831108,87834.0,87810.0,0.27281756]
["bitfinex","BTCUSD",1769419664729,0.05642703,87834.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769419664939,0.03622127,87831.0,87806.0,0.69851556]
["bitfinex","BTCUSD",1769419665152,0.01138563,87830.0,87808.0,0.69851556]
["bitfinex","BTCUSD",1769419665362,0.02483577,87828.0,87810.0,0.69851556]
["bitfinex","BTCUSD",1769419665805,0.02483577,87826.0,87810.0,0.69851556]
["bitfinex","BTCUSD",1769419666036,0.01853741,87825.0,87810.0,0.69851556]
["bitfinex","BTCUSD",1769419669276,0.05692928,87829.0,87810.0,0.72142953]
["bitfinex","BTCUSD",1769419669943,0.01138589,87828.0,87810.0,0.72142953]
["bitfinex","BTCUSD",1769419670153,0.06831558,87828.0,87810.0,0.72142953]
["bitfinex","BTCUSD",1769419670358,0.05693035,87827.0,87810.0,0.72142953]
["bitfinex","BTCUSD",1769419670560,0.01138614,87826.0,87810.0,0.72142953]
["bitfinex","BTCUSD",1769419670760,0.01138602,87827.0,87810.0,0.72142953]
["bitfinex","BTCUSD",1769419671606,0.01138614,87826.0,87810.0,0.72142953]
["bitfinex","BTCUSD",1769419671805,0.03622191,87826.0,87810.0,0.02291397]
["bitfinex","BTCUSD",1769419672671,0.02483577,87826.0,87810.0,0.02291397]
["bitfinex","BTCUSD",1769419672869,0.02483577,87826.0,87810.0,0.72142953]
["bitfinex","BTCUSD",1769419673092,0.06831565,87828.0,87811.0,0.02291397]
["bitfinex","BTCUSD",1769419673292,0.06831565,87828.0,87811.0,0.72142953]
["bitfinex","BTCUSD",1769419673719,0.01138589,87828.0,87811.0,0.72142953]
["bitfinex","BTCUSD",1769419673912,0.01138563,87830.0,87811.0,0.69851556]
["bitfinex","BTCUSD",1769419674116,0.01138563,87830.0,87804.0,0.02291397]
["bitfinex","BTCUSD",1769419674117,0.01138576,87829.0,87804.0,0.02291397]
["bitfinex","BTCUSD",1769419674395,0.01138589,87828.0,87807.0,0.69851556]
["bitfinex","BTCUSD",1769419674580,0.01138589,87828.0,87810.0,0.02291397]
["bitfinex","BTCUSD",1769419674748,0.01138589,87828.0,87812.0,0.72142953]
["bitfinex","BTCUSD",1769419676252,0.06831501,87829.0,87812.0,0.72142953]
["bitfinex","BTCUSD",1769419676471,0.06831501,87829.0,87813.0,0.69851556]
["bitfinex","BTCUSD",1769419676838,0.02483577,87831.0,87813.0,0.69851556]
["bitfinex","BTCUSD",1769419677275,0.01138576,87829.0,87813.0,0.69851556]
["bitfinex","BTCUSD",1769419677625,0.01138563,87830.0,87813.0,0.69851556]
["bitfinex","BTCUSD",1769419677927,0.01138563,87830.0,87813.0,0.72142953]
["bitfinex","BTCUSD",1769419678633,0.02483577,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419679385,0.08176327,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419680667,0.08276327,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419681874,0.02583577,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419682662,0.08176327,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419682828,0.08276327,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419684086,0.08176327,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419684386,0.08276327,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419684841,0.25135358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419685572,0.25035358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419686115,0.25135358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419686315,0.25035358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419686695,0.25135358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419688832,0.25035358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419688990,0.25135358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419689412,0.25035358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419689732,0.25135358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419690370,0.25035358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419690671,0.25135358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419691751,0.25035358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419692298,0.25135358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419692649,0.25035358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419692847,0.25135358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419693638,0.08276327,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419694985,0.25135358,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419695195,0.08276327,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419695574,0.08176327,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419695777,0.02583577,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419696523,0.02483577,87831.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419696662,0.01138511,87834.0,87830.0,1e-08]
["bitfinex","BTCUSD",1769419696873,0.001,87831.0,87815.0,0.02253361]
["bitfinex","BTCUSD",1769419697083,0.01138524,87833.0,87816.0,0.68319991]
["bitfinex","BTCUSD",1769419697293,0.06831172,87833.0,87817.0,0.6606663]
["bitfinex","BTCUSD",1769419697493,0.06831172,87833.0,87818.0,0.68044896]
["bitfinex","BTCUSD",1769419697707,0.01138537,87832.0,87819.0,0.01978243]
["bitfinex","BTCUSD",1769419697889,0.01138563,87830.0,87818.0,0.6606663]
["bitfinex","BTCUSD",1769419698085,0.07831329,87831.0,87818.0,0.6606663]
["bitfinex","BTCUSD",1769419698086,0.01000006,87829.0,87818.0,0.6606663]
["bitfinex","BTCUSD",1769419698288,0.01000006,87830.0,87819.0,0.01978243]
["bitfinex","BTCUSD",1769419698490,0.0113855,87831.0,87819.0,0.01978243]
["bitfinex","BTCUSD",1769419699226,0.0123855,87831.0,87819.0,0.01978243]
["bitfinex","BTCUSD",1769419699571,0.06831263,87832.0,87819.0,0.01978243]
["bitfinex","BTCUSD",1769419699775,0.01138511,87834.0,87819.0,0.01978243]
["bitfinex","BTCUSD",1769419700015,0.09033991,87837.0,87821.0,0.02282501]
["bitfinex","BTCUSD",1769419700328,0.16859031,87846.0,87822.0,0.71979828]
["bitfinex","BTCUSD",1769419700329,0.0653215,87840.0,87822.0,0.71979828]
["bitfinex","BTCUSD",1769419700527,0.02333942,87839.0,87822.0,0.71979828]
["bitfinex","BTCUSD",1769419700726,0.16859031,87839.0,87822.0,0.69697327]
["bitfinex","BTCUSD",1769419700874,0.02333942,87838.0,87822.0,0.69697327]
["bitfinex","BTCUSD",1769419701079,0.05692607,87834.0,87822.0,0.69697327]
["bitfinex","BTCUSD",1769419701428,0.06831017,87835.0,87822.0,0.69697327]
["bitfinex","BTCUSD",1769419701794,0.01138498,87835.0,87822.0,0.69697327]
["bitfinex","BTCUSD",1769419701998,0.06831014,87835.0,87822.0,0.69697327]
["bitfinex","BTCUSD",1769419702182,0.01138498,87835.0,87822.0,0.69697327]
["bitfinex","BTCUSD",1769419702380,0.02333942,87838.0,87822.0,0.69697327]
["bitfinex","BTCUSD",1769419702634,0.19833942,87845.0,87825.0,0.71979828]
["bitfinex","BTCUSD",1769419703334,0.06830379,87843.0,87825.0,0.71979828]
["bitfinex","BTCUSD",1769419703647,0.0347231,87845.0,87826.0,0.02282501]
["bitfinex","BTCUSD",1769419703850,0.01138381,87844.0,87827.0,0.69697327]
["bitfinex","BTCUSD",1769419704250,0.0347231,87845.0,87828.0,0.02282501]
["bitfinex","BTCUSD",1769419704416,0.01138329,87848.0,87829.0,0.69697327]
["bitfinex","BTCUSD",1769419704611,0.01138329,87848.0,87831.0,0.69697327]
["bitfinex","BTCUSD",1769419704877,0.02333942,87851.0,87831.0,0.69697327]
["bitfinex","BTCUSD",1769419705375,0.01138394,87843.0,87831.0,0.69697327]
["bitfinex","BTCUSD",1769419705765,0.01138394,87843.0,87824.0,0.71762346]
["bitfinex","BTCUSD",1769419705766,0.02333942,87841.0,87824.0,0.71762346]
["bitfinex","BTCUSD",1769419706085,0.03472362,87841.0,87826.0,0.69697327]
["bitfinex","BTCUSD",1769419706262,0.03472401,87838.0,87812.0,0.69697327]
["bitfinex","BTCUSD",1769419706465,0.01152456,87840.0,87815.0,0.69697327]
["bitfinex","BTCUSD",1769419706466,0.16859031,87837.0,87815.0,0.69697327]
["bitfinex","BTCUSD",1769419706670,0.02333942,87836.0,87816.0,0.71974816]
["bitfinex","BTCUSD",1769419706872,0.02333942,87836.0,87815.0,0.71762346]
["bitfinex","BTCUSD",1769419707075,0.02333942,87836.0,87817.0,0.69697327]
["bitfinex","BTCUSD",1769419707272,0.02333942,87836.0,87819.0,0.69697327]
["bitfinex","BTCUSD",1769419707873,0.03472427,87836.0,87819.0,0.69697327]
["bitfinex","BTCUSD",1769419708267,0.02333942,87836.0,87819.0,0.69697327]
["bitfinex","BTCUSD",1769419708469,0.02333942,87836.0,87818.0,0.01615309]
["bitfinex","BTCUSD",1769419708669,0.02333942,87836.0,87820.0,0.69697327]
["bitfinex","BTCUSD",1769419708885,0.02333942,87836.0,87820.0,0.71312636]
["bitfinex","BTCUSD",1769419709158,0.00014023,87840.0,87821.0,0.01725722]
["bitfinex","BTCUSD",1769419709159,0.02333942,87834.0,87821.0,0.01725722]
["bitfinex","BTCUSD",1769419709432,0.02333942,87834.0,87818.0,0.71423049]
["bitfinex","BTCUSD",1769419709639,0.02333942,87834.0,87815.0,0.01615309]
["bitfinex","BTCUSD",1769419709846,0.02333942,87834.0,87818.0,0.69697327]
["bitfinex","BTCUSD",1769419710031,0.02333942,87834.0,87820.0,0.69697327]
["bitfinex","BTCUSD",1769419711347,0.02333942,87834.0,87821.0,0.02277359]
["bitfinex","BTCUSD",1769419711703,0.19206996,87840.0,87822.0,0.69697327]
["bitfinex","BTCUSD",1769419711905,0.02347965,87840.0,87824.0,0.69697327]
["bitfinex","BTCUSD",1769419712199,0.03472388,87839.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1769419712518,0.02333942,87839.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1769419713660,0.02333942,87839.0,87820.0,0.00715962]
["bitfinex","BTCUSD",1769419713866,0.02333942,87839.0,87821.0,0.71853051]
["bitfinex","BTCUSD",1769419714092,0.01138446,87839.0,87821.0,0.69697327]
["bitfinex","BTCUSD",1769419714321,0.02333942,87837.0,87821.0,0.69697327]
["bitfinex","BTCUSD",1769419717128,0.01138498,87835.0,87821.0,0.69697327]
["bitfinex","BTCUSD",1769419717276,0.02428836,87834.0,87821.0,0.69697327]
["bitfinex","BTCUSD",1769419717976,0.02428836,87829.0,87811.0,0.69033834]
["bitfinex","BTCUSD",1769419718171,0.01138589,87828.0,87812.0,0.71311427]
["bitfinex","BTCUSD",1769419718378,0.02428836,87827.0,87812.0,0.69033834]
["bitfinex","BTCUSD",1769419719901,0.02428836,87832.0,87812.0,0.69033834]
["bitfinex","BTCUSD",1769419720111,0.02428836,87832.0,87814.0,0.69033834]
["bitfinex","BTCUSD",1769419720442,0.02428836,87832.0,87816.0,0.69033834]
["bitfinex","BTCUSD",1769419720742,0.02428836,87832.0,87817.0,0.02277463]
["bitfinex","BTCUSD",1769419720950,0.02428836,87832.0,87818.0,0.69033834]
["bitfinex","BTCUSD",1769419721104,0.02428836,87832.0,87819.0,0.71311245]
["bitfinex","BTCUSD",1769419721455,0.02428836,87832.0,87819.0,0.69033834]
["bitfinex","BTCUSD",1769419721810,0.02428836,87828.0,87812.0,0.69033834]
["bitfinex","BTCUSD",1769419723705,0.02428836,87826.0,87812.0,0.69033834]
["bitfinex","BTCUSD",1769419724835,0.02428836,87826.0,87813.0,0.7035052]
["bitfinex","BTCUSD",1769419724980,0.02428836,87826.0,87813.0,0.69033834]
["bitfinex","BTCUSD",1769419725186,0.02428836,87826.0,87814.0,0.7028167]
["bitfinex","BTCUSD",1769419725443,0.02428836,87826.0,87814.0,0.69033834]
["bitfinex","BTCUSD",1769419725621,0.02428836,87826.0,87815.0,0.01259048]
["bitfinex","BTCUSD",1769419725972,0.02428836,87839.0,87816.0,0.02277489]
["bitfinex","BTCUSD",1769419726114,0.02428836,87839.0,87817.0,0.69033834]
["bitfinex","BTCUSD",1769419726317,0.16859031,87837.0,87818.0,0.02277437]
["bitfinex","BTCUSD",1769419726499,0.02428836,87836.0,87817.0,0.69033834]
["bitfinex","BTCUSD",1769419726703,0.06831017,87835.0,87817.0,0.69033834]
["bitfinex","BTCUSD",1769419726966,0.02428836,87834.0,87818.0,0.02277437]
["bitfinex","BTCUSD",1769419727321,0.02428836,87834.0,87819.0,0.69033834]
["bitfinex","BTCUSD",1769419727523,0.06830691,87839.0,87821.0,0.69033834]
["bitfinex","BTCUSD",1769419727524,0.02428836,87839.0,87821.0,0.69033834]
["bitfinex","BTCUSD",1769419727711,0.02428836,87839.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769419727712,0.02428836,87839.0,87823.0,0.69033834]
["bitfinex","BTCUSD",1769419727912,0.02428836,87839.0,87822.0,0.03443044]
["bitfinex","BTCUSD",1769419727913,0.02428836,87839.0,87825.0,0.69033834]
["bitfinex","BTCUSD",1769419728129,0.02428836,87839.0,87826.0,0.02277229]
["bitfinex","BTCUSD",1769419728609,0.00014023,87840.0,87827.0,0.69033834]
["bitfinex","BTCUSD",1769419729830,0.00014023,87840.0,87828.0,0.02277178]
["bitfinex","BTCUSD",1769419730026,0.00014023,87840.0,87825.0,0.01165711]
["bitfinex","BTCUSD",1769419730310,0.00014023,87840.0,87827.0,0.69033834]
["bitfinex","BTCUSD",1769419731238,0.02442859,87840.0,87827.0,0.69033834]
["bitfinex","BTCUSD",1769419731508,0.03581292,87840.0,87827.0,0.69033834]
["bitfinex","BTCUSD",1769419731698,0.02442859,87840.0,87827.0,0.69033834]
["bitfinex","BTCUSD",1769419732112,0.02442859,87840.0,87824.0,0.01165711]
["bitfinex","BTCUSD",1769419732318,0.16859031,87837.0,87815.0,0.69033834]
["bitfinex","BTCUSD",1769419732510,0.02428836,87836.0,87816.0,0.71311323]
["bitfinex","BTCUSD",1769419732717,0.02428836,87836.0,87816.0,0.69033834]
["bitfinex","BTCUSD",1769419732912,0.02428836,87836.0,87816.0,0.70649284]
["bitfinex","BTCUSD",1769419733117,0.02428836,87836.0,87818.0,0.69033834]
["bitfinex","BTCUSD",1769419733396,0.02428836,87836.0,87820.0,0.69033834]
["bitfinex","BTCUSD",1769419733613,0.02428836,87836.0,87821.0,0.02277359]
["bitfinex","BTCUSD",1769419733819,0.03567321,87836.0,87821.0,0.02277359]
["bitfinex","BTCUSD",1769419734224,0.02428836,87836.0,87821.0,0.02277359]
["bitfinex","BTCUSD",1769419735535,0.02428836,87836.0,87810.0,0.0001879]
["bitfinex","BTCUSD",1769419735536,0.02428836,87832.0,87811.0,0.69033834]
["bitfinex","BTCUSD",1769419735742,0.02428836,87831.0,87812.0,0.71311427]
["bitfinex","BTCUSD",1769419735919,0.02428836,87831.0,87811.0,0.69033834]
["bitfinex","BTCUSD",1769419736127,0.02428836,87831.0,87813.0,0.69033834]
["bitfinex","BTCUSD",1769419736343,0.02428836,87831.0,87814.0,0.71311375]
["bitfinex","BTCUSD",1769419736563,0.02428836,87831.0,87814.0,0.69033834]
["bitfinex","BTCUSD",1769419737676,0.02428836,87831.0,87815.0,0.71311349]
["bitfinex","BTCUSD",1769419737844,0.02428836,87831.0,87815.0,0.69033834]
["bitfinex","BTCUSD",1769419738027,0.02428836,87831.0,87816.0,0.71311323]
["bitfinex","BTCUSD",1769419738231,0.02428836,87831.0,87816.0,0.69033834]
["bitfinex","BTCUSD",1769419740072,0.02428836,87831.0,87816.0,0.68352358]
["bitfinex","BTCUSD",1769419740272,0.02428836,87831.0,87816.0,0.68008771]
["bitfinex","BTCUSD",1769419740964,0.17873844,87829.0,87810.0,0.0001879]
["bitfinex","BTCUSD",1769419741131,0.02428836,87828.0,87810.0,0.02296434]
["bitfinex","BTCUSD",1769419741335,0.02428836,87828.0,87811.0,0.69033834]
["bitfinex","BTCUSD",1769419741593,0.02428836,87828.0,87810.0,0.02296434]
["bitfinex","BTCUSD",1769419741594,0.02428836,87828.0,87813.0,0.69033834]
["bitfinex","BTCUSD",1769419742079,0.02428836,87828.0,87814.0,0.71311375]
["bitfinex","BTCUSD",1769419742285,0.02428836,87828.0,87814.0,0.69033834]
["bitfinex","BTCUSD",1769419742484,0.02428836,87828.0,87810.0,0.0001879]
["bitfinex","BTCUSD",1769419742713,0.01138498,87835.0,87810.0,0.1751479]
["bitfinex","BTCUSD",1769419742714,0.02428836,87826.0,87810.0,0.1751479]
["bitfinex","BTCUSD",1769419742894,0.02428836,87826.0,87811.0,0.02277618]
["bitfinex","BTCUSD",1769419743456,0.02428836,87826.0,87811.0,0.71311452]
["bitfinex","BTCUSD",1769419743652,0.02428836,87826.0,87811.0,0.69033834]
["bitfinex","BTCUSD",1769419744703,0.02428836,87826.0,87812.0,0.02277593]
["bitfinex","BTCUSD",1769419746123,0.02389807,87832.0,87812.0,0.67521961]
["bitfinex","BTCUSD",1769419746320,0.02389807,87832.0,87812.0,0.65244368]
["bitfinex","BTCUSD",1769419746498,0.02389807,87832.0,87813.0,0.67236163]
["bitfinex","BTCUSD",1769419746725,0.02389807,87832.0,87813.0,0.65244368]
["bitfinex","BTCUSD",1769419746898,0.02389807,87832.0,87814.0,0.02052245]
["bitfinex","BTCUSD",1769419747098,0.02389807,87832.0,87814.0,0.65244368]
["bitfinex","BTCUSD",1769419747347,0.02389807,87832.0,87815.0,0.02049845]
["bitfinex","BTCUSD",1769419747573,0.11333737,87831.0,87815.0,0.02049845]
["bitfinex","BTCUSD",1769419747751,0.11333737,87830.0,87815.0,0.02049845]
["bitfinex","BTCUSD",1769419747951,0.11333737,87829.0,87817.0,0.0239078]
["bitfinex","BTCUSD",1769419748155,0.11333737,87828.0,87818.0,0.67635148]
["bitfinex","BTCUSD",1769419748353,0.06830966,87836.0,87818.0,0.67635148]
["bitfinex","BTCUSD",1769419748559,0.02389807,87834.0,87818.0,0.67635148]
["bitfinex","BTCUSD",1769419748721,0.13723602,87833.0,87818.0,0.65244368]
["bitfinex","BTCUSD",1769419748909,0.11333795,87832.0,87818.0,0.65244368]
["bitfinex","BTCUSD",1769419749158,0.11333795,87831.0,87818.0,0.65244368]
["bitfinex","BTCUSD",1769419749361,0.11333795,87830.0,87818.0,0.65244368]
["bitfinex","BTCUSD",1769419749640,0.11333795,87829.0,87818.0,0.65244368]
["bitfinex","BTCUSD",1769419749755,0.11333795,87828.0,87818.0,0.65244368]
["bitfinex","BTCUSD",1769419749962,0.02389807,87833.0,87818.0,0.65244368]
["bitfinex","BTCUSD",1769419749963,0.17873844,87835.0,87819.0,0.0239078]
["bitfinex","BTCUSD",1769419750165,0.11333792,87834.0,87820.0,0.01967819]
["bitfinex","BTCUSD",1769419750397,0.11333792,87833.0,87820.0,0.65244368]
["bitfinex","BTCUSD",1769419750594,0.03528253,87839.0,87820.0,0.65244368]
["bitfinex","BTCUSD",1769419750595,0.11333792,87832.0,87820.0,0.65244368]
["bitfinex","BTCUSD",1769419750843,0.11333792,87831.0,87820.0,0.65244368]
["bitfinex","BTCUSD",1769419751000,0.01138472,87837.0,87820.0,0.65244368]
["bitfinex","BTCUSD",1769419751001,0.11333792,87830.0,87820.0,0.65244368]
["bitfinex","BTCUSD",1769419751204,0.11333792,87829.0,87820.0,0.65244368]
["bitfinex","BTCUSD",1769419751405,0.06830783,87838.0,87823.0,0.65244368]
["bitfinex","BTCUSD",1769419751828,0.38314888,87838.0,87822.0,0.0239078]
["bitfinex","BTCUSD",1769419752005,0.38314888,87838.0,87819.0,0.02071419]
["bitfinex","BTCUSD",1769419752006,0.31484105,87837.0,87819.0,0.02071419]
["bitfinex","BTCUSD",1769419752841,0.01138446,87839.0,87819.0,0.02071419]
["bitfinex","BTCUSD",1769419753047,0.29094298,87836.0,87812.0,0.65244368]
["bitfinex","BTCUSD",1769419753243,0.29094298,87836.0,87816.0,0.0239078]
["bitfinex","BTCUSD",1769419753244,0.31484105,87836.0,87816.0,0.0239078]
["bitfinex","BTCUSD",1769419753607,0.31484105,87836.0,87817.0,0.02277463]
["bitfinex","BTCUSD",1769419753934,0.31484105,87836.0,87818.0,0.65244368]
["bitfinex","BTCUSD",1769419754159,0.31484105,87836.0,87819.0,0.02277411]
["bitfinex","BTCUSD",1769419754719,0.29094298,87834.0,87819.0,0.02277411]
["bitfinex","BTCUSD",1769419754838,0.29094298,87832.0,87812.0,0.65244368]
["bitfinex","BTCUSD",1769419755042,0.31484105,87831.0,87813.0,0.02277567]
["bitfinex","BTCUSD",1769419755694,0.29094298,87826.0,87813.0,0.02277567]
["bitfinex","BTCUSD",1769419755969,0.31484105,87826.0,87811.0,0.02277618]
["bitfinex","BTCUSD",1769419756416,0.01138563,87830.0,87810.0,0.1751479]
["bitfinex","BTCUSD",1769419756417,0.02389807,87821.0,87810.0,0.19792434]
["bitfinex","BTCUSD",1769419756657,0.29094298,87818.0,87810.0,0.1751479]
["bitfinex","BTCUSD",1769419758795,0.29094298,87818.0,87810.0,0.1753146]
["bitfinex","BTCUSD",1769419762997,0.02389807,87819.0,87810.0,0.1753146]
["bitfinex","BTCUSD",1769419763200,0.29094298,87823.0,87810.0,0.1753146]
["bitfinex","BTCUSD",1769419763362,0.02423752,87826.0,87810.0,0.1753146]
["bitfinex","BTCUSD",1769419763750,0.3151805,87826.0,87810.0,0.1753146]
["bitfinex","BTCUSD",1769419764710,0.3151805,87826.0,87810.0,0.1998824]
["bitfinex","BTCUSD",1769419765075,0.11324872,87825.0,87810.0,0.1998824]
["bitfinex","BTCUSD",1769419765257,0.11324872,87824.0,87810.0,0.1998824]
["bitfinex","BTCUSD",1769419765466,0.11324872,87823.0,87810.0,0.1998824]
["bitfinex","BTCUSD",1769419765675,0.3151805,87826.0,87810.0,0.1998824]
["bitfinex","BTCUSD",1769419765900,0.11324848,87825.0,87810.0,0.1998824]
["bitfinex","BTCUSD",1769419766103,0.11324848,87824.0,87810.0,0.1998824]
["bitfinex","BTCUSD",1769419766312,0.3151805,87826.0,87810.0,0.1998824]
["bitfinex","BTCUSD",1769419766313,0.11324848,87823.0,87810.0,0.1998824]
["bitfinex","BTCUSD",1769419766487,0.11324848,87822.0,87810.0,0.1753146]
["bitfinex","BTCUSD",1769419766691,0.29094298,87826.0,87811.0,0.0245678]
["bitfinex","BTCUSD",1769419766887,0.29094298,87826.0,87812.0,0.04431078]
["bitfinex","BTCUSD",1769419766888,0.11324806,87825.0,87812.0,0.04431078]
["bitfinex","BTCUSD",1769419767088,0.11324806,87824.0,87812.0,0.04431078]
["bitfinex","BTCUSD",1769419767329,0.11324806,87823.0,87812.0,0.04431078]
["bitfinex","BTCUSD",1769419767526,0.11324806,87822.0,87812.0,0.04431078]
["bitfinex","BTCUSD",1769419767735,0.29094298,87826.0,87812.0,0.04431078]
["bitfinex","BTCUSD",1769419767935,0.11324929,87825.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419768147,0.11324929,87824.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419768356,0.11324929,87823.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419768571,0.29094298,87826.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419768782,0.11324832,87825.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419768960,0.11324832,87824.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419769166,0.11324832,87823.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419769378,0.29094298,87826.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419769543,0.11324763,87825.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419769752,0.11324763,87824.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419770046,0.11324763,87823.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419770266,0.29094298,87826.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419770484,0.11324752,87825.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419770636,0.11324752,87824.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419770837,0.11324752,87823.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419771038,0.29094298,87826.0,87812.0,0.04466538]
["bitfinex","BTCUSD",1769419771253,0.11323376,87825.0,87813.0,0.0245678]
["bitfinex","BTCUSD",1769419771463,0.11323376,87824.0,87813.0,0.0245678]
["bitfinex","BTCUSD",1769419771673,0.11323376,87823.0,87813.0,0.0245678]
["bitfinex","BTCUSD",1769419771877,0.29094298,87826.0,87813.0,0.0245678]
["bitfinex","BTCUSD",1769419772079,0.11323312,87825.0,87813.0,0.0245678]
["bitfinex","BTCUSD",1769419772316,0.11323312,87824.0,87813.0,0.0245678]
["bitfinex","BTCUSD",1769419772518,0.11323312,87823.0,87814.0,0.02277541]
["bitfinex","BTCUSD",1769419772702,0.29094298,87826.0,87814.0,0.04734321]
["bitfinex","BTCUSD",1769419772897,0.1132336,87825.0,87814.0,0.04734321]
["bitfinex","BTCUSD",1769419773138,0.1132336,87824.0,87814.0,0.04734321]
["bitfinex","BTCUSD",1769419773297,0.1132336,87823.0,87814.0,0.04734321]
["bitfinex","BTCUSD",1769419773480,0.29094298,87826.0,87814.0,0.04734321]
["bitfinex","BTCUSD",1769419773682,0.11323381,87825.0,87814.0,0.04734321]
["bitfinex","BTCUSD",1769419773918,0.11323381,87824.0,87814.0,0.04734321]
["bitfinex","BTCUSD",1769419774119,0.11323381,87823.0,87814.0,0.04734321]
["bitfinex","BTCUSD",1769419774304,0.29094298,87826.0,87814.0,0.04734321]
["bitfinex","BTCUSD",1769419774508,0.11323505,87825.0,87815.0,0.0245678]
["bitfinex","BTCUSD",1769419774736,0.11323505,87824.0,87815.0,0.0245678]
["bitfinex","BTCUSD",1769419774892,0.11323505,87823.0,87815.0,0.0247745]
["bitfinex","BTCUSD",1769419775093,0.11323761,87822.0,87815.0,0.0247745]
["bitfinex","BTCUSD",1769419775406,0.29094298,87831.0,87815.0,0.0247745]
["bitfinex","BTCUSD",1769419775637,0.02423752,87832.0,87815.0,0.0247745]
["bitfinex","BTCUSD",1769419775638,0.40418296,87830.0,87816.0,0.02255024]
["bitfinex","BTCUSD",1769419775841,0.11323998,87829.0,87816.0,0.02255024]
["bitfinex","BTCUSD",1769419776035,0.11323998,87828.0,87816.0,0.02275694]
["bitfinex","BTCUSD",1769419776396,0.11323998,87827.0,87816.0,0.02275694]
["bitfinex","BTCUSD",1769419776671,0.29094298,87830.0,87816.0,0.02275694]
["bitfinex","BTCUSD",1769419776672,0.11323998,87826.0,87817.0,0.02251768]
["bitfinex","BTCUSD",1769419776876,0.11323998,87825.0,87818.0,0.04529205]
["bitfinex","BTCUSD",1769419777040,0.11323998,87824.0,87818.0,0.04529205]
["bitfinex","BTCUSD",1769419777371,0.11323998,87823.0,87819.0,0.02251768]
["bitfinex","BTCUSD",1769419777677,0.11323998,87822.0,87819.0,0.02251768]
["bitfinex","BTCUSD",1769419777826,0.11323998,87821.0,87819.0,0.02251768]
["bitfinex","BTCUSD",1769419778027,0.29094298,87830.0,87819.0,0.02272438]
["bitfinex","BTCUSD",1769419778263,0.11324551,87829.0,87820.0,0.02277385]
["bitfinex","BTCUSD",1769419778427,0.11324551,87828.0,87820.0,0.02277385]
["bitfinex","BTCUSD",1769419778632,0.001,87823.0,87819.0,0.02272438]
["bitfinex","BTCUSD",1769419778837,0.11324551,87822.0,87819.0,0.02272438]
["bitfinex","BTCUSD",1769419779157,0.02277384,87829.0,87819.0,0.02272438]
["bitfinex","BTCUSD",1769419779324,0.11325095,87828.0,87820.0,0.0081041]
["bitfinex","BTCUSD",1769419779527,0.13602479,87827.0,87820.0,0.0081041]
["bitfinex","BTCUSD",1769419779762,0.11325095,87826.0,87820.0,0.0081041]
["bitfinex","BTCUSD",1769419780030,0.11325095,87826.0,87820.0,0.0083108]
["bitfinex","BTCUSD",1769419780222,0.11325095,87825.0,87820.0,0.0083108]
["bitfinex","BTCUSD",1769419780609,0.11325095,87824.0,87820.0,0.0083108]
["bitfinex","BTCUSD",1769419780806,0.11325095,87823.0,87821.0,0.02355616]
["bitfinex","BTCUSD",1769419780955,0.001,87829.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419781155,0.1132623,87828.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419781351,0.1132623,87827.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419781550,0.1132623,87826.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419781753,0.1132623,87825.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419781948,0.1132623,87824.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419782155,0.29094298,87834.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419782368,0.11327026,87833.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419782574,0.29094298,87834.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419782575,0.11327026,87832.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419782790,0.11327026,87831.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419782995,0.11327026,87830.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419783198,0.11327026,87829.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419783398,0.11327026,87828.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419783596,0.11327026,87827.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419783803,0.11327026,87826.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419784002,0.11327026,87825.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419784304,0.11327026,87824.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419784466,0.11327026,87823.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419784661,0.29094298,87833.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419784917,0.11330312,87832.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419785118,0.11330312,87831.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419785277,0.11330312,87830.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419785482,0.11330312,87829.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419785690,0.19069227,87833.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419788041,0.02277384,87832.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419790532,0.19069227,87833.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419795646,0.28130348,87833.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419797857,0.11332801,87832.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419797997,0.11332801,87831.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419798229,0.11332801,87830.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419798435,0.13610185,87829.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419798760,0.11332801,87828.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419798966,0.02256368,87827.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419799128,0.11332801,87826.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419799328,0.02259518,87825.0,87821.0,0.02376286]
["bitfinex","BTCUSD",1769419799534,0.11332801,87824.0,87821.0,0.0002067]
["bitfinex","BTCUSD",1769419799735,0.11332801,87824.0,87815.0,0.04529283]
["bitfinex","BTCUSD",1769419799939,0.11332801,87823.0,87815.0,0.04529283]
["bitfinex","BTCUSD",1769419800142,0.02277384,87832.0,87815.0,0.04529283]
["bitfinex","BTCUSD",1769419800341,0.11333097,87831.0,87815.0,0.04529283]
["bitfinex","BTCUSD",1769419800549,0.13610481,87830.0,87815.0,0.04529283]
["bitfinex","BTCUSD",1769419800745,0.11333097,87829.0,87815.0,0.04529283]
["bitfinex","BTCUSD",1769419800963,0.02277384,87828.0,87816.0,0.02251768]
["bitfinex","BTCUSD",1769419801161,0.11333097,87827.0,87817.0,0.02277463]
["bitfinex","BTCUSD",1769419801364,0.09061121,87836.0,87817.0,0.02277463]
["bitfinex","BTCUSD",1769419801365,0.09061121,87841.0,87819.0,0.66526037]
["bitfinex","BTCUSD",1769419801604,0.0001479,87843.0,87823.0,0.02251768]
["bitfinex","BTCUSD",1769419801809,0.0001479,87843.0,87826.0,0.66526037]
["bitfinex","BTCUSD",1769419802020,0.0001479,87843.0,87827.0,0.02251768]
["bitfinex","BTCUSD",1769419802786,0.0001479,87843.0,87829.0,0.02251768]
["bitfinex","BTCUSD",1769419802986,0.0001479,87843.0,87831.0,0.02251768]
["bitfinex","BTCUSD",1769419803188,0.0001479,87843.0,87833.0,0.02251768]
["bitfinex","BTCUSD",1769419803412,0.02444663,87849.0,87833.0,0.02251768]
["bitfinex","BTCUSD",1769419803588,0.02451047,87849.0,87833.0,0.02251768]
["bitfinex","BTCUSD",1769419803791,0.0237986,87849.0,87833.0,0.02251768]
["bitfinex","BTCUSD",1769419805622,0.35023714,87849.0,87833.0,0.02251768]
["bitfinex","BTCUSD",1769419806454,0.32650238,87849.0,87832.0,0.66526037]
["bitfinex","BTCUSD",1769419806790,0.32650238,87849.0,87827.0,0.0235935]
["bitfinex","BTCUSD",1769419806791,0.05691746,87847.0,87827.0,0.0235935]
["bitfinex","BTCUSD",1769419806989,0.06830088,87847.0,87828.0,0.66268381]
["bitfinex","BTCUSD",1769419807148,0.06830143,87846.0,87828.0,0.66268381]
["bitfinex","BTCUSD",1769419807349,0.01138394,87843.0,87828.0,0.66268381]
["bitfinex","BTCUSD",1769419807591,0.03630829,87841.0,87823.0,0.0235935]
["bitfinex","BTCUSD",1769419807767,0.36274683,87841.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1769419808252,0.35136263,87841.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1769419808590,0.35136263,87841.0,87824.0,0.68545662]
["bitfinex","BTCUSD",1769419808757,0.35136263,87841.0,87824.0,0.66268381]
["bitfinex","BTCUSD",1769419812397,0.02492409,87840.0,87824.0,0.66268381]
["bitfinex","BTCUSD",1769419812772,0.32643854,87840.0,87824.0,0.63909031]
["bitfinex","BTCUSD",1769419812980,0.02492409,87839.0,87824.0,0.63909031]
["bitfinex","BTCUSD",1769419813176,0.32643854,87838.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419813394,0.02492409,87836.0,87821.0,0.02292149]
["bitfinex","BTCUSD",1769419813999,0.02492409,87836.0,87822.0,0.63909031]
["bitfinex","BTCUSD",1769419814195,0.02492409,87836.0,87823.0,0.02277307]
["bitfinex","BTCUSD",1769419816918,0.32643854,87842.0,87824.0,0.63909031]
["bitfinex","BTCUSD",1769419817145,0.02492409,87841.0,87824.0,0.63909031]
["bitfinex","BTCUSD",1769419817323,0.32643854,87840.0,87824.0,0.63909031]
["bitfinex","BTCUSD",1769419817654,0.35136263,87840.0,87824.0,0.63909031]
["bitfinex","BTCUSD",1769419818215,6.384e-05,87849.0,87830.0,0.27264793]
["bitfinex","BTCUSD",1769419818556,0.01138355,87846.0,87831.0,0.67277878]
["bitfinex","BTCUSD",1769419818759,0.01138355,87846.0,87831.0,0.65007162]
["bitfinex","BTCUSD",1769419819516,0.73587679,87841.0,87831.0,6.384e-05]
["bitfinex","BTCUSD",1769419819716,0.02311251,87839.0,87831.0,6.384e-05]
["bitfinex","BTCUSD",1769419820538,0.02311251,87839.0,87822.0,0.65000778]
["bitfinex","BTCUSD",1769419820737,0.02311251,87839.0,87823.0,0.02277307]
["bitfinex","BTCUSD",1769419820738,0.02320822,87839.0,87823.0,0.02277307]
["bitfinex","BTCUSD",1769419821112,0.02311251,87835.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419821573,0.03449749,87835.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419821735,0.06831097,87834.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419821955,0.01138511,87834.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419822156,0.02311251,87835.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419822565,0.02311251,87835.0,87821.0,0.02292149]
["bitfinex","BTCUSD",1769419823138,0.01138511,87834.0,87821.0,0.02292149]
["bitfinex","BTCUSD",1769419823328,0.09142298,87835.0,87821.0,0.02292149]
["bitfinex","BTCUSD",1769419823530,0.01138524,87833.0,87821.0,0.02292149]
["bitfinex","BTCUSD",1769419823886,0.01138511,87834.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419824096,0.01138524,87833.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419824299,0.06831094,87834.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419824501,0.06831094,87834.0,87821.0,0.02292149]
["bitfinex","BTCUSD",1769419824934,0.66981986,87836.0,87821.0,0.02292149]
["bitfinex","BTCUSD",1769419824935,0.60103986,87836.0,87821.0,0.02292149]
["bitfinex","BTCUSD",1769419825143,0.60103986,87836.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419825552,0.5994789,87834.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419826411,0.01138589,87828.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419827153,0.01138576,87829.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419827358,0.06831308,87831.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419827359,0.0113855,87831.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419827570,0.03449801,87831.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419827989,0.001,87828.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419828665,0.03449736,87836.0,87821.0,0.65015568]
["bitfinex","BTCUSD",1769419829612,0.01138524,87833.0,87821.0,0.65015568]
["bitfinex","BTCUSD",1769419830218,0.01138537,87832.0,87821.0,0.65015568]
["bitfinex","BTCUSD",1769419830435,0.01138589,87828.0,87821.0,0.0001479]
["bitfinex","BTCUSD",1769419830810,0.01138589,87828.0,87819.0,0.0227881]
["bitfinex","BTCUSD",1769419830811,0.01138602,87827.0,87817.0,0.17496]
["bitfinex","BTCUSD",1769419831950,0.06831713,87826.0,87817.0,0.17496]
["bitfinex","BTCUSD",1769419832158,0.01138614,87826.0,87817.0,0.17496]
["bitfinex","BTCUSD",1769419832336,0.01138627,87825.0,87817.0,0.17496]
["bitfinex","BTCUSD",1769419832520,0.01138602,87827.0,87817.0,0.17496]
["bitfinex","BTCUSD",1769419832718,0.01138627,87825.0,87817.0,0.17496]
["bitfinex","BTCUSD",1769419832970,0.01138614,87826.0,87817.0,0.17496]
["bitfinex","BTCUSD",1769419833170,0.01138602,87827.0,87817.0,0.17496]
["bitfinex","BTCUSD",1769419833742,0.02311251,87831.0,87817.0,0.04822769]
["bitfinex","BTCUSD",1769419833939,0.61086479,87828.0,87817.0,0.04822769]
["bitfinex","BTCUSD",1769419834177,0.06831791,87825.0,87817.0,0.04822769]
["bitfinex","BTCUSD",1769419834358,0.06831769,87825.0,87817.0,0.04822769]
["bitfinex","BTCUSD",1769419834724,0.0113864,87824.0,87817.0,0.04822769]
["bitfinex","BTCUSD",1769419834931,0.0569301,87827.0,87817.0,0.04822769]
["bitfinex","BTCUSD",1769419835134,0.01138614,87826.0,87817.0,0.04822769]
["bitfinex","BTCUSD",1769419835770,0.0113864,87824.0,87817.0,0.04822769]
["bitfinex","BTCUSD",1769419836040,0.01138666,87822.0,87812.0,0.0001479]
["bitfinex","BTCUSD",1769419836672,0.5994789,87820.0,87814.0,0.01136]
["bitfinex","BTCUSD",1769419836930,0.5994789,87820.0,87814.0,8.875e-05]
["bitfinex","BTCUSD",1769419837077,0.61086582,87820.0,87814.0,4.438e-05]
["bitfinex","BTCUSD",1769419837285,0.61086582,87820.0,87805.0,0.02277774]
["bitfinex","BTCUSD",1769419837286,0.5994789,87820.0,87805.0,0.01793861]
["bitfinex","BTCUSD",1769419837486,0.01138705,87819.0,87805.0,0.01793861]
["bitfinex","BTCUSD",1769419837721,0.06832236,87819.0,87805.0,0.01793861]
["bitfinex","BTCUSD",1769419837920,0.01138705,87819.0,87805.0,0.01793861]
["bitfinex","BTCUSD",1769419838102,0.61186582,87820.0,87805.0,0.01793861]
["bitfinex","BTCUSD",1769419838297,0.6004789,87820.0,87805.0,0.01793861]
["bitfinex","BTCUSD",1769419838587,0.6004789,87820.0,87805.0,0.02296099]
["bitfinex","BTCUSD",1769419839345,0.01138705,87819.0,87805.0,0.02296099]
["bitfinex","BTCUSD",1769419839560,0.01138718,87818.0,87805.0,0.02296099]
["bitfinex","BTCUSD",1769419839919,0.01138718,87818.0,87805.0,0.02196099]
["bitfinex","BTCUSD",1769419840370,0.01138731,87817.0,87805.0,0.02196099]
["bitfinex","BTCUSD",1769419840524,0.06832311,87818.0,87805.0,0.02196099]
["bitfinex","BTCUSD",1769419840525,0.01138718,87818.0,87805.0,0.02196099]
["bitfinex","BTCUSD",1769419841048,0.01138705,87819.0,87805.0,0.02196099]
["bitfinex","BTCUSD",1769419842415,0.5994789,87820.0,87805.0,0.02196099]
["bitfinex","BTCUSD",1769419842744,0.5994789,87820.0,87805.0,0.02296099]
["bitfinex","BTCUSD",1769419843066,0.01138614,87826.0,87805.0,0.68064178]
["bitfinex","BTCUSD",1769419843285,0.11319551,87825.0,87807.0,0.02296099]
["bitfinex","BTCUSD",1769419843472,0.01138666,87822.0,87807.0,0.02296099]
["bitfinex","BTCUSD",1769419843725,0.06832099,87821.0,87807.0,0.02296099]
["bitfinex","BTCUSD",1769419843923,0.01138705,87819.0,87808.0,0.02277696]
["bitfinex","BTCUSD",1769419844066,0.01138705,87819.0,87807.0,0.02296099]
["bitfinex","BTCUSD",1769419844251,0.01138718,87818.0,87807.0,0.02296099]
["bitfinex","BTCUSD",1769419844453,0.01138705,87819.0,87807.0,0.02296099]
["bitfinex","BTCUSD",1769419844710,0.40937564,87840.0,87807.0,0.02296099]
["bitfinex","BTCUSD",1769419844931,0.06832242,87819.0,87807.0,0.02296099]
["bitfinex","BTCUSD",1769419845472,0.06832242,87819.0,87804.0,0.0001479]
["bitfinex","BTCUSD",1769419845473,0.01138809,87811.0,87804.0,0.0001479]
["bitfinex","BTCUSD",1769419845699,0.01138809,87811.0,87795.0,0.68078968]
["bitfinex","BTCUSD",1769419845700,0.06848216,87804.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419845921,0.0001479,87804.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419846276,0.40644143,87806.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419846664,0.40656365,87806.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419851089,0.41795239,87806.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419851310,0.40656365,87806.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419852452,0.011389,87804.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419852613,0.06833349,87805.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419853119,0.01138887,87805.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419855147,0.40656365,87806.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419856604,0.41795239,87806.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419858165,0.40656365,87806.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419860455,0.45067958,87806.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419861086,0.01138939,87801.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419861307,0.48782812,87800.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419861523,0.54477601,87800.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419861737,0.4764386,87799.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419862322,0.4764386,87805.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419862569,0.11298403,87804.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419862758,0.11298403,87803.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419862964,0.4764386,87805.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419862965,0.001,87799.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419864042,0.06833446,87804.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419864242,0.11297374,87803.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419864437,0.11297374,87802.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419864665,0.11297374,87801.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419864842,0.06833446,87804.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419865178,0.11298855,87803.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419865477,0.11298855,87802.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419865707,0.11298855,87801.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419865979,0.0741737,87804.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419866179,0.1130031,87803.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419866448,0.1130031,87802.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419866600,0.1130031,87801.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419866806,0.0741737,87804.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419867001,0.11301602,87803.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419867214,0.11301602,87802.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419867386,0.11301602,87801.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419867995,0.11301602,87800.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419868200,0.11301602,87799.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419868446,0.11301602,87798.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419868597,0.01138926,87802.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419868802,0.11303058,87801.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419869003,0.11303058,87800.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419869209,0.11303058,87799.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419869410,0.11303058,87798.0,87795.0,0.0001479]
["bitfinex","BTCUSD",1769419869842,0.4764386,87798.0,87795.0,5.63e-05]
["bitfinex","BTCUSD",1769419870101,0.4764386,87798.0,87790.0,0.03483319]
["bitfinex","BTCUSD",1769419870716,0.06834084,87796.0,87790.0,0.03483319]
["bitfinex","BTCUSD",1769419871014,0.06834147,87795.0,87786.0,0.0001479]
["bitfinex","BTCUSD",1769419871341,0.48782838,87798.0,87786.0,0.0001479]
["bitfinex","BTCUSD",1769419871342,0.48882838,87798.0,87786.0,0.0001479]
["bitfinex","BTCUSD",1769419871531,0.18139353,87797.0,87786.0,0.0001479]
["bitfinex","BTCUSD",1769419871723,0.1130537,87796.0,87786.0,0.0001479]
["bitfinex","BTCUSD",1769419871924,0.01138991,87797.0,87783.0,0.03483319]
["bitfinex","BTCUSD",1769419872129,0.001,87795.0,87783.0,0.03483319]
["bitfinex","BTCUSD",1769419872720,0.01138965,87799.0,87776.0,0.0002101]
["bitfinex","BTCUSD",1769419872721,0.16960287,87825.0,87787.0,0.68632909]
["bitfinex","BTCUSD",1769419872944,0.02208617,87824.0,87788.0,0.03483319]
["bitfinex","BTCUSD",1769419873151,0.0001528,87836.0,87819.0,0.68632909]
["bitfinex","BTCUSD",1769419873351,0.01138498,87835.0,87821.0,0.03483319]
["bitfinex","BTCUSD",1769419873527,0.01138498,87835.0,87821.0,0.72116228]
["bitfinex","BTCUSD",1769419873726,0.01138537,87832.0,87821.0,0.72116228]
["bitfinex","BTCUSD",1769419873952,0.01138589,87828.0,87821.0,0.0224757]
["bitfinex","BTCUSD",1769419874126,0.01138692,87820.0,87804.0,0.1751928]
["bitfinex","BTCUSD",1769419874327,0.22785093,87836.0,87804.0,0.00029303]
["bitfinex","BTCUSD",1769419874328,0.01138744,87816.0,87804.0,0.00029303]
["bitfinex","BTCUSD",1769419874527,0.01138835,87809.0,87804.0,0.00029303]
["bitfinex","BTCUSD",1769419874736,0.66652457,87808.0,87796.0,0.02385503]
["bitfinex","BTCUSD",1769419874932,0.66652457,87808.0,87796.0,0.02399521]
["bitfinex","BTCUSD",1769419874933,0.66168533,87808.0,87796.0,0.02399521]
["bitfinex","BTCUSD",1769419875182,0.01138887,87805.0,87796.0,0.00014018]
["bitfinex","BTCUSD",1769419875341,0.67356723,87805.0,87796.0,0.00014018]
["bitfinex","BTCUSD",1769419875726,0.01138913,87803.0,87796.0,0.00014018]
["bitfinex","BTCUSD",1769419875928,0.01138913,87803.0,87790.0,0.02385503]
["bitfinex","BTCUSD",1769419875929,0.011389,87804.0,87790.0,9.32e-05]
["bitfinex","BTCUSD",1769419875930,0.01139017,87795.0,87790.0,9.32e-05]
["bitfinex","BTCUSD",1769419876131,0.67117896,87794.0,87790.0,0.00012222]
["bitfinex","BTCUSD",1769419876438,0.67117896,87794.0,87775.0,0.68657079]
["bitfinex","BTCUSD",1769419876439,0.01139042,87793.0,87779.0,0.02385503]
["bitfinex","BTCUSD",1769419876871,0.65978866,87794.0,87780.0,0.02278423]
["bitfinex","BTCUSD",1769419877089,0.01966365,87798.0,87782.0,0.68632909]
["bitfinex","BTCUSD",1769419877280,0.01138991,87797.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769419877421,0.67105758,87797.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769419877784,0.77292389,87797.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769419878120,0.65702535,87795.0,87783.0,0.02278345]
["bitfinex","BTCUSD",1769419879353,0.01138965,87799.0,87783.0,0.04676531]
["bitfinex","BTCUSD",1769419879705,0.0115298,87799.0,87783.0,0.04676531]
["bitfinex","BTCUSD",1769419880083,0.0115298,87799.0,87784.0,0.02398186]
["bitfinex","BTCUSD",1769419880295,0.0115298,87799.0,87785.0,0.02278293]
["bitfinex","BTCUSD",1769419880431,0.0115298,87799.0,87785.0,0.0226243]
["bitfinex","BTCUSD",1769419880632,0.00014015,87799.0,87785.0,0.0226243]
["bitfinex","BTCUSD",1769419881042,0.01138978,87798.0,87785.0,0.0226243]
["bitfinex","BTCUSD",1769419881264,0.01138991,87797.0,87785.0,0.0226243]
["bitfinex","BTCUSD",1769419881729,0.66841539,87796.0,87785.0,0.0226243]
["bitfinex","BTCUSD",1769419882177,0.65702535,87796.0,87785.0,0.0226243]
["bitfinex","BTCUSD",1769419882706,0.0115298,87799.0,87785.0,0.0226243]
["bitfinex","BTCUSD",1769419883479,0.00014015,87799.0,87785.0,0.0226243]
["bitfinex","BTCUSD",1769419883981,0.0115298,87799.0,87785.0,0.0226243]
["bitfinex","BTCUSD",1769419884116,0.00014015,87799.0,87785.0,0.0226243]
["bitfinex","BTCUSD",1769419884317,0.00014015,87799.0,87785.0,0.02398186]
["bitfinex","BTCUSD",1769419884626,0.00014015,87799.0,87786.0,0.0466059]
["bitfinex","BTCUSD",1769419886766,0.0113877,87814.0,87787.0,0.02398186]
["bitfinex","BTCUSD",1769419886972,0.0001224,87814.0,87792.0,0.64541606]
["bitfinex","BTCUSD",1769419887175,0.0001224,87814.0,87789.0,0.27291405]
["bitfinex","BTCUSD",1769419887176,0.0001224,87814.0,87795.0,0.02398186]
["bitfinex","BTCUSD",1769419887384,0.0001224,87814.0,87797.0,0.64541606]
["bitfinex","BTCUSD",1769419887587,0.0001224,87814.0,87798.0,0.66939792]
["bitfinex","BTCUSD",1769419888018,0.0001224,87814.0,87798.0,0.6690806]
["bitfinex","BTCUSD",1769419891302,0.0001224,87814.0,87798.0,0.64541606]
["bitfinex","BTCUSD",1769419891621,0.0001224,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769419891789,0.19826315,87825.0,87808.0,0.02398186]
["bitfinex","BTCUSD",1769419891985,0.19826315,87825.0,87804.0,0.06833293]
["bitfinex","BTCUSD",1769419891986,0.19826315,87825.0,87809.0,0.66939792]
["bitfinex","BTCUSD",1769419892247,0.00499787,87824.0,87809.0,0.66952032]
["bitfinex","BTCUSD",1769419892451,0.00499787,87824.0,87809.0,0.0001224]
["bitfinex","BTCUSD",1769419892452,0.65508829,87823.0,87809.0,0.0001224]
["bitfinex","BTCUSD",1769419892654,0.00499787,87824.0,87793.0,0.64541606]
["bitfinex","BTCUSD",1769419892655,0.0001224,87809.0,87793.0,0.64541606]
["bitfinex","BTCUSD",1769419894363,0.0001224,87809.0,87793.0,0.64509874]
["bitfinex","BTCUSD",1769419894966,0.0001224,87809.0,87793.0,0.66820746]
["bitfinex","BTCUSD",1769419896104,0.0001224,87809.0,87795.0,0.64328335]
["bitfinex","BTCUSD",1769419896255,0.0001224,87809.0,87796.0,0.0169448]
["bitfinex","BTCUSD",1769419897614,0.0001224,87809.0,87797.0,0.1137268]
["bitfinex","BTCUSD",1769419897839,0.0001224,87809.0,87795.0,0.64328335]
["bitfinex","BTCUSD",1769419897840,0.0001224,87809.0,87798.0,0.01694441]
["bitfinex","BTCUSD",1769419898043,0.0001224,87809.0,87799.0,0.01694422]
["bitfinex","BTCUSD",1769419898243,0.0001224,87809.0,87800.0,0.01694431]
["bitfinex","BTCUSD",1769419898467,0.0001224,87809.0,87796.0,0.01694432]
["bitfinex","BTCUSD",1769419898667,0.0001224,87809.0,87797.0,0.11372323]
["bitfinex","BTCUSD",1769419898862,0.0001224,87809.0,87795.0,0.64328335]
["bitfinex","BTCUSD",1769419898863,0.0001224,87809.0,87798.0,0.01694441]
["bitfinex","BTCUSD",1769419899018,0.0001224,87809.0,87796.0,0.01694442]
["bitfinex","BTCUSD",1769419899216,0.0001224,87809.0,87797.0,0.11372328]
["bitfinex","BTCUSD",1769419899432,0.0001224,87809.0,87798.0,0.01694441]
["bitfinex","BTCUSD",1769419899653,0.0001224,87809.0,87799.0,0.01694422]
["bitfinex","BTCUSD",1769419899853,0.0001224,87809.0,87795.0,0.64328335]
["bitfinex","BTCUSD",1769419899854,0.0001224,87809.0,87800.0,0.01694402]
["bitfinex","BTCUSD",1769419900056,0.0001224,87809.0,87796.0,0.01694403]
["bitfinex","BTCUSD",1769419902885,0.0001224,87809.0,87796.0,0.01598837]
["bitfinex","BTCUSD",1769419904965,0.0001224,87809.0,87797.0,0.11376306]
["bitfinex","BTCUSD",1769419905184,0.0001224,87809.0,87796.0,0.01598837]
["bitfinex","BTCUSD",1769419905388,0.0001224,87809.0,87797.0,0.11376308]
["bitfinex","BTCUSD",1769419905583,0.0001224,87809.0,87796.0,0.01598837]
["bitfinex","BTCUSD",1769419905998,0.0242155,87808.0,87790.0,0.81832335]
["bitfinex","BTCUSD",1769419906222,0.00595353,87807.0,87791.0,0.11376308]
["bitfinex","BTCUSD",1769419906415,0.01100071,87806.0,87792.0,0.11376308]
["bitfinex","BTCUSD",1769419906661,0.01100071,87806.0,87793.0,0.11376308]
["bitfinex","BTCUSD",1769419906827,0.01100071,87806.0,87794.0,0.11376308]
["bitfinex","BTCUSD",1769419907043,0.01100071,87806.0,87795.0,0.11376308]
["bitfinex","BTCUSD",1769419907351,0.00595353,87807.0,87796.0,0.11376308]
["bitfinex","BTCUSD",1769419907534,0.00595353,87807.0,87792.0,0.64328335]
["bitfinex","BTCUSD",1769419907705,0.00595353,87807.0,87793.0,0.11377087]
["bitfinex","BTCUSD",1769419907911,0.00595353,87807.0,87794.0,0.11377087]
["bitfinex","BTCUSD",1769419908122,0.00595353,87807.0,87795.0,0.11377087]
["bitfinex","BTCUSD",1769419908437,0.00595353,87807.0,87796.0,0.11377087]
["bitfinex","BTCUSD",1769419908636,0.00595353,87807.0,87793.0,0.64328335]
["bitfinex","BTCUSD",1769419908843,0.00595353,87807.0,87794.0,0.11377985]
["bitfinex","BTCUSD",1769419909054,0.00595353,87807.0,87794.0,0.0227806]
["bitfinex","BTCUSD",1769419909606,0.06315433,87807.0,87794.0,0.0227806]
["bitfinex","BTCUSD",1769419910573,0.06315433,87807.0,87794.0,0.66606395]
["bitfinex","BTCUSD",1769419910787,0.06315433,87807.0,87794.0,0.64328335]
["bitfinex","BTCUSD",1769419910966,0.00595353,87807.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769419912630,0.00595353,87807.0,87795.0,0.64328335]
["bitfinex","BTCUSD",1769419912857,0.67961794,87813.0,87796.0,0.66606342]
["bitfinex","BTCUSD",1769419913109,0.67961794,87813.0,87796.0,0.64328335]
["bitfinex","BTCUSD",1769419913467,0.17504,87819.0,87797.0,0.02310872]
["bitfinex","BTCUSD",1769419913679,0.01138744,87816.0,87800.0,0.64328335]
["bitfinex","BTCUSD",1769419913885,0.00595353,87815.0,87802.0,0.64328335]
["bitfinex","BTCUSD",1769419914276,0.0242155,87814.0,87795.0,0.64328335]
["bitfinex","BTCUSD",1769419914476,0.0242155,87814.0,87796.0,0.77315638]
["bitfinex","BTCUSD",1769419914676,0.0242155,87814.0,87797.0,0.11388389]
["bitfinex","BTCUSD",1769419914875,0.0242155,87814.0,87798.0,0.01598878]
["bitfinex","BTCUSD",1769419915213,0.0242155,87814.0,87797.0,0.64943819]
["bitfinex","BTCUSD",1769419915373,0.0242155,87814.0,87799.0,0.64328335]
["bitfinex","BTCUSD",1769419915572,0.0242155,87814.0,87800.0,0.00615551]
["bitfinex","BTCUSD",1769419916507,0.05685366,87814.0,87800.0,0.00615551]
["bitfinex","BTCUSD",1769419916728,0.06824136,87814.0,87800.0,0.00615551]
["bitfinex","BTCUSD",1769419916978,0.03560372,87810.0,87793.0,0.64328335]
["bitfinex","BTCUSD",1769419917186,0.04000297,87809.0,87794.0,0.11396916]
["bitfinex","BTCUSD",1769419917311,0.04000297,87809.0,87795.0,0.11396916]
["bitfinex","BTCUSD",1769419917520,0.04000297,87809.0,87796.0,0.11396916]
["bitfinex","BTCUSD",1769419917721,0.04000297,87809.0,87797.0,0.11396916]
["bitfinex","BTCUSD",1769419917925,0.04000297,87809.0,87793.0,0.64328335]
["bitfinex","BTCUSD",1769419917926,0.04000297,87809.0,87798.0,0.11396916]
["bitfinex","BTCUSD",1769419918133,0.08760862,87808.0,87793.0,0.64328335]
["bitfinex","BTCUSD",1769419918315,0.01578747,87807.0,87794.0,0.75726447]
["bitfinex","BTCUSD",1769419918521,0.01578747,87807.0,87795.0,0.11398112]
["bitfinex","BTCUSD",1769419918756,0.01578747,87808.0,87796.0,0.11398112]
["bitfinex","BTCUSD",1769419918938,0.01578747,87808.0,87797.0,0.11398112]
["bitfinex","BTCUSD",1769419919146,0.01578747,87808.0,87798.0,0.11398112]
["bitfinex","BTCUSD",1769419919397,0.01578747,87808.0,87794.0,0.64328335]
["bitfinex","BTCUSD",1769419919604,0.01578747,87808.0,87795.0,0.11398634]
["bitfinex","BTCUSD",1769419919948,0.01578747,87808.0,87796.0,0.11398634]
["bitfinex","BTCUSD",1769419920083,0.09656327,87808.0,87797.0,0.11398634]
["bitfinex","BTCUSD",1769419920266,0.09656327,87808.0,87798.0,0.11398634]
["bitfinex","BTCUSD",1769419920466,0.09656327,87808.0,87794.0,0.64328335]
["bitfinex","BTCUSD",1769419920668,0.09656327,87808.0,87795.0,0.11399159]
["bitfinex","BTCUSD",1769419920869,0.09656327,87808.0,87796.0,0.11399159]
["bitfinex","BTCUSD",1769419921064,0.01578747,87808.0,87797.0,0.11399159]
["bitfinex","BTCUSD",1769419921300,0.01578747,87809.0,87798.0,0.11399159]
["bitfinex","BTCUSD",1769419921502,0.04000297,87809.0,87795.0,0.64328335]
["bitfinex","BTCUSD",1769419921793,0.0033396,87790.0,87781.0,0.73429914]
["bitfinex","BTCUSD",1769419921992,0.0033396,87790.0,87781.0,0.64328335]
["bitfinex","BTCUSD",1769419922307,0.0033396,87790.0,87781.0,0.64228335]
["bitfinex","BTCUSD",1769419922763,0.0033396,87790.0,87778.0,0.17504]
["bitfinex","BTCUSD",1769419922764,0.0275551,87790.0,87778.0,0.17504]
["bitfinex","BTCUSD",1769419923872,0.0275551,87790.0,87777.0,0.0456]
["bitfinex","BTCUSD",1769419923873,0.0242155,87788.0,87777.0,0.0456]
["bitfinex","BTCUSD",1769419924994,0.27926446,87787.0,87777.0,0.0456]
["bitfinex","BTCUSD",1769419925140,0.3023574,87787.0,87777.0,0.0456]
["bitfinex","BTCUSD",1769419925335,0.0328478,87786.0,87777.0,0.0456]
["bitfinex","BTCUSD",1769419927289,0.22780737,87794.0,87777.0,0.0456]
["bitfinex","BTCUSD",1769419927290,0.05695301,87792.0,87777.0,0.0456]
["bitfinex","BTCUSD",1769419927563,0.17504,87801.0,87777.0,0.0456]
["bitfinex","BTCUSD",1769419927564,0.02588559,87790.0,87777.0,0.0456]
["bitfinex","BTCUSD",1769419927720,0.02602574,87790.0,87777.0,0.0456]
["bitfinex","BTCUSD",1769419928564,0.02309294,87788.0,87777.0,0.0456]
["bitfinex","BTCUSD",1769419928792,0.00014015,87790.0,87777.0,0.0456]
["bitfinex","BTCUSD",1769419928793,0.02309294,87786.0,87777.0,0.001]
["bitfinex","BTCUSD",1769419928926,0.02309294,87783.0,87775.0,0.0002417]
["bitfinex","BTCUSD",1769419929126,0.02309294,87779.0,87775.0,0.0002417]
["bitfinex","BTCUSD",1769419929332,0.02489559,87779.0,87775.0,0.0002417]
["bitfinex","BTCUSD",1769419929738,0.02309294,87779.0,87775.0,0.0002417]
["bitfinex","BTCUSD",1769419929944,0.02489559,87776.0,87775.0,0.0002417]
["bitfinex","BTCUSD",1769419930148,0.02489559,87776.0,87767.0,0.17504]
["bitfinex","BTCUSD",1769419930149,0.02746854,87775.0,87767.0,0.17504]
["bitfinex","BTCUSD",1769419930934,0.02746854,87775.0,87761.0,0.0458417]
["bitfinex","BTCUSD",1769419931973,0.05056148,87775.0,87761.0,0.0458417]
["bitfinex","BTCUSD",1769419932340,2.512102,87789.0,87761.0,0.0458417]
["bitfinex","BTCUSD",1769419932540,0.02746854,87785.0,87761.0,0.0458417]
["bitfinex","BTCUSD",1769419932760,0.02746854,87781.0,87761.0,0.70709524]
["bitfinex","BTCUSD",1769419932968,0.05056148,87781.0,87761.0,0.70709524]
["bitfinex","BTCUSD",1769419933388,0.05056148,87781.0,87761.0,0.73002774]
["bitfinex","BTCUSD",1769419933808,0.02746854,87780.0,87761.0,0.73002774]
["bitfinex","BTCUSD",1769419934199,0.02746854,87779.0,87761.0,0.73002774]
["bitfinex","BTCUSD",1769419934461,0.02746854,87779.0,87761.0,0.0687742]
["bitfinex","BTCUSD",1769419934682,0.01139198,87781.0,87761.0,0.0458417]
["bitfinex","BTCUSD",1769419934683,0.02746854,87775.0,87761.0,0.0458417]
["bitfinex","BTCUSD",1769419934876,0.02309294,87773.0,87761.0,0.0458417]
["bitfinex","BTCUSD",1769419935038,0.05056148,87772.0,87761.0,0.0458417]
["bitfinex","BTCUSD",1769419935676,0.05056148,87772.0,87761.0,0.04552446]
["bitfinex","BTCUSD",1769419935905,0.05696092,87780.0,87761.0,0.04552446]
["bitfinex","BTCUSD",1769419936089,0.02664153,87779.0,87761.0,0.04552446]
["bitfinex","BTCUSD",1769419936390,0.02309294,87777.0,87761.0,0.04552446]
["bitfinex","BTCUSD",1769419936730,0.02746854,87775.0,87761.0,0.04536586]
["bitfinex","BTCUSD",1769419937994,0.01904053,87786.0,87761.0,0.04536586]
["bitfinex","BTCUSD",1769419938205,0.01876585,87784.0,87761.0,0.04536586]
["bitfinex","BTCUSD",1769419938443,0.00027468,87781.0,87761.0,0.04536586]
["bitfinex","BTCUSD",1769419938622,0.00027468,87779.0,87761.0,0.04536586]
["bitfinex","BTCUSD",1769419938828,0.00027468,87777.0,87761.0,0.04536586]
["bitfinex","BTCUSD",1769419939439,0.01822676,87792.0,87761.0,0.04536586]
["bitfinex","BTCUSD",1769419939440,0.01876585,87776.0,87761.0,0.04536586]
["bitfinex","BTCUSD",1769419939612,0.01822676,87792.0,87761.0,0.04536586]
["bitfinex","BTCUSD",1769419939613,0.00027468,87773.0,87761.0,0.04536586]
["bitfinex","BTCUSD",1769419939819,0.00027468,87770.0,87761.0,0.04536586]
["bitfinex","BTCUSD",1769419940218,0.00027468,87768.0,87761.0,0.04536586]
["bitfinex","BTCUSD",1769419940386,0.01166835,87768.0,87759.0,0.0001826]
["bitfinex","BTCUSD",1769419940591,0.00027468,87768.0,87759.0,0.0001826]
["bitfinex","BTCUSD",1769419940992,0.00027468,87768.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419941603,0.00027468,87773.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419945736,0.00027468,87772.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419947765,0.00027468,87771.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419947975,0.11270016,87770.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419948190,0.11273279,87769.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419948432,0.00027468,87771.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419949252,0.02428123,87772.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419950894,0.02428123,87770.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419951079,0.00027468,87767.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419952162,0.02428123,87768.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419952379,0.01743747,87772.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419952704,0.00027468,87772.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419957565,0.02428123,87773.0,87759.0,2.404e-05]
["bitfinex","BTCUSD",1769419957566,0.13557428,87782.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769419957720,0.02363092,87784.0,87772.0,0.0002417]
["bitfinex","BTCUSD",1769419959148,0.00016096,87787.0,87773.0,0.0774812]
["bitfinex","BTCUSD",1769419959307,0.00016096,87787.0,87774.0,0.67057516]
["bitfinex","BTCUSD",1769419959524,0.00016096,87787.0,87773.0,0.14583913]
["bitfinex","BTCUSD",1769419959525,0.02381592,87798.0,87779.0,0.67057516]
["bitfinex","BTCUSD",1769419959729,0.02381592,87798.0,87777.0,0.28443591]
["bitfinex","BTCUSD",1769419959730,0.02381592,87798.0,87783.0,0.67057516]
["bitfinex","BTCUSD",1769419959934,0.000185,87798.0,87783.0,0.67057516]
["bitfinex","BTCUSD",1769419960132,0.15380104,87808.0,87779.0,0.06835296]
["bitfinex","BTCUSD",1769419960133,0.02363092,87804.0,87785.0,0.6948153]
["bitfinex","BTCUSD",1769419960341,0.02363092,87804.0,87786.0,0.02424014]
["bitfinex","BTCUSD",1769419960543,0.01978084,87809.0,87791.0,0.67057516]
["bitfinex","BTCUSD",1769419960544,0.00839249,87809.0,87791.0,0.67057516]
["bitfinex","BTCUSD",1769419960750,0.00771764,87809.0,87793.0,0.67057516]
["bitfinex","BTCUSD",1769419961586,0.0002279,87810.0,87793.0,0.67057516]
["bitfinex","BTCUSD",1769419961794,0.0002279,87810.0,87793.0,0.68196558]
["bitfinex","BTCUSD",1769419962028,0.13557428,87827.0,87793.0,0.68196558]
["bitfinex","BTCUSD",1769419962029,0.0456,87828.0,87795.0,0.67057516]
["bitfinex","BTCUSD",1769419962227,0.00015523,87822.0,87798.0,0.02424014]
["bitfinex","BTCUSD",1769419962443,0.0456,87828.0,87798.0,0.02424014]
["bitfinex","BTCUSD",1769419962444,0.104144,87826.0,87800.0,0.02424014]
["bitfinex","BTCUSD",1769419962659,0.170561,87825.0,87806.0,0.02424014]
["bitfinex","BTCUSD",1769419962864,0.170561,87825.0,87807.0,0.02424014]
["bitfinex","BTCUSD",1769419963070,0.63069061,87825.0,87807.0,0.02424014]
["bitfinex","BTCUSD",1769419963276,0.78761861,87824.0,87807.0,0.02424014]
["bitfinex","BTCUSD",1769419963444,0.63069061,87824.0,87807.0,0.02424014]
["bitfinex","BTCUSD",1769419963898,0.126562,87823.0,87807.0,0.02424014]
["bitfinex","BTCUSD",1769419964099,0.63069061,87824.0,87807.0,0.09372167]
["bitfinex","BTCUSD",1769419965177,0.63069061,87824.0,87807.0,0.02424014]
["bitfinex","BTCUSD",1769419965381,0.105762,87823.0,87807.0,0.02424014]
["bitfinex","BTCUSD",1769419966172,0.105762,87823.0,87807.0,0.6948153]
["bitfinex","BTCUSD",1769419966739,0.63069061,87824.0,87807.0,0.6948153]
["bitfinex","BTCUSD",1769419967581,0.0456,87828.0,87807.0,0.67057516]
["bitfinex","BTCUSD",1769419967754,0.02363092,87827.0,87808.0,0.76187282]
["bitfinex","BTCUSD",1769419967952,0.63069061,87827.0,87808.0,0.76187282]
["bitfinex","BTCUSD",1769419968174,0.02363092,87826.0,87808.0,0.76187282]
["bitfinex","BTCUSD",1769419968477,0.02363092,87825.0,87808.0,0.76187282]
["bitfinex","BTCUSD",1769419968627,0.63069061,87824.0,87803.0,0.67057516]
["bitfinex","BTCUSD",1769419968802,0.02363092,87823.0,87803.0,0.6948153]
["bitfinex","BTCUSD",1769419969007,0.65432153,87823.0,87803.0,0.6948153]
["bitfinex","BTCUSD",1769419970268,0.65432153,87823.0,87804.0,0.02424014]
["bitfinex","BTCUSD",1769419970462,0.65432153,87823.0,87805.0,0.6948153]
["bitfinex","BTCUSD",1769419970867,0.02363092,87823.0,87805.0,0.6948153]
["bitfinex","BTCUSD",1769419971720,0.63069061,87823.0,87805.0,0.6948153]
["bitfinex","BTCUSD",1769419971869,0.63069061,87821.0,87799.0,0.67057516]
["bitfinex","BTCUSD",1769419972036,0.02363092,87820.0,87801.0,0.67057516]
["bitfinex","BTCUSD",1769419972234,0.63069061,87820.0,87801.0,0.67057516]
["bitfinex","BTCUSD",1769419972474,0.02363092,87817.0,87802.0,0.17504]
["bitfinex","BTCUSD",1769419974154,0.06832248,87819.0,87800.0,0.17504]
["bitfinex","BTCUSD",1769419974155,0.02363092,87814.0,87800.0,0.17504]
["bitfinex","BTCUSD",1769419974423,0.63069061,87811.0,87800.0,0.17504]
["bitfinex","BTCUSD",1769419974706,0.02363092,87809.0,87791.0,0.67057516]
["bitfinex","BTCUSD",1769419974868,0.63069061,87810.0,87791.0,0.67057516]
["bitfinex","BTCUSD",1769419974869,0.63069061,87808.0,87795.0,0.17504]
["bitfinex","BTCUSD",1769419975078,0.02363092,87806.0,87795.0,0.17468162]
["bitfinex","BTCUSD",1769419975810,0.02363092,87806.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769419976159,0.02363092,87806.0,87791.0,0.67057516]
["bitfinex","BTCUSD",1769419976375,0.02363092,87806.0,87788.0,0.02424014]
["bitfinex","BTCUSD",1769419976585,0.63225039,87803.0,87787.0,0.0002523]
["bitfinex","BTCUSD",1769419976784,0.02363092,87800.0,87787.0,0.0002523]
["bitfinex","BTCUSD",1769419976984,0.63225039,87798.0,87787.0,0.0002523]
["bitfinex","BTCUSD",1769419977339,0.01822676,87822.0,87787.0,0.0002523]
["bitfinex","BTCUSD",1769419977340,0.02363092,87793.0,87787.0,0.0002523]
["bitfinex","BTCUSD",1769419982930,1.447805,87810.0,87793.0,0.0002417]
["bitfinex","BTCUSD",1769419983148,0.63225039,87805.0,87793.0,0.0002417]
["bitfinex","BTCUSD",1769419983351,0.02363092,87802.0,87787.0,0.0002523]
["bitfinex","BTCUSD",1769419983563,0.02363092,87800.0,87787.0,0.0002523]
["bitfinex","BTCUSD",1769419983712,0.02363092,87798.0,87787.0,0.0002523]
["bitfinex","BTCUSD",1769419984595,0.0350207,87798.0,87787.0,0.0002523]
["bitfinex","BTCUSD",1769419984806,0.01138991,87797.0,87787.0,0.0002523]
["bitfinex","BTCUSD",1769419985077,0.63225039,87795.0,87787.0,0.0002523]
["bitfinex","BTCUSD",1769419985297,0.02424639,87794.0,87787.0,6.308e-05]
["bitfinex","BTCUSD",1769419985535,0.02424639,87794.0,87779.0,0.67057516]
["bitfinex","BTCUSD",1769419986409,0.17005023,87825.0,87770.0,0.65626819]
["bitfinex","BTCUSD",1769419986410,0.63225039,87790.0,87770.0,0.65626819]
["bitfinex","BTCUSD",1769419986611,0.02424639,87787.0,87772.0,0.00071981]
["bitfinex","BTCUSD",1769419986810,0.02424639,87786.0,87772.0,0.00071981]
["bitfinex","BTCUSD",1769419987020,0.02424639,87786.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419987410,0.02424639,87785.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419988213,0.03563785,87785.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419989283,0.01139159,87784.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419989453,0.01139172,87783.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419989861,0.01139159,87784.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419990986,0.03563785,87785.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419991196,0.01139159,87784.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419992519,0.056926,87785.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419994337,0.63225039,87784.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419994545,0.65649678,87782.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419994925,0.02424639,87782.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419995198,0.01480574,87781.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419996075,0.63225039,87787.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419996289,0.222395,87798.0,87775.0,0.02267714]
["bitfinex","BTCUSD",1769419996508,0.489143,87800.0,87778.0,0.67894533]
["bitfinex","BTCUSD",1769419996809,0.489143,87800.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419996810,0.63225039,87794.0,87772.0,0.656954]
["bitfinex","BTCUSD",1769419997159,0.01139107,87788.0,87772.0,0.67963114]
["bitfinex","BTCUSD",1769419997438,0.0113912,87787.0,87772.0,0.67963114]
["bitfinex","BTCUSD",1769419997828,0.66788785,87788.0,87772.0,0.67963114]
["bitfinex","BTCUSD",1769419998037,0.01139146,87785.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419999135,0.01139172,87783.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419999340,0.06835039,87783.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419999726,0.01139185,87782.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769419999979,0.01139211,87780.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769420000202,0.01139185,87782.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769420001040,0.63225039,87788.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769420001379,0.01139159,87784.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769420001610,0.01139146,87785.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769420001955,0.0113912,87787.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769420002376,0.08048164,87786.0,87772.0,0.00068581]
["bitfinex","BTCUSD",1769420003634,0.02282565,87789.0,87773.0,0.63728736]
["bitfinex","BTCUSD",1769420004261,0.02282565,87789.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420004622,0.07978076,87789.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420004971,0.0911717,87789.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420005111,0.01139107,87788.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420005553,0.0113912,87787.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420005766,0.01139107,87788.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420006311,0.65507604,87787.0,87773.0,0.0002183]
["bitfinex","BTCUSD",1769420007730,0.02282565,87787.0,87773.0,0.0002183]
["bitfinex","BTCUSD",1769420010891,0.01178823,87786.0,87773.0,0.0002183]
["bitfinex","BTCUSD",1769420011332,0.02282565,87787.0,87773.0,0.0002183]
["bitfinex","BTCUSD",1769420012596,0.194619,87791.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420013145,0.142428,87791.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420013268,0.01139081,87790.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420013671,0.03421633,87791.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420013908,0.01139081,87790.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420014114,0.03421633,87791.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420014349,0.01139081,87790.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420015507,0.03421633,87791.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420015701,0.01139081,87790.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420016142,0.14671163,87790.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420017221,0.20366595,87790.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420017408,0.14671163,87790.0,87773.0,0.63750566]
["bitfinex","BTCUSD",1769420017654,0.09060326,87784.0,87773.0,0.6616693]
["bitfinex","BTCUSD",1769420018352,0.09060326,87783.0,87773.0,0.6616693]
["bitfinex","BTCUSD",1769420019356,0.09060326,87782.0,87773.0,0.6616693]
["bitfinex","BTCUSD",1769420019751,0.09060326,87781.0,87773.0,0.6616693]
["bitfinex","BTCUSD",1769420020817,0.06834759,87787.0,87773.0,0.6616693]
["bitfinex","BTCUSD",1769420021067,0.09060215,87789.0,87774.0,0.06621368]
["bitfinex","BTCUSD",1769420021244,0.09060215,87789.0,87774.0,0.0002183]
["bitfinex","BTCUSD",1769420021449,0.02291348,87788.0,87774.0,0.0002183]
["bitfinex","BTCUSD",1769420022298,0.02291348,87787.0,87774.0,0.0002183]
["bitfinex","BTCUSD",1769420022507,0.63225039,87786.0,87772.0,0.00046751]
["bitfinex","BTCUSD",1769420022657,0.0002183,87774.0,87760.0,0.71208731]
["bitfinex","BTCUSD",1769420022839,0.00046751,87774.0,87760.0,0.71208731]
["bitfinex","BTCUSD",1769420023245,0.00046751,87774.0,87760.0,0.68792367]
["bitfinex","BTCUSD",1769420023449,0.00046751,87774.0,87762.0,0.68792367]
["bitfinex","BTCUSD",1769420026162,0.00046751,87774.0,87756.0,0.17508]
["bitfinex","BTCUSD",1769420026568,0.00046751,87774.0,87757.0,0.76390172]
["bitfinex","BTCUSD",1769420026760,0.00046751,87774.0,87759.0,0.68792367]
["bitfinex","BTCUSD",1769420027749,0.00046751,87774.0,87759.0,0.71208731]
["bitfinex","BTCUSD",1769420028284,0.00046751,87774.0,87759.0,0.68792367]
["bitfinex","BTCUSD",1769420028495,0.00046751,87774.0,87761.0,0.68792367]
["bitfinex","BTCUSD",1769420033970,0.00046751,87774.0,87760.0,0.00100131]
["bitfinex","BTCUSD",1769420034175,0.00046751,87774.0,87760.0,0.68892498]
["bitfinex","BTCUSD",1769420035560,0.00046751,87774.0,87762.0,0.68792367]
["bitfinex","BTCUSD",1769420036374,0.67750062,87793.0,87766.0,0.68792367]
["bitfinex","BTCUSD",1769420036712,0.17508,87795.0,87770.0,0.68792367]
["bitfinex","BTCUSD",1769420036713,1.766005,87788.0,87770.0,0.68792367]
["bitfinex","BTCUSD",1769420036865,1.766005,87788.0,87770.0,0.68839118]
["bitfinex","BTCUSD",1769420036866,1.588302,87787.0,87770.0,0.68839118]
["bitfinex","BTCUSD",1769420037052,1.515026,87786.0,87770.0,0.68839118]
["bitfinex","BTCUSD",1769420037888,1.478104,87784.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420038094,1.572593,87782.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420038296,1.548503,87782.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420039071,1.57141648,87782.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420039276,1.572593,87781.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420039895,0.7004141,87782.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420040100,0.07004141,87781.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420040352,0.06835431,87778.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420040786,0.01139237,87778.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420041014,0.06835389,87779.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420041312,0.06835351,87779.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420041722,0.09126699,87779.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420042030,0.10210842,87779.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420042179,0.1250219,87779.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420042714,0.11362966,87779.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420043600,0.01139237,87778.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420043802,0.17059122,87779.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420043803,0.02291348,87779.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420044610,0.10763384,87778.0,87770.0,0.00046751]
["bitfinex","BTCUSD",1769420045418,1.598898,87785.0,87778.0,0.00070921]
["bitfinex","BTCUSD",1769420045634,1.6484552,87787.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420045948,1.599831,87783.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420046449,0.01139159,87784.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420046450,1.64414259,87784.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420046630,1.632751,87783.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420046830,1.602451,87782.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420047080,1.632751,87784.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420047284,1.606408,87786.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420047498,1.61779933,87786.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420047691,1.68930693,87785.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420047947,1.545441,87783.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420048128,1.544306,87781.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420048337,0.11319893,87780.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420048483,0.11319893,87779.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420048683,0.11319893,87778.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420048882,0.01139146,87785.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420048883,0.11319893,87777.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420049084,0.11319893,87776.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420049325,0.11319893,87775.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420049526,0.11319893,87774.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420049747,0.11319893,87773.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420049906,0.11219893,87772.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420050113,0.02281498,87786.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420050114,1.629363,87785.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420051097,1.598696,87784.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420051680,1.532052,87784.0,87771.0,0.65357732]
["bitfinex","BTCUSD",1769420051870,1.579032,87790.0,87771.0,0.67718694]
["bitfinex","BTCUSD",1769420052077,1.549538,87790.0,87772.0,0.02360962]
["bitfinex","BTCUSD",1769420052280,1.461794,87790.0,87773.0,0.65357732]
["bitfinex","BTCUSD",1769420052481,1.398131,87790.0,87773.0,0.65357732]
["bitfinex","BTCUSD",1769420052642,1.351795,87790.0,87773.0,0.65357732]
["bitfinex","BTCUSD",1769420052853,1.282838,87790.0,87773.0,0.65357732]
["bitfinex","BTCUSD",1769420053080,1.216068,87790.0,87773.0,0.65357732]
["bitfinex","BTCUSD",1769420053281,1.216068,87790.0,87770.0,0.00065791]
["bitfinex","BTCUSD",1769420053282,0.02281498,87798.0,87775.0,0.65357732]
["bitfinex","BTCUSD",1769420053518,0.03420476,87798.0,87778.0,0.02360962]
["bitfinex","BTCUSD",1769420053722,0.02281498,87798.0,87779.0,0.65357732]
["bitfinex","BTCUSD",1769420053845,0.02281498,87797.0,87779.0,0.65357732]
["bitfinex","BTCUSD",1769420054250,0.01139004,87796.0,87779.0,0.65357732]
["bitfinex","BTCUSD",1769420054466,0.0113903,87794.0,87779.0,0.65357732]
["bitfinex","BTCUSD",1769420054686,0.0113903,87794.0,87770.0,0.00065791]
["bitfinex","BTCUSD",1769420054687,0.01139094,87789.0,87772.0,0.65357732]
["bitfinex","BTCUSD",1769420054942,0.01139081,87790.0,87772.0,0.65357732]
["bitfinex","BTCUSD",1769420055139,0.01139094,87789.0,87772.0,0.65357732]
["bitfinex","BTCUSD",1769420055323,0.06834596,87789.0,87772.0,0.65357732]
["bitfinex","BTCUSD",1769420055563,0.01139107,87788.0,87772.0,0.65357732]
["bitfinex","BTCUSD",1769420055751,0.01139094,87789.0,87772.0,0.65357732]
["bitfinex","BTCUSD",1769420055889,0.09115919,87791.0,87772.0,0.65357732]
["bitfinex","BTCUSD",1769420055890,0.02281498,87791.0,87772.0,0.65357732]
["bitfinex","BTCUSD",1769420056236,0.02281498,87791.0,87774.0,0.65357732]
["bitfinex","BTCUSD",1769420060942,0.02281498,87791.0,87775.0,0.02278553]
["bitfinex","BTCUSD",1769420061734,0.02281498,87791.0,87775.0,0.6743583]
["bitfinex","BTCUSD",1769420061935,0.11314531,87790.0,87775.0,0.6743583]
["bitfinex","BTCUSD",1769420062140,0.11314531,87789.0,87775.0,0.69759815]
["bitfinex","BTCUSD",1769420062380,0.11314531,87788.0,87775.0,0.69759815]
["bitfinex","BTCUSD",1769420062585,0.11314531,87787.0,87775.0,0.69759815]
["bitfinex","BTCUSD",1769420062901,0.02281498,87791.0,87775.0,0.69759815]
["bitfinex","BTCUSD",1769420062902,0.11314531,87786.0,87775.0,0.69759815]
["bitfinex","BTCUSD",1769420063147,0.11314531,87785.0,87778.0,0.02323985]
["bitfinex","BTCUSD",1769420063393,0.02452068,87798.0,87777.0,0.0211402]
["bitfinex","BTCUSD",1769420063610,0.02452068,87798.0,87779.0,0.0211402]
["bitfinex","BTCUSD",1769420063825,0.02452068,87798.0,87775.0,0.11079306]
["bitfinex","BTCUSD",1769420063826,0.02452068,87798.0,87782.0,0.6743583]
["bitfinex","BTCUSD",1769420064588,0.229885,87802.0,87783.0,0.0211402]
["bitfinex","BTCUSD",1769420064789,0.229885,87802.0,87784.0,0.6743583]
["bitfinex","BTCUSD",1769420065121,0.67848083,87804.0,87785.0,0.06954985]
["bitfinex","BTCUSD",1769420065533,0.02452068,87801.0,87785.0,0.06954985]
["bitfinex","BTCUSD",1769420066600,0.02452068,87801.0,87784.0,0.6743583]
["bitfinex","BTCUSD",1769420068410,0.01138939,87801.0,87784.0,0.6743583]
["bitfinex","BTCUSD",1769420068615,0.02452068,87800.0,87784.0,0.6743583]
["bitfinex","BTCUSD",1769420069489,0.01138952,87800.0,87784.0,0.6743583]
["bitfinex","BTCUSD",1769420069622,0.01139004,87796.0,87776.0,0.68650467]
["bitfinex","BTCUSD",1769420069829,0.02452068,87796.0,87776.0,0.68650467]
["bitfinex","BTCUSD",1769420070304,0.01139017,87795.0,87776.0,0.68650467]
["bitfinex","BTCUSD",1769420070520,0.01139068,87791.0,87776.0,0.6743583]
["bitfinex","BTCUSD",1769420070699,0.02452068,87790.0,87776.0,0.6743583]
["bitfinex","BTCUSD",1769420071340,0.02452068,87790.0,87774.0,0.17508]
["bitfinex","BTCUSD",1769420072106,0.02452068,87790.0,87775.0,0.6743583]
["bitfinex","BTCUSD",1769420072780,0.02452068,87797.0,87778.0,0.6743583]
["bitfinex","BTCUSD",1769420072942,0.02452068,87797.0,87780.0,0.6743583]
["bitfinex","BTCUSD",1769420073158,0.02452068,87797.0,87781.0,0.69381755]
["bitfinex","BTCUSD",1769420073400,0.02452068,87797.0,87781.0,0.6743583]
["bitfinex","BTCUSD",1769420074449,0.02452068,87797.0,87782.0,0.02058113]
["bitfinex","BTCUSD",1769420074664,0.02452068,87797.0,87783.0,0.6743583]
["bitfinex","BTCUSD",1769420074911,0.02452068,87797.0,87784.0,0.02058066]
["bitfinex","BTCUSD",1769420075982,0.02452068,87797.0,87785.0,0.64175743]
["bitfinex","BTCUSD",1769420076733,0.02452068,87797.0,87786.0,0.02057882]
["bitfinex","BTCUSD",1769420077746,0.02452068,87797.0,87777.0,0.0076494]
["bitfinex","BTCUSD",1769420078021,0.0237439,87793.0,87778.0,0.08244868]
["bitfinex","BTCUSD",1769420079223,0.0237439,87793.0,87778.0,0.64175743]
["bitfinex","BTCUSD",1769420082457,0.0237439,87793.0,87779.0,0.01932315]
["bitfinex","BTCUSD",1769420082661,0.0237439,87793.0,87779.0,0.66108058]
["bitfinex","BTCUSD",1769420082856,0.0237439,87793.0,87779.0,0.64175743]
["bitfinex","BTCUSD",1769420083059,0.0237439,87793.0,87780.0,0.02046214]
["bitfinex","BTCUSD",1769420083680,0.0237439,87793.0,87779.0,0.64175743]
["bitfinex","BTCUSD",1769420083986,0.0237439,87793.0,87779.0,0.72375642]
["bitfinex","BTCUSD",1769420088437,0.0237439,87793.0,87779.0,0.64175743]
["bitfinex","BTCUSD",1769420088556,0.0237439,87793.0,87774.0,0.17508]
["bitfinex","BTCUSD",1769420088557,0.0237439,87791.0,87774.0,0.81683743]
["bitfinex","BTCUSD",1769420088762,0.0237439,87791.0,87774.0,0.17508]
["bitfinex","BTCUSD",1769420088965,0.0237439,87791.0,87775.0,0.64175743]
["bitfinex","BTCUSD",1769420089874,0.0237439,87786.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420091283,0.52122707,87787.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420091480,0.0237439,87788.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420096668,0.11326489,87787.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420096894,0.0237439,87788.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420097078,0.11326155,87787.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420097250,0.0237439,87788.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420097424,0.11326039,87787.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420097624,0.0237439,87788.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420097826,0.11326039,87787.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420098076,0.0237439,87788.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420098279,0.11325311,87787.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420098474,0.0237439,87788.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420098636,0.11325149,87787.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420098838,0.0237439,87788.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420099038,0.11325149,87787.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420099243,0.0237439,87788.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420099448,0.11325046,87787.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420099650,0.0237439,87788.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420099882,0.11325046,87787.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420100089,0.0237439,87788.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420100289,0.11325044,87787.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420100450,0.0237439,87788.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420102522,0.11325947,87786.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420102729,0.11325947,87785.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420102931,0.11325947,87784.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420103133,0.0237439,87788.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420103332,0.11325967,87787.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420103550,0.11325967,87786.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420103745,0.11325967,87785.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420103963,0.11325967,87784.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420104249,0.06834894,87785.0,87774.0,0.17504]
["bitfinex","BTCUSD",1769420104471,0.05695846,87784.0,87770.0,0.02499119]
["bitfinex","BTCUSD",1769420104673,0.11326278,87783.0,87770.0,0.02499119]
["bitfinex","BTCUSD",1769420104876,0.06834883,87785.0,87770.0,0.02499119]
["bitfinex","BTCUSD",1769420104877,0.7537297,87785.0,87770.0,0.02499119]
["bitfinex","BTCUSD",1769420105081,0.11326756,87784.0,87770.0,0.02499119]
["bitfinex","BTCUSD",1769420105217,0.11326756,87783.0,87770.0,0.00065791]
["bitfinex","BTCUSD",1769420105424,0.11326756,87783.0,87757.0,0.05718837]
["bitfinex","BTCUSD",1769420105425,0.01822676,87836.0,87757.0,0.0002132]
["bitfinex","BTCUSD",1769420105426,0.00065791,87770.0,87757.0,0.0002132]
["bitfinex","BTCUSD",1769420105663,0.68650629,87770.0,87757.0,0.0002132]
["bitfinex","BTCUSD",1769420105863,0.68650629,87770.0,87752.0,0.02287]
["bitfinex","BTCUSD",1769420105864,0.68650629,87770.0,87753.0,0.1474132]
["bitfinex","BTCUSD",1769420106069,0.68650629,87770.0,87752.0,0.02287]
["bitfinex","BTCUSD",1769420106070,0.11322559,87769.0,87752.0,0.02287]
["bitfinex","BTCUSD",1769420106249,0.68650629,87770.0,87752.0,0.02287]
["bitfinex","BTCUSD",1769420106250,0.11322559,87768.0,87752.0,0.02287]
["bitfinex","BTCUSD",1769420106448,0.68584838,87770.0,87753.0,0.6764263]
["bitfinex","BTCUSD",1769420106652,0.11313303,87769.0,87753.0,0.6764263]
["bitfinex","BTCUSD",1769420106859,0.68584838,87770.0,87753.0,0.74520858]
["bitfinex","BTCUSD",1769420107033,0.11313285,87769.0,87754.0,0.02287]
["bitfinex","BTCUSD",1769420107239,0.68584838,87770.0,87754.0,0.02287]
["bitfinex","BTCUSD",1769420107448,0.68584838,87770.0,87753.0,0.72233858]
["bitfinex","BTCUSD",1769420107449,0.00046751,87770.0,87755.0,0.02287]
["bitfinex","BTCUSD",1769420107655,0.11307695,87769.0,87757.0,0.02287]
["bitfinex","BTCUSD",1769420107858,0.11307695,87768.0,87757.0,0.02287]
["bitfinex","BTCUSD",1769420108074,0.00046751,87770.0,87757.0,0.02287]
["bitfinex","BTCUSD",1769420108293,0.11307429,87769.0,87757.0,0.02287]
["bitfinex","BTCUSD",1769420108539,0.00046751,87770.0,87757.0,0.02287]
["bitfinex","BTCUSD",1769420108781,0.11303555,87769.0,87757.0,0.02287]
["bitfinex","BTCUSD",1769420108994,0.00046751,87770.0,87757.0,0.02287]
["bitfinex","BTCUSD",1769420109207,0.11303555,87769.0,87757.0,0.02287]
["bitfinex","BTCUSD",1769420109415,0.58319744,87777.0,87758.0,0.06764263]
["bitfinex","BTCUSD",1769420109627,0.58319744,87777.0,87758.0,0.09098014]
["bitfinex","BTCUSD",1769420111037,0.58319744,87777.0,87758.0,0.74453644]
["bitfinex","BTCUSD",1769420112441,0.58319744,87777.0,87759.0,0.02287]
["bitfinex","BTCUSD",1769420112780,0.01153495,87782.0,87760.0,0.6535563]
["bitfinex","BTCUSD",1769420112982,0.26209618,87781.0,87763.0,0.53945862]
["bitfinex","BTCUSD",1769420113347,0.193744,87781.0,87764.0,0.02058713]
["bitfinex","BTCUSD",1769420114372,0.01012242,87782.0,87764.0,0.02058713]
["bitfinex","BTCUSD",1769420114679,0.27511455,87781.0,87764.0,0.02058713]
["bitfinex","BTCUSD",1769420114853,0.7752487,87782.0,87764.0,0.02058713]
["bitfinex","BTCUSD",1769420115238,0.01139198,87781.0,87764.0,0.02058713]
["bitfinex","BTCUSD",1769420115446,0.17508,87781.0,87764.0,0.02058713]
["bitfinex","BTCUSD",1769420116118,0.01139094,87789.0,87771.0,0.6535563]
["bitfinex","BTCUSD",1769420116300,0.01139094,87789.0,87767.0,0.6535563]
["bitfinex","BTCUSD",1769420116301,0.18647107,87788.0,87767.0,0.6535563]
["bitfinex","BTCUSD",1769420116514,0.18647107,87788.0,87764.0,0.05833833]
["bitfinex","BTCUSD",1769420116515,0.18647107,87788.0,87769.0,0.6764263]
["bitfinex","BTCUSD",1769420116675,0.19786588,87788.0,87770.0,0.67415408]
["bitfinex","BTCUSD",1769420116873,0.19786588,87788.0,87770.0,0.6535563]
["bitfinex","BTCUSD",1769420117187,0.0113912,87787.0,87772.0,0.6535563]
["bitfinex","BTCUSD",1769420117978,0.20825695,87788.0,87772.0,0.6535563]
["bitfinex","BTCUSD",1769420118380,0.0113912,87787.0,87772.0,0.6535563]
["bitfinex","BTCUSD",1769420118781,0.09113234,87788.0,87772.0,0.6535563]
["bitfinex","BTCUSD",1769420119010,0.03417695,87788.0,87772.0,0.6535563]
["bitfinex","BTCUSD",1769420119315,0.01139094,87789.0,87774.0,0.59436672]
["bitfinex","BTCUSD",1769420119457,0.06834598,87790.0,87774.0,0.48028204]
["bitfinex","BTCUSD",1769420119672,0.01139107,87788.0,87774.0,0.4232397]
["bitfinex","BTCUSD",1769420119869,0.0918195,87789.0,87774.0,0.30915502]
["bitfinex","BTCUSD",1769420120087,0.02347343,87789.0,87774.0,0.19507034]
["bitfinex","BTCUSD",1769420120291,0.03486437,87789.0,87774.0,0.138028]
["bitfinex","BTCUSD",1769420120501,0.03486437,87789.0,87774.0,0.08098566]
["bitfinex","BTCUSD",1769420120865,0.02347343,87789.0,87774.0,0.08098566]
["bitfinex","BTCUSD",1769420121066,0.02347343,87789.0,87773.0,0.02315854]
["bitfinex","BTCUSD",1769420121465,0.11291311,87788.0,87773.0,0.02315854]
["bitfinex","BTCUSD",1769420121760,0.11291311,87788.0,87762.0,0.06836638]
["bitfinex","BTCUSD",1769420121761,0.11291311,87787.0,87774.0,0.65140852]
["bitfinex","BTCUSD",1769420121908,0.0001791,87793.0,87776.0,0.59445892]
["bitfinex","BTCUSD",1769420122110,0.11291765,87792.0,87776.0,0.59445892]
["bitfinex","BTCUSD",1769420122347,0.11291765,87791.0,87776.0,0.59445892]
["bitfinex","BTCUSD",1769420122611,0.11291765,87790.0,87776.0,0.59445892]
["bitfinex","BTCUSD",1769420122762,0.11291765,87789.0,87776.0,0.59445892]
["bitfinex","BTCUSD",1769420122971,0.02365253,87793.0,87776.0,0.59445892]
["bitfinex","BTCUSD",1769420123204,0.11291837,87792.0,87776.0,0.59445892]
["bitfinex","BTCUSD",1769420123356,0.11291837,87791.0,87776.0,0.59445892]
["bitfinex","BTCUSD",1769420123561,0.11291837,87790.0,87776.0,0.59445892]
["bitfinex","BTCUSD",1769420123785,0.11291837,87789.0,87776.0,0.59445892]
["bitfinex","BTCUSD",1769420123983,0.02347343,87790.0,87776.0,0.59445892]
["bitfinex","BTCUSD",1769420124189,0.13639816,87789.0,87776.0,0.59445892]
["bitfinex","BTCUSD",1769420124392,0.13639816,87789.0,87769.0,0.01713514]
["bitfinex","BTCUSD",1769420124393,0.02347343,87789.0,87770.0,0.65140852]
["bitfinex","BTCUSD",1769420124591,0.65620914,87786.0,87771.0,0.02059574]
["bitfinex","BTCUSD",1769420124789,0.02347343,87785.0,87765.0,0.67200426]
["bitfinex","BTCUSD",1769420124989,0.02347343,87785.0,87766.0,0.76242973]
["bitfinex","BTCUSD",1769420125193,0.02347343,87785.0,87767.0,0.67200486]
["bitfinex","BTCUSD",1769420125551,0.02347343,87785.0,87767.0,0.65140852]
["bitfinex","BTCUSD",1769420125704,0.02347343,87785.0,87768.0,0.02059611]
["bitfinex","BTCUSD",1769420128503,0.02347343,87785.0,87767.0,0.65140852]
["bitfinex","BTCUSD",1769420128906,0.02347343,87784.0,87767.0,0.65140852]
["bitfinex","BTCUSD",1769420130858,0.02347343,87782.0,87760.0,0.92435067]
["bitfinex","BTCUSD",1769420131010,0.02347343,87781.0,87761.0,0.02058607]
["bitfinex","BTCUSD",1769420131209,0.02347343,87781.0,87762.0,0.65140852]
["bitfinex","BTCUSD",1769420131412,0.23920768,87790.0,87758.0,0.01186248]
["bitfinex","BTCUSD",1769420131413,0.02347343,87774.0,87763.0,0.0205856]
["bitfinex","BTCUSD",1769420131636,0.02347343,87774.0,87758.0,0.00046751]
["bitfinex","BTCUSD",1769420131637,0.02347343,87770.0,87758.0,0.00046751]
["bitfinex","BTCUSD",1769420132659,0.02347343,87768.0,87758.0,0.00046751]
["bitfinex","BTCUSD",1769420132894,0.02347343,87767.0,87758.0,0.00046751]
["bitfinex","BTCUSD",1769420136977,0.0241945,87763.0,87756.0,0.0001791]
["bitfinex","BTCUSD",1769420137176,0.0241945,87763.0,87756.0,0.00022582]
["bitfinex","BTCUSD",1769420137586,0.72075707,87763.0,87756.0,0.00022582]
["bitfinex","BTCUSD",1769420137843,0.0241945,87762.0,87756.0,0.00022582]
["bitfinex","BTCUSD",1769420140215,0.0241945,87761.0,87756.0,0.00022582]
["bitfinex","BTCUSD",1769420140422,0.0241945,87760.0,87756.0,0.00022582]
["bitfinex","BTCUSD",1769420141418,0.0241945,87760.0,87745.0,0.19578601]
["bitfinex","BTCUSD",1769420141726,0.00011716,87760.0,87747.0,0.01713704]
["bitfinex","BTCUSD",1769420141923,0.00011716,87760.0,87748.0,0.69572131]
["bitfinex","BTCUSD",1769420142082,0.00011716,87760.0,87748.0,0.67519511]
["bitfinex","BTCUSD",1769420143232,0.00011716,87760.0,87751.0,0.67519511]
["bitfinex","BTCUSD",1769420143397,0.00011716,87760.0,87752.0,0.02052526]
["bitfinex","BTCUSD",1769420150177,0.00011716,87760.0,87751.0,0.67519511]
["bitfinex","BTCUSD",1769420151496,0.00011716,87760.0,87748.0,0.02450773]
["bitfinex","BTCUSD",1769420151722,0.00011716,87760.0,87748.0,0.04624536]
["bitfinex","BTCUSD",1769420151880,0.00011716,87760.0,87748.0,0.02450773]
["bitfinex","BTCUSD",1769420153576,0.00011716,87760.0,87748.0,0.04614238]
["bitfinex","BTCUSD",1769420153990,0.00011716,87760.0,87748.0,0.02450773]
["bitfinex","BTCUSD",1769420154393,0.06966797,87759.0,87748.0,0.02450773]
["bitfinex","BTCUSD",1769420157594,0.55132698,87766.0,87748.0,0.02450773]
["bitfinex","BTCUSD",1769420157824,0.11294774,87765.0,87748.0,0.02462489]
["bitfinex","BTCUSD",1769420158030,0.55132698,87766.0,87748.0,0.02462489]
["bitfinex","BTCUSD",1769420158262,0.11294774,87765.0,87748.0,0.02462489]
["bitfinex","BTCUSD",1769420158473,0.55132698,87766.0,87748.0,0.02462489]
["bitfinex","BTCUSD",1769420158640,0.11296447,87765.0,87748.0,0.02462489]
["bitfinex","BTCUSD",1769420158857,0.55132698,87766.0,87748.0,0.09560306]
["bitfinex","BTCUSD",1769420159070,0.11296447,87765.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420159268,0.11298476,87764.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420159469,0.55132698,87766.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420159813,0.11298497,87765.0,87749.0,0.12156423]
["bitfinex","BTCUSD",1769420159960,0.11298497,87764.0,87749.0,0.12156423]
["bitfinex","BTCUSD",1769420160158,0.55132698,87766.0,87749.0,0.12156423]
["bitfinex","BTCUSD",1769420160408,0.11301027,87765.0,87749.0,0.12156423]
["bitfinex","BTCUSD",1769420160609,0.11301027,87764.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420160829,0.55132698,87766.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420160973,0.11301027,87765.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420161169,0.11301027,87764.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420161375,0.11304372,87763.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420161574,0.55132698,87766.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420161782,0.11304383,87765.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420161984,0.8096064,87764.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420162186,0.11304383,87763.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420162388,0.11304383,87762.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420162592,0.69656257,87764.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420162792,0.11305665,87763.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420162991,0.11305665,87762.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420163209,0.69656257,87764.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420163409,0.11305747,87763.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420163575,0.11305747,87762.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420163776,0.69656257,87764.0,87749.0,0.02450773]
["bitfinex","BTCUSD",1769420164026,0.69656257,87762.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420165362,0.11310541,87761.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420165520,0.69656257,87762.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420165721,0.11310526,87761.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420165919,0.69656257,87762.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420166127,0.11310502,87761.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420166338,0.11313302,87760.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420166653,0.69656257,87762.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420166851,0.11313307,87761.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420167047,0.11313307,87760.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420167350,0.69656257,87762.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420167508,0.11315304,87761.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420167712,0.11315304,87760.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420167890,0.11315304,87759.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420168096,0.11315304,87758.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420168321,0.11315304,87757.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420168493,0.69656257,87762.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420168700,0.11315579,87761.0,87750.0,0.02450773]
["bitfinex","BTCUSD",1769420168921,0.69656257,87762.0,87750.0,0.02463553]
["bitfinex","BTCUSD",1769420168922,0.11315579,87760.0,87750.0,0.02463553]
["bitfinex","BTCUSD",1769420169132,0.11315579,87759.0,87750.0,0.02463553]
["bitfinex","BTCUSD",1769420169334,0.11315579,87758.0,87750.0,0.02463553]
["bitfinex","BTCUSD",1769420169534,0.69656257,87762.0,87750.0,0.02463553]
["bitfinex","BTCUSD",1769420169535,0.11315579,87757.0,87750.0,0.02463553]
["bitfinex","BTCUSD",1769420169736,0.69656257,87762.0,87750.0,0.02463553]
["bitfinex","BTCUSD",1769420169985,0.11315889,87761.0,87750.0,0.02463553]
["bitfinex","BTCUSD",1769420170146,0.11315889,87760.0,87750.0,0.02463553]
["bitfinex","BTCUSD",1769420170360,0.09255766,87767.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420170361,0.11315889,87759.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420170564,0.11315889,87758.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420171266,0.11315889,87757.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420171464,0.11315889,87756.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420171669,0.64085334,87758.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420171892,0.11316516,87757.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420172070,0.11316516,87756.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420172271,0.64085334,87758.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420172486,0.11317045,87757.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420172654,0.11317045,87756.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420172859,0.64085334,87758.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420173055,0.11317334,87757.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420173256,0.11317334,87756.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420173457,0.64085334,87758.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420173697,0.11317383,87757.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420173908,0.11317383,87756.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420174109,0.0241945,87767.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420174286,0.754028,87766.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420174470,0.754028,87765.0,87750.0,0.02065478]
["bitfinex","BTCUSD",1769420174668,0.754028,87765.0,87750.0,0.0433468]
["bitfinex","BTCUSD",1769420174669,0.11317466,87764.0,87750.0,0.0433468]
["bitfinex","BTCUSD",1769420174872,0.64085334,87763.0,87750.0,0.02065478]
["bitfinex","BTCUSD",1769420175111,0.64085334,87761.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420175278,0.11317466,87760.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420175459,0.11317466,87759.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420177034,0.11317466,87758.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420177185,0.11317466,87757.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420177387,0.11317466,87756.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420177595,0.64085334,87764.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420177800,0.78698483,87763.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420177998,0.11318846,87762.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420178241,0.11318846,87761.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420178437,0.11318846,87760.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420178620,0.11318846,87759.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420178815,0.11318846,87758.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420179034,0.11318846,87757.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420179228,0.11318846,87756.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420179550,0.67379637,87763.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420179752,0.11319258,87762.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420179947,0.11319258,87761.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420180135,0.11319258,87760.0,87750.0,0.04668992]
["bitfinex","BTCUSD",1769420180338,0.67379637,87763.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420180536,0.11318536,87762.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420181132,0.78698173,87762.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420181334,0.11318536,87761.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420181541,0.11318536,87760.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420181758,0.67379637,87762.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420181932,0.11318394,87761.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420182133,0.67379637,87762.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420182134,0.11318394,87760.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420182386,0.11318394,87759.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420182555,0.11318394,87758.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420182739,0.11318394,87757.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420182937,0.11318394,87756.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420183180,0.67379637,87762.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420183371,0.11319371,87761.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420183669,0.11319371,87760.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420183831,0.11319371,87759.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420184082,0.11319371,87758.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420184302,0.11319371,87757.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420184504,0.11319371,87756.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420184730,0.67379637,87762.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420184908,0.11319556,87761.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420185241,0.11319556,87760.0,87750.0,0.0217925]
["bitfinex","BTCUSD",1769420185419,0.11319556,87759.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420185725,0.11319556,87758.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420185888,0.11319556,87757.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420186090,0.11319556,87756.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420186323,0.67379637,87762.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420186485,0.1131956,87761.0,87750.0,0.02291982]
["bitfinex","BTCUSD",1769420186688,0.1131956,87760.0,87750.0,0.02291982]
["bitfinex","BTCUSD",1769420186887,0.1131956,87759.0,87750.0,0.02291982]
["bitfinex","BTCUSD",1769420187110,0.1131956,87758.0,87750.0,0.02291982]
["bitfinex","BTCUSD",1769420187426,0.1131956,87757.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420187623,0.1131956,87756.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420187774,0.67379637,87762.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420187971,0.67379637,87760.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420188187,0.78699156,87759.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420188508,0.11319519,87758.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420188843,0.11319519,87757.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420189133,0.11319519,87756.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420189285,0.1131905,87755.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420189484,0.67379637,87759.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420189688,0.59338918,87759.0,87750.0,0.0001278]
["bitfinex","BTCUSD",1769420193082,0.59338918,87759.0,87740.0,0.55264504]
["bitfinex","BTCUSD",1769420193083,0.07415135,87758.0,87740.0,0.55264504]
["bitfinex","BTCUSD",1769420193324,0.07415135,87758.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769420193325,0.07415135,87758.0,87737.0,0.02505212]
["bitfinex","BTCUSD",1769420193326,0.68519199,87753.0,87737.0,0.02505212]
["bitfinex","BTCUSD",1769420193491,0.01139601,87750.0,87737.0,0.02505212]
["bitfinex","BTCUSD",1769420194286,0.68519225,87751.0,87737.0,0.02505212]
["bitfinex","BTCUSD",1769420194686,0.67379637,87751.0,87737.0,0.02505212]
["bitfinex","BTCUSD",1769420194891,0.74217173,87751.0,87737.0,0.02505212]
["bitfinex","BTCUSD",1769420195093,0.07649631,87750.0,87737.0,0.02505212]
["bitfinex","BTCUSD",1769420195360,0.17512,87749.0,87737.0,0.02505212]
["bitfinex","BTCUSD",1769420196996,0.18651614,87749.0,87737.0,0.02505212]
["bitfinex","BTCUSD",1769420197331,0.17512,87749.0,87737.0,0.02505212]
["bitfinex","BTCUSD",1769420198608,0.17512,87749.0,87733.0,0.66648265]
["bitfinex","BTCUSD",1769420198609,0.67560319,87748.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769420198814,0.67560319,87743.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769420199081,0.01139679,87744.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769420199082,0.67560319,87741.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769420199242,0.17512,87740.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769420199630,0.17512,87740.0,87722.0,0.63431929]
["bitfinex","BTCUSD",1769420199631,0.17512,87740.0,87705.0,0.02372805]
["bitfinex","BTCUSD",1769420199632,0.67560319,87729.0,87705.0,0.02372805]
["bitfinex","BTCUSD",1769420199829,0.67560319,87727.0,87710.0,0.02372805]
["bitfinex","BTCUSD",1769420200037,0.67560319,87727.0,87711.0,0.01014392]
["bitfinex","BTCUSD",1769420200434,0.67560319,87727.0,87711.0,0.03302667]
["bitfinex","BTCUSD",1769420200630,0.67560319,87727.0,87711.0,0.02372805]
["bitfinex","BTCUSD",1769420201006,0.67560319,87727.0,87711.0,0.02386827]
["bitfinex","BTCUSD",1769420205515,0.67560319,87727.0,87712.0,0.04652994]
["bitfinex","BTCUSD",1769420206500,0.67560319,87727.0,87713.0,0.02372805]
["bitfinex","BTCUSD",1769420206729,0.17516,87726.0,87714.0,0.63431929]
["bitfinex","BTCUSD",1769420206928,0.17516,87726.0,87715.0,0.02372805]
["bitfinex","BTCUSD",1769420207130,0.17516,87726.0,87716.0,0.02372805]
["bitfinex","BTCUSD",1769420207331,0.01753686,87725.0,87717.0,0.03283298]
["bitfinex","BTCUSD",1769420208230,0.17516,87726.0,87717.0,0.03283298]
["bitfinex","BTCUSD",1769420208917,0.0002086,87730.0,87717.0,0.03283298]
["bitfinex","BTCUSD",1769420208918,0.0002086,87730.0,87724.0,0.02372805]
["bitfinex","BTCUSD",1769420209138,0.0002086,87730.0,87727.0,0.63431929]
["bitfinex","BTCUSD",1769420209407,0.0002086,87730.0,87729.0,0.02372805]
["bitfinex","BTCUSD",1769420210248,0.0002086,87730.0,87723.0,0.00910379]
["bitfinex","BTCUSD",1769420210454,0.0002086,87730.0,87724.0,0.02372805]
["bitfinex","BTCUSD",1769420210636,0.0002086,87730.0,87726.0,0.02372805]
["bitfinex","BTCUSD",1769420210838,0.0002086,87730.0,87727.0,0.03283194]
["bitfinex","BTCUSD",1769420211985,0.0002086,87730.0,87727.0,0.02372805]
["bitfinex","BTCUSD",1769420218477,0.17516,87740.0,87727.0,0.02372805]
["bitfinex","BTCUSD",1769420218659,0.67560319,87739.0,87727.0,0.02372805]
["bitfinex","BTCUSD",1769420219021,0.67560319,87739.0,87722.0,0.02279929]
["bitfinex","BTCUSD",1769420219179,0.67560319,87739.0,87722.0,0.04652734]
["bitfinex","BTCUSD",1769420221552,0.67560319,87739.0,87723.0,0.02372805]
["bitfinex","BTCUSD",1769420221761,0.67560319,87739.0,87724.0,0.04652682]
["bitfinex","BTCUSD",1769420222397,0.67560319,87739.0,87725.0,0.02372805]
["bitfinex","BTCUSD",1769420222618,0.67560319,87739.0,87726.0,0.02279825]
["bitfinex","BTCUSD",1769420222818,0.67560319,87739.0,87720.0,0.34148688]
["bitfinex","BTCUSD",1769420222819,0.67560319,87752.0,87729.0,0.63431929]
["bitfinex","BTCUSD",1769420222998,0.67560319,87752.0,87727.0,0.03419697]
["bitfinex","BTCUSD",1769420222999,0.17516,87748.0,87732.0,0.02372805]
["bitfinex","BTCUSD",1769420223202,0.67560319,87752.0,87732.0,0.02372805]
["bitfinex","BTCUSD",1769420223203,0.11287674,87747.0,87732.0,0.02372805]
["bitfinex","BTCUSD",1769420223404,0.11287674,87747.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769420223405,0.0001874,87753.0,87738.0,0.02372805]
["bitfinex","BTCUSD",1769420223612,0.0001874,87753.0,87722.0,0.17516]
["bitfinex","BTCUSD",1769420223613,0.0001874,87753.0,87744.0,0.02372805]
["bitfinex","BTCUSD",1769420224024,0.02335079,87767.0,87744.0,0.02372805]
["bitfinex","BTCUSD",1769420224025,0.67560319,87762.0,87744.0,0.02372805]
["bitfinex","BTCUSD",1769420224247,0.8121761,87761.0,87744.0,0.02372805]
["bitfinex","BTCUSD",1769420224464,0.67560319,87759.0,87744.0,0.02372805]
["bitfinex","BTCUSD",1769420224676,0.8121761,87758.0,87744.0,0.02372805]
["bitfinex","BTCUSD",1769420224889,0.6393207,87756.0,87739.0,0.02499692]
["bitfinex","BTCUSD",1769420225094,0.02363966,87755.0,87739.0,0.02513714]
["bitfinex","BTCUSD",1769420225925,0.6393207,87754.0,87739.0,0.02513714]
["bitfinex","BTCUSD",1769420226131,0.02363966,87753.0,87739.0,0.02513714]
["bitfinex","BTCUSD",1769420237979,0.02494504,87759.0,87741.0,0.67200173]
["bitfinex","BTCUSD",1769420238178,0.11290533,87758.0,87742.0,0.0227941]
["bitfinex","BTCUSD",1769420238406,0.11290533,87757.0,87742.0,0.0227941]
["bitfinex","BTCUSD",1769420238600,0.11290533,87756.0,87742.0,0.0227941]
["bitfinex","BTCUSD",1769420238768,0.02494504,87759.0,87742.0,0.0226941]
["bitfinex","BTCUSD",1769420238970,0.11292481,87758.0,87742.0,0.0226941]
["bitfinex","BTCUSD",1769420239205,0.11292481,87757.0,87741.0,0.67200173]
["bitfinex","BTCUSD",1769420239410,0.11292481,87756.0,87741.0,0.67200173]
["bitfinex","BTCUSD",1769420240835,0.11292481,87756.0,87741.0,0.02455798]
["bitfinex","BTCUSD",1769420241019,0.67115213,87756.0,87739.0,0.00014022]
["bitfinex","BTCUSD",1769420241823,0.02330088,87755.0,87739.0,0.00014022]
["bitfinex","BTCUSD",1769420243230,0.08306796,87754.0,87739.0,0.00014022]
["bitfinex","BTCUSD",1769420243438,0.67115213,87755.0,87739.0,0.00014022]
["bitfinex","BTCUSD",1769420244553,0.02330088,87754.0,87739.0,0.00014022]
["bitfinex","BTCUSD",1769420245895,0.02330088,87754.0,87739.0,0.64758397]
["bitfinex","BTCUSD",1769420246124,0.02330088,87754.0,87740.0,0.01994523]
["bitfinex","BTCUSD",1769420246910,0.02330088,87754.0,87741.0,0.64744375]
["bitfinex","BTCUSD",1769420247096,0.02330088,87754.0,87742.0,0.01994529]
["bitfinex","BTCUSD",1769420247305,0.11302286,87753.0,87742.0,0.01994529]
["bitfinex","BTCUSD",1769420247505,0.02330088,87754.0,87742.0,0.01994529]
["bitfinex","BTCUSD",1769420247705,0.11302286,87753.0,87742.0,0.01994529]
["bitfinex","BTCUSD",1769420247906,0.02330088,87754.0,87742.0,0.01994529]
["bitfinex","BTCUSD",1769420247907,0.1130228,87752.0,87742.0,0.01994529]
["bitfinex","BTCUSD",1769420248115,0.02330088,87754.0,87742.0,0.01994529]
["bitfinex","BTCUSD",1769420248319,0.11304747,87753.0,87742.0,0.01994529]
["bitfinex","BTCUSD",1769420248482,0.11304747,87752.0,87742.0,0.01994529]
["bitfinex","BTCUSD",1769420248687,0.64785125,87757.0,87742.0,0.01994529]
["bitfinex","BTCUSD",1769420248978,0.1130696,87756.0,87743.0,0.64744375]
["bitfinex","BTCUSD",1769420249180,0.1130696,87755.0,87744.0,0.02008734]
["bitfinex","BTCUSD",1769420249418,0.1130696,87755.0,87743.0,0.64744375]
["bitfinex","BTCUSD",1769420249419,0.0113964,87747.0,87743.0,0.62425255]
["bitfinex","BTCUSD",1769420249605,0.1130696,87754.0,87722.0,0.64769485]
["bitfinex","BTCUSD",1769420249606,0.64785125,87744.0,87722.0,0.64769485]
["bitfinex","BTCUSD",1769420249803,0.64785125,87744.0,87728.0,0.17512]
["bitfinex","BTCUSD",1769420249804,0.64785125,87739.0,87728.0,0.17512]
["bitfinex","BTCUSD",1769420250125,0.02330088,87738.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420250623,0.64785125,87739.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420250624,0.6479915,87744.0,87728.0,0.92304656]
["bitfinex","BTCUSD",1769420250786,0.11307819,87743.0,87731.0,0.64744375]
["bitfinex","BTCUSD",1769420250966,0.11307819,87743.0,87728.0,0.54874082]
["bitfinex","BTCUSD",1769420250967,0.11307819,87742.0,87733.0,0.64744375]
["bitfinex","BTCUSD",1769420251171,0.00014025,87744.0,87728.0,0.27560281]
["bitfinex","BTCUSD",1769420251172,0.11307819,87741.0,87728.0,0.27560281]
["bitfinex","BTCUSD",1769420251368,0.11307819,87740.0,87728.0,0.27560281]
["bitfinex","BTCUSD",1769420251590,0.11307819,87739.0,87729.0,0.09592553]
["bitfinex","BTCUSD",1769420251821,0.64785125,87742.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420252020,0.11309515,87741.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420252239,0.11309515,87740.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420252443,0.11309515,87739.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420252644,0.67115213,87742.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420252792,0.11311426,87741.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420252993,0.11311426,87740.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420253205,0.11311426,87739.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420253396,0.11311426,87738.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420253633,0.67115213,87742.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420253830,0.11315913,87741.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420254080,0.11315913,87740.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420254248,0.11315913,87739.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420254437,0.67115213,87742.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420254749,0.11314425,87741.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420254949,0.11314425,87740.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420255157,0.11314425,87739.0,87728.0,0.17412]
["bitfinex","BTCUSD",1769420255317,0.00014025,87744.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420255318,0.11314425,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420255502,0.11314425,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420255717,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420255916,0.1131301,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420256112,0.1131301,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420256359,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420256564,0.11311494,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420256814,0.11311494,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420257089,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420257216,0.11310224,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420257418,0.11310224,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420257642,0.11310185,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420257915,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420258076,0.11310196,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420258281,0.11310196,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420258477,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420258820,0.11309084,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420258965,0.11309084,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420259168,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420259415,0.1130819,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420259686,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420259687,0.1130819,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420259889,0.1130819,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420260090,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420260377,0.11307978,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420260572,0.11307978,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420260779,0.11307978,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420260974,0.11307978,87736.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420261138,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420261334,0.1130779,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420261558,0.1130779,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420261869,0.1130779,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420262019,0.1130779,87736.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420262222,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420262419,0.11308798,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420262673,0.11308798,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420262871,0.11308798,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420263171,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420263373,0.1130879,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420263543,0.1130879,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420263735,0.1130879,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420263977,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420264178,0.11308862,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420264345,0.11308862,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420264557,0.11308862,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420264761,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420264963,0.11308705,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420265159,0.11308705,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420265398,0.11308705,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420265733,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420265938,0.1130863,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420266072,0.1130863,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420266273,0.1130863,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420266631,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420266788,0.11308861,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420266985,0.11308861,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420267335,0.11309093,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420267629,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420267804,0.11309121,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420267984,0.11309121,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420268190,0.11309121,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420268393,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420268595,0.11309756,87739.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420268796,0.11309756,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420269003,0.02386957,87740.0,87729.0,0.26802697]
["bitfinex","BTCUSD",1769420271317,0.02386957,87740.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420271742,0.02386957,87740.0,87730.0,0.00113978]
["bitfinex","BTCUSD",1769420272485,0.02032759,87744.0,87730.0,0.00113978]
["bitfinex","BTCUSD",1769420273472,0.04419716,87744.0,87730.0,0.00113978]
["bitfinex","BTCUSD",1769420273801,0.70484732,87744.0,87730.0,0.00113978]
["bitfinex","BTCUSD",1769420273965,0.02386957,87743.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420274164,0.02018734,87742.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420274483,0.04405691,87742.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420279994,0.04405691,87742.0,87729.0,0.27166371]
["bitfinex","BTCUSD",1769420280998,0.11330541,87741.0,87729.0,0.27166371]
["bitfinex","BTCUSD",1769420281196,0.13349275,87740.0,87729.0,0.27166371]
["bitfinex","BTCUSD",1769420281400,0.11330541,87739.0,87729.0,0.27166371]
["bitfinex","BTCUSD",1769420281596,0.11330541,87738.0,87729.0,0.27166371]
["bitfinex","BTCUSD",1769420281897,0.11330541,87737.0,87729.0,0.27166371]
["bitfinex","BTCUSD",1769420282157,0.11330541,87736.0,87729.0,0.27166371]
["bitfinex","BTCUSD",1769420282348,0.11330541,87735.0,87729.0,0.27166371]
["bitfinex","BTCUSD",1769420282550,0.11330541,87734.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420282716,0.11330541,87733.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420282916,0.68451973,87738.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420283251,0.11330646,87737.0,87729.0,0.17512]
["bitfinex","BTCUSD",1769420283562,0.11330646,87737.0,87722.0,0.0002511]
["bitfinex","BTCUSD",1769420283563,0.01,87729.0,87722.0,0.0002511]
["bitfinex","BTCUSD",1769420285663,0.66065016,87733.0,87722.0,0.0002511]
["bitfinex","BTCUSD",1769420285664,0.47173508,87733.0,87722.0,0.0002511]
["bitfinex","BTCUSD",1769420286876,0.47173508,87733.0,87716.0,0.02280085]
["bitfinex","BTCUSD",1769420287075,0.47173508,87733.0,87720.0,0.0002709]
["bitfinex","BTCUSD",1769420288282,0.47173508,87733.0,87720.0,0.09444821]
["bitfinex","BTCUSD",1769420288870,0.02386957,87734.0,87720.0,0.09444821]
["bitfinex","BTCUSD",1769420289066,0.02018734,87737.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420289323,0.11327465,87736.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420289460,0.11327465,87735.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420289730,0.02316331,87741.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420289886,0.11327511,87740.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420290093,0.11327511,87739.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420290425,0.11327511,87738.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420290587,0.11327511,87737.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420290784,0.11327511,87736.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420291032,0.11327511,87735.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420291236,0.66540656,87740.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420291411,0.11326956,87739.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420291616,0.11326956,87738.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420291822,0.11326956,87737.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420292019,0.11326956,87736.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420292226,0.02316331,87742.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420292541,0.68856987,87740.0,87723.0,0.68653819]
["bitfinex","BTCUSD",1769420292766,0.11327178,87739.0,87723.0,0.76547924]
["bitfinex","BTCUSD",1769420292928,0.11327178,87739.0,87725.0,0.66156755]
["bitfinex","BTCUSD",1769420293143,0.11327178,87738.0,87726.0,0.02497064]
["bitfinex","BTCUSD",1769420293338,0.00014025,87744.0,87726.0,0.02497064]
["bitfinex","BTCUSD",1769420293339,0.11327361,87737.0,87726.0,0.02497064]
["bitfinex","BTCUSD",1769420293558,0.66540656,87742.0,87726.0,0.02497064]
["bitfinex","BTCUSD",1769420293739,0.11327416,87741.0,87726.0,0.02497064]
["bitfinex","BTCUSD",1769420293911,0.11327416,87740.0,87726.0,0.02497064]
["bitfinex","BTCUSD",1769420294124,0.68856987,87742.0,87726.0,0.02497064]
["bitfinex","BTCUSD",1769420294125,0.11327416,87739.0,87726.0,0.02497064]
["bitfinex","BTCUSD",1769420294365,0.11327416,87738.0,87726.0,0.02497064]
["bitfinex","BTCUSD",1769420294568,0.68856987,87742.0,87726.0,0.02497064]
["bitfinex","BTCUSD",1769420294765,0.11327426,87741.0,87725.0,0.66156755]
["bitfinex","BTCUSD",1769420294978,0.11327426,87740.0,87725.0,0.6729668]
["bitfinex","BTCUSD",1769420295187,0.11327426,87740.0,87725.0,0.66156755]
["bitfinex","BTCUSD",1769420295587,0.11327426,87740.0,87725.0,0.6729668]
["bitfinex","BTCUSD",1769420295767,0.11327426,87740.0,87725.0,0.66156755]
["bitfinex","BTCUSD",1769420296774,0.77868082,87740.0,87723.0,0.07894105]
["bitfinex","BTCUSD",1769420296976,0.11327426,87739.0,87723.0,0.07894105]
["bitfinex","BTCUSD",1769420297460,0.11327426,87739.0,87721.0,0.02497064]
["bitfinex","BTCUSD",1769420298806,0.74971355,87738.0,87721.0,0.02497064]
["bitfinex","BTCUSD",1769420299012,0.11327426,87737.0,87721.0,0.02497064]
["bitfinex","BTCUSD",1769420300478,0.11327426,87737.0,87721.0,0.09336897]
["bitfinex","BTCUSD",1769420300714,0.11327426,87737.0,87722.0,0.01252985]
["bitfinex","BTCUSD",1769420301626,0.11327426,87737.0,87722.0,0.091663]
["bitfinex","BTCUSD",1769420303252,0.57350996,87738.0,87722.0,0.091663]
["bitfinex","BTCUSD",1769420304419,0.023274,87739.0,87722.0,0.76542183]
["bitfinex","BTCUSD",1769420304661,0.65971329,87739.0,87722.0,0.75289198]
["bitfinex","BTCUSD",1769420309283,0.02018734,87738.0,87722.0,0.75289198]
["bitfinex","BTCUSD",1769420309979,0.02018734,87738.0,87723.0,0.02279903]
["bitfinex","BTCUSD",1769420310807,0.02018734,87738.0,87724.0,0.09605336]
["bitfinex","BTCUSD",1769420311074,0.02018734,87738.0,87725.0,0.02279851]
["bitfinex","BTCUSD",1769420312391,0.63643929,87737.0,87724.0,0.09605336]
["bitfinex","BTCUSD",1769420312588,0.02018734,87736.0,87721.0,0.02497064]
["bitfinex","BTCUSD",1769420315222,0.11332576,87735.0,87721.0,0.02497064]
["bitfinex","BTCUSD",1769420315423,0.1335131,87734.0,87721.0,0.66226463]
["bitfinex","BTCUSD",1769420315615,0.11332576,87733.0,87721.0,0.66226463]
["bitfinex","BTCUSD",1769420315800,0.11332576,87733.0,87722.0,0.06739358]
["bitfinex","BTCUSD",1769420315983,0.02018734,87736.0,87722.0,0.06739358]
["bitfinex","BTCUSD",1769420316190,0.1133265,87735.0,87722.0,0.06739358]
["bitfinex","BTCUSD",1769420316436,0.13351384,87734.0,87722.0,0.06739358]
["bitfinex","BTCUSD",1769420316643,0.1133265,87733.0,87722.0,0.06739358]
["bitfinex","BTCUSD",1769420317031,0.02018734,87736.0,87722.0,0.06739358]
["bitfinex","BTCUSD",1769420317226,0.11332767,87735.0,87722.0,0.06739358]
["bitfinex","BTCUSD",1769420317438,0.13351501,87734.0,87722.0,0.06739358]
["bitfinex","BTCUSD",1769420317631,0.11332767,87733.0,87722.0,0.06739358]
["bitfinex","BTCUSD",1769420317966,0.63643929,87737.0,87721.0,0.66226463]
["bitfinex","BTCUSD",1769420317967,0.02018734,87736.0,87721.0,0.66226463]
["bitfinex","BTCUSD",1769420318133,0.02018734,87736.0,87722.0,0.64869363]
["bitfinex","BTCUSD",1769420318334,0.02018734,87738.0,87722.0,0.64869363]
["bitfinex","BTCUSD",1769420318532,0.02018734,87738.0,87722.0,0.63729399]
["bitfinex","BTCUSD",1769420318750,0.02018734,87738.0,87723.0,0.65982561]
["bitfinex","BTCUSD",1769420319070,0.02018734,87738.0,87723.0,0.76345534]
["bitfinex","BTCUSD",1769420319276,0.17530025,87744.0,87727.0,0.63729399]
["bitfinex","BTCUSD",1769420319277,0.00014025,87744.0,87727.0,0.63729399]
["bitfinex","BTCUSD",1769420319575,0.00014025,87744.0,87731.0,0.65982561]
["bitfinex","BTCUSD",1769420319797,0.00014025,87744.0,87732.0,0.0012177]
["bitfinex","BTCUSD",1769420321178,0.00257,87733.0,87732.0,0.0012177]
["bitfinex","BTCUSD",1769420321377,0.00014025,87744.0,87732.0,0.63729399]
["bitfinex","BTCUSD",1769420321584,0.00014025,87744.0,87733.0,0.00122112]
["bitfinex","BTCUSD",1769420321783,0.00014025,87744.0,87733.0,0.08214442]
["bitfinex","BTCUSD",1769420322808,0.00014025,87744.0,87733.0,0.00122112]
["bitfinex","BTCUSD",1769420324185,0.00014025,87744.0,87734.0,0.00122111]
["bitfinex","BTCUSD",1769420324423,0.00014025,87744.0,87736.0,0.02253162]
["bitfinex","BTCUSD",1769420325374,0.00156999,87736.0,87729.0,0.02253162]
["bitfinex","BTCUSD",1769420325815,0.00156999,87736.0,87730.0,0.02253162]
["bitfinex","BTCUSD",1769420325988,0.00156999,87736.0,87732.0,0.02253162]
["bitfinex","BTCUSD",1769420326205,0.00156999,87736.0,87732.0,0.63729399]
["bitfinex","BTCUSD",1769420326407,0.00014025,87744.0,87732.0,0.65982561]
["bitfinex","BTCUSD",1769420327425,0.71507074,87744.0,87731.0,0.08349856]
["bitfinex","BTCUSD",1769420327638,0.71507074,87744.0,87728.0,0.17516]
["bitfinex","BTCUSD",1769420328487,0.71507074,87744.0,87728.0,0.19769162]
["bitfinex","BTCUSD",1769420328691,0.02286133,87744.0,87728.0,0.83498561]
["bitfinex","BTCUSD",1769420329547,0.02018734,87743.0,87728.0,0.19769162]
["bitfinex","BTCUSD",1769420331016,0.00014025,87744.0,87729.0,0.63729399]
["bitfinex","BTCUSD",1769420331237,0.00014025,87744.0,87730.0,0.7504427]
["bitfinex","BTCUSD",1769420331429,0.09059392,87756.0,87744.0,0.00014025]
["bitfinex","BTCUSD",1769420331652,0.13342921,87755.0,87744.0,0.00014025]
["bitfinex","BTCUSD",1769420331851,0.11324187,87754.0,87744.0,0.00014025]
["bitfinex","BTCUSD",1769420332011,0.11324187,87754.0,87737.0,0.02253162]
["bitfinex","BTCUSD",1769420332216,0.02023411,87756.0,87739.0,0.65982561]
["bitfinex","BTCUSD",1769420332468,0.11321794,87755.0,87740.0,0.02253162]
["bitfinex","BTCUSD",1769420332642,0.13340528,87754.0,87741.0,0.63729399]
["bitfinex","BTCUSD",1769420332846,0.02018734,87754.0,87741.0,0.65982561]
["bitfinex","BTCUSD",1769420333032,4.677e-05,87756.0,87742.0,0.63729399]
["bitfinex","BTCUSD",1769420333234,0.11319296,87755.0,87743.0,0.05612137]
["bitfinex","BTCUSD",1769420333449,4.677e-05,87756.0,87743.0,0.05612137]
["bitfinex","BTCUSD",1769420333805,0.11319368,87755.0,87743.0,0.05612137]
["bitfinex","BTCUSD",1769420333968,0.02018734,87754.0,87743.0,0.05612137]
["bitfinex","BTCUSD",1769420334177,0.02023411,87756.0,87743.0,0.05612137]
["bitfinex","BTCUSD",1769420334350,0.11317233,87755.0,87744.0,0.01383487]
["bitfinex","BTCUSD",1769420334538,0.02018734,87754.0,87744.0,0.01383487]
["bitfinex","BTCUSD",1769420334741,0.02023411,87756.0,87744.0,0.01383487]
["bitfinex","BTCUSD",1769420334941,0.11317253,87755.0,87744.0,0.01383487]
["bitfinex","BTCUSD",1769420335167,0.02018734,87754.0,87744.0,0.01383487]
["bitfinex","BTCUSD",1769420335374,0.71244352,87756.0,87744.0,0.01383487]
["bitfinex","BTCUSD",1769420335578,0.02018734,87755.0,87738.0,0.08196628]
["bitfinex","BTCUSD",1769420335802,0.02018734,87755.0,87738.0,0.1044979]
["bitfinex","BTCUSD",1769420336392,0.02018734,87755.0,87738.0,0.65982561]
["bitfinex","BTCUSD",1769420337877,0.69220941,87753.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769420338076,0.02272108,87747.0,87724.0,0.02253162]
["bitfinex","BTCUSD",1769420338276,0.69220941,87745.0,87725.0,0.02253162]
["bitfinex","BTCUSD",1769420338511,0.02272108,87742.0,87725.0,0.11976322]
["bitfinex","BTCUSD",1769420338724,0.02272108,87742.0,87726.0,0.02253162]
["bitfinex","BTCUSD",1769420339030,0.02272108,87742.0,87726.0,0.65982561]
["bitfinex","BTCUSD",1769420340217,0.69220941,87739.0,87720.0,0.0002709]
["bitfinex","BTCUSD",1769420340428,0.02272108,87736.0,87720.0,0.0002709]
["bitfinex","BTCUSD",1769420340628,0.01139718,87741.0,87720.0,0.0002709]
["bitfinex","BTCUSD",1769420340629,0.69220941,87733.0,87720.0,0.0002709]
["bitfinex","BTCUSD",1769420341225,0.69220941,87733.0,87720.0,0.10317746]
["bitfinex","BTCUSD",1769420341898,0.02272108,87740.0,87721.0,0.63729399]
["bitfinex","BTCUSD",1769420342110,0.69220941,87740.0,87721.0,0.63729399]
["bitfinex","BTCUSD",1769420342316,0.69220941,87738.0,87720.0,0.37641613]
["bitfinex","BTCUSD",1769420344490,0.69220941,87738.0,87720.0,0.39894775]
["bitfinex","BTCUSD",1769420344688,0.69220941,87738.0,87721.0,0.10301402]
["bitfinex","BTCUSD",1769420345054,0.02272108,87739.0,87724.0,0.63031704]
["bitfinex","BTCUSD",1769420345270,0.02272108,87739.0,87725.0,0.00022954]
["bitfinex","BTCUSD",1769420346986,0.67785896,87739.0,87725.0,0.00022954]
["bitfinex","BTCUSD",1769420347186,0.67785896,87739.0,87721.0,0.12642221]
["bitfinex","BTCUSD",1769420347389,0.02272108,87739.0,87723.0,0.65372523]
["bitfinex","BTCUSD",1769420347610,0.67785896,87739.0,87723.0,0.02340819]
["bitfinex","BTCUSD",1769420350059,0.02018734,87738.0,87722.0,0.0003895]
["bitfinex","BTCUSD",1769420350262,0.65513788,87735.0,87722.0,0.0003895]
["bitfinex","BTCUSD",1769420351845,0.02407298,87735.0,87722.0,0.0003895]
["bitfinex","BTCUSD",1769420352057,0.67921086,87735.0,87722.0,0.0003895]
["bitfinex","BTCUSD",1769420352581,0.65513788,87733.0,87722.0,0.0003895]
["bitfinex","BTCUSD",1769420352785,0.65513788,87731.0,87722.0,0.0003895]
["bitfinex","BTCUSD",1769420357836,0.05699295,87731.0,87722.0,0.0003895]
["bitfinex","BTCUSD",1769420358034,0.67066,87728.0,87722.0,0.0003895]
["bitfinex","BTCUSD",1769420358232,0.69438837,87728.0,87722.0,0.0003895]
["bitfinex","BTCUSD",1769420358788,0.67066,87724.0,87722.0,0.0003895]
["bitfinex","BTCUSD",1769420359027,0.69438837,87724.0,87722.0,0.0003895]
["bitfinex","BTCUSD",1769420359229,0.67066,87724.0,87722.0,0.00052975]
["bitfinex","BTCUSD",1769420362590,0.02372837,87729.0,87722.0,0.00052975]
["bitfinex","BTCUSD",1769420362776,0.67066,87727.0,87722.0,0.00052975]
["bitfinex","BTCUSD",1769420364048,0.69438837,87727.0,87722.0,0.00052975]
["bitfinex","BTCUSD",1769420366114,0.69084734,87726.0,87722.0,0.00052975]
["bitfinex","BTCUSD",1769420366261,0.67066,87726.0,87722.0,0.00052975]
["bitfinex","BTCUSD",1769420366466,0.69084734,87725.0,87722.0,0.00052975]
["bitfinex","BTCUSD",1769420366674,0.67066,87725.0,87722.0,0.00052975]
["bitfinex","BTCUSD",1769420366914,0.02018734,87724.0,87722.0,0.00052975]
["bitfinex","BTCUSD",1769420368133,0.02018734,87726.0,87722.0,0.00052975]
["bitfinex","BTCUSD",1769420368427,0.02018734,87726.0,87713.0,0.0001447]
["bitfinex","BTCUSD",1769420368941,0.001,87724.0,87713.0,0.0001447]
["bitfinex","BTCUSD",1769420369439,0.67066,87731.0,87714.0,0.02334023]
["bitfinex","BTCUSD",1769420369639,0.78385876,87730.0,87715.0,0.02132991]
["bitfinex","BTCUSD",1769420369817,0.11319876,87729.0,87715.0,0.02132991]
["bitfinex","BTCUSD",1769420370019,0.11319876,87728.0,87715.0,0.02132991]
["bitfinex","BTCUSD",1769420370201,0.67080027,87730.0,87716.0,0.02133414]
["bitfinex","BTCUSD",1769420370404,0.11319614,87729.0,87717.0,0.02334023]
["bitfinex","BTCUSD",1769420370604,0.11319614,87728.0,87717.0,0.02334023]
["bitfinex","BTCUSD",1769420370789,0.67080027,87730.0,87717.0,0.02334023]
["bitfinex","BTCUSD",1769420370990,0.11319604,87729.0,87717.0,0.02334023]
["bitfinex","BTCUSD",1769420371225,0.67080027,87730.0,87714.0,0.02133414]
["bitfinex","BTCUSD",1769420371226,0.11319604,87728.0,87714.0,0.02133414]
["bitfinex","BTCUSD",1769420371493,0.67066,87728.0,87715.0,0.02133438]
["bitfinex","BTCUSD",1769420371693,0.67066,87728.0,87716.0,0.02133414]
["bitfinex","BTCUSD",1769420371921,0.67066,87728.0,87713.0,0.02147884]
["bitfinex","BTCUSD",1769420372327,0.67066,87728.0,87713.0,0.04481907]
["bitfinex","BTCUSD",1769420372953,0.06839421,87727.0,87713.0,0.04481907]
["bitfinex","BTCUSD",1769420373163,0.77806544,87728.0,87713.0,0.04481907]
["bitfinex","BTCUSD",1769420373164,0.11319572,87726.0,87713.0,0.04481907]
["bitfinex","BTCUSD",1769420373452,0.77806544,87728.0,87713.0,0.04481907]
["bitfinex","BTCUSD",1769420373679,0.11319634,87727.0,87713.0,0.04481907]
["bitfinex","BTCUSD",1769420373815,0.67080027,87730.0,87713.0,0.04481907]
["bitfinex","BTCUSD",1769420374015,0.78386117,87729.0,87713.0,0.02147884]
["bitfinex","BTCUSD",1769420374245,0.78386117,87729.0,87714.0,0.04476374]
["bitfinex","BTCUSD",1769420374246,0.11320117,87728.0,87714.0,0.04476374]
["bitfinex","BTCUSD",1769420374678,0.11320117,87727.0,87715.0,0.02334023]
["bitfinex","BTCUSD",1769420374956,0.11320117,87726.0,87716.0,0.02142303]
["bitfinex","BTCUSD",1769420375131,0.11320117,87725.0,87716.0,0.02142303]
["bitfinex","BTCUSD",1769420375463,0.11320117,87724.0,87716.0,0.02142303]
["bitfinex","BTCUSD",1769420375663,0.09093833,87726.0,87716.0,0.02142303]
["bitfinex","BTCUSD",1769420375874,0.11322299,87725.0,87716.0,0.02142303]
["bitfinex","BTCUSD",1769420376038,0.11322299,87724.0,87716.0,0.02142303]
["bitfinex","BTCUSD",1769420376239,0.66241333,87726.0,87716.0,0.02142303]
["bitfinex","BTCUSD",1769420376581,0.03296858,87724.0,87716.0,0.02142303]
["bitfinex","BTCUSD",1769420376861,0.03296858,87724.0,87713.0,0.02156773]
["bitfinex","BTCUSD",1769420377061,0.66241333,87726.0,87713.0,0.02156773]
["bitfinex","BTCUSD",1769420377211,0.11323598,87725.0,87713.0,0.02156773]
["bitfinex","BTCUSD",1769420377413,0.66241333,87726.0,87713.0,0.02156773]
["bitfinex","BTCUSD",1769420377414,0.11323598,87724.0,87713.0,0.02156773]
["bitfinex","BTCUSD",1769420377612,0.11223598,87723.0,87713.0,0.02156773]
["bitfinex","BTCUSD",1769420377877,0.66241333,87726.0,87714.0,0.02142352]
["bitfinex","BTCUSD",1769420378058,0.10613267,87725.0,87714.0,0.02142352]
["bitfinex","BTCUSD",1769420378386,0.73080988,87724.0,87714.0,0.02142352]
["bitfinex","BTCUSD",1769420378587,0.66241333,87724.0,87714.0,0.02142352]
["bitfinex","BTCUSD",1769420378751,0.66241333,87724.0,87715.0,0.02142328]
["bitfinex","BTCUSD",1769420378945,0.66241333,87724.0,87716.0,0.02142303]
["bitfinex","BTCUSD",1769420379183,0.66241333,87724.0,87713.0,0.0001447]
["bitfinex","BTCUSD",1769420379648,0.66241333,87724.0,87713.0,0.02156846]
["bitfinex","BTCUSD",1769420380657,0.08105599,87723.0,87713.0,0.02156846]
["bitfinex","BTCUSD",1769420381402,0.66241333,87724.0,87713.0,0.02156846]
["bitfinex","BTCUSD",1769420381646,0.66241333,87724.0,87705.0,0.66055282]
["bitfinex","BTCUSD",1769420381647,0.22797561,87729.0,87705.0,0.66055282]
["bitfinex","BTCUSD",1769420381648,0.32509054,87712.0,87705.0,0.0001447]
["bitfinex","BTCUSD",1769420382015,0.32509054,87712.0,87699.0,0.02261759]
["bitfinex","BTCUSD",1769420382194,0.02261873,87719.0,87696.0,0.0001447]
["bitfinex","BTCUSD",1769420382195,0.33630924,87710.0,87696.0,0.0001447]
["bitfinex","BTCUSD",1769420382717,0.01140133,87709.0,87696.0,0.0001447]
["bitfinex","BTCUSD",1769420382918,0.32509054,87709.0,87696.0,0.0001447]
["bitfinex","BTCUSD",1769420383105,0.32509054,87709.0,87691.0,0.02261759]
["bitfinex","BTCUSD",1769420383310,0.37354269,87708.0,87691.0,0.02261759]
["bitfinex","BTCUSD",1769420383509,0.32509054,87708.0,87691.0,0.02190699]
["bitfinex","BTCUSD",1769420383708,0.01140172,87706.0,87691.0,0.02190699]
["bitfinex","BTCUSD",1769420383949,0.33649239,87705.0,87691.0,0.02190699]
["bitfinex","BTCUSD",1769420384138,0.32509054,87705.0,87691.0,0.02190699]
["bitfinex","BTCUSD",1769420385366,0.32509054,87705.0,87687.0,0.0001447]
["bitfinex","BTCUSD",1769420385367,0.34842195,87703.0,87687.0,0.0001447]
["bitfinex","BTCUSD",1769420385573,0.32509054,87699.0,87687.0,0.0001447]
["bitfinex","BTCUSD",1769420386502,0.32509054,87699.0,87687.0,0.00026195]
["bitfinex","BTCUSD",1769420387086,0.01140146,87708.0,87688.0,0.02261759]
["bitfinex","BTCUSD",1769420387254,0.36649164,87707.0,87688.0,0.02261759]
["bitfinex","BTCUSD",1769420387459,0.32509054,87707.0,87689.0,0.02261759]
["bitfinex","BTCUSD",1769420387649,0.32509054,87707.0,87690.0,0.02375797]
["bitfinex","BTCUSD",1769420388262,0.39349976,87708.0,87690.0,0.02375797]
["bitfinex","BTCUSD",1769420388488,0.33649213,87707.0,87690.0,0.02375797]
["bitfinex","BTCUSD",1769420388888,0.39350051,87707.0,87690.0,0.02375797]
["bitfinex","BTCUSD",1769420389090,0.32509054,87705.0,87690.0,0.02375797]
["bitfinex","BTCUSD",1769420389298,0.32509054,87705.0,87690.0,0.02261759]
["bitfinex","BTCUSD",1769420389614,0.11298463,87704.0,87690.0,0.02261759]
["bitfinex","BTCUSD",1769420389767,0.41051631,87705.0,87690.0,0.02261759]
["bitfinex","BTCUSD",1769420389966,0.11298476,87704.0,87690.0,0.02261759]
["bitfinex","BTCUSD",1769420390215,0.41051631,87705.0,87690.0,0.02261759]
["bitfinex","BTCUSD",1769420390518,0.11296813,87704.0,87690.0,0.02261759]
["bitfinex","BTCUSD",1769420390664,0.41051631,87705.0,87690.0,0.02261759]
["bitfinex","BTCUSD",1769420390867,0.18299425,87704.0,87690.0,0.02261759]
["bitfinex","BTCUSD",1769420391196,0.39511655,87704.0,87690.0,0.02261759]
["bitfinex","BTCUSD",1769420391939,0.02142376,87703.0,87690.0,0.02261759]
["bitfinex","BTCUSD",1769420394681,0.32509054,87700.0,87687.0,0.00026195]
["bitfinex","BTCUSD",1769420394827,0.32509054,87698.0,87687.0,0.00026195]
["bitfinex","BTCUSD",1769420395282,0.40615256,87698.0,87687.0,0.00026195]
["bitfinex","BTCUSD",1769420395458,0.02142376,87697.0,87687.0,0.00026195]
["bitfinex","BTCUSD",1769420398365,0.02142376,87702.0,87687.0,0.00724609]
["bitfinex","BTCUSD",1769420398581,0.02142376,87702.0,87687.0,0.00026195]
["bitfinex","BTCUSD",1769420398872,0.3465143,87702.0,87687.0,0.00026195]
["bitfinex","BTCUSD",1769420399024,0.08274514,87701.0,87687.0,0.00026195]
["bitfinex","BTCUSD",1769420399229,0.02142376,87700.0,87687.0,0.02287954]
["bitfinex","BTCUSD",1769420400243,0.32509054,87702.0,87688.0,0.00698407]
["bitfinex","BTCUSD",1769420400244,0.02142376,87701.0,87688.0,0.00698407]
["bitfinex","BTCUSD",1769420400446,0.10199499,87711.0,87688.0,0.00698407]
["bitfinex","BTCUSD",1769420400632,0.34212069,87726.0,87702.0,0.66040812]
["bitfinex","BTCUSD",1769420400633,0.09059392,87719.0,87702.0,0.66040812]
["bitfinex","BTCUSD",1769420400830,0.02156846,87718.0,87706.0,0.02261759]
["bitfinex","BTCUSD",1769420401038,0.08001343,87726.0,87706.0,0.02261759]
["bitfinex","BTCUSD",1769420401039,0.08001343,87726.0,87710.0,0.0197744]
["bitfinex","BTCUSD",1769420401040,0.0457847,87726.0,87710.0,0.0197744]
["bitfinex","BTCUSD",1769420401249,0.0457847,87726.0,87714.0,0.02261759]
["bitfinex","BTCUSD",1769420401450,0.0457847,87726.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769420401451,0.0447847,87726.0,87716.0,0.02261759]
["bitfinex","BTCUSD",1769420401843,0.0447847,87726.0,87717.0,0.02261759]
["bitfinex","BTCUSD",1769420402305,0.0447847,87726.0,87716.0,0.66040812]
["bitfinex","BTCUSD",1769420402461,0.01139925,87725.0,87704.0,0.02261759]
["bitfinex","BTCUSD",1769420402643,0.01139925,87725.0,87696.0,0.05701476]
["bitfinex","BTCUSD",1769420402644,0.01139925,87725.0,87696.0,0.69442873]
["bitfinex","BTCUSD",1769420402646,0.08747082,87697.0,87696.0,0.69442873]
["bitfinex","BTCUSD",1769420402846,0.08747082,87697.0,87696.0,1.01562574]
["bitfinex","BTCUSD",1769420403270,0.08179486,87697.0,87696.0,0.38961517]
["bitfinex","BTCUSD",1769420403522,0.02499557,87722.0,87697.0,0.66040812]
["bitfinex","BTCUSD",1769420403699,0.02499557,87722.0,87702.0,0.02261759]
["bitfinex","BTCUSD",1769420403866,0.02499557,87722.0,87705.0,0.68302571]
["bitfinex","BTCUSD",1769420405710,0.02499557,87722.0,87705.0,0.66040812]
["bitfinex","BTCUSD",1769420405904,0.02499557,87722.0,87705.0,0.68329829]
["bitfinex","BTCUSD",1769420406222,0.02499557,87722.0,87706.0,0.09566074]
["bitfinex","BTCUSD",1769420408903,0.02314888,87721.0,87706.0,0.09566074]
["bitfinex","BTCUSD",1769420410375,0.02314888,87721.0,87706.0,0.11846419]
["bitfinex","BTCUSD",1769420410752,0.02314888,87721.0,87707.0,0.62245907]
["bitfinex","BTCUSD",1769420410950,0.02314888,87727.0,87707.0,0.62245907]
["bitfinex","BTCUSD",1769420411149,0.02314888,87727.0,87708.0,0.69541129]
["bitfinex","BTCUSD",1769420411351,0.02314888,87727.0,87709.0,0.02289017]
["bitfinex","BTCUSD",1769420411561,0.02314888,87727.0,87710.0,0.62245907]
["bitfinex","BTCUSD",1769420411730,0.02314888,87727.0,87712.0,0.62245907]
["bitfinex","BTCUSD",1769420411933,0.01154974,87732.0,87700.0,0.0001514]
["bitfinex","BTCUSD",1769420411934,0.01822676,87724.0,87700.0,0.0001514]
["bitfinex","BTCUSD",1769420412121,0.03314888,87712.0,87700.0,0.0001514]
["bitfinex","BTCUSD",1769420412778,0.01,87712.0,87700.0,0.0001514]
["bitfinex","BTCUSD",1769420412919,0.01,87712.0,87701.0,0.62245907]
["bitfinex","BTCUSD",1769420413114,0.15349285,87723.0,87703.0,0.64534924]
["bitfinex","BTCUSD",1769420413320,0.1603201,87723.0,87705.0,0.62245907]
["bitfinex","BTCUSD",1769420413570,0.02314888,87721.0,87705.0,0.62245907]
["bitfinex","BTCUSD",1769420413727,0.02314888,87721.0,87706.0,0.01590331]
["bitfinex","BTCUSD",1769420414218,0.03454865,87721.0,87706.0,0.01590331]
["bitfinex","BTCUSD",1769420415025,0.03454865,87721.0,87703.0,0.02289017]
["bitfinex","BTCUSD",1769420415026,0.15349311,87721.0,87703.0,0.02289017]
["bitfinex","BTCUSD",1769420415262,0.01140003,87719.0,87703.0,0.02289017]
["bitfinex","BTCUSD",1769420415520,0.03454878,87720.0,87704.0,0.01590366]
["bitfinex","BTCUSD",1769420415654,0.02314888,87720.0,87704.0,0.01590366]
["bitfinex","BTCUSD",1769420415863,0.02314888,87720.0,87700.0,0.62261047]
["bitfinex","BTCUSD",1769420415864,0.01,87704.0,87700.0,0.0001514]
["bitfinex","BTCUSD",1769420416268,0.16524222,87710.0,87700.0,0.0001514]
["bitfinex","BTCUSD",1769420416525,0.01140172,87706.0,87700.0,0.0001514]
["bitfinex","BTCUSD",1769420417412,0.01140133,87709.0,87691.0,0.0001514]
["bitfinex","BTCUSD",1769420417413,0.05716426,87700.0,87691.0,0.0001514]
["bitfinex","BTCUSD",1769420417575,0.02314888,87698.0,87691.0,0.0001514]
["bitfinex","BTCUSD",1769420419253,0.02314888,87698.0,87685.0,0.1752]
["bitfinex","BTCUSD",1769420420560,0.01140211,87703.0,87686.0,0.01589703]
["bitfinex","BTCUSD",1769420420735,0.02394237,87703.0,87686.0,0.68933555]
["bitfinex","BTCUSD",1769420420938,0.02394237,87703.0,87686.0,0.65843852]
["bitfinex","BTCUSD",1769420421141,0.03534448,87703.0,87686.0,0.65843852]
["bitfinex","BTCUSD",1769420421307,0.02394237,87703.0,87686.0,0.65843852]
["bitfinex","BTCUSD",1769420421913,0.02394237,87703.0,87687.0,0.01589684]
["bitfinex","BTCUSD",1769420422108,0.02394237,87703.0,87688.0,0.67343852]
["bitfinex","BTCUSD",1769420422356,0.03534357,87710.0,87690.0,0.02274715]
["bitfinex","BTCUSD",1769420422581,0.09235061,87709.0,87691.0,0.68933463]
["bitfinex","BTCUSD",1769420422731,0.06840824,87709.0,87691.0,0.67343852]
["bitfinex","BTCUSD",1769420422930,0.02394237,87708.0,87692.0,0.01589594]
["bitfinex","BTCUSD",1769420423137,0.05700563,87711.0,87692.0,0.69618567]
["bitfinex","BTCUSD",1769420423344,0.0684091,87708.0,87693.0,0.01589575]
["bitfinex","BTCUSD",1769420423541,0.05700872,87706.0,87693.0,0.01589575]
["bitfinex","BTCUSD",1769420423783,0.0684096,87707.0,87693.0,0.01589575]
["bitfinex","BTCUSD",1769420423981,0.01140159,87707.0,87693.0,0.01589575]
["bitfinex","BTCUSD",1769420424185,0.01140172,87706.0,87693.0,0.01589575]
["bitfinex","BTCUSD",1769420424383,0.01140159,87707.0,87693.0,0.08710389]
["bitfinex","BTCUSD",1769420424791,0.06840888,87708.0,87693.0,0.01589575]
["bitfinex","BTCUSD",1769420425172,0.01140159,87707.0,87693.0,0.01589575]
["bitfinex","BTCUSD",1769420426709,0.01140172,87706.0,87693.0,0.01589575]
["bitfinex","BTCUSD",1769420426871,0.00156677,87709.0,87693.0,0.68933427]
["bitfinex","BTCUSD",1769420427072,0.0114012,87710.0,87695.0,0.69618567]
["bitfinex","BTCUSD",1769420427460,0.01296758,87713.0,87695.0,0.69618567]
["bitfinex","BTCUSD",1769420427461,0.06997202,87713.0,87695.0,0.69618567]
["bitfinex","BTCUSD",1769420427665,0.01140055,87715.0,87696.0,0.68934897]
["bitfinex","BTCUSD",1769420427666,0.05700307,87715.0,87696.0,0.68934897]
["bitfinex","BTCUSD",1769420427914,0.03534305,87714.0,87696.0,0.67343852]
["bitfinex","BTCUSD",1769420428283,0.01140081,87713.0,87696.0,0.67343852]
["bitfinex","BTCUSD",1769420428617,0.03690982,87714.0,87696.0,0.67343852]
["bitfinex","BTCUSD",1769420429195,0.02394237,87712.0,87696.0,0.67343852]
["bitfinex","BTCUSD",1769420430367,0.02394237,87712.0,87696.0,0.69618567]
["bitfinex","BTCUSD",1769420431644,0.02394237,87722.0,87702.0,0.02274715]
["bitfinex","BTCUSD",1769420431800,0.00014027,87722.0,87701.0,0.67343852]
["bitfinex","BTCUSD",1769420431982,0.00014027,87722.0,87700.0,0.28485216]
["bitfinex","BTCUSD",1769420431983,0.00014027,87722.0,87704.0,0.02274715]
["bitfinex","BTCUSD",1769420432186,0.00014027,87722.0,87708.0,0.02274715]
["bitfinex","BTCUSD",1769420432422,0.00014027,87722.0,87709.0,0.02436272]
["bitfinex","BTCUSD",1769420432633,0.00014027,87722.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769420432634,0.01139769,87737.0,87713.0,0.67343852]
["bitfinex","BTCUSD",1769420432862,0.00015453,87733.0,87714.0,0.02274715]
["bitfinex","BTCUSD",1769420432984,0.02394237,87735.0,87716.0,0.67343852]
["bitfinex","BTCUSD",1769420433191,0.02394237,87734.0,87716.0,0.69618567]
["bitfinex","BTCUSD",1769420433388,0.00015453,87732.0,87716.0,0.69618567]
["bitfinex","BTCUSD",1769420433601,0.0240969,87732.0,87717.0,0.06893343]
["bitfinex","BTCUSD",1769420433815,0.00015453,87731.0,87717.0,0.06893343]
["bitfinex","BTCUSD",1769420434233,0.011553,87731.0,87717.0,0.06893343]
["bitfinex","BTCUSD",1769420434414,0.00015453,87731.0,87717.0,0.06893343]
["bitfinex","BTCUSD",1769420434946,0.01139821,87733.0,87716.0,0.02274715]
["bitfinex","BTCUSD",1769420435476,0.01139808,87734.0,87716.0,0.02274715]
["bitfinex","BTCUSD",1769420435659,0.01139821,87733.0,87716.0,0.02274715]
["bitfinex","BTCUSD",1769420435860,0.00015453,87733.0,87716.0,0.02274715]
["bitfinex","BTCUSD",1769420436071,0.02299426,87733.0,87716.0,0.02274715]
["bitfinex","BTCUSD",1769420436377,0.00015453,87732.0,87716.0,0.02274715]
["bitfinex","BTCUSD",1769420436548,0.00015453,87732.0,87717.0,0.06948799]
["bitfinex","BTCUSD",1769420436755,0.0569907,87734.0,87717.0,0.06948799]
["bitfinex","BTCUSD",1769420436938,0.06838777,87735.0,87717.0,0.06948799]
["bitfinex","BTCUSD",1769420437139,0.08915106,87735.0,87717.0,0.06948799]
["bitfinex","BTCUSD",1769420437476,0.05699046,87734.0,87717.0,0.06948799]
["bitfinex","BTCUSD",1769420437677,0.01139808,87734.0,87717.0,0.06948799]
["bitfinex","BTCUSD",1769420437844,0.05698972,87736.0,87717.0,0.09407084]
["bitfinex","BTCUSD",1769420438028,0.01139795,87735.0,87717.0,0.09407084]
["bitfinex","BTCUSD",1769420438439,0.01139808,87734.0,87717.0,0.09407084]
["bitfinex","BTCUSD",1769420438886,0.0683886,87734.0,87717.0,0.09407084]
["bitfinex","BTCUSD",1769420439042,0.0683886,87734.0,87718.0,0.07189767]
["bitfinex","BTCUSD",1769420439463,0.01139821,87733.0,87717.0,0.02458285]
["bitfinex","BTCUSD",1769420439667,0.01139808,87734.0,87717.0,0.02458285]
["bitfinex","BTCUSD",1769420440009,0.06838862,87734.0,87717.0,0.02458285]
["bitfinex","BTCUSD",1769420440196,0.01139808,87734.0,87717.0,0.02458285]
["bitfinex","BTCUSD",1769420440399,0.01139821,87733.0,87717.0,0.02458285]
["bitfinex","BTCUSD",1769420440602,0.01139834,87732.0,87718.0,0.06967156]
["bitfinex","BTCUSD",1769420440831,0.01139821,87733.0,87718.0,0.06967156]
["bitfinex","BTCUSD",1769420440962,0.01139821,87733.0,87717.0,0.02458285]
["bitfinex","BTCUSD",1769420441163,0.01139834,87732.0,87717.0,0.02458285]
["bitfinex","BTCUSD",1769420441382,0.01139821,87733.0,87717.0,0.02458285]
["bitfinex","BTCUSD",1769420442358,0.0683878,87735.0,87717.0,0.02458285]
["bitfinex","BTCUSD",1769420442563,0.01139782,87736.0,87718.0,0.02458285]
["bitfinex","BTCUSD",1769420443009,0.01139782,87736.0,87718.0,0.09425441]
["bitfinex","BTCUSD",1769420443767,0.01798924,87749.0,87722.0,0.67199251]
["bitfinex","BTCUSD",1769420443996,0.68706834,87750.0,87726.0,0.67199251]
["bitfinex","BTCUSD",1769420444354,0.68706834,87750.0,87731.0,0.02458285]
["bitfinex","BTCUSD",1769420444493,0.68706834,87750.0,87733.0,0.02458285]
["bitfinex","BTCUSD",1769420444688,0.68706834,87750.0,87732.0,0.67199251]
["bitfinex","BTCUSD",1769420444689,0.68706834,87750.0,87734.0,0.09424039]
["bitfinex","BTCUSD",1769420444900,0.0002308,87753.0,87737.0,0.02458285]
["bitfinex","BTCUSD",1769420445099,0.0002308,87753.0,87739.0,0.67199251]
["bitfinex","BTCUSD",1769420445318,0.0002308,87753.0,87740.0,0.00118285]
["bitfinex","BTCUSD",1769420446521,0.00037117,87753.0,87740.0,0.00118285]
["bitfinex","BTCUSD",1769420446739,0.00037117,87753.0,87741.0,0.06731754]
["bitfinex","BTCUSD",1769420448327,0.03652096,87753.0,87732.0,0.67199251]
["bitfinex","BTCUSD",1769420448523,0.03652096,87753.0,87734.0,0.67199251]
["bitfinex","BTCUSD",1769420448524,0.01176679,87753.0,87734.0,0.67199251]
["bitfinex","BTCUSD",1769420448712,0.0475939,87752.0,87734.0,0.67199251]
["bitfinex","BTCUSD",1769420449256,0.02475417,87747.0,87731.0,0.1752]
["bitfinex","BTCUSD",1769420449451,0.0475939,87747.0,87731.0,0.1752]
["bitfinex","BTCUSD",1769420451062,0.0475939,87747.0,87731.0,0.84719251]
["bitfinex","BTCUSD",1769420451240,0.0475939,87747.0,87731.0,0.93437005]
["bitfinex","BTCUSD",1769420451450,0.0475939,87747.0,87732.0,0.67199251]
["bitfinex","BTCUSD",1769420451658,0.02283973,87747.0,87732.0,0.67199251]
["bitfinex","BTCUSD",1769420452735,0.02475417,87752.0,87732.0,0.69657536]
["bitfinex","BTCUSD",1769420452947,0.0475939,87752.0,87732.0,0.69657536]
["bitfinex","BTCUSD",1769420453122,0.02283973,87752.0,87732.0,0.67199251]
["bitfinex","BTCUSD",1769420453327,0.02283973,87752.0,87734.0,0.67199251]
["bitfinex","BTCUSD",1769420453547,0.02283973,87752.0,87736.0,0.67199251]
["bitfinex","BTCUSD",1769420455730,0.02283973,87752.0,87732.0,0.05420812]
["bitfinex","BTCUSD",1769420455731,0.02283973,87750.0,87732.0,0.05420812]
["bitfinex","BTCUSD",1769420455934,0.02283973,87750.0,87731.0,0.84719251]
["bitfinex","BTCUSD",1769420456104,0.02283973,87750.0,87731.0,0.1752]
["bitfinex","BTCUSD",1769420456309,0.02283973,87750.0,87732.0,0.67199251]
["bitfinex","BTCUSD",1769420456507,0.034236,87748.0,87732.0,0.67199251]
["bitfinex","BTCUSD",1769420456713,0.02283973,87747.0,87732.0,0.67199251]
["bitfinex","BTCUSD",1769420458935,0.45450164,87848.0,87732.0,0.67199251]
["bitfinex","BTCUSD",1769420458936,0.02283973,87775.0,87749.0,0.05698041]
["bitfinex","BTCUSD",1769420459154,0.04633861,87767.0,87753.0,0.02458285]
["bitfinex","BTCUSD",1769420459353,0.04633861,87767.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769420459354,0.04633861,87767.0,87756.0,0.67199251]
["bitfinex","BTCUSD",1769420459562,0.00069861,87767.0,87756.0,0.67199251]
["bitfinex","BTCUSD",1769420460724,0.00046781,87767.0,87756.0,0.67199251]
["bitfinex","BTCUSD",1769420460901,0.00046781,87767.0,87757.0,0.07649513]
["bitfinex","BTCUSD",1769420461110,0.00046781,87767.0,87756.0,0.67199251]
["bitfinex","BTCUSD",1769420461313,0.00046781,87767.0,87756.0,0.75355151]
["bitfinex","BTCUSD",1769420461474,0.00046781,87767.0,87756.0,0.69657536]
["bitfinex","BTCUSD",1769420464561,0.00046781,87767.0,87750.0,0.27344966]
["bitfinex","BTCUSD",1769420464562,0.345748,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769420464780,0.345748,87785.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769420464781,0.00014026,87785.0,87770.0,0.0249971]
["bitfinex","BTCUSD",1769420464981,0.00014026,87785.0,87771.0,0.63591709]
["bitfinex","BTCUSD",1769420465839,0.00014026,87785.0,87771.0,0.63577784]
["bitfinex","BTCUSD",1769420467565,0.00014026,87785.0,87770.0,0.0249971]
["bitfinex","BTCUSD",1769420467566,0.66552813,87784.0,87770.0,0.0249971]
["bitfinex","BTCUSD",1769420468342,0.66552813,87784.0,87764.0,0.6515781]
["bitfinex","BTCUSD",1769420468544,0.66552813,87784.0,87765.0,0.6515781]
["bitfinex","BTCUSD",1769420468745,0.66552813,87784.0,87766.0,0.0249971]
["bitfinex","BTCUSD",1769420468952,0.66552813,87784.0,87766.0,0.6515781]
["bitfinex","BTCUSD",1769420469352,0.66552813,87784.0,87768.0,0.626581]
["bitfinex","BTCUSD",1769420469552,0.66552813,87784.0,87768.0,0.6515781]
["bitfinex","BTCUSD",1769420469971,0.00014026,87785.0,87773.0,0.0249971]
["bitfinex","BTCUSD",1769420470180,0.00014026,87785.0,87774.0,0.6515781]
["bitfinex","BTCUSD",1769420471535,0.00014026,87785.0,87776.0,0.6515781]
["bitfinex","BTCUSD",1769420471741,0.00014026,87785.0,87776.0,0.63797363]
["bitfinex","BTCUSD",1769420471943,0.00014026,87785.0,87778.0,0.6515781]
["bitfinex","BTCUSD",1769420472084,0.00014026,87785.0,87779.0,0.06743638]
["bitfinex","BTCUSD",1769420473106,0.00014026,87785.0,87782.0,0.6515781]
["bitfinex","BTCUSD",1769420473825,0.00014026,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769420473826,0.00014026,87785.0,87784.0,0.626581]
["bitfinex","BTCUSD",1769420474245,0.00014026,87785.0,87783.0,0.0249971]
["bitfinex","BTCUSD",1769420475095,0.00014026,87785.0,87776.0,0.0683558]
["bitfinex","BTCUSD",1769420475096,0.01,87783.0,87773.0,0.0249971]
["bitfinex","BTCUSD",1769420475297,0.00014026,87785.0,87775.0,0.0249971]
["bitfinex","BTCUSD",1769420475450,0.00014026,87785.0,87766.0,0.6515781]
["bitfinex","BTCUSD",1769420475817,0.66131678,87785.0,87768.0,0.0249971]
["bitfinex","BTCUSD",1769420475988,0.66131678,87785.0,87769.0,0.0249971]
["bitfinex","BTCUSD",1769420476164,0.66131678,87785.0,87767.0,0.01758853]
["bitfinex","BTCUSD",1769420476165,0.00014026,87785.0,87770.0,0.6515781]
["bitfinex","BTCUSD",1769420476570,0.00014026,87785.0,87753.0,0.1474132]
["bitfinex","BTCUSD",1769420476571,0.01,87770.0,87759.0,0.626581]
["bitfinex","BTCUSD",1769420476750,0.01,87770.0,87762.0,0.0249971]
["bitfinex","BTCUSD",1769420476952,0.68426003,87784.0,87764.0,0.6515781]
["bitfinex","BTCUSD",1769420477495,0.68426003,87784.0,87765.0,0.0249971]
["bitfinex","BTCUSD",1769420477702,0.68426003,87784.0,87766.0,0.04254689]
["bitfinex","BTCUSD",1769420478802,0.00014026,87785.0,87767.0,0.02426189]
["bitfinex","BTCUSD",1769420479103,0.00014026,87785.0,87769.0,0.02426189]
["bitfinex","BTCUSD",1769420479677,0.63650689,87785.0,87769.0,0.02426189]
["bitfinex","BTCUSD",1769420479951,0.63650689,87785.0,87770.0,0.02278682]
["bitfinex","BTCUSD",1769420480169,0.63650689,87785.0,87769.0,0.02426189]
["bitfinex","BTCUSD",1769420480915,0.66026791,87785.0,87770.0,0.02278682]
["bitfinex","BTCUSD",1769420481936,0.00014026,87785.0,87769.0,0.065859]
["bitfinex","BTCUSD",1769420482178,0.0003401,87786.0,87773.0,0.62385181]
["bitfinex","BTCUSD",1769420482452,0.0003401,87786.0,87776.0,0.02426189]
["bitfinex","BTCUSD",1769420482596,0.0003401,87786.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1769420482799,0.0003401,87786.0,87777.0,0.0470469]
["bitfinex","BTCUSD",1769420483011,0.0003401,87786.0,87778.0,0.01383316]
["bitfinex","BTCUSD",1769420483228,0.0004,87792.0,87780.0,0.02426189]
["bitfinex","BTCUSD",1769420483452,0.0004,87792.0,87778.0,0.01383316]
["bitfinex","BTCUSD",1769420483453,0.0004,87792.0,87782.0,0.02426189]
["bitfinex","BTCUSD",1769420485462,0.0004,87792.0,87783.0,0.02426189]
["bitfinex","BTCUSD",1769420490810,0.0004,87792.0,87784.0,0.02426189]
["bitfinex","BTCUSD",1769420493250,0.44599336,87798.0,87785.0,0.06782585]
["bitfinex","BTCUSD",1769420493826,0.44599336,87798.0,87784.0,0.02426189]
["bitfinex","BTCUSD",1769420494246,0.2356768,87798.0,87784.0,0.02426189]
["bitfinex","BTCUSD",1769420496284,0.1753409,87801.0,87784.0,0.02426189]
["bitfinex","BTCUSD",1769420496615,0.26509119,87801.0,87784.0,0.02426189]
["bitfinex","BTCUSD",1769420498013,0.26483029,87799.0,87784.0,0.02426189]
["bitfinex","BTCUSD",1769420499420,0.00752558,87799.0,87784.0,0.02426189]
["bitfinex","BTCUSD",1769420499628,0.01138887,87805.0,87784.0,0.02426189]
["bitfinex","BTCUSD",1769420499629,0.0004,87810.0,87793.0,0.70954238]
["bitfinex","BTCUSD",1769420499867,0.0002609,87817.0,87801.0,0.68454239]
["bitfinex","BTCUSD",1769420500716,0.01049113,87819.0,87801.0,0.68454239]
["bitfinex","BTCUSD",1769420500717,0.24188,87819.0,87801.0,0.68454239]
["bitfinex","BTCUSD",1769420501073,0.00014023,87819.0,87801.0,0.68454239]
["bitfinex","BTCUSD",1769420501294,0.00014023,87819.0,87802.0,0.04125549]
["bitfinex","BTCUSD",1769420501493,0.00014023,87819.0,87803.0,0.68454239]
["bitfinex","BTCUSD",1769420501651,0.00014023,87819.0,87793.0,0.09334248]
["bitfinex","BTCUSD",1769420501652,0.14234757,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769420501853,0.14234757,87782.0,87778.0,0.05722227]
["bitfinex","BTCUSD",1769420501854,0.13951642,87782.0,87781.0,0.70867004]
["bitfinex","BTCUSD",1769420502121,0.01015542,87806.0,87781.0,0.70867004]
["bitfinex","BTCUSD",1769420502122,0.01015542,87806.0,87781.0,0.56915362]
["bitfinex","BTCUSD",1769420502315,0.01015542,87806.0,87780.0,0.00686145]
["bitfinex","BTCUSD",1769420502316,0.02154416,87806.0,87784.0,0.02412765]
["bitfinex","BTCUSD",1769420502491,0.01139055,87792.0,87775.0,0.02424325]
["bitfinex","BTCUSD",1769420502702,0.04142979,87795.0,87779.0,0.001]
["bitfinex","BTCUSD",1769420503080,0.04142979,87795.0,87777.0,0.68454239]
["bitfinex","BTCUSD",1769420503430,0.03003962,87795.0,87777.0,0.70867004]
["bitfinex","BTCUSD",1769420504708,0.03003962,87795.0,87777.0,0.68454239]
["bitfinex","BTCUSD",1769420504951,0.01138939,87801.0,87781.0,0.68454239]
["bitfinex","BTCUSD",1769420504952,0.03518815,87800.0,87781.0,0.68454239]
["bitfinex","BTCUSD",1769420505174,0.03518815,87800.0,87782.0,0.01631142]
["bitfinex","BTCUSD",1769420505344,0.02379863,87800.0,87782.0,0.01631142]
["bitfinex","BTCUSD",1769420505572,0.03518815,87800.0,87782.0,0.01631142]
["bitfinex","BTCUSD",1769420505730,0.02379863,87800.0,87783.0,0.68454239]
["bitfinex","BTCUSD",1769420505909,0.02379863,87800.0,87784.0,0.01631104]
["bitfinex","BTCUSD",1769420506742,0.03003962,87800.0,87784.0,0.01631104]
["bitfinex","BTCUSD",1769420506950,0.03003962,87800.0,87783.0,0.68454239]
["bitfinex","BTCUSD",1769420507302,0.06833668,87801.0,87771.0,0.05699328]
["bitfinex","BTCUSD",1769420507303,0.01,87783.0,87771.0,0.19676925]
["bitfinex","BTCUSD",1769420507579,0.00014018,87783.0,87771.0,0.19676925]
["bitfinex","BTCUSD",1769420507980,0.00014018,87783.0,87771.0,0.2208969]
["bitfinex","BTCUSD",1769420512266,0.00014018,87783.0,87771.0,0.19676925]
["bitfinex","BTCUSD",1769420512470,0.00014018,87783.0,87773.0,0.68454239]
["bitfinex","BTCUSD",1769420512700,0.00014018,87783.0,87774.0,0.70867004]
["bitfinex","BTCUSD",1769420513598,0.00014018,87783.0,87775.0,0.02278553]
["bitfinex","BTCUSD",1769420515694,0.00014018,87783.0,87775.0,0.04691318]
["bitfinex","BTCUSD",1769420517853,0.00014018,87783.0,87775.0,0.02278553]
["bitfinex","BTCUSD",1769420518032,0.00014018,87783.0,87776.0,0.02412765]
["bitfinex","BTCUSD",1769420518232,0.00014018,87783.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1769420519944,0.00014018,87783.0,87776.0,0.02412765]
["bitfinex","BTCUSD",1769420520087,0.00014018,87783.0,87777.0,0.02278501]
["bitfinex","BTCUSD",1769420524367,0.00014018,87783.0,87777.0,0.04691266]
["bitfinex","BTCUSD",1769420526465,0.00014018,87783.0,87773.0,0.95743821]
["bitfinex","BTCUSD",1769420526466,0.00014018,87783.0,87773.0,0.68454239]
["bitfinex","BTCUSD",1769420527116,0.00014018,87783.0,87773.0,0.70850157]
["bitfinex","BTCUSD",1769420527321,0.00014018,87783.0,87773.0,0.02395918]
["bitfinex","BTCUSD",1769420530271,0.48295782,87794.0,87773.0,0.02395918]
["bitfinex","BTCUSD",1769420530472,0.49434812,87794.0,87773.0,0.02409936]
["bitfinex","BTCUSD",1769420531053,0.48295782,87794.0,87773.0,0.02409936]
["bitfinex","BTCUSD",1769420531256,0.48295782,87794.0,87773.0,0.02963755]
["bitfinex","BTCUSD",1769420532071,0.48295782,87794.0,87775.0,0.03174606]
["bitfinex","BTCUSD",1769420536814,0.11348932,87793.0,87775.0,0.03174606]
["bitfinex","BTCUSD",1769420537133,0.48295782,87794.0,87775.0,0.03174606]
["bitfinex","BTCUSD",1769420537134,0.11348932,87792.0,87775.0,0.03174606]
["bitfinex","BTCUSD",1769420537336,0.48295782,87794.0,87775.0,0.03174606]
["bitfinex","BTCUSD",1769420537337,0.11348932,87791.0,87775.0,0.03174606]
["bitfinex","BTCUSD",1769420537561,0.11348932,87790.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420537675,0.11348932,87789.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420537896,0.11348932,87788.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420538100,0.48295782,87794.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420538324,0.11351695,87793.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420538500,0.11351695,87792.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420538723,0.11351695,87791.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420538923,0.11351695,87790.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420539122,0.11351695,87789.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420539322,0.11351695,87788.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420539522,0.48295782,87794.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420539723,0.11351696,87793.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420539976,0.11351696,87792.0,87776.0,0.03399497]
["bitfinex","BTCUSD",1769420540184,0.48295782,87794.0,87778.0,0.03399497]
["bitfinex","BTCUSD",1769420540185,0.11351696,87791.0,87778.0,0.03399497]
["bitfinex","BTCUSD",1769420540394,0.48295782,87794.0,87778.0,0.03399497]
["bitfinex","BTCUSD",1769420540395,0.11351696,87790.0,87778.0,0.03399497]
["bitfinex","BTCUSD",1769420540591,0.11351696,87789.0,87778.0,0.03399497]
["bitfinex","BTCUSD",1769420540853,0.11351696,87788.0,87778.0,0.03399497]
["bitfinex","BTCUSD",1769420541063,0.11351696,87787.0,87778.0,0.03399497]
["bitfinex","BTCUSD",1769420541269,0.09060254,87805.0,87789.0,0.03399497]
["bitfinex","BTCUSD",1769420541397,0.48295782,87806.0,87789.0,0.03399497]
["bitfinex","BTCUSD",1769420541596,0.09060254,87809.0,87780.0,0.91144037]
["bitfinex","BTCUSD",1769420541597,0.0569476,87800.0,87781.0,0.03399497]
["bitfinex","BTCUSD",1769420541821,0.48196782,87797.0,87781.0,0.03399497]
["bitfinex","BTCUSD",1769420542021,0.06834063,87796.0,87781.0,0.03399497]
["bitfinex","BTCUSD",1769420542230,0.48196782,87795.0,87781.0,0.03399497]
["bitfinex","BTCUSD",1769420543278,0.49335799,87795.0,87781.0,0.03399497]
["bitfinex","BTCUSD",1769420543603,0.48196782,87795.0,87781.0,0.03399497]
["bitfinex","BTCUSD",1769420554661,0.48196782,87795.0,87773.0,0.00014018]
["bitfinex","BTCUSD",1769420554662,2.402219,87794.0,87773.0,0.00014018]
["bitfinex","BTCUSD",1769420554849,0.48196782,87790.0,87773.0,0.00014018]
["bitfinex","BTCUSD",1769420555085,0.59540541,87789.0,87773.0,0.03188635]
["bitfinex","BTCUSD",1769420555304,0.11343759,87788.0,87773.0,0.03188635]
["bitfinex","BTCUSD",1769420555524,0.11343759,87787.0,87773.0,0.03188635]
["bitfinex","BTCUSD",1769420555722,0.28847759,87786.0,87773.0,0.03188635]
["bitfinex","BTCUSD",1769420555896,0.11343759,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420556097,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420556281,0.11343273,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420556479,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420556679,0.11343293,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420556893,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420557091,0.11343763,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420557450,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420557725,0.11343525,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420557898,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420557899,0.1134352,87784.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420558080,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420558280,0.11343264,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420558626,0.11343264,87784.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420558793,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420558991,0.11343264,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420559232,0.11343264,87784.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420559453,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420559656,0.11343002,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420559777,0.11343002,87784.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420559982,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420560282,0.11343002,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420560523,0.11343002,87784.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420560717,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420560884,0.1134279,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420561080,0.1134279,87784.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420561379,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420561555,0.11342506,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420561759,0.11342506,87784.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420561957,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420562165,0.11342491,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420562358,0.11342491,87784.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420562557,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420562761,0.11342048,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420562960,0.11342048,87784.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420563170,0.17504,87786.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420563350,0.1134182,87785.0,87774.0,0.03174617]
["bitfinex","BTCUSD",1769420563548,0.1134182,87784.0,87774.0,0.03187587]
["bitfinex","BTCUSD",1769420563746,0.17504,87786.0,87774.0,0.03187587]
["bitfinex","BTCUSD",1769420563931,0.1134108,87785.0,87774.0,0.03187587]
["bitfinex","BTCUSD",1769420564271,0.1134108,87784.0,87774.0,0.03187587]
["bitfinex","BTCUSD",1769420564587,0.17504,87786.0,87774.0,0.03187587]
["bitfinex","BTCUSD",1769420564741,0.11340384,87785.0,87774.0,0.03187587]
["bitfinex","BTCUSD",1769420564946,0.17504,87786.0,87774.0,0.03187587]
["bitfinex","BTCUSD",1769420565189,0.26564254,87802.0,87788.0,0.67428263]
["bitfinex","BTCUSD",1769420565328,0.17504,87801.0,87792.0,0.65088263]
["bitfinex","BTCUSD",1769420565534,0.17404,87801.0,87793.0,0.02105335]
["bitfinex","BTCUSD",1769420566724,0.17404,87801.0,87787.0,0.67428263]
["bitfinex","BTCUSD",1769420566890,0.17404,87801.0,87788.0,0.02250402]
["bitfinex","BTCUSD",1769420568824,0.17504,87803.0,87789.0,0.67428263]
["bitfinex","BTCUSD",1769420569044,0.17504,87802.0,87791.0,0.02250402]
["bitfinex","BTCUSD",1769420573433,0.50513382,87808.0,87791.0,0.02250402]
["bitfinex","BTCUSD",1769420573784,0.17504,87807.0,87791.0,0.02250402]
["bitfinex","BTCUSD",1769420575835,0.17504,87806.0,87794.0,0.67428263]
["bitfinex","BTCUSD",1769420576033,0.17504,87806.0,87797.0,0.02250402]
["bitfinex","BTCUSD",1769420577126,0.17504,87806.0,87799.0,0.02250402]
["bitfinex","BTCUSD",1769420577127,0.11328114,87805.0,87799.0,0.02250402]
["bitfinex","BTCUSD",1769420577415,0.11328114,87804.0,87801.0,0.02250402]
["bitfinex","BTCUSD",1769420577593,0.11328114,87803.0,87801.0,0.02250402]
["bitfinex","BTCUSD",1769420577798,0.17504,87806.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420578010,0.11327154,87805.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420578201,0.11327154,87804.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420578417,0.17504,87806.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420578581,0.1132621,87805.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420578791,0.1132621,87804.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420578985,0.17504,87806.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420579191,0.1132621,87805.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420579391,0.1132621,87804.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420579585,0.17504,87806.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420579783,0.11325375,87805.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420580028,0.11325375,87804.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420580245,0.17504,87806.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420580449,0.11324983,87805.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420580630,0.11324983,87804.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420580833,0.17504,87806.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420581179,0.11325033,87805.0,87801.0,0.02182659]
["bitfinex","BTCUSD",1769420581383,0.0002429,87813.0,87798.0,0.67428263]
["bitfinex","BTCUSD",1769420581661,0.2882835,87812.0,87798.0,0.67428263]
["bitfinex","BTCUSD",1769420581804,0.1132435,87811.0,87798.0,0.67428263]
["bitfinex","BTCUSD",1769420587940,0.17504,87812.0,87798.0,0.67428263]
["bitfinex","BTCUSD",1769420590513,0.19765597,87812.0,87798.0,0.67428263]
["bitfinex","BTCUSD",1769420591796,0.00038313,87813.0,87796.0,0.02250402]
["bitfinex","BTCUSD",1769420591797,0.17504,87811.0,87801.0,0.69798877]
["bitfinex","BTCUSD",1769420591965,0.16604,87811.0,87803.0,0.69798877]
["bitfinex","BTCUSD",1769420593671,0.09100254,87825.0,87803.0,0.69798877]
["bitfinex","BTCUSD",1769420593870,0.09100254,87825.0,87806.0,0.02290419]
["bitfinex","BTCUSD",1769420593871,0.17504,87823.0,87806.0,0.02290419]
["bitfinex","BTCUSD",1769420594057,0.17504,87823.0,87809.0,0.69798877]
["bitfinex","BTCUSD",1769420594491,0.02261597,87822.0,87809.0,0.69798877]
["bitfinex","BTCUSD",1769420596027,0.17504,87821.0,87810.0,0.27289545]
["bitfinex","BTCUSD",1769420597809,0.02261597,87822.0,87810.0,0.27289545]
["bitfinex","BTCUSD",1769420598014,0.02261597,87822.0,87809.0,0.69798877]
["bitfinex","BTCUSD",1769420599362,0.02261597,87822.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420599560,0.02261597,87822.0,87804.0,0.64653064]
["bitfinex","BTCUSD",1769420599758,0.50669088,87822.0,87804.0,0.64653064]
["bitfinex","BTCUSD",1769420599941,0.0244743,87821.0,87804.0,0.64653064]
["bitfinex","BTCUSD",1769420600588,0.0244743,87819.0,87804.0,0.64653064]
["bitfinex","BTCUSD",1769420600750,0.0244743,87819.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420601086,0.0244743,87816.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420601244,0.50669088,87814.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420601601,0.0244743,87813.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420618852,0.175,87812.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420619094,0.02485289,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420619701,0.02485289,87810.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420620277,0.01138822,87810.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420620478,0.02485289,87809.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420624562,0.02585289,87809.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420624954,0.02485289,87808.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420625177,0.02485289,87806.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420627575,0.001,87806.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420627996,0.01138809,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420628376,0.001,87806.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420628799,0.01138809,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420628997,0.01238809,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420629166,0.001,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420629639,0.33582757,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420629867,0.39276812,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420630070,0.33582757,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420630393,0.10487663,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420631397,0.10587663,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420632216,0.10487663,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420632750,0.19985289,87812.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420632879,0.175,87812.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420643637,0.01822676,87816.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420643930,0.175,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420645926,0.1682279,87811.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420646341,0.01138666,87822.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420646342,0.10746226,87825.0,87805.0,0.02481515]
["bitfinex","BTCUSD",1769420646550,0.688391,87823.0,87806.0,0.02481515]
["bitfinex","BTCUSD",1769420646733,0.169663,87824.0,87811.0,0.66397245]
["bitfinex","BTCUSD",1769420646938,0.169393,87821.0,87811.0,0.02481515]
["bitfinex","BTCUSD",1769420647126,0.27279288,87821.0,87811.0,0.02481515]
["bitfinex","BTCUSD",1769420647323,0.27279288,87821.0,87805.0,0.02481515]
["bitfinex","BTCUSD",1769420652376,0.175,87820.0,87804.0,0.6391573]
["bitfinex","BTCUSD",1769420652571,0.175,87820.0,87808.0,0.6391573]
["bitfinex","BTCUSD",1769420652774,0.175,87820.0,87809.0,0.02481515]
["bitfinex","BTCUSD",1769420653879,0.175,87820.0,87809.0,0.66397245]
["bitfinex","BTCUSD",1769420654226,0.0004,87825.0,87809.0,0.66397245]
["bitfinex","BTCUSD",1769420654424,0.240152,87823.0,87809.0,0.66397245]
["bitfinex","BTCUSD",1769420656170,0.12904,87823.0,87812.0,0.02481515]
["bitfinex","BTCUSD",1769420656382,0.175,87837.0,87813.0,0.6391573]
["bitfinex","BTCUSD",1769420656680,0.175,87837.0,87818.0,0.02481515]
["bitfinex","BTCUSD",1769420656929,0.00039642,87832.0,87810.0,0.27279288]
["bitfinex","BTCUSD",1769420657151,0.00039642,87832.0,87812.0,0.02481515]
["bitfinex","BTCUSD",1769420657439,0.00039642,87832.0,87816.0,0.02481515]
["bitfinex","BTCUSD",1769420657574,0.00039642,87832.0,87817.0,0.6391573]
["bitfinex","BTCUSD",1769420657791,0.00039642,87832.0,87818.0,0.6409039]
["bitfinex","BTCUSD",1769420658329,0.00039642,87832.0,87818.0,0.61608875]
["bitfinex","BTCUSD",1769420658526,0.00039642,87832.0,87819.0,0.02404436]
["bitfinex","BTCUSD",1769420660819,0.00039642,87832.0,87812.0,0.02404436]
["bitfinex","BTCUSD",1769420661021,0.00039642,87832.0,87814.0,0.02404436]
["bitfinex","BTCUSD",1769420661258,0.00039642,87832.0,87815.0,0.02404436]
["bitfinex","BTCUSD",1769420661685,0.00039642,87832.0,87815.0,0.64013311]
["bitfinex","BTCUSD",1769420662073,0.00039642,87832.0,87815.0,0.61608875]
["bitfinex","BTCUSD",1769420662245,0.00039642,87832.0,87810.0,0.27279288]
["bitfinex","BTCUSD",1769420662246,0.00039642,87832.0,87816.0,0.64013311]
["bitfinex","BTCUSD",1769420665954,0.00039642,87832.0,87817.0,0.01825148]
["bitfinex","BTCUSD",1769420667126,0.01138576,87829.0,87817.0,0.01825148]
["bitfinex","BTCUSD",1769420667307,0.01138576,87829.0,87811.0,0.64013311]
["bitfinex","BTCUSD",1769420667512,0.00039642,87832.0,87803.0,0.02418459]
["bitfinex","BTCUSD",1769420667513,0.27279288,87821.0,87803.0,0.02418459]
["bitfinex","BTCUSD",1769420667712,0.02369528,87818.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420667868,0.06832505,87816.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420668062,0.02369528,87816.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420671001,0.63623686,87817.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420672039,0.01822676,87819.0,87803.0,0.61622898]
["bitfinex","BTCUSD",1769420672255,0.01822676,87819.0,87805.0,0.61608875]
["bitfinex","BTCUSD",1769420672433,0.01822676,87819.0,87806.0,0.64013311]
["bitfinex","BTCUSD",1769420677863,0.27277046,87820.0,87806.0,0.64013311]
["bitfinex","BTCUSD",1769420678083,0.33018,87823.0,87806.0,0.64013311]
["bitfinex","BTCUSD",1769420678501,0.06831974,87823.0,87806.0,0.64013311]
["bitfinex","BTCUSD",1769420678706,0.27277046,87820.0,87806.0,0.64013311]
["bitfinex","BTCUSD",1769420680338,0.88083561,87820.0,87806.0,0.02404436]
["bitfinex","BTCUSD",1769420680686,0.01138705,87819.0,87806.0,0.02404436]
["bitfinex","BTCUSD",1769420680888,0.01138705,87819.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420681819,0.01138705,87819.0,87803.0,0.02291849]
["bitfinex","BTCUSD",1769420682018,0.01138718,87818.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420682741,0.01138731,87817.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420683038,0.60806567,87816.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420683330,0.60806593,87814.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420683531,0.59667823,87814.0,87803.0,0.00014023]
["bitfinex","BTCUSD",1769420683702,0.60806593,87814.0,87798.0,0.175]
["bitfinex","BTCUSD",1769420683905,0.60820609,87814.0,87796.0,0.63273645]
["bitfinex","BTCUSD",1769420684100,0.60820609,87814.0,87795.0,0.0002172]
["bitfinex","BTCUSD",1769420684101,0.27277046,87810.0,87795.0,0.0002172]
["bitfinex","BTCUSD",1769420684319,0.59667823,87809.0,87795.0,0.0002172]
["bitfinex","BTCUSD",1769420685494,0.59667823,87809.0,87794.0,0.0222878]
["bitfinex","BTCUSD",1769420685948,0.00049291,87808.0,87794.0,0.0222878]
["bitfinex","BTCUSD",1769420689181,0.00049291,87808.0,87793.0,0.63273645]
["bitfinex","BTCUSD",1769420689182,0.05663488,87807.0,87793.0,0.63273645]
["bitfinex","BTCUSD",1769420689427,0.00049291,87806.0,87793.0,0.63273645]
["bitfinex","BTCUSD",1769420689750,0.00049291,87808.0,87793.0,0.63273645]
["bitfinex","BTCUSD",1769420689926,0.01188139,87808.0,87793.0,0.63273645]
["bitfinex","BTCUSD",1769420690142,0.00049291,87808.0,87793.0,0.63273645]
["bitfinex","BTCUSD",1769420690440,0.01188139,87808.0,87793.0,0.63273645]
["bitfinex","BTCUSD",1769420690642,0.00049291,87808.0,87793.0,0.63273645]
["bitfinex","BTCUSD",1769420690857,0.00049291,87808.0,87786.0,0.0001473]
["bitfinex","BTCUSD",1769420690858,0.01138926,87802.0,87788.0,0.63273645]
["bitfinex","BTCUSD",1769420691111,0.01,87788.0,87786.0,0.0001473]
["bitfinex","BTCUSD",1769420691295,0.01139042,87793.0,87786.0,0.0001473]
["bitfinex","BTCUSD",1769420691546,0.59667823,87789.0,87786.0,0.0001473]
["bitfinex","BTCUSD",1769420691762,0.01139081,87790.0,87778.0,0.0001473]
["bitfinex","BTCUSD",1769420691763,0.02318602,87788.0,87778.0,0.0001473]
["bitfinex","BTCUSD",1769420693248,0.02418602,87788.0,87778.0,0.0001473]
["bitfinex","BTCUSD",1769420693838,0.02318602,87788.0,87778.0,0.0001473]
["bitfinex","BTCUSD",1769420694197,0.59667823,87787.0,87778.0,0.0001473]
["bitfinex","BTCUSD",1769420694400,0.02318602,87786.0,87778.0,0.0001473]
["bitfinex","BTCUSD",1769420695408,0.27277046,87790.0,87778.0,0.0001473]
["bitfinex","BTCUSD",1769420696681,0.28416127,87790.0,87778.0,0.0001473]
["bitfinex","BTCUSD",1769420696885,1.0156283,87790.0,87778.0,0.0001473]
["bitfinex","BTCUSD",1769420697093,0.40755926,87790.0,87778.0,0.0001473]
["bitfinex","BTCUSD",1769420697336,0.27277046,87790.0,87778.0,0.63288375]
["bitfinex","BTCUSD",1769420698215,0.175,87791.0,87778.0,0.63288375]
["bitfinex","BTCUSD",1769420698530,0.00049291,87790.0,87778.0,0.63288375]
["bitfinex","BTCUSD",1769420698770,0.175,87791.0,87778.0,0.63288375]
["bitfinex","BTCUSD",1769420699467,0.02333332,87808.0,87781.0,0.63273645]
["bitfinex","BTCUSD",1769420699668,0.17553291,87807.0,87791.0,0.65709658]
["bitfinex","BTCUSD",1769420700796,0.18692152,87807.0,87791.0,0.65709658]
["bitfinex","BTCUSD",1769420700929,0.02318602,87805.0,87785.0,0.65709658]
["bitfinex","BTCUSD",1769420701135,0.00049291,87804.0,87786.0,0.65551912]
["bitfinex","BTCUSD",1769420701353,0.00049291,87804.0,87786.0,0.63273645]
["bitfinex","BTCUSD",1769420701530,0.00049291,87804.0,87788.0,0.63273645]
["bitfinex","BTCUSD",1769420701936,0.04677897,87804.0,87788.0,0.63273645]
["bitfinex","BTCUSD",1769420702150,0.00049291,87804.0,87788.0,0.63273645]
["bitfinex","BTCUSD",1769420703837,0.60806736,87803.0,87786.0,0.02436013]
["bitfinex","BTCUSD",1769420704156,0.27277046,87800.0,87786.0,0.02436013]
["bitfinex","BTCUSD",1769420704351,0.00049291,87799.0,87786.0,0.02436013]
["bitfinex","BTCUSD",1769420704679,0.08067513,87798.0,87786.0,0.02436013]
["bitfinex","BTCUSD",1769420704979,0.00049291,87797.0,87786.0,0.02436013]
["bitfinex","BTCUSD",1769420707039,0.00049291,87799.0,87787.0,0.62537067]
["bitfinex","BTCUSD",1769420708383,0.27277046,87800.0,87787.0,0.62537067]
["bitfinex","BTCUSD",1769420708621,0.04124022,87804.0,87787.0,0.62537067]
["bitfinex","BTCUSD",1769420708798,0.00049291,87803.0,87787.0,0.62537067]
["bitfinex","BTCUSD",1769420710367,0.00049291,87803.0,87788.0,0.02278215]
["bitfinex","BTCUSD",1769420711120,0.00049291,87803.0,87788.0,0.64815282]
["bitfinex","BTCUSD",1769420711316,0.00049291,87803.0,87788.0,0.62537067]
["bitfinex","BTCUSD",1769420711890,0.00049291,87803.0,87789.0,0.02278189]
["bitfinex","BTCUSD",1769420714384,0.02301346,87804.0,87789.0,0.02278189]
["bitfinex","BTCUSD",1769420714925,0.17504,87807.0,87790.0,0.62537067]
["bitfinex","BTCUSD",1769420715141,0.0001473,87808.0,87792.0,0.62537067]
["bitfinex","BTCUSD",1769420715358,0.17504,87807.0,87792.0,0.62537067]
["bitfinex","BTCUSD",1769420716294,0.17504,87807.0,87794.0,0.62537067]
["bitfinex","BTCUSD",1769420716690,0.19805346,87807.0,87794.0,0.62537067]
["bitfinex","BTCUSD",1769420717094,0.0001473,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769420717389,0.00028746,87817.0,87807.0,0.02498103]
["bitfinex","BTCUSD",1769420717630,0.00028746,87817.0,87808.0,0.62537067]
["bitfinex","BTCUSD",1769420718228,0.00030806,87817.0,87808.0,0.62537067]
["bitfinex","BTCUSD",1769420718383,0.00030806,87817.0,87797.0,0.02487463]
["bitfinex","BTCUSD",1769420718574,0.00030806,87817.0,87799.0,0.02487463]
["bitfinex","BTCUSD",1769420718803,0.00030806,87817.0,87801.0,0.02487463]
["bitfinex","BTCUSD",1769420718998,0.00030806,87817.0,87802.0,0.61943705]
["bitfinex","BTCUSD",1769420719508,0.00030806,87817.0,87802.0,0.64431168]
["bitfinex","BTCUSD",1769420720547,0.00030806,87817.0,87803.0,0.02487463]
["bitfinex","BTCUSD",1769420720786,0.00030806,87817.0,87804.0,0.64431168]
["bitfinex","BTCUSD",1769420722219,0.00030806,87817.0,87806.0,0.61943705]
["bitfinex","BTCUSD",1769420722805,0.0001753,87822.0,87806.0,0.61943705]
["bitfinex","BTCUSD",1769420723044,0.0001753,87822.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769420723045,0.0001753,87833.0,87812.0,0.61943705]
["bitfinex","BTCUSD",1769420723213,0.02461325,87829.0,87812.0,0.61943705]
["bitfinex","BTCUSD",1769420723415,0.02461325,87828.0,87812.0,0.61943705]
["bitfinex","BTCUSD",1769420723654,0.39584182,87829.0,87812.0,0.61943705]
["bitfinex","BTCUSD",1769420728476,0.39584182,87829.0,87812.0,0.64431168]
["bitfinex","BTCUSD",1769420729177,0.02461325,87830.0,87814.0,0.61943705]
["bitfinex","BTCUSD",1769420731014,0.02461325,87830.0,87815.0,0.01798864]
["bitfinex","BTCUSD",1769420732783,0.02461325,87830.0,87815.0,0.63742569]
["bitfinex","BTCUSD",1769420733006,0.02461325,87830.0,87815.0,0.61943705]
["bitfinex","BTCUSD",1769420734502,0.02461325,87830.0,87816.0,0.01798845]
["bitfinex","BTCUSD",1769420735522,0.02461325,87830.0,87816.0,0.66316814]
["bitfinex","BTCUSD",1769420735720,0.02461325,87830.0,87816.0,0.64517969]
["bitfinex","BTCUSD",1769420736522,0.02461325,87830.0,87817.0,0.01798698]
["bitfinex","BTCUSD",1769420742046,0.00044314,87832.0,87817.0,0.01798698]
["bitfinex","BTCUSD",1769420742245,0.00044314,87832.0,87817.0,0.64517969]
["bitfinex","BTCUSD",1769420742528,0.00044314,87832.0,87818.0,0.01798676]
["bitfinex","BTCUSD",1769420742746,0.02311657,87832.0,87818.0,0.01798676]
["bitfinex","BTCUSD",1769420745968,0.00044314,87832.0,87806.0,0.64517969]
["bitfinex","BTCUSD",1769420746155,0.02267343,87825.0,87806.0,0.64517969]
["bitfinex","BTCUSD",1769420746360,0.02267343,87825.0,87807.0,0.02324616]
["bitfinex","BTCUSD",1769420746566,0.01138576,87829.0,87809.0,0.02324616]
["bitfinex","BTCUSD",1769420746767,0.01138563,87830.0,87810.0,0.64517969]
["bitfinex","BTCUSD",1769420746968,0.01138563,87830.0,87805.0,0.04556]
["bitfinex","BTCUSD",1769420746969,0.02267343,87831.0,87813.0,0.02324616]
["bitfinex","BTCUSD",1769420747213,0.03405893,87831.0,87814.0,0.64517969]
["bitfinex","BTCUSD",1769420747589,0.02267343,87831.0,87814.0,0.64517969]
["bitfinex","BTCUSD",1769420748520,0.03405893,87831.0,87814.0,0.64517969]
["bitfinex","BTCUSD",1769420748700,0.02267343,87831.0,87814.0,0.64517969]
["bitfinex","BTCUSD",1769420752030,0.03405893,87831.0,87814.0,0.64517969]
["bitfinex","BTCUSD",1769420752232,0.02267343,87831.0,87814.0,0.64517969]
["bitfinex","BTCUSD",1769420753880,0.09098656,87831.0,87814.0,0.64517969]
["bitfinex","BTCUSD",1769420754354,0.02267343,87831.0,87814.0,0.64517969]
["bitfinex","BTCUSD",1769420754554,0.39817718,87832.0,87814.0,0.64517969]
["bitfinex","BTCUSD",1769420754555,0.01138602,87827.0,87814.0,0.64517969]
["bitfinex","BTCUSD",1769420754941,0.03405945,87827.0,87808.0,0.64517969]
["bitfinex","BTCUSD",1769420755137,0.01138614,87826.0,87808.0,0.64517969]
["bitfinex","BTCUSD",1769420755341,0.09098962,87827.0,87808.0,0.64517969]
["bitfinex","BTCUSD",1769420755542,0.42040747,87825.0,87808.0,0.64517969]
["bitfinex","BTCUSD",1769420755742,0.00044314,87832.0,87797.0,0.02324616]
["bitfinex","BTCUSD",1769420755743,0.63399655,87819.0,87797.0,0.02324616]
["bitfinex","BTCUSD",1769420755932,0.27268073,87810.0,87792.0,0.64517969]
["bitfinex","BTCUSD",1769420756130,0.63399655,87807.0,87790.0,0.175]
["bitfinex","BTCUSD",1769420756329,0.63399655,87807.0,87790.0,0.82017969]
["bitfinex","BTCUSD",1769420756330,0.02267343,87806.0,87790.0,0.82017969]
["bitfinex","BTCUSD",1769420756880,0.02267343,87806.0,87790.0,0.81935499]
["bitfinex","BTCUSD",1769420761814,0.02267343,87806.0,87791.0,0.01786006]
["bitfinex","BTCUSD",1769420761976,0.27268073,87810.0,87792.0,0.64517969]
["bitfinex","BTCUSD",1769420762181,0.02267343,87811.0,87793.0,0.66303935]
["bitfinex","BTCUSD",1769420762403,0.02267343,87811.0,87793.0,0.64517969]
["bitfinex","BTCUSD",1769420763206,0.06680573,87810.0,87793.0,0.64517969]
["bitfinex","BTCUSD",1769420763418,0.06680573,87810.0,87794.0,0.01785445]
["bitfinex","BTCUSD",1769420763933,0.08947916,87810.0,87794.0,0.01785445]
["bitfinex","BTCUSD",1769420764863,0.6333422,87810.0,87794.0,0.01785445]
["bitfinex","BTCUSD",1769420765005,0.02478758,87809.0,87793.0,0.64517969]
["bitfinex","BTCUSD",1769420769151,0.02478758,87809.0,87794.0,0.0227806]
["bitfinex","BTCUSD",1769420769828,0.61066877,87810.0,87794.0,0.0227806]
["bitfinex","BTCUSD",1769420769983,0.61066877,87810.0,87794.0,0.62628533]
["bitfinex","BTCUSD",1769420770179,0.61066877,87810.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769420770399,0.68787945,87810.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769420771924,0.96056018,87810.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769420773135,0.96056018,87810.0,87794.0,0.62628533]
["bitfinex","BTCUSD",1769420773520,0.96056018,87810.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769420774571,0.67225779,87810.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769420775821,0.67225779,87810.0,87794.0,0.62628533]
["bitfinex","BTCUSD",1769420777861,0.67225779,87810.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769420783120,0.67225779,87810.0,87794.0,0.62628533]
["bitfinex","BTCUSD",1769420788050,0.67225779,87810.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769420788191,0.27268073,87810.0,87796.0,0.64260205]
["bitfinex","BTCUSD",1769420788391,0.27268073,87810.0,87798.0,0.64260205]
["bitfinex","BTCUSD",1769420788718,0.175,87818.0,87800.0,0.0227657]
["bitfinex","BTCUSD",1769420788919,0.68525015,87817.0,87800.0,0.0227657]
["bitfinex","BTCUSD",1769420792450,0.63961269,87817.0,87800.0,0.0227657]
["bitfinex","BTCUSD",1769420794762,0.63961269,87817.0,87800.0,0.64260205]
["bitfinex","BTCUSD",1769420794963,0.63961269,87817.0,87801.0,0.02430468]
["bitfinex","BTCUSD",1769420798816,0.63961269,87817.0,87801.0,0.62614006]
["bitfinex","BTCUSD",1769420799183,0.63961269,87817.0,87802.0,0.02430468]
["bitfinex","BTCUSD",1769420799377,0.63961269,87817.0,87791.0,0.01158738]
["bitfinex","BTCUSD",1769420799378,0.62726927,87826.0,87804.0,0.02430468]
["bitfinex","BTCUSD",1769420799565,0.359488,87824.0,87807.0,0.60183538]
["bitfinex","BTCUSD",1769420799755,0.359488,87824.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769420799756,0.00044314,87832.0,87822.0,0.02430468]
["bitfinex","BTCUSD",1769420799955,0.000574,87838.0,87826.0,0.02430468]
["bitfinex","BTCUSD",1769420800155,0.02315342,87849.0,87828.0,0.28417422]
["bitfinex","BTCUSD",1769420800156,0.000174,87849.0,87828.0,0.28417422]
["bitfinex","BTCUSD",1769420800355,0.01811783,87853.0,87831.0,0.60183538]
["bitfinex","BTCUSD",1769420800586,0.01811783,87853.0,87832.0,0.60183538]
["bitfinex","BTCUSD",1769420800788,0.66023567,87858.0,87828.0,0.27283505]
["bitfinex","BTCUSD",1769420800789,0.05691437,87852.0,87839.0,0.60183538]
["bitfinex","BTCUSD",1769420800987,0.01138316,87849.0,87839.0,0.60175776]
["bitfinex","BTCUSD",1769420801194,0.28417136,87850.0,87838.0,0.02430468]
["bitfinex","BTCUSD",1769420801395,0.01138342,87847.0,87834.0,0.60183538]
["bitfinex","BTCUSD",1769420801610,0.01138329,87848.0,87834.0,0.60183538]
["bitfinex","BTCUSD",1769420801914,0.01138316,87849.0,87834.0,0.60183538]
["bitfinex","BTCUSD",1769420802262,0.28417136,87850.0,87834.0,0.62614006]
["bitfinex","BTCUSD",1769420802510,0.27278833,87850.0,87834.0,0.60183538]
["bitfinex","BTCUSD",1769420802673,0.27278833,87850.0,87835.0,0.62614006]
["bitfinex","BTCUSD",1769420804537,0.01138316,87849.0,87829.0,0.02430468]
["bitfinex","BTCUSD",1769420804705,0.48528968,87847.0,87829.0,0.02430468]
["bitfinex","BTCUSD",1769420804888,0.27278833,87840.0,87829.0,0.62614006]
["bitfinex","BTCUSD",1769420806023,0.01138355,87846.0,87829.0,0.62614006]
["bitfinex","BTCUSD",1769420806923,0.51965252,87847.0,87829.0,0.62614006]
["bitfinex","BTCUSD",1769420807963,0.01138355,87846.0,87829.0,0.62614006]
["bitfinex","BTCUSD",1769420808277,0.51965252,87847.0,87829.0,0.62614006]
["bitfinex","BTCUSD",1769420809640,0.01138355,87846.0,87829.0,0.62614006]
["bitfinex","BTCUSD",1769420809844,0.51965252,87847.0,87829.0,0.62614006]
["bitfinex","BTCUSD",1769420810040,0.01138355,87846.0,87829.0,0.62614006]
["bitfinex","BTCUSD",1769420810266,0.02297942,87846.0,87829.0,0.62614006]
["bitfinex","BTCUSD",1769420810462,0.27278833,87840.0,87828.0,4.672e-05]
["bitfinex","BTCUSD",1769420811090,0.48528968,87838.0,87828.0,4.672e-05]
["bitfinex","BTCUSD",1769420812127,0.02297942,87836.0,87823.0,0.000174]
["bitfinex","BTCUSD",1769420812916,0.02297942,87836.0,87820.0,0.04556]
["bitfinex","BTCUSD",1769420812917,0.48528968,87831.0,87820.0,0.04556]
["bitfinex","BTCUSD",1769420813127,0.29576775,87830.0,87820.0,0.04556]
["bitfinex","BTCUSD",1769420814534,0.02297942,87830.0,87821.0,0.01817103]
["bitfinex","BTCUSD",1769420814702,0.02297942,87830.0,87822.0,0.0063731]
["bitfinex","BTCUSD",1769420815097,0.02297942,87836.0,87822.0,0.0063731]
["bitfinex","BTCUSD",1769420815546,0.48528968,87835.0,87821.0,0.01817103]
["bitfinex","BTCUSD",1769420815761,0.5082691,87835.0,87821.0,0.01817103]
["bitfinex","BTCUSD",1769420815942,0.48528968,87835.0,87821.0,0.01817103]
["bitfinex","BTCUSD",1769420816144,0.02297942,87834.0,87821.0,0.01817103]
["bitfinex","BTCUSD",1769420819658,0.28068567,87835.0,87821.0,0.01817103]
["bitfinex","BTCUSD",1769420822644,0.0001688,87837.0,87821.0,0.01817103]
["bitfinex","BTCUSD",1769420822851,0.0001688,87837.0,87822.0,0.62614006]
["bitfinex","BTCUSD",1769420823270,0.28290051,87837.0,87822.0,0.02430468]
["bitfinex","BTCUSD",1769420823480,0.29428523,87837.0,87822.0,0.02430468]
["bitfinex","BTCUSD",1769420823674,0.28273171,87834.0,87821.0,0.1]
["bitfinex","BTCUSD",1769420824242,0.27278833,87831.0,87821.0,0.1]
["bitfinex","BTCUSD",1769420824932,0.02297942,87835.0,87822.0,0.0189381]
["bitfinex","BTCUSD",1769420826270,0.00050649,87834.0,87822.0,0.01843161]
["bitfinex","BTCUSD",1769420826470,0.0118916,87834.0,87822.0,0.01843161]
["bitfinex","BTCUSD",1769420827287,0.00050649,87834.0,87822.0,0.01843161]
["bitfinex","BTCUSD",1769420827495,0.27278833,87832.0,87822.0,0.01843161]
["bitfinex","BTCUSD",1769420827700,0.00050649,87831.0,87822.0,0.01843161]
["bitfinex","BTCUSD",1769420827860,0.0001688,87837.0,87822.0,0.01843161]
["bitfinex","BTCUSD",1769420828186,0.00050649,87836.0,87822.0,0.01843161]
["bitfinex","BTCUSD",1769420828917,0.00050649,87836.0,87822.0,0.04186613]
["bitfinex","BTCUSD",1769420829355,0.01189134,87836.0,87822.0,0.04186613]
["bitfinex","BTCUSD",1769420829799,0.01138498,87835.0,87822.0,0.04186613]
["bitfinex","BTCUSD",1769420830010,0.00050649,87834.0,87822.0,0.04186613]
["bitfinex","BTCUSD",1769420830438,0.0118916,87834.0,87822.0,0.04186613]
["bitfinex","BTCUSD",1769420830660,0.02376925,87831.0,87801.0,0.02343452]
["bitfinex","BTCUSD",1769420830871,0.27278833,87820.0,87804.0,0.02343452]
["bitfinex","BTCUSD",1769420831112,0.27278833,87820.0,87805.0,0.02343452]
["bitfinex","BTCUSD",1769420831978,0.27278833,87815.0,87801.0,4.672e-05]
["bitfinex","BTCUSD",1769420832192,0.28273171,87815.0,87801.0,4.672e-05]
["bitfinex","BTCUSD",1769420832413,0.28273171,87815.0,87797.0,0.61443525]
["bitfinex","BTCUSD",1769420832620,0.28273171,87815.0,87798.0,0.61538853]
["bitfinex","BTCUSD",1769420832804,0.28273171,87815.0,87799.0,0.02343452]
["bitfinex","BTCUSD",1769420838819,0.28273171,87815.0,87800.0,0.02337834]
["bitfinex","BTCUSD",1769420840080,0.57695263,87820.0,87801.0,0.02337834]
["bitfinex","BTCUSD",1769420840302,0.0189381,87819.0,87802.0,0.65745197]
["bitfinex","BTCUSD",1769420840506,0.0189381,87819.0,87803.0,0.02418078]
["bitfinex","BTCUSD",1769420842759,0.0189381,87819.0,87804.0,0.02337834]
["bitfinex","BTCUSD",1769420843056,0.0189381,87819.0,87806.0,0.00017834]
["bitfinex","BTCUSD",1769420848015,0.0189381,87819.0,87807.0,0.65745197]
["bitfinex","BTCUSD",1769420848219,0.0189381,87819.0,87807.0,0.54261414]
["bitfinex","BTCUSD",1769420849660,0.392929,87823.0,87807.0,0.54261414]
["bitfinex","BTCUSD",1769420849863,0.27278833,87820.0,87807.0,0.54261414]
["bitfinex","BTCUSD",1769420850197,0.0189381,87819.0,87807.0,0.54261414]
["bitfinex","BTCUSD",1769420850398,0.392929,87823.0,87807.0,0.54261414]
["bitfinex","BTCUSD",1769420850616,0.0189381,87822.0,87807.0,0.54261414]
["bitfinex","BTCUSD",1769420850765,0.392929,87823.0,87807.0,0.54261414]
["bitfinex","BTCUSD",1769420851100,0.02288,87825.0,87800.0,0.27278833]
["bitfinex","BTCUSD",1769420851101,0.0189381,87822.0,87809.0,0.54339098]
["bitfinex","BTCUSD",1769420851306,0.41642,87823.0,87809.0,0.33869056]
["bitfinex","BTCUSD",1769420851470,0.0189381,87822.0,87809.0,0.22387953]
["bitfinex","BTCUSD",1769420851670,0.0189381,87823.0,87809.0,0.22387953]
["bitfinex","BTCUSD",1769420852273,0.0189381,87823.0,87809.0,0.02337834]
["bitfinex","BTCUSD",1769420852481,0.0189381,87823.0,87797.0,0.00014016]
["bitfinex","BTCUSD",1769420852482,0.63975174,87819.0,87799.0,0.02337834]
["bitfinex","BTCUSD",1769420852704,0.02464269,87816.0,87799.0,0.02337834]
["bitfinex","BTCUSD",1769420852884,0.0189381,87815.0,87800.0,0.00086333]
["bitfinex","BTCUSD",1769420853202,0.02464269,87816.0,87800.0,0.68169364]
["bitfinex","BTCUSD",1769420853402,0.02464269,87816.0,87801.0,0.65831529]
["bitfinex","BTCUSD",1769420853606,0.0189381,87815.0,87802.0,0.00086331]
["bitfinex","BTCUSD",1769420853771,0.0189381,87815.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769420856869,0.0189381,87815.0,87802.0,0.64474327]
["bitfinex","BTCUSD",1769420857085,0.0189381,87819.0,87802.0,0.64503209]
["bitfinex","BTCUSD",1769420857425,0.10973563,87818.0,87803.0,0.02306734]
["bitfinex","BTCUSD",1769420857626,0.10973563,87818.0,87804.0,0.64589457]
["bitfinex","BTCUSD",1769420857823,0.10973563,87818.0,87804.0,0.64503209]
["bitfinex","BTCUSD",1769420858027,0.10973563,87818.0,87805.0,0.00086247]
["bitfinex","BTCUSD",1769420858232,0.10973563,87818.0,87803.0,0.02306734]
["bitfinex","BTCUSD",1769420858443,0.0189381,87821.0,87806.0,0.62196475]
["bitfinex","BTCUSD",1769420858646,0.0189381,87820.0,87808.0,0.62196475]
["bitfinex","BTCUSD",1769420858911,0.460216,87825.0,87808.0,0.62196475]
["bitfinex","BTCUSD",1769420859182,0.41911,87823.0,87808.0,0.62196475]
["bitfinex","BTCUSD",1769420859388,0.0189381,87822.0,87807.0,0.02306734]
["bitfinex","BTCUSD",1769420859590,0.27276226,87820.0,87807.0,0.02306734]
["bitfinex","BTCUSD",1769420859748,0.12320657,87819.0,87807.0,0.02306734]
["bitfinex","BTCUSD",1769420862688,0.12320657,87819.0,87805.0,0.00200174]
["bitfinex","BTCUSD",1769420863157,0.12320657,87819.0,87805.0,0.62196475]
["bitfinex","BTCUSD",1769420863411,0.12320657,87819.0,87806.0,0.00208676]
["bitfinex","BTCUSD",1769420864401,0.12320657,87819.0,87807.0,0.64503209]
["bitfinex","BTCUSD",1769420864599,0.0189381,87819.0,87807.0,0.64503209]
["bitfinex","BTCUSD",1769420865222,0.0189381,87819.0,87800.0,0.27276226]
["bitfinex","BTCUSD",1769420865223,0.0189381,87819.0,87808.0,0.02306734]
["bitfinex","BTCUSD",1769420865423,0.0189381,87819.0,87800.0,0.27276226]
["bitfinex","BTCUSD",1769420865424,0.235613,87827.0,87811.0,0.5649471]
["bitfinex","BTCUSD",1769420865647,0.15542,87825.0,87811.0,0.39389415]
["bitfinex","BTCUSD",1769420865951,0.104803,87823.0,87811.0,0.2238412]
["bitfinex","BTCUSD",1769420866111,0.0189381,87822.0,87811.0,0.16682355]
["bitfinex","BTCUSD",1769420866312,0.210863,87826.0,87810.0,0.02306734]
["bitfinex","BTCUSD",1769420866507,0.124803,87824.0,87810.0,0.02306734]
["bitfinex","BTCUSD",1769420866828,0.0189381,87823.0,87810.0,0.02306734]
["bitfinex","BTCUSD",1769420867147,0.18555,87826.0,87810.0,0.64503209]
["bitfinex","BTCUSD",1769420867315,0.148643,87824.0,87810.0,0.64503209]
["bitfinex","BTCUSD",1769420867512,0.0189381,87823.0,87810.0,0.64503209]
["bitfinex","BTCUSD",1769420867855,0.27276226,87820.0,87805.0,0.02306734]
["bitfinex","BTCUSD",1769420868057,0.0189381,87819.0,87806.0,0.00256215]
["bitfinex","BTCUSD",1769420871330,0.27276226,87820.0,87806.0,0.00256215]
["bitfinex","BTCUSD",1769420873550,0.02403176,87821.0,87806.0,0.00256215]
["bitfinex","BTCUSD",1769420873852,0.0189381,87820.0,87806.0,0.00256215]
["bitfinex","BTCUSD",1769420874290,0.02403176,87816.0,87797.0,0.00014016]
["bitfinex","BTCUSD",1769420874442,0.65863517,87814.0,87797.0,0.00014016]
["bitfinex","BTCUSD",1769420874800,0.04296986,87813.0,87797.0,0.00014016]
["bitfinex","BTCUSD",1769420875689,0.04296986,87813.0,87797.0,0.00023836]
["bitfinex","BTCUSD",1769420881428,0.02403176,87812.0,87797.0,0.00023836]
["bitfinex","BTCUSD",1769420881609,0.0189381,87811.0,87797.0,0.00023836]
["bitfinex","BTCUSD",1769420884755,0.65204391,87812.0,87797.0,0.00023836]
["bitfinex","BTCUSD",1769420884937,0.04180009,87811.0,87797.0,0.00023836]
["bitfinex","BTCUSD",1769420885723,0.65204391,87805.0,87797.0,0.00023836]
["bitfinex","BTCUSD",1769420885905,0.02286199,87803.0,87797.0,0.00023836]
["bitfinex","BTCUSD",1769420886103,0.02286199,87803.0,87792.0,0.0001478]
["bitfinex","BTCUSD",1769420886417,0.02293113,87803.0,87792.0,0.0001478]
["bitfinex","BTCUSD",1769420886625,0.02293113,87803.0,87786.0,0.02460558]
["bitfinex","BTCUSD",1769420886826,0.27276226,87800.0,87786.0,0.02460558]
["bitfinex","BTCUSD",1769420887020,0.27276226,87800.0,87786.0,0.02399174]
["bitfinex","BTCUSD",1769420888111,0.0834418,87802.0,87786.0,0.02399174]
["bitfinex","BTCUSD",1769420888657,0.02286199,87799.0,87785.0,0.175]
["bitfinex","BTCUSD",1769420888873,0.6749059,87799.0,87785.0,0.175]
["bitfinex","BTCUSD",1769420889171,0.01139004,87796.0,87783.0,0.0001478]
["bitfinex","BTCUSD",1769420889468,0.66343395,87796.0,87783.0,0.0001478]
["bitfinex","BTCUSD",1769420889677,0.6749059,87794.0,87783.0,0.0001478]
["bitfinex","BTCUSD",1769420889901,0.50606908,87794.0,87783.0,0.0001478]
["bitfinex","BTCUSD",1769420890106,0.65204391,87791.0,87783.0,0.0001478]
["bitfinex","BTCUSD",1769420890237,0.27276226,87793.0,87774.0,0.0001478]
["bitfinex","BTCUSD",1769420890238,0.02286199,87788.0,87774.0,0.0001478]
["bitfinex","BTCUSD",1769420890434,0.65204391,87787.0,87774.0,0.0001478]
["bitfinex","BTCUSD",1769420892402,0.02286199,87788.0,87774.0,0.0001478]
["bitfinex","BTCUSD",1769420895491,0.02286199,87788.0,87768.0,0.04556]
["bitfinex","BTCUSD",1769420895492,0.65204391,87770.0,87765.0,0.0001806]
["bitfinex","BTCUSD",1769420895605,0.01822676,87785.0,87744.0,0.0002058]
["bitfinex","BTCUSD",1769420895606,0.65204391,87768.0,87749.0,0.02460558]
["bitfinex","BTCUSD",1769420895795,0.65204391,87766.0,87749.0,0.02460558]
["bitfinex","BTCUSD",1769420895995,0.79473895,87766.0,87749.0,0.02460558]
["bitfinex","BTCUSD",1769420896196,0.27276226,87760.0,87749.0,0.02460558]
["bitfinex","BTCUSD",1769420896445,0.01139497,87758.0,87749.0,0.02460558]
["bitfinex","BTCUSD",1769420896684,0.27276226,87760.0,87749.0,0.02460558]
["bitfinex","BTCUSD",1769420896685,0.01139575,87752.0,87749.0,0.00046781]
["bitfinex","BTCUSD",1769420896835,0.01139575,87752.0,87744.0,0.0002058]
["bitfinex","BTCUSD",1769420897036,0.01139588,87751.0,87744.0,0.00034598]
["bitfinex","BTCUSD",1769420897218,0.01139575,87752.0,87744.0,0.00034598]
["bitfinex","BTCUSD",1769420897425,0.01139614,87749.0,87744.0,0.00034598]
["bitfinex","BTCUSD",1769420897624,0.05698163,87748.0,87736.0,0.69567309]
["bitfinex","BTCUSD",1769420897827,0.01139627,87748.0,87737.0,0.04574037]
["bitfinex","BTCUSD",1769420898143,0.27276226,87750.0,87737.0,0.04574037]
["bitfinex","BTCUSD",1769420898339,0.01139614,87749.0,87737.0,0.04574037]
["bitfinex","BTCUSD",1769420898544,0.01139627,87748.0,87737.0,0.04574037]
["bitfinex","BTCUSD",1769420898757,0.0113964,87747.0,87737.0,0.04574037]
["bitfinex","BTCUSD",1769420898962,0.0113964,87747.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769420899167,0.27276226,87743.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769420899527,0.01139705,87742.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769420899729,0.28415918,87743.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769420900004,0.05698827,87738.0,87725.0,0.6424087]
["bitfinex","BTCUSD",1769420900141,0.0569883,87738.0,87724.0,0.02429036]
["bitfinex","BTCUSD",1769420900515,0.01139782,87736.0,87724.0,0.02429036]
["bitfinex","BTCUSD",1769420900650,0.65686874,87729.0,87723.0,0.0002023]
["bitfinex","BTCUSD",1769420900846,0.6805375,87729.0,87711.0,0.02429036]
["bitfinex","BTCUSD",1769420902715,0.02366876,87728.0,87711.0,0.02429036]
["bitfinex","BTCUSD",1769420902919,0.46991874,87727.0,87711.0,0.02429036]
["bitfinex","BTCUSD",1769420904048,0.27276226,87725.0,87711.0,0.02429036]
["bitfinex","BTCUSD",1769420904214,0.02430948,87715.0,87711.0,0.02429036]
["bitfinex","BTCUSD",1769420904397,0.01430948,87715.0,87711.0,0.02429036]
["bitfinex","BTCUSD",1769420906171,0.01430948,87715.0,87714.0,0.02449036]
["bitfinex","BTCUSD",1769420909088,0.01430948,87715.0,87709.0,0.0002]
["bitfinex","BTCUSD",1769420909089,0.01,87714.0,87709.0,0.0002]
["bitfinex","BTCUSD",1769420909246,0.01,87714.0,87703.0,0.02461026]
["bitfinex","BTCUSD",1769420909450,0.01,87714.0,87703.0,0.0003199]
["bitfinex","BTCUSD",1769420909451,0.27276226,87713.0,87703.0,0.0003199]
["bitfinex","BTCUSD",1769420909704,0.49771895,87714.0,87703.0,0.0003199]
["bitfinex","BTCUSD",1769420909875,0.01,87714.0,87703.0,0.0003199]
["bitfinex","BTCUSD",1769420912068,0.02366876,87719.0,87704.0,0.6424087]
["bitfinex","BTCUSD",1769420912254,0.02380698,87719.0,87704.0,0.6424087]
["bitfinex","BTCUSD",1769420912465,0.09031953,87719.0,87704.0,0.6424087]
["bitfinex","BTCUSD",1769420912670,0.09031953,87719.0,87703.0,0.0003199]
["bitfinex","BTCUSD",1769420912671,0.57803848,87719.0,87703.0,0.0003199]
["bitfinex","BTCUSD",1769420915203,0.57803848,87719.0,87703.0,0.02416743]
["bitfinex","BTCUSD",1769420915437,0.55436972,87719.0,87703.0,0.02416743]
["bitfinex","BTCUSD",1769420916228,0.55436972,87719.0,87704.0,0.02384753]
["bitfinex","BTCUSD",1769420916429,0.48785717,87719.0,87704.0,0.02384753]
["bitfinex","BTCUSD",1769420916832,0.00013822,87719.0,87705.0,0.65787987]
["bitfinex","BTCUSD",1769420917008,0.02863831,87719.0,87706.0,0.02384753]
["bitfinex","BTCUSD",1769420917741,0.02863831,87719.0,87704.0,0.65787987]
["bitfinex","BTCUSD",1769420920666,0.02416908,87718.0,87703.0,0.0003199]
["bitfinex","BTCUSD",1769420920823,0.58326564,87717.0,87703.0,0.0003199]
["bitfinex","BTCUSD",1769420921027,0.01140055,87715.0,87699.0,0.17508]
["bitfinex","BTCUSD",1769420921236,0.51188803,87714.0,87699.0,0.17508]
["bitfinex","BTCUSD",1769420921651,0.27336227,87710.0,87699.0,0.17508]
["bitfinex","BTCUSD",1769420922461,0.51188803,87714.0,87699.0,0.17508]
["bitfinex","BTCUSD",1769420923184,0.27336227,87710.0,87699.0,0.17508]
["bitfinex","BTCUSD",1769420925129,0.02416908,87714.0,87699.0,0.17508]
["bitfinex","BTCUSD",1769420925292,0.02863831,87719.0,87700.0,0.65787987]
["bitfinex","BTCUSD",1769420925488,0.00013822,87719.0,87703.0,0.6817274]
["bitfinex","BTCUSD",1769420925898,0.48771895,87718.0,87703.0,0.02384753]
["bitfinex","BTCUSD",1769420926224,0.02850074,87717.0,87703.0,0.02384753]
["bitfinex","BTCUSD",1769420926438,0.02850074,87717.0,87699.0,0.83295987]
["bitfinex","BTCUSD",1769420926592,0.51621969,87717.0,87699.0,0.83295987]
["bitfinex","BTCUSD",1769420926795,0.02512649,87716.0,87699.0,0.83295987]
["bitfinex","BTCUSD",1769420927011,0.02512649,87716.0,87699.0,0.8568074]
["bitfinex","BTCUSD",1769420927330,0.02512649,87716.0,87700.0,0.65787987]
["bitfinex","BTCUSD",1769420929437,0.02512649,87716.0,87704.0,0.65787987]
["bitfinex","BTCUSD",1769420929612,0.00013822,87719.0,87705.0,0.01527159]
["bitfinex","BTCUSD",1769420929613,0.02617896,87719.0,87705.0,0.01527159]
["bitfinex","BTCUSD",1769420930131,0.05034804,87719.0,87705.0,0.01527159]
["bitfinex","BTCUSD",1769420930798,0.02617896,87719.0,87705.0,0.01527159]
["bitfinex","BTCUSD",1769420931002,0.02617896,87719.0,87705.0,0.6817274]
["bitfinex","BTCUSD",1769420931232,0.02850042,87718.0,87705.0,0.6817274]
["bitfinex","BTCUSD",1769420931441,0.02416908,87717.0,87699.0,0.83295987]
["bitfinex","BTCUSD",1769420931649,0.48771895,87716.0,87699.0,0.83295987]
["bitfinex","BTCUSD",1769420931813,0.27336227,87710.0,87699.0,0.17508]
["bitfinex","BTCUSD",1769420932011,0.27336227,87710.0,87694.0,0.19904753]
["bitfinex","BTCUSD",1769420932316,0.76108122,87710.0,87694.0,0.19904753]
["bitfinex","BTCUSD",1769420932922,0.56673403,87710.0,87694.0,0.19904753]
["bitfinex","BTCUSD",1769420934854,0.02850334,87709.0,87694.0,0.19904753]
["bitfinex","BTCUSD",1769420935167,0.02850334,87709.0,87694.0,0.8569274]
["bitfinex","BTCUSD",1769420938250,0.02850334,87709.0,87694.0,0.1752]
["bitfinex","BTCUSD",1769420938456,0.00013822,87719.0,87701.0,0.6817274]
["bitfinex","BTCUSD",1769420938701,0.51188803,87718.0,87701.0,0.6817274]
["bitfinex","BTCUSD",1769420938883,0.02416908,87717.0,87701.0,0.6817274]
["bitfinex","BTCUSD",1769420939231,0.5403891,87716.0,87696.0,0.02384753]
["bitfinex","BTCUSD",1769420939398,0.02850139,87715.0,87696.0,0.6817274]
["bitfinex","BTCUSD",1769420939602,0.06407102,87715.0,87696.0,0.6817274]
["bitfinex","BTCUSD",1769420939819,0.01140081,87713.0,87696.0,0.6817274]
["bitfinex","BTCUSD",1769420940023,0.01140029,87717.0,87689.0,0.04564]
["bitfinex","BTCUSD",1769420940024,0.66955141,87705.0,87689.0,0.04564]
["bitfinex","BTCUSD",1769420940201,0.27336227,87700.0,87689.0,0.04564]
["bitfinex","BTCUSD",1769420940405,0.27336227,87700.0,87684.0,0.0003199]
["bitfinex","BTCUSD",1769420940406,0.66955141,87698.0,87684.0,0.0003199]
["bitfinex","BTCUSD",1769420940609,0.02416908,87696.0,87684.0,0.0003199]
["bitfinex","BTCUSD",1769420941027,0.02416908,87694.0,87684.0,0.0003199]
["bitfinex","BTCUSD",1769420941426,0.69372049,87693.0,87684.0,0.0003199]
["bitfinex","BTCUSD",1769420941810,0.69372049,87693.0,87676.0,0.0171176]
["bitfinex","BTCUSD",1769420942010,0.69372049,87693.0,87676.0,0.67499747]
["bitfinex","BTCUSD",1769420942352,0.66955141,87709.0,87686.0,0.01610932]
["bitfinex","BTCUSD",1769420942521,0.66955141,87709.0,87691.0,0.65787987]
["bitfinex","BTCUSD",1769420943248,0.19936908,87710.0,87691.0,0.65787987]
["bitfinex","BTCUSD",1769420943452,0.02416908,87710.0,87692.0,0.01610932]
["bitfinex","BTCUSD",1769420943608,0.475655,87716.0,87695.0,0.65787987]
["bitfinex","BTCUSD",1769420943831,0.02416908,87716.0,87697.0,0.65787987]
["bitfinex","BTCUSD",1769420944024,0.27336227,87710.0,87696.0,0.01610932]
["bitfinex","BTCUSD",1769420944284,0.02814899,87709.0,87691.0,0.65787987]
["bitfinex","BTCUSD",1769420944642,0.02814899,87709.0,87680.0,0.27336227]
["bitfinex","BTCUSD",1769420944643,0.64820336,87707.0,87680.0,0.27336227]
["bitfinex","BTCUSD",1769420944841,0.64820336,87705.0,87683.0,0.63281387]
["bitfinex","BTCUSD",1769420945030,0.02415393,87704.0,87685.0,0.63281387]
["bitfinex","BTCUSD",1769420945363,0.09266011,87703.0,87685.0,0.64892319]
["bitfinex","BTCUSD",1769420945545,0.02415393,87704.0,87685.0,0.64892319]
["bitfinex","BTCUSD",1769420945743,0.02415393,87704.0,87686.0,0.01610932]
["bitfinex","BTCUSD",1769420945945,0.02415393,87704.0,87687.0,0.63281387]
["bitfinex","BTCUSD",1769420946931,0.02415393,87704.0,87687.0,0.64892319]
["bitfinex","BTCUSD",1769420947151,0.76519214,87710.0,87687.0,0.63281387]
["bitfinex","BTCUSD",1769420947367,0.78934607,87710.0,87690.0,0.92987777]
["bitfinex","BTCUSD",1769420947547,0.01826836,87709.0,87691.0,0.02280734]
["bitfinex","BTCUSD",1769420948119,0.66647172,87709.0,87690.0,0.92987777]
["bitfinex","BTCUSD",1769420948360,0.64820336,87709.0,87690.0,0.92987777]
["bitfinex","BTCUSD",1769420948563,0.01826836,87708.0,87690.0,0.92987777]
["bitfinex","BTCUSD",1769420948948,0.01826836,87708.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1769420949152,0.64820336,87705.0,87684.0,0.0150979]
["bitfinex","BTCUSD",1769420949320,0.12838998,87710.0,87684.0,0.63281387]
["bitfinex","BTCUSD",1769420949321,0.67235729,87704.0,87684.0,0.63281387]
["bitfinex","BTCUSD",1769420949525,0.01140146,87708.0,87680.0,0.27336227]
["bitfinex","BTCUSD",1769420949526,0.67235729,87699.0,87680.0,0.27336227]
["bitfinex","BTCUSD",1769420949777,0.67235729,87699.0,87679.0,0.6565155]
["bitfinex","BTCUSD",1769420950084,0.27336227,87700.0,87679.0,0.6565155]
["bitfinex","BTCUSD",1769420950085,0.64820336,87697.0,87680.0,0.01509727]
["bitfinex","BTCUSD",1769420950269,0.64820336,87697.0,87680.0,0.02281021]
["bitfinex","BTCUSD",1769420950471,0.64820336,87697.0,87680.0,0.04651184]
["bitfinex","BTCUSD",1769420950674,0.64820336,87697.0,87681.0,0.6565155]
["bitfinex","BTCUSD",1769420950874,0.64820336,87697.0,87682.0,0.02280968]
["bitfinex","BTCUSD",1769420951396,0.64820336,87697.0,87682.0,0.04651131]
["bitfinex","BTCUSD",1769420951986,0.02415393,87698.0,87682.0,0.67932518]
["bitfinex","BTCUSD",1769420952192,0.64820336,87702.0,87683.0,0.02370163]
["bitfinex","BTCUSD",1769420952392,0.02415393,87703.0,87685.0,0.63281387]
["bitfinex","BTCUSD",1769420952558,0.01826836,87702.0,87690.0,0.27336227]
["bitfinex","BTCUSD",1769420952895,0.64820336,87705.0,87690.0,0.27336227]
["bitfinex","BTCUSD",1769420953093,0.01826836,87704.0,87689.0,0.63281387]
["bitfinex","BTCUSD",1769420953476,0.01826836,87704.0,87690.0,0.01620177]
["bitfinex","BTCUSD",1769420954292,0.02415393,87706.0,87690.0,0.64901564]
["bitfinex","BTCUSD",1769420954494,0.18664094,87712.0,87690.0,0.64901564]
["bitfinex","BTCUSD",1769420954495,0.64820336,87711.0,87693.0,0.02370163]
["bitfinex","BTCUSD",1769420954707,0.64820336,87711.0,87692.0,0.63281387]
["bitfinex","BTCUSD",1769420954708,0.00013822,87719.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769420954879,0.00013822,87719.0,87710.0,0.63281387]
["bitfinex","BTCUSD",1769420955205,0.49416494,87732.0,87715.0,0.63281387]
["bitfinex","BTCUSD",1769420955206,0.0003199,87732.0,87715.0,0.63281387]
["bitfinex","BTCUSD",1769420955380,0.0003199,87732.0,87693.0,0.72066554]
["bitfinex","BTCUSD",1769420955381,0.0003199,87732.0,87721.0,0.63281387]
["bitfinex","BTCUSD",1769420955586,0.0003199,87732.0,87721.0,0.00013822]
["bitfinex","BTCUSD",1769420956304,0.27336227,87731.0,87721.0,0.00013822]
["bitfinex","BTCUSD",1769420956468,0.64820336,87730.0,87715.0,0.02370163]
["bitfinex","BTCUSD",1769420956663,0.64834371,87730.0,87715.0,0.02370163]
["bitfinex","BTCUSD",1769420957996,0.02396759,87728.0,87714.0,0.17524]
["bitfinex","BTCUSD",1769420958205,0.66073635,87727.0,87714.0,0.17524]
["bitfinex","BTCUSD",1769420964386,0.66073635,87727.0,87715.0,0.02280111]
["bitfinex","BTCUSD",1769420966193,0.02280111,87726.0,87712.0,0.02492213]
["bitfinex","BTCUSD",1769420966408,0.02396759,87728.0,87705.0,0.02492213]
["bitfinex","BTCUSD",1769420966409,0.66073635,87725.0,87705.0,0.02492213]
["bitfinex","BTCUSD",1769420966598,0.66073635,87723.0,87705.0,0.02492213]
["bitfinex","BTCUSD",1769420966746,0.66073635,87721.0,87705.0,0.02492213]
["bitfinex","BTCUSD",1769420970537,0.66073635,87721.0,87705.0,0.02476366]
["bitfinex","BTCUSD",1769420972631,0.02396759,87723.0,87710.0,0.27336227]
["bitfinex","BTCUSD",1769420972839,0.02280111,87722.0,87706.0,0.02492213]
["bitfinex","BTCUSD",1769420974449,0.02280111,87722.0,87706.0,0.02476373]
["bitfinex","BTCUSD",1769420975713,0.71103566,87722.0,87706.0,0.02476373]
["bitfinex","BTCUSD",1769420975920,0.68823455,87722.0,87706.0,0.02476373]
["bitfinex","BTCUSD",1769420976117,0.02165324,87721.0,87706.0,0.02476373]
["bitfinex","BTCUSD",1769420978092,0.02165324,87721.0,87706.0,0.6935786]
["bitfinex","BTCUSD",1769420978279,0.00014035,87730.0,87711.0,0.66881487]
["bitfinex","BTCUSD",1769420978443,0.00014035,87730.0,87710.0,0.27336227]
["bitfinex","BTCUSD",1769420978444,0.00014035,87730.0,87713.0,0.02311298]
["bitfinex","BTCUSD",1769420978786,0.68823455,87729.0,87713.0,0.02311298]
["bitfinex","BTCUSD",1769420978923,0.68823455,87727.0,87707.0,0.66881487]
["bitfinex","BTCUSD",1769420979127,0.71103566,87726.0,87708.0,0.02311298]
["bitfinex","BTCUSD",1769420979378,0.68823455,87726.0,87708.0,0.02311298]
["bitfinex","BTCUSD",1769420979671,0.02280111,87725.0,87710.0,0.27331584]
["bitfinex","BTCUSD",1769420980486,0.68823455,87726.0,87710.0,0.27331584]
["bitfinex","BTCUSD",1769420980790,0.71103566,87725.0,87710.0,0.27331584]
["bitfinex","BTCUSD",1769420980946,0.68823455,87725.0,87710.0,0.27331584]
["bitfinex","BTCUSD",1769420981288,0.02280111,87724.0,87711.0,0.01172962]
["bitfinex","BTCUSD",1769420983470,0.02280111,87724.0,87710.0,0.27331584]
["bitfinex","BTCUSD",1769420983889,0.71103566,87724.0,87710.0,0.27331584]
["bitfinex","BTCUSD",1769420984094,0.71103566,87724.0,87708.0,0.02311298]
["bitfinex","BTCUSD",1769420984095,0.68823455,87724.0,87708.0,0.02311298]
["bitfinex","BTCUSD",1769420984291,0.70559142,87723.0,87708.0,0.02311298]
["bitfinex","BTCUSD",1769420984609,0.68823455,87723.0,87708.0,0.02311298]
["bitfinex","BTCUSD",1769420984811,0.70559142,87722.0,87708.0,0.02311298]
["bitfinex","BTCUSD",1769420985015,0.68823455,87722.0,87708.0,0.02311298]
["bitfinex","BTCUSD",1769420985171,0.01740411,87721.0,87708.0,0.02311298]
["bitfinex","BTCUSD",1769420987817,0.68823455,87720.0,87703.0,0.01758224]
["bitfinex","BTCUSD",1769420988192,0.28471574,87720.0,87693.0,0.22084]
["bitfinex","BTCUSD",1769420988525,0.68823455,87719.0,87700.0,0.27331584]
["bitfinex","BTCUSD",1769420988688,0.68823455,87719.0,87699.0,0.02311298]
["bitfinex","BTCUSD",1769420988873,0.68823455,87719.0,87700.0,0.00977023]
["bitfinex","BTCUSD",1769420989078,0.68823455,87719.0,87700.0,0.03288321]
["bitfinex","BTCUSD",1769420990027,0.68823455,87719.0,87700.0,0.02311298]
["bitfinex","BTCUSD",1769420990233,0.71207791,87717.0,87700.0,0.02311298]
["bitfinex","BTCUSD",1769420993887,0.71207791,87717.0,87700.0,0.29642882]
["bitfinex","BTCUSD",1769420994714,0.71207791,87717.0,87700.0,0.02311298]
["bitfinex","BTCUSD",1769420994935,0.02384336,87716.0,87700.0,0.02311298]
["bitfinex","BTCUSD",1769420995178,0.68823455,87715.0,87700.0,0.02311298]
["bitfinex","BTCUSD",1769420995454,0.68823455,87715.0,87695.0,0.66881487]
["bitfinex","BTCUSD",1769420995654,0.68823455,87713.0,87695.0,0.69192785]
["bitfinex","BTCUSD",1769420995872,0.68823455,87713.0,87696.0,0.02311298]
["bitfinex","BTCUSD",1769420996220,0.68823455,87713.0,87697.0,0.02311298]
["bitfinex","BTCUSD",1769421000729,0.68823455,87709.0,87691.0,0.02311298]
["bitfinex","BTCUSD",1769421001038,0.68823455,87707.0,87691.0,0.02311298]
["bitfinex","BTCUSD",1769421001783,0.68823455,87707.0,87688.0,0.0001738]
["bitfinex","BTCUSD",1769421001986,0.68823455,87705.0,87688.0,0.0001738]
["bitfinex","BTCUSD",1769421002157,0.71207791,87705.0,87688.0,0.0001738]
["bitfinex","BTCUSD",1769421002545,0.68823455,87703.0,87688.0,0.0001738]
["bitfinex","BTCUSD",1769421002752,0.71207791,87703.0,87688.0,0.0001738]
["bitfinex","BTCUSD",1769421004322,0.68823455,87699.0,87688.0,0.0001738]
["bitfinex","BTCUSD",1769421004878,0.68823455,87699.0,87688.0,0.01209923]
["bitfinex","BTCUSD",1769421005066,0.67945516,87707.0,87689.0,0.01209909]
["bitfinex","BTCUSD",1769421005262,0.04265269,87706.0,87690.0,0.01209895]
["bitfinex","BTCUSD",1769421005603,0.72210785,87706.0,87690.0,0.01209895]
["bitfinex","BTCUSD",1769421005804,0.74485043,87706.0,87690.0,0.01209895]
["bitfinex","BTCUSD",1769421006973,0.74485043,87706.0,87690.0,0.28541479]
["bitfinex","BTCUSD",1769421007176,0.28471574,87720.0,87690.0,0.27331584]
["bitfinex","BTCUSD",1769421007395,0.493004,87714.0,87693.0,0.63744437]
["bitfinex","BTCUSD",1769421007595,0.493004,87714.0,87690.0,0.27331584]
["bitfinex","BTCUSD",1769421007596,0.67945516,87713.0,87694.0,0.67336891]
["bitfinex","BTCUSD",1769421007837,0.01140029,87717.0,87695.0,0.01095715]
["bitfinex","BTCUSD",1769421007838,0.219029,87711.0,87695.0,0.01095715]
["bitfinex","BTCUSD",1769421008033,0.67945516,87711.0,87695.0,0.01095715]
["bitfinex","BTCUSD",1769421008227,0.07820001,87710.0,87695.0,0.01095715]
["bitfinex","BTCUSD",1769421008432,0.763489,87707.0,87695.0,0.01095715]
["bitfinex","BTCUSD",1769421008578,0.67945516,87708.0,87695.0,0.01095715]
["bitfinex","BTCUSD",1769421008579,0.19800111,87706.0,87695.0,0.01095715]
["bitfinex","BTCUSD",1769421010139,0.19800111,87706.0,87691.0,0.01233961]
["bitfinex","BTCUSD",1769421010503,0.19800111,87706.0,87691.0,0.67475124]
["bitfinex","BTCUSD",1769421010700,0.1752,87706.0,87691.0,0.66241163]
["bitfinex","BTCUSD",1769421011819,0.1752,87706.0,87692.0,0.02496726]
["bitfinex","BTCUSD",1769421011991,0.17396665,87706.0,87694.0,0.02496726]
["bitfinex","BTCUSD",1769421012187,0.17396665,87706.0,87695.0,0.01119923]
["bitfinex","BTCUSD",1769421012390,0.272327,87715.0,87698.0,0.63744437]
["bitfinex","BTCUSD",1769421012595,0.67945516,87726.0,87703.0,0.02496726]
["bitfinex","BTCUSD",1769421012905,0.1752,87718.0,87706.0,0.66241163]
["bitfinex","BTCUSD",1769421013307,0.1752,87718.0,87706.0,0.01510548]
["bitfinex","BTCUSD",1769421013506,0.04554369,87717.0,87698.0,0.64978342]
["bitfinex","BTCUSD",1769421013719,0.72499885,87717.0,87698.0,0.63744437]
["bitfinex","BTCUSD",1769421013918,0.02280111,87716.0,87698.0,0.63744437]
["bitfinex","BTCUSD",1769421014214,0.02280111,87716.0,87699.0,0.01233891]
["bitfinex","BTCUSD",1769421014625,0.02280111,87716.0,87699.0,0.02280527]
["bitfinex","BTCUSD",1769421015675,0.04554369,87716.0,87699.0,0.02280527]
["bitfinex","BTCUSD",1769421016504,0.57499448,87717.0,87699.0,0.02280527]
["bitfinex","BTCUSD",1769421016901,0.57499448,87717.0,87699.0,0.04777253]
["bitfinex","BTCUSD",1769421017781,0.59959745,87717.0,87699.0,0.04777253]
["bitfinex","BTCUSD",1769421018434,0.59959745,87717.0,87689.0,0.06856363]
["bitfinex","BTCUSD",1769421018435,0.59959745,87709.0,87689.0,0.02454476]
["bitfinex","BTCUSD",1769421018675,0.59959745,87709.0,87690.0,0.28565523]
["bitfinex","BTCUSD",1769421018805,0.59959745,87709.0,87691.0,0.64072895]
["bitfinex","BTCUSD",1769421019443,0.57499448,87709.0,87691.0,0.64072895]
["bitfinex","BTCUSD",1769421019779,0.59959745,87709.0,87691.0,0.64072895]
["bitfinex","BTCUSD",1769421019957,0.02460297,87707.0,87691.0,0.64072895]
["bitfinex","BTCUSD",1769421020735,0.02280527,87708.0,87689.0,0.00033947]
["bitfinex","BTCUSD",1769421020736,0.02460297,87705.0,87689.0,0.00033947]
["bitfinex","BTCUSD",1769421020935,0.02460297,87703.0,87689.0,0.00033947]
["bitfinex","BTCUSD",1769421021639,0.02460297,87698.0,87689.0,0.00033947]
["bitfinex","BTCUSD",1769421023232,0.02460297,87693.0,87677.0,0.0002052]
["bitfinex","BTCUSD",1769421023448,0.02460297,87691.0,87677.0,0.0002052]
["bitfinex","BTCUSD",1769421023734,0.02460297,87691.0,87677.0,0.64093415]
["bitfinex","BTCUSD",1769421024160,0.00011733,87693.0,87668.0,0.00057371]
["bitfinex","BTCUSD",1769421024161,0.02460297,87682.0,87668.0,0.00057371]
["bitfinex","BTCUSD",1769421024300,0.27331584,87690.0,87652.0,0.02287722]
["bitfinex","BTCUSD",1769421024301,0.06843318,87677.0,87652.0,0.02287722]
["bitfinex","BTCUSD",1769421024677,0.06843318,87677.0,87652.0,0.01587722]
["bitfinex","BTCUSD",1769421024678,0.02460297,87667.0,87652.0,0.01587722]
["bitfinex","BTCUSD",1769421025169,0.02460297,87667.0,87653.0,0.00838269]
["bitfinex","BTCUSD",1769421025483,0.02460297,87667.0,87652.0,0.01587722]
["bitfinex","BTCUSD",1769421025660,0.02460297,87665.0,87652.0,0.01587722]
["bitfinex","BTCUSD",1769421025868,0.00960297,87665.0,87653.0,0.00838318]
["bitfinex","BTCUSD",1769421026073,0.17524,87669.0,87655.0,0.91404479]
["bitfinex","BTCUSD",1769421026273,0.17524,87669.0,87655.0,0.64072895]
["bitfinex","BTCUSD",1769421026422,0.08140589,87674.0,87655.0,0.64072895]
["bitfinex","BTCUSD",1769421026423,0.07,87674.0,87655.0,0.64072895]
["bitfinex","BTCUSD",1769421026626,0.66357264,87664.0,87652.0,0.01587722]
["bitfinex","BTCUSD",1769421026832,0.02460297,87660.0,87652.0,0.01587722]
["bitfinex","BTCUSD",1769421027843,0.00014022,87664.0,87652.0,0.01587722]
["bitfinex","BTCUSD",1769421028063,0.01140758,87661.0,87652.0,0.01587722]
["bitfinex","BTCUSD",1769421028268,0.01140758,87661.0,87630.0,0.28472745]
["bitfinex","BTCUSD",1769421028269,0.01154741,87664.0,87626.0,0.0252]
["bitfinex","BTCUSD",1769421028270,0.01140901,87650.0,87626.0,0.0252]
["bitfinex","BTCUSD",1769421028614,0.02460297,87645.0,87627.0,0.64914794]
["bitfinex","BTCUSD",1769421028747,0.02460297,87643.0,87627.0,0.64072895]
["bitfinex","BTCUSD",1769421028946,0.02460297,87643.0,87626.0,0.0252]
["bitfinex","BTCUSD",1769421028947,0.28472615,87640.0,87626.0,0.0252]
["bitfinex","BTCUSD",1769421029189,0.02460297,87642.0,87627.0,0.00784892]
["bitfinex","BTCUSD",1769421029400,0.02460297,87640.0,87627.0,0.00784892]
["bitfinex","BTCUSD",1769421029605,0.02460297,87638.0,87626.0,0.0252]
["bitfinex","BTCUSD",1769421030244,0.08061486,87638.0,87626.0,0.0252]
["bitfinex","BTCUSD",1769421030459,0.02460297,87636.0,87626.0,0.0252]
["bitfinex","BTCUSD",1769421030706,0.01141044,87639.0,87626.0,0.0252]
["bitfinex","BTCUSD",1769421030707,0.02460297,87634.0,87626.0,0.0252]
["bitfinex","BTCUSD",1769421030887,0.66357264,87641.0,87627.0,0.00843409]
["bitfinex","BTCUSD",1769421031200,0.17528,87641.0,87627.0,0.00843409]
["bitfinex","BTCUSD",1769421031422,0.19988297,87641.0,87627.0,0.00843409]
["bitfinex","BTCUSD",1769421031590,0.20002311,87641.0,87627.0,0.00843409]
["bitfinex","BTCUSD",1769421031843,0.02474311,87641.0,87627.0,0.00843409]
["bitfinex","BTCUSD",1769421032026,0.02460297,87665.0,87643.0,0.00526654]
["bitfinex","BTCUSD",1769421032228,0.290022,87664.0,87650.0,0.27331584]
["bitfinex","BTCUSD",1769421032429,0.36742093,87666.0,87651.0,0.00843177]
["bitfinex","BTCUSD",1769421032563,0.02460297,87663.0,87645.0,0.64916072]
["bitfinex","BTCUSD",1769421032764,0.02460297,87662.0,87645.0,0.64072895]
["bitfinex","BTCUSD",1769421032986,0.02460297,87662.0,87646.0,0.64858905]
["bitfinex","BTCUSD",1769421033225,0.02460297,87662.0,87646.0,0.64072895]
["bitfinex","BTCUSD",1769421033423,0.02460297,87662.0,87647.0,0.00843178]
["bitfinex","BTCUSD",1769421034436,0.02460297,87662.0,87647.0,0.64916073]
["bitfinex","BTCUSD",1769421034582,0.02460297,87662.0,87647.0,0.64072895]
["bitfinex","BTCUSD",1769421034781,0.07,87654.0,87647.0,0.64072895]
["bitfinex","BTCUSD",1769421034996,0.07,87654.0,87644.0,0.00526654]
["bitfinex","BTCUSD",1769421035198,0.07,87654.0,87643.0,0.00046846]
["bitfinex","BTCUSD",1769421035501,0.07,87654.0,87643.0,0.69912641]
["bitfinex","BTCUSD",1769421035902,0.68853463,87653.0,87643.0,0.00046846]
["bitfinex","BTCUSD",1769421036321,0.47678014,87653.0,87643.0,0.00046846]
["bitfinex","BTCUSD",1769421036617,0.02365971,87646.0,87627.0,0.69865795]
["bitfinex","BTCUSD",1769421036823,0.02365971,87646.0,87627.0,0.70406463]
["bitfinex","BTCUSD",1769421037034,0.02365971,87646.0,87629.0,0.69865795]
["bitfinex","BTCUSD",1769421038590,0.02365971,87646.0,87631.0,0.69865795]
["bitfinex","BTCUSD",1769421039375,0.02365971,87646.0,87631.0,0.51850564]
["bitfinex","BTCUSD",1769421039583,0.02365971,87646.0,87633.0,0.69865795]
["bitfinex","BTCUSD",1769421039933,0.02280527,87653.0,87634.0,0.02282219]
["bitfinex","BTCUSD",1769421040134,0.02280527,87653.0,87628.0,0.06847095]
["bitfinex","BTCUSD",1769421040135,0.02365971,87652.0,87635.0,0.69865795]
["bitfinex","BTCUSD",1769421040333,0.02365971,87652.0,87636.0,0.72147854]
["bitfinex","BTCUSD",1769421040557,0.02280527,87651.0,87636.0,0.69865795]
["bitfinex","BTCUSD",1769421040901,0.02280527,87651.0,87637.0,0.00526654]
["bitfinex","BTCUSD",1769421041110,0.02280527,87651.0,87638.0,0.70507577]
["bitfinex","BTCUSD",1769421041314,0.02365971,87658.0,87638.0,0.70507577]
["bitfinex","BTCUSD",1769421041315,0.17532,87656.0,87640.0,0.69865795]
["bitfinex","BTCUSD",1769421041652,0.17532,87656.0,87641.0,0.6998096]
["bitfinex","BTCUSD",1769421041856,0.07,87650.0,87639.0,0.69865795]
["bitfinex","BTCUSD",1769421042031,0.07,87650.0,87641.0,0.69865795]
["bitfinex","BTCUSD",1769421042234,0.07,87650.0,87642.0,0.00115124]
["bitfinex","BTCUSD",1769421042438,0.00039605,87650.0,87643.0,0.00670302]
["bitfinex","BTCUSD",1769421042622,4.951e-05,87650.0,87646.0,0.00526654]
["bitfinex","BTCUSD",1769421042954,0.17532,87663.0,87647.0,0.69865795]
["bitfinex","BTCUSD",1769421042955,0.282793,87662.0,87647.0,0.69865795]
["bitfinex","BTCUSD",1769421043404,0.267808,87662.0,87647.0,0.69865795]
["bitfinex","BTCUSD",1769421044318,0.255556,87662.0,87648.0,0.00029809]
["bitfinex","BTCUSD",1769421044531,0.255556,87662.0,87649.0,0.01565183]
["bitfinex","BTCUSD",1769421044768,0.255556,87662.0,87648.0,0.00029809]
["bitfinex","BTCUSD",1769421045148,0.245409,87662.0,87648.0,0.00029809]
["bitfinex","BTCUSD",1769421045468,0.02365971,87662.0,87648.0,0.00029809]
["bitfinex","BTCUSD",1769421046564,0.68853463,87666.0,87648.0,0.00029809]
["bitfinex","BTCUSD",1769421046770,0.17532,87666.0,87649.0,0.70009695]
["bitfinex","BTCUSD",1769421046969,0.17532,87666.0,87651.0,0.69865795]
["bitfinex","BTCUSD",1769421047165,0.17532,87666.0,87651.0,0.71006683]
["bitfinex","BTCUSD",1769421047397,0.17532,87666.0,87654.0,0.00976404]
["bitfinex","BTCUSD",1769421047592,0.17532,87666.0,87655.0,0.69865795]
["bitfinex","BTCUSD",1769421048602,0.17532,87666.0,87646.0,0.69865795]
["bitfinex","BTCUSD",1769421048781,0.17532,87666.0,87648.0,0.70842199]
["bitfinex","BTCUSD",1769421048968,0.17532,87666.0,87650.0,0.69865795]
["bitfinex","BTCUSD",1769421049869,0.19897971,87666.0,87650.0,0.69865795]
["bitfinex","BTCUSD",1769421051240,0.19897971,87666.0,87651.0,0.00114088]
["bitfinex","BTCUSD",1769421052698,0.02365971,87663.0,87637.0,0.70842199]
["bitfinex","BTCUSD",1769421053023,0.68853463,87658.0,87639.0,0.69865795]
["bitfinex","BTCUSD",1769421053226,0.71219434,87658.0,87640.0,0.00258033]
["bitfinex","BTCUSD",1769421053427,0.68853463,87658.0,87639.0,0.69865795]
["bitfinex","BTCUSD",1769421053673,0.02365971,87657.0,87640.0,0.00258032]
["bitfinex","BTCUSD",1769421054191,0.02365971,87656.0,87640.0,0.00258032]
["bitfinex","BTCUSD",1769421055490,0.02365971,87656.0,87640.0,0.70123827]
["bitfinex","BTCUSD",1769421055852,0.02365971,87656.0,87640.0,0.69865795]
["bitfinex","BTCUSD",1769421057720,0.68853463,87653.0,87635.0,0.87397795]
["bitfinex","BTCUSD",1769421057925,0.02365971,87652.0,87636.0,0.00257738]
["bitfinex","BTCUSD",1769421058624,0.02365971,87650.0,87636.0,0.00257738]
["bitfinex","BTCUSD",1769421058830,0.02365971,87650.0,87633.0,0.69865795]
["bitfinex","BTCUSD",1769421059043,0.02365971,87650.0,87634.0,0.70123539]
["bitfinex","BTCUSD",1769421059274,0.02365971,87650.0,87634.0,0.69865795]
["bitfinex","BTCUSD",1769421059828,0.05703729,87662.0,87636.0,0.69865795]
["bitfinex","BTCUSD",1769421059829,0.02365971,87659.0,87636.0,0.69865795]
["bitfinex","BTCUSD",1769421059955,0.68853463,87656.0,87636.0,0.69879809]
["bitfinex","BTCUSD",1769421060143,0.68853463,87655.0,87637.0,0.00143628]
["bitfinex","BTCUSD",1769421060344,0.02365971,87654.0,87637.0,0.70009423]
["bitfinex","BTCUSD",1769421060545,0.02365971,87654.0,87637.0,0.69865795]
["bitfinex","BTCUSD",1769421061779,0.68853463,87654.0,87638.0,0.00256619]
["bitfinex","BTCUSD",1769421062049,0.02365971,87653.0,87639.0,0.69865795]
["bitfinex","BTCUSD",1769421062250,0.02365971,87653.0,87640.0,0.00256613]
["bitfinex","BTCUSD",1769421062450,0.02365971,87653.0,87640.0,0.70122408]
["bitfinex","BTCUSD",1769421062689,0.02365971,87653.0,87640.0,0.69865795]
["bitfinex","BTCUSD",1769421063082,0.02365971,87653.0,87636.0,0.00014014]
["bitfinex","BTCUSD",1769421063369,0.02365971,87649.0,87636.0,0.00014014]
["bitfinex","BTCUSD",1769421063518,0.02365971,87646.0,87636.0,0.00014014]
["bitfinex","BTCUSD",1769421064316,0.02365971,87646.0,87636.0,0.02296181]
["bitfinex","BTCUSD",1769421064537,0.02365971,87646.0,87637.0,0.02282141]
["bitfinex","BTCUSD",1769421064739,0.02365971,87646.0,87638.0,0.02282114]
["bitfinex","BTCUSD",1769421064944,0.02365971,87646.0,87636.0,0.00014014]
["bitfinex","BTCUSD",1769421065297,0.02423264,87647.0,87636.0,0.00014014]
["bitfinex","BTCUSD",1769421065550,0.68512257,87644.0,87636.0,0.00014014]
["bitfinex","BTCUSD",1769421065755,0.02423264,87643.0,87636.0,0.00014014]
["bitfinex","BTCUSD",1769421067328,0.02423264,87641.0,87627.0,0.0228214]
["bitfinex","BTCUSD",1769421067532,0.68512257,87640.0,87627.0,0.0228214]
["bitfinex","BTCUSD",1769421067733,0.70935521,87639.0,87627.0,0.0228214]
["bitfinex","BTCUSD",1769421067933,0.70935521,87639.0,87626.0,0.04802165]
["bitfinex","BTCUSD",1769421068652,0.02423264,87638.0,87623.0,0.0001304]
["bitfinex","BTCUSD",1769421068874,0.00014043,87641.0,87623.0,0.0001304]
["bitfinex","BTCUSD",1769421068875,0.02423264,87634.0,87623.0,0.0001304]
["bitfinex","BTCUSD",1769421069075,0.00014043,87641.0,87623.0,0.0001304]
["bitfinex","BTCUSD",1769421069076,0.70935521,87633.0,87623.0,0.0001304]
["bitfinex","BTCUSD",1769421071013,0.02423264,87633.0,87623.0,0.0001304]
["bitfinex","BTCUSD",1769421071668,0.70935521,87638.0,87623.0,0.0001304]
["bitfinex","BTCUSD",1769421071864,0.70935521,87638.0,87623.0,0.00587635]
["bitfinex","BTCUSD",1769421072064,0.68512257,87638.0,87624.0,0.02282479]
["bitfinex","BTCUSD",1769421072403,0.70935521,87637.0,87624.0,0.02282479]
["bitfinex","BTCUSD",1769421075533,0.70935521,87637.0,87623.0,0.00587635]
["bitfinex","BTCUSD",1769421075534,0.68512257,87637.0,87623.0,0.0001304]
["bitfinex","BTCUSD",1769421075930,0.68512257,87633.0,87623.0,0.0001304]
["bitfinex","BTCUSD",1769421076099,0.70935521,87633.0,87623.0,0.0001304]
["bitfinex","BTCUSD",1769421076305,0.70935521,87633.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421076306,0.68512257,87633.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421076477,0.02423264,87630.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421076657,0.70935521,87629.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421077423,0.68512257,87640.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421077587,0.02423264,87637.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421077901,0.68512257,87636.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421078050,0.66068532,87634.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421079093,0.68357793,87634.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421079981,0.85893793,87634.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421080200,0.66068532,87629.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421080368,0.02289261,87628.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421080562,0.66068532,87627.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421081363,0.27387807,87627.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421081714,0.66068532,87626.0,87617.0,0.0002]
["bitfinex","BTCUSD",1769421083700,0.66068532,87624.0,87603.0,0.0003289]
["bitfinex","BTCUSD",1769421083916,0.66068532,87619.0,87603.0,0.02450929]
["bitfinex","BTCUSD",1769421084547,0.17536,87621.0,87605.0,0.02418039]
["bitfinex","BTCUSD",1769421084868,0.17536,87621.0,87606.0,0.02418039]
["bitfinex","BTCUSD",1769421085013,0.17536,87621.0,87609.0,0.02418039]
["bitfinex","BTCUSD",1769421085212,0.17536,87621.0,87611.0,0.02418039]
["bitfinex","BTCUSD",1769421086069,0.66068532,87627.0,87611.0,0.02418039]
["bitfinex","BTCUSD",1769421086274,0.17536,87625.0,87611.0,0.02418039]
["bitfinex","BTCUSD",1769421087114,0.17536,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769421087324,0.17536,87635.0,87617.0,0.02418039]
["bitfinex","BTCUSD",1769421087555,0.17536,87635.0,87620.0,0.27387807]
["bitfinex","BTCUSD",1769421087856,0.17536,87635.0,87617.0,0.02418039]
["bitfinex","BTCUSD",1769421087857,0.66068532,87634.0,87617.0,0.02418039]
["bitfinex","BTCUSD",1769421088454,0.66068532,87634.0,87620.0,0.27387807]
["bitfinex","BTCUSD",1769421090581,0.66068532,87634.0,87618.0,0.02418039]
["bitfinex","BTCUSD",1769421090814,0.66068532,87634.0,87620.0,0.27387807]
["bitfinex","BTCUSD",1769421091006,0.66068532,87634.0,87618.0,0.02436889]
["bitfinex","BTCUSD",1769421092314,0.66068532,87634.0,87619.0,0.00928873]
["bitfinex","BTCUSD",1769421092513,0.66068532,87634.0,87618.0,0.02436889]
["bitfinex","BTCUSD",1769421094932,0.66068532,87634.0,87620.0,0.29704296]
["bitfinex","BTCUSD",1769421095137,0.17536,87633.0,87620.0,0.02316489]
["bitfinex","BTCUSD",1769421095983,0.17536,87633.0,87620.0,0.02335339]
["bitfinex","BTCUSD",1769421098188,0.85577233,87633.0,87620.0,0.02335339]
["bitfinex","BTCUSD",1769421099855,0.17536,87633.0,87620.0,0.02335339]
["bitfinex","BTCUSD",1769421100205,0.02852676,87637.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1769421100431,0.00014043,87641.0,87635.0,0.66489607]
["bitfinex","BTCUSD",1769421100579,0.00014043,87641.0,87635.0,0.02316489]
["bitfinex","BTCUSD",1769421101595,0.00014043,87641.0,87630.0,0.00432781]
["bitfinex","BTCUSD",1769421102025,0.00014043,87641.0,87632.0,0.64173118]
["bitfinex","BTCUSD",1769421102223,0.17536,87651.0,87637.0,0.02316489]
["bitfinex","BTCUSD",1769421102445,0.17536,87651.0,87639.0,0.02316489]
["bitfinex","BTCUSD",1769421102575,0.17436,87651.0,87639.0,0.02316489]
["bitfinex","BTCUSD",1769421102981,0.17536,87655.0,87639.0,0.02316489]
["bitfinex","BTCUSD",1769421103418,0.68041233,87654.0,87639.0,0.02316489]
["bitfinex","BTCUSD",1769421106136,0.07,87646.0,87639.0,0.02316489]
["bitfinex","BTCUSD",1769421108334,0.07,87646.0,87641.0,0.64173118]
["bitfinex","BTCUSD",1769421108335,0.06,87646.0,87641.0,0.64173118]
["bitfinex","BTCUSD",1769421108541,0.0171033,87658.0,87642.0,0.02316489]
["bitfinex","BTCUSD",1769421108916,0.69751563,87658.0,87642.0,0.02316489]
["bitfinex","BTCUSD",1769421109117,0.68041233,87658.0,87642.0,0.02316489]
["bitfinex","BTCUSD",1769421109318,0.0171033,87657.0,87642.0,0.02316489]
["bitfinex","BTCUSD",1769421110977,0.0171033,87657.0,87642.0,0.02758985]
["bitfinex","BTCUSD",1769421113761,0.02441461,87662.0,87642.0,0.02758985]
["bitfinex","BTCUSD",1769421113762,0.68041233,87669.0,87643.0,0.64173118]
["bitfinex","BTCUSD",1769421114031,0.17536,87663.0,87645.0,0.64173118]
["bitfinex","BTCUSD",1769421114182,0.17536,87663.0,87646.0,0.02316489]
["bitfinex","BTCUSD",1769421114386,0.19977461,87663.0,87646.0,0.02808437]
["bitfinex","BTCUSD",1769421114700,0.88018694,87663.0,87646.0,0.02808437]
["bitfinex","BTCUSD",1769421114907,0.0171033,87662.0,87646.0,0.66981555]
["bitfinex","BTCUSD",1769421115054,0.0171033,87662.0,87646.0,0.66489607]
["bitfinex","BTCUSD",1769421116168,0.69751563,87662.0,87646.0,0.66489607]
["bitfinex","BTCUSD",1769421116354,0.70482694,87662.0,87646.0,0.66489607]
["bitfinex","BTCUSD",1769421117288,0.27386411,87660.0,87641.0,0.64173118]
["bitfinex","BTCUSD",1769421117496,0.68041233,87656.0,87635.0,0.69878567]
["bitfinex","BTCUSD",1769421117703,0.02441461,87653.0,87637.0,0.02282141]
["bitfinex","BTCUSD",1769421117905,0.27386411,87660.0,87638.0,0.65314175]
["bitfinex","BTCUSD",1769421118110,0.02441461,87658.0,87640.0,0.27386411]
["bitfinex","BTCUSD",1769421118310,0.0171033,87657.0,87641.0,0.02282035]
["bitfinex","BTCUSD",1769421119677,0.04151791,87657.0,87641.0,0.02282035]
["bitfinex","BTCUSD",1769421119850,0.04151791,87657.0,87641.0,0.66455153]
["bitfinex","BTCUSD",1769421120011,0.04151791,87657.0,87641.0,0.64173118]
["bitfinex","BTCUSD",1769421120443,0.04151791,87657.0,87637.0,0.08722363]
["bitfinex","BTCUSD",1769421120444,0.02441461,87655.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769421120768,0.02441461,87654.0,87636.0,0.64723577]
["bitfinex","BTCUSD",1769421120945,0.02441461,87654.0,87633.0,0.17536]
["bitfinex","BTCUSD",1769421120946,0.02441461,87652.0,87633.0,0.17536]
["bitfinex","BTCUSD",1769421121148,0.27386411,87660.0,87634.0,0.00436359]
["bitfinex","BTCUSD",1769421121149,0.02441461,87650.0,87634.0,0.00436359]
["bitfinex","BTCUSD",1769421121548,0.27386411,87660.0,87634.0,0.00673142]
["bitfinex","BTCUSD",1769421121549,0.02441461,87648.0,87634.0,0.00673142]
["bitfinex","BTCUSD",1769421121752,0.02851114,87659.0,87633.0,0.17536]
["bitfinex","BTCUSD",1769421121753,0.68041233,87659.0,87638.0,0.27386411]
["bitfinex","BTCUSD",1769421122071,0.17532,87661.0,87643.0,0.0097652]
["bitfinex","BTCUSD",1769421122278,0.17532,87661.0,87633.0,0.18677122]
["bitfinex","BTCUSD",1769421122279,0.02441461,87657.0,87644.0,0.00673064]
["bitfinex","BTCUSD",1769421122479,0.02441461,87655.0,87645.0,0.00673056]
["bitfinex","BTCUSD",1769421122786,0.02441461,87654.0,87636.0,0.00684423]
["bitfinex","BTCUSD",1769421123159,0.02441461,87654.0,87636.0,0.64857541]
["bitfinex","BTCUSD",1769421123356,0.02441461,87654.0,87636.0,0.64173118]
["bitfinex","BTCUSD",1769421123556,0.02441461,87654.0,87636.0,0.65314201]
["bitfinex","BTCUSD",1769421123773,0.02441461,87654.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769421123977,0.02441461,87654.0,87638.0,0.64756204]
["bitfinex","BTCUSD",1769421124169,0.02441461,87654.0,87639.0,0.00583079]
["bitfinex","BTCUSD",1769421130842,0.02441461,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1769421131049,0.02441461,87654.0,87643.0,0.00583052]
["bitfinex","BTCUSD",1769421132079,0.86103891,87661.0,87644.0,0.7677705]
["bitfinex","BTCUSD",1769421132278,0.86103891,87661.0,87644.0,0.78502188]
["bitfinex","BTCUSD",1769421132490,0.86103891,87661.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1769421132696,0.86103891,87661.0,87647.0,0.00671436]
["bitfinex","BTCUSD",1769421133575,0.68571891,87661.0,87647.0,0.00671436]
["bitfinex","BTCUSD",1769421133779,0.68571891,87661.0,87646.0,0.01825474]
["bitfinex","BTCUSD",1769421134225,0.68571891,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769421134392,0.17546049,87669.0,87649.0,0.71656361]
["bitfinex","BTCUSD",1769421134595,0.17546049,87669.0,87650.0,0.70066734]
["bitfinex","BTCUSD",1769421134908,0.68571891,87668.0,87650.0,0.69382245]
["bitfinex","BTCUSD",1769421135112,0.02486414,87667.0,87650.0,0.69382245]
["bitfinex","BTCUSD",1769421135308,0.71058305,87666.0,87650.0,0.69382245]
["bitfinex","BTCUSD",1769421136023,0.71058305,87666.0,87651.0,0.00706361]
["bitfinex","BTCUSD",1769421136816,0.0171033,87665.0,87651.0,0.01847249]
["bitfinex","BTCUSD",1769421137014,0.0171033,87664.0,87652.0,0.69382245]
["bitfinex","BTCUSD",1769421137202,0.01724379,87669.0,87652.0,0.7052312]
["bitfinex","BTCUSD",1769421137396,0.01724379,87669.0,87654.0,0.69382245]
["bitfinex","BTCUSD",1769421137798,0.01724379,87669.0,87654.0,0.72989111]
["bitfinex","BTCUSD",1769421137983,0.01724379,87669.0,87654.0,0.71848262]
["bitfinex","BTCUSD",1769421138848,0.01724379,87669.0,87654.0,0.72989111]
["bitfinex","BTCUSD",1769421139017,0.01724379,87669.0,87654.0,0.71848262]
["bitfinex","BTCUSD",1769421139211,0.01724379,87669.0,87654.0,0.69382245]
["bitfinex","BTCUSD",1769421139420,0.01724379,87669.0,87656.0,0.72401103]
["bitfinex","BTCUSD",1769421141210,0.01724379,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1769421141422,0.02407253,87676.0,87663.0,0.05703652]
["bitfinex","BTCUSD",1769421141617,0.02454072,87676.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1769421141815,0.00046819,87676.0,87662.0,0.71075831]
["bitfinex","BTCUSD",1769421142051,0.00046819,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1769421142626,0.00046819,87676.0,87666.0,0.69935086]
["bitfinex","BTCUSD",1769421143111,0.00046819,87676.0,87664.0,0.02466017]
["bitfinex","BTCUSD",1769421143317,0.00046819,87676.0,87661.0,0.75638871]
["bitfinex","BTCUSD",1769421143521,0.00046819,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1769421143733,0.00046819,87676.0,87661.0,0.76779629]
["bitfinex","BTCUSD",1769421143936,0.00046819,87676.0,87661.0,0.69935086]
["bitfinex","BTCUSD",1769421144146,0.02407253,87674.0,87659.0,0.17532]
["bitfinex","BTCUSD",1769421144367,0.02407253,87672.0,87659.0,0.17532]
["bitfinex","BTCUSD",1769421145721,0.67649682,87679.0,87659.0,0.17532]
["bitfinex","BTCUSD",1769421145919,0.02407253,87676.0,87659.0,0.17578819]
["bitfinex","BTCUSD",1769421146139,0.67649682,87675.0,87659.0,0.17578819]
["bitfinex","BTCUSD",1769421146277,0.70056935,87675.0,87659.0,0.17578819]
["bitfinex","BTCUSD",1769421146495,0.67649682,87673.0,87659.0,0.17578819]
["bitfinex","BTCUSD",1769421146690,0.67649682,87671.0,87659.0,0.17578819]
["bitfinex","BTCUSD",1769421146891,0.02407253,87670.0,87659.0,0.17578819]
["bitfinex","BTCUSD",1769421147411,0.02407253,87670.0,87659.0,0.00046819]
["bitfinex","BTCUSD",1769421148023,0.02407253,87678.0,87660.0,0.34230977]
["bitfinex","BTCUSD",1769421148221,0.02407253,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1769421148429,0.02407253,87678.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1769421148996,0.17532,87679.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1769421149198,0.67649682,87680.0,87663.0,0.04747481]
["bitfinex","BTCUSD",1769421150251,0.67649682,87679.0,87659.0,0.00046819]
["bitfinex","BTCUSD",1769421150603,0.67649682,87675.0,87659.0,0.00046819]
["bitfinex","BTCUSD",1769421152159,0.67649682,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1769421152480,0.67649682,87675.0,87660.0,0.03606788]
["bitfinex","BTCUSD",1769421152808,0.67649682,87675.0,87660.0,0.02466017]
["bitfinex","BTCUSD",1769421153401,0.67649682,87675.0,87660.0,0.03606788]
["bitfinex","BTCUSD",1769421153605,0.67649682,87675.0,87660.0,0.02466017]
["bitfinex","BTCUSD",1769421156259,0.02407253,87676.0,87661.0,0.03422274]
["bitfinex","BTCUSD",1769421156459,0.02407253,87676.0,87661.0,0.0476011]
["bitfinex","BTCUSD",1769421157432,0.02407253,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1769421157647,0.02407253,87676.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1769421159137,0.0004443,87677.0,87665.0,0.02478594]
["bitfinex","BTCUSD",1769421159338,0.0004443,87677.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1769421160175,0.69006448,87677.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1769421160456,0.69006448,87677.0,87667.0,0.0228136]
["bitfinex","BTCUSD",1769421160655,0.69006448,87677.0,87668.0,0.02281334]
["bitfinex","BTCUSD",1769421160850,0.69006448,87677.0,87663.0,0.03422196]
["bitfinex","BTCUSD",1769421162740,0.46579684,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1769421162917,0.46579684,87677.0,87665.0,0.02281412]
["bitfinex","BTCUSD",1769421163570,0.46579684,87677.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1769421163738,0.46579684,87677.0,87667.0,0.0228136]
["bitfinex","BTCUSD",1769421163936,0.46579684,87677.0,87668.0,0.02281334]
["bitfinex","BTCUSD",1769421164134,0.46579684,87677.0,87664.0,0.03422157]
["bitfinex","BTCUSD",1769421164356,0.46579684,87677.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769421164722,0.46579684,87677.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1769421165260,0.46579684,87677.0,87663.0,0.03422196]
["bitfinex","BTCUSD",1769421165941,0.46579684,87677.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1769421166213,0.46579684,87677.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769421166717,0.46579684,87677.0,87665.0,0.02281412]
["bitfinex","BTCUSD",1769421166914,0.46579684,87677.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1769421167082,0.46579684,87677.0,87667.0,0.0228136]
["bitfinex","BTCUSD",1769421167283,0.46579684,87677.0,87668.0,0.02281334]
["bitfinex","BTCUSD",1769421167641,0.46579684,87677.0,87664.0,0.02281438]
["bitfinex","BTCUSD",1769421168490,0.46579684,87677.0,87665.0,0.02281412]
["bitfinex","BTCUSD",1769421168685,0.46579684,87677.0,87666.0,0.02281386]
["bitfinex","BTCUSD",1769421168937,0.46579684,87677.0,87667.0,0.0228136]
["bitfinex","BTCUSD",1769421169078,0.46579684,87677.0,87668.0,0.02281334]
["bitfinex","BTCUSD",1769421169273,0.46579684,87677.0,87660.0,0.27359384]
["bitfinex","BTCUSD",1769421169625,0.46579684,87677.0,87659.0,0.02525413]
["bitfinex","BTCUSD",1769421173440,0.46579684,87677.0,87660.0,0.02281542]
["bitfinex","BTCUSD",1769421174457,0.46579684,87677.0,87660.0,0.3211952]
["bitfinex","BTCUSD",1769421174605,0.46579684,87677.0,87660.0,0.29837978]
["bitfinex","BTCUSD",1769421174807,0.46579684,87677.0,87661.0,0.02281516]
["bitfinex","BTCUSD",1769421175007,0.46579684,87677.0,87661.0,0.03422274]
["bitfinex","BTCUSD",1769421175212,0.46579684,87677.0,87661.0,0.05900868]
["bitfinex","BTCUSD",1769421175825,0.46579684,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1769421176027,0.46579684,87677.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1769421176832,0.46579684,87677.0,87663.0,0.03422196]
["bitfinex","BTCUSD",1769421177052,0.46579684,87677.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1769421178787,0.46579684,87677.0,87663.0,0.02281464]
["bitfinex","BTCUSD",1769421179958,0.46579684,87677.0,87663.0,0.03422196]
["bitfinex","BTCUSD",1769421180482,0.46579684,87677.0,87663.0,0.09125821]
["bitfinex","BTCUSD",1769421180679,0.46579684,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1769421180881,0.68962018,87684.0,87665.0,0.04760006]
["bitfinex","BTCUSD",1769421181044,0.68962018,87682.0,87665.0,0.04760006]
["bitfinex","BTCUSD",1769421182660,0.71261138,87682.0,87665.0,0.04760006]
["bitfinex","BTCUSD",1769421182859,0.71261138,87682.0,87665.0,0.05900712]
["bitfinex","BTCUSD",1769421183303,0.71261138,87682.0,87665.0,0.04760006]
["bitfinex","BTCUSD",1769421183812,0.71261138,87682.0,87665.0,0.05900712]
["bitfinex","BTCUSD",1769421184010,0.71261138,87682.0,87665.0,0.11604221]
["bitfinex","BTCUSD",1769421184226,0.71261138,87682.0,87665.0,0.04760006]
["bitfinex","BTCUSD",1769421184432,0.71261138,87682.0,87665.0,0.05900712]
["bitfinex","BTCUSD",1769421184809,0.68962018,87682.0,87665.0,0.05900712]
["bitfinex","BTCUSD",1769421185017,0.65396866,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769421185231,0.65396866,87680.0,87667.0,0.0228136]
["bitfinex","BTCUSD",1769421187225,0.65396866,87680.0,87660.0,0.33063234]
["bitfinex","BTCUSD",1769421187226,0.65396866,87678.0,87659.0,0.02451625]
["bitfinex","BTCUSD",1769421187424,0.67578226,87677.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1769421187555,0.65396866,87677.0,87661.0,0.06844521]
["bitfinex","BTCUSD",1769421187775,0.65396866,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1769421187981,0.65396866,87671.0,87659.0,0.00046819]
["bitfinex","BTCUSD",1769421188390,0.07,87669.0,87659.0,0.00046819]
["bitfinex","BTCUSD",1769421189031,0.07,87669.0,87659.0,0.02451625]
["bitfinex","BTCUSD",1769421190853,0.0497314,87675.0,87659.0,0.02451625]
["bitfinex","BTCUSD",1769421191079,0.14746079,87675.0,87659.0,0.02451625]
["bitfinex","BTCUSD",1769421192592,0.65396866,87674.0,87659.0,0.02451625]
["bitfinex","BTCUSD",1769421192788,0.02227274,87673.0,87659.0,0.02451625]
["bitfinex","BTCUSD",1769421193380,0.07,87669.0,87659.0,0.02451625]
["bitfinex","BTCUSD",1769421194767,0.07,87669.0,87659.0,0.00046819]
["bitfinex","BTCUSD",1769421196593,0.07,87669.0,87654.0,0.02404806]
["bitfinex","BTCUSD",1769421196792,0.72404873,87669.0,87654.0,0.02404806]
["bitfinex","BTCUSD",1769421197006,0.72404873,87669.0,87652.0,0.0001675]
["bitfinex","BTCUSD",1769421197419,0.72404873,87669.0,87652.0,0.02421556]
["bitfinex","BTCUSD",1769421198282,0.72404873,87669.0,87653.0,0.02354843]
["bitfinex","BTCUSD",1769421201506,0.02493861,87668.0,87653.0,0.02354843]
["bitfinex","BTCUSD",1769421201698,0.08288298,87667.0,87653.0,0.02354843]
["bitfinex","BTCUSD",1769421201905,0.07008007,87669.0,87654.0,0.66026091]
["bitfinex","BTCUSD",1769421202125,0.02493861,87668.0,87654.0,0.66026091]
["bitfinex","BTCUSD",1769421205375,0.02493861,87668.0,87652.0,0.0001675]
["bitfinex","BTCUSD",1769421205588,0.70122168,87667.0,87652.0,0.0001675]
["bitfinex","BTCUSD",1769421205920,0.70225315,87666.0,87652.0,0.0001675]
["bitfinex","BTCUSD",1769421206121,0.67731454,87666.0,87652.0,0.0001675]
["bitfinex","BTCUSD",1769421206696,0.02390714,87667.0,87652.0,0.0001675]
["bitfinex","BTCUSD",1769421206950,0.02493861,87666.0,87652.0,0.0001675]
["bitfinex","BTCUSD",1769421208251,0.07008007,87669.0,87659.0,0.02354843]
["bitfinex","BTCUSD",1769421208455,0.07008007,87669.0,87661.0,0.02354843]
["bitfinex","BTCUSD",1769421208856,0.07008007,87669.0,87663.0,0.02354843]
["bitfinex","BTCUSD",1769421211087,0.001,87669.0,87663.0,0.02354843]
["bitfinex","BTCUSD",1769421211955,8.007e-05,87669.0,87663.0,0.02378613]
["bitfinex","BTCUSD",1769421212836,8.007e-05,87669.0,87663.0,0.0002377]
["bitfinex","BTCUSD",1769421216762,0.02493861,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1769421216976,0.02493861,87677.0,87669.0,0.02334735]
["bitfinex","BTCUSD",1769421216977,0.00046814,87677.0,87669.0,0.02334735]
["bitfinex","BTCUSD",1769421217717,0.00046814,87677.0,87667.0,0.0002377]
["bitfinex","BTCUSD",1769421218772,0.69429067,87683.0,87667.0,0.0002377]
["bitfinex","BTCUSD",1769421218971,0.69429067,87683.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421219156,0.66997145,87679.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421219363,0.69296944,87678.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421219582,0.66997145,87678.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421220936,0.02493861,87677.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421226828,0.69429067,87683.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421227235,0.69429067,87683.0,87667.0,0.0223785]
["bitfinex","BTCUSD",1769421227752,0.66997145,87681.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421228006,0.66997145,87679.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421228308,0.02493861,87678.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421228659,0.66997145,87678.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421228870,0.02376599,87677.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421229049,0.02379149,87676.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421229266,0.66997145,87675.0,87667.0,0.00070584]
["bitfinex","BTCUSD",1769421230699,0.02493861,87674.0,87660.0,0.02334735]
["bitfinex","BTCUSD",1769421230916,0.02493861,87674.0,87658.0,0.1754253]
["bitfinex","BTCUSD",1769421230917,0.66997145,87673.0,87658.0,0.0001453]
["bitfinex","BTCUSD",1769421231597,0.66997145,87673.0,87658.0,0.02349265]
["bitfinex","BTCUSD",1769421232562,0.00046814,87674.0,87660.0,0.02334735]
["bitfinex","BTCUSD",1769421232767,0.00046814,87674.0,87661.0,0.02334735]
["bitfinex","BTCUSD",1769421234443,0.00046814,87674.0,87662.0,0.02334735]
["bitfinex","BTCUSD",1769421236212,0.00046814,87674.0,87663.0,0.01254805]
["bitfinex","BTCUSD",1769421237698,0.00046814,87674.0,87663.0,0.02334735]
["bitfinex","BTCUSD",1769421237898,0.00046814,87674.0,87664.0,0.01254776]
["bitfinex","BTCUSD",1769421241482,0.66997145,87673.0,87665.0,0.01254799]
["bitfinex","BTCUSD",1769421241654,0.66997145,87673.0,87658.0,0.01269329]
["bitfinex","BTCUSD",1769421242106,0.02493861,87672.0,87658.0,0.02349265]
["bitfinex","BTCUSD",1769421242261,0.02540675,87674.0,87658.0,0.02349265]
["bitfinex","BTCUSD",1769421242590,0.00046814,87674.0,87660.0,0.02334735]
["bitfinex","BTCUSD",1769421242801,0.02540675,87674.0,87661.0,0.01369438]
["bitfinex","BTCUSD",1769421243779,0.07,87669.0,87661.0,0.01369438]
["bitfinex","BTCUSD",1769421247464,0.07,87669.0,87661.0,0.03833446]
["bitfinex","BTCUSD",1769421250273,0.07,87669.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769421250884,0.55522619,87675.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769421251111,0.55529021,87675.0,87662.0,0.0228149]
["bitfinex","BTCUSD",1769421255616,0.55529021,87675.0,87654.0,0.63901006]
["bitfinex","BTCUSD",1769421255617,0.01,87662.0,87649.0,0.0001453]
["bitfinex","BTCUSD",1769421255842,0.02399476,87657.0,87640.0,1e-08]
["bitfinex","BTCUSD",1769421256008,0.273586,87650.0,87640.0,1e-08]
["bitfinex","BTCUSD",1769421256335,0.273737,87650.0,87635.0,0.02464008]
["bitfinex","BTCUSD",1769421256539,0.000151,87650.0,87635.0,0.02464008]
["bitfinex","BTCUSD",1769421256706,0.000151,87650.0,87635.0,0.02364009]
["bitfinex","BTCUSD",1769421256908,0.273737,87650.0,87633.0,0.17528]
["bitfinex","BTCUSD",1769421257150,0.02399476,87649.0,87633.0,0.17528]
["bitfinex","BTCUSD",1769421257357,0.02414576,87649.0,87633.0,0.17528]
["bitfinex","BTCUSD",1769421259948,0.000151,87649.0,87633.0,0.17528]
["bitfinex","BTCUSD",1769421260345,0.000151,87649.0,87633.0,0.20002187]
["bitfinex","BTCUSD",1769421260952,0.02401989,87649.0,87630.0,0.273586]
["bitfinex","BTCUSD",1769421261157,0.0001578,87655.0,87639.0,0.273586]
["bitfinex","BTCUSD",1769421261358,0.0001578,87655.0,87640.0,0.01546064]
["bitfinex","BTCUSD",1769421261794,0.0001578,87655.0,87641.0,0.02474187]
["bitfinex","BTCUSD",1769421261995,0.0001578,87655.0,87643.0,0.02474187]
["bitfinex","BTCUSD",1769421262290,0.0001578,87655.0,87644.0,0.0402018]
["bitfinex","BTCUSD",1769421262897,0.0001578,87655.0,87645.0,0.02474187]
["bitfinex","BTCUSD",1769421263096,0.0001578,87655.0,87646.0,0.01545957]
["bitfinex","BTCUSD",1769421263664,0.03386889,87646.0,87616.0,0.67973032]
["bitfinex","BTCUSD",1769421263865,0.03027869,87646.0,87630.0,0.273586]
["bitfinex","BTCUSD",1769421264048,0.03027869,87646.0,87630.0,0.95331632]
["bitfinex","BTCUSD",1769421264421,0.03027869,87646.0,87630.0,0.97805819]
["bitfinex","BTCUSD",1769421264698,0.03027869,87646.0,87631.0,0.67973032]
["bitfinex","BTCUSD",1769421264907,0.0064098,87646.0,87631.0,0.68019846]
["bitfinex","BTCUSD",1769421265504,0.0065676,87646.0,87631.0,0.68019846]
["bitfinex","BTCUSD",1769421265812,0.0065676,87646.0,87631.0,0.70494033]
["bitfinex","BTCUSD",1769421266221,0.0065676,87646.0,87631.0,0.68019846]
["bitfinex","BTCUSD",1769421266421,0.0065676,87646.0,87633.0,0.67973032]
["bitfinex","BTCUSD",1769421266579,0.0065676,87646.0,87637.0,0.67973032]
["bitfinex","BTCUSD",1769421266961,0.0065676,87646.0,87631.0,0.00046814]
["bitfinex","BTCUSD",1769421266962,0.02386889,87645.0,87631.0,0.00046814]
["bitfinex","BTCUSD",1769421267313,0.02386889,87645.0,87631.0,0.00160927]
["bitfinex","BTCUSD",1769421267633,0.0001578,87646.0,87631.0,0.00160927]
["bitfinex","BTCUSD",1769421267634,0.0001578,87646.0,87632.0,0.67973032]
["bitfinex","BTCUSD",1769421267783,0.0001578,87646.0,87633.0,0.68087135]
["bitfinex","BTCUSD",1769421267982,0.0001578,87646.0,87633.0,0.67973032]
["bitfinex","BTCUSD",1769421268938,0.0064098,87633.0,87631.0,0.00046814]
["bitfinex","BTCUSD",1769421269296,0.02386889,87645.0,87631.0,0.00046814]
["bitfinex","BTCUSD",1769421269597,0.0001578,87646.0,87632.0,0.70447219]
["bitfinex","BTCUSD",1769421269797,0.0001578,87646.0,87631.0,0.01187962]
["bitfinex","BTCUSD",1769421269798,0.0001578,87646.0,87635.0,0.02474187]
["bitfinex","BTCUSD",1769421270001,0.0001578,87646.0,87637.0,0.70447219]
["bitfinex","BTCUSD",1769421271057,0.03027869,87637.0,87631.0,0.00046814]
["bitfinex","BTCUSD",1769421271258,0.03027869,87637.0,87623.0,0.17532]
["bitfinex","BTCUSD",1769421271259,0.02386889,87636.0,87623.0,0.17532]
["bitfinex","BTCUSD",1769421271464,0.0001578,87646.0,87623.0,0.17546049]
["bitfinex","BTCUSD",1769421271774,0.02386889,87644.0,87623.0,0.18687301]
["bitfinex","BTCUSD",1769421271978,0.02852481,87643.0,87623.0,0.21161488]
["bitfinex","BTCUSD",1769421272181,0.02852481,87643.0,87624.0,0.67973032]
["bitfinex","BTCUSD",1769421272382,0.02852481,87643.0,87623.0,0.17546049]
["bitfinex","BTCUSD",1769421272383,0.02386889,87642.0,87623.0,0.17546049]
["bitfinex","BTCUSD",1769421272606,0.02386889,87640.0,87623.0,0.17546049]
["bitfinex","BTCUSD",1769421272986,0.02852611,87639.0,87623.0,0.17546049]
["bitfinex","BTCUSD",1769421276063,0.02852643,87638.0,87623.0,0.17546049]
["bitfinex","BTCUSD",1769421278745,0.02852643,87638.0,87623.0,0.18687301]
["bitfinex","BTCUSD",1769421279108,0.02852643,87638.0,87623.0,0.24393513]
["bitfinex","BTCUSD",1769421279311,0.0001578,87646.0,87628.0,0.93315058]
["bitfinex","BTCUSD",1769421279526,0.0001578,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769421279758,0.0001578,87646.0,87638.0,0.02263597]
["bitfinex","BTCUSD",1769421279962,0.0001578,87646.0,87638.0,0.02148868]
["bitfinex","BTCUSD",1769421280109,0.0001578,87646.0,87638.0,0.02120378]
["bitfinex","BTCUSD",1769421280310,0.0001578,87646.0,87640.0,0.02263597]
["bitfinex","BTCUSD",1769421281067,0.07542029,87665.0,87640.0,0.02274787]
["bitfinex","BTCUSD",1769421281068,0.06844259,87665.0,87640.0,0.02274787]
["bitfinex","BTCUSD",1769421281360,0.057034,87667.0,87641.0,0.02263597]
["bitfinex","BTCUSD",1769421281361,0.01019211,87664.0,87641.0,0.02263597]
["bitfinex","BTCUSD",1769421281512,0.101035,87662.0,87641.0,0.02263597]
["bitfinex","BTCUSD",1769421281919,0.07,87654.0,87641.0,0.02263597]
["bitfinex","BTCUSD",1769421282663,0.07,87654.0,87641.0,0.02274787]
["bitfinex","BTCUSD",1769421283682,0.07,87654.0,87642.0,0.63692861]
["bitfinex","BTCUSD",1769421283891,0.07,87654.0,87645.0,0.02263597]
["bitfinex","BTCUSD",1769421284084,0.07,87654.0,87647.0,0.02263597]
["bitfinex","BTCUSD",1769421284266,0.07,87654.0,87649.0,0.02263597]
["bitfinex","BTCUSD",1769421284582,0.27371053,87670.0,87651.0,0.02263597]
["bitfinex","BTCUSD",1769421284810,0.27371053,87670.0,87649.0,0.63692861]
["bitfinex","BTCUSD",1769421284811,0.27371053,87670.0,87650.0,0.02263597]
["bitfinex","BTCUSD",1769421285819,0.27371053,87670.0,87650.0,0.02277646]
["bitfinex","BTCUSD",1769421286629,0.01150363,87679.0,87651.0,0.63692861]
["bitfinex","BTCUSD",1769421286831,0.67004116,87677.0,87653.0,0.63692861]
["bitfinex","BTCUSD",1769421287045,0.131776,87675.0,87654.0,0.02263597]
["bitfinex","BTCUSD",1769421287192,0.14196811,87675.0,87654.0,0.02263597]
["bitfinex","BTCUSD",1769421287393,0.131748,87674.0,87654.0,0.02263597]
["bitfinex","BTCUSD",1769421287597,0.131748,87674.0,87650.0,0.28526003]
["bitfinex","BTCUSD",1769421287598,0.0064098,87654.0,87650.0,0.00014049]
["bitfinex","BTCUSD",1769421287796,0.67004116,87653.0,87647.0,0.0001119]
["bitfinex","BTCUSD",1769421288042,0.47551649,87653.0,87647.0,0.00019197]
["bitfinex","BTCUSD",1769421289952,0.01468954,87657.0,87647.0,0.00019197]
["bitfinex","BTCUSD",1769421290111,0.01140615,87672.0,87653.0,0.0035902]
["bitfinex","BTCUSD",1769421290314,0.27371053,87663.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769421290536,0.27371053,87663.0,87636.0,0.17532]
["bitfinex","BTCUSD",1769421290537,0.27371053,87650.0,87636.0,0.17532]
["bitfinex","BTCUSD",1769421290768,0.27371053,87645.0,87634.0,0.0002103]
["bitfinex","BTCUSD",1769421290970,0.01140927,87648.0,87634.0,0.0002103]
["bitfinex","BTCUSD",1769421291171,0.01918692,87647.0,87634.0,0.0002103]
["bitfinex","BTCUSD",1769421292114,0.01140966,87645.0,87634.0,0.0002103]
["bitfinex","BTCUSD",1769421292285,0.01141018,87641.0,87623.0,0.02263597]
["bitfinex","BTCUSD",1769421292439,0.35444588,87640.0,87623.0,0.02263597]
["bitfinex","BTCUSD",1769421292988,0.29739406,87640.0,87623.0,0.02263597]
["bitfinex","BTCUSD",1769421293191,0.02368353,87640.0,87623.0,0.02263597]
["bitfinex","BTCUSD",1769421294974,0.03509384,87640.0,87623.0,0.02263597]
["bitfinex","BTCUSD",1769421295446,0.01141044,87639.0,87623.0,0.02263597]
["bitfinex","BTCUSD",1769421295658,0.03509384,87640.0,87623.0,0.02263597]
["bitfinex","BTCUSD",1769421296711,0.02368353,87640.0,87623.0,0.02263597]
["bitfinex","BTCUSD",1769421301936,0.02368353,87640.0,87623.0,0.63692861]
["bitfinex","BTCUSD",1769421302158,0.01140927,87648.0,87625.0,0.63692861]
["bitfinex","BTCUSD",1769421302320,0.01140836,87655.0,87633.0,0.63692861]
["bitfinex","BTCUSD",1769421302518,0.01140758,87661.0,87642.0,0.63692861]
["bitfinex","BTCUSD",1769421302764,0.01150874,87663.0,87645.0,0.02263597]
["bitfinex","BTCUSD",1769421302765,0.00010142,87663.0,87645.0,0.02263597]
["bitfinex","BTCUSD",1769421302967,0.00010142,87663.0,87646.0,0.65956458]
["bitfinex","BTCUSD",1769421303185,0.00010142,87663.0,87650.0,0.27371053]
["bitfinex","BTCUSD",1769421303370,0.00010142,87663.0,87651.0,0.02263597]
["bitfinex","BTCUSD",1769421305862,0.01150874,87663.0,87651.0,0.02263597]
["bitfinex","BTCUSD",1769421306888,0.00010142,87663.0,87651.0,0.02263597]
["bitfinex","BTCUSD",1769421307458,0.01140745,87662.0,87651.0,0.02263597]
["bitfinex","BTCUSD",1769421307644,0.01140745,87662.0,87642.0,0.02421684]
["bitfinex","BTCUSD",1769421307645,0.27371053,87661.0,87642.0,0.02421684]
["bitfinex","BTCUSD",1769421307786,0.27371053,87661.0,87643.0,0.02421684]
["bitfinex","BTCUSD",1769421307985,0.27371053,87661.0,87643.0,0.68617615]
["bitfinex","BTCUSD",1769421308241,0.65101691,87662.0,87644.0,0.02421684]
["bitfinex","BTCUSD",1769421308442,0.65101691,87662.0,87645.0,0.02421684]
["bitfinex","BTCUSD",1769421308872,0.27371053,87660.0,87645.0,0.71039299]
["bitfinex","BTCUSD",1769421309418,0.65101691,87662.0,87645.0,0.71039299]
["bitfinex","BTCUSD",1769421311297,0.65101691,87662.0,87646.0,0.02421684]
["bitfinex","BTCUSD",1769421312062,0.65101691,87662.0,87646.0,0.71039299]
["bitfinex","BTCUSD",1769421312296,0.00010142,87663.0,87646.0,0.68617615]
["bitfinex","BTCUSD",1769421312458,0.00010142,87663.0,87648.0,0.68617615]
["bitfinex","BTCUSD",1769421312661,0.00010142,87663.0,87651.0,0.02421684]
["bitfinex","BTCUSD",1769421312846,0.00010142,87663.0,87654.0,0.71039299]
["bitfinex","BTCUSD",1769421313250,0.00010142,87663.0,87654.0,0.68617615]
["bitfinex","BTCUSD",1769421313453,0.65101691,87674.0,87657.0,0.02421684]
["bitfinex","BTCUSD",1769421313661,0.27371053,87670.0,87658.0,0.62705838]
["bitfinex","BTCUSD",1769421313906,0.27371053,87670.0,87657.0,0.02421684]
["bitfinex","BTCUSD",1769421314410,0.27371053,87670.0,87652.0,0.71039299]
["bitfinex","BTCUSD",1769421314619,0.27371053,87670.0,87652.0,0.68617615]
["bitfinex","BTCUSD",1769421314775,0.27371053,87670.0,87653.0,0.02421684]
["bitfinex","BTCUSD",1769421315372,0.92472744,87670.0,87653.0,0.02421684]
["bitfinex","BTCUSD",1769421317334,0.00046821,87674.0,87656.0,0.68617615]
["bitfinex","BTCUSD",1769421317829,0.65148512,87674.0,87656.0,0.68617615]
["bitfinex","BTCUSD",1769421318006,0.65648688,87673.0,87656.0,0.68617615]
["bitfinex","BTCUSD",1769421318208,0.02398728,87672.0,87656.0,0.68617615]
["bitfinex","BTCUSD",1769421318503,0.65648688,87672.0,87656.0,0.68617615]
["bitfinex","BTCUSD",1769421319704,0.65648688,87672.0,87655.0,0.02421684]
["bitfinex","BTCUSD",1769421320275,0.27371053,87670.0,87655.0,0.02421684]
["bitfinex","BTCUSD",1769421320474,0.64390614,87669.0,87652.0,0.0228175]
["bitfinex","BTCUSD",1769421320675,0.6324996,87667.0,87649.0,0.02334211]
["bitfinex","BTCUSD",1769421320908,0.65648688,87667.0,87649.0,0.02334211]
["bitfinex","BTCUSD",1769421321406,0.6324996,87667.0,87649.0,0.02334211]
["bitfinex","BTCUSD",1769421321623,0.65648688,87667.0,87649.0,0.02334211]
["bitfinex","BTCUSD",1769421322143,0.65648688,87667.0,87649.0,0.68317659]
["bitfinex","BTCUSD",1769421322317,0.73539885,87667.0,87649.0,0.68317659]
["bitfinex","BTCUSD",1769421322500,0.02398728,87666.0,87649.0,0.68317659]
["bitfinex","BTCUSD",1769421322701,0.6324996,87666.0,87649.0,0.68317659]
["bitfinex","BTCUSD",1769421323470,0.06843796,87671.0,87652.0,0.65983448]
["bitfinex","BTCUSD",1769421323768,0.94160382,87670.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1769421323984,0.65648688,87669.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1769421324156,0.02398728,87668.0,87653.0,0.02281724]
["bitfinex","BTCUSD",1769421326368,0.02398728,87668.0,87653.0,0.68265172]
["bitfinex","BTCUSD",1769421326574,0.02271808,87668.0,87653.0,0.65983448]
["bitfinex","BTCUSD",1769421326777,0.02208327,87668.0,87653.0,0.65983448]
["bitfinex","BTCUSD",1769421327101,0.02176585,87668.0,87653.0,0.65983448]
["bitfinex","BTCUSD",1769421327252,0.27371053,87670.0,87653.0,0.68317659]
["bitfinex","BTCUSD",1769421327455,0.6324996,87669.0,87653.0,0.68317659]
["bitfinex","BTCUSD",1769421327692,0.02398728,87668.0,87654.0,0.02259025]
["bitfinex","BTCUSD",1769421327897,0.65648688,87667.0,87648.0,0.02281854]
["bitfinex","BTCUSD",1769421328129,0.65648688,87667.0,87648.0,0.68265302]
["bitfinex","BTCUSD",1769421328455,0.65648688,87667.0,87655.0,0.136772]
["bitfinex","BTCUSD",1769421328662,0.6324996,87667.0,87656.0,0.02281646]
["bitfinex","BTCUSD",1769421329435,0.6324996,87665.0,87656.0,0.02281646]
["bitfinex","BTCUSD",1769421329734,0.02366983,87664.0,87656.0,0.02281646]
["bitfinex","BTCUSD",1769421331347,0.90621013,87670.0,87656.0,0.02281646]
["bitfinex","BTCUSD",1769421331544,0.93019741,87670.0,87656.0,0.02281646]
["bitfinex","BTCUSD",1769421331953,0.07,87662.0,87656.0,0.02281646]
["bitfinex","BTCUSD",1769421332543,0.07,87662.0,87656.0,0.15958846]
["bitfinex","BTCUSD",1769421334534,0.01,87656.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769421334751,0.02435457,87651.0,87632.0,0.17532]
["bitfinex","BTCUSD",1769421334918,0.02435457,87651.0,87633.0,0.01346763]
["bitfinex","BTCUSD",1769421335122,0.02435457,87651.0,87633.0,0.6626341]
["bitfinex","BTCUSD",1769421335283,0.02435457,87651.0,87633.0,0.64916647]
["bitfinex","BTCUSD",1769421335683,0.02435457,87651.0,87633.0,0.66057769]
["bitfinex","BTCUSD",1769421335905,0.06844392,87663.0,87633.0,0.66057769]
["bitfinex","BTCUSD",1769421335906,0.66110735,87658.0,87641.0,0.64916647]
["bitfinex","BTCUSD",1769421336100,0.66110735,87658.0,87642.0,0.66185478]
["bitfinex","BTCUSD",1769421336324,0.63675278,87658.0,87643.0,0.01460709]
["bitfinex","BTCUSD",1769421336519,0.02435457,87657.0,87643.0,0.01460709]
["bitfinex","BTCUSD",1769421336697,0.02435457,87657.0,87642.0,0.64916647]
["bitfinex","BTCUSD",1769421336896,0.02281657,87657.0,87642.0,0.64916647]
["bitfinex","BTCUSD",1769421337097,0.02435457,87656.0,87643.0,0.01350171]
["bitfinex","BTCUSD",1769421337301,0.05704181,87655.0,87630.0,0.27371053]
["bitfinex","BTCUSD",1769421337521,0.05704181,87655.0,87595.0,0.0003341]
["bitfinex","BTCUSD",1769421337522,0.02435457,87650.0,87631.0,0.17532]
["bitfinex","BTCUSD",1769421337722,0.63675278,87648.0,87632.0,0.17532]
["bitfinex","BTCUSD",1769421337921,0.02435457,87647.0,87632.0,0.17432]
["bitfinex","BTCUSD",1769421339017,0.63675278,87647.0,87632.0,0.17432]
["bitfinex","BTCUSD",1769421339189,0.02435457,87646.0,87632.0,0.17442142]
["bitfinex","BTCUSD",1769421339390,0.02435457,87644.0,87632.0,0.17442142]
["bitfinex","BTCUSD",1769421339590,0.02435457,87643.0,87632.0,0.17442142]
["bitfinex","BTCUSD",1769421340463,0.02435457,87641.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421342589,0.02435457,87648.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421342773,0.02435457,87647.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421342967,0.63675278,87647.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421343168,0.02435457,87645.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421346376,0.02435457,87643.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421346933,0.04717114,87643.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421348922,0.02281657,87643.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421349126,0.02435457,87642.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421349326,0.02281657,87641.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421351453,0.02381657,87641.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421351805,0.04717114,87641.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421352256,0.02435457,87640.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421352559,0.02281657,87639.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421355412,0.02435457,87640.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421355599,0.02281657,87641.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421355825,0.02435457,87646.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421355962,0.13228,87645.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421356173,0.06,87642.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421356391,0.02281657,87641.0,87632.0,0.01349504]
["bitfinex","BTCUSD",1769421356629,0.02281657,87641.0,87633.0,0.01339317]
["bitfinex","BTCUSD",1769421356983,0.02281657,87641.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421360058,0.06,87642.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421360240,0.001,87641.0,87632.0,0.02292413]
["bitfinex","BTCUSD",1769421360583,0.1867681,87657.0,87632.0,0.02292413]
["bitfinex","BTCUSD",1769421360584,0.001,87655.0,87635.0,0.64916647]
["bitfinex","BTCUSD",1769421360755,0.02435457,87654.0,87635.0,0.64916647]
["bitfinex","BTCUSD",1769421360954,0.02535457,87653.0,87635.0,0.64916647]
["bitfinex","BTCUSD",1769421361180,0.02535457,87653.0,87635.0,0.02364343]
["bitfinex","BTCUSD",1769421361412,0.02535457,87653.0,87636.0,0.64916647]
["bitfinex","BTCUSD",1769421361967,0.02535457,87653.0,87637.0,0.02282141]
["bitfinex","BTCUSD",1769421361968,0.02435457,87653.0,87637.0,0.02282141]
["bitfinex","BTCUSD",1769421362277,0.11444082,87652.0,87636.0,0.02364343]
["bitfinex","BTCUSD",1769421362498,0.11344082,87651.0,87637.0,0.02282141]
["bitfinex","BTCUSD",1769421363278,0.001,87650.0,87637.0,0.02282141]
["bitfinex","BTCUSD",1769421363479,0.11344082,87649.0,87636.0,0.02364343]
["bitfinex","BTCUSD",1769421363703,0.02282141,87648.0,87636.0,0.02364343]
["bitfinex","BTCUSD",1769421364019,0.02282141,87648.0,87637.0,0.01565151]
["bitfinex","BTCUSD",1769421364020,0.11344082,87647.0,87637.0,0.01565151]
["bitfinex","BTCUSD",1769421364388,0.11344082,87646.0,87637.0,0.01565151]
["bitfinex","BTCUSD",1769421364718,0.11344082,87645.0,87637.0,0.01565151]
["bitfinex","BTCUSD",1769421364954,0.11344082,87644.0,87637.0,0.01565151]
["bitfinex","BTCUSD",1769421365469,0.11344082,87643.0,87637.0,0.01565151]
["bitfinex","BTCUSD",1769421365637,0.02282141,87652.0,87637.0,0.01565151]
["bitfinex","BTCUSD",1769421365843,0.11364358,87651.0,87637.0,0.01565151]
["bitfinex","BTCUSD",1769421366192,0.06,87644.0,87636.0,0.02364343]
["bitfinex","BTCUSD",1769421366361,0.13646499,87643.0,87636.0,0.02364343]
["bitfinex","BTCUSD",1769421366565,0.02282141,87643.0,87634.0,0.64916647]
["bitfinex","BTCUSD",1769421367402,0.11367839,87642.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421367569,0.02282141,87643.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421367754,0.11367801,87642.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421367949,0.07861538,87643.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421368158,0.11367801,87642.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421368476,0.07861538,87643.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421368640,0.11369158,87642.0,87632.0,0.00010142]
["bitfinex","BTCUSD",1769421368845,0.11369158,87642.0,87620.0,0.64445912]
["bitfinex","BTCUSD",1769421368846,0.02352119,87640.0,87620.0,0.64445912]
["bitfinex","BTCUSD",1769421369050,0.69433807,87638.0,87626.0,0.17536]
["bitfinex","BTCUSD",1769421369251,0.02352119,87637.0,87627.0,0.01571692]
["bitfinex","BTCUSD",1769421369451,0.02352119,87635.0,87625.0,0.00031003]
["bitfinex","BTCUSD",1769421369709,0.71785926,87633.0,87625.0,0.00031003]
["bitfinex","BTCUSD",1769421372178,0.69433807,87633.0,87625.0,0.00031003]
["bitfinex","BTCUSD",1769421372488,0.69433807,87629.0,87625.0,0.00031003]
["bitfinex","BTCUSD",1769421372841,0.06846531,87636.0,87625.0,0.00031003]
["bitfinex","BTCUSD",1769421372842,0.02352119,87628.0,87625.0,0.00031003]
["bitfinex","BTCUSD",1769421372989,0.02352119,87628.0,87615.0,0.17536]
["bitfinex","BTCUSD",1769421373195,0.02366155,87628.0,87615.0,0.17536]
["bitfinex","BTCUSD",1769421373406,0.02366155,87628.0,87615.0,0.17467003]
["bitfinex","BTCUSD",1769421376875,0.00014036,87628.0,87615.0,0.17467003]
["bitfinex","BTCUSD",1769421377209,0.06846232,87640.0,87615.0,0.17467003]
["bitfinex","BTCUSD",1769421377210,0.09069789,87649.0,87630.0,0.02405678]
["bitfinex","BTCUSD",1769421377409,0.13647429,87648.0,87639.0,0.25036219]
["bitfinex","BTCUSD",1769421377634,0.11265288,87647.0,87639.0,0.25036219]
["bitfinex","BTCUSD",1769421378050,0.65024626,87650.0,87635.0,0.02405678]
["bitfinex","BTCUSD",1769421378222,0.02282141,87649.0,87635.0,0.02405678]
["bitfinex","BTCUSD",1769421378610,0.67306767,87649.0,87631.0,0.01230184]
["bitfinex","BTCUSD",1769421378852,0.67448686,87649.0,87631.0,0.01230184]
["bitfinex","BTCUSD",1769421380002,0.09069789,87654.0,87639.0,0.27380219]
["bitfinex","BTCUSD",1769421380192,0.00013362,87654.0,87639.0,0.27380219]
["bitfinex","BTCUSD",1769421380581,0.00013362,87654.0,87639.0,0.2982315]
["bitfinex","BTCUSD",1769421380781,0.09268655,87661.0,87630.0,0.0684694]
["bitfinex","BTCUSD",1769421380782,0.09069789,87667.0,87649.0,0.64763487]
["bitfinex","BTCUSD",1769421381099,0.0002137,87670.0,87657.0,0.27380219]
["bitfinex","BTCUSD",1769421381336,0.0002137,87670.0,87656.0,0.63622573]
["bitfinex","BTCUSD",1769421382088,0.0002137,87670.0,87660.0,0.27380219]
["bitfinex","BTCUSD",1769421382693,0.0002137,87670.0,87656.0,0.63622573]
["bitfinex","BTCUSD",1769421383587,6.257e-05,87670.0,87656.0,0.63622573]
["bitfinex","BTCUSD",1769421383829,6.257e-05,87670.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769421384033,0.23101243,87659.0,87642.0,0.24546931]
["bitfinex","BTCUSD",1769421384394,0.23101243,87659.0,87643.0,0.63622573]
["bitfinex","BTCUSD",1769421384671,0.25525303,87664.0,87645.0,0.63622573]
["bitfinex","BTCUSD",1769421384871,0.25525303,87664.0,87641.0,0.00013362]
["bitfinex","BTCUSD",1769421384872,0.23101243,87654.0,87641.0,0.00013362]
["bitfinex","BTCUSD",1769421385053,0.25525303,87654.0,87641.0,0.00013362]
["bitfinex","BTCUSD",1769421385257,0.23101243,87654.0,87641.0,0.00013362]
["bitfinex","BTCUSD",1769421385808,0.0242406,87657.0,87641.0,0.00013362]
["bitfinex","BTCUSD",1769421386211,0.0365948,87657.0,87641.0,0.00013362]
["bitfinex","BTCUSD",1769421387373,0.06844353,87664.0,87641.0,0.00013362]
["bitfinex","BTCUSD",1769421387374,0.23101243,87668.0,87649.0,0.63622573]
["bitfinex","BTCUSD",1769421387591,0.23101243,87668.0,87651.0,0.66065504]
["bitfinex","BTCUSD",1769421388513,0.25525303,87668.0,87651.0,0.66065504]
["bitfinex","BTCUSD",1769421390366,0.06843336,87677.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769421390367,0.27961717,87675.0,87654.0,0.02442931]
["bitfinex","BTCUSD",1769421390566,0.11338326,87674.0,87656.0,0.02442931]
["bitfinex","BTCUSD",1769421390741,0.11338326,87674.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421390742,0.11338326,87673.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421391836,0.11338326,87672.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421392007,0.11338326,87671.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421392253,0.11338326,87670.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421392561,0.11338326,87669.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421392713,0.11338326,87668.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421392921,0.27380219,87670.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421393128,0.11336317,87669.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421393330,0.11336317,87668.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421393527,0.27380219,87670.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421393711,0.11335452,87669.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421393908,0.11335452,87668.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421394224,0.27380219,87670.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421394397,0.11334729,87669.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421394599,0.11334729,87668.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421394901,0.27380219,87670.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421395101,0.1133472,87669.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421395323,0.1133472,87668.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421395522,0.27380219,87670.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421395718,0.11334199,87669.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421395940,0.27380219,87670.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421396139,0.11334199,87669.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421396334,0.27380219,87670.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421396534,0.11333584,87669.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421396722,0.27380219,87670.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421396935,0.11333584,87669.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421397147,0.27380219,87670.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421397320,0.26139041,87673.0,87656.0,0.19974931]
["bitfinex","BTCUSD",1769421397518,0.11333175,87672.0,87661.0,0.68801689]
["bitfinex","BTCUSD",1769421397732,0.53505399,87680.0,87660.0,0.27380219]
["bitfinex","BTCUSD",1769421397733,0.53505399,87680.0,87662.0,0.71248499]
["bitfinex","BTCUSD",1769421397932,0.1133345,87679.0,87662.0,0.71248499]
["bitfinex","BTCUSD",1769421398183,0.1133345,87678.0,87662.0,0.71248499]
["bitfinex","BTCUSD",1769421398364,0.1133345,87677.0,87662.0,0.71248499]
["bitfinex","BTCUSD",1769421398541,0.1133345,87676.0,87662.0,0.71248499]
["bitfinex","BTCUSD",1769421398714,0.1133345,87675.0,87662.0,0.68801689]
["bitfinex","BTCUSD",1769421398912,0.00617228,87696.0,87677.0,0.0244681]
["bitfinex","BTCUSD",1769421399169,0.00617228,87696.0,87682.0,0.68801689]
["bitfinex","BTCUSD",1769421399170,0.01252676,87688.0,87682.0,0.68801689]
["bitfinex","BTCUSD",1769421399420,0.0002137,87696.0,87686.0,0.0244681]
["bitfinex","BTCUSD",1769421399670,0.00170669,87688.0,87686.0,0.0244681]
["bitfinex","BTCUSD",1769421399836,5.334e-05,87688.0,87686.0,0.71248499]
["bitfinex","BTCUSD",1769421400037,0.00052153,87688.0,87686.0,0.70248499]
["bitfinex","BTCUSD",1769421400280,6.52e-05,87688.0,87686.0,0.70248499]
["bitfinex","BTCUSD",1769421405084,0.27380219,87700.0,87686.0,0.70248499]
["bitfinex","BTCUSD",1769421405284,0.01822676,87692.0,87686.0,0.70248499]
["bitfinex","BTCUSD",1769421406192,0.63059649,87691.0,87665.0,0.0244681]
["bitfinex","BTCUSD",1769421406449,0.02410199,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1769421406608,0.02410199,87688.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769421406609,0.63059649,87695.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1769421406814,0.01822676,87688.0,87676.0,0.71082814]
["bitfinex","BTCUSD",1769421407031,0.01822676,87688.0,87676.0,0.68801689]
["bitfinex","BTCUSD",1769421407238,0.0936714,87690.0,87676.0,0.68801689]
["bitfinex","BTCUSD",1769421408284,0.62836171,87687.0,87674.0,0.17528]
["bitfinex","BTCUSD",1769421408459,0.02410199,87686.0,87674.0,0.17528]
["bitfinex","BTCUSD",1769421409617,0.02410199,87686.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1769421409618,0.62836171,87672.0,87663.0,0.0002323]
["bitfinex","BTCUSD",1769421409820,0.01822676,87675.0,87663.0,0.0002323]
["bitfinex","BTCUSD",1769421409821,0.62836171,87670.0,87663.0,0.0002323]
["bitfinex","BTCUSD",1769421410059,0.6524637,87671.0,87663.0,0.0002323]
["bitfinex","BTCUSD",1769421410855,0.02410199,87671.0,87663.0,0.00070049]
["bitfinex","BTCUSD",1769421412254,0.62836171,87676.0,87663.0,0.00070049]
["bitfinex","BTCUSD",1769421412255,0.6524637,87676.0,87663.0,0.00070049]
["bitfinex","BTCUSD",1769421413074,0.6524637,87676.0,87663.0,0.01519777]
["bitfinex","BTCUSD",1769421416817,0.02410199,87676.0,87663.0,0.01519777]
["bitfinex","BTCUSD",1769421417030,0.62836171,87675.0,87663.0,0.00070049]
["bitfinex","BTCUSD",1769421420344,0.62836171,87675.0,87663.0,0.0163237]
["bitfinex","BTCUSD",1769421421108,0.01822676,87679.0,87663.0,0.0407918]
["bitfinex","BTCUSD",1769421421377,0.01822676,87671.0,87663.0,0.0407918]
["bitfinex","BTCUSD",1769421422162,0.0228136,87682.0,87663.0,0.0407918]
["bitfinex","BTCUSD",1769421422359,0.01822676,87672.0,87663.0,0.0407918]
["bitfinex","BTCUSD",1769421422558,0.0228136,87682.0,87663.0,0.02516859]
["bitfinex","BTCUSD",1769421422772,0.01822676,87671.0,87663.0,0.02516859]
["bitfinex","BTCUSD",1769421423418,0.01822676,87671.0,87663.0,0.03851034]
["bitfinex","BTCUSD",1769421423631,0.0228136,87679.0,87663.0,0.03851034]
["bitfinex","BTCUSD",1769421423926,0.01822676,87686.0,87666.0,0.0244681]
["bitfinex","BTCUSD",1769421424118,0.0228136,87685.0,87667.0,0.01448182]
["bitfinex","BTCUSD",1769421424409,0.04691559,87685.0,87667.0,0.01448182]
["bitfinex","BTCUSD",1769421424634,0.01822676,87683.0,87667.0,0.01448182]
["bitfinex","BTCUSD",1769421424904,0.01822676,87683.0,87672.0,0.02498614]
["bitfinex","BTCUSD",1769421425267,0.01822676,87680.0,87672.0,0.64075032]
["bitfinex","BTCUSD",1769421425473,0.01822676,87680.0,87673.0,0.02498614]
["bitfinex","BTCUSD",1769421426926,0.01822676,87692.0,87673.0,0.02498614]
["bitfinex","BTCUSD",1769421427124,0.01822676,87688.0,87672.0,0.02498614]
["bitfinex","BTCUSD",1769421431077,0.01822676,87688.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1769421434255,0.01822676,87688.0,87673.0,0.04779818]
["bitfinex","BTCUSD",1769421434946,0.01822676,87688.0,87664.0,0.06844289]
["bitfinex","BTCUSD",1769421434947,0.02443248,87667.0,87647.0,0.09110823]
["bitfinex","BTCUSD",1769421435122,0.02443248,87667.0,87637.0,0.13634519]
["bitfinex","BTCUSD",1769421435123,0.67095404,87663.0,87641.0,0.01464361]
["bitfinex","BTCUSD",1769421435334,0.67095404,87663.0,87643.0,0.64075032]
["bitfinex","BTCUSD",1769421435335,0.01822676,87660.0,87643.0,0.64075032]
["bitfinex","BTCUSD",1769421435535,0.01822676,87660.0,87644.0,0.64075032]
["bitfinex","BTCUSD",1769421435725,0.6891808,87660.0,87644.0,0.64075032]
["bitfinex","BTCUSD",1769421437235,0.6891808,87660.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1769421437236,0.02443248,87657.0,87637.0,0.02498614]
["bitfinex","BTCUSD",1769421437439,0.02443248,87657.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769421437440,0.00014041,87657.0,87640.0,0.27347703]
["bitfinex","BTCUSD",1769421437647,0.00014041,87657.0,87642.0,0.64075032]
["bitfinex","BTCUSD",1769421437810,0.00014041,87657.0,87644.0,0.68886524]
["bitfinex","BTCUSD",1769421438017,0.00014041,87657.0,87645.0,0.01351191]
["bitfinex","BTCUSD",1769421439987,0.69622961,87656.0,87645.0,0.01351191]
["bitfinex","BTCUSD",1769421440117,0.69622961,87656.0,87640.0,0.27347703]
["bitfinex","BTCUSD",1769421440321,0.10128117,87655.0,87638.0,0.68886524]
["bitfinex","BTCUSD",1769421440527,0.69622961,87656.0,87638.0,0.68886524]
["bitfinex","BTCUSD",1769421442097,0.72096745,87656.0,87638.0,0.68886524]
["bitfinex","BTCUSD",1769421442298,0.69622961,87656.0,87638.0,0.68886524]
["bitfinex","BTCUSD",1769421442500,0.02473784,87655.0,87638.0,0.68886524]
["bitfinex","BTCUSD",1769421443202,0.02473784,87655.0,87639.0,0.01348963]
["bitfinex","BTCUSD",1769421443363,0.02473784,87655.0,87638.0,0.68886524]
["bitfinex","BTCUSD",1769421444215,0.02473784,87655.0,87639.0,0.0247165]
["bitfinex","BTCUSD",1769421444386,0.00014041,87657.0,87641.0,0.0247165]
["bitfinex","BTCUSD",1769421444587,0.00014041,87657.0,87643.0,0.0247165]
["bitfinex","BTCUSD",1769421444813,0.00014041,87657.0,87645.0,0.0247165]
["bitfinex","BTCUSD",1769421445009,0.00014041,87657.0,87645.0,0.68886524]
["bitfinex","BTCUSD",1769421445310,0.00014041,87657.0,87646.0,0.6776373]
["bitfinex","BTCUSD",1769421445471,0.00014041,87657.0,87646.0,0.66414874]
["bitfinex","BTCUSD",1769421448941,0.00014041,87657.0,87647.0,0.01348763]
["bitfinex","BTCUSD",1769421449314,0.00014041,87657.0,87646.0,0.66414874]
["bitfinex","BTCUSD",1769421449690,0.00014041,87657.0,87645.0,0.0247165]
["bitfinex","BTCUSD",1769421452764,0.00014041,87657.0,87646.0,0.01234649]
["bitfinex","BTCUSD",1769421453855,0.00014041,87657.0,87648.0,0.057046]
["bitfinex","BTCUSD",1769421454021,0.00014041,87657.0,87649.0,0.01348663]
["bitfinex","BTCUSD",1769421454236,0.01822676,87660.0,87649.0,0.01348663]
["bitfinex","BTCUSD",1769421454454,0.01822676,87660.0,87649.0,0.03820313]
["bitfinex","BTCUSD",1769421455460,0.68390694,87673.0,87651.0,0.02295449]
["bitfinex","BTCUSD",1769421455663,0.68390694,87673.0,87653.0,0.02295449]
["bitfinex","BTCUSD",1769421455958,0.01822676,87669.0,87660.0,0.27347703]
["bitfinex","BTCUSD",1769421456127,0.01822676,87669.0,87656.0,0.02295449]
["bitfinex","BTCUSD",1769421456327,0.01822676,87669.0,87656.0,0.03644005]
["bitfinex","BTCUSD",1769421458109,0.02281204,87668.0,87656.0,0.03644005]
["bitfinex","BTCUSD",1769421458479,0.01822676,87669.0,87656.0,0.03644005]
["bitfinex","BTCUSD",1769421461671,0.70671898,87668.0,87656.0,0.02295449]
["bitfinex","BTCUSD",1769421461808,0.68390694,87668.0,87656.0,0.02295449]
["bitfinex","BTCUSD",1769421462007,0.02281204,87667.0,87656.0,0.02295449]
["bitfinex","BTCUSD",1769421462407,0.02281204,87667.0,87657.0,0.01348539]
["bitfinex","BTCUSD",1769421462816,0.02281204,87667.0,87656.0,0.02295449]
["bitfinex","BTCUSD",1769421465487,0.68390694,87661.0,87625.0,0.1474132]
["bitfinex","BTCUSD",1769421465635,0.01822676,87655.0,87639.0,0.0684623]
["bitfinex","BTCUSD",1769421465844,0.01822676,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769421466539,0.01822676,87655.0,87640.0,0.2966955]
["bitfinex","BTCUSD",1769421466744,0.01822676,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1769421466978,0.01822676,87655.0,87641.0,0.03436467]
["bitfinex","BTCUSD",1769421467580,0.01822676,87655.0,87641.0,0.09141559]
["bitfinex","BTCUSD",1769421467777,0.01822676,87655.0,87641.0,0.02295449]
["bitfinex","BTCUSD",1769421467966,0.01822676,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1769421468367,0.01822676,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1769421468819,0.01822676,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1769421469231,0.02324765,87657.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1769421469401,0.68390694,87667.0,87647.0,0.02295449]
["bitfinex","BTCUSD",1769421469585,0.01822676,87669.0,87650.0,0.27374101]
["bitfinex","BTCUSD",1769421469586,0.79772827,87666.0,87650.0,0.27374101]
["bitfinex","BTCUSD",1769421469783,0.70715459,87666.0,87651.0,0.01240141]
["bitfinex","BTCUSD",1769421470283,0.01822676,87669.0,87652.0,0.6890708]
["bitfinex","BTCUSD",1769421470488,0.02281204,87668.0,87652.0,0.6662533]
["bitfinex","BTCUSD",1769421471515,0.70671898,87668.0,87652.0,0.6662533]
["bitfinex","BTCUSD",1769421471716,0.68390694,87668.0,87653.0,0.01472394]
["bitfinex","BTCUSD",1769421472184,0.02281204,87667.0,87653.0,0.01472394]
["bitfinex","BTCUSD",1769421473328,0.68390694,87668.0,87653.0,0.01472394]
["bitfinex","BTCUSD",1769421473546,0.02281204,87667.0,87653.0,0.01472394]
["bitfinex","BTCUSD",1769421477601,0.68390694,87668.0,87653.0,0.01472394]
["bitfinex","BTCUSD",1769421479711,0.68390694,87676.0,87654.0,0.64329881]
["bitfinex","BTCUSD",1769421479870,0.11384412,87675.0,87660.0,0.27374101]
["bitfinex","BTCUSD",1769421480078,0.11384412,87675.0,87661.0,0.68097589]
["bitfinex","BTCUSD",1769421480079,0.13207088,87674.0,87661.0,0.68097589]
["bitfinex","BTCUSD",1769421480261,0.11384412,87673.0,87662.0,0.17532]
["bitfinex","BTCUSD",1769421480858,0.11384412,87673.0,87663.0,0.01358152]
["bitfinex","BTCUSD",1769421481261,0.01822676,87674.0,87662.0,0.17532]
["bitfinex","BTCUSD",1769421481510,0.01822676,87674.0,87663.0,0.01358195]
["bitfinex","BTCUSD",1769421481856,0.09079192,87674.0,87662.0,0.17532]
["bitfinex","BTCUSD",1769421482033,0.68390694,87669.0,87651.0,0.01244292]
["bitfinex","BTCUSD",1769421482242,0.02324765,87666.0,87659.0,0.17532]
["bitfinex","BTCUSD",1769421482444,0.02324765,87664.0,87656.0,0.17532]
["bitfinex","BTCUSD",1769421482644,0.70715459,87664.0,87656.0,0.17546041]
["bitfinex","BTCUSD",1769421484581,0.68390694,87664.0,87656.0,0.00014041]
["bitfinex","BTCUSD",1769421484789,0.27374101,87670.0,87656.0,0.00014041]
["bitfinex","BTCUSD",1769421484790,0.70715459,87663.0,87656.0,0.00014041]
["bitfinex","BTCUSD",1769421486472,0.54476833,87663.0,87656.0,0.00014041]
["bitfinex","BTCUSD",1769421488835,0.02411713,87667.0,87656.0,0.00014041]
["bitfinex","BTCUSD",1769421490574,0.02281204,87669.0,87656.0,0.00014041]
["bitfinex","BTCUSD",1769421493628,0.02281204,87669.0,87656.0,0.01269441]
["bitfinex","BTCUSD",1769421494416,0.02281204,87669.0,87657.0,0.17528]
["bitfinex","BTCUSD",1769421494628,0.02281204,87669.0,87658.0,0.01255371]
["bitfinex","BTCUSD",1769421496086,0.69531163,87680.0,87669.0,0.01]
["bitfinex","BTCUSD",1769421496218,0.01822676,87674.0,87664.0,0.02471444]
["bitfinex","BTCUSD",1769421496819,0.01822676,87674.0,87664.0,0.04752882]
["bitfinex","BTCUSD",1769421502880,9.46e-05,87679.0,87664.0,0.03422157]
["bitfinex","BTCUSD",1769421503083,0.01822676,87675.0,87666.0,0.02471444]
["bitfinex","BTCUSD",1769421503576,0.01822676,87675.0,87667.0,0.0228136]
["bitfinex","BTCUSD",1769421510589,0.69540623,87679.0,87667.0,0.0228136]
["bitfinex","BTCUSD",1769421510805,0.01822676,87689.0,87671.0,0.02471444]
["bitfinex","BTCUSD",1769421510980,0.01822676,87689.0,87669.0,0.28514755]
["bitfinex","BTCUSD",1769421510981,0.01822676,87689.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769421510986,0.11377807,87688.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769421511135,0.11377807,87687.0,87676.0,0.02471444]
["bitfinex","BTCUSD",1769421511339,0.02467452,87696.0,87677.0,0.02471444]
["bitfinex","BTCUSD",1769421511546,0.01739906,87691.0,87677.0,0.02471444]
["bitfinex","BTCUSD",1769421511744,0.1137601,87690.0,87677.0,0.02471444]
["bitfinex","BTCUSD",1769421512182,0.1137601,87690.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421514717,0.63229108,87695.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421514879,0.01822676,87690.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421515682,0.01822676,87694.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421516012,0.11369602,87693.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421516199,0.01822676,87694.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421516385,0.11368104,87693.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421516581,0.65051784,87694.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421516789,0.1136781,87693.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421516987,0.65051784,87694.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421517192,0.11367594,87693.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421517396,0.65051784,87694.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421517595,0.63229108,87692.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421521044,0.41704314,87692.0,87677.0,0.02387977]
["bitfinex","BTCUSD",1769421523379,0.41704314,87692.0,87678.0,0.02281072]
["bitfinex","BTCUSD",1769421524016,0.01822676,87694.0,87678.0,0.02281072]
["bitfinex","BTCUSD",1769421524195,0.04142721,87694.0,87678.0,0.02281072]
["bitfinex","BTCUSD",1769421524796,0.04142721,87694.0,87679.0,0.02430948]
["bitfinex","BTCUSD",1769421525067,0.02320045,87693.0,87678.0,0.0226716]
["bitfinex","BTCUSD",1769421525247,0.02320045,87693.0,87676.0,0.02267213]
["bitfinex","BTCUSD",1769421532337,0.11369165,87692.0,87676.0,0.02267213]
["bitfinex","BTCUSD",1769421532542,0.02320045,87692.0,87676.0,0.02267213]
["bitfinex","BTCUSD",1769421535084,0.01822676,87694.0,87676.0,0.02267213]
["bitfinex","BTCUSD",1769421535085,0.29672736,87690.0,87676.0,0.02267213]
["bitfinex","BTCUSD",1769421535903,0.29672736,87690.0,87677.0,0.02253492]
["bitfinex","BTCUSD",1769421536131,0.29672736,87690.0,87674.0,0.02253494]
["bitfinex","BTCUSD",1769421536820,0.27352691,87690.0,87674.0,0.02253494]
["bitfinex","BTCUSD",1769421537020,0.02320045,87689.0,87673.0,0.04564]
["bitfinex","BTCUSD",1769421542353,0.02320045,87689.0,87674.0,0.17528]
["bitfinex","BTCUSD",1769421544561,0.46896476,87689.0,87674.0,0.17528]
["bitfinex","BTCUSD",1769421544761,0.02251744,87688.0,87674.0,0.17528]
["bitfinex","BTCUSD",1769421545218,0.34195038,87690.0,87674.0,0.17528]
["bitfinex","BTCUSD",1769421545358,0.02251744,87686.0,87674.0,0.17528]
["bitfinex","BTCUSD",1769421546779,0.02251744,87699.0,87686.0,0.01]
["bitfinex","BTCUSD",1769421546979,0.68464706,87696.0,87686.0,0.01]
["bitfinex","BTCUSD",1769421547246,0.02251744,87694.0,87686.0,0.01]
["bitfinex","BTCUSD",1769421547429,0.02251744,87692.0,87686.0,0.01]
["bitfinex","BTCUSD",1769421548046,0.02298592,87692.0,87686.0,0.01]
["bitfinex","BTCUSD",1769421548426,0.02298592,87692.0,87675.0,0.63511557]
["bitfinex","BTCUSD",1769421550285,0.02298592,87692.0,87675.0,0.68075557]
["bitfinex","BTCUSD",1769421551367,0.02251744,87690.0,87670.0,0.27352691]
["bitfinex","BTCUSD",1769421551585,0.02251744,87686.0,87671.0,0.24128657]
["bitfinex","BTCUSD",1769421551789,0.02251744,87686.0,87671.0,0.22092]
["bitfinex","BTCUSD",1769421553587,0.02251744,87686.0,87671.0,0.22081102]
["bitfinex","BTCUSD",1769421554382,0.02251744,87685.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769421554586,0.02251744,87685.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1769421558486,0.02251744,87685.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769421560002,0.68464706,87684.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769421560143,0.02368481,87683.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769421561228,0.02368481,87683.0,87673.0,0.02227881]
["bitfinex","BTCUSD",1769421561586,0.56551714,87689.0,87673.0,0.02227881]
["bitfinex","BTCUSD",1769421561922,0.58920195,87689.0,87673.0,0.02227881]
["bitfinex","BTCUSD",1769421563094,0.58920195,87689.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769421566244,0.58920195,87689.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1769421567277,0.58920195,87689.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769421568244,0.58920195,87689.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1769421568662,0.35916042,87689.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1769421570573,0.35916042,87689.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769421571134,0.35916042,87689.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1769421571727,0.35916042,87689.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769421574986,0.35916042,87689.0,87673.0,0.02281204]
["bitfinex","BTCUSD",1769421575298,0.31724885,87689.0,87674.0,0.02456057]
["bitfinex","BTCUSD",1769421575520,0.31724885,87689.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1769421575700,0.00046848,87692.0,87675.0,0.02281151]
["bitfinex","BTCUSD",1769421576881,0.00046848,87692.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769421576882,0.00046848,87692.0,87679.0,0.02456057]
["bitfinex","BTCUSD",1769421577288,0.00046848,87692.0,87679.0,0.04737104]
["bitfinex","BTCUSD",1769421577564,0.01822676,87691.0,87679.0,0.04737104]
["bitfinex","BTCUSD",1769421578825,0.11375942,87690.0,87679.0,0.04737104]
["bitfinex","BTCUSD",1769421579061,0.11375942,87689.0,87679.0,0.04737104]
["bitfinex","BTCUSD",1769421579279,0.01822676,87691.0,87679.0,0.04737104]
["bitfinex","BTCUSD",1769421579509,0.11376687,87690.0,87679.0,0.04737104]
["bitfinex","BTCUSD",1769421583608,0.11376687,87690.0,87680.0,0.02456057]
["bitfinex","BTCUSD",1769421583811,0.11376687,87689.0,87681.0,0.04704669]
["bitfinex","BTCUSD",1769421584020,0.00046848,87692.0,87681.0,0.04704669]
["bitfinex","BTCUSD",1769421584021,0.11376687,87688.0,87681.0,0.04704669]
["bitfinex","BTCUSD",1769421584235,0.00046848,87692.0,87681.0,0.02456057]
["bitfinex","BTCUSD",1769421584434,0.11382467,87691.0,87681.0,0.02456057]
["bitfinex","BTCUSD",1769421584609,0.11382467,87690.0,87681.0,0.02456057]
["bitfinex","BTCUSD",1769421584937,0.00046848,87692.0,87681.0,0.02448561]
["bitfinex","BTCUSD",1769421584938,0.11382467,87689.0,87681.0,0.02448561]
["bitfinex","BTCUSD",1769421585094,0.11382467,87688.0,87681.0,0.02448561]
["bitfinex","BTCUSD",1769421585303,0.00046848,87692.0,87681.0,0.02448561]
["bitfinex","BTCUSD",1769421585507,0.11382682,87691.0,87681.0,0.02448561]
["bitfinex","BTCUSD",1769421585711,0.11382682,87690.0,87681.0,0.02448561]
["bitfinex","BTCUSD",1769421585955,0.11382682,87689.0,87681.0,0.02448561]
["bitfinex","BTCUSD",1769421586157,0.11382682,87688.0,87681.0,0.02448561]
["bitfinex","BTCUSD",1769421586377,0.00046848,87692.0,87681.0,0.02448561]
["bitfinex","BTCUSD",1769421586587,0.11382681,87691.0,87681.0,0.02448561]
["bitfinex","BTCUSD",1769421586792,0.11382681,87690.0,87681.0,0.01966885]
["bitfinex","BTCUSD",1769421587002,0.11382681,87689.0,87676.0,0.02456057]
["bitfinex","BTCUSD",1769421587202,0.11382681,87688.0,87676.0,0.02456057]
["bitfinex","BTCUSD",1769421587406,0.00046848,87692.0,87676.0,0.72358472]
["bitfinex","BTCUSD",1769421587659,0.11382625,87691.0,87678.0,0.69902415]
["bitfinex","BTCUSD",1769421587835,0.11382625,87690.0,87679.0,0.02456057]
["bitfinex","BTCUSD",1769421588046,0.11382625,87689.0,87679.0,0.02456057]
["bitfinex","BTCUSD",1769421588253,0.11382625,87688.0,87679.0,0.02456057]
["bitfinex","BTCUSD",1769421588457,0.00046848,87692.0,87673.0,0.02456057]
["bitfinex","BTCUSD",1769421588686,0.11382473,87691.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1769421588905,0.11382473,87690.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1769421589232,0.11382473,87689.0,87674.0,0.02281178]
["bitfinex","BTCUSD",1769421589457,0.11382473,87688.0,87673.0,0.04737261]
["bitfinex","BTCUSD",1769421589661,0.00046848,87692.0,87674.0,0.02456057]
["bitfinex","BTCUSD",1769421589885,0.11382524,87691.0,87674.0,0.02456057]
["bitfinex","BTCUSD",1769421590182,0.08682239,87696.0,87674.0,0.02456057]
["bitfinex","BTCUSD",1769421590183,0.01822676,87693.0,87674.0,0.02456057]
["bitfinex","BTCUSD",1769421590362,0.04147789,87693.0,87674.0,0.02470777]
["bitfinex","BTCUSD",1769421590900,0.04147789,87693.0,87674.0,0.04751955]
["bitfinex","BTCUSD",1769421593072,0.04084434,87693.0,87674.0,0.04751955]
["bitfinex","BTCUSD",1769421593295,0.04052766,87693.0,87674.0,0.04751955]
["bitfinex","BTCUSD",1769421596212,0.04052766,87693.0,87674.0,0.7465437]
["bitfinex","BTCUSD",1769421596417,0.04052766,87693.0,87674.0,0.72373192]
["bitfinex","BTCUSD",1769421597557,0.04052766,87693.0,87674.0,0.69917135]
["bitfinex","BTCUSD",1769421597872,0.04052766,87693.0,87676.0,0.02456057]
["bitfinex","BTCUSD",1769421598258,0.04052766,87693.0,87676.0,0.72358472]
["bitfinex","BTCUSD",1769421600816,0.02325113,87693.0,87676.0,0.72358472]
["bitfinex","BTCUSD",1769421601616,0.02261751,87693.0,87676.0,0.72358472]
["bitfinex","BTCUSD",1769421602265,0.02261751,87693.0,87674.0,0.0001472]
["bitfinex","BTCUSD",1769421602266,0.27352187,87690.0,87674.0,0.0001472]
["bitfinex","BTCUSD",1769421602419,0.02311233,87689.0,87675.0,0.17528]
["bitfinex","BTCUSD",1769421602809,0.02288429,87689.0,87675.0,0.17528]
["bitfinex","BTCUSD",1769421603237,0.02288429,87689.0,87676.0,0.02281125]
["bitfinex","BTCUSD",1769421603846,0.0001388,87693.0,87676.0,0.02281125]
["bitfinex","BTCUSD",1769421608538,0.02311233,87694.0,87676.0,0.02281125]
["bitfinex","BTCUSD",1769421608693,0.02322432,87694.0,87676.0,0.02281125]
["bitfinex","BTCUSD",1769421608902,0.34414715,87694.0,87676.0,0.02281125]
["bitfinex","BTCUSD",1769421610497,0.18523462,87694.0,87677.0,0.02396767]
["bitfinex","BTCUSD",1769421610635,0.18523462,87694.0,87678.0,0.02281073]
["bitfinex","BTCUSD",1769421611240,0.18523462,87694.0,87679.0,0.02281047]
["bitfinex","BTCUSD",1769421611438,0.18523462,87694.0,87680.0,0.02281021]
["bitfinex","BTCUSD",1769421611439,0.16115231,87694.0,87680.0,0.02281021]
["bitfinex","BTCUSD",1769421614384,0.16115231,87694.0,87680.0,0.04677788]
["bitfinex","BTCUSD",1769421614598,0.16115231,87694.0,87680.0,0.02396767]
["bitfinex","BTCUSD",1769421615002,0.16051869,87694.0,87680.0,0.02396767]
["bitfinex","BTCUSD",1769421615274,0.16051869,87694.0,87677.0,0.02281099]
["bitfinex","BTCUSD",1769421615275,0.01822676,87695.0,87679.0,0.02396767]
["bitfinex","BTCUSD",1769421615488,0.01822676,87695.0,87677.0,0.02281099]
["bitfinex","BTCUSD",1769421615489,0.01832807,87695.0,87682.0,0.65724345]
["bitfinex","BTCUSD",1769421615696,0.01832807,87695.0,87683.0,0.02396767]
["bitfinex","BTCUSD",1769421617937,0.00010131,87695.0,87683.0,0.68121112]
["bitfinex","BTCUSD",1769421618974,0.00010131,87695.0,87685.0,0.66280773]
["bitfinex","BTCUSD",1769421619150,0.00010131,87695.0,87687.0,0.02305434]
["bitfinex","BTCUSD",1769421624330,0.00010131,87695.0,87689.0,0.02305434]
["bitfinex","BTCUSD",1769421624555,1.31e-06,87695.0,87689.0,0.02305434]
["bitfinex","BTCUSD",1769421625489,1.31e-06,87695.0,87684.0,0.02305434]
["bitfinex","BTCUSD",1769421627541,0.6735701,87703.0,87684.0,0.02305434]
["bitfinex","BTCUSD",1769421627804,0.67361685,87703.0,87684.0,0.02305434]
["bitfinex","BTCUSD",1769421629868,0.67361685,87703.0,87684.0,0.68586207]
["bitfinex","BTCUSD",1769421630068,0.67361685,87703.0,87685.0,0.02280891]
["bitfinex","BTCUSD",1769421630429,0.67361685,87703.0,87686.0,0.68586207]
["bitfinex","BTCUSD",1769421630641,0.67361685,87703.0,87687.0,0.02280839]
["bitfinex","BTCUSD",1769421631551,4.675e-05,87703.0,87688.0,0.68586207]
["bitfinex","BTCUSD",1769421631759,4.675e-05,87703.0,87689.0,0.02280787]
["bitfinex","BTCUSD",1769421633887,4.675e-05,87703.0,87688.0,0.68586207]
["bitfinex","BTCUSD",1769421634959,4.675e-05,87703.0,87688.0,0.02305434]
["bitfinex","BTCUSD",1769421635163,0.64553961,87702.0,87683.0,0.02302701]
["bitfinex","BTCUSD",1769421635365,0.66920597,87702.0,87683.0,0.02302701]
["bitfinex","BTCUSD",1769421636430,0.02366636,87701.0,87683.0,0.02302701]
["bitfinex","BTCUSD",1769421636644,0.03471605,87700.0,87683.0,0.02302701]
["bitfinex","BTCUSD",1769421636886,0.02366636,87700.0,87683.0,0.02302701]
["bitfinex","BTCUSD",1769421637037,0.66920597,87700.0,87683.0,0.02302701]
["bitfinex","BTCUSD",1769421637453,0.66920597,87700.0,87684.0,0.17524]
["bitfinex","BTCUSD",1769421638574,0.02366636,87700.0,87685.0,0.66119229]
["bitfinex","BTCUSD",1769421639013,0.02366636,87700.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1769421639216,0.02366636,87700.0,87685.0,0.66119229]
["bitfinex","BTCUSD",1769421642445,0.02366636,87700.0,87686.0,0.02280865]
["bitfinex","BTCUSD",1769421642828,4.675e-05,87703.0,87687.0,0.66119229]
["bitfinex","BTCUSD",1769421643037,4.675e-05,87703.0,87691.0,0.6842193]
["bitfinex","BTCUSD",1769421643259,4.675e-05,87703.0,87692.0,0.01667099]
["bitfinex","BTCUSD",1769421643883,4.675e-05,87703.0,87692.0,0.67786328]
["bitfinex","BTCUSD",1769421644088,4.675e-05,87703.0,87692.0,0.66119229]
["bitfinex","BTCUSD",1769421644291,4.675e-05,87703.0,87692.0,0.6842193]
["bitfinex","BTCUSD",1769421645220,4.675e-05,87703.0,87693.0,0.68399912]
["bitfinex","BTCUSD",1769421645504,0.0001472,87705.0,87698.0,0.02302701]
["bitfinex","BTCUSD",1769421645708,0.0005472,87714.0,87699.0,0.66119229]
["bitfinex","BTCUSD",1769421645954,0.0005472,87714.0,87701.0,0.66119229]
["bitfinex","BTCUSD",1769421646139,0.0005472,87714.0,87703.0,0.65250757]
["bitfinex","BTCUSD",1769421646425,0.0005472,87714.0,87703.0,0.64482239]
["bitfinex","BTCUSD",1769421646625,0.0005472,87714.0,87703.0,0.61007803]
["bitfinex","BTCUSD",1769421646784,0.0005472,87714.0,87703.0,0.56663948]
["bitfinex","BTCUSD",1769421646985,0.0005472,87714.0,87703.0,0.51450134]
["bitfinex","BTCUSD",1769421647189,0.0005472,87714.0,87704.0,0.0246263]
["bitfinex","BTCUSD",1769421647378,0.0005472,87714.0,87703.0,0.4762191]
["bitfinex","BTCUSD",1769421649042,5.66e-05,87714.0,87703.0,0.49924611]
["bitfinex","BTCUSD",1769421649246,0.0227162,87722.0,87703.0,0.49924611]
["bitfinex","BTCUSD",1769421649616,0.01139964,87722.0,87698.0,0.17524]
["bitfinex","BTCUSD",1769421649823,0.01140016,87718.0,87698.0,0.17524]
["bitfinex","BTCUSD",1769421650155,0.01140042,87716.0,87698.0,0.17524]
["bitfinex","BTCUSD",1769421650346,0.02366636,87715.0,87698.0,0.17524]
["bitfinex","BTCUSD",1769421652072,0.02366636,87715.0,87696.0,0.6842193]
["bitfinex","BTCUSD",1769421652293,0.02366636,87715.0,87699.0,0.17524]
["bitfinex","BTCUSD",1769421660829,0.29162136,87710.0,87692.0,0.0001472]
["bitfinex","BTCUSD",1769421661031,0.22804926,87701.0,87667.0,0.02302701]
["bitfinex","BTCUSD",1769421661260,0.01822676,87710.0,87667.0,0.02302701]
["bitfinex","BTCUSD",1769421661261,0.02366636,87686.0,87674.0,0.00061568]
["bitfinex","BTCUSD",1769421661481,0.02366636,87685.0,87674.0,0.00061568]
["bitfinex","BTCUSD",1769421662326,0.02366636,87691.0,87674.0,0.00061568]
["bitfinex","BTCUSD",1769421662526,0.02366636,87691.0,87674.0,0.66166077]
["bitfinex","BTCUSD",1769421662713,0.02366636,87688.0,87674.0,0.00046848]
["bitfinex","BTCUSD",1769421663247,0.2733946,87690.0,87674.0,0.00046848]
["bitfinex","BTCUSD",1769421663248,0.02366636,87687.0,87674.0,0.00046848]
["bitfinex","BTCUSD",1769421663416,0.02366636,87679.0,87665.0,0.0457502]
["bitfinex","BTCUSD",1769421663578,0.02413404,87679.0,87665.0,0.0457502]
["bitfinex","BTCUSD",1769421666642,0.02413404,87679.0,87665.0,0.05715726]
["bitfinex","BTCUSD",1769421666974,0.00046768,87679.0,87666.0,0.63552202]
["bitfinex","BTCUSD",1769421669567,0.00046768,87679.0,87669.0,0.2733946]
["bitfinex","BTCUSD",1769421669792,0.00046768,87679.0,87670.0,0.65949132]
["bitfinex","BTCUSD",1769421669991,0.02277259,87693.0,87671.0,0.0239693]
["bitfinex","BTCUSD",1769421670195,0.0228632,87693.0,87674.0,0.63552202]
["bitfinex","BTCUSD",1769421670390,0.0228632,87693.0,87676.0,0.65949132]
["bitfinex","BTCUSD",1769421670592,0.0228632,87693.0,87678.0,0.63552202]
["bitfinex","BTCUSD",1769421670867,0.0228632,87693.0,87678.0,0.63488235]
["bitfinex","BTCUSD",1769421674251,9.061e-05,87693.0,87680.0,0.2733946]
["bitfinex","BTCUSD",1769421674455,9.061e-05,87693.0,87681.0,0.02280995]
["bitfinex","BTCUSD",1769421675118,0.0002158,87699.0,87686.0,0.63552202]
["bitfinex","BTCUSD",1769421675334,5.395e-05,87699.0,87692.0,0.63552202]
["bitfinex","BTCUSD",1769421676707,5.395e-05,87699.0,87687.0,0.0239693]
["bitfinex","BTCUSD",1769421677491,5.395e-05,87699.0,87686.0,0.00010131]
["bitfinex","BTCUSD",1769421680919,5.395e-05,87699.0,87687.0,0.17524]
["bitfinex","BTCUSD",1769421682525,0.17716872,87696.0,87686.0,0.00010131]
["bitfinex","BTCUSD",1769421682715,0.02352829,87693.0,87680.0,0.17524]
["bitfinex","BTCUSD",1769421682894,0.01140276,87698.0,87680.0,0.17535199]
["bitfinex","BTCUSD",1769421682895,0.20059672,87691.0,87680.0,0.17535199]
["bitfinex","BTCUSD",1769421683275,0.20059672,87691.0,87680.0,0.00011199]
["bitfinex","BTCUSD",1769421684714,0.20042567,87691.0,87680.0,0.00011199]
["bitfinex","BTCUSD",1769421685715,0.02352829,87698.0,87680.0,0.2963168]
["bitfinex","BTCUSD",1769421685860,0.02352829,87698.0,87681.0,0.02377128]
["bitfinex","BTCUSD",1769421686063,0.02352829,87698.0,87682.0,0.04658097]
["bitfinex","BTCUSD",1769421687532,0.02352829,87698.0,87682.0,0.02280969]
["bitfinex","BTCUSD",1769421687717,0.02352829,87698.0,87683.0,0.02377128]
["bitfinex","BTCUSD",1769421687922,0.02352829,87698.0,87684.0,0.02280917]
["bitfinex","BTCUSD",1769421688887,5.395e-05,87699.0,87684.0,0.02280917]
["bitfinex","BTCUSD",1769421690461,5.395e-05,87699.0,87686.0,0.64405846]
["bitfinex","BTCUSD",1769421690662,5.395e-05,87699.0,87690.0,0.64405846]
["bitfinex","BTCUSD",1769421690864,5.395e-05,87699.0,87691.0,0.02377128]
["bitfinex","BTCUSD",1769421691582,5.395e-05,87699.0,87690.0,0.64405846]
["bitfinex","BTCUSD",1769421691583,5.395e-05,87699.0,87693.0,0.02377128]
["bitfinex","BTCUSD",1769421692593,0.000163,87709.0,87691.0,0.02280735]
["bitfinex","BTCUSD",1769421692594,0.000163,87709.0,87695.0,0.02377128]
["bitfinex","BTCUSD",1769421692761,0.000163,87709.0,87696.0,0.02377128]
["bitfinex","BTCUSD",1769421692968,0.000163,87709.0,87697.0,0.02377128]
["bitfinex","BTCUSD",1769421694228,8.15e-05,87709.0,87700.0,0.02377128]
["bitfinex","BTCUSD",1769421694428,0.000163,87719.0,87711.0,0.02377128]
["bitfinex","BTCUSD",1769421694632,0.000163,87728.0,87715.0,0.02377128]
["bitfinex","BTCUSD",1769421694894,0.000163,87728.0,87718.0,0.02378496]
["bitfinex","BTCUSD",1769421695677,0.00030334,87728.0,87718.0,0.02378496]
["bitfinex","BTCUSD",1769421695850,0.00014034,87728.0,87718.0,0.02378496]
["bitfinex","BTCUSD",1769421696727,0.00014034,87728.0,87713.0,0.64871322]
["bitfinex","BTCUSD",1769421696916,0.00014034,87728.0,87717.0,0.02378496]
["bitfinex","BTCUSD",1769421698584,0.6772704,87735.0,87717.0,0.02378496]
["bitfinex","BTCUSD",1769421698585,0.50055178,87735.0,87717.0,0.02378496]
["bitfinex","BTCUSD",1769421698778,0.50055178,87735.0,87717.0,0.0239253]
["bitfinex","BTCUSD",1769421702292,0.51194973,87735.0,87717.0,0.0239253]
["bitfinex","BTCUSD",1769421702503,0.2733946,87730.0,87717.0,0.0239253]
["bitfinex","BTCUSD",1769421703629,0.01139886,87728.0,87717.0,0.00014034]
["bitfinex","BTCUSD",1769421703743,0.01139886,87728.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769421703744,0.02298037,87724.0,87707.0,0.1752]
["bitfinex","BTCUSD",1769421703954,0.29637497,87720.0,87707.0,0.1752]
["bitfinex","BTCUSD",1769421707290,0.00014023,87724.0,87707.0,0.1752]
["bitfinex","BTCUSD",1769421708811,0.0231206,87724.0,87707.0,0.1752]
["bitfinex","BTCUSD",1769421710387,0.00014023,87724.0,87708.0,0.02378496]
["bitfinex","BTCUSD",1769421710530,0.00014023,87724.0,87710.0,0.02378496]
["bitfinex","BTCUSD",1769421710730,0.00014023,87724.0,87711.0,0.04658711]
["bitfinex","BTCUSD",1769421712105,0.01179705,87742.0,87714.0,0.2733946]
["bitfinex","BTCUSD",1769421712311,0.01139782,87736.0,87716.0,0.02378496]
["bitfinex","BTCUSD",1769421712621,0.2733946,87730.0,87717.0,0.02280059]
["bitfinex","BTCUSD",1769421712960,0.29637497,87730.0,87714.0,0.00014023]
["bitfinex","BTCUSD",1769421713562,0.29629372,87730.0,87714.0,0.00014023]
["bitfinex","BTCUSD",1769421716863,0.05811905,87730.0,87714.0,0.00014023]
["bitfinex","BTCUSD",1769421717066,0.05811905,87730.0,87715.0,0.02378496]
["bitfinex","BTCUSD",1769421717216,0.00530236,87736.0,87715.0,0.02378496]
["bitfinex","BTCUSD",1769421720057,0.00530236,87736.0,87717.0,0.02378496]
["bitfinex","BTCUSD",1769421720258,0.00530236,87736.0,87718.0,0.02280033]
["bitfinex","BTCUSD",1769421720836,0.27331335,87730.0,87718.0,0.02280033]
["bitfinex","BTCUSD",1769421721444,0.00530236,87736.0,87718.0,0.02280033]
["bitfinex","BTCUSD",1769421721854,0.0002542,87739.0,87719.0,0.02378496]
["bitfinex","BTCUSD",1769421722054,0.0002542,87739.0,87722.0,0.64297015]
["bitfinex","BTCUSD",1769421722255,0.00422195,87739.0,87724.0,0.64296924]
["bitfinex","BTCUSD",1769421722611,0.0002542,87739.0,87725.0,0.66101649]
["bitfinex","BTCUSD",1769421722955,0.0002542,87739.0,87725.0,0.6608773]
["bitfinex","BTCUSD",1769421723170,0.0002542,87739.0,87726.0,0.0246263]
["bitfinex","BTCUSD",1769421723420,0.0002542,87739.0,87726.0,0.02378496]
["bitfinex","BTCUSD",1769421723421,0.00422195,87739.0,87726.0,0.02378496]
["bitfinex","BTCUSD",1769421723583,0.00422195,87739.0,87732.0,0.64871322]
["bitfinex","BTCUSD",1769421723584,0.0002542,87739.0,87732.0,0.64871322]
["bitfinex","BTCUSD",1769421723835,0.0002542,87739.0,87733.0,0.02378496]
["bitfinex","BTCUSD",1769421724812,0.0002542,87739.0,87733.0,0.67720243]
["bitfinex","BTCUSD",1769421725238,0.0002542,87739.0,87733.0,0.65341747]
["bitfinex","BTCUSD",1769421725441,0.0002542,87739.0,87736.0,0.02485072]
["bitfinex","BTCUSD",1769421725638,0.00012602,87745.0,87734.0,0.02485072]
["bitfinex","BTCUSD",1769421725841,0.00012602,87745.0,87736.0,0.02485072]
["bitfinex","BTCUSD",1769421727097,0.66382484,87757.0,87746.0,0.65341747]
["bitfinex","BTCUSD",1769421727098,0.0004,87755.0,87746.0,0.65341747]
["bitfinex","BTCUSD",1769421727285,0.0004,87755.0,87745.0,0.00012601]
["bitfinex","BTCUSD",1769421727286,0.0004,87755.0,87747.0,0.65341747]
["bitfinex","BTCUSD",1769421727428,0.0002,87756.0,87747.0,0.67826819]
["bitfinex","BTCUSD",1769421728237,0.00034028,87756.0,87747.0,0.67826819]
["bitfinex","BTCUSD",1769421728866,0.00034028,87756.0,87747.0,0.65341747]
["bitfinex","BTCUSD",1769421729070,0.00034028,87756.0,87748.0,0.02485072]
["bitfinex","BTCUSD",1769421729679,0.0006542,87748.0,87736.0,0.02485072]
["bitfinex","BTCUSD",1769421729879,0.0006542,87748.0,87737.0,0.2208]
["bitfinex","BTCUSD",1769421732125,0.0006542,87748.0,87722.0,0.02485072]
["bitfinex","BTCUSD",1769421732126,0.02487913,87744.0,87722.0,0.02485072]
["bitfinex","BTCUSD",1769421732351,0.27074424,87739.0,87722.0,0.02485072]
["bitfinex","BTCUSD",1769421732575,0.00396775,87738.0,87722.0,0.02485072]
["bitfinex","BTCUSD",1769421733627,0.00396775,87738.0,87723.0,0.65341747]
["bitfinex","BTCUSD",1769421733847,0.02487913,87739.0,87723.0,0.67826819]
["bitfinex","BTCUSD",1769421734239,0.00396775,87743.0,87725.0,0.65341747]
["bitfinex","BTCUSD",1769421734441,0.00396775,87743.0,87728.0,0.65341747]
["bitfinex","BTCUSD",1769421734641,0.00396775,87743.0,87729.0,0.02009641]
["bitfinex","BTCUSD",1769421734845,0.02487913,87746.0,87730.0,0.27331335]
["bitfinex","BTCUSD",1769421735047,0.02884688,87746.0,87731.0,0.67351342]
["bitfinex","BTCUSD",1769421735297,0.02884688,87746.0,87731.0,0.65341747]
["bitfinex","BTCUSD",1769421736162,0.27471199,87746.0,87730.0,0.02485072]
["bitfinex","BTCUSD",1769421736362,0.27074424,87746.0,87731.0,0.02068644]
["bitfinex","BTCUSD",1769421738312,0.27331335,87750.0,87732.0,0.68014776]
["bitfinex","BTCUSD",1769421738511,0.27331335,87750.0,87733.0,0.02279643]
["bitfinex","BTCUSD",1769421739237,0.26863746,87752.0,87733.0,0.02279643]
["bitfinex","BTCUSD",1769421739422,0.26863746,87752.0,87736.0,0.68014776]
["bitfinex","BTCUSD",1769421739582,0.26863746,87752.0,87737.0,0.02279539]
["bitfinex","BTCUSD",1769421739972,0.00396775,87751.0,87737.0,0.02279539]
["bitfinex","BTCUSD",1769421740387,0.26863746,87751.0,87738.0,0.02279512]
["bitfinex","BTCUSD",1769421740589,0.00396775,87750.0,87733.0,0.02279512]
["bitfinex","BTCUSD",1769421740809,0.26863746,87751.0,87733.0,0.02279512]
["bitfinex","BTCUSD",1769421742628,0.00396775,87750.0,87733.0,0.02279512]
["bitfinex","BTCUSD",1769421743069,0.26863746,87751.0,87733.0,0.02279512]
["bitfinex","BTCUSD",1769421743276,0.26863746,87751.0,87734.0,0.02279485]
["bitfinex","BTCUSD",1769421745859,0.00396775,87750.0,87734.0,0.02279485]
["bitfinex","BTCUSD",1769421746093,0.00034028,87756.0,87740.0,0.27331335]
["bitfinex","BTCUSD",1769421746299,0.01139536,87755.0,87736.0,0.68014776]
["bitfinex","BTCUSD",1769421746511,0.02277235,87755.0,87737.0,0.02052584]
["bitfinex","BTCUSD",1769421746725,0.26863746,87754.0,87737.0,0.02052584]
["bitfinex","BTCUSD",1769421747075,0.28003295,87754.0,87737.0,0.02052584]
["bitfinex","BTCUSD",1769421747404,0.26863746,87752.0,87737.0,0.02052584]
["bitfinex","BTCUSD",1769421747830,0.24586511,87747.0,87722.0,0.02441347]
["bitfinex","BTCUSD",1769421748010,0.24586511,87745.0,87723.0,0.02065053]
["bitfinex","BTCUSD",1769421748215,0.27260521,87744.0,87723.0,0.70079829]
["bitfinex","BTCUSD",1769421748421,0.26863746,87744.0,87724.0,0.70456123]
["bitfinex","BTCUSD",1769421748624,0.00396775,87743.0,87725.0,0.72521129]
["bitfinex","BTCUSD",1769421748828,0.00396775,87743.0,87722.0,0.13666036]
["bitfinex","BTCUSD",1769421748829,0.00396775,87743.0,87726.0,0.70456123]
["bitfinex","BTCUSD",1769421750829,0.00396775,87743.0,87726.0,0.02441347]
["bitfinex","BTCUSD",1769421751026,0.24586511,87742.0,87723.0,0.02065053]
["bitfinex","BTCUSD",1769421751177,0.24586511,87742.0,87724.0,0.02441347]
["bitfinex","BTCUSD",1769421751391,0.24586511,87742.0,87725.0,0.04506352]
["bitfinex","BTCUSD",1769421751586,0.24586511,87742.0,87725.0,0.72521128]
["bitfinex","BTCUSD",1769421751923,0.24586511,87742.0,87725.0,0.70456123]
["bitfinex","BTCUSD",1769421753016,0.24586511,87742.0,87726.0,0.02441347]
["bitfinex","BTCUSD",1769421757633,0.24586511,87742.0,87726.0,0.02453907]
["bitfinex","BTCUSD",1769421758160,0.24586511,87742.0,87726.0,0.11559943]
["bitfinex","BTCUSD",1769421759086,0.24586511,87747.0,87730.0,0.27331335]
["bitfinex","BTCUSD",1769421759330,0.00396775,87746.0,87730.0,0.2967403]
["bitfinex","BTCUSD",1769421759603,0.00396775,87746.0,87730.0,0.92805676]
["bitfinex","BTCUSD",1769421759783,0.00396775,87746.0,87731.0,0.02342695]
["bitfinex","BTCUSD",1769421759990,0.00396775,87746.0,87732.0,0.67804476]
["bitfinex","BTCUSD",1769421760351,0.02314906,87749.0,87733.0,0.04411406]
["bitfinex","BTCUSD",1769421760562,0.01173551,87756.0,87733.0,0.67530492]
["bitfinex","BTCUSD",1769421760759,0.00396775,87755.0,87741.0,0.02342695]
["bitfinex","BTCUSD",1769421760972,0.00396775,87755.0,87742.0,0.65461781]
["bitfinex","BTCUSD",1769421761761,0.00396775,87755.0,87741.0,0.02342695]
["bitfinex","BTCUSD",1769421761917,0.00034028,87756.0,87748.0,0.65461781]
["bitfinex","BTCUSD",1769421762115,0.00034028,87756.0,87749.0,0.02342695]
["bitfinex","BTCUSD",1769421762362,0.0004,87768.0,87746.0,0.27331335]
["bitfinex","BTCUSD",1769421762534,0.0004,87781.0,87769.0,0.65461781]
["bitfinex","BTCUSD",1769421762763,0.0004,87781.0,87758.0,0.36437371]
["bitfinex","BTCUSD",1769421762764,0.0001813,87794.0,87776.0,0.02342695]
["bitfinex","BTCUSD",1769421762968,0.00012147,87788.0,87781.0,0.02342695]
["bitfinex","BTCUSD",1769421763182,0.66553085,87802.0,87778.0,0.29154011]
["bitfinex","BTCUSD",1769421763183,0.259648,87802.0,87778.0,0.29154011]
["bitfinex","BTCUSD",1769421763445,0.01156887,87815.0,87778.0,0.29154011]
["bitfinex","BTCUSD",1769421763446,0.02314906,87801.0,87788.0,0.00012147]
["bitfinex","BTCUSD",1769421763623,0.68867991,87800.0,87788.0,0.00012147]
["bitfinex","BTCUSD",1769421763866,0.68867991,87800.0,87782.0,0.02342695]
["bitfinex","BTCUSD",1769421764503,0.68889061,87800.0,87782.0,0.02342695]
["bitfinex","BTCUSD",1769421765367,0.0002107,87800.0,87778.0,0.02356712]
["bitfinex","BTCUSD",1769421765564,0.02314906,87781.0,87778.0,0.00014017]
["bitfinex","BTCUSD",1769421765756,0.66553085,87780.0,87776.0,0.17512]
["bitfinex","BTCUSD",1769421765958,0.68867991,87780.0,87776.0,0.17512]
["bitfinex","BTCUSD",1769421766357,0.02314906,87780.0,87776.0,0.17512]
["bitfinex","BTCUSD",1769421766537,0.66553085,87785.0,87776.0,0.17512]
["bitfinex","BTCUSD",1769421766736,0.00014009,87785.0,87776.0,0.17512]
["bitfinex","BTCUSD",1769421769176,0.51885464,87790.0,87776.0,0.17512]
["bitfinex","BTCUSD",1769421769363,0.51885464,87790.0,87776.0,0.17526009]
["bitfinex","BTCUSD",1769421771807,0.51885464,87790.0,87777.0,0.17508]
["bitfinex","BTCUSD",1769421772797,0.53024545,87790.0,87777.0,0.17508]
["bitfinex","BTCUSD",1769421773009,0.66553085,87787.0,87777.0,0.17508]
["bitfinex","BTCUSD",1769421774648,0.66553085,87787.0,87776.0,0.00014009]
["bitfinex","BTCUSD",1769421778099,0.66326688,87787.0,87776.0,0.00014009]
["bitfinex","BTCUSD",1769421778681,0.6594865,87787.0,87776.0,0.00014009]
["bitfinex","BTCUSD",1769421778862,0.67692127,87793.0,87776.0,0.00014009]
["bitfinex","BTCUSD",1769421779064,0.01139004,87796.0,87776.0,0.00014009]
["bitfinex","BTCUSD",1769421779286,0.01139017,87795.0,87778.0,0.02342695]
["bitfinex","BTCUSD",1769421779692,0.66553085,87795.0,87778.0,0.02342695]
["bitfinex","BTCUSD",1769421782076,0.66553085,87795.0,87779.0,0.02278449]
["bitfinex","BTCUSD",1769421784207,0.0002107,87799.0,87782.0,0.02342695]
["bitfinex","BTCUSD",1769421784414,0.0002107,87799.0,87785.0,0.65461781]
["bitfinex","BTCUSD",1769421784578,0.0002107,87799.0,87786.0,0.02342695]
["bitfinex","BTCUSD",1769421786338,0.0002107,87799.0,87776.0,0.00014009]
["bitfinex","BTCUSD",1769421786339,0.0002107,87799.0,87790.0,0.02434943]
["bitfinex","BTCUSD",1769421786554,0.0002107,87799.0,87791.0,0.02434943]
["bitfinex","BTCUSD",1769421787635,0.0002107,87799.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769421787636,0.0004,87803.0,87794.0,0.63278611]
["bitfinex","BTCUSD",1769421787845,0.0004,87803.0,87795.0,0.02434943]
["bitfinex","BTCUSD",1769421788077,0.0004,87808.0,87797.0,0.02434943]
["bitfinex","BTCUSD",1769421788324,0.01138705,87819.0,87796.0,0.02434943]
["bitfinex","BTCUSD",1769421788325,0.150835,87815.0,87796.0,0.02434943]
["bitfinex","BTCUSD",1769421788563,0.150835,87815.0,87798.0,0.02434943]
["bitfinex","BTCUSD",1769421789040,0.0113877,87814.0,87798.0,0.02434943]
["bitfinex","BTCUSD",1769421789284,0.0113877,87814.0,87789.0,0.27292764]
["bitfinex","BTCUSD",1769421789285,0.64430796,87808.0,87782.0,0.02434943]
["bitfinex","BTCUSD",1769421789500,0.60313013,87806.0,87793.0,0.0456]
["bitfinex","BTCUSD",1769421789698,0.62673311,87806.0,87793.0,0.0456]
["bitfinex","BTCUSD",1769421790016,0.60313013,87806.0,87793.0,0.0456]
["bitfinex","BTCUSD",1769421790353,0.27292764,87810.0,87794.0,0.02434943]
["bitfinex","BTCUSD",1769421790553,0.01138809,87811.0,87796.0,0.02434943]
["bitfinex","BTCUSD",1769421791184,0.05694011,87812.0,87796.0,0.02434943]
["bitfinex","BTCUSD",1769421791185,0.01138796,87812.0,87796.0,0.02434943]
["bitfinex","BTCUSD",1769421791398,0.61451809,87812.0,87796.0,0.02434943]
["bitfinex","BTCUSD",1769421791865,0.01138809,87811.0,87796.0,0.02434943]
["bitfinex","BTCUSD",1769421792061,0.60313013,87812.0,87796.0,0.02434943]
["bitfinex","BTCUSD",1769421792239,0.67145802,87812.0,87796.0,0.02434943]
["bitfinex","BTCUSD",1769421792473,0.61451809,87812.0,87796.0,0.02434943]
["bitfinex","BTCUSD",1769421792673,0.56451809,87812.0,87796.0,0.02434943]
["bitfinex","BTCUSD",1769421793062,0.01138835,87809.0,87796.0,0.02434943]
["bitfinex","BTCUSD",1769421793469,0.01138835,87809.0,87793.0,0.0456]
["bitfinex","BTCUSD",1769421795760,0.34125761,87810.0,87793.0,0.0456]
["bitfinex","BTCUSD",1769421796304,0.01138835,87809.0,87793.0,0.0456]
["bitfinex","BTCUSD",1769421796770,0.06833019,87809.0,87793.0,0.0456]
["bitfinex","BTCUSD",1769421796943,0.01138848,87808.0,87793.0,0.0456]
["bitfinex","BTCUSD",1769421797128,0.06833019,87809.0,87793.0,0.0456]
["bitfinex","BTCUSD",1769421797334,0.01138861,87807.0,87791.0,0.02434943]
["bitfinex","BTCUSD",1769421797537,0.01138861,87807.0,87788.0,0.17504]
["bitfinex","BTCUSD",1769421797538,0.02360298,87805.0,87788.0,0.17504]
["bitfinex","BTCUSD",1769421798842,0.02360298,87805.0,87788.0,0.83393769]
["bitfinex","BTCUSD",1769421799228,0.02360298,87805.0,87789.0,0.65889769]
["bitfinex","BTCUSD",1769421808600,0.01138926,87802.0,87780.0,0.38803961]
["bitfinex","BTCUSD",1769421808797,0.27292764,87810.0,87786.0,0.17504]
["bitfinex","BTCUSD",1769421808798,0.02251177,87801.0,87786.0,0.17504]
["bitfinex","BTCUSD",1769421810735,0.02251177,87801.0,87786.0,0.80974196]
["bitfinex","BTCUSD",1769421811093,0.02251177,87801.0,87786.0,0.63470196]
["bitfinex","BTCUSD",1769421812537,0.02251177,87801.0,87787.0,0.02278241]
["bitfinex","BTCUSD",1769421812934,0.02251177,87801.0,87786.0,0.63470196]
["bitfinex","BTCUSD",1769421816439,0.0068067,87800.0,87786.0,0.63470196]
["bitfinex","BTCUSD",1769421816838,0.02251177,87801.0,87786.0,0.63470196]
["bitfinex","BTCUSD",1769421817777,0.22142897,87808.0,87786.0,0.65969264]
["bitfinex","BTCUSD",1769421817975,0.0569448,87805.0,87786.0,0.65969264]
["bitfinex","BTCUSD",1769421818339,0.06833367,87805.0,87786.0,0.65969264]
["bitfinex","BTCUSD",1769421818562,0.011389,87804.0,87786.0,0.65969264]
["bitfinex","BTCUSD",1769421818769,0.05474064,87804.0,87786.0,0.65969264]
["bitfinex","BTCUSD",1769421820338,0.05474064,87804.0,87786.0,0.63470196]
["bitfinex","BTCUSD",1769421820576,0.05474064,87804.0,87786.0,0.65969264]
["bitfinex","BTCUSD",1769421821304,0.05474064,87804.0,87787.0,0.02499068]
["bitfinex","BTCUSD",1769421821507,0.05474064,87804.0,87789.0,0.02499068]
["bitfinex","BTCUSD",1769421821717,0.00084246,87803.0,87790.0,0.04463596]
["bitfinex","BTCUSD",1769421821931,0.00084246,87807.0,87790.0,0.04463596]
["bitfinex","BTCUSD",1769421822170,0.00084246,87807.0,87790.0,0.02499068]
["bitfinex","BTCUSD",1769421823181,0.00084246,87809.0,87792.0,0.67339995]
["bitfinex","BTCUSD",1769421823384,0.199512,87814.0,87796.0,0.67339995]
["bitfinex","BTCUSD",1769421823606,0.00084246,87813.0,87798.0,0.67339995]
["bitfinex","BTCUSD",1769421823750,0.06860602,87816.0,87798.0,0.67339995]
["bitfinex","BTCUSD",1769421823751,0.01223003,87815.0,87798.0,0.67239995]
["bitfinex","BTCUSD",1769421823949,0.199512,87814.0,87798.0,0.67239995]
["bitfinex","BTCUSD",1769421824180,0.00084246,87813.0,87798.0,0.67239995]
["bitfinex","BTCUSD",1769421824374,0.262552,87814.0,87798.0,0.67239995]
["bitfinex","BTCUSD",1769421824603,0.02450559,87816.0,87798.0,0.67239995]
["bitfinex","BTCUSD",1769421824604,0.00084246,87813.0,87798.0,0.67239995]
["bitfinex","BTCUSD",1769421824919,0.262552,87814.0,87798.0,0.67239995]
["bitfinex","BTCUSD",1769421825124,0.00084246,87813.0,87798.0,0.67239995]
["bitfinex","BTCUSD",1769421825276,0.00084246,87815.0,87798.0,0.67239995]
["bitfinex","BTCUSD",1769421825482,0.262552,87814.0,87798.0,0.67239995]
["bitfinex","BTCUSD",1769421825680,0.00084246,87813.0,87798.0,0.67239995]
["bitfinex","BTCUSD",1769421825886,0.238252,87814.0,87800.0,0.94632759]
["bitfinex","BTCUSD",1769421826102,0.245541,87815.0,87800.0,0.69839063]
["bitfinex","BTCUSD",1769421826309,0.238252,87813.0,87800.0,0.69839063]
["bitfinex","BTCUSD",1769421829109,0.19672,87813.0,87800.0,0.69839063]
["bitfinex","BTCUSD",1769421831769,0.0001263,87814.0,87800.0,0.69839063]
["bitfinex","BTCUSD",1769421832169,0.196626,87813.0,87800.0,0.69839063]
["bitfinex","BTCUSD",1769421833044,0.0001263,87814.0,87800.0,0.69839063]
["bitfinex","BTCUSD",1769421835006,0.0001263,87814.0,87801.0,0.02277878]
["bitfinex","BTCUSD",1769421835681,0.02422469,87810.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769421835887,0.02422469,87808.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769421836099,0.00084246,87807.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769421836433,0.00084246,87807.0,87793.0,0.67339995]
["bitfinex","BTCUSD",1769421836641,0.02506715,87807.0,87793.0,0.67339995]
["bitfinex","BTCUSD",1769421837339,0.01139017,87795.0,87777.0,0.13046811]
["bitfinex","BTCUSD",1769421837572,0.02422469,87789.0,87771.0,0.17504]
["bitfinex","BTCUSD",1769421837995,0.02422469,87789.0,87772.0,0.67339995]
["bitfinex","BTCUSD",1769421843173,0.02506715,87797.0,87777.0,0.67339995]
["bitfinex","BTCUSD",1769421843485,0.02506715,87797.0,87775.0,0.02499068]
["bitfinex","BTCUSD",1769421843486,0.02506715,87797.0,87779.0,0.67339995]
["bitfinex","BTCUSD",1769421843695,0.02506715,87797.0,87775.0,0.03638344]
["bitfinex","BTCUSD",1769421843696,0.02506715,87797.0,87781.0,0.67339995]
["bitfinex","BTCUSD",1769421843897,0.02506715,87797.0,87782.0,0.01230712]
["bitfinex","BTCUSD",1769421844346,0.02422469,87802.0,87782.0,0.68570707]
["bitfinex","BTCUSD",1769421844551,0.29717934,87800.0,87782.0,0.67339995]
["bitfinex","BTCUSD",1769421844851,0.82757478,87800.0,87782.0,0.67339995]
["bitfinex","BTCUSD",1769421845040,0.57851093,87799.0,87782.0,0.67339995]
["bitfinex","BTCUSD",1769421845599,0.57851093,87799.0,87783.0,0.01262474]
["bitfinex","BTCUSD",1769421845808,0.57851093,87799.0,87779.0,0.02499068]
["bitfinex","BTCUSD",1769421845973,0.57851093,87799.0,87780.0,0.73265921]
["bitfinex","BTCUSD",1769421846183,0.57851093,87799.0,87780.0,0.71824459]
["bitfinex","BTCUSD",1769421846378,0.57851093,87799.0,87781.0,0.01200712]
["bitfinex","BTCUSD",1769421847465,0.57851093,87799.0,87782.0,0.69388843]
["bitfinex","BTCUSD",1769421847626,0.56600991,87798.0,87776.0,0.00037739]
["bitfinex","BTCUSD",1769421847826,0.57851093,87796.0,87776.0,0.02473355]
["bitfinex","BTCUSD",1769421848032,0.57851093,87796.0,87776.0,0.69426582]
["bitfinex","BTCUSD",1769421848231,0.57851093,87796.0,87777.0,0.71824459]
["bitfinex","BTCUSD",1769421852071,0.57851093,87795.0,87777.0,0.71824459]
["bitfinex","BTCUSD",1769421852862,0.57851093,87795.0,87776.0,0.00037739]
["bitfinex","BTCUSD",1769421852863,0.27295465,87790.0,87776.0,0.00037739]
["bitfinex","BTCUSD",1769421853061,0.85146558,87790.0,87776.0,0.00037739]
["bitfinex","BTCUSD",1769421857830,0.55462013,87790.0,87776.0,0.00037739]
["bitfinex","BTCUSD",1769421858038,0.55462013,87790.0,87776.0,0.0244747]
["bitfinex","BTCUSD",1769421858557,0.57723224,87795.0,87776.0,0.0244747]
["bitfinex","BTCUSD",1769421858923,0.336781,87804.0,87782.0,0.02409731]
["bitfinex","BTCUSD",1769421859121,0.2271,87804.0,87785.0,0.65834067]
["bitfinex","BTCUSD",1769421859344,0.2271,87804.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421859581,0.01138913,87803.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421859837,0.28982111,87803.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421860042,0.267209,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421860241,0.287516,87801.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421860656,0.267209,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421861196,0.231609,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421863075,0.133108,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421863294,0.112926,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421863830,0.09094696,87803.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421864091,0.05163818,87803.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421864321,0.12431526,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421864521,0.184869,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421864735,0.112926,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421864888,0.133566,87801.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421867644,0.132926,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421868842,0.09094693,87803.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421868843,0.112926,87801.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421869017,0.154144,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421869597,0.109956,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421869826,0.107749,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421870610,0.7307051,87802.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421870816,0.132044,87801.0,87787.0,0.00069731]
["bitfinex","BTCUSD",1769421871378,0.02261211,87822.0,87803.0,0.65834067]
["bitfinex","BTCUSD",1769421871591,0.72068301,87829.0,87801.0,0.01]
["bitfinex","BTCUSD",1769421871592,0.66375417,87829.0,87807.0,0.65834067]
["bitfinex","BTCUSD",1769421871808,0.02261211,87827.0,87807.0,0.68243798]
["bitfinex","BTCUSD",1769421872389,0.02192021,87827.0,87807.0,0.68243798]
["bitfinex","BTCUSD",1769421872590,0.68581455,87827.0,87807.0,0.68243798]
["bitfinex","BTCUSD",1769421874085,0.02261211,87826.0,87807.0,0.68243798]
["bitfinex","BTCUSD",1769421874985,0.71403017,87826.0,87807.0,0.68243798]
["bitfinex","BTCUSD",1769421875189,0.00014017,87827.0,87811.0,0.64066489]
["bitfinex","BTCUSD",1769421875400,0.00014017,87827.0,87813.0,0.66448874]
["bitfinex","BTCUSD",1769421875797,0.00014017,87827.0,87813.0,0.64066489]
["bitfinex","BTCUSD",1769421876301,0.02408768,87826.0,87808.0,0.02382385]
["bitfinex","BTCUSD",1769421876720,0.02408768,87825.0,87808.0,0.02382385]
["bitfinex","BTCUSD",1769421877874,0.00014017,87827.0,87811.0,0.64066489]
["bitfinex","BTCUSD",1769421879049,0.00014017,87827.0,87810.0,0.02382385]
["bitfinex","BTCUSD",1769421879050,0.00014017,87827.0,87812.0,0.02382385]
["bitfinex","BTCUSD",1769421879257,0.00014017,87827.0,87816.0,0.02382385]
["bitfinex","BTCUSD",1769421879498,0.29704233,87840.0,87819.0,0.64066489]
["bitfinex","BTCUSD",1769421879718,0.01178381,87844.0,87823.0,0.64066489]
["bitfinex","BTCUSD",1769421879935,0.01178381,87844.0,87823.0,0.19900402]
["bitfinex","BTCUSD",1769421879936,0.01138394,87843.0,87823.0,0.19900402]
["bitfinex","BTCUSD",1769421880115,0.01178381,87844.0,87824.0,0.64066489]
["bitfinex","BTCUSD",1769421880303,0.0113842,87841.0,87824.0,0.64066489]
["bitfinex","BTCUSD",1769421880500,0.09239218,87842.0,87824.0,0.64066489]
["bitfinex","BTCUSD",1769421880704,0.03547175,87842.0,87824.0,0.64066489]
["bitfinex","BTCUSD",1769421881606,0.0113842,87841.0,87824.0,0.64066489]
["bitfinex","BTCUSD",1769421881800,0.01138433,87840.0,87824.0,0.64066489]
["bitfinex","BTCUSD",1769421882145,0.06830549,87841.0,87824.0,0.64066489]
["bitfinex","BTCUSD",1769421882347,0.01138433,87840.0,87824.0,0.64066489]
["bitfinex","BTCUSD",1769421882702,0.06830549,87841.0,87824.0,0.64066489]
["bitfinex","BTCUSD",1769421882904,0.28425131,87840.0,87824.0,0.64066489]
["bitfinex","BTCUSD",1769421883082,0.34117315,87840.0,87824.0,0.64066489]
["bitfinex","BTCUSD",1769421883306,0.02408768,87839.0,87824.0,0.64066489]
["bitfinex","BTCUSD",1769421885218,0.0004,87844.0,87826.0,0.64066489]
["bitfinex","BTCUSD",1769421885422,0.0004,87844.0,87826.0,0.66448874]
["bitfinex","BTCUSD",1769421885836,0.0004,87844.0,87826.0,0.02382385]
["bitfinex","BTCUSD",1769421886042,0.0004,87844.0,87827.0,0.64066489]
["bitfinex","BTCUSD",1769421886907,0.000688,87844.0,87827.0,0.66448874]
["bitfinex","BTCUSD",1769421887056,0.000688,87844.0,87830.0,0.64066489]
["bitfinex","BTCUSD",1769421887237,0.000688,87844.0,87828.0,0.64066489]
["bitfinex","BTCUSD",1769421887867,0.000688,87844.0,87831.0,0.64066489]
["bitfinex","BTCUSD",1769421888651,0.000688,87844.0,87823.0,0.17518017]
["bitfinex","BTCUSD",1769421888652,0.69066781,87842.0,87832.0,0.22056]
["bitfinex","BTCUSD",1769421888857,0.02408768,87839.0,87832.0,0.22056]
["bitfinex","BTCUSD",1769421889693,0.01138355,87846.0,87832.0,0.22056]
["bitfinex","BTCUSD",1769421889960,0.06847453,87848.0,87833.0,0.64066489]
["bitfinex","BTCUSD",1769421889961,0.0001746,87848.0,87833.0,0.64066489]
["bitfinex","BTCUSD",1769421890111,0.0001746,87848.0,87835.0,0.64066489]
["bitfinex","BTCUSD",1769421893951,0.0001746,87848.0,87837.0,0.64066489]
["bitfinex","BTCUSD",1769421894346,0.0001746,87848.0,87838.0,0.22056]
["bitfinex","BTCUSD",1769421894724,0.68871676,87854.0,87838.0,0.22056]
["bitfinex","BTCUSD",1769421894725,0.59117999,87854.0,87838.0,0.22056]
["bitfinex","BTCUSD",1769421894927,0.38298648,87854.0,87840.0,0.27295465]
["bitfinex","BTCUSD",1769421895195,0.38298648,87854.0,87838.0,0.88504874]
["bitfinex","BTCUSD",1769421898837,0.02408768,87853.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769421899056,0.05691028,87858.0,87840.0,0.17496]
["bitfinex","BTCUSD",1769421899274,0.01138226,87856.0,87840.0,0.17496]
["bitfinex","BTCUSD",1769421899465,0.02247341,87855.0,87840.0,0.17496]
["bitfinex","BTCUSD",1769421900409,0.02247341,87855.0,87841.0,0.02101724]
["bitfinex","BTCUSD",1769421900610,0.29500708,87860.0,87841.0,0.02101724]
["bitfinex","BTCUSD",1769421900820,0.29500708,87860.0,87841.0,0.02118444]
["bitfinex","BTCUSD",1769421901210,0.01138083,87867.0,87843.0,0.02382385]
["bitfinex","BTCUSD",1769421901415,0.01138083,87867.0,87841.0,0.01411344]
["bitfinex","BTCUSD",1769421901416,0.27253367,87860.0,87842.0,0.02382385]
["bitfinex","BTCUSD",1769421901623,0.02408768,87869.0,87843.0,0.64066489]
["bitfinex","BTCUSD",1769421901833,0.02408768,87869.0,87846.0,0.64066489]
["bitfinex","BTCUSD",1769421901994,0.02408768,87869.0,87847.0,0.02382385]
["bitfinex","BTCUSD",1769421902211,0.23898044,87874.0,87847.0,0.02382385]
["bitfinex","BTCUSD",1769421902212,0.24406765,87876.0,87853.0,0.64066489]
["bitfinex","BTCUSD",1769421902409,0.0113798,87875.0,87852.0,0.02382385]
["bitfinex","BTCUSD",1769421902636,0.0113798,87875.0,87855.0,0.64066489]
["bitfinex","BTCUSD",1769421902838,0.0113798,87875.0,87858.0,0.02382385]
["bitfinex","BTCUSD",1769421903056,0.06827908,87875.0,87859.0,0.02382385]
["bitfinex","BTCUSD",1769421903221,0.0113798,87875.0,87859.0,0.02382385]
["bitfinex","BTCUSD",1769421903420,0.00046734,87875.0,87859.0,0.02382385]
["bitfinex","BTCUSD",1769421904052,0.01184714,87875.0,87859.0,0.02382385]
["bitfinex","BTCUSD",1769421904250,0.00046734,87875.0,87859.0,0.02382385]
["bitfinex","BTCUSD",1769421904415,0.00046734,87875.0,87861.0,0.02382385]
["bitfinex","BTCUSD",1769421904612,0.00046734,87875.0,87862.0,0.66471873]
["bitfinex","BTCUSD",1769421904810,0.00046734,87875.0,87863.0,0.02405384]
["bitfinex","BTCUSD",1769421907370,0.06827284,87883.0,87863.0,0.02405384]
["bitfinex","BTCUSD",1769421907640,0.26163173,87882.0,87863.0,0.02405384]
["bitfinex","BTCUSD",1769421907824,0.204737,87881.0,87863.0,0.02405384]
["bitfinex","BTCUSD",1769421908154,0.204737,87880.0,87863.0,0.02405384]
["bitfinex","BTCUSD",1769421908349,0.199089,87882.0,87862.0,0.02405384]
["bitfinex","BTCUSD",1769421908486,0.198983,87881.0,87866.0,0.02405384]
["bitfinex","BTCUSD",1769421908686,0.21046789,87882.0,87866.0,0.02405384]
["bitfinex","BTCUSD",1769421908940,0.199089,87882.0,87866.0,0.02405384]
["bitfinex","BTCUSD",1769421909449,0.151637,87882.0,87866.0,0.02405384]
["bitfinex","BTCUSD",1769421909807,0.63056388,87883.0,87866.0,0.02405384]
["bitfinex","BTCUSD",1769421910043,0.63056388,87883.0,87866.0,0.70697031]
["bitfinex","BTCUSD",1769421910259,0.63056388,87883.0,87867.0,0.02405384]
["bitfinex","BTCUSD",1769421911951,0.63056388,87883.0,87868.0,0.17492]
["bitfinex","BTCUSD",1769421912161,0.01137889,87882.0,87868.0,0.19897384]
["bitfinex","BTCUSD",1769421912472,0.63056388,87883.0,87868.0,0.19897384]
["bitfinex","BTCUSD",1769421912875,0.63056388,87883.0,87873.0,0.02405384]
["bitfinex","BTCUSD",1769421912876,0.00014011,87883.0,87873.0,0.02405384]
["bitfinex","BTCUSD",1769421913076,0.00014011,87883.0,87870.0,0.27253367]
["bitfinex","BTCUSD",1769421913277,0.00014011,87883.0,87873.0,0.68291647]
["bitfinex","BTCUSD",1769421913677,0.01151887,87883.0,87868.0,0.17492]
["bitfinex","BTCUSD",1769421913923,0.02397134,87883.0,87868.0,0.17492]
["bitfinex","BTCUSD",1769421914257,0.05689316,87885.0,87868.0,0.17492]
["bitfinex","BTCUSD",1769421914413,0.01137876,87883.0,87868.0,0.17506011]
["bitfinex","BTCUSD",1769421914631,0.01137863,87884.0,87868.0,0.17506011]
["bitfinex","BTCUSD",1769421915415,0.03520973,87885.0,87868.0,0.17506011]
["bitfinex","BTCUSD",1769421915613,0.02383123,87885.0,87868.0,0.17506011]
["bitfinex","BTCUSD",1769421915853,0.03520973,87885.0,87868.0,0.17506011]
["bitfinex","BTCUSD",1769421916229,0.02383123,87885.0,87868.0,0.17506011]
["bitfinex","BTCUSD",1769421916811,0.01137772,87891.0,87872.0,0.02405384]
["bitfinex","BTCUSD",1769421917021,0.05689171,87887.0,87872.0,0.02405384]
["bitfinex","BTCUSD",1769421917219,0.01137837,87886.0,87872.0,0.02405384]
["bitfinex","BTCUSD",1769421917423,0.01137824,87887.0,87872.0,0.02405384]
["bitfinex","BTCUSD",1769421917619,0.01137798,87889.0,87872.0,0.02405384]
["bitfinex","BTCUSD",1769421917847,0.01137798,87889.0,87871.0,0.69341305]
["bitfinex","BTCUSD",1769421918113,0.01137798,87889.0,87873.0,0.69341305]
["bitfinex","BTCUSD",1769421918354,0.01137785,87890.0,87874.0,0.02278027]
["bitfinex","BTCUSD",1769421918533,0.01137759,87892.0,87875.0,0.02278027]
["bitfinex","BTCUSD",1769421918688,0.01137772,87891.0,87875.0,0.02278027]
["bitfinex","BTCUSD",1769421919091,0.06826743,87890.0,87875.0,0.02278027]
["bitfinex","BTCUSD",1769421919273,0.01137785,87890.0,87875.0,0.02278027]
["bitfinex","BTCUSD",1769421919478,0.01137785,87890.0,87876.0,0.02278027]
["bitfinex","BTCUSD",1769421919882,0.01137798,87889.0,87876.0,0.02278027]
["bitfinex","BTCUSD",1769421920354,0.01137811,87888.0,87876.0,0.02278027]
["bitfinex","BTCUSD",1769421921169,0.06826797,87889.0,87876.0,0.02278027]
["bitfinex","BTCUSD",1769421921170,0.01137798,87889.0,87876.0,0.02278027]
["bitfinex","BTCUSD",1769421922294,0.06826639,87891.0,87876.0,0.02278027]
["bitfinex","BTCUSD",1769421922449,0.01137759,87892.0,87876.0,0.02278027]
["bitfinex","BTCUSD",1769421922971,0.19445,87893.0,87876.0,0.02278027]
["bitfinex","BTCUSD",1769421923555,0.19445,87893.0,87879.0,0.69341305]
["bitfinex","BTCUSD",1769421923807,0.193813,87896.0,87880.0,0.27253367]
["bitfinex","BTCUSD",1769421924000,0.193813,87896.0,87881.0,0.02278027]
["bitfinex","BTCUSD",1769421924334,0.01137695,87897.0,87881.0,0.02278027]
["bitfinex","BTCUSD",1769421924452,0.192505,87895.0,87881.0,0.02278027]
["bitfinex","BTCUSD",1769421924654,0.192349,87894.0,87881.0,0.02278027]
["bitfinex","BTCUSD",1769421924894,0.192505,87895.0,87881.0,0.02278027]
["bitfinex","BTCUSD",1769421925214,0.20372634,87894.0,87881.0,0.02278027]
["bitfinex","BTCUSD",1769421925372,0.204737,87892.0,87881.0,0.02278027]
["bitfinex","BTCUSD",1769421925709,0.01137721,87895.0,87881.0,0.02278027]
["bitfinex","BTCUSD",1769421925933,0.192349,87894.0,87881.0,0.02278027]
["bitfinex","BTCUSD",1769421926275,0.163262,87895.0,87881.0,0.02278027]
["bitfinex","BTCUSD",1769421926468,0.144805,87895.0,87881.0,0.02278027]
["bitfinex","BTCUSD",1769421926915,0.204737,87898.0,87882.0,0.69341305]
["bitfinex","BTCUSD",1769421927318,0.0004,87899.0,87882.0,0.69341305]
["bitfinex","BTCUSD",1769421927636,0.0004,87899.0,87880.0,0.27253367]
["bitfinex","BTCUSD",1769421927637,0.0004,87900.0,87891.0,0.69341305]
["bitfinex","BTCUSD",1769421927857,0.0004,87900.0,87893.0,0.69341305]
["bitfinex","BTCUSD",1769421928012,0.0004,87900.0,87894.0,0.02278027]
["bitfinex","BTCUSD",1769421928213,0.0004,87915.0,87901.0,0.001072]
["bitfinex","BTCUSD",1769421928440,0.06824897,87914.0,87898.0,0.6374238]
["bitfinex","BTCUSD",1769421928639,0.09117359,87914.0,87898.0,0.6374238]
["bitfinex","BTCUSD",1769421928842,0.01137501,87912.0,87898.0,0.6374238]
["bitfinex","BTCUSD",1769421929006,0.06825038,87912.0,87898.0,0.6374238]
["bitfinex","BTCUSD",1769421929198,0.01137501,87912.0,87898.0,0.6374238]
["bitfinex","BTCUSD",1769421929421,0.01151502,87912.0,87898.0,0.6374238]
["bitfinex","BTCUSD",1769421929622,0.00014001,87912.0,87898.0,0.6374238]
["bitfinex","BTCUSD",1769421931494,0.01151502,87912.0,87898.0,0.6374238]
["bitfinex","BTCUSD",1769421931698,0.00014001,87912.0,87898.0,0.6374238]
["bitfinex","BTCUSD",1769421931858,0.00014001,87912.0,87890.0,0.27253367]
["bitfinex","BTCUSD",1769421931859,0.00014001,87912.0,87900.0,0.71619332]
["bitfinex","BTCUSD",1769421932909,0.00014001,87912.0,87901.0,0.02278027]
["bitfinex","BTCUSD",1769421933108,0.00014001,87912.0,87901.0,0.71619332]
["bitfinex","BTCUSD",1769421933672,0.00014001,87912.0,87902.0,0.02278027]
["bitfinex","BTCUSD",1769421934023,0.00014001,87912.0,87903.0,0.71619332]
["bitfinex","BTCUSD",1769421934227,0.0004,87915.0,87903.0,0.71619332]
["bitfinex","BTCUSD",1769421934228,0.0004,87915.0,87903.0,0.02278027]
["bitfinex","BTCUSD",1769421934556,0.0004,87915.0,87908.0,0.69341305]
["bitfinex","BTCUSD",1769421935802,0.01137345,87924.0,87915.0,0.0004]
["bitfinex","BTCUSD",1769421936018,0.02393246,87919.0,87915.0,0.0004]
["bitfinex","BTCUSD",1769421936204,0.02393246,87919.0,87905.0,0.17488]
["bitfinex","BTCUSD",1769421936333,0.02393246,87919.0,87903.0,0.00014001]
["bitfinex","BTCUSD",1769421936334,0.02393246,87914.0,87903.0,0.17502001]
["bitfinex","BTCUSD",1769421936940,0.02393246,87912.0,87883.0,0.02296242]
["bitfinex","BTCUSD",1769421937188,0.00013993,87912.0,87890.0,0.27253367]
["bitfinex","BTCUSD",1769421937394,0.00013993,87912.0,87901.0,0.68456317]
["bitfinex","BTCUSD",1769421939658,0.03530462,87934.0,87917.0,0.00719386]
["bitfinex","BTCUSD",1769421939876,0.03530462,87934.0,87914.0,0.68456317]
["bitfinex","BTCUSD",1769421939877,0.01137268,87930.0,87914.0,0.68456317]
["bitfinex","BTCUSD",1769421940076,0.28390635,87930.0,87914.0,0.68456317]
["bitfinex","BTCUSD",1769421940227,0.27253367,87930.0,87914.0,0.68456317]
["bitfinex","BTCUSD",1769421940843,0.02393246,87932.0,87914.0,0.70752559]
["bitfinex","BTCUSD",1769421941010,0.02393246,87932.0,87915.0,0.02296242]
["bitfinex","BTCUSD",1769421941220,0.02393246,87932.0,87915.0,0.70752559]
["bitfinex","BTCUSD",1769421941453,0.27253367,87930.0,87915.0,0.70752559]
["bitfinex","BTCUSD",1769421941778,0.02393246,87932.0,87915.0,0.70752559]
["bitfinex","BTCUSD",1769421942188,0.03530488,87932.0,87915.0,0.70752559]
["bitfinex","BTCUSD",1769421942600,0.02393246,87932.0,87915.0,0.70752559]
["bitfinex","BTCUSD",1769421943235,0.03530488,87932.0,87915.0,0.70752559]
["bitfinex","BTCUSD",1769421943440,0.000272,87933.0,87911.0,0.02296242]
["bitfinex","BTCUSD",1769421943650,0.000272,87933.0,87913.0,0.02296242]
["bitfinex","BTCUSD",1769421943651,0.27253367,87930.0,87913.0,0.02296242]
["bitfinex","BTCUSD",1769421943854,0.3293972,87930.0,87913.0,0.02296242]
["bitfinex","BTCUSD",1769421944053,0.68879286,87922.0,87904.0,0.17484]
["bitfinex","BTCUSD",1769421944268,0.27253367,87920.0,87904.0,0.17497993]
["bitfinex","BTCUSD",1769421944477,0.68879286,87919.0,87904.0,0.17497993]
["bitfinex","BTCUSD",1769421944675,0.71272532,87919.0,87904.0,0.17497993]
["bitfinex","BTCUSD",1769421944889,0.02393246,87919.0,87905.0,0.68456317]
["bitfinex","BTCUSD",1769421945114,0.68879286,87925.0,87905.0,0.68456317]
["bitfinex","BTCUSD",1769421945115,0.71272532,87925.0,87905.0,0.68456317]
["bitfinex","BTCUSD",1769421945361,0.71272532,87925.0,87908.0,0.02296242]
["bitfinex","BTCUSD",1769421945565,0.71272532,87925.0,87909.0,0.73027638]
["bitfinex","BTCUSD",1769421945767,0.71272532,87925.0,87909.0,0.70752559]
["bitfinex","BTCUSD",1769421945975,0.71272532,87925.0,87910.0,0.27253367]
["bitfinex","BTCUSD",1769421946182,0.71272532,87925.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769421946399,0.71272532,87925.0,87910.0,0.02275054]
["bitfinex","BTCUSD",1769421947060,0.71272532,87925.0,87910.0,0.02198317]
["bitfinex","BTCUSD",1769421947415,0.71240875,87925.0,87910.0,0.02198317]
["bitfinex","BTCUSD",1769421948025,0.71240875,87925.0,87910.0,0.70654634]
["bitfinex","BTCUSD",1769421948026,0.00076737,87924.0,87910.0,0.70654634]
["bitfinex","BTCUSD",1769421948389,0.00076737,87924.0,87910.0,0.68456317]
["bitfinex","BTCUSD",1769421949282,0.02420446,87933.0,87914.0,0.68456317]
["bitfinex","BTCUSD",1769421949506,0.02420446,87933.0,87915.0,0.02274924]
["bitfinex","BTCUSD",1769421949714,0.000272,87933.0,87918.0,0.68456317]
["bitfinex","BTCUSD",1769421949911,0.000272,87933.0,87919.0,0.70714803]
["bitfinex","BTCUSD",1769421950123,0.000272,87933.0,87919.0,0.70704804]
["bitfinex","BTCUSD",1769421950525,0.02393246,87937.0,87919.0,0.70704804]
["bitfinex","BTCUSD",1769421950731,0.02469983,87936.0,87919.0,0.70704804]
["bitfinex","BTCUSD",1769421951434,0.00076737,87936.0,87919.0,0.68456317]
["bitfinex","BTCUSD",1769421951631,0.00076737,87939.0,87921.0,0.02296242]
["bitfinex","BTCUSD",1769421951855,0.01213888,87939.0,87921.0,0.02296242]
["bitfinex","BTCUSD",1769421952057,0.01213888,87939.0,87911.0,0.68456317]
["bitfinex","BTCUSD",1769421952058,0.27253367,87931.0,87914.0,0.02296242]
["bitfinex","BTCUSD",1769421952267,0.00076737,87930.0,87914.0,0.02296242]
["bitfinex","BTCUSD",1769421952479,0.00076737,87930.0,87904.0,0.00013993]
["bitfinex","BTCUSD",1769421952480,0.02393246,87928.0,87907.0,0.1748]
["bitfinex","BTCUSD",1769421952690,0.00076737,87927.0,87908.0,0.02296242]
["bitfinex","BTCUSD",1769421952894,0.00076737,87927.0,87909.0,0.02296242]
["bitfinex","BTCUSD",1769421954373,0.02393246,87925.0,87909.0,0.02296242]
["bitfinex","BTCUSD",1769421954621,0.00076737,87924.0,87909.0,0.02296242]
["bitfinex","BTCUSD",1769421955510,0.00076737,87924.0,87909.0,0.70752559]
["bitfinex","BTCUSD",1769421956734,0.00076737,87924.0,87909.0,0.02296242]
["bitfinex","BTCUSD",1769421956912,0.02361589,87923.0,87906.0,0.19755157]
["bitfinex","BTCUSD",1769421957119,0.27253367,87920.0,87904.0,0.17493993]
["bitfinex","BTCUSD",1769421957464,0.29646613,87920.0,87904.0,0.17493993]
["bitfinex","BTCUSD",1769421957614,0.02393246,87920.0,87904.0,0.17493993]
["bitfinex","BTCUSD",1769421957809,0.02393246,87920.0,87904.0,0.19790235]
["bitfinex","BTCUSD",1769421959743,0.02469983,87925.0,87905.0,0.02296242]
["bitfinex","BTCUSD",1769421960408,0.02469983,87925.0,87907.0,0.02296242]
["bitfinex","BTCUSD",1769421960612,0.00076737,87929.0,87911.0,0.68456317]
["bitfinex","BTCUSD",1769421960811,0.00076737,87928.0,87914.0,0.70752559]
["bitfinex","BTCUSD",1769421961010,0.204737,87933.0,87915.0,0.02274924]
["bitfinex","BTCUSD",1769421961175,0.02169779,87932.0,87915.0,0.02274924]
["bitfinex","BTCUSD",1769421961377,0.204737,87932.0,87915.0,0.02274924]
["bitfinex","BTCUSD",1769421961615,0.204737,87932.0,87916.0,0.02296242]
["bitfinex","BTCUSD",1769421961816,0.200304,87933.0,87918.0,0.02296242]
["bitfinex","BTCUSD",1769421961998,0.00086937,87934.0,87919.0,0.0227482]
["bitfinex","BTCUSD",1769421962195,0.19963,87933.0,87919.0,0.0227482]
["bitfinex","BTCUSD",1769421962744,0.19963,87933.0,87923.0,0.02296242]
["bitfinex","BTCUSD",1769421962944,0.000102,87934.0,87923.0,0.02296242]
["bitfinex","BTCUSD",1769421963095,0.000102,87934.0,87924.0,0.02296242]
["bitfinex","BTCUSD",1769421963297,0.000102,87934.0,87927.0,0.68456317]
["bitfinex","BTCUSD",1769421963499,0.000102,87934.0,87928.0,0.02296242]
["bitfinex","BTCUSD",1769421963940,0.0004,87948.0,87930.0,0.02296242]
["bitfinex","BTCUSD",1769421964145,0.00076737,87947.0,87930.0,0.02296242]
["bitfinex","BTCUSD",1769421964371,0.0004,87948.0,87930.0,0.02296242]
["bitfinex","BTCUSD",1769421964692,0.31198625,87948.0,87930.0,0.02296242]
["bitfinex","BTCUSD",1769421965037,0.31198625,87948.0,87931.0,0.68705281]
["bitfinex","BTCUSD",1769421965425,0.0004,87948.0,87935.0,0.68705281]
["bitfinex","BTCUSD",1769421965699,0.0004,87948.0,87936.0,0.02450824]
["bitfinex","BTCUSD",1769421966251,0.00076737,87947.0,87936.0,0.02450824]
["bitfinex","BTCUSD",1769421967282,0.00054001,87948.0,87936.0,0.02450824]
["bitfinex","BTCUSD",1769421967439,0.00076737,87947.0,87936.0,0.02450824]
["bitfinex","BTCUSD",1769421968956,0.00076737,87947.0,87936.0,0.02341069]
["bitfinex","BTCUSD",1769421970150,0.01137061,87946.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769421970375,0.149192,87944.0,87930.0,0.02450824]
["bitfinex","BTCUSD",1769421970793,0.149192,87944.0,87930.0,0.71156105]
["bitfinex","BTCUSD",1769421970974,0.204421,87946.0,87930.0,0.71156105]
["bitfinex","BTCUSD",1769421971312,0.01213785,87947.0,87930.0,0.71156105]
["bitfinex","BTCUSD",1769421971313,0.149192,87944.0,87930.0,0.71156105]
["bitfinex","BTCUSD",1769421971506,0.102168,87946.0,87930.0,0.71156105]
["bitfinex","BTCUSD",1769421971708,0.10127,87944.0,87930.0,0.71156105]
["bitfinex","BTCUSD",1769421971893,0.150223,87947.0,87931.0,0.02450824]
["bitfinex","BTCUSD",1769421972106,0.149325,87945.0,87931.0,0.02450824]
["bitfinex","BTCUSD",1769421972427,0.149868,87946.0,87931.0,0.02450824]
["bitfinex","BTCUSD",1769421972785,0.00076737,87947.0,87931.0,0.02450824]
["bitfinex","BTCUSD",1769421972786,0.19907,87944.0,87931.0,0.02450824]
["bitfinex","BTCUSD",1769421972988,0.204421,87946.0,87931.0,0.02450824]
["bitfinex","BTCUSD",1769421973166,0.09241657,87948.0,87931.0,0.02450824]
["bitfinex","BTCUSD",1769421973167,0.14897,87944.0,87931.0,0.02450824]
["bitfinex","BTCUSD",1769421973391,0.149868,87946.0,87931.0,0.02450824]
["bitfinex","BTCUSD",1769421973585,0.31158625,87945.0,87924.0,0.02450824]
["bitfinex","BTCUSD",1769421973840,0.31158625,87945.0,87925.0,0.02230349]
["bitfinex","BTCUSD",1769421973841,0.33524055,87943.0,87925.0,0.02230349]
["bitfinex","BTCUSD",1769421974207,0.31158625,87942.0,87925.0,0.02230349]
["bitfinex","BTCUSD",1769421974591,0.31158625,87942.0,87925.0,0.7093563]
["bitfinex","BTCUSD",1769421974787,0.31158625,87942.0,87926.0,0.02450824]
["bitfinex","BTCUSD",1769421975038,0.31158625,87942.0,87927.0,0.02240765]
["bitfinex","BTCUSD",1769421975348,0.31158625,87942.0,87927.0,0.04691589]
["bitfinex","BTCUSD",1769421977635,0.31158625,87942.0,87927.0,0.02450824]
["bitfinex","BTCUSD",1769421979653,0.0236543,87943.0,87927.0,0.6990432]
["bitfinex","BTCUSD",1769421982275,0.02442167,87943.0,87927.0,0.6990432]
["bitfinex","BTCUSD",1769421982474,0.0236543,87943.0,87927.0,0.6990432]
["bitfinex","BTCUSD",1769421984513,0.204421,87944.0,87928.0,0.02405568]
["bitfinex","BTCUSD",1769421984747,0.00076737,87943.0,87930.0,0.27205007]
["bitfinex","BTCUSD",1769421984951,0.00076737,87943.0,87931.0,0.68415695]
["bitfinex","BTCUSD",1769421985176,0.00076737,87946.0,87931.0,0.67453496]
["bitfinex","BTCUSD",1769421985515,0.00076737,87946.0,87931.0,0.69859064]
["bitfinex","BTCUSD",1769421986340,0.00076737,87946.0,87932.0,0.0221314]
["bitfinex","BTCUSD",1769421987761,0.00076737,87946.0,87931.0,0.69859064]
["bitfinex","BTCUSD",1769421988136,0.00076737,87946.0,87932.0,0.02099948]
["bitfinex","BTCUSD",1769421988407,0.124053,87945.0,87931.0,0.02405568]
["bitfinex","BTCUSD",1769421988621,0.20348337,87944.0,87931.0,0.02405568]
["bitfinex","BTCUSD",1769421988786,0.00076737,87944.0,87931.0,0.02405568]
["bitfinex","BTCUSD",1769421989121,0.00076737,87944.0,87932.0,0.02213579]
["bitfinex","BTCUSD",1769421989300,0.202716,87946.0,87932.0,0.02213579]
["bitfinex","BTCUSD",1769421989525,0.202716,87944.0,87932.0,0.02213579]
["bitfinex","BTCUSD",1769421989712,0.00054001,87948.0,87934.0,0.02405568]
["bitfinex","BTCUSD",1769421989948,0.00054001,87948.0,87935.0,0.04619071]
["bitfinex","BTCUSD",1769421990313,0.01822676,87936.0,87935.0,0.04619071]
["bitfinex","BTCUSD",1769421990724,0.01822676,87936.0,87935.0,0.02213503]
["bitfinex","BTCUSD",1769421990931,0.01822676,87936.0,87932.0,0.02405568]
["bitfinex","BTCUSD",1769421991135,0.01822676,87936.0,87933.0,0.02274458]
["bitfinex","BTCUSD",1769421991644,0.01822676,87936.0,87933.0,0.04680026]
["bitfinex","BTCUSD",1769421992755,0.01822676,87936.0,87920.0,0.27205007]
["bitfinex","BTCUSD",1769421992943,0.00266621,87933.0,87921.0,0.02405568]
["bitfinex","BTCUSD",1769421993534,0.00266621,87933.0,87922.0,0.02405568]
["bitfinex","BTCUSD",1769421993695,0.00266621,87933.0,87924.0,0.02405568]
["bitfinex","BTCUSD",1769421995299,0.01822676,87936.0,87924.0,0.02405568]
["bitfinex","BTCUSD",1769421995505,0.01822676,87936.0,87924.0,0.65016106]
["bitfinex","BTCUSD",1769421995736,0.01822676,87936.0,87925.0,0.02386457]
["bitfinex","BTCUSD",1769421999536,0.01822676,87936.0,87927.0,0.02386457]
["bitfinex","BTCUSD",1769421999698,0.01822676,87936.0,87929.0,0.02386457]
["bitfinex","BTCUSD",1769421999885,0.01822676,87936.0,87930.0,0.03959704]
["bitfinex","BTCUSD",1769422003675,0.01822676,87936.0,87930.0,0.01573247]
["bitfinex","BTCUSD",1769422004076,0.01822676,87936.0,87925.0,0.02386457]
["bitfinex","BTCUSD",1769422004339,0.01822676,87934.0,87925.0,0.02386457]
["bitfinex","BTCUSD",1769422004508,0.01822676,87933.0,87925.0,0.02386457]
["bitfinex","BTCUSD",1769422007611,0.01822676,87933.0,87926.0,0.01403928]
["bitfinex","BTCUSD",1769422010053,0.01081563,87941.0,87926.0,0.01403928]
["bitfinex","BTCUSD",1769422010286,0.01822676,87935.0,87927.0,0.0295018]
["bitfinex","BTCUSD",1769422010516,0.01822676,87935.0,87928.0,0.01403816]
["bitfinex","BTCUSD",1769422010715,0.01822676,87944.0,87930.0,0.0295018]
["bitfinex","BTCUSD",1769422010867,0.01822676,87944.0,87932.0,0.0295018]
["bitfinex","BTCUSD",1769422011142,0.01081563,87943.0,87932.0,0.0295018]
["bitfinex","BTCUSD",1769422011342,0.01081563,87943.0,87920.0,0.27205007]
["bitfinex","BTCUSD",1769422011343,0.01081563,87943.0,87923.0,0.0295018]
["bitfinex","BTCUSD",1769422011518,0.01081563,87943.0,87924.0,0.03175059]
["bitfinex","BTCUSD",1769422012119,0.01822676,87930.0,87924.0,0.03175059]
["bitfinex","BTCUSD",1769422012347,0.01081563,87939.0,87924.0,0.03175059]
["bitfinex","BTCUSD",1769422012757,0.01822676,87930.0,87924.0,0.03175059]
["bitfinex","BTCUSD",1769422016085,0.00018,87932.0,87924.0,0.03175059]
["bitfinex","BTCUSD",1769422016283,0.00018,87932.0,87925.0,0.01284605]
["bitfinex","BTCUSD",1769422016484,0.0001843,87943.0,87926.0,0.03624805]
["bitfinex","BTCUSD",1769422016690,0.0001843,87943.0,87927.0,0.03624805]
["bitfinex","BTCUSD",1769422016856,0.01115811,87943.0,87928.0,0.01268742]
["bitfinex","BTCUSD",1769422019488,0.01115811,87943.0,87927.0,0.03624805]
["bitfinex","BTCUSD",1769422020026,0.01137113,87942.0,87927.0,0.03624805]
["bitfinex","BTCUSD",1769422020234,0.01097381,87941.0,87927.0,0.03624805]
["bitfinex","BTCUSD",1769422020460,0.01722676,87929.0,87911.0,0.65016106]
["bitfinex","BTCUSD",1769422020618,0.01097381,87935.0,87929.0,0.00733379]
["bitfinex","BTCUSD",1769422020825,0.01822676,87930.0,87924.0,0.04074556]
["bitfinex","BTCUSD",1769422021345,0.01822676,87930.0,87915.0,0.04074556]
["bitfinex","BTCUSD",1769422021551,0.01822676,87930.0,87905.0,0.04074556]
["bitfinex","BTCUSD",1769422021552,0.29034349,87930.0,87905.0,0.04074556]
["bitfinex","BTCUSD",1769422021736,0.01137332,87925.0,87905.0,0.04074556]
["bitfinex","BTCUSD",1769422021946,0.29034349,87930.0,87904.0,0.0001843]
["bitfinex","BTCUSD",1769422021947,0.01822676,87916.0,87904.0,0.0001843]
["bitfinex","BTCUSD",1769422022565,0.02960125,87916.0,87904.0,0.0001843]
["bitfinex","BTCUSD",1769422022814,0.01822676,87916.0,87904.0,0.0001843]
["bitfinex","BTCUSD",1769422023682,0.06825419,87907.0,87904.0,0.0001843]
["bitfinex","BTCUSD",1769422023884,0.27211673,87914.0,87904.0,0.0001843]
["bitfinex","BTCUSD",1769422023885,0.01137539,87909.0,87904.0,0.0001843]
["bitfinex","BTCUSD",1769422024065,0.01137527,87910.0,87904.0,0.0001843]
["bitfinex","BTCUSD",1769422024270,0.0001843,87904.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422024503,0.01137565,87907.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422024504,0.01822676,87900.0,87893.0,0.00032423]
["bitfinex","BTCUSD",1769422024707,0.29290849,87900.0,87893.0,0.00032423]
["bitfinex","BTCUSD",1769422026236,0.01822676,87898.0,87893.0,0.00032423]
["bitfinex","BTCUSD",1769422026653,0.01822676,87902.0,87884.0,0.04299442]
["bitfinex","BTCUSD",1769422026846,0.0182904,87902.0,87884.0,0.04299442]
["bitfinex","BTCUSD",1769422027048,0.0182904,87902.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422029190,0.0296667,87902.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422029398,0.01137643,87901.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422029810,0.01137656,87900.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422030009,0.28349329,87900.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422030447,0.01137695,87897.0,87883.0,0.17476]
["bitfinex","BTCUSD",1769422031188,0.01137643,87901.0,87884.0,0.04299442]
["bitfinex","BTCUSD",1769422031384,0.01137656,87900.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422031525,0.01137669,87899.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422031740,0.06825953,87900.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422032045,0.08654864,87902.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422032205,0.0296667,87902.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422032650,0.06825869,87901.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422032827,0.01137643,87901.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422033028,0.01137669,87899.0,87885.0,0.04299442]
["bitfinex","BTCUSD",1769422033226,0.01137708,87896.0,87883.0,0.17476]
["bitfinex","BTCUSD",1769422033433,0.01137721,87895.0,87883.0,0.17476]
["bitfinex","BTCUSD",1769422033612,0.06826276,87896.0,87883.0,0.17476]
["bitfinex","BTCUSD",1769422033841,0.01137734,87894.0,87883.0,0.17476]
["bitfinex","BTCUSD",1769422034086,0.01137734,87894.0,87871.0,0.0001843]
["bitfinex","BTCUSD",1769422034087,0.01822676,87888.0,87871.0,0.0001843]
["bitfinex","BTCUSD",1769422034433,0.06826977,87887.0,87871.0,0.0001843]
["bitfinex","BTCUSD",1769422034631,0.0113785,87885.0,87871.0,0.0001843]
["bitfinex","BTCUSD",1769422034838,0.01137837,87886.0,87871.0,0.0001843]
["bitfinex","BTCUSD",1769422035079,0.01137837,87886.0,87871.0,0.0001651]
["bitfinex","BTCUSD",1769422035272,0.0113785,87885.0,87871.0,0.0001651]
["bitfinex","BTCUSD",1769422035434,0.01137863,87884.0,87871.0,0.0001651]
["bitfinex","BTCUSD",1769422035639,0.01137876,87883.0,87871.0,0.0001651]
["bitfinex","BTCUSD",1769422036333,0.01822676,87874.0,87871.0,0.0001651]
["bitfinex","BTCUSD",1769422037553,0.01822676,87874.0,87871.0,0.00030521]
["bitfinex","BTCUSD",1769422037923,0.01137889,87882.0,87871.0,0.00030521]
["bitfinex","BTCUSD",1769422038120,0.01822676,87874.0,87871.0,0.00030521]
["bitfinex","BTCUSD",1769422038734,0.01189297,87874.0,87871.0,0.00030521]
["bitfinex","BTCUSD",1769422039623,0.01189297,87874.0,87868.0,0.0002472]
["bitfinex","BTCUSD",1769422039823,0.01203282,87874.0,87868.0,0.0002472]
["bitfinex","BTCUSD",1769422040271,0.01203282,87874.0,87862.0,0.02276296]
["bitfinex","BTCUSD",1769422040423,0.01203282,87874.0,87863.0,0.04524291]
["bitfinex","BTCUSD",1769422040623,0.01203282,87874.0,87864.0,0.02276245]
["bitfinex","BTCUSD",1769422041022,0.01203282,87874.0,87863.0,0.04524291]
["bitfinex","BTCUSD",1769422041656,0.01203282,87874.0,87864.0,0.02276245]
["bitfinex","BTCUSD",1769422042608,0.01137772,87891.0,87866.0,0.64024332]
["bitfinex","BTCUSD",1769422042786,0.01822676,87879.0,87872.0,0.64024332]
["bitfinex","BTCUSD",1769422042982,0.01822676,87879.0,87873.0,0.03348244]
["bitfinex","BTCUSD",1769422045440,0.01822676,87879.0,87866.0,0.00046734]
["bitfinex","BTCUSD",1769422045441,0.01,87873.0,87866.0,0.00046734]
["bitfinex","BTCUSD",1769422045733,0.01,87873.0,87867.0,0.03464699]
["bitfinex","BTCUSD",1769422046077,0.01097381,87878.0,87867.0,0.03464699]
["bitfinex","BTCUSD",1769422046714,0.01097381,87878.0,87868.0,0.02276141]
["bitfinex","BTCUSD",1769422047164,0.01097381,87878.0,87869.0,0.03464699]
["bitfinex","BTCUSD",1769422048491,0.01097381,87878.0,87864.0,0.64024332]
["bitfinex","BTCUSD",1769422048492,0.03986601,87877.0,87836.0,0.79031324]
["bitfinex","BTCUSD",1769422048699,0.00071144,87849.0,87841.0,0.02439179]
["bitfinex","BTCUSD",1769422048911,0.04556,87877.0,87842.0,0.01244579]
["bitfinex","BTCUSD",1769422049150,0.03976612,87877.0,87837.0,0.64024332]
["bitfinex","BTCUSD",1769422049349,0.03976612,87877.0,87841.0,1e-08]
["bitfinex","BTCUSD",1769422049553,0.03976612,87877.0,87848.0,0.02276471]
["bitfinex","BTCUSD",1769422049758,0.03976612,87877.0,87851.0,0.54917313]
["bitfinex","BTCUSD",1769422049935,0.04023308,87877.0,87850.0,1e-08]
["bitfinex","BTCUSD",1769422050740,0.0113798,87875.0,87850.0,1e-08]
["bitfinex","BTCUSD",1769422050957,0.01137993,87874.0,87850.0,1e-08]
["bitfinex","BTCUSD",1769422051117,0.01138005,87873.0,87850.0,1e-08]
["bitfinex","BTCUSD",1769422051318,0.01138005,87873.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769422051319,0.27211673,87870.0,87840.0,0.27211673]
["bitfinex","BTCUSD",1769422051872,0.27211673,87860.0,87830.0,0.3467568]
["bitfinex","BTCUSD",1769422052077,0.27211673,87860.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769422052425,0.27211673,87860.0,87835.0,0.1482]
["bitfinex","BTCUSD",1769422052845,0.27211673,87850.0,87836.0,0.00132392]
["bitfinex","BTCUSD",1769422053046,0.27211673,87850.0,87831.0,0.0002]
["bitfinex","BTCUSD",1769422053299,0.27211673,87850.0,87831.0,0.02066657]
["bitfinex","BTCUSD",1769422053490,0.27211673,87850.0,87832.0,0.00449914]
["bitfinex","BTCUSD",1769422053688,0.27211673,87850.0,87834.0,0.00449914]
["bitfinex","BTCUSD",1769422053889,0.27211673,87850.0,87836.0,0.00449914]
["bitfinex","BTCUSD",1769422054101,0.27219632,87850.0,87838.0,0.00449914]
["bitfinex","BTCUSD",1769422054282,0.27219632,87850.0,87839.0,0.02496356]
["bitfinex","BTCUSD",1769422057827,0.27211673,87849.0,87839.0,0.02046442]
["bitfinex","BTCUSD",1769422058032,0.27211673,87849.0,87840.0,0.00899758]
["bitfinex","BTCUSD",1769422058214,0.53861906,87850.0,87831.0,0.02066442]
["bitfinex","BTCUSD",1769422058417,0.26072875,87841.0,87831.0,0.02066442]
["bitfinex","BTCUSD",1769422058638,0.2265648,87841.0,87831.0,0.02080427]
["bitfinex","BTCUSD",1769422058833,0.19228894,87841.0,87831.0,0.02080427]
["bitfinex","BTCUSD",1769422059034,0.15241898,87841.0,87831.0,0.02080427]
["bitfinex","BTCUSD",1769422059220,0.10689108,87841.0,87831.0,0.02080427]
["bitfinex","BTCUSD",1769422059431,0.08970921,87841.0,87832.0,0.00899729]
["bitfinex","BTCUSD",1769422059638,0.04975138,87841.0,87834.0,0.00899729]
["bitfinex","BTCUSD",1769422059800,0.53283346,87844.0,87836.0,0.00899729]
["bitfinex","BTCUSD",1769422060014,0.53854547,87846.0,87836.0,0.00899729]
["bitfinex","BTCUSD",1769422060217,0.53854547,87846.0,87837.0,0.02046419]
["bitfinex","BTCUSD",1769422062378,0.53854547,87846.0,87837.0,0.03396005]
["bitfinex","BTCUSD",1769422062548,0.53854547,87846.0,87837.0,0.01349586]
["bitfinex","BTCUSD",1769422063682,0.53854547,87846.0,87837.0,0.02249296]
["bitfinex","BTCUSD",1769422063941,0.53854547,87846.0,87838.0,0.02249296]
["bitfinex","BTCUSD",1769422067508,0.53854547,87846.0,87837.0,0.02046279]
["bitfinex","BTCUSD",1769422067741,0.53854547,87846.0,87832.0,0.02249255]
["bitfinex","BTCUSD",1769422068057,0.53854547,87846.0,87833.0,0.04295487]
["bitfinex","BTCUSD",1769422068237,0.25593982,87842.0,87833.0,0.02046232]
["bitfinex","BTCUSD",1769422068442,0.25593982,87842.0,87834.0,0.02249255]
["bitfinex","BTCUSD",1769422068640,0.25593982,87842.0,87835.0,0.02046184]
["bitfinex","BTCUSD",1769422070043,0.27211673,87843.0,87835.0,0.02046184]
["bitfinex","BTCUSD",1769422071840,0.27211673,87843.0,87835.0,0.04379597]
["bitfinex","BTCUSD",1769422072729,0.27211673,87843.0,87836.0,0.02333413]
["bitfinex","BTCUSD",1769422072730,0.27180026,87843.0,87836.0,0.02333413]
["bitfinex","BTCUSD",1769422073128,0.44703673,87845.0,87836.0,0.02333413]
["bitfinex","BTCUSD",1769422075003,0.44703673,87845.0,87837.0,0.02333413]
["bitfinex","BTCUSD",1769422079674,0.44703673,87845.0,87837.0,0.001]
["bitfinex","BTCUSD",1769422080016,0.44703673,87845.0,87832.0,0.02333413]
["bitfinex","BTCUSD",1769422080222,0.54423346,87842.0,87834.0,0.02333413]
["bitfinex","BTCUSD",1769422080706,0.5452557,87844.0,87834.0,0.02333413]
["bitfinex","BTCUSD",1769422083855,0.5452121,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769422084036,0.27260605,87844.0,87837.0,0.0329922]
["bitfinex","BTCUSD",1769422084253,0.17492,87845.0,87837.0,0.0329922]
["bitfinex","BTCUSD",1769422084438,0.17492,87845.0,87837.0,0.02045541]
["bitfinex","BTCUSD",1769422084635,0.17492,87845.0,87838.0,0.0329922]
["bitfinex","BTCUSD",1769422085772,0.23451631,87847.0,87838.0,0.0329922]
["bitfinex","BTCUSD",1769422087600,0.27255655,87848.0,87838.0,0.0329922]
["bitfinex","BTCUSD",1769422096939,0.27255655,87848.0,87839.0,0.05105318]
["bitfinex","BTCUSD",1769422107656,0.27255655,87848.0,87838.0,0.02045377]
["bitfinex","BTCUSD",1769422107657,0.7,87847.0,87831.0,0.00033985]
["bitfinex","BTCUSD",1769422107853,0.7,87847.0,87826.0,0.02045377]
["bitfinex","BTCUSD",1769422107854,0.7,87838.0,87827.0,0.02513916]
["bitfinex","BTCUSD",1769422108056,0.27255655,87836.0,87827.0,0.02521875]
["bitfinex","BTCUSD",1769422108258,0.27255655,87836.0,87827.0,0.02421875]
["bitfinex","BTCUSD",1769422108608,0.27255655,87836.0,87828.0,0.02463916]
["bitfinex","BTCUSD",1769422108814,0.27255655,87836.0,87829.0,0.02463916]
["bitfinex","BTCUSD",1769422109013,0.27255655,87839.0,87830.0,0.02463916]
["bitfinex","BTCUSD",1769422110722,0.27255655,87839.0,87830.0,0.02376638]
["bitfinex","BTCUSD",1769422115842,0.27255655,87839.0,87830.0,0.02376638]
["bitfinex","BTCUSD",1769422118265,0.97248858,87839.0,87830.0,0.02376638]
["bitfinex","BTCUSD",1769422119496,0.27255655,87840.0,87830.0,0.02376638]
["bitfinex","BTCUSD",1769422119725,0.69993203,87839.0,87827.0,0.01187327]
["bitfinex","BTCUSD",1769422119925,0.97248858,87837.0,87827.0,0.01187327]
["bitfinex","BTCUSD",1769422120232,0.97248858,87837.0,87827.0,0.03481101]
["bitfinex","BTCUSD",1769422123597,0.27255655,87840.0,87831.0,0.039022]
["bitfinex","BTCUSD",1769422124432,0.27255655,87850.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769422124657,0.69993203,87850.0,87836.0,0.01173373]
["bitfinex","BTCUSD",1769422124878,0.27255655,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769422125024,0.27255655,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769422125251,0.27255655,87850.0,87841.0,0.05075505]
["bitfinex","BTCUSD",1769422127666,0.97248858,87850.0,87841.0,0.05075505]
["bitfinex","BTCUSD",1769422131899,0.27255655,87850.0,87841.0,0.05075505]
["bitfinex","BTCUSD",1769422132165,0.69993203,87849.0,87841.0,0.05075505]
["bitfinex","BTCUSD",1769422133464,0.69993203,87849.0,87841.0,0.001]
["bitfinex","BTCUSD",1769422134967,0.69993203,87849.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769422135169,0.27255655,87842.0,87833.0,0.03554313]
["bitfinex","BTCUSD",1769422135375,0.27224006,87842.0,87833.0,0.03554313]
["bitfinex","BTCUSD",1769422135526,0.27192356,87842.0,87833.0,0.0241072]
["bitfinex","BTCUSD",1769422135940,0.97185559,87842.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769422136136,0.97185559,87842.0,87820.0,0.27329667]
["bitfinex","BTCUSD",1769422136137,0.05690896,87860.0,87806.0,0.04556]
["bitfinex","BTCUSD",1769422136138,0.69304284,87836.0,87806.0,0.04556]
["bitfinex","BTCUSD",1769422136373,0.27255655,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769422136537,0.96568972,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769422137125,0.96568972,87836.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769422137327,0.96568972,87836.0,87823.0,0.02415789]
["bitfinex","BTCUSD",1769422137521,0.27255655,87833.0,87823.0,0.02415789]
["bitfinex","BTCUSD",1769422138329,0.27255655,87833.0,87818.0,0.06832253]
["bitfinex","BTCUSD",1769422138536,0.27255655,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769422138793,0.27255655,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769422139014,0.27255655,87830.0,87819.0,0.02415789]
["bitfinex","BTCUSD",1769422140497,0.27255655,87830.0,87820.0,0.06832133]
["bitfinex","BTCUSD",1769422140691,0.27255655,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769422140963,0.27255655,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422141173,0.69313317,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422141293,9.033e-05,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769422141507,0.8516656,87865.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769422141508,0.69304284,87848.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769422141711,0.69304284,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769422141909,0.69304284,87848.0,87832.0,0.02415789]
["bitfinex","BTCUSD",1769422142159,0.69304284,87848.0,87833.0,0.06831115]
["bitfinex","BTCUSD",1769422142558,0.69304284,87848.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769422142761,0.69304284,87848.0,87832.0,0.09246971]
["bitfinex","BTCUSD",1769422143368,0.69304284,87848.0,87832.0,0.02415789]
["bitfinex","BTCUSD",1769422143570,0.69304284,87848.0,87832.0,0.03554326]
["bitfinex","BTCUSD",1769422144000,0.69304284,87848.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769422144473,0.69304284,87848.0,87832.0,0.02415789]
["bitfinex","BTCUSD",1769422144623,0.69304284,87848.0,87832.0,0.03554326]
["bitfinex","BTCUSD",1769422145024,0.27253359,87842.0,87826.0,0.04608158]
["bitfinex","BTCUSD",1769422145281,0.97083376,87842.0,87829.0,0.05692875]
["bitfinex","BTCUSD",1769422145435,0.97083376,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769422145640,0.97083376,87842.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769422145860,0.97083376,87842.0,87828.0,0.06831511]
["bitfinex","BTCUSD",1769422146063,0.97083376,87842.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769422146375,0.97083376,87842.0,87829.0,0.06831455]
["bitfinex","BTCUSD",1769422146576,0.27253359,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769422147161,0.27253359,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769422147418,0.27253359,87839.0,87830.0,0.06831319]
["bitfinex","BTCUSD",1769422147849,0.27253359,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769422148227,0.27253359,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769422148750,0.27253359,87839.0,87828.0,0.06831494]
["bitfinex","BTCUSD",1769422149334,0.27253359,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769422149518,0.27253359,87839.0,87826.0,9.033e-05]
["bitfinex","BTCUSD",1769422149721,0.27253359,87836.0,87826.0,0.01147647]
["bitfinex","BTCUSD",1769422150319,0.27253359,87836.0,87826.0,9.033e-05]
["bitfinex","BTCUSD",1769422150320,0.69830017,87835.0,87826.0,9.033e-05]
["bitfinex","BTCUSD",1769422150526,0.69830017,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769422150724,0.27253359,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769422150924,0.02351653,87838.0,87830.0,0.06831335]
["bitfinex","BTCUSD",1769422151120,0.27253359,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769422151326,0.27253359,87840.0,87828.0,0.0683153]
["bitfinex","BTCUSD",1769422151531,0.27253359,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769422151714,0.27253359,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769422152568,0.27253359,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769422152951,0.10996466,87840.0,87832.0,0.05692649]
["bitfinex","BTCUSD",1769422153153,0.27253359,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769422153348,0.27253359,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769422153558,0.27253359,87842.0,87832.0,0.06831196]
["bitfinex","BTCUSD",1769422153761,0.27253359,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769422154347,0.06627092,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769422154683,0.06627092,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769422155051,0.06627092,87842.0,87833.0,0.06831138]
["bitfinex","BTCUSD",1769422155674,0.06627092,87842.0,87831.0,0.05692728]
["bitfinex","BTCUSD",1769422155875,0.06627092,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769422156056,0.06627092,87842.0,87831.0,0.06831278]
["bitfinex","BTCUSD",1769422156257,0.06627092,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769422157161,0.06627092,87842.0,87826.0,9.033e-05]
["bitfinex","BTCUSD",1769422157417,0.7241064,87835.0,87826.0,9.033e-05]
["bitfinex","BTCUSD",1769422157630,0.02805537,87834.0,87826.0,9.033e-05]
["bitfinex","BTCUSD",1769422157842,0.02805537,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769422158039,0.27253359,87827.0,87819.0,0.06832232]
["bitfinex","BTCUSD",1769422158250,0.27253359,87827.0,87820.0,0.06832152]
["bitfinex","BTCUSD",1769422158464,0.27253359,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769422158681,0.27253359,87827.0,87818.0,0.06832299]
["bitfinex","BTCUSD",1769422158879,0.27253359,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769422159318,0.27253359,87828.0,87820.0,0.05693463]
["bitfinex","BTCUSD",1769422159550,0.27253359,87828.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769422159813,0.27253359,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769422159990,0.27253359,87828.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769422160204,0.27253359,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769422160613,0.02805537,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769422161015,0.02805537,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769422161217,0.96557643,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422161563,0.69304284,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769422162633,0.6924098,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769422162830,0.69209345,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422163260,0.69209345,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769422163464,0.69177696,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769422164090,0.69177696,87834.0,87826.0,0.01252104]
["bitfinex","BTCUSD",1769422164302,0.69177696,87834.0,87826.0,0.0011349]
["bitfinex","BTCUSD",1769422164490,0.69177696,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422164664,0.69177696,87834.0,87828.0,0.00113487]
["bitfinex","BTCUSD",1769422167540,0.69177696,87834.0,87829.0,0.00113484]
["bitfinex","BTCUSD",1769422167693,0.68360411,87833.0,87829.0,0.00113484]
["bitfinex","BTCUSD",1769422167905,0.68360411,87833.0,87830.0,0.00113481]
["bitfinex","BTCUSD",1769422168117,0.68360411,87833.0,87826.0,0.00113481]
["bitfinex","BTCUSD",1769422168324,0.68260411,87833.0,87826.0,0.00113481]
["bitfinex","BTCUSD",1769422168750,0.27253359,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422168967,0.65863578,87838.0,87828.0,0.00113811]
["bitfinex","BTCUSD",1769422169277,0.65863578,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769422169569,0.65863578,87838.0,87829.0,0.00113809]
["bitfinex","BTCUSD",1769422169745,0.65863578,87838.0,87829.0,0.01252385]
["bitfinex","BTCUSD",1769422169957,0.65863578,87838.0,87830.0,0.06831332]
["bitfinex","BTCUSD",1769422170135,0.65763578,87838.0,87831.0,0.00113806]
["bitfinex","BTCUSD",1769422170748,0.65763578,87838.0,87831.0,0.01252356]
["bitfinex","BTCUSD",1769422170973,0.17492,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769422171148,0.44745359,87841.0,87833.0,0.00113803]
["bitfinex","BTCUSD",1769422171588,0.27253359,87841.0,87833.0,0.00113803]
["bitfinex","BTCUSD",1769422172709,0.27253359,87841.0,87834.0,0.001138]
["bitfinex","BTCUSD",1769422173072,0.65863578,87842.0,87830.0,0.00113799]
["bitfinex","BTCUSD",1769422173481,0.68360411,87842.0,87830.0,0.00113799]
["bitfinex","BTCUSD",1769422174095,0.27253359,87840.0,87830.0,0.00113799]
["bitfinex","BTCUSD",1769422178162,0.94588382,87840.0,87830.0,0.00113799]
["bitfinex","BTCUSD",1769422179491,0.94588382,87840.0,87830.0,0.01252362]
["bitfinex","BTCUSD",1769422179716,0.94588382,87840.0,87830.0,0.00113799]
["bitfinex","BTCUSD",1769422180401,0.94588382,87840.0,87831.0,0.00113797]
["bitfinex","BTCUSD",1769422181389,0.94588382,87840.0,87832.0,0.00113962]
["bitfinex","BTCUSD",1769422182543,0.27253359,87840.0,87832.0,0.00113962]
["bitfinex","BTCUSD",1769422182747,0.27253359,87840.0,87829.0,0.07194004]
["bitfinex","BTCUSD",1769422183473,0.27253359,87840.0,87830.0,0.06831377]
["bitfinex","BTCUSD",1769422183673,0.27253359,87840.0,87831.0,0.00362541]
["bitfinex","BTCUSD",1769422184096,0.27253359,87840.0,87831.0,0.06055255]
["bitfinex","BTCUSD",1769422184550,0.27253359,87840.0,87831.0,0.07193805]
["bitfinex","BTCUSD",1769422184750,0.0001578,87850.0,87831.0,0.07193805]
["bitfinex","BTCUSD",1769422184751,0.0001578,87850.0,87840.0,0.05692146]
["bitfinex","BTCUSD",1769422185012,0.27269139,87850.0,87840.0,0.00362504]
["bitfinex","BTCUSD",1769422185204,0.27169139,87850.0,87840.0,0.0719307]
["bitfinex","BTCUSD",1769422185709,0.27169139,87850.0,87840.0,0.01500937]
["bitfinex","BTCUSD",1769422186166,0.27169139,87850.0,87840.0,0.00362504]
["bitfinex","BTCUSD",1769422186577,0.27169139,87850.0,87840.0,0.01500937]
["bitfinex","BTCUSD",1769422187214,0.27169139,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769422187393,0.27169139,87850.0,87842.0,0.00362496]
["bitfinex","BTCUSD",1769422187790,0.27169139,87850.0,87839.0,0.00362497]
["bitfinex","BTCUSD",1769422188173,0.27169139,87850.0,87839.0,0.01500943]
["bitfinex","BTCUSD",1769422188714,0.27169139,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769422190103,0.27169139,87850.0,87839.0,0.07193175]
["bitfinex","BTCUSD",1769422190441,0.27253359,87850.0,87839.0,0.01500943]
["bitfinex","BTCUSD",1769422190785,0.94588382,87850.0,87839.0,0.01500943]
["bitfinex","BTCUSD",1769422191174,0.94588382,87850.0,87839.0,0.00362497]
["bitfinex","BTCUSD",1769422192246,0.67335023,87849.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769422192449,0.27253359,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769422192713,0.94588382,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769422193016,0.94588382,87840.0,87831.0,0.0103855]
["bitfinex","BTCUSD",1769422193143,0.94588382,87840.0,87829.0,0.06831448]
["bitfinex","BTCUSD",1769422193343,0.94588382,87840.0,87831.0,0.0569275]
["bitfinex","BTCUSD",1769422193763,0.67335023,87840.0,87832.0,0.0683119]
["bitfinex","BTCUSD",1769422194583,0.67335023,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769422195865,0.67335023,87840.0,87830.0,0.06831272]
["bitfinex","BTCUSD",1769422196382,0.67335023,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769422196582,0.67335023,87840.0,87831.0,0.06831298]
["bitfinex","BTCUSD",1769422196800,0.67335023,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769422197412,0.67335023,87840.0,87831.0,0.06831298]
["bitfinex","BTCUSD",1769422197717,0.67335023,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769422198486,0.67335023,87840.0,87831.0,0.06831271]
["bitfinex","BTCUSD",1769422199117,0.67335023,87840.0,87831.0,0.06831275]
["bitfinex","BTCUSD",1769422199307,0.67335023,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769422199670,0.67335023,87840.0,87831.0,0.06831275]
["bitfinex","BTCUSD",1769422200112,0.67335023,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769422201052,0.69798327,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769422201731,0.69798327,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769422201935,0.02287098,87839.0,87826.0,0.01154724]
["bitfinex","BTCUSD",1769422202098,0.67335023,87836.0,87826.0,0.01154724]
["bitfinex","BTCUSD",1769422202880,0.67335023,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422203339,0.67335023,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769422203903,0.67335023,87836.0,87828.0,0.06831519]
["bitfinex","BTCUSD",1769422203904,0.67335023,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769422204104,0.67335023,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422204312,0.67335023,87836.0,87826.0,0.0684778]
["bitfinex","BTCUSD",1769422204511,0.67335023,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422204760,0.67335023,87836.0,87826.0,0.0684778]
["bitfinex","BTCUSD",1769422204965,0.67335023,87836.0,87826.0,0.0001611]
["bitfinex","BTCUSD",1769422205127,0.67335023,87836.0,87826.0,0.01154724]
["bitfinex","BTCUSD",1769422206298,0.67335023,87836.0,87826.0,0.0001611]
["bitfinex","BTCUSD",1769422206633,0.67335023,87836.0,87818.0,0.00014017]
["bitfinex","BTCUSD",1769422206634,0.27258369,87836.0,87818.0,0.00014017]
["bitfinex","BTCUSD",1769422207002,0.96883466,87830.0,87818.0,0.06846299]
["bitfinex","BTCUSD",1769422207190,0.96883466,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769422207397,0.96883466,87830.0,87821.0,0.06832067]
["bitfinex","BTCUSD",1769422207634,0.96883466,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769422207871,0.69625097,87830.0,87823.0,0.068319]
["bitfinex","BTCUSD",1769422207997,0.29712447,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769422208203,0.29712447,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769422208399,0.99337544,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769422208784,0.99337544,87833.0,87823.0,0.06831895]
["bitfinex","BTCUSD",1769422209018,0.99337544,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769422209421,0.99337544,87833.0,87823.0,0.06831895]
["bitfinex","BTCUSD",1769422209620,0.96883466,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769422209896,0.96883466,87833.0,87823.0,0.06831895]
["bitfinex","BTCUSD",1769422210149,0.96883466,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769422210565,0.96883466,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769422210715,0.96883466,87833.0,87822.0,0.06731973]
["bitfinex","BTCUSD",1769422210916,0.96883466,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769422211115,0.96883466,87833.0,87823.0,0.06831914]
["bitfinex","BTCUSD",1769422211637,0.69625097,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769422211841,0.69625097,87833.0,87826.0,0.06831661]
["bitfinex","BTCUSD",1769422212441,0.69625097,87839.0,87826.0,0.06831661]
["bitfinex","BTCUSD",1769422212885,0.69625097,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422213435,0.69625097,87839.0,87826.0,0.06831661]
["bitfinex","BTCUSD",1769422213839,0.69625097,87839.0,87825.0,0.06831637]
["bitfinex","BTCUSD",1769422214044,0.69625097,87839.0,87826.0,0.05693074]
["bitfinex","BTCUSD",1769422214293,0.69625097,87839.0,87826.0,0.06831688]
["bitfinex","BTCUSD",1769422214493,0.69625097,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422214791,0.52011591,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422214998,0.52011591,87839.0,87826.0,0.06831688]
["bitfinex","BTCUSD",1769422215336,0.52011591,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422215518,0.52011591,87839.0,87826.0,0.06831688]
["bitfinex","BTCUSD",1769422215813,0.52011591,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769422216542,0.52011591,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422216873,0.52011591,87839.0,87826.0,0.06831687]
["bitfinex","BTCUSD",1769422217059,0.52011591,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422219611,0.52011591,87839.0,87825.0,0.02319095]
["bitfinex","BTCUSD",1769422224448,0.52011591,87839.0,87825.0,0.03457722]
["bitfinex","BTCUSD",1769422225372,0.52011591,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422225576,0.52011591,87839.0,87827.0,0.01122782]
["bitfinex","BTCUSD",1769422225727,0.52011591,87839.0,87817.0,0.22774437]
["bitfinex","BTCUSD",1769422225728,0.17492,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769422225929,0.84769462,87847.0,87835.0,0.02303277]
["bitfinex","BTCUSD",1769422226149,0.84669462,87847.0,87835.0,0.02303277]
["bitfinex","BTCUSD",1769422226349,0.67277462,87846.0,87835.0,0.02303277]
["bitfinex","BTCUSD",1769422226927,0.67277462,87846.0,87836.0,0.00510776]
["bitfinex","BTCUSD",1769422227330,0.67277462,87846.0,87832.0,0.00510776]
["bitfinex","BTCUSD",1769422227551,0.67277462,87846.0,87831.0,0.00510888]
["bitfinex","BTCUSD",1769422228013,0.44769876,87846.0,87831.0,0.00510888]
["bitfinex","BTCUSD",1769422228156,0.27258369,87841.0,87831.0,0.00510888]
["bitfinex","BTCUSD",1769422228958,0.27258369,87841.0,87830.0,0.02319095]
["bitfinex","BTCUSD",1769422229363,0.94535831,87841.0,87830.0,0.02319095]
["bitfinex","BTCUSD",1769422229706,0.27258369,87841.0,87830.0,0.02319095]
["bitfinex","BTCUSD",1769422229887,0.94535831,87841.0,87830.0,0.02319095]
["bitfinex","BTCUSD",1769422230237,0.67277462,87840.0,87828.0,0.00510887]
["bitfinex","BTCUSD",1769422230548,0.67277462,87840.0,87825.0,0.00510887]
["bitfinex","BTCUSD",1769422232232,0.67277462,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769422232413,0.94535831,87832.0,87821.0,0.06832055]
["bitfinex","BTCUSD",1769422233030,0.94535831,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769422233819,0.94535831,87832.0,87821.0,0.06832055]
["bitfinex","BTCUSD",1769422234228,0.94535831,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769422234631,0.94535831,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769422235185,0.94535831,87832.0,87822.0,0.06831975]
["bitfinex","BTCUSD",1769422235744,0.94535831,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769422236147,0.94535831,87832.0,87822.0,0.06831975]
["bitfinex","BTCUSD",1769422236463,0.94535831,87832.0,87821.0,0.06832074]
["bitfinex","BTCUSD",1769422236647,0.94535831,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769422237170,0.94535831,87832.0,87821.0,0.06832074]
["bitfinex","BTCUSD",1769422237365,0.94535831,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769422237752,0.94535831,87832.0,87824.0,0.06831814]
["bitfinex","BTCUSD",1769422237957,0.94535831,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769422238370,0.02300395,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769422238569,0.95513947,87840.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769422238774,0.68255578,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769422238978,0.49783386,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769422239195,0.49783386,87839.0,87829.0,0.06831447]
["bitfinex","BTCUSD",1769422239402,0.26887182,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769422239814,0.26887182,87839.0,87827.0,0.03611312]
["bitfinex","BTCUSD",1769422240068,0.26887182,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769422240623,0.26887182,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769422240974,0.26887182,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769422241343,0.26887182,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769422242009,0.26887182,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769422243106,0.26887182,87839.0,87828.0,0.06831525]
["bitfinex","BTCUSD",1769422243325,0.26887182,87839.0,87829.0,0.06831451]
["bitfinex","BTCUSD",1769422243533,0.26887182,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769422244085,0.26887182,87839.0,87828.0,0.06831525]
["bitfinex","BTCUSD",1769422244634,0.0001161,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769422245000,0.0001161,87841.0,87837.0,0.0247271]
["bitfinex","BTCUSD",1769422245427,0.68255578,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769422245590,0.68255578,87848.0,87844.0,0.17090098]
["bitfinex","BTCUSD",1769422245794,0.68214633,87848.0,87845.0,0.17090098]
["bitfinex","BTCUSD",1769422246188,0.68214633,87848.0,87845.0,0.16090098]
["bitfinex","BTCUSD",1769422246949,0.68222607,87848.0,87845.0,0.16090098]
["bitfinex","BTCUSD",1769422249004,0.68222607,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422251354,7.974e-05,87848.0,87839.0,0.06830664]
["bitfinex","BTCUSD",1769422251708,7.974e-05,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769422251889,7.974e-05,87848.0,87836.0,0.0247271]
["bitfinex","BTCUSD",1769422252294,7.974e-05,87848.0,87832.0,0.2278957]
["bitfinex","BTCUSD",1769422252494,0.68255578,87847.0,87831.0,0.2392812]
["bitfinex","BTCUSD",1769422252896,0.68255578,87847.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769422253142,0.68255578,87847.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769422253350,0.68255578,87847.0,87832.0,0.06831205]
["bitfinex","BTCUSD",1769422253542,0.68255578,87847.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769422254121,0.68255578,87847.0,87832.0,0.06831205]
["bitfinex","BTCUSD",1769422254323,0.68255578,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769422254522,0.68255578,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422254737,7.974e-05,87848.0,87835.0,0.02800324]
["bitfinex","BTCUSD",1769422254943,7.974e-05,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422255773,7.974e-05,87848.0,87836.0,0.06830856]
["bitfinex","BTCUSD",1769422256307,7.974e-05,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422256675,7.974e-05,87848.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769422257027,7.974e-05,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769422257223,7.974e-05,87848.0,87835.0,0.15941415]
["bitfinex","BTCUSD",1769422257435,7.974e-05,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769422257637,7.974e-05,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422257781,7.974e-05,87848.0,87836.0,0.06830905]
["bitfinex","BTCUSD",1769422257986,7.974e-05,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422258220,7.974e-05,87848.0,87836.0,0.06830905]
["bitfinex","BTCUSD",1769422258416,7.974e-05,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422258616,7.974e-05,87848.0,87837.0,0.06830814]
["bitfinex","BTCUSD",1769422259021,7.974e-05,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769422259487,7.974e-05,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422259982,7.974e-05,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769422260193,7.974e-05,87848.0,87837.0,0.06830824]
["bitfinex","BTCUSD",1769422260415,7.974e-05,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769422260643,7.974e-05,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422261473,7.974e-05,87848.0,87836.0,0.06830905]
["bitfinex","BTCUSD",1769422261474,7.974e-05,87848.0,87836.0,0.10248938]
["bitfinex","BTCUSD",1769422261851,7.974e-05,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422262210,7.974e-05,87848.0,87836.0,0.15941353]
["bitfinex","BTCUSD",1769422262560,7.974e-05,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769422262769,7.974e-05,87848.0,87837.0,0.06830812]
["bitfinex","BTCUSD",1769422262988,7.974e-05,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769422263188,7.974e-05,87848.0,87837.0,0.06830812]
["bitfinex","BTCUSD",1769422263393,0.02864656,87848.0,87835.0,0.10248951]
["bitfinex","BTCUSD",1769422263601,0.02864656,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769422264022,0.02864656,87848.0,87835.0,0.09110453]
["bitfinex","BTCUSD",1769422264237,0.68263552,87848.0,87835.0,0.09110453]
["bitfinex","BTCUSD",1769422264436,0.03160628,87847.0,87835.0,0.09110453]
["bitfinex","BTCUSD",1769422264581,0.03160628,87847.0,87835.0,0.10248951]
["bitfinex","BTCUSD",1769422264786,0.03160628,87847.0,87837.0,0.09110453]
["bitfinex","BTCUSD",1769422265245,0.71266321,87846.0,87837.0,0.09110453]
["bitfinex","BTCUSD",1769422265445,0.68105693,87844.0,87831.0,0.31157679]
["bitfinex","BTCUSD",1769422265683,0.68105693,87844.0,87823.0,0.9419708]
["bitfinex","BTCUSD",1769422265684,0.71768254,87840.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769422267338,0.71768254,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769422267536,0.71768254,87840.0,87829.0,0.18630576]
["bitfinex","BTCUSD",1769422267741,0.71768254,87840.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769422268139,0.4797341,87840.0,87829.0,0.18630576]
["bitfinex","BTCUSD",1769422268350,0.4797341,87840.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769422269920,0.75232661,87840.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769422270612,0.03662563,87839.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769422270817,0.27259251,87840.0,87829.0,0.17492]
["bitfinex","BTCUSD",1769422271810,0.27259251,87840.0,87829.0,0.18630576]
["bitfinex","BTCUSD",1769422272418,0.68105693,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769422272589,0.02883737,87841.0,87834.0,0.05692521]
["bitfinex","BTCUSD",1769422273410,0.02883737,87841.0,87834.0,0.06831032]
["bitfinex","BTCUSD",1769422273620,0.68105693,87847.0,87833.0,0.0683114]
["bitfinex","BTCUSD",1769422273823,0.68105693,87847.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769422273989,0.02446704,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769422274185,0.02446704,87846.0,87833.0,0.06831144]
["bitfinex","BTCUSD",1769422274508,0.02446704,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769422274713,0.02446704,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769422275022,0.02446704,87846.0,87829.0,0.66868235]
["bitfinex","BTCUSD",1769422275232,0.02845921,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769422275628,0.02845921,87845.0,87831.0,0.06831271]
["bitfinex","BTCUSD",1769422275788,0.02845921,87845.0,87832.0,0.06831166]
["bitfinex","BTCUSD",1769422276192,0.02845921,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769422277614,0.02845921,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769422278731,0.02845921,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769422279063,0.02845921,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769422279297,0.02446704,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769422279466,0.02446704,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769422279870,0.02346704,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422280242,7.974e-05,87848.0,87839.0,0.06830638]
["bitfinex","BTCUSD",1769422280441,7.974e-05,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769422281282,7.974e-05,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769422282264,7.974e-05,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769422282468,7.974e-05,87848.0,87842.0,0.05692037]
["bitfinex","BTCUSD",1769422282669,7.974e-05,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769422283428,7.974e-05,87848.0,87840.0,0.06830591]
["bitfinex","BTCUSD",1769422283636,7.974e-05,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769422284849,7.974e-05,87848.0,87842.0,0.06830423]
["bitfinex","BTCUSD",1769422285417,7.974e-05,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769422286328,7.974e-05,87848.0,87841.0,0.06830518]
["bitfinex","BTCUSD",1769422287412,7.974e-05,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769422287619,7.974e-05,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769422287907,7.974e-05,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769422288563,7.974e-05,87848.0,87842.0,0.06830429]
["bitfinex","BTCUSD",1769422289128,7.974e-05,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769422289321,7.974e-05,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769422289559,7.974e-05,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769422290173,7.974e-05,87848.0,87842.0,0.06830436]
["bitfinex","BTCUSD",1769422290887,7.974e-05,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769422291285,7.974e-05,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769422291580,7.974e-05,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769422292109,7.974e-05,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769422292316,7.974e-05,87848.0,87841.0,0.06830503]
["bitfinex","BTCUSD",1769422292519,7.974e-05,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769422292844,7.974e-05,87848.0,87841.0,0.06830503]
["bitfinex","BTCUSD",1769422293135,7.974e-05,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769422293294,7.974e-05,87848.0,87842.0,0.06830418]
["bitfinex","BTCUSD",1769422293628,7.974e-05,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769422293842,7.974e-05,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769422295143,7.974e-05,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769422295301,0.04172153,87853.0,87842.0,0.06830399]
["bitfinex","BTCUSD",1769422295505,0.04177468,87853.0,87842.0,0.06830399]
["bitfinex","BTCUSD",1769422295710,0.68917574,87853.0,87842.0,0.06830399]
["bitfinex","BTCUSD",1769422296327,0.27259251,87860.0,87833.0,0.6788109]
["bitfinex","BTCUSD",1769422296513,0.27259251,87870.0,87853.0,0.01]
["bitfinex","BTCUSD",1769422296514,0.00061427,87858.0,87853.0,0.01]
["bitfinex","BTCUSD",1769422296841,0.64740106,87861.0,87849.0,0.03529789]
["bitfinex","BTCUSD",1769422297043,0.27259251,87860.0,87849.0,0.03576486]
["bitfinex","BTCUSD",1769422297270,0.27259251,87860.0,87849.0,0.0926806]
["bitfinex","BTCUSD",1769422297589,0.02338582,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769422297766,0.02338582,87866.0,87849.0,0.0243817]
["bitfinex","BTCUSD",1769422297767,0.67078688,87866.0,87849.0,0.0243817]
["bitfinex","BTCUSD",1769422297966,0.27259251,87860.0,87849.0,0.0243817]
["bitfinex","BTCUSD",1769422298409,0.08533853,87860.0,87849.0,0.03576486]
["bitfinex","BTCUSD",1769422298612,0.02845468,87859.0,87849.0,0.00046697]
["bitfinex","BTCUSD",1769422298806,0.67585574,87859.0,87849.0,0.00046697]
["bitfinex","BTCUSD",1769422299009,0.64740106,87857.0,87849.0,0.00046697]
["bitfinex","BTCUSD",1769422299677,0.64740106,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769422299882,0.27259251,87870.0,87858.0,0.05690999]
["bitfinex","BTCUSD",1769422300122,0.27259251,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769422300300,0.64640106,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769422300500,0.64640106,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769422300719,0.64640106,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769422301029,0.64640106,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769422301183,0.02338582,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769422301386,0.1750673,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769422301387,0.1750673,87876.0,87864.0,0.06828733]
["bitfinex","BTCUSD",1769422301699,0.1750673,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769422302124,0.1750673,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769422302125,0.0001473,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769422302329,0.0001473,87876.0,87871.0,0.0569014]
["bitfinex","BTCUSD",1769422302536,0.0001473,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769422302755,0.0001473,87876.0,87872.0,0.02391473]
["bitfinex","BTCUSD",1769422303336,0.0001473,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769422303560,0.0001473,87876.0,87868.0,0.06828402]
["bitfinex","BTCUSD",1769422303794,0.0001473,87876.0,87867.0,0.02391473]
["bitfinex","BTCUSD",1769422304000,0.0001473,87876.0,87867.0,0.03529556]
["bitfinex","BTCUSD",1769422304229,0.0001473,87876.0,87867.0,0.02391473]
["bitfinex","BTCUSD",1769422304451,0.0001473,87876.0,87861.0,0.70063918]
["bitfinex","BTCUSD",1769422304652,0.0001473,87876.0,87861.0,0.03529634]
["bitfinex","BTCUSD",1769422304780,0.64740106,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769422304982,0.64740106,87875.0,87862.0,0.06828874]
["bitfinex","BTCUSD",1769422305430,0.64740106,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769422305664,0.64740106,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769422305914,0.64740106,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769422306553,0.64740106,87875.0,87864.0,0.06828734]
["bitfinex","BTCUSD",1769422307000,0.64740106,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769422307243,0.0001473,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769422307453,0.0001473,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769422307688,0.0001473,87876.0,87865.0,0.06828632]
["bitfinex","BTCUSD",1769422307887,0.0001473,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769422308440,0.0001473,87876.0,87868.0,0.068284]
["bitfinex","BTCUSD",1769422308570,0.0001473,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769422308975,0.0001473,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769422309384,0.0001473,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769422310589,0.0001473,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769422310782,0.0001473,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769422310990,0.0001473,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769422311398,0.64740106,87875.0,87863.0,0.03529608]
["bitfinex","BTCUSD",1769422311570,0.64740106,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769422311770,0.64740106,87875.0,87863.0,0.0682881]
["bitfinex","BTCUSD",1769422311771,0.27259251,87874.0,87858.0,0.02391473]
["bitfinex","BTCUSD",1769422312011,0.67078688,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769422312433,0.67078688,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769422312992,0.67078688,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769422313199,0.67078688,87869.0,87858.0,0.06829151]
["bitfinex","BTCUSD",1769422313447,0.67078688,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769422314204,0.67078688,87869.0,87860.0,0.06829044]
["bitfinex","BTCUSD",1769422314534,0.67078688,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769422314940,0.67078688,87869.0,87858.0,0.06829193]
["bitfinex","BTCUSD",1769422314941,0.67078688,87869.0,87858.0,0.06829166]
["bitfinex","BTCUSD",1769422315866,0.67078688,87869.0,87859.0,0.06829103]
["bitfinex","BTCUSD",1769422316290,0.64740106,87869.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769422316570,0.67078688,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769422316952,0.67078688,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769422317567,0.67078688,87865.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769422317770,0.64740106,87863.0,87849.0,0.01185013]
["bitfinex","BTCUSD",1769422318008,0.67078688,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769422318420,0.67078688,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769422318802,0.67078688,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769422318984,0.67078688,87863.0,87852.0,0.06829618]
["bitfinex","BTCUSD",1769422319215,0.67078688,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769422319620,0.67078688,87863.0,87853.0,0.06829589]
["bitfinex","BTCUSD",1769422319937,0.67078688,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769422320228,0.67078688,87863.0,87853.0,0.06829589]
["bitfinex","BTCUSD",1769422320528,0.67078688,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769422321197,0.67078688,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769422321609,0.67078688,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769422321726,0.67078688,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769422321933,0.67078688,87863.0,87848.0,0.05691542]
["bitfinex","BTCUSD",1769422322134,0.67078688,87863.0,87847.0,0.26296614]
["bitfinex","BTCUSD",1769422322386,0.67078688,87863.0,87849.0,0.05738264]
["bitfinex","BTCUSD",1769422322616,0.67078688,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769422323209,0.67078688,87863.0,87851.0,0.06829736]
["bitfinex","BTCUSD",1769422323404,0.67078688,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769422323610,0.67078688,87863.0,87850.0,0.06829764]
["bitfinex","BTCUSD",1769422323755,0.67078688,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769422324639,0.27259251,87861.0,87849.0,0.00046697]
["bitfinex","BTCUSD",1769422324819,0.64740106,87860.0,87849.0,0.00046697]
["bitfinex","BTCUSD",1769422325178,0.64740106,87860.0,87849.0,0.01185013]
["bitfinex","BTCUSD",1769422325378,0.64740106,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769422325641,0.64740106,87860.0,87850.0,0.10229605]
["bitfinex","BTCUSD",1769422326180,0.64740106,87860.0,87851.0,0.09091302]
["bitfinex","BTCUSD",1769422326528,0.64740106,87860.0,87851.0,0.10229592]
["bitfinex","BTCUSD",1769422327337,0.64740106,87860.0,87851.0,0.15921045]
["bitfinex","BTCUSD",1769422327691,0.64740106,87860.0,87851.0,0.06829743]
["bitfinex","BTCUSD",1769422327917,0.64740106,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769422328320,0.64740106,87860.0,87852.0,0.06829663]
["bitfinex","BTCUSD",1769422328536,0.64740106,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769422328949,0.64740106,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769422329159,0.65216687,87868.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769422329353,0.65216687,87866.0,87854.0,0.0569126]
["bitfinex","BTCUSD",1769422329537,0.02845273,87865.0,87854.0,0.06829512]
["bitfinex","BTCUSD",1769422329958,0.02845273,87865.0,87856.0,0.06829344]
["bitfinex","BTCUSD",1769422330159,0.42574934,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769422330362,0.42574934,87866.0,87856.0,0.06829333]
["bitfinex","BTCUSD",1769422330564,0.42574934,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769422331103,0.42574934,87866.0,87857.0,0.06829245]
["bitfinex","BTCUSD",1769422331395,0.42574934,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769422331896,0.42574934,87866.0,87857.0,0.06829245]
["bitfinex","BTCUSD",1769422332224,0.42574934,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769422332359,0.42574934,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769422332961,0.17488,87873.0,87859.0,0.02685045]
["bitfinex","BTCUSD",1769422333183,0.19997037,87873.0,87859.0,0.02685045]
["bitfinex","BTCUSD",1769422333534,0.0001473,87876.0,87857.0,0.0682927]
["bitfinex","BTCUSD",1769422333535,0.20347647,87876.0,87862.0,0.02685045]
["bitfinex","BTCUSD",1769422333708,0.1750273,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769422333887,0.1750273,87876.0,87862.0,0.0290994]
["bitfinex","BTCUSD",1769422334095,0.1750273,87876.0,87861.0,0.0290994]
["bitfinex","BTCUSD",1769422335517,0.0284495,87875.0,87861.0,0.0290994]
["bitfinex","BTCUSD",1769422335718,0.68061637,87875.0,87861.0,0.0290994]
["bitfinex","BTCUSD",1769422335960,0.65216687,87875.0,87861.0,0.0290994]
["bitfinex","BTCUSD",1769422336170,0.68061669,87874.0,87861.0,0.0290994]
["bitfinex","BTCUSD",1769422336368,0.65216687,87874.0,87861.0,0.0290994]
["bitfinex","BTCUSD",1769422336674,0.02845014,87873.0,87861.0,0.0290994]
["bitfinex","BTCUSD",1769422337534,0.68061701,87873.0,87861.0,0.0290994]
["bitfinex","BTCUSD",1769422337765,0.65216687,87873.0,87861.0,0.0290994]
["bitfinex","BTCUSD",1769422341867,0.02845047,87872.0,87861.0,0.0290994]
["bitfinex","BTCUSD",1769422342025,0.02845047,87872.0,87861.0,0.00084185]
["bitfinex","BTCUSD",1769422342231,0.63990123,87872.0,87861.0,0.00084185]
["bitfinex","BTCUSD",1769422342445,0.02845079,87871.0,87861.0,0.00084185]
["bitfinex","BTCUSD",1769422342780,0.63990123,87871.0,87861.0,0.00084185]
["bitfinex","BTCUSD",1769422342980,0.02845112,87870.0,87861.0,0.00084185]
["bitfinex","BTCUSD",1769422345569,0.02845112,87870.0,87856.0,0.02325739]
["bitfinex","BTCUSD",1769422345772,0.02845112,87870.0,87857.0,0.02362462]
["bitfinex","BTCUSD",1769422346909,0.63990123,87871.0,87857.0,0.02362462]
["bitfinex","BTCUSD",1769422347113,0.02845112,87870.0,87857.0,0.02362462]
["bitfinex","BTCUSD",1769422349045,0.63990123,87871.0,87857.0,0.01174936]
["bitfinex","BTCUSD",1769422349250,0.63990123,87871.0,87858.0,0.02325739]
["bitfinex","BTCUSD",1769422349453,0.63990123,87871.0,87859.0,0.00036722]
["bitfinex","BTCUSD",1769422352134,0.02845112,87870.0,87859.0,0.00036722]
["bitfinex","BTCUSD",1769422353800,0.63990123,87871.0,87859.0,0.00036722]
["bitfinex","BTCUSD",1769422354085,0.63990123,87871.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769422354086,0.02845112,87870.0,87853.0,0.67592979]
["bitfinex","BTCUSD",1769422354404,0.05160348,87870.0,87854.0,0.06829485]
["bitfinex","BTCUSD",1769422354559,0.32398128,87870.0,87854.0,0.06829485]
["bitfinex","BTCUSD",1769422354765,0.29553016,87870.0,87854.0,0.06829485]
["bitfinex","BTCUSD",1769422354985,0.02845144,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769422355180,0.02845144,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769422355347,0.02845144,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769422355952,0.05222505,87869.0,87855.0,0.06829431]
["bitfinex","BTCUSD",1769422356147,0.1750273,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769422356148,0.0001473,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769422356374,0.0001473,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769422356580,0.02392091,87885.0,87873.0,0.66053748]
["bitfinex","BTCUSD",1769422357016,0.02306821,87885.0,87873.0,0.66053748]
["bitfinex","BTCUSD",1769422357305,0.02306821,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769422358419,0.02306821,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769422358683,0.02306821,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769422359268,0.02306821,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769422361006,0.02844658,87884.0,87868.0,0.66053748]
["bitfinex","BTCUSD",1769422361208,0.02844658,87884.0,87868.0,0.67191818]
["bitfinex","BTCUSD",1769422361441,0.03229025,87883.0,87868.0,0.67191818]
["bitfinex","BTCUSD",1769422361659,0.02844723,87882.0,87868.0,0.66053748]
["bitfinex","BTCUSD",1769422362003,0.69079248,87882.0,87867.0,0.06828447]
["bitfinex","BTCUSD",1769422362210,0.02844755,87881.0,87868.0,0.71744065]
["bitfinex","BTCUSD",1769422362427,0.02844755,87881.0,87868.0,0.66053748]
["bitfinex","BTCUSD",1769422362766,0.02844755,87881.0,87868.0,0.67191818]
["bitfinex","BTCUSD",1769422364037,0.02844755,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769422364038,0.0680913,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769422365043,0.0680913,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769422365340,0.0680913,87881.0,87868.0,0.06828423]
["bitfinex","BTCUSD",1769422365723,0.0680913,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769422366181,0.0680913,87881.0,87868.0,0.06828423]
["bitfinex","BTCUSD",1769422366365,0.0680913,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769422367554,0.0680913,87881.0,87868.0,0.06828423]
["bitfinex","BTCUSD",1769422367754,0.0680913,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769422368237,0.0680913,87881.0,87868.0,0.06828423]
["bitfinex","BTCUSD",1769422368443,0.0680913,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769422368881,0.0680913,87881.0,87870.0,0.06828246]
["bitfinex","BTCUSD",1769422369018,0.0680913,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769422369211,0.0680913,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769422369417,0.4472578,87890.0,87875.0,0.06827846]
["bitfinex","BTCUSD",1769422369418,0.04514486,87889.0,87875.0,0.06827846]
["bitfinex","BTCUSD",1769422369644,0.04678386,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769422369952,0.04678386,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769422370361,0.17488,87890.0,87879.0,0.06827544]
["bitfinex","BTCUSD",1769422370538,0.00523349,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769422370725,0.65415135,87894.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769422370919,0.04678386,87893.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769422371167,0.04692389,87893.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769422371321,0.04692389,87893.0,87878.0,0.06827629]
["bitfinex","BTCUSD",1769422371714,0.04692389,87893.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769422372333,0.04692389,87893.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769422372672,0.04692389,87893.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769422373245,0.04692389,87893.0,87878.0,0.0682762]
["bitfinex","BTCUSD",1769422373451,0.04692389,87893.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769422373452,0.65400405,87891.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769422373693,0.00014003,87893.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769422373694,0.05028326,87888.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769422373897,0.02844561,87887.0,87874.0,0.06827958]
["bitfinex","BTCUSD",1769422374290,0.02844561,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769422375307,0.02844561,87887.0,87874.0,0.06827917]
["bitfinex","BTCUSD",1769422376293,0.02844561,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769422377330,0.02844561,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769422377904,0.02844561,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769422378511,0.02844561,87887.0,87874.0,0.06827957]
["bitfinex","BTCUSD",1769422378935,0.2723778,87890.0,87875.0,0.0227596]
["bitfinex","BTCUSD",1769422379136,0.02377361,87889.0,87875.0,0.0227596]
["bitfinex","BTCUSD",1769422379339,0.02377361,87889.0,87875.0,0.0341394]
["bitfinex","BTCUSD",1769422379782,0.01960589,87888.0,87875.0,0.0341394]
["bitfinex","BTCUSD",1769422380337,0.01960589,87888.0,87875.0,0.09103836]
["bitfinex","BTCUSD",1769422380559,0.01960589,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769422380761,0.01960589,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769422380965,0.01960589,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769422382289,0.0433795,87888.0,87875.0,0.0341394]
["bitfinex","BTCUSD",1769422382533,0.01960589,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769422382684,0.02377361,87887.0,87875.0,0.0341394]
["bitfinex","BTCUSD",1769422382919,0.01960589,87886.0,87875.0,0.0341394]
["bitfinex","BTCUSD",1769422383499,0.67777766,87888.0,87875.0,0.0341394]
["bitfinex","BTCUSD",1769422383902,0.01960589,87887.0,87875.0,0.0910384]
["bitfinex","BTCUSD",1769422384257,0.01960589,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769422384657,0.01960589,87887.0,87877.0,0.02275908]
["bitfinex","BTCUSD",1769422385224,0.00014003,87893.0,87877.0,0.02275908]
["bitfinex","BTCUSD",1769422385225,0.00014003,87893.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769422385426,0.00014003,87893.0,87881.0,0.07965279]
["bitfinex","BTCUSD",1769422385949,0.00014003,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769422386301,0.00014003,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769422386569,0.00014003,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769422386570,0.00014003,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769422386812,0.63923779,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769422387141,0.63852512,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769422387542,0.63852512,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769422387778,0.63852512,87898.0,87885.0,0.06827079]
["bitfinex","BTCUSD",1769422387964,0.63852512,87898.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769422388285,0.63852512,87898.0,87883.0,0.0684126]
["bitfinex","BTCUSD",1769422388482,0.63852512,87898.0,87883.0,0.01151879]
["bitfinex","BTCUSD",1769422388993,0.63852512,87898.0,87883.0,0.00014003]
["bitfinex","BTCUSD",1769422389352,0.63852512,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769422389533,0.63852512,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769422389940,0.63852512,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769422390672,0.63852512,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769422390841,0.27222063,87900.0,87885.0,0.068271]
["bitfinex","BTCUSD",1769422391040,0.27222063,87900.0,87885.0,0.0361395]
["bitfinex","BTCUSD",1769422391350,0.27222063,87900.0,87885.0,0.0930318]
["bitfinex","BTCUSD",1769422391688,0.63923779,87899.0,87885.0,0.0361395]
["bitfinex","BTCUSD",1769422391895,0.63923779,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769422392100,0.63923779,87899.0,87885.0,0.09303185]
["bitfinex","BTCUSD",1769422392342,0.63923779,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769422393208,0.63923779,87899.0,87885.0,0.024761]
["bitfinex","BTCUSD",1769422396135,0.63923779,87899.0,87885.0,0.0361395]
["bitfinex","BTCUSD",1769422396504,0.63923779,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769422396707,0.63923779,87899.0,87885.0,0.09303196]
["bitfinex","BTCUSD",1769422396902,0.63923779,87899.0,87886.0,0.06827007]
["bitfinex","BTCUSD",1769422397139,0.63923779,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769422397634,0.63923779,87899.0,87886.0,0.06827006]
["bitfinex","BTCUSD",1769422398297,0.63923779,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769422398487,0.63923779,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769422398696,0.63923779,87899.0,87886.0,0.06826967]
["bitfinex","BTCUSD",1769422398999,0.63923779,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769422399300,0.63923779,87899.0,87885.0,0.0361395]
["bitfinex","BTCUSD",1769422399301,0.63923779,87899.0,87885.0,0.024761]
["bitfinex","BTCUSD",1769422400400,0.63923779,87899.0,87885.0,0.05889651]
["bitfinex","BTCUSD",1769422400701,0.63923779,87899.0,87885.0,0.04751801]
["bitfinex","BTCUSD",1769422400905,0.63923779,87899.0,87885.0,0.05889651]
["bitfinex","BTCUSD",1769422401088,0.63923779,87899.0,87885.0,0.04751801]
["bitfinex","BTCUSD",1769422402555,0.63923779,87899.0,87885.0,0.024761]
["bitfinex","BTCUSD",1769422404220,0.63923779,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769422404221,0.27222063,87900.0,87884.0,0.05689293]
["bitfinex","BTCUSD",1769422404516,0.27222063,87900.0,87886.0,0.02453014]
["bitfinex","BTCUSD",1769422404869,0.27222063,87900.0,87885.0,0.02275701]
["bitfinex","BTCUSD",1769422405093,0.69250059,87899.0,87883.0,0.06841226]
["bitfinex","BTCUSD",1769422405290,0.69250059,87899.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769422406478,0.69250059,87899.0,87885.0,0.02275701]
["bitfinex","BTCUSD",1769422407471,0.0001473,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769422407643,0.0001473,87902.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769422407644,0.0001473,87902.0,87888.0,0.06826857]
["bitfinex","BTCUSD",1769422407845,0.27222063,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769422408049,0.27222063,87900.0,87885.0,0.05866565]
["bitfinex","BTCUSD",1769422408230,0.96472122,87900.0,87886.0,0.06827023]
["bitfinex","BTCUSD",1769422408433,0.96472122,87900.0,87887.0,0.02275649]
["bitfinex","BTCUSD",1769422408781,0.96472122,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769422409351,0.69250059,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769422409511,0.96472122,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769422410361,0.96472122,87900.0,87887.0,0.03413473]
["bitfinex","BTCUSD",1769422410510,0.27222063,87900.0,87887.0,0.02275649]
["bitfinex","BTCUSD",1769422410714,0.69250059,87899.0,87887.0,0.02275649]
["bitfinex","BTCUSD",1769422414010,0.69250059,87899.0,87887.0,0.03413473]
["bitfinex","BTCUSD",1769422415033,0.69250059,87899.0,87887.0,0.02275649]
["bitfinex","BTCUSD",1769422415418,0.69250059,87899.0,87887.0,0.07964745]
["bitfinex","BTCUSD",1769422415817,0.69250059,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769422416206,0.69250059,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769422416424,0.69250059,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769422416774,0.69250059,87899.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769422416947,0.69250059,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769422417554,0.69250059,87899.0,87886.0,0.0910266]
["bitfinex","BTCUSD",1769422417754,0.69250059,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769422417962,0.69250059,87899.0,87888.0,0.03413434]
["bitfinex","BTCUSD",1769422418176,0.69250059,87899.0,87888.0,0.02275623]
["bitfinex","BTCUSD",1769422418543,0.69250059,87899.0,87887.0,0.03413473]
["bitfinex","BTCUSD",1769422419211,0.69250059,87899.0,87854.0,0.0001473]
["bitfinex","BTCUSD",1769422419212,0.01,87887.0,87854.0,0.0001473]
["bitfinex","BTCUSD",1769422419528,0.69454996,87869.0,87854.0,0.0001473]
["bitfinex","BTCUSD",1769422419689,0.71762401,87867.0,87854.0,0.0001473]
["bitfinex","BTCUSD",1769422419853,0.71762401,87867.0,87848.0,0.03401669]
["bitfinex","BTCUSD",1769422420058,0.1139012,87866.0,87848.0,0.0226334]
["bitfinex","BTCUSD",1769422420373,0.71762401,87867.0,87848.0,0.03316399]
["bitfinex","BTCUSD",1769422420576,0.71762401,87867.0,87848.0,0.0217807]
["bitfinex","BTCUSD",1769422420769,0.27222063,87860.0,87848.0,0.0217807]
["bitfinex","BTCUSD",1769422421376,0.27222063,87860.0,87845.0,0.0001473]
["bitfinex","BTCUSD",1769422422023,0.02307405,87865.0,87840.0,0.17484]
["bitfinex","BTCUSD",1769422422024,0.69454996,87854.0,87840.0,0.17484]
["bitfinex","BTCUSD",1769422422224,0.27222063,87850.0,87840.0,0.17489315]
["bitfinex","BTCUSD",1769422424062,0.71762401,87852.0,87840.0,0.18627748]
["bitfinex","BTCUSD",1769422424263,0.71762401,87852.0,87840.0,0.17489315]
["bitfinex","BTCUSD",1769422424469,0.71762401,87852.0,87840.0,0.18627748]
["bitfinex","BTCUSD",1769422424850,0.71762401,87852.0,87840.0,0.17489315]
["bitfinex","BTCUSD",1769422425012,0.71762401,87852.0,87840.0,0.18627748]
["bitfinex","BTCUSD",1769422425218,0.71762401,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769422425626,0.71762401,87852.0,87840.0,0.18627748]
["bitfinex","BTCUSD",1769422426033,0.27222063,87850.0,87840.0,0.17489315]
["bitfinex","BTCUSD",1769422428561,0.27222063,87850.0,87840.0,5.315e-05]
["bitfinex","BTCUSD",1769422428763,0.27222063,87850.0,87841.0,0.17484]
["bitfinex","BTCUSD",1769422429719,0.69454996,87846.0,87842.0,0.17488]
["bitfinex","BTCUSD",1769422430577,0.96677059,87850.0,87842.0,0.17488]
["bitfinex","BTCUSD",1769422430898,0.63425001,87847.0,87830.0,0.0226334]
["bitfinex","BTCUSD",1769422431105,0.65732406,87847.0,87830.0,0.25452128]
["bitfinex","BTCUSD",1769422431305,0.65732406,87847.0,87830.0,0.19759314]
["bitfinex","BTCUSD",1769422431506,0.65732406,87847.0,87830.0,0.18634537]
["bitfinex","BTCUSD",1769422431705,0.65732406,87847.0,87831.0,0.0226334]
["bitfinex","BTCUSD",1769422432103,0.65732406,87847.0,87831.0,0.0340189]
["bitfinex","BTCUSD",1769422432312,0.63425001,87847.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769422432663,0.27222063,87850.0,87835.0,0.0106228]
["bitfinex","BTCUSD",1769422432860,0.06405145,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769422433039,0.06405145,87850.0,87837.0,0.01176102]
["bitfinex","BTCUSD",1769422433040,0.08680794,87850.0,87837.0,0.01176102]
["bitfinex","BTCUSD",1769422433931,0.08680794,87850.0,87836.0,0.02314588]
["bitfinex","BTCUSD",1769422434501,0.08680794,87850.0,87836.0,0.04577928]
["bitfinex","BTCUSD",1769422434700,0.08680794,87850.0,87836.0,0.03439443]
["bitfinex","BTCUSD",1769422435333,0.72105795,87850.0,87836.0,0.01176103]
["bitfinex","BTCUSD",1769422435599,0.69830146,87850.0,87837.0,0.01176103]
["bitfinex","BTCUSD",1769422435803,0.69830146,87850.0,87836.0,0.01176103]
["bitfinex","BTCUSD",1769422436219,0.69830146,87850.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422436220,0.006632,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422436642,0.006632,87849.0,87836.0,0.02314588]
["bitfinex","BTCUSD",1769422436804,0.006632,87849.0,87837.0,0.06830827]
["bitfinex","BTCUSD",1769422437135,0.006632,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422437347,0.006632,87849.0,87837.0,0.0231456]
["bitfinex","BTCUSD",1769422437701,0.006632,87849.0,87837.0,0.01176088]
["bitfinex","BTCUSD",1769422438638,0.006632,87849.0,87836.0,0.01176089]
["bitfinex","BTCUSD",1769422439477,0.63425001,87847.0,87835.0,0.0226334]
["bitfinex","BTCUSD",1769422439675,0.02275649,87846.0,87835.0,0.0226334]
["bitfinex","BTCUSD",1769422440653,0.27222063,87845.0,87830.0,7.974e-05]
["bitfinex","BTCUSD",1769422440853,0.63425001,87840.0,87830.0,7.974e-05]
["bitfinex","BTCUSD",1769422441053,0.63425001,87840.0,87819.0,0.02391271]
["bitfinex","BTCUSD",1769422441054,0.63642458,87840.0,87819.0,0.02391271]
["bitfinex","BTCUSD",1769422441503,0.63642458,87840.0,87819.0,0.03529976]
["bitfinex","BTCUSD",1769422441676,0.01,87839.0,87819.0,0.02391271]
["bitfinex","BTCUSD",1769422441880,0.63417107,87838.0,87819.0,0.02391271]
["bitfinex","BTCUSD",1769422442125,0.63417107,87838.0,87820.0,0.02616169]
["bitfinex","BTCUSD",1769422442821,0.27222063,87830.0,87820.0,0.02616169]
["bitfinex","BTCUSD",1769422444186,0.01,87829.0,87820.0,0.02616169]
["bitfinex","BTCUSD",1769422444606,0.01,87829.0,87820.0,0.20108169]
["bitfinex","BTCUSD",1769422448404,0.01,87829.0,87820.0,0.20092361]
["bitfinex","BTCUSD",1769422450382,0.02275649,87833.0,87822.0,0.05693312]
["bitfinex","BTCUSD",1769422450588,0.02275649,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769422450754,0.02275649,87833.0,87825.0,0.02277255]
["bitfinex","BTCUSD",1769422451554,0.27258099,87850.0,87820.0,0.44750099]
["bitfinex","BTCUSD",1769422451783,0.11365933,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769422451980,0.11365933,87848.0,87839.0,0.04871301]
["bitfinex","BTCUSD",1769422452274,0.00046647,87849.0,87839.0,0.03732855]
["bitfinex","BTCUSD",1769422452474,0.00046647,87849.0,87839.0,0.03717048]
["bitfinex","BTCUSD",1769422452896,0.00023211,87848.0,87839.0,0.03717048]
["bitfinex","BTCUSD",1769422455694,0.00023211,87848.0,87839.0,0.0370124]
["bitfinex","BTCUSD",1769422456482,0.00046647,87849.0,87839.0,0.0370124]
["bitfinex","BTCUSD",1769422457175,0.0002316,87862.0,87851.0,0.03941954]
["bitfinex","BTCUSD",1769422457367,0.00060359,87862.0,87851.0,0.03926147]
["bitfinex","BTCUSD",1769422457706,0.00060359,87862.0,87851.0,0.03934051]
["bitfinex","BTCUSD",1769422459743,0.00060359,87862.0,87851.0,0.03918246]
["bitfinex","BTCUSD",1769422462025,0.27258099,87870.0,87851.0,0.03918246]
["bitfinex","BTCUSD",1769422462190,0.44558437,87869.0,87851.0,0.03916427]
["bitfinex","BTCUSD",1769422462768,0.44558437,87869.0,87851.0,0.03900622]
["bitfinex","BTCUSD",1769422464648,0.44554437,87869.0,87851.0,0.03900622]
["bitfinex","BTCUSD",1769422467166,0.44554437,87869.0,87851.0,0.64811543]
["bitfinex","BTCUSD",1769422467496,0.44554437,87869.0,87853.0,0.03010765]
["bitfinex","BTCUSD",1769422468101,0.44554437,87869.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769422468309,0.44554437,87869.0,87854.0,0.02785859]
["bitfinex","BTCUSD",1769422468515,0.44554437,87869.0,87855.0,0.02785859]
["bitfinex","BTCUSD",1769422469936,0.28252765,87869.0,87855.0,0.02785859]
["bitfinex","BTCUSD",1769422474615,0.28252765,87869.0,87851.0,0.00013988]
["bitfinex","BTCUSD",1769422474804,0.30660648,87869.0,87851.0,0.00013988]
["bitfinex","BTCUSD",1769422475281,0.30660648,87869.0,87851.0,0.02329415]
["bitfinex","BTCUSD",1769422476813,0.023121,87868.0,87851.0,0.00013988]
["bitfinex","BTCUSD",1769422476982,0.57986021,87861.0,87851.0,0.00013988]
["bitfinex","BTCUSD",1769422477316,0.29570199,87861.0,87851.0,0.00013988]
["bitfinex","BTCUSD",1769422477509,0.27258099,87861.0,87851.0,0.00013988]
["bitfinex","BTCUSD",1769422477724,0.023121,87865.0,87851.0,0.00013988]
["bitfinex","BTCUSD",1769422479584,0.27258099,87861.0,87851.0,0.00013988]
["bitfinex","BTCUSD",1769422479985,0.023121,87865.0,87851.0,0.00013988]
["bitfinex","BTCUSD",1769422482856,0.023121,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769422483221,0.023121,87865.0,87853.0,0.06829576]
["bitfinex","BTCUSD",1769422483536,0.06251195,87872.0,87852.0,0.06829634]
["bitfinex","BTCUSD",1769422483537,0.06251195,87872.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769422483706,0.06251195,87872.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769422483906,0.06251195,87872.0,87855.0,0.06829425]
["bitfinex","BTCUSD",1769422483907,0.27258099,87870.0,87857.0,0.67790193]
["bitfinex","BTCUSD",1769422492206,0.27258099,87870.0,87851.0,0.09124105]
["bitfinex","BTCUSD",1769422492361,0.19382958,87859.0,87838.0,0.13640195]
["bitfinex","BTCUSD",1769422492559,0.27258099,87850.0,87834.0,0.67790193]
["bitfinex","BTCUSD",1769422492765,0.27258099,87850.0,87834.0,0.67708953]
["bitfinex","BTCUSD",1769422493376,0.27258099,87850.0,87834.0,0.68847464]
["bitfinex","BTCUSD",1769422493725,0.27258099,87850.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769422493931,0.27258099,87850.0,87836.0,0.67790193]
["bitfinex","BTCUSD",1769422494309,0.04698687,87853.0,87838.0,0.67790193]
["bitfinex","BTCUSD",1769422494509,0.04698687,87853.0,87840.0,0.67790193]
["bitfinex","BTCUSD",1769422495419,0.04698687,87853.0,87841.0,0.02276841]
["bitfinex","BTCUSD",1769422496226,0.04698687,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769422496454,0.04698687,87853.0,87844.0,0.02276763]
["bitfinex","BTCUSD",1769422496651,0.04698687,87853.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1769422496815,0.04698687,87853.0,87842.0,0.02276815]
["bitfinex","BTCUSD",1769422497013,0.04698687,87853.0,87842.0,0.03415222]
["bitfinex","BTCUSD",1769422497427,0.04698687,87853.0,87842.0,0.02276815]
["bitfinex","BTCUSD",1769422497628,0.04698687,87853.0,87842.0,0.03415222]
["bitfinex","BTCUSD",1769422497856,0.04698687,87853.0,87842.0,0.02276815]
["bitfinex","BTCUSD",1769422498258,0.04698687,87853.0,87840.0,0.67790193]
["bitfinex","BTCUSD",1769422499764,0.27258099,87850.0,87840.0,0.67790193]
["bitfinex","BTCUSD",1769422503809,0.00013995,87859.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769422504013,0.00013995,87859.0,87845.0,0.67790193]
["bitfinex","BTCUSD",1769422504217,0.00013995,87859.0,87844.0,0.06830267]
["bitfinex","BTCUSD",1769422504218,0.00013995,87859.0,87846.0,0.70066904]
["bitfinex","BTCUSD",1769422504394,0.00013995,87859.0,87846.0,0.67790193]
["bitfinex","BTCUSD",1769422504606,0.27172094,87860.0,87846.0,0.67790193]
["bitfinex","BTCUSD",1769422504777,0.27172094,87860.0,87846.0,0.67804188]
["bitfinex","BTCUSD",1769422508034,0.02606319,87861.0,87850.0,0.66088954]
["bitfinex","BTCUSD",1769422508263,0.0001984,87866.0,87853.0,0.05691319]
["bitfinex","BTCUSD",1769422508461,0.0001984,87866.0,87854.0,0.67227206]
["bitfinex","BTCUSD",1769422508662,0.0001984,87866.0,87854.0,0.66088954]
["bitfinex","BTCUSD",1769422514889,0.36955386,87873.0,87854.0,0.66088954]
["bitfinex","BTCUSD",1769422514890,0.0001984,87878.0,87869.0,0.0098016]
["bitfinex","BTCUSD",1769422515092,0.0001984,87878.0,87870.0,0.66088954]
["bitfinex","BTCUSD",1769422515374,0.0001984,87878.0,87871.0,0.68341759]
["bitfinex","BTCUSD",1769422515585,0.0001984,87878.0,87871.0,0.02252805]
["bitfinex","BTCUSD",1769422515794,0.0001984,87878.0,87874.0,0.02252805]
["bitfinex","BTCUSD",1769422515997,0.0001984,87878.0,87876.0,0.02252805]
["bitfinex","BTCUSD",1769422523465,0.0001984,87878.0,87877.0,0.67947634]
["bitfinex","BTCUSD",1769422531415,0.0001984,87878.0,87877.0,0.02315321]
["bitfinex","BTCUSD",1769422536745,0.0001984,87878.0,87877.0,0.19799321]
["bitfinex","BTCUSD",1769422540672,0.0001984,87878.0,87877.0,0.17484]
["bitfinex","BTCUSD",1769422541077,0.0001984,87878.0,87873.0,0.17484]
["bitfinex","BTCUSD",1769422541285,0.20177004,87878.0,87873.0,0.17484]
["bitfinex","BTCUSD",1769422541881,0.0001984,87878.0,87873.0,0.17484]
["bitfinex","BTCUSD",1769422542083,0.0001984,87878.0,87874.0,0.02102608]
["bitfinex","BTCUSD",1769422543565,0.0001984,87878.0,87873.0,0.02276011]
["bitfinex","BTCUSD",1769422543983,0.0001,87878.0,87873.0,0.02276011]
["bitfinex","BTCUSD",1769422545039,0.21725409,87886.0,87873.0,0.02276011]
["bitfinex","BTCUSD",1769422545040,0.0001236,87879.0,87873.0,0.02276011]
["bitfinex","BTCUSD",1769422545204,0.00026361,87879.0,87873.0,0.02276011]
["bitfinex","BTCUSD",1769422548841,0.00026361,87879.0,87873.0,0.03414016]
["bitfinex","BTCUSD",1769422549037,0.00026361,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769422549497,0.00016361,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769422550065,0.00016361,87879.0,87873.0,0.09104025]
["bitfinex","BTCUSD",1769422550272,0.00016361,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769422550869,0.00016361,87879.0,87874.0,0.03392631]
["bitfinex","BTCUSD",1769422551086,0.00016361,87879.0,87874.0,0.02254638]
["bitfinex","BTCUSD",1769422551481,0.00016361,87879.0,87875.0,0.0227596]
["bitfinex","BTCUSD",1769422551691,0.00016361,87879.0,87873.0,0.03414016]
["bitfinex","BTCUSD",1769422551890,0.00016361,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769422552101,0.00016361,87879.0,87876.0,0.02254638]
["bitfinex","BTCUSD",1769422552301,0.00016361,87879.0,87877.0,0.02275908]
["bitfinex","BTCUSD",1769422552506,0.27257264,87890.0,87877.0,0.02254638]
["bitfinex","BTCUSD",1769422552748,0.27247264,87890.0,87877.0,0.02254638]
["bitfinex","BTCUSD",1769422552955,0.47430525,87890.0,87877.0,0.02254638]
["bitfinex","BTCUSD",1769422553126,7.08e-05,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769422553333,7.08e-05,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769422553541,7.08e-05,87890.0,87880.0,0.06827465]
["bitfinex","BTCUSD",1769422553755,7.08e-05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769422554019,7.08e-05,87890.0,87882.0,0.03392527]
["bitfinex","BTCUSD",1769422554840,7.08e-05,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769422555072,7.08e-05,87890.0,87882.0,0.09081973]
["bitfinex","BTCUSD",1769422555467,7.08e-05,87890.0,87882.0,0.03392527]
["bitfinex","BTCUSD",1769422556127,7.08e-05,87890.0,87882.0,0.02254638]
["bitfinex","BTCUSD",1769422558204,7.08e-05,87890.0,87883.0,0.06827231]
["bitfinex","BTCUSD",1769422558466,7.08e-05,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769422559086,7.08e-05,87890.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1769422559277,7.08e-05,87890.0,87885.0,0.05689229]
["bitfinex","BTCUSD",1769422559415,7.08e-05,87890.0,87884.0,0.06827139]
["bitfinex","BTCUSD",1769422560280,7.08e-05,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769422560483,7.08e-05,87890.0,87885.0,0.09081737]
["bitfinex","BTCUSD",1769422560632,7.08e-05,87890.0,87885.0,0.03392488]
["bitfinex","BTCUSD",1769422560847,7.08e-05,87890.0,87886.0,0.06827007]
["bitfinex","BTCUSD",1769422561065,0.13713742,87922.0,87902.0,0.00894078]
["bitfinex","BTCUSD",1769422561287,0.13713742,87922.0,87897.0,0.64669588]
["bitfinex","BTCUSD",1769422561288,0.23067814,87917.0,87900.0,0.29740183]
["bitfinex","BTCUSD",1769422561515,0.23057814,87917.0,87900.0,0.03637655]
["bitfinex","BTCUSD",1769422561732,0.23057814,87917.0,87900.0,0.02499999]
["bitfinex","BTCUSD",1769422561931,0.27240184,87910.0,87900.0,0.02499999]
["bitfinex","BTCUSD",1769422562131,0.23057914,87909.0,87896.0,0.17484]
["bitfinex","BTCUSD",1769422565356,0.23057914,87909.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769422565676,0.23057914,87909.0,87894.0,0.17484]
["bitfinex","BTCUSD",1769422566356,0.23057914,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769422566516,0.23057914,87909.0,87894.0,0.18621734]
["bitfinex","BTCUSD",1769422566723,0.05331267,87909.0,87894.0,0.18621734]
["bitfinex","BTCUSD",1769422567120,0.05331267,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769422567524,0.05331267,87909.0,87894.0,0.18621734]
["bitfinex","BTCUSD",1769422568276,0.05331267,87909.0,87894.0,0.17484]
["bitfinex","BTCUSD",1769422568504,0.27240184,87904.0,87884.0,0.1482]
["bitfinex","BTCUSD",1769422568708,0.27240184,87900.0,87886.0,0.1748]
["bitfinex","BTCUSD",1769422568930,0.02403759,87897.0,87886.0,0.1748]
["bitfinex","BTCUSD",1769422569132,0.0085351,87895.0,87886.0,0.1748]
["bitfinex","BTCUSD",1769422569634,0.0085351,87893.0,87876.0,0.1482]
["bitfinex","BTCUSD",1769422569786,0.28093694,87890.0,87876.0,0.323]
["bitfinex","BTCUSD",1769422570034,0.0085351,87890.0,87876.0,0.37989801]
["bitfinex","BTCUSD",1769422570222,0.0085351,87890.0,87877.0,0.06827708]
["bitfinex","BTCUSD",1769422570640,0.0085351,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769422570800,0.0085351,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769422571256,0.0085351,87890.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769422571454,0.0085351,87890.0,87876.0,0.323]
["bitfinex","BTCUSD",1769422571666,0.28093694,87890.0,87876.0,0.323]
["bitfinex","BTCUSD",1769422571905,0.0085351,87889.0,87876.0,0.1482]
["bitfinex","BTCUSD",1769422572306,0.0085351,87889.0,87874.0,0.000312]
["bitfinex","BTCUSD",1769422573085,0.2929896,87890.0,87874.0,0.000312]
["bitfinex","BTCUSD",1769422573481,8.535e-05,87889.0,87874.0,0.000312]
["bitfinex","BTCUSD",1769422574632,8.535e-05,87889.0,87876.0,0.02440934]
["bitfinex","BTCUSD",1769422574796,8.535e-05,87889.0,87877.0,0.00362065]
["bitfinex","BTCUSD",1769422575312,8.535e-05,87889.0,87877.0,0.01500019]
["bitfinex","BTCUSD",1769422575528,8.535e-05,87889.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769422575729,0.0048851,87894.0,87878.0,0.02275882]
["bitfinex","BTCUSD",1769422575980,0.0048851,87894.0,87880.0,0.09268394]
["bitfinex","BTCUSD",1769422576135,0.0048851,87894.0,87881.0,0.02960589]
["bitfinex","BTCUSD",1769422576330,0.0048851,87894.0,87881.0,0.01822687]
["bitfinex","BTCUSD",1769422577312,0.0048851,87894.0,87881.0,0.02960589]
["bitfinex","BTCUSD",1769422577559,0.0048851,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769422577724,0.0048851,87894.0,87884.0,0.0248933]
["bitfinex","BTCUSD",1769422578125,0.0048851,87894.0,87884.0,0.03627193]
["bitfinex","BTCUSD",1769422578307,0.0048851,87894.0,87884.0,0.09316453]
["bitfinex","BTCUSD",1769422578512,0.0048851,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769422578714,0.0048851,87894.0,87890.0,0.0248933]
["bitfinex","BTCUSD",1769422584204,0.0048851,87894.0,87887.0,0.17484]
["bitfinex","BTCUSD",1769422587218,0.0048851,87894.0,87882.0,0.02599392]
["bitfinex","BTCUSD",1769422587418,0.0048851,87894.0,87885.0,0.17484]
["bitfinex","BTCUSD",1769422589412,0.0048851,87894.0,87883.0,0.02599392]
["bitfinex","BTCUSD",1769422590266,0.0048851,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769422590455,0.0048851,87894.0,87886.0,0.03074978]
["bitfinex","BTCUSD",1769422590809,0.0048851,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769422590973,0.0048851,87894.0,87890.0,0.030754]
["bitfinex","BTCUSD",1769422591178,0.0048851,87894.0,87891.0,0.02599392]
["bitfinex","BTCUSD",1769422591361,0.0048851,87894.0,87892.0,0.00476071]
["bitfinex","BTCUSD",1769422591757,0.0048851,87894.0,87840.0,0.27227894]
["bitfinex","BTCUSD",1769422591758,0.0048851,87894.0,87883.0,0.02599392]
["bitfinex","BTCUSD",1769422592146,0.0048851,87894.0,87883.0,0.05689333]
["bitfinex","BTCUSD",1769422592353,0.0048851,87894.0,87885.0,0.09426491]
["bitfinex","BTCUSD",1769422592554,0.0048851,87894.0,87886.0,0.01237837]
["bitfinex","BTCUSD",1769422592969,0.0048851,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769422593174,0.0048851,87894.0,87885.0,0.03737242]
["bitfinex","BTCUSD",1769422593388,0.0048851,87894.0,87885.0,0.02599392]
["bitfinex","BTCUSD",1769422593601,0.0048851,87894.0,87885.0,0.03737242]
["bitfinex","BTCUSD",1769422593979,0.0048851,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769422594181,0.0048851,87894.0,87885.0,0.09426457]
["bitfinex","BTCUSD",1769422595135,0.0048851,87894.0,87885.0,0.03737242]
["bitfinex","BTCUSD",1769422595584,0.0048851,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769422595787,0.0048851,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769422595987,0.0048851,87894.0,87892.0,0.00248519]
["bitfinex","BTCUSD",1769422596188,0.0048851,87894.0,87890.0,0.02847911]
["bitfinex","BTCUSD",1769422597177,0.0048851,87894.0,87891.0,0.00362322]
["bitfinex","BTCUSD",1769422597822,0.0048851,87894.0,87891.0,0.02599392]
["bitfinex","BTCUSD",1769422598123,0.0048851,87894.0,87892.0,0.00362318]
["bitfinex","BTCUSD",1769422599615,0.0048851,87894.0,87891.0,0.02599392]
["bitfinex","BTCUSD",1769422600010,0.0048851,87894.0,87892.0,0.00362317]
["bitfinex","BTCUSD",1769422601265,0.0048851,87894.0,87891.0,0.02599392]
["bitfinex","BTCUSD",1769422601433,0.0048851,87894.0,87884.0,0.06827175]
["bitfinex","BTCUSD",1769422601763,0.0048851,87894.0,87885.0,0.02456559]
["bitfinex","BTCUSD",1769422602544,0.0048851,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769422602746,0.0048851,87894.0,87886.0,0.02456559]
["bitfinex","BTCUSD",1769422603515,0.0048851,87894.0,87886.0,0.03594396]
["bitfinex","BTCUSD",1769422603716,0.0048851,87894.0,87885.0,0.001]
["bitfinex","BTCUSD",1769422603926,8.535e-05,87893.0,87886.0,0.17484]
["bitfinex","BTCUSD",1769422609635,0.0048851,87894.0,87886.0,0.17484]
["bitfinex","BTCUSD",1769422609837,0.0048851,87894.0,87884.0,0.09077568]
["bitfinex","BTCUSD",1769422609999,8.535e-05,87893.0,87883.0,0.09077568]
["bitfinex","BTCUSD",1769422610208,8.535e-05,87892.0,87883.0,0.09077568]
["bitfinex","BTCUSD",1769422611456,8.535e-05,87892.0,87877.0,0.31114405]
["bitfinex","BTCUSD",1769422611457,8.535e-05,87892.0,87884.0,0.09077568]
["bitfinex","BTCUSD",1769422611675,8.535e-05,87892.0,87883.0,0.09077568]
["bitfinex","BTCUSD",1769422611836,0.01958272,87892.0,87884.0,0.09077568]
["bitfinex","BTCUSD",1769422612438,0.01958272,87892.0,87883.0,0.09077568]
["bitfinex","BTCUSD",1769422613981,0.01958272,87892.0,87882.0,0.09077568]
["bitfinex","BTCUSD",1769422614386,0.01958272,87892.0,87881.0,0.09077568]
["bitfinex","BTCUSD",1769422614903,8.535e-05,87891.0,87881.0,0.09077568]
["bitfinex","BTCUSD",1769422615283,0.01958272,87891.0,87881.0,0.09077568]
["bitfinex","BTCUSD",1769422615483,8.535e-05,87891.0,87881.0,0.09077568]
["bitfinex","BTCUSD",1769422615687,0.02355736,87890.0,87868.0,0.02456559]
["bitfinex","BTCUSD",1769422615894,8.535e-05,87884.0,87868.0,0.0247056]
["bitfinex","BTCUSD",1769422616339,8.535e-05,87884.0,87868.0,0.0246056]
["bitfinex","BTCUSD",1769422617941,8.535e-05,87884.0,87868.0,0.0256056]
["bitfinex","BTCUSD",1769422618557,8.535e-05,87884.0,87869.0,0.17484]
["bitfinex","BTCUSD",1769422619377,8.535e-05,87884.0,87870.0,0.17484]
["bitfinex","BTCUSD",1769422621540,8.535e-05,87884.0,87868.0,0.0246056]
["bitfinex","BTCUSD",1769422621743,8.535e-05,87884.0,87869.0,0.17484]
["bitfinex","BTCUSD",1769422622003,0.01958272,87884.0,87869.0,0.17484]
["bitfinex","BTCUSD",1769422622644,0.01958272,87884.0,87870.0,0.02456559]
["bitfinex","BTCUSD",1769422626146,0.07512069,87890.0,87870.0,0.02456559]
["bitfinex","BTCUSD",1769422626367,0.09330135,87890.0,87870.0,0.02456559]
["bitfinex","BTCUSD",1769422626974,0.09330135,87890.0,87871.0,0.02198498]
["bitfinex","BTCUSD",1769422627787,0.09330135,87890.0,87872.0,0.02404023]
["bitfinex","BTCUSD",1769422629248,0.06826599,87892.0,87872.0,0.02404023]
["bitfinex","BTCUSD",1769422629249,0.05688811,87892.0,87872.0,0.02404023]
["bitfinex","BTCUSD",1769422629604,0.27227894,87890.0,87872.0,0.02404023]
["bitfinex","BTCUSD",1769422629984,0.28365679,87890.0,87872.0,0.02404023]
["bitfinex","BTCUSD",1769422630386,0.27227894,87890.0,87872.0,0.02404023]
["bitfinex","BTCUSD",1769422630824,0.28365679,87890.0,87872.0,0.02404023]
["bitfinex","BTCUSD",1769422630995,0.27227894,87890.0,87872.0,0.02404023]
["bitfinex","BTCUSD",1769422631806,0.27227894,87882.0,87868.0,0.00014001]
["bitfinex","BTCUSD",1769422632009,0.27227894,87878.0,87868.0,0.00014001]
["bitfinex","BTCUSD",1769422633553,0.27235344,87880.0,87868.0,0.00014001]
["bitfinex","BTCUSD",1769422639132,0.01137928,87879.0,87868.0,0.00014001]
["bitfinex","BTCUSD",1769422639824,0.01137967,87876.0,87868.0,0.00014001]
["bitfinex","BTCUSD",1769422639982,0.6711486,87871.0,87868.0,1e-08]
["bitfinex","BTCUSD",1769422640176,0.65497839,87869.0,87853.0,0.0002178]
["bitfinex","BTCUSD",1769422640351,0.66635896,87869.0,87853.0,0.0002178]
["bitfinex","BTCUSD",1769422640538,0.65497839,87869.0,87853.0,0.0001178]
["bitfinex","BTCUSD",1769422641886,0.65497839,87869.0,87841.0,0.03399622]
["bitfinex","BTCUSD",1769422641887,0.65497839,87862.0,87841.0,0.03399622]
["bitfinex","BTCUSD",1769422642098,0.65497839,87859.0,87841.0,0.03413617]
["bitfinex","BTCUSD",1769422642878,0.65497839,87859.0,87841.0,0.00013995]
["bitfinex","BTCUSD",1769422643888,0.65497839,87859.0,87841.0,0.03413617]
["bitfinex","BTCUSD",1769422648254,0.65497839,87853.0,87841.0,0.03413617]
["bitfinex","BTCUSD",1769422648808,0.65497839,87853.0,87841.0,0.03403617]
["bitfinex","BTCUSD",1769422649710,0.65497839,87853.0,87841.0,3.995e-05]
["bitfinex","BTCUSD",1769422650858,0.01138161,87861.0,87835.0,0.0453812]
["bitfinex","BTCUSD",1769422650859,0.65497839,87850.0,87835.0,0.03399622]
["bitfinex","BTCUSD",1769422650995,0.65497839,87850.0,87835.0,0.03446269]
["bitfinex","BTCUSD",1769422652249,0.65497839,87850.0,87836.0,0.0227697]
["bitfinex","BTCUSD",1769422652570,0.65497839,87850.0,87837.0,0.03624535]
["bitfinex","BTCUSD",1769422653124,0.65497839,87850.0,87837.0,0.03635605]
["bitfinex","BTCUSD",1769422653348,0.65497839,87859.0,87838.0,0.05901453]
["bitfinex","BTCUSD",1769422653567,0.65497839,87859.0,87839.0,0.03624535]
["bitfinex","BTCUSD",1769422653742,0.65497839,87859.0,87840.0,0.02276867]
["bitfinex","BTCUSD",1769422655381,0.65497839,87859.0,87839.0,0.03635605]
["bitfinex","BTCUSD",1769422655557,0.65497839,87859.0,87840.0,0.02276867]
["bitfinex","BTCUSD",1769422655759,0.48538819,87859.0,87839.0,0.03635605]
["bitfinex","BTCUSD",1769422655953,0.27235344,87850.0,87839.0,0.03635605]
["bitfinex","BTCUSD",1769422661313,0.27235344,87860.0,87840.0,0.05934879]
["bitfinex","BTCUSD",1769422661511,0.27235344,87860.0,87841.0,0.03849448]
["bitfinex","BTCUSD",1769422661717,0.57590329,87860.0,87841.0,0.03849448]
["bitfinex","BTCUSD",1769422661921,0.27235344,87860.0,87841.0,0.03849448]
["bitfinex","BTCUSD",1769422662331,0.30354985,87859.0,87841.0,0.03849448]
["bitfinex","BTCUSD",1769422666203,0.41718301,87858.0,87841.0,0.03849448]
["bitfinex","BTCUSD",1769422666352,0.11363316,87857.0,87841.0,0.03849448]
["bitfinex","BTCUSD",1769422667193,0.27235344,87851.0,87841.0,0.03849448]
["bitfinex","BTCUSD",1769422667603,0.27235344,87851.0,87841.0,0.68789033]
["bitfinex","BTCUSD",1769422668260,0.27235344,87851.0,87841.0,0.03849448]
["bitfinex","BTCUSD",1769422669404,0.27235344,87851.0,87841.0,0.0001]
["bitfinex","BTCUSD",1769422669612,0.27235344,87851.0,87839.0,0.0001107]
["bitfinex","BTCUSD",1769422670238,0.08056709,87851.0,87839.0,0.0001107]
["bitfinex","BTCUSD",1769422678292,0.30354985,87850.0,87839.0,0.0001107]
["bitfinex","BTCUSD",1769422679829,0.30354985,87849.0,87839.0,0.0001107]
["bitfinex","BTCUSD",1769422680351,0.11395539,87848.0,87839.0,0.0001107]
["bitfinex","BTCUSD",1769422680549,0.30354985,87849.0,87839.0,0.0001107]
["bitfinex","BTCUSD",1769422680767,0.11395539,87848.0,87839.0,0.0001107]
["bitfinex","BTCUSD",1769422680994,0.30354985,87849.0,87839.0,0.0001107]
["bitfinex","BTCUSD",1769422681116,0.11395539,87848.0,87839.0,0.0001107]
["bitfinex","BTCUSD",1769422681315,0.30354985,87849.0,87839.0,0.0001107]
["bitfinex","BTCUSD",1769422681537,0.11395851,87848.0,87839.0,0.0001107]
["bitfinex","BTCUSD",1769422681768,0.30354985,87849.0,87839.0,0.0001107]
["bitfinex","BTCUSD",1769422681966,0.32729766,87847.0,87835.0,0.00046647]
["bitfinex","BTCUSD",1769422682111,0.27235344,87845.0,87835.0,0.00046647]
["bitfinex","BTCUSD",1769422682320,0.02374781,87842.0,87823.0,0.64939585]
["bitfinex","BTCUSD",1769422682617,0.30308805,87839.0,87823.0,0.64939585]
["bitfinex","BTCUSD",1769422682820,0.30308805,87839.0,87823.0,0.64929585]
["bitfinex","BTCUSD",1769422683032,0.30318705,87837.0,87823.0,0.02373406]
["bitfinex","BTCUSD",1769422684119,0.01138537,87832.0,87807.0,0.64939585]
["bitfinex","BTCUSD",1769422684350,0.36011717,87827.0,87808.0,0.02373406]
["bitfinex","BTCUSD",1769422684551,0.41709821,87826.0,87808.0,0.02373406]
["bitfinex","BTCUSD",1769422684725,0.27235344,87820.0,87808.0,0.02363406]
["bitfinex","BTCUSD",1769422685475,0.30318705,87825.0,87809.0,0.0227767]
["bitfinex","BTCUSD",1769422685991,0.30318705,87825.0,87810.0,0.02316553]
["bitfinex","BTCUSD",1769422688528,0.12467636,87825.0,87810.0,0.02316553]
["bitfinex","BTCUSD",1769422692329,0.27235344,87820.0,87807.0,0.64953602]
["bitfinex","BTCUSD",1769422692904,0.27235344,87820.0,87807.0,0.00014017]
["bitfinex","BTCUSD",1769422693668,0.27270624,87820.0,87807.0,0.00014017]
["bitfinex","BTCUSD",1769422694890,0.12646147,87819.0,87807.0,0.00014017]
["bitfinex","BTCUSD",1769422695092,0.28409316,87820.0,87807.0,0.00014017]
["bitfinex","BTCUSD",1769422695406,0.17492,87831.0,87798.0,0.02336553]
["bitfinex","BTCUSD",1769422695407,0.01138783,87813.0,87798.0,0.02336553]
["bitfinex","BTCUSD",1769422695614,0.27270624,87810.0,87798.0,0.02336553]
["bitfinex","BTCUSD",1769422695867,0.00013988,87813.0,87798.0,0.0002]
["bitfinex","BTCUSD",1769422696047,0.00013988,87813.0,87800.0,0.02316553]
["bitfinex","BTCUSD",1769422696252,0.00013988,87813.0,87802.0,0.02316553]
["bitfinex","BTCUSD",1769422696462,0.00013988,87813.0,87803.0,0.02316553]
["bitfinex","BTCUSD",1769422704273,0.27284612,87813.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422704450,0.27270624,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422704856,0.28409446,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422705841,0.27270624,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422706023,0.28409446,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422706787,0.01138835,87809.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422706968,0.28409446,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422707374,0.34103558,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422707587,0.01138835,87809.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422707788,0.34103608,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422707988,0.27270624,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422708227,0.28409446,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422708425,0.27270624,87810.0,87799.0,0.0002]
["bitfinex","BTCUSD",1769422708787,0.27270624,87810.0,87799.0,0.0229793]
["bitfinex","BTCUSD",1769422709906,0.00013988,87813.0,87799.0,0.0229793]
["bitfinex","BTCUSD",1769422710120,0.00013988,87813.0,87801.0,0.02478063]
["bitfinex","BTCUSD",1769422710300,0.00013988,87813.0,87801.0,0.04755941]
["bitfinex","BTCUSD",1769422711513,0.00013988,87813.0,87801.0,0.02478063]
["bitfinex","BTCUSD",1769422711929,0.00013988,87813.0,87801.0,0.04755941]
["bitfinex","BTCUSD",1769422712946,0.00013988,87813.0,87801.0,0.02478063]
["bitfinex","BTCUSD",1769422713456,0.00013988,87813.0,87801.0,0.04755941]
["bitfinex","BTCUSD",1769422715056,0.00013988,87813.0,87801.0,0.7178075]
["bitfinex","BTCUSD",1769422718704,0.00013988,87813.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422719929,0.11385871,87812.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422720112,0.11385871,87811.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422720314,0.00013988,87813.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422720509,0.11387035,87812.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422720731,0.11387035,87811.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422720937,0.00013988,87813.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422721163,0.11387035,87812.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422721364,0.11387035,87811.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422721571,0.11387035,87810.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422721767,0.00013988,87813.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422721970,0.11388467,87812.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422722174,0.11388467,87811.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422722379,0.11388467,87810.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422722583,0.00013988,87813.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422722777,0.11390241,87812.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422722960,0.11390241,87811.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422723156,0.11390241,87810.0,87802.0,0.02277852]
["bitfinex","BTCUSD",1769422723362,0.00013988,87813.0,87802.0,0.71580539]
["bitfinex","BTCUSD",1769422723363,0.11390241,87809.0,87802.0,0.71580539]
["bitfinex","BTCUSD",1769422723560,0.00013988,87813.0,87802.0,0.69302687]
["bitfinex","BTCUSD",1769422723760,0.11392129,87812.0,87802.0,0.71787448]
["bitfinex","BTCUSD",1769422723968,0.11392129,87811.0,87802.0,0.71787448]
["bitfinex","BTCUSD",1769422724168,0.11392129,87810.0,87802.0,0.71787448]
["bitfinex","BTCUSD",1769422724369,0.11392129,87809.0,87802.0,0.71787448]
["bitfinex","BTCUSD",1769422724564,0.0001,87813.0,87803.0,0.02484761]
["bitfinex","BTCUSD",1769422724763,0.13673742,87829.0,87803.0,0.02484761]
["bitfinex","BTCUSD",1769422724764,0.09102047,87825.0,87813.0,0.0001]
["bitfinex","BTCUSD",1769422725031,0.09102047,87838.0,87818.0,0.02484761]
["bitfinex","BTCUSD",1769422725178,0.0002061,87839.0,87821.0,0.69302687]
["bitfinex","BTCUSD",1769422725379,0.0001061,87839.0,87823.0,0.71787448]
["bitfinex","BTCUSD",1769422725968,0.0001061,87839.0,87829.0,0.96573311]
["bitfinex","BTCUSD",1769422726206,0.0001061,87839.0,87831.0,0.02484761]
["bitfinex","BTCUSD",1769422726395,0.04556,87848.0,87834.0,0.69302687]
["bitfinex","BTCUSD",1769422726597,0.04570014,87848.0,87836.0,0.69302687]
["bitfinex","BTCUSD",1769422727051,0.04560014,87848.0,87836.0,0.69302687]
["bitfinex","BTCUSD",1769422728671,0.04560014,87848.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769422728851,0.04560014,87848.0,87825.0,0.69302687]
["bitfinex","BTCUSD",1769422729038,0.04560014,87848.0,87827.0,0.71787448]
["bitfinex","BTCUSD",1769422729242,0.04560014,87848.0,87829.0,0.69302687]
["bitfinex","BTCUSD",1769422729436,0.04560014,87848.0,87829.0,0.71787448]
["bitfinex","BTCUSD",1769422729638,0.06990174,87848.0,87829.0,0.71787448]
["bitfinex","BTCUSD",1769422730879,0.12681864,87848.0,87829.0,0.71787448]
["bitfinex","BTCUSD",1769422731138,0.01138342,87847.0,87829.0,0.71787448]
["bitfinex","BTCUSD",1769422731318,0.0243016,87847.0,87829.0,0.71787448]
["bitfinex","BTCUSD",1769422735901,0.0243016,87847.0,87829.0,0.69302687]
["bitfinex","BTCUSD",1769422738842,0.0243016,87847.0,87830.0,0.02277126]
["bitfinex","BTCUSD",1769422739049,0.0243016,87847.0,87830.0,0.69302687]
["bitfinex","BTCUSD",1769422739449,0.01138368,87845.0,87828.0,0.69302687]
["bitfinex","BTCUSD",1769422739646,0.01138394,87843.0,87828.0,0.69302687]
["bitfinex","BTCUSD",1769422739826,0.01138381,87844.0,87828.0,0.69302687]
["bitfinex","BTCUSD",1769422740034,0.0381959,87843.0,87828.0,0.69302687]
["bitfinex","BTCUSD",1769422741097,0.0381959,87843.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769422741312,0.0381959,87843.0,87829.0,0.71579839]
["bitfinex","BTCUSD",1769422741490,0.00014014,87848.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769422741690,0.00014014,87848.0,87835.0,0.69302687]
["bitfinex","BTCUSD",1769422747875,0.00014014,87848.0,87836.0,0.0227697]
["bitfinex","BTCUSD",1769422748200,0.00014014,87848.0,87836.0,0.72149832]
["bitfinex","BTCUSD",1769422748400,0.00014014,87848.0,87836.0,0.69872862]
["bitfinex","BTCUSD",1769422749928,0.00014014,87848.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422753234,0.01138252,87854.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422753437,0.0274808,87853.0,87837.0,0.02290958]
["bitfinex","BTCUSD",1769422756793,0.01138252,87854.0,87837.0,0.02290958]
["bitfinex","BTCUSD",1769422756992,0.03647606,87849.0,87837.0,0.00014014]
["bitfinex","BTCUSD",1769422764411,0.27249873,87850.0,87837.0,0.00014014]
["bitfinex","BTCUSD",1769422764412,0.11322511,87850.0,87837.0,0.00014014]
["bitfinex","BTCUSD",1769422764615,0.03173209,87849.0,87837.0,0.00014014]
["bitfinex","BTCUSD",1769422771323,0.03173209,87849.0,87837.0,0.02290958]
["bitfinex","BTCUSD",1769422771533,0.03173209,87849.0,87837.0,0.00014014]
["bitfinex","BTCUSD",1769422773493,0.03173209,87849.0,87837.0,0.02290958]
["bitfinex","BTCUSD",1769422774417,0.03173209,87849.0,87837.0,0.69441505]
["bitfinex","BTCUSD",1769422774729,0.03173209,87849.0,87837.0,0.67164561]
["bitfinex","BTCUSD",1769422774932,0.03173209,87849.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422775366,0.03173209,87849.0,87838.0,0.68259405]
["bitfinex","BTCUSD",1769422775566,0.03173209,87849.0,87838.0,0.65982487]
["bitfinex","BTCUSD",1769422775747,0.03173209,87849.0,87839.0,0.29526765]
["bitfinex","BTCUSD",1769422775951,0.03173209,87849.0,87838.0,0.65982487]
["bitfinex","BTCUSD",1769422776192,0.13593375,87858.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769422776366,0.03847918,87857.0,87839.0,0.65982487]
["bitfinex","BTCUSD",1769422776569,0.03847918,87857.0,87840.0,0.02276867]
["bitfinex","BTCUSD",1769422779493,0.03847918,87857.0,87840.0,0.2952674]
["bitfinex","BTCUSD",1769422779803,0.03847918,87857.0,87840.0,0.27249873]
["bitfinex","BTCUSD",1769422780017,0.04072811,87855.0,87840.0,0.27249873]
["bitfinex","BTCUSD",1769422780208,0.04072811,87852.0,87837.0,0.00014014]
["bitfinex","BTCUSD",1769422780960,0.04072811,87852.0,87840.0,0.27249873]
["bitfinex","BTCUSD",1769422785760,0.04522568,87851.0,87840.0,0.27249873]
["bitfinex","BTCUSD",1769422785940,0.04522568,87844.0,87820.0,0.27249873]
["bitfinex","BTCUSD",1769422786111,0.0011206,87841.0,87820.0,0.32943287]
["bitfinex","BTCUSD",1769422786322,0.04522568,87840.0,87823.0,0.0001145]
["bitfinex","BTCUSD",1769422786546,0.04522568,87840.0,87823.0,0.02288757]
["bitfinex","BTCUSD",1769422786748,0.04522568,87840.0,87823.0,0.0001145]
["bitfinex","BTCUSD",1769422786953,0.04522568,87840.0,87823.0,0.65993937]
["bitfinex","BTCUSD",1769422787132,0.04522568,87840.0,87823.0,0.6713259]
["bitfinex","BTCUSD",1769422787336,0.04522568,87840.0,87830.0,0.27249873]
["bitfinex","BTCUSD",1769422788580,8.502e-05,87844.0,87832.0,0.65982487]
["bitfinex","BTCUSD",1769422788777,8.502e-05,87844.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422793015,0.17688854,87859.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422793183,0.02301302,87856.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422793528,0.02301302,87854.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422793730,0.02301302,87852.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422793898,0.11391886,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422794099,0.13693188,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422794299,0.11391886,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422794523,0.02301302,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422794716,0.13693156,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422794882,0.02301302,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422795959,0.11391836,87848.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422796132,0.3578643,87859.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422796380,0.02301302,87853.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422796499,0.01138252,87854.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422796500,0.02301302,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422796722,0.11391813,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422796923,0.11391813,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422797147,0.02301302,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422797346,0.11391817,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422797550,0.11391817,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422797754,0.02301302,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422797973,0.11391817,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422798176,0.11391817,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422798381,0.02301302,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422798556,0.11391823,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422798766,0.11391823,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422798964,0.02301302,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422799245,0.11391828,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422799447,0.11391828,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422799751,0.02301302,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422799962,0.11391831,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422800201,0.11391831,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422800402,0.02301302,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422800615,0.11391831,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422800819,0.11391831,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422801034,0.02301302,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422801234,0.11391831,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422801441,0.11391831,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422801634,0.02301302,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422801838,0.11391834,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422802022,0.11391834,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422802222,0.02301302,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422802443,0.11391829,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422802618,0.11391829,87849.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422802820,0.02301302,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422803021,0.11297209,87850.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422803248,0.02301302,87851.0,87835.0,0.65982487]
["bitfinex","BTCUSD",1769422803429,0.02301302,87858.0,87837.0,0.65982487]
["bitfinex","BTCUSD",1769422803625,0.02291302,87858.0,87837.0,0.65982487]
["bitfinex","BTCUSD",1769422804028,0.02291302,87858.0,87841.0,0.65982487]
["bitfinex","BTCUSD",1769422804239,0.011597,87868.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769422804240,0.02301302,87864.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769422804448,0.0002163,87868.0,87849.0,0.65982487]
["bitfinex","BTCUSD",1769422804718,0.0002163,87868.0,87851.0,0.65982487]
["bitfinex","BTCUSD",1769422805315,0.0449287,87863.0,87851.0,0.65982487]
["bitfinex","BTCUSD",1769422806045,0.02450754,87868.0,87851.0,0.65982487]
["bitfinex","BTCUSD",1769422806849,0.02419178,87868.0,87851.0,0.65982487]
["bitfinex","BTCUSD",1769422807160,0.02356018,87868.0,87851.0,0.65982487]
["bitfinex","BTCUSD",1769422808393,0.0232446,87868.0,87851.0,0.65982487]
["bitfinex","BTCUSD",1769422808621,0.02261334,87868.0,87851.0,0.65982487]
["bitfinex","BTCUSD",1769422814752,0.02429124,87859.0,87847.0,0.000467]
["bitfinex","BTCUSD",1769422814931,0.01138174,87860.0,87847.0,0.000467]
["bitfinex","BTCUSD",1769422815216,0.02429124,87859.0,87847.0,0.000467]
["bitfinex","BTCUSD",1769422817976,0.01138213,87857.0,87847.0,0.000467]
["bitfinex","BTCUSD",1769422818116,0.0233369,87856.0,87847.0,0.000467]
["bitfinex","BTCUSD",1769422818527,0.02270533,87856.0,87847.0,0.000467]
["bitfinex","BTCUSD",1769422818725,0.02238949,87856.0,87847.0,0.000467]
["bitfinex","BTCUSD",1769422819354,0.01138226,87856.0,87847.0,0.000467]
["bitfinex","BTCUSD",1769422819587,0.01138239,87855.0,87847.0,0.00011675]
["bitfinex","BTCUSD",1769422819916,0.0233369,87849.0,87847.0,5.838e-05]
["bitfinex","BTCUSD",1769422820125,0.0233369,87849.0,87830.0,0.90661787]
["bitfinex","BTCUSD",1769422820361,0.0233369,87849.0,87831.0,0.65706393]
["bitfinex","BTCUSD",1769422820594,0.0233369,87849.0,87831.0,0.63429293]
["bitfinex","BTCUSD",1769422820804,0.0233369,87849.0,87831.0,0.64567843]
["bitfinex","BTCUSD",1769422821023,0.0233369,87849.0,87831.0,0.63429293]
["bitfinex","BTCUSD",1769422821670,0.0233369,87849.0,87832.0,0.65706367]
["bitfinex","BTCUSD",1769422821863,0.0233369,87849.0,87832.0,0.63429293]
["bitfinex","BTCUSD",1769422822173,0.0233369,87849.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769422822631,0.01138187,87859.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769422822632,0.0233369,87859.0,87835.0,0.02383978]
["bitfinex","BTCUSD",1769422822972,0.0233369,87855.0,87836.0,0.65813271]
["bitfinex","BTCUSD",1769422823516,0.13706429,87854.0,87836.0,0.65813271]
["bitfinex","BTCUSD",1769422823737,0.11246366,87853.0,87836.0,0.65813271]
["bitfinex","BTCUSD",1769422823939,0.0233369,87854.0,87836.0,0.65813271]
["bitfinex","BTCUSD",1769422824140,0.02302084,87854.0,87836.0,0.65813271]
["bitfinex","BTCUSD",1769422827647,0.01138265,87853.0,87836.0,0.65813271]
["bitfinex","BTCUSD",1769422827807,0.0233369,87849.0,87830.0,8.502e-05]
["bitfinex","BTCUSD",1769422827992,0.0233369,87849.0,87830.0,0.02285628]
["bitfinex","BTCUSD",1769422828201,0.0233369,87849.0,87830.0,8.502e-05]
["bitfinex","BTCUSD",1769422828407,0.0233369,87849.0,87830.0,0.02285628]
["bitfinex","BTCUSD",1769422828606,0.0233369,87849.0,87830.0,8.502e-05]
["bitfinex","BTCUSD",1769422828853,0.0233369,87849.0,87830.0,0.02285628]
["bitfinex","BTCUSD",1769422829148,0.01138213,87857.0,87831.0,0.63429293]
["bitfinex","BTCUSD",1769422829344,0.05691164,87856.0,87835.0,0.63429293]
["bitfinex","BTCUSD",1769422829508,0.06829297,87857.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422829710,0.0233369,87855.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422830174,0.05691224,87855.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422830326,0.0233369,87854.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422833774,0.01138252,87854.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422833938,0.0233369,87853.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422834518,0.03471955,87853.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422834757,0.0233369,87853.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422835781,0.11375097,87852.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422835960,0.11375097,87851.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422836156,0.11375097,87850.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422836361,0.0233369,87853.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422836362,0.11375097,87849.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422836540,0.0233369,87853.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422836778,0.11375118,87852.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422836961,0.11375118,87851.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422837162,0.11375118,87850.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422837342,0.0233369,87853.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422837343,0.11375118,87849.0,87837.0,0.65813271]
["bitfinex","BTCUSD",1769422837547,0.03471955,87853.0,87837.0,0.02383978]
["bitfinex","BTCUSD",1769422837748,0.1137556,87852.0,87837.0,0.02383978]
["bitfinex","BTCUSD",1769422838044,0.1137556,87851.0,87837.0,0.02383978]
["bitfinex","BTCUSD",1769422838308,0.1137556,87850.0,87837.0,0.02383978]
["bitfinex","BTCUSD",1769422838507,0.1137556,87849.0,87837.0,0.02383978]
["bitfinex","BTCUSD",1769422838660,0.1137556,87848.0,87837.0,0.02383978]
["bitfinex","BTCUSD",1769422838993,0.02264096,87853.0,87832.0,0.02277074]
["bitfinex","BTCUSD",1769422839196,0.13640213,87852.0,87833.0,0.69991776]
["bitfinex","BTCUSD",1769422839396,0.02264096,87850.0,87834.0,0.02277022]
["bitfinex","BTCUSD",1769422839599,0.11376117,87849.0,87833.0,0.69991776]
["bitfinex","BTCUSD",1769422839762,0.11376117,87848.0,87834.0,0.02277022]
["bitfinex","BTCUSD",1769422839945,0.0001197,87854.0,87834.0,0.0236552]
["bitfinex","BTCUSD",1769422840146,0.11376772,87853.0,87840.0,0.27249154]
["bitfinex","BTCUSD",1769422840350,0.0001197,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769422840548,0.0002181,87867.0,87848.0,0.69991776]
["bitfinex","BTCUSD",1769422840743,0.0001181,87867.0,87854.0,0.0001197]
["bitfinex","BTCUSD",1769422840949,0.0001181,87867.0,87852.0,0.69991776]
["bitfinex","BTCUSD",1769422841388,0.02275906,87867.0,87850.0,0.0236552]
["bitfinex","BTCUSD",1769422841568,0.02264096,87866.0,87850.0,0.0236552]
["bitfinex","BTCUSD",1769422842881,0.03402192,87866.0,87850.0,0.0236552]
["bitfinex","BTCUSD",1769422843085,0.02264096,87863.0,87843.0,0.0236552]
["bitfinex","BTCUSD",1769422843494,0.01138148,87862.0,87843.0,0.0236552]
["bitfinex","BTCUSD",1769422843693,0.2951325,87860.0,87840.0,0.87483776]
["bitfinex","BTCUSD",1769422843888,0.02264096,87859.0,87840.0,0.87483776]
["bitfinex","BTCUSD",1769422845415,0.01138187,87859.0,87840.0,0.87483776]
["bitfinex","BTCUSD",1769422845634,0.02264096,87859.0,87840.0,0.87483776]
["bitfinex","BTCUSD",1769422846886,0.02264096,87859.0,87840.0,1.1473293]
["bitfinex","BTCUSD",1769422848067,0.02264096,87859.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422852151,0.11383484,87858.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422852376,0.11383484,87857.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422852578,0.11383484,87856.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422852782,0.11383484,87855.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422852988,0.11383484,87854.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422853345,0.02264096,87859.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422853493,0.11383272,87858.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422853694,0.11383272,87857.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422853914,0.11383272,87856.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422854086,0.11383272,87855.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422854286,0.11383272,87854.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422854562,0.02264096,87859.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422854712,0.11383201,87858.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422854912,0.11383201,87857.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422855114,0.11383201,87856.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422855317,0.11383201,87855.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422855637,0.11383201,87854.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422855782,0.02264096,87859.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422855982,0.11383184,87858.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422856237,0.11383184,87857.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422856442,0.02264096,87859.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422856443,0.11383184,87856.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422856637,0.11383184,87855.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422856805,0.11383184,87854.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422857020,0.02264096,87859.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422857230,0.13647313,87858.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422857431,0.11383217,87857.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422857652,0.11383217,87856.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422857850,0.11383217,87855.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422858030,0.11383217,87854.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422858384,0.02264096,87857.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422858580,0.11383597,87856.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422858780,0.11383597,87855.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422858985,0.11383597,87854.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422859147,0.02264096,87857.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422859486,0.11383973,87856.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422859646,0.11383973,87855.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422859842,0.11383973,87854.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422860047,0.03402309,87857.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422860048,0.11383973,87853.0,87841.0,0.69991776]
["bitfinex","BTCUSD",1769422860250,0.27249154,87860.0,87834.0,0.0001]
["bitfinex","BTCUSD",1769422860446,0.27249154,87860.0,87835.0,0.17492]
["bitfinex","BTCUSD",1769422860447,0.02264096,87854.0,87835.0,0.17492]
["bitfinex","BTCUSD",1769422860700,0.02264096,87852.0,87835.0,0.17492]
["bitfinex","BTCUSD",1769422861254,0.06829474,87855.0,87835.0,0.17492]
["bitfinex","BTCUSD",1769422861255,0.11384822,87851.0,87835.0,0.17492]
["bitfinex","BTCUSD",1769422861452,0.13648929,87850.0,87835.0,0.17492]
["bitfinex","BTCUSD",1769422861696,0.02264096,87850.0,87835.0,0.17492]
["bitfinex","BTCUSD",1769422861874,0.02264096,87848.0,87834.0,0.0001]
["bitfinex","BTCUSD",1769422862077,0.02264096,87846.0,87834.0,0.0001]
["bitfinex","BTCUSD",1769422868767,0.11387303,87845.0,87834.0,0.0001]
["bitfinex","BTCUSD",1769422868977,0.0243479,87843.0,87834.0,0.0001]
["bitfinex","BTCUSD",1769422869177,0.11387303,87842.0,87834.0,0.0001]
["bitfinex","BTCUSD",1769422869943,0.0243479,87838.0,87830.0,8.502e-05]
["bitfinex","BTCUSD",1769422870166,0.0243479,87836.0,87822.0,0.17492]
["bitfinex","BTCUSD",1769422870495,0.11387303,87835.0,87822.0,0.17490502]
["bitfinex","BTCUSD",1769422870741,0.0243479,87836.0,87821.0,0.0002181]
["bitfinex","BTCUSD",1769422870742,0.11387303,87834.0,87821.0,0.0002181]
["bitfinex","BTCUSD",1769422870963,0.0243479,87838.0,87821.0,0.0002181]
["bitfinex","BTCUSD",1769422871129,0.0243479,87836.0,87821.0,0.0002181]
["bitfinex","BTCUSD",1769422871330,0.0243479,87834.0,87821.0,0.0002181]
["bitfinex","BTCUSD",1769422872758,0.00014004,87838.0,87821.0,0.72148857]
["bitfinex","BTCUSD",1769422872918,0.11377195,87837.0,87821.0,0.69871498]
["bitfinex","BTCUSD",1769422873123,0.00014004,87838.0,87821.0,0.69871498]
["bitfinex","BTCUSD",1769422873124,0.11377195,87836.0,87822.0,0.72127021]
["bitfinex","BTCUSD",1769422873319,0.11377195,87835.0,87822.0,0.69849688]
["bitfinex","BTCUSD",1769422873574,0.00014004,87838.0,87823.0,0.02277307]
["bitfinex","BTCUSD",1769422873747,0.11374848,87837.0,87823.0,0.02277307]
["bitfinex","BTCUSD",1769422873946,0.11374848,87836.0,87823.0,0.02277307]
["bitfinex","BTCUSD",1769422874266,0.00014004,87838.0,87823.0,0.72126995]
["bitfinex","BTCUSD",1769422874471,0.11372893,87837.0,87823.0,0.69849688]
["bitfinex","BTCUSD",1769422874674,0.11372893,87836.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1769422874813,0.00014004,87838.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1769422875019,0.11372909,87837.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1769422875251,0.11372909,87836.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1769422875570,0.00014004,87838.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1769422875728,0.0569189,87845.0,87824.0,0.04574118]
["bitfinex","BTCUSD",1769422875953,0.12509623,87844.0,87824.0,0.04588122]
["bitfinex","BTCUSD",1769422876131,0.11371242,87843.0,87824.0,0.04588122]
["bitfinex","BTCUSD",1769422876326,0.11371242,87842.0,87824.0,0.04588122]
["bitfinex","BTCUSD",1769422876531,0.11371242,87841.0,87824.0,0.04588122]
["bitfinex","BTCUSD",1769422876786,0.07481805,87846.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422876964,0.12508347,87845.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422877213,0.11369979,87844.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422877392,0.11369979,87843.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422877598,0.11369979,87842.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422877773,0.11369979,87841.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422877981,0.01138368,87845.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422878177,0.12507356,87844.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422878381,0.12507369,87843.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422878717,0.11368975,87842.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422879011,0.11368975,87841.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422879182,0.01138394,87843.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422879377,0.0113842,87841.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422879668,0.06830492,87842.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422879872,0.28398176,87840.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422880025,0.27259743,87840.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422880222,0.01138381,87844.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422880432,0.11367281,87843.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422880625,0.11367281,87842.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422880826,0.06830294,87844.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422881164,0.11367281,87843.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422881353,0.11367281,87842.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422881563,0.01138394,87843.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422881720,0.1136713,87842.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422881919,0.01138407,87842.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422882143,0.01138433,87840.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422882465,0.06830547,87841.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422882963,0.01138394,87843.0,87825.0,0.02296837]
["bitfinex","BTCUSD",1769422883264,0.11367157,87842.0,87826.0,0.0262396]
["bitfinex","BTCUSD",1769422883423,0.01789993,87846.0,87827.0,0.0262396]
["bitfinex","BTCUSD",1769422883627,0.11367361,87845.0,87827.0,0.0262396]
["bitfinex","BTCUSD",1769422883946,0.11367361,87844.0,87827.0,0.0262396]
["bitfinex","BTCUSD",1769422884141,0.11367361,87843.0,87827.0,0.0262396]
["bitfinex","BTCUSD",1769422884342,0.11367361,87842.0,87832.0,0.0262396]
["bitfinex","BTCUSD",1769422884542,0.01138303,87850.0,87833.0,0.0262396]
["bitfinex","BTCUSD",1769422884755,0.11367721,87849.0,87833.0,0.0262396]
["bitfinex","BTCUSD",1769422884958,0.11367721,87848.0,87833.0,0.0262396]
["bitfinex","BTCUSD",1769422885136,0.11367721,87847.0,87833.0,0.0262396]
["bitfinex","BTCUSD",1769422885471,0.11367721,87846.0,87835.0,0.0262396]
["bitfinex","BTCUSD",1769422885637,0.11367721,87845.0,87835.0,0.0262396]
["bitfinex","BTCUSD",1769422885839,0.11367721,87844.0,87835.0,0.0262396]
["bitfinex","BTCUSD",1769422886073,0.11367721,87843.0,87835.0,0.0262396]
["bitfinex","BTCUSD",1769422886274,0.11367721,87842.0,87835.0,0.0262396]
["bitfinex","BTCUSD",1769422886478,0.0113829,87851.0,87835.0,0.0262396]
["bitfinex","BTCUSD",1769422886479,0.11367721,87841.0,87835.0,0.0262396]
["bitfinex","BTCUSD",1769422886697,0.11367721,87840.0,87835.0,0.0262396]
["bitfinex","BTCUSD",1769422886828,0.0113829,87851.0,87835.0,0.0262396]
["bitfinex","BTCUSD",1769422887190,0.11369211,87850.0,87835.0,0.0262396]
["bitfinex","BTCUSD",1769422887398,0.11369211,87849.0,87835.0,0.0262396]
["bitfinex","BTCUSD",1769422887543,0.11369211,87848.0,87835.0,0.0262396]
["bitfinex","BTCUSD",1769422887744,0.11369211,87847.0,87835.0,0.6820062]
["bitfinex","BTCUSD",1769422888073,0.11369211,87846.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422888273,0.05691333,87853.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422888274,0.11369211,87845.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422888479,0.11369211,87844.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422888709,0.11369211,87843.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422888898,0.01138252,87854.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422889110,0.12509863,87853.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422889280,0.12509876,87852.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422889465,0.11371598,87851.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422889675,0.11371598,87850.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422889858,0.11371598,87849.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422890059,0.11371598,87848.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422890323,0.11371598,87847.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422890455,0.11371598,87846.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422890660,0.11371598,87845.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422890864,0.11371598,87844.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422891065,0.01138239,87855.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422891066,0.11371598,87843.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422891286,0.11371598,87842.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422891488,0.20476604,87857.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422891489,0.2490629,87857.0,87837.0,0.02399081]
["bitfinex","BTCUSD",1769422891687,0.06829359,87856.0,87842.0,0.03305607]
["bitfinex","BTCUSD",1769422891900,0.12397216,87857.0,87842.0,0.03305607]
["bitfinex","BTCUSD",1769422892122,0.09586147,87857.0,87842.0,0.02305607]
["bitfinex","BTCUSD",1769422892287,0.09576147,87857.0,87842.0,0.02305607]
["bitfinex","BTCUSD",1769422892501,0.16405459,87857.0,87842.0,0.02305607]
["bitfinex","BTCUSD",1769422892717,0.1071436,87857.0,87842.0,0.02305607]
["bitfinex","BTCUSD",1769422892928,0.09576147,87857.0,87842.0,0.02305607]
["bitfinex","BTCUSD",1769422893144,0.01138239,87855.0,87842.0,0.02305607]
["bitfinex","BTCUSD",1769422893361,0.09592976,87854.0,87842.0,0.02305607]
["bitfinex","BTCUSD",1769422893751,0.10731228,87854.0,87842.0,0.02305607]
["bitfinex","BTCUSD",1769422893959,0.09592976,87854.0,87842.0,0.02305607]
["bitfinex","BTCUSD",1769422894473,0.01138278,87852.0,87838.0,0.6820062]
["bitfinex","BTCUSD",1769422894704,0.10731254,87852.0,87832.0,0.02321221]
["bitfinex","BTCUSD",1769422894946,0.10731254,87852.0,87834.0,0.02321221]
["bitfinex","BTCUSD",1769422895175,0.10731254,87852.0,87835.0,0.02321221]
["bitfinex","BTCUSD",1769422895560,0.04715512,87851.0,87835.0,0.02321221]
["bitfinex","BTCUSD",1769422895765,0.04715512,87851.0,87835.0,0.67890024]
["bitfinex","BTCUSD",1769422895978,0.06839955,87857.0,87837.0,0.65568803]
["bitfinex","BTCUSD",1769422896185,0.01138226,87856.0,87838.0,0.65568803]
["bitfinex","BTCUSD",1769422896384,0.01138226,87856.0,87839.0,0.02321221]
["bitfinex","BTCUSD",1769422896940,0.06829387,87856.0,87839.0,0.02321221]
["bitfinex","BTCUSD",1769422897175,0.01138252,87854.0,87839.0,0.02321221]
["bitfinex","BTCUSD",1769422899150,0.01138265,87853.0,87839.0,0.02321221]
["bitfinex","BTCUSD",1769422899575,0.01138278,87852.0,87839.0,0.02321221]
["bitfinex","BTCUSD",1769422899772,0.01138265,87853.0,87839.0,0.02321221]
["bitfinex","BTCUSD",1769422899986,0.01138278,87852.0,87839.0,0.02321221]
["bitfinex","BTCUSD",1769422900805,0.06829681,87852.0,87839.0,0.02321221]
["bitfinex","BTCUSD",1769422901009,0.01138278,87852.0,87839.0,0.02321221]
["bitfinex","BTCUSD",1769422901238,0.0113829,87851.0,87839.0,0.02321221]
["bitfinex","BTCUSD",1769422901621,0.0113829,87851.0,87838.0,0.65568803]
["bitfinex","BTCUSD",1769422901834,0.06829681,87852.0,87838.0,0.65568803]
["bitfinex","BTCUSD",1769422902560,0.06829681,87852.0,87834.0,0.02321221]
["bitfinex","BTCUSD",1769422902561,0.1642276,87851.0,87834.0,0.02321221]
["bitfinex","BTCUSD",1769422902743,0.01138303,87850.0,87834.0,0.02321221]
["bitfinex","BTCUSD",1769422903044,0.10731266,87851.0,87834.0,0.67890024]
["bitfinex","BTCUSD",1769422903402,0.01138252,87854.0,87834.0,0.65568803]
["bitfinex","BTCUSD",1769422903609,0.06140601,87854.0,87836.0,0.65568803]
["bitfinex","BTCUSD",1769422903815,0.01138252,87854.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422904219,0.06829531,87854.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422904442,0.01138265,87853.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422904800,0.06829531,87854.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422905444,0.01138252,87854.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422905813,0.03524241,87854.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422906005,0.02385989,87854.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422906262,0.02385989,87853.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422906755,0.03524254,87853.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422906957,0.06829771,87851.0,87836.0,0.65568803]
["bitfinex","BTCUSD",1769422907159,0.06829771,87851.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422907671,0.06829723,87852.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422907672,0.03524267,87852.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422907827,0.02385989,87852.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422912491,0.02385989,87851.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769422912824,0.02385989,87851.0,87837.0,0.67845747]
["bitfinex","BTCUSD",1769422913030,0.02385989,87851.0,87837.0,0.65568803]
["bitfinex","BTCUSD",1769422914138,0.02385989,87851.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422916383,0.01138278,87852.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422917789,0.06829688,87852.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422918128,0.01138316,87849.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422918487,0.06829942,87849.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422919314,0.01138329,87848.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422920437,0.0113829,87851.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422920438,0.06829755,87851.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422920577,0.01138303,87850.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422921465,0.06829852,87850.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422922300,0.01138316,87849.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422922672,0.01138303,87850.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422922922,0.01138316,87849.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422923281,0.0113829,87851.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422923490,0.06829688,87852.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422923691,0.0113829,87851.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422923892,0.03524254,87853.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422924092,0.01138278,87852.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422924505,0.0113829,87851.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422924951,0.03417514,87851.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422925911,0.01138303,87850.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422926074,0.03417514,87851.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422926484,0.06829856,87850.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422926690,0.01138316,87849.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422926888,0.06829856,87850.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422927285,0.01138316,87849.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422927730,0.01138329,87848.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422928108,0.06829919,87849.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422928656,0.01138316,87849.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422928864,0.01138303,87850.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422929560,0.09108986,87851.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422929981,0.02279224,87851.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422932916,0.02279224,87851.0,87838.0,0.66847189]
["bitfinex","BTCUSD",1769422933125,0.02279224,87851.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769422935755,0.0911859,87850.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769422936558,0.0911859,87850.0,87834.0,0.02321221]
["bitfinex","BTCUSD",1769422936764,0.0911859,87850.0,87834.0,0.6916841]
["bitfinex","BTCUSD",1769422937145,0.0911859,87850.0,87835.0,0.02276996]
["bitfinex","BTCUSD",1769422937798,0.0911859,87850.0,87835.0,0.69124185]
["bitfinex","BTCUSD",1769422938015,0.0911859,87850.0,87835.0,0.66847189]
["bitfinex","BTCUSD",1769422938189,0.10256893,87850.0,87836.0,0.0227697]
["bitfinex","BTCUSD",1769422938549,0.0911859,87850.0,87835.0,0.66847189]
["bitfinex","BTCUSD",1769422940034,0.01138316,87849.0,87835.0,0.66847189]
["bitfinex","BTCUSD",1769422940253,0.15948459,87850.0,87835.0,0.66847189]
["bitfinex","BTCUSD",1769422941050,0.01138316,87849.0,87835.0,0.66847189]
["bitfinex","BTCUSD",1769422941994,0.0911859,87850.0,87835.0,0.66847189]
["bitfinex","BTCUSD",1769422943760,0.02279224,87851.0,87835.0,0.66847189]
["bitfinex","BTCUSD",1769422943896,0.09118138,87850.0,87835.0,0.66847189]
["bitfinex","BTCUSD",1769422945864,0.05691274,87854.0,87835.0,0.66847189]
["bitfinex","BTCUSD",1769422946041,0.07974961,87853.0,87835.0,0.66847189]
["bitfinex","BTCUSD",1769422946246,0.02283609,87853.0,87836.0,0.0227697]
["bitfinex","BTCUSD",1769422946677,0.02283609,87853.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422946887,0.02283609,87853.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422947292,0.03421874,87853.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422947930,0.02283609,87853.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422948133,0.03421874,87853.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422949803,0.09113209,87853.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769422950568,0.0113829,87851.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422951260,0.03421874,87853.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422955578,0.01138278,87852.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422955777,0.0911321,87853.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422955906,0.03421874,87853.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422956308,0.02283609,87853.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422956527,0.05691413,87852.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422956772,0.06829691,87852.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422957348,0.0113829,87851.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422958757,0.01138303,87850.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422958938,0.06829772,87851.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422959122,0.01138316,87849.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422959328,0.06829871,87850.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422959887,0.06829901,87849.0,87837.0,0.68430921]
["bitfinex","BTCUSD",1769422960086,0.06829901,87849.0,87834.0,0.02321221]
["bitfinex","BTCUSD",1769422960685,0.01138316,87849.0,87834.0,0.02321221]
["bitfinex","BTCUSD",1769422961192,0.06829901,87849.0,87834.0,0.02321221]
["bitfinex","BTCUSD",1769422961758,0.06829901,87849.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422962156,0.05691585,87849.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422962356,0.01138316,87849.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422964275,0.06829871,87850.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422964440,0.01138316,87849.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422965355,0.01138368,87845.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422965540,0.01138278,87852.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422965746,0.05691535,87850.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422966630,0.08104537,87851.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422966828,0.01138303,87850.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422967398,0.02413083,87851.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422968794,0.03551373,87851.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422968998,0.01138303,87850.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422969202,0.06829845,87850.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422969402,0.01138303,87850.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422969715,0.01138316,87849.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422970410,0.06829823,87850.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422971178,0.01138316,87849.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422973024,0.01106625,87849.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422973749,0.01138329,87848.0,87834.0,0.69035778]
["bitfinex","BTCUSD",1769422973972,0.00580564,87843.0,87827.0,9.03e-05]
["bitfinex","BTCUSD",1769422974201,0.02413083,87839.0,87827.0,9.03e-05]
["bitfinex","BTCUSD",1769422974419,0.02381389,87839.0,87827.0,9.03e-05]
["bitfinex","BTCUSD",1769422975579,0.07410796,87845.0,87827.0,9.03e-05]
["bitfinex","BTCUSD",1769422975788,0.02413083,87844.0,87827.0,9.03e-05]
["bitfinex","BTCUSD",1769422975986,0.03529776,87844.0,87827.0,0.66723587]
["bitfinex","BTCUSD",1769422976241,0.03498088,87844.0,87828.0,0.02277178]
["bitfinex","BTCUSD",1769422976442,0.02359707,87844.0,87828.0,0.02277178]
["bitfinex","BTCUSD",1769422976617,0.02359707,87844.0,87829.0,0.66714557]
["bitfinex","BTCUSD",1769422976815,0.2966557,87850.0,87831.0,0.66714557]
["bitfinex","BTCUSD",1769422977759,0.35357091,87850.0,87831.0,0.66714557]
["bitfinex","BTCUSD",1769422978211,0.2966557,87850.0,87831.0,0.69147414]
["bitfinex","BTCUSD",1769422978595,0.30803873,87850.0,87831.0,0.69147414]
["bitfinex","BTCUSD",1769422978782,0.2966557,87850.0,87831.0,0.69147414]
["bitfinex","BTCUSD",1769422980322,0.30803873,87850.0,87831.0,0.69147414]
["bitfinex","BTCUSD",1769422980898,0.44870678,87850.0,87831.0,0.69147414]
["bitfinex","BTCUSD",1769422981105,0.02413083,87849.0,87831.0,0.69147414]
["bitfinex","BTCUSD",1769422981678,0.09242995,87849.0,87831.0,0.69147414]
["bitfinex","BTCUSD",1769422981878,0.01138329,87848.0,87831.0,0.69147414]
["bitfinex","BTCUSD",1769422982081,0.02413083,87849.0,87831.0,0.69147414]
["bitfinex","BTCUSD",1769422983348,0.02413083,87849.0,87831.0,0.66714557]
["bitfinex","BTCUSD",1769422983511,0.1606037,87858.0,87840.0,0.66714557]
["bitfinex","BTCUSD",1769422983678,0.02413083,87858.0,87840.0,0.66714557]
["bitfinex","BTCUSD",1769422983882,0.01148583,87857.0,87840.0,0.66714557]
["bitfinex","BTCUSD",1769422984299,0.0001037,87857.0,87840.0,0.66714557]
["bitfinex","BTCUSD",1769422984498,0.01148583,87857.0,87840.0,0.66714557]
["bitfinex","BTCUSD",1769422985373,0.03557607,87857.0,87840.0,0.66714557]
["bitfinex","BTCUSD",1769422985670,0.0924868,87857.0,87840.0,0.66714557]
["bitfinex","BTCUSD",1769422985905,0.01138226,87856.0,87840.0,0.66714557]
["bitfinex","BTCUSD",1769422986038,0.03547302,87852.0,87832.0,0.02392563]
["bitfinex","BTCUSD",1769422986240,0.27252487,87850.0,87832.0,0.68104239]
["bitfinex","BTCUSD",1769422987187,0.01138278,87852.0,87832.0,0.68104239]
["bitfinex","BTCUSD",1769422987387,0.0113829,87851.0,87832.0,0.68104239]
["bitfinex","BTCUSD",1769422987590,0.01138329,87848.0,87832.0,0.68104239]
["bitfinex","BTCUSD",1769422988040,0.0354734,87849.0,87832.0,0.68104239]
["bitfinex","BTCUSD",1769422989080,0.01138329,87848.0,87832.0,0.68104239]
["bitfinex","BTCUSD",1769422989439,0.01138342,87847.0,87832.0,0.68104239]
["bitfinex","BTCUSD",1769422990024,0.06830059,87847.0,87832.0,0.68104239]
["bitfinex","BTCUSD",1769422990645,0.01138355,87846.0,87832.0,0.68104239]
["bitfinex","BTCUSD",1769422990854,0.06830059,87847.0,87832.0,0.68104239]
["bitfinex","BTCUSD",1769422992857,0.01138355,87846.0,87832.0,0.68104239]
["bitfinex","BTCUSD",1769422993306,0.06830059,87847.0,87832.0,0.68104239]
["bitfinex","BTCUSD",1769422994677,0.02989588,87841.0,87830.0,0.03417407]
["bitfinex","BTCUSD",1769422995076,0.01138342,87847.0,87830.0,0.03417407]
["bitfinex","BTCUSD",1769422995077,0.05691649,87849.0,87830.0,0.03417407]
["bitfinex","BTCUSD",1769422995261,0.05691884,87845.0,87827.0,0.02411593]
["bitfinex","BTCUSD",1769422995913,0.01138394,87843.0,87827.0,0.69488466]
["bitfinex","BTCUSD",1769422996115,0.0683032,87844.0,87827.0,0.69488466]
["bitfinex","BTCUSD",1769422996903,0.01138381,87844.0,87827.0,0.69488466]
["bitfinex","BTCUSD",1769422997181,0.01138381,87844.0,87827.0,0.67095903]
["bitfinex","BTCUSD",1769422997377,0.01138368,87845.0,87828.0,0.02474143]
["bitfinex","BTCUSD",1769422997584,5.806e-05,87846.0,87828.0,0.67076873]
["bitfinex","BTCUSD",1769422997776,0.01144161,87846.0,87828.0,0.69551016]
["bitfinex","BTCUSD",1769422997961,5.806e-05,87846.0,87828.0,0.67076873]
["bitfinex","BTCUSD",1769422998162,5.806e-05,87846.0,87829.0,0.71828168]
["bitfinex","BTCUSD",1769422998385,5.806e-05,87846.0,87829.0,0.69551016]
["bitfinex","BTCUSD",1769422998586,5.806e-05,87846.0,87830.0,0.02277126]
["bitfinex","BTCUSD",1769422999637,0.02409024,87848.0,87832.0,0.02474143]
["bitfinex","BTCUSD",1769422999817,0.02409024,87848.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769423000515,5.806e-05,87852.0,87833.0,0.04751191]
["bitfinex","BTCUSD",1769423000937,5.806e-05,87852.0,87835.0,0.67076873]
["bitfinex","BTCUSD",1769423001139,5.806e-05,87852.0,87836.0,0.04751113]
["bitfinex","BTCUSD",1769423003055,0.01144084,87852.0,87836.0,0.04751113]
["bitfinex","BTCUSD",1769423003261,5.806e-05,87852.0,87836.0,0.04751113]
["bitfinex","BTCUSD",1769423003760,0.01144084,87852.0,87836.0,0.04751113]
["bitfinex","BTCUSD",1769423003959,5.806e-05,87852.0,87836.0,0.04751113]
["bitfinex","BTCUSD",1769423005361,0.01144084,87852.0,87836.0,0.04751113]
["bitfinex","BTCUSD",1769423005748,0.06835499,87852.0,87836.0,0.04751113]
["bitfinex","BTCUSD",1769423005957,0.09116077,87849.0,87836.0,0.04751113]
["bitfinex","BTCUSD",1769423007326,0.09116077,87848.0,87836.0,0.04751113]
["bitfinex","BTCUSD",1769423008356,0.09116077,87848.0,87836.0,0.02474143]
["bitfinex","BTCUSD",1769423008973,0.09116077,87848.0,87829.0,0.02474143]
["bitfinex","BTCUSD",1769423009182,0.09116077,87848.0,87827.0,0.0001903]
["bitfinex","BTCUSD",1769423009183,0.09116077,87848.0,87831.0,0.02474143]
["bitfinex","BTCUSD",1769423009389,0.09116077,87848.0,87832.0,0.02277074]
["bitfinex","BTCUSD",1769423009990,0.10254406,87848.0,87832.0,0.02277074]
["bitfinex","BTCUSD",1769423011266,0.09116077,87848.0,87832.0,0.69551016]
["bitfinex","BTCUSD",1769423011677,0.10254406,87848.0,87832.0,0.69551016]
["bitfinex","BTCUSD",1769423012071,0.09116077,87848.0,87832.0,0.69551016]
["bitfinex","BTCUSD",1769423012282,0.10254406,87848.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769423012637,0.09116077,87848.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769423012971,0.10254406,87848.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769423013164,0.09116077,87848.0,87833.0,0.69353921]
["bitfinex","BTCUSD",1769423013401,0.10254406,87848.0,87832.0,0.02474143]
["bitfinex","BTCUSD",1769423013614,5.806e-05,87847.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769423014413,0.01144148,87847.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769423014559,5.806e-05,87847.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769423014761,0.09116077,87848.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769423015157,0.09116077,87847.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769423018137,0.09116077,87847.0,87833.0,0.02411748]
["bitfinex","BTCUSD",1769423018438,0.09116077,87847.0,87834.0,0.02277022]
["bitfinex","BTCUSD",1769423019621,0.20513183,87846.0,87834.0,0.02277022]
["bitfinex","BTCUSD",1769423019829,0.11397106,87845.0,87834.0,0.02277022]
["bitfinex","BTCUSD",1769423020047,0.11397106,87844.0,87834.0,0.02277022]
["bitfinex","BTCUSD",1769423020214,0.09116077,87848.0,87834.0,0.02277022]
["bitfinex","BTCUSD",1769423020416,0.4431111,87860.0,87830.0,0.28390564]
["bitfinex","BTCUSD",1769423020417,0.09116077,87855.0,87842.0,0.66208569]
["bitfinex","BTCUSD",1769423021223,0.09116077,87856.0,87842.0,0.66208569]
["bitfinex","BTCUSD",1769423024093,0.09116077,87856.0,87842.0,0.02411748]
["bitfinex","BTCUSD",1769423026256,0.09126447,87857.0,87842.0,0.02411748]
["bitfinex","BTCUSD",1769423030412,0.09116077,87851.0,87842.0,0.02411748]
["bitfinex","BTCUSD",1769423031075,0.09116077,87851.0,87831.0,0.63796821]
["bitfinex","BTCUSD",1769423031275,0.09116077,87851.0,87834.0,0.02411748]
["bitfinex","BTCUSD",1769423031632,0.10254367,87851.0,87834.0,0.02411748]
["bitfinex","BTCUSD",1769423031994,0.09116077,87851.0,87836.0,0.02411748]
["bitfinex","BTCUSD",1769423032202,0.09116077,87850.0,87836.0,0.66208569]
["bitfinex","BTCUSD",1769423034861,0.09116077,87851.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769423035083,0.09116077,87851.0,87838.0,0.63796821]
["bitfinex","BTCUSD",1769423035309,0.09116077,87851.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769423039525,0.05691631,87849.0,87836.0,0.02411748]
["bitfinex","BTCUSD",1769423040328,0.01138316,87849.0,87831.0,0.66208569]
["bitfinex","BTCUSD",1769423041507,0.01138394,87843.0,87827.0,0.0001903]
["bitfinex","BTCUSD",1769423041729,0.13653189,87846.0,87827.0,0.0001903]
["bitfinex","BTCUSD",1769423041934,0.02364248,87844.0,87827.0,0.0001903]
["bitfinex","BTCUSD",1769423042142,0.13653189,87844.0,87827.0,0.0001903]
["bitfinex","BTCUSD",1769423042384,0.11394627,87843.0,87827.0,0.0001903]
["bitfinex","BTCUSD",1769423042571,0.11394627,87842.0,87827.0,0.0001903]
["bitfinex","BTCUSD",1769423042747,0.11394627,87841.0,87827.0,0.0001903]
["bitfinex","BTCUSD",1769423042958,0.11394627,87840.0,87827.0,0.0001903]
["bitfinex","BTCUSD",1769423043159,0.11394627,87839.0,87827.0,0.0001903]
["bitfinex","BTCUSD",1769423043356,0.11394627,87838.0,87827.0,0.0001903]
["bitfinex","BTCUSD",1769423043585,0.11394618,87837.0,87827.0,0.0001903]
["bitfinex","BTCUSD",1769423043803,0.13653189,87844.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423043972,0.11394618,87843.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423044293,0.11394618,87842.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423044493,0.11394618,87841.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423044696,0.11394618,87840.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423044860,0.11394618,87839.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423045058,0.11394618,87838.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423045284,0.11394618,87837.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423045485,0.13653189,87844.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423045687,0.11394449,87843.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423045917,0.11394449,87842.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423046089,0.11394449,87841.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423046307,0.11394449,87840.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423046511,0.11394449,87839.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423046708,0.11394449,87838.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423046912,0.11394449,87837.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423047107,0.13653189,87844.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423047316,0.11394279,87843.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423047554,0.13653189,87844.0,87827.0,0.63815851]
["bitfinex","BTCUSD",1769423047555,0.11394279,87842.0,87827.0,0.66311735]
["bitfinex","BTCUSD",1769423047758,0.11394279,87841.0,87827.0,0.66311735]
["bitfinex","BTCUSD",1769423047913,0.11394279,87840.0,87827.0,0.66311735]
["bitfinex","BTCUSD",1769423048237,0.11394279,87839.0,87827.0,0.66311735]
["bitfinex","BTCUSD",1769423048450,0.11394279,87838.0,87827.0,0.66311735]
["bitfinex","BTCUSD",1769423048613,0.11394279,87837.0,87827.0,0.66311735]
["bitfinex","BTCUSD",1769423048823,0.13653189,87844.0,87827.0,0.66311735]
["bitfinex","BTCUSD",1769423049012,0.11394205,87843.0,87827.0,0.66311735]
["bitfinex","BTCUSD",1769423049353,0.11394205,87842.0,87827.0,0.66311735]
["bitfinex","BTCUSD",1769423049510,0.11394205,87841.0,87827.0,0.66311735]
["bitfinex","BTCUSD",1769423049715,0.1479157,87844.0,87827.0,0.66311735]
["bitfinex","BTCUSD",1769423049927,0.13653189,87844.0,87827.0,0.66311735]
["bitfinex","BTCUSD",1769423051759,0.13653189,87844.0,87828.0,0.02495884]
["bitfinex","BTCUSD",1769423052362,0.11393796,87843.0,87828.0,0.02495884]
["bitfinex","BTCUSD",1769423052506,0.11393796,87842.0,87829.0,0.02495884]
["bitfinex","BTCUSD",1769423052708,0.11393796,87841.0,87833.0,0.02495884]
["bitfinex","BTCUSD",1769423052929,0.11393796,87840.0,87834.0,0.02241937]
["bitfinex","BTCUSD",1769423053141,0.11393796,87839.0,87835.0,0.02495884]
["bitfinex","BTCUSD",1769423053524,0.11393796,87838.0,87835.0,0.7210754]
["bitfinex","BTCUSD",1769423053717,0.11393796,87837.0,87836.0,0.02495884]
["bitfinex","BTCUSD",1769423054096,0.09116077,87848.0,87836.0,0.02495884]
["bitfinex","BTCUSD",1769423054296,0.22750564,87849.0,87836.0,0.02495884]
["bitfinex","BTCUSD",1769423054482,0.20405018,87849.0,87836.0,0.02495884]
["bitfinex","BTCUSD",1769423054684,0.09116077,87849.0,87836.0,0.02495884]
["bitfinex","BTCUSD",1769423055316,0.09116077,87851.0,87836.0,0.02495884]
["bitfinex","BTCUSD",1769423056123,0.20405018,87851.0,87836.0,0.02495884]
["bitfinex","BTCUSD",1769423056322,0.09116077,87851.0,87840.0,0.27252001]
["bitfinex","BTCUSD",1769423056500,0.09116077,87852.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423057440,0.11273168,87858.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423057641,0.05691004,87858.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423058337,0.06829204,87858.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423058559,0.01138213,87857.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423058960,0.0682947,87855.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423059163,0.01138265,87853.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423059460,0.0682947,87855.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423059665,0.01138213,87857.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423059868,0.0682933,87857.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423060081,0.01138239,87855.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423061513,0.06829446,87855.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423062008,0.01138239,87855.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423062156,0.01138252,87854.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423062355,0.06829442,87855.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423062571,0.01138239,87855.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423062769,0.0682939,87856.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423063384,0.01138239,87855.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423063600,0.01138213,87857.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423063994,0.01138174,87860.0,87842.0,0.02267848]
["bitfinex","BTCUSD",1769423064257,0.01138174,87860.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423064378,0.12427102,87861.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423064579,0.12417102,87861.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423065781,0.1810791,87861.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423066015,0.01138174,87860.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423066287,0.12427115,87860.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423066721,0.39675316,87860.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423066876,0.28386375,87860.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423067081,0.39675316,87860.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423067535,0.28386375,87860.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423067714,0.39675316,87860.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423067919,0.01138187,87859.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423068903,0.11288941,87860.0,87844.0,0.02267848]
["bitfinex","BTCUSD",1769423071635,0.17492,87864.0,87851.0,0.02267848]
["bitfinex","BTCUSD",1769423071930,0.17492,87864.0,87852.0,0.02267848]
["bitfinex","BTCUSD",1769423072910,0.17538696,87864.0,87852.0,0.02267848]
["bitfinex","BTCUSD",1769423073513,0.18676818,87864.0,87852.0,0.02267848]
["bitfinex","BTCUSD",1769423073723,0.17538696,87864.0,87852.0,0.02267848]
["bitfinex","BTCUSD",1769423074902,0.18676818,87864.0,87852.0,0.02267848]
["bitfinex","BTCUSD",1769423075130,0.17538696,87864.0,87852.0,0.02267848]
["bitfinex","BTCUSD",1769423075749,0.06828705,87865.0,87853.0,0.02432481]
["bitfinex","BTCUSD",1769423075750,0.05592762,87865.0,87853.0,0.02432481]
["bitfinex","BTCUSD",1769423075908,0.01138122,87864.0,87853.0,0.65647656]
["bitfinex","BTCUSD",1769423076758,0.01138174,87860.0,87853.0,0.65647656]
["bitfinex","BTCUSD",1769423076915,0.01138161,87861.0,87853.0,0.65647656]
["bitfinex","BTCUSD",1769423077123,0.06828922,87862.0,87853.0,0.65647656]
["bitfinex","BTCUSD",1769423077751,0.01138161,87861.0,87853.0,0.65647656]
["bitfinex","BTCUSD",1769423077951,0.01138239,87855.0,87842.0,0.02432481]
["bitfinex","BTCUSD",1769423078111,0.01138213,87857.0,87843.0,0.63215175]
["bitfinex","BTCUSD",1769423078519,0.01138226,87856.0,87843.0,0.63215175]
["bitfinex","BTCUSD",1769423079327,0.01138239,87855.0,87843.0,0.63215175]
["bitfinex","BTCUSD",1769423079550,0.01138226,87856.0,87843.0,0.63215175]
["bitfinex","BTCUSD",1769423079752,0.01138252,87854.0,87843.0,0.63215175]
["bitfinex","BTCUSD",1769423080148,0.01138278,87852.0,87843.0,0.63215175]
["bitfinex","BTCUSD",1769423080671,0.01138265,87853.0,87844.0,0.02276763]
["bitfinex","BTCUSD",1769423081080,0.01138278,87852.0,87844.0,0.02276763]
["bitfinex","BTCUSD",1769423081698,0.01138303,87850.0,87840.0,0.01138213]
["bitfinex","BTCUSD",1769423081909,0.01138316,87849.0,87840.0,0.01138213]
["bitfinex","BTCUSD",1769423082101,0.01138316,87849.0,87840.0,0.64353388]
["bitfinex","BTCUSD",1769423082335,0.0569139,87852.0,87840.0,0.64353388]
["bitfinex","BTCUSD",1769423082611,0.05691552,87850.0,87840.0,0.64353388]
["bitfinex","BTCUSD",1769423082818,0.06829855,87850.0,87840.0,0.64353388]
["bitfinex","BTCUSD",1769423083221,0.01138303,87850.0,87840.0,0.64353388]
["bitfinex","BTCUSD",1769423083631,0.06829752,87851.0,87840.0,0.64353388]
["bitfinex","BTCUSD",1769423083842,0.01138303,87850.0,87840.0,0.64353388]
["bitfinex","BTCUSD",1769423084450,0.0113829,87851.0,87840.0,0.64353388]
["bitfinex","BTCUSD",1769423085146,0.01138265,87853.0,87840.0,0.64353388]
["bitfinex","BTCUSD",1769423085376,0.06829614,87853.0,87840.0,0.63215175]
["bitfinex","BTCUSD",1769423085582,0.06829594,87853.0,87840.0,0.63215175]
["bitfinex","BTCUSD",1769423085724,0.01138278,87852.0,87840.0,0.63215175]
["bitfinex","BTCUSD",1769423087147,0.06829594,87853.0,87840.0,0.63215175]
["bitfinex","BTCUSD",1769423087600,0.06829709,87852.0,87840.0,0.63215175]
["bitfinex","BTCUSD",1769423087772,0.0113829,87851.0,87840.0,0.63215175]
["bitfinex","BTCUSD",1769423088467,0.01128459,87838.0,87835.0,0.000147]
["bitfinex","BTCUSD",1769423088675,0.01138446,87839.0,87835.0,0.000147]
["bitfinex","BTCUSD",1769423088877,0.02470064,87840.0,87835.0,4.7e-05]
["bitfinex","BTCUSD",1769423089213,0.06830561,87841.0,87835.0,4.7e-05]
["bitfinex","BTCUSD",1769423089421,0.0113842,87841.0,87835.0,4.7e-05]
["bitfinex","BTCUSD",1769423089620,0.01143085,87841.0,87835.0,4.7e-05]
["bitfinex","BTCUSD",1769423089809,4.665e-05,87841.0,87835.0,4.7e-05]
["bitfinex","BTCUSD",1769423090460,0.01143085,87841.0,87835.0,4.7e-05]
["bitfinex","BTCUSD",1769423090664,0.01138433,87840.0,87835.0,4.7e-05]
["bitfinex","BTCUSD",1769423091071,0.06835207,87841.0,87835.0,4.7e-05]
["bitfinex","BTCUSD",1769423091334,4.665e-05,87841.0,87835.0,4.7e-05]
["bitfinex","BTCUSD",1769423091513,0.06175824,87844.0,87835.0,4.7e-05]
["bitfinex","BTCUSD",1769423091774,0.0683047,87842.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423092100,0.01138407,87842.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423093023,0.06830417,87843.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423093837,0.00483884,87844.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423094055,0.05691979,87843.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423094414,0.06830373,87843.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423094623,0.01138407,87842.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423094824,0.01138394,87843.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423095031,0.02470064,87845.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423095032,0.03608432,87845.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423095170,0.01138381,87844.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423095372,0.0683029,87844.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423095580,0.01138381,87844.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423095784,0.06830294,87844.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423096386,0.09300283,87845.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423096568,0.01138381,87844.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423097561,0.01138394,87843.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423098183,0.01138381,87844.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423098642,0.06830219,87845.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423098817,0.01138381,87844.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423099455,0.01138355,87846.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423099632,0.06830152,87846.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423099932,0.01138368,87845.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423100343,0.06830216,87845.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423100580,0.01138342,87847.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423101160,0.06830069,87847.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423101388,0.01138342,87847.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423101803,0.00591934,87849.0,87835.0,0.00051396]
["bitfinex","BTCUSD",1769423101985,0.01138226,87856.0,87840.0,0.63215175]
["bitfinex","BTCUSD",1769423102135,0.01138226,87856.0,87843.0,0.02432481]
["bitfinex","BTCUSD",1769423102352,0.06829386,87856.0,87844.0,0.02432481]
["bitfinex","BTCUSD",1769423102569,0.01138252,87854.0,87844.0,0.02432481]
["bitfinex","BTCUSD",1769423103432,0.01138239,87855.0,87844.0,0.02432481]
["bitfinex","BTCUSD",1769423103781,0.01148213,87857.0,87844.0,0.02432481]
["bitfinex","BTCUSD",1769423103983,0.01148213,87857.0,87845.0,0.02432481]
["bitfinex","BTCUSD",1769423104602,0.01138226,87856.0,87845.0,0.02432481]
["bitfinex","BTCUSD",1769423104887,0.06829467,87855.0,87845.0,0.02432481]
["bitfinex","BTCUSD",1769423105098,0.01138239,87855.0,87845.0,0.02432481]
["bitfinex","BTCUSD",1769423105302,0.01138252,87854.0,87845.0,0.02432481]
["bitfinex","BTCUSD",1769423105834,0.06829516,87854.0,87845.0,0.02432481]
["bitfinex","BTCUSD",1769423106714,0.01138265,87853.0,87845.0,0.02432481]
["bitfinex","BTCUSD",1769423107754,0.06829785,87851.0,87837.0,0.02265832]
["bitfinex","BTCUSD",1769423107982,0.06829785,87851.0,87837.0,0.66966233]
["bitfinex","BTCUSD",1769423108194,0.06829942,87849.0,87837.0,0.66966233]
["bitfinex","BTCUSD",1769423108606,0.06829829,87850.0,87837.0,0.66956233]
["bitfinex","BTCUSD",1769423109083,0.01138316,87849.0,87837.0,0.66956233]
["bitfinex","BTCUSD",1769423109874,0.01138329,87848.0,87837.0,0.66956233]
["bitfinex","BTCUSD",1769423110079,0.01138355,87846.0,87837.0,0.66956233]
["bitfinex","BTCUSD",1769423110401,0.01138342,87847.0,87837.0,0.66956233]
["bitfinex","BTCUSD",1769423110604,0.06830009,87848.0,87837.0,0.66956233]
["bitfinex","BTCUSD",1769423110605,0.01138329,87848.0,87837.0,0.66956233]
["bitfinex","BTCUSD",1769423110948,0.01138303,87850.0,87837.0,0.66956233]
["bitfinex","BTCUSD",1769423111148,0.06829838,87850.0,87837.0,0.66956233]
["bitfinex","BTCUSD",1769423111348,0.06829903,87849.0,87837.0,0.66956233]
["bitfinex","BTCUSD",1769423111746,0.0113829,87851.0,87837.0,0.66956233]
["bitfinex","BTCUSD",1769423111986,0.01138316,87849.0,87837.0,0.66956233]
["bitfinex","BTCUSD",1769423112150,0.06829825,87850.0,87838.0,0.02276918]
["bitfinex","BTCUSD",1769423112349,0.01138303,87850.0,87838.0,0.0454275]
["bitfinex","BTCUSD",1769423112571,0.03417383,87868.0,87838.0,0.0454275]
["bitfinex","BTCUSD",1769423112770,0.01138265,87853.0,87838.0,0.69243151]
["bitfinex","BTCUSD",1769423112977,0.01138278,87852.0,87838.0,0.66966233]
["bitfinex","BTCUSD",1769423113177,0.01138278,87852.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423113985,0.06829619,87853.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423114654,0.06829695,87852.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423115350,0.0113829,87851.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423115992,0.06829762,87851.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423116386,0.0113829,87851.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423117891,0.06829695,87852.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423118088,0.0113829,87851.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423118700,0.06829591,87853.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423118895,0.01138265,87853.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423119122,0.01138278,87852.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423119512,0.06829685,87852.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423119715,0.14803829,87854.0,87839.0,0.02265832]
["bitfinex","BTCUSD",1769423119925,0.10250816,87854.0,87840.0,0.29525068]
["bitfinex","BTCUSD",1769423120083,0.10250816,87854.0,87840.0,0.29542996]
["bitfinex","BTCUSD",1769423120285,0.15942105,87854.0,87840.0,0.29542996]
["bitfinex","BTCUSD",1769423121321,0.06829611,87853.0,87840.0,0.29542996]
["bitfinex","BTCUSD",1769423121671,0.15942105,87854.0,87840.0,0.29542996]
["bitfinex","BTCUSD",1769423121895,0.09112564,87854.0,87841.0,0.02276841]
["bitfinex","BTCUSD",1769423122112,0.15942085,87854.0,87841.0,0.02276841]
["bitfinex","BTCUSD",1769423122321,0.09112564,87854.0,87842.0,0.63046097]
["bitfinex","BTCUSD",1769423122523,0.0001,87857.0,87854.0,0.66330892]
["bitfinex","BTCUSD",1769423122724,0.0001,87857.0,87854.0,0.65340892]
["bitfinex","BTCUSD",1769423122921,0.09112564,87860.0,87854.0,0.65340892]
["bitfinex","BTCUSD",1769423123131,0.09112564,87861.0,87854.0,0.65340892]
["bitfinex","BTCUSD",1769423123328,0.000147,87866.0,87856.0,0.02294795]
["bitfinex","BTCUSD",1769423123539,0.000147,87866.0,87857.0,0.64635156]
["bitfinex","BTCUSD",1769423127608,0.01137993,87874.0,87857.0,0.63046097]
["bitfinex","BTCUSD",1769423127807,0.01137993,87874.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769423127808,0.01137993,87874.0,87861.0,0.63046097]
["bitfinex","BTCUSD",1769423127973,0.01137993,87874.0,87862.0,0.02294795]
["bitfinex","BTCUSD",1769423128379,0.06842592,87875.0,87862.0,0.02294795]
["bitfinex","BTCUSD",1769423128380,0.0115268,87875.0,87862.0,0.02294795]
["bitfinex","BTCUSD",1769423128764,0.01137993,87874.0,87862.0,0.02294795]
["bitfinex","BTCUSD",1769423128968,0.0115268,87875.0,87862.0,0.63046097]
["bitfinex","BTCUSD",1769423129278,0.06827964,87874.0,87864.0,0.65340892]
["bitfinex","BTCUSD",1769423129463,0.01138005,87873.0,87864.0,0.65340892]
["bitfinex","BTCUSD",1769423129642,0.01137993,87874.0,87864.0,0.65340892]
["bitfinex","BTCUSD",1769423130764,0.01138005,87873.0,87864.0,0.65340892]
["bitfinex","BTCUSD",1769423130924,0.01137993,87874.0,87864.0,0.65340892]
["bitfinex","BTCUSD",1769423131800,0.00025327,87875.0,87864.0,0.65340892]
["bitfinex","BTCUSD",1769423131983,0.00025327,87875.0,87864.0,0.65333122]
["bitfinex","BTCUSD",1769423133728,0.06853234,87875.0,87864.0,0.65333122]
["bitfinex","BTCUSD",1769423133896,0.01137993,87874.0,87864.0,0.65333122]
["bitfinex","BTCUSD",1769423134103,0.0685321,87875.0,87864.0,0.65333122]
["bitfinex","BTCUSD",1769423134104,0.01163307,87875.0,87864.0,0.65333122]
["bitfinex","BTCUSD",1769423134287,0.00025327,87875.0,87864.0,0.65333122]
["bitfinex","BTCUSD",1769423134692,0.01163307,87875.0,87860.0,0.27236901]
["bitfinex","BTCUSD",1769423135062,0.01138018,87872.0,87857.0,0.67159809]
["bitfinex","BTCUSD",1769423135410,0.06828087,87873.0,87857.0,0.67159809]
["bitfinex","BTCUSD",1769423135631,0.01138005,87873.0,87857.0,0.67159809]
["bitfinex","BTCUSD",1769423136233,0.01138018,87872.0,87857.0,0.67159809]
["bitfinex","BTCUSD",1769423136850,0.01138005,87873.0,87857.0,0.67159809]
["bitfinex","BTCUSD",1769423137052,0.06853315,87875.0,87859.0,0.64885432]
["bitfinex","BTCUSD",1769423137261,0.06853315,87875.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423137428,0.01163307,87875.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423137637,0.00025327,87875.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423138199,0.01163307,87875.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423138440,0.01138005,87873.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423138761,0.05690019,87874.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423138931,0.01137993,87874.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423139786,0.06828041,87873.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423140557,0.01138005,87873.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423140754,0.01138018,87872.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423140957,0.01138005,87873.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423141159,0.01138018,87872.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423141359,0.01138005,87873.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423141850,0.01138018,87872.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423142255,0.01138005,87873.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423144061,0.00025327,87875.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423144696,0.2275863,87879.0,87859.0,0.67159809]
["bitfinex","BTCUSD",1769423144923,0.05689871,87876.0,87860.0,0.02274377]
["bitfinex","BTCUSD",1769423145303,0.0113798,87875.0,87860.0,0.02274377]
["bitfinex","BTCUSD",1769423145639,0.06827838,87876.0,87860.0,0.02274377]
["bitfinex","BTCUSD",1769423146014,0.0113798,87875.0,87860.0,0.02274377]
["bitfinex","BTCUSD",1769423146222,0.01137967,87876.0,87860.0,0.64885432]
["bitfinex","BTCUSD",1769423146418,0.01137967,87876.0,87861.0,0.02274377]
["bitfinex","BTCUSD",1769423147159,0.22064334,87880.0,87861.0,0.02274377]
["bitfinex","BTCUSD",1769423147380,0.22064334,87880.0,87863.0,0.67159809]
["bitfinex","BTCUSD",1769423147520,0.22064334,87880.0,87864.0,0.04550622]
["bitfinex","BTCUSD",1769423149633,0.000147,87884.0,87872.0,0.64885432]
["bitfinex","BTCUSD",1769423150015,0.000147,87884.0,87872.0,0.67155809]
["bitfinex","BTCUSD",1769423152164,0.06827275,87883.0,87872.0,0.67155809]
["bitfinex","BTCUSD",1769423152566,0.06827349,87882.0,87872.0,0.67155809]
["bitfinex","BTCUSD",1769423153296,0.01137902,87881.0,87872.0,0.02274377]
["bitfinex","BTCUSD",1769423153505,0.01137915,87880.0,87862.0,0.64885432]
["bitfinex","BTCUSD",1769423153704,0.01137928,87879.0,87862.0,0.64885432]
["bitfinex","BTCUSD",1769423154053,0.36388152,87880.0,87862.0,0.64885432]
["bitfinex","BTCUSD",1769423154252,0.30698569,87880.0,87862.0,0.64885432]
["bitfinex","BTCUSD",1769423154574,0.29560654,87880.0,87862.0,0.67159809]
["bitfinex","BTCUSD",1769423155283,0.01137928,87879.0,87862.0,0.67159809]
["bitfinex","BTCUSD",1769423157526,0.30698569,87880.0,87862.0,0.67159809]
["bitfinex","BTCUSD",1769423158458,0.28380987,87880.0,87862.0,0.67159809]
["bitfinex","BTCUSD",1769423158665,0.02317582,87879.0,87862.0,0.67159809]
["bitfinex","BTCUSD",1769423161294,0.02317582,87879.0,87863.0,0.02274377]
["bitfinex","BTCUSD",1769423161518,0.02317582,87879.0,87863.0,0.67159809]
["bitfinex","BTCUSD",1769423162352,0.000147,87884.0,87863.0,0.64885432]
["bitfinex","BTCUSD",1769423162551,0.01152563,87884.0,87865.0,0.67159809]
["bitfinex","BTCUSD",1769423162785,0.000147,87884.0,87867.0,0.64885432]
["bitfinex","BTCUSD",1769423163008,0.000147,87884.0,87868.0,0.02276141]
["bitfinex","BTCUSD",1769423163218,0.000147,87884.0,87868.0,0.67161573]
["bitfinex","BTCUSD",1769423163420,0.000147,87884.0,87868.0,0.64885432]
["bitfinex","BTCUSD",1769423164314,0.05704036,87884.0,87868.0,0.64885432]
["bitfinex","BTCUSD",1769423164463,0.0682726,87883.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769423164667,0.06827348,87882.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769423164868,0.06827434,87881.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769423165311,0.01137902,87881.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769423166020,0.01137889,87882.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769423166222,0.01137902,87881.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769423166687,0.06827368,87882.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769423166830,0.01137902,87881.0,87866.0,0.02274377]
["bitfinex","BTCUSD",1769423167151,0.27236901,87880.0,87866.0,0.02274377]
["bitfinex","BTCUSD",1769423167357,0.28374816,87880.0,87866.0,0.02274377]
["bitfinex","BTCUSD",1769423167569,0.28374816,87880.0,87863.0,0.68834173]
["bitfinex","BTCUSD",1769423169593,0.27236901,87880.0,87863.0,0.71117094]
["bitfinex","BTCUSD",1769423169807,0.11374526,87879.0,87863.0,0.71117094]
["bitfinex","BTCUSD",1769423169999,0.11374526,87878.0,87863.0,0.71117094]
["bitfinex","BTCUSD",1769423170200,0.11374526,87877.0,87863.0,0.71117094]
["bitfinex","BTCUSD",1769423170463,0.10384526,87876.0,87864.0,0.02276245]
["bitfinex","BTCUSD",1769423170642,0.01137915,87880.0,87865.0,0.71117094]
["bitfinex","BTCUSD",1769423170840,0.06827417,87881.0,87865.0,0.71107094]
["bitfinex","BTCUSD",1769423171021,0.28374816,87880.0,87865.0,0.71107094]
["bitfinex","BTCUSD",1769423171217,0.06827605,87879.0,87865.0,0.71107094]
["bitfinex","BTCUSD",1769423171422,0.01137928,87879.0,87865.0,0.68824173]
["bitfinex","BTCUSD",1769423171801,0.01137928,87879.0,87860.0,0.02282921]
["bitfinex","BTCUSD",1769423171802,0.01137928,87879.0,87860.0,0.71117094]
["bitfinex","BTCUSD",1769423172001,0.01137928,87879.0,87861.0,0.71110495]
["bitfinex","BTCUSD",1769423172201,0.01137993,87874.0,87861.0,0.68834173]
["bitfinex","BTCUSD",1769423172407,0.27236901,87871.0,87859.0,0.00010627]
["bitfinex","BTCUSD",1769423172608,0.02489546,87875.0,87859.0,0.00010627]
["bitfinex","BTCUSD",1769423173298,0.02489546,87875.0,87859.0,0.02287001]
["bitfinex","BTCUSD",1769423173823,0.02489546,87875.0,87859.0,0.71121174]
["bitfinex","BTCUSD",1769423174063,0.02489546,87875.0,87859.0,0.688448]
["bitfinex","BTCUSD",1769423174275,0.02489546,87875.0,87860.0,0.02276348]
["bitfinex","BTCUSD",1769423182116,0.36344683,87880.0,87861.0,0.6774912]
["bitfinex","BTCUSD",1769423182322,0.09107782,87880.0,87864.0,0.02466285]
["bitfinex","BTCUSD",1769423182525,0.11391207,87879.0,87866.0,0.70215405]
["bitfinex","BTCUSD",1769423182723,0.11391207,87878.0,87867.0,0.01744087]
["bitfinex","BTCUSD",1769423182958,0.02378001,87883.0,87867.0,0.69493207]
["bitfinex","BTCUSD",1769423182959,0.11391207,87877.0,87867.0,0.69493207]
["bitfinex","BTCUSD",1769423183165,0.11391207,87876.0,87867.0,0.6774912]
["bitfinex","BTCUSD",1769423183345,0.11391207,87875.0,87867.0,0.6774912]
["bitfinex","BTCUSD",1769423183521,0.11391207,87874.0,87867.0,0.6774912]
["bitfinex","BTCUSD",1769423183729,0.11391207,87873.0,87867.0,0.70215405]
["bitfinex","BTCUSD",1769423184076,0.11391207,87872.0,87869.0,0.02466285]
["bitfinex","BTCUSD",1769423184262,0.11391207,87871.0,87869.0,0.02466285]
["bitfinex","BTCUSD",1769423184468,0.11391207,87870.0,87869.0,0.02466285]
["bitfinex","BTCUSD",1769423185188,0.11391207,87870.0,87869.0,0.70215405]
["bitfinex","BTCUSD",1769423187817,0.11391207,87870.0,87869.0,0.02466285]
["bitfinex","BTCUSD",1769423188905,0.272335,87880.0,87869.0,0.02466285]
["bitfinex","BTCUSD",1769423192238,0.28371415,87880.0,87869.0,0.02466285]
["bitfinex","BTCUSD",1769423192450,0.272335,87880.0,87869.0,0.02466285]
["bitfinex","BTCUSD",1769423193337,0.09107782,87881.0,87869.0,0.02466285]
["bitfinex","BTCUSD",1769423195493,0.12308196,87881.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423195706,0.09107782,87881.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423196968,0.15935196,87881.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423197192,0.01137928,87879.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423197415,0.01137941,87878.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423197645,0.01137928,87879.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423198068,0.01137941,87878.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423198500,0.0682759,87879.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423198701,0.0692759,87879.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423199340,0.01237928,87879.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423199517,0.001,87879.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423199741,0.06927578,87879.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423199968,0.05689678,87879.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423200165,0.06827606,87879.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423200492,0.01237941,87878.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423200879,0.01137941,87878.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423201091,0.06827665,87878.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423201294,0.01137954,87877.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423202301,0.0682768,87878.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423203190,0.01137941,87878.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423203531,0.06827665,87878.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423205886,0.01137928,87879.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423206515,0.01137941,87878.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423207148,0.06827657,87878.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423207328,0.01137928,87879.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423207501,0.01137941,87878.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423209378,0.06827535,87880.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423209833,0.01137928,87879.0,87871.0,0.02278804]
["bitfinex","BTCUSD",1769423210590,0.06827427,87881.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423210794,0.01137915,87880.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423212101,0.06827496,87880.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423212510,0.06827427,87881.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423213344,0.01137915,87880.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423214032,0.06827427,87881.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423214244,0.01137915,87880.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423214451,0.01137902,87881.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423214904,0.000147,87884.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423215174,0.05689484,87882.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423215375,0.01137915,87880.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423215588,0.28918172,87890.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423215783,0.01137811,87888.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423215986,0.06826882,87888.0,87873.0,0.02451436]
["bitfinex","BTCUSD",1769423217500,0.06826882,87888.0,87875.0,0.02451436]
["bitfinex","BTCUSD",1769423217501,0.01137811,87888.0,87875.0,0.02451436]
["bitfinex","BTCUSD",1769423217869,0.01127798,87889.0,87875.0,0.02451436]
["bitfinex","BTCUSD",1769423218054,0.01137811,87888.0,87875.0,0.02451436]
["bitfinex","BTCUSD",1769423218707,0.000147,87893.0,87876.0,0.02451436]
["bitfinex","BTCUSD",1769423218914,0.000147,87893.0,87878.0,0.02451436]
["bitfinex","BTCUSD",1769423218915,0.01152447,87893.0,87878.0,0.02451436]
["bitfinex","BTCUSD",1769423219082,0.000147,87893.0,87878.0,0.02451436]
["bitfinex","BTCUSD",1769423219483,0.01152447,87893.0,87878.0,0.02451436]
["bitfinex","BTCUSD",1769423219675,0.000147,87893.0,87878.0,0.02451436]
["bitfinex","BTCUSD",1769423220311,0.0004,87901.0,87883.0,0.64237099]
["bitfinex","BTCUSD",1769423220536,0.0004,87901.0,87893.0,0.64237099]
["bitfinex","BTCUSD",1769423220709,0.0004,87901.0,87894.0,0.02451436]
["bitfinex","BTCUSD",1769423220906,0.0003,87901.0,87895.0,0.02451436]
["bitfinex","BTCUSD",1769423221137,0.0003,87901.0,87895.0,0.01669293]
["bitfinex","BTCUSD",1769423221290,0.0003,87901.0,87895.0,0.01214656]
["bitfinex","BTCUSD",1769423221874,0.00039026,87901.0,87895.0,0.01214656]
["bitfinex","BTCUSD",1769423222894,0.000147,87910.0,87899.0,0.02278804]
["bitfinex","BTCUSD",1769423224978,0.0004,87913.0,87902.0,0.0244571]
["bitfinex","BTCUSD",1769423225139,0.0004,87918.0,87905.0,0.67252511]
["bitfinex","BTCUSD",1769423225345,0.0004,87918.0,87907.0,0.67252511]
["bitfinex","BTCUSD",1769423225557,0.0004,87918.0,87909.0,0.0244571]
["bitfinex","BTCUSD",1769423225762,0.000147,87919.0,87911.0,0.0244571]
["bitfinex","BTCUSD",1769423226042,0.000547,87928.0,87914.0,0.67252511]
["bitfinex","BTCUSD",1769423226043,0.0004,87928.0,87914.0,0.67252511]
["bitfinex","BTCUSD",1769423226195,0.0004,87928.0,87918.0,0.67252511]
["bitfinex","BTCUSD",1769423226376,0.00053996,87928.0,87921.0,0.0244571]
["bitfinex","BTCUSD",1769423226576,0.00053996,87928.0,87924.0,0.67252511]
["bitfinex","BTCUSD",1769423226830,0.00053996,87928.0,87926.0,1e-08]
["bitfinex","BTCUSD",1769423227024,0.00053996,87928.0,87925.0,0.67252511]
["bitfinex","BTCUSD",1769423227404,0.00053996,87928.0,87925.0,0.66252511]
["bitfinex","BTCUSD",1769423228179,0.00053996,87928.0,87921.0,0.0244571]
["bitfinex","BTCUSD",1769423228618,0.00053996,87928.0,87922.0,0.67252511]
["bitfinex","BTCUSD",1769423229790,0.0004,87933.0,87913.0,0.0001426]
["bitfinex","BTCUSD",1769423229978,0.00046897,87933.0,87916.0,0.67252511]
["bitfinex","BTCUSD",1769423230195,0.00046897,87933.0,87913.0,0.0001426]
["bitfinex","BTCUSD",1769423230196,0.00046897,87933.0,87919.0,0.0244571]
["bitfinex","BTCUSD",1769423230337,0.00046897,87933.0,87922.0,0.67252511]
["bitfinex","BTCUSD",1769423230540,0.00046897,87933.0,87924.0,0.69698221]
["bitfinex","BTCUSD",1769423230737,0.00046897,87933.0,87926.0,0.67252511]
["bitfinex","BTCUSD",1769423231364,0.00046897,87933.0,87926.0,0.69698221]
["bitfinex","BTCUSD",1769423234673,0.0004,87942.0,87920.0,0.28370897]
["bitfinex","BTCUSD",1769423234924,0.0004,87942.0,87932.0,0.67252511]
["bitfinex","BTCUSD",1769423235305,0.0004,87942.0,87928.0,0.0244571]
["bitfinex","BTCUSD",1769423235510,0.0004,87942.0,87928.0,0.69698221]
["bitfinex","BTCUSD",1769423236504,0.0002302,87952.0,87942.0,0.0004]
["bitfinex","BTCUSD",1769423236882,0.0002302,87952.0,87940.0,0.64249393]
["bitfinex","BTCUSD",1769423238461,0.0002302,87952.0,87940.0,0.272335]
["bitfinex","BTCUSD",1769423238620,0.0002302,87952.0,87941.0,0.64249393]
["bitfinex","BTCUSD",1769423238810,0.0002302,87952.0,87943.0,0.64249393]
["bitfinex","BTCUSD",1769423239010,0.02459962,87962.0,87947.0,0.64249393]
["bitfinex","BTCUSD",1769423239209,0.02459962,87962.0,87947.0,0.64239393]
["bitfinex","BTCUSD",1769423239391,0.272335,87960.0,87941.0,0.64249393]
["bitfinex","BTCUSD",1769423239592,0.02459962,87957.0,87940.0,0.04552]
["bitfinex","BTCUSD",1769423239793,0.272335,87950.0,87941.0,0.1748]
["bitfinex","BTCUSD",1769423240211,0.02459962,87955.0,87941.0,0.1748]
["bitfinex","BTCUSD",1769423240415,0.29693462,87960.0,87942.0,0.64249393]
["bitfinex","BTCUSD",1769423240618,0.29740102,87960.0,87942.0,0.64249393]
["bitfinex","BTCUSD",1769423241018,0.30876982,87960.0,87942.0,0.64249393]
["bitfinex","BTCUSD",1769423241221,0.01136919,87957.0,87942.0,0.06852857]
["bitfinex","BTCUSD",1769423241577,0.68703214,87947.0,87930.0,0.17476]
["bitfinex","BTCUSD",1769423241855,0.02459962,87943.0,87930.0,0.17476]
["bitfinex","BTCUSD",1769423242008,0.272335,87940.0,87930.0,0.17476]
["bitfinex","BTCUSD",1769423243294,0.02459962,87943.0,87928.0,0.17476]
["bitfinex","BTCUSD",1769423243500,0.02459962,87943.0,87928.0,0.19750588]
["bitfinex","BTCUSD",1769423244074,0.68703214,87948.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769423244280,0.68703214,87948.0,87932.0,0.64249393]
["bitfinex","BTCUSD",1769423244487,0.272335,87950.0,87933.0,0.02274458]
["bitfinex","BTCUSD",1769423244694,0.272335,87950.0,87933.0,0.6766108]
["bitfinex","BTCUSD",1769423244980,0.02459962,87951.0,87933.0,0.64249393]
["bitfinex","BTCUSD",1769423245591,0.68703214,87954.0,87935.0,0.64249393]
["bitfinex","BTCUSD",1769423245786,0.02459962,87959.0,87937.0,0.64249393]
["bitfinex","BTCUSD",1769423245993,0.02459962,87957.0,87938.0,0.02274329]
["bitfinex","BTCUSD",1769423246210,0.02459962,87955.0,87938.0,0.02274329]
["bitfinex","BTCUSD",1769423247123,0.02459962,87955.0,87939.0,0.64249393]
["bitfinex","BTCUSD",1769423247321,0.02459962,87955.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769423250078,0.0004664,87960.0,87941.0,0.64249393]
["bitfinex","BTCUSD",1769423250301,0.02506602,87960.0,87942.0,0.02274226]
["bitfinex","BTCUSD",1769423250524,0.98400704,87960.0,87942.0,0.02274226]
["bitfinex","BTCUSD",1769423250728,0.02459962,87959.0,87942.0,0.02274226]
["bitfinex","BTCUSD",1769423251447,0.02459962,87959.0,87942.0,0.66523619]
["bitfinex","BTCUSD",1769423251601,0.02459962,87959.0,87942.0,0.64249393]
["bitfinex","BTCUSD",1769423251800,0.68703214,87959.0,87942.0,0.64249393]
["bitfinex","BTCUSD",1769423252010,0.02459962,87958.0,87942.0,0.64249393]
["bitfinex","BTCUSD",1769423252634,0.68703214,87957.0,87940.0,0.02376545]
["bitfinex","BTCUSD",1769423252817,0.68703214,87957.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769423253810,0.71163176,87957.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769423254230,0.68703214,87956.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769423254440,0.68703214,87955.0,87938.0,0.02274329]
["bitfinex","BTCUSD",1769423254668,0.27237528,87960.0,87937.0,0.17476]
["bitfinex","BTCUSD",1769423254669,0.02459962,87951.0,87937.0,0.17476]
["bitfinex","BTCUSD",1769423254868,0.71030028,87950.0,87937.0,0.17476]
["bitfinex","BTCUSD",1769423255008,0.71030028,87950.0,87938.0,0.02274329]
["bitfinex","BTCUSD",1769423255643,0.02351297,87950.0,87938.0,0.02274329]
["bitfinex","BTCUSD",1769423257672,0.29542185,87950.0,87938.0,0.02274329]
["bitfinex","BTCUSD",1769423257818,0.71030028,87948.0,87937.0,0.17476]
["bitfinex","BTCUSD",1769423258225,0.27190888,87947.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769423258426,0.06822586,87944.0,87924.0,0.0001864]
["bitfinex","BTCUSD",1769423258627,0.71030028,87937.0,87924.0,0.0001864]
["bitfinex","BTCUSD",1769423258839,0.68678731,87937.0,87924.0,0.0001864]
["bitfinex","BTCUSD",1769423259035,0.50360184,87937.0,87924.0,0.0001864]
["bitfinex","BTCUSD",1769423259454,0.52711481,87937.0,87924.0,0.0001864]
["bitfinex","BTCUSD",1769423259666,0.27190888,87940.0,87924.0,0.02319898]
["bitfinex","BTCUSD",1769423259838,0.68678731,87945.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769423260038,0.71030028,87945.0,87925.0,0.04575923]
["bitfinex","BTCUSD",1769423260579,0.71030028,87945.0,87926.0,0.02301258]
["bitfinex","BTCUSD",1769423260773,0.71030028,87945.0,87927.0,0.04575872]
["bitfinex","BTCUSD",1769423262239,0.71030028,87945.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423262453,0.71030028,87945.0,87928.0,0.02301258]
["bitfinex","BTCUSD",1769423262594,0.71030028,87945.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769423263229,0.71030028,87945.0,87930.0,0.01501687]
["bitfinex","BTCUSD",1769423263399,0.71030028,87945.0,87931.0,0.01506487]
["bitfinex","BTCUSD",1769423263598,0.71030028,87945.0,87930.0,0.01506487]
["bitfinex","BTCUSD",1769423263832,0.71030028,87945.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769423264036,0.71030028,87945.0,87930.0,0.01511249]
["bitfinex","BTCUSD",1769423264263,0.71030028,87945.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769423264828,0.71030028,87945.0,87930.0,0.01512337]
["bitfinex","BTCUSD",1769423265303,0.203621,87955.0,87932.0,0.02301258]
["bitfinex","BTCUSD",1769423265621,0.37459449,87960.0,87932.0,0.02301258]
["bitfinex","BTCUSD",1769423265622,0.95869619,87950.0,87934.0,0.02301258]
["bitfinex","BTCUSD",1769423265748,0.68678731,87949.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769423265943,0.68678731,87947.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769423266174,0.68678731,87947.0,87937.0,0.02274355]
["bitfinex","BTCUSD",1769423266343,0.68678731,87947.0,87930.0,0.02274536]
["bitfinex","BTCUSD",1769423270801,0.68678731,87947.0,87930.0,0.04575794]
["bitfinex","BTCUSD",1769423271221,0.68678731,87947.0,87931.0,0.02301258]
["bitfinex","BTCUSD",1769423271429,0.68678731,87947.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769423272498,0.09085041,87954.0,87934.0,0.02301258]
["bitfinex","BTCUSD",1769423272698,0.09085041,87954.0,87935.0,0.04575665]
["bitfinex","BTCUSD",1769423272699,0.07092595,87953.0,87935.0,0.04575665]
["bitfinex","BTCUSD",1769423272947,0.75771326,87953.0,87935.0,0.04575665]
["bitfinex","BTCUSD",1769423273366,0.78122623,87953.0,87935.0,0.04575665]
["bitfinex","BTCUSD",1769423274147,0.68678731,87951.0,87935.0,0.04575665]
["bitfinex","BTCUSD",1769423274750,0.68678731,87951.0,87936.0,0.02301258]
["bitfinex","BTCUSD",1769423274955,0.07092595,87953.0,87938.0,0.66430059]
["bitfinex","BTCUSD",1769423275172,0.07092595,87953.0,87939.0,0.02274303]
["bitfinex","BTCUSD",1769423275375,0.77763772,87957.0,87939.0,0.02274303]
["bitfinex","BTCUSD",1769423275553,0.80115069,87957.0,87939.0,0.02274303]
["bitfinex","BTCUSD",1769423275941,0.68678731,87957.0,87940.0,0.29492146]
["bitfinex","BTCUSD",1769423276186,0.26557041,87958.0,87941.0,0.66430059]
["bitfinex","BTCUSD",1769423276880,0.97587069,87958.0,87941.0,0.66430059]
["bitfinex","BTCUSD",1769423277146,0.80115069,87958.0,87941.0,0.66430059]
["bitfinex","BTCUSD",1769423277347,0.03103045,87957.0,87941.0,0.66430059]
["bitfinex","BTCUSD",1769423277595,0.80115069,87958.0,87941.0,0.66430059]
["bitfinex","BTCUSD",1769423278363,0.71030028,87958.0,87941.0,0.66430059]
["bitfinex","BTCUSD",1769423279199,0.49546724,87958.0,87942.0,0.02274226]
["bitfinex","BTCUSD",1769423279936,0.0004664,87960.0,87943.0,0.02301258]
["bitfinex","BTCUSD",1769423280162,0.00014891,87960.0,87944.0,0.66430059]
["bitfinex","BTCUSD",1769423280932,0.27205779,87960.0,87944.0,0.66430059]
["bitfinex","BTCUSD",1769423281133,0.29557076,87960.0,87944.0,0.66430059]
["bitfinex","BTCUSD",1769423281859,0.29557076,87960.0,87944.0,0.66345497]
["bitfinex","BTCUSD",1769423282159,0.02366188,87960.0,87944.0,0.66345497]
["bitfinex","BTCUSD",1769423283441,0.00014891,87960.0,87946.0,0.66430059]
["bitfinex","BTCUSD",1769423284676,0.00014891,87960.0,87950.0,0.91319689]
["bitfinex","BTCUSD",1769423284914,0.00014891,87960.0,87950.0,0.64128801]
["bitfinex","BTCUSD",1769423285193,0.02457042,87959.0,87938.0,0.68034199]
["bitfinex","BTCUSD",1769423285404,0.69307536,87956.0,87933.0,0.02275213]
["bitfinex","BTCUSD",1769423285609,0.69307536,87953.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423285816,0.02457042,87952.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423287231,0.02457042,87952.0,87939.0,0.85506199]
["bitfinex","BTCUSD",1769423288242,0.02457042,87952.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423292851,0.02457042,87952.0,87939.0,0.85506199]
["bitfinex","BTCUSD",1769423296047,0.02457042,87952.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423297178,0.02457042,87952.0,87933.0,0.64839792]
["bitfinex","BTCUSD",1769423297479,0.6576152,87947.0,87940.0,0.17472]
["bitfinex","BTCUSD",1769423297728,0.02290675,87946.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423297932,0.27190888,87950.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423297933,0.02290675,87945.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423301918,0.02290675,87945.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769423302595,0.29481563,87950.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423302802,0.02290675,87949.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423303043,0.68052195,87949.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423308874,0.68052195,87949.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769423309701,0.68052195,87949.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423311175,0.6576152,87949.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423314279,0.68052195,87947.0,87939.0,0.17472]
["bitfinex","BTCUSD",1769423314462,0.66898594,87945.0,87928.0,9.04e-05]
["bitfinex","BTCUSD",1769423314662,0.27192444,87940.0,87928.0,9.04e-05]
["bitfinex","BTCUSD",1769423315065,0.27192444,87940.0,87926.0,0.02348798]
["bitfinex","BTCUSD",1769423315231,0.04820905,87940.0,87926.0,0.02348798]
["bitfinex","BTCUSD",1769423315580,0.64828662,87943.0,87926.0,0.02348798]
["bitfinex","BTCUSD",1769423319370,0.64828662,87943.0,87927.0,0.0239545]
["bitfinex","BTCUSD",1769423319584,0.66257585,87949.0,87928.0,0.64153087]
["bitfinex","BTCUSD",1769423319834,0.66257585,87949.0,87930.0,0.0239545]
["bitfinex","BTCUSD",1769423319835,0.11371652,87948.0,87930.0,0.0239545]
["bitfinex","BTCUSD",1769423320036,0.11371652,87947.0,87932.0,0.64153087]
["bitfinex","BTCUSD",1769423320212,0.11371652,87946.0,87934.0,0.0239545]
["bitfinex","BTCUSD",1769423320419,0.11371652,87945.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769423320623,0.64828662,87947.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769423320827,0.11371093,87946.0,87934.0,0.0239545]
["bitfinex","BTCUSD",1769423320995,0.11371093,87945.0,87934.0,0.0239545]
["bitfinex","BTCUSD",1769423321199,0.71650952,87947.0,87934.0,0.0239545]
["bitfinex","BTCUSD",1769423321468,0.11371132,87946.0,87934.0,0.0239545]
["bitfinex","BTCUSD",1769423321743,0.11371132,87945.0,87934.0,0.0239545]
["bitfinex","BTCUSD",1769423321908,0.6596571,87947.0,87934.0,0.0239545]
["bitfinex","BTCUSD",1769423322106,0.64828662,87945.0,87928.0,0.0239545]
["bitfinex","BTCUSD",1769423322708,0.11370655,87944.0,87928.0,0.0239545]
["bitfinex","BTCUSD",1769423322957,0.64828662,87945.0,87928.0,0.0239545]
["bitfinex","BTCUSD",1769423323125,0.11370672,87944.0,87928.0,0.0239545]
["bitfinex","BTCUSD",1769423323334,0.65965736,87945.0,87929.0,0.0239545]
["bitfinex","BTCUSD",1769423323528,0.11370609,87944.0,87929.0,0.0239545]
["bitfinex","BTCUSD",1769423323715,0.011371,87943.0,87929.0,0.0239545]
["bitfinex","BTCUSD",1769423325306,0.11370639,87942.0,87929.0,0.0239545]
["bitfinex","BTCUSD",1769423325549,0.11370639,87941.0,87929.0,0.0239545]
["bitfinex","BTCUSD",1769423325767,0.11370639,87941.0,87916.0,0.04552]
["bitfinex","BTCUSD",1769423325768,0.01137203,87935.0,87919.0,0.0239545]
["bitfinex","BTCUSD",1769423325974,0.27192444,87930.0,87919.0,0.0239545]
["bitfinex","BTCUSD",1769423326680,0.09085041,87955.0,87930.0,0.01]
["bitfinex","BTCUSD",1769423326880,0.28841128,87952.0,87940.0,0.27192444]
["bitfinex","BTCUSD",1769423327094,0.11369128,87951.0,87940.0,0.27192444]
["bitfinex","BTCUSD",1769423327294,0.11359128,87950.0,87940.0,0.27192444]
["bitfinex","BTCUSD",1769423327524,0.0004662,87952.0,87950.0,0.01]
["bitfinex","BTCUSD",1769423327728,0.0004662,87952.0,87950.0,0.03235619]
["bitfinex","BTCUSD",1769423328101,0.0004662,87952.0,87950.0,0.0239545]
["bitfinex","BTCUSD",1769423328306,0.0004662,87952.0,87950.0,0.02227851]
["bitfinex","BTCUSD",1769423333498,0.0001662,87963.0,87950.0,0.02227851]
["bitfinex","BTCUSD",1769423333659,0.0001662,87963.0,87951.0,0.0239545]
["bitfinex","BTCUSD",1769423334062,0.0001662,87963.0,87952.0,0.66548537]
["bitfinex","BTCUSD",1769423336336,0.0001662,87963.0,87952.0,0.0239545]
["bitfinex","BTCUSD",1769423336454,0.01146745,87963.0,87950.0,0.00031749]
["bitfinex","BTCUSD",1769423336659,0.27192444,87960.0,87950.0,0.00031749]
["bitfinex","BTCUSD",1769423336870,0.02929974,87963.0,87950.0,0.00031749]
["bitfinex","BTCUSD",1769423337316,0.0001662,87963.0,87950.0,0.00031749]
["bitfinex","BTCUSD",1769423339411,0.1249903,87962.0,87950.0,0.00031749]
["bitfinex","BTCUSD",1769423339610,0.11362176,87961.0,87950.0,0.00031749]
["bitfinex","BTCUSD",1769423339777,0.11362176,87960.0,87950.0,0.00031749]
["bitfinex","BTCUSD",1769423339974,0.11362176,87959.0,87950.0,0.00031749]
["bitfinex","BTCUSD",1769423340213,0.11362176,87958.0,87950.0,0.00031749]
["bitfinex","BTCUSD",1769423340409,0.11362176,87957.0,87950.0,0.00031749]
["bitfinex","BTCUSD",1769423340662,0.11362176,87956.0,87950.0,0.00031749]
["bitfinex","BTCUSD",1769423340899,0.29909174,87960.0,87928.0,0.64169707]
["bitfinex","BTCUSD",1769423340900,0.46035301,87949.0,87928.0,0.64169707]
["bitfinex","BTCUSD",1769423341068,0.27192444,87940.0,87929.0,0.0239545]
["bitfinex","BTCUSD",1769423341271,0.07282821,87945.0,87929.0,0.0239545]
["bitfinex","BTCUSD",1769423341568,0.11362231,87944.0,87929.0,0.0239545]
["bitfinex","BTCUSD",1769423341768,0.11362231,87943.0,87929.0,0.66548537]
["bitfinex","BTCUSD",1769423342011,0.11362231,87942.0,87929.0,0.66548537]
["bitfinex","BTCUSD",1769423342237,0.00460353,87945.0,87929.0,0.66548537]
["bitfinex","BTCUSD",1769423342407,0.11362244,87944.0,87929.0,0.66548537]
["bitfinex","BTCUSD",1769423342608,0.11362244,87943.0,87929.0,0.64153087]
["bitfinex","BTCUSD",1769423342811,0.11362244,87943.0,87928.0,0.0006324]
["bitfinex","BTCUSD",1769423342812,0.01137022,87949.0,87932.0,0.0239545]
["bitfinex","BTCUSD",1769423343008,0.11361879,87948.0,87939.0,0.27192444]
["bitfinex","BTCUSD",1769423343313,0.11361879,87947.0,87938.0,0.66548537]
["bitfinex","BTCUSD",1769423343644,0.11361879,87946.0,87939.0,0.6882284]
["bitfinex","BTCUSD",1769423343785,0.11361879,87945.0,87939.0,0.66548537]
["bitfinex","BTCUSD",1769423343993,0.11361879,87944.0,87941.0,0.0239545]
["bitfinex","BTCUSD",1769423344317,0.01136945,87955.0,87941.0,0.0239545]
["bitfinex","BTCUSD",1769423344505,0.11361378,87954.0,87941.0,0.0239545]
["bitfinex","BTCUSD",1769423344719,0.01136945,87955.0,87941.0,0.0239545]
["bitfinex","BTCUSD",1769423346151,0.01136957,87954.0,87941.0,0.0239545]
["bitfinex","BTCUSD",1769423346653,0.0113697,87953.0,87941.0,0.0239545]
["bitfinex","BTCUSD",1769423346860,0.06821748,87954.0,87941.0,0.0239545]
["bitfinex","BTCUSD",1769423347061,0.01136983,87952.0,87940.0,0.64153087]
["bitfinex","BTCUSD",1769423347241,0.01137009,87950.0,87932.0,0.02412738]
["bitfinex","BTCUSD",1769423347418,0.00460353,87946.0,87928.0,0.0006324]
["bitfinex","BTCUSD",1769423347605,0.00460353,87946.0,87928.0,0.64619649]
["bitfinex","BTCUSD",1769423347808,0.00460353,87946.0,87928.0,0.62206911]
["bitfinex","BTCUSD",1769423348136,0.00460353,87946.0,87929.0,0.64556409]
["bitfinex","BTCUSD",1769423348328,0.00472253,87946.0,87929.0,0.64556409]
["bitfinex","BTCUSD",1769423349784,0.09658997,87945.0,87929.0,0.64556409]
["bitfinex","BTCUSD",1769423349984,0.04033845,87945.0,87929.0,0.64556409]
["bitfinex","BTCUSD",1769423350210,0.02908671,87945.0,87929.0,0.64556409]
["bitfinex","BTCUSD",1769423352147,0.02448318,87945.0,87929.0,0.64556409]
["bitfinex","BTCUSD",1769423353853,0.05685738,87940.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423354054,0.01137126,87941.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423354231,0.02436418,87942.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423354648,0.02436418,87942.0,87929.0,0.62143671]
["bitfinex","BTCUSD",1769423355238,0.000119,87945.0,87930.0,0.27192444]
["bitfinex","BTCUSD",1769423355455,0.000119,87945.0,87931.0,0.62143671]
["bitfinex","BTCUSD",1769423355656,0.000119,87945.0,87932.0,0.64418155]
["bitfinex","BTCUSD",1769423355906,0.000119,87945.0,87933.0,0.02274458]
["bitfinex","BTCUSD",1769423356350,0.00460353,87959.0,87947.0,0.00828269]
["bitfinex","BTCUSD",1769423356647,0.1366626,87962.0,87947.0,0.00828269]
["bitfinex","BTCUSD",1769423356648,0.00592173,87956.0,87947.0,0.00828269]
["bitfinex","BTCUSD",1769423356844,0.00592173,87956.0,87942.0,0.64556409]
["bitfinex","BTCUSD",1769423358979,0.01729105,87956.0,87942.0,0.64556409]
["bitfinex","BTCUSD",1769423359842,0.01136983,87952.0,87942.0,0.02412738]
["bitfinex","BTCUSD",1769423360047,0.02352544,87952.0,87932.0,0.000146]
["bitfinex","BTCUSD",1769423360249,0.01137009,87950.0,87932.0,0.000146]
["bitfinex","BTCUSD",1769423360451,0.02352544,87948.0,87932.0,0.000146]
["bitfinex","BTCUSD",1769423360982,0.02352544,87948.0,87932.0,0.70620502]
["bitfinex","BTCUSD",1769423361555,0.05684765,87955.0,87933.0,0.0233016]
["bitfinex","BTCUSD",1769423361759,0.05684765,87955.0,87936.0,0.68275742]
["bitfinex","BTCUSD",1769423361760,0.06821829,87953.0,87936.0,0.68275742]
["bitfinex","BTCUSD",1769423361955,0.00592173,87951.0,87937.0,0.70605902]
["bitfinex","BTCUSD",1769423368235,0.07414153,87951.0,87937.0,0.70605902]
["bitfinex","BTCUSD",1769423368442,0.00592173,87951.0,87937.0,0.70605902]
["bitfinex","BTCUSD",1769423371983,0.01729169,87951.0,87932.0,0.000146]
["bitfinex","BTCUSD",1769423372184,0.02352544,87947.0,87932.0,0.000146]
["bitfinex","BTCUSD",1769423374613,0.00592173,87946.0,87932.0,0.000146]
["bitfinex","BTCUSD",1769423375988,0.00592173,87946.0,87932.0,0.65722263]
["bitfinex","BTCUSD",1769423377237,0.14933468,87950.0,87932.0,0.68116383]
["bitfinex","BTCUSD",1769423377440,0.01137022,87949.0,87932.0,0.68116383]
["bitfinex","BTCUSD",1769423377762,0.06822062,87950.0,87932.0,0.68116383]
["bitfinex","BTCUSD",1769423378160,0.06822062,87950.0,87932.0,0.65722263]
["bitfinex","BTCUSD",1769423378356,0.06822062,87950.0,87932.0,0.68116383]
["bitfinex","BTCUSD",1769423378858,0.06822073,87950.0,87932.0,0.68116383]
["bitfinex","BTCUSD",1769423379061,0.01137048,87947.0,87932.0,0.0240872]
["bitfinex","BTCUSD",1769423379642,0.01137061,87946.0,87932.0,0.0240872]
["bitfinex","BTCUSD",1769423379945,0.01137048,87947.0,87932.0,0.0240872]
["bitfinex","BTCUSD",1769423381065,0.01137061,87946.0,87932.0,0.0240872]
["bitfinex","BTCUSD",1769423381282,0.01137048,87947.0,87932.0,0.0240872]
["bitfinex","BTCUSD",1769423381760,0.01137061,87946.0,87932.0,0.0240872]
["bitfinex","BTCUSD",1769423381993,0.0682231,87947.0,87932.0,0.0240872]
["bitfinex","BTCUSD",1769423382130,0.01137061,87946.0,87932.0,0.0240872]
["bitfinex","BTCUSD",1769423382467,0.0682231,87947.0,87932.0,0.0240872]
["bitfinex","BTCUSD",1769423382964,0.01137061,87946.0,87932.0,0.0240872]
["bitfinex","BTCUSD",1769423383173,0.06630981,87945.0,87932.0,0.0240872]
["bitfinex","BTCUSD",1769423383399,0.07768055,87945.0,87932.0,0.0240872]
["bitfinex","BTCUSD",1769423383580,0.06630981,87945.0,87932.0,0.000146]
["bitfinex","BTCUSD",1769423385047,0.01137164,87938.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423385259,0.00460353,87936.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423385469,0.01565792,87936.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423385884,0.11377528,87935.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423386128,0.11377528,87934.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423386384,0.11377528,87933.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423386525,0.11377528,87932.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423386731,0.11377528,87931.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423386929,0.11377528,87930.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423387134,0.00428602,87936.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423387340,0.11375707,87935.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423387540,0.11375707,87934.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423387780,0.11375707,87933.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423387981,0.11375707,87932.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423388192,0.11375707,87931.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423388444,0.01137151,87939.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423388445,0.11375707,87930.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423388648,0.11365707,87929.0,87928.0,0.0004662]
["bitfinex","BTCUSD",1769423388886,0.11365707,87929.0,87928.0,0.0003662]
["bitfinex","BTCUSD",1769423399357,0.11365707,87929.0,87924.0,0.0239412]
["bitfinex","BTCUSD",1769423399557,0.01137138,87940.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769423400235,0.0042892,87941.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769423400441,0.01566046,87941.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769423400639,0.11369044,87940.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769423400838,0.11369044,87939.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769423401067,0.11369044,87938.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769423401271,0.11369044,87937.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769423401467,0.11369044,87936.0,87925.0,0.04668785]
["bitfinex","BTCUSD",1769423401670,0.14788721,87946.0,87927.0,0.02500621]
["bitfinex","BTCUSD",1769423401920,0.011371,87943.0,87929.0,0.65707663]
["bitfinex","BTCUSD",1769423402084,0.011371,87943.0,87930.0,0.02500621]
["bitfinex","BTCUSD",1769423402482,0.011371,87943.0,87930.0,0.01651166]
["bitfinex","BTCUSD",1769423403083,0.01137074,87945.0,87930.0,0.01651166]
["bitfinex","BTCUSD",1769423403326,0.0113697,87953.0,87932.0,0.0239412]
["bitfinex","BTCUSD",1769423403631,0.0113697,87953.0,87930.0,0.27190578]
["bitfinex","BTCUSD",1769423403632,0.01136996,87951.0,87940.0,0.68101783]
["bitfinex","BTCUSD",1769423404292,0.01137009,87950.0,87940.0,0.68101783]
["bitfinex","BTCUSD",1769423404491,0.01137048,87947.0,87935.0,0.65707663]
["bitfinex","BTCUSD",1769423404693,0.01137126,87941.0,87925.0,0.0239412]
["bitfinex","BTCUSD",1769423404897,0.01137138,87940.0,87925.0,0.0239412]
["bitfinex","BTCUSD",1769423405098,0.01137126,87941.0,87925.0,0.0238412]
["bitfinex","BTCUSD",1769423405482,0.05034527,87940.0,87925.0,0.0238412]
["bitfinex","BTCUSD",1769423405651,0.06822783,87941.0,87925.0,0.0238412]
["bitfinex","BTCUSD",1769423405827,0.19741613,87942.0,87925.0,0.0238412]
["bitfinex","BTCUSD",1769423406063,0.1519316,87942.0,87925.0,0.0238412]
["bitfinex","BTCUSD",1769423406234,0.1519316,87942.0,87925.0,0.65578846]
["bitfinex","BTCUSD",1769423406448,0.09096249,87952.0,87943.0,0.63194726]
["bitfinex","BTCUSD",1769423406647,0.09096249,87959.0,87946.0,0.02392912]
["bitfinex","BTCUSD",1769423406847,4.6e-05,87954.0,87946.0,0.02392912]
["bitfinex","BTCUSD",1769423407249,4.6e-05,87954.0,87946.0,0.65370236]
["bitfinex","BTCUSD",1769423407448,4.6e-05,87954.0,87947.0,0.02392912]
["bitfinex","BTCUSD",1769423411280,0.0113697,87953.0,87940.0,0.02392912]
["bitfinex","BTCUSD",1769423411650,0.06826347,87954.0,87940.0,0.02392912]
["bitfinex","BTCUSD",1769423411853,0.06822004,87951.0,87936.0,0.63194726]
["bitfinex","BTCUSD",1769423412172,0.11684274,87951.0,87933.0,0.02392912]
["bitfinex","BTCUSD",1769423412376,0.11684274,87951.0,87933.0,0.65587638]
["bitfinex","BTCUSD",1769423412576,0.11684274,87951.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1769423412778,0.11684274,87951.0,87934.0,0.67862071]
["bitfinex","BTCUSD",1769423412988,0.11684274,87951.0,87934.0,0.65587638]
["bitfinex","BTCUSD",1769423413183,0.11684274,87951.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769423413366,0.12821296,87949.0,87931.0,0.17476]
["bitfinex","BTCUSD",1769423413572,0.01137087,87944.0,87931.0,0.17476]
["bitfinex","BTCUSD",1769423413768,0.11359935,87943.0,87931.0,0.17476]
["bitfinex","BTCUSD",1769423414135,0.11359935,87942.0,87931.0,0.17476]
["bitfinex","BTCUSD",1769423414341,0.11359935,87941.0,87931.0,0.17476]
["bitfinex","BTCUSD",1769423414509,0.01137061,87946.0,87931.0,0.17476]
["bitfinex","BTCUSD",1769423414712,0.11359917,87945.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423415011,0.11359917,87944.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423415190,0.01137061,87946.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423415191,0.11359917,87943.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423415376,0.11359917,87942.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423415563,0.11359917,87941.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423415763,0.11359917,87940.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423415983,0.11359917,87939.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423416199,0.11360373,87938.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423416400,0.12821348,87945.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423416605,0.1249725,87944.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423416808,0.11360163,87943.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423417008,0.11360163,87942.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423417206,0.11360163,87941.0,87931.0,0.17486]
["bitfinex","BTCUSD",1769423417426,0.12497301,87940.0,87931.0,0.0001]
["bitfinex","BTCUSD",1769423417653,0.11360163,87939.0,87924.0,6.897e-05]
["bitfinex","BTCUSD",1769423417882,0.11360163,87938.0,87924.0,0.65594535]
["bitfinex","BTCUSD",1769423418126,0.11360163,87937.0,87925.0,0.61818459]
["bitfinex","BTCUSD",1769423418307,0.11360163,87936.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769423418513,0.11360163,87935.0,87925.0,0.61818459]
["bitfinex","BTCUSD",1769423418724,0.02371773,87942.0,87925.0,0.61818459]
["bitfinex","BTCUSD",1769423418933,0.11361218,87941.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769423419146,0.11361218,87940.0,87926.0,0.0227464]
["bitfinex","BTCUSD",1769423419355,0.11361218,87939.0,87926.0,0.61777108]
["bitfinex","BTCUSD",1769423419571,0.11361218,87938.0,87926.0,0.59502468]
["bitfinex","BTCUSD",1769423419742,0.11361218,87937.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423419956,0.11361218,87936.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423420154,0.11361218,87935.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423420359,0.02371773,87942.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423420693,0.11361879,87941.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423420891,0.11361879,87940.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423421192,0.11361879,87939.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423421421,0.11361879,87938.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423421720,0.11361879,87937.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423421968,0.11361879,87936.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423422184,0.11361879,87935.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423422372,0.02371773,87942.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423422525,0.11362595,87941.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423422720,0.11362595,87940.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423422954,0.21917597,87945.0,87926.0,0.61818459]
["bitfinex","BTCUSD",1769423422955,0.11362595,87939.0,87926.0,0.61818459]
["bitfinex","BTCUSD",1769423423153,0.11362595,87938.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423423350,0.11362595,87937.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423423558,0.11362595,87936.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423423802,0.11362595,87935.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423424004,0.11362595,87934.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423424207,0.01137087,87944.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423424469,0.12500518,87943.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423424604,0.11363418,87942.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423424969,0.11363418,87941.0,87927.0,0.02274614]
["bitfinex","BTCUSD",1769423425127,0.01137074,87945.0,87929.0,0.02315991]
["bitfinex","BTCUSD",1769423425312,0.06822483,87945.0,87930.0,0.64092995]
["bitfinex","BTCUSD",1769423425511,0.06336768,87947.0,87930.0,0.61818459]
["bitfinex","BTCUSD",1769423425724,0.05685349,87946.0,87931.0,0.02315991]
["bitfinex","BTCUSD",1769423425950,0.05685376,87945.0,87931.0,0.02315991]
["bitfinex","BTCUSD",1769423426161,0.12500566,87944.0,87931.0,0.02315991]
["bitfinex","BTCUSD",1769423426460,0.11363479,87943.0,87931.0,0.02315991]
["bitfinex","BTCUSD",1769423426662,0.11363479,87942.0,87931.0,0.02315991]
["bitfinex","BTCUSD",1769423426966,0.12500592,87942.0,87924.0,0.02322888]
["bitfinex","BTCUSD",1769423427166,0.01137151,87939.0,87924.0,0.02322888]
["bitfinex","BTCUSD",1769423427370,0.11363479,87938.0,87924.0,0.02322888]
["bitfinex","BTCUSD",1769423427590,0.06822795,87941.0,87924.0,0.02322888]
["bitfinex","BTCUSD",1769423427591,0.11363479,87937.0,87924.0,0.02322888]
["bitfinex","BTCUSD",1769423427793,0.11363479,87936.0,87924.0,0.02322888]
["bitfinex","BTCUSD",1769423428086,0.01137151,87939.0,87924.0,0.02322888]
["bitfinex","BTCUSD",1769423428405,0.11364799,87938.0,87924.0,0.02322888]
["bitfinex","BTCUSD",1769423428540,0.11364799,87937.0,87924.0,0.02322888]
["bitfinex","BTCUSD",1769423428745,0.11364799,87936.0,87924.0,0.02322888]
["bitfinex","BTCUSD",1769423428961,0.12821387,87942.0,87925.0,0.02386169]
["bitfinex","BTCUSD",1769423429280,0.11365092,87941.0,87925.0,0.02386169]
["bitfinex","BTCUSD",1769423429495,0.11365092,87940.0,87925.0,0.02386169]
["bitfinex","BTCUSD",1769423429685,0.11365092,87939.0,87925.0,0.02386169]
["bitfinex","BTCUSD",1769423429989,0.11365092,87938.0,87925.0,0.02386169]
["bitfinex","BTCUSD",1769423430197,0.11365092,87937.0,87928.0,0.86699434]
["bitfinex","BTCUSD",1769423430354,0.11365092,87936.0,87930.0,0.59502468]
["bitfinex","BTCUSD",1769423430693,0.01137061,87946.0,87932.0,0.02386169]
["bitfinex","BTCUSD",1769423430873,0.11366131,87945.0,87932.0,0.02386169]
["bitfinex","BTCUSD",1769423431073,0.11366131,87944.0,87932.0,0.02386169]
["bitfinex","BTCUSD",1769423431277,0.11366131,87943.0,87932.0,0.02386169]
["bitfinex","BTCUSD",1769423431482,0.11366131,87942.0,87932.0,0.02386169]
["bitfinex","BTCUSD",1769423431684,0.01137048,87947.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423431685,0.11366131,87941.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423431885,0.11366131,87940.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423432099,0.11366131,87939.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423432298,0.11366131,87938.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423432624,0.11366131,87937.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423432917,0.11366131,87936.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423433124,0.01137061,87946.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423433324,0.11368032,87945.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423433524,0.11368032,87944.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423433725,0.11368032,87943.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423434023,0.11368032,87942.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423434228,0.11368032,87941.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423434392,0.11368032,87940.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423434600,0.11368032,87939.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423434799,0.11368032,87938.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423435113,0.01137048,87947.0,87932.0,0.02308978]
["bitfinex","BTCUSD",1769423435114,0.11368032,87937.0,87933.0,0.02572448]
["bitfinex","BTCUSD",1769423435315,0.06822135,87949.0,87934.0,0.02572448]
["bitfinex","BTCUSD",1769423435496,0.01137048,87947.0,87935.0,0.02572448]
["bitfinex","BTCUSD",1769423435858,0.09090783,87950.0,87936.0,0.60881172]
["bitfinex","BTCUSD",1769423436038,0.01151557,87954.0,87928.0,0.27196966]
["bitfinex","BTCUSD",1769423436039,0.01136996,87951.0,87938.0,0.60871172]
["bitfinex","BTCUSD",1769423436241,0.01126996,87951.0,87938.0,0.60871172]
["bitfinex","BTCUSD",1769423436451,0.01137009,87950.0,87938.0,0.60871172]
["bitfinex","BTCUSD",1769423436854,0.06822139,87949.0,87938.0,0.60871172]
["bitfinex","BTCUSD",1769423437085,0.06822213,87948.0,87938.0,0.60871172]
["bitfinex","BTCUSD",1769423437270,0.06822213,87948.0,87937.0,0.02470697]
["bitfinex","BTCUSD",1769423437488,0.01137035,87948.0,87937.0,0.02470697]
["bitfinex","BTCUSD",1769423437675,0.01137022,87949.0,87931.0,0.60881172]
["bitfinex","BTCUSD",1769423437877,0.01137022,87949.0,87933.0,0.60881172]
["bitfinex","BTCUSD",1769423438084,0.01137022,87949.0,87933.0,0.63351869]
["bitfinex","BTCUSD",1769423438284,0.06822243,87948.0,87933.0,0.63351869]
["bitfinex","BTCUSD",1769423438486,0.01137048,87947.0,87933.0,0.63351869]
["bitfinex","BTCUSD",1769423438685,0.01137061,87946.0,87933.0,0.63351869]
["bitfinex","BTCUSD",1769423438946,0.01126996,87951.0,87933.0,0.60881172]
["bitfinex","BTCUSD",1769423439063,0.01126996,87951.0,87928.0,0.27196966]
["bitfinex","BTCUSD",1769423439064,0.06822087,87950.0,87935.0,0.63351869]
["bitfinex","BTCUSD",1769423439269,0.01137022,87949.0,87935.0,0.63351869]
["bitfinex","BTCUSD",1769423439503,0.01137009,87950.0,87935.0,0.63351869]
["bitfinex","BTCUSD",1769423439681,0.01137022,87949.0,87935.0,0.63351869]
["bitfinex","BTCUSD",1769423439884,0.06822072,87950.0,87935.0,0.63351869]
["bitfinex","BTCUSD",1769423440082,0.10227753,87953.0,87938.0,0.02470697]
["bitfinex","BTCUSD",1769423440315,0.15927147,87954.0,87940.0,0.88078138]
["bitfinex","BTCUSD",1769423440516,0.15927147,87954.0,87940.0,0.60881172]
["bitfinex","BTCUSD",1769423440844,0.000146,87954.0,87943.0,0.60881172]
["bitfinex","BTCUSD",1769423441035,0.000146,87954.0,87943.0,0.63351869]
["bitfinex","BTCUSD",1769423443300,0.09105383,87954.0,87943.0,0.63351869]
["bitfinex","BTCUSD",1769423443873,0.000146,87954.0,87943.0,0.63351869]
["bitfinex","BTCUSD",1769423444414,0.09105383,87954.0,87943.0,0.63351869]
["bitfinex","BTCUSD",1769423444700,0.000146,87954.0,87943.0,0.63351869]
["bitfinex","BTCUSD",1769423445279,0.09090783,87953.0,87943.0,0.63351869]
["bitfinex","BTCUSD",1769423446128,0.000146,87954.0,87943.0,0.51966317]
["bitfinex","BTCUSD",1769423446477,0.000146,87954.0,87943.0,0.4949562]
["bitfinex","BTCUSD",1769423447229,0.11375632,87953.0,87943.0,0.4949562]
["bitfinex","BTCUSD",1769423447539,0.11375632,87952.0,87943.0,0.4949562]
["bitfinex","BTCUSD",1769423447752,0.11375632,87951.0,87943.0,0.4949562]
["bitfinex","BTCUSD",1769423448097,0.11375632,87950.0,87943.0,0.4949562]
["bitfinex","BTCUSD",1769423448297,0.11375632,87949.0,87943.0,0.4949562]
["bitfinex","BTCUSD",1769423448578,0.11375632,87948.0,87943.0,0.4949562]
["bitfinex","BTCUSD",1769423448881,0.11375632,87947.0,87943.0,0.4949562]
["bitfinex","BTCUSD",1769423449048,0.11375632,87946.0,87943.0,0.40404497]
["bitfinex","BTCUSD",1769423449385,0.11375632,87945.0,87943.0,0.40404497]
["bitfinex","BTCUSD",1769423449532,0.11375632,87944.0,87943.0,0.40404497]
["bitfinex","BTCUSD",1769423449737,0.11375632,87944.0,87943.0,0.29027002]
["bitfinex","BTCUSD",1769423452322,0.10545463,87944.0,87941.0,0.60881172]
["bitfinex","BTCUSD",1769423452529,0.000146,87954.0,87941.0,0.60881172]
["bitfinex","BTCUSD",1769423453388,0.000146,87954.0,87942.0,0.02274226]
["bitfinex","BTCUSD",1769423453626,0.000146,87954.0,87942.0,0.60881172]
["bitfinex","BTCUSD",1769423454398,0.000146,87954.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769423454800,0.000146,87954.0,87940.0,0.29590485]
["bitfinex","BTCUSD",1769423454801,0.000146,87954.0,87942.0,0.60881172]
["bitfinex","BTCUSD",1769423455033,0.000146,87954.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769423455399,0.01384276,87954.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769423456463,0.02317634,87958.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769423457225,0.02317634,87957.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769423457724,0.01136932,87956.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769423458131,0.02317634,87955.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769423459731,0.11408417,87955.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769423460334,0.365993,87962.0,87946.0,0.60881172]
["bitfinex","BTCUSD",1769423460335,0.09090783,87959.0,87946.0,0.60881172]
["bitfinex","BTCUSD",1769423460532,0.09105383,87962.0,87946.0,0.60881172]
["bitfinex","BTCUSD",1769423460935,0.09105383,87962.0,87951.0,0.60881172]
["bitfinex","BTCUSD",1769423461354,4.6e-05,87962.0,87951.0,0.60804751]
["bitfinex","BTCUSD",1769423462196,0.0005124,87962.0,87951.0,0.60804751]
["bitfinex","BTCUSD",1769423464078,0.0005124,87962.0,87951.0,0.6073833]
["bitfinex","BTCUSD",1769423464283,0.11368435,87961.0,87941.0,0.61025968]
["bitfinex","BTCUSD",1769423464502,0.11368435,87961.0,87943.0,0.60881172]
["bitfinex","BTCUSD",1769423464503,0.11346692,87960.0,87943.0,0.60881172]
["bitfinex","BTCUSD",1769423464735,0.02427601,87961.0,87943.0,0.60881172]
["bitfinex","BTCUSD",1769423466581,0.02427601,87961.0,87945.0,0.61765947]
["bitfinex","BTCUSD",1769423466960,0.02427601,87961.0,87950.0,0.27196966]
["bitfinex","BTCUSD",1769423467117,0.02405858,87961.0,87950.0,0.27196966]
["bitfinex","BTCUSD",1769423468004,0.04986557,87961.0,87940.0,0.27196966]
["bitfinex","BTCUSD",1769423468172,0.0099,87950.0,87935.0,0.17472]
["bitfinex","BTCUSD",1769423468372,0.02834721,87950.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769423468674,0.02834721,87950.0,87936.0,0.64030328]
["bitfinex","BTCUSD",1769423468675,0.02771231,87950.0,87936.0,0.64030328]
["bitfinex","BTCUSD",1769423468821,0.02771231,87950.0,87936.0,0.61765947]
["bitfinex","BTCUSD",1769423469235,0.02818849,87948.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423472600,0.02797679,87948.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423472758,0.02808264,87946.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423473374,0.02776508,87946.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423474029,0.02712985,87946.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423488855,0.02491035,87951.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423489915,0.02459268,87951.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423499905,0.11382066,87950.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423500115,0.11382066,87949.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423500316,0.11382066,87948.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423500520,0.11382066,87947.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423500742,0.11382066,87946.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423500945,0.11382066,87945.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423501145,0.11382066,87944.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423501347,0.11382066,87943.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423501582,0.11382066,87942.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423501786,0.11382066,87941.0,87936.0,0.0001]
["bitfinex","BTCUSD",1769423501990,0.11550051,87951.0,87936.0,0.02476061]
["bitfinex","BTCUSD",1769423501991,0.58700629,87951.0,87936.0,0.02476061]
["bitfinex","BTCUSD",1769423502196,0.11382821,87950.0,87936.0,0.02476061]
["bitfinex","BTCUSD",1769423502426,0.01136957,87954.0,87936.0,0.02476061]
["bitfinex","BTCUSD",1769423502609,0.4676834,87953.0,87936.0,0.02476061]
["bitfinex","BTCUSD",1769423502804,0.4676834,87951.0,87936.0,0.02476061]
["bitfinex","BTCUSD",1769423504198,0.01136957,87954.0,87936.0,0.02476061]
["bitfinex","BTCUSD",1769423504395,0.4676834,87953.0,87936.0,0.02476061]
["bitfinex","BTCUSD",1769423504595,0.4790531,87953.0,87936.0,0.02476061]
["bitfinex","BTCUSD",1769423505176,0.4676834,87953.0,87936.0,0.02476061]
["bitfinex","BTCUSD",1769423505565,0.55083331,87952.0,87936.0,0.02476061]
["bitfinex","BTCUSD",1769423505768,0.55083331,87952.0,87937.0,0.02274355]
["bitfinex","BTCUSD",1769423506731,0.08314991,87952.0,87938.0,0.02540131]
["bitfinex","BTCUSD",1769423507200,0.08314991,87952.0,87939.0,0.02540131]
["bitfinex","BTCUSD",1769423507403,0.05508333,87951.0,87939.0,0.02540131]
["bitfinex","BTCUSD",1769423507575,0.4676834,87957.0,87939.0,0.02550131]
["bitfinex","BTCUSD",1769423509109,0.4676834,87957.0,87941.0,0.02540131]
["bitfinex","BTCUSD",1769423511746,0.4676834,87957.0,87941.0,0.02465035]
["bitfinex","BTCUSD",1769423516071,0.13682815,87962.0,87941.0,0.02465035]
["bitfinex","BTCUSD",1769423516302,0.13682815,87962.0,87945.0,0.02466061]
["bitfinex","BTCUSD",1769423516303,0.0004664,87962.0,87945.0,0.02466061]
["bitfinex","BTCUSD",1769423516611,0.0004664,87962.0,87947.0,0.02466061]
["bitfinex","BTCUSD",1769423516834,0.0004664,87962.0,87949.0,0.02466061]
["bitfinex","BTCUSD",1769423517043,0.0004664,87962.0,87951.0,0.63114046]
["bitfinex","BTCUSD",1769423517223,0.0004664,87962.0,87952.0,0.02466061]
["bitfinex","BTCUSD",1769423520349,0.0004664,87962.0,87952.0,0.65580107]
["bitfinex","BTCUSD",1769423522029,0.0004664,87962.0,87953.0,0.02466061]
["bitfinex","BTCUSD",1769423522208,0.0004664,87962.0,87953.0,0.01527661]
["bitfinex","BTCUSD",1769423522412,0.0004664,87962.0,87953.0,0.00457875]
["bitfinex","BTCUSD",1769423522659,0.0004664,87962.0,87952.0,0.63114046]
["bitfinex","BTCUSD",1769423526129,0.06084488,87962.0,87952.0,0.63114046]
["bitfinex","BTCUSD",1769423528108,0.0004664,87962.0,87952.0,0.63114046]
["bitfinex","BTCUSD",1769423528260,0.13655375,87971.0,87953.0,0.02273545]
["bitfinex","BTCUSD",1769423528472,0.00028742,87971.0,87961.0,0.60227807]
["bitfinex","BTCUSD",1769423529004,0.00028742,87971.0,87963.0,0.60227807]
["bitfinex","BTCUSD",1769423532844,0.01450069,87978.0,87964.0,0.02273545]
["bitfinex","BTCUSD",1769423533056,0.01450069,87978.0,87967.0,0.60227807]
["bitfinex","BTCUSD",1769423533228,0.000146,87980.0,87967.0,0.60227807]
["bitfinex","BTCUSD",1769423533229,0.000146,87980.0,87969.0,0.60227807]
["bitfinex","BTCUSD",1769423537457,0.01136647,87978.0,87967.0,9.542e-05]
["bitfinex","BTCUSD",1769423537696,0.01136634,87979.0,87967.0,9.542e-05]
["bitfinex","BTCUSD",1769423537850,0.06675546,87979.0,87967.0,0.60237349]
["bitfinex","BTCUSD",1769423538054,0.01136647,87978.0,87967.0,0.60237349]
["bitfinex","BTCUSD",1769423538583,0.12358722,87979.0,87967.0,0.60237349]
["bitfinex","BTCUSD",1769423538931,0.12358754,87979.0,87967.0,0.60237349]
["bitfinex","BTCUSD",1769423539334,0.01136647,87978.0,87967.0,0.60237349]
["bitfinex","BTCUSD",1769423540092,0.12358726,87979.0,87967.0,0.60237349]
["bitfinex","BTCUSD",1769423540387,0.05538912,87979.0,87967.0,0.60237349]
["bitfinex","BTCUSD",1769423541776,0.01151221,87980.0,87967.0,0.60237349]
["bitfinex","BTCUSD",1769423542197,0.000146,87980.0,87967.0,0.60237349]
["bitfinex","BTCUSD",1769423542401,0.000146,87980.0,87968.0,0.02273554]
["bitfinex","BTCUSD",1769423542625,0.000146,87980.0,87967.0,9.542e-05]
["bitfinex","BTCUSD",1769423542626,0.000146,87980.0,87969.0,0.58418782]
["bitfinex","BTCUSD",1769423544913,0.000146,87980.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423545598,0.01136531,87987.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423545804,0.01136518,87988.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423545932,0.06819111,87988.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423546381,0.01136518,87988.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423546582,0.08846432,87987.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423546935,0.03928968,87989.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423547340,0.09596999,87988.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423547674,0.02777863,87988.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423547869,0.03914381,87988.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423548075,0.01136531,87987.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423548258,0.02777863,87988.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423548986,0.03914381,87988.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423549188,0.02777863,87987.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423549710,0.03914394,87987.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423549940,0.01136557,87985.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423550144,0.0113657,87984.0,87971.0,0.58418782]
["bitfinex","BTCUSD",1769423550350,0.01136583,87983.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1769423550551,0.0113657,87984.0,87972.0,0.0227345]
["bitfinex","BTCUSD",1769423550824,0.01136596,87982.0,87970.0,0.60692284]
["bitfinex","BTCUSD",1769423551047,0.01136621,87980.0,87970.0,0.58418782]
["bitfinex","BTCUSD",1769423551326,0.03002713,87977.0,87967.0,9.542e-05]
["bitfinex","BTCUSD",1769423551482,0.03002713,87977.0,87962.0,0.58418782]
["bitfinex","BTCUSD",1769423551483,0.03002713,87976.0,87962.0,0.58418782]
["bitfinex","BTCUSD",1769423551688,0.0322758,87974.0,87958.0,0.174826]
["bitfinex","BTCUSD",1769423551883,0.0322758,87974.0,87958.0,0.19756412]
["bitfinex","BTCUSD",1769423552073,0.04364331,87970.0,87958.0,0.000146]
["bitfinex","BTCUSD",1769423552277,0.0322758,87970.0,87958.0,0.000146]
["bitfinex","BTCUSD",1769423552712,0.0322758,87970.0,87959.0,0.58418782]
["bitfinex","BTCUSD",1769423553113,0.0322758,87975.0,87959.0,0.58418782]
["bitfinex","BTCUSD",1769423553481,0.0322758,87974.0,87959.0,0.58418782]
["bitfinex","BTCUSD",1769423553682,0.0322758,87973.0,87959.0,0.58418782]
["bitfinex","BTCUSD",1769423556145,0.04364292,87973.0,87959.0,0.58418782]
["bitfinex","BTCUSD",1769423556345,0.01136751,87970.0,87958.0,0.000146]
["bitfinex","BTCUSD",1769423556583,0.0322758,87969.0,87958.0,0.000146]
["bitfinex","BTCUSD",1769423557093,0.59352976,87966.0,87958.0,0.000146]
["bitfinex","BTCUSD",1769423557321,0.000146,87958.0,87940.0,0.36279536]
["bitfinex","BTCUSD",1769423557456,0.000146,87958.0,87942.0,0.17468]
["bitfinex","BTCUSD",1769423557457,0.0322758,87957.0,87942.0,0.17468]
["bitfinex","BTCUSD",1769423557669,0.0322758,87957.0,87949.0,4.6e-05]
["bitfinex","BTCUSD",1769423559283,0.0322758,87957.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423560891,0.0568423,87963.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423561106,0.02393929,87961.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423561657,0.05684248,87963.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423561802,0.09215018,87963.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423562004,0.45662226,87963.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423562391,0.01136854,87962.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423562591,0.45662211,87963.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423562786,0.01136854,87962.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423563134,0.03530783,87962.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423563343,0.0113688,87960.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423564137,0.01136893,87959.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423564333,0.09215164,87961.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423564719,0.03530796,87961.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423564916,0.0113688,87960.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423565716,0.02393929,87961.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423566119,0.07076567,87961.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423566318,0.2661632,87963.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423566724,0.3343739,87963.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423567022,0.06821143,87962.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423567223,0.01136854,87962.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423567616,0.06821134,87962.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423568474,0.068214,87959.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423568681,0.06821751,87954.0,87949.0,0.0002614]
["bitfinex","BTCUSD",1769423568860,0.27176464,87950.0,87939.0,0.02374723]
["bitfinex","BTCUSD",1769423569079,0.0682199,87951.0,87939.0,0.0001854]
["bitfinex","BTCUSD",1769423569279,0.26840957,87951.0,87939.0,0.0001854]
["bitfinex","BTCUSD",1769423572017,0.0113697,87953.0,87939.0,0.0001854]
["bitfinex","BTCUSD",1769423572220,0.01136854,87962.0,87941.0,0.02356183]
["bitfinex","BTCUSD",1769423572391,0.28313344,87960.0,87944.0,0.02356183]
["bitfinex","BTCUSD",1769423572756,0.27176464,87960.0,87946.0,0.02356183]
["bitfinex","BTCUSD",1769423572958,0.28313344,87960.0,87946.0,0.02356183]
["bitfinex","BTCUSD",1769423573479,0.27176464,87960.0,87946.0,0.02356183]
["bitfinex","BTCUSD",1769423573684,0.33997761,87960.0,87946.0,0.02356183]
["bitfinex","BTCUSD",1769423574098,0.33997761,87960.0,87946.0,0.04630305]
["bitfinex","BTCUSD",1769423574302,0.28313344,87960.0,87946.0,0.04630305]
["bitfinex","BTCUSD",1769423575129,0.28313344,87960.0,87946.0,0.02274122]
["bitfinex","BTCUSD",1769423575340,0.28313344,87960.0,87947.0,0.02579269]
["bitfinex","BTCUSD",1769423575767,0.01136893,87959.0,87947.0,0.02579269]
["bitfinex","BTCUSD",1769423576169,0.28313344,87960.0,87947.0,0.02579269]
["bitfinex","BTCUSD",1769423576379,0.23873492,87964.0,87947.0,0.02579269]
["bitfinex","BTCUSD",1769423576380,0.01136841,87963.0,87947.0,0.02579269]
["bitfinex","BTCUSD",1769423576890,0.01136854,87962.0,87947.0,0.02579269]
["bitfinex","BTCUSD",1769423577296,0.01105089,87962.0,87947.0,0.02579269]
["bitfinex","BTCUSD",1769423577841,0.27176464,87960.0,87947.0,0.02579269]
["bitfinex","BTCUSD",1769423578270,0.26840957,87965.0,87946.0,0.02274122]
["bitfinex","BTCUSD",1769423578471,0.26840957,87965.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423578472,0.01136841,87963.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423578861,0.01136854,87962.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423579180,0.01136867,87961.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423579361,0.01136854,87962.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423579764,0.06821128,87962.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423580006,0.01136854,87962.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423580298,0.01136815,87965.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423580522,0.01136828,87964.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423581071,0.01136841,87963.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423581658,0.06820976,87964.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423581870,0.01136854,87962.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423582725,0.06821081,87963.0,87950.0,0.02804144]
["bitfinex","BTCUSD",1769423582921,0.06821081,87963.0,87950.0,0.00010001]
["bitfinex","BTCUSD",1769423583429,0.01136854,87962.0,87950.0,0.00010001]
["bitfinex","BTCUSD",1769423584021,0.27176464,87960.0,87950.0,0.00010001]
["bitfinex","BTCUSD",1769423586233,0.01136828,87964.0,87950.0,0.00010001]
["bitfinex","BTCUSD",1769423586445,0.27176464,87960.0,87950.0,0.00010001]
["bitfinex","BTCUSD",1769423587774,0.27176464,87960.0,87945.0,0.02445421]
["bitfinex","BTCUSD",1769423587927,0.28313409,87955.0,87939.0,0.0001854]
["bitfinex","BTCUSD",1769423588141,0.59398113,87954.0,87939.0,0.0001854]
["bitfinex","BTCUSD",1769423588334,0.92259682,87950.0,87939.0,0.0001854]
["bitfinex","BTCUSD",1769423588534,0.8543762,87950.0,87939.0,8.54e-05]
["bitfinex","BTCUSD",1769423589542,0.27176464,87950.0,87939.0,8.54e-05]
["bitfinex","BTCUSD",1769423590732,0.27176464,87960.0,87941.0,0.02445421]
["bitfinex","BTCUSD",1769423590934,0.27176464,87960.0,87943.0,0.58784911]
["bitfinex","BTCUSD",1769423591257,0.28313344,87960.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769423591748,0.01136893,87959.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769423591938,0.01136906,87958.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769423592337,0.01136893,87959.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769423593245,0.01136906,87958.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769423593657,0.01136854,87962.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769423593839,0.01136867,87961.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769423594042,0.0113688,87960.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769423594237,0.61841969,87963.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769423594995,0.60705128,87963.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769423595380,0.01136841,87963.0,87946.0,0.02445421]
["bitfinex","BTCUSD",1769423595592,0.01136841,87963.0,87948.0,0.02445421]
["bitfinex","BTCUSD",1769423595984,0.05684101,87965.0,87948.0,0.04719492]
["bitfinex","BTCUSD",1769423596202,0.01136789,87967.0,87950.0,0.61230332]
["bitfinex","BTCUSD",1769423596203,0.05683972,87967.0,87950.0,0.61230332]
["bitfinex","BTCUSD",1769423596404,0.06820761,87967.0,87950.0,0.61230332]
["bitfinex","BTCUSD",1769423596606,0.01146789,87967.0,87950.0,0.61230332]
["bitfinex","BTCUSD",1769423597124,0.01136815,87965.0,87950.0,0.61230332]
["bitfinex","BTCUSD",1769423597524,0.01136828,87964.0,87950.0,0.61230332]
["bitfinex","BTCUSD",1769423597850,0.01136841,87963.0,87950.0,0.61230332]
["bitfinex","BTCUSD",1769423598073,0.06820978,87964.0,87950.0,0.61230332]
["bitfinex","BTCUSD",1769423598206,0.0908813,87965.0,87950.0,0.61230332]
["bitfinex","BTCUSD",1769423598642,0.01136828,87964.0,87950.0,0.61230332]
["bitfinex","BTCUSD",1769423598834,0.01136841,87963.0,87950.0,0.02445421]
["bitfinex","BTCUSD",1769423599038,0.06821018,87964.0,87950.0,0.02445421]
["bitfinex","BTCUSD",1769423599245,0.01136828,87964.0,87950.0,0.02445421]
["bitfinex","BTCUSD",1769423599565,0.01136841,87963.0,87950.0,0.02445421]
["bitfinex","BTCUSD",1769423599768,0.06820971,87964.0,87946.0,0.02274122]
["bitfinex","BTCUSD",1769423599941,0.17981249,87964.0,87946.0,0.60801723]
["bitfinex","BTCUSD",1769423600141,0.17981249,87964.0,87946.0,0.58527601]
["bitfinex","BTCUSD",1769423600308,0.11160278,87964.0,87947.0,0.60801697]
["bitfinex","BTCUSD",1769423600513,0.11160278,87964.0,87947.0,0.58527601]
["bitfinex","BTCUSD",1769423600766,0.11160278,87964.0,87948.0,0.02274071]
["bitfinex","BTCUSD",1769423601329,0.09672314,87963.0,87948.0,0.02274071]
["bitfinex","BTCUSD",1769423602363,0.11160278,87964.0,87947.0,0.58527601]
["bitfinex","BTCUSD",1769423602552,0.05684184,87964.0,87947.0,0.58527601]
["bitfinex","BTCUSD",1769423603127,0.06821012,87964.0,87947.0,0.58527601]
["bitfinex","BTCUSD",1769423604676,0.01136828,87964.0,87947.0,0.58527601]
["bitfinex","BTCUSD",1769423605636,0.03390094,87964.0,87947.0,0.58527601]
["bitfinex","BTCUSD",1769423605842,0.09074264,87964.0,87947.0,0.58527601]
["bitfinex","BTCUSD",1769423606964,0.02253266,87964.0,87948.0,0.02274071]
["bitfinex","BTCUSD",1769423607749,0.0001,87967.0,87949.0,0.02349456]
["bitfinex","BTCUSD",1769423607949,0.0001,87967.0,87950.0,0.6080162]
["bitfinex","BTCUSD",1769423608167,0.0001,87967.0,87950.0,0.58527601]
["bitfinex","BTCUSD",1769423608351,0.02263266,87967.0,87950.0,0.58527601]
["bitfinex","BTCUSD",1769423608770,0.03400055,87967.0,87950.0,0.58527601]
["bitfinex","BTCUSD",1769423608952,0.02253266,87966.0,87950.0,0.58527601]
["bitfinex","BTCUSD",1769423609353,0.02253266,87966.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769423610392,0.03390068,87966.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769423610589,0.00048721,87965.0,87951.0,0.02245282]
["bitfinex","BTCUSD",1769423611192,0.02301987,87965.0,87951.0,0.02245282]
["bitfinex","BTCUSD",1769423611505,0.02348839,87965.0,87951.0,0.0219843]
["bitfinex","BTCUSD",1769423612458,0.0001,87967.0,87952.0,0.58527601]
["bitfinex","BTCUSD",1769423612620,0.0001,87967.0,87953.0,0.02198378]
["bitfinex","BTCUSD",1769423613036,0.02253266,87966.0,87953.0,0.02198378]
["bitfinex","BTCUSD",1769423613874,0.6055826,87969.0,87953.0,0.02198378]
["bitfinex","BTCUSD",1769423614082,0.02253266,87967.0,87953.0,0.02198378]
["bitfinex","BTCUSD",1769423615361,0.44654621,87970.0,87953.0,0.60894003]
["bitfinex","BTCUSD",1769423615512,0.02466931,87969.0,87953.0,0.58695625]
["bitfinex","BTCUSD",1769423615711,0.02466931,87968.0,87953.0,0.58695625]
["bitfinex","BTCUSD",1769423616950,0.02466931,87968.0,87954.0,0.02273915]
["bitfinex","BTCUSD",1769423619451,0.60598318,87968.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1769423619652,0.02466931,87967.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1769423620678,0.01136789,87967.0,87948.0,0.58695625]
["bitfinex","BTCUSD",1769423620878,0.01136815,87965.0,87948.0,0.58695625]
["bitfinex","BTCUSD",1769423621080,0.03603746,87965.0,87948.0,0.58695625]
["bitfinex","BTCUSD",1769423621461,0.02466931,87965.0,87948.0,0.58695625]
["bitfinex","BTCUSD",1769423623119,0.01136802,87966.0,87948.0,0.58695625]
["bitfinex","BTCUSD",1769423623272,0.01136789,87967.0,87948.0,0.60990078]
["bitfinex","BTCUSD",1769423623470,0.01136802,87966.0,87948.0,0.60990078]
["bitfinex","BTCUSD",1769423623685,0.46885551,87969.0,87948.0,0.60990078]
["bitfinex","BTCUSD",1769423623919,0.49352495,87968.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1769423624116,0.01136789,87967.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1769423624751,0.550364,87968.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1769423625455,0.49352495,87968.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1769423625667,0.46885564,87968.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1769423625875,0.02466931,87967.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1769423626210,0.0360372,87967.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1769423626432,0.01136802,87966.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1769423627002,0.0360372,87967.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1769423627372,0.02466931,87967.0,87949.0,0.02274045]
["bitfinex","BTCUSD",1769423627524,0.0360372,87967.0,87949.0,0.6096967]
["bitfinex","BTCUSD",1769423627730,0.09287672,87967.0,87949.0,0.58695625]
["bitfinex","BTCUSD",1769423628452,0.02466931,87967.0,87949.0,0.58695625]
["bitfinex","BTCUSD",1769423628654,0.02466931,87967.0,87951.0,0.58695625]
["bitfinex","BTCUSD",1769423628870,0.0360372,87967.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423629049,0.02466931,87967.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423629913,0.0360372,87967.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423630112,0.02466931,87967.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423635549,0.0360372,87967.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423635762,0.02466931,87966.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423636124,0.03603733,87966.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423637208,0.02466931,87966.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423639850,0.03603733,87966.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423640121,0.01136815,87965.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423640317,0.03603733,87966.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423640522,0.09287755,87966.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423640920,0.01136815,87965.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423641222,0.09287755,87966.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423641968,0.03603733,87966.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769423642264,0.01136725,87972.0,87966.0,9.999e-05]
["bitfinex","BTCUSD",1769423642438,0.01136647,87978.0,87966.0,0.58695625]
["bitfinex","BTCUSD",1769423642614,3.771e-05,87976.0,87966.0,0.58695625]
["bitfinex","BTCUSD",1769423643834,3.771e-05,87976.0,87963.0,0.02294453]
["bitfinex","BTCUSD",1769423647805,3.771e-05,87976.0,87966.0,0.6103016]
["bitfinex","BTCUSD",1769423648028,3.771e-05,87976.0,87966.0,0.63300706]
["bitfinex","BTCUSD",1769423657294,3.771e-05,87976.0,87967.0,0.02273579]
["bitfinex","BTCUSD",1769423659791,0.17475771,87976.0,87967.0,0.02273579]
["bitfinex","BTCUSD",1769423663860,0.17475771,87976.0,87967.0,0.66832905]
["bitfinex","BTCUSD",1769423664056,0.17475771,87976.0,87967.0,0.64559326]
["bitfinex","BTCUSD",1769423664259,0.17475771,87976.0,87968.0,0.02273554]
["bitfinex","BTCUSD",1769423664464,0.17475771,87976.0,87970.0,0.64559326]
["bitfinex","BTCUSD",1769423666813,0.17475771,87976.0,87970.0,0.02285278]
["bitfinex","BTCUSD",1769423667030,0.0099,87970.0,87954.0,0.62274048]
["bitfinex","BTCUSD",1769423667271,0.0099,87970.0,87958.0,0.62274048]
["bitfinex","BTCUSD",1769423667462,0.0099,87970.0,87958.0,0.62264048]
["bitfinex","BTCUSD",1769423669060,0.02312048,87974.0,87958.0,0.62264048]
["bitfinex","BTCUSD",1769423675868,0.02312048,87974.0,87959.0,0.68143798]
["bitfinex","BTCUSD",1769423676092,0.02312048,87974.0,87959.0,0.65870012]
["bitfinex","BTCUSD",1769423676311,0.02312048,87974.0,87960.0,0.0227376]
["bitfinex","BTCUSD",1769423676519,0.02328748,87974.0,87960.0,0.0227376]
["bitfinex","BTCUSD",1769423678159,0.02328748,87974.0,87959.0,0.65870012]
["bitfinex","BTCUSD",1769423678371,0.02328748,87974.0,87960.0,0.0227376]
["bitfinex","BTCUSD",1769423679549,0.02328748,87974.0,87960.0,0.68143772]
["bitfinex","BTCUSD",1769423679694,0.000167,87974.0,87960.0,0.65870012]
["bitfinex","BTCUSD",1769423681665,0.04548,87973.0,87960.0,0.65870012]
["bitfinex","BTCUSD",1769423682492,0.045647,87973.0,87960.0,0.65870012]
["bitfinex","BTCUSD",1769423684321,0.04479317,87973.0,87960.0,0.65870012]
["bitfinex","BTCUSD",1769423684484,0.04415728,87973.0,87960.0,0.65870012]
["bitfinex","BTCUSD",1769423684680,0.04383919,87973.0,87960.0,0.65870012]
["bitfinex","BTCUSD",1769423691355,0.04548,87972.0,87960.0,0.65870012]
["bitfinex","BTCUSD",1769423701293,0.04548,87972.0,87961.0,0.02273734]
["bitfinex","BTCUSD",1769423701886,0.04548,87972.0,87961.0,0.68143746]
["bitfinex","BTCUSD",1769423702087,0.04548,87972.0,87962.0,0.65870012]
["bitfinex","BTCUSD",1769423702786,0.04548,87972.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769423703197,0.09092834,87975.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769423703397,0.17468,87973.0,87963.0,0.04601574]
["bitfinex","BTCUSD",1769423703830,0.17468,87973.0,87964.0,0.65870012]
["bitfinex","BTCUSD",1769423703989,0.17468,87973.0,87965.0,0.02327891]
["bitfinex","BTCUSD",1769423704184,0.17468,87973.0,87966.0,0.02273605]
["bitfinex","BTCUSD",1769423704411,0.0001482,87977.0,87964.0,0.54127643]
["bitfinex","BTCUSD",1769423704607,0.0001482,87977.0,87967.0,0.02327891]
["bitfinex","BTCUSD",1769423704608,0.17488115,87977.0,87967.0,0.02327891]
["bitfinex","BTCUSD",1769423704810,0.17488115,87977.0,87969.0,0.62297261]
["bitfinex","BTCUSD",1769423705013,0.17488115,87977.0,87970.0,0.02310899]
["bitfinex","BTCUSD",1769423705214,0.17478115,87977.0,87970.0,0.02310899]
["bitfinex","BTCUSD",1769423706026,0.04548,87982.0,87970.0,0.02310899]
["bitfinex","BTCUSD",1769423706207,0.04548,87982.0,87974.0,0.02310899]
["bitfinex","BTCUSD",1769423706534,0.04538,87982.0,87974.0,0.02316194]
["bitfinex","BTCUSD",1769423707410,0.04538,87982.0,87975.0,0.62297261]
["bitfinex","BTCUSD",1769423707626,0.04538,87982.0,87976.0,0.02310899]
["bitfinex","BTCUSD",1769423707809,0.04538,87982.0,87979.0,0.02310899]
["bitfinex","BTCUSD",1769423709348,0.04538,87982.0,87979.0,0.6460816]
["bitfinex","BTCUSD",1769423709518,0.04538,87982.0,87980.0,0.02310899]
["bitfinex","BTCUSD",1769423710872,0.03956431,87986.0,87980.0,0.02310899]
["bitfinex","BTCUSD",1769423711539,0.02841393,87985.0,87980.0,0.02310899]
["bitfinex","BTCUSD",1769423712066,0.02841393,87985.0,87974.0,0.62302556]
["bitfinex","BTCUSD",1769423712263,0.02841393,87985.0,87975.0,0.02310899]
["bitfinex","BTCUSD",1769423712654,0.05682422,87991.0,87975.0,0.02310899]
["bitfinex","BTCUSD",1769423712970,0.02842335,87990.0,87975.0,0.02310899]
["bitfinex","BTCUSD",1769423713177,0.01705843,87990.0,87975.0,0.02310899]
["bitfinex","BTCUSD",1769423714067,0.01705843,87990.0,87975.0,0.04584272]
["bitfinex","BTCUSD",1769423715180,0.08524822,87990.0,87975.0,0.04584272]
["bitfinex","BTCUSD",1769423715745,0.01136505,87989.0,87975.0,0.04584272]
["bitfinex","BTCUSD",1769423715954,0.01705843,87988.0,87975.0,0.04584272]
["bitfinex","BTCUSD",1769423716789,0.02842361,87988.0,87975.0,0.04584272]
["bitfinex","BTCUSD",1769423717290,0.01705843,87988.0,87975.0,0.04584272]
["bitfinex","BTCUSD",1769423717490,0.02842361,87988.0,87975.0,0.04584272]
["bitfinex","BTCUSD",1769423717644,0.06819218,87987.0,87975.0,0.02310899]
["bitfinex","BTCUSD",1769423717852,0.01705843,87986.0,87975.0,0.02310899]
["bitfinex","BTCUSD",1769423718089,0.01705843,87987.0,87975.0,0.02310899]
["bitfinex","BTCUSD",1769423718529,0.01705843,87988.0,87975.0,0.02310899]
["bitfinex","BTCUSD",1769423718913,0.02842361,87988.0,87975.0,0.02310899]
["bitfinex","BTCUSD",1769423719223,0.01705843,87988.0,87975.0,0.02310899]
["bitfinex","BTCUSD",1769423720109,0.01705843,87989.0,87976.0,0.02273347]
["bitfinex","BTCUSD",1769423720910,0.08524879,87989.0,87976.0,0.02273347]
["bitfinex","BTCUSD",1769423721115,0.01136518,87988.0,87976.0,0.02273347]
["bitfinex","BTCUSD",1769423721309,0.01705843,87987.0,87976.0,0.02273347]
["bitfinex","BTCUSD",1769423721879,0.01705843,87987.0,87975.0,0.02310899]
["bitfinex","BTCUSD",1769423722049,0.01705843,87987.0,87975.0,0.67997542]
["bitfinex","BTCUSD",1769423722252,0.01705843,87988.0,87976.0,0.02463891]
["bitfinex","BTCUSD",1769423723243,0.01705843,87989.0,87976.0,0.02463891]
["bitfinex","BTCUSD",1769423723423,0.01705843,87989.0,87977.0,0.02273321]
["bitfinex","BTCUSD",1769423723831,0.01705843,87989.0,87978.0,0.02463891]
["bitfinex","BTCUSD",1769423724033,0.09091896,87990.0,87979.0,0.0473716]
["bitfinex","BTCUSD",1769423725247,0.09091896,87991.0,87979.0,0.0473716]
["bitfinex","BTCUSD",1769423727251,0.09091896,87992.0,87979.0,0.0473716]
["bitfinex","BTCUSD",1769423728002,0.09091896,87992.0,87979.0,0.70423803]
["bitfinex","BTCUSD",1769423728150,0.09091896,87992.0,87979.0,0.68150534]
["bitfinex","BTCUSD",1769423729165,0.09091896,87992.0,87980.0,0.02273243]
["bitfinex","BTCUSD",1769423729727,0.5563743,87951.0,87948.0,0.66823678]
["bitfinex","BTCUSD",1769423729868,0.5563743,87951.0,87950.0,0.68150534]
["bitfinex","BTCUSD",1769423730063,0.47798698,87951.0,87949.0,0.65686643]
["bitfinex","BTCUSD",1769423730267,0.47798698,87951.0,87950.0,0.68150534]
["bitfinex","BTCUSD",1769423730906,0.47788699,87951.0,87950.0,0.68150534]
["bitfinex","BTCUSD",1769423731120,0.35886153,87951.0,87949.0,0.7137175]
["bitfinex","BTCUSD",1769423731321,0.35886153,87951.0,87950.0,0.69208233]
["bitfinex","BTCUSD",1769423731619,0.35886153,87951.0,87950.0,0.68150534]
["bitfinex","BTCUSD",1769423732607,0.31071081,87951.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423732809,0.3294448,87975.0,87950.0,0.02463891]
["bitfinex","BTCUSD",1769423733021,0.3294448,87975.0,87953.0,0.65686643]
["bitfinex","BTCUSD",1769423733229,0.31807794,87975.0,87955.0,0.02463891]
["bitfinex","BTCUSD",1769423733459,0.3294448,87975.0,87956.0,0.01122642]
["bitfinex","BTCUSD",1769423733671,0.42304865,87975.0,87956.0,0.01122642]
["bitfinex","BTCUSD",1769423734038,0.01136699,87974.0,87956.0,0.01122642]
["bitfinex","BTCUSD",1769423734966,0.03978447,87974.0,87956.0,0.01122642]
["bitfinex","BTCUSD",1769423735768,0.03978447,87974.0,87956.0,0.03496591]
["bitfinex","BTCUSD",1769423736167,0.31807794,87975.0,87956.0,0.03496591]
["bitfinex","BTCUSD",1769423738984,0.40557414,87975.0,87956.0,0.03496591]
["bitfinex","BTCUSD",1769423739745,0.40557414,87975.0,87957.0,0.02373949]
["bitfinex","BTCUSD",1769423739954,0.47377547,87975.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423740152,0.11366341,87974.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423740391,0.11366341,87973.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423740592,0.11366341,87972.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423740767,0.11366341,87971.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423740964,0.38627922,87975.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423741165,0.11366012,87974.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423741406,0.11366012,87973.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423741629,0.01136738,87971.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423741786,0.01136725,87972.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423741962,0.27177806,87970.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423742801,0.11365459,87969.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423743037,0.11365459,87968.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423743209,0.11365459,87967.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423743392,0.08950327,87974.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423743599,0.22525552,87973.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423743795,0.40770841,87972.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423744001,0.11365274,87971.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423744212,0.11365274,87970.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423744386,0.11365274,87969.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423744585,0.11365274,87968.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423744802,0.11365274,87967.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423745065,0.29405567,87972.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423745272,0.11365168,87971.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423745538,0.11365168,87970.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423745763,0.11365168,87969.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423745927,0.11365168,87968.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423746089,0.11365168,87967.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423746438,0.29405567,87972.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423746733,0.11365152,87971.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423747038,0.11365152,87970.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423747238,0.11365152,87969.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423747430,0.11365152,87968.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423747636,0.11365152,87967.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423747845,0.29405567,87972.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423747990,0.11365246,87971.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423748191,0.11365246,87970.0,87958.0,0.01122616]
["bitfinex","BTCUSD",1769423748428,0.11365246,87969.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423748741,0.11365246,87968.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423749039,0.11365246,87967.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423749239,0.29405567,87972.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423749453,0.11365585,87971.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423749652,0.11365585,87970.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423749858,0.11365585,87969.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423750164,0.11365585,87968.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423750410,0.11365585,87967.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423750577,0.29405567,87972.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423750733,0.11365862,87971.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423750949,0.11365862,87970.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423751148,0.11365862,87969.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423751349,0.11365862,87968.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423751549,0.11365862,87967.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423751764,0.36225932,87972.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423751950,0.06820514,87970.0,87958.0,0.01099419]
["bitfinex","BTCUSD",1769423752151,0.00999999,87958.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423752337,0.30405566,87958.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423756087,0.29405567,87958.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423759456,0.11365296,87957.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423759657,0.29405567,87958.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423759857,0.11365296,87957.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423760048,0.29405567,87958.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423760243,0.11365296,87957.0,87949.0,0.02864947]
["bitfinex","BTCUSD",1769423760469,0.01136815,87965.0,87951.0,0.02864947]
["bitfinex","BTCUSD",1769423760786,0.12501093,87964.0,87951.0,0.02864947]
["bitfinex","BTCUSD",1769423761082,0.11364265,87963.0,87953.0,0.02864947]
["bitfinex","BTCUSD",1769423761248,0.11364265,87962.0,87953.0,0.02864947]
["bitfinex","BTCUSD",1769423761450,0.06820668,87968.0,87953.0,0.02864947]
["bitfinex","BTCUSD",1769423761451,0.11364265,87961.0,87953.0,0.02864947]
["bitfinex","BTCUSD",1769423761760,0.36226232,87968.0,87953.0,0.02864947]
["bitfinex","BTCUSD",1769423761964,0.22933185,87967.0,87950.0,0.27177806]
["bitfinex","BTCUSD",1769423762280,0.29405567,87961.0,87948.0,0.03126465]
["bitfinex","BTCUSD",1769423762481,0.14022383,87960.0,87948.0,0.03126465]
["bitfinex","BTCUSD",1769423762786,0.11363934,87959.0,87948.0,0.03126465]
["bitfinex","BTCUSD",1769423763150,0.11363934,87958.0,87948.0,0.03126465]
["bitfinex","BTCUSD",1769423763371,0.01136815,87965.0,87948.0,0.03126465]
["bitfinex","BTCUSD",1769423763572,0.12500711,87964.0,87949.0,0.00582975]
["bitfinex","BTCUSD",1769423763938,0.11363883,87963.0,87949.0,0.033147]
["bitfinex","BTCUSD",1769423764217,0.11363883,87962.0,87950.0,0.00582961]
["bitfinex","BTCUSD",1769423764512,0.11363883,87961.0,87950.0,0.00582961]
["bitfinex","BTCUSD",1769423764722,0.11363883,87960.0,87950.0,0.00582961]
["bitfinex","BTCUSD",1769423764947,0.11363883,87959.0,87950.0,0.00582961]
["bitfinex","BTCUSD",1769423765101,0.11363883,87958.0,87950.0,0.03897661]
["bitfinex","BTCUSD",1769423765420,0.01136828,87964.0,87950.0,0.03897661]
["bitfinex","BTCUSD",1769423765603,0.11363833,87963.0,87950.0,0.03897661]
["bitfinex","BTCUSD",1769423765807,0.11363833,87962.0,87950.0,0.03897661]
["bitfinex","BTCUSD",1769423765987,0.11363833,87961.0,87950.0,0.03897661]
["bitfinex","BTCUSD",1769423766188,0.11363833,87960.0,87952.0,0.64915628]
["bitfinex","BTCUSD",1769423766375,0.11363833,87959.0,87952.0,0.64915628]
["bitfinex","BTCUSD",1769423766576,0.01136815,87965.0,87952.0,0.67293305]
["bitfinex","BTCUSD",1769423766809,0.11363887,87964.0,87952.0,0.67293305]
["bitfinex","BTCUSD",1769423767014,0.14205991,87963.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423767216,0.12500741,87962.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423767418,0.14206055,87961.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423767619,0.11363887,87960.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423767826,0.02842233,87959.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423768196,0.01136867,87961.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423768419,0.14206435,87960.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423768622,0.02842201,87960.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423769216,0.09663375,87961.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423769415,0.11364511,87960.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423769639,0.02842233,87959.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423769812,0.03979081,87960.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423770023,0.11364666,87959.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423770372,0.02842265,87958.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423770497,0.02842201,87960.0,87952.0,0.02377677]
["bitfinex","BTCUSD",1769423770704,0.11365097,87959.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423771031,0.02842265,87958.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423771235,0.02842201,87960.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423771439,0.11365575,87959.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423771656,0.02842265,87958.0,87948.0,0.0003664]
["bitfinex","BTCUSD",1769423771899,0.02842265,87958.0,87919.0,0.03413184]
["bitfinex","BTCUSD",1769423771900,0.01136957,87954.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769423772048,0.01137074,87945.0,87925.0,0.04548]
["bitfinex","BTCUSD",1769423772256,0.27177806,87940.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423772465,0.01137113,87942.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423772832,0.0682264,87943.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423773040,0.0682253,87944.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423773246,0.011371,87943.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423773542,0.01137113,87942.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423773745,0.01137087,87944.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423773979,0.03969299,87944.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423774385,0.02832212,87944.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423775143,0.03969299,87944.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423775347,0.02832212,87944.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423775548,0.09654735,87944.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423775878,0.05685624,87942.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423776261,0.05685584,87942.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423776463,0.01137126,87941.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423776795,0.1357588,87943.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423776975,0.06822681,87942.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423777191,0.27177806,87940.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423777374,0.28314944,87940.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423777576,0.01137164,87938.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423777796,0.01137151,87939.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423777974,0.01137164,87938.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423778442,0.06822918,87939.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423778611,0.06822997,87938.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423779011,0.01137164,87938.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423779414,0.32863534,87940.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423779619,0.01137164,87938.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423780914,0.01137177,87937.0,87928.0,0.0002057]
["bitfinex","BTCUSD",1769423781110,0.01137177,87937.0,87913.0,0.0002529]
["bitfinex","BTCUSD",1769423781111,0.05686056,87935.0,87914.0,0.04552]
["bitfinex","BTCUSD",1769423781338,0.06823229,87935.0,87914.0,0.04552]
["bitfinex","BTCUSD",1769423781509,0.01137164,87938.0,87914.0,0.04552]
["bitfinex","BTCUSD",1769423781711,0.15550132,87937.0,87914.0,0.04552]
["bitfinex","BTCUSD",1769423781915,0.11354034,87936.0,87914.0,0.04552]
["bitfinex","BTCUSD",1769423782315,0.11354034,87936.0,87920.0,0.27177806]
["bitfinex","BTCUSD",1769423783519,0.11354034,87936.0,87914.0,0.04552]
["bitfinex","BTCUSD",1769423784782,0.01137216,87934.0,87913.0,0.0002529]
["bitfinex","BTCUSD",1769423785006,0.0568626,87932.0,87913.0,0.0002529]
["bitfinex","BTCUSD",1769423785160,0.01137268,87930.0,87913.0,0.0002529]
["bitfinex","BTCUSD",1769423785342,0.0568626,87932.0,87913.0,0.0001529]
["bitfinex","BTCUSD",1769423785343,0.01137242,87932.0,87913.0,0.0001529]
["bitfinex","BTCUSD",1769423785745,0.01137229,87933.0,87913.0,0.0001529]
["bitfinex","BTCUSD",1769423785998,0.06823486,87932.0,87913.0,0.0001529]
["bitfinex","BTCUSD",1769423786188,1.0,87928.0,87913.0,0.0001529]
["bitfinex","BTCUSD",1769423789582,0.11160278,87927.0,87913.0,0.0001529]
["bitfinex","BTCUSD",1769423790383,0.01137307,87927.0,87913.0,0.0001529]
["bitfinex","BTCUSD",1769423791122,0.01137307,87927.0,87913.0,0.00029061]
["bitfinex","BTCUSD",1769423791325,0.0113732,87926.0,87913.0,0.00029061]
["bitfinex","BTCUSD",1769423791501,0.06823944,87926.0,87913.0,0.00029061]
["bitfinex","BTCUSD",1769423791822,1.0,87928.0,87913.0,0.00029061]
["bitfinex","BTCUSD",1769423792043,0.11160278,87927.0,87913.0,0.00029061]
["bitfinex","BTCUSD",1769423792546,0.12297585,87927.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423792751,0.11160278,87927.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423794027,0.12297585,87927.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423794243,0.0113732,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423794450,0.11160278,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423796499,0.1229761,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423797004,0.0113732,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423797162,0.02843267,87927.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423797786,0.87250623,87928.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423797982,0.02841376,87927.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423798390,0.0113732,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423798598,0.01137345,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423798799,0.03978708,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423799341,0.09665383,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423799812,0.0852804,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423800010,0.09665403,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423800214,0.01137358,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423800414,0.01137384,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423801236,0.27206847,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423801431,0.0113732,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423801432,0.06824077,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423801627,0.15138999,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423801881,0.14001654,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423802438,0.02841376,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423802643,0.0113732,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423802842,0.14207043,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423803061,0.11365667,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423803217,0.02841376,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423803417,0.09665301,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423803654,0.01137345,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423803859,0.02841376,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423804178,0.02841376,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423804550,0.02841376,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423804729,0.11366132,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423804935,0.14207508,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423805150,0.02841376,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423805353,0.02841376,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423805559,0.1136675,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423805872,0.02841376,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423806231,0.02841376,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423806455,0.11367665,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423806775,0.14209047,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423806993,0.02841376,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423807197,0.02841376,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423807333,0.11368428,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423807536,0.14209804,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423807845,0.11368428,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423808179,0.14209804,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423808383,0.11368428,87920.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423808588,0.02841376,87919.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423809011,0.03978696,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423809213,0.11369469,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423809397,0.14210845,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423809599,0.11369469,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423809825,0.02841376,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423810135,0.11369469,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423810437,0.02841376,87920.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423810825,0.02841376,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423811027,0.11372754,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423811194,0.1421413,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423811392,0.11372754,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423811614,0.02841376,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423811814,0.11372754,87920.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423812023,0.02841376,87919.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423812543,0.02841376,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423812708,0.1137334,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423812911,0.14214716,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423813136,0.1137334,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423813330,0.02841376,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423813513,0.1137334,87920.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423813714,0.02841376,87919.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423814361,0.02841376,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423814550,0.11373697,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423814855,0.14215073,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423815065,0.11373697,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423815262,0.14215073,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423815432,0.11373697,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423815786,0.02841376,87920.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423815930,0.11373697,87919.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423816158,0.02841376,87918.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423816643,0.01137345,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423816848,0.14215581,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423817044,0.11374205,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423817231,0.14215581,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423817432,0.11374205,87920.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423817758,0.02841376,87919.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423818275,0.06824021,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423818276,0.02841376,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423818478,0.14216569,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423818694,0.11375193,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423818857,0.14216569,87920.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423819064,0.11375193,87919.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423819272,0.86113329,87928.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423819451,0.11375865,87927.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423819659,0.11375865,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423819857,0.11375865,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423820065,0.11375865,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423820322,0.11375865,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423820525,0.11375865,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423820654,0.11375865,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423820849,0.11375865,87920.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423821054,0.11375865,87919.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423821308,0.86113329,87928.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423821459,0.11376987,87927.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423821659,0.11376987,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423821880,0.11376987,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423822070,0.11376987,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423822407,0.11376987,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423822711,0.11376987,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423823040,0.11376987,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423823192,0.11376987,87920.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423823357,0.11376987,87919.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423823561,0.86113329,87928.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423823808,0.11378585,87927.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423824019,0.11378585,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423824211,0.11378585,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423824421,0.11378585,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423824621,0.86113329,87928.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423824622,0.11378585,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423824809,0.86113329,87928.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423824810,0.11378585,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423824990,0.11378585,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423825191,0.11378585,87920.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423825509,0.86113329,87928.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423825716,0.11380603,87927.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423825917,0.11380603,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423826099,0.11380603,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423826298,0.11380603,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423826494,0.11380603,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423826722,0.11380603,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423826898,0.11380603,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423827110,0.11383026,87920.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423827318,0.86113329,87928.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423827532,0.11383026,87927.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423827752,0.11383026,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423827910,0.11383026,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423828116,0.11383026,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423828317,0.11383026,87923.0,87913.0,0.01265008]
["bitfinex","BTCUSD",1769423828684,0.11383026,87922.0,87913.0,0.01265008]
["bitfinex","BTCUSD",1769423828886,0.11383026,87921.0,87913.0,0.01265008]
["bitfinex","BTCUSD",1769423829029,0.11383026,87920.0,87913.0,0.01265008]
["bitfinex","BTCUSD",1769423829232,0.86113329,87928.0,87913.0,0.01265008]
["bitfinex","BTCUSD",1769423829431,0.14226141,87927.0,87913.0,0.01265008]
["bitfinex","BTCUSD",1769423829631,0.11384765,87926.0,87913.0,0.01265008]
["bitfinex","BTCUSD",1769423829828,0.11384765,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423830149,0.11384765,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423830468,0.11384765,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423830666,0.11384765,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423830864,0.11384765,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423831173,0.11384765,87920.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423831321,0.02841376,87927.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423831519,0.11384664,87926.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423831720,0.11384664,87925.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423831953,0.11384664,87924.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423832152,0.11384664,87923.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423832321,0.11384664,87922.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423832521,0.11384664,87921.0,87913.0,0.00013771]
["bitfinex","BTCUSD",1769423832720,0.02276854,87915.0,87888.0,0.1482]
["bitfinex","BTCUSD",1769423832927,0.02276854,87915.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769423832928,0.27206847,87900.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769423833145,0.44682847,87900.0,87883.0,0.00022936]
["bitfinex","BTCUSD",1769423833375,0.44682847,87900.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769423833597,0.44682847,87900.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769423833826,0.44682847,87900.0,87875.0,9.026e-05]
["bitfinex","BTCUSD",1769423833827,0.27206847,87890.0,87875.0,9.026e-05]
["bitfinex","BTCUSD",1769423834028,0.13657384,87899.0,87875.0,9.026e-05]
["bitfinex","BTCUSD",1769423834029,0.01127863,87884.0,87875.0,9.026e-05]
["bitfinex","BTCUSD",1769423834199,0.17476,87883.0,87875.0,9.026e-05]
["bitfinex","BTCUSD",1769423834403,0.17476,87883.0,87871.0,0.00017966]
["bitfinex","BTCUSD",1769423834579,0.17476,87883.0,87871.0,0.00015816]
["bitfinex","BTCUSD",1769423834765,0.17476,87882.0,87871.0,0.00015816]
["bitfinex","BTCUSD",1769423834966,0.17476,87882.0,87871.0,0.00129618]
["bitfinex","BTCUSD",1769423835171,0.17476,87882.0,87871.0,0.00015816]
["bitfinex","BTCUSD",1769423835404,0.17476,87882.0,87871.0,0.00129608]
["bitfinex","BTCUSD",1769423835608,0.01137721,87895.0,87871.0,0.00015816]
["bitfinex","BTCUSD",1769423835810,0.2275197,87905.0,87871.0,0.00015816]
["bitfinex","BTCUSD",1769423835811,0.15906827,87894.0,87880.0,0.27206847]
["bitfinex","BTCUSD",1769423836008,0.11354462,87893.0,87880.0,0.27206847]
["bitfinex","BTCUSD",1769423836185,0.14110904,87894.0,87880.0,0.27206847]
["bitfinex","BTCUSD",1769423836597,0.00013972,87894.0,87880.0,0.27206847]
["bitfinex","BTCUSD",1769423837027,0.00013972,87894.0,87877.0,0.00015816]
["bitfinex","BTCUSD",1769423837232,0.05039048,87893.0,87877.0,0.00015816]
["bitfinex","BTCUSD",1769423839077,0.00013972,87894.0,87877.0,0.00015816]
["bitfinex","BTCUSD",1769423839458,0.00013972,87894.0,87878.0,0.10069594]
["bitfinex","BTCUSD",1769423840043,0.01018931,87895.0,87880.0,0.27206847]
["bitfinex","BTCUSD",1769423840254,0.01018931,87895.0,87881.0,0.04693346]
["bitfinex","BTCUSD",1769423840458,0.27206847,87900.0,87881.0,0.04677474]
["bitfinex","BTCUSD",1769423840798,0.01137682,87898.0,87881.0,0.04677474]
["bitfinex","BTCUSD",1769423840958,0.01137682,87898.0,87880.0,0.00013972]
["bitfinex","BTCUSD",1769423840959,0.01137695,87897.0,87882.0,0.00111984]
["bitfinex","BTCUSD",1769423841162,0.04394337,87898.0,87880.0,0.00013972]
["bitfinex","BTCUSD",1769423841163,0.28344606,87892.0,87880.0,0.00013972]
["bitfinex","BTCUSD",1769423841370,0.27206847,87892.0,87880.0,0.00013972]
["bitfinex","BTCUSD",1769423841827,0.01137785,87890.0,87880.0,0.00013972]
["bitfinex","BTCUSD",1769423841955,0.01137798,87889.0,87880.0,0.00013972]
["bitfinex","BTCUSD",1769423842147,0.28344606,87892.0,87880.0,0.00013972]
["bitfinex","BTCUSD",1769423842148,0.27206847,87892.0,87880.0,0.00013972]
["bitfinex","BTCUSD",1769423843178,0.08925084,87891.0,87880.0,0.00013972]
["bitfinex","BTCUSD",1769423843378,0.22380901,87893.0,87877.0,0.00015816]
["bitfinex","BTCUSD",1769423843705,0.2806965,87893.0,87873.0,0.2516923]
["bitfinex","BTCUSD",1769423844368,0.22380901,87893.0,87873.0,0.2516923]
["bitfinex","BTCUSD",1769423844801,0.02844399,87892.0,87873.0,0.2516923]
["bitfinex","BTCUSD",1769423845003,0.02844399,87892.0,87875.0,0.20708691]
["bitfinex","BTCUSD",1769423845211,0.02844399,87892.0,87875.0,0.24944349]
["bitfinex","BTCUSD",1769423846038,0.0226195,87893.0,87875.0,0.24944349]
["bitfinex","BTCUSD",1769423846375,0.0122477,87892.0,87875.0,0.24944349]
["bitfinex","BTCUSD",1769423848832,0.0122477,87892.0,87870.0,0.27226847]
["bitfinex","BTCUSD",1769423849027,0.24504932,87889.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769423849266,0.25729702,87888.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769423849466,0.3133181,87888.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769423849667,0.01137824,87887.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769423849871,0.25729702,87886.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769423850089,0.0122477,87885.0,87870.0,0.0002]
["bitfinex","BTCUSD",1769423852382,0.0122477,87885.0,87871.0,0.03111323]
["bitfinex","BTCUSD",1769423852584,0.05688827,87892.0,87871.0,0.27616255]
["bitfinex","BTCUSD",1769423852585,0.0122477,87889.0,87871.0,0.27616255]
["bitfinex","BTCUSD",1769423853220,0.0122477,87890.0,87871.0,0.27616255]
["bitfinex","BTCUSD",1769423854119,0.0122477,87890.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423854917,0.06231408,87890.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423856200,0.0818553,87889.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423856402,0.0122477,87888.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423856789,0.02362581,87888.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423857188,0.0122477,87888.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423861172,0.11361433,87887.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423861399,0.0122477,87886.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423861599,0.0122477,87888.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423861744,0.11361438,87887.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423861950,0.0122477,87886.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423862173,0.11376926,87885.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423862348,0.12601696,87884.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423862564,0.11376926,87883.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423862783,0.0122477,87882.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423862943,0.02362581,87888.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423863156,0.11376926,87887.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423863372,0.12601696,87886.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423863578,0.11376926,87885.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423863847,0.12601696,87884.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423864094,0.11376926,87883.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423864408,0.12601696,87882.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423864631,0.11376926,87881.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423864852,0.11376926,87880.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423865063,0.11376926,87879.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423865194,0.11376926,87878.0,87872.0,0.27616255]
["bitfinex","BTCUSD",1769423865404,0.02362581,87888.0,87871.0,0.02436774]
["bitfinex","BTCUSD",1769423865602,0.11389699,87887.0,87872.0,0.24586549]
["bitfinex","BTCUSD",1769423865846,0.12614469,87886.0,87872.0,0.24586549]
["bitfinex","BTCUSD",1769423866027,0.11389699,87885.0,87872.0,0.24586549]
["bitfinex","BTCUSD",1769423866239,0.12614469,87884.0,87872.0,0.24586549]
["bitfinex","BTCUSD",1769423866441,0.11389699,87883.0,87872.0,0.24586549]
["bitfinex","BTCUSD",1769423866645,0.12614469,87882.0,87872.0,0.24586549]
["bitfinex","BTCUSD",1769423866851,0.11389699,87881.0,87872.0,0.22232927]
["bitfinex","BTCUSD",1769423867025,0.11389699,87880.0,87873.0,0.24586549]
["bitfinex","BTCUSD",1769423867229,0.0122477,87888.0,87873.0,0.24586549]
["bitfinex","BTCUSD",1769423867476,0.11389436,87887.0,87873.0,0.24586549]
["bitfinex","BTCUSD",1769423867672,0.12614206,87886.0,87873.0,0.24586549]
["bitfinex","BTCUSD",1769423867974,0.11389436,87885.0,87873.0,0.24586549]
["bitfinex","BTCUSD",1769423868272,0.12614206,87884.0,87874.0,0.02353622]
["bitfinex","BTCUSD",1769423868472,0.11389436,87883.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423868674,0.0122477,87882.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423869028,0.11389436,87881.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423869398,0.11389436,87880.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423869603,0.0122477,87891.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423869812,0.11389736,87890.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423870117,0.12614506,87889.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423870289,0.11389736,87888.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423870495,0.12614506,87887.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423870693,0.11389736,87886.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423870870,0.12614506,87885.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423871086,0.11389736,87884.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423871288,0.0122477,87883.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423871502,0.11389736,87882.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423871691,0.0122477,87881.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423871886,0.11389736,87880.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423872291,0.02362581,87888.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423872497,0.11389952,87887.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423872699,0.12614722,87886.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423872920,0.11389952,87885.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423873118,0.12614722,87884.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423873320,0.11389952,87883.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423873524,0.12614722,87882.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423873766,0.11389952,87881.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423874060,0.11389952,87880.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423874346,0.0122477,87890.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423874519,0.11389878,87889.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423874721,0.12614648,87888.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423874924,0.11389878,87887.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423875123,0.12614648,87886.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423875326,0.11389878,87885.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423875526,0.01264198,87893.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423875527,0.12614648,87884.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423875729,0.11389878,87883.0,87874.0,0.24586549]
["bitfinex","BTCUSD",1769423876049,0.12614648,87882.0,87875.0,0.01580689]
["bitfinex","BTCUSD",1769423876227,0.11389878,87881.0,87875.0,0.01580689]
["bitfinex","BTCUSD",1769423876967,0.11389878,87881.0,87875.0,0.26191836]
["bitfinex","BTCUSD",1769423877192,0.11389878,87880.0,87875.0,0.22232927]
["bitfinex","BTCUSD",1769423877373,0.0122477,87889.0,87870.0,0.27250218]
["bitfinex","BTCUSD",1769423877374,0.11389878,87879.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423877590,0.0122477,87889.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423877762,0.11389979,87888.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423877967,0.12614749,87887.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423878174,0.11389979,87886.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423878342,0.12614749,87885.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423878565,0.11389979,87884.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423878820,0.12614749,87883.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423879029,0.11389979,87882.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423879445,0.11389979,87881.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423879649,0.11389979,87880.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423879782,0.11389979,87879.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423879980,0.0122477,87889.0,87877.0,0.24611147]
["bitfinex","BTCUSD",1769423880188,0.0122477,87889.0,87877.0,0.22232927]
["bitfinex","BTCUSD",1769423880189,0.11390152,87888.0,87877.0,0.22232927]
["bitfinex","BTCUSD",1769423880387,0.12202579,87910.0,87881.0,0.21329312]
["bitfinex","BTCUSD",1769423880600,0.04552,87918.0,87900.0,0.21329312]
["bitfinex","BTCUSD",1769423880601,0.00035125,87909.0,87900.0,0.21329312]
["bitfinex","BTCUSD",1769423880801,0.00035125,87909.0,87903.0,0.0237822]
["bitfinex","BTCUSD",1769423881041,0.00035125,87909.0,87903.0,0.01378221]
["bitfinex","BTCUSD",1769423885310,0.00035125,87909.0,87902.0,0.0001]
["bitfinex","BTCUSD",1769423885485,0.01137565,87907.0,87892.0,0.0237822]
["bitfinex","BTCUSD",1769423885624,0.0122477,87906.0,87894.0,0.0237822]
["bitfinex","BTCUSD",1769423885823,0.0122477,87906.0,87896.0,0.23697532]
["bitfinex","BTCUSD",1769423886078,0.0122477,87907.0,87896.0,0.23697532]
["bitfinex","BTCUSD",1769423886584,0.00035125,87909.0,87899.0,0.0237822]
["bitfinex","BTCUSD",1769423886747,0.00035125,87909.0,87899.0,0.23707532]
["bitfinex","BTCUSD",1769423894883,0.00035125,87909.0,87900.0,0.23604624]
["bitfinex","BTCUSD",1769423896666,0.00035935,87909.0,87900.0,0.23604624]
["bitfinex","BTCUSD",1769423907364,0.01260705,87909.0,87900.0,0.23604624]
["bitfinex","BTCUSD",1769423907564,0.00035935,87909.0,87900.0,0.23604624]
["bitfinex","BTCUSD",1769423910550,0.01260705,87909.0,87900.0,0.02275312]
["bitfinex","BTCUSD",1769423911163,0.01260705,87909.0,87897.0,0.24808016]
["bitfinex","BTCUSD",1769423911502,0.01260705,87909.0,87897.0,0.22532626]
["bitfinex","BTCUSD",1769423911723,0.01260705,87909.0,87898.0,0.02275364]
["bitfinex","BTCUSD",1769423912010,0.01260705,87909.0,87899.0,0.02275338]
["bitfinex","BTCUSD",1769423912302,0.01260705,87909.0,87898.0,0.02275364]
["bitfinex","BTCUSD",1769423917841,0.01260705,87909.0,87897.0,0.22532626]
["bitfinex","BTCUSD",1769423923010,0.02398244,87909.0,87897.0,0.22532626]
["bitfinex","BTCUSD",1769423923599,0.02342075,87903.0,87880.0,0.27214958]
["bitfinex","BTCUSD",1769423923801,0.02342075,87902.0,87881.0,0.2480843]
["bitfinex","BTCUSD",1769423924005,0.02342075,87902.0,87881.0,0.2480268]
["bitfinex","BTCUSD",1769423924208,0.02342075,87902.0,87882.0,0.02270054]
["bitfinex","BTCUSD",1769423924413,0.02342075,87902.0,87884.0,0.22532626]
["bitfinex","BTCUSD",1769423925451,0.08667993,87901.0,87884.0,0.22532626]
["bitfinex","BTCUSD",1769423926171,0.09805636,87901.0,87884.0,0.22532626]
["bitfinex","BTCUSD",1769423926376,0.08667993,87901.0,87884.0,0.22532626]
["bitfinex","BTCUSD",1769423927148,0.08667993,87901.0,87885.0,0.24808327]
["bitfinex","BTCUSD",1769423927368,0.03887095,87900.0,87890.0,0.27214958]
["bitfinex","BTCUSD",1769423927589,0.02342075,87901.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769423932765,0.0229743,87900.0,87890.0,0.27214958]
["bitfinex","BTCUSD",1769423932979,0.0229743,87900.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769423934215,0.16360161,87909.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769423934422,0.19501698,87908.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769423934640,0.0229743,87907.0,87891.0,0.02275545]
["bitfinex","BTCUSD",1769423935251,0.86113329,87910.0,87897.0,0.27214958]
["bitfinex","BTCUSD",1769423935449,0.86113329,87910.0,87898.0,0.15968213]
["bitfinex","BTCUSD",1769423935649,0.86113329,87910.0,87898.0,0.15357417]
["bitfinex","BTCUSD",1769423936057,0.86113329,87910.0,87897.0,0.00013995]
["bitfinex","BTCUSD",1769423936777,0.86113329,87910.0,87898.0,0.18304213]
["bitfinex","BTCUSD",1769423936980,0.86113329,87910.0,87898.0,0.20611706]
["bitfinex","BTCUSD",1769423937184,0.01137539,87909.0,87897.0,0.00013995]
["bitfinex","BTCUSD",1769423937535,0.87250856,87910.0,87897.0,0.00013995]
["bitfinex","BTCUSD",1769423937739,0.01137539,87909.0,87897.0,0.00013995]
["bitfinex","BTCUSD",1769423940191,0.01137552,87908.0,87897.0,0.00013995]
["bitfinex","BTCUSD",1769423940568,0.01137539,87909.0,87897.0,0.00013995]
["bitfinex","BTCUSD",1769423940787,0.86113329,87910.0,87897.0,0.00013995]
["bitfinex","BTCUSD",1769423942333,0.87250856,87910.0,87897.0,0.00013995]
["bitfinex","BTCUSD",1769423943280,0.929385,87910.0,87897.0,0.00013995]
["bitfinex","BTCUSD",1769423943921,0.06825243,87909.0,87897.0,0.00013995]
["bitfinex","BTCUSD",1769423944331,0.01137539,87909.0,87897.0,0.00013995]
["bitfinex","BTCUSD",1769423944687,0.06825381,87908.0,87897.0,0.00013995]
["bitfinex","BTCUSD",1769423944883,0.87250856,87910.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769423944884,0.01137604,87904.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769423945092,0.19501698,87902.0,87881.0,0.18304213]
["bitfinex","BTCUSD",1769423945301,0.0229743,87901.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1769423946052,0.0229743,87901.0,87885.0,0.18318763]
["bitfinex","BTCUSD",1769423946662,0.0229743,87901.0,87890.0,0.27214958]
["bitfinex","BTCUSD",1769423948482,0.0001399,87904.0,87890.0,0.45519171]
["bitfinex","BTCUSD",1769423950289,0.11382785,87903.0,87890.0,0.45519171]
["bitfinex","BTCUSD",1769423950517,0.11382785,87902.0,87890.0,0.45519171]
["bitfinex","BTCUSD",1769423950721,0.11382785,87901.0,87890.0,0.45519171]
["bitfinex","BTCUSD",1769423950874,0.11382785,87900.0,87890.0,0.45519171]
["bitfinex","BTCUSD",1769423951205,0.11382785,87899.0,87890.0,0.45519171]
["bitfinex","BTCUSD",1769423951374,0.11382785,87898.0,87890.0,0.45519171]
["bitfinex","BTCUSD",1769423951578,0.11382785,87897.0,87890.0,0.45519171]
["bitfinex","BTCUSD",1769423951785,0.0001399,87904.0,87890.0,0.18304213]
["bitfinex","BTCUSD",1769423951993,0.11383573,87903.0,87890.0,0.18304213]
["bitfinex","BTCUSD",1769423952159,0.0001399,87904.0,87890.0,0.18304213]
["bitfinex","BTCUSD",1769423952160,0.11383573,87902.0,87890.0,0.18304213]
["bitfinex","BTCUSD",1769423952387,0.11383573,87901.0,87890.0,0.18304213]
["bitfinex","BTCUSD",1769423952566,0.11383573,87900.0,87890.0,0.18304213]
["bitfinex","BTCUSD",1769423952765,0.11383573,87899.0,87890.0,0.18304213]
["bitfinex","BTCUSD",1769423952986,0.11383573,87898.0,87890.0,0.18304213]
["bitfinex","BTCUSD",1769423953185,0.11383573,87897.0,87890.0,0.18304213]
["bitfinex","BTCUSD",1769423953500,0.0001399,87904.0,87890.0,0.18304213]
["bitfinex","BTCUSD",1769423953744,0.11386383,87903.0,87890.0,0.27214958]
["bitfinex","BTCUSD",1769423953900,0.11386383,87902.0,87891.0,0.18304213]
["bitfinex","BTCUSD",1769423954222,0.11386383,87901.0,87891.0,0.18304213]
["bitfinex","BTCUSD",1769423954402,0.11386383,87900.0,87891.0,0.20785467]
["bitfinex","BTCUSD",1769423954552,0.11386383,87899.0,87891.0,0.20785467]
["bitfinex","BTCUSD",1769423954765,0.0001399,87904.0,87891.0,0.20785467]
["bitfinex","BTCUSD",1769423954766,0.11386383,87898.0,87891.0,0.20785467]
["bitfinex","BTCUSD",1769423955041,0.11386383,87897.0,87891.0,0.20785467]
["bitfinex","BTCUSD",1769423955176,0.0001399,87904.0,87891.0,0.20785467]
["bitfinex","BTCUSD",1769423955381,0.11387018,87903.0,87893.0,0.18304213]
["bitfinex","BTCUSD",1769423955694,0.11387018,87902.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769423955895,0.11387018,87901.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769423956101,0.11387018,87900.0,87894.0,0.02275468]
["bitfinex","BTCUSD",1769423956421,0.11387018,87899.0,87895.0,0.18304213]
["bitfinex","BTCUSD",1769423956615,0.11387018,87898.0,87895.0,0.18280571]
["bitfinex","BTCUSD",1769423956799,0.0001399,87904.0,87895.0,0.18280571]
["bitfinex","BTCUSD",1769423957005,0.11386847,87903.0,87895.0,0.18280571]
["bitfinex","BTCUSD",1769423957318,0.11386847,87902.0,87895.0,0.18280571]
["bitfinex","BTCUSD",1769423957525,0.11386847,87901.0,87895.0,0.18280571]
["bitfinex","BTCUSD",1769423957691,0.11386847,87900.0,87895.0,0.18280571]
["bitfinex","BTCUSD",1769423957889,0.11386847,87899.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423958067,0.11386847,87898.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423958273,0.11386847,87897.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423958473,0.0001399,87904.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423958674,0.11387056,87903.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423958921,0.11387056,87902.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423959121,0.11387056,87901.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423959320,0.11387056,87900.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423959579,0.11387056,87899.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423959776,0.11387056,87898.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423960005,0.11387056,87897.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423960205,0.0001399,87904.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423960405,0.1138709,87903.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423960584,0.1138709,87902.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423960734,0.1138709,87901.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423960934,0.1138709,87900.0,87891.0,0.19121858]
["bitfinex","BTCUSD",1769423961179,0.1138709,87899.0,87891.0,0.19105983]
["bitfinex","BTCUSD",1769423961346,0.1138709,87898.0,87891.0,0.19105983]
["bitfinex","BTCUSD",1769423961543,0.1138709,87897.0,87891.0,0.19105983]
["bitfinex","BTCUSD",1769423961765,0.1138709,87896.0,87891.0,0.19105983]
["bitfinex","BTCUSD",1769423961987,0.0001399,87904.0,87891.0,0.19105983]
["bitfinex","BTCUSD",1769423962323,0.11387223,87903.0,87891.0,0.19105983]
["bitfinex","BTCUSD",1769423962453,0.11387223,87902.0,87891.0,0.19105983]
["bitfinex","BTCUSD",1769423962658,0.11387223,87901.0,87891.0,0.19105983]
["bitfinex","BTCUSD",1769423962839,0.0001399,87904.0,87891.0,0.19105983]
["bitfinex","BTCUSD",1769423962840,0.11387223,87900.0,87891.0,0.19105983]
["bitfinex","BTCUSD",1769423963040,0.11387223,87899.0,87891.0,0.19105983]
["bitfinex","BTCUSD",1769423963244,0.11387223,87898.0,87889.0,0.27214958]
["bitfinex","BTCUSD",1769423963449,0.11387223,87897.0,87885.0,0.0001455]
["bitfinex","BTCUSD",1769423963650,0.02441105,87895.0,87885.0,0.0001455]
["bitfinex","BTCUSD",1769423963873,0.11387868,87894.0,87885.0,0.0001455]
["bitfinex","BTCUSD",1769423964085,0.13202926,87896.0,87885.0,0.0001455]
["bitfinex","BTCUSD",1769423964265,0.1707482,87901.0,87885.0,0.0001455]
["bitfinex","BTCUSD",1769423964464,0.21478151,87901.0,87885.0,0.0001455]
["bitfinex","BTCUSD",1769423965794,0.1707482,87901.0,87885.0,0.0001455]
["bitfinex","BTCUSD",1769423967665,0.1707482,87901.0,87883.0,0.02286896]
["bitfinex","BTCUSD",1769423967861,0.1707482,87901.0,87884.0,0.02275727]
["bitfinex","BTCUSD",1769423969327,0.1707482,87901.0,87885.0,0.02286896]
["bitfinex","BTCUSD",1769423969537,0.1707482,87901.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769423971212,0.06793724,87900.0,87886.0,0.02275675]
["bitfinex","BTCUSD",1769423973820,0.00258417,87899.0,87886.0,0.02017258]
["bitfinex","BTCUSD",1769423974678,0.17333237,87899.0,87886.0,0.02017258]
["bitfinex","BTCUSD",1769423976043,0.11385012,87898.0,87886.0,0.02017258]
["bitfinex","BTCUSD",1769423976387,0.11643429,87897.0,87886.0,0.02017258]
["bitfinex","BTCUSD",1769423976549,0.11385012,87896.0,87886.0,0.02017258]
["bitfinex","BTCUSD",1769423976737,0.11643429,87895.0,87886.0,0.02017258]
["bitfinex","BTCUSD",1769423976976,0.11385012,87894.0,87886.0,0.02017258]
["bitfinex","BTCUSD",1769423977190,0.11385012,87893.0,87886.0,0.02017258]
["bitfinex","BTCUSD",1769423977386,0.11385012,87892.0,87886.0,0.02017258]
["bitfinex","BTCUSD",1769423977592,0.00258417,87898.0,87887.0,0.17317616]
["bitfinex","BTCUSD",1769423977759,0.11384311,87897.0,87888.0,0.02017206]
["bitfinex","BTCUSD",1769423977958,0.11384311,87896.0,87888.0,0.02017206]
["bitfinex","BTCUSD",1769423978158,0.11384311,87895.0,87888.0,0.02017206]
["bitfinex","BTCUSD",1769423978358,0.11384311,87894.0,87888.0,0.02017206]
["bitfinex","BTCUSD",1769423978586,0.11384311,87893.0,87889.0,0.02286896]
["bitfinex","BTCUSD",1769423978785,0.02289097,87902.0,87889.0,0.02286896]
["bitfinex","BTCUSD",1769423978786,0.11384311,87892.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423978973,0.00258417,87901.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423979174,0.11384016,87900.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423979410,0.11642433,87899.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423979615,0.11384016,87898.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423979796,0.11384016,87897.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423980000,0.11384016,87896.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423980192,0.11384016,87895.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423980438,0.11384016,87894.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423980590,0.11384016,87893.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423980793,0.11384016,87892.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423981016,0.02289097,87902.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423981329,0.11383581,87901.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423981629,0.11383581,87900.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423981794,0.11383581,87899.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423981996,0.11383581,87898.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423982206,0.11383581,87897.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423982407,0.11383581,87896.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423982606,0.11383581,87895.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423982813,0.11383581,87894.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423983015,0.11383581,87893.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423983349,0.11383581,87892.0,87890.0,0.02017154]
["bitfinex","BTCUSD",1769423983542,0.26177707,87903.0,87886.0,0.02286896]
["bitfinex","BTCUSD",1769423983854,0.26177707,87903.0,87885.0,0.17317616]
["bitfinex","BTCUSD",1769423983855,0.20486328,87902.0,87887.0,0.04497112]
["bitfinex","BTCUSD",1769423983999,0.11383441,87901.0,87887.0,0.04497112]
["bitfinex","BTCUSD",1769423984201,0.16670278,87900.0,87887.0,0.04497112]
["bitfinex","BTCUSD",1769423984439,0.11383441,87899.0,87887.0,0.04497112]
["bitfinex","BTCUSD",1769423984674,0.11383441,87898.0,87887.0,0.04497112]
["bitfinex","BTCUSD",1769423984844,0.11383441,87897.0,87887.0,0.04497112]
["bitfinex","BTCUSD",1769423985038,0.11383441,87896.0,87887.0,0.04497112]
["bitfinex","BTCUSD",1769423985265,0.11383441,87895.0,87887.0,0.04497112]
["bitfinex","BTCUSD",1769423985604,0.11383441,87894.0,87887.0,0.04497112]
["bitfinex","BTCUSD",1769423985777,0.11383441,87893.0,87887.0,0.0247988]
["bitfinex","BTCUSD",1769423985966,0.05286837,87900.0,87887.0,0.0247988]
["bitfinex","BTCUSD",1769423985967,0.11383441,87892.0,87887.0,0.0247988]
["bitfinex","BTCUSD",1769423986169,0.11383441,87891.0,87888.0,0.0247988]
["bitfinex","BTCUSD",1769423986370,0.05286837,87900.0,87888.0,1e-08]
["bitfinex","BTCUSD",1769423986598,0.1138426,87899.0,87888.0,1e-08]
["bitfinex","BTCUSD",1769423986734,0.1138426,87898.0,87888.0,1e-08]
["bitfinex","BTCUSD",1769423987074,0.1138426,87897.0,87888.0,1e-08]
["bitfinex","BTCUSD",1769423987236,0.1138426,87896.0,87888.0,1e-08]
["bitfinex","BTCUSD",1769423987439,0.05286837,87900.0,87888.0,1e-08]
["bitfinex","BTCUSD",1769423987440,0.1138426,87895.0,87888.0,1e-08]
["bitfinex","BTCUSD",1769423987661,0.05286837,87900.0,87888.0,1e-08]
["bitfinex","BTCUSD",1769423987662,0.1138426,87894.0,87888.0,1e-08]
["bitfinex","BTCUSD",1769423987988,0.05286837,87900.0,87888.0,1e-08]
["bitfinex","BTCUSD",1769423987989,0.1138426,87893.0,87888.0,1e-08]
["bitfinex","BTCUSD",1769423988149,0.05286837,87900.0,87888.0,0.02275624]
["bitfinex","BTCUSD",1769423988332,0.11384755,87899.0,87889.0,0.16738011]
["bitfinex","BTCUSD",1769423988676,0.0001399,87904.0,87891.0,0.02479624]
["bitfinex","BTCUSD",1769423988856,0.0001399,87904.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769423989475,0.01151594,87904.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769423989785,0.01137617,87903.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769423989983,0.01137617,87903.0,87891.0,0.02479624]
["bitfinex","BTCUSD",1769423990392,0.01137617,87903.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769423990903,0.01077668,87902.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769423991654,0.06839618,87904.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769423992484,0.01137617,87903.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769423993348,0.0001399,87904.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769423993476,0.0001455,87906.0,87895.0,0.16738011]
["bitfinex","BTCUSD",1769423993671,0.0001455,87906.0,87894.0,0.27222264]
["bitfinex","BTCUSD",1769423993672,0.00022508,87906.0,87898.0,0.02479624]
["bitfinex","BTCUSD",1769423993973,0.00022508,87906.0,87899.0,0.19217635]
["bitfinex","BTCUSD",1769423998527,0.00022508,87906.0,87899.0,0.19200448]
["bitfinex","BTCUSD",1769424000242,0.11378424,87905.0,87899.0,0.19200448]
["bitfinex","BTCUSD",1769424000449,0.11378424,87904.0,87900.0,0.02479624]
["bitfinex","BTCUSD",1769424000645,0.11378424,87903.0,87900.0,0.02479624]
["bitfinex","BTCUSD",1769424000850,0.11378424,87902.0,87900.0,0.02479624]
["bitfinex","BTCUSD",1769424001076,0.00022508,87906.0,87900.0,0.02479624]
["bitfinex","BTCUSD",1769424001272,0.11377649,87905.0,87900.0,0.02479624]
["bitfinex","BTCUSD",1769424001483,0.11377649,87904.0,87900.0,0.02479624]
["bitfinex","BTCUSD",1769424001662,0.11377649,87903.0,87900.0,0.02479624]
["bitfinex","BTCUSD",1769424001859,0.00022508,87906.0,87900.0,0.02479624]
["bitfinex","BTCUSD",1769424002054,0.11376906,87905.0,87900.0,0.02479624]
["bitfinex","BTCUSD",1769424002377,0.01077668,87904.0,87895.0,0.0170697]
["bitfinex","BTCUSD",1769424002681,0.16905986,87898.0,87880.0,0.27222264]
["bitfinex","BTCUSD",1769424002855,0.19198503,87898.0,87880.0,0.27222264]
["bitfinex","BTCUSD",1769424003276,0.19198503,87898.0,87881.0,0.19217635]
["bitfinex","BTCUSD",1769424004107,0.02292517,87905.0,87888.0,0.27222264]
["bitfinex","BTCUSD",1769424004320,0.1137712,87904.0,87889.0,0.04187391]
["bitfinex","BTCUSD",1769424004491,0.00022508,87906.0,87890.0,0.16738011]
["bitfinex","BTCUSD",1769424004492,0.1137712,87903.0,87890.0,0.16738011]
["bitfinex","BTCUSD",1769424004650,0.00022508,87906.0,87896.0,0.16738011]
["bitfinex","BTCUSD",1769424004899,0.11376359,87905.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424005099,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424005304,0.11376101,87905.0,87898.0,0.02092528]
["bitfinex","BTCUSD",1769424005499,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424005706,0.11376006,87905.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424005920,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424006139,0.11376006,87905.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424006340,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424006539,0.11375731,87905.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424006701,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424006908,0.11375766,87905.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424007140,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424007322,0.11375662,87905.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424007649,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424007793,0.11375629,87905.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424007996,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424008195,0.11375587,87905.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424008505,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424008716,0.11375473,87905.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424008961,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424009131,0.11375496,87905.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424009356,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424009541,0.1137546,87905.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424009768,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424009943,0.1137546,87905.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424010149,0.00022508,87906.0,87897.0,0.01707643]
["bitfinex","BTCUSD",1769424010348,0.00022508,87906.0,87897.0,0.01691777]
["bitfinex","BTCUSD",1769424010724,0.66758106,87910.0,87897.0,0.01691777]
["bitfinex","BTCUSD",1769424010950,0.66758106,87910.0,87897.0,0.01699735]
["bitfinex","BTCUSD",1769424015213,0.67895633,87910.0,87897.0,0.01699735]
["bitfinex","BTCUSD",1769424015411,0.01137552,87908.0,87897.0,7.958e-05]
["bitfinex","BTCUSD",1769424015633,0.01137578,87906.0,87897.0,0.01683868]
["bitfinex","BTCUSD",1769424015837,0.02292517,87906.0,87891.0,0.01675912]
["bitfinex","BTCUSD",1769424016001,0.01093534,87905.0,87891.0,0.01689902]
["bitfinex","BTCUSD",1769424016857,0.02292517,87906.0,87891.0,0.01689902]
["bitfinex","BTCUSD",1769424017026,0.02292517,87906.0,87891.0,0.18427913]
["bitfinex","BTCUSD",1769424017348,0.02641697,87906.0,87891.0,0.20907537]
["bitfinex","BTCUSD",1769424017553,0.66758106,87910.0,87893.0,0.16738011]
["bitfinex","BTCUSD",1769424017879,0.66758106,87910.0,87894.0,0.01789711]
["bitfinex","BTCUSD",1769424019640,0.66758106,87910.0,87896.0,0.17038434]
["bitfinex","BTCUSD",1769424019905,0.66758106,87910.0,87897.0,0.01789612]
["bitfinex","BTCUSD",1769424020108,0.66758106,87910.0,87899.0,0.02428469]
["bitfinex","BTCUSD",1769424020312,0.66758106,87910.0,87901.0,0.19466903]
["bitfinex","BTCUSD",1769424020313,0.30281079,87910.0,87901.0,0.19466903]
["bitfinex","BTCUSD",1769424022636,0.30281079,87910.0,87901.0,0.19451038]
["bitfinex","BTCUSD",1769424022943,0.30281079,87910.0,87901.0,0.19435173]
["bitfinex","BTCUSD",1769424023447,0.30281079,87910.0,87901.0,0.21710459]
["bitfinex","BTCUSD",1769424025215,0.30281079,87910.0,87891.0,0.0001399]
["bitfinex","BTCUSD",1769424025414,0.02843849,87909.0,87891.0,0.0001399]
["bitfinex","BTCUSD",1769424025622,0.02333855,87908.0,87892.0,0.17038434]
["bitfinex","BTCUSD",1769424025846,0.02843914,87907.0,87892.0,0.17038434]
["bitfinex","BTCUSD",1769424026765,0.02333855,87907.0,87892.0,0.17038434]
["bitfinex","BTCUSD",1769424028793,0.01137565,87907.0,87892.0,0.17038434]
["bitfinex","BTCUSD",1769424029005,0.03471433,87906.0,87892.0,0.17038434]
["bitfinex","BTCUSD",1769424029208,0.02333855,87906.0,87892.0,0.17038434]
["bitfinex","BTCUSD",1769424029764,0.02333855,87903.0,87891.0,0.0001399]
["bitfinex","BTCUSD",1769424029961,0.17311647,87900.0,87891.0,0.0001399]
["bitfinex","BTCUSD",1769424030165,0.02333855,87899.0,87891.0,0.0001399]
["bitfinex","BTCUSD",1769424032100,0.02333855,87899.0,87885.0,0.0001455]
["bitfinex","BTCUSD",1769424032101,0.02333855,87892.0,87885.0,0.0001455]
["bitfinex","BTCUSD",1769424032296,0.02333855,87890.0,87880.0,0.04552]
["bitfinex","BTCUSD",1769424034400,0.02333855,87890.0,87881.0,0.00676559]
["bitfinex","BTCUSD",1769424034816,6.896e-05,87892.0,87881.0,0.00676559]
["bitfinex","BTCUSD",1769424039057,0.02333855,87905.0,87892.0,6.896e-05]
["bitfinex","BTCUSD",1769424039290,0.0001455,87906.0,87895.0,0.27222952]
["bitfinex","BTCUSD",1769424039439,0.0001455,87906.0,87896.0,0.17038434]
["bitfinex","BTCUSD",1769424039650,0.30281079,87910.0,87897.0,0.0184893]
["bitfinex","BTCUSD",1769424039854,0.3028904,87910.0,87901.0,0.17038434]
["bitfinex","BTCUSD",1769424048726,0.3028904,87910.0,87898.0,0.00790637]
["bitfinex","BTCUSD",1769424049489,0.34238777,87910.0,87898.0,0.00790637]
["bitfinex","BTCUSD",1769424051502,0.3028904,87910.0,87898.0,0.00790637]
["bitfinex","BTCUSD",1769424052993,0.3028904,87910.0,87900.0,0.27222952]
["bitfinex","BTCUSD",1769424053267,0.0001455,87915.0,87902.0,0.21512146]
["bitfinex","BTCUSD",1769424053468,0.0001455,87915.0,87903.0,0.20004217]
["bitfinex","BTCUSD",1769424053996,0.02375546,87920.0,87903.0,0.20004217]
["bitfinex","BTCUSD",1769424054304,0.02375546,87919.0,87903.0,0.20004217]
["bitfinex","BTCUSD",1769424057290,0.03958332,87918.0,87903.0,0.20004217]
["bitfinex","BTCUSD",1769424058497,0.06333878,87918.0,87903.0,0.20004217]
["bitfinex","BTCUSD",1769424058906,0.212673,87917.0,87903.0,0.00790746]
["bitfinex","BTCUSD",1769424059067,0.02375546,87916.0,87901.0,0.00790746]
["bitfinex","BTCUSD",1769424059264,0.11725034,87916.0,87901.0,0.00798707]
["bitfinex","BTCUSD",1769424059678,0.09349488,87916.0,87901.0,0.00798707]
["bitfinex","BTCUSD",1769424059881,0.02375546,87915.0,87901.0,0.00798707]
["bitfinex","BTCUSD",1769424061809,0.03958332,87918.0,87901.0,0.00798707]
["bitfinex","BTCUSD",1769424061810,0.212673,87914.0,87901.0,0.00798707]
["bitfinex","BTCUSD",1769424062149,0.02375546,87913.0,87901.0,0.00798707]
["bitfinex","BTCUSD",1769424065241,0.02375546,87913.0,87902.0,0.02791954]
["bitfinex","BTCUSD",1769424065445,0.212673,87918.0,87902.0,0.02791954]
["bitfinex","BTCUSD",1769424065661,0.23742286,87918.0,87902.0,0.00790736]
["bitfinex","BTCUSD",1769424065854,0.02474986,87917.0,87902.0,0.00790736]
["bitfinex","BTCUSD",1769424066368,0.212673,87917.0,87902.0,0.00790736]
["bitfinex","BTCUSD",1769424066533,0.212673,87915.0,87902.0,0.00790736]
["bitfinex","BTCUSD",1769424066733,0.02474986,87914.0,87903.0,0.00790779]
["bitfinex","BTCUSD",1769424066940,0.02474986,87914.0,87904.0,0.0079077]
["bitfinex","BTCUSD",1769424067141,0.02474986,87913.0,87905.0,0.00790761]
["bitfinex","BTCUSD",1769424067363,0.02474986,87913.0,87901.0,0.00801455]
["bitfinex","BTCUSD",1769424069264,0.02474986,87911.0,87901.0,7.961e-05]
["bitfinex","BTCUSD",1769424069476,0.02474986,87908.0,87901.0,7.961e-05]
["bitfinex","BTCUSD",1769424082217,0.01289982,87909.0,87901.0,7.961e-05]
["bitfinex","BTCUSD",1769424082430,0.06824805,87916.0,87901.0,7.961e-05]
["bitfinex","BTCUSD",1769424082431,0.02477602,87912.0,87901.0,7.961e-05]
["bitfinex","BTCUSD",1769424082640,0.20360652,87916.0,87901.0,7.961e-05]
["bitfinex","BTCUSD",1769424082830,0.02843655,87915.0,87901.0,0.00801472]
["bitfinex","BTCUSD",1769424083013,0.02477602,87914.0,87901.0,0.00801472]
["bitfinex","BTCUSD",1769424083210,0.05321322,87913.0,87901.0,0.00801472]
["bitfinex","BTCUSD",1769424083541,0.05321322,87913.0,87902.0,0.00793501]
["bitfinex","BTCUSD",1769424083741,0.05321322,87913.0,87902.0,0.03101874]
["bitfinex","BTCUSD",1769424084100,0.23204372,87913.0,87902.0,0.03101874]
["bitfinex","BTCUSD",1769424084290,0.23204372,87913.0,87902.0,0.00777635]
["bitfinex","BTCUSD",1769424084291,0.02477602,87912.0,87902.0,0.00777635]
["bitfinex","BTCUSD",1769424084490,0.02843785,87911.0,87902.0,0.00777635]
["bitfinex","BTCUSD",1769424088163,0.05321387,87911.0,87902.0,0.00777635]
["bitfinex","BTCUSD",1769424088363,0.22838254,87910.0,87901.0,7.961e-05]
["bitfinex","BTCUSD",1769424088564,0.20360652,87905.0,87893.0,0.0001455]
["bitfinex","BTCUSD",1769424088763,0.22838254,87904.0,87893.0,0.0001455]
["bitfinex","BTCUSD",1769424096390,0.02477602,87904.0,87893.0,0.0001455]
["bitfinex","BTCUSD",1769424098050,4.774e-05,87905.0,87893.0,0.0001455]
["bitfinex","BTCUSD",1769424098251,4.774e-05,87905.0,87893.0,0.20901075]
["bitfinex","BTCUSD",1769424098653,0.02477602,87912.0,87894.0,0.02329355]
["bitfinex","BTCUSD",1769424098817,0.02477602,87912.0,87898.0,0.27222952]
["bitfinex","BTCUSD",1769424099020,0.02477602,87912.0,87899.0,0.00774902]
["bitfinex","BTCUSD",1769424099216,0.02477602,87912.0,87897.0,0.00774903]
["bitfinex","BTCUSD",1769424100058,0.22838254,87912.0,87897.0,0.00774903]
["bitfinex","BTCUSD",1769424100270,0.11383891,87911.0,87898.0,0.00774913]
["bitfinex","BTCUSD",1769424100467,0.11383891,87910.0,87899.0,0.00774904]
["bitfinex","BTCUSD",1769424100622,0.11383891,87909.0,87896.0,0.00774905]
["bitfinex","BTCUSD",1769424100823,0.11383891,87908.0,87896.0,0.00774905]
["bitfinex","BTCUSD",1769424101119,0.22838254,87912.0,87896.0,0.00774905]
["bitfinex","BTCUSD",1769424101368,0.11384012,87911.0,87896.0,0.00774905]
["bitfinex","BTCUSD",1769424101523,0.11384012,87910.0,87896.0,0.00774905]
["bitfinex","BTCUSD",1769424101719,0.11384012,87909.0,87896.0,0.00774905]
["bitfinex","BTCUSD",1769424101972,0.11384012,87908.0,87896.0,0.00774905]
["bitfinex","BTCUSD",1769424102130,0.11384012,87907.0,87896.0,0.00774905]
["bitfinex","BTCUSD",1769424102333,0.11384012,87906.0,87896.0,0.00774905]
["bitfinex","BTCUSD",1769424102533,0.11384012,87905.0,87896.0,0.00774905]
["bitfinex","BTCUSD",1769424102854,0.23975755,87912.0,87896.0,0.00774905]
["bitfinex","BTCUSD",1769424103058,0.38569911,87911.0,87896.0,0.00759047]
["bitfinex","BTCUSD",1769424103254,0.11384172,87910.0,87896.0,0.00759047]
["bitfinex","BTCUSD",1769424106250,0.11384172,87909.0,87896.0,0.00743199]
["bitfinex","BTCUSD",1769424106588,0.11384172,87908.0,87896.0,0.00743199]
["bitfinex","BTCUSD",1769424106820,0.11384172,87907.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424106986,0.11384172,87906.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424107228,0.11384172,87905.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424107368,0.11384172,87904.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424107572,0.20360652,87911.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424107736,0.11384843,87910.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424107943,0.11384843,87909.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424108191,0.20360652,87911.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424108192,0.11384843,87908.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424108394,0.11384843,87907.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424108574,0.11384843,87906.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424108779,0.11384843,87905.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424108977,0.11384843,87904.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424109183,0.20360652,87911.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424109379,0.11385213,87910.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424109608,0.11385213,87909.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424109777,0.11385213,87908.0,87896.0,0.00727351]
["bitfinex","BTCUSD",1769424109979,0.11385213,87907.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424110191,0.11385213,87906.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424110395,0.11385213,87905.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424110633,0.11385213,87904.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424110833,0.20360652,87911.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424111033,0.11385415,87910.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424111268,0.11385415,87909.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424111597,0.11385415,87908.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424111750,0.11385415,87907.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424111933,0.11385415,87906.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424112135,0.11385415,87905.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424112490,0.11385415,87904.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424112655,0.20360652,87911.0,87896.0,0.0306054]
["bitfinex","BTCUSD",1769424112857,0.1138583,87910.0,87896.0,0.00711499]
["bitfinex","BTCUSD",1769424113060,0.1138583,87909.0,87896.0,0.02349041]
["bitfinex","BTCUSD",1769424113251,0.1138583,87908.0,87898.0,0.18648444]
["bitfinex","BTCUSD",1769424113454,0.1138583,87907.0,87900.0,0.02349041]
["bitfinex","BTCUSD",1769424113656,0.1738583,87906.0,87901.0,0.00711457]
["bitfinex","BTCUSD",1769424113851,0.1138583,87905.0,87902.0,0.00711449]
["bitfinex","BTCUSD",1769424114168,0.1138583,87905.0,87899.0,0.0071145]
["bitfinex","BTCUSD",1769424114872,0.1138583,87904.0,87900.0,0.02349041]
["bitfinex","BTCUSD",1769424115062,0.18882546,87915.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424115261,0.11386808,87914.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424115460,0.11386808,87913.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424115657,0.11386808,87912.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424115872,0.11386808,87911.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424116074,0.11386808,87910.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424116274,0.11386808,87909.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424116514,0.11386808,87908.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424116714,0.11386808,87907.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424117027,0.11386808,87906.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424117271,0.11386808,87905.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424117450,0.11386808,87904.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424117675,0.18882546,87915.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424117825,0.11387208,87914.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424118033,0.11387208,87913.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424118242,0.11387208,87912.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424118472,0.11387208,87911.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424118678,0.11387208,87910.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424118874,0.11387208,87909.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424119057,0.11387208,87908.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424119246,0.11387208,87907.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424119448,0.11387208,87906.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424119662,0.11387208,87905.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424119868,0.18882546,87915.0,87901.0,0.00712087]
["bitfinex","BTCUSD",1769424120173,0.11387143,87914.0,87901.0,0.03061128]
["bitfinex","BTCUSD",1769424120368,0.11387143,87913.0,87902.0,0.02349041]
["bitfinex","BTCUSD",1769424120572,0.11387143,87912.0,87903.0,0.03061111]
["bitfinex","BTCUSD",1769424120773,0.11387143,87911.0,87903.0,0.03061111]
["bitfinex","BTCUSD",1769424120985,0.11387143,87910.0,87903.0,0.03061111]
["bitfinex","BTCUSD",1769424121148,0.11387143,87909.0,87903.0,0.03061111]
["bitfinex","BTCUSD",1769424121351,0.11387143,87908.0,87904.0,0.18648444]
["bitfinex","BTCUSD",1769424121569,0.11387143,87907.0,87905.0,0.02349041]
["bitfinex","BTCUSD",1769424121838,0.11387143,87906.0,87905.0,0.01507527]
["bitfinex","BTCUSD",1769424122172,0.09107373,87919.0,87905.0,0.01507527]
["bitfinex","BTCUSD",1769424122376,0.14803889,87925.0,87905.0,0.01507527]
["bitfinex","BTCUSD",1769424122377,0.18882546,87922.0,87905.0,0.01507527]
["bitfinex","BTCUSD",1769424122585,0.02843461,87921.0,87905.0,0.01507527]
["bitfinex","BTCUSD",1769424122804,0.21726007,87921.0,87905.0,0.01507527]
["bitfinex","BTCUSD",1769424124287,0.18882546,87921.0,87905.0,0.01507527]
["bitfinex","BTCUSD",1769424127166,0.25079011,87921.0,87905.0,0.01507527]
["bitfinex","BTCUSD",1769424127361,0.18882546,87920.0,87905.0,0.01507527]
["bitfinex","BTCUSD",1769424127538,0.18882546,87920.0,87905.0,0.02219615]
["bitfinex","BTCUSD",1769424132270,0.09108663,87919.0,87905.0,0.02219615]
["bitfinex","BTCUSD",1769424133396,0.09108663,87919.0,87906.0,0.20997485]
["bitfinex","BTCUSD",1769424133556,0.09108663,87920.0,87906.0,0.21709564]
["bitfinex","BTCUSD",1769424133757,0.09108663,87920.0,87906.0,0.20997485]
["bitfinex","BTCUSD",1769424133959,0.09108663,87921.0,87906.0,0.20997485]
["bitfinex","BTCUSD",1769424134163,0.09108663,87922.0,87906.0,0.20997485]
["bitfinex","BTCUSD",1769424134527,0.0001455,87924.0,87910.0,0.4586154]
["bitfinex","BTCUSD",1769424134775,0.0682327,87935.0,87924.0,0.0001455]
["bitfinex","BTCUSD",1769424134980,0.2001984,87928.0,87904.0,0.02349041]
["bitfinex","BTCUSD",1769424135157,0.18882546,87923.0,87905.0,0.21703394]
["bitfinex","BTCUSD",1769424135492,0.02347306,87918.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424135740,0.01858141,87917.0,87909.0,0.18648444]
["bitfinex","BTCUSD",1769424135880,0.02347306,87926.0,87909.0,0.20997485]
["bitfinex","BTCUSD",1769424136216,0.02462642,87925.0,87909.0,0.20997485]
["bitfinex","BTCUSD",1769424136524,0.02353674,87926.0,87909.0,0.20997485]
["bitfinex","BTCUSD",1769424138914,6.368e-05,87926.0,87911.0,0.16347146]
["bitfinex","BTCUSD",1769424141864,6.368e-05,87926.0,87912.0,0.01805107]
["bitfinex","BTCUSD",1769424143555,0.02308102,87926.0,87912.0,0.01805107]
["bitfinex","BTCUSD",1769424143851,0.02301734,87925.0,87912.0,0.01805107]
["bitfinex","BTCUSD",1769424144075,0.08125332,87924.0,87912.0,0.01805107]
["bitfinex","BTCUSD",1769424144269,0.08125332,87924.0,87907.0,0.01805107]
["bitfinex","BTCUSD",1769424144470,0.19333291,87927.0,87907.0,0.20630501]
["bitfinex","BTCUSD",1769424144654,0.19333291,87927.0,87907.0,0.20636869]
["bitfinex","BTCUSD",1769424145043,0.20470598,87927.0,87907.0,0.20636869]
["bitfinex","BTCUSD",1769424145772,0.26157137,87927.0,87907.0,0.20636869]
["bitfinex","BTCUSD",1769424145979,0.17031557,87924.0,87907.0,0.20636869]
["bitfinex","BTCUSD",1769424146136,0.227183,87924.0,87907.0,0.20636869]
["bitfinex","BTCUSD",1769424146488,0.19333291,87919.0,87907.0,6.368e-05]
["bitfinex","BTCUSD",1769424146688,0.02301734,87916.0,87907.0,6.368e-05]
["bitfinex","BTCUSD",1769424146885,0.19333291,87916.0,87907.0,6.368e-05]
["bitfinex","BTCUSD",1769424147683,0.17031557,87914.0,87907.0,6.368e-05]
["bitfinex","BTCUSD",1769424147843,0.19333291,87914.0,87907.0,6.368e-05]
["bitfinex","BTCUSD",1769424149499,0.02301734,87914.0,87907.0,6.368e-05]
["bitfinex","BTCUSD",1769424149799,0.19333291,87919.0,87907.0,6.368e-05]
["bitfinex","BTCUSD",1769424149995,0.17031557,87919.0,87907.0,6.368e-05]
["bitfinex","BTCUSD",1769424150202,0.19333291,87918.0,87907.0,6.368e-05]
["bitfinex","BTCUSD",1769424154112,0.19333291,87923.0,87907.0,0.02957295]
["bitfinex","BTCUSD",1769424154308,0.17031557,87921.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769424165139,0.02301734,87928.0,87908.0,0.04753353]
["bitfinex","BTCUSD",1769424165406,0.17031557,87927.0,87908.0,0.04753353]
["bitfinex","BTCUSD",1769424165602,0.19333291,87927.0,87908.0,0.04753353]
["bitfinex","BTCUSD",1769424166191,0.19333291,87927.0,87909.0,0.02478248]
["bitfinex","BTCUSD",1769424166498,0.22096418,87927.0,87910.0,0.04753302]
["bitfinex","BTCUSD",1769424166871,0.19333291,87927.0,87910.0,0.02275054]
["bitfinex","BTCUSD",1769424167095,0.17031557,87927.0,87910.0,0.16347146]
["bitfinex","BTCUSD",1769424167291,0.17031557,87927.0,87911.0,0.02478248]
["bitfinex","BTCUSD",1769424171220,0.01137268,87930.0,87911.0,0.02478248]
["bitfinex","BTCUSD",1769424171419,0.4524719,87930.0,87911.0,0.02478248]
["bitfinex","BTCUSD",1769424171973,0.06823815,87928.0,87911.0,0.02478248]
["bitfinex","BTCUSD",1769424172139,0.01137307,87927.0,87911.0,0.04361424]
["bitfinex","BTCUSD",1769424172339,0.06823815,87928.0,87911.0,0.04361424]
["bitfinex","BTCUSD",1769424172723,0.06823808,87929.0,87911.0,0.04361424]
["bitfinex","BTCUSD",1769424172970,0.01137294,87928.0,87911.0,0.04361424]
["bitfinex","BTCUSD",1769424173877,0.06823769,87928.0,87911.0,0.04361424]
["bitfinex","BTCUSD",1769424174075,0.16900125,87927.0,87911.0,0.04361424]
["bitfinex","BTCUSD",1769424174425,0.16900125,87927.0,87911.0,0.02478248]
["bitfinex","BTCUSD",1769424174835,0.16900125,87927.0,87911.0,0.04753276]
["bitfinex","BTCUSD",1769424177408,0.16900125,87927.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424177614,0.11387742,87926.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424177776,0.11387742,87925.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424177976,0.11387742,87924.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424178195,0.11387742,87923.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424178394,0.11387742,87922.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424178597,0.11387742,87921.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424178798,0.11387742,87920.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424178994,0.11387742,87919.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424179312,0.16900125,87927.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424179540,0.11387478,87926.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424179744,0.11387478,87925.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424179947,0.11387478,87924.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424180104,0.11387478,87923.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424180309,0.11387478,87922.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424180629,0.11387478,87921.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424180841,0.11387478,87920.0,87912.0,0.02407658]
["bitfinex","BTCUSD",1769424181060,0.18037432,87927.0,87907.0,6.368e-05]
["bitfinex","BTCUSD",1769424181061,0.11387478,87919.0,87907.0,6.368e-05]
["bitfinex","BTCUSD",1769424181273,0.19155857,87922.0,87907.0,6.368e-05]
["bitfinex","BTCUSD",1769424181483,0.19155857,87922.0,87902.0,0.19708792]
["bitfinex","BTCUSD",1769424181484,0.02255732,87917.0,87902.0,0.17301134]
["bitfinex","BTCUSD",1769424181685,0.02255732,87917.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424181686,0.12524987,87916.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424181902,0.12525,87915.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424182049,0.11387538,87914.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424182391,0.03393181,87916.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424182392,0.11387538,87913.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424182612,0.11387538,87912.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424182895,0.11387538,87911.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424183098,0.11387538,87910.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424183308,0.02255732,87916.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424183478,0.11381672,87915.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424183678,0.11381672,87914.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424183877,0.11381672,87913.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424184237,0.11381672,87912.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424184435,0.02260394,87916.0,87903.0,0.17286584]
["bitfinex","BTCUSD",1769424184436,0.11381672,87911.0,87903.0,0.17286584]
["bitfinex","BTCUSD",1769424184566,0.11381672,87911.0,87902.0,0.02422208]
["bitfinex","BTCUSD",1769424184567,4.662e-05,87916.0,87911.0,6.367e-05]
["bitfinex","BTCUSD",1769424184768,0.01137281,87929.0,87912.0,0.14950584]
["bitfinex","BTCUSD",1769424184981,0.01137294,87928.0,87912.0,0.14950584]
["bitfinex","BTCUSD",1769424185184,0.03393026,87928.0,87912.0,0.14950584]
["bitfinex","BTCUSD",1769424185380,0.03393039,87927.0,87912.0,0.14950584]
["bitfinex","BTCUSD",1769424185786,0.0113732,87926.0,87912.0,0.14950584]
["bitfinex","BTCUSD",1769424186023,0.03393039,87927.0,87912.0,0.14950584]
["bitfinex","BTCUSD",1769424186231,0.09079585,87927.0,87912.0,0.14950584]
["bitfinex","BTCUSD",1769424186459,0.0113732,87926.0,87912.0,0.14950584]
["bitfinex","BTCUSD",1769424186993,0.06824082,87924.0,87910.0,0.02407658]
["bitfinex","BTCUSD",1769424187123,0.0568697,87921.0,87902.0,0.02422208]
["bitfinex","BTCUSD",1769424187461,0.18037522,87920.0,87902.0,0.02422208]
["bitfinex","BTCUSD",1769424187660,0.06824578,87918.0,87902.0,0.02422208]
["bitfinex","BTCUSD",1769424187868,0.0908031,87918.0,87902.0,0.02422208]
["bitfinex","BTCUSD",1769424188065,0.03393155,87918.0,87902.0,0.02422208]
["bitfinex","BTCUSD",1769424188274,0.02255732,87918.0,87902.0,0.02422208]
["bitfinex","BTCUSD",1769424188653,0.05963857,87918.0,87902.0,0.02422208]
["bitfinex","BTCUSD",1769424188850,0.0710128,87918.0,87902.0,0.02422208]
["bitfinex","BTCUSD",1769424189037,0.0710128,87918.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424189038,0.02255732,87916.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424189453,0.07943003,87916.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424189870,0.02255732,87914.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424190842,0.02255732,87913.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424195797,0.02255732,87911.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424197603,0.06824567,87918.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424197809,0.02255732,87917.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424198217,0.07437345,87924.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424198446,0.01137397,87920.0,87905.0,0.17157556]
["bitfinex","BTCUSD",1769424198631,0.06824286,87922.0,87905.0,0.17157556]
["bitfinex","BTCUSD",1769424199036,0.02423825,87921.0,87905.0,0.17157556]
["bitfinex","BTCUSD",1769424199186,0.02423825,87921.0,87906.0,0.0509549]
["bitfinex","BTCUSD",1769424199392,0.09248155,87921.0,87904.0,0.17157556]
["bitfinex","BTCUSD",1769424199623,0.01137397,87920.0,87904.0,0.17157556]
["bitfinex","BTCUSD",1769424200030,0.09248142,87921.0,87904.0,0.17157556]
["bitfinex","BTCUSD",1769424200188,0.02423825,87921.0,87904.0,0.17157556]
["bitfinex","BTCUSD",1769424200389,0.03561209,87921.0,87904.0,0.17157556]
["bitfinex","BTCUSD",1769424201933,0.02423825,87921.0,87904.0,0.17157556]
["bitfinex","BTCUSD",1769424203964,0.02423825,87921.0,87905.0,0.04864698]
["bitfinex","BTCUSD",1769424204164,0.03561209,87921.0,87905.0,0.04864698]
["bitfinex","BTCUSD",1769424204548,0.03561209,87921.0,87904.0,0.17157556]
["bitfinex","BTCUSD",1769424204987,0.02423825,87921.0,87904.0,0.17157556]
["bitfinex","BTCUSD",1769424206699,0.02423825,87918.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424206923,0.02423825,87916.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424207323,0.02423825,87916.0,87897.0,0.17157556]
["bitfinex","BTCUSD",1769424208073,0.02423825,87916.0,87900.0,0.27209797]
["bitfinex","BTCUSD",1769424208325,0.02423825,87916.0,87902.0,0.17157556]
["bitfinex","BTCUSD",1769424208754,0.02423825,87916.0,87903.0,0.02275235]
["bitfinex","BTCUSD",1769424209135,0.02423825,87916.0,87902.0,0.17157556]
["bitfinex","BTCUSD",1769424209981,0.19522013,87911.0,87893.0,0.0456655]
["bitfinex","BTCUSD",1769424210461,0.17098188,87911.0,87893.0,0.0456655]
["bitfinex","BTCUSD",1769424210687,0.02423825,87910.0,87893.0,0.0456655]
["bitfinex","BTCUSD",1769424212560,0.02423825,87910.0,87893.0,0.21724106]
["bitfinex","BTCUSD",1769424213728,0.02423825,87910.0,87900.0,0.27209797]
["bitfinex","BTCUSD",1769424213870,0.02423825,87910.0,87901.0,0.02275286]
["bitfinex","BTCUSD",1769424215018,0.09099391,87923.0,87903.0,0.02307422]
["bitfinex","BTCUSD",1769424215170,0.0631455,87924.0,87900.0,0.27209797]
["bitfinex","BTCUSD",1769424215171,0.0631455,87924.0,87912.0,0.02307422]
["bitfinex","BTCUSD",1769424215373,0.0631455,87924.0,87914.0,0.02307422]
["bitfinex","BTCUSD",1769424218071,0.0631455,87924.0,87916.0,0.02307422]
["bitfinex","BTCUSD",1769424224374,0.06297231,87924.0,87916.0,0.02307422]
["bitfinex","BTCUSD",1769424226511,0.06297231,87924.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769424227233,0.06297231,87924.0,87910.0,0.46670095]
["bitfinex","BTCUSD",1769424227234,0.17098188,87923.0,87910.0,0.02307422]
["bitfinex","BTCUSD",1769424227801,0.02423825,87922.0,87903.0,0.17157556]
["bitfinex","BTCUSD",1769424228004,0.17098188,87921.0,87903.0,0.17157556]
["bitfinex","BTCUSD",1769424228632,0.17098188,87921.0,87904.0,0.02397967]
["bitfinex","BTCUSD",1769424230136,0.17098188,87921.0,87905.0,0.02397967]
["bitfinex","BTCUSD",1769424235070,0.06297231,87924.0,87907.0,0.02397967]
["bitfinex","BTCUSD",1769424235270,0.06297231,87924.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769424236085,0.06297231,87924.0,87910.0,0.27205117]
["bitfinex","BTCUSD",1769424236293,0.06297231,87924.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769424237759,0.06297231,87924.0,87910.0,0.27205117]
["bitfinex","BTCUSD",1769424238205,0.06297231,87924.0,87908.0,0.02397967]
["bitfinex","BTCUSD",1769424238436,0.16004591,87923.0,87908.0,0.05910313]
["bitfinex","BTCUSD",1769424242322,0.06297231,87924.0,87908.0,0.05910313]
["bitfinex","BTCUSD",1769424242544,0.06297231,87924.0,87909.0,0.15669087]
["bitfinex","BTCUSD",1769424243932,0.06297231,87924.0,87910.0,0.02275054]
["bitfinex","BTCUSD",1769424244741,0.16004591,87923.0,87908.0,0.02397967]
["bitfinex","BTCUSD",1769424247237,0.1959148,87923.0,87905.0,0.15669087]
["bitfinex","BTCUSD",1769424247459,0.18454122,87923.0,87905.0,0.15669087]
["bitfinex","BTCUSD",1769424247667,0.16004591,87921.0,87905.0,0.15669087]
["bitfinex","BTCUSD",1769424247976,0.16004591,87921.0,87906.0,0.04761687]
["bitfinex","BTCUSD",1769424249283,0.02449531,87922.0,87906.0,0.04761687]
["bitfinex","BTCUSD",1769424249589,0.06823966,87927.0,87906.0,0.20430774]
["bitfinex","BTCUSD",1769424249746,0.16004591,87925.0,87907.0,0.02397967]
["bitfinex","BTCUSD",1769424249948,0.17141923,87925.0,87908.0,0.02397967]
["bitfinex","BTCUSD",1769424250974,0.16004591,87925.0,87908.0,0.02397967]
["bitfinex","BTCUSD",1769424251500,0.16004591,87927.0,87908.0,0.02397967]
["bitfinex","BTCUSD",1769424252675,0.0113732,87926.0,87908.0,0.02397967]
["bitfinex","BTCUSD",1769424252880,0.06823943,87926.0,87908.0,0.02397967]
["bitfinex","BTCUSD",1769424253074,0.16004591,87919.0,87908.0,0.02262254]
["bitfinex","BTCUSD",1769424253257,0.16004591,87919.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424253459,0.16004591,87919.0,87902.0,0.02514549]
["bitfinex","BTCUSD",1769424254007,0.16004591,87919.0,87902.0,0.0001455]
["bitfinex","BTCUSD",1769424260530,0.16004591,87919.0,87902.0,0.02514549]
["bitfinex","BTCUSD",1769424261097,0.16004591,87919.0,87903.0,0.18259848]
["bitfinex","BTCUSD",1769424261303,0.16004591,87919.0,87904.0,0.07433765]
["bitfinex","BTCUSD",1769424261712,0.16004591,87919.0,87904.0,0.09933764]
["bitfinex","BTCUSD",1769424264136,0.16004591,87919.0,87904.0,0.02499999]
["bitfinex","BTCUSD",1769424267285,0.05686578,87927.0,87904.0,0.15984613]
["bitfinex","BTCUSD",1769424267491,0.01137332,87925.0,87905.0,0.15984613]
["bitfinex","BTCUSD",1769424267732,0.17934235,87925.0,87906.0,0.02499999]
["bitfinex","BTCUSD",1769424268074,0.16796903,87925.0,87906.0,0.02499999]
["bitfinex","BTCUSD",1769424268388,0.01137345,87924.0,87906.0,0.02499999]
["bitfinex","BTCUSD",1769424268750,0.16796903,87923.0,87906.0,0.07070427]
["bitfinex","BTCUSD",1769424270438,0.16796903,87923.0,87906.0,0.02499999]
["bitfinex","BTCUSD",1769424270808,0.17934261,87923.0,87906.0,0.02499999]
["bitfinex","BTCUSD",1769424271304,0.16796903,87923.0,87906.0,0.02499999]
["bitfinex","BTCUSD",1769424271639,0.16796903,87923.0,87906.0,0.02436922]
["bitfinex","BTCUSD",1769424271800,0.16796903,87923.0,87906.0,0.02373845]
["bitfinex","BTCUSD",1769424275672,0.17934261,87923.0,87906.0,0.02373845]
["bitfinex","BTCUSD",1769424275805,0.16796903,87923.0,87906.0,0.02373845]
["bitfinex","BTCUSD",1769424276428,0.17934261,87923.0,87906.0,0.02373845]
["bitfinex","BTCUSD",1769424276631,0.16796903,87923.0,87906.0,0.02373845]
["bitfinex","BTCUSD",1769424277826,0.27205117,87920.0,87906.0,0.02373845]
["bitfinex","BTCUSD",1769424278657,0.09105986,87926.0,87907.0,0.15984613]
["bitfinex","BTCUSD",1769424278857,4.664e-05,87929.0,87910.0,0.02436928]
["bitfinex","BTCUSD",1769424278858,0.09105986,87927.0,87910.0,0.02436928]
["bitfinex","BTCUSD",1769424279168,0.09105986,87926.0,87910.0,0.02436928]
["bitfinex","BTCUSD",1769424279806,0.09105986,87926.0,87910.0,0.18259667]
["bitfinex","BTCUSD",1769424279959,0.09105986,87926.0,87911.0,0.02436928]
["bitfinex","BTCUSD",1769424280172,0.09105986,87927.0,87911.0,0.02436928]
["bitfinex","BTCUSD",1769424280372,4.664e-05,87929.0,87911.0,0.02436928]
["bitfinex","BTCUSD",1769424280373,0.09105986,87926.0,87911.0,0.02436928]
["bitfinex","BTCUSD",1769424281011,0.09105986,87926.0,87911.0,0.15984613]
["bitfinex","BTCUSD",1769424281238,0.09105986,87926.0,87912.0,0.02436928]
["bitfinex","BTCUSD",1769424281803,0.09105986,87925.0,87912.0,0.02436928]
["bitfinex","BTCUSD",1769424301410,0.09105986,87924.0,87912.0,0.02436928]
["bitfinex","BTCUSD",1769424302016,0.09105986,87924.0,87913.0,0.15608417]
["bitfinex","BTCUSD",1769424302219,0.0001455,87933.0,87924.0,6.367e-05]
["bitfinex","BTCUSD",1769424302424,0.0001455,87933.0,87926.0,0.02429863]
["bitfinex","BTCUSD",1769424302648,0.0001455,87933.0,87926.0,0.1803828]
["bitfinex","BTCUSD",1769424302869,0.0001455,87933.0,87926.0,0.19842745]
["bitfinex","BTCUSD",1769424303618,0.05685759,87939.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769424303831,0.00993632,87926.0,87913.0,0.02429863]
["bitfinex","BTCUSD",1769424304042,0.27210805,87923.0,87911.0,0.00019214]
["bitfinex","BTCUSD",1769424304247,0.14996952,87925.0,87911.0,0.00019214]
["bitfinex","BTCUSD",1769424304985,0.02286608,87927.0,87911.0,0.00019214]
["bitfinex","BTCUSD",1769424305616,0.02286608,87927.0,87911.0,0.02449077]
["bitfinex","BTCUSD",1769424307297,0.42207757,87930.0,87911.0,0.15627631]
["bitfinex","BTCUSD",1769424307501,0.42207757,87930.0,87912.0,0.15608417]
["bitfinex","BTCUSD",1769424307806,0.42207757,87930.0,87913.0,0.02422102]
["bitfinex","BTCUSD",1769424308012,0.49031389,87930.0,87913.0,0.02422102]
["bitfinex","BTCUSD",1769424308186,0.43345025,87930.0,87913.0,0.02422102]
["bitfinex","BTCUSD",1769424308357,0.42207757,87930.0,87913.0,0.02422102]
["bitfinex","BTCUSD",1769424308757,0.01137294,87928.0,87913.0,0.01822102]
["bitfinex","BTCUSD",1769424309507,0.01137307,87927.0,87913.0,0.01822102]
["bitfinex","BTCUSD",1769424310005,0.01137294,87928.0,87913.0,0.01822102]
["bitfinex","BTCUSD",1769424310208,0.01137281,87929.0,87913.0,0.01822102]
["bitfinex","BTCUSD",1769424310954,0.43345025,87930.0,87913.0,0.01822102]
["bitfinex","BTCUSD",1769424311177,0.43345025,87930.0,87914.0,0.0227495]
["bitfinex","BTCUSD",1769424311609,0.42207757,87930.0,87914.0,0.0227495]
["bitfinex","BTCUSD",1769424312275,0.43345025,87930.0,87914.0,0.0227495]
["bitfinex","BTCUSD",1769424312569,0.42207757,87930.0,87914.0,0.0227495]
["bitfinex","BTCUSD",1769424312929,0.14996952,87930.0,87914.0,0.0227495]
["bitfinex","BTCUSD",1769424313113,0.0342385,87932.0,87914.0,0.19855835]
["bitfinex","BTCUSD",1769424313326,0.27210805,87930.0,87914.0,0.19855835]
["bitfinex","BTCUSD",1769424315472,0.27210805,87930.0,87914.0,0.17883367]
["bitfinex","BTCUSD",1769424316289,0.0011151,87929.0,87914.0,0.17771868]
["bitfinex","BTCUSD",1769424318479,0.0011151,87929.0,87916.0,0.14510888]
["bitfinex","BTCUSD",1769424318682,0.0011151,87929.0,87917.0,0.16794735]
["bitfinex","BTCUSD",1769424319052,0.0011151,87929.0,87918.0,0.02283847]
["bitfinex","BTCUSD",1769424319200,0.01137255,87931.0,87918.0,0.02283847]
["bitfinex","BTCUSD",1769424319405,0.0011151,87930.0,87918.0,0.02283847]
["bitfinex","BTCUSD",1769424319574,0.01248752,87932.0,87918.0,0.02283847]
["bitfinex","BTCUSD",1769424319770,0.06934969,87932.0,87918.0,0.02283847]
["bitfinex","BTCUSD",1769424320174,0.0011151,87932.0,87918.0,0.02283847]
["bitfinex","BTCUSD",1769424320441,0.0011151,87934.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424320989,0.01248726,87934.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424321817,0.0011151,87934.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424322795,0.01248726,87934.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424322936,0.0011151,87934.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424323475,0.01248726,87934.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424324302,0.0011151,87934.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424324509,0.01248726,87934.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424324908,0.06934809,87934.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424325404,0.01137229,87933.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424325614,0.06934809,87934.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424325823,0.01137242,87932.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424325994,0.01248765,87931.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424327523,0.0011151,87931.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424328928,0.01137203,87935.0,87920.0,0.02283847]
["bitfinex","BTCUSD",1769424328929,0.01137061,87946.0,87932.0,0.0311868]
["bitfinex","BTCUSD",1769424329070,0.05685462,87944.0,87932.0,0.03095394]
["bitfinex","BTCUSD",1769424329274,0.01137074,87945.0,87932.0,0.03095394]
["bitfinex","BTCUSD",1769424329471,0.02336335,87950.0,87932.0,0.03095394]
["bitfinex","BTCUSD",1769424329715,0.02336335,87950.0,87934.0,0.14510888]
["bitfinex","BTCUSD",1769424329716,0.0001455,87950.0,87934.0,0.14510888]
["bitfinex","BTCUSD",1769424329914,0.27225355,87950.0,87921.0,0.05686868]
["bitfinex","BTCUSD",1769424330233,0.27225355,87950.0,87941.0,0.14510888]
["bitfinex","BTCUSD",1769424330234,0.0001455,87950.0,87941.0,0.14510888]
["bitfinex","BTCUSD",1769424330966,0.02336335,87959.0,87940.0,0.27210805]
["bitfinex","BTCUSD",1769424331110,0.02336335,87959.0,87943.0,0.14510888]
["bitfinex","BTCUSD",1769424331665,0.0238298,87959.0,87943.0,0.14510888]
["bitfinex","BTCUSD",1769424338202,0.0238298,87959.0,87945.0,0.14510888]
["bitfinex","BTCUSD",1769424338409,0.0238298,87959.0,87945.0,0.15647962]
["bitfinex","BTCUSD",1769424338630,0.00061195,87959.0,87945.0,0.15646994]
["bitfinex","BTCUSD",1769424338838,0.28347556,87970.0,87945.0,0.15661544]
["bitfinex","BTCUSD",1769424339016,0.02321785,87966.0,87945.0,0.15661544]
["bitfinex","BTCUSD",1769424339781,0.02321785,87965.0,87945.0,0.15661544]
["bitfinex","BTCUSD",1769424339980,0.02321785,87965.0,87945.0,0.15646994]
["bitfinex","BTCUSD",1769424340593,0.02321785,87965.0,87951.0,0.14510888]
["bitfinex","BTCUSD",1769424341255,0.3368835,87970.0,87952.0,0.16794735]
["bitfinex","BTCUSD",1769424341256,0.00013988,87970.0,87952.0,0.16794735]
["bitfinex","BTCUSD",1769424341430,0.00013988,87970.0,87955.0,0.14510888]
["bitfinex","BTCUSD",1769424341604,0.00013988,87970.0,87954.0,0.14510888]
["bitfinex","BTCUSD",1769424341774,0.00013988,87970.0,87960.0,0.27177343]
["bitfinex","BTCUSD",1769424341994,0.00013988,87970.0,87961.0,0.14510888]
["bitfinex","BTCUSD",1769424343213,0.00013988,87970.0,87963.0,0.14510888]
["bitfinex","BTCUSD",1769424343518,0.0001293,87972.0,87963.0,0.16794735]
["bitfinex","BTCUSD",1769424343733,0.0001293,87972.0,87963.0,0.16780797]
["bitfinex","BTCUSD",1769424344925,0.0001293,87972.0,87952.0,0.14510888]
["bitfinex","BTCUSD",1769424345106,0.0001293,87972.0,87954.0,0.14510888]
["bitfinex","BTCUSD",1769424345308,0.02321785,87971.0,87956.0,0.14510888]
["bitfinex","BTCUSD",1769424346093,0.0001293,87972.0,87956.0,0.14510888]
["bitfinex","BTCUSD",1769424346294,0.0001293,87972.0,87958.0,0.14510888]
["bitfinex","BTCUSD",1769424351600,0.0001293,87972.0,87952.0,0.00013988]
["bitfinex","BTCUSD",1769424351601,0.02334083,87969.0,87952.0,0.00013988]
["bitfinex","BTCUSD",1769424351801,0.02334083,87967.0,87952.0,0.00013988]
["bitfinex","BTCUSD",1769424355025,0.02334083,87966.0,87952.0,0.00013988]
["bitfinex","BTCUSD",1769424355643,0.02334083,87965.0,87952.0,0.00013988]
["bitfinex","BTCUSD",1769424360745,0.0163537,87966.0,87952.0,0.00013988]
["bitfinex","BTCUSD",1769424364146,0.03385898,87965.0,87952.0,0.00013988]
["bitfinex","BTCUSD",1769424364677,0.02334083,87967.0,87952.0,0.00013988]
["bitfinex","BTCUSD",1769424366387,0.25901147,87967.0,87952.0,0.00013988]
["bitfinex","BTCUSD",1769424366589,0.1674629,87966.0,87952.0,0.00013988]
["bitfinex","BTCUSD",1769424371226,0.1674629,87966.0,87952.0,0.02264844]
["bitfinex","BTCUSD",1769424374427,0.02276854,87969.0,87952.0,0.02264844]
["bitfinex","BTCUSD",1769424375764,0.07089249,87968.0,87952.0,0.02264844]
["bitfinex","BTCUSD",1769424379539,0.08226026,87968.0,87952.0,0.02264844]
["bitfinex","BTCUSD",1769424379721,0.07089249,87968.0,87952.0,0.02264844]
["bitfinex","BTCUSD",1769424380741,0.01136815,87965.0,87945.0,0.02252399]
["bitfinex","BTCUSD",1769424380908,0.17196675,87965.0,87945.0,0.17045639]
["bitfinex","BTCUSD",1769424381103,0.17196675,87965.0,87948.0,0.02252399]
["bitfinex","BTCUSD",1769424381305,0.27177343,87960.0,87942.0,0.17045639]
["bitfinex","BTCUSD",1769424381542,0.17182698,87959.0,87942.0,0.03957791]
["bitfinex","BTCUSD",1769424381705,0.17182698,87959.0,87942.0,0.02252399]
["bitfinex","BTCUSD",1769424383430,0.17182698,87959.0,87944.0,0.02252399]
["bitfinex","BTCUSD",1769424387269,0.27177343,87960.0,87944.0,0.02252399]
["bitfinex","BTCUSD",1769424387455,0.17196675,87965.0,87946.0,0.02252399]
["bitfinex","BTCUSD",1769424387793,0.02274096,87964.0,87947.0,0.00624309]
["bitfinex","BTCUSD",1769424388512,0.05920017,87963.0,87947.0,0.01948893]
["bitfinex","BTCUSD",1769424388661,0.02274096,87962.0,87947.0,0.00654404]
["bitfinex","BTCUSD",1769424393806,0.02274096,87962.0,87948.0,0.17045639]
["bitfinex","BTCUSD",1769424394305,0.02842136,87962.0,87948.0,0.17045639]
["bitfinex","BTCUSD",1769424397083,0.02842136,87962.0,87948.0,0.19092315]
["bitfinex","BTCUSD",1769424402324,0.06101223,87962.0,87948.0,0.19092315]
["bitfinex","BTCUSD",1769424402931,0.06101223,87962.0,87948.0,0.19298038]
["bitfinex","BTCUSD",1769424404499,0.06,87954.0,87948.0,0.19298038]
["bitfinex","BTCUSD",1769424405209,0.06101223,87962.0,87948.0,0.19298038]
["bitfinex","BTCUSD",1769424405435,0.27186688,87960.0,87948.0,0.01893458]
["bitfinex","BTCUSD",1769424405596,0.02842233,87959.0,87947.0,0.02050335]
["bitfinex","BTCUSD",1769424406039,0.02842233,87959.0,87948.0,0.0205031]
["bitfinex","BTCUSD",1769424406239,0.02842233,87959.0,87945.0,0.19298038]
["bitfinex","BTCUSD",1769424406420,0.02842071,87964.0,87946.0,0.02050264]
["bitfinex","BTCUSD",1769424406856,0.02842071,87964.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769424407054,0.02842071,87964.0,87948.0,0.02050217]
["bitfinex","BTCUSD",1769424407350,0.02842071,87964.0,87947.0,0.02050217]
["bitfinex","BTCUSD",1769424407521,0.02842071,87964.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769424407721,0.02842071,87964.0,87948.0,0.0205017]
["bitfinex","BTCUSD",1769424407930,0.02842071,87964.0,87947.0,0.0205017]
["bitfinex","BTCUSD",1769424408124,0.02842071,87964.0,87947.0,0.20232857]
["bitfinex","BTCUSD",1769424408324,0.02842071,87964.0,87948.0,0.02252399]
["bitfinex","BTCUSD",1769424408584,0.0791187,87964.0,87948.0,0.03389434]
["bitfinex","BTCUSD",1769424408790,0.0791187,87964.0,87944.0,8.3e-05]
["bitfinex","BTCUSD",1769424408791,0.09100404,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769424408911,0.0004,87980.0,87965.0,0.05684071]
["bitfinex","BTCUSD",1769424409111,0.0004,87980.0,87970.0,0.17309226]
["bitfinex","BTCUSD",1769424409347,0.0004,87980.0,87972.0,0.1967224]
["bitfinex","BTCUSD",1769424410962,0.47148902,87990.0,87972.0,0.1967224]
["bitfinex","BTCUSD",1769424411203,0.02455245,87989.0,87972.0,0.1967224]
["bitfinex","BTCUSD",1769424413061,0.19962214,87989.0,87972.0,0.1967224]
["bitfinex","BTCUSD",1769424414620,0.17506969,87987.0,87965.0,0.00010065]
["bitfinex","BTCUSD",1769424414783,0.19962214,87985.0,87965.0,0.17319291]
["bitfinex","BTCUSD",1769424415175,0.19962214,87985.0,87965.0,0.19682305]
["bitfinex","BTCUSD",1769424415406,0.19962214,87985.0,87966.0,0.02363014]
["bitfinex","BTCUSD",1769424415586,0.19962214,87985.0,87967.0,0.1967224]
["bitfinex","BTCUSD",1769424415807,0.07222284,87984.0,87967.0,0.1967224]
["bitfinex","BTCUSD",1769424416017,0.09677529,87984.0,87967.0,0.1967224]
["bitfinex","BTCUSD",1769424416244,0.08617123,87985.0,87967.0,0.1967224]
["bitfinex","BTCUSD",1769424416902,0.08617123,87985.0,87968.0,0.02363014]
["bitfinex","BTCUSD",1769424418337,0.01734675,87987.0,87970.0,0.02363014]
["bitfinex","BTCUSD",1769424419471,0.17506969,87986.0,87970.0,0.02363014]
["bitfinex","BTCUSD",1769424419978,0.01734675,87987.0,87970.0,0.02363014]
["bitfinex","BTCUSD",1769424420467,0.0669095,87986.0,87970.0,0.02363014]
["bitfinex","BTCUSD",1769424424264,0.0669095,87986.0,87971.0,0.02273476]
["bitfinex","BTCUSD",1769424426675,0.000146,87992.0,87971.0,0.17309226]
["bitfinex","BTCUSD",1769424426875,0.17562,87991.0,87974.0,0.17309226]
["bitfinex","BTCUSD",1769424427179,0.17562,87991.0,87979.0,0.02363014]
["bitfinex","BTCUSD",1769424427333,0.17562,87991.0,87980.0,0.1967224]
["bitfinex","BTCUSD",1769424428284,0.000146,87992.0,87980.0,0.1967224]
["bitfinex","BTCUSD",1769424434723,0.27186688,87990.0,87972.0,0.02363014]
["bitfinex","BTCUSD",1769424434938,0.27186688,87990.0,87972.0,0.1967224]
["bitfinex","BTCUSD",1769424435221,0.02455245,87989.0,87972.0,0.1967224]
["bitfinex","BTCUSD",1769424436428,0.02455245,87987.0,87965.0,0.02373079]
["bitfinex","BTCUSD",1769424436627,0.02455245,87986.0,87966.0,0.17309226]
["bitfinex","BTCUSD",1769424436830,0.02455245,87986.0,87966.0,0.1967224]
["bitfinex","BTCUSD",1769424437036,0.07598227,87985.0,87966.0,0.1967224]
["bitfinex","BTCUSD",1769424437198,0.02455245,87979.0,87965.0,0.00010065]
["bitfinex","BTCUSD",1769424437395,0.02455245,87978.0,87965.0,0.00010065]
["bitfinex","BTCUSD",1769424443037,0.03400667,87983.0,87965.0,0.00010065]
["bitfinex","BTCUSD",1769424443236,0.24767078,87983.0,87965.0,0.00010065]
["bitfinex","BTCUSD",1769424443460,0.02264084,87982.0,87965.0,0.00010065]
["bitfinex","BTCUSD",1769424444322,0.19697993,87978.0,87965.0,0.00010065]
["bitfinex","BTCUSD",1769424444477,0.19698045,87974.0,87965.0,0.00010065]
["bitfinex","BTCUSD",1769424444669,0.2082543,87973.0,87965.0,0.00010065]
["bitfinex","BTCUSD",1769424444869,0.06,87967.0,87965.0,0.00010065]
["bitfinex","BTCUSD",1769424445928,0.06,87967.0,87953.0,0.17256558]
["bitfinex","BTCUSD",1769424446085,0.06,87967.0,87953.0,0.17270535]
["bitfinex","BTCUSD",1769424447007,0.06,87967.0,87953.0,0.19651659]
["bitfinex","BTCUSD",1769424449017,0.06,87967.0,87953.0,0.02409701]
["bitfinex","BTCUSD",1769424449514,0.06,87967.0,87953.0,0.00013977]
["bitfinex","BTCUSD",1769424449515,0.18561346,87966.0,87953.0,0.00013977]
["bitfinex","BTCUSD",1769424449721,0.2082543,87965.0,87953.0,0.00013977]
["bitfinex","BTCUSD",1769424451608,0.19698226,87960.0,87953.0,0.00013977]
["bitfinex","BTCUSD",1769424452027,0.18561346,87960.0,87952.0,0.0001636]
["bitfinex","BTCUSD",1769424452229,0.18571406,87960.0,87950.0,0.04548]
["bitfinex","BTCUSD",1769424452700,0.18571406,87960.0,87946.0,0.02395724]
["bitfinex","BTCUSD",1769424452862,0.45758094,87960.0,87946.0,0.02395724]
["bitfinex","BTCUSD",1769424453422,0.18571406,87960.0,87946.0,0.02395724]
["bitfinex","BTCUSD",1769424453628,0.19708286,87960.0,87946.0,0.02395724]
["bitfinex","BTCUSD",1769424453837,0.01136893,87959.0,87946.0,0.02395724]
["bitfinex","BTCUSD",1769424454274,0.19708286,87960.0,87946.0,0.02395724]
["bitfinex","BTCUSD",1769424454673,0.01136893,87959.0,87946.0,0.02395724]
["bitfinex","BTCUSD",1769424455104,0.46894974,87960.0,87946.0,0.02395724]
["bitfinex","BTCUSD",1769424455318,0.52579384,87960.0,87946.0,0.02395724]
["bitfinex","BTCUSD",1769424455738,0.01136893,87959.0,87946.0,0.02395724]
["bitfinex","BTCUSD",1769424456169,0.52579384,87960.0,87946.0,0.02395724]
["bitfinex","BTCUSD",1769424456586,0.01136893,87959.0,87946.0,0.02395724]
["bitfinex","BTCUSD",1769424456793,0.01136906,87958.0,87944.0,0.17241958]
["bitfinex","BTCUSD",1769424456999,0.06821378,87959.0,87944.0,0.17241958]
["bitfinex","BTCUSD",1769424457215,0.01136893,87959.0,87941.0,0.02395724]
["bitfinex","BTCUSD",1769424457417,0.01136906,87958.0,87941.0,0.02395724]
["bitfinex","BTCUSD",1769424457617,0.06032758,87958.0,87941.0,0.02395724]
["bitfinex","BTCUSD",1769424457854,0.06032758,87958.0,87939.0,0.17241958]
["bitfinex","BTCUSD",1769424458050,0.07169664,87958.0,87942.0,0.02411634]
["bitfinex","BTCUSD",1769424458260,0.06032758,87958.0,87942.0,0.02411634]
["bitfinex","BTCUSD",1769424458457,0.07169664,87958.0,87942.0,0.02411634]
["bitfinex","BTCUSD",1769424459280,0.06032758,87958.0,87931.0,0.03376613]
["bitfinex","BTCUSD",1769424459483,0.00993632,87942.0,87932.0,0.02395724]
["bitfinex","BTCUSD",1769424459764,0.419822,87951.0,87934.0,0.02395724]
["bitfinex","BTCUSD",1769424459967,0.11346184,87950.0,87934.0,0.02395724]
["bitfinex","BTCUSD",1769424460177,0.51663784,87949.0,87935.0,0.02395724]
["bitfinex","BTCUSD",1769424460399,0.365555,87947.0,87935.0,0.02395724]
["bitfinex","BTCUSD",1769424460633,0.167425,87947.0,87935.0,0.02395724]
["bitfinex","BTCUSD",1769424460839,0.205046,87950.0,87935.0,0.02395724]
["bitfinex","BTCUSD",1769424461046,0.187425,87948.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424461189,0.07708912,87951.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424461375,0.252746,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424461576,0.214202,87947.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424461782,0.251823,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424461985,0.214202,87947.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424462189,0.251823,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424462525,0.214202,87947.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424462826,0.157575,87947.0,87936.0,0.02395724]
["bitfinex","BTCUSD",1769424463061,0.132975,87947.0,87936.0,0.02395724]
["bitfinex","BTCUSD",1769424464120,0.132975,87947.0,87936.0,0.02207604]
["bitfinex","BTCUSD",1769424464284,0.01136996,87951.0,87936.0,0.02207604]
["bitfinex","BTCUSD",1769424464285,0.199734,87950.0,87936.0,0.02113543]
["bitfinex","BTCUSD",1769424464617,0.02274458,87951.0,87936.0,0.02113543]
["bitfinex","BTCUSD",1769424464618,0.11333877,87949.0,87936.0,0.02113543]
["bitfinex","BTCUSD",1769424464821,0.02274458,87951.0,87937.0,0.17241958]
["bitfinex","BTCUSD",1769424465038,0.11333877,87950.0,87937.0,0.19637682]
["bitfinex","BTCUSD",1769424465242,0.13608335,87949.0,87931.0,0.17241958]
["bitfinex","BTCUSD",1769424465449,0.02274458,87949.0,87933.0,0.17241958]
["bitfinex","BTCUSD",1769424465665,0.02274458,87951.0,87935.0,0.17241958]
["bitfinex","BTCUSD",1769424465864,0.11333294,87950.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424466069,0.13607752,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424466278,0.02274458,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424466486,0.02274458,87951.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424466648,0.11333229,87950.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424466829,0.02274458,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424467027,0.02274458,87951.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424467230,0.11333163,87950.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424467448,0.02274458,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424467644,0.02274458,87951.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424467885,0.11333575,87950.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424468057,0.02274458,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424468382,0.02274458,87951.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424468576,0.11333794,87950.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424468782,0.02274458,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424468944,0.05355311,87951.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424468945,0.02274458,87950.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424469160,0.11334496,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424469357,0.13608954,87948.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424469569,0.02274458,87948.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424469785,0.02274458,87950.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424469985,0.11334496,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424470188,0.13608954,87948.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424470356,0.02274458,87948.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424470556,0.02274458,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424470757,0.11335642,87948.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424471106,0.02274458,87947.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424471327,0.02274458,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424471465,0.11337262,87948.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424471673,0.1361172,87947.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424471985,0.02274458,87947.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424472188,0.02274458,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424472358,0.11339412,87948.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424472561,0.1361387,87947.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424472873,0.02274458,87947.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424473094,0.02274458,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424473299,0.11342186,87948.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424473519,0.13616644,87947.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424473723,0.11342186,87946.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424473921,0.02274458,87945.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424474200,0.02274458,87949.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424474368,0.11345303,87948.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424474605,0.13619761,87947.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424474749,0.11345303,87946.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424475097,0.13619761,87945.0,87936.0,0.19637682]
["bitfinex","BTCUSD",1769424475241,0.02274458,87945.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424475440,0.04613406,87951.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424475692,0.11347779,87950.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424475891,0.13622237,87949.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424476099,0.11347779,87948.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424476296,0.02274458,87947.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424476480,0.06,87941.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424480072,0.02274458,87950.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424480270,0.11355672,87949.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424480513,0.1363013,87948.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424480719,0.11355672,87947.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424480929,0.02274458,87946.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424481098,0.11355672,87945.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424481429,0.02274458,87944.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424481630,0.11355672,87943.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424481844,0.02274458,87951.0,87936.0,0.12084141]
["bitfinex","BTCUSD",1769424482058,0.02274458,87951.0,87936.0,0.08292827]
["bitfinex","BTCUSD",1769424483749,0.17476,87957.0,87942.0,0.0159969]
["bitfinex","BTCUSD",1769424483902,0.17476,87957.0,87943.0,0.20904552]
["bitfinex","BTCUSD",1769424485615,0.19841137,87954.0,87930.0,0.27193102]
["bitfinex","BTCUSD",1769424485821,0.02338948,87953.0,87931.0,0.05109181]
["bitfinex","BTCUSD",1769424486022,0.02338948,87953.0,87932.0,0.19304862]
["bitfinex","BTCUSD",1769424486228,0.02338948,87953.0,87934.0,0.19304862]
["bitfinex","BTCUSD",1769424486778,0.06821834,87953.0,87934.0,0.19304862]
["bitfinex","BTCUSD",1769424487001,0.02338948,87952.0,87934.0,0.19304862]
["bitfinex","BTCUSD",1769424487289,0.02338948,87952.0,87934.0,0.2462554]
["bitfinex","BTCUSD",1769424487719,0.02338948,87952.0,87935.0,0.19304862]
["bitfinex","BTCUSD",1769424489371,0.0113697,87953.0,87935.0,0.19304862]
["bitfinex","BTCUSD",1769424489533,0.1870418,87949.0,87930.0,0.27193102]
["bitfinex","BTCUSD",1769424489684,0.02338948,87948.0,87930.0,0.27193102]
["bitfinex","BTCUSD",1769424489886,0.02338948,87948.0,87930.0,0.46497964]
["bitfinex","BTCUSD",1769424490288,0.02338948,87948.0,87931.0,0.19304862]
["bitfinex","BTCUSD",1769424495688,0.19841241,87946.0,87925.0,0.0001628]
["bitfinex","BTCUSD",1769424495893,0.02338948,87945.0,87925.0,0.19321142]
["bitfinex","BTCUSD",1769424497339,0.02338948,87945.0,87930.0,0.27193102]
["bitfinex","BTCUSD",1769424497540,0.02338948,87945.0,87930.0,0.46497964]
["bitfinex","BTCUSD",1769424497840,0.02338948,87945.0,87930.0,0.19304862]
["bitfinex","BTCUSD",1769424498044,0.02338948,87945.0,87930.0,0.46497964]
["bitfinex","BTCUSD",1769424500502,0.03991876,87952.0,87935.0,0.27193102]
["bitfinex","BTCUSD",1769424500708,0.0001006,87960.0,87931.0,0.04651424]
["bitfinex","BTCUSD",1769424500709,0.0001006,87960.0,87948.0,0.19464285]
["bitfinex","BTCUSD",1769424500847,0.0001006,87960.0,87951.0,0.19464285]
["bitfinex","BTCUSD",1769424501185,0.0001006,87960.0,87953.0,0.19464285]
["bitfinex","BTCUSD",1769424502350,0.0001006,87960.0,87949.0,0.19464285]
["bitfinex","BTCUSD",1769424510166,0.00663234,87959.0,87949.0,0.19464285]
["bitfinex","BTCUSD",1769424512441,0.00663234,87959.0,87948.0,0.020494]
["bitfinex","BTCUSD",1769424512657,0.00663234,87959.0,87945.0,0.19464285]
["bitfinex","BTCUSD",1769424516280,0.06820608,87969.0,87945.0,0.19464285]
["bitfinex","BTCUSD",1769424516445,0.267531,87966.0,87947.0,0.19464285]
["bitfinex","BTCUSD",1769424516642,0.241378,87965.0,87947.0,0.19464285]
["bitfinex","BTCUSD",1769424518894,0.26440605,87965.0,87947.0,0.19464285]
["bitfinex","BTCUSD",1769424519100,0.02302805,87965.0,87947.0,0.19464285]
["bitfinex","BTCUSD",1769424520310,0.05684098,87965.0,87947.0,0.19464285]
["bitfinex","BTCUSD",1769424520505,0.02302805,87964.0,87947.0,0.19464285]
["bitfinex","BTCUSD",1769424521414,0.08848938,87963.0,87947.0,0.19464285]
["bitfinex","BTCUSD",1769424521752,0.02302805,87962.0,87945.0,0.00046645]
["bitfinex","BTCUSD",1769424521944,0.02302805,87962.0,87945.0,0.1951093]
["bitfinex","BTCUSD",1769424525843,0.06,87954.0,87945.0,0.1951093]
["bitfinex","BTCUSD",1769424532013,0.02297896,87953.0,87945.0,0.00046645]
["bitfinex","BTCUSD",1769424532205,0.02297896,87953.0,87936.0,0.20517456]
["bitfinex","BTCUSD",1769424532206,0.06,87954.0,87936.0,0.20517456]
["bitfinex","BTCUSD",1769424532411,0.02297896,87951.0,87936.0,0.20517456]
["bitfinex","BTCUSD",1769424532606,0.02297896,87951.0,87933.0,0.02274458]
["bitfinex","BTCUSD",1769424532846,0.02297896,87951.0,87934.0,0.20517456]
["bitfinex","BTCUSD",1769424533184,0.02297896,87951.0,87934.0,0.22849998]
["bitfinex","BTCUSD",1769424533347,0.02297896,87951.0,87935.0,0.09099207]
["bitfinex","BTCUSD",1769424533572,0.02297896,87951.0,87936.0,0.20517456]
["bitfinex","BTCUSD",1769424539325,0.02297896,87951.0,87935.0,0.09099207]
["bitfinex","BTCUSD",1769424539525,0.02297896,87951.0,87934.0,0.02332542]
["bitfinex","BTCUSD",1769424539907,0.02297896,87950.0,87934.0,0.02332542]
["bitfinex","BTCUSD",1769424540513,0.02297896,87950.0,87934.0,0.22849998]
["bitfinex","BTCUSD",1769424547856,0.20343974,87951.0,87935.0,0.02332542]
["bitfinex","BTCUSD",1769424548227,0.27184042,87950.0,87935.0,0.02332542]
["bitfinex","BTCUSD",1769424548477,0.20343974,87949.0,87935.0,0.02332542]
["bitfinex","BTCUSD",1769424549364,0.03141051,87949.0,87936.0,0.02953261]
["bitfinex","BTCUSD",1769424550168,0.03141051,87949.0,87935.0,0.02332542]
["bitfinex","BTCUSD",1769424553635,0.03141051,87949.0,87931.0,0.0001603]
["bitfinex","BTCUSD",1769424556604,0.03141051,87949.0,87931.0,0.03065354]
["bitfinex","BTCUSD",1769424557101,0.03141051,87949.0,87932.0,0.03049324]
["bitfinex","BTCUSD",1769424557314,0.03141051,87949.0,87932.0,0.20517456]
["bitfinex","BTCUSD",1769424557511,0.03141051,87949.0,87933.0,0.07821077]
["bitfinex","BTCUSD",1769424557712,0.03141051,87949.0,87933.0,0.03049324]
["bitfinex","BTCUSD",1769424558329,0.0604661,87954.0,87934.0,0.22125452]
["bitfinex","BTCUSD",1769424558531,0.0604661,87954.0,87935.0,0.03274233]
["bitfinex","BTCUSD",1769424558849,0.0604661,87954.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769424560674,0.15149358,87954.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769424561265,0.25296098,87954.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769424562568,0.25296098,87954.0,87935.0,0.03274233]
["bitfinex","BTCUSD",1769424563323,0.26433055,87954.0,87935.0,0.03274233]
["bitfinex","BTCUSD",1769424563507,0.25296098,87954.0,87935.0,0.03274233]
["bitfinex","BTCUSD",1769424563921,0.01136983,87952.0,87935.0,0.03274233]
["bitfinex","BTCUSD",1769424564324,0.11894601,87952.0,87935.0,0.03274233]
["bitfinex","BTCUSD",1769424564699,0.11894601,87952.0,87935.0,0.23472915]
["bitfinex","BTCUSD",1769424564906,0.27184042,87950.0,87935.0,0.03499118]
["bitfinex","BTCUSD",1769424565106,0.01137022,87949.0,87935.0,0.03499118]
["bitfinex","BTCUSD",1769424565277,0.01137035,87948.0,87935.0,0.03499118]
["bitfinex","BTCUSD",1769424565675,0.06822213,87948.0,87931.0,0.0001603]
["bitfinex","BTCUSD",1769424565922,0.01137035,87948.0,87931.0,0.0001603]
["bitfinex","BTCUSD",1769424566287,0.06157678,87948.0,87931.0,0.0001603]
["bitfinex","BTCUSD",1769424567589,0.06157678,87948.0,87931.0,0.23488945]
["bitfinex","BTCUSD",1769424567811,0.06157678,87948.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769424568140,0.27184042,87950.0,87932.0,0.05773602]
["bitfinex","BTCUSD",1769424568510,0.27184042,87950.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424569114,0.28321051,87950.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424570254,0.01137022,87949.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424570558,0.34006101,87950.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424570744,0.28321051,87950.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424570901,0.29156347,87950.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424571109,0.01137022,87949.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424571307,0.35978425,87950.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424571513,0.06822247,87948.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424571914,0.01137035,87948.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424572232,0.01137048,87947.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424572569,0.01137061,87946.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424573065,0.06822311,87947.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424573216,0.01137061,87946.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424573726,0.06822311,87947.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424573934,0.1180656,87946.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424574516,0.10669499,87946.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424575372,0.01137035,87948.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424577067,0.05685145,87949.0,87932.0,0.03499118]
["bitfinex","BTCUSD",1769424577248,0.29156347,87950.0,87932.0,0.19973797]
["bitfinex","BTCUSD",1769424577452,0.29156347,87950.0,87933.0,0.03499118]
["bitfinex","BTCUSD",1769424579195,0.07183567,87954.0,87931.0,0.0001603]
["bitfinex","BTCUSD",1769424579196,0.00593991,87964.0,87951.0,0.19973797]
["bitfinex","BTCUSD",1769424579445,4.659e-05,87964.0,87953.0,0.03473827]
["bitfinex","BTCUSD",1769424579593,4.659e-05,87964.0,87952.0,0.15419584]
["bitfinex","BTCUSD",1769424580110,4.659e-05,87964.0,87950.0,0.27184042]
["bitfinex","BTCUSD",1769424580111,4.659e-05,87964.0,87954.0,0.02471896]
["bitfinex","BTCUSD",1769424580743,4.659e-05,87964.0,87953.0,0.19973797]
["bitfinex","BTCUSD",1769424580744,4.659e-05,87964.0,87953.0,0.18940208]
["bitfinex","BTCUSD",1769424581319,4.659e-05,87964.0,87953.0,0.10912165]
["bitfinex","BTCUSD",1769424581488,4.659e-05,87964.0,87951.0,0.02471896]
["bitfinex","BTCUSD",1769424581683,0.01141487,87964.0,87951.0,0.02471896]
["bitfinex","BTCUSD",1769424581889,0.01136841,87963.0,87951.0,0.02471896]
["bitfinex","BTCUSD",1769424582089,0.01141487,87964.0,87951.0,0.02471896]
["bitfinex","BTCUSD",1769424582289,4.659e-05,87964.0,87951.0,0.02471896]
["bitfinex","BTCUSD",1769424582608,0.01141487,87964.0,87951.0,0.02471896]
["bitfinex","BTCUSD",1769424583007,0.01136841,87963.0,87951.0,0.02471896]
["bitfinex","BTCUSD",1769424583551,0.06821057,87963.0,87947.0,0.19973797]
["bitfinex","BTCUSD",1769424583970,0.01136841,87963.0,87947.0,0.19973797]
["bitfinex","BTCUSD",1769424584173,0.27184042,87960.0,87940.0,0.27184042]
["bitfinex","BTCUSD",1769424584325,0.21157853,87958.0,87940.0,0.19973797]
["bitfinex","BTCUSD",1769424586396,0.23583463,87956.0,87940.0,0.19973797]
["bitfinex","BTCUSD",1769424586606,0.23583463,87956.0,87940.0,0.47162596]
["bitfinex","BTCUSD",1769424590907,0.06,87948.0,87940.0,0.47162596]
["bitfinex","BTCUSD",1769424591131,0.06,87948.0,87939.0,0.0001186]
["bitfinex","BTCUSD",1769424591325,0.066,87948.0,87939.0,0.0001186]
["bitfinex","BTCUSD",1769424592935,0.06,87948.0,87939.0,0.0001186]
["bitfinex","BTCUSD",1769424600298,0.08454016,87948.0,87930.0,0.0001459]
["bitfinex","BTCUSD",1769424600497,0.02454016,87946.0,87930.0,0.0001459]
["bitfinex","BTCUSD",1769424600859,0.27188799,87940.0,87924.0,0.17472]
["bitfinex","BTCUSD",1769424601108,0.02454016,87939.0,87922.0,0.26143419]
["bitfinex","BTCUSD",1769424601551,0.02454016,87939.0,87923.0,0.02485755]
["bitfinex","BTCUSD",1769424601886,0.23637263,87945.0,87924.0,0.21576829]
["bitfinex","BTCUSD",1769424601992,0.23637263,87945.0,87926.0,0.21576829]
["bitfinex","BTCUSD",1769424602196,0.06788419,87944.0,87926.0,0.21576829]
["bitfinex","BTCUSD",1769424602596,0.23637263,87945.0,87928.0,0.21576829]
["bitfinex","BTCUSD",1769424602828,0.23637263,87945.0,87928.0,0.24062584]
["bitfinex","BTCUSD",1769424604277,0.22320321,87945.0,87928.0,0.24062584]
["bitfinex","BTCUSD",1769424604445,0.02454016,87943.0,87928.0,0.21576829]
["bitfinex","BTCUSD",1769424605642,0.21183247,87944.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769424605845,0.0506489,87943.0,87931.0,0.21576829]
["bitfinex","BTCUSD",1769424606042,0.02454016,87949.0,87933.0,0.21576829]
["bitfinex","BTCUSD",1769424606319,0.02454016,87949.0,87930.0,0.27188799]
["bitfinex","BTCUSD",1769424606320,0.141665,87949.0,87935.0,0.24062584]
["bitfinex","BTCUSD",1769424606526,0.121441,87949.0,87935.0,0.24002702]
["bitfinex","BTCUSD",1769424606947,0.0001459,87952.0,87935.0,0.24002702]
["bitfinex","BTCUSD",1769424607151,0.0001459,87952.0,87933.0,0.02485755]
["bitfinex","BTCUSD",1769424607267,0.05036555,87952.0,87936.0,0.02485755]
["bitfinex","BTCUSD",1769424607473,0.05036555,87952.0,87936.0,0.25660028]
["bitfinex","BTCUSD",1769424607678,0.02919204,87953.0,87936.0,0.24002719]
["bitfinex","BTCUSD",1769424611164,0.02276854,87949.0,87936.0,0.24002719]
["bitfinex","BTCUSD",1769424612655,0.02276854,87949.0,87937.0,0.01543536]
["bitfinex","BTCUSD",1769424616517,0.02276854,87949.0,87936.0,0.24002719]
["bitfinex","BTCUSD",1769424616721,0.02276854,87949.0,87937.0,0.02274355]
["bitfinex","BTCUSD",1769424622369,0.21668156,87953.0,87937.0,0.02274355]
["bitfinex","BTCUSD",1769424622694,0.01136983,87952.0,87937.0,0.02274355]
["bitfinex","BTCUSD",1769424622866,0.01136983,87952.0,87937.0,0.0761091]
["bitfinex","BTCUSD",1769424624189,0.0682191,87952.0,87937.0,0.0761091]
["bitfinex","BTCUSD",1769424624856,0.01136996,87951.0,87937.0,0.0761091]
["bitfinex","BTCUSD",1769424624995,0.01137022,87949.0,87937.0,0.02274355]
["bitfinex","BTCUSD",1769424625213,0.01137022,87949.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769424625410,0.34010866,87950.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769424625613,0.01137022,87949.0,87932.0,0.04585459]
["bitfinex","BTCUSD",1769424626045,0.28325808,87950.0,87932.0,0.04585459]
["bitfinex","BTCUSD",1769424626345,0.27188799,87950.0,87932.0,0.27417847]
["bitfinex","BTCUSD",1769424626544,0.27188799,87950.0,87932.0,0.25143363]
["bitfinex","BTCUSD",1769424626729,0.27188799,87950.0,87932.0,0.22832388]
["bitfinex","BTCUSD",1769424626930,0.27188799,87950.0,87933.0,0.26802106]
["bitfinex","BTCUSD",1769424627127,0.27188799,87950.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1769424627727,0.27188799,87950.0,87934.0,0.25106821]
["bitfinex","BTCUSD",1769424627926,0.27188799,87950.0,87934.0,0.22832388]
["bitfinex","BTCUSD",1769424628154,0.27188799,87950.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769424629775,0.21668156,87951.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769424632715,0.02276854,87949.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769424634907,0.21668156,87951.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769424635995,0.02328144,87949.0,87931.0,0.22832388]
["bitfinex","BTCUSD",1769424636328,0.02328144,87949.0,87932.0,0.01656193]
["bitfinex","BTCUSD",1769424637639,0.02328144,87949.0,87933.0,0.22832388]
["bitfinex","BTCUSD",1769424637844,0.02328144,87949.0,87934.0,0.01656166]
["bitfinex","BTCUSD",1769424638048,0.02328144,87957.0,87939.0,0.27188799]
["bitfinex","BTCUSD",1769424638199,0.0001459,87961.0,87943.0,0.22832388]
["bitfinex","BTCUSD",1769424638396,0.0001459,87961.0,87947.0,0.22832388]
["bitfinex","BTCUSD",1769424638597,0.0001459,87961.0,87947.0,0.24234539]
["bitfinex","BTCUSD",1769424638837,0.02328144,87959.0,87936.0,0.01402151]
["bitfinex","BTCUSD",1769424639026,0.27188799,87960.0,87932.0,0.05686179]
["bitfinex","BTCUSD",1769424639027,0.02328144,87957.0,87937.0,0.2600434]
["bitfinex","BTCUSD",1769424639227,0.02328144,87957.0,87939.0,0.22832388]
["bitfinex","BTCUSD",1769424640255,0.02342474,87957.0,87939.0,0.22832388]
["bitfinex","BTCUSD",1769424640456,0.02342474,87957.0,87941.0,0.22832388]
["bitfinex","BTCUSD",1769424640881,0.02342474,87957.0,87941.0,0.22746088]
["bitfinex","BTCUSD",1769424641299,0.02342474,87957.0,87941.0,0.24148239]
["bitfinex","BTCUSD",1769424642141,0.02364974,87957.0,87941.0,0.24148239]
["bitfinex","BTCUSD",1769424643493,0.0001456,87961.0,87947.0,0.27188799]
["bitfinex","BTCUSD",1769424643701,0.0001456,87961.0,87951.0,0.22832388]
["bitfinex","BTCUSD",1769424649436,0.06,87953.0,87951.0,0.22832388]
["bitfinex","BTCUSD",1769424650921,4.659e-05,87964.0,87949.0,0.00502741]
["bitfinex","BTCUSD",1769424651091,4.659e-05,87964.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769424651092,4.659e-05,87964.0,87952.0,0.24067955]
["bitfinex","BTCUSD",1769424652636,0.06887636,87970.0,87952.0,0.24067955]
["bitfinex","BTCUSD",1769424652834,0.0246862,87971.0,87952.0,0.24072614]
["bitfinex","BTCUSD",1769424653208,0.23457437,87973.0,87952.0,0.24072614]
["bitfinex","BTCUSD",1769424653209,0.02274407,87970.0,87952.0,0.31163949]
["bitfinex","BTCUSD",1769424653414,0.0246862,87969.0,87953.0,0.0165542]
["bitfinex","BTCUSD",1769424654644,0.0246862,87968.0,87953.0,0.0165542]
["bitfinex","BTCUSD",1769424655364,0.01730609,87978.0,87954.0,0.02337536]
["bitfinex","BTCUSD",1769424655365,0.0246862,87977.0,87954.0,0.02337536]
["bitfinex","BTCUSD",1769424655533,0.0246862,87975.0,87955.0,0.24067955]
["bitfinex","BTCUSD",1769424655738,0.02274407,87975.0,87957.0,0.24067955]
["bitfinex","BTCUSD",1769424655941,0.0246862,87974.0,87957.0,0.24067955]
["bitfinex","BTCUSD",1769424657095,0.0246862,87974.0,87960.0,0.51249463]
["bitfinex","BTCUSD",1769424657275,0.0246862,87974.0,87960.0,0.24067955]
["bitfinex","BTCUSD",1769424658401,0.0246862,87982.0,87962.0,0.24067955]
["bitfinex","BTCUSD",1769424658741,0.27181508,87980.0,87962.0,0.24067955]
["bitfinex","BTCUSD",1769424658944,0.09796775,87980.0,87962.0,0.24067955]
["bitfinex","BTCUSD",1769424659098,0.12265395,87980.0,87962.0,0.24067955]
["bitfinex","BTCUSD",1769424659470,0.0246862,87979.0,87962.0,0.24067955]
["bitfinex","BTCUSD",1769424659882,0.0246862,87979.0,87963.0,0.05388275]
["bitfinex","BTCUSD",1769424660088,0.0246862,87979.0,87963.0,0.2945623]
["bitfinex","BTCUSD",1769424660485,0.0246862,87979.0,87963.0,0.24067955]
["bitfinex","BTCUSD",1769424666915,0.0246862,87979.0,87964.0,0.01764927]
["bitfinex","BTCUSD",1769424667074,0.515549,87983.0,87964.0,0.01764927]
["bitfinex","BTCUSD",1769424667274,0.01136609,87981.0,87964.0,0.01764927]
["bitfinex","BTCUSD",1769424667472,0.25926057,87980.0,87964.0,0.01764927]
["bitfinex","BTCUSD",1769424668306,0.53107565,87980.0,87964.0,0.01764927]
["bitfinex","BTCUSD",1769424668503,0.50638945,87980.0,87964.0,0.01764927]
["bitfinex","BTCUSD",1769424668703,0.0246862,87979.0,87964.0,0.01764927]
["bitfinex","BTCUSD",1769424669112,0.35638388,87980.0,87964.0,0.04497851]
["bitfinex","BTCUSD",1769424669310,0.38107008,87980.0,87964.0,0.04497851]
["bitfinex","BTCUSD",1769424672404,0.38107008,87980.0,87964.0,0.01764927]
["bitfinex","BTCUSD",1769424672821,0.38107008,87980.0,87963.0,0.24067955]
["bitfinex","BTCUSD",1769424674242,0.38107008,87980.0,87961.0,0.01481795]
["bitfinex","BTCUSD",1769424674243,0.0360528,87977.0,87961.0,0.01481795]
["bitfinex","BTCUSD",1769424674546,0.0246862,87977.0,87961.0,0.01481795]
["bitfinex","BTCUSD",1769424674743,0.09175283,87976.0,87961.0,0.01481795]
["bitfinex","BTCUSD",1769424676131,0.11643903,87976.0,87957.0,0.24082515]
["bitfinex","BTCUSD",1769424676561,0.11643903,87976.0,87959.0,0.24067955]
["bitfinex","BTCUSD",1769424676807,0.0246862,87976.0,87961.0,0.24067955]
["bitfinex","BTCUSD",1769424676995,0.0246862,87976.0,87962.0,0.02273709]
["bitfinex","BTCUSD",1769424677223,0.0246862,87976.0,87962.0,0.26341664]
["bitfinex","BTCUSD",1769424677357,0.0246862,87976.0,87962.0,0.24067955]
["bitfinex","BTCUSD",1769424677562,0.0246862,87976.0,87962.0,0.26341664]
["bitfinex","BTCUSD",1769424678800,0.0246862,87976.0,87962.0,0.24067955]
["bitfinex","BTCUSD",1769424678953,0.0246862,87976.0,87963.0,0.02273683]
["bitfinex","BTCUSD",1769424682814,0.0246862,87976.0,87963.0,0.28665709]
["bitfinex","BTCUSD",1769424683020,0.0246862,87976.0,87963.0,0.26392026]
["bitfinex","BTCUSD",1769424683223,0.0246862,87976.0,87964.0,0.02273657]
["bitfinex","BTCUSD",1769424684749,0.0910505,87979.0,87964.0,0.02273657]
["bitfinex","BTCUSD",1769424684895,0.0910505,87979.0,87964.0,0.26392026]
["bitfinex","BTCUSD",1769424685102,0.0910505,87979.0,87965.0,0.02273631]
["bitfinex","BTCUSD",1769424685301,0.0910505,87978.0,87965.0,0.02273631]
["bitfinex","BTCUSD",1769424686939,0.0910505,87978.0,87964.0,0.26392026]
["bitfinex","BTCUSD",1769424687344,0.0910505,87977.0,87964.0,0.26392026]
["bitfinex","BTCUSD",1769424690361,0.0910505,87977.0,87960.0,0.02337536]
["bitfinex","BTCUSD",1769424690540,0.11355162,87976.0,87960.0,0.02337536]
["bitfinex","BTCUSD",1769424690747,0.02250112,87975.0,87957.0,0.26406586]
["bitfinex","BTCUSD",1769424693422,0.01136699,87974.0,87957.0,0.26406586]
["bitfinex","BTCUSD",1769424693552,0.2943162,87970.0,87957.0,0.0001456]
["bitfinex","BTCUSD",1769424693954,0.2943162,87970.0,87952.0,0.02278626]
["bitfinex","BTCUSD",1769424693955,0.05683945,87968.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424694167,0.02250112,87966.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424694383,0.11382778,87965.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424694624,0.11382778,87964.0,87952.0,0.26396685]
["bitfinex","BTCUSD",1769424694802,0.11382778,87963.0,87953.0,0.02273941]
["bitfinex","BTCUSD",1769424694996,0.11382778,87962.0,87953.0,0.28665967]
["bitfinex","BTCUSD",1769424695211,0.11382778,87961.0,87953.0,0.26392026]
["bitfinex","BTCUSD",1769424695418,0.11382778,87960.0,87953.0,0.26392026]
["bitfinex","BTCUSD",1769424695621,0.27181508,87970.0,87953.0,0.26406826]
["bitfinex","BTCUSD",1769424695859,0.11379099,87969.0,87953.0,0.32962732]
["bitfinex","BTCUSD",1769424696060,0.11379099,87968.0,87954.0,0.26392026]
["bitfinex","BTCUSD",1769424696213,0.11379099,87967.0,87955.0,0.28522775]
["bitfinex","BTCUSD",1769424696419,0.11379099,87966.0,87955.0,0.26392026]
["bitfinex","BTCUSD",1769424696624,0.11379099,87965.0,87956.0,0.28503538]
["bitfinex","BTCUSD",1769424696865,0.11379099,87964.0,87956.0,0.26392026]
["bitfinex","BTCUSD",1769424697060,0.11379099,87963.0,87957.0,0.02141324]
["bitfinex","BTCUSD",1769424697230,0.02250112,87971.0,87957.0,0.02141324]
["bitfinex","BTCUSD",1769424697436,0.11378443,87970.0,87957.0,0.02141324]
["bitfinex","BTCUSD",1769424697616,0.11378443,87969.0,87957.0,0.02141324]
["bitfinex","BTCUSD",1769424697817,0.11378443,87968.0,87957.0,0.02141324]
["bitfinex","BTCUSD",1769424698023,0.11378443,87967.0,87957.0,0.02141324]
["bitfinex","BTCUSD",1769424698219,0.11378443,87966.0,87957.0,0.02141324]
["bitfinex","BTCUSD",1769424698449,0.11378443,87965.0,87957.0,0.02141324]
["bitfinex","BTCUSD",1769424698624,0.10333039,87973.0,87957.0,0.04491458]
["bitfinex","BTCUSD",1769424698830,0.11378418,87972.0,87957.0,0.04491458]
["bitfinex","BTCUSD",1769424699076,0.11378418,87971.0,87957.0,0.04491458]
["bitfinex","BTCUSD",1769424699311,0.11378418,87970.0,87957.0,0.04491458]
["bitfinex","BTCUSD",1769424699522,0.11378418,87969.0,87957.0,0.04491458]
["bitfinex","BTCUSD",1769424699728,0.11378418,87968.0,87957.0,0.04491458]
["bitfinex","BTCUSD",1769424699878,0.06,87965.0,87957.0,0.04491458]
["bitfinex","BTCUSD",1769424700731,0.06,87965.0,87956.0,0.26406826]
["bitfinex","BTCUSD",1769424700930,0.11378414,87964.0,87956.0,0.26406826]
["bitfinex","BTCUSD",1769424701131,0.06,87965.0,87957.0,0.01920407]
["bitfinex","BTCUSD",1769424705058,0.06,87965.0,87957.0,0.28312433]
["bitfinex","BTCUSD",1769424705368,0.06,87965.0,87957.0,0.26392026]
["bitfinex","BTCUSD",1769424705572,0.06,87965.0,87958.0,0.01818838]
["bitfinex","BTCUSD",1769424705911,0.01966348,87976.0,87960.0,0.26392026]
["bitfinex","BTCUSD",1769424706124,0.1137834,87975.0,87965.0,0.18371124]
["bitfinex","BTCUSD",1769424706351,0.02250112,87983.0,87965.0,0.04652587]
["bitfinex","BTCUSD",1769424706352,0.1137834,87974.0,87965.0,0.04652587]
["bitfinex","BTCUSD",1769424706622,0.1137834,87973.0,87964.0,0.02350134]
["bitfinex","BTCUSD",1769424706830,0.1137834,87972.0,87964.0,0.02350134]
["bitfinex","BTCUSD",1769424707056,0.1137834,87971.0,87964.0,0.02350134]
["bitfinex","BTCUSD",1769424707228,0.1137834,87970.0,87964.0,0.02350134]
["bitfinex","BTCUSD",1769424707531,0.1137834,87969.0,87964.0,0.02350134]
["bitfinex","BTCUSD",1769424707750,0.1137834,87968.0,87964.0,0.02350134]
["bitfinex","BTCUSD",1769424707933,0.1137834,87967.0,87964.0,0.02350134]
["bitfinex","BTCUSD",1769424708204,0.02141324,87979.0,87964.0,0.02350134]
["bitfinex","BTCUSD",1769424708448,0.11378245,87978.0,87964.0,0.02350134]
["bitfinex","BTCUSD",1769424708691,0.11378245,87977.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424708924,0.11378245,87976.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424709156,0.11378245,87975.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424709382,0.11378245,87974.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424709601,0.11378245,87973.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424709807,0.11378245,87972.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424709964,0.11378245,87971.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424710173,0.11378245,87970.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424710376,0.11378245,87969.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424710583,0.11378245,87968.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424710801,0.11378245,87967.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424711002,0.02141324,87979.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424711177,0.11378208,87978.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424711384,0.11378208,87977.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424711581,0.11378208,87976.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424711799,0.11378208,87975.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424712002,0.11378208,87974.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424712177,0.11378208,87973.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424712382,0.11378208,87972.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424712605,0.11378208,87971.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424712802,0.11378208,87970.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424713122,0.11378208,87969.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424713420,0.11378208,87968.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424713625,0.11378208,87967.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424713824,0.02141324,87979.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424713970,0.1137815,87978.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424714205,0.13519474,87977.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424714404,0.19204501,87976.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424714603,0.13519474,87975.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424714802,0.1137815,87974.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424715002,0.13519474,87973.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424715243,0.1137815,87972.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424715445,0.13519474,87971.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424715668,0.1137815,87970.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424715875,0.1137815,87969.0,87965.0,0.02370984]
["bitfinex","BTCUSD",1769424716077,0.07826351,87976.0,87966.0,0.02370984]
["bitfinex","BTCUSD",1769424716295,0.02141324,87979.0,87966.0,0.02370984]
["bitfinex","BTCUSD",1769424716455,0.27362063,87980.0,87966.0,0.02370984]
["bitfinex","BTCUSD",1769424716880,0.02250112,87983.0,87966.0,0.31572464]
["bitfinex","BTCUSD",1769424717083,0.02250112,87983.0,87967.0,0.02370984]
["bitfinex","BTCUSD",1769424717244,0.141201,87982.0,87967.0,0.02370984]
["bitfinex","BTCUSD",1769424717451,0.118594,87982.0,87967.0,0.02370984]
["bitfinex","BTCUSD",1769424718104,0.02141324,87981.0,87967.0,0.02370984]
["bitfinex","BTCUSD",1769424718332,0.103043,87981.0,87967.0,0.02370984]
["bitfinex","BTCUSD",1769424718615,0.02141324,87981.0,87967.0,0.02370984]
["bitfinex","BTCUSD",1769424718903,0.27175743,87980.0,87967.0,0.08245805]
["bitfinex","BTCUSD",1769424719323,0.27175743,87980.0,87967.0,0.02370984]
["bitfinex","BTCUSD",1769424719714,0.02141324,87979.0,87967.0,0.02370984]
["bitfinex","BTCUSD",1769424724323,0.27175743,87980.0,87967.0,0.02370984]
["bitfinex","BTCUSD",1769424726033,0.36278425,87980.0,87967.0,0.02370984]
["bitfinex","BTCUSD",1769424727192,0.02141324,87979.0,87967.0,0.02370984]
["bitfinex","BTCUSD",1769424735060,0.08802993,87978.0,87961.0,0.2920148]
["bitfinex","BTCUSD",1769424735281,0.29171124,87976.0,87958.0,0.02370984]
["bitfinex","BTCUSD",1769424735612,0.31312448,87975.0,87958.0,0.02370984]
["bitfinex","BTCUSD",1769424735812,0.29171124,87975.0,87958.0,0.02370984]
["bitfinex","BTCUSD",1769424736107,0.02141324,87974.0,87958.0,0.02370984]
["bitfinex","BTCUSD",1769424736647,0.02141324,87974.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424736648,0.27175743,87970.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424736841,0.31639507,87968.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424737268,0.11380079,87967.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424737408,0.11380079,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424737612,0.11380079,87965.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424737809,0.03613712,87969.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424738036,0.11379565,87968.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424738230,0.11379565,87967.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424738502,0.11379565,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424738708,0.11379565,87965.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424738863,0.05755036,87969.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424739062,0.15118533,87968.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424739291,0.11379079,87967.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424739490,0.11379079,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424739817,0.11379079,87965.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424740021,0.03739454,87968.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424740340,0.11378612,87967.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424740545,0.11378612,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424740696,0.03739454,87968.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424740697,0.11378612,87965.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424740874,0.03739454,87968.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424741068,0.15130234,87967.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424741267,0.11378205,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424741510,0.03752029,87967.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424741702,0.1137783,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424741906,0.03752029,87967.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424742086,0.1137783,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424742289,0.29864326,87972.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424742517,0.11377495,87971.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424742726,0.13518819,87970.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424742889,0.11377495,87969.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424743085,0.02141324,87968.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424743291,0.11377495,87967.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424743691,0.11377495,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424743895,0.02141324,87970.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424744202,0.15901393,87969.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424744431,0.13518518,87968.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424744659,0.11377194,87967.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424744858,0.13518518,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424745061,0.02141324,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424745294,0.11376813,87965.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424745413,0.11376813,87964.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424745771,0.11376813,87963.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424745975,0.02141324,87968.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424746139,0.11376656,87967.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424746339,0.1351798,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424746550,0.11376656,87965.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424746752,0.11376656,87964.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424746955,0.11376656,87963.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424747157,0.02141324,87968.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424747471,0.11376429,87967.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424747670,0.13517753,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424747874,0.11376429,87965.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424748072,0.11376429,87964.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424748423,0.11376429,87963.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424748598,0.02141324,87967.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424748759,0.11376246,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424748965,0.1351757,87965.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424749241,0.11376246,87964.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424749394,0.11376246,87963.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424749621,0.02141324,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424749787,0.11376171,87965.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424749999,0.13517495,87964.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424750205,0.11376171,87963.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424750407,0.02141324,87966.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424750589,0.19530852,87965.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424750787,0.27723002,87968.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424752853,0.27175743,87970.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424755032,0.27175743,87970.0,87956.0,0.02288664]
["bitfinex","BTCUSD",1769424755236,0.27175743,87970.0,87956.0,0.000148]
["bitfinex","BTCUSD",1769424756022,0.27175743,87970.0,87954.0,0.02491824]
["bitfinex","BTCUSD",1769424756229,0.27175743,87970.0,87956.0,0.0002034]
["bitfinex","BTCUSD",1769424758686,0.27175743,87970.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424762561,0.27723002,87969.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424763012,0.11378886,87968.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424763320,0.11378886,87967.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424763516,0.11378886,87966.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424763698,0.11378886,87965.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424764018,0.11378886,87964.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424764218,0.11378886,87963.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424764468,0.11378886,87962.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424764592,0.27723002,87969.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424764799,0.11380742,87968.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424764999,0.11380742,87967.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424765275,0.11380742,87966.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424765476,0.11380742,87965.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424765673,0.11380742,87964.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424765975,0.11380742,87963.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424766112,0.11380742,87962.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424766463,0.11380742,87961.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424766751,0.27175743,87970.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424766967,0.11382518,87969.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424767170,0.11382518,87968.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424767374,0.11382518,87967.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424767535,0.11382518,87966.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424767739,0.11382518,87965.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424768080,0.11382518,87964.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424768278,0.11382518,87963.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424768495,0.11382518,87962.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424768679,0.11382518,87961.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424768885,0.27181047,87970.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424769051,0.11382568,87969.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424769251,0.11382568,87968.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424769548,0.11382568,87967.0,87956.0,0.02512164]
["bitfinex","BTCUSD",1769424769753,0.11382568,87966.0,87957.0,0.29131101]
["bitfinex","BTCUSD",1769424769952,0.11382568,87965.0,87958.0,0.29131101]
["bitfinex","BTCUSD",1769424770152,0.11382568,87964.0,87960.0,0.22645141]
["bitfinex","BTCUSD",1769424770374,0.11382568,87963.0,87960.0,0.22645141]
["bitfinex","BTCUSD",1769424770586,0.04758328,87977.0,87960.0,0.22645141]
["bitfinex","BTCUSD",1769424770788,0.04758328,87977.0,87961.0,0.01925367]
["bitfinex","BTCUSD",1769424770789,0.1138259,87976.0,87961.0,0.01925367]
["bitfinex","BTCUSD",1769424770997,0.2481668,87975.0,87961.0,0.01925367]
["bitfinex","BTCUSD",1769424771178,0.1138259,87974.0,87961.0,0.01925367]
["bitfinex","BTCUSD",1769424771383,0.1138259,87973.0,87961.0,0.01925367]
["bitfinex","BTCUSD",1769424771565,0.13656402,87972.0,87961.0,0.01925367]
["bitfinex","BTCUSD",1769424771765,0.06,87966.0,87961.0,0.01925367]
["bitfinex","BTCUSD",1769424772001,0.1138259,87965.0,87961.0,0.01925367]
["bitfinex","BTCUSD",1769424772226,0.1138259,87964.0,87961.0,0.01925367]
["bitfinex","BTCUSD",1769424772432,0.1138259,87963.0,87961.0,0.01925367]
["bitfinex","BTCUSD",1769424772637,0.06,87966.0,87961.0,0.01925367]
["bitfinex","BTCUSD",1769424772911,0.1365631,87965.0,87961.0,0.01925367]
["bitfinex","BTCUSD",1769424773076,0.1365631,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424773077,0.11382498,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424773277,0.11382498,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424773497,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424773712,0.11382474,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424773909,0.11382474,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424774115,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424774410,0.11382474,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424774611,0.11382474,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424774763,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424774963,0.11382474,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424775163,0.11382474,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424775372,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424775612,0.11382468,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424775814,0.11382468,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424775982,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424776318,0.11382468,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424776493,0.11382468,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424776701,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424776918,0.11382458,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424777101,0.11382458,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424777461,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424777616,0.11382457,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424777803,0.11382457,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424778005,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424778205,0.11382457,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424778502,0.11382457,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424778725,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424778929,0.11382447,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424779105,0.11382447,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424779310,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424779519,0.1138244,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424779721,0.1138244,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424779940,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424780121,0.1138244,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424780317,0.1138244,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424780524,0.1138244,87962.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424780855,0.1138244,87961.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424781006,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424781202,0.11382437,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424781408,0.11382437,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424781603,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424781604,0.11382437,87962.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424781870,0.11382437,87961.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424782049,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424782250,0.11382434,87964.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424782446,0.11382434,87963.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424782651,0.11382434,87962.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424782850,0.11382434,87961.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424783102,0.02273812,87965.0,87959.0,0.0002034]
["bitfinex","BTCUSD",1769424783268,0.11382442,87964.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424783474,0.27181047,87962.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424783691,0.11382442,87961.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424783843,0.11382442,87960.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424784045,0.11382442,87959.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424784246,0.11382442,87958.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424784480,0.11382442,87957.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424784681,0.11382442,87956.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424785002,0.11382442,87955.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424785297,0.27181047,87962.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424785446,0.11378585,87961.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424785652,0.11378585,87960.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424785873,0.11378585,87959.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424786094,0.11378585,87958.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424786434,0.11378585,87957.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424786584,0.11378585,87956.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424786785,0.02273812,87962.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424786965,0.16281427,87961.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424787328,0.11377564,87960.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424787467,0.11377564,87959.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424787680,0.11377564,87958.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424787873,0.11377564,87957.0,87952.0,4.659e-05]
["bitfinex","BTCUSD",1769424788108,0.28358619,87963.0,87950.0,0.01909084]
["bitfinex","BTCUSD",1769424788311,0.11376775,87962.0,87950.0,0.0001471]
["bitfinex","BTCUSD",1769424788554,0.28363278,87963.0,87950.0,0.0001471]
["bitfinex","BTCUSD",1769424788555,0.11376775,87961.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424788767,0.11376775,87960.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424788972,0.11376775,87959.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424789197,0.11376775,87958.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424789496,0.11376775,87957.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424789663,0.28363278,87963.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424789861,0.11375551,87962.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424790063,0.11375551,87961.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424790294,0.11375551,87960.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424790432,0.11375551,87959.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424790641,0.11375551,87958.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424790843,0.11375551,87957.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424791054,0.11375551,87956.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424791265,0.28363278,87963.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424791474,0.11374615,87962.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424791813,0.11374615,87961.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424792029,0.11374615,87960.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424792196,0.11374615,87959.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424792365,0.11374615,87958.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424792571,0.11374615,87957.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424792769,0.11374615,87956.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424792969,0.28363278,87963.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424793217,0.11374262,87962.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424793427,0.28363278,87963.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424793428,0.11374262,87961.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424793659,0.11374262,87960.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424793859,0.11374262,87959.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424794069,0.11374262,87958.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424794255,0.11374262,87957.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424794466,0.11374262,87956.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424794668,0.28363278,87963.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424794867,0.11373716,87962.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424795068,0.11373716,87961.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424795292,0.11373716,87960.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424795496,0.11373716,87959.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424795647,0.39282626,87963.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424795648,0.11373716,87958.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424795852,0.11373716,87957.0,87950.0,0.01909091]
["bitfinex","BTCUSD",1769424796083,0.28363278,87963.0,87947.0,0.29131101]
["bitfinex","BTCUSD",1769424796418,0.14215665,87962.0,87947.0,0.29131101]
["bitfinex","BTCUSD",1769424796627,0.11373529,87961.0,87947.0,0.29131101]
["bitfinex","BTCUSD",1769424796801,0.1421573,87960.0,87947.0,0.29131101]
["bitfinex","BTCUSD",1769424797021,0.11373529,87959.0,87947.0,0.29131101]
["bitfinex","BTCUSD",1769424797230,0.11373529,87958.0,87947.0,0.29131101]
["bitfinex","BTCUSD",1769424797429,0.11373529,87957.0,87947.0,0.29131101]
["bitfinex","BTCUSD",1769424797596,0.28363278,87963.0,87947.0,0.29131101]
["bitfinex","BTCUSD",1769424797803,0.09238241,87962.0,87947.0,0.29131101]
["bitfinex","BTCUSD",1769424797998,0.02842136,87962.0,87947.0,0.29131101]
["bitfinex","BTCUSD",1769424801932,0.5867936,87960.0,87944.0,0.17468]
["bitfinex","BTCUSD",1769424802128,0.02842233,87959.0,87944.0,0.17468]
["bitfinex","BTCUSD",1769424803636,0.12860084,87959.0,87944.0,0.17468]
["bitfinex","BTCUSD",1769424805284,0.02842233,87959.0,87944.0,0.19753734]
["bitfinex","BTCUSD",1769424805487,0.02842233,87959.0,87945.0,0.31524149]
["bitfinex","BTCUSD",1769424807690,0.30329357,87964.0,87945.0,0.33809883]
["bitfinex","BTCUSD",1769424807895,0.0132596,87963.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424808310,0.30518489,87963.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424808513,0.29192529,87963.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424808725,0.0132596,87962.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424809940,0.11375355,87961.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424810089,0.12701315,87960.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424810295,0.11375355,87959.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424810515,0.12701315,87958.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424810829,0.11375355,87957.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424811032,0.0132596,87956.0,87946.0,0.07852025]
["bitfinex","BTCUSD",1769424811234,0.11375355,87955.0,87946.0,0.07852025]
["bitfinex","BTCUSD",1769424811641,0.0132596,87962.0,87946.0,0.07852025]
["bitfinex","BTCUSD",1769424811967,0.11377027,87961.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424812277,0.12702987,87960.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424812454,0.11377027,87959.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424812646,0.0132596,87958.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424812834,0.11377027,87957.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424813018,0.0132596,87956.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424813223,0.11377027,87955.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424813736,0.2467607,87963.0,87946.0,0.07852025]
["bitfinex","BTCUSD",1769424813936,0.2467607,87963.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424814843,0.2467607,87963.0,87945.0,0.31570759]
["bitfinex","BTCUSD",1769424815048,0.2467607,87963.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424815465,0.27181047,87960.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424818341,0.2467607,87963.0,87945.0,0.33856493]
["bitfinex","BTCUSD",1769424824019,0.2467607,87963.0,87945.0,0.31570759]
["bitfinex","BTCUSD",1769424824202,0.2467607,87963.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424825149,0.05015185,87963.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424825729,0.11380785,87962.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424825930,0.05015185,87963.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424825931,0.11380785,87961.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424826139,0.11380785,87960.0,87947.0,0.07852025]
["bitfinex","BTCUSD",1769424826438,0.11380785,87959.0,87947.0,0.07852025]
["bitfinex","BTCUSD",1769424826636,0.11380785,87958.0,87947.0,0.07852025]
["bitfinex","BTCUSD",1769424826829,0.11380785,87957.0,87947.0,0.07852025]
["bitfinex","BTCUSD",1769424827154,0.11380785,87956.0,87947.0,0.07852025]
["bitfinex","BTCUSD",1769424827336,0.05015185,87963.0,87947.0,0.07852025]
["bitfinex","BTCUSD",1769424827537,0.27181047,87960.0,87947.0,0.07852025]
["bitfinex","BTCUSD",1769424827736,0.11381221,87959.0,87947.0,0.07852025]
["bitfinex","BTCUSD",1769424828055,0.11381221,87958.0,87947.0,0.07852025]
["bitfinex","BTCUSD",1769424828237,0.11381221,87957.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424828415,0.11381221,87956.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424828757,0.11381221,87955.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424828961,0.27181047,87960.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424829105,0.11381522,87959.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424829305,0.27181047,87960.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424829306,0.11381522,87958.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424829513,0.11381522,87957.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424829770,0.27181047,87960.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424829771,0.11381522,87956.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424829901,0.11381522,87955.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424830106,0.2718603,87960.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424830343,0.11381904,87959.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424830606,0.11381904,87958.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424830856,0.11381904,87957.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424831006,0.11381904,87956.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424831208,0.11381904,87955.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424831404,0.34056916,87963.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424831640,0.1138342,87962.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424831846,0.1138342,87961.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424832011,0.34056916,87963.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424832012,0.1138342,87960.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424832225,0.1138342,87959.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424832421,0.1138342,87958.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424832637,0.1138342,87957.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424832927,0.1138342,87956.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424833120,0.1138342,87955.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424833333,0.06,87955.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424833895,0.2718603,87960.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424834100,0.11383444,87959.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424834324,0.11383444,87958.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424834574,0.11383444,87957.0,87946.0,0.02285734]
["bitfinex","BTCUSD",1769424834764,0.2718603,87960.0,87944.0,0.17468]
["bitfinex","BTCUSD",1769424834765,0.05684773,87955.0,87944.0,0.17468]
["bitfinex","BTCUSD",1769424834974,0.05684773,87955.0,87942.0,0.0001471]
["bitfinex","BTCUSD",1769424834975,0.31659013,87953.0,87942.0,0.1748671]
["bitfinex","BTCUSD",1769424835152,0.38569474,87952.0,87942.0,0.1748671]
["bitfinex","BTCUSD",1769424835349,0.11383444,87951.0,87943.0,0.01748671]
["bitfinex","BTCUSD",1769424835508,0.11383444,87950.0,87942.0,0.0610284]
["bitfinex","BTCUSD",1769424835695,0.31659013,87953.0,87935.0,0.04552]
["bitfinex","BTCUSD",1769424835901,0.11380262,87952.0,87935.0,0.37454361]
["bitfinex","BTCUSD",1769424836101,0.11380262,87951.0,87935.0,0.37454361]
["bitfinex","BTCUSD",1769424836301,0.31659013,87953.0,87935.0,0.37454361]
["bitfinex","BTCUSD",1769424836302,0.38566292,87950.0,87935.0,0.37454361]
["bitfinex","BTCUSD",1769424836505,0.2718603,87950.0,87935.0,0.37454361]
["bitfinex","BTCUSD",1769424837657,0.31659013,87953.0,87935.0,0.37454361]
["bitfinex","BTCUSD",1769424837857,0.11376891,87952.0,87935.0,0.37454361]
["bitfinex","BTCUSD",1769424838062,0.11376891,87951.0,87935.0,0.37454361]
["bitfinex","BTCUSD",1769424838210,0.31659013,87953.0,87935.0,0.37454361]
["bitfinex","BTCUSD",1769424838413,0.11375803,87952.0,87935.0,0.37454361]
["bitfinex","BTCUSD",1769424838621,0.11375803,87951.0,87935.0,0.37454361]
["bitfinex","BTCUSD",1769424838820,0.02397903,87947.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424839047,0.31659013,87944.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424839242,0.33271916,87944.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424842086,0.02397903,87944.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424842295,0.02397903,87944.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424842502,0.34056916,87949.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424842701,0.11367351,87948.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424842899,0.11367351,87947.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424843100,0.34056916,87949.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424843348,0.11367351,87948.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424843520,0.34056916,87949.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424843753,0.11365885,87948.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424844046,0.34056916,87949.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424844217,0.11365885,87948.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424844418,0.34056916,87949.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424844621,0.18289535,87948.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424844827,0.34056916,87949.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424845037,0.11364714,87948.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424845218,0.34056916,87949.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424845417,0.11363762,87948.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424845615,0.34056916,87949.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424845814,0.11363762,87948.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424846040,0.11363762,87947.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424846238,0.34056916,87949.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424846545,0.11362977,87948.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424846738,0.11362977,87947.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424846946,0.34056916,87949.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424847260,0.11362977,87948.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424847422,0.34056916,87949.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424847627,0.11362361,87948.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424847835,0.34056916,87949.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424848028,0.11362361,87948.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424848238,0.34056916,87949.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424848595,0.11361888,87948.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424848795,0.34056916,87949.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424848949,0.11361703,87948.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424849283,0.11361703,87947.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424849486,0.34056916,87949.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424849729,0.11361533,87948.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424849911,0.11361533,87947.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424850114,0.34056916,87949.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424850315,0.09344846,87948.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424850517,0.34056916,87949.0,87933.0,0.02289168]
["bitfinex","BTCUSD",1769424850918,0.34056916,87949.0,87934.0,0.07033868]
["bitfinex","BTCUSD",1769424852792,0.34056916,87949.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424854054,0.14411308,87949.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424854714,0.12013405,87949.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424854920,0.34056916,87948.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424857776,0.31659013,87948.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424857976,0.02300403,87947.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424858322,0.02300403,87946.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424858531,0.02427458,87944.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424858914,0.31571943,87942.0,87933.0,0.0001471]
["bitfinex","BTCUSD",1769424859124,0.04553185,87944.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424859125,0.31571943,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424859340,0.02427458,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424861468,0.06822465,87945.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424861469,0.06822296,87947.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424861664,0.31571943,87944.0,87924.0,0.32319384]
["bitfinex","BTCUSD",1769424861914,0.33999401,87943.0,87924.0,0.32319384]
["bitfinex","BTCUSD",1769424862279,0.13796651,87942.0,87924.0,0.32319384]
["bitfinex","BTCUSD",1769424862494,0.11369193,87941.0,87924.0,0.32319384]
["bitfinex","BTCUSD",1769424862820,0.11369193,87940.0,87926.0,0.32304674]
["bitfinex","BTCUSD",1769424862967,0.02427458,87942.0,87926.0,0.32304674]
["bitfinex","BTCUSD",1769424863190,0.11369247,87941.0,87926.0,0.32304674]
["bitfinex","BTCUSD",1769424863389,0.11369247,87940.0,87926.0,0.32304674]
["bitfinex","BTCUSD",1769424863585,0.02427458,87942.0,87926.0,0.32304674]
["bitfinex","BTCUSD",1769424863787,0.11370426,87941.0,87926.0,0.32304674]
["bitfinex","BTCUSD",1769424864091,0.11370426,87940.0,87926.0,0.32304674]
["bitfinex","BTCUSD",1769424864340,0.11370426,87939.0,87925.0,0.02435385]
["bitfinex","BTCUSD",1769424864554,0.11370426,87938.0,87925.0,0.02435385]
["bitfinex","BTCUSD",1769424864746,0.11370426,87937.0,87925.0,0.02435385]
["bitfinex","BTCUSD",1769424865046,0.2718603,87940.0,87925.0,0.02435385]
["bitfinex","BTCUSD",1769424865224,0.11372277,87939.0,87925.0,0.02435385]
["bitfinex","BTCUSD",1769424865403,0.11372277,87938.0,87925.0,0.02435385]
["bitfinex","BTCUSD",1769424865561,0.2718603,87940.0,87925.0,0.02435385]
["bitfinex","BTCUSD",1769424865562,0.11372277,87937.0,87925.0,0.02435385]
["bitfinex","BTCUSD",1769424865764,0.2718603,87940.0,87925.0,0.02435385]
["bitfinex","BTCUSD",1769424866014,0.11372186,87939.0,87925.0,0.02435385]
["bitfinex","BTCUSD",1769424866221,0.11372186,87938.0,87925.0,0.02435385]
["bitfinex","BTCUSD",1769424866430,0.11372186,87937.0,87925.0,0.02435385]
["bitfinex","BTCUSD",1769424866719,0.11372186,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424866720,0.31571943,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424866964,0.11372163,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424867091,0.11372163,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424867433,0.33999401,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424867731,0.11372352,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424867932,0.11372352,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424868129,0.33999401,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424868369,0.07596755,87939.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424868370,0.40383377,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424868637,0.11372764,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424868638,0.33999401,87933.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424873449,0.31571943,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424873622,0.11369987,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424873822,0.11369987,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424874109,0.11369987,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424874336,0.33999401,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424874453,0.11369543,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424874647,0.11369543,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424874900,0.11369543,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424875258,0.33999401,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424875471,0.11369208,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424875687,0.11369208,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424875885,0.11369208,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424876061,0.33999401,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424876265,0.11369208,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424876474,0.11369208,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424876688,0.11369208,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424876907,0.33999401,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424877121,0.11368984,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424877318,0.11368984,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424877725,0.11368984,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424878079,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424878284,0.11368838,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424878484,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424878690,0.11368838,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424878926,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424879127,0.11368838,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424879339,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424879645,0.11369082,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424879847,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424880002,0.11369082,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424880205,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424880407,0.1136945,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424880609,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424880791,0.1136945,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424880989,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424881193,0.1136945,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424881453,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424881786,0.11369958,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424882059,0.11369994,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424882261,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424882456,0.11370621,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424882624,0.11370621,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424882810,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424883012,0.11370621,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424883362,0.11370621,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424883525,0.24731755,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424883726,0.11371411,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424883927,0.11371411,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424884142,0.24731755,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424884352,0.1137239,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424884558,0.1137239,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424884753,0.24731755,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424884974,0.1137239,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424885172,0.24731755,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424885173,0.1137239,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424885379,0.24731755,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424885580,0.11373563,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424885922,0.11373563,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424886129,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424886313,0.11375025,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424886523,0.11375025,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424886733,0.11375025,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424886948,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424887173,0.11375025,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424887368,0.11375025,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424887591,0.11375025,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424887786,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424888094,0.11376911,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424888315,0.11376911,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424888497,0.11376911,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424888808,0.11376911,87934.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424889095,0.11376911,87933.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424889318,0.11376911,87932.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424889613,0.11376911,87931.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424889939,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424890122,0.11380388,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424890293,0.11380388,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424890491,0.11380388,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424890700,0.11380388,87934.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424890897,0.11380388,87933.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424891123,0.11380388,87932.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424891335,0.11380388,87931.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424891532,0.16976006,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424891879,0.1138272,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424892047,0.1138272,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424892224,0.1138272,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424892429,0.1138272,87934.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424892612,0.1138272,87933.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424892813,0.05841773,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424892814,0.1138272,87932.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424893040,0.1138272,87931.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424893343,0.05841773,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424893344,0.1138272,87930.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424893555,0.05841773,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424893758,0.11383396,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424894055,0.11383396,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424894240,0.11383396,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424894447,0.11383396,87934.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424894612,0.11383396,87933.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424894803,0.11383396,87932.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424895035,0.11383396,87931.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424895386,0.11383396,87930.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424895597,0.05841773,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424895775,0.11384129,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424896093,0.11384129,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424896238,0.11384129,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424896444,0.05841773,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424896445,0.11384129,87934.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424896671,0.11384129,87933.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424896869,0.11384129,87932.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424897093,0.11384129,87931.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424897311,0.11384129,87930.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424897595,0.05841773,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424897796,0.11384789,87937.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424897999,0.11384789,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769424898210,0.02274691,87924.0,87923.0,0.02320916]
["bitfinex","BTCUSD",1769424898373,0.0001471,87946.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769424898571,0.0001471,87946.0,87907.0,0.34126759]
["bitfinex","BTCUSD",1769424898572,0.0001471,87946.0,87932.0,0.05686163]
["bitfinex","BTCUSD",1769424898797,0.0001471,87946.0,87905.0,0.81305902]
["bitfinex","BTCUSD",1769424898798,0.0001471,87955.0,87937.0,0.32492779]
["bitfinex","BTCUSD",1769424898997,0.0001471,87955.0,87943.0,0.32492779]
["bitfinex","BTCUSD",1769424899197,0.00015084,87943.0,87939.0,0.02320916]
["bitfinex","BTCUSD",1769424899379,0.00015084,87943.0,87942.0,0.32492779]
["bitfinex","BTCUSD",1769424899576,0.00015084,87943.0,87942.0,0.34813695]
["bitfinex","BTCUSD",1769424904291,0.00015084,87943.0,87942.0,0.34773612]
["bitfinex","BTCUSD",1769424904503,0.00015084,87943.0,87942.0,0.34721952]
["bitfinex","BTCUSD",1769424905104,0.0001471,87955.0,87942.0,0.34721952]
["bitfinex","BTCUSD",1769424909793,0.1719721,87958.0,87942.0,0.34721952]
["bitfinex","BTCUSD",1769424910021,0.1719721,87958.0,87943.0,0.05292369]
["bitfinex","BTCUSD",1769424910224,0.1719721,87958.0,87943.0,0.05277287]
["bitfinex","BTCUSD",1769424910634,0.19462874,87958.0,87943.0,0.05277287]
["bitfinex","BTCUSD",1769424910853,0.1719721,87958.0,87943.0,0.05277287]
["bitfinex","BTCUSD",1769424911052,0.02265664,87957.0,87943.0,0.05277287]
["bitfinex","BTCUSD",1769424911459,0.06,87950.0,87943.0,0.05277287]
["bitfinex","BTCUSD",1769424911804,0.06,87950.0,87942.0,0.32401036]
["bitfinex","BTCUSD",1769424912019,0.06,87950.0,87939.0,4.659e-05]
["bitfinex","BTCUSD",1769424915772,0.08265664,87950.0,87939.0,4.659e-05]
["bitfinex","BTCUSD",1769424918559,0.08265664,87950.0,87939.0,0.02278962]
["bitfinex","BTCUSD",1769424919124,0.06,87950.0,87939.0,0.02278962]
["bitfinex","BTCUSD",1769424919736,0.06,87950.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769424919951,0.06,87950.0,87941.0,0.32820332]
["bitfinex","BTCUSD",1769424920119,0.06,87950.0,87942.0,0.35094558]
["bitfinex","BTCUSD",1769424920322,0.06,87950.0,87942.0,0.32820332]
["bitfinex","BTCUSD",1769424921646,0.06,87950.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769424926229,0.23677293,87957.0,87939.0,0.35099294]
["bitfinex","BTCUSD",1769424926439,0.2594132,87957.0,87940.0,0.04782013]
["bitfinex","BTCUSD",1769424926630,0.23677293,87957.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769424926813,0.02264027,87956.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769424929189,0.02469067,87963.0,87940.0,0.04782013]
["bitfinex","BTCUSD",1769424929190,0.02469067,87963.0,87944.0,0.02469067]
["bitfinex","BTCUSD",1769424929338,0.02278737,87964.0,87947.0,0.32820332]
["bitfinex","BTCUSD",1769424929549,0.02278737,87964.0,87947.0,0.35285399]
["bitfinex","BTCUSD",1769424933781,0.02278737,87964.0,87950.0,0.27200654]
["bitfinex","BTCUSD",1769424933997,0.02278737,87964.0,87951.0,0.32820332]
["bitfinex","BTCUSD",1769424933998,0.0001471,87964.0,87951.0,0.32820332]
["bitfinex","BTCUSD",1769424937535,0.02264027,87967.0,87951.0,0.36349272]
["bitfinex","BTCUSD",1769424939439,0.02264027,87967.0,87951.0,0.36341505]
["bitfinex","BTCUSD",1769424939805,0.02264027,87967.0,87951.0,0.36325971]
["bitfinex","BTCUSD",1769424940501,0.02264027,87967.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769424944905,0.01136789,87967.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769424945347,0.02359637,87966.0,87952.0,0.02273967]
["bitfinex","BTCUSD",1769424945552,0.01136841,87963.0,87943.0,0.32820332]
["bitfinex","BTCUSD",1769424945769,0.02359637,87962.0,87943.0,0.3956984]
["bitfinex","BTCUSD",1769424945937,0.29785143,87960.0,87943.0,0.3956984]
["bitfinex","BTCUSD",1769424946319,0.29785143,87960.0,87943.0,0.39562072]
["bitfinex","BTCUSD",1769424946542,0.02584489,87959.0,87943.0,0.39554304]
["bitfinex","BTCUSD",1769424946744,0.02584489,87959.0,87945.0,0.32820332]
["bitfinex","BTCUSD",1769424951336,0.02276112,87959.0,87945.0,0.32820332]
["bitfinex","BTCUSD",1769424953678,0.02276112,87959.0,87942.0,0.0001471]
["bitfinex","BTCUSD",1769424954782,0.02276112,87959.0,87942.0,0.33822179]
["bitfinex","BTCUSD",1769424958616,0.02276112,87962.0,87942.0,0.33822179]
["bitfinex","BTCUSD",1769424958826,0.02276112,87961.0,87944.0,0.33807469]
["bitfinex","BTCUSD",1769424959474,0.02276112,87959.0,87943.0,0.0671266]
["bitfinex","BTCUSD",1769424960587,0.02276112,87959.0,87942.0,0.0001471]
["bitfinex","BTCUSD",1769424960588,0.02276112,87952.0,87942.0,0.0001471]
["bitfinex","BTCUSD",1769424961562,0.11379363,87951.0,87942.0,0.0001471]
["bitfinex","BTCUSD",1769424961776,0.02276112,87952.0,87942.0,0.0001471]
["bitfinex","BTCUSD",1769424962001,0.11379363,87951.0,87942.0,0.0001471]
["bitfinex","BTCUSD",1769424962173,0.02276112,87952.0,87942.0,0.0001471]
["bitfinex","BTCUSD",1769424962584,0.11378475,87951.0,87930.0,0.02352722]
["bitfinex","BTCUSD",1769424962808,0.0001471,87942.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424963081,0.11378475,87941.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424963209,0.02276112,87946.0,87934.0,0.062995]
["bitfinex","BTCUSD",1769424963411,0.11373521,87945.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769424963638,0.11373521,87944.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424963841,0.27186344,87950.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424965325,0.02276112,87952.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424965546,0.02276112,87951.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424969593,0.02276112,87951.0,87933.0,0.02299228]
["bitfinex","BTCUSD",1769424971027,0.02276112,87951.0,87933.0,0.36106697]
["bitfinex","BTCUSD",1769424971249,0.02276112,87951.0,87933.0,0.33832239]
["bitfinex","BTCUSD",1769424972429,0.02276112,87951.0,87934.0,0.01861722]
["bitfinex","BTCUSD",1769424974968,0.02276112,87951.0,87933.0,0.33832239]
["bitfinex","BTCUSD",1769424975177,0.02276112,87951.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424975849,0.11357325,87950.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424975988,0.11357325,87949.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424976191,0.11357325,87948.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424976392,0.11357325,87947.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424976594,0.11357325,87946.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424976797,0.11357325,87945.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424977129,0.11357325,87944.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424977333,0.02276112,87951.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424977534,0.11357272,87950.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424977698,0.11357272,87949.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424977945,0.11357272,87948.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424978116,0.11357272,87947.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424978433,0.02276112,87951.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424978434,0.1363169,87946.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424978642,0.11357272,87945.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424978849,0.02274418,87944.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424979008,0.11357272,87943.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424979428,0.11357272,87942.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424979626,0.02274418,87950.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424979844,0.11358595,87949.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424980047,0.11358595,87948.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424980244,0.02274418,87950.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424980245,0.11358595,87947.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424980480,0.11358595,87946.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424980645,0.11358595,87945.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424980829,0.11358595,87944.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424981183,0.11358595,87943.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424981385,0.11358595,87942.0,87934.0,0.01861658]
["bitfinex","BTCUSD",1769424981592,0.0455053,87951.0,87935.0,0.30784555]
["bitfinex","BTCUSD",1769424981806,0.11359878,87950.0,87935.0,0.19090349]
["bitfinex","BTCUSD",1769424981956,0.11359878,87949.0,87935.0,0.13397138]
["bitfinex","BTCUSD",1769424982154,0.11359878,87948.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424982362,0.11359878,87947.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424982559,0.11359878,87946.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424982763,0.11359878,87945.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424982946,0.02276112,87951.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424983148,0.11360805,87950.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424983346,0.11360805,87949.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424983565,0.14203393,87948.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424983767,0.14203393,87948.0,87934.0,0.00113208]
["bitfinex","BTCUSD",1769424983768,0.11360805,87947.0,87934.0,0.00113208]
["bitfinex","BTCUSD",1769424988903,0.02842653,87946.0,87934.0,0.00113208]
["bitfinex","BTCUSD",1769424989108,0.11360805,87945.0,87934.0,0.00113208]
["bitfinex","BTCUSD",1769424989766,0.11360805,87944.0,87934.0,0.00113208]
["bitfinex","BTCUSD",1769424989911,0.11360805,87943.0,87934.0,0.00113208]
["bitfinex","BTCUSD",1769424990325,0.02842556,87949.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424990326,0.11360805,87942.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424990578,0.11360805,87941.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424990796,0.02842556,87949.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424990954,0.11375333,87948.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424991140,0.11375333,87947.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424991355,0.11375333,87946.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424991552,0.14218018,87945.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424991757,0.11375333,87944.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424992106,0.0284275,87943.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424992308,0.11375333,87942.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424992507,0.13729857,87941.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424992819,0.11375333,87940.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424993039,0.11375333,87939.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424993222,0.11375333,87938.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424993437,0.11375333,87937.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424993573,0.11375333,87936.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424993781,0.11375333,87935.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424994035,0.02305812,87946.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424994193,0.20436871,87945.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424994382,0.14226347,87944.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424994582,0.11383629,87943.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424994784,0.14226411,87942.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424994989,0.11383629,87941.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424995308,0.11383629,87940.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424995492,0.11383629,87939.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424995691,0.11383629,87938.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424995919,0.11383629,87937.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424996161,0.11383629,87936.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424996479,0.11383629,87935.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424996612,0.02174483,87944.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424996814,0.21442526,87943.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424997015,0.13493382,87942.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424997225,0.1138337,87941.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424997452,0.1138337,87940.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424997661,0.1138337,87939.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424997863,0.1138337,87938.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424998073,0.1138337,87937.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424998285,0.1138337,87936.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424998468,0.1138337,87935.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424998671,0.36861756,87946.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424998847,0.15982241,87945.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424999052,0.13450923,87944.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424999309,0.11383211,87943.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424999496,0.13435209,87942.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424999728,0.11383211,87941.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769424999870,0.11383211,87940.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425000063,0.11383211,87939.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425000276,0.11383211,87938.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425000496,0.11383211,87937.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425000731,0.11383211,87936.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425000940,0.11383211,87935.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425001137,0.02140655,87944.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425001338,0.11383117,87943.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425001654,0.21570615,87942.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425001866,0.11383117,87941.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425002068,0.11383117,87940.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425002246,0.11383117,87939.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425002452,0.11383117,87938.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425002643,0.11383117,87937.0,87933.0,0.0002477]
["bitfinex","BTCUSD",1769425002840,0.11383117,87936.0,87926.0,0.36485534]
["bitfinex","BTCUSD",1769425003041,0.11383117,87935.0,87926.0,0.36485534]
["bitfinex","BTCUSD",1769425003264,0.11383117,87934.0,87926.0,0.36485534]
["bitfinex","BTCUSD",1769425003437,0.375499,87943.0,87926.0,0.25101238]
["bitfinex","BTCUSD",1769425003642,0.11382896,87942.0,87926.0,0.27430209]
["bitfinex","BTCUSD",1769425003864,0.45865807,87943.0,87926.0,0.27430209]
["bitfinex","BTCUSD",1769425003865,0.14225711,87941.0,87926.0,0.27430209]
["bitfinex","BTCUSD",1769425004046,0.11382896,87940.0,87926.0,0.27430209]
["bitfinex","BTCUSD",1769425004258,0.45865807,87943.0,87926.0,0.27430209]
["bitfinex","BTCUSD",1769425004259,0.14225775,87939.0,87926.0,0.27430209]
["bitfinex","BTCUSD",1769425004457,0.11382896,87938.0,87927.0,0.0006667]
["bitfinex","BTCUSD",1769425004778,0.3470715,87943.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425004779,0.11382896,87937.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425004940,0.3470715,87943.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425005144,0.11382771,87942.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425005346,0.11382771,87941.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425005548,0.11382771,87940.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425005767,0.11382771,87939.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425005969,0.11382771,87938.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425006180,0.11382771,87937.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425006371,0.3470715,87943.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425006532,0.15099101,87942.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425006738,0.11382698,87941.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425006936,0.11382698,87940.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425007136,0.11382698,87939.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425007336,0.11382698,87938.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425007583,0.11382698,87937.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425007786,0.11382698,87936.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425008011,0.03716403,87942.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425008185,0.11383225,87941.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425008488,0.11383225,87940.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425008788,0.11383225,87939.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425009016,0.11383225,87938.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425009191,0.11383225,87937.0,87927.0,0.02395641]
["bitfinex","BTCUSD",1769425009402,0.11383225,87936.0,87927.0,0.02509371]
["bitfinex","BTCUSD",1769425009637,0.03716403,87942.0,87927.0,0.02509371]
["bitfinex","BTCUSD",1769425009791,0.11383701,87941.0,87927.0,0.02509371]
["bitfinex","BTCUSD",1769425009999,0.11383701,87940.0,87927.0,0.02509371]
["bitfinex","BTCUSD",1769425010208,0.11383701,87939.0,87927.0,0.02509371]
["bitfinex","BTCUSD",1769425010413,0.11383701,87938.0,87928.0,0.02415472]
["bitfinex","BTCUSD",1769425010622,0.11383701,87937.0,87929.0,0.01506595]
["bitfinex","BTCUSD",1769425010817,0.11383701,87936.0,87930.0,0.02415472]
["bitfinex","BTCUSD",1769425011022,0.001,87941.0,87931.0,0.01506526]
["bitfinex","BTCUSD",1769425011216,0.11383632,87940.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425011420,0.11383632,87939.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425011734,0.11383632,87938.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425011943,0.11383632,87937.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425012105,0.11383632,87936.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425012304,0.3470715,87943.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425012526,0.11383635,87942.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425012738,0.11383635,87941.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425012895,0.11383635,87940.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425013093,0.11383635,87939.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425013332,0.11383635,87938.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425013511,0.11383635,87937.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425013718,0.11383635,87936.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425013926,0.11383635,87935.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425014107,0.3470715,87943.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425014303,0.11383696,87942.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425014510,0.11383696,87941.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425014706,0.11383696,87940.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425015045,0.11383696,87939.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425015250,0.11383696,87938.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425015453,0.11383696,87937.0,87929.0,0.02415472]
["bitfinex","BTCUSD",1769425015701,0.11383696,87936.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425015914,0.11383696,87935.0,87926.0,0.25101238]
["bitfinex","BTCUSD",1769425016105,0.40454985,87943.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425016275,0.113837,87942.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425016477,0.113837,87941.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425016671,0.113837,87940.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425016873,0.40454985,87943.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425016874,0.113837,87939.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425017101,0.113837,87938.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425017262,0.113837,87937.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425017462,0.113837,87936.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425017679,0.40454985,87943.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425017884,0.11383751,87942.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425018087,0.11383751,87941.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425018295,0.11383751,87940.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425018504,0.11383751,87939.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425018767,0.11383751,87938.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425018967,0.11383751,87937.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425019207,0.11383751,87936.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425019385,0.40454985,87943.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425019582,0.11383852,87942.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425019788,0.11383852,87941.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425019994,0.11383852,87940.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425020244,0.11383852,87939.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425020385,0.11383852,87938.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425020584,0.11383852,87937.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425020784,0.11383852,87936.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425020985,0.40454985,87943.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425021186,0.15675098,87942.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425021399,0.11383912,87941.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425025531,0.11383912,87940.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425025759,0.11383912,87939.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425025951,0.11383912,87938.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425026134,0.11383912,87937.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425026334,0.11383912,87936.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425026537,0.11383912,87935.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425026729,0.11383912,87934.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425026923,0.3470715,87943.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425027124,0.16010355,87942.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425027348,0.11384468,87941.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425027546,0.11384468,87940.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425027746,0.11384468,87939.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425027944,0.11384468,87938.0,87927.0,0.02415472]
["bitfinex","BTCUSD",1769425028299,0.11384468,87937.0,87926.0,0.25101238]
["bitfinex","BTCUSD",1769425028451,0.11384468,87936.0,87926.0,0.25101238]
["bitfinex","BTCUSD",1769425028649,0.11384468,87935.0,87926.0,0.25101238]
["bitfinex","BTCUSD",1769425028873,0.15302002,87943.0,87926.0,0.25101238]
["bitfinex","BTCUSD",1769425029035,0.11384702,87942.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425029371,0.11384702,87941.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425029570,0.11384702,87940.0,87926.0,0.36856533]
["bitfinex","BTCUSD",1769425029800,0.11384702,87939.0,87926.0,0.36856533]
["bitfinex","BTCUSD",1769425029936,0.11384702,87938.0,87926.0,0.36856533]
["bitfinex","BTCUSD",1769425030141,0.11384702,87937.0,87926.0,0.36856533]
["bitfinex","BTCUSD",1769425030343,0.15302002,87943.0,87926.0,0.36856533]
["bitfinex","BTCUSD",1769425030547,0.11385027,87942.0,87926.0,0.36856533]
["bitfinex","BTCUSD",1769425030770,0.11385027,87941.0,87926.0,0.36856533]
["bitfinex","BTCUSD",1769425030971,0.11385027,87940.0,87927.0,0.03821685]
["bitfinex","BTCUSD",1769425031169,0.11385027,87939.0,87927.0,0.03821685]
["bitfinex","BTCUSD",1769425031365,0.11385027,87938.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425031564,0.14227971,87937.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425031747,0.02842944,87937.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425032147,0.15302002,87943.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425032352,0.11385238,87942.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425032574,0.11385238,87941.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425032775,0.11385238,87940.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425032973,0.15302002,87943.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425032974,0.11385238,87939.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425033169,0.15302002,87943.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425033170,0.11385238,87938.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425033392,0.11385238,87937.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425033681,0.15302002,87943.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425033894,0.11385469,87942.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425034053,0.11385469,87941.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425034249,0.11385469,87940.0,87926.0,0.36287816]
["bitfinex","BTCUSD",1769425034475,0.11385469,87939.0,87926.0,0.36287816]
["bitfinex","BTCUSD",1769425034681,0.11385469,87938.0,87926.0,0.36287816]
["bitfinex","BTCUSD",1769425034880,0.11385469,87937.0,87926.0,0.36287816]
["bitfinex","BTCUSD",1769425035066,0.15302002,87943.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425035263,0.11385548,87942.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425035618,0.3770871,87945.0,87926.0,0.2751671]
["bitfinex","BTCUSD",1769425036203,0.3770871,87954.0,87932.0,0.38774565]
["bitfinex","BTCUSD",1769425036419,0.3770871,87954.0,87930.0,0.27195684]
["bitfinex","BTCUSD",1769425036420,0.17476,87948.0,87930.0,0.27195684]
["bitfinex","BTCUSD",1769425036600,0.17476,87948.0,87933.0,0.38774565]
["bitfinex","BTCUSD",1769425037427,0.17476,87948.0,87933.0,0.38766792]
["bitfinex","BTCUSD",1769425042588,0.02842524,87950.0,87933.0,0.38766792]
["bitfinex","BTCUSD",1769425043348,0.02412266,87948.0,87925.0,0.02364779]
["bitfinex","BTCUSD",1769425043547,0.45165243,87947.0,87926.0,0.39840336]
["bitfinex","BTCUSD",1769425043784,0.02412266,87946.0,87927.0,0.45431742]
["bitfinex","BTCUSD",1769425043987,0.02842685,87945.0,87927.0,0.45431742]
["bitfinex","BTCUSD",1769425044180,0.39910356,87947.0,87927.0,0.45431742]
["bitfinex","BTCUSD",1769425044181,0.02412266,87944.0,87927.0,0.45431742]
["bitfinex","BTCUSD",1769425044387,0.39910356,87942.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769425044594,0.39910356,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769425044801,0.02412266,87936.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769425045009,0.02412266,87935.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769425045628,0.39910356,87932.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769425045839,0.02412266,87931.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769425046794,0.02412266,87931.0,87916.0,0.37475557]
["bitfinex","BTCUSD",1769425050817,0.02412266,87931.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425058005,0.02842976,87936.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425058207,0.1137784,87935.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425058408,0.1137784,87934.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425058619,0.02412266,87936.0,87921.0,0.07046501]
["bitfinex","BTCUSD",1769425058817,0.02412266,87936.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425059071,0.05255213,87935.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425068716,0.11378111,87934.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425068997,0.02842947,87933.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425069216,0.02842947,87934.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425069419,0.02842947,87934.0,87921.0,0.07160249]
["bitfinex","BTCUSD",1769425069553,0.02842947,87934.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425072101,0.1138117,87933.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425072432,0.02842947,87932.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425072596,0.02842947,87934.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425072798,0.1138117,87933.0,87920.0,0.27195684]
["bitfinex","BTCUSD",1769425073015,0.02842947,87932.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425073219,0.02842947,87934.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425073425,0.11382892,87933.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425073601,0.02842947,87934.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425073602,0.02842947,87932.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425073797,0.02842947,87934.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425073981,0.11382965,87933.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425074179,0.14225912,87932.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425074393,0.02842947,87932.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425074595,0.02842947,87934.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425074797,0.11385127,87933.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425075001,0.14228074,87932.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425075207,0.11386461,87931.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425075422,0.05255213,87935.0,87920.0,0.35035798]
["bitfinex","BTCUSD",1769425075630,0.11386461,87934.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425075881,0.14229408,87933.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425076124,0.11386461,87932.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425076326,0.14229408,87931.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425076632,0.02842947,87931.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425076841,0.02842947,87934.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425076976,0.11386429,87933.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425077171,0.14229376,87932.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425077371,0.02842947,87932.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425077612,0.02842947,87934.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425077951,0.11386382,87933.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425078137,0.14229329,87932.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425078334,0.11386341,87931.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425078553,0.05255213,87935.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425078745,0.11386452,87934.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425078949,0.14229399,87933.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425079249,0.11386452,87932.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425079454,0.02842947,87931.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425079650,0.02842947,87931.0,87921.0,0.07302556]
["bitfinex","BTCUSD",1769425079855,0.02842947,87934.0,87921.0,0.07302556]
["bitfinex","BTCUSD",1769425080076,0.11386083,87933.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425080206,0.1422903,87932.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425080408,0.11386083,87931.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425080609,0.05255213,87935.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425080830,0.11385812,87934.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425081026,0.14228759,87933.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425081321,0.11385812,87932.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425081637,0.14228759,87931.0,87920.0,0.35980744]
["bitfinex","BTCUSD",1769425081846,0.02842947,87931.0,87920.0,0.35980744]
["bitfinex","BTCUSD",1769425082039,0.02842947,87934.0,87920.0,0.35980744]
["bitfinex","BTCUSD",1769425082381,0.11385617,87933.0,87920.0,0.35980744]
["bitfinex","BTCUSD",1769425082657,0.14228564,87932.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425082820,0.11385617,87931.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425083027,0.32498108,87935.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425083251,0.14228346,87934.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425083445,0.11385399,87933.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425083621,0.14228346,87932.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425083834,0.11385399,87931.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425084028,0.11385383,87930.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425084237,0.02842947,87932.0,87920.0,0.34502022]
["bitfinex","BTCUSD",1769425084459,0.11384975,87931.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425084622,0.11384975,87930.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425084819,0.02842947,87932.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425085031,0.02412266,87935.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425085032,0.11384975,87931.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425085307,0.11384975,87930.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425085465,0.11384975,87929.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425085651,0.11384975,87928.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425085887,0.02842947,87934.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425086212,0.01137177,87937.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425086392,0.01137177,87937.0,87920.0,0.29537975]
["bitfinex","BTCUSD",1769425087139,0.0113719,87936.0,87920.0,0.29537975]
["bitfinex","BTCUSD",1769425087770,0.06823146,87936.0,87920.0,0.29537975]
["bitfinex","BTCUSD",1769425087997,0.01791852,87937.0,87920.0,0.29537975]
["bitfinex","BTCUSD",1769425088185,0.00654675,87937.0,87920.0,0.29537975]
["bitfinex","BTCUSD",1769425089057,0.06823143,87936.0,87920.0,0.29537975]
["bitfinex","BTCUSD",1769425089295,0.0113719,87936.0,87920.0,0.29537975]
["bitfinex","BTCUSD",1769425089500,0.01137203,87935.0,87920.0,0.29537975]
["bitfinex","BTCUSD",1769425090037,0.0113719,87936.0,87920.0,0.29537975]
["bitfinex","BTCUSD",1769425090601,0.01137216,87934.0,87915.0,0.0001471]
["bitfinex","BTCUSD",1769425090802,0.01137229,87933.0,87915.0,0.0001471]
["bitfinex","BTCUSD",1769425091026,0.07478007,87934.0,87915.0,0.0001471]
["bitfinex","BTCUSD",1769425091027,0.00654675,87934.0,87915.0,0.0001471]
["bitfinex","BTCUSD",1769425091282,0.00654675,87934.0,87915.0,0.02353219]
["bitfinex","BTCUSD",1769425091484,0.06806167,87933.0,87915.0,0.02353219]
["bitfinex","BTCUSD",1769425091995,0.00654675,87934.0,87920.0,0.27199466]
["bitfinex","BTCUSD",1769425093603,0.00654675,87934.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425098095,0.11375248,87933.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425098290,0.11375248,87932.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425098471,0.11375248,87931.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425098706,0.11375248,87930.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425098875,0.11375248,87929.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425099077,0.11375248,87928.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425099247,0.01791891,87934.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425099446,0.19431887,87933.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425099673,0.11375052,87932.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425099951,0.11375052,87931.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425100283,0.11375052,87930.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425100479,0.11375052,87929.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425100698,0.11375052,87928.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425100849,0.08056835,87933.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425101049,0.11375076,87932.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425101312,0.11375076,87931.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425101603,0.11375076,87930.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425101813,0.11375076,87929.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425101966,0.11375076,87928.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425102173,0.09194064,87933.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425102492,0.11375367,87932.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425102691,0.11375367,87931.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425102893,0.11375367,87930.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425103093,0.11375367,87929.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425103275,0.11375367,87928.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425103479,0.06823414,87933.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425103797,0.11375634,87932.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425104121,0.11375634,87931.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425104280,0.11375634,87930.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425104475,0.11375634,87929.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425104677,0.11375634,87928.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425104906,0.00654675,87934.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425105069,0.11375925,87933.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425105270,0.11375925,87932.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425105469,0.11375925,87931.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425105670,0.11375925,87930.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425105908,0.11375925,87929.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425106085,0.11375925,87928.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425106287,0.00654675,87934.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425106530,0.11376771,87933.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425106731,0.11376771,87932.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425106927,0.11376771,87931.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425107132,0.11376771,87930.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425107334,0.11376771,87929.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425107540,0.11376771,87928.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425107746,0.11376771,87927.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425107926,0.01791891,87934.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425108098,0.11377355,87933.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425108307,0.11377355,87932.0,87916.0,0.02338509]
["bitfinex","BTCUSD",1769425109161,0.11377355,87931.0,87916.0,0.02343173]
["bitfinex","BTCUSD",1769425109341,0.11377355,87930.0,87916.0,0.02343173]
["bitfinex","BTCUSD",1769425109542,0.01137229,87933.0,87916.0,0.02343173]
["bitfinex","BTCUSD",1769425109543,0.11377355,87929.0,87916.0,0.02343173]
["bitfinex","BTCUSD",1769425109865,0.11377355,87928.0,87916.0,0.02343173]
["bitfinex","BTCUSD",1769425110077,0.11377355,87927.0,87916.0,0.02343173]
["bitfinex","BTCUSD",1769425110282,0.01137229,87933.0,87916.0,0.02343173]
["bitfinex","BTCUSD",1769425110436,0.11379408,87932.0,87916.0,0.02343173]
["bitfinex","BTCUSD",1769425110639,0.11379408,87931.0,87916.0,0.02343173]
["bitfinex","BTCUSD",1769425110844,0.11379408,87930.0,87916.0,0.02343173]
["bitfinex","BTCUSD",1769425111044,0.11379408,87929.0,87916.0,0.02343173]
["bitfinex","BTCUSD",1769425111260,0.11379408,87928.0,87916.0,0.02343173]
["bitfinex","BTCUSD",1769425111447,0.13716956,87927.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425111804,0.02337548,87924.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425111959,0.37742939,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425116495,0.45153883,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425119326,0.37742939,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425121389,0.1138064,87922.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425121626,0.37742939,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425121801,0.1138064,87922.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425121941,0.37742939,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425122145,0.1138064,87922.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425122346,0.1138064,87921.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425122621,0.43532142,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425122817,0.11380353,87922.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425122945,0.43532142,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425122946,0.11380353,87921.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425123147,0.37742939,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425123386,0.11380118,87922.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425123617,0.37742939,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425123850,0.11380118,87922.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425124009,0.37742939,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425124175,0.11380118,87922.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425124378,0.37742939,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425124577,0.11379937,87922.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425124818,0.37742939,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425125019,0.11379937,87922.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425125222,0.37742939,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425125546,0.11379804,87922.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425125693,0.11380087,87921.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425126028,0.11380087,87920.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425126189,0.37742939,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425126418,0.11379707,87922.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425126630,0.11379707,87921.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425126811,0.11379707,87920.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425127013,0.37742939,87923.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425127212,0.11379707,87922.0,87906.0,0.40174346]
["bitfinex","BTCUSD",1769425127464,0.11379707,87921.0,87906.0,0.42628045]
["bitfinex","BTCUSD",1769425127675,0.11379707,87920.0,87906.0,0.42628045]
["bitfinex","BTCUSD",1769425127848,0.37742939,87923.0,87906.0,0.42628045]
["bitfinex","BTCUSD",1769425128046,0.11379434,87922.0,87906.0,0.50407162]
["bitfinex","BTCUSD",1769425128254,0.11379434,87921.0,87906.0,0.50407162]
["bitfinex","BTCUSD",1769425128433,0.11379434,87920.0,87906.0,0.50407162]
["bitfinex","BTCUSD",1769425128636,0.37742939,87923.0,87906.0,0.42628045]
["bitfinex","BTCUSD",1769425128837,0.11379221,87922.0,87906.0,0.42628045]
["bitfinex","BTCUSD",1769425129066,0.11379221,87921.0,87906.0,0.42628045]
["bitfinex","BTCUSD",1769425129410,0.11379221,87920.0,87906.0,0.42628045]
["bitfinex","BTCUSD",1769425129625,0.37742939,87923.0,87906.0,0.42628045]
["bitfinex","BTCUSD",1769425129775,0.11379068,87922.0,87906.0,0.42628045]
["bitfinex","BTCUSD",1769425129976,0.11379068,87921.0,87906.0,0.42628045]
["bitfinex","BTCUSD",1769425130155,0.37742939,87923.0,87907.0,0.42486383]
["bitfinex","BTCUSD",1769425130371,0.11378975,87922.0,87907.0,0.42486383]
["bitfinex","BTCUSD",1769425130592,0.11378975,87921.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425130816,0.02337548,87924.0,87907.0,0.40234404]
["bitfinex","BTCUSD",1769425131018,0.11378986,87923.0,87908.0,0.42486383]
["bitfinex","BTCUSD",1769425131335,0.11378986,87922.0,87908.0,0.42486383]
["bitfinex","BTCUSD",1769425131536,0.11378986,87921.0,87908.0,0.42486383]
["bitfinex","BTCUSD",1769425131739,0.02337548,87924.0,87908.0,0.42486383]
["bitfinex","BTCUSD",1769425131972,0.11379067,87923.0,87908.0,0.42486383]
["bitfinex","BTCUSD",1769425132124,0.11379067,87922.0,87908.0,0.42486383]
["bitfinex","BTCUSD",1769425132323,0.11379067,87921.0,87908.0,0.42486383]
["bitfinex","BTCUSD",1769425132525,0.02337548,87924.0,87908.0,0.42486383]
["bitfinex","BTCUSD",1769425132778,0.1137922,87923.0,87908.0,0.40234404]
["bitfinex","BTCUSD",1769425132986,0.1137922,87922.0,87909.0,0.40234404]
["bitfinex","BTCUSD",1769425133167,0.1137922,87921.0,87909.0,0.42486383]
["bitfinex","BTCUSD",1769425133367,5.829e-05,87927.0,87909.0,0.48215396]
["bitfinex","BTCUSD",1769425133574,0.11379431,87926.0,87910.0,0.27199466]
["bitfinex","BTCUSD",1769425133768,0.11379431,87925.0,87911.0,0.02275028]
["bitfinex","BTCUSD",1769425134136,5.829e-05,87927.0,87912.0,0.40234404]
["bitfinex","BTCUSD",1769425134341,5.829e-05,87927.0,87916.0,0.40234404]
["bitfinex","BTCUSD",1769425134561,5.829e-05,87927.0,87912.0,0.02251979]
["bitfinex","BTCUSD",1769425134728,5.829e-05,87927.0,87914.0,0.02251979]
["bitfinex","BTCUSD",1769425135027,5.829e-05,87927.0,87917.0,0.40234404]
["bitfinex","BTCUSD",1769425135229,5.829e-05,87927.0,87918.0,0.02274847]
["bitfinex","BTCUSD",1769425135430,5.829e-05,87927.0,87917.0,0.3673091]
["bitfinex","BTCUSD",1769425135674,5.829e-05,87927.0,87918.0,0.0113719]
["bitfinex","BTCUSD",1769425138469,0.02274872,87934.0,87918.0,0.0113719]
["bitfinex","BTCUSD",1769425138651,0.20318976,87936.0,87919.0,0.40150383]
["bitfinex","BTCUSD",1769425138856,0.20318976,87936.0,87920.0,0.0113688]
["bitfinex","BTCUSD",1769425139062,0.22640342,87936.0,87920.0,0.0113688]
["bitfinex","BTCUSD",1769425140093,0.150447,87935.0,87920.0,0.0113688]
["bitfinex","BTCUSD",1769425140325,0.02843041,87934.0,87920.0,0.0113688]
["bitfinex","BTCUSD",1769425141078,0.02321366,87933.0,87920.0,0.0113688]
["bitfinex","BTCUSD",1769425141277,0.02843106,87932.0,87918.0,0.01142709]
["bitfinex","BTCUSD",1769425141917,0.02321366,87932.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425142608,0.02321366,87931.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425144436,0.0284317,87930.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425144801,0.02321366,87930.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425144997,0.02843203,87929.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425146024,0.02321366,87930.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425146231,0.06474365,87929.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425147254,0.02321366,87930.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425148365,0.02321366,87934.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425148565,0.02843073,87933.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425151302,0.43142509,87932.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425151948,0.02843138,87931.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425155485,0.13057631,87931.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425156038,0.02321366,87929.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425156241,0.45985744,87928.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425156481,0.43142509,87928.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425158200,0.02843267,87927.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425163172,0.02943267,87927.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425165852,0.02843267,87927.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425166825,0.05621785,87926.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425166963,0.02843332,87925.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425168022,0.02843364,87924.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425168275,0.02843267,87927.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425172752,0.02943267,87927.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425173577,0.02843267,87927.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425174188,0.08436176,87927.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425174394,0.02843267,87927.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425178604,0.02321366,87928.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425178831,0.03962908,87933.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425179251,0.03962908,87933.0,87918.0,0.02280676]
["bitfinex","BTCUSD",1769425179451,0.03962908,87933.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425179624,0.03962908,87933.0,87919.0,0.04299523]
["bitfinex","BTCUSD",1769425180941,0.2420817,87934.0,87919.0,0.04299523]
["bitfinex","BTCUSD",1769425181144,0.2420817,87934.0,87920.0,0.02274795]
["bitfinex","BTCUSD",1769425184743,0.2420817,87934.0,87918.0,0.02280676]
["bitfinex","BTCUSD",1769425184931,0.2420817,87934.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425186598,0.11387983,87933.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425186849,0.11387983,87932.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425187144,0.11387983,87931.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425187348,0.11387983,87930.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425187644,0.11387983,87929.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425187843,0.11387983,87928.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425188038,0.11387983,87927.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425188245,0.11387983,87926.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425188445,0.2420817,87934.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425188446,0.11387983,87925.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425188604,0.2420817,87934.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425188605,0.11387983,87924.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425188803,0.11387983,87923.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425189038,0.02338715,87933.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425189249,0.11387981,87932.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425189474,0.11387981,87931.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425189660,0.11387981,87930.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425189825,0.11387981,87929.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425190032,0.11387981,87928.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425190233,0.11387981,87927.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425190416,0.11387981,87926.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425190614,0.11387981,87925.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425190854,0.11387981,87924.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425191035,0.2259384,87933.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425191036,0.11387981,87923.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425191215,0.11387981,87922.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425191416,0.11387981,87921.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425191660,0.2259384,87933.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425191868,0.11387979,87932.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425192072,0.11387979,87931.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425192273,0.11387979,87930.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425192477,0.11387979,87929.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425192649,0.11387979,87928.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425192867,0.11387979,87927.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425193081,0.11387979,87926.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425193269,0.11387979,87925.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425193479,0.11387979,87924.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425193658,0.11387979,87923.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425193999,0.11387979,87922.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425194198,0.11387979,87921.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425194350,0.04307529,87933.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425194550,0.38728674,87934.0,87918.0,5.829e-05]
["bitfinex","BTCUSD",1769425201055,0.38728674,87934.0,87918.0,0.41218571]
["bitfinex","BTCUSD",1769425201238,0.38728674,87934.0,87919.0,0.02274821]
["bitfinex","BTCUSD",1769425202177,0.0001471,87937.0,87922.0,0.41212742]
["bitfinex","BTCUSD",1769425202398,0.0001471,87937.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769425202570,0.0001471,87937.0,87920.0,0.328921]
["bitfinex","BTCUSD",1769425202571,0.03414287,87944.0,87931.0,0.43481886]
["bitfinex","BTCUSD",1769425203220,0.03414287,87944.0,87931.0,0.24097289]
["bitfinex","BTCUSD",1769425203426,0.03414287,87944.0,87931.0,0.01323411]
["bitfinex","BTCUSD",1769425203651,0.03414287,87944.0,87928.0,0.41212742]
["bitfinex","BTCUSD",1769425203854,0.0001471,87946.0,87933.0,0.41212742]
["bitfinex","BTCUSD",1769425204132,0.02276854,87957.0,87938.0,0.02269144]
["bitfinex","BTCUSD",1769425204133,0.03414043,87951.0,87938.0,0.02269144]
["bitfinex","BTCUSD",1769425204397,0.106733,87954.0,87941.0,0.41212742]
["bitfinex","BTCUSD",1769425204776,0.01136983,87952.0,87940.0,0.02269144]
["bitfinex","BTCUSD",1769425204907,0.01137061,87946.0,87928.0,0.05041125]
["bitfinex","BTCUSD",1769425205112,0.02338715,87938.0,87924.0,0.0001471]
["bitfinex","BTCUSD",1769425205335,0.27205127,87940.0,87921.0,0.41212742]
["bitfinex","BTCUSD",1769425205336,0.02338715,87937.0,87921.0,0.41212742]
["bitfinex","BTCUSD",1769425205536,0.43589915,87936.0,87918.0,0.02274973]
["bitfinex","BTCUSD",1769425205900,0.43589915,87936.0,87918.0,0.43487715]
["bitfinex","BTCUSD",1769425207154,0.02338715,87936.0,87920.0,0.41212742]
["bitfinex","BTCUSD",1769425207354,0.02338715,87936.0,87921.0,0.43487511]
["bitfinex","BTCUSD",1769425207511,0.02338715,87936.0,87921.0,0.41212742]
["bitfinex","BTCUSD",1769425208674,0.02338715,87936.0,87922.0,0.02274743]
["bitfinex","BTCUSD",1769425208970,0.02338715,87936.0,87922.0,0.43487485]
["bitfinex","BTCUSD",1769425209201,0.02338715,87936.0,87922.0,0.41212742]
["bitfinex","BTCUSD",1769425209352,0.04358992,87935.0,87922.0,0.41212742]
["bitfinex","BTCUSD",1769425209561,0.412512,87942.0,87924.0,0.41212742]
["bitfinex","BTCUSD",1769425209753,0.43589915,87942.0,87924.0,0.41212742]
["bitfinex","BTCUSD",1769425210527,0.43589915,87942.0,87925.0,0.43487407]
["bitfinex","BTCUSD",1769425210740,0.43589915,87942.0,87925.0,0.41212742]
["bitfinex","BTCUSD",1769425220473,0.0001471,87946.0,87942.0,0.01]
["bitfinex","BTCUSD",1769425220676,0.0001471,87946.0,87931.0,0.02368764]
["bitfinex","BTCUSD",1769425220677,0.0001471,87946.0,87936.0,0.44335671]
["bitfinex","BTCUSD",1769425235168,0.59323097,87957.0,87936.0,0.44335671]
["bitfinex","BTCUSD",1769425235169,0.17476,87957.0,87936.0,0.44335671]
["bitfinex","BTCUSD",1769425235381,0.206345,87955.0,87936.0,0.44335671]
["bitfinex","BTCUSD",1769425235581,0.0245503,87957.0,87938.0,0.02474203]
["bitfinex","BTCUSD",1769425235582,0.128078,87956.0,87938.0,0.02474203]
["bitfinex","BTCUSD",1769425235758,0.44532682,87955.0,87938.0,0.02474203]
["bitfinex","BTCUSD",1769425235999,0.310405,87954.0,87938.0,0.02474203]
["bitfinex","BTCUSD",1769425237028,0.0001756,87954.0,87934.0,0.02474203]
["bitfinex","BTCUSD",1769425237218,0.0001756,87954.0,87938.0,0.02474203]
["bitfinex","BTCUSD",1769425237429,0.0001756,87954.0,87940.0,0.4553364]
["bitfinex","BTCUSD",1769425238375,0.0001756,87954.0,87940.0,0.43059437]
["bitfinex","BTCUSD",1769425238614,0.29424415,87962.0,87942.0,0.02474203]
["bitfinex","BTCUSD",1769425238938,0.29424415,87962.0,87943.0,0.02474203]
["bitfinex","BTCUSD",1769425239074,0.29424415,87962.0,87945.0,0.02474203]
["bitfinex","BTCUSD",1769425239792,0.110123,87961.0,87945.0,0.02474203]
["bitfinex","BTCUSD",1769425240226,0.11058944,87961.0,87945.0,0.02474203]
["bitfinex","BTCUSD",1769425240411,0.00046644,87961.0,87945.0,0.02474203]
["bitfinex","BTCUSD",1769425242041,0.211418,87959.0,87945.0,0.02474203]
["bitfinex","BTCUSD",1769425242255,0.75029982,87958.0,87945.0,0.02474203]
["bitfinex","BTCUSD",1769425242450,0.325457,87957.0,87945.0,0.02474203]
["bitfinex","BTCUSD",1769425242862,0.325457,87957.0,87941.0,0.0002312]
["bitfinex","BTCUSD",1769425243084,0.954542,87955.0,87941.0,0.0002312]
["bitfinex","BTCUSD",1769425243304,0.953742,87955.0,87941.0,0.0002312]
["bitfinex","BTCUSD",1769425243522,0.44532682,87954.0,87941.0,0.0002312]
["bitfinex","BTCUSD",1769425244394,0.44532682,87954.0,87941.0,0.04578796]
["bitfinex","BTCUSD",1769425245608,0.44532682,87954.0,87941.0,0.0002312]
["bitfinex","BTCUSD",1769425247461,0.01957417,87956.0,87941.0,0.0002312]
["bitfinex","BTCUSD",1769425247620,0.191886,87955.0,87941.0,0.0002312]
["bitfinex","BTCUSD",1769425250949,0.02276854,87959.0,87955.0,0.01]
["bitfinex","BTCUSD",1769425251152,0.02276854,87959.0,87952.0,0.43637672]
["bitfinex","BTCUSD",1769425251330,0.02276854,87959.0,87952.0,0.51084637]
["bitfinex","BTCUSD",1769425251751,0.02276854,87959.0,87952.0,0.43637672]
["bitfinex","BTCUSD",1769425252350,0.02276854,87959.0,87950.0,0.02489772]
["bitfinex","BTCUSD",1769425255126,0.00046644,87961.0,87950.0,0.02489772]
["bitfinex","BTCUSD",1769425255374,0.02276854,87959.0,87951.0,0.43631083]
["bitfinex","BTCUSD",1769425258877,0.02276854,87959.0,87951.0,0.43627083]
["bitfinex","BTCUSD",1769425259701,0.02276854,87959.0,87951.0,0.48352477]
["bitfinex","BTCUSD",1769425260722,0.02276854,87959.0,87953.0,0.43637672]
["bitfinex","BTCUSD",1769425261762,0.17472,87971.0,87951.0,0.04725394]
["bitfinex","BTCUSD",1769425261763,0.02276854,87973.0,87959.0,0.01]
["bitfinex","BTCUSD",1769425261962,0.02290111,87973.0,87960.0,0.43637672]
["bitfinex","BTCUSD",1769425262117,0.02290111,87973.0,87959.0,0.01]
["bitfinex","BTCUSD",1769425262321,0.02290111,87973.0,87958.0,0.02489772]
["bitfinex","BTCUSD",1769425262527,0.02290111,87973.0,87960.0,0.27183282]
["bitfinex","BTCUSD",1769425262861,0.02290111,87973.0,87961.0,0.2087182]
["bitfinex","BTCUSD",1769425263096,0.02290111,87973.0,87961.0,0.09488894]
["bitfinex","BTCUSD",1769425263309,0.02290111,87973.0,87961.0,1e-08]
["bitfinex","BTCUSD",1769425265671,0.02290111,87973.0,87954.0,0.0240493]
["bitfinex","BTCUSD",1769425265672,0.01136751,87970.0,87954.0,0.0240493]
["bitfinex","BTCUSD",1769425265891,0.46880865,87966.0,87948.0,0.43637672]
["bitfinex","BTCUSD",1769425266234,0.02436826,87964.0,87949.0,0.03413235]
["bitfinex","BTCUSD",1769425266977,0.02276854,87959.0,87949.0,0.03413235]
["bitfinex","BTCUSD",1769425267515,0.02276854,87959.0,87949.0,0.47050907]
["bitfinex","BTCUSD",1769425267916,0.02276854,87959.0,87949.0,0.74234189]
["bitfinex","BTCUSD",1769425268938,0.02436826,87964.0,87949.0,0.30596517]
["bitfinex","BTCUSD",1769425269138,0.02276854,87959.0,87950.0,0.43637672]
["bitfinex","BTCUSD",1769425270350,0.02276854,87959.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769425272353,0.02436826,87964.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769425273002,0.02276854,87959.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769425274753,0.02436826,87964.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769425274955,0.02276854,87959.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769425276930,0.02436826,87964.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769425277785,0.46880865,87970.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769425278087,0.02409299,87969.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769425278941,0.48039246,87969.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769425279145,0.02486661,87968.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769425281633,0.02290111,87973.0,87953.0,0.02498121]
["bitfinex","BTCUSD",1769425281831,0.02290111,87973.0,87956.0,0.48683768]
["bitfinex","BTCUSD",1769425282066,0.02290111,87973.0,87956.0,0.48193801]
["bitfinex","BTCUSD",1769425282232,0.02290111,87973.0,87956.0,0.47649364]
["bitfinex","BTCUSD",1769425282448,0.02290111,87973.0,87956.0,0.47159349]
["bitfinex","BTCUSD",1769425282617,0.02290111,87973.0,87956.0,0.46614864]
["bitfinex","BTCUSD",1769425282819,0.02290111,87973.0,87956.0,0.4634776]
["bitfinex","BTCUSD",1769425284929,0.50406719,87973.0,87956.0,0.4634776]
["bitfinex","BTCUSD",1769425285541,0.02486661,87972.0,87956.0,0.4634776]
["bitfinex","BTCUSD",1769425285765,0.48116608,87972.0,87956.0,0.4634776]
["bitfinex","BTCUSD",1769425288272,0.28425492,87972.0,87956.0,0.4634776]
["bitfinex","BTCUSD",1769425288701,0.28425492,87972.0,87955.0,0.02498121]
["bitfinex","BTCUSD",1769425288898,0.08547506,87972.0,87955.0,0.02498121]
["bitfinex","BTCUSD",1769425289327,0.08547506,87972.0,87956.0,0.02273864]
["bitfinex","BTCUSD",1769425293686,0.08547506,87972.0,87956.0,0.04771985]
["bitfinex","BTCUSD",1769425293849,0.08547506,87972.0,87957.0,0.02273838]
["bitfinex","BTCUSD",1769425294050,0.08547506,87972.0,87957.0,0.02498121]
["bitfinex","BTCUSD",1769425294248,0.02290111,87973.0,87957.0,0.48683768]
["bitfinex","BTCUSD",1769425295885,0.04776772,87973.0,87957.0,0.48683768]
["bitfinex","BTCUSD",1769425296407,0.02486661,87972.0,87957.0,0.48683768]
["bitfinex","BTCUSD",1769425299623,0.02276854,87969.0,87960.0,0.27183282]
["bitfinex","BTCUSD",1769425299814,0.02276854,87969.0,87961.0,0.51629486]
["bitfinex","BTCUSD",1769425300045,0.00013257,87973.0,87961.0,0.51629486]
["bitfinex","BTCUSD",1769425300255,0.45629947,87983.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769425300450,0.02486661,87974.0,87962.0,0.00013257]
["bitfinex","BTCUSD",1769425300633,0.45629947,87970.0,87951.0,0.09084736]
["bitfinex","BTCUSD",1769425300836,0.02486661,87969.0,87952.0,0.07027567]
["bitfinex","BTCUSD",1769425301187,0.02276854,87959.0,87952.0,0.55711335]
["bitfinex","BTCUSD",1769425302234,0.02486661,87969.0,87952.0,0.55711335]
["bitfinex","BTCUSD",1769425302431,0.02276854,87959.0,87952.0,0.55711335]
["bitfinex","BTCUSD",1769425303844,0.02276854,87959.0,87952.0,0.48683768]
["bitfinex","BTCUSD",1769425303979,0.02486661,87969.0,87952.0,0.48683768]
["bitfinex","BTCUSD",1769425304219,0.02276854,87960.0,87952.0,0.48683768]
["bitfinex","BTCUSD",1769425304615,0.02276854,87960.0,87949.0,0.09084736]
["bitfinex","BTCUSD",1769425304830,0.02276854,87960.0,87949.0,0.48683768]
["bitfinex","BTCUSD",1769425305250,0.02276854,87960.0,87948.0,0.09084736]
["bitfinex","BTCUSD",1769425305460,0.02276854,87960.0,87948.0,0.17468]
["bitfinex","BTCUSD",1769425305461,0.04763515,87960.0,87948.0,0.17468]
["bitfinex","BTCUSD",1769425306357,0.04763515,87960.0,87950.0,0.27183282]
["bitfinex","BTCUSD",1769425307404,0.04763515,87960.0,87948.0,0.66151768]
["bitfinex","BTCUSD",1769425308543,0.02276854,87960.0,87948.0,0.17468]
["bitfinex","BTCUSD",1769425308750,0.02276854,87960.0,87945.0,0.09095996]
["bitfinex","BTCUSD",1769425308751,0.02450041,87956.0,87945.0,0.0001126]
["bitfinex","BTCUSD",1769425308962,0.02276854,87946.0,87945.0,0.0001126]
["bitfinex","BTCUSD",1769425309286,0.02276854,87946.0,87936.0,0.0001501]
["bitfinex","BTCUSD",1769425309287,0.04726895,87946.0,87936.0,0.0001501]
["bitfinex","BTCUSD",1769425312701,0.02450041,87945.0,87936.0,0.0001501]
["bitfinex","BTCUSD",1769425314076,0.49828328,87944.0,87936.0,0.0001501]
["bitfinex","BTCUSD",1769425314281,0.02450041,87943.0,87936.0,0.0001501]
["bitfinex","BTCUSD",1769425315638,0.02457454,87943.0,87936.0,0.0001501]
["bitfinex","BTCUSD",1769425316683,0.02284267,87943.0,87936.0,0.0001501]
["bitfinex","BTCUSD",1769425316904,0.02276854,87953.0,87937.0,0.49480776]
["bitfinex","BTCUSD",1769425317127,0.02276854,87953.0,87937.0,0.4952742]
["bitfinex","BTCUSD",1769425319049,0.02276854,87953.0,87937.0,0.49510252]
["bitfinex","BTCUSD",1769425319295,0.02276854,87953.0,87937.0,0.49188222]
["bitfinex","BTCUSD",1769425321645,0.00115491,87953.0,87941.0,0.49480776]
["bitfinex","BTCUSD",1769425321990,0.00115491,87953.0,87942.0,0.49480776]
["bitfinex","BTCUSD",1769425322775,0.00115491,87953.0,87942.0,0.49472287]
["bitfinex","BTCUSD",1769425322933,0.00115491,87953.0,87942.0,0.49468287]
["bitfinex","BTCUSD",1769425323142,0.00115491,87953.0,87942.0,0.4938218]
["bitfinex","BTCUSD",1769425323414,0.00115491,87953.0,87942.0,0.49357578]
["bitfinex","BTCUSD",1769425323748,0.00115491,87953.0,87942.0,0.5453737]
["bitfinex","BTCUSD",1769425327184,0.00115491,87953.0,87937.0,0.00046644]
["bitfinex","BTCUSD",1769425327185,0.27188358,87952.0,87937.0,0.00046644]
["bitfinex","BTCUSD",1769425327387,0.00115491,87953.0,87937.0,0.00046644]
["bitfinex","BTCUSD",1769425327728,0.00115491,87953.0,87937.0,0.51906105]
["bitfinex","BTCUSD",1769425328075,0.27188358,87950.0,87937.0,0.51906105]
["bitfinex","BTCUSD",1769425328681,0.00115491,87953.0,87938.0,0.02274329]
["bitfinex","BTCUSD",1769425328883,0.27188358,87950.0,87938.0,0.02274329]
["bitfinex","BTCUSD",1769425329521,0.27188358,87950.0,87938.0,0.51755105]
["bitfinex","BTCUSD",1769425329736,0.27188358,87950.0,87938.0,0.51859461]
["bitfinex","BTCUSD",1769425329975,0.00115491,87953.0,87939.0,0.02378685]
["bitfinex","BTCUSD",1769425330177,0.00115491,87953.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769425331174,0.00115491,87953.0,87940.0,0.51859461]
["bitfinex","BTCUSD",1769425332005,0.00115491,87953.0,87941.0,0.02274252]
["bitfinex","BTCUSD",1769425333644,0.49828328,87950.0,87937.0,0.00046644]
["bitfinex","BTCUSD",1769425333845,0.04724304,87949.0,87937.0,0.00046644]
["bitfinex","BTCUSD",1769425334621,0.06937444,87953.0,87937.0,0.00046644]
["bitfinex","BTCUSD",1769425334622,0.02276854,87971.0,87951.0,0.49480776]
["bitfinex","BTCUSD",1769425334823,0.28325109,87970.0,87951.0,0.02378685]
["bitfinex","BTCUSD",1769425335055,0.58925633,87971.0,87939.0,0.49480776]
["bitfinex","BTCUSD",1769425335056,0.02276854,87957.0,87939.0,0.49480776]
["bitfinex","BTCUSD",1769425335260,0.02276854,87957.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769425335261,0.49828328,87956.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769425336030,0.02276854,87957.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769425336228,0.02276854,87957.0,87943.0,0.49480776]
["bitfinex","BTCUSD",1769425336435,0.02276854,87957.0,87944.0,0.5743176]
["bitfinex","BTCUSD",1769425338698,0.02276854,87957.0,87944.0,0.5984913]
["bitfinex","BTCUSD",1769425342177,0.02276854,87957.0,87945.0,0.0241737]
["bitfinex","BTCUSD",1769425342636,0.02276854,87957.0,87946.0,0.02274122]
["bitfinex","BTCUSD",1769425342871,0.02276854,87957.0,87945.0,0.0241737]
["bitfinex","BTCUSD",1769425343071,0.02276854,87957.0,87946.0,0.03755671]
["bitfinex","BTCUSD",1769425343855,0.02276854,87957.0,87947.0,0.02274096]
["bitfinex","BTCUSD",1769425347222,0.0244269,87961.0,87947.0,0.02274096]
["bitfinex","BTCUSD",1769425347352,0.17472,87963.0,87950.0,0.0241737]
["bitfinex","BTCUSD",1769425347559,0.17472,87963.0,87952.0,1e-08]
["bitfinex","BTCUSD",1769425349011,0.04552,87968.0,87952.0,1e-08]
["bitfinex","BTCUSD",1769425349012,0.0244269,87968.0,87952.0,1e-08]
["bitfinex","BTCUSD",1769425350544,0.54800773,87968.0,87952.0,1e-08]
["bitfinex","BTCUSD",1769425352098,0.02276854,87957.0,87946.0,0.03755671]
["bitfinex","BTCUSD",1769425352298,0.02276854,87957.0,87945.0,0.0001501]
["bitfinex","BTCUSD",1769425352619,0.52358083,87952.0,87928.0,0.49317513]
["bitfinex","BTCUSD",1769425352966,0.52358083,87945.0,87928.0,0.49317513]
["bitfinex","BTCUSD",1769425353184,0.54800773,87945.0,87928.0,0.49317513]
["bitfinex","BTCUSD",1769425353921,0.02276854,87943.0,87928.0,0.49317513]
["bitfinex","BTCUSD",1769425355751,0.02276854,87943.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769425357490,0.02276854,87943.0,87928.0,0.49317513]
["bitfinex","BTCUSD",1769425357901,0.02276854,87943.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769425358492,0.02276854,87943.0,87929.0,0.03411843]
["bitfinex","BTCUSD",1769425358855,0.02276854,87943.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769425359508,0.02276854,87943.0,87930.0,0.33955607]
["bitfinex","BTCUSD",1769425360695,0.02276854,87943.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769425360895,0.02276854,87943.0,87930.0,0.33955607]
["bitfinex","BTCUSD",1769425362496,0.02276854,87943.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769425362761,0.02276854,87943.0,87928.0,0.49350603]
["bitfinex","BTCUSD",1769425363031,0.02276854,87943.0,87928.0,0.56260338]
["bitfinex","BTCUSD",1769425365349,0.02276854,87943.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769425365645,0.02276854,87943.0,87930.0,0.27188358]
["bitfinex","BTCUSD",1769425365885,0.02276854,87943.0,87931.0,0.0227451]
["bitfinex","BTCUSD",1769425366156,0.02276854,87943.0,87931.0,0.0229276]
["bitfinex","BTCUSD",1769425368514,0.1751864,87952.0,87931.0,0.0229276]
["bitfinex","BTCUSD",1769425368515,0.0004664,87952.0,87932.0,0.51804357]
["bitfinex","BTCUSD",1769425368677,0.11362802,87951.0,87936.0,0.51804357]
["bitfinex","BTCUSD",1769425368884,0.1751864,87952.0,87938.0,0.51878922]
["bitfinex","BTCUSD",1769425369089,0.1136277,87951.0,87939.0,0.02274303]
["bitfinex","BTCUSD",1769425369284,0.1751864,87952.0,87939.0,0.02274303]
["bitfinex","BTCUSD",1769425369489,0.11362969,87951.0,87939.0,0.03547372]
["bitfinex","BTCUSD",1769425369697,0.1751864,87952.0,87939.0,0.03547372]
["bitfinex","BTCUSD",1769425370027,0.11362969,87951.0,87939.0,0.03547372]
["bitfinex","BTCUSD",1769425370225,0.0004664,87952.0,87939.0,0.03547372]
["bitfinex","BTCUSD",1769425370463,0.11363242,87951.0,87939.0,0.03547372]
["bitfinex","BTCUSD",1769425370592,0.0004664,87952.0,87940.0,0.01303145]
["bitfinex","BTCUSD",1769425370821,0.11363242,87951.0,87939.0,0.01273069]
["bitfinex","BTCUSD",1769425371017,0.0004664,87952.0,87939.0,0.01273069]
["bitfinex","BTCUSD",1769425371232,0.11363603,87951.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769425371586,0.0004664,87952.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769425371798,0.11363603,87951.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769425372020,0.0004664,87952.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769425372225,0.11364064,87951.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769425372432,0.0004664,87952.0,87940.0,0.02274277]
["bitfinex","BTCUSD",1769425372640,0.11364064,87951.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425372851,0.0004664,87952.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425373034,0.11364064,87951.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425373223,0.0004664,87952.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425373428,0.11364602,87951.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425373607,0.0004664,87952.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425373815,0.11364601,87951.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425374122,0.0004664,87952.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425374338,0.11365251,87951.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425374547,0.0004664,87952.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425374741,0.1136524,87951.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425374978,0.0004664,87952.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425375232,0.2586593,87951.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425375443,0.1450069,87951.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425376285,0.11366916,87950.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425376549,0.1450069,87951.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425376764,0.11366916,87950.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425377005,0.1450069,87951.0,87939.0,0.02014124]
["bitfinex","BTCUSD",1769425377457,0.1450069,87951.0,87940.0,0.27188358]
["bitfinex","BTCUSD",1769425377617,0.02276854,87958.0,87943.0,0.02410565]
["bitfinex","BTCUSD",1769425377776,0.02276854,87958.0,87944.0,0.51804357]
["bitfinex","BTCUSD",1769425377986,0.04551106,87958.0,87944.0,0.51804357]
["bitfinex","BTCUSD",1769425378221,0.04551106,87958.0,87945.0,0.09509558]
["bitfinex","BTCUSD",1769425378222,0.02276854,87958.0,87945.0,0.09509558]
["bitfinex","BTCUSD",1769425378429,0.02274252,87957.0,87945.0,0.09509558]
["bitfinex","BTCUSD",1769425380023,0.02274252,87957.0,87945.0,0.61313915]
["bitfinex","BTCUSD",1769425380229,0.02276854,87958.0,87945.0,0.61313915]
["bitfinex","BTCUSD",1769425380562,0.02276854,87958.0,87946.0,0.54214922]
["bitfinex","BTCUSD",1769425380748,0.02276854,87958.0,87947.0,0.09174754]
["bitfinex","BTCUSD",1769425381390,0.02276854,87958.0,87946.0,0.54214922]
["bitfinex","BTCUSD",1769425381896,0.02276854,87958.0,87946.0,0.51804357]
["bitfinex","BTCUSD",1769425382216,0.02274252,87957.0,87946.0,0.51804357]
["bitfinex","BTCUSD",1769425382361,0.02276854,87956.0,87945.0,0.09509558]
["bitfinex","BTCUSD",1769425382561,0.02276854,87956.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425382767,0.02276854,87956.0,87943.0,0.51850997]
["bitfinex","BTCUSD",1769425383464,0.02276854,87956.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425383465,0.53919887,87954.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425383651,0.56307656,87953.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425383851,0.02387769,87953.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425384475,0.02276854,87956.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425385487,0.02274252,87955.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425385672,0.02274252,87955.0,87943.0,0.05570324]
["bitfinex","BTCUSD",1769425386106,0.02276854,87965.0,87950.0,0.51804357]
["bitfinex","BTCUSD",1769425386315,0.02288284,87968.0,87955.0,0.52804357]
["bitfinex","BTCUSD",1769425386520,0.02288284,87968.0,87957.0,0.51804357]
["bitfinex","BTCUSD",1769425388403,0.0001143,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769425389017,0.0001143,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769425389478,0.0001143,87968.0,87959.0,0.06821299]
["bitfinex","BTCUSD",1769425389688,0.0001143,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769425389886,0.0001143,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769425390016,0.0001143,87968.0,87960.0,0.06821275]
["bitfinex","BTCUSD",1769425390218,0.0001143,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769425390458,0.0001143,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769425391114,0.0001143,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769425391529,0.02276854,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769425392164,0.25497668,87974.0,87961.0,0.09400674]
["bitfinex","BTCUSD",1769425392365,0.02387769,87974.0,87959.0,0.06821344]
["bitfinex","BTCUSD",1769425392535,0.02276854,87971.0,87960.0,0.59376714]
["bitfinex","BTCUSD",1769425392737,0.02276854,87971.0,87962.0,0.52941211]
["bitfinex","BTCUSD",1769425392939,0.02276854,87971.0,87962.0,0.51804357]
["bitfinex","BTCUSD",1769425393585,0.02276854,87971.0,87957.0,0.58625846]
["bitfinex","BTCUSD",1769425393790,0.02276854,87971.0,87958.0,0.11508656]
["bitfinex","BTCUSD",1769425394605,0.02276854,87971.0,87958.0,0.12645562]
["bitfinex","BTCUSD",1769425395003,0.02276854,87971.0,87958.0,0.11508656]
["bitfinex","BTCUSD",1769425395426,0.02387769,87968.0,87958.0,0.02273812]
["bitfinex","BTCUSD",1769425395630,0.02387769,87966.0,87958.0,0.02273812]
["bitfinex","BTCUSD",1769425395839,0.02387769,87966.0,87953.0,0.06821807]
["bitfinex","BTCUSD",1769425396052,0.02387769,87966.0,87951.0,0.09095972]
["bitfinex","BTCUSD",1769425396250,0.02387769,87966.0,87952.0,0.06821899]
["bitfinex","BTCUSD",1769425396805,0.02387769,87966.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769425396806,0.02274252,87966.0,87951.0,0.02273993]
["bitfinex","BTCUSD",1769425397004,0.02387769,87965.0,87951.0,0.01973445]
["bitfinex","BTCUSD",1769425397265,0.53919887,87962.0,87948.0,0.02274071]
["bitfinex","BTCUSD",1769425397456,0.02387769,87961.0,87947.0,0.19746096]
["bitfinex","BTCUSD",1769425397665,0.02276854,87971.0,87946.0,0.0001484]
["bitfinex","BTCUSD",1769425397666,0.02387769,87956.0,87946.0,0.0001484]
["bitfinex","BTCUSD",1769425401366,0.02387769,87956.0,87946.0,0.03426023]
["bitfinex","BTCUSD",1769425401539,0.02387769,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769425401743,0.02387769,87956.0,87948.0,0.02274071]
["bitfinex","BTCUSD",1769425402686,0.53727473,87970.0,87948.0,0.03411106]
["bitfinex","BTCUSD",1769425402884,0.29667437,87970.0,87952.0,0.55274336]
["bitfinex","BTCUSD",1769425403102,0.02482598,87970.0,87953.0,0.02273941]
["bitfinex","BTCUSD",1769425403305,0.02482598,87969.0,87953.0,0.02273941]
["bitfinex","BTCUSD",1769425403462,0.02482598,87968.0,87953.0,0.02273941]
["bitfinex","BTCUSD",1769425403974,0.02482598,87967.0,87953.0,0.02273941]
["bitfinex","BTCUSD",1769425404179,0.02482598,87967.0,87953.0,0.13434219]
["bitfinex","BTCUSD",1769425408165,0.02274252,87966.0,87953.0,0.11160278]
["bitfinex","BTCUSD",1769425411158,0.0475685,87966.0,87953.0,0.11160278]
["bitfinex","BTCUSD",1769425416291,0.0475685,87966.0,87950.0,0.02328235]
["bitfinex","BTCUSD",1769425416491,0.02276854,87967.0,87946.0,0.0001484]
["bitfinex","BTCUSD",1769425416492,0.02482598,87965.0,87946.0,0.0001484]
["bitfinex","BTCUSD",1769425416691,0.02482598,87963.0,87946.0,0.0001484]
["bitfinex","BTCUSD",1769425416899,0.02482598,87961.0,87946.0,0.02288962]
["bitfinex","BTCUSD",1769425417345,0.0475685,87961.0,87946.0,0.0001484]
["bitfinex","BTCUSD",1769425420887,0.02482598,87961.0,87946.0,0.0001484]
["bitfinex","BTCUSD",1769425421830,0.02482598,87961.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769425423936,0.0475685,87961.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769425424955,0.0475685,87961.0,87944.0,0.03411261]
["bitfinex","BTCUSD",1769425425524,0.0475685,87961.0,87944.0,0.02274174]
["bitfinex","BTCUSD",1769425425725,0.53727473,87958.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425425956,0.53727473,87958.0,87944.0,0.11160278]
["bitfinex","BTCUSD",1769425425957,0.02276854,87953.0,87944.0,0.11160278]
["bitfinex","BTCUSD",1769425426124,0.02276854,87953.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425430901,0.02350361,87952.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425431802,0.02350361,87952.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425433312,0.02276854,87953.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425439597,0.02213498,87953.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425439997,0.02213498,87953.0,87943.0,0.06869216]
["bitfinex","BTCUSD",1769425440209,0.27199629,87970.0,87944.0,0.19822059]
["bitfinex","BTCUSD",1769425440210,0.02274252,87957.0,87944.0,0.19822059]
["bitfinex","BTCUSD",1769425440408,0.02367621,87962.0,87944.0,0.19822059]
["bitfinex","BTCUSD",1769425440409,0.02276854,87953.0,87944.0,0.19822059]
["bitfinex","BTCUSD",1769425440590,0.02276854,87953.0,87945.0,0.06822429]
["bitfinex","BTCUSD",1769425440802,0.02276854,87953.0,87946.0,0.02243979]
["bitfinex","BTCUSD",1769425441210,0.0001726,87962.0,87948.0,0.53755373]
["bitfinex","BTCUSD",1769425441413,0.02276854,87961.0,87949.0,0.13467954]
["bitfinex","BTCUSD",1769425441769,0.0001726,87962.0,87952.0,0.51401988]
["bitfinex","BTCUSD",1769425443330,0.0001726,87962.0,87953.0,0.02353385]
["bitfinex","BTCUSD",1769425445405,0.0001726,87962.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769425445612,0.0001726,87962.0,87955.0,0.06821646]
["bitfinex","BTCUSD",1769425445820,0.0001726,87962.0,87955.0,0.09175031]
["bitfinex","BTCUSD",1769425446085,0.0001726,87962.0,87956.0,0.11160278]
["bitfinex","BTCUSD",1769425446719,0.0001726,87962.0,87955.0,0.0349033]
["bitfinex","BTCUSD",1769425446921,0.0001726,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769425447402,0.0001726,87962.0,87955.0,0.02353385]
["bitfinex","BTCUSD",1769425447628,0.0001726,87962.0,87955.0,0.0349033]
["bitfinex","BTCUSD",1769425448021,0.0001726,87962.0,87956.0,0.02353385]
["bitfinex","BTCUSD",1769425448225,0.0001726,87962.0,87957.0,0.13513663]
["bitfinex","BTCUSD",1769425449328,0.0001726,87962.0,87957.0,0.11160278]
["bitfinex","BTCUSD",1769425449493,0.0001726,87962.0,87952.0,0.51401988]
["bitfinex","BTCUSD",1769425450536,0.0001726,87962.0,87952.0,0.52538971]
["bitfinex","BTCUSD",1769425451162,0.0001726,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769425451379,0.0001726,87962.0,87954.0,0.02353385]
["bitfinex","BTCUSD",1769425453696,0.0001726,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769425453835,0.0001726,87962.0,87955.0,0.06821663]
["bitfinex","BTCUSD",1769425454039,0.0001726,87962.0,87955.0,0.17981941]
["bitfinex","BTCUSD",1769425454275,0.0001726,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769425454493,0.0001726,87962.0,87955.0,0.17981941]
["bitfinex","BTCUSD",1769425455023,0.0001726,87962.0,87955.0,0.12297223]
["bitfinex","BTCUSD",1769425455532,0.0001726,87962.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769425455661,0.0001726,87962.0,87956.0,0.05012224]
["bitfinex","BTCUSD",1769425455865,0.0001726,87962.0,87956.0,0.06149156]
["bitfinex","BTCUSD",1769425456243,0.0001726,87962.0,87956.0,0.05012224]
["bitfinex","BTCUSD",1769425456362,0.0001726,87962.0,87956.0,0.11833809]
["bitfinex","BTCUSD",1769425457020,0.0001726,87962.0,87956.0,0.05012224]
["bitfinex","BTCUSD",1769425459541,0.0001726,87962.0,87954.0,0.02353385]
["bitfinex","BTCUSD",1769425461708,0.0001726,87962.0,87954.0,0.09175113]
["bitfinex","BTCUSD",1769425461859,0.0001726,87962.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769425462060,0.0001726,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769425462697,0.02276854,87972.0,87957.0,0.0001479]
["bitfinex","BTCUSD",1769425462874,0.02276854,87971.0,87961.0,0.02347605]
["bitfinex","BTCUSD",1769425463236,0.02276854,87971.0,87963.0,0.02347605]
["bitfinex","BTCUSD",1769425464205,0.02276854,87971.0,87963.0,0.02367855]
["bitfinex","BTCUSD",1769425464411,0.02276854,87971.0,87963.0,0.11563148]
["bitfinex","BTCUSD",1769425466214,0.02245142,87971.0,87963.0,0.11563148]
["bitfinex","BTCUSD",1769425469592,0.2717673,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769425469797,0.54593098,87981.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769425469956,0.54593098,87981.0,87963.0,0.5395249]
["bitfinex","BTCUSD",1769425469957,0.2717673,87980.0,87965.0,0.02347605]
["bitfinex","BTCUSD",1769425470156,0.2717673,87980.0,87965.0,0.02367855]
["bitfinex","BTCUSD",1769425470369,0.81769828,87980.0,87966.0,0.06198448]
["bitfinex","BTCUSD",1769425470587,0.81769828,87980.0,87965.0,0.02367855]
["bitfinex","BTCUSD",1769425470767,0.54593098,87979.0,87965.0,0.0002025]
["bitfinex","BTCUSD",1769425470964,0.2717673,87975.0,87965.0,0.0002025]
["bitfinex","BTCUSD",1769425471368,0.56869952,87973.0,87965.0,0.0002025]
["bitfinex","BTCUSD",1769425471568,0.56869952,87973.0,87965.0,0.00013926]
["bitfinex","BTCUSD",1769425471792,0.56869952,87973.0,87958.0,0.02248135]
["bitfinex","BTCUSD",1769425472110,0.2717673,87970.0,87957.0,0.17472]
["bitfinex","BTCUSD",1769425472883,0.81769828,87970.0,87957.0,0.17472]
["bitfinex","BTCUSD",1769425473286,0.54593098,87966.0,87956.0,0.0001637]
["bitfinex","BTCUSD",1769425475118,0.02405575,87965.0,87956.0,0.0001637]
["bitfinex","BTCUSD",1769425475433,0.2717673,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769425475585,0.2717673,87960.0,87949.0,0.17982407]
["bitfinex","BTCUSD",1769425475784,0.2717673,87960.0,87949.0,0.11160278]
["bitfinex","BTCUSD",1769425476013,0.2717673,87960.0,87949.0,0.122973]
["bitfinex","BTCUSD",1769425476301,0.02405575,87963.0,87949.0,0.17982406]
["bitfinex","BTCUSD",1769425476502,0.02393539,87963.0,87950.0,0.12297287]
["bitfinex","BTCUSD",1769425476702,0.02393539,87963.0,87950.0,0.11160278]
["bitfinex","BTCUSD",1769425476838,0.54593098,87959.0,87947.0,0.17468]
["bitfinex","BTCUSD",1769425477040,0.54593098,87956.0,87947.0,0.17468]
["bitfinex","BTCUSD",1769425486389,0.37573218,87956.0,87947.0,0.17468]
["bitfinex","BTCUSD",1769425491788,0.37573218,87956.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425491789,0.02357125,87955.0,87943.0,0.0004664]
["bitfinex","BTCUSD",1769425491990,0.0682146,87958.0,87932.0,0.02332924]
["bitfinex","BTCUSD",1769425491991,0.55024595,87952.0,87932.0,0.02332924]
["bitfinex","BTCUSD",1769425492294,0.2717673,87946.0,87932.0,0.02332924]
["bitfinex","BTCUSD",1769425493147,0.02276854,87945.0,87932.0,0.02332924]
["bitfinex","BTCUSD",1769425493559,0.02276854,87945.0,87932.0,0.02358154]
["bitfinex","BTCUSD",1769425495257,0.02276854,87945.0,87933.0,0.02332924]
["bitfinex","BTCUSD",1769425495472,0.02276854,87945.0,87934.0,0.08772614]
["bitfinex","BTCUSD",1769425495877,0.02276854,87945.0,87933.0,0.02332924]
["bitfinex","BTCUSD",1769425498070,0.02276854,87945.0,87934.0,0.02332924]
["bitfinex","BTCUSD",1769425500447,0.55071235,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769425500448,0.0004664,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769425500682,0.0004664,87952.0,87944.0,0.53111475]
["bitfinex","BTCUSD",1769425500848,0.0004664,87952.0,87945.0,0.02332924]
["bitfinex","BTCUSD",1769425503246,0.2717673,87970.0,87945.0,0.54248549]
["bitfinex","BTCUSD",1769425503510,0.19748854,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769425503712,0.19748854,87969.0,87943.0,0.17472]
["bitfinex","BTCUSD",1769425503713,0.17472,87969.0,87953.0,0.53111475]
["bitfinex","BTCUSD",1769425503913,0.27189051,87970.0,87957.0,0.02332924]
["bitfinex","BTCUSD",1769425504117,0.27189051,87970.0,87954.0,0.05684765]
["bitfinex","BTCUSD",1769425504118,0.27189051,87970.0,87959.0,0.02332924]
["bitfinex","BTCUSD",1769425506092,0.27189051,87970.0,87959.0,0.05684425]
["bitfinex","BTCUSD",1769425506254,0.27189051,87970.0,87959.0,0.02332924]
["bitfinex","BTCUSD",1769425506460,0.27189051,87970.0,87958.0,0.55846024]
["bitfinex","BTCUSD",1769425506900,0.27189051,87970.0,87960.0,0.02332924]
["bitfinex","BTCUSD",1769425507198,0.27189051,87970.0,87961.0,0.11789013]
["bitfinex","BTCUSD",1769425508080,0.27189051,87970.0,87961.0,0.09456089]
["bitfinex","BTCUSD",1769425508220,0.27189051,87970.0,87962.0,0.02332924]
["bitfinex","BTCUSD",1769425508418,0.0001007,87970.0,87962.0,0.02332924]
["bitfinex","BTCUSD",1769425508605,0.0001007,87970.0,87964.0,0.02332924]
["bitfinex","BTCUSD",1769425509602,0.0001007,87970.0,87964.0,0.10401567]
["bitfinex","BTCUSD",1769425509880,0.0001007,87970.0,87965.0,0.02332924]
["bitfinex","BTCUSD",1769425510650,0.0001007,87970.0,87964.0,0.10401567]
["bitfinex","BTCUSD",1769425511472,0.0001007,87970.0,87960.0,0.02332924]
["bitfinex","BTCUSD",1769425511808,0.27189051,87970.0,87960.0,0.02332924]
["bitfinex","BTCUSD",1769425515256,0.27189051,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769425515496,0.27189051,87970.0,87961.0,0.02332924]
["bitfinex","BTCUSD",1769425517424,0.0001007,87970.0,87963.0,0.02437533]
["bitfinex","BTCUSD",1769425518047,0.0001007,87970.0,87963.0,0.1174421]
["bitfinex","BTCUSD",1769425520687,0.0001007,87970.0,87963.0,0.02437533]
["bitfinex","BTCUSD",1769425524246,0.0001007,87970.0,87959.0,0.54248368]
["bitfinex","BTCUSD",1769425524247,0.0004,87995.0,87980.0,0.02458612]
["bitfinex","BTCUSD",1769425524468,0.0004,87995.0,87973.0,0.0098993]
["bitfinex","BTCUSD",1769425524469,0.02276854,87989.0,87981.0,0.03077425]
["bitfinex","BTCUSD",1769425524682,0.57267209,87988.0,87972.0,0.03595337]
["bitfinex","BTCUSD",1769425524898,0.57267209,87988.0,87973.0,0.06820147]
["bitfinex","BTCUSD",1769425525118,0.57267209,87988.0,87974.0,0.03697738]
["bitfinex","BTCUSD",1769425525474,0.57267209,87988.0,87975.0,0.05683432]
["bitfinex","BTCUSD",1769425525650,0.57267209,87988.0,87974.0,0.03697738]
["bitfinex","BTCUSD",1769425532275,0.02276854,87989.0,87966.0,0.02458612]
["bitfinex","BTCUSD",1769425532276,0.54929299,87986.0,87966.0,0.02458612]
["bitfinex","BTCUSD",1769425532649,0.54929299,87986.0,87966.0,0.03595414]
["bitfinex","BTCUSD",1769425532870,0.54929299,87986.0,87967.0,0.02458612]
["bitfinex","BTCUSD",1769425533090,0.54929299,87986.0,87967.0,0.03595401]
["bitfinex","BTCUSD",1769425533417,0.27178981,87980.0,87967.0,0.02458612]
["bitfinex","BTCUSD",1769425533603,0.27178981,87980.0,87968.0,0.08928143]
["bitfinex","BTCUSD",1769425534671,0.27178981,87980.0,87968.0,0.11386755]
["bitfinex","BTCUSD",1769425534878,0.54929299,87986.0,87968.0,0.11386755]
["bitfinex","BTCUSD",1769425535080,0.54929299,87986.0,87968.0,0.02458612]
["bitfinex","BTCUSD",1769425537208,0.57267209,87986.0,87968.0,0.02347509]
["bitfinex","BTCUSD",1769425537872,0.0233791,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769425538040,0.0233791,87986.0,87971.0,0.02273476]
["bitfinex","BTCUSD",1769425538423,0.02276854,87989.0,87972.0,0.02458612]
["bitfinex","BTCUSD",1769425538629,0.02276854,87989.0,87973.0,0.09004681]
["bitfinex","BTCUSD",1769425538865,0.02276854,87980.0,87973.0,0.09004681]
["bitfinex","BTCUSD",1769425539042,0.02276854,87980.0,87973.0,0.02273424]
["bitfinex","BTCUSD",1769425539241,0.02276854,87989.0,87980.0,0.01]
["bitfinex","BTCUSD",1769425539449,0.02276854,87989.0,87982.0,0.02458612]
["bitfinex","BTCUSD",1769425539702,0.02276854,87989.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769425540110,0.02276854,87989.0,87977.0,0.04731933]
["bitfinex","BTCUSD",1769425540336,0.02276854,87989.0,87978.0,0.07185876]
["bitfinex","BTCUSD",1769425540553,0.02276854,87989.0,87979.0,0.02273269]
["bitfinex","BTCUSD",1769425543336,0.02276854,87989.0,87978.0,0.07185876]
["bitfinex","BTCUSD",1769425543670,0.02276854,87989.0,87973.0,0.02458612]
["bitfinex","BTCUSD",1769425554257,0.02276854,87989.0,87973.0,0.11506095]
["bitfinex","BTCUSD",1769425555029,0.5501937,87988.0,87973.0,0.11506095]
["bitfinex","BTCUSD",1769425556734,0.5501937,87986.0,87973.0,0.09047483]
["bitfinex","BTCUSD",1769425556938,0.57498007,87986.0,87972.0,0.09047483]
["bitfinex","BTCUSD",1769425558720,0.57498007,87986.0,87972.0,0.18436917]
["bitfinex","BTCUSD",1769425560144,0.02478637,87985.0,87972.0,0.18436917]
["bitfinex","BTCUSD",1769425560297,0.57586286,87984.0,87972.0,0.18436917]
["bitfinex","BTCUSD",1769425560497,0.57586286,87984.0,87972.0,0.09047483]
["bitfinex","BTCUSD",1769425560880,0.57586286,87984.0,85400.0,0.011515]
["bitfinex","BTCUSD",1769425560881,0.02276854,87975.0,87960.0,0.13609682]
["bitfinex","BTCUSD",1769425561069,0.02276854,87975.0,87957.0,0.02279616]
["bitfinex","BTCUSD",1769425561070,0.27178981,87970.0,87961.0,0.02133587]
["bitfinex","BTCUSD",1769425561208,0.02276854,87975.0,87960.0,0.5418519]
["bitfinex","BTCUSD",1769425561552,0.02276854,87975.0,87961.0,0.02244626]
["bitfinex","BTCUSD",1769425561849,0.27178981,87971.0,87961.0,0.02244626]
["bitfinex","BTCUSD",1769425562633,0.02276854,87975.0,87961.0,0.03381493]
["bitfinex","BTCUSD",1769425562838,0.02276854,87975.0,87961.0,0.02244626]
["bitfinex","BTCUSD",1769425563222,0.02276854,87975.0,87961.0,0.03381493]
["bitfinex","BTCUSD",1769425563420,0.02276854,87975.0,87961.0,0.02244626]
["bitfinex","BTCUSD",1769425563846,0.02276854,87975.0,87961.0,0.11640843]
["bitfinex","BTCUSD",1769425565235,0.19740854,87989.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769425565440,0.02276854,87974.0,87965.0,0.5418519]
["bitfinex","BTCUSD",1769425565742,0.02276854,87974.0,87966.0,0.02251107]
["bitfinex","BTCUSD",1769425567154,0.02276854,87974.0,87967.0,0.51905574]
["bitfinex","BTCUSD",1769425567391,0.02276854,87974.0,87968.0,0.02251056]
["bitfinex","BTCUSD",1769425567936,0.02276854,87973.0,87968.0,0.02251056]
["bitfinex","BTCUSD",1769425568256,0.02276854,87973.0,87968.0,0.56436246]
["bitfinex","BTCUSD",1769425568471,0.02276854,87973.0,87968.0,0.5418519]
["bitfinex","BTCUSD",1769425569469,0.19740854,87989.0,87968.0,0.09283764]
["bitfinex","BTCUSD",1769425569641,0.19740854,87989.0,87971.0,0.5418519]
["bitfinex","BTCUSD",1769425569839,0.22219491,87989.0,87972.0,0.0225092]
["bitfinex","BTCUSD",1769425570104,0.74848503,87989.0,87972.0,0.0225092]
["bitfinex","BTCUSD",1769425570243,0.02478637,87988.0,87972.0,0.0225092]
["bitfinex","BTCUSD",1769425571438,0.02478637,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769425571585,0.02478637,87988.0,87974.0,0.02251078]
["bitfinex","BTCUSD",1769425571907,0.02478637,87988.0,87972.0,0.02251079]
["bitfinex","BTCUSD",1769425572109,0.02478637,87986.0,87966.0,0.05683987]
["bitfinex","BTCUSD",1769425572350,0.57586286,87985.0,87967.0,0.08958285]
["bitfinex","BTCUSD",1769425572708,0.27173673,87980.0,87967.0,0.02137578]
["bitfinex","BTCUSD",1769425572909,0.27173673,87980.0,87967.0,0.08679306]
["bitfinex","BTCUSD",1769425573111,0.27173673,87980.0,87967.0,0.06541728]
["bitfinex","BTCUSD",1769425579156,0.82094978,87980.0,87967.0,0.06541728]
["bitfinex","BTCUSD",1769425582050,0.64613363,87980.0,87967.0,0.06541728]
["bitfinex","BTCUSD",1769425583617,0.02276854,87975.0,87967.0,0.06541728]
["bitfinex","BTCUSD",1769425583868,0.02276854,87975.0,87968.0,0.01095692]
["bitfinex","BTCUSD",1769425585028,0.02276854,87975.0,87968.0,0.0095722]
["bitfinex","BTCUSD",1769425586340,0.02472831,87980.0,87968.0,0.0095722]
["bitfinex","BTCUSD",1769425586539,0.54725328,87988.0,87970.0,0.52309618]
["bitfinex","BTCUSD",1769425586968,0.02276854,87988.0,87971.0,0.04686827]
["bitfinex","BTCUSD",1769425587147,0.02276854,87988.0,87971.0,0.06729048]
["bitfinex","BTCUSD",1769425587579,0.02472831,87987.0,87971.0,0.06729048]
["bitfinex","BTCUSD",1769425587878,0.54921305,87986.0,87971.0,0.04291121]
["bitfinex","BTCUSD",1769425597141,0.54921305,87986.0,87971.0,0.05427859]
["bitfinex","BTCUSD",1769425597345,0.54921305,87986.0,87971.0,0.04291121]
["bitfinex","BTCUSD",1769425597843,0.54921305,87986.0,87971.0,0.05427859]
["bitfinex","BTCUSD",1769425598050,0.54921305,87986.0,87971.0,0.04291121]
["bitfinex","BTCUSD",1769425598686,0.35791757,87986.0,87972.0,0.09750951]
["bitfinex","BTCUSD",1769425598864,0.35791757,87986.0,87973.0,0.02248848]
["bitfinex","BTCUSD",1769425602435,0.35791757,87986.0,87973.0,0.09069081]
["bitfinex","BTCUSD",1769425602812,0.35791757,87986.0,87973.0,0.0338556]
["bitfinex","BTCUSD",1769425603013,0.35791757,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769425603192,0.35791757,87986.0,87975.0,0.02248796]
["bitfinex","BTCUSD",1769425603598,0.35791757,87986.0,87976.0,0.02248769]
["bitfinex","BTCUSD",1769425603798,0.35791757,87986.0,87974.0,0.02248769]
["bitfinex","BTCUSD",1769425604001,0.35791757,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769425604002,0.35783824,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769425604204,0.35783824,87986.0,87976.0,0.0338539]
["bitfinex","BTCUSD",1769425604546,0.35783824,87986.0,87976.0,0.02248717]
["bitfinex","BTCUSD",1769425604969,0.35783824,87986.0,87976.0,0.01832523]
["bitfinex","BTCUSD",1769425605146,0.35783824,87986.0,87974.0,0.02969263]
["bitfinex","BTCUSD",1769425605349,0.35783824,87986.0,87975.0,0.07633025]
["bitfinex","BTCUSD",1769425605546,0.35783824,87986.0,87976.0,0.01832522]
["bitfinex","BTCUSD",1769425605746,0.02276854,87988.0,87977.0,0.02437927]
["bitfinex","BTCUSD",1769425606319,0.02276854,87988.0,87976.0,0.01832522]
["bitfinex","BTCUSD",1769425606513,0.00416205,87987.0,87976.0,0.01832522]
["bitfinex","BTCUSD",1769425607947,0.00416205,87987.0,87976.0,0.10049489]
["bitfinex","BTCUSD",1769425610067,0.02276854,87988.0,87976.0,0.10049489]
["bitfinex","BTCUSD",1769425612779,0.17464,87989.0,87978.0,0.56891046]
["bitfinex","BTCUSD",1769425612987,0.00416205,87988.0,87978.0,0.56891046]
["bitfinex","BTCUSD",1769425613163,0.00416205,87988.0,87971.0,0.02042221]
["bitfinex","BTCUSD",1769425613363,0.27173673,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769425613591,0.02406695,87986.0,87967.0,0.06820697]
["bitfinex","BTCUSD",1769425613779,0.54813814,87985.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769425613969,0.54397609,87985.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769425614179,0.00416205,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769425615342,0.00416205,87984.0,87966.0,0.02278603]
["bitfinex","BTCUSD",1769425615895,0.00416205,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769425616406,0.00416205,87984.0,87967.0,0.06820704]
["bitfinex","BTCUSD",1769425616717,0.00416205,87984.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769425616918,0.00416205,87984.0,87969.0,0.22735281]
["bitfinex","BTCUSD",1769425617119,0.00416205,87984.0,87973.0,0.06820267]
["bitfinex","BTCUSD",1769425617320,0.00416205,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769425617908,0.00416205,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769425618108,0.00416205,87984.0,87973.0,0.0682027]
["bitfinex","BTCUSD",1769425618405,0.00416205,87985.0,87973.0,0.0682027]
["bitfinex","BTCUSD",1769425618603,0.00416205,87985.0,87974.0,0.06820168]
["bitfinex","BTCUSD",1769425618810,0.00416205,87989.0,87976.0,0.02278603]
["bitfinex","BTCUSD",1769425620693,0.00416205,87989.0,87977.0,0.00808083]
["bitfinex","BTCUSD",1769425620897,0.00416205,87989.0,87979.0,0.03415237]
["bitfinex","BTCUSD",1769425621102,0.02325331,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769425621339,0.02325331,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769425621678,0.02325331,87995.0,87980.0,0.63710727]
["bitfinex","BTCUSD",1769425621874,0.02325331,87995.0,87980.0,0.58027667]
["bitfinex","BTCUSD",1769425622066,0.02325331,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769425622465,0.02325331,87995.0,87981.0,0.06819649]
["bitfinex","BTCUSD",1769425622774,0.02325331,87995.0,87982.0,0.05682975]
["bitfinex","BTCUSD",1769425622976,0.02325331,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769425623873,0.02325331,87995.0,87983.0,0.05682869]
["bitfinex","BTCUSD",1769425624057,0.02325331,87995.0,87984.0,0.06819374]
["bitfinex","BTCUSD",1769425624264,0.02325331,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769425624501,0.02325331,87995.0,87984.0,0.06812682]
["bitfinex","BTCUSD",1769425624911,0.02325331,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769425625422,0.02325331,87995.0,87981.0,0.00870206]
["bitfinex","BTCUSD",1769425625625,0.02325331,87995.0,87981.0,0.11647542]
["bitfinex","BTCUSD",1769425627618,0.02325331,87995.0,87981.0,0.02006815]
["bitfinex","BTCUSD",1769425627809,0.02325331,87995.0,87981.0,0.00870206]
["bitfinex","BTCUSD",1769425628463,0.00430975,87993.0,87980.0,0.56891046]
["bitfinex","BTCUSD",1769425630150,0.00430975,87993.0,87981.0,0.00983815]
["bitfinex","BTCUSD",1769425631941,0.27163297,87991.0,87976.0,0.02278603]
["bitfinex","BTCUSD",1769425632143,0.00416205,87990.0,87976.0,0.02278603]
["bitfinex","BTCUSD",1769425632306,0.00416205,87990.0,87977.0,0.07280504]
["bitfinex","BTCUSD",1769425636389,0.00416205,87990.0,87978.0,0.00755682]
["bitfinex","BTCUSD",1769425636594,0.0001477,87993.0,87978.0,0.00755682]
["bitfinex","BTCUSD",1769425636776,0.0001477,87993.0,87978.0,0.01892329]
["bitfinex","BTCUSD",1769425637174,0.0001477,87993.0,87979.0,0.05683149]
["bitfinex","BTCUSD",1769425637397,0.0001477,87993.0,87980.0,0.00755664]
["bitfinex","BTCUSD",1769425638282,0.0001477,87993.0,87981.0,0.00869317]
["bitfinex","BTCUSD",1769425638689,0.0001477,87993.0,87979.0,0.00869317]
["bitfinex","BTCUSD",1769425639820,0.00430975,87993.0,87979.0,0.00869317]
["bitfinex","BTCUSD",1769425640019,0.27163297,87990.0,87977.0,0.07280504]
["bitfinex","BTCUSD",1769425640211,0.02276854,87981.0,87973.0,0.17464]
["bitfinex","BTCUSD",1769425640795,0.53564387,87978.0,87963.0,0.1747839]
["bitfinex","BTCUSD",1769425640994,0.55970451,87977.0,87963.0,0.1747839]
["bitfinex","BTCUSD",1769425644538,0.55970451,87977.0,87963.0,0.18615231]
["bitfinex","BTCUSD",1769425644741,0.02406064,87977.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769425644904,0.02276854,87981.0,87965.0,0.06820873]
["bitfinex","BTCUSD",1769425645119,0.02276854,87981.0,87966.0,0.11160278]
["bitfinex","BTCUSD",1769425645651,0.02276854,87981.0,87966.0,0.1229708]
["bitfinex","BTCUSD",1769425646006,0.02276854,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769425646202,0.00416205,87983.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769425646413,0.02276854,87989.0,87983.0,0.55259176]
["bitfinex","BTCUSD",1769425646609,0.0001477,87993.0,87983.0,0.61140449]
["bitfinex","BTCUSD",1769425646811,0.02276854,87992.0,87983.0,0.60724244]
["bitfinex","BTCUSD",1769425648632,0.02276854,87989.0,87983.0,0.60724244]
["bitfinex","BTCUSD",1769425648809,0.02284265,87989.0,87983.0,0.60724244]
["bitfinex","BTCUSD",1769425649012,0.02284265,87989.0,87984.0,0.06427785]
["bitfinex","BTCUSD",1769425650243,0.40094951,87999.0,87984.0,0.06427785]
["bitfinex","BTCUSD",1769425650405,0.02276854,87989.0,87984.0,0.06436262]
["bitfinex","BTCUSD",1769425651184,0.02276854,87989.0,87984.0,8.477e-05]
["bitfinex","BTCUSD",1769425654195,0.02276854,87988.0,87984.0,8.477e-05]
["bitfinex","BTCUSD",1769425654583,0.02276854,87988.0,87984.0,0.01145047]
["bitfinex","BTCUSD",1769425654993,0.02276854,87988.0,87984.0,8.477e-05]
["bitfinex","BTCUSD",1769425655434,0.40094951,87999.0,87984.0,0.01145047]
["bitfinex","BTCUSD",1769425655613,0.02276854,87992.0,87984.0,0.01145047]
["bitfinex","BTCUSD",1769425655807,0.02276854,87992.0,87984.0,8.477e-05]
["bitfinex","BTCUSD",1769425656308,0.02276854,87992.0,87984.0,0.01145047]
["bitfinex","BTCUSD",1769425656511,0.02276854,87992.0,87984.0,8.477e-05]
["bitfinex","BTCUSD",1769425660974,0.02276854,87992.0,87984.0,0.01145047]
["bitfinex","BTCUSD",1769425661231,0.02276854,87992.0,87985.0,0.0139951]
["bitfinex","BTCUSD",1769425661382,0.02276854,87992.0,87984.0,8.477e-05]
["bitfinex","BTCUSD",1769425664905,0.02276854,87992.0,87984.0,0.01407938]
["bitfinex","BTCUSD",1769425665170,0.02276854,87992.0,87984.0,8.477e-05]
["bitfinex","BTCUSD",1769425667887,0.02276854,87992.0,87985.0,0.02416949]
["bitfinex","BTCUSD",1769425672035,0.02276854,87992.0,87985.0,0.08965714]
["bitfinex","BTCUSD",1769425672245,0.02276854,87992.0,87986.0,0.01399365]
["bitfinex","BTCUSD",1769425675839,0.02276854,87992.0,87984.0,8.477e-05]
["bitfinex","BTCUSD",1769425675979,0.01399365,87991.0,87984.0,8.477e-05]
["bitfinex","BTCUSD",1769425676586,0.37680494,87988.0,87972.0,0.0001458]
["bitfinex","BTCUSD",1769425676788,0.27163297,87982.0,87972.0,0.00021991]
["bitfinex","BTCUSD",1769425677866,0.40176063,87986.0,87972.0,0.00021991]
["bitfinex","BTCUSD",1769425678247,0.40176063,87986.0,87972.0,0.01158716]
["bitfinex","BTCUSD",1769425678461,0.27163297,87990.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769425678662,0.01399365,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769425679153,0.01399365,87989.0,87974.0,0.06820185]
["bitfinex","BTCUSD",1769425679458,0.01399365,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769425679803,0.01399365,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769425680236,0.01399365,87989.0,87973.0,0.61285697]
["bitfinex","BTCUSD",1769425680432,0.01399365,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769425680686,0.01399365,87989.0,87973.0,0.66969251]
["bitfinex","BTCUSD",1769425680883,0.01399365,87989.0,87973.0,0.61285697]
["bitfinex","BTCUSD",1769425681308,0.01399365,87989.0,87973.0,0.72445975]
["bitfinex","BTCUSD",1769425682455,0.01399365,87989.0,87973.0,0.71309263]
["bitfinex","BTCUSD",1769425687316,0.01399365,87989.0,87973.0,0.60148985]
["bitfinex","BTCUSD",1769425689032,0.01399365,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769425689233,0.01399365,87989.0,87974.0,0.66969167]
["bitfinex","BTCUSD",1769425689571,0.01399365,87989.0,87975.0,0.03539608]
["bitfinex","BTCUSD",1769425689719,0.01399365,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769425690109,0.37680494,87991.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769425692236,0.20462003,87991.0,87977.0,0.11160278]
["bitfinex","BTCUSD",1769425693668,0.04711812,87992.0,87977.0,0.11160278]
["bitfinex","BTCUSD",1769425696924,0.01399365,87991.0,87977.0,0.11160278]
["bitfinex","BTCUSD",1769425699338,0.27169139,87990.0,87977.0,0.11160278]
["bitfinex","BTCUSD",1769425700419,0.01399365,87989.0,87977.0,0.11160278]
["bitfinex","BTCUSD",1769425700830,0.01399365,87989.0,87978.0,0.05382816]
["bitfinex","BTCUSD",1769425701600,0.01399365,87989.0,87979.0,0.00159595]
["bitfinex","BTCUSD",1769425701956,0.01399365,87989.0,87976.0,0.00159595]
["bitfinex","BTCUSD",1769425703183,0.01399365,87989.0,87975.0,0.02402922]
["bitfinex","BTCUSD",1769425704161,0.02276854,87977.0,87972.0,0.00021991]
["bitfinex","BTCUSD",1769425704522,0.02276854,87976.0,87972.0,0.00021991]
["bitfinex","BTCUSD",1769425704729,0.02465323,87975.0,87972.0,0.00021991]
["bitfinex","BTCUSD",1769425704950,0.02276854,87976.0,87963.0,0.0001458]
["bitfinex","BTCUSD",1769425704951,0.02465323,87973.0,87963.0,0.0001458]
["bitfinex","BTCUSD",1769425705071,0.29639119,87973.0,87963.0,0.0001458]
["bitfinex","BTCUSD",1769425706828,0.0246998,87973.0,87963.0,0.0001458]
["bitfinex","BTCUSD",1769425710318,4.657e-05,87973.0,87963.0,0.0001458]
["bitfinex","BTCUSD",1769425710522,4.657e-05,87973.0,87963.0,0.54460848]
["bitfinex","BTCUSD",1769425710742,4.657e-05,87973.0,87963.0,0.53324007]
["bitfinex","BTCUSD",1769425712470,4.657e-05,87973.0,87964.0,0.00036625]
["bitfinex","BTCUSD",1769425713018,4.657e-05,87973.0,87964.0,0.01173453]
["bitfinex","BTCUSD",1769425713215,4.657e-05,87973.0,87964.0,0.00036625]
["bitfinex","BTCUSD",1769425713419,4.657e-05,87973.0,87964.0,0.01173453]
["bitfinex","BTCUSD",1769425713722,4.657e-05,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769425713943,4.657e-05,87973.0,87966.0,0.00036624]
["bitfinex","BTCUSD",1769425714400,4.657e-05,87973.0,87964.0,0.00036624]
["bitfinex","BTCUSD",1769425714808,4.657e-05,87973.0,87963.0,0.54460848]
["bitfinex","BTCUSD",1769425715023,4.657e-05,87973.0,87963.0,0.53324007]
["bitfinex","BTCUSD",1769425715225,4.657e-05,87973.0,87963.0,0.0001458]
["bitfinex","BTCUSD",1769425715837,4.657e-05,87973.0,87963.0,0.01151421]
["bitfinex","BTCUSD",1769425716241,4.657e-05,87973.0,87963.0,0.0001458]
["bitfinex","BTCUSD",1769425717846,0.02276854,87972.0,87963.0,0.0001458]
["bitfinex","BTCUSD",1769425718019,0.02276854,87972.0,87963.0,0.00019237]
["bitfinex","BTCUSD",1769425721660,0.02276854,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769425721878,0.02276854,87972.0,87966.0,0.01099957]
["bitfinex","BTCUSD",1769425722088,0.02276854,87972.0,87965.0,0.01099957]
["bitfinex","BTCUSD",1769425722420,0.02276854,87972.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769425722801,0.02276854,87972.0,87967.0,0.06783879]
["bitfinex","BTCUSD",1769425723004,0.02276854,87972.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769425723424,0.27169139,87980.0,87967.0,0.0223672]
["bitfinex","BTCUSD",1769425723646,0.02276854,87975.0,87968.0,0.06136869]
["bitfinex","BTCUSD",1769425723977,0.27169139,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769425724182,0.02276854,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769425724413,0.02276854,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769425724625,0.02276854,87976.0,87970.0,0.05683735]
["bitfinex","BTCUSD",1769425724824,0.02276854,87976.0,87970.0,0.08695239]
["bitfinex","BTCUSD",1769425725029,0.02276854,87976.0,87970.0,0.03011504]
["bitfinex","BTCUSD",1769425725180,0.02276854,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769425726060,0.02276854,87976.0,87970.0,0.08695227]
["bitfinex","BTCUSD",1769425726260,0.02276854,87976.0,87970.0,0.03011504]
["bitfinex","BTCUSD",1769425726540,0.02276854,87976.0,87971.0,0.02518235]
["bitfinex","BTCUSD",1769425728483,0.02276854,87976.0,87968.0,0.08379622]
["bitfinex","BTCUSD",1769425728688,0.02276854,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769425729039,0.02276854,87976.0,87968.0,0.07273646]
["bitfinex","BTCUSD",1769425729242,0.02276854,87976.0,87968.0,0.08383275]
["bitfinex","BTCUSD",1769425729488,0.02276854,87976.0,87968.0,0.02246406]
["bitfinex","BTCUSD",1769425729903,0.02276854,87976.0,87969.0,0.05683783]
["bitfinex","BTCUSD",1769425730083,0.02276854,87976.0,87970.0,0.06820468]
["bitfinex","BTCUSD",1769425730913,0.02276854,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769425731118,0.02276854,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769425731290,0.02276854,87976.0,87972.0,0.06820318]
["bitfinex","BTCUSD",1769425732028,0.02276854,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769425732185,0.02276854,87976.0,87973.0,0.02490027]
["bitfinex","BTCUSD",1769425733358,0.02276854,87976.0,87971.0,0.03626765]
["bitfinex","BTCUSD",1769425733656,0.02276854,87976.0,87971.0,0.02490027]
["bitfinex","BTCUSD",1769425733816,0.02276854,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769425734022,0.02276854,87976.0,87971.0,0.09310429]
["bitfinex","BTCUSD",1769425734539,0.02276854,87976.0,87971.0,0.03626765]
["bitfinex","BTCUSD",1769425734744,0.02276854,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769425735149,0.02276854,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769425735318,0.02276854,87976.0,87972.0,0.02490027]
["bitfinex","BTCUSD",1769425735516,0.42533413,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769425735722,0.03412714,88000.0,87972.0,0.03626752]
["bitfinex","BTCUSD",1769425735723,0.02276854,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769425735963,0.02276854,87988.0,87978.0,0.56258596]
["bitfinex","BTCUSD",1769425736160,0.02276854,87988.0,87980.0,0.02490027]
["bitfinex","BTCUSD",1769425741483,0.02276854,87988.0,87980.0,0.03626648]
["bitfinex","BTCUSD",1769425741925,0.02276854,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769425742161,0.02276854,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769425742456,0.02276854,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769425742850,0.02276854,87988.0,87980.0,0.03626648]
["bitfinex","BTCUSD",1769425743429,0.02276854,87988.0,87980.0,0.02490027]
["bitfinex","BTCUSD",1769425744261,0.02276854,87988.0,87980.0,0.03626648]
["bitfinex","BTCUSD",1769425744465,0.02276854,87988.0,87980.0,0.02490027]
["bitfinex","BTCUSD",1769425745818,0.02276854,87988.0,87976.0,0.01002745]
["bitfinex","BTCUSD",1769425746040,0.02276854,87988.0,87976.0,0.11577021]
["bitfinex","BTCUSD",1769425747984,0.02276854,87988.0,87976.0,0.01002745]
["bitfinex","BTCUSD",1769425748737,0.02276854,87988.0,87976.0,0.02139418]
["bitfinex","BTCUSD",1769425748896,0.02276854,87988.0,87976.0,0.01002745]
["bitfinex","BTCUSD",1769425749096,0.02276854,87988.0,87976.0,0.0782278]
["bitfinex","BTCUSD",1769425749338,0.02276854,87988.0,87977.0,0.05683294]
["bitfinex","BTCUSD",1769425749579,0.02276854,87988.0,87978.0,0.0134188]
["bitfinex","BTCUSD",1769425750327,0.02276854,87988.0,87977.0,0.0247854]
["bitfinex","BTCUSD",1769425750532,0.02276854,87988.0,87978.0,0.09873823]
["bitfinex","BTCUSD",1769425750734,0.02276854,87988.0,87979.0,0.01341864]
["bitfinex","BTCUSD",1769425751112,0.02276854,87988.0,87977.0,0.01341865]
["bitfinex","BTCUSD",1769425751798,0.02276854,87988.0,87977.0,0.02478525]
["bitfinex","BTCUSD",1769425751985,0.02276854,87988.0,87977.0,0.01341865]
["bitfinex","BTCUSD",1769425752477,0.02276854,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769425752632,0.02276854,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769425752835,0.02276854,87988.0,87980.0,0.0247847]
["bitfinex","BTCUSD",1769425753229,0.02276854,87988.0,87979.0,0.02478483]
["bitfinex","BTCUSD",1769425753863,0.02276854,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769425754069,0.0001458,87993.0,87982.0,0.06463698]
["bitfinex","BTCUSD",1769425754272,0.0001458,87993.0,87981.0,0.56258596]
["bitfinex","BTCUSD",1769425755536,0.0001458,87993.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769425755734,0.0001458,87993.0,87978.0,0.01111021]
["bitfinex","BTCUSD",1769425756239,0.0001458,87993.0,87978.0,0.02247668]
["bitfinex","BTCUSD",1769425756624,0.0001458,87993.0,87978.0,0.01111021]
["bitfinex","BTCUSD",1769425757140,0.0001458,87993.0,87978.0,0.08574666]
["bitfinex","BTCUSD",1769425757711,0.27167985,87990.0,87978.0,0.08574666]
["bitfinex","BTCUSD",1769425757910,0.02425565,87989.0,87975.0,0.56258596]
["bitfinex","BTCUSD",1769425758126,0.02425565,87989.0,87970.0,0.60486436]
["bitfinex","BTCUSD",1769425758473,0.02425565,87989.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769425758793,0.02425565,87989.0,87971.0,0.56136851]
["bitfinex","BTCUSD",1769425759059,0.02425565,87989.0,87972.0,0.12297003]
["bitfinex","BTCUSD",1769425759561,0.02425565,87989.0,87972.0,0.11160278]
["bitfinex","BTCUSD",1769425760056,0.02425565,87989.0,87972.0,0.12297003]
["bitfinex","BTCUSD",1769425760266,0.02425565,87989.0,87972.0,0.17980608]
["bitfinex","BTCUSD",1769425760464,0.02425565,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769425760679,0.02425565,87989.0,87974.0,0.05382816]
["bitfinex","BTCUSD",1769425764283,0.02425565,87989.0,87972.0,0.06820351]
["bitfinex","BTCUSD",1769425764590,0.02425565,87989.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769425764790,0.02425565,87989.0,87972.0,0.06820348]
["bitfinex","BTCUSD",1769425765720,0.02425565,87989.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769425766943,0.10117233,87990.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769425767141,0.02392674,87989.0,87973.0,0.11160278]
["bitfinex","BTCUSD",1769425769700,0.10117233,87990.0,87973.0,0.11160278]
["bitfinex","BTCUSD",1769425769701,0.40301364,87987.0,87973.0,0.11160278]
["bitfinex","BTCUSD",1769425769901,0.02392674,87981.0,87967.0,0.05683944]
["bitfinex","BTCUSD",1769425770396,0.02392674,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769425770602,0.02392674,87981.0,87967.0,0.06820725]
["bitfinex","BTCUSD",1769425770820,0.02392674,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769425771660,0.02392674,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769425771893,0.02392674,87981.0,87967.0,0.0682073]
["bitfinex","BTCUSD",1769425772092,0.02392674,87981.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769425772332,0.02392674,87981.0,87966.0,0.72464113]
["bitfinex","BTCUSD",1769425772455,0.02392674,87979.0,87966.0,0.17464]
["bitfinex","BTCUSD",1769425775320,0.02392674,87979.0,87964.0,0.56136941]
["bitfinex","BTCUSD",1769425775477,0.02392674,87979.0,87964.0,0.67297219]
["bitfinex","BTCUSD",1769425776519,0.02392674,87979.0,87964.0,0.66160391]
["bitfinex","BTCUSD",1769425776913,0.02392674,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769425777212,0.02392674,87979.0,87965.0,0.06820868]
["bitfinex","BTCUSD",1769425777416,0.02392674,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769425777982,0.02392674,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769425779154,0.02392674,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769425779702,0.02392674,87979.0,87964.0,0.55000113]
["bitfinex","BTCUSD",1769425780963,0.02392674,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769425781116,0.02392674,87979.0,87964.0,0.55000113]
["bitfinex","BTCUSD",1769425781311,0.02392674,87979.0,87964.0,0.61821062]
["bitfinex","BTCUSD",1769425781552,0.02392674,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769425782772,0.02392674,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769425782971,0.02392674,87979.0,87965.0,0.06820876]
["bitfinex","BTCUSD",1769425783169,0.12502144,87990.0,87965.0,0.06820876]
["bitfinex","BTCUSD",1769425783417,0.02276854,87980.0,87966.0,0.11160278]
["bitfinex","BTCUSD",1769425783592,0.02276854,87980.0,87964.0,0.64201146]
["bitfinex","BTCUSD",1769425783796,0.02276854,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769425783977,0.02276854,87980.0,87964.0,0.64201146]
["bitfinex","BTCUSD",1769425784145,0.02276854,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769425784847,0.02276854,87980.0,87964.0,0.64201146]
["bitfinex","BTCUSD",1769425785047,0.02276854,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769425785284,0.02276854,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769425785485,0.02276854,87980.0,87968.0,0.07023682]
["bitfinex","BTCUSD",1769425785686,0.02276854,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769425785888,0.02276854,87980.0,87970.0,0.08918886]
["bitfinex","BTCUSD",1769425786449,0.02399565,87984.0,87970.0,0.15739339]
["bitfinex","BTCUSD",1769425786650,0.02399565,87989.0,87970.0,0.42907324]
["bitfinex","BTCUSD",1769425786901,0.02399565,87989.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769425787058,0.02399565,87989.0,87972.0,0.01339757]
["bitfinex","BTCUSD",1769425787263,0.02276854,87987.0,87972.0,0.10318332]
["bitfinex","BTCUSD",1769425789035,0.02276854,87987.0,87972.0,0.11455057]
["bitfinex","BTCUSD",1769425789247,0.02276854,87987.0,87973.0,0.0249259]
["bitfinex","BTCUSD",1769425789358,0.02276854,87987.0,87974.0,0.01339726]
["bitfinex","BTCUSD",1769425791802,0.02276854,87987.0,87974.0,0.03832316]
["bitfinex","BTCUSD",1769425792911,0.02276854,87987.0,87975.0,0.0249259]
["bitfinex","BTCUSD",1769425793678,0.02276854,87987.0,87975.0,0.03836918]
["bitfinex","BTCUSD",1769425793882,0.02276854,87987.0,87975.0,0.0249259]
["bitfinex","BTCUSD",1769425794894,6.891e-05,87986.0,87972.0,0.0001458]
["bitfinex","BTCUSD",1769425796387,0.27167985,87982.0,87972.0,0.0001458]
["bitfinex","BTCUSD",1769425796593,6.891e-05,87981.0,87972.0,0.0001458]
["bitfinex","BTCUSD",1769425801076,0.02579357,87987.0,87973.0,0.0249259]
["bitfinex","BTCUSD",1769425801077,0.02276854,87987.0,87973.0,0.0249259]
["bitfinex","BTCUSD",1769425801848,0.02283745,87987.0,87973.0,0.0249259]
["bitfinex","BTCUSD",1769425820396,0.02276854,87982.0,87973.0,0.0249259]
["bitfinex","BTCUSD",1769425820547,0.02276854,87983.0,87973.0,0.0249259]
["bitfinex","BTCUSD",1769425821031,0.253882,87995.0,87976.0,0.02379439]
["bitfinex","BTCUSD",1769425821213,0.253882,87995.0,87978.0,0.02379439]
["bitfinex","BTCUSD",1769425823292,0.118284,87995.0,87978.0,0.02379439]
["bitfinex","BTCUSD",1769425825300,0.03625909,87996.0,87978.0,0.02379439]
["bitfinex","BTCUSD",1769425825501,0.108147,87995.0,87978.0,0.02379439]
["bitfinex","BTCUSD",1769425825899,0.117876,87995.0,87978.0,0.02379439]
["bitfinex","BTCUSD",1769425826131,0.03625909,87996.0,87978.0,0.02379439]
["bitfinex","BTCUSD",1769425826318,0.13884,87995.0,87978.0,0.02379439]
["bitfinex","BTCUSD",1769425826709,0.03625909,87996.0,87978.0,0.02379439]
["bitfinex","BTCUSD",1769425826926,0.162388,87995.0,87978.0,0.02379439]
["bitfinex","BTCUSD",1769425829158,0.162388,87995.0,87980.0,0.60211085]
["bitfinex","BTCUSD",1769425829477,0.162388,87995.0,87981.0,0.02379439]
["bitfinex","BTCUSD",1769425831366,0.162388,87995.0,87977.0,0.06819934]
["bitfinex","BTCUSD",1769425831367,0.145194,87995.0,87982.0,0.57831646]
["bitfinex","BTCUSD",1769425831566,0.145194,87995.0,87985.0,0.00043439]
["bitfinex","BTCUSD",1769425831773,0.145194,87995.0,87984.0,0.57831646]
["bitfinex","BTCUSD",1769425832211,0.145194,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769425832416,0.145194,87995.0,87979.0,0.09199237]
["bitfinex","BTCUSD",1769425832417,0.145194,87995.0,87979.0,0.61347719]
["bitfinex","BTCUSD",1769425832622,0.145194,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769425832975,0.145194,87995.0,87979.0,0.67142958]
["bitfinex","BTCUSD",1769425833175,0.02276854,87996.0,87979.0,0.68279592]
["bitfinex","BTCUSD",1769425833688,0.02276854,87996.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769425834707,0.02276854,87996.0,87980.0,0.57831646]
["bitfinex","BTCUSD",1769425834930,0.02276854,87996.0,87980.0,0.58968267]
["bitfinex","BTCUSD",1769425835681,0.02276854,87996.0,87980.0,0.57831646]
["bitfinex","BTCUSD",1769425836192,0.02276854,87996.0,87981.0,0.09611221]
["bitfinex","BTCUSD",1769425836387,0.02276854,88002.0,87984.0,0.02379439]
["bitfinex","BTCUSD",1769425836533,0.02276854,88002.0,87985.0,0.57831646]
["bitfinex","BTCUSD",1769425837446,0.02341664,88004.0,87987.0,0.02379439]
["bitfinex","BTCUSD",1769425837653,0.02341664,88004.0,87988.0,0.57831646]
["bitfinex","BTCUSD",1769425838269,0.203787,88003.0,87988.0,0.57831646]
["bitfinex","BTCUSD",1769425840202,0.203787,88003.0,87988.0,0.58968164]
["bitfinex","BTCUSD",1769425840590,0.203787,88003.0,87988.0,0.57831646]
["bitfinex","BTCUSD",1769425841379,0.162577,88003.0,87991.0,0.57831646]
["bitfinex","BTCUSD",1769425842590,0.159908,88002.0,87991.0,0.57831646]
["bitfinex","BTCUSD",1769425843186,4.767e-05,88003.0,87991.0,0.57831646]
["bitfinex","BTCUSD",1769425843388,4.767e-05,88003.0,87991.0,0.63955251]
["bitfinex","BTCUSD",1769425843894,4.767e-05,88003.0,87991.0,0.57831646]
["bitfinex","BTCUSD",1769425847784,0.02307851,88003.0,87991.0,0.57831646]
["bitfinex","BTCUSD",1769425852128,0.02278257,88003.0,87991.0,0.57831646]
["bitfinex","BTCUSD",1769425858696,0.27170585,88010.0,87991.0,0.57831646]
["bitfinex","BTCUSD",1769425858697,0.665543,88007.0,87991.0,0.57831646]
["bitfinex","BTCUSD",1769425858929,0.14050137,88010.0,87991.0,0.57831646]
["bitfinex","BTCUSD",1769425858930,0.560441,88005.0,87991.0,0.64415172]
["bitfinex","BTCUSD",1769425859136,0.534767,88004.0,87991.0,0.64415172]
["bitfinex","BTCUSD",1769425859716,0.516667,88004.0,87991.0,0.64415172]
["bitfinex","BTCUSD",1769425860358,0.0248986,88008.0,87991.0,0.64415172]
["bitfinex","BTCUSD",1769425860676,0.61883,88009.0,87991.0,0.64415172]
["bitfinex","BTCUSD",1769425860677,0.0248986,88004.0,87991.0,0.64415172]
["bitfinex","BTCUSD",1769425861979,0.0248986,88004.0,87991.0,0.57836413]
["bitfinex","BTCUSD",1769425862260,0.506525,88010.0,87991.0,0.57836413]
["bitfinex","BTCUSD",1769425862427,0.506525,88010.0,88000.0,0.56655254]
["bitfinex","BTCUSD",1769425862428,0.116066,88010.0,88000.0,0.56655254]
["bitfinex","BTCUSD",1769425862620,0.0248986,88009.0,87991.0,4.767e-05]
["bitfinex","BTCUSD",1769425862840,0.0248986,88009.0,87991.0,0.56660021]
["bitfinex","BTCUSD",1769425863112,0.0248986,88007.0,87991.0,4.767e-05]
["bitfinex","BTCUSD",1769425864846,0.0248986,88007.0,87991.0,0.56660021]
["bitfinex","BTCUSD",1769425866250,0.0248986,88007.0,87992.0,0.00113646]
["bitfinex","BTCUSD",1769425866651,0.0248986,88007.0,87991.0,4.767e-05]
["bitfinex","BTCUSD",1769425866652,0.0248986,88007.0,87991.0,0.00118413]
["bitfinex","BTCUSD",1769425868093,0.0248986,88007.0,87991.0,0.62230327]
["bitfinex","BTCUSD",1769425868319,0.0248986,88007.0,87991.0,0.577965]
["bitfinex","BTCUSD",1769425868659,0.0001458,88011.0,87994.0,0.57791695]
["bitfinex","BTCUSD",1769425869056,0.0001458,88011.0,87994.0,0.56655254]
["bitfinex","BTCUSD",1769425869564,0.0250444,88011.0,87994.0,0.57791695]
["bitfinex","BTCUSD",1769425870350,0.0250444,88011.0,87994.0,0.68951973]
["bitfinex","BTCUSD",1769425871179,0.0250444,88011.0,87994.0,0.69475829]
["bitfinex","BTCUSD",1769425871353,0.0250444,88011.0,87996.0,0.56655254]
["bitfinex","BTCUSD",1769425871572,0.0001458,88011.0,87996.0,0.56655254]
["bitfinex","BTCUSD",1769425871750,0.0001458,88011.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769425871751,0.0001458,88011.0,88000.0,0.56655254]
["bitfinex","BTCUSD",1769425872752,0.0248986,88007.0,87988.0,0.56655254]
["bitfinex","BTCUSD",1769425873090,0.0248986,88005.0,87988.0,0.56655254]
["bitfinex","BTCUSD",1769425876186,0.04139285,88005.0,87988.0,0.56655254]
["bitfinex","BTCUSD",1769425878482,0.04139285,88005.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769425878687,0.04139285,88005.0,87991.0,0.52109458]
["bitfinex","BTCUSD",1769425879133,0.0248986,88005.0,87991.0,0.52109458]
["bitfinex","BTCUSD",1769425880011,0.0248986,88005.0,87991.0,0.51969458]
["bitfinex","BTCUSD",1769425884779,0.08513718,88010.0,87991.0,0.51969458]
["bitfinex","BTCUSD",1769425884981,0.02297159,88009.0,87991.0,0.51969458]
["bitfinex","BTCUSD",1769425887064,0.02297159,88008.0,87991.0,0.51969458]
["bitfinex","BTCUSD",1769425887248,0.02297159,88008.0,87992.0,0.05433911]
["bitfinex","BTCUSD",1769425887463,0.02297159,88008.0,87991.0,0.51969458]
["bitfinex","BTCUSD",1769425891923,0.0001458,88011.0,87993.0,0.52104691]
["bitfinex","BTCUSD",1769425892119,0.0001458,88011.0,87993.0,0.54474345]
["bitfinex","BTCUSD",1769425893782,0.0001458,88011.0,87993.0,0.55610799]
["bitfinex","BTCUSD",1769425894117,0.0001458,88011.0,87993.0,0.58923409]
["bitfinex","BTCUSD",1769425894292,0.0001458,88011.0,87996.0,0.6015642]
["bitfinex","BTCUSD",1769425894439,0.0001458,88011.0,87997.0,0.53241093]
["bitfinex","BTCUSD",1769425894877,0.0001458,88011.0,87997.0,0.55610747]
["bitfinex","BTCUSD",1769425895587,0.0001458,88011.0,87997.0,0.61292758]
["bitfinex","BTCUSD",1769425895955,0.0001458,88011.0,87997.0,0.55610747]
["bitfinex","BTCUSD",1769425896356,0.0001458,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769425896999,0.0001458,88011.0,88000.0,0.27148917]
["bitfinex","BTCUSD",1769425897251,0.0001458,88011.0,88001.0,0.52104691]
["bitfinex","BTCUSD",1769425897832,0.0001458,88011.0,88001.0,0.51964691]
["bitfinex","BTCUSD",1769425900710,0.0001458,88011.0,88003.0,0.52104691]
["bitfinex","BTCUSD",1769425904544,0.0004,88019.0,88005.0,0.49768691]
["bitfinex","BTCUSD",1769425904763,0.0004,88019.0,88006.0,0.48785774]
["bitfinex","BTCUSD",1769425904975,0.107491,88018.0,88006.0,0.48785774]
["bitfinex","BTCUSD",1769425905209,0.02337159,88019.0,88001.0,0.02369654]
["bitfinex","BTCUSD",1769425905409,0.11096,88018.0,88001.0,0.54474345]
["bitfinex","BTCUSD",1769425905633,0.02297159,88018.0,88002.0,0.09571491]
["bitfinex","BTCUSD",1769425908368,0.02297159,88018.0,88002.0,0.61676182]
["bitfinex","BTCUSD",1769425910522,0.22012,88021.0,88002.0,0.61676182]
["bitfinex","BTCUSD",1769425910523,0.61789304,88021.0,88002.0,0.61676182]
["bitfinex","BTCUSD",1769425910673,0.149452,88019.0,88002.0,0.61676182]
["bitfinex","BTCUSD",1769425911006,0.130267,88019.0,88002.0,0.61676182]
["bitfinex","BTCUSD",1769425911209,0.130267,88019.0,88003.0,0.06971603]
["bitfinex","BTCUSD",1769425917041,0.52741622,88021.0,88003.0,0.06971603]
["bitfinex","BTCUSD",1769425917269,0.182005,88020.0,88003.0,0.0929884]
["bitfinex","BTCUSD",1769425917472,0.199898,88020.0,88003.0,0.0929884]
["bitfinex","BTCUSD",1769425919770,0.199898,88020.0,88004.0,0.02327237]
["bitfinex","BTCUSD",1769425919919,0.199898,88020.0,88005.0,0.09571491]
["bitfinex","BTCUSD",1769425920795,0.52741622,88021.0,88007.0,0.02327237]
["bitfinex","BTCUSD",1769425920796,0.233904,88021.0,88007.0,0.02327237]
["bitfinex","BTCUSD",1769425920933,0.170004,88021.0,88007.0,0.02327237]
["bitfinex","BTCUSD",1769425921360,0.0004,88022.0,88007.0,0.02327237]
["bitfinex","BTCUSD",1769425921687,0.319537,88021.0,88007.0,0.02327237]
["bitfinex","BTCUSD",1769425923231,0.186229,88021.0,88007.0,0.02327237]
["bitfinex","BTCUSD",1769425923438,0.161396,88021.0,88007.0,0.02327237]
["bitfinex","BTCUSD",1769425924045,0.0004,88022.0,88007.0,0.02327237]
["bitfinex","BTCUSD",1769425925969,0.161356,88021.0,88007.0,0.02327237]
["bitfinex","BTCUSD",1769425927589,0.0004,88022.0,88007.0,0.02327237]
["bitfinex","BTCUSD",1769425927727,0.118096,88021.0,88007.0,0.02327237]
["bitfinex","BTCUSD",1769425930890,0.66954873,88021.0,88001.0,0.02327237]
["bitfinex","BTCUSD",1769425931098,0.761768,88020.0,88001.0,0.56803982]
["bitfinex","BTCUSD",1769425931299,0.52741622,88019.0,88001.0,0.56803982]
["bitfinex","BTCUSD",1769425931451,0.55145273,88017.0,88001.0,0.56803982]
["bitfinex","BTCUSD",1769425933420,0.55145273,88017.0,88001.0,0.02327237]
["bitfinex","BTCUSD",1769425933724,0.55145273,88016.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769425935599,0.65689453,88016.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769425935860,0.55145273,88015.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769425936425,0.02403651,88008.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769425936646,0.03193658,88008.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769425937728,0.03213337,88019.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769425938065,0.0242333,88014.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769425938970,0.03213337,88014.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769425941084,0.00790007,88013.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769425949841,0.02270995,88019.0,87999.0,0.03391438]
["bitfinex","BTCUSD",1769425950043,0.00790007,88018.0,88001.0,0.02255062]
["bitfinex","BTCUSD",1769425950241,0.00790007,88018.0,88002.0,0.02255062]
["bitfinex","BTCUSD",1769425950471,0.00790007,88018.0,88003.0,0.02255062]
["bitfinex","BTCUSD",1769425951075,0.27153679,88020.0,88003.0,0.02255062]
["bitfinex","BTCUSD",1769425951374,0.27153679,88020.0,88003.0,0.5272088]
["bitfinex","BTCUSD",1769425951577,0.27153679,88020.0,88004.0,0.02255062]
["bitfinex","BTCUSD",1769425951754,0.27153679,88020.0,88004.0,0.11946792]
["bitfinex","BTCUSD",1769425952018,0.425975,88021.0,88005.0,0.02255062]
["bitfinex","BTCUSD",1769425952571,0.00830007,88022.0,88005.0,0.02255062]
["bitfinex","BTCUSD",1769425952956,0.27153679,88020.0,88005.0,0.02255062]
["bitfinex","BTCUSD",1769425959207,0.27153679,88020.0,88005.0,0.02249305]
["bitfinex","BTCUSD",1769425959615,0.27153679,88020.0,88005.0,0.02243549]
["bitfinex","BTCUSD",1769425961429,0.27153679,88020.0,88005.0,0.02266744]
["bitfinex","BTCUSD",1769425962147,0.27153679,88020.0,88005.0,0.02276861]
["bitfinex","BTCUSD",1769425962715,0.27153679,88020.0,88005.0,0.02277402]
["bitfinex","BTCUSD",1769425964533,0.32796154,88020.0,88005.0,0.02277402]
["bitfinex","BTCUSD",1769425967773,0.32796154,88020.0,88005.0,0.02356322]
["bitfinex","BTCUSD",1769425968676,0.32796154,88020.0,88005.0,0.50243092]
["bitfinex","BTCUSD",1769425968877,0.27153679,88020.0,88006.0,0.02318911]
["bitfinex","BTCUSD",1769425971965,0.424051,88021.0,88006.0,0.02318911]
["bitfinex","BTCUSD",1769425972162,0.27153679,88020.0,88006.0,0.02318911]
["bitfinex","BTCUSD",1769425974505,0.27153679,88020.0,88006.0,0.5244923]
["bitfinex","BTCUSD",1769425975633,0.111324,88021.0,88009.0,0.02318911]
["bitfinex","BTCUSD",1769425975761,0.111324,88021.0,88010.0,0.5244923]
["bitfinex","BTCUSD",1769425976869,0.111324,88021.0,88010.0,0.02318911]
["bitfinex","BTCUSD",1769425979501,0.0004,88022.0,88010.0,0.02318911]
["bitfinex","BTCUSD",1769425979702,0.111324,88021.0,88010.0,0.02318911]
["bitfinex","BTCUSD",1769425979914,0.0004,88022.0,88010.0,0.02318911]
["bitfinex","BTCUSD",1769425980785,0.132931,88021.0,88010.0,0.02318911]
["bitfinex","BTCUSD",1769425981013,0.28717972,88020.0,88001.0,0.02318911]
["bitfinex","BTCUSD",1769425981460,0.27153679,88011.0,88001.0,0.02318911]
["bitfinex","BTCUSD",1769425981890,0.01564293,88017.0,88001.0,0.02318911]
["bitfinex","BTCUSD",1769425982339,0.27153679,88011.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769425982749,0.27153679,88011.0,87998.0,0.50144899]
["bitfinex","BTCUSD",1769425983552,0.02402531,88013.0,87998.0,0.50144899]
["bitfinex","BTCUSD",1769425984141,0.03192538,88013.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769425985942,0.27153679,88010.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769425986719,0.27153679,88010.0,87995.0,0.02318911]
["bitfinex","BTCUSD",1769425986924,0.27153679,88010.0,87996.0,0.02318911]
["bitfinex","BTCUSD",1769425989877,0.27153679,88010.0,87997.0,0.01073531]
["bitfinex","BTCUSD",1769425991125,0.27153679,88010.0,87997.0,0.03392442]
["bitfinex","BTCUSD",1769425991307,0.27153679,88010.0,87997.0,0.53522761]
["bitfinex","BTCUSD",1769425991623,0.27153679,88010.0,87997.0,0.5244923]
["bitfinex","BTCUSD",1769425991799,0.03192538,88013.0,87998.0,0.01187122]
["bitfinex","BTCUSD",1769425992577,0.27153679,88010.0,87997.0,0.5244923]
["bitfinex","BTCUSD",1769425995694,0.27156051,88010.0,87997.0,0.5244923]
["bitfinex","BTCUSD",1769425997182,0.05057186,88010.0,87998.0,1e-08]
["bitfinex","BTCUSD",1769425997540,0.05057186,88010.0,87997.0,0.5244923]
["bitfinex","BTCUSD",1769425997756,0.05057186,88010.0,87998.0,0.03748461]
["bitfinex","BTCUSD",1769425997959,0.01250049,88009.0,87998.0,1e-08]
["bitfinex","BTCUSD",1769426001458,0.00790007,88013.0,87998.0,1e-08]
["bitfinex","BTCUSD",1769426001657,0.01250049,88016.0,87991.0,0.20871639]
["bitfinex","BTCUSD",1769426001658,0.01250049,88016.0,88000.0,0.02414462]
["bitfinex","BTCUSD",1769426001879,0.01250049,88016.0,88001.0,0.52139863]
["bitfinex","BTCUSD",1769426002445,0.02418221,88018.0,88002.0,0.02414462]
["bitfinex","BTCUSD",1769426002629,0.02418221,88018.0,88002.0,0.54554325]
["bitfinex","BTCUSD",1769426003520,0.02418221,88018.0,88002.0,0.46718282]
["bitfinex","BTCUSD",1769426005051,0.01250049,88017.0,88002.0,0.46718282]
["bitfinex","BTCUSD",1769426005454,0.02279263,88017.0,88002.0,0.46718282]
["bitfinex","BTCUSD",1769426005633,0.01250049,88016.0,88002.0,0.46228282]
["bitfinex","BTCUSD",1769426007588,0.02279263,88017.0,88002.0,0.46228282]
["bitfinex","BTCUSD",1769426008487,0.02279263,88017.0,88002.0,0.46212526]
["bitfinex","BTCUSD",1769426009646,0.01250049,88016.0,88002.0,0.46212526]
["bitfinex","BTCUSD",1769426010296,0.02279263,88015.0,88002.0,0.46212526]
["bitfinex","BTCUSD",1769426010487,0.01250049,88014.0,88002.0,0.46212526]
["bitfinex","BTCUSD",1769426010690,0.02279263,88015.0,88002.0,0.46212526]
["bitfinex","BTCUSD",1769426010889,0.03529312,88015.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426011449,0.02279263,88015.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426011574,0.03529312,88015.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426013108,0.02279263,88015.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426013305,0.03529312,88015.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426013507,0.02279263,88015.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426013845,0.03529312,88015.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426014052,0.02279263,88015.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426014375,0.03529312,88015.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426016242,0.08272864,88015.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426016801,0.01250049,88015.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426016998,0.01250049,88019.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426017197,0.02279263,88018.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426017366,0.01250049,88017.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426017579,0.03529312,88017.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426017779,0.04406696,88016.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426018832,0.01250049,88015.0,88002.0,0.46199838]
["bitfinex","BTCUSD",1769426021868,0.01250049,88015.0,87988.0,0.22375925]
["bitfinex","BTCUSD",1769426021869,0.02279263,88006.0,87988.0,0.22375925]
["bitfinex","BTCUSD",1769426022028,0.27156051,88000.0,87988.0,0.22375925]
["bitfinex","BTCUSD",1769426022232,0.27156051,88000.0,87988.0,0.22365925]
["bitfinex","BTCUSD",1769426023073,0.02279263,88004.0,87988.0,0.22365925]
["bitfinex","BTCUSD",1769426023231,0.03529312,88004.0,87988.0,0.22365925]
["bitfinex","BTCUSD",1769426025539,0.07478234,88003.0,87988.0,0.22365925]
["bitfinex","BTCUSD",1769426026367,0.01250049,88002.0,87988.0,0.22365925]
["bitfinex","BTCUSD",1769426026826,0.01250049,88003.0,87988.0,0.22365925]
["bitfinex","BTCUSD",1769426028672,0.01250049,88003.0,87985.0,0.03411861]
["bitfinex","BTCUSD",1769426028673,0.02425439,88001.0,87985.0,0.03411861]
["bitfinex","BTCUSD",1769426028895,0.03982867,88000.0,87985.0,0.03411861]
["bitfinex","BTCUSD",1769426029285,0.03982867,88000.0,87982.0,0.02480331]
["bitfinex","BTCUSD",1769426029489,0.03982867,88000.0,87983.0,0.53016047]
["bitfinex","BTCUSD",1769426029922,0.03982867,88000.0,87983.0,0.55496378]
["bitfinex","BTCUSD",1769426030085,0.03982867,88000.0,87984.0,0.03411861]
["bitfinex","BTCUSD",1769426030286,0.04381154,87999.0,87984.0,0.56427908]
["bitfinex","BTCUSD",1769426031273,0.2152538,88002.0,87984.0,0.56427908]
["bitfinex","BTCUSD",1769426031476,0.2152538,88002.0,87985.0,0.02480331]
["bitfinex","BTCUSD",1769426032621,0.0194612,88002.0,87985.0,0.02480331]
["bitfinex","BTCUSD",1769426032835,0.0194612,88002.0,87985.0,0.55496378]
["bitfinex","BTCUSD",1769426033299,0.0194612,88002.0,87985.0,0.55006378]
["bitfinex","BTCUSD",1769426033654,0.0194612,88002.0,87986.0,0.02480331]
["bitfinex","BTCUSD",1769426033821,0.0194612,88002.0,87987.0,0.02480331]
["bitfinex","BTCUSD",1769426035291,0.02431791,88006.0,87987.0,0.02480331]
["bitfinex","BTCUSD",1769426035455,0.02431791,88006.0,87988.0,0.02480331]
["bitfinex","BTCUSD",1769426036570,0.02431791,88006.0,87989.0,0.02480331]
["bitfinex","BTCUSD",1769426036767,0.02431791,88006.0,87990.0,0.02480331]
["bitfinex","BTCUSD",1769426036976,0.05962032,88006.0,87990.0,0.02480331]
["bitfinex","BTCUSD",1769426037273,0.03536593,88006.0,87990.0,0.02480331]
["bitfinex","BTCUSD",1769426037796,0.03536593,88006.0,87991.0,0.02480331]
["bitfinex","BTCUSD",1769426038240,6.352e-05,88006.0,87991.0,0.02480331]
["bitfinex","BTCUSD",1769426039351,6.352e-05,88006.0,87991.0,0.53016047]
["bitfinex","BTCUSD",1769426039566,6.352e-05,88006.0,87992.0,0.02505182]
["bitfinex","BTCUSD",1769426040665,6.352e-05,88006.0,87992.0,0.53040898]
["bitfinex","BTCUSD",1769426040795,6.352e-05,88006.0,87994.0,0.02480331]
["bitfinex","BTCUSD",1769426041208,6.352e-05,88006.0,87995.0,0.02480331]
["bitfinex","BTCUSD",1769426041591,0.01798001,88016.0,87996.0,0.12223018]
["bitfinex","BTCUSD",1769426041791,0.394274,88014.0,87998.0,0.53016047]
["bitfinex","BTCUSD",1769426042033,0.239625,88012.0,87998.0,0.53016047]
["bitfinex","BTCUSD",1769426042343,0.239625,88012.0,88000.0,0.27156051]
["bitfinex","BTCUSD",1769426042522,0.224332,88015.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426042777,0.269782,88013.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426042980,0.288053,88014.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426043133,0.267636,88012.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426043331,0.241775,88015.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426043536,0.11363974,88014.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426043755,0.11363974,88013.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426043986,0.11363974,88012.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426044182,0.240561,88015.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426044372,0.182453,88013.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426044568,0.11364601,88012.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426044907,0.216528,88015.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426045187,0.161111,88013.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426045395,0.11364601,88012.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426045690,0.211198,88015.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426045894,0.160945,88013.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426046092,0.11365287,88012.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426046308,0.186945,88015.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426046512,0.160945,88013.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426046824,0.05209695,88016.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426046825,0.11366046,88012.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426046981,0.185808,88015.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426047166,0.160608,88013.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426047350,0.185008,88015.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426047549,0.01798001,88016.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426047550,0.11366594,88014.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426047801,0.11366594,88013.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426047996,0.119688,88015.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426048210,0.197878,88013.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426048389,0.242478,88015.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426048594,0.23972,88013.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426048793,0.28302,88015.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426048989,0.257766,88013.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426049228,0.257726,88014.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426049410,0.237475,88012.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426049610,0.257726,88014.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426049813,0.237475,88012.0,88000.0,0.55496378]
["bitfinex","BTCUSD",1769426050011,0.257726,88014.0,88000.0,0.82652429]
["bitfinex","BTCUSD",1769426050217,0.237475,88012.0,88000.0,0.82652429]
["bitfinex","BTCUSD",1769426050426,0.257726,88014.0,88000.0,0.82652429]
["bitfinex","BTCUSD",1769426050628,0.237475,88012.0,88000.0,0.82652429]
["bitfinex","BTCUSD",1769426050776,0.257726,88014.0,88000.0,0.82652429]
["bitfinex","BTCUSD",1769426050978,0.178725,88012.0,88001.0,0.53016047]
["bitfinex","BTCUSD",1769426051225,0.01198947,88023.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426051425,0.303529,88018.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426051763,0.252481,88016.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426051900,0.178976,88014.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426052105,0.178725,88012.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426052327,0.419197,88019.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426052524,0.229742,88017.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426052773,0.11369983,88016.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426052959,0.178921,88014.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426053159,0.17867,88012.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426053451,0.05851662,88020.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426053452,0.42389439,88019.0,88002.0,0.46605689]
["bitfinex","BTCUSD",1769426053658,0.229503,88017.0,88002.0,0.46605689]
["bitfinex","BTCUSD",1769426053833,0.11369695,88016.0,88002.0,0.46605689]
["bitfinex","BTCUSD",1769426054058,0.160649,88014.0,88002.0,0.46605689]
["bitfinex","BTCUSD",1769426054261,0.16057,88012.0,88002.0,0.46605689]
["bitfinex","BTCUSD",1769426054459,0.25534,88018.0,88002.0,0.46605689]
["bitfinex","BTCUSD",1769426054647,0.237487,88015.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426054842,0.11369438,88014.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426055041,0.02425439,88016.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426055042,0.17867,88012.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426055287,0.128984,88015.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426055498,0.128984,88013.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426055703,0.128984,88015.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426055833,0.11369232,88014.0,88002.0,0.44125358]
["bitfinex","BTCUSD",1769426056028,0.128917,88012.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426056341,0.128984,88013.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426058288,0.03868117,88014.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426058538,0.11368928,88013.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426058769,0.02425439,88016.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426059004,0.11368928,88015.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426059183,0.11368928,88014.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426059428,0.11368928,88013.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426059655,0.02263361,88013.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426059868,0.02425439,88016.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426060128,0.11368896,88015.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426060378,0.11368896,88014.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426060597,0.02299552,88015.0,88003.0,0.00055716]
["bitfinex","BTCUSD",1769426060797,0.02299552,88015.0,88000.0,0.2828515]
["bitfinex","BTCUSD",1769426060798,0.11368837,88014.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426061018,0.02299552,88015.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426061244,0.11368837,88014.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426061486,0.11368837,88013.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426061679,0.11368837,88012.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426061908,0.02299552,88015.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426062102,0.11368863,88014.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426062334,0.11368863,88013.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426062562,0.11368863,88012.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426062815,0.02299552,88015.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426063029,0.11368945,88014.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426063246,0.02299552,88015.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426063247,0.11368945,88013.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426063541,0.11368945,88012.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426063707,0.02299552,88015.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426064072,0.11369089,88014.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426064251,0.11369089,88013.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426064572,0.11369089,88012.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426064709,0.02299552,88015.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426064913,0.11369296,88014.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426065112,0.02299552,88015.0,88004.0,0.52094048]
["bitfinex","BTCUSD",1769426069633,0.02299552,88015.0,88000.0,0.27148787]
["bitfinex","BTCUSD",1769426069835,0.02299552,88015.0,88000.0,0.79242835]
["bitfinex","BTCUSD",1769426070580,0.02299552,88015.0,88001.0,0.52094048]
["bitfinex","BTCUSD",1769426071277,0.02299552,88015.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426072240,0.11374468,88014.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426072376,0.11374468,88013.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426072574,0.11374468,88012.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426072777,0.11374468,88011.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426073018,0.02299552,88015.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426073234,0.11374646,88014.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426073438,0.11374646,88013.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426073766,0.11374646,88012.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426073953,0.11374646,88011.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426074162,0.02299552,88015.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426074364,0.11375059,88014.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426074589,0.11375059,88013.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426074795,0.11375059,88012.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426074999,0.11375059,88011.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426075201,0.0260586,88014.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426075410,0.11375327,88013.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426075618,0.11375327,88012.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426075822,0.11375327,88011.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426076030,0.11375327,88010.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426076242,0.0260586,88014.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426076446,0.11375694,88013.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426076652,0.11375694,88012.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426076854,0.11375694,88011.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426077072,0.11375694,88010.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426077283,0.01511401,88013.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426077487,0.0260586,88014.0,88002.0,0.00126262]
["bitfinex","BTCUSD",1769426084959,0.0260586,88014.0,88001.0,0.00126262]
["bitfinex","BTCUSD",1769426090672,0.0260586,88014.0,88002.0,0.54142445]
["bitfinex","BTCUSD",1769426090876,0.0260586,88014.0,88003.0,0.00126259]
["bitfinex","BTCUSD",1769426095554,0.0260586,88014.0,87998.0,0.00126259]
["bitfinex","BTCUSD",1769426095722,0.03505272,88012.0,87998.0,0.00126259]
["bitfinex","BTCUSD",1769426095924,0.03505272,88012.0,87999.0,0.54142445]
["bitfinex","BTCUSD",1769426096130,0.03505272,88012.0,88000.0,0.00126256]
["bitfinex","BTCUSD",1769426097861,0.27148787,88010.0,88000.0,0.00126256]
["bitfinex","BTCUSD",1769426098988,0.02351964,88014.0,88001.0,0.54142445]
["bitfinex","BTCUSD",1769426099192,0.27148787,88010.0,88002.0,0.00126253]
["bitfinex","BTCUSD",1769426099749,0.27148787,88010.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769426101380,0.27148787,88010.0,87998.0,0.07485927]
["bitfinex","BTCUSD",1769426102446,0.10315683,88010.0,87998.0,0.07485927]
["bitfinex","BTCUSD",1769426102876,0.10315683,88010.0,87998.0,0.54157025]
["bitfinex","BTCUSD",1769426103479,0.02351964,88014.0,87998.0,0.54157025]
["bitfinex","BTCUSD",1769426103904,0.02351964,88014.0,87999.0,0.00022978]
["bitfinex","BTCUSD",1769426105787,0.27148787,88010.0,87999.0,0.00022978]
["bitfinex","BTCUSD",1769426108085,0.27148787,88010.0,87999.0,0.001431]
["bitfinex","BTCUSD",1769426108851,0.02351964,88014.0,87999.0,0.01311431]
["bitfinex","BTCUSD",1769426109065,0.02351964,88014.0,87999.0,0.08754784]
["bitfinex","BTCUSD",1769426109268,0.29500751,88010.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769426109488,0.27148787,88010.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769426109691,0.02351964,88009.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769426109890,0.00088247,88007.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769426110118,0.01136247,88009.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769426110119,0.02351964,88004.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769426110323,0.02351964,88004.0,87996.0,6.352e-05]
["bitfinex","BTCUSD",1769426113602,0.02351964,88004.0,87989.0,0.09102861]
["bitfinex","BTCUSD",1769426113807,0.02358315,88004.0,87989.0,0.09102861]
["bitfinex","BTCUSD",1769426116218,0.05309025,88004.0,87990.0,0.54142445]
["bitfinex","BTCUSD",1769426116426,0.02358315,88004.0,87990.0,0.54142445]
["bitfinex","BTCUSD",1769426119958,0.02358315,88004.0,87991.0,0.01201984]
["bitfinex","BTCUSD",1769426120158,6.351e-05,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769426120366,0.426159,88016.0,87998.0,0.58809202]
["bitfinex","BTCUSD",1769426120573,0.426159,88016.0,87999.0,0.0006605]
["bitfinex","BTCUSD",1769426120775,0.280358,88016.0,88000.0,0.09410433]
["bitfinex","BTCUSD",1769426120985,0.280358,88016.0,87999.0,0.0006605]
["bitfinex","BTCUSD",1769426120986,0.219368,88016.0,87999.0,0.55398184]
["bitfinex","BTCUSD",1769426121191,0.219368,88016.0,88000.0,0.00067671]
["bitfinex","BTCUSD",1769426122833,5.823e-05,88016.0,88000.0,0.00067671]
["bitfinex","BTCUSD",1769426124041,5.823e-05,88016.0,88000.0,0.57740484]
["bitfinex","BTCUSD",1769426124245,5.823e-05,88016.0,88000.0,0.57672813]
["bitfinex","BTCUSD",1769426126021,5.823e-05,88016.0,88001.0,0.01052221]
["bitfinex","BTCUSD",1769426126175,5.823e-05,88016.0,88000.0,0.57672813]
["bitfinex","BTCUSD",1769426129093,5.823e-05,88016.0,88001.0,0.01061285]
["bitfinex","BTCUSD",1769426135335,5.823e-05,88016.0,88000.0,0.02274629]
["bitfinex","BTCUSD",1769426135336,0.0009407,88016.0,88000.0,0.02274629]
["bitfinex","BTCUSD",1769426135534,0.27158794,88010.0,87995.0,0.02327467]
["bitfinex","BTCUSD",1769426135738,0.00088247,88009.0,87995.0,0.02327467]
["bitfinex","BTCUSD",1769426137011,0.02415714,88008.0,87995.0,0.02327467]
["bitfinex","BTCUSD",1769426141233,0.02415714,88008.0,87992.0,0.09088281]
["bitfinex","BTCUSD",1769426141625,0.02415714,88008.0,87993.0,0.03411643]
["bitfinex","BTCUSD",1769426145257,0.02415714,88008.0,87992.0,0.09088281]
["bitfinex","BTCUSD",1769426145497,0.02415714,88008.0,87992.0,0.12499924]
["bitfinex","BTCUSD",1769426145702,0.12552933,88010.0,87992.0,0.03411643]
["bitfinex","BTCUSD",1769426145835,0.12552933,88010.0,87993.0,0.02274629]
["bitfinex","BTCUSD",1769426147259,0.12552933,88010.0,87994.0,0.03411643]
["bitfinex","BTCUSD",1769426148643,0.02327467,88013.0,87994.0,0.03411643]
["bitfinex","BTCUSD",1769426148854,0.09141267,88013.0,87994.0,0.03411643]
["bitfinex","BTCUSD",1769426149420,0.09141267,88013.0,87994.0,0.05847547]
["bitfinex","BTCUSD",1769426149808,0.09141267,88013.0,87994.0,0.02435904]
["bitfinex","BTCUSD",1769426150010,0.09141267,88013.0,87995.0,0.03411643]
["bitfinex","BTCUSD",1769426150706,0.09141267,88013.0,87995.0,0.05847547]
["bitfinex","BTCUSD",1769426151465,0.09141267,88013.0,87995.0,0.02435904]
["bitfinex","BTCUSD",1769426151696,0.02327467,88013.0,87995.0,0.02435904]
["bitfinex","BTCUSD",1769426155227,0.02327467,88013.0,87995.0,0.02430147]
["bitfinex","BTCUSD",1769426155426,0.02327467,88013.0,87995.0,0.0242439]
["bitfinex","BTCUSD",1769426156412,0.02327467,88013.0,87995.0,0.0240863]
["bitfinex","BTCUSD",1769426156814,0.02327467,88013.0,87995.0,0.02392871]
["bitfinex","BTCUSD",1769426159917,0.0709627,88013.0,87995.0,0.02392871]
["bitfinex","BTCUSD",1769426161815,0.0001458,88020.0,88010.0,0.50816807]
["bitfinex","BTCUSD",1769426161945,0.296565,88019.0,88010.0,0.02626912]
["bitfinex","BTCUSD",1769426162145,0.296565,88019.0,88003.0,0.02626912]
["bitfinex","BTCUSD",1769426162346,0.02388409,88015.0,88003.0,5.823e-05]
["bitfinex","BTCUSD",1769426162572,0.02388409,88011.0,88003.0,5.823e-05]
["bitfinex","BTCUSD",1769426167019,0.02388409,88008.0,87991.0,0.02435904]
["bitfinex","BTCUSD",1769426167205,0.02393066,88008.0,87992.0,0.02388409]
["bitfinex","BTCUSD",1769426167607,0.02393066,88008.0,87991.0,0.02435904]
["bitfinex","BTCUSD",1769426167838,0.02393066,88008.0,87991.0,0.05847664]
["bitfinex","BTCUSD",1769426168018,0.02393066,88008.0,87991.0,0.0341176]
["bitfinex","BTCUSD",1769426168309,0.02393066,88008.0,87992.0,0.02435904]
["bitfinex","BTCUSD",1769426169615,0.02393066,88008.0,87992.0,0.50816807]
["bitfinex","BTCUSD",1769426169815,0.02393066,88008.0,87993.0,0.02435904]
["bitfinex","BTCUSD",1769426171118,4.657e-05,88008.0,87993.0,0.50816807]
["bitfinex","BTCUSD",1769426171317,4.657e-05,88008.0,87994.0,0.02435904]
["bitfinex","BTCUSD",1769426171735,4.657e-05,88008.0,87995.0,0.02435904]
["bitfinex","BTCUSD",1769426172095,4.657e-05,88008.0,87996.0,0.03393984]
["bitfinex","BTCUSD",1769426173980,4.657e-05,88008.0,87996.0,0.0095808]
["bitfinex","BTCUSD",1769426174254,4.657e-05,88008.0,87997.0,0.02435904]
["bitfinex","BTCUSD",1769426174402,4.657e-05,88008.0,87998.0,0.03399202]
["bitfinex","BTCUSD",1769426175715,4.657e-05,88008.0,87998.0,0.00963298]
["bitfinex","BTCUSD",1769426175927,4.657e-05,88008.0,88000.0,0.00146554]
["bitfinex","BTCUSD",1769426176126,4.657e-05,88008.0,87999.0,0.45127739]
["bitfinex","BTCUSD",1769426176365,4.657e-05,88008.0,87999.0,0.39438671]
["bitfinex","BTCUSD",1769426176528,4.657e-05,88008.0,87999.0,0.33749603]
["bitfinex","BTCUSD",1769426176728,4.657e-05,88008.0,87999.0,0.28060535]
["bitfinex","BTCUSD",1769426177000,4.657e-05,88008.0,87999.0,0.16682399]
["bitfinex","BTCUSD",1769426177202,4.657e-05,88008.0,87999.0,0.10993331]
["bitfinex","BTCUSD",1769426177401,4.657e-05,88008.0,87999.0,0.05304263]
["bitfinex","BTCUSD",1769426177527,4.657e-05,88008.0,87999.0,1e-08]
["bitfinex","BTCUSD",1769426178697,4.657e-05,88008.0,88001.0,0.55384546]
["bitfinex","BTCUSD",1769426178821,4.657e-05,88008.0,88001.0,0.57665754]
["bitfinex","BTCUSD",1769426179567,4.657e-05,88008.0,88002.0,0.00963825]
["bitfinex","BTCUSD",1769426182072,4.657e-05,88008.0,87990.0,0.36240086]
["bitfinex","BTCUSD",1769426182073,0.00963825,88002.0,87994.0,0.55384546]
["bitfinex","BTCUSD",1769426182320,0.00963825,88002.0,87997.0,0.02485506]
["bitfinex","BTCUSD",1769426182534,4.657e-05,88008.0,87997.0,0.02480163]
["bitfinex","BTCUSD",1769426186427,4.657e-05,88008.0,87995.0,0.55384546]
["bitfinex","BTCUSD",1769426186623,4.657e-05,88008.0,87996.0,0.02485506]
["bitfinex","BTCUSD",1769426191017,4.657e-05,88008.0,87996.0,0.04766714]
["bitfinex","BTCUSD",1769426191242,4.657e-05,88008.0,87997.0,0.55384546]
["bitfinex","BTCUSD",1769426191715,4.657e-05,88008.0,87997.0,0.57665754]
["bitfinex","BTCUSD",1769426192502,0.02485506,88018.0,87999.0,0.55384546]
["bitfinex","BTCUSD",1769426192723,0.164754,88017.0,88004.0,0.55384546]
["bitfinex","BTCUSD",1769426192921,0.164754,88017.0,88005.0,0.57825535]
["bitfinex","BTCUSD",1769426193120,0.164654,88017.0,88005.0,0.57665754]
["bitfinex","BTCUSD",1769426195981,0.164654,88017.0,88006.0,0.00113601]
["bitfinex","BTCUSD",1769426196180,0.164654,88017.0,88005.0,0.57665754]
["bitfinex","BTCUSD",1769426196360,0.164654,88017.0,88006.0,0.05767041]
["bitfinex","BTCUSD",1769426196560,0.164654,88017.0,88003.0,0.55384546]
["bitfinex","BTCUSD",1769426196877,0.164654,88017.0,88006.0,0.02281208]
["bitfinex","BTCUSD",1769426197211,0.27166385,88020.0,88005.0,0.55384546]
["bitfinex","BTCUSD",1769426197212,0.228937,88019.0,88005.0,0.55384546]
["bitfinex","BTCUSD",1769426197411,0.27151805,88020.0,88005.0,0.55384546]
["bitfinex","BTCUSD",1769426197563,0.27151805,88020.0,88005.0,0.61607833]
["bitfinex","BTCUSD",1769426197761,0.27151805,88020.0,88005.0,0.57665754]
["bitfinex","BTCUSD",1769426198179,0.24474,88019.0,88005.0,0.57665754]
["bitfinex","BTCUSD",1769426199903,0.24474,88019.0,88006.0,0.57665754]
["bitfinex","BTCUSD",1769426203080,0.01067426,88018.0,88003.0,0.03411352]
["bitfinex","BTCUSD",1769426203253,0.03552932,88019.0,88003.0,0.03411352]
["bitfinex","BTCUSD",1769426203453,0.01136144,88017.0,88003.0,0.03411352]
["bitfinex","BTCUSD",1769426203620,0.01067426,88016.0,88003.0,0.03411352]
["bitfinex","BTCUSD",1769426203816,0.03552932,88016.0,88003.0,0.03411352]
["bitfinex","BTCUSD",1769426204842,0.01067426,88016.0,88003.0,0.03411352]
["bitfinex","BTCUSD",1769426205007,0.02485506,88015.0,88003.0,0.03411352]
["bitfinex","BTCUSD",1769426207292,0.02485506,88015.0,87999.0,0.57670411]
["bitfinex","BTCUSD",1769426207493,0.09784083,88014.0,87999.0,0.57670411]
["bitfinex","BTCUSD",1769426209083,0.12164486,88014.0,87999.0,0.55389203]
["bitfinex","BTCUSD",1769426214336,0.12164486,88014.0,88000.0,0.00896257]
["bitfinex","BTCUSD",1769426214612,0.02380403,88014.0,87999.0,0.55389203]
["bitfinex","BTCUSD",1769426217505,0.27151805,88010.0,87999.0,0.55389203]
["bitfinex","BTCUSD",1769426217706,0.50744313,88013.0,87999.0,4.657e-05]
["bitfinex","BTCUSD",1769426217930,0.50744313,88013.0,87998.0,0.0001458]
["bitfinex","BTCUSD",1769426217931,0.02380403,88012.0,87998.0,9.237e-05]
["bitfinex","BTCUSD",1769426219544,0.01136157,88016.0,87998.0,9.237e-05]
["bitfinex","BTCUSD",1769426219545,0.29532208,88010.0,87998.0,9.237e-05]
["bitfinex","BTCUSD",1769426219928,0.02380403,88010.0,87998.0,9.237e-05]
["bitfinex","BTCUSD",1769426220960,0.27151805,88010.0,87998.0,9.237e-05]
["bitfinex","BTCUSD",1769426221163,0.29532208,88010.0,87998.0,9.237e-05]
["bitfinex","BTCUSD",1769426226847,0.50744313,88007.0,87998.0,9.237e-05]
["bitfinex","BTCUSD",1769426227053,0.02380403,88006.0,87998.0,9.237e-05]
["bitfinex","BTCUSD",1769426232018,0.1165788,88006.0,87998.0,9.237e-05]
["bitfinex","BTCUSD",1769426235410,0.12725306,88006.0,87998.0,9.237e-05]
["bitfinex","BTCUSD",1769426240418,0.10344903,88006.0,87998.0,9.237e-05]
["bitfinex","BTCUSD",1769426242353,0.01067426,88006.0,87998.0,9.237e-05]
["bitfinex","BTCUSD",1769426242551,0.01067426,88006.0,87994.0,0.48988463]
["bitfinex","BTCUSD",1769426242790,0.01067426,88006.0,87994.0,0.34243127]
["bitfinex","BTCUSD",1769426242992,0.01067426,88006.0,87994.0,0.285538]
["bitfinex","BTCUSD",1769426243196,0.01067426,88006.0,87994.0,0.17175146]
["bitfinex","BTCUSD",1769426243396,0.01067426,88006.0,87994.0,0.05796492]
["bitfinex","BTCUSD",1769426243602,0.01067426,88006.0,87994.0,0.00107165]
["bitfinex","BTCUSD",1769426243811,0.01067426,88006.0,87993.0,0.56984084]
["bitfinex","BTCUSD",1769426244010,0.01074306,88006.0,87993.0,0.56984084]
["bitfinex","BTCUSD",1769426244225,0.01074306,88006.0,87989.0,0.0001458]
["bitfinex","BTCUSD",1769426244226,0.01074306,88006.0,87994.0,0.02316294]
["bitfinex","BTCUSD",1769426244436,6.88e-05,88006.0,87995.0,0.56984084]
["bitfinex","BTCUSD",1769426244740,6.88e-05,88006.0,87996.0,0.5466779]
["bitfinex","BTCUSD",1769426244896,6.88e-05,88006.0,87996.0,0.53972642]
["bitfinex","BTCUSD",1769426246316,0.27157443,88010.0,87996.0,0.53972642]
["bitfinex","BTCUSD",1769426246522,0.27157443,88010.0,87996.0,0.53979522]
["bitfinex","BTCUSD",1769426250818,0.06870483,88010.0,87996.0,0.53979522]
["bitfinex","BTCUSD",1769426251018,0.27157443,88010.0,87996.0,0.53979522]
["bitfinex","BTCUSD",1769426252692,0.27157443,88010.0,87997.0,0.00900647]
["bitfinex","BTCUSD",1769426257840,0.01165695,88009.0,87997.0,0.00900647]
["bitfinex","BTCUSD",1769426258052,0.01165695,88009.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426259649,0.12325973,88009.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426259852,0.295373,88019.0,87999.0,0.5466779]
["bitfinex","BTCUSD",1769426260054,0.295373,88019.0,87998.0,0.02316294]
["bitfinex","BTCUSD",1769426260055,0.19473,88017.0,88001.0,0.44160367]
["bitfinex","BTCUSD",1769426260251,0.0206765,88018.0,88001.0,0.44160367]
["bitfinex","BTCUSD",1769426260252,0.02429329,88015.0,88001.0,0.44160367]
["bitfinex","BTCUSD",1769426260453,0.02429329,88013.0,87996.0,0.5467467]
["bitfinex","BTCUSD",1769426261181,0.02429329,88008.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426261317,0.02429329,88006.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426282217,0.02415858,88004.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426289134,0.02415858,88011.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426304581,0.52020017,88011.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426304821,0.02349678,88009.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426305393,0.0206765,88008.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426314146,0.04417328,88008.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426314434,0.02349678,88007.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426318164,0.0206765,88006.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426318503,0.02349678,88007.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426319433,0.03325775,88006.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426319630,0.05393425,88006.0,87996.0,6.88e-05]
["bitfinex","BTCUSD",1769426319814,0.52020017,88004.0,87985.0,0.04224551]
["bitfinex","BTCUSD",1769426320007,0.02349678,88001.0,87992.0,0.1746]
["bitfinex","BTCUSD",1769426327385,0.02349678,88001.0,87992.0,0.16476881]
["bitfinex","BTCUSD",1769426327754,0.02349678,88001.0,87985.0,0.5534319]
["bitfinex","BTCUSD",1769426327755,0.02349678,88001.0,87988.0,0.1746]
["bitfinex","BTCUSD",1769426331199,0.04417328,88001.0,87988.0,0.1746]
["bitfinex","BTCUSD",1769426331827,0.02496355,87999.0,87984.0,0.03411857]
["bitfinex","BTCUSD",1769426332021,0.00011115,88004.0,87972.0,0.0001458]
["bitfinex","BTCUSD",1769426332022,0.54851026,87987.0,87972.0,0.0001458]
["bitfinex","BTCUSD",1769426332172,0.34101802,87998.0,87972.0,0.0001458]
["bitfinex","BTCUSD",1769426332173,0.02496355,87981.0,87972.0,0.0001458]
["bitfinex","BTCUSD",1769426332495,0.02496355,87981.0,87963.0,0.54561695]
["bitfinex","BTCUSD",1769426332496,0.27154795,87982.0,87963.0,0.0001458]
["bitfinex","BTCUSD",1769426332497,0.02496355,87977.0,87963.0,0.0001458]
["bitfinex","BTCUSD",1769426332652,0.02496355,87975.0,87963.0,0.0001458]
["bitfinex","BTCUSD",1769426332854,0.02496355,87974.0,87963.0,0.0001458]
["bitfinex","BTCUSD",1769426333055,0.02496355,87974.0,87963.0,4.58e-05]
["bitfinex","BTCUSD",1769426333456,0.54851026,87973.0,87963.0,4.58e-05]
["bitfinex","BTCUSD",1769426333675,0.57347381,87973.0,87963.0,9.237e-05]
["bitfinex","BTCUSD",1769426334091,0.57347381,87973.0,87963.0,0.01146078]
["bitfinex","BTCUSD",1769426334810,0.57347381,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769426335004,0.02144621,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769426335433,0.57347381,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769426335637,0.57347381,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769426335814,0.57347381,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769426335982,0.57347381,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769426336824,0.57347381,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769426337023,0.63082119,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769426337228,0.63082119,87973.0,87965.0,0.06820893]
["bitfinex","BTCUSD",1769426337654,0.63082119,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769426338029,0.63082119,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769426338267,0.63082119,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769426338572,0.06308212,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769426339354,0.06308212,87972.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769426339553,0.57347381,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769426339772,0.57347381,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769426339994,0.57347381,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769426340179,0.57347381,87973.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769426340642,0.57347381,87973.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769426340843,0.57347381,87973.0,87966.0,0.06820763]
["bitfinex","BTCUSD",1769426341099,0.57347381,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769426341258,0.02496355,87973.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769426341458,0.54851026,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769426341861,0.54851026,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769426342067,0.57347381,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769426342299,0.57347381,87978.0,87970.0,0.0682047]
["bitfinex","BTCUSD",1769426342544,0.02496355,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769426342758,0.0001,87985.0,87972.0,0.25235203]
["bitfinex","BTCUSD",1769426342890,0.0001,87985.0,87982.0,0.02461652]
["bitfinex","BTCUSD",1769426343291,0.0001,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769426343770,0.0001458,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769426344139,0.0001458,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769426344302,0.0001458,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769426344707,0.0001458,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769426344916,0.0001458,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769426345723,0.0001458,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769426346068,0.36988163,87999.0,87986.0,0.06819263]
["bitfinex","BTCUSD",1769426346430,0.36988163,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769426346638,0.36988163,87999.0,87985.0,0.0928096]
["bitfinex","BTCUSD",1769426346639,0.36988163,87999.0,87985.0,0.03598209]
["bitfinex","BTCUSD",1769426346837,0.36988163,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769426348222,0.36988163,87999.0,87985.0,0.03598209]
["bitfinex","BTCUSD",1769426350279,0.36988163,87999.0,87986.0,0.06819228]
["bitfinex","BTCUSD",1769426350492,0.36988163,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769426352433,0.36988163,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769426352652,0.36988163,87999.0,87987.0,0.0681914]
["bitfinex","BTCUSD",1769426352974,0.36988163,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769426353111,0.36988163,87999.0,87985.0,0.02461652]
["bitfinex","BTCUSD",1769426353324,0.36988163,87999.0,87986.0,0.06819247]
["bitfinex","BTCUSD",1769426353525,0.36988163,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769426353734,0.36988163,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769426353948,0.36988163,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769426354137,0.36988163,87999.0,87986.0,0.06819231]
["bitfinex","BTCUSD",1769426354345,0.36988163,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769426355550,0.36988163,87999.0,87987.0,0.06819137]
["bitfinex","BTCUSD",1769426355896,0.36988163,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769426356065,0.0001458,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769426356498,0.0001458,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769426357279,0.00027286,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769426357962,0.00027286,88002.0,87989.0,0.06819011]
["bitfinex","BTCUSD",1769426358295,0.00027286,88002.0,87990.0,0.06818949]
["bitfinex","BTCUSD",1769426358528,0.00027286,88002.0,87992.0,0.06818798]
["bitfinex","BTCUSD",1769426358705,0.00027286,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769426358897,0.00027286,88002.0,87992.0,0.0681879]
["bitfinex","BTCUSD",1769426359260,0.00027286,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769426359490,0.00027286,88002.0,87993.0,0.02362452]
["bitfinex","BTCUSD",1769426359880,0.00027286,88002.0,87992.0,0.58489421]
["bitfinex","BTCUSD",1769426361347,0.00027286,88002.0,87992.0,0.59625887]
["bitfinex","BTCUSD",1769426361634,0.00027286,88002.0,87992.0,0.58489421]
["bitfinex","BTCUSD",1769426362024,0.00027286,88002.0,87992.0,0.59625887]
["bitfinex","BTCUSD",1769426362221,0.00027286,88002.0,87992.0,0.58489421]
["bitfinex","BTCUSD",1769426362420,0.00027286,88002.0,87992.0,0.0696209]
["bitfinex","BTCUSD",1769426362638,0.00027286,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769426362639,0.00027286,88002.0,87991.0,0.0681885]
["bitfinex","BTCUSD",1769426362805,0.00027286,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769426363006,0.00027286,88002.0,87991.0,0.01249553]
["bitfinex","BTCUSD",1769426363422,0.00027286,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769426363620,0.00027286,88002.0,87991.0,0.06931947]
["bitfinex","BTCUSD",1769426363823,0.00027286,88002.0,87991.0,0.00113074]
["bitfinex","BTCUSD",1769426364021,0.00027286,88002.0,87991.0,0.01249553]
["bitfinex","BTCUSD",1769426364711,0.00027286,88002.0,87991.0,0.06931926]
["bitfinex","BTCUSD",1769426365067,0.00027286,88002.0,87991.0,0.00113074]
["bitfinex","BTCUSD",1769426365625,0.00027286,88002.0,87990.0,0.01249566]
["bitfinex","BTCUSD",1769426366458,0.147919,88009.0,87990.0,0.10968898]
["bitfinex","BTCUSD",1769426366641,0.55315367,88008.0,87990.0,0.10981604]
["bitfinex","BTCUSD",1769426369601,0.114,88007.0,87990.0,0.09845112]
["bitfinex","BTCUSD",1769426370002,0.55315367,88008.0,87990.0,0.10981604]
["bitfinex","BTCUSD",1769426370769,0.55315367,88008.0,87990.0,0.09845112]
["bitfinex","BTCUSD",1769426370970,0.55315367,88008.0,87990.0,0.10981604]
["bitfinex","BTCUSD",1769426371809,0.55315367,88008.0,87991.0,0.06267436]
["bitfinex","BTCUSD",1769426372007,0.55315367,88008.0,87992.0,0.00113071]
["bitfinex","BTCUSD",1769426372834,0.55315367,88008.0,87990.0,0.00012706]
["bitfinex","BTCUSD",1769426372835,0.55315367,88008.0,87990.0,0.01856062]
["bitfinex","BTCUSD",1769426374922,0.55315367,88008.0,87990.0,0.08674975]
["bitfinex","BTCUSD",1769426376161,0.52861661,88008.0,87990.0,0.08674975]
["bitfinex","BTCUSD",1769426376357,0.55315367,88008.0,87991.0,0.06818875]
["bitfinex","BTCUSD",1769426376568,0.55315367,88008.0,87992.0,0.01843314]
["bitfinex","BTCUSD",1769426379092,0.52861661,88008.0,87992.0,0.01843314]
["bitfinex","BTCUSD",1769426379280,0.02453706,88007.0,87993.0,0.01843292]
["bitfinex","BTCUSD",1769426379509,0.02453706,88007.0,87994.0,0.0184327]
["bitfinex","BTCUSD",1769426379711,0.02453706,88007.0,87990.0,0.01855976]
["bitfinex","BTCUSD",1769426380000,0.02453706,88006.0,87990.0,0.01855976]
["bitfinex","BTCUSD",1769426380764,0.02453706,88006.0,87990.0,0.01850217]
["bitfinex","BTCUSD",1769426380963,0.02453706,88006.0,87990.0,0.09340803]
["bitfinex","BTCUSD",1769426382493,0.27156128,88000.0,87985.0,0.0341195]
["bitfinex","BTCUSD",1769426382673,0.02840941,87999.0,87985.0,0.0341195]
["bitfinex","BTCUSD",1769426384173,0.02453706,87992.0,87979.0,0.0001978]
["bitfinex","BTCUSD",1769426384397,0.02453706,87989.0,87979.0,0.0001978]
["bitfinex","BTCUSD",1769426384594,0.02453706,87989.0,87979.0,9.78e-05]
["bitfinex","BTCUSD",1769426385046,0.02453706,87989.0,87977.0,0.17464]
["bitfinex","BTCUSD",1769426385185,0.27156128,87990.0,87973.0,0.03412303]
["bitfinex","BTCUSD",1769426385186,0.02453706,87987.0,87973.0,0.03412303]
["bitfinex","BTCUSD",1769426385373,0.02453706,87984.0,87972.0,0.17464]
["bitfinex","BTCUSD",1769426386210,0.02453706,87984.0,87967.0,0.09116369]
["bitfinex","BTCUSD",1769426386211,0.02453706,87984.0,87967.0,0.0343158]
["bitfinex","BTCUSD",1769426386548,0.01136441,87994.0,87967.0,0.0343158]
["bitfinex","BTCUSD",1769426386549,0.02453706,87979.0,87967.0,0.0001906]
["bitfinex","BTCUSD",1769426387122,0.02453706,87979.0,87967.0,9.06e-05]
["bitfinex","BTCUSD",1769426388445,0.02453706,87979.0,87964.0,0.17464]
["bitfinex","BTCUSD",1769426388446,0.52861661,87978.0,87964.0,0.17464]
["bitfinex","BTCUSD",1769426388746,0.30077921,87978.0,87964.0,0.17464]
["bitfinex","BTCUSD",1769426390046,0.02453706,87979.0,87964.0,0.17464]
["bitfinex","BTCUSD",1769426391242,0.42677932,87979.0,87964.0,0.17464]
["bitfinex","BTCUSD",1769426392603,0.02271633,87978.0,87964.0,0.17464]
["bitfinex","BTCUSD",1769426392799,0.40224226,87977.0,87964.0,0.17464]
["bitfinex","BTCUSD",1769426394946,0.47189425,87977.0,87964.0,0.17464]
["bitfinex","BTCUSD",1769426395781,0.40224226,87977.0,87964.0,0.17464]
["bitfinex","BTCUSD",1769426395992,0.40224226,87982.0,87964.0,0.18600828]
["bitfinex","BTCUSD",1769426396207,0.40224226,87982.0,87964.0,0.69305158]
["bitfinex","BTCUSD",1769426397509,0.40224226,87982.0,87965.0,0.01659111]
["bitfinex","BTCUSD",1769426398705,0.67380354,87980.0,87965.0,0.01659111]
["bitfinex","BTCUSD",1769426398910,0.02841587,87979.0,87965.0,0.01659111]
["bitfinex","BTCUSD",1769426399110,0.40224226,87978.0,87964.0,0.19759095]
["bitfinex","BTCUSD",1769426399286,0.43065877,87977.0,87961.0,0.17464]
["bitfinex","BTCUSD",1769426399511,0.42495859,87977.0,87961.0,0.17464]
["bitfinex","BTCUSD",1769426400630,0.40224226,87975.0,87961.0,0.17464]
["bitfinex","BTCUSD",1769426400826,0.02841748,87974.0,87961.0,0.17464]
["bitfinex","BTCUSD",1769426405718,0.43065974,87974.0,87961.0,0.17464]
["bitfinex","BTCUSD",1769426405925,0.40224226,87974.0,87961.0,0.17464]
["bitfinex","BTCUSD",1769426406750,0.40224226,87974.0,87961.0,0.19759095]
["bitfinex","BTCUSD",1769426407036,0.02841781,87973.0,87961.0,0.02295095]
["bitfinex","BTCUSD",1769426408235,0.02841781,87973.0,87961.0,0.02299752]
["bitfinex","BTCUSD",1769426412940,0.27156128,87980.0,87963.0,0.02295095]
["bitfinex","BTCUSD",1769426413154,0.27156128,87990.0,87972.0,0.02295095]
["bitfinex","BTCUSD",1769426413475,0.10743,87988.0,87972.0,0.02283095]
["bitfinex","BTCUSD",1769426413635,0.11359037,87987.0,87972.0,0.02275095]
["bitfinex","BTCUSD",1769426413838,0.166562,87988.0,87972.0,0.02275095]
["bitfinex","BTCUSD",1769426414034,0.166333,87987.0,87972.0,0.02275095]
["bitfinex","BTCUSD",1769426414257,0.41417046,87988.0,87972.0,0.02275095]
["bitfinex","BTCUSD",1769426414258,0.1136496,87986.0,87972.0,0.02275095]
["bitfinex","BTCUSD",1769426414490,0.165202,87987.0,87972.0,0.02275095]
["bitfinex","BTCUSD",1769426414655,0.52782287,87986.0,87972.0,0.02275095]
["bitfinex","BTCUSD",1769426414851,0.40224226,87986.0,87972.0,0.02275095]
["bitfinex","BTCUSD",1769426415057,0.40224226,87986.0,87967.0,0.00925558]
["bitfinex","BTCUSD",1769426415407,0.01105626,87987.0,87967.0,0.13528643]
["bitfinex","BTCUSD",1769426415408,0.40224226,87984.0,87967.0,0.13528643]
["bitfinex","BTCUSD",1769426415590,0.0119282,87983.0,87968.0,0.02295095]
["bitfinex","BTCUSD",1769426415794,0.0119282,87983.0,87969.0,0.00925537]
["bitfinex","BTCUSD",1769426419396,0.40224226,87984.0,87969.0,0.00925537]
["bitfinex","BTCUSD",1769426419604,0.2109925,87986.0,87970.0,0.02118642]
["bitfinex","BTCUSD",1769426419769,0.11376096,87985.0,87970.0,0.0539598]
["bitfinex","BTCUSD",1769426419969,0.11376096,87985.0,87971.0,0.02118593]
["bitfinex","BTCUSD",1769426419970,0.2109925,87985.0,87971.0,0.02118593]
["bitfinex","BTCUSD",1769426420172,0.2109925,87985.0,87972.0,0.02118593]
["bitfinex","BTCUSD",1769426420408,0.2109925,87985.0,87973.0,0.02118568]
["bitfinex","BTCUSD",1769426420735,0.2109925,87985.0,87971.0,0.02119904]
["bitfinex","BTCUSD",1769426423861,0.2109925,87985.0,87971.0,0.04603717]
["bitfinex","BTCUSD",1769426424761,0.2109525,87985.0,87971.0,0.04603717]
["bitfinex","BTCUSD",1769426425584,0.109217,87989.0,87972.0,0.02483813]
["bitfinex","BTCUSD",1769426425807,0.27156128,87990.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426425808,0.11375613,87988.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426425953,0.11375613,87987.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426426286,0.11375613,87986.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426426448,0.11375613,87985.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426426654,0.2109529,87989.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426426873,0.1137536,87988.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426427052,0.1137536,87987.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426427238,0.1137536,87986.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426427438,0.1137536,87985.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426427748,0.2109529,87989.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426427977,0.11375064,87988.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426428172,0.11375064,87987.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426428426,0.11375064,87986.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426428555,0.11375064,87985.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426428770,0.2109529,87989.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426428771,0.000172,87988.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426428970,0.1137494,87987.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426429218,0.1137494,87986.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426429406,0.1137494,87985.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426429618,0.1137494,87984.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426429843,0.1137494,87983.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426429982,0.000172,87988.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426430188,0.11375622,87987.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426430408,0.11375622,87986.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426430616,0.11375622,87985.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426430786,0.11375622,87984.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426430989,0.11375622,87983.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426431191,0.000172,87988.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426431439,0.11375456,87987.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426431645,0.11375456,87986.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426431858,0.11375456,87985.0,87974.0,0.02483813]
["bitfinex","BTCUSD",1769426432074,0.11375456,87984.0,87974.0,0.05714564]
["bitfinex","BTCUSD",1769426432218,0.000172,87988.0,87975.0,0.02129867]
["bitfinex","BTCUSD",1769426432441,0.0248579,87994.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769426432777,0.2111211,87998.0,87978.0,0.27170851]
["bitfinex","BTCUSD",1769426432778,0.0001682,87998.0,87978.0,0.27170851]
["bitfinex","BTCUSD",1769426432916,0.0001682,87998.0,87981.0,0.54661827]
["bitfinex","BTCUSD",1769426433122,0.0001682,87998.0,87983.0,0.54661827]
["bitfinex","BTCUSD",1769426437043,0.0001682,87998.0,87985.0,0.54661827]
["bitfinex","BTCUSD",1769426437827,0.0001682,87998.0,87985.0,0.55900494]
["bitfinex","BTCUSD",1769426438028,0.0248579,88005.0,87989.0,0.54661827]
["bitfinex","BTCUSD",1769426438229,0.0248579,88005.0,87991.0,0.54661827]
["bitfinex","BTCUSD",1769426439126,0.02499027,88005.0,87991.0,0.54661827]
["bitfinex","BTCUSD",1769426442631,0.27170851,88001.0,87991.0,0.54661827]
["bitfinex","BTCUSD",1769426442986,0.0248579,88000.0,87980.0,0.54661827]
["bitfinex","BTCUSD",1769426443148,0.0248579,88000.0,87981.0,0.02106712]
["bitfinex","BTCUSD",1769426443483,0.0248579,88000.0,87982.0,0.54661827]
["bitfinex","BTCUSD",1769426443686,0.0248579,88000.0,87981.0,0.02106712]
["bitfinex","BTCUSD",1769426443687,0.29656641,88000.0,87984.0,0.54661827]
["bitfinex","BTCUSD",1769426443848,0.29656641,88000.0,87981.0,0.01925643]
["bitfinex","BTCUSD",1769426443849,0.29656641,88000.0,87986.0,0.54661827]
["bitfinex","BTCUSD",1769426444180,0.29656641,88000.0,87987.0,0.02106568]
["bitfinex","BTCUSD",1769426445200,0.29656641,88000.0,87988.0,0.02273037]
["bitfinex","BTCUSD",1769426446002,0.0248579,88000.0,87988.0,0.02273037]
["bitfinex","BTCUSD",1769426446549,0.0248579,88000.0,87987.0,0.54661827]
["bitfinex","BTCUSD",1769426447669,0.29656641,88000.0,87987.0,0.54661827]
["bitfinex","BTCUSD",1769426448103,0.29656641,88000.0,87988.0,0.02273037]
["bitfinex","BTCUSD",1769426450711,0.0248579,88000.0,87988.0,0.02273037]
["bitfinex","BTCUSD",1769426452669,0.0248579,88000.0,87987.0,0.54661827]
["bitfinex","BTCUSD",1769426452875,0.0248579,88000.0,87988.0,0.05999886]
["bitfinex","BTCUSD",1769426453369,0.0248579,88000.0,87987.0,0.54661827]
["bitfinex","BTCUSD",1769426456493,0.27170851,88000.0,87981.0,0.05337034]
["bitfinex","BTCUSD",1769426456694,0.27170851,87991.0,87974.0,0.52706632]
["bitfinex","BTCUSD",1769426456873,0.02313655,87989.0,87975.0,0.17464]
["bitfinex","BTCUSD",1769426457072,0.02313655,87989.0,87975.0,0.17454]
["bitfinex","BTCUSD",1769426457881,0.02313655,87989.0,87976.0,0.02183526]
["bitfinex","BTCUSD",1769426458512,0.02313655,87989.0,87976.0,0.54101133]
["bitfinex","BTCUSD",1769426458719,0.02313655,87989.0,87976.0,0.51917607]
["bitfinex","BTCUSD",1769426458887,0.02313655,87989.0,87977.0,0.02256695]
["bitfinex","BTCUSD",1769426459092,0.02313655,87989.0,87977.0,0.6533458]
["bitfinex","BTCUSD",1769426459283,0.27170851,88000.0,87977.0,0.63077885]
["bitfinex","BTCUSD",1769426459508,0.02313655,87999.0,87979.0,0.51917607]
["bitfinex","BTCUSD",1769426459714,0.02313655,87998.0,87980.0,0.02270127]
["bitfinex","BTCUSD",1769426459898,0.02313655,87998.0,87981.0,0.0482649]
["bitfinex","BTCUSD",1769426460217,0.02313655,87998.0,87982.0,0.02270075]
["bitfinex","BTCUSD",1769426460456,0.02313655,87998.0,87983.0,0.02270048]
["bitfinex","BTCUSD",1769426460656,0.02313655,87998.0,87980.0,0.02270048]
["bitfinex","BTCUSD",1769426460861,0.02313655,87998.0,87981.0,0.51917607]
["bitfinex","BTCUSD",1769426461035,0.02313655,87998.0,87982.0,0.54187678]
["bitfinex","BTCUSD",1769426461264,0.02313655,87998.0,87982.0,0.51917607]
["bitfinex","BTCUSD",1769426461469,0.02313655,87998.0,87982.0,0.09732423]
["bitfinex","BTCUSD",1769426461605,0.02313655,88004.0,87983.0,0.53156313]
["bitfinex","BTCUSD",1769426461802,0.02313655,88004.0,87985.0,0.51917607]
["bitfinex","BTCUSD",1769426462037,0.02313655,88004.0,87986.0,0.54187474]
["bitfinex","BTCUSD",1769426462190,0.02313655,88004.0,87988.0,0.51917607]
["bitfinex","BTCUSD",1769426462391,0.02313655,88004.0,87990.0,0.51917607]
["bitfinex","BTCUSD",1769426473860,0.42511484,88008.0,87990.0,0.51917607]
["bitfinex","BTCUSD",1769426474086,0.149059,88005.0,87990.0,0.51930844]
["bitfinex","BTCUSD",1769426474548,0.02313655,88006.0,87991.0,0.02257581]
["bitfinex","BTCUSD",1769426476957,0.02282108,88006.0,87991.0,0.02257581]
["bitfinex","BTCUSD",1769426477460,0.02250561,88006.0,87991.0,0.02257581]
["bitfinex","BTCUSD",1769426479569,0.02250561,88006.0,87991.0,0.51964897]
["bitfinex","BTCUSD",1769426479712,0.02250561,88006.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426483635,0.51403988,88010.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426483832,0.02387098,88009.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426485120,0.44898582,88009.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426485462,0.44898582,88009.0,87991.0,0.54848209]
["bitfinex","BTCUSD",1769426487411,0.02387098,88008.0,87991.0,0.54848209]
["bitfinex","BTCUSD",1769426488192,0.02387098,88008.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426489182,0.02387098,88007.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426489773,0.2317156,88008.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426491870,0.01136273,88007.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426492095,0.2317156,88008.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426492805,0.2317156,88008.0,87992.0,0.05140893]
["bitfinex","BTCUSD",1769426493009,0.2317156,88008.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426497685,0.25558658,88008.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426498023,0.07384558,88008.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426500086,0.02387098,88007.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426500832,0.03523371,88007.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426501219,0.02387098,88006.0,87992.0,0.05140893]
["bitfinex","BTCUSD",1769426501843,0.02387098,88006.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426507379,0.02387098,88006.0,87992.0,0.02105139]
["bitfinex","BTCUSD",1769426509634,0.03523384,88006.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426510269,0.01136299,88005.0,87991.0,0.49707316]
["bitfinex","BTCUSD",1769426510446,0.27158774,88001.0,87990.0,0.00013237]
["bitfinex","BTCUSD",1769426512882,0.02387098,88006.0,87990.0,0.00013237]
["bitfinex","BTCUSD",1769426512883,0.053726,88014.0,87991.0,0.52394068]
["bitfinex","BTCUSD",1769426513101,0.02457737,88014.0,87994.0,0.02287686]
["bitfinex","BTCUSD",1769426513317,0.02457737,88014.0,87995.0,0.52394068]
["bitfinex","BTCUSD",1769426513825,0.109761,88013.0,87995.0,0.52394068]
["bitfinex","BTCUSD",1769426514390,0.13433937,88013.0,87995.0,0.52394068]
["bitfinex","BTCUSD",1769426514706,0.02457737,88013.0,87995.0,0.61141454]
["bitfinex","BTCUSD",1769426514918,0.02457737,88013.0,87995.0,0.6342914]
["bitfinex","BTCUSD",1769426515493,0.102258,88012.0,87995.0,0.6342914]
["bitfinex","BTCUSD",1769426515693,0.02457737,88013.0,87995.0,0.6342914]
["bitfinex","BTCUSD",1769426516117,0.102215,88012.0,87995.0,0.6342914]
["bitfinex","BTCUSD",1769426516464,0.02457737,88013.0,87997.0,0.54681754]
["bitfinex","BTCUSD",1769426520626,0.02457737,88013.0,87997.0,0.52394068]
["bitfinex","BTCUSD",1769426520843,0.053726,88009.0,87990.0,0.00013237]
["bitfinex","BTCUSD",1769426521048,0.02457737,88007.0,87990.0,0.00013237]
["bitfinex","BTCUSD",1769426521228,0.01136389,87998.0,87990.0,0.00013237]
["bitfinex","BTCUSD",1769426521413,0.27158774,88000.0,87990.0,0.00013237]
["bitfinex","BTCUSD",1769426521620,0.02457737,87997.0,87990.0,0.00013237]
["bitfinex","BTCUSD",1769426521855,0.02457737,87997.0,87990.0,0.0001]
["bitfinex","BTCUSD",1769426521856,0.02457737,87996.0,87990.0,0.0001]
["bitfinex","BTCUSD",1769426522055,0.02457737,87996.0,87982.0,0.02273192]
["bitfinex","BTCUSD",1769426522274,0.02462394,87996.0,87982.0,0.02273192]
["bitfinex","BTCUSD",1769426522729,0.03499377,87995.0,87982.0,0.02273192]
["bitfinex","BTCUSD",1769426523134,0.03499377,87995.0,87982.0,0.5466726]
["bitfinex","BTCUSD",1769426523357,0.02462394,87996.0,87982.0,0.52394068]
["bitfinex","BTCUSD",1769426523555,0.02462394,87996.0,87983.0,0.54667234]
["bitfinex","BTCUSD",1769426523759,0.02462394,87996.0,87983.0,0.52394068]
["bitfinex","BTCUSD",1769426524073,0.02462394,87996.0,87984.0,0.0227314]
["bitfinex","BTCUSD",1769426527710,0.02448379,87996.0,87984.0,0.0227314]
["bitfinex","BTCUSD",1769426528786,0.02457737,87995.0,87982.0,0.02273192]
["bitfinex","BTCUSD",1769426529376,0.02457737,87995.0,87982.0,0.09942896]
["bitfinex","BTCUSD",1769426530397,0.02457737,87995.0,87982.0,0.02273192]
["bitfinex","BTCUSD",1769426530601,0.02457737,87995.0,87981.0,0.17464]
["bitfinex","BTCUSD",1769426530800,0.27158774,87991.0,87981.0,0.17464]
["bitfinex","BTCUSD",1769426530989,0.02457737,87995.0,87981.0,0.17464]
["bitfinex","BTCUSD",1769426531343,0.02457737,87995.0,87982.0,0.02273192]
["bitfinex","BTCUSD",1769426531501,0.05377257,87996.0,87983.0,0.60063772]
["bitfinex","BTCUSD",1769426531502,4.657e-05,87996.0,87983.0,0.60063772]
["bitfinex","BTCUSD",1769426531668,4.657e-05,87996.0,87984.0,0.0227314]
["bitfinex","BTCUSD",1769426533115,4.657e-05,87996.0,87985.0,0.54667182]
["bitfinex","BTCUSD",1769426533288,0.194245,88009.0,87985.0,0.02287686]
["bitfinex","BTCUSD",1769426533499,0.194245,88009.0,87988.0,0.52394068]
["bitfinex","BTCUSD",1769426533698,0.194245,88009.0,87991.0,0.52394068]
["bitfinex","BTCUSD",1769426534050,0.46389461,88008.0,87991.0,0.52394068]
["bitfinex","BTCUSD",1769426534252,0.05681412,88007.0,87991.0,0.52394068]
["bitfinex","BTCUSD",1769426534749,0.01136299,88005.0,87991.0,0.52394068]
["bitfinex","BTCUSD",1769426534928,0.548402,88007.0,87991.0,0.58434124]
["bitfinex","BTCUSD",1769426535129,0.288702,88007.0,87991.0,0.58434124]
["bitfinex","BTCUSD",1769426536620,0.288702,88007.0,87991.0,0.52394068]
["bitfinex","BTCUSD",1769426537036,0.238325,88007.0,87991.0,0.52394068]
["bitfinex","BTCUSD",1769426539480,0.238325,88007.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426540952,0.27158774,88002.0,87990.0,0.02287686]
["bitfinex","BTCUSD",1769426541153,0.27158774,88002.0,87986.0,0.50870044]
["bitfinex","BTCUSD",1769426541463,0.0113635,88001.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426541671,0.01136363,88000.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426541871,0.07663785,87999.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426542489,0.01136363,88000.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426542490,0.02291185,87998.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426542693,0.02291185,87997.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426543325,0.0600071,87997.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426547354,0.02291185,87997.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426547938,0.2716401,88000.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426551500,0.053726,87999.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426552816,0.06508976,87999.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426553015,0.053726,87999.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426554333,0.03596412,87998.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426556319,0.053726,88006.0,87986.0,0.53172594]
["bitfinex","BTCUSD",1769426556455,0.053726,88006.0,87987.0,0.02273063]
["bitfinex","BTCUSD",1769426556655,0.053726,88006.0,87988.0,0.50870044]
["bitfinex","BTCUSD",1769426557197,0.84212,88009.0,87988.0,0.50884564]
["bitfinex","BTCUSD",1769426557429,0.816554,88008.0,87989.0,0.56302881]
["bitfinex","BTCUSD",1769426557646,0.802226,88008.0,87989.0,0.56302881]
["bitfinex","BTCUSD",1769426558682,0.802226,88008.0,87990.0,0.02329789]
["bitfinex","BTCUSD",1769426558880,0.802226,88008.0,87990.0,0.02314023]
["bitfinex","BTCUSD",1769426559204,0.624449,88007.0,87991.0,0.02321906]
["bitfinex","BTCUSD",1769426559369,0.679133,88008.0,87990.0,0.05863608]
["bitfinex","BTCUSD",1769426559566,0.189995,88008.0,87992.0,0.0230255]
["bitfinex","BTCUSD",1769426559767,0.01136247,88009.0,87993.0,0.45147066]
["bitfinex","BTCUSD",1769426559977,0.190177,88009.0,87993.0,0.42811066]
["bitfinex","BTCUSD",1769426563014,0.21034588,88009.0,87993.0,0.42811066]
["bitfinex","BTCUSD",1769426563221,0.187162,88008.0,87993.0,0.42811066]
["bitfinex","BTCUSD",1769426564135,0.187162,88008.0,87993.0,0.37127673]
["bitfinex","BTCUSD",1769426564327,0.1985246,88008.0,87993.0,0.37127673]
["bitfinex","BTCUSD",1769426564529,0.187162,88008.0,87993.0,0.37127673]
["bitfinex","BTCUSD",1769426566861,0.147377,88007.0,87993.0,0.37127673]
["bitfinex","BTCUSD",1769426567238,0.06817669,88007.0,87993.0,0.25758887]
["bitfinex","BTCUSD",1769426567576,0.01136273,88007.0,87993.0,0.25758887]
["bitfinex","BTCUSD",1769426568337,0.01136273,88007.0,87993.0,0.20069494]
["bitfinex","BTCUSD",1769426568526,0.01136273,88007.0,87993.0,0.08690708]
["bitfinex","BTCUSD",1769426568725,0.01136273,88007.0,87993.0,0.03001315]
["bitfinex","BTCUSD",1769426568934,0.01136273,88007.0,87989.0,0.0001452]
["bitfinex","BTCUSD",1769426569137,0.03478099,88007.0,87990.0,0.51573779]
["bitfinex","BTCUSD",1769426569357,0.03478099,88007.0,87991.0,0.02272959]
["bitfinex","BTCUSD",1769426569781,0.03478099,88007.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426569782,0.03578099,88007.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426570225,0.03478099,88007.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426570932,0.02341826,88007.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426571606,0.02441826,88007.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426572421,0.06817486,88009.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426572422,0.02341826,88009.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426572790,0.76964026,88007.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426572990,0.02341826,88007.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426575640,0.08050658,88007.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426576147,0.02341826,88007.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426580476,0.2716401,88002.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426581456,0.02341826,88007.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426584407,0.02341826,88006.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769426584821,0.01065402,88005.0,87989.0,0.0001452]
["bitfinex","BTCUSD",1769426585117,0.02341826,88004.0,87989.0,0.02287531]
["bitfinex","BTCUSD",1769426585324,0.03407228,88003.0,87989.0,0.02287531]
["bitfinex","BTCUSD",1769426585638,0.02341826,88002.0,87989.0,0.02287531]
["bitfinex","BTCUSD",1769426585808,0.01065402,88001.0,87989.0,0.02287531]
["bitfinex","BTCUSD",1769426586009,0.29505836,88000.0,87989.0,0.02287531]
["bitfinex","BTCUSD",1769426586180,0.01065402,87999.0,87989.0,0.02287531]
["bitfinex","BTCUSD",1769426586420,0.03407228,87999.0,87989.0,0.02287531]
["bitfinex","BTCUSD",1769426586681,0.02341826,87998.0,87989.0,0.02287531]
["bitfinex","BTCUSD",1769426587278,0.02341826,87998.0,87989.0,0.0001452]
["bitfinex","BTCUSD",1769426588037,0.11488296,87998.0,87989.0,0.0001452]
["bitfinex","BTCUSD",1769426589156,0.11488296,87998.0,87985.0,4.657e-05]
["bitfinex","BTCUSD",1769426589425,0.29505836,87992.0,87980.0,0.0001452]
["bitfinex","BTCUSD",1769426589724,0.02341826,87991.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426591527,0.02341826,87989.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426591734,0.02951589,87988.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426591938,0.02341826,87989.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426593233,0.02341826,87988.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426593435,0.02341826,87984.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426593637,0.18480845,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426593839,0.20822671,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426595370,0.20922671,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426595778,0.02441826,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426595971,0.02341826,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426596176,0.02441826,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426597488,0.02341826,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426597874,0.02441826,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426599489,0.02341826,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426600770,0.02441826,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426601207,0.02341826,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426601592,0.02441826,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426601998,0.001,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426602200,0.04580826,87986.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426602400,0.0237888,87984.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426602633,0.001,87981.0,87980.0,4.52e-05]
["bitfinex","BTCUSD",1769426602833,0.001,87981.0,87971.0,0.1747852]
["bitfinex","BTCUSD",1769426603044,0.001,87981.0,87971.0,0.17462752]
["bitfinex","BTCUSD",1769426603250,0.001,87981.0,87971.0,0.17457272]
["bitfinex","BTCUSD",1769426603831,0.0237888,87984.0,87971.0,0.17457272]
["bitfinex","BTCUSD",1769426604063,0.1081092,87984.0,87971.0,0.17457272]
["bitfinex","BTCUSD",1769426604429,0.01065402,87983.0,87971.0,0.17457272]
["bitfinex","BTCUSD",1769426604637,0.01065402,87983.0,87971.0,0.17441506]
["bitfinex","BTCUSD",1769426606239,0.01065402,87988.0,87971.0,0.17441506]
["bitfinex","BTCUSD",1769426606439,0.21925136,87988.0,87971.0,0.17441506]
["bitfinex","BTCUSD",1769426606642,0.23942865,87988.0,87971.0,0.17441506]
["bitfinex","BTCUSD",1769426606836,0.22877463,87988.0,87971.0,0.17441506]
["bitfinex","BTCUSD",1769426607028,0.01065402,87987.0,87971.0,0.17441506]
["bitfinex","BTCUSD",1769426611495,0.06748081,87987.0,87971.0,0.17441506]
["bitfinex","BTCUSD",1769426612463,0.01136544,87986.0,87971.0,0.17441506]
["bitfinex","BTCUSD",1769426612711,0.07541642,87985.0,87971.0,0.17441506]
["bitfinex","BTCUSD",1769426614004,0.02017729,87988.0,87971.0,0.17441506]
["bitfinex","BTCUSD",1769426614220,0.15896929,87988.0,87969.0,0.53088024]
["bitfinex","BTCUSD",1769426614399,0.15896929,87988.0,87970.0,0.02267866]
["bitfinex","BTCUSD",1769426614855,0.15896929,87988.0,87970.0,0.02255773]
["bitfinex","BTCUSD",1769426616022,0.15896929,87988.0,87969.0,0.04617597]
["bitfinex","BTCUSD",1769426616286,0.0237888,87987.0,87969.0,0.04617597]
["bitfinex","BTCUSD",1769426616488,0.54711371,87986.0,87969.0,0.04617597]
["bitfinex","BTCUSD",1769426617192,0.05682831,87985.0,87969.0,0.04617597]
["bitfinex","BTCUSD",1769426617369,0.06819381,87985.0,87969.0,0.04617597]
["bitfinex","BTCUSD",1769426617778,0.01136557,87985.0,87969.0,0.06989458]
["bitfinex","BTCUSD",1769426617999,0.0987995,87984.0,87969.0,0.06989458]
["bitfinex","BTCUSD",1769426618205,0.65727891,87984.0,87969.0,0.02371861]
["bitfinex","BTCUSD",1769426618358,0.55847941,87984.0,87969.0,0.02371861]
["bitfinex","BTCUSD",1769426618750,0.01136583,87983.0,87969.0,0.02371861]
["bitfinex","BTCUSD",1769426619151,0.55847941,87984.0,87969.0,0.02371861]
["bitfinex","BTCUSD",1769426619372,0.01136583,87983.0,87969.0,0.02371861]
["bitfinex","BTCUSD",1769426619588,0.06819517,87983.0,87969.0,0.02371861]
["bitfinex","BTCUSD",1769426619767,0.10004253,87982.0,87969.0,0.02371861]
["bitfinex","BTCUSD",1769426623497,0.10004253,87982.0,87966.0,0.02371861]
["bitfinex","BTCUSD",1769426623699,0.54711371,87984.0,87966.0,0.55459885]
["bitfinex","BTCUSD",1769426626349,0.01,87966.0,87952.0,0.12765205]
["bitfinex","BTCUSD",1769426626507,0.01,87966.0,87952.0,0.00014605]
["bitfinex","BTCUSD",1769426626709,0.27171108,87970.0,87952.0,4.605e-05]
["bitfinex","BTCUSD",1769426626915,0.57090251,87969.0,87952.0,4.605e-05]
["bitfinex","BTCUSD",1769426627399,0.5703513,87969.0,87952.0,4.605e-05]
["bitfinex","BTCUSD",1769426627802,0.5703513,87969.0,87952.0,0.00016245]
["bitfinex","BTCUSD",1769426629420,0.5465625,87969.0,87952.0,0.0001164]
["bitfinex","BTCUSD",1769426629626,0.33639343,87970.0,87952.0,0.0001164]
["bitfinex","BTCUSD",1769426629627,0.29615244,87962.0,87952.0,0.0001164]
["bitfinex","BTCUSD",1769426630481,0.02444136,87962.0,87952.0,0.0001164]
["bitfinex","BTCUSD",1769426630827,0.02444136,87962.0,87952.0,0.00016297]
["bitfinex","BTCUSD",1769426631030,0.53904572,87961.0,87952.0,0.00016297]
["bitfinex","BTCUSD",1769426631272,0.02444136,87958.0,87942.0,0.0001809]
["bitfinex","BTCUSD",1769426631510,0.02444136,87955.0,87942.0,0.0006473]
["bitfinex","BTCUSD",1769426633128,0.02444136,87954.0,87942.0,0.0006473]
["bitfinex","BTCUSD",1769426633523,0.02444136,87954.0,87935.0,0.01822916]
["bitfinex","BTCUSD",1769426633524,0.53904572,87950.0,87931.0,0.03431779]
["bitfinex","BTCUSD",1769426633691,0.02444136,87947.0,87931.0,0.0002816]
["bitfinex","BTCUSD",1769426635283,0.1159201,87947.0,87931.0,0.0002816]
["bitfinex","BTCUSD",1769426635482,0.1159201,87947.0,87931.0,0.55863675]
["bitfinex","BTCUSD",1769426635704,0.02444136,87947.0,87931.0,0.55863675]
["bitfinex","BTCUSD",1769426636027,0.8107568,87952.0,87931.0,0.55863675]
["bitfinex","BTCUSD",1769426636028,0.56348708,87952.0,87933.0,0.55835515]
["bitfinex","BTCUSD",1769426636222,0.56348708,87952.0,87934.0,0.58109948]
["bitfinex","BTCUSD",1769426636447,0.56348708,87952.0,87934.0,0.55835515]
["bitfinex","BTCUSD",1769426637153,0.53904572,87952.0,87930.0,0.26599268]
["bitfinex","BTCUSD",1769426637307,0.02444136,87949.0,87930.0,0.27171108]
["bitfinex","BTCUSD",1769426637472,0.56348708,87949.0,87930.0,0.83006623]
["bitfinex","BTCUSD",1769426637677,0.56348708,87949.0,87931.0,0.55835515]
["bitfinex","BTCUSD",1769426638921,0.56348708,87949.0,87933.0,0.55835515]
["bitfinex","BTCUSD",1769426639119,0.56348708,87949.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1769426640915,0.62329642,87949.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1769426641340,0.56348708,87949.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1769426643358,0.56348708,87949.0,87933.0,0.52620948]
["bitfinex","BTCUSD",1769426643573,0.56348708,87949.0,87934.0,0.0107976]
["bitfinex","BTCUSD",1769426644455,0.02274433,87948.0,87934.0,0.0107976]
["bitfinex","BTCUSD",1769426645169,0.02274433,87948.0,87933.0,0.52500708]
["bitfinex","BTCUSD",1769426645384,0.02274433,87948.0,87934.0,0.08149473]
["bitfinex","BTCUSD",1769426646178,0.02274433,87948.0,87933.0,0.52500708]
["bitfinex","BTCUSD",1769426646542,0.02274433,87948.0,87934.0,0.00113744]
["bitfinex","BTCUSD",1769426646738,0.02274433,87948.0,87933.0,0.52500708]
["bitfinex","BTCUSD",1769426647347,0.02274433,87948.0,87934.0,0.00113682]
["bitfinex","BTCUSD",1769426651018,0.02274433,87948.0,87934.0,0.02274433]
["bitfinex","BTCUSD",1769426651524,0.02444136,87949.0,87934.0,0.58109948]
["bitfinex","BTCUSD",1769426651733,0.02444136,87949.0,87934.0,0.55835515]
["bitfinex","BTCUSD",1769426653221,0.02842588,87948.0,87934.0,0.55835515]
["bitfinex","BTCUSD",1769426653651,0.02842588,87948.0,87935.0,0.00113732]
["bitfinex","BTCUSD",1769426654617,0.02842588,87948.0,87934.0,0.55835515]
["bitfinex","BTCUSD",1769426654821,0.05286724,87948.0,87930.0,0.27171108]
["bitfinex","BTCUSD",1769426655479,0.14172036,87948.0,87930.0,0.27171108]
["bitfinex","BTCUSD",1769426656692,0.14172036,87948.0,87926.0,0.17468]
["bitfinex","BTCUSD",1769426656693,0.27171108,87940.0,87926.0,0.17468]
["bitfinex","BTCUSD",1769426656858,0.27171108,87940.0,87924.0,0.00113724]
["bitfinex","BTCUSD",1769426656859,0.56348708,87938.0,87924.0,0.00113724]
["bitfinex","BTCUSD",1769426657067,0.56348708,87937.0,87923.0,0.03527793]
["bitfinex","BTCUSD",1769426657399,0.56348708,87937.0,87920.0,0.1749009]
["bitfinex","BTCUSD",1769426657400,0.56348708,87937.0,87921.0,0.0011375]
["bitfinex","BTCUSD",1769426657556,0.56348708,87937.0,87921.0,0.03527948]
["bitfinex","BTCUSD",1769426657995,0.02444136,87937.0,87922.0,0.56206207]
["bitfinex","BTCUSD",1769426658175,0.396972,87950.0,87929.0,0.01822959]
["bitfinex","BTCUSD",1769426658374,0.39352042,87948.0,87930.0,0.82353681]
["bitfinex","BTCUSD",1769426658603,0.02308242,87948.0,87930.0,0.82239944]
["bitfinex","BTCUSD",1769426658778,0.57756333,87948.0,87930.0,0.82239944]
["bitfinex","BTCUSD",1769426658978,0.57756333,87948.0,87929.0,0.01822959]
["bitfinex","BTCUSD",1769426658979,0.60064575,87946.0,87929.0,0.01822959]
["bitfinex","BTCUSD",1769426659177,0.02308242,87945.0,87930.0,0.27171108]
["bitfinex","BTCUSD",1769426659589,0.02842718,87944.0,87929.0,0.01822959]
["bitfinex","BTCUSD",1769426659779,0.02842718,87944.0,87925.0,0.56507401]
["bitfinex","BTCUSD",1769426659780,0.60599051,87944.0,87925.0,0.56507401]
["bitfinex","BTCUSD",1769426659975,0.60064575,87944.0,87925.0,0.56507401]
["bitfinex","BTCUSD",1769426660580,0.02308242,87943.0,87926.0,0.00113732]
["bitfinex","BTCUSD",1769426660969,0.57756333,87942.0,87926.0,0.00113732]
["bitfinex","BTCUSD",1769426662022,0.63876493,87942.0,87926.0,0.00113732]
["bitfinex","BTCUSD",1769426662429,0.08428402,87942.0,87927.0,0.56507401]
["bitfinex","BTCUSD",1769426662689,0.02308242,87942.0,87928.0,0.00113729]
["bitfinex","BTCUSD",1769426666096,0.02308242,87942.0,87929.0,0.02274562]
["bitfinex","BTCUSD",1769426666263,0.02308242,87942.0,87927.0,0.02274562]
["bitfinex","BTCUSD",1769426669467,0.39922864,87944.0,87927.0,0.02274562]
["bitfinex","BTCUSD",1769426672467,0.0284275,87943.0,87927.0,0.02274562]
["bitfinex","BTCUSD",1769426672617,0.0284275,87943.0,87926.0,0.58822519]
["bitfinex","BTCUSD",1769426673045,0.60599083,87943.0,87926.0,0.58822519]
["bitfinex","BTCUSD",1769426673235,0.57756333,87945.0,87926.0,0.58822519]
["bitfinex","BTCUSD",1769426673398,0.57756333,87943.0,87926.0,0.58822519]
["bitfinex","BTCUSD",1769426673598,0.02842782,87942.0,87926.0,0.58822519]
["bitfinex","BTCUSD",1769426675164,0.3799247,87943.0,87927.0,0.11146927]
["bitfinex","BTCUSD",1769426675510,0.00511411,87942.0,87927.0,0.11146927]
["bitfinex","BTCUSD",1769426677060,0.00511411,87942.0,87926.0,0.02315118]
["bitfinex","BTCUSD",1769426677061,0.27194893,87940.0,87926.0,0.02315118]
["bitfinex","BTCUSD",1769426677258,0.87259468,87940.0,87924.0,0.01700921]
["bitfinex","BTCUSD",1769426677458,0.57756333,87940.0,87924.0,0.01700921]
["bitfinex","BTCUSD",1769426677713,0.57756333,87938.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769426677893,0.60064575,87937.0,87921.0,0.02274769]
["bitfinex","BTCUSD",1769426678093,0.60064575,87937.0,87922.0,0.11160278]
["bitfinex","BTCUSD",1769426680287,0.02308242,87937.0,87923.0,0.02274717]
["bitfinex","BTCUSD",1769426680493,0.57756333,87946.0,87923.0,0.58782118]
["bitfinex","BTCUSD",1769426680745,0.02308242,87943.0,87923.0,0.56507401]
["bitfinex","BTCUSD",1769426681036,0.60064575,87942.0,87923.0,0.56507401]
["bitfinex","BTCUSD",1769426681330,0.00511411,87941.0,87923.0,0.56507401]
["bitfinex","BTCUSD",1769426681544,0.00511411,87941.0,87923.0,0.67667679]
["bitfinex","BTCUSD",1769426681755,0.00511411,87941.0,87924.0,0.01701054]
["bitfinex","BTCUSD",1769426682205,0.60064575,87942.0,87924.0,0.01701054]
["bitfinex","BTCUSD",1769426683275,0.02308242,87942.0,87930.0,0.27194893]
["bitfinex","BTCUSD",1769426683496,0.57756333,87948.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426683716,0.60064575,87946.0,87931.0,0.10813951]
["bitfinex","BTCUSD",1769426683924,0.60575986,87945.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426684138,0.60064575,87945.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426684377,0.00511411,87944.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426686270,0.58267744,87944.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426686464,0.873721,87949.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426686770,0.00511411,87948.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426686937,0.60575986,87948.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426687151,0.60064575,87948.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426687354,0.60575986,87947.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426687537,0.60064575,87947.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426687736,0.58267744,87946.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426687937,0.57756333,87946.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426688234,0.00511411,87945.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426689046,0.59726119,87945.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426689253,0.00511411,87944.0,87931.0,0.01700918]
["bitfinex","BTCUSD",1769426691153,0.00511411,87944.0,87931.0,0.0001]
["bitfinex","BTCUSD",1769426691505,0.02202329,87944.0,87928.0,0.56507401]
["bitfinex","BTCUSD",1769426691688,0.64420436,87943.0,87923.0,0.02289235]
["bitfinex","BTCUSD",1769426691930,0.27194893,87940.0,87924.0,0.00122531]
["bitfinex","BTCUSD",1769426692098,0.02491988,87936.0,87921.0,0.0001149]
["bitfinex","BTCUSD",1769426692299,0.59726119,87935.0,87921.0,0.02286259]
["bitfinex","BTCUSD",1769426692508,0.59726119,87935.0,87921.0,0.0001149]
["bitfinex","BTCUSD",1769426692877,0.59726119,87935.0,87921.0,0.0888254]
["bitfinex","BTCUSD",1769426693632,0.59726119,87935.0,87921.0,0.0001149]
["bitfinex","BTCUSD",1769426699637,0.02491988,87936.0,87921.0,0.0001149]
["bitfinex","BTCUSD",1769426700501,0.02491988,87936.0,87922.0,0.00121842]
["bitfinex","BTCUSD",1769426701705,0.02491988,87936.0,87921.0,0.02286259]
["bitfinex","BTCUSD",1769426705703,0.02491988,87936.0,87921.0,0.04575494]
["bitfinex","BTCUSD",1769426709304,0.02491988,87936.0,87921.0,0.15735772]
["bitfinex","BTCUSD",1769426709746,0.02491988,87936.0,87921.0,0.04575494]
["bitfinex","BTCUSD",1769426711278,0.02491988,87936.0,87921.0,0.65525003]
["bitfinex","BTCUSD",1769426711495,0.02491988,87936.0,87921.0,0.63250234]
["bitfinex","BTCUSD",1769426711998,0.02202329,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769426712215,0.02202329,87938.0,87921.0,0.7007454]
["bitfinex","BTCUSD",1769426712365,0.02202329,87938.0,87922.0,0.11160278]
["bitfinex","BTCUSD",1769426712885,0.02202329,87938.0,87921.0,0.64387618]
["bitfinex","BTCUSD",1769426713092,0.02202329,87938.0,87922.0,0.00121246]
["bitfinex","BTCUSD",1769426713300,0.02202329,87938.0,87922.0,0.00234531]
["bitfinex","BTCUSD",1769426717416,0.02202329,87938.0,87922.0,0.01371902]
["bitfinex","BTCUSD",1769426717838,0.02202329,87938.0,87922.0,0.02274743]
["bitfinex","BTCUSD",1769426718010,0.02202329,87938.0,87923.0,0.11160278]
["bitfinex","BTCUSD",1769426718211,0.02202329,87938.0,87924.0,0.02274691]
["bitfinex","BTCUSD",1769426725780,0.59726119,87939.0,87924.0,0.09098749]
["bitfinex","BTCUSD",1769426725986,0.59726119,87939.0,87924.0,0.03412036]
["bitfinex","BTCUSD",1769426726523,0.59726119,87939.0,87924.0,0.0581137]
["bitfinex","BTCUSD",1769426730571,0.59726119,87939.0,87924.0,0.04674025]
["bitfinex","BTCUSD",1769426731107,0.59726119,87939.0,87924.0,0.0581137]
["bitfinex","BTCUSD",1769426731885,0.59726119,87939.0,87925.0,0.11160278]
["bitfinex","BTCUSD",1769426731886,0.40929982,87939.0,87925.0,0.11160278]
["bitfinex","BTCUSD",1769426732086,0.40929982,87939.0,87926.0,0.02274639]
["bitfinex","BTCUSD",1769426733515,0.61818771,87938.0,87926.0,0.02274639]
["bitfinex","BTCUSD",1769426733722,0.59616442,87938.0,87924.0,0.02399334]
["bitfinex","BTCUSD",1769426733937,0.02202329,87937.0,87924.0,0.02399334]
["bitfinex","BTCUSD",1769426734990,0.59616442,87936.0,87921.0,0.01160396]
["bitfinex","BTCUSD",1769426735226,0.59616442,87936.0,87921.0,0.0001149]
["bitfinex","BTCUSD",1769426736511,0.59616442,87936.0,87921.0,0.02286259]
["bitfinex","BTCUSD",1769426736718,0.59616442,87936.0,87921.0,0.11044057]
["bitfinex","BTCUSD",1769426737913,0.59616442,87936.0,87921.0,0.08769288]
["bitfinex","BTCUSD",1769426738205,0.59616442,87936.0,87921.0,0.01274049]
["bitfinex","BTCUSD",1769426738563,0.59616442,87936.0,87922.0,0.02399334]
["bitfinex","BTCUSD",1769426738787,0.27196058,87940.0,87922.0,0.02399334]
["bitfinex","BTCUSD",1769426739031,0.61818771,87939.0,87923.0,0.01375791]
["bitfinex","BTCUSD",1769426739208,0.59616442,87939.0,87923.0,0.01375791]
["bitfinex","BTCUSD",1769426739418,0.02202329,87938.0,87923.0,0.01375791]
["bitfinex","BTCUSD",1769426739632,0.02202329,87938.0,87924.0,0.11160278]
["bitfinex","BTCUSD",1769426739869,0.02202329,87938.0,87925.0,0.01375774]
["bitfinex","BTCUSD",1769426742188,0.59616442,87938.0,87925.0,0.01375774]
["bitfinex","BTCUSD",1769426744966,0.59616442,87938.0,87922.0,0.02399334]
["bitfinex","BTCUSD",1769426746030,0.02202329,87937.0,87922.0,0.02399334]
["bitfinex","BTCUSD",1769426746433,0.61818771,87937.0,87921.0,0.0001149]
["bitfinex","BTCUSD",1769426746658,0.62005108,87937.0,87921.0,0.0001149]
["bitfinex","BTCUSD",1769426750141,0.62005108,87937.0,87921.0,0.0001274]
["bitfinex","BTCUSD",1769426751687,0.62005108,87937.0,87921.0,0.10362957]
["bitfinex","BTCUSD",1769426752701,0.57106803,87946.0,87924.0,0.58530329]
["bitfinex","BTCUSD",1769426752925,0.57106803,87943.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769426753135,0.68489828,87942.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769426753330,0.11383025,87941.0,87925.0,0.02274665]
["bitfinex","BTCUSD",1769426753504,0.57106803,87942.0,87925.0,0.04766902]
["bitfinex","BTCUSD",1769426753744,0.11382993,87941.0,87925.0,0.04766902]
["bitfinex","BTCUSD",1769426753935,0.57106803,87942.0,87925.0,0.04766902]
["bitfinex","BTCUSD",1769426754141,0.11382957,87941.0,87925.0,0.04766902]
["bitfinex","BTCUSD",1769426754480,0.57106803,87941.0,87925.0,0.04766902]
["bitfinex","BTCUSD",1769426758856,0.57106803,87941.0,87925.0,0.04035803]
["bitfinex","BTCUSD",1769426764494,0.02301775,87937.0,87925.0,0.01543566]
["bitfinex","BTCUSD",1769426764698,0.57106803,87934.0,87921.0,0.01556399]
["bitfinex","BTCUSD",1769426765926,0.57106803,87932.0,87921.0,0.0001274]
["bitfinex","BTCUSD",1769426766346,0.59408578,87932.0,87921.0,0.0001274]
["bitfinex","BTCUSD",1769426767554,0.27196058,87931.0,87913.0,0.01563659]
["bitfinex","BTCUSD",1769426767838,0.27196058,87931.0,87914.0,0.17476]
["bitfinex","BTCUSD",1769426767839,0.27196058,87923.0,87914.0,0.17476]
["bitfinex","BTCUSD",1769426768158,0.02301775,87918.0,87911.0,0.0001]
["bitfinex","BTCUSD",1769426768327,0.02301775,87918.0,87910.0,0.0002]
["bitfinex","BTCUSD",1769426768328,0.59408578,87917.0,87910.0,0.0002]
["bitfinex","BTCUSD",1769426769084,0.59408578,87917.0,87910.0,0.00027413]
["bitfinex","BTCUSD",1769426769927,0.02301775,87929.0,87910.0,0.02302465]
["bitfinex","BTCUSD",1769426770134,0.02301775,87924.0,87910.0,0.02302465]
["bitfinex","BTCUSD",1769426770342,0.57106803,87923.0,87910.0,0.02302465]
["bitfinex","BTCUSD",1769426770764,0.0568578,87939.0,87912.0,0.58530329]
["bitfinex","BTCUSD",1769426770974,0.0568578,87939.0,87910.0,0.34048608]
["bitfinex","BTCUSD",1769426770975,0.17476,87933.0,87915.0,1e-08]
["bitfinex","BTCUSD",1769426771254,0.57106803,87931.0,87915.0,0.00525329]
["bitfinex","BTCUSD",1769426771553,0.57106803,87931.0,87910.0,0.27223471]
["bitfinex","BTCUSD",1769426771554,0.02301775,87929.0,87910.0,0.27223471]
["bitfinex","BTCUSD",1769426771752,0.02301775,87928.0,87910.0,0.27223471]
["bitfinex","BTCUSD",1769426772361,0.02301775,87928.0,87910.0,0.857538]
["bitfinex","BTCUSD",1769426772585,0.02301775,87928.0,87911.0,0.58530329]
["bitfinex","BTCUSD",1769426772786,0.02301775,87928.0,87912.0,0.10953781]
["bitfinex","BTCUSD",1769426773204,0.02301775,87928.0,87911.0,0.58530329]
["bitfinex","BTCUSD",1769426774299,0.02301775,87927.0,87911.0,0.58530329]
["bitfinex","BTCUSD",1769426774490,0.02301775,87927.0,87912.0,0.02228472]
["bitfinex","BTCUSD",1769426775904,0.42466585,87928.0,87912.0,0.02228472]
["bitfinex","BTCUSD",1769426777623,0.29497833,87930.0,87914.0,0.02492237]
["bitfinex","BTCUSD",1769426777832,0.29497833,87930.0,87915.0,0.02228278]
["bitfinex","BTCUSD",1769426780108,0.29497833,87930.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769426780109,0.57025354,87904.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769426780330,0.0245983,87903.0,87883.0,0.58809428]
["bitfinex","BTCUSD",1769426780545,0.0245983,87903.0,87884.0,0.00318709]
["bitfinex","BTCUSD",1769426780761,0.0245983,87903.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426780762,0.0245983,87903.0,87885.0,0.59122308]
["bitfinex","BTCUSD",1769426782535,0.0245983,87903.0,87887.0,0.58803599]
["bitfinex","BTCUSD",1769426784208,0.12877334,87903.0,87887.0,0.58803599]
["bitfinex","BTCUSD",1769426786799,0.0245983,87902.0,87887.0,0.58803599]
["bitfinex","BTCUSD",1769426788272,0.67442858,87903.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426788273,0.57025354,87896.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426788517,0.27196058,87897.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426788518,0.01,87887.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426788736,0.0245983,87886.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426790036,0.0245983,87894.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426790411,0.0245983,87893.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426790803,0.0245983,87892.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426794366,0.0245983,87891.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426795879,0.0245983,87901.0,87883.0,0.58809428]
["bitfinex","BTCUSD",1769426796108,0.1993983,87901.0,87885.0,0.58803599]
["bitfinex","BTCUSD",1769426798515,0.27227717,87900.0,87885.0,0.58803599]
["bitfinex","BTCUSD",1769426798765,0.27227717,87900.0,87885.0,0.68211881]
["bitfinex","BTCUSD",1769426799533,0.27227717,87900.0,87885.0,0.58803599]
["bitfinex","BTCUSD",1769426800127,0.0245983,87899.0,87885.0,0.58803599]
["bitfinex","BTCUSD",1769426804406,0.0245983,87896.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426804607,0.02844302,87895.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426808049,0.0245983,87896.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426808698,0.27227717,87900.0,87883.0,0.58843263]
["bitfinex","BTCUSD",1769426809196,0.02265265,87901.0,87884.0,0.6859873]
["bitfinex","BTCUSD",1769426809437,0.02844141,87900.0,87884.0,0.6859873]
["bitfinex","BTCUSD",1769426809791,0.32337123,87900.0,87884.0,0.6859873]
["bitfinex","BTCUSD",1769426809952,0.27227717,87900.0,87884.0,0.6859873]
["bitfinex","BTCUSD",1769426810160,0.02265265,87899.0,87884.0,0.58837434]
["bitfinex","BTCUSD",1769426810977,0.02265265,87898.0,87884.0,0.58837434]
["bitfinex","BTCUSD",1769426811401,0.02265265,87898.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426811993,0.02265265,87892.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426812202,0.02265265,87891.0,87883.0,5.829e-05]
["bitfinex","BTCUSD",1769426812858,0.02265265,87882.0,87861.0,0.01218106]
["bitfinex","BTCUSD",1769426813076,0.02265265,87882.0,87861.0,0.01222768]
["bitfinex","BTCUSD",1769426813707,0.02265265,87882.0,87861.0,0.02360929]
["bitfinex","BTCUSD",1769426814311,0.02265265,87882.0,87861.0,0.01222768]
["bitfinex","BTCUSD",1769426814508,0.02265265,87879.0,87862.0,0.58837434]
["bitfinex","BTCUSD",1769426814785,0.02265265,87875.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426814994,0.60918374,87873.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426815200,0.02265265,87872.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426819634,0.60918374,87872.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426819833,0.60918374,87871.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426820137,0.02265265,87870.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426821577,0.09041136,87869.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426822392,0.60918374,87879.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426822615,0.27227717,87880.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426822616,0.02265265,87876.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426822817,0.02265265,87874.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426823695,0.27227717,87880.0,87863.0,0.02257964]
["bitfinex","BTCUSD",1769426823902,0.0284482,87879.0,87864.0,0.70043789]
["bitfinex","BTCUSD",1769426824306,0.17484,87881.0,87866.0,0.58837434]
["bitfinex","BTCUSD",1769426824974,0.17484,87881.0,87865.0,0.02257964]
["bitfinex","BTCUSD",1769426824975,0.02844788,87880.0,87865.0,0.02257964]
["bitfinex","BTCUSD",1769426825255,0.60918374,87879.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426825397,0.02265265,87876.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426825598,0.65879439,87875.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426825802,0.02265265,87874.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426826019,0.60918374,87873.0,87861.0,4.662e-05]
["bitfinex","BTCUSD",1769426829867,0.27227717,87871.0,87837.0,0.0001792]
["bitfinex","BTCUSD",1769426830031,0.05689602,87880.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769426830032,0.60918374,87868.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769426830338,0.60918374,87868.0,87853.0,0.02257964]
["bitfinex","BTCUSD",1769426830557,0.02265265,87875.0,87855.0,0.61095398]
["bitfinex","BTCUSD",1769426830684,0.60918374,87874.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769426830899,0.60918374,87874.0,87857.0,0.61095398]
["bitfinex","BTCUSD",1769426831351,0.02845014,87873.0,87857.0,0.61095398]
["bitfinex","BTCUSD",1769426832212,0.60918374,87873.0,87857.0,0.61095398]
["bitfinex","BTCUSD",1769426832465,0.02845047,87872.0,87857.0,0.61095398]
["bitfinex","BTCUSD",1769426832612,0.27227717,87870.0,87857.0,0.61095398]
["bitfinex","BTCUSD",1769426832816,0.27227717,87870.0,87858.0,0.07071152]
["bitfinex","BTCUSD",1769426833050,0.27227717,87870.0,87857.0,0.61095398]
["bitfinex","BTCUSD",1769426833392,0.60918374,87878.0,87859.0,0.61095398]
["bitfinex","BTCUSD",1769426833593,0.02844885,87877.0,87859.0,0.61095398]
["bitfinex","BTCUSD",1769426834288,0.63183639,87877.0,87859.0,0.61095398]
["bitfinex","BTCUSD",1769426835657,0.66028556,87876.0,87859.0,0.61095398]
["bitfinex","BTCUSD",1769426835779,0.63183639,87876.0,87859.0,0.61095398]
["bitfinex","BTCUSD",1769426835984,0.63763324,87875.0,87859.0,0.61095398]
["bitfinex","BTCUSD",1769426836211,0.63183639,87875.0,87859.0,0.61095398]
["bitfinex","BTCUSD",1769426836619,0.63183639,87875.0,87839.0,0.58837434]
["bitfinex","BTCUSD",1769426836620,0.59892264,87841.0,87839.0,0.58837434]
["bitfinex","BTCUSD",1769426836839,0.59892264,87841.0,87840.0,0.67925998]
["bitfinex","BTCUSD",1769426837205,0.59892264,87841.0,87840.0,0.61095398]
["bitfinex","BTCUSD",1769426837478,0.59892264,87841.0,87840.0,0.72255676]
["bitfinex","BTCUSD",1769426837694,0.59892264,87841.0,87840.0,0.77947843]
["bitfinex","BTCUSD",1769426838212,0.53848687,87841.0,87840.0,0.7567993]
["bitfinex","BTCUSD",1769426838412,0.53848687,87841.0,87840.0,0.69987763]
["bitfinex","BTCUSD",1769426841323,0.53848687,87841.0,87840.0,0.58827485]
["bitfinex","BTCUSD",1769426841865,0.53848687,87841.0,87839.0,0.00033924]
["bitfinex","BTCUSD",1769426842262,0.53848687,87841.0,87839.0,0.02395099]
["bitfinex","BTCUSD",1769426843030,0.53848687,87840.0,87839.0,0.00033924]
["bitfinex","BTCUSD",1769426843214,0.36306763,87835.0,87834.0,0.6252983]
["bitfinex","BTCUSD",1769426843414,0.36306763,87835.0,87834.0,0.7938956]
["bitfinex","BTCUSD",1769426843614,0.36306763,87835.0,87834.0,0.72558493]
["bitfinex","BTCUSD",1769426844365,0.36306763,87835.0,87834.0,0.13528349]
["bitfinex","BTCUSD",1769426844565,0.36306763,87835.0,87834.0,0.02368071]
["bitfinex","BTCUSD",1769426845825,0.36306763,87835.0,87834.0,0.61398215]
["bitfinex","BTCUSD",1769426846035,0.36306763,87835.0,87834.0,0.67090771]
["bitfinex","BTCUSD",1769426846445,0.56355066,87848.0,87835.0,0.06830956]
["bitfinex","BTCUSD",1769426846640,0.56355066,87855.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769426846840,0.56355066,87855.0,87837.0,0.02361175]
["bitfinex","BTCUSD",1769426847254,0.02836124,87854.0,87837.0,0.02361175]
["bitfinex","BTCUSD",1769426847460,0.56355066,87853.0,87837.0,0.02361175]
["bitfinex","BTCUSD",1769426847665,0.56355066,87851.0,87837.0,0.02361175]
["bitfinex","BTCUSD",1769426847880,0.56355066,87851.0,87838.0,0.11001837]
["bitfinex","BTCUSD",1769426848107,0.27227717,87850.0,87837.0,0.02361175]
["bitfinex","BTCUSD",1769426849310,0.27227717,87850.0,87837.0,0.03499647]
["bitfinex","BTCUSD",1769426849512,0.56355066,87857.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769426849683,0.17488,87856.0,87842.0,0.02361175]
["bitfinex","BTCUSD",1769426849883,0.17488,87856.0,87843.0,0.02361175]
["bitfinex","BTCUSD",1769426850104,0.17488,87856.0,87844.0,0.02361175]
["bitfinex","BTCUSD",1769426851739,0.17488,87860.0,87848.0,0.02361175]
["bitfinex","BTCUSD",1769426851983,0.17488,87860.0,87847.0,0.59030144]
["bitfinex","BTCUSD",1769426852162,0.17488,87860.0,87848.0,0.02614827]
["bitfinex","BTCUSD",1769426852339,0.17488,87860.0,87849.0,0.02614827]
["bitfinex","BTCUSD",1769426853434,0.27227717,87880.0,87851.0,0.59030144]
["bitfinex","BTCUSD",1769426853744,0.83582783,87870.0,87854.0,0.02614827]
["bitfinex","BTCUSD",1769426854507,0.56355066,87865.0,87854.0,0.02614827]
["bitfinex","BTCUSD",1769426855117,0.83582783,87870.0,87854.0,0.02614827]
["bitfinex","BTCUSD",1769426855623,0.83582783,87870.0,87855.0,0.06416092]
["bitfinex","BTCUSD",1769426855624,0.83597057,87870.0,87855.0,0.06416092]
["bitfinex","BTCUSD",1769426859564,0.56373276,87866.0,87854.0,0.02614827]
["bitfinex","BTCUSD",1769426860111,0.02845273,87865.0,87854.0,0.02614827]
["bitfinex","BTCUSD",1769426861523,0.56373276,87866.0,87854.0,0.02614827]
["bitfinex","BTCUSD",1769426863305,0.02845273,87865.0,87854.0,0.02614827]
["bitfinex","BTCUSD",1769426863936,0.02845273,87865.0,87855.0,0.01555443]
["bitfinex","BTCUSD",1769426864299,0.02845273,87865.0,87854.0,0.02614827]
["bitfinex","BTCUSD",1769426865118,0.36433398,87866.0,87855.0,0.02276478]
["bitfinex","BTCUSD",1769426865497,0.59196828,87865.0,87855.0,0.02276478]
["bitfinex","BTCUSD",1769426865746,0.56355066,87865.0,87855.0,0.02276478]
["bitfinex","BTCUSD",1769426865962,0.02841762,87864.0,87855.0,0.02276478]
["bitfinex","BTCUSD",1769426866586,0.02841762,87864.0,87855.0,0.08668623]
["bitfinex","BTCUSD",1769426867322,0.02841762,87864.0,87843.0,0.06830334]
["bitfinex","BTCUSD",1769426867323,0.56355066,87863.0,87841.0,0.59030144]
["bitfinex","BTCUSD",1769426867529,0.56355066,87863.0,87842.0,0.02361175]
["bitfinex","BTCUSD",1769426867733,0.27241991,87860.0,87842.0,0.59030144]
["bitfinex","BTCUSD",1769426867960,0.27241991,87860.0,87843.0,0.02361175]
["bitfinex","BTCUSD",1769426868174,0.27241991,87860.0,87845.0,0.02361175]
["bitfinex","BTCUSD",1769426868348,0.56355066,87859.0,87842.0,0.59030144]
["bitfinex","BTCUSD",1769426868559,0.56355066,87859.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769426868735,0.56355066,87859.0,87840.0,0.03468117]
["bitfinex","BTCUSD",1769426868941,0.56355066,87859.0,87841.0,0.06830494]
["bitfinex","BTCUSD",1769426869141,0.56355066,87859.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769426869355,0.56355066,87859.0,87843.0,0.03468078]
["bitfinex","BTCUSD",1769426869356,0.17492,87858.0,87843.0,0.03468078]
["bitfinex","BTCUSD",1769426869797,0.17492,87858.0,87843.0,0.02329684]
["bitfinex","BTCUSD",1769426870120,0.17492,87858.0,87843.0,0.08021621]
["bitfinex","BTCUSD",1769426870318,0.17492,87858.0,87844.0,0.02329684]
["bitfinex","BTCUSD",1769426870521,0.17492,87858.0,87846.0,0.02329684]
["bitfinex","BTCUSD",1769426872133,0.17492,87862.0,87851.0,0.59817417]
["bitfinex","BTCUSD",1769426872364,0.17492,87862.0,87853.0,0.59817417]
["bitfinex","BTCUSD",1769426872575,0.17492,87862.0,87854.0,0.02329684]
["bitfinex","BTCUSD",1769426872783,0.17492,87862.0,87856.0,0.59817417]
["bitfinex","BTCUSD",1769426872956,0.17492,87862.0,87858.0,0.59817417]
["bitfinex","BTCUSD",1769426873254,0.17492,87862.0,87859.0,0.00114385]
["bitfinex","BTCUSD",1769426873421,0.17492,87862.0,87858.0,0.00114388]
["bitfinex","BTCUSD",1769426873625,0.17492,87862.0,87855.0,0.00114387]
["bitfinex","BTCUSD",1769426877771,0.17492,87862.0,87850.0,0.59817417]
["bitfinex","BTCUSD",1769426878014,0.17492,87862.0,87850.0,0.69783398]
["bitfinex","BTCUSD",1769426879182,0.17492,87862.0,87850.0,0.59817417]
["bitfinex","BTCUSD",1769426884816,0.17492,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769426885036,0.17492,87862.0,87852.0,0.05691352]
["bitfinex","BTCUSD",1769426885270,0.56943017,87876.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769426885501,0.17488,87875.0,87863.0,0.60955552]
["bitfinex","BTCUSD",1769426885949,0.17488,87875.0,87863.0,0.59817417]
["bitfinex","BTCUSD",1769426886323,0.17488,87875.0,87861.0,0.06095559]
["bitfinex","BTCUSD",1769426886544,0.17488,87875.0,87862.0,0.00501111]
["bitfinex","BTCUSD",1769426886862,0.17534567,87875.0,87862.0,0.08432199]
["bitfinex","BTCUSD",1769426889409,0.74477584,87875.0,87862.0,0.08432199]
["bitfinex","BTCUSD",1769426891899,0.74477584,87875.0,87862.0,0.00501111]
["bitfinex","BTCUSD",1769426893167,0.76832102,87875.0,87862.0,0.00501111]
["bitfinex","BTCUSD",1769426894887,0.17534567,87875.0,87862.0,0.60318528]
["bitfinex","BTCUSD",1769426895060,0.17534567,87875.0,87862.0,0.60955565]
["bitfinex","BTCUSD",1769426895255,0.17534567,87875.0,87863.0,0.07962433]
["bitfinex","BTCUSD",1769426896689,0.17534567,87875.0,87863.0,0.09100568]
["bitfinex","BTCUSD",1769426896897,0.17534567,87875.0,87863.0,0.07962433]
["bitfinex","BTCUSD",1769426899442,0.19914028,87875.0,87863.0,0.07962433]
["bitfinex","BTCUSD",1769426899609,0.19937748,87875.0,87863.0,0.07962433]
["bitfinex","BTCUSD",1769426899812,0.02844982,87874.0,87864.0,0.01592987]
["bitfinex","BTCUSD",1769426900102,0.02844982,87874.0,87863.0,0.07962433]
["bitfinex","BTCUSD",1769426900283,0.05224443,87874.0,87863.0,0.07962433]
["bitfinex","BTCUSD",1769426900451,0.05248163,87874.0,87863.0,0.07962433]
["bitfinex","BTCUSD",1769426902534,0.6219118,87874.0,87863.0,0.07962433]
["bitfinex","BTCUSD",1769426902732,0.27241991,87873.0,87857.0,0.00572155]
["bitfinex","BTCUSD",1769426902934,0.59322478,87869.0,87851.0,0.63305346]
["bitfinex","BTCUSD",1769426903137,0.02379461,87868.0,87851.0,0.58180016]
["bitfinex","BTCUSD",1769426903805,0.02379461,87868.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769426904032,0.02379461,87868.0,87851.0,0.63871452]
["bitfinex","BTCUSD",1769426904252,0.02379461,87868.0,87852.0,0.11160278]
["bitfinex","BTCUSD",1769426906065,0.02379461,87868.0,87851.0,0.58180016]
["bitfinex","BTCUSD",1769426906950,0.02379461,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769426907100,0.02379461,87865.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769426907286,0.02379461,87865.0,87848.0,0.05691612]
["bitfinex","BTCUSD",1769426907287,0.56943017,87865.0,87848.0,0.05691612]
["bitfinex","BTCUSD",1769426907486,0.59322478,87863.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769426908320,0.59322478,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769426908624,0.59322478,87863.0,87849.0,0.06829881]
["bitfinex","BTCUSD",1769426908823,0.59322478,87863.0,87850.0,0.06829822]
["bitfinex","BTCUSD",1769426908986,0.59322478,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769426909170,0.59322478,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769426909379,0.59322478,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769426911373,0.59322478,87863.0,87848.0,0.07402747]
["bitfinex","BTCUSD",1769426911661,0.59322478,87863.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769426912068,0.59322478,87863.0,87849.0,0.06829896]
["bitfinex","BTCUSD",1769426912269,0.59322478,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769426913395,0.56943017,87863.0,87847.0,0.00572883]
["bitfinex","BTCUSD",1769426913594,0.27241991,87870.0,87846.0,0.00572886]
["bitfinex","BTCUSD",1769426913595,0.02379461,87862.0,87846.0,0.00572886]
["bitfinex","BTCUSD",1769426913795,0.56943017,87860.0,87846.0,0.00572886]
["bitfinex","BTCUSD",1769426913974,0.59322478,87860.0,87844.0,0.00572886]
["bitfinex","BTCUSD",1769426914180,0.59322478,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769426914515,0.59322478,87860.0,87846.0,0.06830125]
["bitfinex","BTCUSD",1769426914779,0.59322478,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769426915194,0.59322478,87860.0,87846.0,0.06830074]
["bitfinex","BTCUSD",1769426915401,0.59322478,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769426916044,0.59322478,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769426916641,0.59322478,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769426917040,0.59322478,87860.0,87846.0,0.06830127]
["bitfinex","BTCUSD",1769426917245,0.59322478,87860.0,87846.0,0.06830114]
["bitfinex","BTCUSD",1769426917476,0.59322478,87860.0,87845.0,0.00573136]
["bitfinex","BTCUSD",1769426917695,0.59322478,87860.0,87844.0,0.58180107]
["bitfinex","BTCUSD",1769426918112,0.59322478,87860.0,87844.0,0.69340385]
["bitfinex","BTCUSD",1769426919426,0.59322478,87860.0,87844.0,0.68202004]
["bitfinex","BTCUSD",1769426921826,0.59322478,87860.0,87844.0,0.7070386]
["bitfinex","BTCUSD",1769426922049,0.59322478,87860.0,87844.0,0.71842241]
["bitfinex","BTCUSD",1769426922416,0.59322478,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769426922636,0.59322478,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769426923480,0.56943017,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769426923689,0.56943017,87860.0,87849.0,0.00573052]
["bitfinex","BTCUSD",1769426923896,0.56943017,87860.0,87847.0,0.01711394]
["bitfinex","BTCUSD",1769426924899,0.01,87847.0,87835.0,0.01150078]
["bitfinex","BTCUSD",1769426925055,0.0099223,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769426925255,0.02379461,87853.0,87841.0,0.06830482]
["bitfinex","BTCUSD",1769426925481,0.02379461,87853.0,87835.0,0.0001158]
["bitfinex","BTCUSD",1769426925482,0.02379461,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769426925681,0.59322478,87858.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769426925949,0.59322478,87858.0,87842.0,0.12298685]
["bitfinex","BTCUSD",1769426926198,0.59369017,87858.0,87842.0,0.12298685]
["bitfinex","BTCUSD",1769426926398,0.59369017,87858.0,87843.0,0.05691961]
["bitfinex","BTCUSD",1769426926599,0.59369017,87858.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769426926772,0.59369017,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769426926985,0.59369017,87858.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769426927188,0.02379461,87871.0,87849.0,0.05691522]
["bitfinex","BTCUSD",1769426927409,0.17488,87867.0,87852.0,0.57041726]
["bitfinex","BTCUSD",1769426927539,0.02845241,87866.0,87852.0,0.57041726]
["bitfinex","BTCUSD",1769426929448,0.02694427,87866.0,87852.0,0.57041726]
["bitfinex","BTCUSD",1769426929642,0.02694427,87866.0,87853.0,0.07427657]
["bitfinex","BTCUSD",1769426930602,0.0211291,87867.0,87854.0,0.02276504]
["bitfinex","BTCUSD",1769426930841,0.02845241,87866.0,87854.0,0.02276504]
["bitfinex","BTCUSD",1769426931052,0.59788258,87866.0,87854.0,0.02276504]
["bitfinex","BTCUSD",1769426931254,0.56943017,87866.0,87851.0,0.02389815]
["bitfinex","BTCUSD",1769426931433,0.02845273,87865.0,87852.0,0.08017402]
["bitfinex","BTCUSD",1769426931854,0.02845273,87865.0,87853.0,0.02276529]
["bitfinex","BTCUSD",1769426934964,0.02845273,87865.0,87854.0,0.02276502]
["bitfinex","BTCUSD",1769426935184,0.02845273,87865.0,87855.0,0.02276478]
["bitfinex","BTCUSD",1769426935388,0.02845273,87865.0,87856.0,0.02276452]
["bitfinex","BTCUSD",1769426937410,0.02845273,87865.0,87849.0,0.00046539]
["bitfinex","BTCUSD",1769426937968,0.02845273,87865.0,87849.0,0.02322939]
["bitfinex","BTCUSD",1769426938302,0.05177256,87865.0,87849.0,0.02322939]
["bitfinex","BTCUSD",1769426939091,0.14782844,87865.0,87849.0,0.02322939]
["bitfinex","BTCUSD",1769426939862,0.05177256,87865.0,87849.0,0.02322939]
["bitfinex","BTCUSD",1769426940270,0.05177256,87865.0,87849.0,0.00046539]
["bitfinex","BTCUSD",1769426940685,0.05177256,87865.0,87849.0,0.02323172]
["bitfinex","BTCUSD",1769426941308,0.3951188,87866.0,87849.0,0.02323172]
["bitfinex","BTCUSD",1769426941733,0.3951188,87866.0,87849.0,0.03461488]
["bitfinex","BTCUSD",1769426941935,0.0211291,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769426942133,0.17492,87871.0,87854.0,0.59758411]
["bitfinex","BTCUSD",1769426942334,0.27242979,87870.0,87854.0,0.57481907]
["bitfinex","BTCUSD",1769426942555,0.17492,87871.0,87854.0,0.57481907]
["bitfinex","BTCUSD",1769426942761,0.17492,87871.0,87855.0,0.09273945]
["bitfinex","BTCUSD",1769426942969,0.27242979,87870.0,87856.0,0.01842696]
["bitfinex","BTCUSD",1769426944192,0.17492,87871.0,87856.0,0.01842696]
["bitfinex","BTCUSD",1769426945750,0.0002372,87872.0,87857.0,0.05691045]
["bitfinex","BTCUSD",1769426945983,0.0002372,87872.0,87860.0,0.27242979]
["bitfinex","BTCUSD",1769426946198,0.0002372,87872.0,87860.0,0.43070242]
["bitfinex","BTCUSD",1769426946375,0.0002372,87872.0,87861.0,0.01731408]
["bitfinex","BTCUSD",1769426947195,0.0002372,87872.0,87861.0,0.07422167]
["bitfinex","BTCUSD",1769426947409,0.0002372,87872.0,87861.0,0.02869569]
["bitfinex","BTCUSD",1769426947845,0.0002372,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769426948087,0.0002372,87872.0,87863.0,0.11160278]
["bitfinex","BTCUSD",1769426951030,0.39686191,87871.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769426951197,0.39686191,87864.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769426951401,0.02331983,87866.0,87850.0,0.56332238]
["bitfinex","BTCUSD",1769426951609,0.02331983,87866.0,87851.0,0.09786916]
["bitfinex","BTCUSD",1769426951811,0.02331983,87866.0,87851.0,0.10925206]
["bitfinex","BTCUSD",1769426952251,0.02331983,87866.0,87851.0,0.09786916]
["bitfinex","BTCUSD",1769426952428,0.02331983,87866.0,87851.0,0.10925206]
["bitfinex","BTCUSD",1769426954270,0.02331983,87866.0,87851.0,0.09786916]
["bitfinex","BTCUSD",1769426954472,0.02331983,87866.0,87851.0,0.10925206]
["bitfinex","BTCUSD",1769426954707,0.02331983,87866.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769426954923,0.39686191,87865.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769426955088,0.02331983,87864.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769426958318,0.02331983,87864.0,87849.0,0.02005835]
["bitfinex","BTCUSD",1769426958520,0.02348522,87863.0,87849.0,0.02005835]
["bitfinex","BTCUSD",1769426958653,0.02348522,87859.0,87849.0,0.00046539]
["bitfinex","BTCUSD",1769426958865,0.02348522,87857.0,87849.0,0.00046539]
["bitfinex","BTCUSD",1769426966514,0.02348522,87857.0,87831.0,0.23656518]
["bitfinex","BTCUSD",1769426966515,0.38956041,87840.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769426966719,0.38956041,87840.0,87815.0,0.2205878]
["bitfinex","BTCUSD",1769426966720,0.38956041,87837.0,87824.0,0.00021676]
["bitfinex","BTCUSD",1769426966938,0.02348522,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769426967149,0.38956041,87845.0,87825.0,0.59582108]
["bitfinex","BTCUSD",1769426967354,0.02348522,87844.0,87825.0,0.59582108]
["bitfinex","BTCUSD",1769426967998,0.38956041,87844.0,87825.0,0.59582108]
["bitfinex","BTCUSD",1769426968224,0.02348522,87843.0,87825.0,0.59582108]
["bitfinex","BTCUSD",1769426968442,0.02348522,87843.0,87825.0,0.68493499]
["bitfinex","BTCUSD",1769426968649,0.27242979,87840.0,87825.0,0.68493499]
["bitfinex","BTCUSD",1769426969716,0.27242979,87840.0,87826.0,0.04556]
["bitfinex","BTCUSD",1769426971845,0.27242979,87836.0,87824.0,0.00021676]
["bitfinex","BTCUSD",1769426972056,0.38956041,87835.0,87824.0,0.00021676]
["bitfinex","BTCUSD",1769426972274,0.41304563,87835.0,87824.0,0.00021676]
["bitfinex","BTCUSD",1769426972486,0.02348522,87835.0,87824.0,0.00021676]
["bitfinex","BTCUSD",1769426973136,0.27242979,87840.0,87824.0,0.00021676]
["bitfinex","BTCUSD",1769426973349,0.06854754,87839.0,87824.0,0.00021676]
["bitfinex","BTCUSD",1769426975709,0.06854754,87839.0,87824.0,0.59603784]
["bitfinex","BTCUSD",1769426976169,0.27242979,87840.0,87824.0,0.59603784]
["bitfinex","BTCUSD",1769426976615,0.09593406,87840.0,87824.0,0.59603784]
["bitfinex","BTCUSD",1769426979456,0.09593406,87840.0,87817.0,0.06832274]
["bitfinex","BTCUSD",1769426979457,0.60452787,87822.0,87815.0,0.12936]
["bitfinex","BTCUSD",1769426979637,0.03340752,87824.0,87815.0,0.12946627]
["bitfinex","BTCUSD",1769426979833,0.02348522,87823.0,87815.0,0.12946627]
["bitfinex","BTCUSD",1769426980040,0.02348522,87823.0,87815.0,0.14698146]
["bitfinex","BTCUSD",1769426980453,0.02348522,87823.0,87815.0,0.12946627]
["bitfinex","BTCUSD",1769426984288,0.02348522,87823.0,87815.0,0.00010627]
["bitfinex","BTCUSD",1769426984495,0.02348522,87823.0,87816.0,0.22052]
["bitfinex","BTCUSD",1769426988120,0.01138472,87837.0,87817.0,0.01138394]
["bitfinex","BTCUSD",1769426988327,0.01138472,87837.0,87819.0,0.31145143]
["bitfinex","BTCUSD",1769426988328,0.06830991,87835.0,87819.0,0.31145143]
["bitfinex","BTCUSD",1769426988528,0.02846278,87834.0,87819.0,0.02641538]
["bitfinex","BTCUSD",1769426988709,0.03984789,87834.0,87818.0,1e-08]
["bitfinex","BTCUSD",1769426988926,0.06438125,87834.0,87818.0,1e-08]
["bitfinex","BTCUSD",1769426989126,0.66771827,87834.0,87818.0,1e-08]
["bitfinex","BTCUSD",1769426989318,0.63925549,87834.0,87818.0,1e-08]
["bitfinex","BTCUSD",1769426989520,0.62787038,87834.0,87818.0,1e-08]
["bitfinex","BTCUSD",1769426989720,0.46651897,87862.0,87808.0,0.01151408]
["bitfinex","BTCUSD",1769426989721,0.00999999,87817.0,87808.0,0.0001256]
["bitfinex","BTCUSD",1769426989931,0.60333702,87813.0,87809.0,0.0607618]
["bitfinex","BTCUSD",1769426990266,0.02499999,87812.0,87810.0,0.02012792]
["bitfinex","BTCUSD",1769426990426,0.02499999,87812.0,87808.0,0.04556]
["bitfinex","BTCUSD",1769426992042,0.02384095,87812.0,87808.0,0.04556]
["bitfinex","BTCUSD",1769426992762,0.02384095,87812.0,87803.0,0.17496]
["bitfinex","BTCUSD",1769426992983,0.02396274,87812.0,87803.0,0.22052]
["bitfinex","BTCUSD",1769426993178,0.02396274,87812.0,87803.0,0.17057]
["bitfinex","BTCUSD",1769426993388,0.02453336,87822.0,87812.0,0.00108242]
["bitfinex","BTCUSD",1769426993589,0.02846699,87821.0,87812.0,0.00014004]
["bitfinex","BTCUSD",1769426993827,0.05300035,87821.0,87812.0,0.00014004]
["bitfinex","BTCUSD",1769426994038,0.02846699,87821.0,87812.0,0.00014004]
["bitfinex","BTCUSD",1769426994228,0.02453336,87820.0,87812.0,0.00014004]
["bitfinex","BTCUSD",1769426994474,0.02845799,87819.0,87812.0,0.00014004]
["bitfinex","BTCUSD",1769426994830,0.60333702,87816.0,87812.0,0.00014004]
["bitfinex","BTCUSD",1769426995207,0.02453336,87811.0,87800.0,1e-08]
["bitfinex","BTCUSD",1769426995407,0.02453336,87811.0,87800.0,0.00013989]
["bitfinex","BTCUSD",1769426996497,0.60333702,87818.0,87800.0,0.00013989]
["bitfinex","BTCUSD",1769426996693,0.02453336,87817.0,87800.0,0.00013989]
["bitfinex","BTCUSD",1769426996875,0.02453336,87817.0,87800.0,0.27283243]
["bitfinex","BTCUSD",1769426997543,0.01138614,87826.0,87807.0,0.84469671]
["bitfinex","BTCUSD",1769426997760,0.60333702,87825.0,87807.0,0.57200417]
["bitfinex","BTCUSD",1769426997960,0.60333702,87824.0,87807.0,0.57200417]
["bitfinex","BTCUSD",1769426998237,0.02453336,87823.0,87807.0,0.57200417]
["bitfinex","BTCUSD",1769426998526,0.02453336,87823.0,87802.0,0.0056564]
["bitfinex","BTCUSD",1769426998527,0.60333702,87822.0,87802.0,0.57766057]
["bitfinex","BTCUSD",1769426998727,0.02453336,87820.0,87802.0,0.57766057]
["bitfinex","BTCUSD",1769426999628,0.46044297,87821.0,87802.0,0.57766057]
["bitfinex","BTCUSD",1769427000256,0.02846731,87820.0,87803.0,0.02461955]
["bitfinex","BTCUSD",1769427000446,0.60333702,87819.0,87803.0,0.59662372]
["bitfinex","BTCUSD",1769427000851,0.60333702,87819.0,87804.0,0.00114343]
["bitfinex","BTCUSD",1769427001653,0.02453336,87822.0,87804.0,0.00114343]
["bitfinex","BTCUSD",1769427001885,0.60333702,87835.0,87811.0,0.57200417]
["bitfinex","BTCUSD",1769427002090,0.0002043,87839.0,87820.0,0.27269254]
["bitfinex","BTCUSD",1769427002294,0.60333702,87835.0,87821.0,0.17496]
["bitfinex","BTCUSD",1769427002510,0.60333702,87832.0,87821.0,0.17496]
["bitfinex","BTCUSD",1769427002630,0.02453336,87830.0,87821.0,0.17496]
["bitfinex","BTCUSD",1769427002832,0.02453336,87830.0,87820.0,0.17496]
["bitfinex","BTCUSD",1769427003024,0.02453336,87828.0,87820.0,0.17496]
["bitfinex","BTCUSD",1769427004010,0.02453336,87828.0,87809.0,0.06832981]
["bitfinex","BTCUSD",1769427004011,0.61333702,87820.0,87802.0,0.58207184]
["bitfinex","BTCUSD",1769427004296,0.60333702,87820.0,87805.0,0.17496]
["bitfinex","BTCUSD",1769427004637,0.02453336,87823.0,87805.0,0.74696417]
["bitfinex","BTCUSD",1769427004861,0.02453336,87823.0,87806.0,0.57200417]
["bitfinex","BTCUSD",1769427005152,0.27269254,87830.0,87810.0,0.27269254]
["bitfinex","BTCUSD",1769427005377,0.02453336,87828.0,87811.0,0.57200417]
["bitfinex","BTCUSD",1769427005541,0.02846505,87827.0,87811.0,0.57200417]
["bitfinex","BTCUSD",1769427007016,0.02846505,87827.0,87812.0,0.22052]
["bitfinex","BTCUSD",1769427010716,0.02846537,87826.0,87812.0,0.22052]
["bitfinex","BTCUSD",1769427012547,0.02846537,87826.0,87812.0,0.23190796]
["bitfinex","BTCUSD",1769427012751,0.02453336,87827.0,87812.0,0.23190796]
["bitfinex","BTCUSD",1769427013170,0.02453336,87827.0,87812.0,0.79252417]
["bitfinex","BTCUSD",1769427013350,0.02453336,87827.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769427013973,0.02453336,87827.0,87812.0,0.86085189]
["bitfinex","BTCUSD",1769427014203,0.02453336,87827.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769427014406,0.0002043,87839.0,87821.0,0.62893807]
["bitfinex","BTCUSD",1769427014407,0.02453336,87838.0,87821.0,0.62893807]
["bitfinex","BTCUSD",1769427014643,0.01390339,87837.0,87823.0,0.58207184]
["bitfinex","BTCUSD",1769427014858,0.0002043,87839.0,87823.0,0.58207184]
["bitfinex","BTCUSD",1769427015067,0.02473766,87839.0,87823.0,0.58207184]
["bitfinex","BTCUSD",1769427015274,0.01390339,87838.0,87823.0,0.58207184]
["bitfinex","BTCUSD",1769427015456,0.01390339,87838.0,87820.0,0.27269254]
["bitfinex","BTCUSD",1769427015630,0.02453336,87836.0,87820.0,0.27269254]
["bitfinex","BTCUSD",1769427016043,0.02453336,87836.0,87818.0,0.57200417]
["bitfinex","BTCUSD",1769427016250,0.02453336,87836.0,87819.0,0.00451171]
["bitfinex","BTCUSD",1769427016449,0.02453336,87835.0,87820.0,0.27269254]
["bitfinex","BTCUSD",1769427018733,0.02377644,87834.0,87821.0,0.00451103]
["bitfinex","BTCUSD",1769427019335,0.65781915,87834.0,87821.0,0.00451103]
["bitfinex","BTCUSD",1769427019532,0.02377644,87833.0,87821.0,0.00451103]
["bitfinex","BTCUSD",1769427019766,0.02377644,87833.0,87818.0,0.57200417]
["bitfinex","BTCUSD",1769427020094,0.02377644,87833.0,87820.0,0.27269254]
["bitfinex","BTCUSD",1769427020215,0.02377644,87833.0,87821.0,0.02277359]
["bitfinex","BTCUSD",1769427024596,0.02377644,87833.0,87821.0,0.03416038]
["bitfinex","BTCUSD",1769427024889,0.68179989,87839.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769427025102,0.68179989,87839.0,87824.0,0.02277281]
["bitfinex","BTCUSD",1769427025313,0.68179989,87839.0,87825.0,0.17496]
["bitfinex","BTCUSD",1769427025486,0.68179989,87839.0,87826.0,0.02277229]
["bitfinex","BTCUSD",1769427026063,0.01,87826.0,87824.0,0.17496]
["bitfinex","BTCUSD",1769427026451,0.65781915,87831.0,87824.0,0.17496]
["bitfinex","BTCUSD",1769427026858,0.02377644,87832.0,87824.0,0.17496]
["bitfinex","BTCUSD",1769427031522,0.02377644,87831.0,87824.0,0.17496]
["bitfinex","BTCUSD",1769427031745,0.68159559,87831.0,87824.0,0.17496]
["bitfinex","BTCUSD",1769427034079,0.02377644,87831.0,87824.0,0.17496]
["bitfinex","BTCUSD",1769427034309,0.02377644,87831.0,87825.0,0.0046237]
["bitfinex","BTCUSD",1769427036791,0.0002043,87839.0,87825.0,0.0046237]
["bitfinex","BTCUSD",1769427036995,0.02377644,87838.0,87825.0,0.0046237]
["bitfinex","BTCUSD",1769427037134,0.05223824,87837.0,87825.0,0.0046237]
["bitfinex","BTCUSD",1769427037329,0.02377644,87836.0,87825.0,0.0046237]
["bitfinex","BTCUSD",1769427038002,0.02377644,87835.0,87825.0,0.0046237]
["bitfinex","BTCUSD",1769427041952,0.02408594,87835.0,87825.0,0.0046237]
["bitfinex","BTCUSD",1769427044377,0.02408594,87835.0,87826.0,0.00465933]
["bitfinex","BTCUSD",1769427044589,0.02408594,87835.0,87821.0,0.00465933]
["bitfinex","BTCUSD",1769427045459,0.02408594,87835.0,87821.0,0.01604612]
["bitfinex","BTCUSD",1769427045673,0.02408594,87835.0,87821.0,0.00465933]
["bitfinex","BTCUSD",1769427045866,0.02408594,87835.0,87822.0,0.63278893]
["bitfinex","BTCUSD",1769427046072,0.02408594,87835.0,87823.0,0.00465922]
["bitfinex","BTCUSD",1769427046352,0.02408594,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769427046554,0.02408594,87835.0,87825.0,0.00465911]
["bitfinex","BTCUSD",1769427046760,0.0003095,87835.0,87825.0,0.00465911]
["bitfinex","BTCUSD",1769427057788,0.61839979,87821.0,87805.0,0.17006367]
["bitfinex","BTCUSD",1769427058001,0.02458112,87818.0,87800.0,0.93547188]
["bitfinex","BTCUSD",1769427058213,0.02458112,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769427058621,0.02458112,87817.0,87801.0,0.67413236]
["bitfinex","BTCUSD",1769427058823,0.02458112,87817.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769427059430,0.02458112,87817.0,87803.0,0.06833464]
["bitfinex","BTCUSD",1769427059842,0.02458112,87817.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769427060255,0.02458112,87817.0,87802.0,0.06833531]
["bitfinex","BTCUSD",1769427060256,0.02458112,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769427060465,0.02458112,87817.0,87801.0,0.66274297]
["bitfinex","BTCUSD",1769427060669,0.02458112,87817.0,87802.0,0.0022756]
["bitfinex","BTCUSD",1769427061102,0.02458112,87817.0,87803.0,0.66274297]
["bitfinex","BTCUSD",1769427061349,0.02458112,87817.0,87804.0,0.00227554]
["bitfinex","BTCUSD",1769427061771,0.61839979,87817.0,87800.0,0.27272891]
["bitfinex","BTCUSD",1769427062010,0.00986011,87800.0,87786.0,0.67859721]
["bitfinex","BTCUSD",1769427062207,0.00991857,87800.0,87786.0,0.66274297]
["bitfinex","BTCUSD",1769427062413,0.03449969,87800.0,87787.0,0.17608707]
["bitfinex","BTCUSD",1769427062592,0.02463958,87800.0,87787.0,0.17608707]
["bitfinex","BTCUSD",1769427064068,0.02463958,87800.0,87787.0,0.00112707]
["bitfinex","BTCUSD",1769427064273,0.02463958,87800.0,87787.0,0.17608707]
["bitfinex","BTCUSD",1769427065282,0.02463958,87800.0,87785.0,0.00112707]
["bitfinex","BTCUSD",1769427065283,0.61839979,87799.0,87785.0,0.00112707]
["bitfinex","BTCUSD",1769427065490,0.64298091,87797.0,87783.0,0.00112843]
["bitfinex","BTCUSD",1769427065641,0.64298091,87797.0,87782.0,0.00128553]
["bitfinex","BTCUSD",1769427067567,0.61839979,87797.0,87782.0,0.00128553]
["bitfinex","BTCUSD",1769427067771,0.02458112,87796.0,87782.0,0.00128553]
["bitfinex","BTCUSD",1769427068522,0.61839979,87795.0,87782.0,0.0001571]
["bitfinex","BTCUSD",1769427068779,0.02458112,87792.0,87782.0,0.0001571]
["bitfinex","BTCUSD",1769427068953,0.61839979,87790.0,87782.0,0.0001571]
["bitfinex","BTCUSD",1769427069223,0.17496,87796.0,87782.0,0.0001571]
["bitfinex","BTCUSD",1769427069224,0.02458112,87789.0,87782.0,0.0001571]
["bitfinex","BTCUSD",1769427069428,0.61839979,87786.0,87773.0,0.0001571]
["bitfinex","BTCUSD",1769427069608,0.61839979,87782.0,87773.0,0.0001571]
["bitfinex","BTCUSD",1769427069828,0.61839979,87781.0,87773.0,0.0001571]
["bitfinex","BTCUSD",1769427070033,0.02458112,87780.0,87773.0,0.0001571]
["bitfinex","BTCUSD",1769427070252,0.61839979,87779.0,87773.0,0.0001571]
["bitfinex","BTCUSD",1769427070835,0.61839979,87791.0,87773.0,0.0001571]
["bitfinex","BTCUSD",1769427070971,0.02458112,87788.0,87773.0,0.0001571]
["bitfinex","BTCUSD",1769427071168,0.61839979,87785.0,87773.0,0.0001571]
["bitfinex","BTCUSD",1769427072680,0.04556,87794.0,87775.0,0.27258902]
["bitfinex","BTCUSD",1769427072857,0.04556,87794.0,87780.0,0.27258902]
["bitfinex","BTCUSD",1769427073111,0.66395979,87794.0,87777.0,0.02283553]
["bitfinex","BTCUSD",1769427074350,0.02458112,87793.0,87777.0,0.02283553]
["bitfinex","BTCUSD",1769427074558,0.61839979,87792.0,87777.0,0.02283553]
["bitfinex","BTCUSD",1769427075302,0.61839979,87790.0,87771.0,0.66274297]
["bitfinex","BTCUSD",1769427075634,0.64298091,87790.0,87771.0,0.66274297]
["bitfinex","BTCUSD",1769427075860,0.48183566,87790.0,87771.0,0.66274297]
["bitfinex","BTCUSD",1769427076050,0.48183566,87790.0,87771.0,0.6855785]
["bitfinex","BTCUSD",1769427078829,0.48183566,87790.0,87772.0,0.02324399]
["bitfinex","BTCUSD",1769427079097,0.63516414,87788.0,87770.0,0.27258902]
["bitfinex","BTCUSD",1769427079304,0.63516414,87786.0,87770.0,0.27258902]
["bitfinex","BTCUSD",1769427080262,0.63516414,87786.0,87770.0,0.28398243]
["bitfinex","BTCUSD",1769427080466,0.66005289,87786.0,87770.0,0.28398243]
["bitfinex","BTCUSD",1769427080644,0.66005289,87786.0,87769.0,0.01159354]
["bitfinex","BTCUSD",1769427080802,0.02488875,87785.0,87769.0,0.06856099]
["bitfinex","BTCUSD",1769427081004,0.63516414,87784.0,87770.0,0.27258902]
["bitfinex","BTCUSD",1769427081978,0.63516414,87784.0,87770.0,0.28398243]
["bitfinex","BTCUSD",1769427082346,0.63516414,87784.0,87770.0,0.27258902]
["bitfinex","BTCUSD",1769427083623,0.63516414,87784.0,87770.0,0.28398243]
["bitfinex","BTCUSD",1769427084227,0.63516414,87784.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769427084433,0.63516414,87784.0,87770.0,0.27258902]
["bitfinex","BTCUSD",1769427085949,0.63516414,87784.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769427086155,0.63516414,87780.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769427087839,0.63516414,87780.0,87770.0,0.27258902]
["bitfinex","BTCUSD",1769427087993,0.01908414,87789.0,87770.0,0.27258902]
["bitfinex","BTCUSD",1769427088337,0.63516414,87787.0,87770.0,0.36419296]
["bitfinex","BTCUSD",1769427088493,0.63516414,87785.0,87770.0,0.29583301]
["bitfinex","BTCUSD",1769427089990,0.63516414,87785.0,87770.0,0.30722642]
["bitfinex","BTCUSD",1769427090555,0.63516414,87785.0,87770.0,0.29583301]
["bitfinex","BTCUSD",1769427091930,0.63516414,87785.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769427092129,0.64975056,87785.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769427092661,0.63516414,87783.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769427093720,0.63516414,87783.0,87770.0,0.02324399]
["bitfinex","BTCUSD",1769427095443,0.63516414,87793.0,87772.0,0.667958]
["bitfinex","BTCUSD",1769427095651,0.27258902,87790.0,87774.0,0.02324399]
["bitfinex","BTCUSD",1769427095854,0.66364151,87789.0,87774.0,0.02324399]
["bitfinex","BTCUSD",1769427096063,0.63516414,87789.0,87774.0,0.02324399]
["bitfinex","BTCUSD",1769427096664,0.63516414,87789.0,87774.0,0.03463688]
["bitfinex","BTCUSD",1769427097208,0.04556,87794.0,87781.0,0.02324399]
["bitfinex","BTCUSD",1769427097621,0.66364021,87793.0,87781.0,0.02324399]
["bitfinex","BTCUSD",1769427097831,0.66364021,87793.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769427097832,0.63516414,87793.0,87775.0,0.03463675]
["bitfinex","BTCUSD",1769427098034,0.04556,87794.0,87775.0,0.03463675]
["bitfinex","BTCUSD",1769427098035,0.63516414,87791.0,87775.0,0.02324399]
["bitfinex","BTCUSD",1769427098531,0.63516414,87791.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769427099109,0.63516414,87791.0,87778.0,0.05696154]
["bitfinex","BTCUSD",1769427099294,0.63516414,87791.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769427099498,0.63516414,87791.0,87778.0,0.06835391]
["bitfinex","BTCUSD",1769427099499,0.63516414,87791.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769427099923,0.63516414,87791.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769427100127,0.63516414,87791.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769427100388,0.04556,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769427100389,0.04556,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769427100799,0.04556,87794.0,87780.0,0.27258902]
["bitfinex","BTCUSD",1769427100800,0.0002404,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769427101069,0.0001921,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769427101291,0.0001921,87813.0,87810.0,0.667958]
["bitfinex","BTCUSD",1769427101470,0.0001921,87813.0,87805.0,0.03463286]
["bitfinex","BTCUSD",1769427101675,0.0001921,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769427101902,0.0001921,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769427102035,0.0001921,87813.0,87807.0,0.02324399]
["bitfinex","BTCUSD",1769427103398,0.0001921,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769427103578,0.0001921,87813.0,87803.0,0.03463312]
["bitfinex","BTCUSD",1769427104104,0.0001921,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769427104301,0.0001921,87813.0,87803.0,0.03463312]
["bitfinex","BTCUSD",1769427104447,0.0001921,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769427104651,0.0001921,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769427104865,0.0001921,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769427105092,0.62682966,87821.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769427105615,0.62682966,87821.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769427106046,0.62682966,87821.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769427106245,0.62682966,87821.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769427106454,0.62682966,87821.0,87806.0,0.03463273]
["bitfinex","BTCUSD",1769427106666,0.62682966,87821.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769427107847,0.62682966,87821.0,87806.0,0.02324399]
["bitfinex","BTCUSD",1769427108082,0.62682966,87821.0,87806.0,0.03463273]
["bitfinex","BTCUSD",1769427108285,0.62682966,87821.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769427108484,0.0001921,87824.0,87810.0,0.27269904]
["bitfinex","BTCUSD",1769427108774,0.0001921,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769427108980,0.0001921,87824.0,87811.0,0.02400016]
["bitfinex","BTCUSD",1769427109240,0.0001921,87824.0,87811.0,0.03538825]
["bitfinex","BTCUSD",1769427109416,0.0001921,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769427109571,0.0001921,87824.0,87811.0,0.02400016]
["bitfinex","BTCUSD",1769427109774,0.0001921,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769427110038,0.0001921,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769427110228,0.0001921,87824.0,87811.0,0.02400016]
["bitfinex","BTCUSD",1769427110422,0.0001921,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769427110862,0.0001921,87824.0,87811.0,0.09232856]
["bitfinex","BTCUSD",1769427111649,0.0001921,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769427111886,0.0001921,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769427112312,0.0001921,87824.0,87813.0,0.06832675]
["bitfinex","BTCUSD",1769427112552,0.0001921,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769427112718,0.0001921,87824.0,87818.0,0.02400016]
["bitfinex","BTCUSD",1769427112922,0.0001921,87824.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769427113097,0.0001921,87824.0,87818.0,0.02400016]
["bitfinex","BTCUSD",1769427113301,0.0001921,87824.0,87818.0,0.06832302]
["bitfinex","BTCUSD",1769427113540,0.0001921,87824.0,87818.0,0.03538734]
["bitfinex","BTCUSD",1769427114293,0.0001921,87824.0,87818.0,0.02400016]
["bitfinex","BTCUSD",1769427114498,0.0001921,87824.0,87821.0,0.02400016]
["bitfinex","BTCUSD",1769427114912,0.0001921,87824.0,87821.0,0.09232056]
["bitfinex","BTCUSD",1769427115134,0.0001921,87824.0,87822.0,0.02400016]
["bitfinex","BTCUSD",1769427115966,0.0001921,87824.0,87822.0,0.08093346]
["bitfinex","BTCUSD",1769427116579,0.0001921,87824.0,87823.0,0.08093285]
["bitfinex","BTCUSD",1769427117457,0.0001921,87824.0,87823.0,0.73750917]
["bitfinex","BTCUSD",1769427117896,0.0001921,87824.0,87823.0,0.68057648]
["bitfinex","BTCUSD",1769427118060,0.0001921,87824.0,87823.0,0.73750917]
["bitfinex","BTCUSD",1769427118927,0.0001921,87824.0,87823.0,0.08093285]
["bitfinex","BTCUSD",1769427122292,0.0001921,87824.0,87823.0,0.02400016]
["bitfinex","BTCUSD",1769427122818,0.0001921,87824.0,87823.0,0.08093285]
["bitfinex","BTCUSD",1769427124245,0.0001921,87824.0,87823.0,0.73750917]
["bitfinex","BTCUSD",1769427124802,0.0456,87835.0,87826.0,0.05693046]
["bitfinex","BTCUSD",1769427124999,0.0001921,87836.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769427125224,0.0001921,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769427125425,0.0001921,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769427125878,0.0001921,87836.0,87825.0,0.06831729]
["bitfinex","BTCUSD",1769427126016,0.0001921,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769427126212,0.0001921,87836.0,87823.0,0.68057648]
["bitfinex","BTCUSD",1769427126418,0.0001921,87836.0,87823.0,0.02400016]
["bitfinex","BTCUSD",1769427126616,0.62639499,87838.0,87823.0,0.02400016]
["bitfinex","BTCUSD",1769427126957,0.62653513,87838.0,87823.0,0.02400016]
["bitfinex","BTCUSD",1769427128262,0.62653513,87838.0,87820.0,0.27269904]
["bitfinex","BTCUSD",1769427128560,0.62639499,87836.0,87820.0,0.27269904]
["bitfinex","BTCUSD",1769427128720,0.62639499,87836.0,87820.0,0.28408596]
["bitfinex","BTCUSD",1769427129410,0.62639499,87836.0,87820.0,0.27269904]
["bitfinex","BTCUSD",1769427129969,0.02312289,87833.0,87817.0,0.17496]
["bitfinex","BTCUSD",1769427130183,0.64951788,87832.0,87817.0,0.17496]
["bitfinex","BTCUSD",1769427133709,0.64951788,87832.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769427133910,0.62639499,87830.0,87813.0,0.21034799]
["bitfinex","BTCUSD",1769427134117,0.00014014,87838.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769427134118,0.02312289,87835.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769427134317,0.62639499,87832.0,87812.0,0.05693973]
["bitfinex","BTCUSD",1769427134562,0.62639499,87830.0,87812.0,0.05693973]
["bitfinex","BTCUSD",1769427134719,0.02312289,87827.0,87812.0,0.05693973]
["bitfinex","BTCUSD",1769427134920,0.62639499,87838.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769427135119,0.62639499,87835.0,87820.0,0.27269904]
["bitfinex","BTCUSD",1769427135382,0.62644166,87835.0,87820.0,0.27269904]
["bitfinex","BTCUSD",1769427137149,0.62644166,87835.0,87820.0,0.28408596]
["bitfinex","BTCUSD",1769427137530,0.62644166,87835.0,87820.0,0.27269904]
["bitfinex","BTCUSD",1769427138725,0.61778679,87833.0,87820.0,0.27269904]
["bitfinex","BTCUSD",1769427139725,0.02343971,87832.0,87813.0,0.07971604]
["bitfinex","BTCUSD",1769427139940,0.61778679,87831.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769427141582,0.61778679,87831.0,87814.0,0.068326]
["bitfinex","BTCUSD",1769427141767,0.61778679,87829.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769427141974,4.667e-05,87835.0,87810.0,0.27269904]
["bitfinex","BTCUSD",1769427141975,0.02343971,87826.0,87810.0,0.27269904]
["bitfinex","BTCUSD",1769427142178,0.61778679,87825.0,87810.0,0.27269904]
["bitfinex","BTCUSD",1769427143158,0.61778679,87825.0,87810.0,0.32964014]
["bitfinex","BTCUSD",1769427143359,0.61778679,87825.0,87810.0,0.27269904]
["bitfinex","BTCUSD",1769427144279,0.38965486,87825.0,87810.0,0.27269904]
["bitfinex","BTCUSD",1769427152036,0.38965486,87825.0,87810.0,0.3296401]
["bitfinex","BTCUSD",1769427152205,0.38965486,87825.0,87810.0,0.28408726]
["bitfinex","BTCUSD",1769427152414,0.02846602,87824.0,87810.0,0.28408726]
["bitfinex","BTCUSD",1769427153895,0.02846602,87824.0,87810.0,0.27269904]
["bitfinex","BTCUSD",1769427157435,0.61778679,87823.0,87810.0,0.27269904]
["bitfinex","BTCUSD",1769427158472,0.02343971,87826.0,87810.0,0.27269904]
["bitfinex","BTCUSD",1769427158679,0.02846569,87825.0,87810.0,0.28408726]
["bitfinex","BTCUSD",1769427158979,0.64625248,87825.0,87810.0,0.27269904]
["bitfinex","BTCUSD",1769427159139,0.61778679,87825.0,87810.0,0.28408726]
["bitfinex","BTCUSD",1769427159338,0.02846602,87824.0,87810.0,0.28408726]
["bitfinex","BTCUSD",1769427159989,0.02846602,87824.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769427160699,0.02846602,87824.0,87811.0,0.06832801]
["bitfinex","BTCUSD",1769427160915,0.02846602,87824.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769427161133,0.02846602,87824.0,87811.0,0.06832856]
["bitfinex","BTCUSD",1769427162699,0.02846602,87824.0,87811.0,0.03416539]
["bitfinex","BTCUSD",1769427163766,0.02846602,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769427164013,0.61778679,87832.0,87816.0,0.0227773]
["bitfinex","BTCUSD",1769427164205,0.61778679,87832.0,87816.0,0.03416474]
["bitfinex","BTCUSD",1769427164340,0.61778679,87832.0,87816.0,0.0227773]
["bitfinex","BTCUSD",1769427164820,4.667e-05,87835.0,87820.0,0.27264987]
["bitfinex","BTCUSD",1769427165029,0.02850912,87835.0,87821.0,0.0227773]
["bitfinex","BTCUSD",1769427165476,0.61778679,87834.0,87821.0,0.0227773]
["bitfinex","BTCUSD",1769427165723,0.0284631,87833.0,87821.0,0.0227773]
["bitfinex","BTCUSD",1769427166957,4.667e-05,87835.0,87822.0,0.0227773]
["bitfinex","BTCUSD",1769427169161,4.667e-05,87835.0,87822.0,0.03416396]
["bitfinex","BTCUSD",1769427169398,4.667e-05,87835.0,87827.0,0.02285575]
["bitfinex","BTCUSD",1769427179894,4.667e-05,87835.0,87821.0,0.6504534]
["bitfinex","BTCUSD",1769427180104,4.667e-05,87835.0,87822.0,0.03424241]
["bitfinex","BTCUSD",1769427180730,4.667e-05,87835.0,87822.0,0.06831965]
["bitfinex","BTCUSD",1769427180968,4.667e-05,87835.0,87824.0,0.02285575]
["bitfinex","BTCUSD",1769427181380,4.667e-05,87835.0,87825.0,0.02285575]
["bitfinex","BTCUSD",1769427182133,4.667e-05,87835.0,87825.0,0.66635456]
["bitfinex","BTCUSD",1769427182340,4.667e-05,87835.0,87829.0,0.02285575]
["bitfinex","BTCUSD",1769427182751,0.17496,87844.0,87829.0,0.02285575]
["bitfinex","BTCUSD",1769427182752,0.17496,87844.0,87831.0,0.59803706]
["bitfinex","BTCUSD",1769427182926,0.17496,87844.0,87834.0,0.02285575]
["bitfinex","BTCUSD",1769427183580,0.17496,87844.0,87835.0,0.02285575]
["bitfinex","BTCUSD",1769427183749,0.17496,87844.0,87837.0,0.02285575]
["bitfinex","BTCUSD",1769427184581,0.17496,87844.0,87837.0,0.03424047]
["bitfinex","BTCUSD",1769427184782,0.17496,87844.0,87838.0,0.59803706]
["bitfinex","BTCUSD",1769427185002,0.17496,87844.0,87840.0,0.02285575]
["bitfinex","BTCUSD",1769427186051,0.17496,87844.0,87835.0,0.02285575]
["bitfinex","BTCUSD",1769427187146,0.17496,87844.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769427187382,0.1752008,87844.0,87828.0,0.02285575]
["bitfinex","BTCUSD",1769427187596,0.1752008,87844.0,87828.0,0.03424164]
["bitfinex","BTCUSD",1769427188243,0.1752008,87844.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427188623,0.1752008,87844.0,87828.0,0.03424164]
["bitfinex","BTCUSD",1769427188624,0.79459758,87844.0,87828.0,0.02285575]
["bitfinex","BTCUSD",1769427189171,0.79459758,87844.0,87828.0,0.03424164]
["bitfinex","BTCUSD",1769427189371,0.79459758,87844.0,87828.0,0.02285575]
["bitfinex","BTCUSD",1769427189898,0.79459758,87844.0,87828.0,0.03424164]
["bitfinex","BTCUSD",1769427190103,0.79459758,87844.0,87828.0,0.02285575]
["bitfinex","BTCUSD",1769427190327,0.79459758,87844.0,87828.0,0.03424164]
["bitfinex","BTCUSD",1769427190560,0.79459758,87844.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427192191,0.64377799,87843.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427192390,0.64377799,87843.0,87828.0,0.02285575]
["bitfinex","BTCUSD",1769427192615,0.64377799,87843.0,87829.0,0.01708772]
["bitfinex","BTCUSD",1769427195623,0.64377799,87843.0,87828.0,0.02285575]
["bitfinex","BTCUSD",1769427196655,0.64377799,87843.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427198012,0.64377799,87843.0,87828.0,0.02285575]
["bitfinex","BTCUSD",1769427198252,0.64377799,87843.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427198425,0.64377799,87843.0,87828.0,0.02285575]
["bitfinex","BTCUSD",1769427199037,0.64377799,87843.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427200480,0.64377799,87843.0,87828.0,0.02285575]
["bitfinex","BTCUSD",1769427200698,0.64377799,87843.0,87820.0,0.40927996]
["bitfinex","BTCUSD",1769427200699,0.64377799,87843.0,87823.0,0.03466491]
["bitfinex","BTCUSD",1769427200856,0.56434943,87841.0,87823.0,0.03480505]
["bitfinex","BTCUSD",1769427201358,0.56444413,87841.0,87823.0,0.09173757]
["bitfinex","BTCUSD",1769427201545,0.56444413,87841.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769427201747,0.56444413,87841.0,87824.0,0.03466478]
["bitfinex","BTCUSD",1769427202256,0.56444413,87841.0,87825.0,0.02327838]
["bitfinex","BTCUSD",1769427202421,0.56444413,87841.0,87825.0,0.0802095]
["bitfinex","BTCUSD",1769427202888,0.56444413,87841.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769427203084,0.56444413,87841.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427203436,9.47e-05,87841.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427204458,0.56444413,87841.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427210198,9.47e-05,87841.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427218987,9.47e-05,87841.0,87827.0,0.02327838]
["bitfinex","BTCUSD",1769427219187,9.47e-05,87841.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427220343,0.01130955,87844.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427220553,0.57565898,87844.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427220763,0.01287493,87843.0,87830.0,0.27264987]
["bitfinex","BTCUSD",1769427223792,0.01287493,87843.0,87831.0,0.02327838]
["bitfinex","BTCUSD",1769427225157,0.56434943,87849.0,87831.0,0.02327838]
["bitfinex","BTCUSD",1769427226842,0.56434943,87849.0,87833.0,0.02327838]
["bitfinex","BTCUSD",1769427229776,0.01020743,87848.0,87824.0,0.02359984]
["bitfinex","BTCUSD",1769427230118,0.28391594,87850.0,87824.0,0.02359984]
["bitfinex","BTCUSD",1769427230119,0.60398191,87847.0,87824.0,0.02359984]
["bitfinex","BTCUSD",1769427233126,0.27253291,87840.0,87823.0,0.00014014]
["bitfinex","BTCUSD",1769427233407,0.17492,87852.0,87816.0,0.02359984]
["bitfinex","BTCUSD",1769427233408,0.60398191,87832.0,87816.0,0.02359984]
["bitfinex","BTCUSD",1769427233556,0.60398191,87832.0,87816.0,0.02364651]
["bitfinex","BTCUSD",1769427239433,0.60398191,87832.0,87817.0,0.04225]
["bitfinex","BTCUSD",1769427239434,0.59377448,87832.0,87817.0,0.04225]
["bitfinex","BTCUSD",1769427239634,0.59377448,87832.0,87818.0,0.01904773]
["bitfinex","BTCUSD",1769427239838,0.59377448,87832.0,87820.0,0.27253291]
["bitfinex","BTCUSD",1769427239980,0.59377448,87832.0,87821.0,0.01864946]
["bitfinex","BTCUSD",1769427242531,0.17496,87834.0,87821.0,0.02359984]
["bitfinex","BTCUSD",1769427242855,0.17496,87833.0,87821.0,0.04481133]
["bitfinex","BTCUSD",1769427243384,0.17496,87833.0,87821.0,0.02359984]
["bitfinex","BTCUSD",1769427243539,0.17496,87833.0,87821.0,0.09192036]
["bitfinex","BTCUSD",1769427243735,0.17496,87833.0,87821.0,0.03498663]
["bitfinex","BTCUSD",1769427243917,0.17496,87833.0,87822.0,0.02277333]
["bitfinex","BTCUSD",1769427244145,0.6084797,87837.0,87822.0,0.03415999]
["bitfinex","BTCUSD",1769427244354,0.59377448,87835.0,87822.0,0.02277333]
["bitfinex","BTCUSD",1769427246348,0.59377448,87835.0,87821.0,0.02359984]
["bitfinex","BTCUSD",1769427246771,0.17496,87836.0,87825.0,0.02359984]
["bitfinex","BTCUSD",1769427249768,0.76873448,87836.0,87820.0,0.58619274]
["bitfinex","BTCUSD",1769427249975,0.76873448,87836.0,87820.0,0.02359984]
["bitfinex","BTCUSD",1769427249976,0.59377448,87835.0,87820.0,0.02359984]
["bitfinex","BTCUSD",1769427261718,0.02475401,87834.0,87816.0,4.667e-05]
["bitfinex","BTCUSD",1769427262035,0.54242446,87833.0,87816.0,4.667e-05]
["bitfinex","BTCUSD",1769427262224,0.56717847,87831.0,87816.0,4.667e-05]
["bitfinex","BTCUSD",1769427266168,0.51717847,87831.0,87816.0,4.667e-05]
["bitfinex","BTCUSD",1769427267163,0.34603836,87831.0,87816.0,4.667e-05]
["bitfinex","BTCUSD",1769427285724,0.32128435,87831.0,87816.0,4.667e-05]
["bitfinex","BTCUSD",1769427285942,0.32128435,87831.0,87816.0,0.02484525]
["bitfinex","BTCUSD",1769427287841,0.32128435,87831.0,87817.0,0.01999408]
["bitfinex","BTCUSD",1769427290140,0.32128435,87831.0,87816.0,0.02484525]
["bitfinex","BTCUSD",1769427296995,0.32128435,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769427297152,0.32128435,87831.0,87819.0,0.02110925]
["bitfinex","BTCUSD",1769427297944,0.32128435,87831.0,87820.0,0.02110901]
["bitfinex","BTCUSD",1769427298141,0.32128435,87831.0,87818.0,0.02277437]
["bitfinex","BTCUSD",1769427299677,0.19971401,87836.0,87818.0,0.02277437]
["bitfinex","BTCUSD",1769427299897,0.5474071,87835.0,87816.0,0.02484525]
["bitfinex","BTCUSD",1769427300099,0.43372165,87835.0,87816.0,0.02484525]
["bitfinex","BTCUSD",1769427301845,0.19971401,87836.0,87817.0,0.68483674]
["bitfinex","BTCUSD",1769427302067,0.54743295,87835.0,87820.0,0.27263362]
["bitfinex","BTCUSD",1769427302247,0.43372165,87834.0,87817.0,0.5965267]
["bitfinex","BTCUSD",1769427302549,0.02429006,87830.0,87816.0,4.667e-05]
["bitfinex","BTCUSD",1769427302759,0.02429006,87828.0,87816.0,4.667e-05]
["bitfinex","BTCUSD",1769427302962,0.43372165,87827.0,87816.0,4.667e-05]
["bitfinex","BTCUSD",1769427306513,0.45801171,87835.0,87816.0,0.01143411]
["bitfinex","BTCUSD",1769427306709,0.17496,87836.0,87822.0,0.02400714]
["bitfinex","BTCUSD",1769427306906,0.11370691,87835.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427307136,0.17496,87836.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427307352,0.11370066,87835.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427307506,0.17496,87836.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427307702,0.11370051,87835.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427307931,0.17496,87836.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427308245,0.11369988,87835.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427308549,0.17496,87836.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427308777,0.11369954,87835.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427308911,0.17496,87836.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427309116,0.11369954,87835.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427309311,0.17496,87836.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427309537,0.11369983,87835.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427309739,0.17496,87836.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427309943,0.11370043,87835.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427310137,0.17496,87836.0,87823.0,0.02400714]
["bitfinex","BTCUSD",1769427310721,0.17496,87836.0,87823.0,0.03539367]
["bitfinex","BTCUSD",1769427310928,0.17496,87836.0,87826.0,0.57251956]
["bitfinex","BTCUSD",1769427311148,0.43372165,87842.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427311572,0.11369348,87841.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427311775,0.11369348,87840.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427311927,0.11369348,87839.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427312197,0.43372165,87842.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427312371,0.11368756,87841.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427312628,0.11368756,87840.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427312771,0.43372165,87842.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427312975,0.11368806,87841.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427313178,0.11368806,87840.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427313401,0.43372165,87842.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427313751,0.1136829,87841.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427314051,0.1136829,87840.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427314242,0.43372165,87842.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427314399,0.11367864,87841.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427314616,0.11367864,87840.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427314818,0.02429006,87843.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427315039,0.11367868,87842.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427315238,0.11367868,87841.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427315443,0.11367868,87840.0,87827.0,0.02400714]
["bitfinex","BTCUSD",1769427315754,0.02429006,87843.0,87827.0,0.54960498]
["bitfinex","BTCUSD",1769427315994,0.11367451,87842.0,87827.0,0.54960498]
["bitfinex","BTCUSD",1769427316201,0.47928165,87846.0,87774.0,0.284146]
["bitfinex","BTCUSD",1769427316202,0.11367451,87841.0,87831.0,0.0227708]
["bitfinex","BTCUSD",1769427316408,0.04556,87846.0,87834.0,0.0227708]
["bitfinex","BTCUSD",1769427317558,0.17496,87848.0,87834.0,0.0227708]
["bitfinex","BTCUSD",1769427325480,0.17496,87848.0,87833.0,0.52559784]
["bitfinex","BTCUSD",1769427328889,0.19809083,87848.0,87833.0,0.52559784]
["bitfinex","BTCUSD",1769427330066,0.19809083,87848.0,87834.0,0.02009742]
["bitfinex","BTCUSD",1769427331298,0.0501461,87844.0,87834.0,0.02009742]
["bitfinex","BTCUSD",1769427339463,0.02313083,87847.0,87834.0,0.02009742]
["bitfinex","BTCUSD",1769427345376,0.02306494,87847.0,87834.0,0.02009742]
["bitfinex","BTCUSD",1769427348817,0.02306494,87847.0,87830.0,0.27252697]
["bitfinex","BTCUSD",1769427348818,0.46756294,87846.0,87830.0,0.27252697]
["bitfinex","BTCUSD",1769427349017,0.02504422,87845.0,87831.0,0.02123665]
["bitfinex","BTCUSD",1769427349317,0.02504422,87844.0,87828.0,0.02123665]
["bitfinex","BTCUSD",1769427351703,0.02504422,87844.0,87827.0,0.53311489]
["bitfinex","BTCUSD",1769427352987,0.02504422,87844.0,87828.0,0.02123761]
["bitfinex","BTCUSD",1769427353922,0.02504422,87844.0,87827.0,0.53311489]
["bitfinex","BTCUSD",1769427354695,0.02504422,87844.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427357257,0.46756294,87845.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427357461,0.04186304,87848.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427357658,0.11367071,87847.0,87834.0,0.58311489]
["bitfinex","BTCUSD",1769427357861,0.11367071,87846.0,87834.0,0.58311489]
["bitfinex","BTCUSD",1769427358087,0.11367071,87845.0,87834.0,0.58311489]
["bitfinex","BTCUSD",1769427358289,0.02954149,87847.0,87834.0,0.58311489]
["bitfinex","BTCUSD",1769427358483,0.14321326,87846.0,87834.0,0.58311489]
["bitfinex","BTCUSD",1769427358684,0.11367177,87845.0,87834.0,0.58311489]
["bitfinex","BTCUSD",1769427358891,0.02954149,87846.0,87834.0,0.58311489]
["bitfinex","BTCUSD",1769427359074,0.11366399,87845.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427359275,0.02954149,87846.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427359475,0.1136646,87845.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427359676,0.02954149,87846.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427359857,0.11366447,87845.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427360059,0.02954149,87846.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427360262,0.11366599,87845.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427360620,0.02954149,87846.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427360779,0.1136656,87845.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427361119,0.02954149,87846.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427361335,0.11366522,87845.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427361622,0.02954149,87846.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427361833,0.11366504,87845.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427361990,0.02954149,87846.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427362330,0.04186304,87848.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427362331,0.11366132,87845.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427362549,0.03179003,87844.0,87834.0,0.05]
["bitfinex","BTCUSD",1769427364146,0.03179003,87844.0,87829.0,0.53311489]
["bitfinex","BTCUSD",1769427364383,0.03179003,87844.0,87821.0,0.17496]
["bitfinex","BTCUSD",1769427364525,0.03179003,87843.0,87824.0,0.54450129]
["bitfinex","BTCUSD",1769427364709,0.03179003,87843.0,87824.0,0.53311489]
["bitfinex","BTCUSD",1769427364909,0.03179003,87843.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769427365128,0.03179003,87843.0,87825.0,0.54450116]
["bitfinex","BTCUSD",1769427365344,0.03179003,87843.0,87825.0,0.53311489]
["bitfinex","BTCUSD",1769427365704,0.03179003,87841.0,87825.0,0.53311489]
["bitfinex","BTCUSD",1769427366197,0.03179003,87841.0,87824.0,0.0683179]
["bitfinex","BTCUSD",1769427366420,0.03179003,87841.0,87826.0,0.53311489]
["bitfinex","BTCUSD",1769427366905,0.03179003,87841.0,87826.0,0.54450103]
["bitfinex","BTCUSD",1769427368126,0.03179003,87841.0,87826.0,0.60143177]
["bitfinex","BTCUSD",1769427368327,0.03179003,87841.0,87826.0,0.53311489]
["bitfinex","BTCUSD",1769427375305,0.03179003,87841.0,87822.0,0.01153276]
["bitfinex","BTCUSD",1769427375306,0.05692278,87839.0,87822.0,0.0001461]
["bitfinex","BTCUSD",1769427375454,0.03179003,87824.0,87816.0,4.667e-05]
["bitfinex","BTCUSD",1769427376062,0.55772032,87822.0,87807.0,0.1482]
["bitfinex","BTCUSD",1769427376259,0.03179003,87819.0,87804.0,0.0115351]
["bitfinex","BTCUSD",1769427376464,0.03179003,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769427376685,0.03179003,87819.0,87810.0,0.06832894]
["bitfinex","BTCUSD",1769427376888,0.03179003,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769427377094,0.03179003,87819.0,87811.0,0.06832823]
["bitfinex","BTCUSD",1769427377423,0.03179003,87819.0,87807.0,0.06833126]
["bitfinex","BTCUSD",1769427377627,0.03179003,87819.0,87808.0,0.05694215]
["bitfinex","BTCUSD",1769427377818,0.03179003,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769427378031,0.03179003,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769427378798,0.03179003,87819.0,87807.0,0.06833132]
["bitfinex","BTCUSD",1769427379224,0.37193563,87820.0,87807.0,0.06833132]
["bitfinex","BTCUSD",1769427379422,0.02442971,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769427379757,0.02442971,87816.0,87804.0,0.06847988]
["bitfinex","BTCUSD",1769427379979,0.02442971,87816.0,87804.0,0.0115351]
["bitfinex","BTCUSD",1769427380330,0.02442971,87816.0,87804.0,0.0001461]
["bitfinex","BTCUSD",1769427380942,0.55749562,87811.0,87804.0,0.0001461]
["bitfinex","BTCUSD",1769427381260,0.02442971,87810.0,87804.0,0.0001461]
["bitfinex","BTCUSD",1769427384385,0.39846287,87811.0,87804.0,0.0001461]
["bitfinex","BTCUSD",1769427384586,0.39846287,87811.0,87796.0,0.0001461]
["bitfinex","BTCUSD",1769427384817,0.01138679,87821.0,87796.0,0.0001461]
["bitfinex","BTCUSD",1769427384818,0.50994351,87803.0,87796.0,0.0001461]
["bitfinex","BTCUSD",1769427387992,0.53437322,87803.0,87796.0,0.0001461]
["bitfinex","BTCUSD",1769427388785,0.53437322,87803.0,87787.0,0.0001461]
["bitfinex","BTCUSD",1769427388786,0.50994351,87803.0,87787.0,0.0001461]
["bitfinex","BTCUSD",1769427389005,0.0001461,87796.0,87787.0,0.0001461]
["bitfinex","BTCUSD",1769427389213,0.0001461,87796.0,87787.0,0.0115373]
["bitfinex","BTCUSD",1769427389411,0.50994351,87803.0,87787.0,0.0115373]
["bitfinex","BTCUSD",1769427389812,0.50994351,87803.0,87787.0,0.06849324]
["bitfinex","BTCUSD",1769427390020,0.50994351,87803.0,87787.0,0.06834714]
["bitfinex","BTCUSD",1769427390220,0.50994351,87803.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769427390421,0.50994351,87803.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769427390583,0.53437322,87803.0,87785.0,0.05570001]
["bitfinex","BTCUSD",1769427390784,0.53437322,87803.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769427390988,0.53437322,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769427391551,0.50994351,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769427391737,0.50994351,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769427391938,0.50994351,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769427392558,0.50994351,87803.0,87793.0,0.06834235]
["bitfinex","BTCUSD",1769427393344,0.50994351,87803.0,87792.0,0.06834284]
["bitfinex","BTCUSD",1769427393675,0.50994351,87803.0,87731.0,0.05695384]
["bitfinex","BTCUSD",1769427393676,0.0049548,87821.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769427393815,9.033e-05,87822.0,87806.0,0.02652489]
["bitfinex","BTCUSD",1769427394016,9.033e-05,87822.0,87806.0,0.0287736]
["bitfinex","BTCUSD",1769427394534,0.00853277,87822.0,87806.0,0.0287736]
["bitfinex","BTCUSD",1769427394934,0.27252697,87820.0,87806.0,0.0287736]
["bitfinex","BTCUSD",1769427395199,0.00844244,87819.0,87801.0,0.0287736]
["bitfinex","BTCUSD",1769427396115,0.00844244,87819.0,87801.0,0.04016299]
["bitfinex","BTCUSD",1769427396725,0.00844244,87819.0,87801.0,0.0287736]
["bitfinex","BTCUSD",1769427398183,0.00844244,87819.0,87800.0,0.28391649]
["bitfinex","BTCUSD",1769427398420,0.00844244,87819.0,87799.0,0.0287736]
["bitfinex","BTCUSD",1769427398620,0.00844244,87819.0,87799.0,0.04016325]
["bitfinex","BTCUSD",1769427398933,0.00844244,87819.0,87800.0,0.27252697]
["bitfinex","BTCUSD",1769427399533,0.00844244,87819.0,87799.0,0.0287736]
["bitfinex","BTCUSD",1769427402270,0.00844244,87819.0,87799.0,0.04016325]
["bitfinex","BTCUSD",1769427402446,0.02988213,87819.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769427402633,0.00844244,87818.0,87802.0,0.0287736]
["bitfinex","BTCUSD",1769427403242,0.00844244,87818.0,87802.0,0.06833534]
["bitfinex","BTCUSD",1769427403443,0.00844244,87818.0,87803.0,0.09710793]
["bitfinex","BTCUSD",1769427403646,0.00844244,87818.0,87805.0,0.0287736]
["bitfinex","BTCUSD",1769427403855,0.00844244,87818.0,87805.0,0.04016247]
["bitfinex","BTCUSD",1769427404233,0.00844244,87818.0,87805.0,0.0287736]
["bitfinex","BTCUSD",1769427412332,0.00844244,87818.0,87800.0,0.27271317]
["bitfinex","BTCUSD",1769427412954,0.00844244,87818.0,87800.0,0.29631976]
["bitfinex","BTCUSD",1769427416161,0.01493661,87817.0,87800.0,0.29631976]
["bitfinex","BTCUSD",1769427416312,0.00844244,87816.0,87800.0,0.29631976]
["bitfinex","BTCUSD",1769427421661,0.00844244,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769427421872,0.02304916,87822.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769427422111,0.00844244,87820.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769427422310,9.033e-05,87822.0,87810.0,0.27271317]
["bitfinex","BTCUSD",1769427422509,0.11353282,87821.0,87812.0,0.02360659]
["bitfinex","BTCUSD",1769427422709,9.033e-05,87822.0,87814.0,0.02360659]
["bitfinex","BTCUSD",1769427422928,0.225672,87835.0,87814.0,0.02360659]
["bitfinex","BTCUSD",1769427423114,0.225672,87832.0,87814.0,0.02360659]
["bitfinex","BTCUSD",1769427423377,8.442e-05,87830.0,87814.0,0.02360659]
["bitfinex","BTCUSD",1769427423589,8.442e-05,87828.0,87814.0,0.02360659]
["bitfinex","BTCUSD",1769427423881,0.11353501,87827.0,87814.0,0.02360659]
["bitfinex","BTCUSD",1769427425387,0.11353501,87827.0,87814.0,0.56047429]
["bitfinex","BTCUSD",1769427425590,8.442e-05,87834.0,87818.0,0.58408088]
["bitfinex","BTCUSD",1769427425910,0.11359348,87833.0,87821.0,0.02360659]
["bitfinex","BTCUSD",1769427426246,0.2449037,87839.0,87820.0,0.28410009]
["bitfinex","BTCUSD",1769427426247,0.2449037,87839.0,87825.0,0.02360659]
["bitfinex","BTCUSD",1769427426448,0.11354712,87838.0,87825.0,0.02360659]
["bitfinex","BTCUSD",1769427426649,0.11354712,87837.0,87825.0,0.02360659]
["bitfinex","BTCUSD",1769427426880,0.11354712,87836.0,87825.0,0.02360659]
["bitfinex","BTCUSD",1769427427057,0.0002037,87839.0,87825.0,0.02360659]
["bitfinex","BTCUSD",1769427427273,0.11354663,87838.0,87825.0,0.02360659]
["bitfinex","BTCUSD",1769427427462,0.11354663,87837.0,87825.0,0.02360659]
["bitfinex","BTCUSD",1769427427677,0.0002037,87839.0,87825.0,0.02360659]
["bitfinex","BTCUSD",1769427427831,0.11351169,87838.0,87825.0,0.02360659]
["bitfinex","BTCUSD",1769427428050,0.0002037,87839.0,87825.0,0.02360659]
["bitfinex","BTCUSD",1769427431055,0.0002037,87839.0,87830.0,0.58408088]
["bitfinex","BTCUSD",1769427431193,0.0002037,87839.0,87830.0,0.58417121]
["bitfinex","BTCUSD",1769427431927,0.0002037,87839.0,87830.0,0.02369692]
["bitfinex","BTCUSD",1769427434138,0.0002037,87839.0,87830.0,9.033e-05]
["bitfinex","BTCUSD",1769427442393,0.0002037,87839.0,87819.0,0.175]
["bitfinex","BTCUSD",1769427442524,0.03290013,87837.0,87820.0,0.27271317]
["bitfinex","BTCUSD",1769427442978,0.03290013,87837.0,87821.0,0.02112336]
["bitfinex","BTCUSD",1769427444194,0.03290013,87837.0,87820.0,0.86180676]
["bitfinex","BTCUSD",1769427444960,0.02493223,87837.0,87821.0,0.60048038]
["bitfinex","BTCUSD",1769427445151,0.02493223,87837.0,87822.0,0.01998399]
["bitfinex","BTCUSD",1769427445354,0.02493223,87837.0,87822.0,0.62046424]
["bitfinex","BTCUSD",1769427445548,0.02493223,87837.0,87822.0,0.60048025]
["bitfinex","BTCUSD",1769427446184,0.02493223,87837.0,87823.0,0.03137029]
["bitfinex","BTCUSD",1769427446390,0.02493223,87837.0,87823.0,0.60907735]
["bitfinex","BTCUSD",1769427446594,0.02493223,87837.0,87823.0,0.58909359]
["bitfinex","BTCUSD",1769427446787,0.02493223,87837.0,87824.0,0.01998353]
["bitfinex","BTCUSD",1769427447378,0.000326,87839.0,87825.0,0.58909359]
["bitfinex","BTCUSD",1769427449001,0.000326,87839.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427451554,0.0001223,87839.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427451760,0.0004084,87839.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427454190,0.11354604,87838.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427454390,0.0004084,87839.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427454577,0.11354604,87838.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427454777,0.02534063,87839.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427455096,0.11354604,87838.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427455306,0.11354604,87837.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427455507,0.02534063,87839.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427455742,0.11360015,87838.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427455941,0.11360015,87837.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427456147,0.02493223,87838.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427456357,0.11361324,87837.0,87826.0,0.02112082]
["bitfinex","BTCUSD",1769427456886,0.13854547,87837.0,87820.0,0.27271317]
["bitfinex","BTCUSD",1769427457095,0.11361324,87836.0,87820.0,0.27271317]
["bitfinex","BTCUSD",1769427457302,0.02493223,87836.0,87820.0,0.27271317]
["bitfinex","BTCUSD",1769427459148,0.02493223,87836.0,87821.0,0.01998186]
["bitfinex","BTCUSD",1769427460310,0.11364237,87835.0,87821.0,0.01998186]
["bitfinex","BTCUSD",1769427460536,0.02493223,87836.0,87821.0,0.01998186]
["bitfinex","BTCUSD",1769427460537,0.02493223,87836.0,87821.0,0.60907545]
["bitfinex","BTCUSD",1769427460730,0.11364237,87835.0,87821.0,0.58909359]
["bitfinex","BTCUSD",1769427460930,0.02493223,87836.0,87821.0,0.58909359]
["bitfinex","BTCUSD",1769427461136,0.02493223,87836.0,87822.0,0.01998107]
["bitfinex","BTCUSD",1769427461137,0.11364237,87835.0,87822.0,0.01998107]
["bitfinex","BTCUSD",1769427461309,0.02493223,87836.0,87822.0,0.01998107]
["bitfinex","BTCUSD",1769427461511,0.11364174,87835.0,87822.0,0.01998107]
["bitfinex","BTCUSD",1769427461832,0.02507033,87835.0,87822.0,0.01998107]
["bitfinex","BTCUSD",1769427463117,0.02507033,87835.0,87822.0,0.60907466]
["bitfinex","BTCUSD",1769427463356,0.02507033,87835.0,87822.0,0.58909359]
["bitfinex","BTCUSD",1769427463612,0.02507033,87835.0,87823.0,0.01998045]
["bitfinex","BTCUSD",1769427469913,0.00969831,87823.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769427470209,0.02259735,87821.0,87808.0,0.06833069]
["bitfinex","BTCUSD",1769427470391,0.02259735,87821.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769427471407,0.02259735,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769427471610,0.02259735,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769427471793,0.02259735,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769427471994,0.02259735,87821.0,87810.0,0.27259548]
["bitfinex","BTCUSD",1769427473461,0.02259735,87821.0,87810.0,0.2839837]
["bitfinex","BTCUSD",1769427473664,0.02259735,87821.0,87810.0,0.34092453]
["bitfinex","BTCUSD",1769427474227,0.02259735,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769427475372,0.02259735,87821.0,87811.0,0.0683282]
["bitfinex","BTCUSD",1769427475916,0.02259735,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769427476362,0.02259735,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769427476562,0.02259735,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769427477138,0.02259735,87821.0,87812.0,0.06832743]
["bitfinex","BTCUSD",1769427478373,0.02259735,87821.0,87813.0,0.05693881]
["bitfinex","BTCUSD",1769427478574,0.0001381,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769427478996,0.0001381,87829.0,87823.0,0.06831922]
["bitfinex","BTCUSD",1769427479344,0.0001381,87829.0,87820.0,0.63186976]
["bitfinex","BTCUSD",1769427479501,0.0001381,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769427479684,0.0001381,87829.0,87820.0,0.5863223]
["bitfinex","BTCUSD",1769427480092,0.0001381,87829.0,87820.0,0.57493538]
["bitfinex","BTCUSD",1769427480287,0.0001381,87829.0,87820.0,0.5863223]
["bitfinex","BTCUSD",1769427480488,0.0001381,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769427482233,0.0001381,87829.0,87820.0,0.5863223]
["bitfinex","BTCUSD",1769427482583,0.0001381,87829.0,87820.0,0.57493538]
["bitfinex","BTCUSD",1769427482781,0.9984381,87829.0,87820.0,0.5863223]
["bitfinex","BTCUSD",1769427483606,0.99823571,87829.0,87820.0,0.5863223]
["bitfinex","BTCUSD",1769427484244,0.99823571,87829.0,87820.0,0.57493538]
["bitfinex","BTCUSD",1769427485398,0.99823571,87829.0,87818.0,0.19770964]
["bitfinex","BTCUSD",1769427485719,0.99823571,87829.0,87818.0,0.23021354]
["bitfinex","BTCUSD",1769427486028,0.99823571,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769427486228,0.99823571,87829.0,87818.0,0.20909682]
["bitfinex","BTCUSD",1769427486429,0.99823571,87829.0,87818.0,0.22048401]
["bitfinex","BTCUSD",1769427486613,0.99823571,87829.0,87819.0,0.02277411]
["bitfinex","BTCUSD",1769427487566,0.09982357,87828.0,87818.0,0.17496]
["bitfinex","BTCUSD",1769427488721,0.99823571,87829.0,87818.0,0.17496]
["bitfinex","BTCUSD",1769427489316,0.99823571,87829.0,87818.0,0.18634718]
["bitfinex","BTCUSD",1769427490215,0.99823571,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769427490375,0.99823571,87829.0,87818.0,0.24328286]
["bitfinex","BTCUSD",1769427490893,0.99823571,87829.0,87818.0,0.18634718]
["bitfinex","BTCUSD",1769427491800,0.01248719,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769427491940,0.99823571,87829.0,87822.0,0.0683196]
["bitfinex","BTCUSD",1769427492145,0.99792094,87829.0,87822.0,0.0683196]
["bitfinex","BTCUSD",1769427492341,0.99792094,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769427492585,0.99792094,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769427492997,0.99792094,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769427493503,0.99792094,87829.0,87822.0,0.06831994]
["bitfinex","BTCUSD",1769427493706,0.99792094,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769427494090,0.99792094,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769427494253,0.99792094,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769427494651,0.99792094,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769427495588,0.99792094,87829.0,87819.0,0.27259548]
["bitfinex","BTCUSD",1769427496525,0.99792094,87829.0,87819.0,0.28398253]
["bitfinex","BTCUSD",1769427499446,0.7963231,87829.0,87819.0,0.28398253]
["bitfinex","BTCUSD",1769427499643,0.79600833,87829.0,87819.0,0.28398253]
["bitfinex","BTCUSD",1769427500006,0.79600833,87829.0,87820.0,0.02277385]
["bitfinex","BTCUSD",1769427502776,0.79600833,87829.0,87819.0,0.27259548]
["bitfinex","BTCUSD",1769427502920,0.79600833,87829.0,87818.0,0.17496]
["bitfinex","BTCUSD",1769427504323,0.79600833,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769427504532,0.79600833,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769427504725,0.79600833,87829.0,87822.0,0.0683198]
["bitfinex","BTCUSD",1769427504947,0.79600833,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769427505732,0.79600833,87829.0,87822.0,0.0683198]
["bitfinex","BTCUSD",1769427506169,0.79600833,87829.0,87821.0,0.63634972]
["bitfinex","BTCUSD",1769427506831,0.79600833,87829.0,87821.0,0.64773651]
["bitfinex","BTCUSD",1769427506995,0.79600833,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769427507165,0.79600833,87829.0,87821.0,0.64773651]
["bitfinex","BTCUSD",1769427507899,0.79600833,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769427508304,0.79600833,87829.0,87821.0,0.64773651]
["bitfinex","BTCUSD",1769427508765,0.79569356,87829.0,87821.0,0.64773651]
["bitfinex","BTCUSD",1769427509532,0.79569356,87829.0,87821.0,0.57941593]
["bitfinex","BTCUSD",1769427509933,0.000148,87838.0,87823.0,0.55651911]
["bitfinex","BTCUSD",1769427510143,0.000148,87838.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769427510144,0.53819989,87837.0,87824.0,0.02289682]
["bitfinex","BTCUSD",1769427512293,0.35016136,87837.0,87824.0,0.02289682]
["bitfinex","BTCUSD",1769427513968,0.000148,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769427514169,0.000148,87846.0,87839.0,0.02289682]
["bitfinex","BTCUSD",1769427514387,0.00024368,87846.0,87839.0,0.02289682]
["bitfinex","BTCUSD",1769427524766,0.37636015,87855.0,87839.0,0.02289682]
["bitfinex","BTCUSD",1769427525874,0.37636015,87855.0,87840.0,0.27259548]
["bitfinex","BTCUSD",1769427526074,0.37636015,87855.0,87841.0,0.02289682]
["bitfinex","BTCUSD",1769427528683,0.37636015,87855.0,87840.0,9.568e-05]
["bitfinex","BTCUSD",1769427528884,0.02418932,87852.0,87840.0,9.568e-05]
["bitfinex","BTCUSD",1769427529082,0.43383806,87851.0,87840.0,9.568e-05]
["bitfinex","BTCUSD",1769427530141,0.45802738,87851.0,87840.0,9.568e-05]
["bitfinex","BTCUSD",1769427530544,0.43383806,87849.0,87840.0,9.568e-05]
["bitfinex","BTCUSD",1769427532876,0.02418932,87846.0,87833.0,0.000148]
["bitfinex","BTCUSD",1769427533021,0.43374334,87845.0,87833.0,0.000148]
["bitfinex","BTCUSD",1769427541797,0.43374334,87850.0,87833.0,0.000148]
["bitfinex","BTCUSD",1769427545546,0.45793266,87850.0,87833.0,0.000148]
["bitfinex","BTCUSD",1769427554543,0.52968311,87850.0,87833.0,0.000148]
["bitfinex","BTCUSD",1769427554843,0.45793266,87850.0,87833.0,0.000148]
["bitfinex","BTCUSD",1769427563175,0.45793266,87850.0,87834.0,0.02452324]
["bitfinex","BTCUSD",1769427563388,0.45793266,87850.0,87835.0,0.02276996]
["bitfinex","BTCUSD",1769427563660,0.02418932,87850.0,87835.0,0.57217695]
["bitfinex","BTCUSD",1769427563791,0.02418932,87850.0,87835.0,0.54940699]
["bitfinex","BTCUSD",1769427564590,0.43374334,87856.0,87835.0,0.57393023]
["bitfinex","BTCUSD",1769427564837,0.43374334,87854.0,87835.0,0.57393023]
["bitfinex","BTCUSD",1769427565039,0.43383902,87854.0,87836.0,0.0227697]
["bitfinex","BTCUSD",1769427566032,0.45823337,87854.0,87836.0,0.0227697]
["bitfinex","BTCUSD",1769427566646,0.00600011,87853.0,87836.0,0.0167697]
["bitfinex","BTCUSD",1769427566851,0.43374334,87849.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769427567049,0.45813769,87849.0,87835.0,0.02276996]
["bitfinex","BTCUSD",1769427567445,0.1304623,87863.0,87835.0,0.02276996]
["bitfinex","BTCUSD",1769427567446,0.000148,87864.0,87860.0,0.00015368]
["bitfinex","BTCUSD",1769427567646,0.03457796,87878.0,87860.0,0.00015368]
["bitfinex","BTCUSD",1769427567647,0.03457796,87878.0,87866.0,0.54940699]
["bitfinex","BTCUSD",1769427567861,0.03457796,87878.0,87866.0,0.57393023]
["bitfinex","BTCUSD",1769427567862,0.00024363,87873.0,87866.0,0.57393023]
["bitfinex","BTCUSD",1769427568760,9.563e-05,87873.0,87866.0,0.57393023]
["bitfinex","BTCUSD",1769427570283,0.02340437,87888.0,87866.0,0.57393023]
["bitfinex","BTCUSD",1769427570518,0.00090565,87885.0,87866.0,0.57393023]
["bitfinex","BTCUSD",1769427573614,0.00090565,87885.0,87870.0,0.27252706]
["bitfinex","BTCUSD",1769427573808,0.00090565,87885.0,87867.0,0.02452324]
["bitfinex","BTCUSD",1769427574347,0.00090565,87885.0,87868.0,0.02452324]
["bitfinex","BTCUSD",1769427575072,0.00090565,87885.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769427575230,0.0253,87895.0,87873.0,0.02452324]
["bitfinex","BTCUSD",1769427575433,0.0253,87895.0,87876.0,0.02452324]
["bitfinex","BTCUSD",1769427575601,0.00090565,87894.0,87876.0,0.02452324]
["bitfinex","BTCUSD",1769427578091,0.00090565,87893.0,87876.0,0.02452324]
["bitfinex","BTCUSD",1769427581536,0.02439435,87894.0,87876.0,0.02452324]
["bitfinex","BTCUSD",1769427581537,0.00090565,87892.0,87876.0,0.02452324]
["bitfinex","BTCUSD",1769427581716,0.00090565,87891.0,87876.0,0.02452324]
["bitfinex","BTCUSD",1769427581928,0.00090565,87891.0,87870.0,0.27252706]
["bitfinex","BTCUSD",1769427582104,0.0253,87891.0,87871.0,0.57393023]
["bitfinex","BTCUSD",1769427582310,0.27343271,87890.0,87871.0,0.57393023]
["bitfinex","BTCUSD",1769427582514,0.02439435,87889.0,87871.0,0.57393023]
["bitfinex","BTCUSD",1769427582702,0.0253,87889.0,87871.0,0.57393023]
["bitfinex","BTCUSD",1769427584560,0.0253,87889.0,87871.0,0.58531054]
["bitfinex","BTCUSD",1769427584803,0.00090565,87897.0,87873.0,0.54940699]
["bitfinex","BTCUSD",1769427585017,0.00090565,87897.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769427585018,0.02454175,87896.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769427585231,0.02454175,87896.0,87877.0,0.57393023]
["bitfinex","BTCUSD",1769427586948,0.00090565,87895.0,87877.0,0.54940699]
["bitfinex","BTCUSD",1769427587158,0.00090565,87893.0,87877.0,0.54940699]
["bitfinex","BTCUSD",1769427587340,0.02439435,87892.0,87877.0,0.54940699]
["bitfinex","BTCUSD",1769427592447,0.02439435,87892.0,87878.0,0.01881377]
["bitfinex","BTCUSD",1769427595862,0.02439435,87892.0,87873.0,0.58719784]
["bitfinex","BTCUSD",1769427596110,0.02439435,87892.0,87873.0,0.56724786]
["bitfinex","BTCUSD",1769427597259,0.02439435,87892.0,87874.0,0.01995082]
["bitfinex","BTCUSD",1769427597613,0.02439435,87892.0,87874.0,0.58719868]
["bitfinex","BTCUSD",1769427597817,0.02439435,87892.0,87874.0,0.56724786]
["bitfinex","BTCUSD",1769427598131,0.0253,87892.0,87875.0,0.01995021]
["bitfinex","BTCUSD",1769427601818,0.0253,87892.0,87874.0,0.56724786]
["bitfinex","BTCUSD",1769427602020,0.0253,87892.0,87875.0,0.58748453]
["bitfinex","BTCUSD",1769427602219,0.0253,87892.0,87875.0,0.56724786]
["bitfinex","BTCUSD",1769427603429,0.0253,87892.0,87876.0,0.02275934]
["bitfinex","BTCUSD",1769427605482,0.0231766,87891.0,87876.0,0.02275934]
["bitfinex","BTCUSD",1769427608055,0.27227654,87890.0,87876.0,0.02275934]
["bitfinex","BTCUSD",1769427608258,0.0231766,87889.0,87876.0,0.02275934]
["bitfinex","BTCUSD",1769427618458,0.0231766,87889.0,87870.0,0.86758623]
["bitfinex","BTCUSD",1769427618957,0.0231766,87889.0,87871.0,0.59530969]
["bitfinex","BTCUSD",1769427630430,0.0231766,87889.0,87871.0,0.59540939]
["bitfinex","BTCUSD",1769427631949,0.04556,87892.0,87873.0,0.59530969]
["bitfinex","BTCUSD",1769427631950,0.02395138,87892.0,87873.0,0.59530969]
["bitfinex","BTCUSD",1769427632485,0.02395138,87892.0,87874.0,0.01992342]
["bitfinex","BTCUSD",1769427633172,0.02395138,87892.0,87875.0,0.59530969]
["bitfinex","BTCUSD",1769427633379,0.02395138,87892.0,87877.0,0.59530969]
["bitfinex","BTCUSD",1769427633580,0.02395138,87892.0,87878.0,0.01995148]
["bitfinex","BTCUSD",1769427634381,0.04556,87893.0,87882.0,0.59530969]
["bitfinex","BTCUSD",1769427634578,0.04556,87893.0,87880.0,0.27227654]
["bitfinex","BTCUSD",1769427634579,0.0921748,87898.0,87884.0,0.02251118]
["bitfinex","BTCUSD",1769427634779,0.0921748,87898.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769427634780,0.0921748,87898.0,87886.0,0.61782087]
["bitfinex","BTCUSD",1769427635003,0.0921748,87898.0,87886.0,0.52386906]
["bitfinex","BTCUSD",1769427636350,0.02435138,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769427636351,0.0004,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769427636485,0.0004,87904.0,87888.0,0.27227654]
["bitfinex","BTCUSD",1769427636486,0.0004,87907.0,87892.0,0.59530969]
["bitfinex","BTCUSD",1769427636684,0.0004,87907.0,87894.0,0.61411642]
["bitfinex","BTCUSD",1769427636902,0.0004,87907.0,87894.0,0.59530969]
["bitfinex","BTCUSD",1769427638575,0.0004,87907.0,87896.0,0.59530969]
["bitfinex","BTCUSD",1769427638753,0.0001461,87911.0,87901.0,0.59530969]
["bitfinex","BTCUSD",1769427642550,0.0001461,87911.0,87902.0,0.61782087]
["bitfinex","BTCUSD",1769427642827,0.0001461,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769427642973,0.0001461,87911.0,87903.0,0.59530969]
["bitfinex","BTCUSD",1769427647956,0.0001461,87911.0,87900.0,0.27227654]
["bitfinex","BTCUSD",1769427648575,0.0001461,87911.0,87901.0,0.0210313]
["bitfinex","BTCUSD",1769427656876,0.0001461,87911.0,87899.0,0.02103545]
["bitfinex","BTCUSD",1769427657511,0.0001461,87911.0,87900.0,0.27211353]
["bitfinex","BTCUSD",1769427657708,0.0001461,87911.0,87901.0,0.02103545]
["bitfinex","BTCUSD",1769427659553,0.35480097,87918.0,87901.0,0.04429256]
["bitfinex","BTCUSD",1769427659920,0.35480097,87918.0,87901.0,0.02103545]
["bitfinex","BTCUSD",1769427660126,0.35480097,87918.0,87902.0,0.02325711]
["bitfinex","BTCUSD",1769427660333,0.35480097,87918.0,87903.0,0.02103504]
["bitfinex","BTCUSD",1769427661746,0.35480097,87918.0,87902.0,0.02325711]
["bitfinex","BTCUSD",1769427667382,0.35480097,87918.0,87903.0,0.02275235]
["bitfinex","BTCUSD",1769427667789,0.35480097,87918.0,87904.0,0.02275209]
["bitfinex","BTCUSD",1769427671103,0.0004,87919.0,87894.0,0.09077883]
["bitfinex","BTCUSD",1769427671281,0.37865678,87909.0,87893.0,0.09077883]
["bitfinex","BTCUSD",1769427671904,0.37865678,87909.0,87893.0,0.11403594]
["bitfinex","BTCUSD",1769427674710,0.38643024,87909.0,87894.0,0.01988762]
["bitfinex","BTCUSD",1769427677119,0.37865678,87909.0,87894.0,0.01988762]
["bitfinex","BTCUSD",1769427677319,0.37865678,87909.0,87895.0,0.02475524]
["bitfinex","BTCUSD",1769427677524,0.37865678,87909.0,87896.0,0.01988735]
["bitfinex","BTCUSD",1769427681434,0.37865678,87905.0,87892.0,0.00013997]
["bitfinex","BTCUSD",1769427681626,0.27211353,87906.0,87889.0,0.0001461]
["bitfinex","BTCUSD",1769427681627,0.38643024,87901.0,87889.0,0.0001461]
["bitfinex","BTCUSD",1769427681851,0.00777346,87896.0,87880.0,0.0001461]
["bitfinex","BTCUSD",1769427682054,0.01137708,87896.0,87880.0,0.0001461]
["bitfinex","BTCUSD",1769427682287,0.06404631,87896.0,87880.0,0.0001461]
["bitfinex","BTCUSD",1769427682490,0.00777346,87894.0,87880.0,0.0001461]
["bitfinex","BTCUSD",1769427682692,0.01137708,87896.0,87880.0,0.0001461]
["bitfinex","BTCUSD",1769427682888,5.881e-05,87894.0,87880.0,0.0001461]
["bitfinex","BTCUSD",1769427683086,5.881e-05,87894.0,87874.0,0.00113908]
["bitfinex","BTCUSD",1769427683087,5.881e-05,87894.0,87874.0,0.04775985]
["bitfinex","BTCUSD",1769427683396,5.881e-05,87894.0,87875.0,0.02499999]
["bitfinex","BTCUSD",1769427683590,0.06826264,87896.0,87875.0,0.02499999]
["bitfinex","BTCUSD",1769427683774,5.881e-05,87894.0,87875.0,0.02499999]
["bitfinex","BTCUSD",1769427684535,0.27211353,87890.0,87875.0,0.02499999]
["bitfinex","BTCUSD",1769427684788,5.881e-05,87889.0,87870.0,0.0272488]
["bitfinex","BTCUSD",1769427684951,5.881e-05,87889.0,87870.0,0.29936233]
["bitfinex","BTCUSD",1769427685150,5.881e-05,87889.0,87871.0,0.0272488]
["bitfinex","BTCUSD",1769427685354,5.881e-05,87889.0,87871.0,0.02839528]
["bitfinex","BTCUSD",1769427685668,5.881e-05,87889.0,87872.0,0.0272488]
["bitfinex","BTCUSD",1769427685839,5.881e-05,87889.0,87873.0,0.00114645]
["bitfinex","BTCUSD",1769427686045,5.881e-05,87889.0,87874.0,0.0272488]
["bitfinex","BTCUSD",1769427686244,5.881e-05,87889.0,87875.0,0.02839522]
["bitfinex","BTCUSD",1769427686787,0.01988746,87899.0,87875.0,0.02839522]
["bitfinex","BTCUSD",1769427686994,5.881e-05,87897.0,87876.0,0.0272488]
["bitfinex","BTCUSD",1769427687210,5.881e-05,87897.0,87875.0,0.59987279]
["bitfinex","BTCUSD",1769427687211,5.881e-05,87896.0,87878.0,0.0272488]
["bitfinex","BTCUSD",1769427687497,5.881e-05,87896.0,87879.0,0.00229917]
["bitfinex","BTCUSD",1769427687661,5.881e-05,87896.0,87879.0,0.0272488]
["bitfinex","BTCUSD",1769427687861,5.881e-05,87896.0,87880.0,0.00229906]
["bitfinex","BTCUSD",1769427688286,0.01587528,87896.0,87880.0,0.00229906]
["bitfinex","BTCUSD",1769427688467,0.01587528,87896.0,87880.0,0.02954786]
["bitfinex","BTCUSD",1769427689387,5.881e-05,87896.0,87880.0,0.02954786]
["bitfinex","BTCUSD",1769427689589,5.881e-05,87896.0,87881.0,0.02275804]
["bitfinex","BTCUSD",1769427690808,0.01994627,87896.0,87881.0,0.02275804]
["bitfinex","BTCUSD",1769427693181,5.881e-05,87895.0,87881.0,0.02275804]
["bitfinex","BTCUSD",1769427693583,0.03126467,87895.0,87881.0,0.02275804]
["bitfinex","BTCUSD",1769427693767,5.881e-05,87894.0,87881.0,0.02275804]
["bitfinex","BTCUSD",1769427694114,5.881e-05,87890.0,87871.0,0.0272488]
["bitfinex","BTCUSD",1769427694318,5.881e-05,87889.0,87871.0,0.0272488]
["bitfinex","BTCUSD",1769427694567,0.02850378,87889.0,87871.0,0.0272488]
["bitfinex","BTCUSD",1769427697575,0.02850378,87889.0,87872.0,0.62597517]
["bitfinex","BTCUSD",1769427697780,0.02850378,87889.0,87873.0,0.0272488]
["bitfinex","BTCUSD",1769427699367,0.02850378,87889.0,87874.0,0.0272488]
["bitfinex","BTCUSD",1769427703744,0.02844529,87888.0,87874.0,0.0272488]
["bitfinex","BTCUSD",1769427703924,5.881e-05,87889.0,87874.0,0.0272488]
["bitfinex","BTCUSD",1769427706863,0.02850378,87889.0,87874.0,0.0272488]
["bitfinex","BTCUSD",1769427709043,5.881e-05,87888.0,87874.0,0.0272488]
["bitfinex","BTCUSD",1769427713072,0.02844497,87889.0,87875.0,0.5660568]
["bitfinex","BTCUSD",1769427713274,0.02844497,87889.0,87876.0,0.03174604]
["bitfinex","BTCUSD",1769427714974,0.02850378,87889.0,87876.0,0.03174604]
["bitfinex","BTCUSD",1769427723682,0.27230439,87880.0,87868.0,0.0001565]
["bitfinex","BTCUSD",1769427724102,5.881e-05,87884.0,87868.0,0.0001565]
["bitfinex","BTCUSD",1769427724235,5.881e-05,87884.0,87865.0,0.02411339]
["bitfinex","BTCUSD",1769427724619,5.881e-05,87884.0,87866.0,0.02411339]
["bitfinex","BTCUSD",1769427725057,0.06881696,87887.0,87866.0,0.02411339]
["bitfinex","BTCUSD",1769427725271,0.09439509,87887.0,87866.0,0.02411339]
["bitfinex","BTCUSD",1769427725867,0.08301685,87887.0,87866.0,0.02411339]
["bitfinex","BTCUSD",1769427726070,0.01419989,87887.0,87866.0,0.02411339]
["bitfinex","BTCUSD",1769427726270,0.01137811,87888.0,87866.0,0.02411339]
["bitfinex","BTCUSD",1769427726472,0.01419989,87887.0,87866.0,0.02411339]
["bitfinex","BTCUSD",1769427727052,0.02557813,87887.0,87867.0,0.02499999]
["bitfinex","BTCUSD",1769427727853,0.05689219,87886.0,87867.0,0.02499999]
["bitfinex","BTCUSD",1769427728076,0.01137863,87884.0,87867.0,0.02499999]
["bitfinex","BTCUSD",1769427728252,0.27230439,87880.0,87867.0,0.02499999]
["bitfinex","BTCUSD",1769427728455,0.27230439,87880.0,87859.0,0.0001526]
["bitfinex","BTCUSD",1769427728456,0.27230439,87880.0,87861.0,0.02499999]
["bitfinex","BTCUSD",1769427729702,0.27230439,87880.0,87862.0,0.02499999]
["bitfinex","BTCUSD",1769427731907,0.01419989,87879.0,87862.0,0.02499999]
["bitfinex","BTCUSD",1769427732335,0.01419989,87879.0,87863.0,0.02499999]
["bitfinex","BTCUSD",1769427734934,0.01419989,87879.0,87865.0,0.02499999]
["bitfinex","BTCUSD",1769427735187,0.01419989,87879.0,87867.0,0.02499999]
["bitfinex","BTCUSD",1769427735476,0.01419989,87879.0,87865.0,0.5660568]
["bitfinex","BTCUSD",1769427735477,0.01419989,87888.0,87868.0,0.03182997]
["bitfinex","BTCUSD",1769427736881,0.01419989,87888.0,87868.0,0.00682998]
["bitfinex","BTCUSD",1769427737090,0.01419989,87888.0,87869.0,0.03296795]
["bitfinex","BTCUSD",1769427737291,0.08246887,87888.0,87869.0,0.03296795]
["bitfinex","BTCUSD",1769427737469,0.14392054,87888.0,87869.0,0.03296795]
["bitfinex","BTCUSD",1769427737668,0.01137824,87887.0,87869.0,0.03296795]
["bitfinex","BTCUSD",1769427737881,0.01419989,87886.0,87869.0,0.03296795]
["bitfinex","BTCUSD",1769427738065,0.01419989,87886.0,87869.0,0.62461853]
["bitfinex","BTCUSD",1769427738269,0.01419989,87887.0,87869.0,0.61665057]
["bitfinex","BTCUSD",1769427738470,0.02365737,87886.0,87869.0,0.61665057]
["bitfinex","BTCUSD",1769427738792,0.01419989,87885.0,87869.0,0.61665057]
["bitfinex","BTCUSD",1769427739020,0.02365737,87886.0,87869.0,0.61665057]
["bitfinex","BTCUSD",1769427739211,0.02365737,87884.0,87869.0,0.68069795]
["bitfinex","BTCUSD",1769427739413,0.01419989,87883.0,87869.0,0.68069795]
["bitfinex","BTCUSD",1769427739697,0.01419989,87883.0,87869.0,0.61665057]
["bitfinex","BTCUSD",1769427744812,0.04556,87889.0,87873.0,0.02289307]
["bitfinex","BTCUSD",1769427745014,0.04556,87889.0,87874.0,0.51277081]
["bitfinex","BTCUSD",1769427745967,0.04556,87889.0,87875.0,0.02289307]
["bitfinex","BTCUSD",1769427746165,0.04556,87889.0,87875.0,0.58582577]
["bitfinex","BTCUSD",1769427751590,0.07400497,87889.0,87875.0,0.58582577]
["bitfinex","BTCUSD",1769427752777,0.09766234,87889.0,87875.0,0.58582577]
["bitfinex","BTCUSD",1769427753920,0.07400497,87889.0,87875.0,0.58582577]
["bitfinex","BTCUSD",1769427754132,0.02365737,87888.0,87875.0,0.58582577]
["bitfinex","BTCUSD",1769427757100,0.02365737,87888.0,87876.0,0.02159958]
["bitfinex","BTCUSD",1769427759644,0.03059552,87888.0,87876.0,0.60789228]
["bitfinex","BTCUSD",1769427759981,0.02365737,87888.0,87876.0,0.5862927]
["bitfinex","BTCUSD",1769427760960,0.00626224,87887.0,87876.0,0.5862927]
["bitfinex","BTCUSD",1769427763842,0.03510684,87887.0,87876.0,0.5862927]
["bitfinex","BTCUSD",1769427764869,0.11261854,87890.0,87876.0,0.5862927]
["bitfinex","BTCUSD",1769427765117,0.11261854,87890.0,87877.0,0.05862927]
["bitfinex","BTCUSD",1769427765295,0.02365737,87889.0,87877.0,0.05862927]
["bitfinex","BTCUSD",1769427766623,0.02844497,87889.0,87877.0,0.05862927]
["bitfinex","BTCUSD",1769427766838,0.02365737,87888.0,87877.0,0.05862927]
["bitfinex","BTCUSD",1769427768216,0.02365737,87888.0,87870.0,0.5862927]
["bitfinex","BTCUSD",1769427769572,0.02844561,87887.0,87870.0,0.5862927]
["bitfinex","BTCUSD",1769427769776,0.05322528,87887.0,87870.0,0.5862927]
["bitfinex","BTCUSD",1769427773635,0.05322528,87887.0,87870.0,0.27231072]
["bitfinex","BTCUSD",1769427773817,0.05322528,87887.0,87871.0,0.62040967]
["bitfinex","BTCUSD",1769427774017,0.05322528,87887.0,87872.0,0.71179725]
["bitfinex","BTCUSD",1769427775246,0.05322528,87887.0,87872.0,0.62040967]
["bitfinex","BTCUSD",1769427777564,0.05322528,87887.0,87872.0,0.42679958]
["bitfinex","BTCUSD",1769427778390,0.02477967,87887.0,87872.0,0.42679958]
["bitfinex","BTCUSD",1769427782767,0.02844497,87889.0,87873.0,0.0076656]
["bitfinex","BTCUSD",1769427782980,0.02844497,87889.0,87874.0,0.62040967]
["bitfinex","BTCUSD",1769427783241,0.02860809,87892.0,87872.0,0.0076656]
["bitfinex","BTCUSD",1769427783378,0.0001641,87892.0,87875.0,0.62040967]
["bitfinex","BTCUSD",1769427784209,0.02494377,87892.0,87875.0,0.62040967]
["bitfinex","BTCUSD",1769427784450,0.02844432,87891.0,87875.0,0.62040967]
["bitfinex","BTCUSD",1769427785308,0.05322399,87891.0,87875.0,0.62040967]
["bitfinex","BTCUSD",1769427785626,0.02477967,87890.0,87875.0,0.62040967]
["bitfinex","BTCUSD",1769427785853,0.0001641,87892.0,87875.0,0.62040967]
["bitfinex","BTCUSD",1769427785854,0.02477967,87888.0,87875.0,0.62040967]
["bitfinex","BTCUSD",1769427785978,0.02844561,87887.0,87875.0,0.62040967]
["bitfinex","BTCUSD",1769427787478,0.02844561,87887.0,87876.0,0.02158825]
["bitfinex","BTCUSD",1769427800822,0.02363913,87886.0,87870.0,0.88937248]
["bitfinex","BTCUSD",1769427801029,0.02844626,87885.0,87868.0,0.62472736]
["bitfinex","BTCUSD",1769427801236,0.02363913,87885.0,87868.0,0.62472736]
["bitfinex","BTCUSD",1769427801413,0.02844658,87884.0,87868.0,0.62472736]
["bitfinex","BTCUSD",1769427801807,0.02844658,87884.0,87870.0,0.27231072]
["bitfinex","BTCUSD",1769427802015,0.02844658,87884.0,87870.0,0.88937248]
["bitfinex","BTCUSD",1769427803650,0.02844658,87884.0,87870.0,0.61706176]
["bitfinex","BTCUSD",1769427803867,0.06355169,87884.0,87870.0,0.61706176]
["bitfinex","BTCUSD",1769427804628,0.02844658,87884.0,87870.0,0.61706176]
["bitfinex","BTCUSD",1769427811816,0.05208571,87884.0,87870.0,0.61706176]
["bitfinex","BTCUSD",1769427822888,0.02844658,87884.0,87870.0,0.61706176]
["bitfinex","BTCUSD",1769427823103,0.05208604,87883.0,87870.0,0.61706176]
["bitfinex","BTCUSD",1769427824862,0.02363913,87879.0,87862.0,0.0001297]
["bitfinex","BTCUSD",1769427825070,0.02363913,87870.0,87862.0,0.0001297]
["bitfinex","BTCUSD",1769427825369,0.02363913,87869.0,87862.0,0.0001297]
["bitfinex","BTCUSD",1769427826241,0.02363913,87869.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427835162,0.02405882,87876.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427835489,0.02405882,87874.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427836722,0.31164647,87874.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427837142,0.28758765,87874.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427837338,0.05250896,87873.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427838101,0.24566726,87874.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427838330,0.00623479,87873.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427842901,0.00623479,87876.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427844066,0.00623479,87876.0,87862.0,0.02452339]
["bitfinex","BTCUSD",1769427845439,0.17488,87882.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769427845648,0.00623479,87881.0,87872.0,0.02429806]
["bitfinex","BTCUSD",1769427847932,0.00623479,87881.0,87872.0,0.04705843]
["bitfinex","BTCUSD",1769427852689,0.17488,87882.0,87873.0,0.02429806]
["bitfinex","BTCUSD",1769427853480,0.17488,87882.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1769427854673,0.00623479,87881.0,87873.0,0.02429806]
["bitfinex","BTCUSD",1769427860113,0.00623479,87881.0,87864.0,0.59790091]
["bitfinex","BTCUSD",1769427860312,0.00623479,87881.0,87866.0,0.02499935]
["bitfinex","BTCUSD",1769427860518,0.00623479,87881.0,87866.0,0.6257657]
["bitfinex","BTCUSD",1769427861156,0.00623479,87881.0,87867.0,0.02499935]
["bitfinex","BTCUSD",1769427865045,0.00623479,87881.0,87867.0,0.6257657]
["bitfinex","BTCUSD",1769427866875,0.00623479,87881.0,87868.0,0.04087489]
["bitfinex","BTCUSD",1769427867159,0.00623479,87881.0,87870.0,0.27237724]
["bitfinex","BTCUSD",1769427867331,0.00623479,87881.0,87871.0,0.01587499]
["bitfinex","BTCUSD",1769427868640,0.26135224,87889.0,87872.0,0.01587481]
["bitfinex","BTCUSD",1769427868920,0.26135224,87889.0,87873.0,0.02210961]
["bitfinex","BTCUSD",1769427869075,0.26135224,87889.0,87874.0,0.02210936]
["bitfinex","BTCUSD",1769427869276,0.26135224,87889.0,87870.0,0.02210936]
["bitfinex","BTCUSD",1769427870025,0.2365799,87889.0,87870.0,0.02210936]
["bitfinex","BTCUSD",1769427870219,0.26135224,87889.0,87870.0,0.02210936]
["bitfinex","BTCUSD",1769427871347,0.26135224,87889.0,87871.0,0.02499935]
["bitfinex","BTCUSD",1769427872137,0.2365799,87889.0,87871.0,0.02499935]
["bitfinex","BTCUSD",1769427872279,0.2365799,87887.0,87871.0,0.02499935]
["bitfinex","BTCUSD",1769427875965,0.2365799,87887.0,87872.0,0.02209168]
["bitfinex","BTCUSD",1769427878275,0.26135224,87887.0,87872.0,0.02209168]
["bitfinex","BTCUSD",1769427878780,0.26135224,87887.0,87871.0,0.02499935]
["bitfinex","BTCUSD",1769427880134,0.26135224,87887.0,87872.0,0.02208745]
["bitfinex","BTCUSD",1769427880784,0.26135224,87887.0,87871.0,0.02499935]
["bitfinex","BTCUSD",1769427882308,0.26135224,87887.0,87872.0,0.02132138]
["bitfinex","BTCUSD",1769427882450,0.26135224,87887.0,87871.0,0.02499935]
["bitfinex","BTCUSD",1769427883160,0.26135224,87887.0,87872.0,0.02109359]
["bitfinex","BTCUSD",1769427883368,0.26135224,87887.0,87871.0,0.02499935]
["bitfinex","BTCUSD",1769427885010,0.26135224,87887.0,87872.0,0.02098472]
["bitfinex","BTCUSD",1769427888231,0.02477234,87886.0,87872.0,0.02098472]
["bitfinex","BTCUSD",1769427888550,0.02477234,87886.0,87869.0,0.02207024]
["bitfinex","BTCUSD",1769427890499,0.02477234,87886.0,87870.0,0.02207048]
["bitfinex","BTCUSD",1769427901903,0.08566235,87886.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427902126,0.2365799,87883.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427902335,0.02328057,87880.0,87862.0,0.55394938]
["bitfinex","BTCUSD",1769427902539,0.02328057,87880.0,87864.0,0.55372405]
["bitfinex","BTCUSD",1769427902745,0.02328057,87880.0,87866.0,0.55372405]
["bitfinex","BTCUSD",1769427902973,0.02328057,87880.0,87867.0,0.57604263]
["bitfinex","BTCUSD",1769427903184,0.02328057,87880.0,87868.0,0.02231849]
["bitfinex","BTCUSD",1769427903918,0.02328057,87880.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427904120,0.02328057,87880.0,87862.0,0.11182811]
["bitfinex","BTCUSD",1769427904321,0.02328057,87880.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427904542,0.2365799,87880.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427904767,0.02328057,87879.0,87862.0,0.00022533]
["bitfinex","BTCUSD",1769427910727,0.02328057,87879.0,87863.0,0.55372405]
["bitfinex","BTCUSD",1769427912746,0.25986047,87886.0,87866.0,0.57243499]
["bitfinex","BTCUSD",1769427912940,0.25986047,87886.0,87868.0,0.55372405]
["bitfinex","BTCUSD",1769427912941,0.02328057,87885.0,87868.0,0.55372405]
["bitfinex","BTCUSD",1769427913164,0.02328057,87885.0,87869.0,0.5760127]
["bitfinex","BTCUSD",1769427913370,0.02328057,87885.0,87869.0,0.55372405]
["bitfinex","BTCUSD",1769427914701,0.02328057,87885.0,87870.0,0.0222884]
["bitfinex","BTCUSD",1769427921761,0.02328057,87885.0,87869.0,0.55372405]
["bitfinex","BTCUSD",1769427923347,0.02328057,87885.0,87870.0,0.02276089]
["bitfinex","BTCUSD",1769427923590,0.02328057,87885.0,87870.0,0.09710737]
["bitfinex","BTCUSD",1769427923918,0.02485302,87885.0,87870.0,0.09710737]
["bitfinex","BTCUSD",1769427928042,0.02485302,87885.0,87870.0,0.02276089]
["bitfinex","BTCUSD",1769427933344,0.27231777,87890.0,87870.0,0.04542725]
["bitfinex","BTCUSD",1769427933345,0.14776511,87890.0,87870.0,0.04542725]
["bitfinex","BTCUSD",1769427933542,0.0023658,87889.0,87870.0,0.04542725]
["bitfinex","BTCUSD",1769427940344,0.0023658,87889.0,87870.0,0.11370987]
["bitfinex","BTCUSD",1769427940549,0.03493364,87888.0,87870.0,0.11370987]
["bitfinex","BTCUSD",1769427940894,0.03493364,87888.0,87870.0,0.05680769]
["bitfinex","BTCUSD",1769427942297,0.0023658,87889.0,87870.0,0.04542725]
["bitfinex","BTCUSD",1769427942493,0.0023658,87889.0,87870.0,0.05680769]
["bitfinex","BTCUSD",1769427942906,0.0023658,87889.0,87870.0,0.11370978]
["bitfinex","BTCUSD",1769427943106,0.0023658,87889.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769427943352,0.0023658,87888.0,87872.0,0.02276037]
["bitfinex","BTCUSD",1769427945139,0.0023658,87888.0,87872.0,0.02260283]
["bitfinex","BTCUSD",1769427945581,0.0023658,87888.0,87872.0,0.03398301]
["bitfinex","BTCUSD",1769427945877,0.0023658,87888.0,87872.0,0.02260283]
["bitfinex","BTCUSD",1769427946506,0.0023658,87888.0,87872.0,0.03398301]
["bitfinex","BTCUSD",1769427946709,0.0023658,87888.0,87853.0,0.0001469]
["bitfinex","BTCUSD",1769427946710,0.01137863,87884.0,87853.0,0.0001469]
["bitfinex","BTCUSD",1769427946910,0.02276048,87887.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769427946911,0.02485302,87868.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769427947254,0.51769223,87864.0,87844.0,0.00061379]
["bitfinex","BTCUSD",1769427947558,0.51769223,87859.0,87844.0,0.00061379]
["bitfinex","BTCUSD",1769427947788,0.02485302,87858.0,87844.0,0.00061379]
["bitfinex","BTCUSD",1769427947957,0.62403155,87857.0,87844.0,0.00061379]
["bitfinex","BTCUSD",1769427951072,0.62403155,87857.0,87844.0,0.00045633]
["bitfinex","BTCUSD",1769427952186,0.19342,87856.0,87844.0,0.00045633]
["bitfinex","BTCUSD",1769427952396,0.123125,87856.0,87844.0,0.00029887]
["bitfinex","BTCUSD",1769427954327,0.123125,87856.0,87839.0,0.57600578]
["bitfinex","BTCUSD",1769427954328,0.123125,87856.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769427954511,0.12359131,87856.0,87840.0,0.62676626]
["bitfinex","BTCUSD",1769427954713,0.12501,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769427955498,0.00046631,87856.0,87840.0,0.62676626]
["bitfinex","BTCUSD",1769427955814,0.12501,87855.0,87840.0,0.62676626]
["bitfinex","BTCUSD",1769427956020,0.12501,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769427956980,0.12501,87855.0,87840.0,0.61538193]
["bitfinex","BTCUSD",1769427957180,0.12501,87855.0,87840.0,0.62676626]
["bitfinex","BTCUSD",1769427957740,0.12501,87855.0,87840.0,0.89925143]
["bitfinex","BTCUSD",1769427958450,0.12501,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427958654,0.19522954,87855.0,87840.0,0.89925143]
["bitfinex","BTCUSD",1769427958820,0.113247,87854.0,87840.0,0.89925143]
["bitfinex","BTCUSD",1769427959421,0.160651,87855.0,87840.0,0.89925143]
["bitfinex","BTCUSD",1769427959624,0.160651,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427960003,0.160651,87855.0,87840.0,0.89925143]
["bitfinex","BTCUSD",1769427960217,0.135451,87855.0,87840.0,0.89925143]
["bitfinex","BTCUSD",1769427960415,0.135451,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427961114,0.135451,87855.0,87840.0,0.89925143]
["bitfinex","BTCUSD",1769427961416,0.02276048,87854.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427961642,0.135451,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427961854,0.02276048,87854.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427961984,0.135451,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427962191,0.1201313,87854.0,87840.0,0.61538193]
["bitfinex","BTCUSD",1769427962420,0.02276048,87854.0,87840.0,0.61538193]
["bitfinex","BTCUSD",1769427962751,0.158596,87855.0,87840.0,0.61538193]
["bitfinex","BTCUSD",1769427962888,0.02276048,87854.0,87840.0,0.61538193]
["bitfinex","BTCUSD",1769427963325,0.158596,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427963545,0.02276048,87854.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427963743,0.119701,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427963900,0.02276048,87854.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427964107,0.119701,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427964303,0.02276048,87854.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427964632,0.119701,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427964832,0.02276048,87854.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427965044,0.120356,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427965212,0.02276048,87854.0,87840.0,0.61538193]
["bitfinex","BTCUSD",1769427965414,0.120356,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427965621,0.02276048,87854.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427965870,0.120356,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427966026,0.02276048,87854.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427966364,0.120356,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427966575,0.02322679,87856.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427966576,0.02276048,87854.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427966786,0.119661,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427966919,0.02276048,87854.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427967120,0.120316,87855.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427967356,0.02276048,87854.0,87840.0,0.8878671]
["bitfinex","BTCUSD",1769427967601,0.02319861,87849.0,87818.0,0.0001469]
["bitfinex","BTCUSD",1769427967792,0.02319861,87849.0,87812.0,0.13668762]
["bitfinex","BTCUSD",1769427967793,0.52507843,87836.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769427967994,0.52507843,87834.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769427968198,0.08074099,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769427968390,0.08074099,87833.0,87815.0,0.01147977]
["bitfinex","BTCUSD",1769427968391,0.02319861,87834.0,87821.0,0.06832046]
["bitfinex","BTCUSD",1769427968596,0.02319861,87834.0,87820.0,0.28387209]
["bitfinex","BTCUSD",1769427968929,0.02319861,87834.0,87820.0,0.8878671]
["bitfinex","BTCUSD",1769427969870,0.02319861,87834.0,87820.0,0.61538193]
["bitfinex","BTCUSD",1769427970289,0.54827704,87834.0,87818.0,0.0235276]
["bitfinex","BTCUSD",1769427970989,0.08207622,87833.0,87818.0,0.0235276]
["bitfinex","BTCUSD",1769427971535,0.54827704,87834.0,87818.0,0.63890953]
["bitfinex","BTCUSD",1769427973003,0.54827704,87834.0,87818.0,0.65029671]
["bitfinex","BTCUSD",1769427973215,0.54827704,87834.0,87818.0,0.63890953]
["bitfinex","BTCUSD",1769427973555,0.27248517,87840.0,87819.0,0.61538193]
["bitfinex","BTCUSD",1769427973690,0.02319861,87839.0,87819.0,0.63890953]
["bitfinex","BTCUSD",1769427973901,0.54827704,87839.0,87819.0,0.63890953]
["bitfinex","BTCUSD",1769427974693,0.64743192,87839.0,87819.0,0.63890953]
["bitfinex","BTCUSD",1769427975189,0.54827704,87839.0,87819.0,0.61538193]
["bitfinex","BTCUSD",1769427975392,0.140375,87844.0,87823.0,0.61538193]
["bitfinex","BTCUSD",1769427975633,0.27248517,87840.0,87823.0,0.63890953]
["bitfinex","BTCUSD",1769427975867,0.104229,87839.0,87823.0,0.63890953]
["bitfinex","BTCUSD",1769427977043,0.02276048,87839.0,87823.0,0.63890953]
["bitfinex","BTCUSD",1769427978164,0.02276048,87838.0,87823.0,0.63890953]
["bitfinex","BTCUSD",1769427978365,0.115228,87840.0,87823.0,0.63890953]
["bitfinex","BTCUSD",1769427978581,0.0228241,87842.0,87830.0,0.27248517]
["bitfinex","BTCUSD",1769427978771,0.0002362,87850.0,87834.0,0.02284442]
["bitfinex","BTCUSD",1769427978983,0.0002362,87850.0,87835.0,0.5601969]
["bitfinex","BTCUSD",1769427979153,0.0002362,87850.0,87835.0,0.53742694]
["bitfinex","BTCUSD",1769427979363,0.0002362,87850.0,87835.0,0.62638805]
["bitfinex","BTCUSD",1769427979565,0.0002362,87850.0,87840.0,0.27248517]
["bitfinex","BTCUSD",1769427979743,0.0002362,87850.0,87841.0,0.51458252]
["bitfinex","BTCUSD",1769427979936,0.0002362,87850.0,87843.0,0.51458252]
["bitfinex","BTCUSD",1769427981594,0.0002362,87850.0,87834.0,0.51458252]
["bitfinex","BTCUSD",1769427981778,0.0002362,87850.0,87835.0,0.02284442]
["bitfinex","BTCUSD",1769427982005,0.0002362,87850.0,87835.0,0.51458252]
["bitfinex","BTCUSD",1769427982209,0.0002362,87850.0,87836.0,0.53742694]
["bitfinex","BTCUSD",1769427985829,0.0002362,87850.0,87836.0,0.51458252]
["bitfinex","BTCUSD",1769427986046,0.0002362,87850.0,87837.0,0.02284442]
["bitfinex","BTCUSD",1769427986213,0.0002362,87850.0,87838.0,0.51458252]
["bitfinex","BTCUSD",1769427987887,0.0002362,87850.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769427990436,0.0002362,87850.0,87838.0,0.53742694]
["bitfinex","BTCUSD",1769427990639,0.0002362,87850.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769427995523,0.0002362,87850.0,87839.0,0.03415338]
["bitfinex","BTCUSD",1769427995720,0.0002362,87850.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769427996062,0.0002362,87850.0,87839.0,0.53735144]
["bitfinex","BTCUSD",1769427996358,0.0002362,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769427996559,0.27264937,87860.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769427996560,0.0001642,87860.0,87844.0,0.03422823]
["bitfinex","BTCUSD",1769427996760,0.0001642,87860.0,87844.0,0.53789325]
["bitfinex","BTCUSD",1769427996967,0.0001642,87860.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1769427997744,0.0001642,87860.0,87844.0,0.53789325]
["bitfinex","BTCUSD",1769427997951,0.0001642,87860.0,87845.0,0.10301619]
["bitfinex","BTCUSD",1769427998148,0.17496,87861.0,87845.0,0.10301619]
["bitfinex","BTCUSD",1769427998466,0.175224,87861.0,87845.0,0.10301619]
["bitfinex","BTCUSD",1769427998671,0.71426101,87861.0,87845.0,0.10301619]
["bitfinex","BTCUSD",1769427999507,0.71426101,87861.0,87844.0,0.53789325]
["bitfinex","BTCUSD",1769427999724,0.71426101,87861.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1769428000600,0.53930101,87861.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1769428002267,0.56393342,87861.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1769428003682,0.53930101,87861.0,87846.0,0.02284442]
["bitfinex","BTCUSD",1769428005176,0.53930101,87861.0,87846.0,0.02268778]
["bitfinex","BTCUSD",1769428006388,0.11347623,87860.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428006660,0.000264,87861.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428006864,0.11347632,87860.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428007077,0.000264,87861.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428007279,0.11347632,87860.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428007436,0.11347632,87859.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428007645,0.000264,87861.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428007876,0.11352898,87860.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428008044,0.11352898,87859.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428008243,0.000264,87861.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428008442,0.11360421,87860.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428008758,0.000264,87861.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428008759,0.11360421,87859.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428008961,0.30665815,87870.0,87847.0,0.51458252]
["bitfinex","BTCUSD",1769428008962,0.0002086,87874.0,87849.0,0.27248517]
["bitfinex","BTCUSD",1769428009164,0.0002086,87874.0,87860.0,0.27248517]
["bitfinex","BTCUSD",1769428009333,0.0002086,87874.0,87860.0,0.76330966]
["bitfinex","BTCUSD",1769428009768,0.0002086,87874.0,87860.0,0.49082449]
["bitfinex","BTCUSD",1769428009968,0.0002086,87874.0,87861.0,0.05705015]
["bitfinex","BTCUSD",1769428018404,0.0002086,87874.0,87861.0,0.07914513]
["bitfinex","BTCUSD",1769428018612,0.0002086,87874.0,87861.0,0.05705015]
["bitfinex","BTCUSD",1769428020455,0.47592074,87874.0,87854.0,0.46688954]
["bitfinex","BTCUSD",1769428020608,0.47592074,87874.0,87855.0,0.49082449]
["bitfinex","BTCUSD",1769428020806,0.47592074,87874.0,87848.0,0.06829952]
["bitfinex","BTCUSD",1769428020807,0.47571214,87869.0,87842.0,0.50220856]
["bitfinex","BTCUSD",1769428021017,0.4985532,87864.0,87845.0,0.22048]
["bitfinex","BTCUSD",1769428021951,0.47571214,87864.0,87845.0,0.33208278]
["bitfinex","BTCUSD",1769428022155,0.4985532,87863.0,87845.0,0.33208278]
["bitfinex","BTCUSD",1769428022369,0.02284106,87862.0,87845.0,0.33208278]
["bitfinex","BTCUSD",1769428022564,0.06828211,87871.0,87844.0,0.00046631]
["bitfinex","BTCUSD",1769428022565,0.27235793,87860.0,87844.0,0.00046631]
["bitfinex","BTCUSD",1769428022771,0.02284106,87856.0,87844.0,0.00046631]
["bitfinex","BTCUSD",1769428023033,0.02284106,87858.0,87844.0,0.00046631]
["bitfinex","BTCUSD",1769428023241,0.4985532,87857.0,87844.0,0.00046631]
["bitfinex","BTCUSD",1769428024863,0.04985532,87856.0,87838.0,0.46688954]
["bitfinex","BTCUSD",1769428025064,0.47617845,87856.0,87838.0,0.49082449]
["bitfinex","BTCUSD",1769428025267,0.47617845,87856.0,87830.0,0.34087995]
["bitfinex","BTCUSD",1769428025268,0.02284106,87853.0,87833.0,0.19885495]
["bitfinex","BTCUSD",1769428025485,0.47571214,87852.0,87833.0,0.17492]
["bitfinex","BTCUSD",1769428025758,0.47571214,87852.0,87834.0,0.02393495]
["bitfinex","BTCUSD",1769428027834,0.47571214,87852.0,87835.0,0.02101309]
["bitfinex","BTCUSD",1769428028200,0.47571214,87852.0,87835.0,0.04494804]
["bitfinex","BTCUSD",1769428030444,0.47571214,87852.0,87836.0,0.02393495]
["bitfinex","BTCUSD",1769428033916,0.47571214,87852.0,87837.0,0.02212846]
["bitfinex","BTCUSD",1769428034112,0.47571214,87852.0,87836.0,0.02393495]
["bitfinex","BTCUSD",1769428034357,0.47571214,87852.0,87837.0,0.04606341]
["bitfinex","BTCUSD",1769428038735,0.47571214,87852.0,87837.0,0.02212846]
["bitfinex","BTCUSD",1769428038938,0.47571214,87852.0,87840.0,0.27235793]
["bitfinex","BTCUSD",1769428039236,0.00046631,87856.0,87841.0,0.02212694]
["bitfinex","BTCUSD",1769428039416,0.47314087,87856.0,87841.0,0.02212694]
["bitfinex","BTCUSD",1769428040536,0.47314087,87856.0,87841.0,0.04545191]
["bitfinex","BTCUSD",1769428041860,0.47314087,87856.0,87841.0,0.02212694]
["bitfinex","BTCUSD",1769428042003,0.48436547,87869.0,87849.0,0.02332497]
["bitfinex","BTCUSD",1769428042226,0.48436547,87869.0,87850.0,0.02332497]
["bitfinex","BTCUSD",1769428043241,0.01138083,87867.0,87850.0,0.02332497]
["bitfinex","BTCUSD",1769428043445,0.47267456,87866.0,87850.0,0.02332497]
["bitfinex","BTCUSD",1769428052171,0.47267456,87866.0,87851.0,0.02332497]
["bitfinex","BTCUSD",1769428052376,0.47267456,87866.0,87851.0,0.04544658]
["bitfinex","BTCUSD",1769428052600,0.44727793,87870.0,87852.0,0.02332497]
["bitfinex","BTCUSD",1769428052798,0.66243432,87870.0,87852.0,0.02332497]
["bitfinex","BTCUSD",1769428053113,0.47267456,87869.0,87852.0,0.02332497]
["bitfinex","BTCUSD",1769428054448,0.47267456,87869.0,87853.0,0.02332497]
["bitfinex","BTCUSD",1769428058881,0.47283436,87869.0,87853.0,0.02332497]
["bitfinex","BTCUSD",1769428059244,0.47283436,87869.0,87853.0,0.04315062]
["bitfinex","BTCUSD",1769428061190,0.47283436,87869.0,87854.0,0.02332497]
["bitfinex","BTCUSD",1769428061389,0.0001598,87869.0,87854.0,0.46636417]
["bitfinex","BTCUSD",1769428061591,0.0001598,87869.0,87855.0,0.02332497]
["bitfinex","BTCUSD",1769428062231,0.000155,87875.0,87861.0,0.02332497]
["bitfinex","BTCUSD",1769428062465,0.000155,87875.0,87864.0,0.02332497]
["bitfinex","BTCUSD",1769428065519,0.000155,87875.0,87865.0,0.48968914]
["bitfinex","BTCUSD",1769428068680,0.000155,87875.0,87867.0,0.47932989]
["bitfinex","BTCUSD",1769428080737,0.000155,87875.0,87865.0,0.02475731]
["bitfinex","BTCUSD",1769428082630,0.000155,87875.0,87863.0,0.01982695]
["bitfinex","BTCUSD",1769428082905,0.02283054,87883.0,87864.0,0.08080979]
["bitfinex","BTCUSD",1769428083107,0.44592856,87882.0,87865.0,0.01982649]
["bitfinex","BTCUSD",1769428083307,0.45730745,87882.0,87865.0,0.01982649]
["bitfinex","BTCUSD",1769428083534,0.53703252,87882.0,87865.0,0.01982649]
["bitfinex","BTCUSD",1769428083738,0.4687591,87882.0,87865.0,0.1075945]
["bitfinex","BTCUSD",1769428085907,0.4687591,87882.0,87865.0,0.01982649]
["bitfinex","BTCUSD",1769428086112,0.4687591,87882.0,87865.0,0.02475731]
["bitfinex","BTCUSD",1769428086751,0.4687591,87882.0,87865.0,0.04569553]
["bitfinex","BTCUSD",1769428092956,0.318694,87891.0,87865.0,0.04569553]
["bitfinex","BTCUSD",1769428092957,0.2447,87891.0,87865.0,0.02093822]
["bitfinex","BTCUSD",1769428093157,0.2447,87891.0,87870.0,0.77642254]
["bitfinex","BTCUSD",1769428093158,0.05903121,87890.0,87870.0,0.77642254]
["bitfinex","BTCUSD",1769428093382,0.44592856,87889.0,87870.0,0.77642254]
["bitfinex","BTCUSD",1769428093548,0.4687591,87889.0,87870.0,0.77642254]
["bitfinex","BTCUSD",1769428094167,0.02283054,87888.0,87870.0,0.77642254]
["bitfinex","BTCUSD",1769428094369,0.4687591,87888.0,87870.0,0.77642254]
["bitfinex","BTCUSD",1769428095030,0.4687591,87888.0,87870.0,0.27233534]
["bitfinex","BTCUSD",1769428095217,0.4687591,87888.0,87871.0,0.5040872]
["bitfinex","BTCUSD",1769428095846,0.58036188,87888.0,87871.0,0.5040872]
["bitfinex","BTCUSD",1769428096036,0.4687591,87888.0,87871.0,0.5040872]
["bitfinex","BTCUSD",1769428097274,0.4687591,87888.0,87871.0,0.02475731]
["bitfinex","BTCUSD",1769428097545,0.02305024,87885.0,87865.0,0.02253775]
["bitfinex","BTCUSD",1769428097736,0.4689788,87885.0,87866.0,0.01979525]
["bitfinex","BTCUSD",1769428103211,0.4689788,87885.0,87866.0,0.48530604]
["bitfinex","BTCUSD",1769428103407,0.4689788,87885.0,87866.0,0.46551079]
["bitfinex","BTCUSD",1769428103611,0.4689788,87885.0,87866.0,0.48981755]
["bitfinex","BTCUSD",1769428104429,0.4689788,87885.0,87867.0,0.48528473]
["bitfinex","BTCUSD",1769428104633,0.4689788,87885.0,87867.0,0.46551079]
["bitfinex","BTCUSD",1769428104969,0.4689788,87885.0,87868.0,0.01977372]
["bitfinex","BTCUSD",1769428107968,0.4689788,87885.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428108173,0.4689788,87885.0,87870.0,0.01977326]
["bitfinex","BTCUSD",1769428108369,0.4689788,87885.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428109718,0.01137863,87884.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428109914,0.01137863,87884.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428110082,0.06827182,87884.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428110277,0.01137863,87884.0,87870.0,0.02091372]
["bitfinex","BTCUSD",1769428111301,0.52587154,87885.0,87870.0,0.02091372]
["bitfinex","BTCUSD",1769428111302,0.4689788,87885.0,87870.0,0.02091372]
["bitfinex","BTCUSD",1769428115317,0.46832687,87885.0,87870.0,0.02091372]
["bitfinex","BTCUSD",1769428115923,0.46832687,87885.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428117638,0.46832687,87885.0,87870.0,0.04900804]
["bitfinex","BTCUSD",1769428117639,0.47970537,87885.0,87870.0,0.04900804]
["bitfinex","BTCUSD",1769428117843,0.46832687,87885.0,87870.0,0.04900804]
["bitfinex","BTCUSD",1769428118446,0.47970537,87885.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428118676,0.46832687,87885.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428118887,0.47970537,87885.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428121104,0.46832687,87885.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428121994,0.27446784,87885.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428123717,0.27446784,87885.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428124507,0.28584634,87885.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428124694,0.06827232,87884.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428124894,0.01137863,87884.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428126335,0.01137876,87883.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428126534,0.06827188,87884.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428126740,0.34273897,87885.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428126896,0.06827188,87884.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428127102,0.01137863,87884.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428127882,0.34273897,87885.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428128295,0.01137863,87884.0,87870.0,0.05390884]
["bitfinex","BTCUSD",1769428128540,0.01137863,87884.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428129826,0.34273897,87885.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428130029,0.05689342,87884.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428130239,0.01137876,87883.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428130418,0.01137863,87884.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428130602,0.01137876,87883.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428131060,0.34273897,87885.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428131367,0.28584634,87885.0,87869.0,0.51451883]
["bitfinex","BTCUSD",1769428131525,0.01137863,87884.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428131729,0.06827202,87884.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428132071,0.06827261,87883.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428132279,0.01137876,87883.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428133138,0.01137863,87884.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428133585,0.01137876,87883.0,87869.0,0.46551079]
["bitfinex","BTCUSD",1769428133881,0.01137889,87882.0,87869.0,0.30273108]
["bitfinex","BTCUSD",1769428134028,0.01137928,87879.0,87869.0,0.30273108]
["bitfinex","BTCUSD",1769428134229,0.06827494,87880.0,87869.0,0.30273108]
["bitfinex","BTCUSD",1769428134582,0.01137915,87880.0,87866.0,0.02430676]
["bitfinex","BTCUSD",1769428134777,0.01137915,87880.0,87867.0,0.0209922]
["bitfinex","BTCUSD",1769428134976,0.01137915,87880.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428135544,0.01137915,87880.0,87867.0,0.13036519]
["bitfinex","BTCUSD",1769428136182,0.06827494,87880.0,87867.0,0.13036519]
["bitfinex","BTCUSD",1769428136381,0.01137915,87880.0,87867.0,0.13036519]
["bitfinex","BTCUSD",1769428136642,0.01137902,87881.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428136997,0.01137915,87880.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428137193,0.06827414,87881.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428137613,0.01137915,87880.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428138517,0.06827414,87881.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428138518,0.01137902,87881.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428139938,0.06827423,87881.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428140137,0.01137915,87880.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428140324,0.01137928,87879.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428140524,0.01137915,87880.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428140728,0.01137928,87879.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428140930,0.06827507,87880.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428141330,0.01137928,87879.0,87867.0,0.04576829]
["bitfinex","BTCUSD",1769428141533,0.01137941,87878.0,87867.0,0.0209922]
["bitfinex","BTCUSD",1769428141850,0.01137954,87877.0,87864.0,0.0212555]
["bitfinex","BTCUSD",1769428142192,0.01137941,87878.0,87864.0,0.0212555]
["bitfinex","BTCUSD",1769428142332,0.50561006,87879.0,87864.0,0.0212555]
["bitfinex","BTCUSD",1769428143168,0.44871364,87879.0,87864.0,0.04603159]
["bitfinex","BTCUSD",1769428143375,0.50561066,87879.0,87864.0,0.04603159]
["bitfinex","BTCUSD",1769428143571,0.01137941,87878.0,87864.0,0.04603159]
["bitfinex","BTCUSD",1769428143996,0.01137954,87877.0,87864.0,0.04603159]
["bitfinex","BTCUSD",1769428144198,0.06827679,87878.0,87864.0,0.04603159]
["bitfinex","BTCUSD",1769428144883,0.0682765,87878.0,87864.0,0.04603159]
["bitfinex","BTCUSD",1769428145082,0.01137941,87878.0,87864.0,0.04603159]
["bitfinex","BTCUSD",1769428145936,0.01137954,87877.0,87864.0,0.04597879]
["bitfinex","BTCUSD",1769428146136,0.06827689,87878.0,87864.0,0.04597879]
["bitfinex","BTCUSD",1769428147345,0.01137941,87878.0,87864.0,0.04597879]
["bitfinex","BTCUSD",1769428147662,0.50561016,87879.0,87864.0,0.04597879]
["bitfinex","BTCUSD",1769428148159,0.50561016,87879.0,87865.0,0.02477609]
["bitfinex","BTCUSD",1769428148364,0.50561016,87879.0,87866.0,0.02276193]
["bitfinex","BTCUSD",1769428148561,0.06827647,87878.0,87866.0,0.02276193]
["bitfinex","BTCUSD",1769428148796,0.50561016,87879.0,87866.0,0.01697193]
["bitfinex","BTCUSD",1769428148797,0.0113798,87875.0,87866.0,0.01697193]
["bitfinex","BTCUSD",1769428148970,0.44871441,87873.0,87866.0,0.00021]
["bitfinex","BTCUSD",1769428149144,0.43733436,87870.0,87866.0,0.00021]
["bitfinex","BTCUSD",1769428150076,0.00020999,87866.0,87861.0,0.00046631]
["bitfinex","BTCUSD",1769428150302,0.48495804,87862.0,87847.0,0.0247238]
["bitfinex","BTCUSD",1769428150501,0.48495804,87858.0,87841.0,0.02477609]
["bitfinex","BTCUSD",1769428150677,0.49634004,87858.0,87841.0,0.02477609]
["bitfinex","BTCUSD",1769428151070,0.48495804,87858.0,87841.0,0.02477609]
["bitfinex","BTCUSD",1769428151454,0.30283264,87858.0,87841.0,0.02477609]
["bitfinex","BTCUSD",1769428154410,0.00046631,87862.0,87843.0,0.02477609]
["bitfinex","BTCUSD",1769428154648,0.00046631,87862.0,87845.0,0.02477609]
["bitfinex","BTCUSD",1769428158363,0.00646631,87862.0,87845.0,0.02477609]
["bitfinex","BTCUSD",1769428161429,0.00046631,87862.0,87852.0,0.02519377]
["bitfinex","BTCUSD",1769428161607,0.00046631,87862.0,87854.0,0.02519377]
["bitfinex","BTCUSD",1769428161809,0.00046631,87862.0,87855.0,0.01388931]
["bitfinex","BTCUSD",1769428162341,0.00046631,87862.0,87854.0,0.02519377]
["bitfinex","BTCUSD",1769428164503,0.00046631,87862.0,87855.0,0.01502768]
["bitfinex","BTCUSD",1769428165139,0.00046631,87862.0,87854.0,0.02519377]
["bitfinex","BTCUSD",1769428165337,0.00046631,87862.0,87854.0,0.04005678]
["bitfinex","BTCUSD",1769428165542,0.00046631,87862.0,87854.0,0.04795881]
["bitfinex","BTCUSD",1769428166766,0.00046631,87862.0,87855.0,0.0274422]
["bitfinex","BTCUSD",1769428166968,0.00046631,87862.0,87852.0,0.02313063]
["bitfinex","BTCUSD",1769428167286,0.00046631,87862.0,87854.0,0.02313063]
["bitfinex","BTCUSD",1769428169846,0.00046631,87862.0,87854.0,0.55345829]
["bitfinex","BTCUSD",1769428169998,0.00046631,87862.0,87855.0,0.02313063]
["bitfinex","BTCUSD",1769428170522,0.00046631,87862.0,87855.0,0.03799698]
["bitfinex","BTCUSD",1769428171421,0.00046631,87862.0,87855.0,0.02313063]
["bitfinex","BTCUSD",1769428173373,0.00046631,87862.0,87847.0,0.53032766]
["bitfinex","BTCUSD",1769428173576,0.00046631,87862.0,87842.0,0.04669178]
["bitfinex","BTCUSD",1769428173775,0.30904535,87859.0,87843.0,0.00111243]
["bitfinex","BTCUSD",1769428174028,0.30904535,87859.0,87844.0,0.01363482]
["bitfinex","BTCUSD",1769428174285,0.30904535,87859.0,87841.0,0.03676545]
["bitfinex","BTCUSD",1769428174488,0.30904535,87859.0,87841.0,0.56709311]
["bitfinex","BTCUSD",1769428174690,0.30904535,87859.0,87841.0,0.55345829]
["bitfinex","BTCUSD",1769428174895,0.30904535,87859.0,87842.0,0.00460366]
["bitfinex","BTCUSD",1769428175027,0.33175671,87859.0,87842.0,0.00460366]
["bitfinex","BTCUSD",1769428175227,0.02271136,87856.0,87839.0,0.0001584]
["bitfinex","BTCUSD",1769428175428,0.33175671,87855.0,87839.0,0.02292732]
["bitfinex","BTCUSD",1769428176955,0.33175671,87855.0,87839.0,0.04605795]
["bitfinex","BTCUSD",1769428177868,0.30904535,87855.0,87839.0,0.02292732]
["bitfinex","BTCUSD",1769428178057,0.07525306,87859.0,87840.0,0.55345829]
["bitfinex","BTCUSD",1769428178259,0.028455,87858.0,87841.0,0.02313063]
["bitfinex","BTCUSD",1769428178428,0.02845468,87859.0,87842.0,0.02313063]
["bitfinex","BTCUSD",1769428179334,0.33750003,87859.0,87842.0,0.02313063]
["bitfinex","BTCUSD",1769428179542,0.10395206,87859.0,87842.0,0.02313063]
["bitfinex","BTCUSD",1769428179775,0.08351875,87857.0,87842.0,0.02313063]
["bitfinex","BTCUSD",1769428180452,0.08351875,87857.0,87842.0,0.0784923]
["bitfinex","BTCUSD",1769428181875,0.08351875,87857.0,87842.0,0.02313063]
["bitfinex","BTCUSD",1769428188152,0.09320824,87842.0,87829.0,0.02313063]
["bitfinex","BTCUSD",1769428189141,0.05691509,87851.0,87829.0,0.02313063]
["bitfinex","BTCUSD",1769428189337,0.05691509,87851.0,87825.0,0.00405728]
["bitfinex","BTCUSD",1769428189338,0.27235041,87840.0,87825.0,0.0002294]
["bitfinex","BTCUSD",1769428189541,0.00083361,87838.0,87825.0,0.0002294]
["bitfinex","BTCUSD",1769428190561,0.00083361,87838.0,87820.0,0.02499999]
["bitfinex","BTCUSD",1769428192151,0.00083361,87845.0,87823.0,0.02724832]
["bitfinex","BTCUSD",1769428192355,0.00083361,87845.0,87825.0,0.02724832]
["bitfinex","BTCUSD",1769428192553,0.00083361,87845.0,87824.0,0.53825579]
["bitfinex","BTCUSD",1769428192554,0.00083361,87844.0,87826.0,0.11220478]
["bitfinex","BTCUSD",1769428192754,0.00083361,87844.0,87827.0,0.00230959]
["bitfinex","BTCUSD",1769428192952,0.00083361,87844.0,87827.0,0.02955791]
["bitfinex","BTCUSD",1769428195539,0.02929315,87844.0,87827.0,0.02955791]
["bitfinex","BTCUSD",1769428195740,0.00083361,87844.0,87827.0,0.02955791]
["bitfinex","BTCUSD",1769428195939,0.00067953,87844.0,87828.0,0.08851325]
["bitfinex","BTCUSD",1769428196632,0.00052545,87844.0,87828.0,0.08851325]
["bitfinex","BTCUSD",1769428197810,0.00052545,87844.0,87828.0,0.08057473]
["bitfinex","BTCUSD",1769428197811,0.02898499,87844.0,87828.0,0.08057473]
["bitfinex","BTCUSD",1769428198012,0.02845792,87849.0,87832.0,0.02724832]
["bitfinex","BTCUSD",1769428198221,0.02845792,87849.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769428198425,0.02845792,87849.0,87833.0,0.08726113]
["bitfinex","BTCUSD",1769428198653,0.00052854,87850.0,87835.0,0.48008781]
["bitfinex","BTCUSD",1769428198853,0.00052854,87850.0,87837.0,0.42309474]
["bitfinex","BTCUSD",1769428199063,0.00052854,87850.0,87837.0,0.32542221]
["bitfinex","BTCUSD",1769428199252,0.00052854,87850.0,87837.0,0.21143219]
["bitfinex","BTCUSD",1769428199564,0.00052854,87850.0,87837.0,0.21176067]
["bitfinex","BTCUSD",1769428200253,0.03983882,87854.0,87837.0,0.21176067]
["bitfinex","BTCUSD",1769428200474,0.50031956,87854.0,87837.0,0.21176067]
["bitfinex","BTCUSD",1769428200676,0.46048074,87854.0,87837.0,0.15443718]
["bitfinex","BTCUSD",1769428201775,0.02845662,87853.0,87837.0,0.15443718]
["bitfinex","BTCUSD",1769428203049,0.0002294,87859.0,87842.0,0.02496167]
["bitfinex","BTCUSD",1769428203220,0.0002294,87859.0,87842.0,0.53708476]
["bitfinex","BTCUSD",1769428203423,0.0002294,87859.0,87845.0,0.02496167]
["bitfinex","BTCUSD",1769428203628,0.0002294,87859.0,87845.0,0.56204643]
["bitfinex","BTCUSD",1769428203986,0.43600602,87859.0,87845.0,0.02496167]
["bitfinex","BTCUSD",1769428204192,0.028455,87858.0,87845.0,0.02496167]
["bitfinex","BTCUSD",1769428206885,0.028455,87858.0,87842.0,0.53708476]
["bitfinex","BTCUSD",1769428207086,0.08987353,87857.0,87842.0,0.53708476]
["bitfinex","BTCUSD",1769428207266,0.02845565,87856.0,87842.0,0.53708476]
["bitfinex","BTCUSD",1769428207433,0.02845565,87856.0,87842.0,0.56204643]
["bitfinex","BTCUSD",1769428209507,0.02845565,87856.0,87842.0,0.53708476]
["bitfinex","BTCUSD",1769428209809,0.02845565,87856.0,87835.0,0.02496167]
["bitfinex","BTCUSD",1769428210004,0.10227582,87855.0,87837.0,0.02496167]
["bitfinex","BTCUSD",1769428210182,0.0284563,87854.0,87839.0,0.02496167]
["bitfinex","BTCUSD",1769428210389,0.0284563,87854.0,87840.0,0.53708476]
["bitfinex","BTCUSD",1769428210619,0.0284563,87854.0,87840.0,0.56204643]
["bitfinex","BTCUSD",1769428211214,0.0284563,87854.0,87841.0,0.53708476]
["bitfinex","BTCUSD",1769428212234,0.02470412,87857.0,87841.0,0.53708476]
["bitfinex","BTCUSD",1769428212235,0.02845565,87856.0,87841.0,0.53708476]
["bitfinex","BTCUSD",1769428212437,0.02845565,87856.0,87841.0,0.56204643]
["bitfinex","BTCUSD",1769428213597,0.02845565,87856.0,87841.0,0.53708476]
["bitfinex","BTCUSD",1769428213799,0.02845565,87856.0,87843.0,0.53708476]
["bitfinex","BTCUSD",1769428215228,0.02845597,87855.0,87843.0,0.64868754]
["bitfinex","BTCUSD",1769428215440,0.0001488,87859.0,87843.0,0.64868754]
["bitfinex","BTCUSD",1769428215441,0.0001488,87859.0,87843.0,0.53708476]
["bitfinex","BTCUSD",1769428215741,0.0001488,87859.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769428215742,0.0001488,87859.0,87845.0,0.53708476]
["bitfinex","BTCUSD",1769428217258,0.0001488,87859.0,87846.0,0.58083016]
["bitfinex","BTCUSD",1769428217431,0.0001488,87859.0,87846.0,0.57850138]
["bitfinex","BTCUSD",1769428217653,0.0001488,87859.0,87847.0,0.00228502]
["bitfinex","BTCUSD",1769428217851,0.28409751,87870.0,87850.0,0.57850138]
["bitfinex","BTCUSD",1769428217852,0.43596872,87870.0,87850.0,0.57850138]
["bitfinex","BTCUSD",1769428218015,0.0238756,87868.0,87851.0,0.58078629]
["bitfinex","BTCUSD",1769428218261,0.14186678,87869.0,87851.0,0.57850138]
["bitfinex","BTCUSD",1769428218262,0.13729094,87867.0,87851.0,0.57850138]
["bitfinex","BTCUSD",1769428218462,0.13657124,87866.0,87851.0,0.57850138]
["bitfinex","BTCUSD",1769428218670,0.11341534,87865.0,87851.0,0.57850138]
["bitfinex","BTCUSD",1769428218872,0.0231559,87866.0,87851.0,0.57850138]
["bitfinex","BTCUSD",1769428219122,0.11340772,87865.0,87851.0,0.57850138]
["bitfinex","BTCUSD",1769428219325,0.0231559,87866.0,87851.0,0.57850138]
["bitfinex","BTCUSD",1769428224057,0.0231559,87866.0,87850.0,0.00046631]
["bitfinex","BTCUSD",1769428224058,0.0001921,87870.0,87856.0,0.27252497]
["bitfinex","BTCUSD",1769428224302,0.0001921,87870.0,87856.0,0.59481846]
["bitfinex","BTCUSD",1769428225266,0.0001921,87882.0,87856.0,0.59481846]
["bitfinex","BTCUSD",1769428225267,0.43966096,87882.0,87861.0,0.59481846]
["bitfinex","BTCUSD",1769428225586,0.0231559,87879.0,87861.0,0.59481846]
["bitfinex","BTCUSD",1769428225832,0.16496271,87878.0,87861.0,0.59481846]
["bitfinex","BTCUSD",1769428225975,0.0231559,87877.0,87861.0,0.59481846]
["bitfinex","BTCUSD",1769428226202,0.02844917,87876.0,87861.0,0.59481846]
["bitfinex","BTCUSD",1769428227872,0.33690079,87879.0,87861.0,0.59481846]
["bitfinex","BTCUSD",1769428228074,0.33682953,87878.0,87861.0,0.59481846]
["bitfinex","BTCUSD",1769428228317,0.31374489,87878.0,87861.0,0.59481846]
["bitfinex","BTCUSD",1769428230468,0.02308464,87877.0,87861.0,0.59481846]
["bitfinex","BTCUSD",1769428234466,0.02308464,87877.0,87862.0,0.00797051]
["bitfinex","BTCUSD",1769428237166,0.02308464,87877.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428237718,0.11339329,87876.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428237961,0.13647793,87875.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428238136,0.02308464,87875.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428238348,0.02308464,87877.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428238563,0.11339521,87876.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428238766,0.13647985,87875.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428238966,0.02308464,87875.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428239147,0.02308464,87876.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428239346,0.11339334,87875.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428239550,0.02308464,87874.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428239767,0.02308464,87876.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428240120,0.11338987,87875.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428240307,0.02308464,87874.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428240458,0.02308464,87876.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428240796,0.11339748,87875.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428240993,0.02308464,87874.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428241156,0.02308464,87876.0,87862.0,0.01821383]
["bitfinex","BTCUSD",1769428241781,0.27252497,87872.0,87856.0,0.61562701]
["bitfinex","BTCUSD",1769428241982,0.02308464,87871.0,87856.0,0.61562701]
["bitfinex","BTCUSD",1769428243177,0.0231559,87874.0,87856.0,0.61562701]
["bitfinex","BTCUSD",1769428243369,0.04624054,87873.0,87856.0,0.61562701]
["bitfinex","BTCUSD",1769428246714,0.0231559,87872.0,87856.0,0.61562701]
["bitfinex","BTCUSD",1769428246952,0.02308464,87871.0,87856.0,0.61562701]
["bitfinex","BTCUSD",1769428248301,0.02308464,87871.0,87856.0,0.71814854]
["bitfinex","BTCUSD",1769428250430,0.02308464,87871.0,87857.0,0.02215188]
["bitfinex","BTCUSD",1769428250786,0.02308464,87871.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769428250787,0.02308464,87879.0,87860.0,0.58897126]
["bitfinex","BTCUSD",1769428250976,0.02470406,87877.0,87860.0,0.58897126]
["bitfinex","BTCUSD",1769428251184,0.11355111,87876.0,87861.0,0.58897126]
["bitfinex","BTCUSD",1769428251342,0.11355111,87875.0,87861.0,0.58897126]
["bitfinex","BTCUSD",1769428251542,0.11355111,87874.0,87862.0,0.01815356]
["bitfinex","BTCUSD",1769428251730,0.11355111,87873.0,87862.0,0.58897126]
["bitfinex","BTCUSD",1769428252090,0.02470406,87877.0,87863.0,0.01815335]
["bitfinex","BTCUSD",1769428252311,0.11356616,87876.0,87863.0,0.01815335]
["bitfinex","BTCUSD",1769428252520,0.11356616,87875.0,87863.0,0.01815335]
["bitfinex","BTCUSD",1769428252655,0.11356616,87874.0,87863.0,0.01815335]
["bitfinex","BTCUSD",1769428252996,0.11356616,87873.0,87863.0,0.01815335]
["bitfinex","BTCUSD",1769428253163,0.02470406,87877.0,87863.0,0.01749747]
["bitfinex","BTCUSD",1769428253363,0.11359899,87876.0,87863.0,0.01749747]
["bitfinex","BTCUSD",1769428253679,0.11359899,87875.0,87863.0,0.01749747]
["bitfinex","BTCUSD",1769428253857,0.11359899,87874.0,87863.0,0.01749747]
["bitfinex","BTCUSD",1769428254059,0.11359899,87873.0,87863.0,0.01749747]
["bitfinex","BTCUSD",1769428254314,0.58226084,87880.0,87864.0,0.06286206]
["bitfinex","BTCUSD",1769428254463,0.58226084,87880.0,87865.0,0.01684119]
["bitfinex","BTCUSD",1769428254661,0.58226084,87880.0,87866.0,0.01618511]
["bitfinex","BTCUSD",1769428254978,0.02374052,87879.0,87867.0,0.01552904]
["bitfinex","BTCUSD",1769428255147,0.02374052,87879.0,87863.0,0.01487316]
["bitfinex","BTCUSD",1769428255348,0.02374052,87879.0,87864.0,0.06259963]
["bitfinex","BTCUSD",1769428255582,0.02374052,87879.0,87865.0,0.01421694]
["bitfinex","BTCUSD",1769428257900,0.02374052,87879.0,87866.0,0.01356089]
["bitfinex","BTCUSD",1769428258097,0.02374052,87879.0,87867.0,0.01355913]
["bitfinex","BTCUSD",1769428258315,0.02374052,87879.0,87863.0,0.01290325]
["bitfinex","BTCUSD",1769428258706,0.0001921,87882.0,87864.0,0.06240264]
["bitfinex","BTCUSD",1769428258949,0.0001921,87882.0,87865.0,0.6243182]
["bitfinex","BTCUSD",1769428259144,0.0001921,87882.0,87865.0,0.61207113]
["bitfinex","BTCUSD",1769428260512,0.02393262,87882.0,87865.0,0.61207113]
["bitfinex","BTCUSD",1769428260766,0.33767751,87882.0,87865.0,0.61207113]
["bitfinex","BTCUSD",1769428260969,0.27233757,87880.0,87865.0,0.61207113]
["bitfinex","BTCUSD",1769428261179,0.02374052,87879.0,87865.0,0.61207113]
["bitfinex","BTCUSD",1769428261378,0.02374052,87879.0,87866.0,0.08844087]
["bitfinex","BTCUSD",1769428261676,0.0001921,87882.0,87867.0,0.61207113]
["bitfinex","BTCUSD",1769428261878,0.02393262,87882.0,87867.0,0.61207113]
["bitfinex","BTCUSD",1769428262102,0.0001921,87882.0,87867.0,0.61207113]
["bitfinex","BTCUSD",1769428262576,0.02393262,87882.0,87867.0,0.61207113]
["bitfinex","BTCUSD",1769428262727,0.0001921,87882.0,87867.0,0.61207113]
["bitfinex","BTCUSD",1769428263404,0.0001921,87882.0,87868.0,0.06120711]
["bitfinex","BTCUSD",1769428264843,0.0001921,87882.0,87868.0,0.65017837]
["bitfinex","BTCUSD",1769428268290,0.0001921,87882.0,87868.0,0.65002189]
["bitfinex","BTCUSD",1769428268713,0.0001921,87882.0,87868.0,0.64986539]
["bitfinex","BTCUSD",1769428271776,0.0001921,87882.0,87869.0,0.01765794]
["bitfinex","BTCUSD",1769428271958,0.0001921,87882.0,87869.0,0.08785841]
["bitfinex","BTCUSD",1769428273123,0.0003782,87882.0,87869.0,0.08785841]
["bitfinex","BTCUSD",1769428273346,0.0003782,87882.0,87869.0,0.01765794]
["bitfinex","BTCUSD",1769428275148,0.02508226,87882.0,87868.0,0.58897126]
["bitfinex","BTCUSD",1769428275385,0.02374052,87881.0,87868.0,0.58897126]
["bitfinex","BTCUSD",1769428275543,0.02374052,87881.0,87863.0,0.58897126]
["bitfinex","BTCUSD",1769428275934,0.27233757,87880.0,87863.0,0.58897126]
["bitfinex","BTCUSD",1769428276140,0.02374052,87879.0,87864.0,0.08844087]
["bitfinex","BTCUSD",1769428276578,0.02266007,87878.0,87864.0,0.08844087]
["bitfinex","BTCUSD",1769428276781,0.02374052,87877.0,87864.0,0.08844087]
["bitfinex","BTCUSD",1769428276984,0.02266007,87875.0,87856.0,0.59688548]
["bitfinex","BTCUSD",1769428277162,0.04640059,87875.0,87856.0,0.59688548]
["bitfinex","BTCUSD",1769428277365,0.04640059,87875.0,87858.0,0.59688548]
["bitfinex","BTCUSD",1769428277770,0.04640059,87875.0,87858.0,0.62072047]
["bitfinex","BTCUSD",1769428278149,0.04661709,87875.0,87858.0,0.62072047]
["bitfinex","BTCUSD",1769428279001,0.04661709,87875.0,87858.0,0.59688548]
["bitfinex","BTCUSD",1769428279196,0.04661709,87875.0,87860.0,0.59710756]
["bitfinex","BTCUSD",1769428279697,0.02346504,87873.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769428279955,0.02346504,87873.0,87853.0,0.06829576]
["bitfinex","BTCUSD",1769428280165,0.02368154,87873.0,87855.0,0.02479602]
["bitfinex","BTCUSD",1769428280376,0.02368154,87873.0,87855.0,0.62190358]
["bitfinex","BTCUSD",1769428280779,0.02346504,87866.0,87850.0,0.00046631]
["bitfinex","BTCUSD",1769428280908,0.02346504,87864.0,87850.0,0.00046631]
["bitfinex","BTCUSD",1769428282585,0.41075163,87865.0,87850.0,0.02526233]
["bitfinex","BTCUSD",1769428283505,0.27233757,87870.0,87851.0,0.02479602]
["bitfinex","BTCUSD",1769428283711,0.27233757,87870.0,87850.0,0.59757387]
["bitfinex","BTCUSD",1769428283712,0.68464039,87870.0,87852.0,0.07817352]
["bitfinex","BTCUSD",1769428283902,0.41230282,87870.0,87852.0,0.10296954]
["bitfinex","BTCUSD",1769428284308,0.41230282,87870.0,87852.0,0.7000771]
["bitfinex","BTCUSD",1769428284711,0.41230282,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769428284948,0.02346504,87871.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769428285088,0.0002165,87872.0,87857.0,0.11160278]
["bitfinex","BTCUSD",1769428285498,0.0002165,87872.0,87861.0,0.59710756]
["bitfinex","BTCUSD",1769428285699,0.0002165,87872.0,87863.0,0.02479602]
["bitfinex","BTCUSD",1769428286296,0.0002165,87872.0,87860.0,0.27233757]
["bitfinex","BTCUSD",1769428286297,0.0002165,87872.0,87864.0,0.59710756]
["bitfinex","BTCUSD",1769428286506,0.0002165,87872.0,87866.0,0.59710756]
["bitfinex","BTCUSD",1769428286709,0.0002165,87872.0,87868.0,0.02479602]
["bitfinex","BTCUSD",1769428288925,0.01618445,87888.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769428289123,0.01618445,87886.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769428289352,0.23139733,87885.0,87869.0,0.02276115]
["bitfinex","BTCUSD",1769428290837,0.23139733,87885.0,87868.0,0.02479602]
["bitfinex","BTCUSD",1769428291040,0.23139733,87885.0,87869.0,0.09054224]
["bitfinex","BTCUSD",1769428299616,0.24277596,87884.0,87869.0,0.07077323]
["bitfinex","BTCUSD",1769428300247,0.29966917,87884.0,87869.0,0.07077323]
["bitfinex","BTCUSD",1769428300416,0.23139733,87884.0,87869.0,0.07077323]
["bitfinex","BTCUSD",1769428300769,0.24277596,87884.0,87869.0,0.07077323]
["bitfinex","BTCUSD",1769428301407,0.23139733,87884.0,87870.0,0.04082955]
["bitfinex","BTCUSD",1769428301614,0.23139733,87884.0,87871.0,0.01974991]
["bitfinex","BTCUSD",1769428303511,0.27233757,87881.0,87870.0,0.04082955]
["bitfinex","BTCUSD",1769428303715,0.27233757,87881.0,87869.0,0.07077323]
["bitfinex","BTCUSD",1769428303915,0.27233757,87881.0,87868.0,0.02479602]
["bitfinex","BTCUSD",1769428315099,0.27233757,87881.0,87868.0,0.02446602]
["bitfinex","BTCUSD",1769428315882,0.0682695,87887.0,87868.0,0.02446602]
["bitfinex","BTCUSD",1769428315883,0.09104763,87901.0,87868.0,0.02446602]
["bitfinex","BTCUSD",1769428316065,0.09104763,87901.0,87857.0,0.0001617]
["bitfinex","BTCUSD",1769428316066,0.02958002,87900.0,87881.0,0.60384833]
["bitfinex","BTCUSD",1769428316271,0.31329415,87900.0,87882.0,0.026928]
["bitfinex","BTCUSD",1769428316486,0.01137695,87897.0,87882.0,0.026928]
["bitfinex","BTCUSD",1769428316736,0.06826216,87897.0,87882.0,0.08900563]
["bitfinex","BTCUSD",1769428316899,0.0409571,87896.0,87882.0,0.08900563]
["bitfinex","BTCUSD",1769428317306,0.00030158,87891.0,87876.0,0.59384833]
["bitfinex","BTCUSD",1769428317515,0.27233757,87890.0,87876.0,0.62085406]
["bitfinex","BTCUSD",1769428318552,0.00030158,87891.0,87876.0,0.62085406]
["bitfinex","BTCUSD",1769428320532,0.00030158,87891.0,87877.0,0.02700573]
["bitfinex","BTCUSD",1769428321204,0.00030158,87891.0,87878.0,0.01973642]
["bitfinex","BTCUSD",1769428321329,0.00030158,87891.0,87879.0,0.02700573]
["bitfinex","BTCUSD",1769428322663,0.01137863,87884.0,87858.0,0.5832862]
["bitfinex","BTCUSD",1769428322866,0.27225766,87880.0,87860.0,0.02440553]
["bitfinex","BTCUSD",1769428323081,0.03729329,87882.0,87862.0,0.5832862]
["bitfinex","BTCUSD",1769428323281,0.03729329,87882.0,87864.0,0.02440553]
["bitfinex","BTCUSD",1769428323911,0.03729329,87882.0,87865.0,0.01365589]
["bitfinex","BTCUSD",1769428325120,0.03729329,87882.0,87865.0,0.02268384]
["bitfinex","BTCUSD",1769428331140,0.03729329,87882.0,87866.0,0.02268384]
["bitfinex","BTCUSD",1769428331545,0.01973642,87883.0,87867.0,0.57114476]
["bitfinex","BTCUSD",1769428331743,0.01973642,87889.0,87870.0,0.02268384]
["bitfinex","BTCUSD",1769428331945,0.0426573,87889.0,87870.0,0.02268384]
["bitfinex","BTCUSD",1769428332087,0.03729329,87888.0,87870.0,0.02268384]
["bitfinex","BTCUSD",1769428332289,0.05702971,87887.0,87870.0,0.02268384]
["bitfinex","BTCUSD",1769428332735,0.01973642,87887.0,87873.0,0.02268384]
["bitfinex","BTCUSD",1769428332931,0.05733129,87891.0,87875.0,0.02268384]
["bitfinex","BTCUSD",1769428333186,0.03141572,87891.0,87875.0,0.02268384]
["bitfinex","BTCUSD",1769428333393,0.02292088,87890.0,87875.0,0.02268384]
["bitfinex","BTCUSD",1769428333574,0.05702971,87889.0,87870.0,0.2949415]
["bitfinex","BTCUSD",1769428334118,0.01973642,87889.0,87870.0,0.2949415]
["bitfinex","BTCUSD",1769428334319,0.03729329,87888.0,87870.0,0.2949415]
["bitfinex","BTCUSD",1769428334541,0.01973642,87887.0,87870.0,0.2949415]
["bitfinex","BTCUSD",1769428335006,0.10556287,87887.0,87870.0,0.02268384]
["bitfinex","BTCUSD",1769428335192,0.01973642,87886.0,87870.0,0.02268384]
["bitfinex","BTCUSD",1769428335616,0.03123449,87886.0,87870.0,0.02268384]
["bitfinex","BTCUSD",1769428336375,0.03123449,87886.0,87860.0,0.27225766]
["bitfinex","BTCUSD",1769428336376,0.03729329,87883.0,87864.0,0.02268384]
["bitfinex","BTCUSD",1769428336572,0.01935927,87882.0,87865.0,0.10929247]
["bitfinex","BTCUSD",1769428336977,0.01935927,87882.0,87866.0,0.02268384]
["bitfinex","BTCUSD",1769428340426,0.01935927,87882.0,87855.0,0.61306792]
["bitfinex","BTCUSD",1769428340427,0.27225766,87876.0,87855.0,0.61306792]
["bitfinex","BTCUSD",1769428340642,0.06059721,87875.0,87856.0,0.0125059]
["bitfinex","BTCUSD",1769428340848,0.06059721,87875.0,87857.0,0.03088673]
["bitfinex","BTCUSD",1769428341061,0.06059721,87875.0,87857.0,0.61288942]
["bitfinex","BTCUSD",1769428341271,0.06059721,87875.0,87857.0,0.63681462]
["bitfinex","BTCUSD",1769428341697,0.02330392,87872.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428341903,0.02330392,87871.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428345647,0.02330392,87871.0,87855.0,0.09225502]
["bitfinex","BTCUSD",1769428348167,0.02330392,87871.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428348168,0.2836381,87870.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428348365,0.02330392,87867.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428348577,0.10557913,87866.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428348764,0.04867425,87866.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428348984,0.07197948,87865.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428349410,0.13257669,87865.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428350964,0.0952834,87865.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428352393,0.07197948,87865.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428354206,0.0113807,87868.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428354408,0.04867399,87868.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428354947,0.01973642,87867.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428355958,0.01973642,87867.0,87856.0,0.00028775]
["bitfinex","BTCUSD",1769428356177,0.01973642,87867.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428357668,0.01973642,87867.0,87855.0,0.02294328]
["bitfinex","BTCUSD",1769428358848,0.03729329,87873.0,87855.0,0.0241037]
["bitfinex","BTCUSD",1769428359051,0.02002417,87873.0,87858.0,0.0239252]
["bitfinex","BTCUSD",1769428359276,0.02002417,87873.0,87860.0,0.0239252]
["bitfinex","BTCUSD",1769428359584,0.02002417,87873.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1769428359735,0.02002417,87873.0,87861.0,0.01705132]
["bitfinex","BTCUSD",1769428359939,0.02573607,87876.0,87861.0,0.01705132]
["bitfinex","BTCUSD",1769428360140,0.06302936,87876.0,87861.0,0.01705132]
["bitfinex","BTCUSD",1769428360889,0.01137876,87883.0,87862.0,0.61288942]
["bitfinex","BTCUSD",1769428361176,0.05990445,87882.0,87866.0,0.61288942]
["bitfinex","BTCUSD",1769428361356,0.02573607,87882.0,87861.0,0.61288942]
["bitfinex","BTCUSD",1769428361556,0.0113785,87885.0,87864.0,0.0239252]
["bitfinex","BTCUSD",1769428361737,0.03416838,87884.0,87867.0,0.61288942]
["bitfinex","BTCUSD",1769428362344,0.1133616,87883.0,87867.0,0.61288942]
["bitfinex","BTCUSD",1769428362685,0.1133616,87882.0,87867.0,0.61288942]
["bitfinex","BTCUSD",1769428362883,0.1133616,87881.0,87867.0,0.61288942]
["bitfinex","BTCUSD",1769428363121,0.1133616,87880.0,87867.0,0.61288942]
["bitfinex","BTCUSD",1769428363303,0.06827205,87884.0,87867.0,0.61288942]
["bitfinex","BTCUSD",1769428363598,0.230734,87882.0,87867.0,0.61288942]
["bitfinex","BTCUSD",1769428363795,0.11337072,87881.0,87867.0,0.61288942]
["bitfinex","BTCUSD",1769428364023,0.11337072,87880.0,87867.0,0.61288942]
["bitfinex","BTCUSD",1769428364205,0.254075,87883.0,87867.0,0.61288942]
["bitfinex","BTCUSD",1769428364411,0.11338072,87882.0,87867.0,0.61288942]
["bitfinex","BTCUSD",1769428364611,0.02573607,87881.0,87867.0,0.61288942]
["bitfinex","BTCUSD",1769428365380,0.02573607,87881.0,87855.0,0.0001785]
["bitfinex","BTCUSD",1769428365591,0.06041901,87881.0,87861.0,0.61288942]
["bitfinex","BTCUSD",1769428365796,0.04903999,87881.0,87861.0,0.63681462]
["bitfinex","BTCUSD",1769428366196,0.04903999,87881.0,87862.0,0.02506326]
["bitfinex","BTCUSD",1769428366558,0.02229953,87880.0,87863.0,0.61288942]
["bitfinex","BTCUSD",1769428366710,0.02229953,87880.0,87864.0,0.00113803]
["bitfinex","BTCUSD",1769428366909,0.02229953,87880.0,87865.0,0.61288942]
["bitfinex","BTCUSD",1769428367110,0.04903999,87881.0,87865.0,0.61288942]
["bitfinex","BTCUSD",1769428369231,0.1134501,87880.0,87865.0,0.61288942]
["bitfinex","BTCUSD",1769428369441,0.04903999,87881.0,87865.0,0.61288942]
["bitfinex","BTCUSD",1769428369633,0.1134501,87880.0,87867.0,0.61183529]
["bitfinex","BTCUSD",1769428369838,0.04903999,87881.0,87867.0,0.61160308]
["bitfinex","BTCUSD",1769428369981,0.11345007,87880.0,87867.0,0.61160308]
["bitfinex","BTCUSD",1769428370188,0.04921374,87886.0,87867.0,0.72650741]
["bitfinex","BTCUSD",1769428370420,0.11346679,87885.0,87869.0,0.63596103]
["bitfinex","BTCUSD",1769428370631,0.02347767,87886.0,87869.0,0.63596103]
["bitfinex","BTCUSD",1769428370841,0.11346713,87885.0,87871.0,0.63596103]
["bitfinex","BTCUSD",1769428371055,0.0001197,87886.0,87871.0,0.63596103]
["bitfinex","BTCUSD",1769428377377,0.0001197,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769428377576,0.0001197,87886.0,87873.0,0.61183529]
["bitfinex","BTCUSD",1769428378457,0.0001197,87886.0,87874.0,0.0067987]
["bitfinex","BTCUSD",1769428381485,0.02347767,87886.0,87874.0,0.0067987]
["bitfinex","BTCUSD",1769428381790,0.04921374,87886.0,87874.0,0.0067987]
["bitfinex","BTCUSD",1769428381946,0.02573607,87885.0,87874.0,0.0067987]
["bitfinex","BTCUSD",1769428382163,0.02347767,87886.0,87874.0,0.0067987]
["bitfinex","BTCUSD",1769428382370,0.02573607,87885.0,87874.0,0.0067987]
["bitfinex","BTCUSD",1769428382763,0.0001197,87886.0,87874.0,0.0067987]
["bitfinex","BTCUSD",1769428382952,0.0001197,87886.0,87874.0,0.61863399]
["bitfinex","BTCUSD",1769428383151,0.0001197,87886.0,87874.0,0.61183529]
["bitfinex","BTCUSD",1769428383383,0.0001197,87886.0,87875.0,0.00722522]
["bitfinex","BTCUSD",1769428383702,0.02335797,87889.0,87876.0,0.06190605]
["bitfinex","BTCUSD",1769428383901,0.02335797,87889.0,87877.0,0.00722505]
["bitfinex","BTCUSD",1769428384574,0.02335797,87889.0,87876.0,0.06190605]
["bitfinex","BTCUSD",1769428384575,0.02573607,87888.0,87876.0,0.06190605]
["bitfinex","BTCUSD",1769428385382,0.02335797,87889.0,87877.0,0.00758606]
["bitfinex","BTCUSD",1769428387018,0.02335797,87889.0,87876.0,0.08466539]
["bitfinex","BTCUSD",1769428387219,0.02335797,87889.0,87877.0,0.02275908]
["bitfinex","BTCUSD",1769428387416,0.02335797,87889.0,87875.0,0.0227596]
["bitfinex","BTCUSD",1769428387639,0.02573607,87888.0,87875.0,0.0227596]
["bitfinex","BTCUSD",1769428388248,0.02335797,87888.0,87875.0,0.0227596]
["bitfinex","BTCUSD",1769428389263,0.02573607,87887.0,87875.0,0.0227596]
["bitfinex","BTCUSD",1769428390346,0.02573607,87887.0,87875.0,0.08731652]
["bitfinex","BTCUSD",1769428390542,0.02335797,87888.0,87875.0,0.08731652]
["bitfinex","BTCUSD",1769428391500,0.02335797,87888.0,87875.0,0.0227596]
["bitfinex","BTCUSD",1769428392261,0.04909404,87887.0,87875.0,0.0227596]
["bitfinex","BTCUSD",1769428393301,0.02573607,87887.0,87875.0,0.0227596]
["bitfinex","BTCUSD",1769428393506,0.02335797,87886.0,87875.0,0.0227596]
["bitfinex","BTCUSD",1769428393686,0.13927152,87885.0,87875.0,0.0227596]
["bitfinex","BTCUSD",1769428393887,0.02573607,87885.0,87875.0,0.08731652]
["bitfinex","BTCUSD",1769428394269,0.02573607,87885.0,87875.0,0.08751792]
["bitfinex","BTCUSD",1769428395010,0.02573607,87885.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428395190,0.11355743,87884.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428395395,0.02573607,87883.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428395612,0.02573607,87885.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428395781,0.11355885,87884.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428395986,0.02335797,87886.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428396227,0.11355894,87885.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428396382,0.11355894,87884.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428396602,0.02335797,87886.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428396826,0.11357074,87885.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428397005,0.11357074,87884.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428397222,0.02335797,87886.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428397514,0.11358527,87885.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428397747,0.02335797,87886.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428397748,0.11358527,87884.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428397945,0.02335797,87886.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428398151,0.11358527,87885.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428398303,0.11358527,87884.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428398511,0.11358527,87883.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428398845,0.02335797,87886.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428399018,0.11360407,87885.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428399257,0.11360407,87884.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428399436,0.11360407,87883.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428399614,0.13934014,87882.0,87875.0,0.022961]
["bitfinex","BTCUSD",1769428399825,0.02573607,87882.0,87875.0,0.0002014]
["bitfinex","BTCUSD",1769428400155,0.11363592,87881.0,87875.0,0.0002014]
["bitfinex","BTCUSD",1769428400302,0.13945679,87880.0,87875.0,0.0002014]
["bitfinex","BTCUSD",1769428400501,0.02582087,87880.0,87875.0,0.0002014]
["bitfinex","BTCUSD",1769428411605,0.02396232,87880.0,87875.0,0.0002014]
["bitfinex","BTCUSD",1769428411802,0.02396232,87878.0,87866.0,4.491e-05]
["bitfinex","BTCUSD",1769428412905,0.02396232,87877.0,87866.0,4.491e-05]
["bitfinex","BTCUSD",1769428413206,0.02396232,87876.0,87866.0,4.491e-05]
["bitfinex","BTCUSD",1769428419961,0.02573607,87875.0,87866.0,4.491e-05]
["bitfinex","BTCUSD",1769428432674,0.02573607,87875.0,87861.0,0.55270538]
["bitfinex","BTCUSD",1769428432675,0.01137993,87874.0,87850.0,0.27231456]
["bitfinex","BTCUSD",1769428432834,0.01137993,87874.0,87851.0,0.00114155]
["bitfinex","BTCUSD",1769428432835,0.49809382,87872.0,87851.0,0.00114155]
["bitfinex","BTCUSD",1769428433039,0.05298467,87871.0,87852.0,0.55732014]
["bitfinex","BTCUSD",1769428434534,0.05298467,87871.0,87857.0,0.55746494]
["bitfinex","BTCUSD",1769428438087,0.28374534,87872.0,87857.0,0.55746494]
["bitfinex","BTCUSD",1769428438309,0.00586521,87871.0,87857.0,0.55746494]
["bitfinex","BTCUSD",1769428438745,0.00586521,87871.0,87858.0,0.022764]
["bitfinex","BTCUSD",1769428438927,0.00586521,87871.0,87859.0,0.06046994]
["bitfinex","BTCUSD",1769428439106,0.00586521,87871.0,87860.0,0.02276348]
["bitfinex","BTCUSD",1769428440951,0.02453388,87876.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1769428441149,0.2915087,87879.0,87862.0,0.57820313]
["bitfinex","BTCUSD",1769428441350,0.28564349,87879.0,87863.0,0.02447042]
["bitfinex","BTCUSD",1769428441556,0.28564349,87879.0,87864.0,0.02073862]
["bitfinex","BTCUSD",1769428443773,0.00586521,87878.0,87864.0,0.02073862]
["bitfinex","BTCUSD",1769428447600,0.00586521,87878.0,87864.0,0.02447042]
["bitfinex","BTCUSD",1769428455789,0.28564349,87869.0,87857.0,0.0001448]
["bitfinex","BTCUSD",1769428456026,0.00586521,87868.0,87856.0,0.02447042]
["bitfinex","BTCUSD",1769428456203,0.00586521,87869.0,87856.0,0.02447042]
["bitfinex","BTCUSD",1769428456406,0.00586521,87874.0,87857.0,0.02447042]
["bitfinex","BTCUSD",1769428456645,0.11356215,87873.0,87857.0,0.02447042]
["bitfinex","BTCUSD",1769428456847,0.0713411,87875.0,87857.0,0.02447042]
["bitfinex","BTCUSD",1769428457080,0.02453388,87876.0,87859.0,0.55732014]
["bitfinex","BTCUSD",1769428457286,0.02453388,87876.0,87860.0,0.02447042]
["bitfinex","BTCUSD",1769428457648,0.11355949,87875.0,87860.0,0.02447042]
["bitfinex","BTCUSD",1769428457846,0.02453388,87876.0,87860.0,0.02447042]
["bitfinex","BTCUSD",1769428458062,0.11356129,87875.0,87860.0,0.02447042]
["bitfinex","BTCUSD",1769428458241,0.02453388,87876.0,87860.0,0.02447042]
["bitfinex","BTCUSD",1769428458450,0.11355996,87875.0,87860.0,0.02447042]
["bitfinex","BTCUSD",1769428458655,0.02453388,87876.0,87860.0,0.02447042]
["bitfinex","BTCUSD",1769428458857,0.11355986,87875.0,87860.0,0.02447042]
["bitfinex","BTCUSD",1769428459058,0.0001448,87879.0,87865.0,0.02258482]
["bitfinex","BTCUSD",1769428459262,0.0001448,87879.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769428459263,0.0001448,87879.0,87870.0,0.02258482]
["bitfinex","BTCUSD",1769428459450,0.0001448,87879.0,87873.0,0.58433023]
["bitfinex","BTCUSD",1769428461460,0.0001448,87879.0,87867.0,0.56174541]
["bitfinex","BTCUSD",1769428461686,0.0568971,87878.0,87867.0,0.08341125]
["bitfinex","BTCUSD",1769428461862,0.25369376,87877.0,87859.0,0.02258482]
["bitfinex","BTCUSD",1769428462083,0.01137967,87876.0,87859.0,0.02258482]
["bitfinex","BTCUSD",1769428462414,0.31059174,87877.0,87859.0,0.02258482]
["bitfinex","BTCUSD",1769428462415,0.08905398,87877.0,87859.0,0.02258482]
["bitfinex","BTCUSD",1769428462564,0.01137967,87876.0,87859.0,0.02258482]
["bitfinex","BTCUSD",1769428462772,0.01137967,87876.0,87860.0,0.06069385]
["bitfinex","BTCUSD",1769428462970,0.0113798,87875.0,87860.0,0.06069385]
["bitfinex","BTCUSD",1769428463174,0.01137967,87876.0,87860.0,0.06069385]
["bitfinex","BTCUSD",1769428463724,0.01137967,87876.0,87859.0,0.02258482]
["bitfinex","BTCUSD",1769428463883,0.06827804,87876.0,87859.0,0.02258482]
["bitfinex","BTCUSD",1769428464298,0.0113798,87875.0,87859.0,0.02258482]
["bitfinex","BTCUSD",1769428464458,0.01137967,87876.0,87859.0,0.02258482]
["bitfinex","BTCUSD",1769428464856,0.0113798,87875.0,87859.0,0.02258482]
["bitfinex","BTCUSD",1769428465260,0.06827888,87875.0,87859.0,0.08327867]
["bitfinex","BTCUSD",1769428465462,0.01137993,87874.0,87859.0,0.08327867]
["bitfinex","BTCUSD",1769428465681,0.27236714,87870.0,87859.0,0.08327867]
["bitfinex","BTCUSD",1769428465883,0.05690055,87873.0,87859.0,0.08327867]
["bitfinex","BTCUSD",1769428465884,0.04563763,87873.0,87859.0,0.06069385]
["bitfinex","BTCUSD",1769428467336,0.03425758,87873.0,87859.0,0.06069385]
["bitfinex","BTCUSD",1769428467506,0.01137993,87874.0,87859.0,0.06069385]
["bitfinex","BTCUSD",1769428467873,0.02324921,87875.0,87858.0,0.02258482]
["bitfinex","BTCUSD",1769428468075,0.01137967,87876.0,87859.0,0.56174541]
["bitfinex","BTCUSD",1769428468278,0.01137967,87876.0,87860.0,0.02258482]
["bitfinex","BTCUSD",1769428468479,0.10253408,87878.0,87860.0,0.02258482]
["bitfinex","BTCUSD",1769428468696,0.10253405,87878.0,87861.0,0.02276322]
["bitfinex","BTCUSD",1769428469162,0.04563699,87878.0,87861.0,0.04534804]
["bitfinex","BTCUSD",1769428469313,0.03425758,87878.0,87861.0,0.04534804]
["bitfinex","BTCUSD",1769428469518,0.03425758,87878.0,87861.0,0.60709345]
["bitfinex","BTCUSD",1769428469771,0.0001448,87879.0,87863.0,0.44778913]
["bitfinex","BTCUSD",1769428469936,0.0001448,87879.0,87863.0,0.37918012]
["bitfinex","BTCUSD",1769428470334,0.0001448,87879.0,87865.0,0.58433023]
["bitfinex","BTCUSD",1769428470533,0.0001448,87879.0,87867.0,0.42497838]
["bitfinex","BTCUSD",1769428471071,0.02324921,87884.0,87867.0,0.42497838]
["bitfinex","BTCUSD",1769428471372,0.01137889,87882.0,87868.0,0.0445622]
["bitfinex","BTCUSD",1769428471612,0.06827383,87882.0,87867.0,0.42497838]
["bitfinex","BTCUSD",1769428471843,0.10731606,87881.0,87867.0,0.42497838]
["bitfinex","BTCUSD",1769428472029,0.05042091,87881.0,87867.0,0.42497838]
["bitfinex","BTCUSD",1769428472276,0.05042091,87881.0,87862.0,0.56174541]
["bitfinex","BTCUSD",1769428472491,0.06179993,87881.0,87863.0,0.56891431]
["bitfinex","BTCUSD",1769428472674,0.06179993,87881.0,87863.0,0.56174541]
["bitfinex","BTCUSD",1769428472891,0.06179993,87881.0,87864.0,0.56891423]
["bitfinex","BTCUSD",1769428473093,0.06179993,87881.0,87864.0,0.56174541]
["bitfinex","BTCUSD",1769428473303,0.06179993,87881.0,87865.0,0.00716874]
["bitfinex","BTCUSD",1769428476438,0.02324921,87880.0,87865.0,0.00716874]
["bitfinex","BTCUSD",1769428476573,0.0271717,87879.0,87865.0,0.00716874]
["bitfinex","BTCUSD",1769428477528,0.02324921,87880.0,87866.0,0.56174541]
["bitfinex","BTCUSD",1769428477675,0.02324921,87880.0,87867.0,0.00716857]
["bitfinex","BTCUSD",1769428479656,0.06180006,87880.0,87867.0,0.00716857]
["bitfinex","BTCUSD",1769428479891,0.02324921,87879.0,87867.0,0.00716857]
["bitfinex","BTCUSD",1769428480097,0.0271717,87878.0,87867.0,0.00716857]
["bitfinex","BTCUSD",1769428480523,0.01137954,87877.0,87861.0,0.02064359]
["bitfinex","BTCUSD",1769428480726,0.0271717,87876.0,87861.0,0.582389]
["bitfinex","BTCUSD",1769428481912,0.03855137,87876.0,87861.0,0.582389]
["bitfinex","BTCUSD",1769428483476,0.0113798,87875.0,87861.0,0.582389]
["bitfinex","BTCUSD",1769428483680,0.0271717,87874.0,87861.0,0.582389]
["bitfinex","BTCUSD",1769428485177,0.0385515,87875.0,87861.0,0.582389]
["bitfinex","BTCUSD",1769428486097,0.01137993,87874.0,87861.0,0.582389]
["bitfinex","BTCUSD",1769428486296,0.0271717,87873.0,87861.0,0.582389]
["bitfinex","BTCUSD",1769428486509,0.0271717,87874.0,87861.0,0.582389]
["bitfinex","BTCUSD",1769428488630,0.0271717,87874.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428488843,0.05007724,87874.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428489288,0.06145717,87874.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428489511,0.11835685,87874.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428489899,0.06145717,87874.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428491016,0.1183569,87874.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428491238,0.06828034,87873.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428491438,0.0271717,87872.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428492273,0.0271717,87873.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428492658,0.05007724,87873.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428493302,0.06145729,87873.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428493428,0.05007724,87873.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428495935,0.05007724,87873.0,87862.0,0.00135112]
["bitfinex","BTCUSD",1769428496111,0.05007724,87873.0,87862.0,0.00855912]
["bitfinex","BTCUSD",1769428496335,0.05007724,87873.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428496716,0.05007724,87873.0,87862.0,0.00164225]
["bitfinex","BTCUSD",1769428496914,0.05007724,87873.0,87861.0,0.56174541]
["bitfinex","BTCUSD",1769428502331,0.09087486,87888.0,87862.0,0.02252771]
["bitfinex","BTCUSD",1769428502532,0.09087486,87888.0,87875.0,0.0214089]
["bitfinex","BTCUSD",1769428502533,0.0001448,87888.0,87875.0,0.0214089]
["bitfinex","BTCUSD",1769428502664,0.02305034,87888.0,87873.0,0.56124936]
["bitfinex","BTCUSD",1769428503053,0.03442845,87888.0,87873.0,0.56124936]
["bitfinex","BTCUSD",1769428503258,0.01137837,87886.0,87873.0,0.56124936]
["bitfinex","BTCUSD",1769428503476,0.06827052,87886.0,87873.0,0.56124936]
["bitfinex","BTCUSD",1769428504546,0.09117533,87887.0,87873.0,0.56124936]
["bitfinex","BTCUSD",1769428504678,0.02290554,87887.0,87873.0,0.56124936]
["bitfinex","BTCUSD",1769428504877,0.007208,87886.0,87873.0,0.56124936]
["bitfinex","BTCUSD",1769428505591,0.007208,87886.0,87873.0,0.21131136]
["bitfinex","BTCUSD",1769428507345,0.01858637,87886.0,87873.0,0.21131136]
["bitfinex","BTCUSD",1769428507877,0.0113785,87885.0,87873.0,0.21131136]
["bitfinex","BTCUSD",1769428508077,0.007208,87884.0,87873.0,0.21131136]
["bitfinex","BTCUSD",1769428508283,0.0185865,87885.0,87873.0,0.21131136]
["bitfinex","BTCUSD",1769428508460,0.007208,87885.0,87873.0,0.21131136]
["bitfinex","BTCUSD",1769428509458,0.007208,87885.0,87873.0,0.00591392]
["bitfinex","BTCUSD",1769428510220,0.01858637,87886.0,87873.0,0.00591392]
["bitfinex","BTCUSD",1769428510562,0.03927394,87886.0,87873.0,0.00591392]
["bitfinex","BTCUSD",1769428510764,0.02789557,87886.0,87873.0,0.00591392]
["bitfinex","BTCUSD",1769428514140,0.02789557,87886.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1769428514380,0.007208,87886.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1769428514586,0.02290554,87887.0,87874.0,0.02275986]
["bitfinex","BTCUSD",1769428515356,0.0001448,87888.0,87875.0,0.56124936]
["bitfinex","BTCUSD",1769428515565,0.0001448,87888.0,87877.0,0.04851224]
["bitfinex","BTCUSD",1769428515811,0.00734788,87891.0,87877.0,0.04851224]
["bitfinex","BTCUSD",1769428515812,0.00013988,87891.0,87879.0,0.56124936]
["bitfinex","BTCUSD",1769428520098,0.00013988,87891.0,87880.0,0.0227583]
["bitfinex","BTCUSD",1769428524706,0.00013988,87891.0,87881.0,0.58860823]
["bitfinex","BTCUSD",1769428524911,0.00013988,87891.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1769428526580,0.39171989,87898.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1769428526725,0.02451671,87897.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428527074,0.007208,87896.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428527525,0.03172471,87896.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428528746,0.007208,87896.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428528900,0.01858495,87897.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428529097,0.02451671,87896.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428529518,0.007208,87895.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428530098,0.03172471,87895.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428530304,0.007208,87895.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428530502,0.02451671,87895.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428530705,0.03172471,87894.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428535031,0.02451671,87894.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428537005,0.007208,87893.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428539234,0.03003447,87893.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428539468,0.007208,87892.0,87882.0,0.02289766]
["bitfinex","BTCUSD",1769428559763,0.007208,87892.0,87883.0,0.02275752]
["bitfinex","BTCUSD",1769428561254,0.03228296,87892.0,87883.0,0.02275752]
["bitfinex","BTCUSD",1769428561697,0.007208,87891.0,87883.0,0.02275752]
["bitfinex","BTCUSD",1769428561911,0.03228296,87891.0,87883.0,0.02275752]
["bitfinex","BTCUSD",1769428562892,0.03949096,87891.0,87883.0,0.02275752]
["bitfinex","BTCUSD",1769428574628,0.03228296,87891.0,87883.0,0.02275752]
["bitfinex","BTCUSD",1769428578871,0.007208,87890.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428579458,0.02329331,87890.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428579989,0.02264148,87890.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428586163,0.05688672,87894.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428586464,0.02329331,87893.0,87882.0,0.01765635]
["bitfinex","BTCUSD",1769428586835,0.03467078,87893.0,87882.0,0.01765635]
["bitfinex","BTCUSD",1769428587043,0.03467078,87893.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428587247,0.01137759,87892.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428587715,0.09155842,87893.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428587918,0.06826511,87893.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428588114,0.0346709,87892.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428588700,0.02329331,87892.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428588853,0.0346709,87892.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428589251,0.02329331,87892.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428590567,0.02429331,87892.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428591879,0.02329331,87892.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428593154,0.61824519,87893.0,87882.0,0.02012398]
["bitfinex","BTCUSD",1769428593335,0.61824519,87893.0,87883.0,0.02275752]
["bitfinex","BTCUSD",1769428593535,0.0009,87892.0,87883.0,0.02185752]
["bitfinex","BTCUSD",1769428593787,0.0009,87896.0,87883.0,0.02185752]
["bitfinex","BTCUSD",1769428594659,0.02329331,87897.0,87883.0,0.02185752]
["bitfinex","BTCUSD",1769428594890,0.02329331,87897.0,87884.0,0.03249887]
["bitfinex","BTCUSD",1769428595098,0.02329331,87897.0,87885.0,0.02095718]
["bitfinex","BTCUSD",1769428596846,0.02329331,87897.0,87886.0,0.02095693]
["bitfinex","BTCUSD",1769428597045,0.02329331,87897.0,87882.0,0.02109685]
["bitfinex","BTCUSD",1769428604858,0.05702442,87905.0,87882.0,0.02109685]
["bitfinex","BTCUSD",1769428604998,0.02329331,87903.0,87885.0,0.59092624]
["bitfinex","BTCUSD",1769428605211,0.0009,87902.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428605433,0.0122763,87902.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428605633,0.0009,87902.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428605987,0.0122763,87902.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428606304,0.0009,87902.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428606907,0.0122763,87902.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428607568,0.0009,87902.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428608397,0.223636,87901.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428608594,0.216851,87899.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428608998,0.223636,87900.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428609229,0.223636,87901.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428610586,0.216851,87899.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428610785,0.223636,87900.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428610994,0.223636,87901.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428611237,0.216159,87899.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428611638,0.223435,87900.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428611809,0.223435,87901.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428612256,0.247105,87900.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428612455,0.0009,87899.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428613005,0.02348012,87899.0,87886.0,0.02211471]
["bitfinex","BTCUSD",1769428613210,0.02348012,87899.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428614341,0.56745967,87899.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428614541,0.02258012,87898.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428615504,0.01137682,87898.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428615731,0.02258012,87896.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428615907,0.0009,87895.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428616065,0.02348012,87895.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428616305,0.02258012,87894.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428616505,0.0009,87893.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428618722,0.22753415,87899.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428619056,0.01137721,87895.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428619553,0.65740279,87896.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428619920,0.01137721,87895.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428620339,0.01137747,87893.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428620536,0.01137734,87894.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428620537,0.06826436,87894.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428620956,0.01137759,87892.0,87882.0,0.02225459]
["bitfinex","BTCUSD",1769428621157,0.58913979,87892.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428621789,0.2722494,87892.0,87882.0,0.00013988]
["bitfinex","BTCUSD",1769428622001,0.56655967,87889.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428622219,0.02258012,87886.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428622413,0.02258012,87885.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428623459,0.37441901,87886.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428636482,0.00013799,87889.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428636801,0.00013799,87889.0,87875.0,0.02408311]
["bitfinex","BTCUSD",1769428637346,0.56669766,87889.0,87875.0,0.02408311]
["bitfinex","BTCUSD",1769428644164,0.00013799,87889.0,87879.0,0.21533075]
["bitfinex","BTCUSD",1769428644569,0.00013799,87889.0,87879.0,0.12628259]
["bitfinex","BTCUSD",1769428644773,0.00013799,87889.0,87879.0,0.01234707]
["bitfinex","BTCUSD",1769428645014,0.00013799,87889.0,87879.0,0.00746078]
["bitfinex","BTCUSD",1769428645225,0.00013799,87889.0,87877.0,0.59932947]
["bitfinex","BTCUSD",1769428645609,0.02420428,87896.0,87877.0,0.59932947]
["bitfinex","BTCUSD",1769428645842,0.63526376,87896.0,87877.0,0.59932947]
["bitfinex","BTCUSD",1769428646079,0.62388668,87896.0,87877.0,0.59932947]
["bitfinex","BTCUSD",1769428646287,0.63526376,87896.0,87877.0,0.59932947]
["bitfinex","BTCUSD",1769428646716,0.62388668,87896.0,87877.0,0.59932947]
["bitfinex","BTCUSD",1769428647100,0.62388668,87896.0,87877.0,0.62421683]
["bitfinex","BTCUSD",1769428647300,0.62388668,87896.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428647301,0.02425203,87896.0,87880.0,0.59932947]
["bitfinex","BTCUSD",1769428647541,0.02425203,87896.0,87881.0,0.02275804]
["bitfinex","BTCUSD",1769428650810,0.02425203,87896.0,87880.0,0.59932947]
["bitfinex","BTCUSD",1769428651030,0.62388668,87896.0,87880.0,0.59932947]
["bitfinex","BTCUSD",1769428652033,0.63526376,87896.0,87880.0,0.59932947]
["bitfinex","BTCUSD",1769428652646,0.27229851,87890.0,87879.0,0.02488736]
["bitfinex","BTCUSD",1769428653293,0.27229851,87890.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428655248,0.27229851,87885.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428655460,0.59963465,87889.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428655702,0.01137811,87888.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428655864,0.11160278,87887.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428656499,0.01137811,87888.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428656928,0.66790294,87889.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428656929,0.59963465,87889.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428661171,0.61101263,87889.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428661490,0.01137811,87888.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428661615,0.66790263,87889.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428661830,0.61101263,87889.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428663069,0.59963465,87889.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428663495,0.11160278,87888.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428663656,0.59963465,87889.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428669716,0.27229851,87890.0,87876.0,0.02291983]
["bitfinex","BTCUSD",1769428669953,0.27229851,87890.0,87877.0,0.04219145]
["bitfinex","BTCUSD",1769428670413,0.27229851,87890.0,87878.0,0.02291983]
["bitfinex","BTCUSD",1769428670613,0.27229851,87890.0,87877.0,0.59245444]
["bitfinex","BTCUSD",1769428670899,0.27229851,87890.0,87878.0,0.00091331]
["bitfinex","BTCUSD",1769428671104,0.27229851,87890.0,87877.0,0.59245444]
["bitfinex","BTCUSD",1769428672691,0.03416305,87894.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428672973,0.03416305,87894.0,87878.0,0.55851766]
["bitfinex","BTCUSD",1769428673223,0.05783492,87894.0,87880.0,0.59245444]
["bitfinex","BTCUSD",1769428673437,0.05783492,87894.0,87880.0,0.57779521]
["bitfinex","BTCUSD",1769428673642,0.27229851,87890.0,87880.0,0.44538619]
["bitfinex","BTCUSD",1769428673880,0.02367187,87889.0,87880.0,0.44538619]
["bitfinex","BTCUSD",1769428674121,0.02367187,87889.0,87880.0,0.38821874]
["bitfinex","BTCUSD",1769428674396,0.27229851,87890.0,87880.0,0.38821874]
["bitfinex","BTCUSD",1769428674397,0.27229851,87890.0,87880.0,0.27428382]
["bitfinex","BTCUSD",1769428674558,0.27229851,87890.0,87880.0,0.21731636]
["bitfinex","BTCUSD",1769428674778,0.27229851,87890.0,87880.0,0.1603489]
["bitfinex","BTCUSD",1769428675499,0.02367187,87889.0,87880.0,0.1603489]
["bitfinex","BTCUSD",1769428676327,0.27229851,87890.0,87881.0,0.02275804]
["bitfinex","BTCUSD",1769428676525,0.27229851,87890.0,87881.0,0.00321155]
["bitfinex","BTCUSD",1769428676823,0.27229851,87890.0,87880.0,0.1603489]
["bitfinex","BTCUSD",1769428677043,0.02844497,87889.0,87880.0,0.1603489]
["bitfinex","BTCUSD",1769428679042,0.27229851,87890.0,87880.0,0.1603489]
["bitfinex","BTCUSD",1769428680788,0.02844497,87889.0,87880.0,0.1603489]
["bitfinex","BTCUSD",1769428681026,0.27229851,87890.0,87880.0,0.1603489]
["bitfinex","BTCUSD",1769428681405,0.02844497,87889.0,87880.0,0.1603489]
["bitfinex","BTCUSD",1769428681786,0.27229851,87890.0,87880.0,0.1603489]
["bitfinex","BTCUSD",1769428683247,4.775e-05,87896.0,87880.0,0.1603489]
["bitfinex","BTCUSD",1769428683579,4.775e-05,87896.0,87880.0,0.18326873]
["bitfinex","BTCUSD",1769428683580,0.02847093,87895.0,87880.0,0.18326873]
["bitfinex","BTCUSD",1769428683730,4.775e-05,87896.0,87880.0,0.18326873]
["bitfinex","BTCUSD",1769428690637,4.775e-05,87896.0,87880.0,0.1603489]
["bitfinex","BTCUSD",1769428690849,4.775e-05,87896.0,87882.0,0.61537427]
["bitfinex","BTCUSD",1769428691843,4.775e-05,87896.0,87883.0,0.02291983]
["bitfinex","BTCUSD",1769428692061,4.775e-05,87896.0,87883.0,0.0140113]
["bitfinex","BTCUSD",1769428692269,4.775e-05,87896.0,87883.0,0.00361756]
["bitfinex","BTCUSD",1769428692427,4.775e-05,87896.0,87883.0,0.00064783]
["bitfinex","BTCUSD",1769428692626,4.775e-05,87896.0,87882.0,0.59245444]
["bitfinex","BTCUSD",1769428695160,0.02337272,87896.0,87882.0,0.59245444]
["bitfinex","BTCUSD",1769428696848,0.05176799,87895.0,87882.0,0.59245444]
["bitfinex","BTCUSD",1769428699880,0.02480218,87894.0,87878.0,0.02124124]
["bitfinex","BTCUSD",1769428700080,0.02844367,87893.0,87878.0,0.02124124]
["bitfinex","BTCUSD",1769428700306,0.06557141,87892.0,87878.0,0.02124124]
["bitfinex","BTCUSD",1769428700718,0.06557141,87892.0,87877.0,0.60755704]
["bitfinex","BTCUSD",1769428700919,0.02844367,87893.0,87878.0,0.00250542]
["bitfinex","BTCUSD",1769428701445,0.02844367,87893.0,87878.0,0.60755704]
["bitfinex","BTCUSD",1769428701618,0.02844367,87893.0,87879.0,0.00250539]
["bitfinex","BTCUSD",1769428704327,0.02844399,87892.0,87879.0,0.00250539]
["bitfinex","BTCUSD",1769428708696,0.02844399,87892.0,87878.0,0.54356245]
["bitfinex","BTCUSD",1769428713941,0.06557144,87891.0,87878.0,0.54356245]
["bitfinex","BTCUSD",1769428714281,0.02844464,87890.0,87878.0,0.54356245]
["bitfinex","BTCUSD",1769428715702,0.02844399,87892.0,87878.0,0.54356245]
["bitfinex","BTCUSD",1769428719317,0.05324617,87892.0,87878.0,0.54356245]
["bitfinex","BTCUSD",1769428719516,0.02844432,87891.0,87878.0,0.54356245]
["bitfinex","BTCUSD",1769428721768,0.02480218,87898.0,87879.0,0.02275856]
["bitfinex","BTCUSD",1769428721981,0.61034417,87896.0,87879.0,0.02280631]
["bitfinex","BTCUSD",1769428722190,0.02480218,87893.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428722406,0.04529316,87892.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428723140,0.63514635,87889.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428724084,0.02480218,87889.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428724259,0.04529316,87889.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428726100,0.06394558,87888.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428727159,0.04529316,87889.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428736785,0.02480218,87889.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428737525,0.04529316,87889.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428741588,0.02049098,87889.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428741737,0.59480504,87886.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428742086,0.61805942,87886.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428744000,0.4086905,87886.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428748768,0.02325438,87886.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428748971,0.02049098,87889.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428749192,0.00455487,87885.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428753171,0.27229686,87890.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428753372,0.03416158,87886.0,87879.0,4.775e-05]
["bitfinex","BTCUSD",1769428754351,0.03416158,87886.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428754592,0.0342082,87886.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428755043,4.662e-05,87886.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428755380,0.03416158,87885.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428759735,1.03416158,87885.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428759918,0.85627316,87885.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428764558,0.89043474,87885.0,87875.0,0.0001448]
["bitfinex","BTCUSD",1769428766192,0.89043474,87885.0,87867.0,0.17488]
["bitfinex","BTCUSD",1769428766193,0.59666066,87882.0,87867.0,0.17488]
["bitfinex","BTCUSD",1769428767011,0.03416344,87881.0,87867.0,0.17488]
["bitfinex","BTCUSD",1769428769682,0.03416344,87881.0,87867.0,0.19762489]
["bitfinex","BTCUSD",1769428771219,0.59666066,87882.0,87867.0,0.19762489]
["bitfinex","BTCUSD",1769428771651,0.6308241,87882.0,87867.0,0.19762489]
["bitfinex","BTCUSD",1769428775655,0.74242688,87882.0,87867.0,0.19762489]
["bitfinex","BTCUSD",1769428776781,0.6308241,87882.0,87867.0,0.19762489]
["bitfinex","BTCUSD",1769428777951,0.6308241,87882.0,87868.0,0.17488]
["bitfinex","BTCUSD",1769428778112,0.6308241,87882.0,87868.0,0.19762489]
["bitfinex","BTCUSD",1769428779345,0.59666066,87882.0,87868.0,0.19762489]
["bitfinex","BTCUSD",1769428779550,0.03416344,87881.0,87868.0,0.19762489]
["bitfinex","BTCUSD",1769428783968,0.03416344,87881.0,87869.0,0.02274489]
["bitfinex","BTCUSD",1769428785214,0.59666066,87882.0,87869.0,0.02274489]
["bitfinex","BTCUSD",1769428785631,0.6308241,87882.0,87869.0,0.02274489]
["bitfinex","BTCUSD",1769428785830,0.85627316,87885.0,87869.0,0.02274489]
["bitfinex","BTCUSD",1769428785831,0.27229686,87880.0,87869.0,0.02274489]
["bitfinex","BTCUSD",1769428786601,0.03416344,87879.0,87869.0,0.02274489]
["bitfinex","BTCUSD",1769428791297,0.59666066,87881.0,87869.0,0.02274489]
["bitfinex","BTCUSD",1769428791437,0.03416465,87880.0,87869.0,0.02274489]
["bitfinex","BTCUSD",1769428800227,1.29648202,87885.0,87869.0,0.02274489]
["bitfinex","BTCUSD",1769428800403,0.60485301,87884.0,87869.0,0.02274489]
["bitfinex","BTCUSD",1769428800638,0.60485301,87884.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769428800796,0.03416465,87883.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769428800992,0.03416465,87883.0,87870.0,0.02413055]
["bitfinex","BTCUSD",1769428801595,0.69162901,87885.0,87872.0,0.61777229]
["bitfinex","BTCUSD",1769428801833,0.69162901,87885.0,87876.0,0.02413055]
["bitfinex","BTCUSD",1769428802028,0.69162901,87885.0,87878.0,0.02413055]
["bitfinex","BTCUSD",1769428802210,0.02727955,87884.0,87878.0,0.02413055]
["bitfinex","BTCUSD",1769428802544,0.69162901,87885.0,87878.0,0.02413055]
["bitfinex","BTCUSD",1769428802748,0.06144229,87892.0,87880.0,0.02637934]
["bitfinex","BTCUSD",1769428802749,0.02727955,87892.0,87880.0,0.02637934]
["bitfinex","BTCUSD",1769428802970,0.0001448,87896.0,87882.0,0.03775823]
["bitfinex","BTCUSD",1769428802971,0.03416084,87895.0,87882.0,0.03775823]
["bitfinex","BTCUSD",1769428803173,0.03416084,87895.0,87887.0,0.61777229]
["bitfinex","BTCUSD",1769428803375,0.0001448,87896.0,87888.0,0.02637934]
["bitfinex","BTCUSD",1769428805698,0.03415765,87904.0,87890.0,0.02637934]
["bitfinex","BTCUSD",1769428805893,0.163293,87904.0,87892.0,0.02637934]
["bitfinex","BTCUSD",1769428807814,0.163293,87904.0,87891.0,0.17484]
["bitfinex","BTCUSD",1769428807815,0.07283955,87910.0,87891.0,0.17484]
["bitfinex","BTCUSD",1769428807816,0.0001448,87914.0,87895.0,0.0682627]
["bitfinex","BTCUSD",1769428808064,0.0001448,87914.0,87906.0,0.02637934]
["bitfinex","BTCUSD",1769428809447,0.0004,87924.0,87914.0,0.0001448]
["bitfinex","BTCUSD",1769428809658,0.0004,87924.0,87918.0,1e-08]
["bitfinex","BTCUSD",1769428809852,0.0004,87924.0,87920.0,0.02380693]
["bitfinex","BTCUSD",1769428810270,0.0004,87924.0,87920.0,0.02284514]
["bitfinex","BTCUSD",1769428810651,0.02767955,87928.0,87920.0,0.02284514]
["bitfinex","BTCUSD",1769428810652,0.02783105,87928.0,87920.0,0.02284514]
["bitfinex","BTCUSD",1769428812523,0.02767955,87927.0,87920.0,0.02284514]
["bitfinex","BTCUSD",1769428813372,0.0004,87927.0,87920.0,0.02284514]
["bitfinex","BTCUSD",1769428820996,0.0004,87927.0,87921.0,0.04622246]
["bitfinex","BTCUSD",1769428822227,0.0004,87927.0,87919.0,0.17484]
["bitfinex","BTCUSD",1769428822228,0.0004,87927.0,87914.0,0.06899477]
["bitfinex","BTCUSD",1769428822398,0.66826773,87923.0,87911.0,0.1748]
["bitfinex","BTCUSD",1769428823263,0.27199014,87921.0,87905.0,0.02347477]
["bitfinex","BTCUSD",1769428823467,0.02727955,87923.0,87898.0,0.08035858]
["bitfinex","BTCUSD",1769428823468,0.64098818,87915.0,87898.0,0.08035858]
["bitfinex","BTCUSD",1769428823692,0.64098818,87915.0,87904.0,0.02347477]
["bitfinex","BTCUSD",1769428827205,0.64098818,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769428827804,0.64098818,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769428828012,0.66484268,87926.0,87907.0,0.0682539]
["bitfinex","BTCUSD",1769428828227,0.66484268,87926.0,87908.0,0.04622582]
["bitfinex","BTCUSD",1769428828936,0.64098818,87924.0,87908.0,0.04622582]
["bitfinex","BTCUSD",1769428831533,0.67513634,87924.0,87908.0,0.04622582]
["bitfinex","BTCUSD",1769428833062,0.0227478,87923.0,87908.0,0.04622582]
["bitfinex","BTCUSD",1769428833288,0.64098818,87922.0,87908.0,0.04622582]
["bitfinex","BTCUSD",1769428833469,0.0227478,87921.0,87908.0,0.04622582]
["bitfinex","BTCUSD",1769428833767,0.64098818,87920.0,87908.0,0.04622582]
["bitfinex","BTCUSD",1769428833996,0.91297832,87920.0,87908.0,0.04622582]
["bitfinex","BTCUSD",1769428835175,0.91297832,87920.0,87908.0,0.02275105]
["bitfinex","BTCUSD",1769428835377,0.91297832,87920.0,87903.0,0.02275219]
["bitfinex","BTCUSD",1769428835584,0.91297832,87920.0,87904.0,0.02347477]
["bitfinex","BTCUSD",1769428835799,0.64098818,87920.0,87905.0,0.02275183]
["bitfinex","BTCUSD",1769428835995,0.91297832,87920.0,87905.0,0.02275183]
["bitfinex","BTCUSD",1769428836703,0.64098818,87920.0,87905.0,0.02275183]
["bitfinex","BTCUSD",1769428836918,0.6643631,87920.0,87905.0,0.02275183]
["bitfinex","BTCUSD",1769428837073,0.6643631,87919.0,87905.0,0.02275183]
["bitfinex","BTCUSD",1769428837441,0.6643631,87919.0,87899.0,0.02275183]
["bitfinex","BTCUSD",1769428837712,0.6643631,87919.0,87899.0,0.0462266]
["bitfinex","BTCUSD",1769428837859,0.6643631,87919.0,87899.0,0.02275183]
["bitfinex","BTCUSD",1769428838066,0.6643631,87919.0,87900.0,0.02347477]
["bitfinex","BTCUSD",1769428838308,0.6643631,87919.0,87901.0,0.02275131]
["bitfinex","BTCUSD",1769428838713,0.6643631,87919.0,87902.0,0.02347477]
["bitfinex","BTCUSD",1769428839695,0.27199014,87920.0,87905.0,0.02347477]
["bitfinex","BTCUSD",1769428839897,0.91297832,87920.0,87905.0,0.02275027]
["bitfinex","BTCUSD",1769428840116,0.00047958,87926.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769428840322,0.03414816,87923.0,87909.0,0.02274923]
["bitfinex","BTCUSD",1769428840703,0.03414816,87923.0,87909.0,0.046224]
["bitfinex","BTCUSD",1769428840904,0.03414816,87923.0,87909.0,0.10310048]
["bitfinex","BTCUSD",1769428841088,0.03414816,87923.0,87909.0,0.05759939]
["bitfinex","BTCUSD",1769428841519,0.03414816,87923.0,87909.0,0.046224]
["bitfinex","BTCUSD",1769428841901,0.03414816,87923.0,87910.0,0.02275054]
["bitfinex","BTCUSD",1769428841902,0.64098818,87922.0,87910.0,0.02275054]
["bitfinex","BTCUSD",1769428842313,0.64098818,87922.0,87910.0,0.02194869]
["bitfinex","BTCUSD",1769428844756,0.64098818,87922.0,87904.0,0.02347477]
["bitfinex","BTCUSD",1769428844956,0.64098818,87922.0,87905.0,0.02034426]
["bitfinex","BTCUSD",1769428847358,0.64098818,87922.0,87905.0,0.04381903]
["bitfinex","BTCUSD",1769428848323,0.71098241,87922.0,87905.0,0.04381903]
["bitfinex","BTCUSD",1769428849366,0.64098818,87922.0,87905.0,0.04381903]
["bitfinex","BTCUSD",1769428850385,0.02354965,87921.0,87905.0,0.04381903]
["bitfinex","BTCUSD",1769428850642,0.02354965,87921.0,87901.0,0.64459483]
["bitfinex","BTCUSD",1769428850643,0.27199014,87920.0,87901.0,0.64459483]
["bitfinex","BTCUSD",1769428850765,0.27199014,87920.0,87898.0,0.1748]
["bitfinex","BTCUSD",1769428850766,0.66162867,87919.0,87899.0,0.02422748]
["bitfinex","BTCUSD",1769428851169,0.66162867,87919.0,87900.0,0.0011278]
["bitfinex","BTCUSD",1769428851419,0.0233489,87918.0,87900.0,0.1759278]
["bitfinex","BTCUSD",1769428851618,0.66162867,87918.0,87900.0,0.1759278]
["bitfinex","BTCUSD",1769428852173,0.66162867,87918.0,87900.0,1.05748082]
["bitfinex","BTCUSD",1769428852376,0.66162867,87918.0,87900.0,1.05635302]
["bitfinex","BTCUSD",1769428852575,0.66162867,87918.0,87900.0,1.0805805]
["bitfinex","BTCUSD",1769428852907,0.66162867,87918.0,87900.0,0.80859036]
["bitfinex","BTCUSD",1769428853352,0.66162867,87918.0,87901.0,0.00390718]
["bitfinex","BTCUSD",1769428854530,0.66162867,87918.0,87901.0,0.00390717]
["bitfinex","BTCUSD",1769428858974,0.66162867,87918.0,87901.0,0.01298401]
["bitfinex","BTCUSD",1769428859868,0.03414816,87919.0,87904.0,0.6451664]
["bitfinex","BTCUSD",1769428860065,0.03414816,87919.0,87906.0,0.60956288]
["bitfinex","BTCUSD",1769428860220,0.03414816,87919.0,87907.0,0.01298162]
["bitfinex","BTCUSD",1769428860419,0.03414816,87919.0,87907.0,0.01243095]
["bitfinex","BTCUSD",1769428860629,0.03414816,87919.0,87907.0,0.01211959]
["bitfinex","BTCUSD",1769428860809,0.03414816,87919.0,87907.0,0.01180825]
["bitfinex","BTCUSD",1769428861015,0.03414816,87919.0,87907.0,0.01165258]
["bitfinex","BTCUSD",1769428861629,0.03414816,87919.0,87907.0,0.60956288]
["bitfinex","BTCUSD",1769428861829,0.03414816,87919.0,87908.0,0.0103233]
["bitfinex","BTCUSD",1769428862474,0.51353848,87924.0,87908.0,0.0103233]
["bitfinex","BTCUSD",1769428862624,0.00047958,87926.0,87912.0,0.60956288]
["bitfinex","BTCUSD",1769428862833,0.00047958,87926.0,87914.0,0.02422748]
["bitfinex","BTCUSD",1769428863147,0.00047958,87926.0,87915.0,0.6197297]
["bitfinex","BTCUSD",1769428863331,0.00047958,87926.0,87915.0,0.60940723]
["bitfinex","BTCUSD",1769428864567,0.00047958,87926.0,87915.0,0.60925157]
["bitfinex","BTCUSD",1769428864775,0.00047958,87926.0,87915.0,0.63347905]
["bitfinex","BTCUSD",1769428865119,0.00047958,87926.0,87916.0,0.00113744]
["bitfinex","BTCUSD",1769428869168,0.00047958,87926.0,87916.0,0.01164693]
["bitfinex","BTCUSD",1769428872274,0.00057228,87926.0,87916.0,0.01164693]
["bitfinex","BTCUSD",1769428873084,0.00057228,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769428873234,0.00057228,87926.0,87918.0,0.01164641]
["bitfinex","BTCUSD",1769428873439,0.00057228,87926.0,87916.0,0.0230209]
["bitfinex","BTCUSD",1769428873642,0.00057228,87926.0,87916.0,0.01164641]
["bitfinex","BTCUSD",1769428876610,0.00057228,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769428876813,0.00057228,87926.0,87919.0,0.02302011]
["bitfinex","BTCUSD",1769428877946,0.00057228,87926.0,87919.0,0.01164601]
["bitfinex","BTCUSD",1769428878606,0.00057228,87926.0,87920.0,0.01164563]
["bitfinex","BTCUSD",1769428878749,0.00057228,87926.0,87918.0,0.01164563]
["bitfinex","BTCUSD",1769428879436,0.00057228,87926.0,87918.0,0.02301986]
["bitfinex","BTCUSD",1769428879902,0.00057228,87926.0,87918.0,0.01164563]
["bitfinex","BTCUSD",1769428880285,0.00057228,87926.0,87918.0,0.02301986]
["bitfinex","BTCUSD",1769428880730,0.00057228,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769428880936,0.0004,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769428881068,0.0004,87935.0,87925.0,0.01050736]
["bitfinex","BTCUSD",1769428882933,0.0005482,87940.0,87925.0,0.01050736]
["bitfinex","BTCUSD",1769428882934,0.0005482,87940.0,87934.0,0.0004]
["bitfinex","BTCUSD",1769428883076,0.0005482,87940.0,87935.0,0.61894377]
["bitfinex","BTCUSD",1769428883274,0.0005482,87940.0,87934.0,0.02415732]
["bitfinex","BTCUSD",1769428883508,0.0005482,87940.0,87929.0,0.64270109]
["bitfinex","BTCUSD",1769428883711,0.0005482,87940.0,87905.0,0.06310307]
["bitfinex","BTCUSD",1769428883712,0.65137478,87938.0,87930.0,0.17476]
["bitfinex","BTCUSD",1769428883924,0.67569807,87937.0,87930.0,0.17476]
["bitfinex","BTCUSD",1769428884129,0.0004,87938.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769428884130,0.67569807,87936.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769428884625,0.65097478,87934.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769428884803,0.67569807,87934.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769428885594,0.67569807,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769428885814,0.67569807,87934.0,87920.0,0.06824372]
["bitfinex","BTCUSD",1769428886014,0.02472329,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769428886390,0.02472329,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769428887453,0.02472329,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769428887648,0.0004,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769428888336,0.0004,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769428888455,0.0004,87938.0,87925.0,0.01164375]
["bitfinex","BTCUSD",1769428888857,0.0004,87938.0,87925.0,0.06851026]
["bitfinex","BTCUSD",1769428889173,0.0004,87938.0,87925.0,0.01164034]
["bitfinex","BTCUSD",1769428889376,0.0004,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769428889578,0.0004,87938.0,87925.0,0.01164113]
["bitfinex","BTCUSD",1769428889933,0.0004,87938.0,87922.0,0.01164113]
["bitfinex","BTCUSD",1769428890919,0.67609807,87938.0,87922.0,0.01164113]
["bitfinex","BTCUSD",1769428891948,0.65137478,87938.0,87916.0,0.61894377]
["bitfinex","BTCUSD",1769428892263,0.02472329,87936.0,87916.0,0.61902335]
["bitfinex","BTCUSD",1769428892824,0.02472329,87936.0,87916.0,0.63039784]
["bitfinex","BTCUSD",1769428893050,0.02472329,87936.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769428893250,0.02472329,87936.0,87917.0,0.63031813]
["bitfinex","BTCUSD",1769428894322,0.02472329,87936.0,87918.0,0.61617624]
["bitfinex","BTCUSD",1769428894519,0.02472329,87936.0,87918.0,0.62755047]
["bitfinex","BTCUSD",1769428894700,0.02472329,87936.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769428894860,0.02472329,87936.0,87919.0,0.61617624]
["bitfinex","BTCUSD",1769428895068,0.02472329,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769428895313,0.02472329,87936.0,87919.0,0.6844206]
["bitfinex","BTCUSD",1769428895496,0.02472329,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769428895693,0.02472329,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769428896268,0.02472329,87936.0,87920.0,0.06824383]
["bitfinex","BTCUSD",1769428896480,0.02472329,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769428896687,0.02472329,87936.0,87920.0,0.06824383]
["bitfinex","BTCUSD",1769428896891,0.02472329,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769428897195,0.02472329,87936.0,87920.0,0.06824383]
["bitfinex","BTCUSD",1769428897598,0.02472329,87936.0,87919.0,0.62755034]
["bitfinex","BTCUSD",1769428898047,0.02472329,87936.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769428898250,0.02472329,87936.0,87919.0,0.62755034]
["bitfinex","BTCUSD",1769428898673,0.02472329,87936.0,87919.0,0.68442084]
["bitfinex","BTCUSD",1769428898881,0.02472329,87936.0,87920.0,0.27202182]
["bitfinex","BTCUSD",1769428899623,0.02472329,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769428899774,0.0004,87938.0,87925.0,0.05686637]
["bitfinex","BTCUSD",1769428900003,0.0004,87938.0,87926.0,0.67304218]
["bitfinex","BTCUSD",1769428900194,0.0004,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769428900572,0.0004,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769428901160,0.0004,87938.0,87930.0,0.06823606]
["bitfinex","BTCUSD",1769428901681,0.0004,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769428901815,0.0004,87938.0,87930.0,0.068236]
["bitfinex","BTCUSD",1769428902228,0.0004,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769428903888,0.0004,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769428904088,0.0004,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769428904455,0.0004,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769428904791,0.0004,87938.0,87929.0,0.06823675]
["bitfinex","BTCUSD",1769428904970,0.0004,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769428905166,0.0004,87938.0,87929.0,0.684413]
["bitfinex","BTCUSD",1769428905355,0.0004,87938.0,87929.0,0.62754905]
["bitfinex","BTCUSD",1769428905553,0.0004,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769428905953,0.0004,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769428907493,0.0004,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769428907707,0.0004,87938.0,87932.0,0.06823399]
["bitfinex","BTCUSD",1769428908002,0.0004,87938.0,87934.0,0.6275484]
["bitfinex","BTCUSD",1769428908220,0.0004,87938.0,87934.0,0.67303689]
["bitfinex","BTCUSD",1769428908396,0.0004,87938.0,87935.0,0.62417285]
["bitfinex","BTCUSD",1769428908617,0.0004,87938.0,87935.0,0.61280082]
["bitfinex","BTCUSD",1769428908857,0.0004,87938.0,87935.0,0.62417285]
["bitfinex","BTCUSD",1769428909149,0.0004,87938.0,87936.0,0.05685953]
["bitfinex","BTCUSD",1769428909355,0.0004,87938.0,87937.0,0.6360667]
["bitfinex","BTCUSD",1769428909527,0.0005482,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769428909701,0.0004,87945.0,87938.0,0.05685771]
["bitfinex","BTCUSD",1769428909901,0.0004,87945.0,87937.0,0.68103107]
["bitfinex","BTCUSD",1769428910127,0.0004,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769428910393,0.0001482,87949.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769428910587,0.0001482,87949.0,87942.0,0.06822653]
["bitfinex","BTCUSD",1769428910744,0.0001482,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769428910916,0.0001482,87949.0,87942.0,0.06822671]
["bitfinex","BTCUSD",1769428911111,0.0001482,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769428911452,0.0001482,87949.0,87940.0,0.06822799]
["bitfinex","BTCUSD",1769428911660,0.0001482,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769428911865,0.0001482,87949.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769428912187,0.0001482,87949.0,87945.0,0.64743744]
["bitfinex","BTCUSD",1769428912400,0.0001482,87949.0,87945.0,0.70429096]
["bitfinex","BTCUSD",1769428912600,0.0001482,87949.0,87945.0,0.70429098]
["bitfinex","BTCUSD",1769428912811,0.0001482,87949.0,87945.0,0.64743744]
["bitfinex","BTCUSD",1769428913171,0.98850694,87951.0,87949.0,0.08011655]
["bitfinex","BTCUSD",1769428913373,0.98850694,87951.0,87949.0,0.05685067]
["bitfinex","BTCUSD",1769428913980,0.98850694,87951.0,87947.0,0.02326588]
["bitfinex","BTCUSD",1769428914389,0.98850694,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769428914591,0.98850694,87951.0,87946.0,0.06822342]
["bitfinex","BTCUSD",1769428914812,0.98850694,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769428915218,0.98850694,87951.0,87949.0,0.05685062]
["bitfinex","BTCUSD",1769428915579,0.98850694,87951.0,87947.0,0.03463636]
["bitfinex","BTCUSD",1769428915982,0.98850694,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769428916306,0.98850694,87951.0,87948.0,0.09148779]
["bitfinex","BTCUSD",1769428917096,0.98850694,87951.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769428917300,0.98850694,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769428917633,0.98850694,87951.0,87948.0,0.06822202]
["bitfinex","BTCUSD",1769428917877,0.98850694,87951.0,87949.0,0.05685098]
["bitfinex","BTCUSD",1769428918077,0.98850694,87951.0,87949.0,0.056851]
["bitfinex","BTCUSD",1769428918278,0.98850694,87951.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769428918417,0.98850694,87951.0,87949.0,0.02326588]
["bitfinex","BTCUSD",1769428918631,0.98850694,87951.0,87950.0,0.02326588]
["bitfinex","BTCUSD",1769428918833,0.98850694,87951.0,87948.0,0.06822185]
["bitfinex","BTCUSD",1769428918834,0.98850694,87951.0,87948.0,0.09148773]
["bitfinex","BTCUSD",1769428919448,0.98850694,87951.0,87948.0,0.03463623]
["bitfinex","BTCUSD",1769428919638,0.98850694,87951.0,87948.0,0.02326588]
["bitfinex","BTCUSD",1769428919832,0.98850694,87951.0,87948.0,0.0914879]
["bitfinex","BTCUSD",1769428920060,0.98850694,87951.0,87948.0,0.09148798]
["bitfinex","BTCUSD",1769428920390,0.98850694,87951.0,87948.0,0.02326588]
["bitfinex","BTCUSD",1769428920717,0.98850694,87951.0,87948.0,0.03463623]
["bitfinex","BTCUSD",1769428921079,0.98850694,87951.0,87948.0,0.02326588]
["bitfinex","BTCUSD",1769428921966,0.98850694,87951.0,87948.0,0.03463623]
["bitfinex","BTCUSD",1769428922166,0.98850694,87951.0,87949.0,0.05685097]
["bitfinex","BTCUSD",1769428922418,0.98850694,87951.0,87948.0,0.09148777]
["bitfinex","BTCUSD",1769428922619,0.98850694,87951.0,87948.0,0.03463623]
["bitfinex","BTCUSD",1769428922927,0.97510761,87951.0,87950.0,0.05685048]
["bitfinex","BTCUSD",1769428923082,0.97510761,87951.0,87950.0,0.08011636]
["bitfinex","BTCUSD",1769428923415,0.97219466,87951.0,87950.0,0.08011636]
["bitfinex","BTCUSD",1769428923624,0.93419896,87951.0,87950.0,0.08011636]
["bitfinex","BTCUSD",1769428923829,0.17476,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769428924042,0.00046666,87961.0,87957.0,0.06821501]
["bitfinex","BTCUSD",1769428924238,0.0456952,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769428924239,0.0001752,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769428924444,0.00031505,87963.0,87961.0,0.02326588]
["bitfinex","BTCUSD",1769428925233,0.00031505,87963.0,87962.0,0.0801086]
["bitfinex","BTCUSD",1769428925474,0.6195718,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769428925475,0.40181788,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769428925630,0.40181788,87975.0,87965.0,0.06820891]
["bitfinex","BTCUSD",1769428925970,0.40181788,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769428926116,0.7942918,87979.0,87963.0,0.05684207]
["bitfinex","BTCUSD",1769428926312,0.6195718,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769428927275,0.6195718,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769428927415,0.6195718,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769428927819,0.17472,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769428928040,0.17472,87979.0,87968.0,0.03463365]
["bitfinex","BTCUSD",1769428928636,0.17472,87979.0,87968.0,0.02326588]
["bitfinex","BTCUSD",1769428929075,0.17472,87979.0,87968.0,0.03463365]
["bitfinex","BTCUSD",1769428929404,0.17472,87979.0,87968.0,0.02326588]
["bitfinex","BTCUSD",1769428929701,0.6195718,87980.0,87968.0,0.02326588]
["bitfinex","BTCUSD",1769428929977,0.6195718,87980.0,87968.0,0.03463365]
["bitfinex","BTCUSD",1769428930135,0.6195718,87980.0,87968.0,0.02326588]
["bitfinex","BTCUSD",1769428930547,0.6195718,87980.0,87968.0,0.09147217]
["bitfinex","BTCUSD",1769428930779,0.6195718,87980.0,87968.0,0.03463365]
["bitfinex","BTCUSD",1769428930978,0.6195718,87980.0,87968.0,0.02326588]
["bitfinex","BTCUSD",1769428931527,0.6195718,87980.0,87968.0,0.03463365]
["bitfinex","BTCUSD",1769428931731,0.6195718,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769428932482,0.6195718,87980.0,87968.0,0.09147247]
["bitfinex","BTCUSD",1769428932693,0.6195718,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769428934505,0.6195718,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769428934853,0.0697684,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769428935056,0.6195718,87985.0,87970.0,0.06820484]
["bitfinex","BTCUSD",1769428935251,0.6195718,87985.0,87969.0,0.02326588]
["bitfinex","BTCUSD",1769428935918,0.6195718,87985.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769428935919,0.04552,87986.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769428936066,0.04552,87986.0,87974.0,0.02326588]
["bitfinex","BTCUSD",1769428936408,0.04552,87986.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769428936771,0.04552,87986.0,87970.0,0.30633417]
["bitfinex","BTCUSD",1769428936969,0.04552,87986.0,87970.0,0.29496666]
["bitfinex","BTCUSD",1769428937174,0.04552,87986.0,87970.0,0.30633417]
["bitfinex","BTCUSD",1769428937587,0.04552,87986.0,87970.0,0.27170078]
["bitfinex","BTCUSD",1769428937808,0.04552,87986.0,87971.0,0.02368102]
["bitfinex","BTCUSD",1769428938252,0.04552,87986.0,87971.0,0.0350484]
["bitfinex","BTCUSD",1769428938852,0.04552,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769428939190,0.04552,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769428939399,0.6195718,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769428939400,0.44705001,87987.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769428940283,0.44705001,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769428940828,0.44727961,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769428941143,0.44727961,87987.0,87974.0,0.06820162]
["bitfinex","BTCUSD",1769428941489,0.44727961,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769428942640,0.44727961,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769428942864,0.44727961,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769428943967,0.44727961,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769428944172,0.0002296,87987.0,87973.0,0.06820266]
["bitfinex","BTCUSD",1769428944375,0.0002296,87987.0,87974.0,0.06820186]
["bitfinex","BTCUSD",1769428944621,0.0002296,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769428944822,0.0002296,87987.0,87974.0,0.06820184]
["bitfinex","BTCUSD",1769428945028,0.0002296,87987.0,87975.0,0.06820118]
["bitfinex","BTCUSD",1769428945170,0.0002296,87987.0,87978.0,0.05683203]
["bitfinex","BTCUSD",1769428945378,0.0002296,87987.0,87977.0,0.06819941]
["bitfinex","BTCUSD",1769428945703,0.0002296,87987.0,87977.0,0.06788807]
["bitfinex","BTCUSD",1769428946105,0.0002296,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769428946710,0.0002296,87987.0,87977.0,0.06788826]
["bitfinex","BTCUSD",1769428947077,0.0002296,87987.0,87976.0,0.06819933]
["bitfinex","BTCUSD",1769428947078,0.0002296,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769428947333,0.0002296,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428947844,0.0002296,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769428947985,0.0002296,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769428948181,0.0002296,87987.0,87978.0,0.06819882]
["bitfinex","BTCUSD",1769428948402,0.0002296,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428948629,0.0002296,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769428949190,0.0002296,87987.0,87971.0,0.09188502]
["bitfinex","BTCUSD",1769428949341,0.67244135,87987.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769428949509,0.67221175,87985.0,87973.0,0.0682025]
["bitfinex","BTCUSD",1769428949714,0.67221175,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769428949912,0.67244135,87985.0,87973.0,0.0682025]
["bitfinex","BTCUSD",1769428950148,0.67244135,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769428950565,0.67244135,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769428950745,0.67244135,87985.0,87972.0,0.06820302]
["bitfinex","BTCUSD",1769428951168,0.67244135,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769428952165,0.67244135,87985.0,87973.0,0.06820262]
["bitfinex","BTCUSD",1769428952366,0.67244135,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769428952795,0.67244135,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769428953204,0.67244135,87985.0,87972.0,0.06820343]
["bitfinex","BTCUSD",1769428953205,0.67244135,87985.0,87972.0,0.0682035]
["bitfinex","BTCUSD",1769428953400,0.67244135,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769428953919,0.67244135,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769428954468,0.67244135,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769428954705,0.67244135,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769428954885,0.67244135,87985.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769428955907,0.67244135,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769428956225,0.67244135,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769428956471,0.67244135,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769428956676,0.67244135,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769428956846,0.67244135,87985.0,87972.0,0.06820351]
["bitfinex","BTCUSD",1769428956998,0.67244135,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769428957422,0.67244135,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769428957622,0.67244135,87985.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769428957802,0.67244135,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769428958700,0.67244135,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769428959338,0.67244135,87985.0,87975.0,0.06820113]
["bitfinex","BTCUSD",1769428959578,0.67244135,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428959737,0.67221175,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769428959938,0.02417701,87982.0,87974.0,0.06820146]
["bitfinex","BTCUSD",1769428960174,0.67221175,87981.0,87976.0,0.05683359]
["bitfinex","BTCUSD",1769428960331,0.69638876,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428960538,0.0002296,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769428961136,0.0002296,87985.0,87977.0,0.06819933]
["bitfinex","BTCUSD",1769428961342,0.67244135,87985.0,87977.0,0.0681996]
["bitfinex","BTCUSD",1769428961747,0.67244135,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769428962165,0.67244135,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769428962589,0.0002296,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769428962792,0.0002296,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769428963187,0.0002296,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769428963400,0.0002296,87985.0,87979.0,0.06819786]
["bitfinex","BTCUSD",1769428963854,0.0002296,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769428964389,0.0002296,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769428964724,0.49165498,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769428964926,0.49179478,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769428965793,0.49179478,87991.0,87979.0,0.06819801]
["bitfinex","BTCUSD",1769428965999,0.49179478,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769428966194,0.49179478,87991.0,87982.0,0.05682951]
["bitfinex","BTCUSD",1769428966475,0.49179478,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769428966853,0.49179478,87991.0,87983.0,0.06819469]
["bitfinex","BTCUSD",1769428967057,0.49179478,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769428967348,0.49179478,87991.0,87984.0,0.06819405]
["bitfinex","BTCUSD",1769428967549,0.49179478,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769428967751,0.49179478,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769428968157,0.49179478,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428968364,0.49179478,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769428969181,0.49179478,87991.0,87980.0,0.06819713]
["bitfinex","BTCUSD",1769428969377,0.49179478,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769428970165,0.49179478,87991.0,87979.0,0.06819785]
["bitfinex","BTCUSD",1769428970374,0.49179478,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769428970626,0.49179478,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769428971126,0.49179478,87991.0,87978.0,0.06819876]
["bitfinex","BTCUSD",1769428971338,0.49179478,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769428972283,0.49179478,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769428972837,0.49179478,87991.0,87979.0,0.06819795]
["bitfinex","BTCUSD",1769428973340,0.49179478,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769428973700,0.49179478,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769428974287,0.49179478,87991.0,87980.0,0.06819707]
["bitfinex","BTCUSD",1769428974491,0.49179478,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769428974650,0.49179478,87991.0,87978.0,0.06819865]
["bitfinex","BTCUSD",1769428974852,0.49179478,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769428975184,0.02841231,87990.0,87978.0,0.05683237]
["bitfinex","BTCUSD",1769428975485,0.65945417,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769428975786,0.63104186,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769428976484,0.0001398,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769428976692,0.0001398,87991.0,87984.0,0.05682831]
["bitfinex","BTCUSD",1769428976892,0.0001398,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769428977049,0.0001398,87991.0,87984.0,0.05682844]
["bitfinex","BTCUSD",1769428977418,0.0001398,87991.0,87983.0,0.06819461]
["bitfinex","BTCUSD",1769428977895,0.0001398,87991.0,87984.0,0.0681942]
["bitfinex","BTCUSD",1769428978502,0.0001398,87991.0,87984.0,0.06819408]
["bitfinex","BTCUSD",1769428978704,0.0001398,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769428978845,0.0001398,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769428979257,0.0001398,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769428979468,0.0001398,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769428979803,0.01,87985.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769428979999,0.01,87985.0,87978.0,0.05683234]
["bitfinex","BTCUSD",1769428980202,0.63104186,87988.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769428980372,0.63104186,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769428980572,0.63104186,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428980978,0.63104186,87988.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769428982059,0.63104186,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428982235,0.63104186,87988.0,87976.0,0.0682002]
["bitfinex","BTCUSD",1769428982453,0.63104186,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428983257,0.63104186,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769428983600,0.0001398,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428983741,0.0001398,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769428984184,0.0001398,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769428984337,0.02855179,87991.0,87978.0,0.06819866]
["bitfinex","BTCUSD",1769428984538,0.02855179,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769428984778,0.02855179,87991.0,87978.0,0.06819885]
["bitfinex","BTCUSD",1769428984954,0.02855179,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769428985157,0.02855179,87991.0,87978.0,0.06819885]
["bitfinex","BTCUSD",1769428985597,0.02855179,87991.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769428985765,0.65959365,87991.0,87976.0,0.06820011]
["bitfinex","BTCUSD",1769428985953,0.63118166,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769428986156,0.02841231,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769428986362,0.02841231,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428986666,0.02841231,87990.0,87977.0,0.06819938]
["bitfinex","BTCUSD",1769428987208,0.02841231,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769428988570,0.02841231,87990.0,87976.0,0.06820035]
["bitfinex","BTCUSD",1769428988772,0.02841231,87990.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428989392,0.02841231,87990.0,87976.0,0.06820035]
["bitfinex","BTCUSD",1769428989970,0.02841231,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769428990724,0.02841231,87990.0,87974.0,0.08066886]
["bitfinex","BTCUSD",1769428991043,0.02841231,87990.0,87974.0,0.092036]
["bitfinex","BTCUSD",1769428991197,0.63104186,87990.0,87974.0,0.03520115]
["bitfinex","BTCUSD",1769428991404,0.02841264,87989.0,87974.0,0.03520115]
["bitfinex","BTCUSD",1769428991804,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769428992007,0.02841264,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769428992530,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769428992728,0.02841264,87989.0,87974.0,0.02383416]
["bitfinex","BTCUSD",1769428993089,0.02841264,87989.0,87974.0,0.03520115]
["bitfinex","BTCUSD",1769428994109,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769428994536,0.02841264,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428994781,0.02841264,87989.0,87976.0,0.06820017]
["bitfinex","BTCUSD",1769428994937,0.02841264,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769428995352,0.0001398,87991.0,87978.0,0.05683219]
["bitfinex","BTCUSD",1769428995559,0.0001398,87991.0,87980.0,0.06819728]
["bitfinex","BTCUSD",1769428995849,0.0001398,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769428997026,0.0001398,87991.0,87979.0,0.06819785]
["bitfinex","BTCUSD",1769428997427,0.0001398,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769428998971,0.0001398,87991.0,87979.0,0.05683162]
["bitfinex","BTCUSD",1769428999175,0.0001398,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769428999376,0.0001398,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769429000476,0.0001398,87991.0,87978.0,0.06819843]
["bitfinex","BTCUSD",1769429000764,0.0001398,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769429001314,0.0001398,87991.0,87978.0,0.06819884]
["bitfinex","BTCUSD",1769429001552,0.69826622,87990.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429001760,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429001997,0.02841264,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769429002387,0.02841264,87989.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769429002587,0.02841264,87989.0,87976.0,0.06820039]
["bitfinex","BTCUSD",1769429002588,0.02841264,87989.0,87970.0,0.27165499]
["bitfinex","BTCUSD",1769429002805,0.69826622,87986.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429002986,0.69826622,87986.0,87974.0,0.05683448]
["bitfinex","BTCUSD",1769429002987,0.69826622,87986.0,87974.0,0.06820147]
["bitfinex","BTCUSD",1769429003133,0.27165499,87990.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769429003336,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429003651,0.02841264,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769429003951,0.02841264,87989.0,87975.0,0.0682011]
["bitfinex","BTCUSD",1769429003952,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429004178,0.02841264,87989.0,87974.0,0.09097045]
["bitfinex","BTCUSD",1769429004377,0.02841264,87989.0,87975.0,0.06820063]
["bitfinex","BTCUSD",1769429004577,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429005295,0.02841264,87989.0,87974.0,0.0909705]
["bitfinex","BTCUSD",1769429005472,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429006083,0.02841264,87989.0,87974.0,0.0909705]
["bitfinex","BTCUSD",1769429006622,0.02841264,87989.0,87974.0,0.03413589]
["bitfinex","BTCUSD",1769429006815,0.02841264,87989.0,87974.0,0.0227689]
["bitfinex","BTCUSD",1769429007375,0.02841264,87989.0,87974.0,0.03413589]
["bitfinex","BTCUSD",1769429008006,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429008215,0.02841264,87989.0,87974.0,0.09097051]
["bitfinex","BTCUSD",1769429008377,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429008578,0.02841264,87989.0,87976.0,0.05683364]
["bitfinex","BTCUSD",1769429008781,0.02841264,87989.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769429009016,0.02841264,87989.0,87974.0,0.03413589]
["bitfinex","BTCUSD",1769429009222,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429009430,0.02841264,87989.0,87974.0,0.09097066]
["bitfinex","BTCUSD",1769429009635,0.02841264,87989.0,87974.0,0.03413589]
["bitfinex","BTCUSD",1769429009932,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429010231,0.02841264,87989.0,87974.0,0.09097084]
["bitfinex","BTCUSD",1769429010759,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429010941,0.02841264,87989.0,87974.0,0.09097084]
["bitfinex","BTCUSD",1769429011236,0.02841264,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769429011436,0.02855179,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769429011633,0.02855179,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769429011804,0.0004,88003.0,87989.0,0.03413395]
["bitfinex","BTCUSD",1769429012016,0.0004,88003.0,87989.0,0.0227689]
["bitfinex","BTCUSD",1769429012209,0.02727955,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769429012539,0.02727955,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769429012742,0.02727955,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769429012904,0.02727955,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769429013352,0.02727955,88000.0,87987.0,0.06819152]
["bitfinex","BTCUSD",1769429013562,0.02727955,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769429013767,0.02727955,88000.0,87986.0,0.06948902]
["bitfinex","BTCUSD",1769429013981,0.72667563,87999.0,87986.0,0.00129662]
["bitfinex","BTCUSD",1769429014169,0.69826622,87999.0,87986.0,0.00129662]
["bitfinex","BTCUSD",1769429015139,0.69826622,87999.0,87985.0,0.00129662]
["bitfinex","BTCUSD",1769429015544,0.47752408,87999.0,87985.0,0.00129662]
["bitfinex","BTCUSD",1769429016845,0.47752408,87999.0,87984.0,0.0227689]
["bitfinex","BTCUSD",1769429018034,0.47752408,87999.0,87985.0,0.00243328]
["bitfinex","BTCUSD",1769429021860,0.47752408,87999.0,87985.0,0.02273114]
["bitfinex","BTCUSD",1769429027825,0.60708891,88000.0,87985.0,0.02273114]
["bitfinex","BTCUSD",1769429028024,0.66277787,87999.0,87985.0,0.02273114]
["bitfinex","BTCUSD",1769429028276,0.63436846,87999.0,87985.0,0.02273114]
["bitfinex","BTCUSD",1769429028503,0.02840973,87998.0,87985.0,0.02273114]
["bitfinex","BTCUSD",1769429028713,0.02840973,87998.0,87984.0,0.0227689]
["bitfinex","BTCUSD",1769429029910,0.02778625,87998.0,87984.0,0.0227689]
["bitfinex","BTCUSD",1769429031685,0.63487516,87998.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769429032021,0.60708891,87998.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769429033288,0.60708891,87998.0,87983.0,0.09092614]
["bitfinex","BTCUSD",1769429033490,0.60708891,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769429033824,0.60708891,87998.0,87985.0,0.02273114]
["bitfinex","BTCUSD",1769429035337,0.60708891,87998.0,87985.0,0.03409671]
["bitfinex","BTCUSD",1769429035678,0.60708891,87998.0,87985.0,0.02273114]
["bitfinex","BTCUSD",1769429036562,0.60708891,87998.0,87985.0,0.03409671]
["bitfinex","BTCUSD",1769429037646,0.27165499,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769429037876,0.02727955,87999.0,87988.0,0.02273036]
["bitfinex","BTCUSD",1769429038469,0.02352041,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769429038690,0.0001624,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769429038895,0.0001624,88001.0,87994.0,0.02272882]
["bitfinex","BTCUSD",1769429039405,0.0001624,88001.0,87995.0,0.02272856]
["bitfinex","BTCUSD",1769429039605,0.0001624,88001.0,87993.0,0.02272908]
["bitfinex","BTCUSD",1769429040043,0.0001624,88001.0,87992.0,0.02272908]
["bitfinex","BTCUSD",1769429040364,0.0001624,88001.0,87990.0,0.03409477]
["bitfinex","BTCUSD",1769429040874,0.0001624,88001.0,87990.0,0.09091928]
["bitfinex","BTCUSD",1769429041179,0.02727955,88000.0,87990.0,0.02272985]
["bitfinex","BTCUSD",1769429041670,0.02727955,88000.0,87991.0,0.02272958]
["bitfinex","BTCUSD",1769429041880,0.02727955,88000.0,87992.0,0.02272932]
["bitfinex","BTCUSD",1769429042078,0.02727955,88000.0,87986.0,0.02272932]
["bitfinex","BTCUSD",1769429042476,0.02727955,88000.0,87985.0,0.03409489]
["bitfinex","BTCUSD",1769429043123,0.02727955,88000.0,87986.0,0.06819241]
["bitfinex","BTCUSD",1769429043336,0.02727955,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769429043536,0.02727955,88000.0,87989.0,0.02272828]
["bitfinex","BTCUSD",1769429043710,0.02727955,88000.0,87989.0,0.03409333]
["bitfinex","BTCUSD",1769429043914,0.02727955,88000.0,87989.0,0.09091857]
["bitfinex","BTCUSD",1769429044234,0.02727955,88000.0,87989.0,0.03409333]
["bitfinex","BTCUSD",1769429044540,0.02727955,88000.0,87989.0,0.02272828]
["bitfinex","BTCUSD",1769429045006,0.02727955,88000.0,87990.0,0.02272801]
["bitfinex","BTCUSD",1769429045444,0.02727955,88000.0,87987.0,0.06819145]
["bitfinex","BTCUSD",1769429045445,0.02727955,88000.0,87991.0,0.02272959]
["bitfinex","BTCUSD",1769429045666,0.02727955,88000.0,87992.0,0.02272932]
["bitfinex","BTCUSD",1769429045855,0.02727955,88000.0,87993.0,0.02272905]
["bitfinex","BTCUSD",1769429046157,0.0278286,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769429046361,0.0278286,87999.0,87983.0,0.77611665]
["bitfinex","BTCUSD",1769429046543,0.0278286,87999.0,87984.0,0.01304553]
["bitfinex","BTCUSD",1769429047346,0.0278286,87999.0,87984.0,0.02441123]
["bitfinex","BTCUSD",1769429047527,0.0278286,87999.0,87984.0,0.10594645]
["bitfinex","BTCUSD",1769429048048,0.0278286,87999.0,87984.0,0.03775228]
["bitfinex","BTCUSD",1769429048451,0.0278286,87999.0,87984.0,0.04911798]
["bitfinex","BTCUSD",1769429048858,0.0278286,87999.0,87984.0,0.03775228]
["bitfinex","BTCUSD",1769429049354,0.0278286,87999.0,87984.0,0.04743815]
["bitfinex","BTCUSD",1769429050008,0.0278286,87999.0,87984.0,0.05880385]
["bitfinex","BTCUSD",1769429050145,0.0278286,87999.0,87984.0,0.04743815]
["bitfinex","BTCUSD",1769429050897,0.0278286,87999.0,87984.0,0.05880385]
["bitfinex","BTCUSD",1769429051663,0.0278286,87999.0,87984.0,0.04743815]
["bitfinex","BTCUSD",1769429052251,0.02462596,87998.0,87984.0,0.0227314]
["bitfinex","BTCUSD",1769429052448,0.0278286,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769429052703,0.0278286,87997.0,87983.0,0.01150563]
["bitfinex","BTCUSD",1769429053079,0.0278286,87997.0,87983.0,0.0001398]
["bitfinex","BTCUSD",1769429054636,0.0278286,87997.0,87981.0,0.09006742]
["bitfinex","BTCUSD",1769429054849,0.0278286,87997.0,87981.0,0.0218712]
["bitfinex","BTCUSD",1769429054850,0.02796835,87997.0,87981.0,0.0218712]
["bitfinex","BTCUSD",1769429055024,0.29623976,87991.0,87975.0,0.13651144]
["bitfinex","BTCUSD",1769429055204,0.29623976,87991.0,87972.0,0.05683609]
["bitfinex","BTCUSD",1769429055205,0.60708891,87990.0,87974.0,0.15924542]
["bitfinex","BTCUSD",1769429056741,0.60708891,87990.0,87974.0,0.21608035]
["bitfinex","BTCUSD",1769429056993,0.60708891,87990.0,87974.0,0.15924542]
["bitfinex","BTCUSD",1769429057382,0.60708891,87990.0,87976.0,0.0682001]
["bitfinex","BTCUSD",1769429057559,0.02462596,87991.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429057560,0.60708891,87995.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769429057763,0.60708891,87995.0,87981.0,0.03409825]
["bitfinex","BTCUSD",1769429057973,0.60708891,87995.0,87981.0,0.09092866]
["bitfinex","BTCUSD",1769429058172,0.35708891,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769429058468,0.35708891,87995.0,87983.0,0.02273164]
["bitfinex","BTCUSD",1769429059847,0.35708891,87995.0,87984.0,0.02273137]
["bitfinex","BTCUSD",1769429060050,0.35708891,87995.0,87985.0,0.0227311]
["bitfinex","BTCUSD",1769429060331,0.35708891,87995.0,87986.0,0.02273083]
["bitfinex","BTCUSD",1769429060528,0.02841102,87994.0,87980.0,0.02273083]
["bitfinex","BTCUSD",1769429061208,0.02841102,87994.0,87979.0,0.6381523]
["bitfinex","BTCUSD",1769429061572,0.02841102,87994.0,87980.0,0.01195797]
["bitfinex","BTCUSD",1769429062012,0.02841102,87994.0,87979.0,0.6381523]
["bitfinex","BTCUSD",1769429062214,0.35958891,87993.0,87977.0,0.02377181]
["bitfinex","BTCUSD",1769429062444,0.38440521,87993.0,87977.0,0.02377181]
["bitfinex","BTCUSD",1769429063291,0.38440521,87993.0,87974.0,0.02273376]
["bitfinex","BTCUSD",1769429063292,0.2716138,87990.0,87974.0,0.02273376]
["bitfinex","BTCUSD",1769429063495,0.00013975,87997.0,87967.0,0.02401668]
["bitfinex","BTCUSD",1769429063496,0.68356282,87983.0,87967.0,0.02401668]
["bitfinex","BTCUSD",1769429063715,0.2716138,87981.0,87967.0,0.02401668]
["bitfinex","BTCUSD",1769429063918,0.02727955,87982.0,87967.0,0.02401668]
["bitfinex","BTCUSD",1769429065561,0.02727955,87982.0,87968.0,0.0682062]
["bitfinex","BTCUSD",1769429065894,0.0248163,87983.0,87969.0,0.01150944]
["bitfinex","BTCUSD",1769429066279,0.68356282,87988.0,87969.0,0.0001418]
["bitfinex","BTCUSD",1769429066455,0.68356282,87988.0,87969.0,0.01150944]
["bitfinex","BTCUSD",1769429066663,0.68356282,87988.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769429067225,0.68356282,87988.0,87969.0,0.06834756]
["bitfinex","BTCUSD",1769429067459,0.68356282,87988.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769429067659,0.04548,87996.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769429067838,0.65874652,87995.0,87978.0,0.64386]
["bitfinex","BTCUSD",1769429069347,0.68356282,87995.0,87978.0,0.64386]
["bitfinex","BTCUSD",1769429070296,0.05322732,87994.0,87977.0,0.02401668]
["bitfinex","BTCUSD",1769429070501,0.65874652,87993.0,87977.0,0.02401668]
["bitfinex","BTCUSD",1769429070684,0.02841167,87992.0,87977.0,0.02401668]
["bitfinex","BTCUSD",1769429071105,0.02841167,87992.0,87974.0,0.06820166]
["bitfinex","BTCUSD",1769429071426,0.02841167,87992.0,87973.0,0.71206252]
["bitfinex","BTCUSD",1769429071427,0.65874652,87991.0,87973.0,0.71206239]
["bitfinex","BTCUSD",1769429071626,0.02841231,87990.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769429071821,0.02841231,87990.0,87973.0,0.6792438]
["bitfinex","BTCUSD",1769429072051,0.30002611,87990.0,87973.0,0.6792438]
["bitfinex","BTCUSD",1769429072238,0.2716138,87990.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769429072621,0.2716138,87990.0,87973.0,0.6792438]
["bitfinex","BTCUSD",1769429073396,0.02841264,87989.0,87973.0,0.65522712]
["bitfinex","BTCUSD",1769429073599,0.02841264,87989.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769429073803,0.02841264,87989.0,87974.0,0.03538367]
["bitfinex","BTCUSD",1769429074004,0.02841264,87989.0,87975.0,0.00113653]
["bitfinex","BTCUSD",1769429074441,0.02841264,87989.0,87975.0,0.01250339]
["bitfinex","BTCUSD",1769429074638,0.02841264,87989.0,87975.0,0.00113653]
["bitfinex","BTCUSD",1769429079016,0.2716138,87990.0,87975.0,0.00113653]
["bitfinex","BTCUSD",1769429079159,0.02841264,87989.0,87975.0,0.00113653]
["bitfinex","BTCUSD",1769429080748,0.02841264,87989.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1769429082986,0.02841264,87989.0,87987.0,0.00130165]
["bitfinex","BTCUSD",1769429083125,0.68715916,87989.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1769429083329,0.65874652,87989.0,87987.0,0.00126083]
["bitfinex","BTCUSD",1769429083538,0.00126083,87987.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1769429083801,0.65874652,87989.0,87987.0,0.00126014]
["bitfinex","BTCUSD",1769429084040,0.00126014,87987.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1769429089548,0.00027584,87988.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1769429092866,0.49759699,87987.0,87969.0,0.0249872]
["bitfinex","BTCUSD",1769429093104,0.02727955,87982.0,87969.0,0.71593227]
["bitfinex","BTCUSD",1769429093302,0.02727955,87982.0,87970.0,0.0248454]
["bitfinex","BTCUSD",1769429094819,0.2716138,87980.0,87969.0,0.0001418]
["bitfinex","BTCUSD",1769429095026,0.52487654,87982.0,87969.0,0.0001418]
["bitfinex","BTCUSD",1769429096036,0.02727955,87982.0,87969.0,0.0001418]
["bitfinex","BTCUSD",1769429100302,0.02727955,87982.0,87960.0,0.0001473]
["bitfinex","BTCUSD",1769429100303,0.02727955,87976.0,87960.0,0.0001473]
["bitfinex","BTCUSD",1769429100453,0.0001418,87969.0,87960.0,0.0001473]
["bitfinex","BTCUSD",1769429100662,0.49759699,87972.0,87960.0,0.0001473]
["bitfinex","BTCUSD",1769429100861,0.49759699,87972.0,87960.0,0.0115161]
["bitfinex","BTCUSD",1769429101061,0.02429339,87974.0,87960.0,0.0001473]
["bitfinex","BTCUSD",1769429101274,0.02429339,87974.0,87960.0,0.0115161]
["bitfinex","BTCUSD",1769429101513,0.49759699,87978.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769429101729,0.1748273,87991.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769429101730,0.67247039,87991.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769429101925,0.113705,87990.0,87973.0,0.0248454]
["bitfinex","BTCUSD",1769429102267,0.0001473,87991.0,87978.0,0.69094507]
["bitfinex","BTCUSD",1769429102517,0.0001473,87991.0,87980.0,0.69094507]
["bitfinex","BTCUSD",1769429102713,0.0001473,87991.0,87975.0,0.71579047]
["bitfinex","BTCUSD",1769429102918,0.0001473,87991.0,87976.0,0.00545112]
["bitfinex","BTCUSD",1769429104140,0.32653173,87997.0,87976.0,0.02273347]
["bitfinex","BTCUSD",1769429104360,0.32653173,87995.0,87976.0,0.02273347]
["bitfinex","BTCUSD",1769429104571,0.32653173,87994.0,87976.0,0.02273347]
["bitfinex","BTCUSD",1769429104791,0.35082512,87993.0,87976.0,0.02273347]
["bitfinex","BTCUSD",1769429106731,0.02429339,87992.0,87976.0,0.02273347]
["bitfinex","BTCUSD",1769429108349,0.02727955,87999.0,87976.0,0.02273347]
["bitfinex","BTCUSD",1769429108350,0.32653173,87989.0,87976.0,0.02273347]
["bitfinex","BTCUSD",1769429108550,0.35082512,87988.0,87972.0,0.03410175]
["bitfinex","BTCUSD",1769429110566,0.35017394,87988.0,87972.0,0.03410175]
["bitfinex","BTCUSD",1769429111167,0.35017394,87988.0,87972.0,0.09093798]
["bitfinex","BTCUSD",1769429111963,0.35017394,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769429112168,0.35017394,87988.0,87975.0,0.02273373]
["bitfinex","BTCUSD",1769429113023,0.35017394,87988.0,87976.0,0.06820007]
["bitfinex","BTCUSD",1769429113024,0.02364221,87988.0,87976.0,0.06820007]
["bitfinex","BTCUSD",1769429113190,0.32653173,87993.0,87977.0,0.03409981]
["bitfinex","BTCUSD",1769429113191,0.35082512,87993.0,87977.0,0.03409981]
["bitfinex","BTCUSD",1769429113392,0.35082512,87993.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769429113603,0.35082512,87993.0,87979.0,0.02273269]
["bitfinex","BTCUSD",1769429113871,0.35082512,87993.0,87978.0,0.03409942]
["bitfinex","BTCUSD",1769429114378,0.35082512,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769429115018,0.35082512,87993.0,87978.0,0.03409942]
["bitfinex","BTCUSD",1769429115273,0.02429339,87993.0,87978.0,0.03409942]
["bitfinex","BTCUSD",1769429115737,0.02429339,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769429115953,0.02429339,87993.0,87978.0,0.09093147]
["bitfinex","BTCUSD",1769429116175,0.02429339,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769429116372,0.02429339,87993.0,87978.0,0.03409942]
["bitfinex","BTCUSD",1769429117055,0.02429339,87993.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769429117281,0.02429339,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769429117540,0.32653173,87997.0,87980.0,0.74988911]
["bitfinex","BTCUSD",1769429117797,0.32653173,87997.0,87981.0,0.02273218]
["bitfinex","BTCUSD",1769429118037,0.32653173,87997.0,87981.0,0.03409827]
["bitfinex","BTCUSD",1769429118433,0.32653173,87997.0,87981.0,0.02273218]
["bitfinex","BTCUSD",1769429118980,0.34931299,87997.0,87981.0,0.02273218]
["bitfinex","BTCUSD",1769429119655,0.02278126,87996.0,87981.0,0.02273218]
["bitfinex","BTCUSD",1769429120565,0.02278126,87995.0,87981.0,0.02273218]
["bitfinex","BTCUSD",1769429121526,0.16346044,87996.0,87981.0,0.02273218]
["bitfinex","BTCUSD",1769429121750,0.02278126,87995.0,87981.0,0.02273218]
["bitfinex","BTCUSD",1769429125353,0.02278126,87995.0,87981.0,0.02257637]
["bitfinex","BTCUSD",1769429126114,0.02309286,87995.0,87981.0,0.02242058]
["bitfinex","BTCUSD",1769429128430,0.02324864,87995.0,87981.0,0.0222648]
["bitfinex","BTCUSD",1769429129546,0.02324864,87995.0,87981.0,0.02210901]
["bitfinex","BTCUSD",1769429129742,0.2717911,88000.0,87980.0,0.69094507]
["bitfinex","BTCUSD",1769429129743,0.0001473,88000.0,87984.0,0.72201093]
["bitfinex","BTCUSD",1769429129930,0.00077047,88000.0,87984.0,0.73329893]
["bitfinex","BTCUSD",1769429130126,0.0001473,88000.0,87984.0,0.79012725]
["bitfinex","BTCUSD",1769429130381,0.0001473,88000.0,87986.0,0.69901812]
["bitfinex","BTCUSD",1769429130728,0.00062317,87999.0,87986.0,0.69901812]
["bitfinex","BTCUSD",1769429130932,0.00062317,87999.0,87985.0,0.02299281]
["bitfinex","BTCUSD",1769429131550,0.02278126,87998.0,87981.0,0.71038421]
["bitfinex","BTCUSD",1769429131752,0.00062317,87997.0,87981.0,0.69901812]
["bitfinex","BTCUSD",1769429131970,0.00062317,87997.0,87981.0,0.71038421]
["bitfinex","BTCUSD",1769429133082,0.00062317,87997.0,87981.0,0.69901812]
["bitfinex","BTCUSD",1769429133288,0.00062317,87997.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769429133585,0.00062317,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769429133732,0.00062317,87997.0,87984.0,0.0340971]
["bitfinex","BTCUSD",1769429134857,0.00062317,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769429135033,0.00062317,87997.0,87986.0,0.02257509]
["bitfinex","BTCUSD",1769429135230,0.02278126,87998.0,87986.0,0.02257509]
["bitfinex","BTCUSD",1769429135483,0.02278126,87998.0,87986.0,0.03394053]
["bitfinex","BTCUSD",1769429136034,0.02278126,87998.0,87986.0,0.02241931]
["bitfinex","BTCUSD",1769429136637,0.02278126,87998.0,87986.0,0.07924618]
["bitfinex","BTCUSD",1769429136949,0.02278126,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769429137149,0.02278126,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769429137377,0.02278126,87998.0,87987.0,0.09061043]
["bitfinex","BTCUSD",1769429137554,0.02278126,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769429137773,0.02278126,87998.0,87988.0,0.06819098]
["bitfinex","BTCUSD",1769429137974,0.02278126,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769429138563,0.0001473,88000.0,87989.0,0.71038317]
["bitfinex","BTCUSD",1769429139567,0.0001473,88000.0,87989.0,0.71022741]
["bitfinex","BTCUSD",1769429140014,0.0001473,88000.0,87986.0,0.06819261]
["bitfinex","BTCUSD",1769429140176,0.0001473,88000.0,87987.0,0.03409594]
["bitfinex","BTCUSD",1769429140390,0.0001473,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769429140391,0.2717911,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769429140590,0.0001473,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769429140792,0.0001473,88000.0,87989.0,0.02273011]
["bitfinex","BTCUSD",1769429141012,0.00093474,87999.0,87986.0,0.02273088]
["bitfinex","BTCUSD",1769429141386,0.0001473,88000.0,87986.0,0.07940229]
["bitfinex","BTCUSD",1769429141581,0.2716438,87996.0,87986.0,0.02257511]
["bitfinex","BTCUSD",1769429141786,0.02278126,87994.0,87986.0,0.02257511]
["bitfinex","BTCUSD",1769429141989,0.02278126,87992.0,87986.0,0.02257511]
["bitfinex","BTCUSD",1769429144658,0.02278126,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769429144857,0.02278126,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769429145362,0.02278126,87992.0,87981.0,0.0681965]
["bitfinex","BTCUSD",1769429145955,0.02278126,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769429146466,0.02278126,87992.0,87981.0,0.0681965]
["bitfinex","BTCUSD",1769429146670,0.02278126,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769429146825,0.02278126,87992.0,87980.0,0.05683082]
["bitfinex","BTCUSD",1769429147654,0.02278126,87992.0,87981.0,0.02273218]
["bitfinex","BTCUSD",1769429147868,0.02278126,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769429148015,0.02278126,87992.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769429149449,0.02278126,87992.0,87980.0,0.2716438]
["bitfinex","BTCUSD",1769429150054,0.02278126,87992.0,87981.0,0.02273218]
["bitfinex","BTCUSD",1769429151737,0.02278126,87992.0,87980.0,0.2716438]
["bitfinex","BTCUSD",1769429152167,0.02278126,87992.0,87980.0,0.28301001]
["bitfinex","BTCUSD",1769429152364,0.02278126,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769429152542,0.02278126,87992.0,87980.0,0.33984074]
["bitfinex","BTCUSD",1769429152741,0.02278126,87992.0,87980.0,0.28301001]
["bitfinex","BTCUSD",1769429153147,0.02278126,87992.0,87980.0,0.2716438]
["bitfinex","BTCUSD",1769429153351,0.02278126,87992.0,87980.0,0.28301001]
["bitfinex","BTCUSD",1769429153649,0.02278126,87992.0,87980.0,0.33984074]
["bitfinex","BTCUSD",1769429154180,0.02278126,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769429154383,0.02278126,87992.0,87980.0,0.28301001]
["bitfinex","BTCUSD",1769429154852,0.02278126,87992.0,87980.0,0.2716438]
["bitfinex","BTCUSD",1769429155564,0.02453366,87990.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769429155717,0.01909461,87989.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769429155916,0.02453366,87988.0,87973.0,0.0682023]
["bitfinex","BTCUSD",1769429156140,0.02453366,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769429156766,0.02453366,87988.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769429157244,0.02453366,87988.0,87978.0,0.2716438]
["bitfinex","BTCUSD",1769429161442,0.02453366,87988.0,87978.0,0.27148803]
["bitfinex","BTCUSD",1769429161777,0.00109051,87993.0,87979.0,0.02273269]
["bitfinex","BTCUSD",1769429161942,0.02453366,87993.0,87979.0,0.02273269]
["bitfinex","BTCUSD",1769429162362,0.0001473,88000.0,87979.0,0.03409903]
["bitfinex","BTCUSD",1769429162562,0.00109051,87999.0,87982.0,0.69346912]
["bitfinex","BTCUSD",1769429162761,0.00109051,87999.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769429162970,0.16532196,87998.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769429163167,0.00109051,87997.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769429163346,0.00109051,87997.0,87983.0,0.02242009]
["bitfinex","BTCUSD",1769429163746,0.02453366,87995.0,87983.0,0.02242009]
["bitfinex","BTCUSD",1769429163951,0.02453366,87993.0,87979.0,0.02242112]
["bitfinex","BTCUSD",1769429164207,0.00140208,87992.0,87979.0,0.02242112]
["bitfinex","BTCUSD",1769429168601,0.00140208,87992.0,87973.0,0.72735915]
["bitfinex","BTCUSD",1769429168602,0.0238232,87992.0,87969.0,0.00019386]
["bitfinex","BTCUSD",1769429168804,0.0238232,87992.0,87936.0,0.284146]
["bitfinex","BTCUSD",1769429168805,2.584474,87973.0,87941.0,0.01256873]
["bitfinex","BTCUSD",1769429168977,2.584474,87973.0,87941.0,0.00119747]
["bitfinex","BTCUSD",1769429168978,0.69347203,87958.0,87941.0,0.00119747]
["bitfinex","BTCUSD",1769429169212,0.02453366,87955.0,87941.0,0.00119747]
["bitfinex","BTCUSD",1769429169395,0.69347203,87952.0,87941.0,0.00119747]
["bitfinex","BTCUSD",1769429169603,0.58901713,87951.0,87941.0,0.00119747]
["bitfinex","BTCUSD",1769429169797,0.02453366,87950.0,87941.0,0.00119747]
["bitfinex","BTCUSD",1769429170023,0.02453366,87948.0,87941.0,0.00119747]
["bitfinex","BTCUSD",1769429170223,0.69988274,87947.0,87945.0,0.01447741]
["bitfinex","BTCUSD",1769429170659,0.02453366,87947.0,87945.0,0.01447741]
["bitfinex","BTCUSD",1769429171244,0.69988274,87946.0,87945.0,0.01447741]
["bitfinex","BTCUSD",1769429171846,0.67534908,87951.0,87945.0,0.01447741]
["bitfinex","BTCUSD",1769429172073,0.69988274,87951.0,87945.0,0.01447741]
["bitfinex","BTCUSD",1769429172476,0.02453366,87948.0,87945.0,0.01494407]
["bitfinex","BTCUSD",1769429172653,0.69988274,87947.0,87945.0,0.01494407]
["bitfinex","BTCUSD",1769429173385,0.67534908,87946.0,87941.0,0.00119747]
["bitfinex","BTCUSD",1769429173610,0.67534908,87946.0,87934.0,0.0001473]
["bitfinex","BTCUSD",1769429173611,0.66897498,87944.0,87934.0,0.0001473]
["bitfinex","BTCUSD",1769429173737,0.02727955,87961.0,87934.0,0.0001473]
["bitfinex","BTCUSD",1769429173738,0.69222971,87943.0,87934.0,0.0001473]
["bitfinex","BTCUSD",1769429173934,0.69269579,87943.0,87934.0,0.0001473]
["bitfinex","BTCUSD",1769429174762,0.02499974,87943.0,87934.0,0.0001473]
["bitfinex","BTCUSD",1769429175100,0.02499974,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429175101,0.00046608,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429175266,0.00046608,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429175471,0.00046608,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429175678,0.00046608,87943.0,87930.0,0.28301648]
["bitfinex","BTCUSD",1769429175908,0.47790626,87948.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429176151,0.47790626,87948.0,87932.0,0.0118385]
["bitfinex","BTCUSD",1769429176284,0.00237027,87948.0,87938.0,0.2716438]
["bitfinex","BTCUSD",1769429176484,0.12815562,87956.0,87938.0,0.2716438]
["bitfinex","BTCUSD",1769429176728,0.12815562,87956.0,87936.0,0.02252291]
["bitfinex","BTCUSD",1769429177055,0.12815562,87956.0,87937.0,0.01901444]
["bitfinex","BTCUSD",1769429177393,0.15268928,87954.0,87937.0,0.01901444]
["bitfinex","BTCUSD",1769429177595,0.12815562,87954.0,87937.0,0.01901444]
["bitfinex","BTCUSD",1769429177792,0.15248473,87954.0,87937.0,0.01901444]
["bitfinex","BTCUSD",1769429179757,0.15248473,87954.0,87940.0,0.27189523]
["bitfinex","BTCUSD",1769429179961,0.15248473,87954.0,87941.0,0.0568563]
["bitfinex","BTCUSD",1769429179962,0.0238232,87953.0,87941.0,0.0568563]
["bitfinex","BTCUSD",1769429180170,0.0238232,87953.0,87940.0,0.28326661]
["bitfinex","BTCUSD",1769429180579,0.0238232,87953.0,87935.0,0.69346912]
["bitfinex","BTCUSD",1769429180580,0.0001465,87959.0,87946.0,0.02290421]
["bitfinex","BTCUSD",1769429180785,0.0001465,87959.0,87945.0,0.63519014]
["bitfinex","BTCUSD",1769429180786,0.02727955,87956.0,87947.0,0.02290421]
["bitfinex","BTCUSD",1769429180927,0.0238232,87955.0,87940.0,0.29479944]
["bitfinex","BTCUSD",1769429181128,0.0238232,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429181334,0.15197882,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429181574,0.02727955,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429181780,0.15197882,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429181781,0.0238232,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429182016,0.02727955,87957.0,87944.0,0.02290421]
["bitfinex","BTCUSD",1769429182170,0.0238232,87956.0,87944.0,0.02290421]
["bitfinex","BTCUSD",1769429182369,0.0238232,87956.0,87944.0,0.03427508]
["bitfinex","BTCUSD",1769429182576,0.0238232,87956.0,87944.0,0.05101212]
["bitfinex","BTCUSD",1769429183447,0.0238232,87956.0,87944.0,0.03427508]
["bitfinex","BTCUSD",1769429184052,0.04471889,87956.0,87946.0,0.27189523]
["bitfinex","BTCUSD",1769429184761,0.04471889,87956.0,87940.0,0.27189523]
["bitfinex","BTCUSD",1769429184966,0.12815562,87955.0,87940.0,0.27189523]
["bitfinex","BTCUSD",1769429185165,0.15146379,87953.0,87940.0,0.27189523]
["bitfinex","BTCUSD",1769429185675,0.02330817,87952.0,87932.0,0.00046608]
["bitfinex","BTCUSD",1769429185903,0.12815562,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769429186081,0.12815562,87949.0,87939.0,0.27189523]
["bitfinex","BTCUSD",1769429188008,0.0238232,87948.0,87939.0,0.27189523]
["bitfinex","BTCUSD",1769429190373,0.0238232,87948.0,86916.0,0.79763497]
["bitfinex","BTCUSD",1769429190374,0.02330817,87943.0,87899.0,0.0001541]
["bitfinex","BTCUSD",1769429190596,0.02330817,87921.0,87899.0,7.958e-05]
["bitfinex","BTCUSD",1769429190764,0.02727955,87923.0,87910.0,0.27189523]
["bitfinex","BTCUSD",1769429190765,0.02330817,87919.0,87910.0,0.27189523]
["bitfinex","BTCUSD",1769429191393,0.04552,87935.0,87910.0,0.27189523]
["bitfinex","BTCUSD",1769429191394,0.02330817,87926.0,87910.0,0.27189523]
["bitfinex","BTCUSD",1769429191693,0.13354401,87925.0,87910.0,0.27189523]
["bitfinex","BTCUSD",1769429191906,0.02330817,87923.0,87910.0,0.27189523]
["bitfinex","BTCUSD",1769429192271,0.02727955,87934.0,87910.0,0.27189523]
["bitfinex","BTCUSD",1769429192272,0.0001161,87925.0,87911.0,0.63519014]
["bitfinex","BTCUSD",1769429192693,0.0001161,87925.0,87915.0,0.27189523]
["bitfinex","BTCUSD",1769429192867,0.0001161,87925.0,87911.0,0.63519014]
["bitfinex","BTCUSD",1769429193474,0.0001161,87925.0,87890.0,0.02341961]
["bitfinex","BTCUSD",1769429193475,0.15685218,87911.0,87890.0,0.02341961]
["bitfinex","BTCUSD",1769429193672,0.02299386,87908.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429193875,0.02330817,87906.0,87890.0,0.27201202]
["bitfinex","BTCUSD",1769429195091,0.02727955,87912.0,87890.0,0.27201202]
["bitfinex","BTCUSD",1769429195092,0.37756125,87905.0,87890.0,0.27201202]
["bitfinex","BTCUSD",1769429195295,0.02727955,87912.0,87890.0,0.27201202]
["bitfinex","BTCUSD",1769429195296,0.37756125,87902.0,87890.0,0.27201202]
["bitfinex","BTCUSD",1769429195608,0.37756125,87900.0,87890.0,0.27201202]
["bitfinex","BTCUSD",1769429195762,0.02330817,87899.0,87890.0,0.27201202]
["bitfinex","BTCUSD",1769429196539,0.00955254,87911.0,87885.0,0.0004]
["bitfinex","BTCUSD",1769429196540,0.27189523,87910.0,87885.0,0.0004]
["bitfinex","BTCUSD",1769429196750,0.02330817,87905.0,87885.0,0.0004]
["bitfinex","BTCUSD",1769429197053,0.37744563,87899.0,87885.0,0.0004]
["bitfinex","BTCUSD",1769429197222,0.4007538,87898.0,87885.0,0.0004]
["bitfinex","BTCUSD",1769429197630,0.4007538,87898.0,87888.0,0.27189523]
["bitfinex","BTCUSD",1769429198073,0.89457,87903.0,87888.0,0.27189523]
["bitfinex","BTCUSD",1769429198274,0.02727955,87902.0,87888.0,0.90708537]
["bitfinex","BTCUSD",1769429198674,0.02727955,87902.0,87888.0,0.63519014]
["bitfinex","BTCUSD",1769429198875,0.02727955,87902.0,87885.0,0.02330421]
["bitfinex","BTCUSD",1769429199079,0.42803335,87902.0,87885.0,0.02330421]
["bitfinex","BTCUSD",1769429199256,0.02727955,87902.0,87887.0,0.63559014]
["bitfinex","BTCUSD",1769429200758,9.528e-05,87910.0,87892.0,0.63519014]
["bitfinex","BTCUSD",1769429200968,9.528e-05,87910.0,87891.0,0.02290421]
["bitfinex","BTCUSD",1769429200969,0.02727955,87905.0,87891.0,0.02290421]
["bitfinex","BTCUSD",1769429201702,0.266218,87905.0,87891.0,0.02290421]
["bitfinex","BTCUSD",1769429201911,0.306418,87908.0,87891.0,0.65809435]
["bitfinex","BTCUSD",1769429202129,0.286218,87906.0,87891.0,0.65809435]
["bitfinex","BTCUSD",1769429202329,0.0238232,87905.0,87891.0,0.65809435]
["bitfinex","BTCUSD",1769429202705,0.700513,87905.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429203912,0.0238232,87904.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429204112,0.04713137,87905.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429204338,0.870019,87905.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429204720,0.870019,87905.0,87887.0,0.0004]
["bitfinex","BTCUSD",1769429204941,0.0920702,87904.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429205099,0.910219,87906.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429205306,1.15340585,87906.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429205670,0.874994,87905.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429206075,0.26152002,87904.0,87887.0,0.02330421]
["bitfinex","BTCUSD",1769429206238,0.29040951,87904.0,87887.0,0.02330421]
["bitfinex","BTCUSD",1769429206647,0.26152002,87904.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429207897,0.23821185,87904.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429208451,0.02727955,87907.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429208654,0.522175,87906.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429210158,0.275269,87906.0,87890.0,0.27189523]
["bitfinex","BTCUSD",1769429210400,0.265268,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769429210610,0.245268,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769429210770,0.165853,87905.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769429210965,0.165853,87905.0,87890.0,0.34016209]
["bitfinex","BTCUSD",1769429211189,0.165853,87905.0,87891.0,0.02362568]
["bitfinex","BTCUSD",1769429211598,0.02340345,87910.0,87895.0,0.28327244]
["bitfinex","BTCUSD",1769429211807,9.528e-05,87910.0,87900.0,0.27189523]
["bitfinex","BTCUSD",1769429212007,9.528e-05,87910.0,87901.0,0.02362568]
["bitfinex","BTCUSD",1769429214880,9.528e-05,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769429215084,0.23821185,87921.0,87906.0,0.65732639]
["bitfinex","BTCUSD",1769429215509,0.26140212,87921.0,87906.0,0.65732639]
["bitfinex","BTCUSD",1769429215794,0.26140212,87921.0,87904.0,0.02362568]
["bitfinex","BTCUSD",1769429216129,0.02319027,87920.0,87904.0,0.02362568]
["bitfinex","BTCUSD",1769429216729,0.26149645,87920.0,87904.0,0.02362568]
["bitfinex","BTCUSD",1769429217957,0.26149645,87920.0,87901.0,0.83216639]
["bitfinex","BTCUSD",1769429217958,0.02319027,87919.0,87901.0,0.83216639]
["bitfinex","BTCUSD",1769429218155,0.23830618,87918.0,87901.0,0.83226167]
["bitfinex","BTCUSD",1769429218416,0.02319027,87917.0,87901.0,0.83226167]
["bitfinex","BTCUSD",1769429220307,0.11336894,87916.0,87901.0,0.83226167]
["bitfinex","BTCUSD",1769429220466,0.11336894,87915.0,87901.0,0.83226167]
["bitfinex","BTCUSD",1769429220695,0.11336894,87914.0,87901.0,0.83226167]
["bitfinex","BTCUSD",1769429220902,0.02319027,87917.0,87901.0,0.83226167]
["bitfinex","BTCUSD",1769429221250,0.11337269,87916.0,87901.0,0.83226167]
["bitfinex","BTCUSD",1769429221451,0.02727955,87904.0,87888.0,0.65732639]
["bitfinex","BTCUSD",1769429221611,0.68949676,87901.0,87889.0,0.1748]
["bitfinex","BTCUSD",1769429221820,0.02319027,87900.0,87889.0,0.1748]
["bitfinex","BTCUSD",1769429224064,0.02319027,87900.0,87889.0,0.24306762]
["bitfinex","BTCUSD",1769429224271,0.02319027,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769429225054,0.02319027,87900.0,87891.0,0.05688861]
["bitfinex","BTCUSD",1769429225255,0.02319027,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769429225390,0.02319027,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769429225945,0.02319027,87900.0,87889.0,0.1748]
["bitfinex","BTCUSD",1769429234427,0.02319027,87900.0,87882.0,0.22036]
["bitfinex","BTCUSD",1769429234428,0.02319027,87897.0,87882.0,0.22036]
["bitfinex","BTCUSD",1769429234631,0.02319027,87895.0,87882.0,0.22036]
["bitfinex","BTCUSD",1769429235555,0.02319027,87895.0,87882.0,0.23173889]
["bitfinex","BTCUSD",1769429235743,0.02319027,87895.0,87882.0,0.28863313]
["bitfinex","BTCUSD",1769429235950,0.02319027,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769429237573,0.03200436,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769429238434,0.03200436,87894.0,87882.0,0.28863331]
["bitfinex","BTCUSD",1769429238708,0.02319027,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769429239017,0.02319027,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769429239161,0.02319027,87895.0,87883.0,0.06827217]
["bitfinex","BTCUSD",1769429239530,0.02319027,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769429240371,0.02319027,87895.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1769429240600,0.02319027,87895.0,87882.0,0.03413667]
["bitfinex","BTCUSD",1769429240802,0.02319027,87895.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1769429241163,0.02319027,87895.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769429241413,0.02319027,87895.0,87882.0,0.02275778]
["bitfinex","BTCUSD",1769429241573,0.02319027,87895.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769429241911,0.0631754,87894.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769429242058,0.02319027,87895.0,87881.0,0.18621902]
["bitfinex","BTCUSD",1769429242507,0.02319027,87895.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769429243198,0.68590525,87894.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769429244597,0.68590525,87892.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769429245198,0.02268985,87893.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769429246040,0.68590525,87898.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769429246440,0.7085951,87898.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769429247346,0.7085951,87898.0,87881.0,0.18621902]
["bitfinex","BTCUSD",1769429248066,0.7085951,87898.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769429248251,0.78398976,87897.0,87881.0,0.17484]
["bitfinex","BTCUSD",1769429249093,0.58426731,87897.0,87879.0,0.03512989]
["bitfinex","BTCUSD",1769429249301,0.58426731,87897.0,87879.0,0.1987286]
["bitfinex","BTCUSD",1769429249937,0.58426731,87897.0,87879.0,0.21010788]
["bitfinex","BTCUSD",1769429250136,0.58426731,87897.0,87880.0,0.27225004]
["bitfinex","BTCUSD",1769429252212,0.08792072,87896.0,87880.0,0.27225004]
["bitfinex","BTCUSD",1769429252395,0.77382597,87896.0,87880.0,0.27225004]
["bitfinex","BTCUSD",1769429252841,0.77382597,87896.0,87880.0,0.27253454]
["bitfinex","BTCUSD",1769429253054,0.68590525,87896.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769429253271,0.02727955,87895.0,87883.0,0.02375061]
["bitfinex","BTCUSD",1769429253718,0.02727955,87895.0,87883.0,0.06855685]
["bitfinex","BTCUSD",1769429253916,0.02727955,87895.0,87884.0,0.02375061]
["bitfinex","BTCUSD",1769429254221,0.02268985,87903.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769429254446,0.02727955,87900.0,87889.0,0.04442005]
["bitfinex","BTCUSD",1769429254636,0.02727955,87900.0,87889.0,0.03304207]
["bitfinex","BTCUSD",1769429254845,0.02727955,87900.0,87889.0,0.03315707]
["bitfinex","BTCUSD",1769429255063,0.02727955,87900.0,87889.0,0.01149298]
["bitfinex","BTCUSD",1769429255199,0.02727955,87900.0,87889.0,0.000115]
["bitfinex","BTCUSD",1769429259328,0.02727955,87900.0,87890.0,0.27225004]
["bitfinex","BTCUSD",1769429259728,0.02727955,87900.0,87890.0,0.27236504]
["bitfinex","BTCUSD",1769429262700,0.02727955,87904.0,87891.0,0.02375061]
["bitfinex","BTCUSD",1769429262901,0.02727955,87904.0,87896.0,0.02375061]
["bitfinex","BTCUSD",1769429263101,0.02727955,87903.0,87896.0,0.02375061]
["bitfinex","BTCUSD",1769429263303,0.02677195,87903.0,87896.0,1e-08]
["bitfinex","BTCUSD",1769429263500,0.02677195,87903.0,87895.0,0.15866032]
["bitfinex","BTCUSD",1769429263873,0.02677195,87903.0,87893.0,0.000115]
["bitfinex","BTCUSD",1769429268116,0.02727955,87906.0,87893.0,0.01149247]
["bitfinex","BTCUSD",1769429268319,0.02727955,87906.0,87893.0,0.000115]
["bitfinex","BTCUSD",1769429272997,0.02727955,87904.0,87893.0,0.01149247]
["bitfinex","BTCUSD",1769429273196,0.02727955,87904.0,87894.0,0.73954161]
["bitfinex","BTCUSD",1769429273526,0.66023096,87916.0,87896.0,0.02429175]
["bitfinex","BTCUSD",1769429273527,0.02727955,87903.0,87896.0,0.02429175]
["bitfinex","BTCUSD",1769429274108,0.09035493,87918.0,87896.0,0.02429175]
["bitfinex","BTCUSD",1769429274308,0.02727955,87906.0,87896.0,0.02429175]
["bitfinex","BTCUSD",1769429274509,0.159385,87912.0,87897.0,0.06826148]
["bitfinex","BTCUSD",1769429274709,0.02727955,87906.0,87897.0,0.06826148]
["bitfinex","BTCUSD",1769429274893,0.02727955,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769429275427,0.146944,87912.0,87897.0,0.06826161]
["bitfinex","BTCUSD",1769429275632,0.11361581,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769429275927,0.11361581,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769429276161,0.11361581,87909.0,87896.0,0.02429175]
["bitfinex","BTCUSD",1769429276373,0.141254,87912.0,87896.0,0.01137709]
["bitfinex","BTCUSD",1769429276696,0.11361449,87911.0,87896.0,0.01137709]
["bitfinex","BTCUSD",1769429277617,0.11361449,87911.0,87896.0,1e-08]
["bitfinex","BTCUSD",1769429278488,0.11361449,87911.0,87896.0,0.0682622]
["bitfinex","BTCUSD",1769429278654,0.11361449,87911.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769429279370,0.79649654,87911.0,87896.0,0.05688533]
["bitfinex","BTCUSD",1769429279553,0.11361449,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769429279754,0.11361449,87910.0,87896.0,0.05688532]
["bitfinex","BTCUSD",1769429279755,0.68288205,87911.0,87896.0,0.0682624]
["bitfinex","BTCUSD",1769429279921,0.113611,87910.0,87896.0,0.0682624]
["bitfinex","BTCUSD",1769429280126,0.68288205,87911.0,87897.0,0.06826168]
["bitfinex","BTCUSD",1769429280330,0.11361105,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769429280531,0.68288205,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769429280734,0.38586083,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769429281066,0.27225004,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769429281252,0.27225004,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769429281662,0.08117044,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769429282065,0.68288205,87911.0,87895.0,0.65836343]
["bitfinex","BTCUSD",1769429282284,0.38586028,87910.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769429282482,0.38586028,87910.0,87897.0,0.05688445]
["bitfinex","BTCUSD",1769429282483,0.27225004,87910.0,87897.0,0.05688445]
["bitfinex","BTCUSD",1769429282663,0.27225004,87910.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769429283042,0.02265109,87916.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769429283246,0.11361283,87915.0,87901.0,0.06825836]
["bitfinex","BTCUSD",1769429283450,0.11361283,87914.0,87901.0,0.06825836]
["bitfinex","BTCUSD",1769429283678,0.11361283,87913.0,87899.0,0.65836291]
["bitfinex","BTCUSD",1769429283880,0.11361283,87912.0,87900.0,0.06827697]
["bitfinex","BTCUSD",1769429284142,0.02265109,87916.0,87899.0,0.64698622]
["bitfinex","BTCUSD",1769429284292,0.02265109,87914.0,87899.0,0.64698622]
["bitfinex","BTCUSD",1769429284499,0.02265109,87912.0,87899.0,0.64698622]
["bitfinex","BTCUSD",1769429284728,0.11360934,87911.0,87899.0,0.64698622]
["bitfinex","BTCUSD",1769429285045,0.02265109,87909.0,87893.0,0.64710122]
["bitfinex","BTCUSD",1769429285250,0.02265109,87909.0,87893.0,0.000115]
["bitfinex","BTCUSD",1769429285448,0.02265109,87902.0,87893.0,0.000115]
["bitfinex","BTCUSD",1769429286226,0.02265109,87902.0,87883.0,0.0001695]
["bitfinex","BTCUSD",1769429286227,0.02265109,87898.0,87883.0,0.0001695]
["bitfinex","BTCUSD",1769429286446,0.66023096,87896.0,87883.0,0.0001695]
["bitfinex","BTCUSD",1769429286658,0.27225004,87903.0,87879.0,0.00013799]
["bitfinex","BTCUSD",1769429286659,0.02265109,87891.0,87879.0,0.00013799]
["bitfinex","BTCUSD",1769429286806,0.66023096,87888.0,87879.0,0.00013799]
["bitfinex","BTCUSD",1769429287012,0.02265109,87887.0,87879.0,0.00013799]
["bitfinex","BTCUSD",1769429287231,0.07379056,87887.0,87879.0,0.00013799]
["bitfinex","BTCUSD",1769429287671,0.02265109,87880.0,87872.0,0.0001695]
["bitfinex","BTCUSD",1769429287885,0.66023096,87879.0,87873.0,0.00044662]
["bitfinex","BTCUSD",1769429288026,0.27225004,87883.0,87861.0,0.64698622]
["bitfinex","BTCUSD",1769429288027,0.02265109,87876.0,87861.0,0.64698622]
["bitfinex","BTCUSD",1769429288237,0.27225004,87883.0,87859.0,0.01178187]
["bitfinex","BTCUSD",1769429288238,0.02265109,87875.0,87859.0,0.01178187]
["bitfinex","BTCUSD",1769429288437,0.02265109,87874.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769429288893,0.09095328,87873.0,87859.0,0.64738622]
["bitfinex","BTCUSD",1769429289073,0.06830219,87873.0,87859.0,0.64738622]
["bitfinex","BTCUSD",1769429289279,0.09095328,87873.0,87859.0,0.64738622]
["bitfinex","BTCUSD",1769429289841,0.02265109,87873.0,87859.0,0.64738622]
["bitfinex","BTCUSD",1769429290859,0.66023096,87869.0,87859.0,0.0004]
["bitfinex","BTCUSD",1769429291087,0.66023096,87869.0,87852.0,0.0001695]
["bitfinex","BTCUSD",1769429291088,0.02265109,87868.0,87852.0,0.0001695]
["bitfinex","BTCUSD",1769429291286,0.02265109,87861.0,87852.0,0.0001695]
["bitfinex","BTCUSD",1769429292276,0.02265109,87859.0,87850.0,0.0004]
["bitfinex","BTCUSD",1769429292796,0.1751143,87834.0,87830.0,0.0004]
["bitfinex","BTCUSD",1769429292985,0.15391084,87834.0,87832.0,0.0569266]
["bitfinex","BTCUSD",1769429293210,0.27225004,87850.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769429293211,0.02265109,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769429293558,0.02265109,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769429293783,0.02265109,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769429294024,0.02265109,87842.0,87836.0,0.00046631]
["bitfinex","BTCUSD",1769429294763,0.02265109,87849.0,87836.0,0.00046631]
["bitfinex","BTCUSD",1769429295392,0.02265109,87849.0,87836.0,0.01185116]
["bitfinex","BTCUSD",1769429295961,0.02265109,87849.0,87836.0,0.00046631]
["bitfinex","BTCUSD",1769429296362,0.02949011,87849.0,87836.0,0.00046631]
["bitfinex","BTCUSD",1769429296685,0.02265109,87848.0,87836.0,0.00046631]
["bitfinex","BTCUSD",1769429297093,0.02265109,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429297299,0.02265109,87848.0,87836.0,0.05739052]
["bitfinex","BTCUSD",1769429297300,0.02265109,87848.0,87836.0,0.01185116]
["bitfinex","BTCUSD",1769429297498,0.02265109,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429297716,0.02265109,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769429298302,0.02265109,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429298483,0.02265109,87848.0,87836.0,0.00046631]
["bitfinex","BTCUSD",1769429298686,0.02265109,87848.0,87836.0,0.01185116]
["bitfinex","BTCUSD",1769429299124,0.02265109,87848.0,87836.0,0.00046631]
["bitfinex","BTCUSD",1769429299328,0.02265109,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429299487,0.02265109,87848.0,87836.0,0.00046631]
["bitfinex","BTCUSD",1769429299835,0.02265109,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769429300038,0.02265109,87848.0,87836.0,0.00046631]
["bitfinex","BTCUSD",1769429302997,0.02419662,87845.0,87836.0,0.00046631]
["bitfinex","BTCUSD",1769429304804,0.27255099,87839.0,87824.0,0.02457848]
["bitfinex","BTCUSD",1769429304984,0.02419662,87849.0,87830.0,0.67040839]
["bitfinex","BTCUSD",1769429305192,0.02419662,87849.0,87830.0,0.61312632]
["bitfinex","BTCUSD",1769429305407,0.02419662,87849.0,87830.0,0.62451195]
["bitfinex","BTCUSD",1769429305587,0.02419662,87849.0,87831.0,0.07288862]
["bitfinex","BTCUSD",1769429306040,0.02419662,87849.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429306267,0.02419662,87849.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769429306524,0.02419662,87849.0,87833.0,0.05692572]
["bitfinex","BTCUSD",1769429306755,0.02419662,87849.0,87834.0,0.06831066]
["bitfinex","BTCUSD",1769429306995,0.02419662,87849.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769429307215,0.02419662,87849.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769429307432,0.02419662,87849.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769429307653,0.02419662,87849.0,87834.0,0.06831023]
["bitfinex","BTCUSD",1769429307897,0.02419662,87849.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769429308092,0.0001939,87851.0,87838.0,0.69498687]
["bitfinex","BTCUSD",1769429308731,0.0001939,87851.0,87838.0,0.67040839]
["bitfinex","BTCUSD",1769429308961,0.0001939,87851.0,87838.0,0.68179298]
["bitfinex","BTCUSD",1769429309162,0.0001939,87851.0,87836.0,0.06830889]
["bitfinex","BTCUSD",1769429309163,0.0001939,87851.0,87843.0,0.67040839]
["bitfinex","BTCUSD",1769429309382,0.04556,87860.0,87847.0,0.67040839]
["bitfinex","BTCUSD",1769429309582,0.31811099,87860.0,87847.0,0.67040839]
["bitfinex","BTCUSD",1769429310067,0.31811099,87860.0,87845.0,0.02457848]
["bitfinex","BTCUSD",1769429310292,0.02419662,87858.0,87840.0,0.05692162]
["bitfinex","BTCUSD",1769429310509,0.31811099,87860.0,87839.0,0.06830647]
["bitfinex","BTCUSD",1769429310510,0.02419662,87857.0,87839.0,0.06830647]
["bitfinex","BTCUSD",1769429310722,0.02419662,87857.0,87839.0,0.73871486]
["bitfinex","BTCUSD",1769429311147,0.02419662,87857.0,87839.0,0.67040839]
["bitfinex","BTCUSD",1769429313243,0.27255099,87850.0,87837.0,0.02457848]
["bitfinex","BTCUSD",1769429313462,0.27255099,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769429313687,0.02283867,87849.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769429313959,0.05237764,87848.0,87835.0,0.06830972]
["bitfinex","BTCUSD",1769429314203,0.02953897,87848.0,87832.0,0.67040839]
["bitfinex","BTCUSD",1769429314446,0.02283867,87847.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769429314682,0.02283867,87847.0,87828.0,0.06831519]
["bitfinex","BTCUSD",1769429314899,0.02283867,87847.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769429315126,0.02283867,87847.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769429315584,0.02283867,87847.0,87829.0,0.06831439]
["bitfinex","BTCUSD",1769429315585,0.02283867,87847.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769429315815,0.02283867,87847.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769429316030,0.02283867,87847.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429316491,0.02283867,87847.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769429317354,0.02283867,87847.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769429317611,0.02283867,87847.0,87832.0,0.06831204]
["bitfinex","BTCUSD",1769429317835,0.02283867,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429318109,0.02283867,87847.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769429318110,0.02283867,87847.0,87835.0,0.06830957]
["bitfinex","BTCUSD",1769429318332,0.02283867,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769429318514,0.02283867,87847.0,87834.0,0.06831063]
["bitfinex","BTCUSD",1769429318842,0.02283867,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769429319069,0.04556,87860.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769429319070,0.02283867,87858.0,87839.0,0.06830648]
["bitfinex","BTCUSD",1769429319331,0.11332326,87857.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769429319551,0.02727955,87862.0,87846.0,0.63683863]
["bitfinex","BTCUSD",1769429319769,0.11332612,87861.0,87846.0,0.63683863]
["bitfinex","BTCUSD",1769429319979,0.11332612,87860.0,87846.0,0.63683863]
["bitfinex","BTCUSD",1769429320194,0.115769,87859.0,87842.0,0.03435019]
["bitfinex","BTCUSD",1769429320403,0.29538966,87860.0,87842.0,0.03435019]
["bitfinex","BTCUSD",1769429320633,0.02283867,87858.0,87842.0,0.03435019]
["bitfinex","BTCUSD",1769429321083,0.02283867,87858.0,87842.0,0.02296612]
["bitfinex","BTCUSD",1769429321317,0.02283867,87858.0,87840.0,0.64822296]
["bitfinex","BTCUSD",1769429321547,0.02283867,87858.0,87840.0,0.63683863]
["bitfinex","BTCUSD",1769429322224,0.11352774,87857.0,87840.0,0.64822296]
["bitfinex","BTCUSD",1769429322440,0.11352774,87856.0,87841.0,0.08191883]
["bitfinex","BTCUSD",1769429322642,0.02283867,87858.0,87841.0,0.08191883]
["bitfinex","BTCUSD",1769429322793,0.11352758,87857.0,87840.0,0.63683863]
["bitfinex","BTCUSD",1769429323004,0.02283867,87855.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429323320,0.02283867,87855.0,87837.0,0.63683863]
["bitfinex","BTCUSD",1769429323526,0.02283867,87855.0,87837.0,0.64822335]
["bitfinex","BTCUSD",1769429323891,0.27255099,87850.0,87837.0,0.63683863]
["bitfinex","BTCUSD",1769429324225,0.27255099,87850.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769429325446,0.29538966,87850.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769429325858,0.05711635,87849.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769429326018,0.05711635,87849.0,87833.0,0.06831108]
["bitfinex","BTCUSD",1769429326215,0.02283867,87846.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769429326422,0.02283867,87846.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429326617,0.02283867,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769429327042,0.03816011,87846.0,87827.0,0.63683863]
["bitfinex","BTCUSD",1769429327224,0.03816011,87846.0,87827.0,0.02296612]
["bitfinex","BTCUSD",1769429327225,0.27577386,87842.0,87827.0,0.02296612]
["bitfinex","BTCUSD",1769429327425,0.27255099,87843.0,87824.0,9.568e-05]
["bitfinex","BTCUSD",1769429327426,0.02283867,87841.0,87824.0,9.568e-05]
["bitfinex","BTCUSD",1769429327625,0.02283867,87840.0,87824.0,9.568e-05]
["bitfinex","BTCUSD",1769429327972,0.29538966,87840.0,87824.0,0.01148208]
["bitfinex","BTCUSD",1769429328285,0.0586485,87839.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769429328446,0.27255099,87835.0,87814.0,0.02320615]
["bitfinex","BTCUSD",1769429328644,0.22763858,87859.0,87810.0,0.01168382]
["bitfinex","BTCUSD",1769429328645,0.02329332,87830.0,87817.0,0.0003223]
["bitfinex","BTCUSD",1769429331073,0.02329332,87830.0,87818.0,0.66895864]
["bitfinex","BTCUSD",1769429331270,0.02329332,87839.0,87818.0,0.68034582]
["bitfinex","BTCUSD",1769429331656,0.02329332,87839.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429331891,0.02329332,87837.0,87818.0,0.66895864]
["bitfinex","BTCUSD",1769429332102,0.02329332,87837.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769429332874,0.02329332,87837.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769429333081,0.02329332,87837.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429333287,0.02329332,87837.0,87818.0,0.66895864]
["bitfinex","BTCUSD",1769429333489,0.02329332,87836.0,87818.0,0.68034582]
["bitfinex","BTCUSD",1769429334548,0.02329332,87836.0,87818.0,0.66895864]
["bitfinex","BTCUSD",1769429335505,0.02329332,87836.0,87818.0,0.68034582]
["bitfinex","BTCUSD",1769429336062,0.02329332,87836.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429336634,0.02329332,87836.0,87818.0,0.68034582]
["bitfinex","BTCUSD",1769429336879,0.02329332,87836.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429337072,0.02329332,87836.0,87818.0,0.68034582]
["bitfinex","BTCUSD",1769429337282,0.02329332,87836.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429337422,0.02329332,87836.0,87818.0,0.73728171]
["bitfinex","BTCUSD",1769429337627,0.02329332,87836.0,87818.0,0.68034582]
["bitfinex","BTCUSD",1769429338043,0.02329332,87836.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429338662,0.02329332,87836.0,87820.0,0.27255099]
["bitfinex","BTCUSD",1769429339444,0.02329332,87836.0,87820.0,0.28393791]
["bitfinex","BTCUSD",1769429339662,0.02329332,87836.0,87820.0,0.27255099]
["bitfinex","BTCUSD",1769429340272,0.02329332,87836.0,87820.0,0.28393791]
["bitfinex","BTCUSD",1769429340579,0.02329332,87836.0,87820.0,0.27255099]
["bitfinex","BTCUSD",1769429340827,0.02329332,87836.0,87820.0,0.28393791]
["bitfinex","BTCUSD",1769429341031,0.17496,87849.0,87826.0,0.13514475]
["bitfinex","BTCUSD",1769429341232,0.02329332,87846.0,87823.0,0.66895864]
["bitfinex","BTCUSD",1769429341359,0.02329332,87844.0,87823.0,0.66895864]
["bitfinex","BTCUSD",1769429342166,0.02329332,87844.0,87825.0,0.66895864]
["bitfinex","BTCUSD",1769429343076,0.02329332,87844.0,87830.0,0.19215053]
["bitfinex","BTCUSD",1769429343870,0.17496,87849.0,87831.0,0.66895864]
["bitfinex","BTCUSD",1769429344203,0.13668964,87848.0,87831.0,0.66895864]
["bitfinex","BTCUSD",1769429344383,0.02329332,87848.0,87831.0,0.66895864]
["bitfinex","BTCUSD",1769429344598,0.04556,87850.0,87838.0,0.27255099]
["bitfinex","BTCUSD",1769429344803,0.04556,87850.0,87840.0,0.66895864]
["bitfinex","BTCUSD",1769429346047,0.02329332,87854.0,87833.0,0.66895864]
["bitfinex","BTCUSD",1769429351094,0.11343956,87853.0,87833.0,0.66895864]
["bitfinex","BTCUSD",1769429351291,0.02329332,87852.0,87833.0,0.66895864]
["bitfinex","BTCUSD",1769429352808,1.174375,87859.0,87833.0,0.66895864]
["bitfinex","BTCUSD",1769429353010,0.543203,87855.0,87833.0,0.66895864]
["bitfinex","BTCUSD",1769429353226,0.02329332,87853.0,87835.0,0.05692434]
["bitfinex","BTCUSD",1769429353436,0.02329332,87853.0,87836.0,0.66895864]
["bitfinex","BTCUSD",1769429358186,0.02329332,87853.0,87837.0,0.02276944]
["bitfinex","BTCUSD",1769429358383,0.02329332,87853.0,87837.0,0.67980162]
["bitfinex","BTCUSD",1769429358582,0.02329332,87853.0,87837.0,0.65703218]
["bitfinex","BTCUSD",1769429358945,0.02329332,87853.0,87831.0,0.06831293]
["bitfinex","BTCUSD",1769429359134,0.02329332,87853.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769429359338,0.02329332,87853.0,87831.0,0.06831282]
["bitfinex","BTCUSD",1769429359541,0.02329332,87853.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769429359774,0.02329332,87853.0,87830.0,0.63345029]
["bitfinex","BTCUSD",1769429360015,0.0245447,87849.0,87830.0,0.63345029]
["bitfinex","BTCUSD",1769429360193,0.0245447,87849.0,87833.0,0.05692576]
["bitfinex","BTCUSD",1769429360395,0.0245447,87849.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769429360795,0.0245447,87849.0,87830.0,0.63345029]
["bitfinex","BTCUSD",1769429361105,0.0245447,87849.0,87824.0,0.64483669]
["bitfinex","BTCUSD",1769429361310,0.0245447,87849.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769429361483,0.0245447,87847.0,87825.0,0.70176742]
["bitfinex","BTCUSD",1769429361684,0.0245447,87847.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769429361901,0.0245447,87847.0,87826.0,0.70176706]
["bitfinex","BTCUSD",1769429362324,0.0245447,87847.0,87826.0,0.64483643]
["bitfinex","BTCUSD",1769429362735,0.0245447,87847.0,87826.0,0.63345029]
["bitfinex","BTCUSD",1769429362971,0.0245447,87845.0,87826.0,0.63345029]
["bitfinex","BTCUSD",1769429363239,0.0245447,87845.0,87828.0,0.63345029]
["bitfinex","BTCUSD",1769429364781,0.0245447,87845.0,87817.0,0.0003223]
["bitfinex","BTCUSD",1769429364960,0.02556771,87837.0,87818.0,0.06832288]
["bitfinex","BTCUSD",1769429365137,0.02556771,87837.0,87818.0,0.63345029]
["bitfinex","BTCUSD",1769429365542,0.02556771,87837.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429365746,0.02556771,87837.0,87820.0,0.63345029]
["bitfinex","BTCUSD",1769429372401,0.02556771,87837.0,87817.0,0.0003223]
["bitfinex","BTCUSD",1769429372592,0.02556771,87835.0,87817.0,0.0003223]
["bitfinex","BTCUSD",1769429373557,0.0456916,87852.0,87817.0,0.0003223]
["bitfinex","BTCUSD",1769429373558,0.02556771,87829.0,87817.0,0.0003223]
["bitfinex","BTCUSD",1769429378069,0.02556771,87829.0,87817.0,0.6451599]
["bitfinex","BTCUSD",1769429378352,0.02556771,87829.0,87817.0,0.63377259]
["bitfinex","BTCUSD",1769429379259,0.02556771,87829.0,87817.0,0.6451599]
["bitfinex","BTCUSD",1769429379462,0.02556771,87829.0,87817.0,0.63377259]
["bitfinex","BTCUSD",1769429381141,0.27254352,87840.0,87817.0,0.63377259]
["bitfinex","BTCUSD",1769429381142,0.27254352,87840.0,87818.0,0.06832286]
["bitfinex","BTCUSD",1769429381360,0.0245447,87839.0,87819.0,0.08048141]
["bitfinex","BTCUSD",1769429382120,0.0245447,87839.0,87819.0,0.09186846]
["bitfinex","BTCUSD",1769429382394,0.0245447,87839.0,87820.0,0.63345029]
["bitfinex","BTCUSD",1769429382546,0.0245447,87839.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769429382753,0.0245447,87839.0,87822.0,0.63345029]
["bitfinex","BTCUSD",1769429383026,0.0245447,87839.0,87822.0,0.64483695]
["bitfinex","BTCUSD",1769429383178,0.2447,87851.0,87826.0,0.47264505]
["bitfinex","BTCUSD",1769429383179,0.67613,87847.0,87826.0,0.47264505]
["bitfinex","BTCUSD",1769429383344,0.1380394,87846.0,87826.0,0.37972555]
["bitfinex","BTCUSD",1769429383757,0.1380394,87846.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769429383758,0.29708822,87840.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769429383949,0.27254352,87840.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769429384162,0.0245447,87839.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769429384672,0.0245447,87839.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769429384896,0.02970882,87839.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769429385096,0.02970882,87839.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769429385097,0.0245447,87838.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769429385233,0.0245447,87838.0,87820.0,0.09109534]
["bitfinex","BTCUSD",1769429385436,0.0245447,87836.0,87820.0,0.03416077]
["bitfinex","BTCUSD",1769429385773,0.0245447,87836.0,87818.0,0.06832309]
["bitfinex","BTCUSD",1769429385774,0.56158974,87836.0,87818.0,0.05693591]
["bitfinex","BTCUSD",1769429385999,0.0245447,87835.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429386202,0.56158974,87835.0,87820.0,0.09109487]
["bitfinex","BTCUSD",1769429386537,0.56158974,87835.0,87820.0,0.03416077]
["bitfinex","BTCUSD",1769429387235,0.56158974,87835.0,87818.0,0.06832299]
["bitfinex","BTCUSD",1769429387236,0.56158974,87835.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429387442,0.56158974,87835.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429387837,0.56158974,87835.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769429388092,0.0245447,87835.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769429388242,0.0245447,87835.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769429389508,0.0245447,87835.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769429390137,0.0245447,87835.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769429390486,0.0245447,87835.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769429390836,0.0245447,87835.0,87820.0,0.63345029]
["bitfinex","BTCUSD",1769429391072,0.0245447,87835.0,87820.0,0.64483721]
["bitfinex","BTCUSD",1769429391758,0.0245447,87835.0,87820.0,0.63345029]
["bitfinex","BTCUSD",1769429392267,0.60359241,87835.0,87817.0,0.02418947]
["bitfinex","BTCUSD",1769429392902,0.02314425,87834.0,87817.0,0.0003223]
["bitfinex","BTCUSD",1769429393119,0.56018929,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429393294,0.04200267,87835.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429393468,0.04200267,87835.0,87819.0,0.06832185]
["bitfinex","BTCUSD",1769429393639,0.04200267,87835.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429393839,0.04200267,87835.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769429394462,0.11367649,87834.0,87819.0,0.0683222]
["bitfinex","BTCUSD",1769429394658,0.04200267,87835.0,87819.0,0.0683222]
["bitfinex","BTCUSD",1769429394863,0.11367644,87834.0,87819.0,0.0683222]
["bitfinex","BTCUSD",1769429395074,0.56018929,87838.0,87819.0,0.0683222]
["bitfinex","BTCUSD",1769429395352,0.65072164,87837.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769429395546,0.1136766,87836.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769429395787,0.1136766,87836.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769429396567,0.01138651,87823.0,87822.0,0.03486021]
["bitfinex","BTCUSD",1769429396761,0.01138651,87823.0,87822.0,0.02347355]
["bitfinex","BTCUSD",1769429396966,0.01138651,87823.0,87822.0,0.08040689]
["bitfinex","BTCUSD",1769429397395,0.01138651,87823.0,87822.0,0.02347355]
["bitfinex","BTCUSD",1769429398007,0.01138651,87823.0,87820.0,0.03486047]
["bitfinex","BTCUSD",1769429398205,0.01138651,87823.0,87821.0,0.02347355]
["bitfinex","BTCUSD",1769429399450,0.01138651,87823.0,87817.0,0.0003223]
["bitfinex","BTCUSD",1769429399849,0.01138651,87823.0,87817.0,0.01170961]
["bitfinex","BTCUSD",1769429400212,0.01138651,87823.0,87817.0,0.0003223]
["bitfinex","BTCUSD",1769429400420,0.04142385,87823.0,87817.0,0.0003223]
["bitfinex","BTCUSD",1769429402225,0.03003734,87823.0,87817.0,0.01170961]
["bitfinex","BTCUSD",1769429402439,0.03003734,87823.0,87818.0,0.01486267]
["bitfinex","BTCUSD",1769429402711,0.02277307,87830.0,87818.0,0.01486267]
["bitfinex","BTCUSD",1769429402884,0.29531659,87830.0,87818.0,0.01486267]
["bitfinex","BTCUSD",1769429403044,0.53704504,87831.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429403249,0.02277307,87830.0,87818.0,0.01486267]
["bitfinex","BTCUSD",1769429403448,0.02277307,87830.0,87818.0,0.02624985]
["bitfinex","BTCUSD",1769429403648,0.05829624,87829.0,87818.0,0.02624985]
["bitfinex","BTCUSD",1769429403855,0.05829624,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429404074,0.55981811,87836.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429404249,0.11367631,87835.0,87818.0,0.0497234]
["bitfinex","BTCUSD",1769429404455,0.13644938,87834.0,87818.0,0.0497234]
["bitfinex","BTCUSD",1769429404650,0.02277307,87834.0,87818.0,0.0497234]
["bitfinex","BTCUSD",1769429404877,0.02277307,87835.0,87818.0,0.0497234]
["bitfinex","BTCUSD",1769429405079,0.11367545,87834.0,87818.0,0.0497234]
["bitfinex","BTCUSD",1769429405409,0.02277307,87833.0,87819.0,0.02347355]
["bitfinex","BTCUSD",1769429405616,0.02277307,87834.0,87819.0,0.02347355]
["bitfinex","BTCUSD",1769429406546,0.02277307,87834.0,87819.0,0.03855935]
["bitfinex","BTCUSD",1769429406732,0.11367398,87833.0,87819.0,0.02347355]
["bitfinex","BTCUSD",1769429406908,0.02277307,87832.0,87819.0,0.02347355]
["bitfinex","BTCUSD",1769429407256,0.06685129,87831.0,87819.0,0.02347355]
["bitfinex","BTCUSD",1769429407392,0.08962436,87831.0,87819.0,0.02347355]
["bitfinex","BTCUSD",1769429407597,0.06685129,87831.0,87819.0,0.02347355]
["bitfinex","BTCUSD",1769429407799,0.02277307,87834.0,87819.0,0.02347355]
["bitfinex","BTCUSD",1769429407997,0.11367313,87833.0,87819.0,0.02347355]
["bitfinex","BTCUSD",1769429408200,0.02277307,87832.0,87819.0,0.03855935]
["bitfinex","BTCUSD",1769429408502,0.02277307,87834.0,87819.0,0.02347355]
["bitfinex","BTCUSD",1769429408706,0.11367148,87833.0,87819.0,0.02347355]
["bitfinex","BTCUSD",1769429408907,0.56432459,87826.0,87817.0,0.0154081]
["bitfinex","BTCUSD",1769429409130,0.53704504,87824.0,87817.0,0.0003223]
["bitfinex","BTCUSD",1769429409306,0.02277307,87823.0,87817.0,0.0003223]
["bitfinex","BTCUSD",1769429411840,0.02277307,87823.0,87800.0,0.02367355]
["bitfinex","BTCUSD",1769429411841,0.0003223,87817.0,87800.0,0.02367355]
["bitfinex","BTCUSD",1769429412162,0.27254352,87813.0,87803.0,0.00030379]
["bitfinex","BTCUSD",1769429413069,0.27254352,87813.0,87800.0,0.0002]
["bitfinex","BTCUSD",1769429413265,0.27254352,87813.0,87792.0,0.000182]
["bitfinex","BTCUSD",1769429413266,0.57726175,87811.0,87792.0,0.000182]
["bitfinex","BTCUSD",1769429413471,0.56533145,87809.0,87792.0,0.000182]
["bitfinex","BTCUSD",1769429413877,0.56533145,87809.0,87793.0,0.03526397]
["bitfinex","BTCUSD",1769429414029,0.56533145,87809.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769429414637,0.56633145,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769429414841,0.56633145,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769429415252,0.56633145,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769429415456,0.56633145,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769429415636,0.56533145,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769429416034,0.56633145,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769429416436,0.56533145,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769429416641,0.09292156,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769429417219,0.09292156,87808.0,87797.0,0.06833943]
["bitfinex","BTCUSD",1769429417439,0.09292156,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769429417612,0.09292156,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769429417826,0.09292156,87808.0,87797.0,0.06833937]
["bitfinex","BTCUSD",1769429418049,0.09292156,87808.0,87798.0,0.05694887]
["bitfinex","BTCUSD",1769429418229,0.01138965,87799.0,87798.0,0.02319696]
["bitfinex","BTCUSD",1769429418404,0.38007939,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769429419127,0.37907939,87809.0,87797.0,0.06833922]
["bitfinex","BTCUSD",1769429419274,0.06833922,87797.0,87796.0,0.0569502]
["bitfinex","BTCUSD",1769429419939,0.06833922,87797.0,87796.0,0.07964329]
["bitfinex","BTCUSD",1769429420110,0.04235825,87798.0,87797.0,0.05694955]
["bitfinex","BTCUSD",1769429420575,0.04235825,87798.0,87796.0,0.0796428]
["bitfinex","BTCUSD",1769429420576,0.04235825,87798.0,87796.0,0.02269309]
["bitfinex","BTCUSD",1769429421189,0.04235825,87798.0,87793.0,0.0004]
["bitfinex","BTCUSD",1769429422246,0.04235825,87798.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769429422247,0.0004,87793.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769429422558,0.000182,87792.0,87791.0,0.02309309]
["bitfinex","BTCUSD",1769429422770,0.04235825,87798.0,87791.0,0.02315155]
["bitfinex","BTCUSD",1769429425209,0.04440857,87809.0,87791.0,0.02315155]
["bitfinex","BTCUSD",1769429425411,0.001,87798.0,87791.0,0.02315155]
["bitfinex","BTCUSD",1769429425849,0.02277307,87807.0,87791.0,0.02315155]
["bitfinex","BTCUSD",1769429428540,0.02277307,87807.0,87790.0,0.0001253]
["bitfinex","BTCUSD",1769429428738,0.04725393,87807.0,87790.0,0.0001253]
["bitfinex","BTCUSD",1769429429882,0.27281672,87800.0,87790.0,0.0001253]
["bitfinex","BTCUSD",1769429430084,0.27281672,87800.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769429430085,0.02448086,87798.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769429430310,0.04725393,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769429430517,0.04725393,87797.0,87782.0,0.06835063]
["bitfinex","BTCUSD",1769429430658,0.04725393,87797.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769429430860,0.04725393,87797.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769429430861,0.04725393,87797.0,87780.0,0.02269309]
["bitfinex","BTCUSD",1769429430862,0.02448086,87796.0,87780.0,0.02269309]
["bitfinex","BTCUSD",1769429431197,0.05648793,87796.0,87780.0,0.02269309]
["bitfinex","BTCUSD",1769429431438,0.05478014,87796.0,87780.0,0.02269309]
["bitfinex","BTCUSD",1769429431652,0.02448086,87795.0,87780.0,0.02269309]
["bitfinex","BTCUSD",1769429431826,0.02448086,87795.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429432000,0.02448086,87793.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429432402,0.03520777,87794.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429432403,0.27281672,87790.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429432618,0.02448086,87789.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429433625,0.001,87790.0,87779.0,0.05715069]
["bitfinex","BTCUSD",1769429433786,0.001,87790.0,87780.0,0.0683525]
["bitfinex","BTCUSD",1769429433988,0.001,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769429434574,0.02548086,87790.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429434984,0.02448086,87790.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429435242,0.02448086,87790.0,87779.0,0.01158194]
["bitfinex","BTCUSD",1769429435452,0.02448086,87790.0,87779.0,0.06854265]
["bitfinex","BTCUSD",1769429435652,0.02448086,87798.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769429435857,0.02448086,87796.0,87779.0,0.068543]
["bitfinex","BTCUSD",1769429436061,0.05478014,87797.0,87779.0,0.068543]
["bitfinex","BTCUSD",1769429436062,0.02448086,87794.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429436264,0.04725393,87793.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429436577,0.02448086,87792.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429436791,0.02277307,87791.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429436996,0.0079261,87790.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429437355,0.02448086,87789.0,87779.0,0.0001897]
["bitfinex","BTCUSD",1769429437577,0.02448086,87789.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769429437782,0.02277307,87789.0,87773.0,0.00014009]
["bitfinex","BTCUSD",1769429437988,0.02448086,87788.0,87771.0,0.06835928]
["bitfinex","BTCUSD",1769429438191,0.02448086,87788.0,87763.0,0.63765285]
["bitfinex","BTCUSD",1769429438192,0.27281672,87780.0,87763.0,0.63765285]
["bitfinex","BTCUSD",1769429438388,0.02448086,87786.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769429438566,0.02448086,87786.0,87766.0,0.02753087]
["bitfinex","BTCUSD",1769429438773,0.02448086,87786.0,87766.0,0.01613694]
["bitfinex","BTCUSD",1769429438966,0.02448086,87784.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769429439188,0.02448086,87784.0,87767.0,0.06836281]
["bitfinex","BTCUSD",1769429439388,0.02448086,87784.0,87766.0,0.02753087]
["bitfinex","BTCUSD",1769429439592,0.02448086,87784.0,87766.0,0.0845004]
["bitfinex","BTCUSD",1769429439809,0.02448086,87784.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769429440012,0.02448086,87784.0,87768.0,0.02753024]
["bitfinex","BTCUSD",1769429440013,0.03564672,87783.0,87768.0,0.02753024]
["bitfinex","BTCUSD",1769429440210,0.02448086,87782.0,87768.0,0.0844986]
["bitfinex","BTCUSD",1769429440375,0.02448086,87782.0,87768.0,0.02753024]
["bitfinex","BTCUSD",1769429440562,0.02448086,87782.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769429440761,0.02448086,87782.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769429441183,0.02448086,87782.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769429441383,0.02448086,87782.0,87768.0,0.05696807]
["bitfinex","BTCUSD",1769429441567,0.02448086,87782.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769429442018,0.02448086,87782.0,87768.0,0.02271557]
["bitfinex","BTCUSD",1769429442216,0.02448086,87782.0,87768.0,0.01139368]
["bitfinex","BTCUSD",1769429442511,0.02277307,87781.0,87767.0,0.09115014]
["bitfinex","BTCUSD",1769429442812,0.02277307,87781.0,87767.0,0.0227876]
["bitfinex","BTCUSD",1769429442999,0.00013978,87788.0,87778.0,0.03356178]
["bitfinex","BTCUSD",1769429443189,0.145494,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769429443466,0.138947,87793.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769429443666,0.142368,87794.0,87779.0,0.06835317]
["bitfinex","BTCUSD",1769429443820,0.164596,87793.0,87779.0,0.01153202]
["bitfinex","BTCUSD",1769429444015,0.134064,87792.0,87779.0,0.00013978]
["bitfinex","BTCUSD",1769429444255,0.134064,87792.0,87779.0,0.06849318]
["bitfinex","BTCUSD",1769429444524,0.02448086,87793.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769429444722,0.02448086,87793.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769429444917,0.00702706,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769429445129,0.02448086,87793.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769429445629,0.02448086,87793.0,87780.0,0.06835237]
["bitfinex","BTCUSD",1769429445816,0.02448086,87793.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769429446014,0.02448086,87793.0,87780.0,0.23923396]
["bitfinex","BTCUSD",1769429446235,0.38494192,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769429446447,0.17504,87800.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769429446651,0.02448086,87803.0,87788.0,0.653326]
["bitfinex","BTCUSD",1769429446872,0.02448086,87803.0,87788.0,0.71028076]
["bitfinex","BTCUSD",1769429447293,0.02448086,87803.0,87789.0,0.05695462]
["bitfinex","BTCUSD",1769429447537,0.42069956,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769429447740,0.42069956,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769429447946,0.42069956,87803.0,87789.0,1e-08]
["bitfinex","BTCUSD",1769429448138,0.42069956,87803.0,87791.0,0.06834382]
["bitfinex","BTCUSD",1769429448346,0.42069956,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769429448686,0.42069956,87803.0,87790.0,0.28420753]
["bitfinex","BTCUSD",1769429448886,0.42069956,87803.0,87790.0,0.27281672]
["bitfinex","BTCUSD",1769429448887,0.46279563,87803.0,87790.0,0.27281672]
["bitfinex","BTCUSD",1769429449299,0.42069956,87803.0,87790.0,0.27281672]
["bitfinex","BTCUSD",1769429449930,0.42069956,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769429450150,0.42069956,87803.0,87790.0,0.22718143]
["bitfinex","BTCUSD",1769429450560,0.42069956,87803.0,87790.0,0.15883679]
["bitfinex","BTCUSD",1769429450744,0.42069956,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769429450914,0.42069956,87803.0,87792.0,0.06834293]
["bitfinex","BTCUSD",1769429451113,0.42069956,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769429451318,0.42069956,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769429451877,0.42069956,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769429452085,0.42069956,87803.0,87792.0,0.06834301]
["bitfinex","BTCUSD",1769429452286,0.42069956,87803.0,87793.0,0.03409936]
["bitfinex","BTCUSD",1769429452513,0.42069956,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769429452514,0.02448086,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769429452726,0.02455327,87809.0,87793.0,0.05695214]
["bitfinex","BTCUSD",1769429452920,0.0002611,87810.0,87793.0,0.05695214]
["bitfinex","BTCUSD",1769429452921,0.0002611,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769429453137,0.0002611,87810.0,87799.0,0.28420637]
["bitfinex","BTCUSD",1769429453355,0.0002611,87810.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769429453530,0.0002611,87810.0,87800.0,0.27281672]
["bitfinex","BTCUSD",1769429453891,0.06120891,87819.0,87795.0,0.71280137]
["bitfinex","BTCUSD",1769429454100,0.181416,87812.0,87795.0,0.6444605]
["bitfinex","BTCUSD",1769429454335,0.160548,87811.0,87795.0,0.6444605]
["bitfinex","BTCUSD",1769429454602,0.02455327,87813.0,87795.0,0.6444605]
["bitfinex","BTCUSD",1769429454738,0.11333382,87812.0,87795.0,0.6444605]
["bitfinex","BTCUSD",1769429455086,0.02455327,87811.0,87795.0,0.6444605]
["bitfinex","BTCUSD",1769429455226,0.02455327,87811.0,87795.0,0.65585067]
["bitfinex","BTCUSD",1769429455426,0.02455327,87811.0,87795.0,0.71280146]
["bitfinex","BTCUSD",1769429455625,0.02455327,87811.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769429455972,0.02455327,87811.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769429456286,0.02455327,87811.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769429456429,0.02455327,87811.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769429457046,0.02455327,87811.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769429457469,0.02455327,87811.0,87793.0,0.09289234]
["bitfinex","BTCUSD",1769429457675,0.01800438,87810.0,87793.0,0.66901051]
["bitfinex","BTCUSD",1769429457897,0.01800438,87810.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769429457898,0.02455327,87809.0,87790.0,0.27281672]
["bitfinex","BTCUSD",1769429458114,0.02455327,87809.0,87790.0,0.91727722]
["bitfinex","BTCUSD",1769429458326,0.01450055,87808.0,87790.0,0.91727722]
["bitfinex","BTCUSD",1769429458519,0.02455327,87807.0,87790.0,0.91727722]
["bitfinex","BTCUSD",1769429458720,0.02455327,87807.0,87790.0,0.6444605]
["bitfinex","BTCUSD",1769429458915,0.02455327,87807.0,87790.0,0.91727722]
["bitfinex","BTCUSD",1769429460952,0.02455327,87807.0,87790.0,0.6444605]
["bitfinex","BTCUSD",1769429461141,0.02549851,87806.0,87790.0,0.6444605]
["bitfinex","BTCUSD",1769429462725,0.02549851,87806.0,87790.0,0.65585131]
["bitfinex","BTCUSD",1769429463155,0.02549851,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769429463531,0.28563584,87814.0,87794.0,0.6444605]
["bitfinex","BTCUSD",1769429463869,0.02774684,87812.0,87795.0,0.01602259]
["bitfinex","BTCUSD",1769429464065,0.02774684,87811.0,87795.0,0.02278034]
["bitfinex","BTCUSD",1769429467195,0.15549049,87815.0,87794.0,0.6444605]
["bitfinex","BTCUSD",1769429467196,0.03224364,87809.0,87794.0,0.6444605]
["bitfinex","BTCUSD",1769429467401,0.03224364,87809.0,87789.0,0.65585145]
["bitfinex","BTCUSD",1769429467600,0.03224364,87809.0,87789.0,0.71280608]
["bitfinex","BTCUSD",1769429467923,0.03224364,87807.0,87790.0,0.6444605]
["bitfinex","BTCUSD",1769429468140,0.03224364,87807.0,87790.0,0.92866803]
["bitfinex","BTCUSD",1769429468338,0.03224364,87807.0,87791.0,0.6444605]
["bitfinex","BTCUSD",1769429468878,0.03224364,87807.0,87792.0,0.0147547]
["bitfinex","BTCUSD",1769429469035,0.03224364,87807.0,87792.0,0.6592152]
["bitfinex","BTCUSD",1769429469197,0.03224364,87807.0,87792.0,0.70141308]
["bitfinex","BTCUSD",1769429469405,0.03224364,87807.0,87792.0,0.65585105]
["bitfinex","BTCUSD",1769429469804,0.03224364,87807.0,87794.0,0.6558508]
["bitfinex","BTCUSD",1769429470010,0.15549049,87815.0,87798.0,0.6444605]
["bitfinex","BTCUSD",1769429470385,0.02455327,87824.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769429470566,0.27281672,87820.0,87806.0,0.6444605]
["bitfinex","BTCUSD",1769429470766,0.02455327,87824.0,87806.0,0.6444605]
["bitfinex","BTCUSD",1769429471222,0.27281672,87820.0,87806.0,0.6444605]
["bitfinex","BTCUSD",1769429471625,0.27281672,87820.0,87806.0,0.58744533]
["bitfinex","BTCUSD",1769429471626,0.29736999,87820.0,87806.0,0.58744533]
["bitfinex","BTCUSD",1769429471827,0.29751013,87820.0,87806.0,0.47341499]
["bitfinex","BTCUSD",1769429472058,0.29751013,87820.0,87806.0,0.41639982]
["bitfinex","BTCUSD",1769429472262,0.02469341,87820.0,87806.0,0.24535431]
["bitfinex","BTCUSD",1769429472468,0.02469341,87820.0,87806.0,0.13132397]
["bitfinex","BTCUSD",1769429472814,0.00014014,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769429473265,0.00014014,87820.0,87810.0,0.65584872]
["bitfinex","BTCUSD",1769429474142,0.00014014,87820.0,87810.0,0.6444605]
["bitfinex","BTCUSD",1769429475426,0.00014014,87820.0,87810.0,0.65584872]
["bitfinex","BTCUSD",1769429475768,0.00014014,87820.0,87812.0,0.6444605]
["bitfinex","BTCUSD",1769429476281,0.00014014,87820.0,87812.0,0.65584846]
["bitfinex","BTCUSD",1769429476427,0.00014014,87820.0,87812.0,0.6444605]
["bitfinex","BTCUSD",1769429476969,0.00014014,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769429477368,0.00014014,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769429477583,0.00014014,87820.0,87807.0,0.6444605]
["bitfinex","BTCUSD",1769429477788,0.00014014,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769429477925,0.00014014,87820.0,87808.0,0.70763886]
["bitfinex","BTCUSD",1769429479163,0.00014014,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769429479483,0.00014014,87820.0,87809.0,0.65205243]
["bitfinex","BTCUSD",1769429479665,0.06699353,87820.0,87809.0,0.65205243]
["bitfinex","BTCUSD",1769429480920,0.06699353,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769429481124,0.68753507,87818.0,87804.0,0.186429]
["bitfinex","BTCUSD",1769429481322,0.02511571,87817.0,87804.0,0.186429]
["bitfinex","BTCUSD",1769429482957,0.02511571,87817.0,87804.0,0.17504]
["bitfinex","BTCUSD",1769429483181,0.02511571,87817.0,87805.0,0.6634413]
["bitfinex","BTCUSD",1769429484459,0.02511571,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769429484667,0.02511571,87817.0,87805.0,0.65205243]
["bitfinex","BTCUSD",1769429484847,0.02511571,87817.0,87805.0,0.6634413]
["bitfinex","BTCUSD",1769429485047,0.02511571,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769429485387,0.02511571,87817.0,87805.0,0.6634413]
["bitfinex","BTCUSD",1769429485601,0.02511571,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769429486634,0.02511571,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769429486781,0.02511571,87817.0,87806.0,0.0683324]
["bitfinex","BTCUSD",1769429487124,0.02511571,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769429487323,0.02511571,87817.0,87806.0,0.06833207]
["bitfinex","BTCUSD",1769429487753,0.02511571,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769429487935,0.02511571,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769429488157,0.00014014,87820.0,87810.0,0.06832932]
["bitfinex","BTCUSD",1769429488406,0.00014014,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769429488741,0.00014014,87820.0,87809.0,0.06832997]
["bitfinex","BTCUSD",1769429488939,0.00014014,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769429489888,0.00014014,87820.0,87812.0,0.05693974]
["bitfinex","BTCUSD",1769429490102,0.00014014,87820.0,87813.0,0.01463733]
["bitfinex","BTCUSD",1769429490457,0.0002581,87826.0,87817.0,0.0569362]
["bitfinex","BTCUSD",1769429490635,0.0003485,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769429490845,0.0003485,87826.0,87817.0,0.06832367]
["bitfinex","BTCUSD",1769429491080,0.0003485,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769429491375,0.0003485,87826.0,87820.0,0.06832118]
["bitfinex","BTCUSD",1769429491589,0.0003485,87826.0,87819.0,0.72037371]
["bitfinex","BTCUSD",1769429491819,0.0003485,87826.0,87819.0,0.65205243]
["bitfinex","BTCUSD",1769429491994,0.0003485,87826.0,87819.0,0.66343948]
["bitfinex","BTCUSD",1769429492208,0.0003485,87826.0,87819.0,0.65205243]
["bitfinex","BTCUSD",1769429493321,0.0003485,87826.0,87819.0,0.66343948]
["bitfinex","BTCUSD",1769429494351,0.0003485,87826.0,87819.0,0.72037474]
["bitfinex","BTCUSD",1769429494564,0.0003485,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769429494879,0.0003485,87826.0,87820.0,0.0091674]
["bitfinex","BTCUSD",1769429495455,0.0003485,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769429495636,0.0003485,87826.0,87823.0,0.06831885]
["bitfinex","BTCUSD",1769429495836,0.0003485,87826.0,87819.0,0.65205243]
["bitfinex","BTCUSD",1769429496241,0.0003485,87826.0,87818.0,0.02391094]
["bitfinex","BTCUSD",1769429496445,0.0003485,87826.0,87819.0,0.00324978]
["bitfinex","BTCUSD",1769429496648,0.0003485,87826.0,87818.0,0.00324978]
["bitfinex","BTCUSD",1769429497063,0.0003485,87826.0,87815.0,0.01463757]
["bitfinex","BTCUSD",1769429497280,0.0003485,87826.0,87815.0,0.00325]
["bitfinex","BTCUSD",1769429498935,0.0003485,87826.0,87815.0,0.01463757]
["bitfinex","BTCUSD",1769429499309,0.0003485,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769429499514,0.0003485,87826.0,87817.0,0.17825003]
["bitfinex","BTCUSD",1769429501565,0.0003485,87826.0,87817.0,0.19777463]
["bitfinex","BTCUSD",1769429502629,0.66276786,87826.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769429502838,0.66241936,87824.0,87811.0,0.175]
["bitfinex","BTCUSD",1769429503011,0.68542414,87822.0,87811.0,0.175]
["bitfinex","BTCUSD",1769429504495,0.68542414,87822.0,87811.0,0.18638809]
["bitfinex","BTCUSD",1769429504686,0.66241936,87822.0,87811.0,0.18638809]
["bitfinex","BTCUSD",1769429504902,0.66241936,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769429505192,0.66241936,87822.0,87811.0,0.175]
["bitfinex","BTCUSD",1769429505829,0.66241936,87822.0,87812.0,0.175]
["bitfinex","BTCUSD",1769429505830,0.73099662,87822.0,87812.0,0.175]
["bitfinex","BTCUSD",1769429506037,0.66241936,87822.0,87812.0,0.175]
["bitfinex","BTCUSD",1769429506637,0.61241936,87822.0,87812.0,0.175]
["bitfinex","BTCUSD",1769429507412,0.61241936,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769429507576,0.61241936,87822.0,87812.0,0.175]
["bitfinex","BTCUSD",1769429509722,0.0001232,87824.0,87815.0,0.02324643]
["bitfinex","BTCUSD",1769429510023,0.0001232,87824.0,87815.0,0.66372983]
["bitfinex","BTCUSD",1769429510233,0.0001232,87824.0,87817.0,0.0569362]
["bitfinex","BTCUSD",1769429510521,0.0001232,87824.0,87818.0,0.068323]
["bitfinex","BTCUSD",1769429510946,0.0001232,87824.0,87819.0,0.01252479]
["bitfinex","BTCUSD",1769429511152,0.0001232,87824.0,87819.0,0.67625462]
["bitfinex","BTCUSD",1769429511356,0.0001232,87824.0,87819.0,0.73205204]
["bitfinex","BTCUSD",1769429511659,0.0001232,87824.0,87820.0,0.61811067]
["bitfinex","BTCUSD",1769429511867,9.04e-05,87826.0,87820.0,0.49271159]
["bitfinex","BTCUSD",1769429512008,0.68103426,87845.0,87825.0,0.0346327]
["bitfinex","BTCUSD",1769429512211,0.68103426,87845.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769429512212,0.65728041,87845.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769429512418,0.65728041,87843.0,87825.0,0.08608457]
["bitfinex","BTCUSD",1769429512642,0.02375385,87842.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769429512839,0.27273157,87840.0,87826.0,0.175]
["bitfinex","BTCUSD",1769429513040,0.65728041,87839.0,87826.0,0.17480001]
["bitfinex","BTCUSD",1769429514781,0.02375385,87842.0,87826.0,0.17480001]
["bitfinex","BTCUSD",1769429514782,0.02375385,87842.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769429514981,0.02375385,87842.0,87828.0,0.06831534]
["bitfinex","BTCUSD",1769429515132,0.02375385,87842.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769429515331,0.02375385,87842.0,87827.0,0.05692973]
["bitfinex","BTCUSD",1769429515332,0.02375385,87842.0,87826.0,0.18618615]
["bitfinex","BTCUSD",1769429515655,0.68103426,87842.0,87826.0,0.17480001]
["bitfinex","BTCUSD",1769429516079,0.27273157,87840.0,87826.0,0.18618615]
["bitfinex","BTCUSD",1769429516383,0.93001198,87840.0,87826.0,0.18618615]
["bitfinex","BTCUSD",1769429517162,0.65728041,87835.0,87825.0,0.175]
["bitfinex","BTCUSD",1769429518170,0.02375385,87838.0,87825.0,0.18638627]
["bitfinex","BTCUSD",1769429518383,0.02375385,87838.0,87826.0,0.00334694]
["bitfinex","BTCUSD",1769429519771,0.27273157,87840.0,87826.0,0.01473308]
["bitfinex","BTCUSD",1769429519973,0.93001198,87840.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769429520274,0.65728041,87839.0,87828.0,0.00334771]
["bitfinex","BTCUSD",1769429520475,0.65728041,87839.0,87827.0,0.00334771]
["bitfinex","BTCUSD",1769429521000,0.65728041,87839.0,87826.0,0.01473385]
["bitfinex","BTCUSD",1769429521370,0.65728041,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769429521571,0.65728041,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429521818,0.65728041,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429521991,0.65728041,87845.0,87830.0,0.06027548]
["bitfinex","BTCUSD",1769429521992,0.11368743,87844.0,87830.0,0.01473318]
["bitfinex","BTCUSD",1769429522193,0.11368743,87843.0,87830.0,0.01473318]
["bitfinex","BTCUSD",1769429522392,0.65728041,87845.0,87830.0,0.00334755]
["bitfinex","BTCUSD",1769429522614,0.65728041,87845.0,87828.0,0.02324643]
["bitfinex","BTCUSD",1769429522615,0.65728041,87843.0,87829.0,0.00341878]
["bitfinex","BTCUSD",1769429522796,0.27273157,87840.0,87829.0,0.00341878]
["bitfinex","BTCUSD",1769429523396,0.93001198,87840.0,87825.0,0.00341922]
["bitfinex","BTCUSD",1769429523606,0.93001198,87840.0,87825.0,0.01480549]
["bitfinex","BTCUSD",1769429523803,0.93001198,87840.0,87825.0,0.00341922]
["bitfinex","BTCUSD",1769429524204,0.93001198,87840.0,87825.0,0.01480549]
["bitfinex","BTCUSD",1769429524834,0.65728041,87840.0,87826.0,0.02324643]
["bitfinex","BTCUSD",1769429525014,0.93001198,87840.0,87827.0,0.00342211]
["bitfinex","BTCUSD",1769429525196,0.93001198,87840.0,87827.0,0.01480813]
["bitfinex","BTCUSD",1769429525883,0.93001198,87840.0,87827.0,0.00342211]
["bitfinex","BTCUSD",1769429526066,0.93001198,87840.0,87827.0,0.01480813]
["bitfinex","BTCUSD",1769429526479,0.93001198,87840.0,87827.0,0.00342211]
["bitfinex","BTCUSD",1769429527091,0.93001198,87840.0,87827.0,0.01480813]
["bitfinex","BTCUSD",1769429527409,0.93001198,87840.0,87827.0,0.00342211]
["bitfinex","BTCUSD",1769429527592,0.93001198,87840.0,87827.0,0.01480813]
["bitfinex","BTCUSD",1769429527804,0.65728041,87849.0,87832.0,0.05692634]
["bitfinex","BTCUSD",1769429527953,0.27273157,87842.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769429528153,0.27273157,87842.0,87829.0,0.69788711]
["bitfinex","BTCUSD",1769429528386,0.27273157,87842.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769429528577,0.65728041,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769429528975,0.65728041,87841.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769429529178,0.65728041,87841.0,87829.0,0.00113857]
["bitfinex","BTCUSD",1769429529380,0.27273157,87840.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769429530876,0.27273157,87840.0,87828.0,0.02277152]
["bitfinex","BTCUSD",1769429531309,0.65728041,87841.0,87828.0,0.02277152]
["bitfinex","BTCUSD",1769429531509,0.27273157,87840.0,87828.0,0.03415741]
["bitfinex","BTCUSD",1769429531876,0.27273157,87840.0,87828.0,0.02277152]
["bitfinex","BTCUSD",1769429532375,0.27273157,87840.0,87829.0,0.02277125]
["bitfinex","BTCUSD",1769429533213,0.65728041,87841.0,87829.0,0.02277125]
["bitfinex","BTCUSD",1769429533477,0.27273157,87840.0,87829.0,0.02277125]
["bitfinex","BTCUSD",1769429535130,0.27273157,87840.0,87830.0,0.02277098]
["bitfinex","BTCUSD",1769429535310,0.27273157,87840.0,87823.0,0.20959296]
["bitfinex","BTCUSD",1769429535311,0.65728041,87839.0,87831.0,0.02277071]
["bitfinex","BTCUSD",1769429535610,0.65728041,87839.0,87832.0,0.02277052]
["bitfinex","BTCUSD",1769429536233,0.65728041,87839.0,87823.0,0.20959296]
["bitfinex","BTCUSD",1769429536385,0.65728041,87839.0,87824.0,0.02277238]
["bitfinex","BTCUSD",1769429536904,0.68103426,87839.0,87824.0,0.02277238]
["bitfinex","BTCUSD",1769429537277,0.68103426,87839.0,87823.0,0.19820643]
["bitfinex","BTCUSD",1769429537278,0.27273157,87834.0,87819.0,0.66372983]
["bitfinex","BTCUSD",1769429537447,0.01138278,87852.0,87813.0,0.04556]
["bitfinex","BTCUSD",1769429537448,0.02375385,87827.0,87813.0,0.04556]
["bitfinex","BTCUSD",1769429537597,0.27273157,87824.0,87813.0,0.2206104]
["bitfinex","BTCUSD",1769429538143,0.65728041,87825.0,87813.0,0.2206104]
["bitfinex","BTCUSD",1769429538286,0.02375385,87827.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769429538694,0.02375385,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769429538891,0.093665,87826.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769429539905,0.093665,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769429540317,0.093665,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769429540525,0.64016458,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429540949,0.64016458,87829.0,87819.0,0.02277411]
["bitfinex","BTCUSD",1769429541343,0.64016458,87829.0,87818.0,0.02277437]
["bitfinex","BTCUSD",1769429542288,0.64016458,87829.0,87814.0,0.02379079]
["bitfinex","BTCUSD",1769429543288,0.64016458,87829.0,87814.0,0.03517849]
["bitfinex","BTCUSD",1769429543657,0.64016458,87829.0,87814.0,0.02379079]
["bitfinex","BTCUSD",1769429544062,0.46620606,87829.0,87814.0,0.02379079]
["bitfinex","BTCUSD",1769429544685,0.46613774,87829.0,87814.0,0.02379079]
["bitfinex","BTCUSD",1769429546360,0.27268066,87824.0,87813.0,0.0456504]
["bitfinex","BTCUSD",1769429546624,0.02496326,87828.0,87813.0,0.0456504]
["bitfinex","BTCUSD",1769429547042,0.03227688,87827.0,87813.0,0.0456504]
["bitfinex","BTCUSD",1769429547223,0.03227688,87827.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769429547359,0.02496326,87828.0,87814.0,0.06832586]
["bitfinex","BTCUSD",1769429547567,0.02496326,87828.0,87815.0,0.03415852]
["bitfinex","BTCUSD",1769429547982,0.02496326,87828.0,87815.0,0.09109627]
["bitfinex","BTCUSD",1769429548229,0.02496326,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769429548543,0.02496326,87828.0,87817.0,0.02277043]
["bitfinex","BTCUSD",1769429549326,0.02512485,87827.0,87817.0,0.02277043]
["bitfinex","BTCUSD",1769429549932,0.02496326,87828.0,87817.0,0.02277043]
["bitfinex","BTCUSD",1769429550489,0.27268066,87830.0,87817.0,0.03415774]
["bitfinex","BTCUSD",1769429550686,0.27268066,87840.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429550850,0.13889179,87839.0,87820.0,0.69859503]
["bitfinex","BTCUSD",1769429551059,0.27268066,87830.0,87820.0,0.67582538]
["bitfinex","BTCUSD",1769429551235,0.27268066,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769429551435,0.27268066,87830.0,87820.0,0.6872123]
["bitfinex","BTCUSD",1769429552085,0.27268066,87830.0,87820.0,0.67582538]
["bitfinex","BTCUSD",1769429552292,0.02496326,87839.0,87820.0,0.67582538]
["bitfinex","BTCUSD",1769429552499,0.1638436,87838.0,87820.0,0.67582538]
["bitfinex","BTCUSD",1769429552715,0.1638436,87838.0,87820.0,0.6872123]
["bitfinex","BTCUSD",1769429552716,0.11375549,87837.0,87820.0,0.6872123]
["bitfinex","BTCUSD",1769429553032,0.02512485,87836.0,87820.0,0.74414684]
["bitfinex","BTCUSD",1769429553431,0.27268066,87830.0,87820.0,0.02379079]
["bitfinex","BTCUSD",1769429555566,0.27268066,87830.0,87814.0,0.03517849]
["bitfinex","BTCUSD",1769429555766,0.27268066,87830.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769429556156,0.27268066,87830.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769429556356,0.27268066,87830.0,87816.0,0.06832424]
["bitfinex","BTCUSD",1769429556357,0.27268066,87830.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769429556591,0.27268066,87830.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769429559004,0.27268066,87830.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769429559186,0.05522156,87830.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769429559612,0.05522156,87830.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769429560564,0.27268066,87830.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769429560742,0.27268066,87830.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769429561045,0.27268066,87830.0,87815.0,0.06832524]
["bitfinex","BTCUSD",1769429561208,0.27268066,87830.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769429561591,0.27268066,87830.0,87814.0,0.09211693]
["bitfinex","BTCUSD",1769429561793,0.27268066,87830.0,87814.0,0.03517849]
["bitfinex","BTCUSD",1769429562194,0.27268066,87830.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769429562494,0.27268066,87830.0,87814.0,0.09211682]
["bitfinex","BTCUSD",1769429562945,0.27268066,87830.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769429563579,0.27268066,87830.0,87816.0,0.17496]
["bitfinex","BTCUSD",1769429565847,0.29169883,87830.0,87816.0,0.17496]
["bitfinex","BTCUSD",1769429566243,0.91326264,87830.0,87816.0,0.17496]
["bitfinex","BTCUSD",1769429566460,0.9382259,87830.0,87816.0,0.17496]
["bitfinex","BTCUSD",1769429569496,0.9382259,87830.0,87816.0,0.18634744]
["bitfinex","BTCUSD",1769429569666,0.29764392,87830.0,87817.0,0.05693638]
["bitfinex","BTCUSD",1769429570115,0.29764392,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429570612,8.88e-05,87834.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429570764,0.11389321,87833.0,87819.0,0.06832227]
["bitfinex","BTCUSD",1769429570963,0.13901806,87832.0,87819.0,0.06832227]
["bitfinex","BTCUSD",1769429571223,0.11389321,87831.0,87818.0,0.06832285]
["bitfinex","BTCUSD",1769429571426,0.02521365,87834.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429571649,0.11389709,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429571786,0.13902194,87832.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429571985,0.11389709,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429572223,0.02512485,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429572447,0.11389394,87832.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429572658,0.13901879,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429572857,0.02512485,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429573052,0.02512485,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429573216,0.11389266,87832.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429573416,0.13901751,87831.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769429573617,0.11389264,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429573849,0.02512485,87833.0,87817.0,0.06832347]
["bitfinex","BTCUSD",1769429574059,0.11389294,87832.0,87817.0,0.06832347]
["bitfinex","BTCUSD",1769429574249,0.13901779,87831.0,87817.0,0.06832347]
["bitfinex","BTCUSD",1769429574477,0.11389294,87830.0,87817.0,0.06832347]
["bitfinex","BTCUSD",1769429574910,0.02512485,87833.0,87817.0,0.06832347]
["bitfinex","BTCUSD",1769429575113,0.11389394,87832.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429575317,0.13901879,87831.0,87818.0,0.06832288]
["bitfinex","BTCUSD",1769429575431,0.11389394,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769429575633,0.11389394,87830.0,87819.0,0.06832204]
["bitfinex","BTCUSD",1769429575836,0.02512485,87833.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769429576077,0.11389529,87832.0,87818.0,0.06832288]
["bitfinex","BTCUSD",1769429576273,0.11389529,87831.0,87818.0,0.06832288]
["bitfinex","BTCUSD",1769429576501,0.11389529,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429576658,0.02512485,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429576857,0.11389671,87832.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429577094,0.11389671,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429577238,0.11389671,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429577442,0.02512485,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429577674,0.11389762,87832.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429577844,0.11389762,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429578044,0.02512485,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429578417,0.11389788,87832.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429578608,0.11389788,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429578836,0.02512485,87833.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769429579043,0.11389851,87832.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769429579250,0.11389851,87831.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769429579451,0.02512485,87833.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769429579625,0.11389947,87832.0,87815.0,0.26768294]
["bitfinex","BTCUSD",1769429579796,0.11389947,87831.0,87816.0,0.06832439]
["bitfinex","BTCUSD",1769429580003,0.02512485,87833.0,87816.0,0.06832439]
["bitfinex","BTCUSD",1769429580206,0.11389942,87832.0,87817.0,0.05693656]
["bitfinex","BTCUSD",1769429580447,0.13902427,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429580767,0.02512485,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429581064,0.02512485,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429581244,0.11390091,87832.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429581561,0.13902576,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769429581863,8.88e-05,87834.0,87820.0,0.64312343]
["bitfinex","BTCUSD",1769429582024,0.11390727,87833.0,87822.0,0.02439761]
["bitfinex","BTCUSD",1769429582229,0.11390727,87832.0,87822.0,0.02439761]
["bitfinex","BTCUSD",1769429582475,0.11390727,87831.0,87822.0,0.02439761]
["bitfinex","BTCUSD",1769429582666,8.88e-05,87834.0,87822.0,0.02439761]
["bitfinex","BTCUSD",1769429582886,0.1139075,87833.0,87822.0,0.02439761]
["bitfinex","BTCUSD",1769429583031,0.1139075,87832.0,87822.0,0.02439761]
["bitfinex","BTCUSD",1769429583228,8.88e-05,87834.0,87823.0,0.05693236]
["bitfinex","BTCUSD",1769429583431,0.11390875,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769429583630,8.88e-05,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769429583631,8.88e-05,87834.0,87826.0,0.00113263]
["bitfinex","BTCUSD",1769429583857,0.11390885,87833.0,87826.0,0.00113263]
["bitfinex","BTCUSD",1769429584059,8.88e-05,87834.0,87826.0,0.00113263]
["bitfinex","BTCUSD",1769429585222,8.88e-05,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769429585373,8.88e-05,87834.0,87825.0,0.00113259]
["bitfinex","BTCUSD",1769429585574,8.88e-05,87834.0,87825.0,0.01251886]
["bitfinex","BTCUSD",1769429585777,8.88e-05,87834.0,87825.0,0.00113259]
["bitfinex","BTCUSD",1769429586442,8.88e-05,87834.0,87826.0,0.64312343]
["bitfinex","BTCUSD",1769429586618,8.88e-05,87834.0,87830.0,0.00593857]
["bitfinex","BTCUSD",1769429586802,0.02417163,87849.0,87830.0,0.06286642]
["bitfinex","BTCUSD",1769429587009,0.190964,87846.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429587256,0.146696,87844.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429587390,0.11385598,87843.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429587608,0.11385598,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429587804,0.11385598,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429588007,0.14701,87844.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429588279,0.11383423,87843.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429588490,0.02417163,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429588491,0.11383423,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429588685,0.174635,87844.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429588885,0.1138202,87843.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429589190,0.1138202,87842.0,87830.0,0.02870931]
["bitfinex","BTCUSD",1769429589487,0.14654,87844.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429589695,0.11381074,87843.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429589860,0.11381074,87842.0,87830.0,0.03415637]
["bitfinex","BTCUSD",1769429590059,0.169047,87844.0,87830.0,0.03415637]
["bitfinex","BTCUSD",1769429590260,0.11381069,87843.0,87830.0,0.03415637]
["bitfinex","BTCUSD",1769429590468,0.02417163,87845.0,87830.0,0.02277074]
["bitfinex","BTCUSD",1769429590469,0.11381069,87842.0,87830.0,0.02277074]
["bitfinex","BTCUSD",1769429590646,0.192747,87844.0,87830.0,0.03415637]
["bitfinex","BTCUSD",1769429590841,0.1138018,87843.0,87830.0,0.03415637]
["bitfinex","BTCUSD",1769429591083,0.1138018,87842.0,87830.0,0.03415637]
["bitfinex","BTCUSD",1769429591243,0.02417163,87844.0,87830.0,0.02277074]
["bitfinex","BTCUSD",1769429591443,0.1137946,87843.0,87830.0,0.03415637]
["bitfinex","BTCUSD",1769429591648,0.1137946,87842.0,87830.0,0.02277074]
["bitfinex","BTCUSD",1769429591848,0.02417163,87844.0,87830.0,0.02277074]
["bitfinex","BTCUSD",1769429592048,0.1137946,87843.0,87830.0,0.02277074]
["bitfinex","BTCUSD",1769429592248,0.1137946,87842.0,87830.0,0.02277074]
["bitfinex","BTCUSD",1769429592600,0.02417163,87843.0,87830.0,0.02277074]
["bitfinex","BTCUSD",1769429592801,0.11378854,87842.0,87830.0,0.03415637]
["bitfinex","BTCUSD",1769429593018,0.02417163,87843.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429593218,0.11378859,87842.0,87832.0,0.02277022]
["bitfinex","BTCUSD",1769429593396,0.02417163,87843.0,87832.0,0.02277022]
["bitfinex","BTCUSD",1769429595458,0.02417163,87843.0,87833.0,0.02276995]
["bitfinex","BTCUSD",1769429595782,0.02417163,87843.0,87830.0,0.02276995]
["bitfinex","BTCUSD",1769429596062,0.02417163,87843.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769429596570,0.02846018,87842.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769429596781,0.02846018,87842.0,87828.0,0.06831525]
["bitfinex","BTCUSD",1769429596971,0.11377098,87841.0,87828.0,0.06831525]
["bitfinex","BTCUSD",1769429597100,0.02846083,87840.0,87828.0,0.06831525]
["bitfinex","BTCUSD",1769429597301,0.02846018,87842.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769429597555,0.11376909,87841.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769429597753,0.02485063,87839.0,87821.0,0.01153619]
["bitfinex","BTCUSD",1769429597952,0.05331211,87838.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769429598353,0.05331211,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769429598565,0.05331211,87838.0,87823.0,0.06831922]
["bitfinex","BTCUSD",1769429598770,0.05331211,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769429599169,0.05331211,87838.0,87822.0,0.06831958]
["bitfinex","BTCUSD",1769429600546,0.05331211,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769429600843,0.05331211,87838.0,87822.0,0.06831958]
["bitfinex","BTCUSD",1769429601202,0.03259928,87837.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769429601998,0.05098742,87838.0,87822.0,0.02042214]
["bitfinex","BTCUSD",1769429602175,0.05098742,87838.0,87822.0,0.07735541]
["bitfinex","BTCUSD",1769429602913,0.05098742,87838.0,87822.0,0.02042214]
["bitfinex","BTCUSD",1769429603126,0.05098742,87838.0,87822.0,0.00903548]
["bitfinex","BTCUSD",1769429603264,0.05098742,87838.0,87822.0,0.02042214]
["bitfinex","BTCUSD",1769429603930,0.08335423,87838.0,87822.0,0.07735526]
["bitfinex","BTCUSD",1769429604130,0.06082829,87838.0,87822.0,0.07735526]
["bitfinex","BTCUSD",1769429604324,0.02252594,87837.0,87822.0,0.00903548]
["bitfinex","BTCUSD",1769429605282,0.02252594,87837.0,87822.0,0.07735544]
["bitfinex","BTCUSD",1769429605802,0.02252594,87837.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769429606012,0.02252594,87837.0,87825.0,0.0683174]
["bitfinex","BTCUSD",1769429606216,0.02252594,87837.0,87826.0,0.02042039]
["bitfinex","BTCUSD",1769429606781,0.02252594,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769429606988,0.02252594,87837.0,87829.0,0.00903312]
["bitfinex","BTCUSD",1769429607310,0.02252594,87846.0,87829.0,0.02041888]
["bitfinex","BTCUSD",1769429607484,0.02252594,87844.0,87829.0,0.00903312]
["bitfinex","BTCUSD",1769429607689,0.13632204,87843.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769429607924,0.1137961,87842.0,87830.0,0.00903111]
["bitfinex","BTCUSD",1769429608585,0.1137961,87842.0,87830.0,0.02041674]
["bitfinex","BTCUSD",1769429609040,0.1137961,87842.0,87830.0,0.00903111]
["bitfinex","BTCUSD",1769429609892,0.1137961,87842.0,87829.0,0.02041687]
["bitfinex","BTCUSD",1769429610576,0.1137961,87842.0,87829.0,0.00903111]
["bitfinex","BTCUSD",1769429611687,0.1137961,87841.0,87829.0,0.00903111]
["bitfinex","BTCUSD",1769429612098,0.1137961,87841.0,87829.0,0.06595961]
["bitfinex","BTCUSD",1769429612291,0.1137961,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769429612701,0.1137961,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769429612897,0.02252594,87848.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769429613098,0.13636129,87847.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769429613403,0.11383535,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769429613825,0.13636129,87846.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769429614136,0.11383535,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769429614344,0.11383535,87845.0,87832.0,0.06831204]
["bitfinex","BTCUSD",1769429614590,0.11383535,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769429614797,0.11383535,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769429614996,0.11383535,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769429616001,0.11383535,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769429616221,0.11383535,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769429617577,0.11383535,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429617774,0.11383535,87845.0,87836.0,0.06830901]
["bitfinex","BTCUSD",1769429618184,0.11383535,87845.0,87837.0,0.02186722]
["bitfinex","BTCUSD",1769429618406,0.11383535,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769429618576,0.11383535,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769429618773,0.02252594,87846.0,87837.0,0.03325194]
["bitfinex","BTCUSD",1769429619034,0.02252594,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769429619818,0.02252594,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769429620031,0.02252594,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769429620461,0.02252594,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429620733,0.02252594,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769429620941,0.02252594,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429622691,0.02252594,87846.0,87838.0,0.00902729]
["bitfinex","BTCUSD",1769429624219,0.02252594,87846.0,87838.0,0.02041188]
["bitfinex","BTCUSD",1769429624627,0.02252594,87846.0,87838.0,0.00902729]
["bitfinex","BTCUSD",1769429625068,0.0001494,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769429625069,0.02267534,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769429625262,0.14229336,87851.0,87841.0,0.00902452]
["bitfinex","BTCUSD",1769429625478,0.11383609,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769429625713,0.02845792,87849.0,87834.0,0.63084988]
["bitfinex","BTCUSD",1769429625851,0.02252594,87848.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769429626213,0.65411972,87852.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429626214,0.02845857,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429626338,0.02252594,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429626538,0.02252594,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769429626742,0.02252594,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769429626943,0.02252594,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769429627547,0.02252594,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769429627802,0.02252594,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769429628301,0.02252594,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769429628505,0.02252594,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769429628869,0.02252594,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769429629077,0.02252594,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769429629280,0.00010102,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769429629478,0.00010102,87848.0,87842.0,0.06830442]
["bitfinex","BTCUSD",1769429629684,0.00010102,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769429630177,0.00010102,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769429630572,0.00010102,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769429630766,0.00010102,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769429630967,0.00010102,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769429631602,0.00010102,87848.0,87843.0,0.66985224]
["bitfinex","BTCUSD",1769429631808,0.00010102,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769429632027,0.00010102,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769429632313,0.00010102,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769429632743,0.00010102,87848.0,87846.0,0.05691774]
["bitfinex","BTCUSD",1769429634239,0.00010102,87848.0,87847.0,0.05691714]
["bitfinex","BTCUSD",1769429635210,0.02327008,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769429635505,0.02327008,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769429635506,0.02373701,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769429635721,0.00046693,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769429635933,0.00046693,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769429636147,0.00046693,87859.0,87856.0,0.0569108]
["bitfinex","BTCUSD",1769429636354,0.00046693,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769429636554,0.00046693,87859.0,87856.0,0.06829308]
["bitfinex","BTCUSD",1769429637334,0.00046693,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769429637565,0.00046693,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769429638075,0.00046693,87859.0,87848.0,0.6584683]
["bitfinex","BTCUSD",1769429638277,0.00046693,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769429638477,0.00046693,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769429638659,0.00046693,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769429638849,0.00046693,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769429639049,0.00046693,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769429639282,0.00046693,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769429639488,0.00046693,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769429639662,0.00046693,87859.0,87851.0,0.06829632]
["bitfinex","BTCUSD",1769429639868,0.00046693,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769429640404,0.00046693,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769429642308,0.00046693,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769429642676,0.00046693,87859.0,87856.0,0.06829347]
["bitfinex","BTCUSD",1769429643278,0.00046693,87859.0,87856.0,0.06829301]
["bitfinex","BTCUSD",1769429643483,0.00046693,87859.0,87857.0,0.05691032]
["bitfinex","BTCUSD",1769429643679,0.00046693,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769429643888,0.00046693,87859.0,87857.0,0.0569104]
["bitfinex","BTCUSD",1769429644945,0.00046693,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769429645443,0.00046693,87859.0,87856.0,0.0682935]
["bitfinex","BTCUSD",1769429645888,0.00046693,87859.0,87857.0,0.05691053]
["bitfinex","BTCUSD",1769429646262,0.00046693,87859.0,87856.0,0.06829324]
["bitfinex","BTCUSD",1769429646469,0.00046693,87859.0,87857.0,0.05691051]
["bitfinex","BTCUSD",1769429647068,0.45827095,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769429647268,0.02327008,87877.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769429647446,0.02327008,87877.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769429647843,0.02327008,87872.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769429648046,0.02327008,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769429648253,0.02327008,87872.0,87858.0,0.06829176]
["bitfinex","BTCUSD",1769429648522,0.02327008,87872.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769429648785,0.02884853,87878.0,87855.0,0.6584683]
["bitfinex","BTCUSD",1769429648786,0.27260686,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769429648977,0.27260686,87870.0,87857.0,0.06829256]
["bitfinex","BTCUSD",1769429648978,0.29587694,87870.0,87857.0,0.06829256]
["bitfinex","BTCUSD",1769429649097,0.29587694,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769429649705,0.29587694,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769429650154,0.29587694,87870.0,87855.0,0.06829423]
["bitfinex","BTCUSD",1769429650375,0.29587694,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769429650579,0.29587694,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769429650719,0.24904358,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769429650925,0.0001466,87879.0,87878.0,0.05689706]
["bitfinex","BTCUSD",1769429651120,0.00014,87879.0,87878.0,0.06827647]
["bitfinex","BTCUSD",1769429651308,0.0001466,87888.0,87880.0,0.06827434]
["bitfinex","BTCUSD",1769429651506,0.0001466,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769429651761,0.0001466,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769429651963,0.0001466,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769429652435,0.00023181,87892.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769429652636,0.0004,87894.0,87893.0,0.05688735]
["bitfinex","BTCUSD",1769429652972,0.0001974,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769429653251,0.0001974,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769429653406,0.0001974,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769429653606,0.0001974,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769429653784,0.0001974,87904.0,87899.0,0.05688307]
["bitfinex","BTCUSD",1769429653990,0.02327008,87920.0,87909.0,0.05687687]
["bitfinex","BTCUSD",1769429654234,0.00053997,87914.0,87912.0,0.05687451]
["bitfinex","BTCUSD",1769429654582,0.00053997,87914.0,87913.0,0.0568744]
["bitfinex","BTCUSD",1769429655160,0.0002,87925.0,87914.0,0.6584683]
["bitfinex","BTCUSD",1769429655366,0.0002,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769429655367,0.66257064,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769429655566,0.66257064,87925.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769429655954,0.66257064,87925.0,87908.0,0.02323629]
["bitfinex","BTCUSD",1769429656150,0.66257064,87925.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769429656351,0.66257064,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769429656663,0.66257064,87925.0,87908.0,0.03461181]
["bitfinex","BTCUSD",1769429656834,0.02327008,87924.0,87908.0,0.03461181]
["bitfinex","BTCUSD",1769429657035,0.02327008,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769429657660,0.02327008,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769429658364,0.02327008,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769429658566,0.02327008,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769429659356,0.02327008,87924.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769429659558,0.02327008,87924.0,87908.0,0.03461181]
["bitfinex","BTCUSD",1769429660404,0.02327008,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769429660732,0.69693545,87925.0,87908.0,0.02323629]
["bitfinex","BTCUSD",1769429660898,0.27260686,87920.0,87908.0,0.02323629]
["bitfinex","BTCUSD",1769429661316,0.69693545,87925.0,87908.0,0.03461181]
["bitfinex","BTCUSD",1769429661511,0.27260686,87920.0,87908.0,0.02323629]
["bitfinex","BTCUSD",1769429661767,0.27260686,87920.0,87908.0,0.03461181]
["bitfinex","BTCUSD",1769429661949,0.69693545,87925.0,87908.0,0.02323629]
["bitfinex","BTCUSD",1769429662354,0.69693545,87925.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769429662556,0.69693545,87925.0,87908.0,0.03461181]
["bitfinex","BTCUSD",1769429662865,0.27260686,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769429663648,0.27260686,87920.0,87909.0,0.02339981]
["bitfinex","BTCUSD",1769429665494,0.0004,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769429665714,0.02883235,87928.0,87915.0,0.00013997]
["bitfinex","BTCUSD",1769429665944,0.02883235,87928.0,87915.0,0.02353978]
["bitfinex","BTCUSD",1769429666377,0.27260686,87925.0,87915.0,0.02353978]
["bitfinex","BTCUSD",1769429667661,0.27210461,87925.0,87915.0,0.02353978]
["bitfinex","BTCUSD",1769429668075,0.27210461,87925.0,87904.0,0.10239973]
["bitfinex","BTCUSD",1769429668076,0.02843364,87924.0,87904.0,0.03477585]
["bitfinex","BTCUSD",1769429668280,0.02843364,87924.0,87904.0,0.02339981]
["bitfinex","BTCUSD",1769429668281,0.27210461,87920.0,87904.0,0.02339981]
["bitfinex","BTCUSD",1769429668638,0.27210461,87920.0,87905.0,0.02339981]
["bitfinex","BTCUSD",1769429669038,0.27210461,87920.0,87907.0,0.02339981]
["bitfinex","BTCUSD",1769429669240,0.00862786,87923.0,87909.0,0.64607793]
["bitfinex","BTCUSD",1769429669501,0.00013992,87924.0,87908.0,0.03477533]
["bitfinex","BTCUSD",1769429669700,0.00013992,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769429669984,0.27210461,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769429671040,0.00013992,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769429671186,0.00013992,87924.0,87909.0,0.02339981]
["bitfinex","BTCUSD",1769429671388,0.27210461,87920.0,87909.0,0.0347752]
["bitfinex","BTCUSD",1769429671795,0.27210461,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769429672297,0.27210461,87920.0,87909.0,0.02339981]
["bitfinex","BTCUSD",1769429673162,0.00013992,87924.0,87909.0,0.02339981]
["bitfinex","BTCUSD",1769429673414,0.27210461,87920.0,87909.0,0.02339981]
["bitfinex","BTCUSD",1769429675623,0.01530533,87919.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429675842,0.00013992,87924.0,87896.0,0.03477689]
["bitfinex","BTCUSD",1769429675843,0.27210461,87910.0,87896.0,0.02339981]
["bitfinex","BTCUSD",1769429676025,0.01137668,87899.0,87896.0,0.02339981]
["bitfinex","BTCUSD",1769429676250,0.01137668,87899.0,87896.0,0.03477689]
["bitfinex","BTCUSD",1769429676423,0.01137668,87899.0,87897.0,0.0251836]
["bitfinex","BTCUSD",1769429676861,0.01137668,87899.0,87897.0,0.08206832]
["bitfinex","BTCUSD",1769429677291,0.01137668,87899.0,87892.0,0.1748]
["bitfinex","BTCUSD",1769429677292,0.01137668,87899.0,87891.0,0.01154832]
["bitfinex","BTCUSD",1769429677594,0.01137668,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769429678281,0.01137668,87899.0,87893.0,0.06826454]
["bitfinex","BTCUSD",1769429678896,0.01137668,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769429679105,0.01137668,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769429679301,0.01121991,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769429679483,0.01121991,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769429679684,0.01121991,87899.0,87891.0,0.0001706]
["bitfinex","BTCUSD",1769429679866,0.01121991,87899.0,87891.0,0.01154832]
["bitfinex","BTCUSD",1769429680272,0.01121991,87899.0,87892.0,0.06826554]
["bitfinex","BTCUSD",1769429680953,0.01121991,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769429681096,0.27210461,87910.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769429681702,0.27210461,87910.0,87897.0,0.02743235]
["bitfinex","BTCUSD",1769429681930,0.27210461,87910.0,87897.0,0.0388093]
["bitfinex","BTCUSD",1769429682229,0.27210461,87910.0,87897.0,0.08431638]
["bitfinex","BTCUSD",1769429682430,0.27210461,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769429682631,0.27210461,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769429683235,0.27210461,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769429683434,0.27210461,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429683802,0.27210461,87910.0,87900.0,0.05688278]
["bitfinex","BTCUSD",1769429684152,0.27210461,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769429684533,0.27210461,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429684999,0.27210461,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769429685203,0.27210461,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429686110,0.27210461,87910.0,87898.0,0.09675055]
["bitfinex","BTCUSD",1769429686312,0.27210461,87910.0,87898.0,0.02848962]
["bitfinex","BTCUSD",1769429686915,0.02843849,87909.0,87898.0,0.02848962]
["bitfinex","BTCUSD",1769429688764,0.02843849,87909.0,87898.0,0.03986644]
["bitfinex","BTCUSD",1769429689704,0.02843849,87909.0,87898.0,0.02848962]
["bitfinex","BTCUSD",1769429690263,0.27210461,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429690472,0.27210461,87910.0,87901.0,0.03073818]
["bitfinex","BTCUSD",1769429690801,0.27210461,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769429690988,0.27210461,87910.0,87901.0,0.04211461]
["bitfinex","BTCUSD",1769429691216,0.27210461,87910.0,87901.0,0.09899676]
["bitfinex","BTCUSD",1769429691334,0.27210461,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769429692511,0.27210461,87920.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769429692744,0.1421305,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769429692967,0.31756126,87918.0,87903.0,0.04211435]
["bitfinex","BTCUSD",1769429693189,0.02843591,87917.0,87903.0,0.09899509]
["bitfinex","BTCUSD",1769429693655,0.09026008,87917.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769429693824,0.27210461,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769429693985,0.27210461,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429694187,0.27210461,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769429694385,0.27210461,87910.0,87899.0,0.06826011]
["bitfinex","BTCUSD",1769429694613,0.05896659,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769429694791,0.05896659,87909.0,87901.0,0.06825833]
["bitfinex","BTCUSD",1769429695335,0.05896659,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769429695809,0.05896659,87909.0,87899.0,0.04211487]
["bitfinex","BTCUSD",1769429696013,0.05896659,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429696181,0.27210461,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429696587,0.27210461,87910.0,87900.0,0.06825924]
["bitfinex","BTCUSD",1769429696990,0.27210461,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429697538,0.27210461,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769429697690,0.27210461,87910.0,87900.0,0.06825924]
["bitfinex","BTCUSD",1769429697890,0.27210461,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769429698093,0.27210461,87910.0,87899.0,0.04211487]
["bitfinex","BTCUSD",1769429698314,0.27210461,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429698517,0.27210461,87910.0,87899.0,0.08762141]
["bitfinex","BTCUSD",1769429698710,0.27210461,87910.0,87899.0,0.0989981]
["bitfinex","BTCUSD",1769429698912,0.31756126,87909.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769429699112,0.27210461,87904.0,87893.0,0.04211565]
["bitfinex","BTCUSD",1769429699333,0.31756126,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769429699759,0.31756126,87905.0,87897.0,0.06826171]
["bitfinex","BTCUSD",1769429699963,0.31756126,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769429700569,0.31756126,87905.0,87894.0,0.05688619]
["bitfinex","BTCUSD",1769429700916,0.31756126,87905.0,87895.0,0.06826304]
["bitfinex","BTCUSD",1769429701090,0.31756126,87905.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769429701246,0.31756126,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769429701879,0.31756126,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769429702120,0.27210461,87910.0,87898.0,0.06426635]
["bitfinex","BTCUSD",1769429702320,0.02843849,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769429702639,0.02843849,87909.0,87899.0,0.06826015]
["bitfinex","BTCUSD",1769429703096,0.02843849,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429703259,0.02843849,87909.0,87899.0,0.0112767]
["bitfinex","BTCUSD",1769429703873,0.02843849,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429704073,0.02843849,87909.0,87899.0,0.06816005]
["bitfinex","BTCUSD",1769429704313,0.02843849,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769429704507,0.31756126,87912.0,87901.0,0.05688217]
["bitfinex","BTCUSD",1769429704732,0.02843785,87911.0,87904.0,1e-08]
["bitfinex","BTCUSD",1769429705495,0.34599911,87911.0,87904.0,1e-08]
["bitfinex","BTCUSD",1769429705690,0.31756126,87911.0,87904.0,1e-08]
["bitfinex","BTCUSD",1769429705918,0.02843817,87910.0,87904.0,1e-08]
["bitfinex","BTCUSD",1769429706704,0.31756126,87911.0,87903.0,1e-08]
["bitfinex","BTCUSD",1769429706904,0.31770118,87924.0,87910.0,0.03073818]
["bitfinex","BTCUSD",1769429707107,0.27210461,87920.0,87910.0,0.03073818]
["bitfinex","BTCUSD",1769429707371,0.11385383,87919.0,87910.0,0.70538835]
["bitfinex","BTCUSD",1769429707541,0.00013992,87924.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769429707794,0.11384734,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769429707968,0.11384734,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769429708174,0.11384734,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769429708378,0.00013992,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769429708599,0.11382894,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769429708809,0.00013992,87924.0,87921.0,0.03073818]
["bitfinex","BTCUSD",1769429709934,0.00013992,87924.0,87918.0,0.02326072]
["bitfinex","BTCUSD",1769429710166,0.00013992,87924.0,87917.0,0.06824592]
["bitfinex","BTCUSD",1769429710388,0.00013992,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769429710587,0.00013992,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769429710737,0.00013992,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769429711063,0.00013992,87924.0,87916.0,0.02468215]
["bitfinex","BTCUSD",1769429711473,0.00013992,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769429711658,0.02976949,87924.0,87909.0,0.03605754]
["bitfinex","BTCUSD",1769429711855,0.27210461,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769429712411,0.27210461,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769429712544,0.27210461,87920.0,87909.0,0.03605754]
["bitfinex","BTCUSD",1769429712744,0.27210461,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769429713148,0.27210461,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769429713420,0.27210461,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769429714791,0.02730445,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769429715002,0.00013992,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769429716231,0.00013992,87924.0,87912.0,0.6845692]
["bitfinex","BTCUSD",1769429716636,0.00013992,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769429716986,0.00013992,87924.0,87912.0,0.13161108]
["bitfinex","BTCUSD",1769429717166,0.27210461,87923.0,87912.0,0.13161108]
["bitfinex","BTCUSD",1769429718777,0.71655412,87929.0,87908.0,0.05687763]
["bitfinex","BTCUSD",1769429718778,0.0002,87940.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769429718975,0.0002,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429719140,0.0002,87940.0,87931.0,0.05686266]
["bitfinex","BTCUSD",1769429719339,0.0002,87940.0,87928.0,0.54938953]
["bitfinex","BTCUSD",1769429719545,0.0002,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769429719778,0.0002,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429720193,0.0002,87940.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429720874,0.0002,87940.0,87934.0,0.06823258]
["bitfinex","BTCUSD",1769429721561,0.0002,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769429722097,0.0002,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429722515,0.0002,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429722716,0.0002,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769429723021,0.0002,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769429723167,0.0002,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429723604,0.0002,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769429723819,0.0002,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429724434,0.0002,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429725984,0.0002,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429726771,0.0002,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429726948,0.0002,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769429727750,0.0002,87940.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429728716,0.0002,87940.0,87937.0,0.6602954]
["bitfinex","BTCUSD",1769429728914,0.0004,87947.0,87938.0,0.06822958]
["bitfinex","BTCUSD",1769429729120,0.0004,87947.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769429729246,0.0004,87947.0,87939.0,0.06822859]
["bitfinex","BTCUSD",1769429729247,0.0004,87947.0,87940.0,0.06822801]
["bitfinex","BTCUSD",1769429729650,0.02254746,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429729651,0.02024396,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429729940,0.02842459,87952.0,87942.0,0.64892363]
["bitfinex","BTCUSD",1769429730117,0.00046647,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429730272,0.00046647,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429730477,0.00046647,87953.0,87942.0,0.71715017]
["bitfinex","BTCUSD",1769429730698,0.00046647,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429730899,0.02889074,87953.0,87940.0,0.64892363]
["bitfinex","BTCUSD",1769429731350,0.00046647,87953.0,87940.0,0.64892363]
["bitfinex","BTCUSD",1769429731850,0.00046647,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429732006,0.00046647,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429732204,0.00046647,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429732406,0.00046647,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429732607,0.00046647,87953.0,87940.0,0.70578029]
["bitfinex","BTCUSD",1769429732873,0.00046647,87953.0,87941.0,0.06822737]
["bitfinex","BTCUSD",1769429733613,0.00046647,87953.0,87942.0,0.06822669]
["bitfinex","BTCUSD",1769429733810,0.00046647,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429734017,0.00046647,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429734241,0.00046647,87953.0,87942.0,0.0682265]
["bitfinex","BTCUSD",1769429734605,0.00046647,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429734807,0.00046647,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429735049,0.00046647,87953.0,87942.0,0.06822671]
["bitfinex","BTCUSD",1769429735244,0.00046647,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429736120,0.00046647,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429736838,0.00046647,87953.0,87944.0,0.06822515]
["bitfinex","BTCUSD",1769429737242,0.00046647,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429737827,0.00046647,87953.0,87940.0,0.93224174]
["bitfinex","BTCUSD",1769429738036,0.00046647,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429738803,0.00046647,87953.0,87940.0,0.66029501]
["bitfinex","BTCUSD",1769429739020,0.00046647,87953.0,87939.0,0.19799156]
["bitfinex","BTCUSD",1769429739192,0.00046647,87953.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769429739748,0.00046647,87953.0,87941.0,0.06822748]
["bitfinex","BTCUSD",1769429739961,0.00046647,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429740157,0.00046647,87953.0,87942.0,0.64892363]
["bitfinex","BTCUSD",1769429740358,0.00046647,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429740771,0.00046647,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429740992,0.00046647,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429741270,0.00046647,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429741475,0.00046647,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429742107,0.00046647,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429742307,0.00046647,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429742688,0.00046647,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429743083,0.00046647,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429743285,0.00046647,87953.0,87950.0,0.06822053]
["bitfinex","BTCUSD",1769429743726,0.00046647,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429743939,0.00046647,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429744102,0.00046647,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769429744625,0.00046647,87953.0,87946.0,0.06822244]
["bitfinex","BTCUSD",1769429744626,0.00046647,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429744880,0.00046647,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769429745484,0.00046647,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429746341,0.00046647,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429746745,0.00046647,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769429747836,0.00046647,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429747956,0.00046647,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769429748592,0.00046647,87953.0,87947.0,0.05685213]
["bitfinex","BTCUSD",1769429748800,0.00046647,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769429749482,0.00046647,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429749483,0.00046647,87953.0,87947.0,0.05685197]
["bitfinex","BTCUSD",1769429749666,0.00046647,87953.0,87945.0,0.06822409]
["bitfinex","BTCUSD",1769429749867,0.00046647,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429750104,0.00046647,87953.0,87943.0,0.03378442]
["bitfinex","BTCUSD",1769429750416,0.69114594,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429750578,0.02439205,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769429750779,0.02439205,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769429752347,0.27194673,87950.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429752348,0.01,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429752496,0.01,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429752706,0.02439205,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429752891,0.02439205,87943.0,87930.0,0.06823603]
["bitfinex","BTCUSD",1769429753092,0.02439205,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429753294,0.02439205,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429753615,0.02439205,87943.0,87930.0,0.06823603]
["bitfinex","BTCUSD",1769429753616,0.02439205,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429753947,0.02439205,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429754099,0.02439205,87943.0,87930.0,0.06823608]
["bitfinex","BTCUSD",1769429754300,0.02439205,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429755128,0.02439205,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429755556,0.02439205,87943.0,87930.0,0.06823608]
["bitfinex","BTCUSD",1769429755995,0.02439205,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429756178,0.02439205,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769429756481,0.00046647,87953.0,87936.0,0.63917057]
["bitfinex","BTCUSD",1769429756482,0.02485852,87953.0,87936.0,0.63917057]
["bitfinex","BTCUSD",1769429756635,0.02439205,87951.0,87936.0,0.65054247]
["bitfinex","BTCUSD",1769429756834,0.02842491,87951.0,87936.0,0.63917057]
["bitfinex","BTCUSD",1769429757047,0.02439205,87949.0,87936.0,0.63917057]
["bitfinex","BTCUSD",1769429757252,0.02439205,87949.0,87936.0,0.65054247]
["bitfinex","BTCUSD",1769429757452,0.02439205,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429757882,0.02439205,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769429758048,0.02439205,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429758490,0.02439205,87949.0,87935.0,0.01034556]
["bitfinex","BTCUSD",1769429758668,0.02439205,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429759450,0.02439205,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769429759809,0.00046647,87953.0,87940.0,0.05685639]
["bitfinex","BTCUSD",1769429760042,0.80490396,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769429760253,0.71553799,87952.0,87936.0,0.03540043]
["bitfinex","BTCUSD",1769429760533,0.02842491,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769429760895,0.02842491,87951.0,87936.0,0.02402853]
["bitfinex","BTCUSD",1769429761120,0.05281696,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429761323,0.05281696,87951.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769429761901,0.00046647,87953.0,87916.0,0.17066434]
["bitfinex","BTCUSD",1769429762169,0.00046647,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429762373,0.02889074,87953.0,87933.0,0.22744199]
["bitfinex","BTCUSD",1769429762559,0.02889074,87953.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769429762704,0.02889074,87953.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429762906,0.02889074,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429763479,0.0001977,87966.0,87913.0,0.1483977]
["bitfinex","BTCUSD",1769429763480,0.0001977,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429763611,0.0001977,87966.0,87943.0,0.51496873]
["bitfinex","BTCUSD",1769429763612,0.02727955,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429763815,0.02727955,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769429764002,0.00622519,87958.0,87954.0,0.06821709]
["bitfinex","BTCUSD",1769429764204,0.00622519,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429764409,0.02842104,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429764607,0.03464623,87963.0,87955.0,0.06821647]
["bitfinex","BTCUSD",1769429764919,0.03464623,87963.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769429765341,0.03464623,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769429765856,0.02472963,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769429765857,0.00033758,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769429766757,0.00033758,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769429767063,0.00033758,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769429767364,0.02439205,87972.0,87962.0,0.00680536]
["bitfinex","BTCUSD",1769429767523,0.02439205,87972.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769429767723,0.02439205,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769429767933,0.27194673,87970.0,87958.0,0.06821389]
["bitfinex","BTCUSD",1769429768159,0.02439205,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769429768332,0.27194673,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769429768751,0.27194673,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769429769457,0.27194673,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769429769651,0.27194673,87970.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769429769858,0.27194673,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769429770026,0.02439205,87969.0,87955.0,0.00013988]
["bitfinex","BTCUSD",1769429770423,0.27194673,87965.0,87955.0,0.00013988]
["bitfinex","BTCUSD",1769429770827,0.02439205,87969.0,87955.0,0.00013988]
["bitfinex","BTCUSD",1769429771815,0.02965167,87964.0,87955.0,0.00013988]
["bitfinex","BTCUSD",1769429772034,0.02051019,87963.0,87955.0,0.00013988]
["bitfinex","BTCUSD",1769429773588,0.02439205,87962.0,87955.0,0.00013988]
["bitfinex","BTCUSD",1769429774535,0.02965167,87961.0,87955.0,0.00013988]
["bitfinex","BTCUSD",1769429777773,0.16414245,87965.0,87955.0,0.00013988]
["bitfinex","BTCUSD",1769429781221,0.01531059,87963.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769429781439,0.27194673,87953.0,87940.0,0.05685692]
["bitfinex","BTCUSD",1769429781760,0.01531059,87956.0,87943.0,0.0115627]
["bitfinex","BTCUSD",1769429781964,0.27194673,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429782189,0.27194673,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429782783,0.28725732,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429783092,0.31599703,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429783217,0.28725732,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429783569,0.01531059,87959.0,87943.0,0.0001917]
["bitfinex","BTCUSD",1769429784074,0.01531059,87959.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429784075,0.27194673,87953.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769429784296,0.01531059,87952.0,87932.0,0.02366744]
["bitfinex","BTCUSD",1769429784583,0.01531059,87943.0,87931.0,0.0002094]
["bitfinex","BTCUSD",1769429790584,0.27198981,87950.0,87931.0,0.0002094]
["bitfinex","BTCUSD",1769429790884,0.01980726,87949.0,87931.0,0.0002094]
["bitfinex","BTCUSD",1769429791088,0.01980726,87949.0,87931.0,0.01158195]
["bitfinex","BTCUSD",1769429791424,0.01980726,87949.0,87932.0,0.01133474]
["bitfinex","BTCUSD",1769429791621,0.01980726,87949.0,87932.0,0.02270716]
["bitfinex","BTCUSD",1769429791974,0.01980726,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769429792171,0.01980726,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429792376,0.01980726,87949.0,87937.0,0.06823058]
["bitfinex","BTCUSD",1769429792577,0.01980726,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429793420,0.01980726,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769429794257,0.01980726,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769429794451,0.01980726,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429794755,0.01980726,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769429795101,0.01980726,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429795320,0.01980726,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769429796333,0.01980726,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769429796852,0.01980726,87949.0,87933.0,0.09190093]
["bitfinex","BTCUSD",1769429797046,0.01980726,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769429797591,0.04898697,87949.0,87933.0,0.02366744]
["bitfinex","BTCUSD",1769429797782,0.04898697,87949.0,87933.0,0.03503973]
["bitfinex","BTCUSD",1769429798138,0.04898697,87949.0,87933.0,0.09190108]
["bitfinex","BTCUSD",1769429798351,0.04898697,87949.0,87933.0,0.03503973]
["bitfinex","BTCUSD",1769429799232,0.01980726,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769429799483,0.01980726,87949.0,87933.0,0.09190114]
["bitfinex","BTCUSD",1769429799680,0.01980726,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769429800447,0.02403691,87959.0,87940.0,0.65692159]
["bitfinex","BTCUSD",1769429800780,0.423388,87958.0,87943.0,0.02366744]
["bitfinex","BTCUSD",1769429801334,0.423388,87958.0,87943.0,0.01819121]
["bitfinex","BTCUSD",1769429801547,0.02403691,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429801896,0.398094,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429802040,0.378094,87956.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429802245,0.378094,87956.0,87946.0,0.00681183]
["bitfinex","BTCUSD",1769429802497,0.190478,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429802640,0.173963,87962.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429802843,0.173963,87962.0,87948.0,0.06822196]
["bitfinex","BTCUSD",1769429803097,0.147112,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429803495,0.00013978,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429803792,0.00013978,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429803998,0.00013978,87963.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769429804198,0.00013978,87963.0,87959.0,0.65753934]
["bitfinex","BTCUSD",1769429804354,0.00013978,87963.0,87959.0,0.6688305]
["bitfinex","BTCUSD",1769429804560,0.00013978,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769429805597,0.00013978,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769429805797,0.00013978,87963.0,87959.0,0.65753934]
["bitfinex","BTCUSD",1769429806001,0.00013978,87963.0,87959.0,0.66890827]
["bitfinex","BTCUSD",1769429806638,0.00013978,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769429806840,0.00013978,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769429807404,0.02444631,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769429807610,0.0004094,87975.0,87963.0,0.66890775]
["bitfinex","BTCUSD",1769429808092,0.0004094,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769429808329,0.02403691,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769429808907,0.02403691,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769429809722,0.02403691,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769429809919,0.02403691,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769429810119,0.64852993,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769429810376,0.64852993,87973.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769429810377,0.02364941,87972.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769429810555,0.06725887,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769429810760,0.06725887,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769429810962,0.27198981,87970.0,87954.0,0.66890891]
["bitfinex","BTCUSD",1769429811167,0.27198981,87970.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769429811331,0.27198981,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769429811533,0.10118374,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769429812161,0.10118374,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769429812741,0.10118374,87969.0,87957.0,0.06821494]
["bitfinex","BTCUSD",1769429812742,0.10118374,87969.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769429813355,0.10118374,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769429814791,0.10118374,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769429815003,0.27198981,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769429815004,0.11130212,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769429815821,0.11130212,87968.0,87957.0,0.0034219]
["bitfinex","BTCUSD",1769429817392,0.11130212,87968.0,87957.0,0.01479109]
["bitfinex","BTCUSD",1769429818598,0.11130212,87968.0,87957.0,0.0034219]
["bitfinex","BTCUSD",1769429818930,0.11130212,87968.0,87958.0,0.00342185]
["bitfinex","BTCUSD",1769429819134,0.07606533,87967.0,87956.0,0.00342227]
["bitfinex","BTCUSD",1769429819552,0.07606533,87967.0,87956.0,0.01479159]
["bitfinex","BTCUSD",1769429819908,0.07606533,87967.0,87956.0,0.00342227]
["bitfinex","BTCUSD",1769429820132,0.07606533,87967.0,87955.0,0.07163904]
["bitfinex","BTCUSD",1769429820371,0.07606533,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769429820496,0.10874933,87966.0,87957.0,0.00342255]
["bitfinex","BTCUSD",1769429820921,0.10874933,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769429820922,0.00657745,87954.0,87935.0,0.06823184]
["bitfinex","BTCUSD",1769429821230,0.00657745,87954.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429821231,0.02364941,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429821653,0.0067172,87954.0,87940.0,0.66009767]
["bitfinex","BTCUSD",1769429821853,0.00013975,87954.0,87941.0,0.00234769]
["bitfinex","BTCUSD",1769429822064,0.02378916,87954.0,87945.0,0.05685338]
["bitfinex","BTCUSD",1769429822303,0.02378916,87954.0,87946.0,0.02274122]
["bitfinex","BTCUSD",1769429822626,0.02378916,87954.0,87945.0,0.03411196]
["bitfinex","BTCUSD",1769429823046,0.02364941,87953.0,87945.0,0.03411196]
["bitfinex","BTCUSD",1769429823444,0.02364941,87953.0,87945.0,0.02274122]
["bitfinex","BTCUSD",1769429823942,0.02364941,87953.0,87945.0,0.03411196]
["bitfinex","BTCUSD",1769429824383,0.02364941,87953.0,87945.0,0.09096535]
["bitfinex","BTCUSD",1769429824594,0.02364941,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429824798,0.02364941,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429825367,0.02364941,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429825989,0.02364941,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769429826215,0.02364941,87953.0,87948.0,0.06822186]
["bitfinex","BTCUSD",1769429826394,0.02364941,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429826597,0.02364941,87971.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769429826796,0.27198981,87970.0,87956.0,0.6316945]
["bitfinex","BTCUSD",1769429827023,0.02374478,87971.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769429827224,0.27198981,87970.0,87958.0,0.05684504]
["bitfinex","BTCUSD",1769429827524,0.29563922,87970.0,87956.0,0.53386122]
["bitfinex","BTCUSD",1769429827675,0.29563922,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769429827882,0.27198981,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769429828103,0.02364941,87969.0,87956.0,0.01242196]
["bitfinex","BTCUSD",1769429829340,0.02376021,87969.0,87956.0,0.01242196]
["bitfinex","BTCUSD",1769429829948,0.02376021,87969.0,87956.0,0.00105264]
["bitfinex","BTCUSD",1769429830128,0.02376021,87969.0,87956.0,0.01242196]
["bitfinex","BTCUSD",1769429830333,0.02376021,87969.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769429830738,0.69889794,87969.0,87955.0,0.00105264]
["bitfinex","BTCUSD",1769429830933,0.69760789,87969.0,87954.0,0.06926985]
["bitfinex","BTCUSD",1769429831169,0.02364941,87968.0,87954.0,0.06926985]
["bitfinex","BTCUSD",1769429831322,0.02364941,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769429832474,0.02376021,87968.0,87954.0,0.06926985]
["bitfinex","BTCUSD",1769429832652,0.02376021,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769429833219,0.08861517,87968.0,87954.0,0.00105264]
["bitfinex","BTCUSD",1769429833437,0.02493946,87967.0,87954.0,0.00105264]
["bitfinex","BTCUSD",1769429833581,0.02493946,87967.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429833763,0.02493946,87967.0,87954.0,0.00105287]
["bitfinex","BTCUSD",1769429834171,0.02493946,87967.0,87953.0,0.00105287]
["bitfinex","BTCUSD",1769429834377,0.02505026,87967.0,87953.0,0.00105287]
["bitfinex","BTCUSD",1769429834780,0.02364941,87966.0,87953.0,0.00105287]
["bitfinex","BTCUSD",1769429834980,0.02493946,87965.0,87952.0,0.00105294]
["bitfinex","BTCUSD",1769429835481,0.02505026,87965.0,87952.0,0.00105294]
["bitfinex","BTCUSD",1769429835726,0.02505026,87965.0,87952.0,0.00105295]
["bitfinex","BTCUSD",1769429835944,0.02505026,87965.0,87952.0,0.00218979]
["bitfinex","BTCUSD",1769429836530,0.12546381,87965.0,87952.0,0.00218979]
["bitfinex","BTCUSD",1769429837185,0.02505026,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429837389,0.02505026,87965.0,87954.0,0.00218974]
["bitfinex","BTCUSD",1769429838489,0.02505026,87965.0,87954.0,0.01355931]
["bitfinex","BTCUSD",1769429838693,0.02505026,87965.0,87954.0,0.00218974]
["bitfinex","BTCUSD",1769429838893,0.02505026,87965.0,87953.0,0.00233945]
["bitfinex","BTCUSD",1769429839120,0.12546381,87965.0,87953.0,0.00233945]
["bitfinex","BTCUSD",1769429840091,0.12546381,87965.0,87953.0,0.01370915]
["bitfinex","BTCUSD",1769429840383,0.0242859,87964.0,87953.0,0.01370915]
["bitfinex","BTCUSD",1769429840617,0.00129005,87963.0,87953.0,0.01370915]
["bitfinex","BTCUSD",1769429841011,0.0242859,87962.0,87953.0,0.00233945]
["bitfinex","BTCUSD",1769429841210,0.00129005,87961.0,87953.0,0.00233945]
["bitfinex","BTCUSD",1769429841651,0.00129005,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429841855,0.07572298,87961.0,87951.0,0.06821949]
["bitfinex","BTCUSD",1769429842027,0.07572298,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769429842213,0.07572298,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429842416,0.00129005,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429843213,0.00129005,87961.0,87951.0,0.06821977]
["bitfinex","BTCUSD",1769429843342,0.00129005,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429843541,0.00129005,87961.0,87952.0,0.06821881]
["bitfinex","BTCUSD",1769429843740,0.00129005,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429843991,0.07443293,87960.0,87952.0,0.06821894]
["bitfinex","BTCUSD",1769429844230,0.00129005,87959.0,87952.0,0.06821894]
["bitfinex","BTCUSD",1769429844372,0.00129005,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429844554,0.00129005,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429844767,0.00129005,87959.0,87951.0,0.06821978]
["bitfinex","BTCUSD",1769429844966,0.07918351,87958.0,87951.0,0.06821978]
["bitfinex","BTCUSD",1769429845302,0.07918351,87958.0,87952.0,0.06821891]
["bitfinex","BTCUSD",1769429845504,0.59819914,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429846130,0.59819914,87965.0,87952.0,0.06821891]
["bitfinex","BTCUSD",1769429846337,0.59819914,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429846578,0.0242859,87967.0,87954.0,0.65596698]
["bitfinex","BTCUSD",1769429846720,0.0242859,87967.0,87955.0,0.00242992]
["bitfinex","BTCUSD",1769429847060,0.0242859,87967.0,87955.0,0.01379937]
["bitfinex","BTCUSD",1769429847234,0.0242859,87967.0,87955.0,0.00356836]
["bitfinex","BTCUSD",1769429847636,0.71600134,87966.0,87953.0,0.01493806]
["bitfinex","BTCUSD",1769429847836,0.71600134,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429848021,0.71600134,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429848221,0.71600134,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429848630,0.71600134,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429849258,0.71600134,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429849459,0.71600134,87966.0,87953.0,0.01380754]
["bitfinex","BTCUSD",1769429849680,0.71600134,87966.0,87953.0,0.07065606]
["bitfinex","BTCUSD",1769429849870,0.71600134,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769429850044,0.71600134,87966.0,87955.0,0.00243781]
["bitfinex","BTCUSD",1769429852397,0.71600134,87966.0,87955.0,0.01380726]
["bitfinex","BTCUSD",1769429852733,0.71600134,87966.0,87955.0,0.00243781]
["bitfinex","BTCUSD",1769429853058,0.71600134,87966.0,87955.0,0.07065431]
["bitfinex","BTCUSD",1769429853250,0.71600134,87966.0,87955.0,0.00243781]
["bitfinex","BTCUSD",1769429853444,0.71600134,87966.0,87955.0,0.01380726]
["bitfinex","BTCUSD",1769429853636,0.71600134,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769429853835,0.71600134,87966.0,87957.0,0.00243775]
["bitfinex","BTCUSD",1769429854043,0.71600134,87966.0,87956.0,0.01380706]
["bitfinex","BTCUSD",1769429854245,0.71600134,87966.0,87956.0,0.00243774]
["bitfinex","BTCUSD",1769429854427,0.71600134,87966.0,87955.0,0.07179222]
["bitfinex","BTCUSD",1769429854870,0.71600134,87966.0,87955.0,0.00357563]
["bitfinex","BTCUSD",1769429856319,0.04336479,87966.0,87955.0,0.00357563]
["bitfinex","BTCUSD",1769429856471,0.0242859,87966.0,87955.0,0.07179227]
["bitfinex","BTCUSD",1769429856673,0.0242859,87966.0,87955.0,0.00357563]
["bitfinex","BTCUSD",1769429856889,0.0242859,87966.0,87955.0,0.01494508]
["bitfinex","BTCUSD",1769429857095,9.537e-05,87971.0,87961.0,0.65596698]
["bitfinex","BTCUSD",1769429857464,9.537e-05,87971.0,87961.0,0.72417866]
["bitfinex","BTCUSD",1769429857905,9.537e-05,87971.0,87961.0,0.0682117]
["bitfinex","BTCUSD",1769429858338,9.537e-05,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769429859232,9.537e-05,87971.0,87962.0,0.06821121]
["bitfinex","BTCUSD",1769429859457,9.537e-05,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769429859663,9.537e-05,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769429859822,9.537e-05,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769429860012,9.537e-05,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769429860198,9.537e-05,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769429860667,9.537e-05,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769429860864,9.537e-05,87971.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769429861067,9.537e-05,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769429861418,9.537e-05,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769429861622,9.537e-05,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769429861940,9.537e-05,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769429862145,9.537e-05,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769429862366,9.537e-05,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769429862718,9.537e-05,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769429863118,9.537e-05,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769429863430,9.537e-05,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769429863615,9.537e-05,87971.0,87964.0,0.06820956]
["bitfinex","BTCUSD",1769429863616,9.537e-05,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769429863809,9.537e-05,87971.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769429864475,9.537e-05,87971.0,87960.0,0.02276266]
["bitfinex","BTCUSD",1769429864619,0.01,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769429864836,0.02819566,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769429865036,0.02819566,87965.0,87956.0,0.72418268]
["bitfinex","BTCUSD",1769429865236,9.537e-05,87971.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769429865237,0.0242859,87964.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769429865461,0.27186121,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429865816,0.27186121,87960.0,87950.0,0.06822032]
["bitfinex","BTCUSD",1769429865983,0.27186121,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429866196,0.27186121,87960.0,87950.0,0.06822032]
["bitfinex","BTCUSD",1769429866393,0.27186121,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429868431,0.27186121,87960.0,87951.0,0.06821978]
["bitfinex","BTCUSD",1769429868637,0.27186121,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429868925,0.27186121,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429868926,0.37064747,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429869075,0.09878626,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429870044,0.09878626,87960.0,87952.0,0.06821868]
["bitfinex","BTCUSD",1769429870340,0.09878626,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429870550,0.09878626,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429870748,0.09878626,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429870987,0.09878626,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429871164,0.09878626,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769429871390,0.0242859,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769429871586,0.0242859,87961.0,87950.0,0.06821938]
["bitfinex","BTCUSD",1769429871866,0.0242859,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769429872073,0.27186121,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769429872275,0.27186121,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429872630,0.27186121,87960.0,87949.0,0.06822026]
["bitfinex","BTCUSD",1769429872631,0.27186121,87960.0,87945.0,0.69837629]
["bitfinex","BTCUSD",1769429872860,0.27186121,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429873033,0.27186121,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429873034,0.02385275,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429873565,0.02385275,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429873981,0.02385275,87958.0,87948.0,0.0682219]
["bitfinex","BTCUSD",1769429874147,0.02385275,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429874345,0.64620162,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429874533,0.27186121,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429874729,0.29571396,87963.0,87952.0,0.06821897]
["bitfinex","BTCUSD",1769429874951,0.29571396,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429875651,0.29571396,87963.0,87952.0,0.06821897]
["bitfinex","BTCUSD",1769429876475,0.02385275,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429876682,0.27186121,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429877272,0.27186121,87962.0,87952.0,0.06821875]
["bitfinex","BTCUSD",1769429877802,0.27186121,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429878415,0.27186121,87962.0,87952.0,0.06821875]
["bitfinex","BTCUSD",1769429878753,0.27186121,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429879886,0.27186121,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769429880284,0.27186121,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769429880709,0.27186121,87962.0,87949.0,0.0152108]
["bitfinex","BTCUSD",1769429880888,0.32870141,87962.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429881146,0.32870141,87962.0,87947.0,0.64152358]
["bitfinex","BTCUSD",1769429881372,0.64620162,87961.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429881506,0.67005437,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429882556,0.02385275,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769429883177,0.02385275,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429883391,0.02385275,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769429883802,0.03949547,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429884454,0.02385275,87960.0,87949.0,0.06822116]
["bitfinex","BTCUSD",1769429884664,0.29571396,87960.0,87948.0,0.6301531]
["bitfinex","BTCUSD",1769429884885,0.29571396,87960.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429885102,0.29571396,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429885320,0.29571396,87960.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769429885321,0.02385275,87953.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769429885541,0.27186121,87960.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429885542,0.64620162,87943.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429886231,0.64620162,87941.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429886888,0.64626516,87941.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429888618,0.64626516,87941.0,87934.0,0.01151836]
["bitfinex","BTCUSD",1769429888803,6.354e-05,87941.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429891575,0.08463425,87941.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429891796,6.354e-05,87941.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429892015,6.354e-05,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769429892634,6.354e-05,87941.0,87934.0,0.068379]
["bitfinex","BTCUSD",1769429892794,6.354e-05,87941.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429892991,0.17472,87957.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429893194,0.64620162,87949.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429898462,0.64620162,87949.0,87934.0,0.01151836]
["bitfinex","BTCUSD",1769429898662,0.64620162,87949.0,87934.0,0.06837896]
["bitfinex","BTCUSD",1769429898892,0.01977903,87952.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769429899095,0.17477298,87957.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769429899096,0.68984457,87954.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769429899659,0.68984457,87949.0,87937.0,0.0682304]
["bitfinex","BTCUSD",1769429899775,0.68984457,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429899980,0.68984457,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769429900216,0.68984457,87949.0,87940.0,0.00909756]
["bitfinex","BTCUSD",1769429900390,0.68984457,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769429900619,0.68984457,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769429900862,0.68984457,87949.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769429901673,0.68984457,87949.0,87936.0,0.03507142]
["bitfinex","BTCUSD",1769429901932,0.68984457,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429903001,0.68984457,87949.0,87936.0,0.03507142]
["bitfinex","BTCUSD",1769429903197,0.765749,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429903409,0.765749,87949.0,87936.0,0.09193088]
["bitfinex","BTCUSD",1769429903410,0.765749,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429903609,0.07590443,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429903772,0.27186121,87950.0,87937.0,0.02369952]
["bitfinex","BTCUSD",1769429904182,0.96170578,87950.0,87937.0,0.02369952]
["bitfinex","BTCUSD",1769429904881,0.68984457,87950.0,87937.0,0.02369952]
["bitfinex","BTCUSD",1769429905101,0.96170578,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769429905994,1.61978057,87955.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769429906202,0.68984457,87955.0,87939.0,0.03507103]
["bitfinex","BTCUSD",1769429907173,0.07349665,87954.0,87935.0,0.01582553]
["bitfinex","BTCUSD",1769429907421,0.27186121,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429907906,0.27186121,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429908111,0.27186121,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429908494,0.96170578,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429909815,0.96170578,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769429910030,0.68984457,87949.0,87936.0,0.03411571]
["bitfinex","BTCUSD",1769429910240,0.68984457,87949.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769429910932,0.68984457,87949.0,87936.0,0.03411571]
["bitfinex","BTCUSD",1769429911725,0.07349665,87954.0,87936.0,0.03411571]
["bitfinex","BTCUSD",1769429911926,0.27196637,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769429912176,0.27196637,87950.0,87937.0,0.06823058]
["bitfinex","BTCUSD",1769429912487,0.27196637,87950.0,87936.0,0.06823131]
["bitfinex","BTCUSD",1769429912630,0.27196637,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429913039,0.96181094,87950.0,87936.0,0.06823131]
["bitfinex","BTCUSD",1769429913240,0.96181094,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429913894,0.09864367,87949.0,87936.0,0.02274381]
["bitfinex","BTCUSD",1769429914076,0.78848824,87949.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769429914285,0.57948919,87949.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769429915331,0.27196637,87945.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429915972,0.02462572,87948.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429916175,0.05428493,87948.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429917540,0.27196637,87944.0,87934.0,0.0001462]
["bitfinex","BTCUSD",1769429917738,0.02462572,87942.0,87917.0,0.03522008]
["bitfinex","BTCUSD",1769429917950,0.27819156,87930.0,87917.0,0.0001462]
["bitfinex","BTCUSD",1769429918471,0.27819156,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769429919034,0.27819156,87930.0,87917.0,0.06839199]
["bitfinex","BTCUSD",1769429919352,0.27819156,87930.0,87918.0,0.00046647]
["bitfinex","BTCUSD",1769429920998,0.27819156,87930.0,87918.0,0.0118407]
["bitfinex","BTCUSD",1769429921180,0.30847329,87930.0,87918.0,0.00046647]
["bitfinex","BTCUSD",1769429922298,0.30847329,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769429922426,0.03028173,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769429922791,0.05011575,87941.0,87920.0,0.03412192]
["bitfinex","BTCUSD",1769429922792,0.05011575,87941.0,87927.0,0.02369952]
["bitfinex","BTCUSD",1769429922928,0.126661,87942.0,87927.0,0.02134208]
["bitfinex","BTCUSD",1769429923126,0.12849,87942.0,87927.0,0.00153355]
["bitfinex","BTCUSD",1769429923329,0.12849,87942.0,87926.0,0.70274389]
["bitfinex","BTCUSD",1769429923614,0.12849,87942.0,87926.0,0.69137069]
["bitfinex","BTCUSD",1769429923950,0.27196637,87940.0,87926.0,0.69137069]
["bitfinex","BTCUSD",1769429924284,0.27196637,87940.0,87926.0,0.70274389]
["bitfinex","BTCUSD",1769429924462,0.03085091,87943.0,87927.0,0.70274376]
["bitfinex","BTCUSD",1769429924667,0.142674,87942.0,87927.0,0.70274376]
["bitfinex","BTCUSD",1769429924867,0.27196637,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769429925040,0.27196637,87940.0,87927.0,0.70274376]
["bitfinex","BTCUSD",1769429925238,0.03085091,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769429925595,0.03085091,87943.0,87929.0,0.06823631]
["bitfinex","BTCUSD",1769429925776,0.03085091,87943.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769429925958,0.03085091,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429926157,0.0001462,87947.0,87931.0,0.69137069]
["bitfinex","BTCUSD",1769429926358,0.0001462,87947.0,87934.0,0.69137069]
["bitfinex","BTCUSD",1769429927209,0.107469,87946.0,87934.0,0.69137069]
["bitfinex","BTCUSD",1769429927381,0.0001462,87947.0,87934.0,0.69137069]
["bitfinex","BTCUSD",1769429929024,0.106785,87946.0,87934.0,0.69137069]
["bitfinex","BTCUSD",1769429930450,0.0001462,87947.0,87934.0,0.69137069]
["bitfinex","BTCUSD",1769429931412,0.11174898,87947.0,87934.0,0.69137069]
["bitfinex","BTCUSD",1769429932064,0.106785,87946.0,87934.0,0.69137069]
["bitfinex","BTCUSD",1769429932790,0.106785,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429933567,0.13663917,87947.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429933774,0.133803,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429934021,0.11160278,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429934436,0.02489019,87946.0,87932.0,0.06823391]
["bitfinex","BTCUSD",1769429934641,0.02489019,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769429934840,0.02489019,87946.0,87933.0,0.06823354]
["bitfinex","BTCUSD",1769429935138,0.02489019,87946.0,87932.0,0.06823391]
["bitfinex","BTCUSD",1769429935259,0.02489019,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429935468,0.102876,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429935874,0.02489019,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429936325,0.1148537,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429936940,0.1148537,87946.0,87931.0,0.70557644]
["bitfinex","BTCUSD",1769429937159,0.1148537,87946.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429937340,0.127578,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429937544,0.1148537,87946.0,87931.0,0.70557644]
["bitfinex","BTCUSD",1769429937755,0.12767,87945.0,87931.0,0.6487137]
["bitfinex","BTCUSD",1769429937904,0.115833,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429938116,0.03976809,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429938334,0.110501,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429938553,0.03976809,87945.0,87931.0,0.6487137]
["bitfinex","BTCUSD",1769429938853,0.110501,87944.0,87931.0,0.6487137]
["bitfinex","BTCUSD",1769429939108,0.05372354,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429939470,0.05372354,87943.0,87931.0,0.6487137]
["bitfinex","BTCUSD",1769429939839,0.110501,87944.0,87931.0,0.63734115]
["bitfinex","BTCUSD",1769429940039,0.110426,87943.0,87931.0,0.0682352]
["bitfinex","BTCUSD",1769429940240,0.110426,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769429940483,0.110426,87943.0,87931.0,0.0682352]
["bitfinex","BTCUSD",1769429940484,0.110426,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429941093,0.110426,87943.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429941268,0.27196637,87940.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769429941480,0.60263229,87935.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769429941716,0.60263229,87935.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769429941717,0.27196637,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769429941910,0.02489019,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769429942134,0.02489019,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769429942292,0.01862762,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429942293,0.02596924,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429942481,0.197921,87943.0,87930.0,0.66234812]
["bitfinex","BTCUSD",1769429942677,0.197921,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429942929,0.02596924,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769429943154,0.102885,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769429943437,0.146826,87946.0,87933.0,0.64871344]
["bitfinex","BTCUSD",1769429943779,0.02596924,87946.0,87933.0,0.63734115]
["bitfinex","BTCUSD",1769429944230,0.02596924,87946.0,87933.0,0.64871344]
["bitfinex","BTCUSD",1769429945032,0.02596924,87946.0,87933.0,0.63734115]
["bitfinex","BTCUSD",1769429946313,0.13433917,87946.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769429946657,0.13433917,87946.0,87932.0,0.02274484]
["bitfinex","BTCUSD",1769429946860,0.10836993,87946.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429947092,0.02821746,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429947873,0.02821746,87945.0,87930.0,0.01351398]
["bitfinex","BTCUSD",1769429948504,0.02821746,87945.0,87930.0,0.0021413]
["bitfinex","BTCUSD",1769429948798,0.02821746,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429948965,0.10195574,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429950222,0.10195574,87944.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769429950405,0.10195574,87944.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429950833,0.10195574,87944.0,87929.0,0.0682367]
["bitfinex","BTCUSD",1769429951235,0.1324217,87944.0,87928.0,0.64871409]
["bitfinex","BTCUSD",1769429951430,0.03046596,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769429951631,0.03046596,87937.0,87922.0,0.06824222]
["bitfinex","BTCUSD",1769429951842,0.03046596,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769429952036,0.03046596,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769429952405,0.03046596,87931.0,87919.0,0.06824441]
["bitfinex","BTCUSD",1769429952606,0.03046596,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769429952936,0.03046596,87931.0,87918.0,0.2434718]
["bitfinex","BTCUSD",1769429952937,0.03046596,87931.0,87918.0,0.1866007]
["bitfinex","BTCUSD",1769429953305,0.06330983,87931.0,87918.0,0.24347147]
["bitfinex","BTCUSD",1769429953506,0.03046596,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769429954145,0.03046596,87930.0,87918.0,0.1866007]
["bitfinex","BTCUSD",1769429954945,0.03046596,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769429955327,0.03046596,87930.0,87918.0,0.17522647]
["bitfinex","BTCUSD",1769429955527,0.06964081,87929.0,87918.0,0.17522647]
["bitfinex","BTCUSD",1769429956321,0.10235539,87929.0,87918.0,0.17522647]
["bitfinex","BTCUSD",1769429957590,0.06822386,87946.0,87918.0,0.17522647]
["bitfinex","BTCUSD",1769429957591,0.05685631,87941.0,87918.0,0.00046647]
["bitfinex","BTCUSD",1769429957793,0.02253682,87928.0,87918.0,0.00046647]
["bitfinex","BTCUSD",1769429958570,0.02458637,87924.0,87917.0,0.0001462]
["bitfinex","BTCUSD",1769429958775,0.27196637,87930.0,87917.0,0.00028595]
["bitfinex","BTCUSD",1769429958776,0.65643783,87921.0,87917.0,0.00028595]
["bitfinex","BTCUSD",1769429958977,0.02458637,87920.0,87917.0,0.00028595]
["bitfinex","BTCUSD",1769429959617,0.02458637,87919.0,87908.0,8.868e-05]
["bitfinex","BTCUSD",1769429959760,0.02458637,87918.0,87908.0,0.00015222]
["bitfinex","BTCUSD",1769429962032,0.65643783,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769429962189,0.02458637,87925.0,87909.0,0.68338345]
["bitfinex","BTCUSD",1769429962930,0.11988543,87925.0,87909.0,0.68338345]
["bitfinex","BTCUSD",1769429963862,0.11988543,87925.0,87909.0,0.74026016]
["bitfinex","BTCUSD",1769429963982,0.11988543,87925.0,87911.0,0.0682505]
["bitfinex","BTCUSD",1769429964422,0.11988543,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769429964621,0.11988543,87925.0,87912.0,0.06824987]
["bitfinex","BTCUSD",1769429964825,0.11988543,87925.0,87909.0,0.69475884]
["bitfinex","BTCUSD",1769429964826,0.11988543,87925.0,87909.0,0.68338345]
["bitfinex","BTCUSD",1769429965027,0.11988543,87925.0,87910.0,0.06825117]
["bitfinex","BTCUSD",1769429965266,0.11988543,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769429965267,0.02458637,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769429965466,0.6810242,87931.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769429965758,0.27196637,87930.0,87912.0,0.75163326]
["bitfinex","BTCUSD",1769429965967,0.6810242,87929.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769429966130,0.02458637,87928.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769429966471,0.02458637,87928.0,87909.0,0.22750789]
["bitfinex","BTCUSD",1769429966472,0.0001462,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769429966686,0.0001462,87939.0,87900.0,0.27196637]
["bitfinex","BTCUSD",1769429966687,0.0001462,87947.0,87931.0,0.68338345]
["bitfinex","BTCUSD",1769429966856,0.00020372,87939.0,87931.0,0.68338345]
["bitfinex","BTCUSD",1769429967651,0.00020372,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769429967862,0.00020372,87939.0,87935.0,0.68338345]
["bitfinex","BTCUSD",1769429968071,0.0001462,87947.0,87935.0,0.78915349]
["bitfinex","BTCUSD",1769429968277,0.0001462,87947.0,87935.0,0.69475548]
["bitfinex","BTCUSD",1769429968493,0.0001462,87947.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769429968704,0.0001462,87947.0,87942.0,0.74023895]
["bitfinex","BTCUSD",1769429968910,0.0001462,87947.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429969119,0.00061263,87947.0,87945.0,0.05685327]
["bitfinex","BTCUSD",1769429969531,0.0001462,87956.0,87949.0,0.75160479]
["bitfinex","BTCUSD",1769429969746,0.0001462,87956.0,87949.0,0.69475367]
["bitfinex","BTCUSD",1769429969961,0.0001462,87956.0,87950.0,0.05685001]
["bitfinex","BTCUSD",1769429970192,0.0001462,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769429970472,0.0001462,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429970678,0.0001462,87956.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769429970860,0.0002564,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769429971094,0.0002564,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769429971881,0.0002564,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769429972283,0.0002564,87959.0,87945.0,0.06822409]
["bitfinex","BTCUSD",1769429972284,0.0002564,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429973127,0.0002564,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429973337,0.0002564,87959.0,87942.0,0.07985181]
["bitfinex","BTCUSD",1769429973338,0.0002564,87959.0,87942.0,0.03436766]
["bitfinex","BTCUSD",1769429973741,0.0002564,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429973882,0.5802492,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429974323,0.5802492,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429974531,0.09452226,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429974762,0.00622519,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429975044,0.00622519,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429975451,0.00622519,87958.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429975452,0.60457917,87957.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429975860,0.60457917,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769429976003,0.60457917,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429976450,0.60457917,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769429976661,0.60457917,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429977067,0.69287624,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429978064,0.69287624,87955.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769429978372,0.60457917,87955.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769429979119,0.60457917,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769429980063,0.60457917,87955.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769429980240,0.60457917,87955.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769429981355,0.60457917,87955.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769429981562,0.60457917,87955.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769429981761,0.08829707,87954.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769429982876,0.08829707,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769429983761,0.08829707,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429986818,0.08829707,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429987728,0.08829707,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429987929,0.08829707,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429988135,0.08829707,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769429988659,0.08829707,87954.0,87941.0,0.06822736]
["bitfinex","BTCUSD",1769429988858,0.08829707,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769429990082,0.08829707,87954.0,87942.0,0.06822655]
["bitfinex","BTCUSD",1769429990382,0.08829707,87954.0,87942.0,0.06822658]
["bitfinex","BTCUSD",1769429990598,0.08829707,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429990771,0.08829707,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769429990970,0.08829707,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769429991355,0.08829707,87954.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769429991586,0.09712678,87953.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769429991809,0.5799928,87954.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769429992191,0.5799928,87954.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769429992495,0.00622519,87958.0,87936.0,0.06823139]
["bitfinex","BTCUSD",1769429992496,0.5799928,87949.0,87936.0,0.06823139]
["bitfinex","BTCUSD",1769429992674,0.5799928,87949.0,87936.0,0.06869782]
["bitfinex","BTCUSD",1769429993201,0.08757434,87948.0,87936.0,0.01183833]
["bitfinex","BTCUSD",1769429993550,0.08757434,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769429993796,0.0002564,87959.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769429993961,0.0002564,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429994160,0.0002564,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429994400,0.0002564,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429994597,0.0002564,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429994777,0.0002564,87959.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769429994978,0.0002564,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429995382,0.0002564,87959.0,87944.0,0.06822494]
["bitfinex","BTCUSD",1769429995585,0.60013091,87959.0,87944.0,0.06822494]
["bitfinex","BTCUSD",1769429995994,0.60013091,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429996832,0.60013091,87959.0,87947.0,0.06822251]
["bitfinex","BTCUSD",1769429997607,0.60013091,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429997811,0.02013811,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429998331,0.02013811,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769429998532,0.02013811,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429998733,0.07986916,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769429999131,0.07986916,87958.0,87945.0,0.06822442]
["bitfinex","BTCUSD",1769429999311,0.07986916,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769429999501,0.07986916,87958.0,87946.0,0.05685252]
["bitfinex","BTCUSD",1769429999699,0.07986916,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769429999904,0.09919228,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769430000103,0.09919228,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769430000324,0.09919228,87957.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769430000722,0.0002564,87959.0,87948.0,0.06822172]
["bitfinex","BTCUSD",1769430000992,0.0002564,87959.0,87947.0,0.66765694]
["bitfinex","BTCUSD",1769430001156,0.0002564,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769430001356,0.0002564,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769430002475,0.0002564,87959.0,87947.0,0.06822283]
["bitfinex","BTCUSD",1769430002680,0.07813739,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769430003010,0.07813739,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769430004223,0.07813739,87959.0,87949.0,0.06822113]
["bitfinex","BTCUSD",1769430004437,0.07813739,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769430004585,0.07813739,87959.0,87946.0,0.02255804]
["bitfinex","BTCUSD",1769430004786,0.07813739,87959.0,87944.0,0.09096694]
["bitfinex","BTCUSD",1769430004992,0.07813739,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769430005617,0.07813739,87959.0,87944.0,0.09096694]
["bitfinex","BTCUSD",1769430006203,0.71433732,87958.0,87941.0,0.0339293]
["bitfinex","BTCUSD",1769430006406,0.27190993,87952.0,87935.0,0.44965437]
["bitfinex","BTCUSD",1769430006726,0.27190993,87952.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769430006727,0.66719721,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769430006927,0.02274174,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769430007131,0.02274174,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769430007330,0.02274174,87948.0,87935.0,0.06823176]
["bitfinex","BTCUSD",1769430007475,0.02274174,87948.0,87934.0,0.06823191]
["bitfinex","BTCUSD",1769430007679,0.02274174,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769430007915,0.10271162,87947.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769430008150,0.02274174,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769430008428,0.02274174,87948.0,87935.0,0.06823186]
["bitfinex","BTCUSD",1769430009117,0.02274174,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769430009318,0.02274174,87948.0,87935.0,0.06823186]
["bitfinex","BTCUSD",1769430009519,0.02274174,87948.0,87934.0,0.0682329]
["bitfinex","BTCUSD",1769430009520,0.02274174,87948.0,87934.0,0.06823266]
["bitfinex","BTCUSD",1769430009727,0.02274174,87948.0,87933.0,0.06823369]
["bitfinex","BTCUSD",1769430009960,0.02274174,87948.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769430010097,0.68993895,87948.0,87933.0,0.06823361]
["bitfinex","BTCUSD",1769430010301,0.66719721,87948.0,87933.0,0.06823361]
["bitfinex","BTCUSD",1769430010497,0.02274174,87947.0,87932.0,0.02255804]
["bitfinex","BTCUSD",1769430010705,0.69103787,87945.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769430010923,0.02384066,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769430011132,0.02384066,87945.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769430011462,0.02384066,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769430011667,0.02384066,87945.0,87935.0,0.0341161]
["bitfinex","BTCUSD",1769430011869,0.02384066,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769430012609,0.02384066,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769430012813,0.02384066,87945.0,87935.0,0.02274407]
["bitfinex","BTCUSD",1769430013068,0.02384066,87945.0,87933.0,0.06823348]
["bitfinex","BTCUSD",1769430013069,0.02384066,87945.0,87934.0,0.05686055]
["bitfinex","BTCUSD",1769430013232,0.0465824,87945.0,87934.0,0.05686055]
["bitfinex","BTCUSD",1769430013428,0.0465824,87945.0,87933.0,0.06823348]
["bitfinex","BTCUSD",1769430014072,0.0465824,87945.0,87934.0,0.06823295]
["bitfinex","BTCUSD",1769430014238,0.0465824,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769430014434,0.09856895,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769430014633,0.09856895,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769430014975,0.09856895,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769430015179,0.09856895,87944.0,87934.0,0.06823234]
["bitfinex","BTCUSD",1769430015480,0.09856895,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769430015806,0.09856895,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769430015940,0.02274174,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769430016363,0.02274174,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769430016565,0.02274174,87943.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769430016724,0.02274174,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769430016927,0.02274174,87943.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769430017186,0.02274174,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769430017329,0.02274174,87944.0,87937.0,0.06823038]
["bitfinex","BTCUSD",1769430017530,0.02274174,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769430018429,0.02274174,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769430018648,0.09854556,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769430018873,0.02274174,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769430019058,0.02274174,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769430019258,0.02274174,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769430019612,0.02274174,87946.0,87938.0,0.06822958]
["bitfinex","BTCUSD",1769430019827,0.02274174,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769430020253,0.02274174,87946.0,87937.0,0.06823038]
["bitfinex","BTCUSD",1769430020254,0.69277592,87958.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769430020463,0.0002564,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769430020665,0.0002564,87959.0,87951.0,0.05684983]
["bitfinex","BTCUSD",1769430020922,0.0002564,87959.0,87950.0,0.05685015]
["bitfinex","BTCUSD",1769430021335,0.0002564,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769430021546,0.0002564,87959.0,87949.0,0.06822132]
["bitfinex","BTCUSD",1769430022554,0.0002564,87959.0,87950.0,0.05685023]
["bitfinex","BTCUSD",1769430022792,0.0002564,87959.0,87951.0,0.05684983]
["bitfinex","BTCUSD",1769430023285,0.0002564,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769430023483,0.0002564,87959.0,87957.0,0.05684556]
["bitfinex","BTCUSD",1769430023630,0.0002564,87959.0,87957.0,0.05684534]
["bitfinex","BTCUSD",1769430023827,0.0002564,87959.0,87958.0,0.05684531]
["bitfinex","BTCUSD",1769430024236,0.0002564,87959.0,87957.0,0.05684534]
["bitfinex","BTCUSD",1769430024673,0.0002564,87959.0,87958.0,0.05684531]
["bitfinex","BTCUSD",1769430027563,0.0002564,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769430027972,0.0002564,87959.0,87956.0,0.06821587]
["bitfinex","BTCUSD",1769430028197,0.0002564,87959.0,87957.0,0.05684561]
["bitfinex","BTCUSD",1769430028578,0.0002564,87959.0,87956.0,0.06821552]
["bitfinex","BTCUSD",1769430029227,0.0002564,87959.0,87957.0,0.05684577]
["bitfinex","BTCUSD",1769430030122,0.0002564,87959.0,87956.0,0.06821585]
["bitfinex","BTCUSD",1769430030326,0.0002564,87959.0,87957.0,0.05684586]
["bitfinex","BTCUSD",1769430031253,0.69277592,87942.0,87923.0,0.13598736]
["bitfinex","BTCUSD",1769430031448,0.69277592,87942.0,87933.0,0.06823356]
["bitfinex","BTCUSD",1769430031673,0.47751591,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769430031888,0.47751591,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769430031889,0.47751591,87942.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769430032063,0.02371658,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769430032323,0.02371658,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769430032597,0.02371658,87958.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769430032818,0.02371658,87958.0,87942.0,0.03411339]
["bitfinex","BTCUSD",1769430033018,0.02371658,87957.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769430033680,0.02371658,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769430033890,0.02371658,87957.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769430034326,0.02371658,87957.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769430034532,0.02371658,87957.0,87941.0,0.03411378]
["bitfinex","BTCUSD",1769430034748,0.02371658,87957.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769430034749,0.27190993,87953.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769430034964,0.02371658,87957.0,87933.0,0.03434114]
["bitfinex","BTCUSD",1769430035588,0.02371658,87957.0,87933.0,0.02296885]
["bitfinex","BTCUSD",1769430036574,0.02371658,87957.0,87933.0,0.03434114]
["bitfinex","BTCUSD",1769430036757,0.04817567,87956.0,87934.0,0.64894546]
["bitfinex","BTCUSD",1769430036962,0.13313563,87960.0,87935.0,0.02296885]
["bitfinex","BTCUSD",1769430037161,0.01328022,87958.0,87935.0,0.02296885]
["bitfinex","BTCUSD",1769430038174,0.01328022,87958.0,87936.0,0.02296885]
["bitfinex","BTCUSD",1769430039856,0.01328022,87958.0,87935.0,0.06823215]
["bitfinex","BTCUSD",1769430040003,0.01328022,87958.0,87937.0,0.64894546]
["bitfinex","BTCUSD",1769430040205,0.01328022,87958.0,87939.0,0.02296885]
["bitfinex","BTCUSD",1769430040403,0.01328022,87958.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769430040603,0.01328022,87958.0,87940.0,0.02296885]
["bitfinex","BTCUSD",1769430044193,0.17472,87961.0,87942.0,0.64894546]
["bitfinex","BTCUSD",1769430044367,0.513506,87959.0,87944.0,0.02296885]
["bitfinex","BTCUSD",1769430044566,0.02227365,87968.0,87945.0,0.64894546]
["bitfinex","BTCUSD",1769430044765,0.11361959,87967.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430045010,0.678446,87965.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430045218,0.11361959,87964.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430045366,0.342655,87962.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430045569,0.288797,87960.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430045816,0.361214,87962.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430046027,0.388584,87960.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430046239,0.78481803,87960.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430046379,0.311059,87959.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430046986,0.1136329,87958.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430047184,0.311059,87959.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430047542,0.11364104,87958.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430047735,0.11364104,87957.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430047937,0.300796,87959.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430048136,0.11364153,87958.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430048303,0.11364153,87957.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430048499,0.196703,87959.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430048705,0.11365047,87958.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430048903,0.11365047,87957.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430049108,0.156222,87959.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430049305,0.11365047,87958.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430049577,0.11365047,87957.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430049773,0.42219903,87960.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430049905,0.115,87958.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430050115,0.11365998,87957.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430050331,0.11367035,87956.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430050534,0.106533,87959.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430050732,0.11367084,87958.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430051001,0.11367084,87957.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430051211,0.11367084,87956.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430051411,0.191718,87959.0,87947.0,0.02296885]
["bitfinex","BTCUSD",1769430051739,0.11367039,87958.0,87942.0,0.02274226]
["bitfinex","BTCUSD",1769430051868,0.11367039,87957.0,87942.0,0.04758869]
["bitfinex","BTCUSD",1769430052240,0.11367039,87956.0,87942.0,0.04758869]
["bitfinex","BTCUSD",1769430052389,0.186913,87959.0,87942.0,0.04758869]
["bitfinex","BTCUSD",1769430052601,0.11366987,87958.0,87942.0,0.04758869]
["bitfinex","BTCUSD",1769430052782,0.11366987,87957.0,87942.0,0.04758869]
["bitfinex","BTCUSD",1769430052973,0.11366987,87956.0,87942.0,0.04758869]
["bitfinex","BTCUSD",1769430053293,0.18058,87959.0,87942.0,0.04758869]
["bitfinex","BTCUSD",1769430053615,0.11366926,87958.0,87942.0,0.04758869]
["bitfinex","BTCUSD",1769430053816,0.11366926,87957.0,87942.0,0.04758869]
["bitfinex","BTCUSD",1769430053980,0.11366926,87956.0,87942.0,0.04758869]
["bitfinex","BTCUSD",1769430054184,0.184006,87959.0,87942.0,0.04758869]
["bitfinex","BTCUSD",1769430054378,0.11367773,87958.0,87942.0,0.05895982]
["bitfinex","BTCUSD",1769430054588,0.11367773,87957.0,87943.0,0.02484643]
["bitfinex","BTCUSD",1769430054783,0.11367773,87956.0,87944.0,0.66664098]
["bitfinex","BTCUSD",1769430054984,0.42219903,87960.0,87945.0,0.02484643]
["bitfinex","BTCUSD",1769430055200,0.11367723,87959.0,87946.0,0.01877322]
["bitfinex","BTCUSD",1769430055409,0.11367723,87958.0,87946.0,0.01877322]
["bitfinex","BTCUSD",1769430055588,0.11367723,87957.0,87946.0,0.01877322]
["bitfinex","BTCUSD",1769430055917,0.11367723,87956.0,87946.0,0.01877322]
["bitfinex","BTCUSD",1769430056219,0.02227365,87964.0,87946.0,0.01877322]
["bitfinex","BTCUSD",1769430056421,0.130103,87962.0,87946.0,0.04361965]
["bitfinex","BTCUSD",1769430056627,0.02227365,87964.0,87946.0,0.04361965]
["bitfinex","BTCUSD",1769430056628,0.11370047,87961.0,87946.0,0.04361965]
["bitfinex","BTCUSD",1769430056855,0.11370047,87960.0,87946.0,0.04361965]
["bitfinex","BTCUSD",1769430057009,0.11370047,87959.0,87946.0,0.04361965]
["bitfinex","BTCUSD",1769430057223,0.11370047,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769430057423,0.0002211,87969.0,87956.0,0.66874412]
["bitfinex","BTCUSD",1769430057644,0.0002211,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769430057824,0.0002211,87969.0,87961.0,0.63252837]
["bitfinex","BTCUSD",1769430058007,0.0002211,87969.0,87961.0,0.64389704]
["bitfinex","BTCUSD",1769430058207,0.0002211,87969.0,87961.0,0.63252837]
["bitfinex","BTCUSD",1769430058583,0.00031653,87969.0,87961.0,0.63252837]
["bitfinex","BTCUSD",1769430058830,0.00031653,87969.0,87961.0,0.64389704]
["bitfinex","BTCUSD",1769430059049,0.00031653,87969.0,87961.0,0.63252837]
["bitfinex","BTCUSD",1769430059264,0.00031653,87969.0,87961.0,0.64389704]
["bitfinex","BTCUSD",1769430059478,0.00031653,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769430059679,0.00031653,87969.0,87961.0,0.06821201]
["bitfinex","BTCUSD",1769430059885,0.00031653,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769430060220,0.00031653,87969.0,87960.0,0.02484643]
["bitfinex","BTCUSD",1769430060634,0.00031653,87969.0,87960.0,0.08169011]
["bitfinex","BTCUSD",1769430060975,0.00031653,87969.0,87960.0,0.03621523]
["bitfinex","BTCUSD",1769430061336,0.00031653,87969.0,87960.0,0.09305922]
["bitfinex","BTCUSD",1769430061545,0.00031653,87969.0,87961.0,0.05684312]
["bitfinex","BTCUSD",1769430061767,0.00031653,87969.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769430061966,0.0002,87975.0,87966.0,0.66874282]
["bitfinex","BTCUSD",1769430062173,0.0001459,87995.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769430062174,0.27195173,87990.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769430062373,0.02321645,87989.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769430062600,0.02321645,87987.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769430062794,0.113328,87986.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769430063012,0.451432,87987.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769430063216,0.02321645,87986.0,87966.0,0.72558272]
["bitfinex","BTCUSD",1769430063413,0.02321645,87986.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769430063596,0.27195173,87990.0,87966.0,0.76897758]
["bitfinex","BTCUSD",1769430063798,0.27195173,87990.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769430063799,0.02321645,87982.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769430064113,0.293099,87980.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769430064422,0.293099,87980.0,87960.0,0.02484643]
["bitfinex","BTCUSD",1769430064423,0.02321645,87978.0,87960.0,0.02484643]
["bitfinex","BTCUSD",1769430064566,0.02321645,87978.0,87960.0,0.02494186]
["bitfinex","BTCUSD",1769430067454,0.02321645,87978.0,87960.0,0.03631066]
["bitfinex","BTCUSD",1769430067720,0.02321645,87978.0,87951.0,0.0002512]
["bitfinex","BTCUSD",1769430067721,0.02321645,87959.0,87951.0,0.0002512]
["bitfinex","BTCUSD",1769430067905,0.02321645,87959.0,87937.0,0.01690394]
["bitfinex","BTCUSD",1769430067906,0.01,87960.0,87928.0,0.64943231]
["bitfinex","BTCUSD",1769430068038,0.27195173,87950.0,87929.0,0.01692928]
["bitfinex","BTCUSD",1769430068226,0.02321645,87949.0,87929.0,0.01636313]
["bitfinex","BTCUSD",1769430068629,0.02321645,87949.0,87929.0,0.0001821]
["bitfinex","BTCUSD",1769430071088,0.02321645,87949.0,87930.0,0.27195173]
["bitfinex","BTCUSD",1769430071655,0.02321645,87949.0,87932.0,0.63252837]
["bitfinex","BTCUSD",1769430072908,0.02321645,87949.0,87932.0,0.64390079]
["bitfinex","BTCUSD",1769430073052,0.02321645,87949.0,87932.0,0.63252837]
["bitfinex","BTCUSD",1769430073252,0.02321645,87949.0,87932.0,0.64390079]
["bitfinex","BTCUSD",1769430074470,0.02321645,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769430074947,0.02321645,87949.0,87932.0,0.64390079]
["bitfinex","BTCUSD",1769430075271,0.02321645,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769430076933,0.02321645,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769430077133,0.02321645,87949.0,87936.0,0.01822221]
["bitfinex","BTCUSD",1769430077345,0.02321645,87949.0,87937.0,0.01822137]
["bitfinex","BTCUSD",1769430077576,0.02321645,87949.0,87938.0,0.01822137]
["bitfinex","BTCUSD",1769430077733,0.02321645,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769430077734,0.02321645,87949.0,87940.0,0.01840348]
["bitfinex","BTCUSD",1769430077945,0.02321645,87949.0,87940.0,0.0001821]
["bitfinex","BTCUSD",1769430078475,0.02422911,87958.0,87940.0,0.0001821]
["bitfinex","BTCUSD",1769430078794,0.02422911,87958.0,87940.0,0.01840263]
["bitfinex","BTCUSD",1769430078938,0.02422911,87958.0,87940.0,0.69425899]
["bitfinex","BTCUSD",1769430079125,0.02422911,87958.0,87940.0,0.67603846]
["bitfinex","BTCUSD",1769430080378,0.0249681,87957.0,87940.0,0.67603846]
["bitfinex","BTCUSD",1769430080582,0.0249681,87957.0,87941.0,0.01813114]
["bitfinex","BTCUSD",1769430080749,0.12477919,87960.0,87941.0,0.01813114]
["bitfinex","BTCUSD",1769430080942,0.221447,87959.0,87942.0,0.61892938]
["bitfinex","BTCUSD",1769430081141,0.01813072,87958.0,87942.0,0.52320614]
["bitfinex","BTCUSD",1769430081354,0.19444,87958.0,87943.0,0.00057076]
["bitfinex","BTCUSD",1769430081536,0.125035,87956.0,87942.0,0.35299596]
["bitfinex","BTCUSD",1769430081734,0.91245598,87958.0,87942.0,0.29606898]
["bitfinex","BTCUSD",1769430081933,0.104535,87956.0,87941.0,0.0247266]
["bitfinex","BTCUSD",1769430082137,0.355569,87955.0,87941.0,0.0247266]
["bitfinex","BTCUSD",1769430082339,0.361874,87956.0,87941.0,0.0247266]
["bitfinex","BTCUSD",1769430082651,0.361874,87956.0,87935.0,0.06823203]
["bitfinex","BTCUSD",1769430082652,0.63649176,87940.0,87923.0,0.05686748]
["bitfinex","BTCUSD",1769430082858,0.0249681,87939.0,87923.0,0.00046643]
["bitfinex","BTCUSD",1769430083052,0.05566008,87938.0,87923.0,0.00046643]
["bitfinex","BTCUSD",1769430083286,0.0249681,87938.0,87923.0,0.68769637]
["bitfinex","BTCUSD",1769430083666,0.0249681,87938.0,87923.0,0.67632279]
["bitfinex","BTCUSD",1769430083883,0.0251274,87938.0,87923.0,0.67632279]
["bitfinex","BTCUSD",1769430085901,0.0251274,87938.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769430085902,0.0249681,87932.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769430086081,0.0249681,87932.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769430087490,0.0249681,87932.0,87914.0,0.67585636]
["bitfinex","BTCUSD",1769430089457,0.0249681,87929.0,87912.0,6.354e-05]
["bitfinex","BTCUSD",1769430090536,0.0249681,87929.0,87912.0,0.6759199]
["bitfinex","BTCUSD",1769430091664,0.0249681,87929.0,87912.0,0.68729491]
["bitfinex","BTCUSD",1769430091850,0.0249681,87929.0,87912.0,0.6759199]
["bitfinex","BTCUSD",1769430092553,0.0249681,87929.0,87912.0,0.68729491]
["bitfinex","BTCUSD",1769430093365,0.0249681,87929.0,87914.0,0.68723111]
["bitfinex","BTCUSD",1769430093537,0.0249681,87936.0,87914.0,0.68723111]
["bitfinex","BTCUSD",1769430093737,0.0249681,87934.0,87914.0,0.68723111]
["bitfinex","BTCUSD",1769430093987,0.0249681,87934.0,87914.0,0.67585636]
["bitfinex","BTCUSD",1769430094165,0.0249681,87934.0,87914.0,0.68723111]
["bitfinex","BTCUSD",1769430094348,0.02843073,87933.0,87915.0,0.67585636]
["bitfinex","BTCUSD",1769430094753,0.02843073,87933.0,87915.0,0.68723098]
["bitfinex","BTCUSD",1769430094953,0.02843073,87933.0,87915.0,0.67585636]
["bitfinex","BTCUSD",1769430095156,0.05339883,87933.0,87915.0,0.67585636]
["bitfinex","BTCUSD",1769430096884,0.02843073,87933.0,87918.0,0.67585636]
["bitfinex","BTCUSD",1769430097083,0.02843106,87932.0,87919.0,0.0247266]
["bitfinex","BTCUSD",1769430097288,0.02858874,87937.0,87920.0,0.53861378]
["bitfinex","BTCUSD",1769430097512,0.0249681,87936.0,87920.0,0.36778991]
["bitfinex","BTCUSD",1769430097663,0.66273007,87935.0,87919.0,0.0247266]
["bitfinex","BTCUSD",1769430097900,0.65926808,87935.0,87919.0,0.0247266]
["bitfinex","BTCUSD",1769430098112,0.65926808,87935.0,87914.0,0.67585636]
["bitfinex","BTCUSD",1769430098113,0.65926808,87934.0,87914.0,0.70058296]
["bitfinex","BTCUSD",1769430098325,0.02843073,87933.0,87915.0,0.11160278]
["bitfinex","BTCUSD",1769430099347,0.02843073,87933.0,87914.0,0.71195771]
["bitfinex","BTCUSD",1769430100954,0.66273071,87933.0,87914.0,0.71195771]
["bitfinex","BTCUSD",1769430101152,0.63429998,87933.0,87914.0,0.70058296]
["bitfinex","BTCUSD",1769430101360,0.02843106,87932.0,87914.0,0.70058296]
["bitfinex","BTCUSD",1769430102494,0.65926808,87932.0,87914.0,0.70058296]
["bitfinex","BTCUSD",1769430102711,0.66273136,87931.0,87914.0,0.70058296]
["bitfinex","BTCUSD",1769430102923,0.63429998,87931.0,87914.0,0.70058296]
["bitfinex","BTCUSD",1769430103879,0.65926808,87931.0,87914.0,0.70058296]
["bitfinex","BTCUSD",1769430104079,0.66273168,87930.0,87914.0,0.70058296]
["bitfinex","BTCUSD",1769430104288,0.63429998,87930.0,87914.0,0.0247266]
["bitfinex","BTCUSD",1769430104490,0.02843203,87929.0,87914.0,0.0247266]
["bitfinex","BTCUSD",1769430109799,0.02843203,87929.0,87914.0,0.03610135]
["bitfinex","BTCUSD",1769430110008,0.0284317,87930.0,87915.0,0.67081349]
["bitfinex","BTCUSD",1769430111199,0.0284317,87930.0,87914.0,0.0247266]
["bitfinex","BTCUSD",1769430111966,0.07073685,87929.0,87914.0,0.0247266]
["bitfinex","BTCUSD",1769430112171,0.02843235,87928.0,87914.0,0.0247266]
["bitfinex","BTCUSD",1769430113393,0.02843235,87928.0,87912.0,6.354e-05]
["bitfinex","BTCUSD",1769430113740,0.2720433,87922.0,87912.0,6.354e-05]
["bitfinex","BTCUSD",1769430113950,0.02264896,87918.0,87912.0,6.354e-05]
["bitfinex","BTCUSD",1769430114145,6.354e-05,87912.0,87900.0,0.69498966]
["bitfinex","BTCUSD",1769430114377,0.65396869,87915.0,87903.0,0.00013993]
["bitfinex","BTCUSD",1769430115453,0.02264896,87916.0,87903.0,0.00013993]
["bitfinex","BTCUSD",1769430116231,0.65396869,87915.0,87898.0,0.0001005]
["bitfinex","BTCUSD",1769430116399,0.02264896,87913.0,87898.0,0.0001005]
["bitfinex","BTCUSD",1769430116750,0.02264896,87911.0,87898.0,0.0001005]
["bitfinex","BTCUSD",1769430117192,0.65396869,87910.0,87898.0,0.0001005]
["bitfinex","BTCUSD",1769430118049,0.02264896,87911.0,87898.0,0.0001005]
["bitfinex","BTCUSD",1769430123308,0.02264896,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769430123517,0.02264896,87911.0,87900.0,0.2720433]
["bitfinex","BTCUSD",1769430124152,0.65396869,87912.0,87900.0,0.2720433]
["bitfinex","BTCUSD",1769430124373,0.65396869,87912.0,87898.0,0.01147732]
["bitfinex","BTCUSD",1769430124575,0.65396869,87912.0,87898.0,0.0683614]
["bitfinex","BTCUSD",1769430125440,0.65396869,87912.0,87898.0,0.01147732]
["bitfinex","BTCUSD",1769430125708,0.06767574,87912.0,87899.0,0.06825977]
["bitfinex","BTCUSD",1769430125938,0.06767574,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769430126345,0.02857631,87915.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769430126520,0.02857631,87915.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769430126724,0.02857631,87915.0,87900.0,0.06825915]
["bitfinex","BTCUSD",1769430126960,0.02857631,87915.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769430127133,0.02857631,87915.0,87899.0,0.0682598]
["bitfinex","BTCUSD",1769430127345,0.0705194,87914.0,87900.0,0.2720433]
["bitfinex","BTCUSD",1769430127665,0.0284372,87913.0,87900.0,0.2720433]
["bitfinex","BTCUSD",1769430127866,0.0284372,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769430128118,0.02857631,87915.0,87900.0,0.34030263]
["bitfinex","BTCUSD",1769430128296,0.02857631,87915.0,87900.0,0.2720433]
["bitfinex","BTCUSD",1769430128989,0.02857631,87915.0,87900.0,0.28341986]
["bitfinex","BTCUSD",1769430129284,0.02857631,87915.0,87900.0,0.2720433]
["bitfinex","BTCUSD",1769430130498,0.65396869,87921.0,87900.0,0.29621947]
["bitfinex","BTCUSD",1769430130701,0.67661765,87919.0,87900.0,0.29635923]
["bitfinex","BTCUSD",1769430130862,0.65396869,87917.0,87900.0,0.29635923]
["bitfinex","BTCUSD",1769430131065,0.65396869,87915.0,87900.0,0.02431593]
["bitfinex","BTCUSD",1769430131301,0.66697561,87914.0,87900.0,0.02431593]
["bitfinex","BTCUSD",1769430131501,0.06896246,87913.0,87900.0,0.00013976]
["bitfinex","BTCUSD",1769430131713,0.02264896,87911.0,87900.0,0.00013976]
["bitfinex","BTCUSD",1769430131914,0.67661765,87910.0,87900.0,0.00013976]
["bitfinex","BTCUSD",1769430132340,0.65396869,87909.0,87898.0,0.0001005]
["bitfinex","BTCUSD",1769430132533,0.65396869,87909.0,87882.0,0.05715393]
["bitfinex","BTCUSD",1769430132534,0.0001005,87898.0,87883.0,0.02417617]
["bitfinex","BTCUSD",1769430132829,0.65396869,87897.0,87883.0,0.02417617]
["bitfinex","BTCUSD",1769430135653,0.65396869,87897.0,87882.0,0.0002598]
["bitfinex","BTCUSD",1769430136696,0.72163046,87897.0,87882.0,0.02443597]
["bitfinex","BTCUSD",1769430136895,0.65396869,87897.0,87883.0,0.02417617]
["bitfinex","BTCUSD",1769430137225,0.65396869,87897.0,87882.0,0.0002598]
["bitfinex","BTCUSD",1769430137424,0.65396869,87897.0,87883.0,0.02417617]
["bitfinex","BTCUSD",1769430138266,0.67548122,87904.0,87884.0,0.66236202]
["bitfinex","BTCUSD",1769430138453,0.64508974,87902.0,87885.0,0.02440417]
["bitfinex","BTCUSD",1769430140087,0.64508974,87902.0,87885.0,0.03578267]
["bitfinex","BTCUSD",1769430140252,0.64508974,87902.0,87885.0,0.02440417]
["bitfinex","BTCUSD",1769430140439,0.64508974,87902.0,87886.0,0.00388084]
["bitfinex","BTCUSD",1769430140840,0.64508974,87902.0,87885.0,0.02440417]
["bitfinex","BTCUSD",1769430141080,0.71964837,87902.0,87885.0,0.02440417]
["bitfinex","BTCUSD",1769430141863,0.01300692,87901.0,87885.0,0.02440417]
["bitfinex","BTCUSD",1769430142384,0.64508974,87902.0,87885.0,0.02440417]
["bitfinex","BTCUSD",1769430142592,0.00682442,87901.0,87885.0,0.65632007]
["bitfinex","BTCUSD",1769430142794,0.00682442,87901.0,87887.0,0.02297055]
["bitfinex","BTCUSD",1769430143562,0.00682442,87901.0,87888.0,0.03303451]
["bitfinex","BTCUSD",1769430144760,0.00682442,87901.0,87888.0,0.02297055]
["bitfinex","BTCUSD",1769430145990,0.65191416,87906.0,87888.0,0.02297055]
["bitfinex","BTCUSD",1769430146200,0.64508974,87904.0,87888.0,0.02297055]
["bitfinex","BTCUSD",1769430146395,0.00682442,87903.0,87888.0,0.02297055]
["bitfinex","BTCUSD",1769430146599,0.65191416,87903.0,87888.0,0.02297055]
["bitfinex","BTCUSD",1769430146885,0.64508974,87903.0,87888.0,0.02297055]
["bitfinex","BTCUSD",1769430147107,0.00682442,87902.0,87888.0,0.02297055]
["bitfinex","BTCUSD",1769430147903,0.64508974,87901.0,87888.0,0.02297055]
["bitfinex","BTCUSD",1769430148077,0.00682442,87900.0,87888.0,0.02297055]
["bitfinex","BTCUSD",1769430148530,0.00682442,87900.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769430148531,0.34749006,87900.0,87865.0,0.01178109]
["bitfinex","BTCUSD",1769430148738,0.01,87888.0,87875.0,0.17484]
["bitfinex","BTCUSD",1769430148934,0.01,87888.0,87876.0,0.64494157]
["bitfinex","BTCUSD",1769430149175,0.64508974,87893.0,87878.0,0.02297055]
["bitfinex","BTCUSD",1769430150771,0.48506574,87893.0,87878.0,0.02297055]
["bitfinex","BTCUSD",1769430152187,0.56307,87893.0,87878.0,0.02297055]
["bitfinex","BTCUSD",1769430152609,0.07800426,87893.0,87878.0,0.02297055]
["bitfinex","BTCUSD",1769430152782,0.64508974,87901.0,87882.0,0.02297055]
["bitfinex","BTCUSD",1769430152994,0.64508974,87901.0,87884.0,0.02297055]
["bitfinex","BTCUSD",1769430153177,0.64508974,87901.0,87881.0,0.66791212]
["bitfinex","BTCUSD",1769430153441,0.01151526,87909.0,87886.0,0.02297055]
["bitfinex","BTCUSD",1769430153442,0.64508974,87908.0,87886.0,0.02297055]
["bitfinex","BTCUSD",1769430153762,0.64508974,87908.0,87890.0,0.2720433]
["bitfinex","BTCUSD",1769430153959,0.64508974,87908.0,87891.0,0.00227567]
["bitfinex","BTCUSD",1769430153960,0.66802331,87908.0,87891.0,0.00227567]
["bitfinex","BTCUSD",1769430154216,0.66802331,87908.0,87891.0,0.64721724]
["bitfinex","BTCUSD",1769430154425,0.66802331,87908.0,87891.0,0.66791212]
["bitfinex","BTCUSD",1769430155017,0.01587677,87907.0,87891.0,0.66791212]
["bitfinex","BTCUSD",1769430155422,0.01587677,87907.0,87892.0,0.00212682]
["bitfinex","BTCUSD",1769430155851,0.5,87900.0,87892.0,0.00212682]
["bitfinex","BTCUSD",1769430160116,0.01587677,87899.0,87892.0,0.00212682]
["bitfinex","BTCUSD",1769430160856,0.5,87900.0,87892.0,0.00212682]
["bitfinex","BTCUSD",1769430161370,0.01587677,87899.0,87892.0,0.00212682]
["bitfinex","BTCUSD",1769430162800,0.01587677,87899.0,87892.0,0.02275519]
["bitfinex","BTCUSD",1769430164067,0.01587677,87899.0,87886.0,0.64494157]
["bitfinex","BTCUSD",1769430164264,0.01587677,87899.0,87887.0,0.72144442]
["bitfinex","BTCUSD",1769430164461,0.01587677,87899.0,87887.0,0.69868793]
["bitfinex","BTCUSD",1769430165028,0.01587677,87899.0,87880.0,0.28356281]
["bitfinex","BTCUSD",1769430165029,0.01587677,87899.0,87880.0,0.27218366]
["bitfinex","BTCUSD",1769430165236,0.66096651,87899.0,87880.0,0.27218366]
["bitfinex","BTCUSD",1769430165370,0.66802331,87899.0,87880.0,0.27218366]
["bitfinex","BTCUSD",1769430166502,0.64508974,87897.0,87880.0,0.27218366]
["bitfinex","BTCUSD",1769430166879,0.5,87900.0,87875.0,0.06827833]
["bitfinex","BTCUSD",1769430166880,0.27218366,87890.0,87875.0,0.64494157]
["bitfinex","BTCUSD",1769430167082,0.27218366,87890.0,87875.0,0.17484]
["bitfinex","BTCUSD",1769430167083,0.09172734,87890.0,87875.0,0.17484]
["bitfinex","BTCUSD",1769430169162,0.09172734,87890.0,87875.0,0.82156351]
["bitfinex","BTCUSD",1769430169578,0.09172734,87890.0,87875.0,0.83294331]
["bitfinex","BTCUSD",1769430169791,0.09172734,87890.0,87875.0,0.82156351]
["bitfinex","BTCUSD",1769430169989,0.09172734,87890.0,87875.0,0.87846222]
["bitfinex","BTCUSD",1769430170413,0.09172734,87890.0,87875.0,0.91402322]
["bitfinex","BTCUSD",1769430170618,0.09172734,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769430171027,0.09172734,87890.0,87875.0,0.91402322]
["bitfinex","BTCUSD",1769430171028,0.09172734,87890.0,87875.0,0.84574471]
["bitfinex","BTCUSD",1769430171583,0.02293357,87891.0,87875.0,0.84574471]
["bitfinex","BTCUSD",1769430173655,0.70268555,87891.0,87875.0,0.1990212]
["bitfinex","BTCUSD",1769430174010,0.27218366,87890.0,87874.0,0.0002144]
["bitfinex","BTCUSD",1769430174182,0.27218366,87890.0,87869.0,0.64712351]
["bitfinex","BTCUSD",1769430174184,0.27218366,87890.0,87869.0,0.0004]
["bitfinex","BTCUSD",1769430174185,0.02302365,87885.0,87869.0,0.0004]
["bitfinex","BTCUSD",1769430174514,0.67975198,87878.0,87869.0,0.0004]
["bitfinex","BTCUSD",1769430175073,0.02302365,87879.0,87869.0,0.0004]
["bitfinex","BTCUSD",1769430175654,0.02302365,87879.0,87869.0,0.00054]
["bitfinex","BTCUSD",1769430177345,0.02302365,87879.0,87865.0,0.04592]
["bitfinex","BTCUSD",1769430177591,0.09344102,87879.0,87865.0,0.04592]
["bitfinex","BTCUSD",1769430178385,0.07041737,87879.0,87865.0,0.04592]
["bitfinex","BTCUSD",1769430178981,0.02302365,87884.0,87865.0,0.04592]
["bitfinex","BTCUSD",1769430179181,0.02302365,87884.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430179747,0.01587677,87888.0,87867.0,0.02521903]
["bitfinex","BTCUSD",1769430179972,0.5,87900.0,87867.0,0.02521903]
["bitfinex","BTCUSD",1769430179973,0.09128563,87897.0,87872.0,0.0241812]
["bitfinex","BTCUSD",1769430180189,0.02302365,87895.0,87873.0,0.0241812]
["bitfinex","BTCUSD",1769430180348,0.02302365,87891.0,87873.0,0.0241812]
["bitfinex","BTCUSD",1769430180552,0.03890042,87890.0,87873.0,0.0241812]
["bitfinex","BTCUSD",1769430180879,0.02302365,87888.0,87867.0,0.02472101]
["bitfinex","BTCUSD",1769430181079,0.02302365,87886.0,87867.0,0.02472101]
["bitfinex","BTCUSD",1769430181240,0.28356151,87890.0,87867.0,0.02472101]
["bitfinex","BTCUSD",1769430181241,0.02302365,87884.0,87867.0,0.02472101]
["bitfinex","BTCUSD",1769430181584,0.03890042,87883.0,87867.0,0.02472101]
["bitfinex","BTCUSD",1769430182749,0.08480022,87883.0,87867.0,0.02472101]
["bitfinex","BTCUSD",1769430183522,0.02302365,87882.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430183781,0.01587677,87881.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430186979,0.02302365,87879.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430187189,0.03890042,87878.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430188171,0.49974115,87890.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430188172,0.01183736,87885.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430188372,0.01183736,87884.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430189609,0.001,87878.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430190041,0.01183736,87884.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430190402,0.01283736,87884.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430190606,0.01183736,87883.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430191040,0.001,87878.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430192425,0.01183736,87883.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430192670,0.07878707,87883.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430193000,0.07778707,87883.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430193434,0.001,87878.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430193887,0.01183736,87883.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430195680,0.01283736,87883.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430196925,0.01183736,87883.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430197221,0.01283736,87883.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430198871,0.01183736,87883.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430199305,0.113719,87882.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430199507,0.01183736,87883.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430200020,0.01283736,87883.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430200234,0.11375085,87882.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430200429,0.01283736,87883.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430200650,0.11375043,87882.0,87868.0,0.10493446]
["bitfinex","BTCUSD",1769430200857,0.0046225,87883.0,87869.0,0.02312078]
["bitfinex","BTCUSD",1769430201055,0.0046225,87883.0,87871.0,0.65157599]
["bitfinex","BTCUSD",1769430201056,0.001,87883.0,87871.0,0.65157599]
["bitfinex","BTCUSD",1769430201419,0.0302299,87891.0,87871.0,0.67469677]
["bitfinex","BTCUSD",1769430201665,0.11378041,87890.0,87871.0,0.67469677]
["bitfinex","BTCUSD",1769430201874,0.11378041,87889.0,87871.0,0.67469677]
["bitfinex","BTCUSD",1769430202175,0.12051987,87888.0,87871.0,0.67469677]
["bitfinex","BTCUSD",1769430202391,0.11378041,87887.0,87871.0,0.67469677]
["bitfinex","BTCUSD",1769430202544,0.12051987,87886.0,87871.0,0.67469677]
["bitfinex","BTCUSD",1769430202745,0.00673946,87886.0,87871.0,0.67469677]
["bitfinex","BTCUSD",1769430202944,0.50012,87890.0,87872.0,0.00674153]
["bitfinex","BTCUSD",1769430203182,0.18625721,87895.0,87871.0,0.67469677]
["bitfinex","BTCUSD",1769430203183,0.11382229,87889.0,87871.0,0.67469677]
["bitfinex","BTCUSD",1769430203396,0.11382229,87888.0,87872.0,0.00248862]
["bitfinex","BTCUSD",1769430203627,0.00425291,87887.0,87871.0,0.62021241]
["bitfinex","BTCUSD",1769430203944,0.00425291,87887.0,87871.0,0.44929343]
["bitfinex","BTCUSD",1769430203945,0.11382229,87886.0,87871.0,0.44929343]
["bitfinex","BTCUSD",1769430204098,0.11382229,87886.0,87871.0,0.39232045]
["bitfinex","BTCUSD",1769430204307,0.11382229,87886.0,87871.0,0.22140147]
["bitfinex","BTCUSD",1769430204504,0.11382229,87886.0,87871.0,0.10745549]
["bitfinex","BTCUSD",1769430204706,0.11382229,87886.0,87871.0,0.02312078]
["bitfinex","BTCUSD",1769430204910,0.12056382,87886.0,87870.0,0.27218366]
["bitfinex","BTCUSD",1769430205086,0.27218366,87890.0,87870.0,0.27218366]
["bitfinex","BTCUSD",1769430205087,0.11382229,87885.0,87871.0,0.65157599]
["bitfinex","BTCUSD",1769430205292,0.02349044,87888.0,87871.0,0.65157599]
["bitfinex","BTCUSD",1769430205293,0.00802676,87884.0,87871.0,0.65157599]
["bitfinex","BTCUSD",1769430205607,0.0315172,87887.0,87872.0,0.02276037]
["bitfinex","BTCUSD",1769430205805,0.11391075,87886.0,87872.0,0.02276037]
["bitfinex","BTCUSD",1769430205990,0.14542795,87885.0,87872.0,0.02276037]
["bitfinex","BTCUSD",1769430206213,0.0315172,87885.0,87871.0,0.65157599]
["bitfinex","BTCUSD",1769430206601,0.5,87880.0,87871.0,0.65157599]
["bitfinex","BTCUSD",1769430206874,0.00802676,87879.0,87867.0,0.00053981]
["bitfinex","BTCUSD",1769430208878,0.00802676,87879.0,87865.0,0.0004]
["bitfinex","BTCUSD",1769430209005,0.00816668,87879.0,87865.0,0.0004]
["bitfinex","BTCUSD",1769430211530,0.02665746,87878.0,87865.0,0.0004]
["bitfinex","BTCUSD",1769430211928,0.03468422,87878.0,87865.0,0.0004]
["bitfinex","BTCUSD",1769430212530,0.02665746,87877.0,87865.0,0.0004]
["bitfinex","BTCUSD",1769430215186,0.02665746,87877.0,87861.0,0.00505071]
["bitfinex","BTCUSD",1769430215492,0.02665746,87877.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769430215695,0.02665746,87877.0,87861.0,0.71353443]
["bitfinex","BTCUSD",1769430215868,0.02665746,87877.0,87861.0,0.6629576]
["bitfinex","BTCUSD",1769430216100,0.02665746,87877.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769430216403,0.02665746,87877.0,87861.0,0.65157599]
["bitfinex","BTCUSD",1769430216602,0.02665746,87877.0,87861.0,0.6629576]
["bitfinex","BTCUSD",1769430217878,0.02665746,87877.0,87862.0,0.06828887]
["bitfinex","BTCUSD",1769430218076,0.02665746,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430218897,0.02665746,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769430219530,0.02665746,87877.0,87863.0,0.06828797]
["bitfinex","BTCUSD",1769430220279,0.02665746,87877.0,87862.0,0.71986486]
["bitfinex","BTCUSD",1769430220483,0.02665746,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430220785,0.02665746,87877.0,87863.0,0.06828781]
["bitfinex","BTCUSD",1769430221380,0.02665746,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430221777,0.02665746,87877.0,87862.0,0.71986464]
["bitfinex","BTCUSD",1769430221981,0.02665746,87877.0,87862.0,0.66295747]
["bitfinex","BTCUSD",1769430224101,0.02665746,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430224213,0.02665746,87877.0,87862.0,0.71986486]
["bitfinex","BTCUSD",1769430224418,0.02665746,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769430228144,0.00802676,87878.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769430228339,0.00013992,87879.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769430228340,0.00013992,87879.0,87868.0,0.65157599]
["bitfinex","BTCUSD",1769430228547,0.00013992,87879.0,87868.0,0.05690346]
["bitfinex","BTCUSD",1769430228784,0.00013992,87879.0,87868.0,0.06828416]
["bitfinex","BTCUSD",1769430228988,0.00013992,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769430229449,0.00013992,87879.0,87867.0,0.69548966]
["bitfinex","BTCUSD",1769430229610,0.00816668,87879.0,87867.0,0.69548966]
["bitfinex","BTCUSD",1769430229939,0.00816668,87879.0,87867.0,0.68531306]
["bitfinex","BTCUSD",1769430231142,0.00816668,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769430231939,0.00816668,87879.0,87865.0,0.06828648]
["bitfinex","BTCUSD",1769430232369,0.00816668,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769430233107,0.00816668,87879.0,87865.0,0.06828639]
["bitfinex","BTCUSD",1769430233313,0.00816668,87879.0,87866.0,0.06828565]
["bitfinex","BTCUSD",1769430233519,0.00816668,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769430234006,0.00816668,87879.0,87866.0,0.06828546]
["bitfinex","BTCUSD",1769430234210,0.00816668,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769430234838,0.00816668,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769430235280,0.00816668,87879.0,87865.0,0.06828627]
["bitfinex","BTCUSD",1769430235778,0.00816668,87879.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769430236286,0.00816668,87879.0,87864.0,0.06828724]
["bitfinex","BTCUSD",1769430237338,0.00816668,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769430237532,0.00816668,87879.0,87863.0,0.05690669]
["bitfinex","BTCUSD",1769430237775,0.00816668,87879.0,87862.0,0.76377838]
["bitfinex","BTCUSD",1769430238008,0.00816668,87879.0,87863.0,0.06828805]
["bitfinex","BTCUSD",1769430238165,0.00816668,87879.0,87862.0,0.69548966]
["bitfinex","BTCUSD",1769430238369,0.00816668,87879.0,87862.0,0.70687114]
["bitfinex","BTCUSD",1769430239181,0.00816668,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430239759,0.00816668,87879.0,87862.0,0.70687114]
["bitfinex","BTCUSD",1769430239986,0.00816668,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430240287,0.00816668,87879.0,87862.0,0.69548966]
["bitfinex","BTCUSD",1769430240436,0.00816668,87879.0,87862.0,0.70687114]
["bitfinex","BTCUSD",1769430240631,0.00816668,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430240841,0.00816668,87879.0,87862.0,0.76377849]
["bitfinex","BTCUSD",1769430241024,0.00816668,87879.0,87862.0,0.70687114]
["bitfinex","BTCUSD",1769430241368,0.00816668,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430241759,0.00816668,87879.0,87863.0,0.06828798]
["bitfinex","BTCUSD",1769430241922,0.00816668,87879.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769430242126,0.00816668,87879.0,87863.0,0.06828798]
["bitfinex","BTCUSD",1769430242325,0.00816668,87879.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769430243833,0.00816668,87879.0,87862.0,0.69548966]
["bitfinex","BTCUSD",1769430244020,0.02399551,87877.0,87860.0,0.27276068]
["bitfinex","BTCUSD",1769430244227,0.67404074,87877.0,87860.0,0.27276068]
["bitfinex","BTCUSD",1769430244427,0.66601398,87877.0,87860.0,0.27276068]
["bitfinex","BTCUSD",1769430245396,0.00013992,87879.0,87861.0,0.17488]
["bitfinex","BTCUSD",1769430245397,0.66601398,87874.0,87861.0,0.17488]
["bitfinex","BTCUSD",1769430245639,0.05115185,87878.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769430245815,0.00013992,87879.0,87862.0,0.68531306]
["bitfinex","BTCUSD",1769430245995,0.5,87880.0,87862.0,0.68531306]
["bitfinex","BTCUSD",1769430245996,0.52399551,87880.0,87862.0,0.68531306]
["bitfinex","BTCUSD",1769430246198,0.52399551,87880.0,87862.0,0.68545298]
["bitfinex","BTCUSD",1769430246419,1.16601398,87880.0,87862.0,0.68545298]
["bitfinex","BTCUSD",1769430247096,1.16601398,87880.0,87863.0,0.00037643]
["bitfinex","BTCUSD",1769430248727,1.16601398,87880.0,87863.0,0.01175778]
["bitfinex","BTCUSD",1769430248938,1.16601398,87880.0,87863.0,0.00037643]
["bitfinex","BTCUSD",1769430249344,0.52399551,87880.0,87863.0,0.00037643]
["bitfinex","BTCUSD",1769430249564,0.64201847,87879.0,87863.0,0.00037643]
["bitfinex","BTCUSD",1769430249768,0.00802676,87878.0,87863.0,0.00037643]
["bitfinex","BTCUSD",1769430249924,0.66601398,87877.0,87863.0,0.00037643]
["bitfinex","BTCUSD",1769430250124,0.00802676,87876.0,87863.0,0.00037643]
["bitfinex","BTCUSD",1769430250513,0.66601398,87877.0,87863.0,0.00037643]
["bitfinex","BTCUSD",1769430251323,0.00802676,87876.0,87863.0,0.00037643]
["bitfinex","BTCUSD",1769430252150,0.65004523,87876.0,87863.0,0.00037643]
["bitfinex","BTCUSD",1769430252454,0.48113775,87876.0,87863.0,0.00037643]
["bitfinex","BTCUSD",1769430253454,0.00802676,87875.0,87863.0,0.00037643]
["bitfinex","BTCUSD",1769430253655,0.00802676,87875.0,87862.0,0.00013992]
["bitfinex","BTCUSD",1769430255190,0.00802676,87875.0,87862.0,0.0115214]
["bitfinex","BTCUSD",1769430255393,0.48113775,87876.0,87862.0,0.0115214]
["bitfinex","BTCUSD",1769430255740,0.48113775,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430255901,0.48113775,87876.0,87862.0,0.00013992]
["bitfinex","BTCUSD",1769430256097,0.48113775,87876.0,87862.0,0.0115214]
["bitfinex","BTCUSD",1769430256617,0.48113775,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430256989,0.5,87880.0,87864.0,0.06828701]
["bitfinex","BTCUSD",1769430257193,0.5,87880.0,87863.0,0.06828808]
["bitfinex","BTCUSD",1769430257719,1.14201847,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430257875,1.14201847,87880.0,87862.0,0.75374163]
["bitfinex","BTCUSD",1769430258093,0.68994232,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430258430,0.68994232,87879.0,87863.0,0.06828779]
["bitfinex","BTCUSD",1769430259442,0.68994232,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430260140,0.68994232,87879.0,87862.0,0.75374163]
["bitfinex","BTCUSD",1769430260405,0.68994232,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430261747,0.68994232,87879.0,87864.0,0.00031257]
["bitfinex","BTCUSD",1769430262188,0.68994232,87879.0,87863.0,0.01169392]
["bitfinex","BTCUSD",1769430262647,0.68994232,87879.0,87863.0,0.00031257]
["bitfinex","BTCUSD",1769430262876,0.68994232,87879.0,87863.0,0.01169392]
["bitfinex","BTCUSD",1769430263044,0.68994232,87879.0,87863.0,0.00031257]
["bitfinex","BTCUSD",1769430263453,0.00802676,87878.0,87863.0,0.00031257]
["bitfinex","BTCUSD",1769430264097,0.00802676,87878.0,87862.0,0.00013992]
["bitfinex","BTCUSD",1769430264428,0.66424985,87877.0,87862.0,0.00013992]
["bitfinex","BTCUSD",1769430264664,0.00802676,87876.0,87862.0,0.00013992]
["bitfinex","BTCUSD",1769430264809,0.66424985,87877.0,87862.0,0.00013992]
["bitfinex","BTCUSD",1769430265020,0.66424985,87877.0,87862.0,0.0115214]
["bitfinex","BTCUSD",1769430265233,0.66424985,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430265467,0.66424985,87877.0,87862.0,0.0684287]
["bitfinex","BTCUSD",1769430265750,0.66424985,87877.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769430265889,0.66424985,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769430267679,0.66424985,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769430267890,0.5,87880.0,87870.0,0.05690203]
["bitfinex","BTCUSD",1769430268112,0.5,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769430268649,0.5,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769430268932,0.5,87880.0,87872.0,0.04492057]
["bitfinex","BTCUSD",1769430269114,0.5,87880.0,87872.0,0.03985174]
["bitfinex","BTCUSD",1769430269284,0.5,87880.0,87871.0,0.06828166]
["bitfinex","BTCUSD",1769430269917,0.5,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769430270996,0.5,87880.0,87868.0,0.05690289]
["bitfinex","BTCUSD",1769430271199,0.5,87880.0,87867.0,0.08156899]
["bitfinex","BTCUSD",1769430271444,0.5,87880.0,87869.0,0.06828336]
["bitfinex","BTCUSD",1769430271695,0.5,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769430271893,0.5,87880.0,87869.0,0.06828336]
["bitfinex","BTCUSD",1769430272147,0.5,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769430272351,0.5,87880.0,87869.0,0.06828336]
["bitfinex","BTCUSD",1769430272553,0.5,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769430272762,0.5,87880.0,87869.0,0.06828336]
["bitfinex","BTCUSD",1769430272973,0.5,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769430273375,0.5,87880.0,87869.0,0.06828336]
["bitfinex","BTCUSD",1769430273719,0.5,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769430273918,0.5,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769430274125,0.5,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769430274328,0.5,87880.0,87867.0,0.03604606]
["bitfinex","BTCUSD",1769430274530,0.5,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769430274884,0.5,87880.0,87871.0,0.02466523]
["bitfinex","BTCUSD",1769430275786,0.5,87880.0,87871.0,0.03604554]
["bitfinex","BTCUSD",1769430275992,0.5,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769430276994,0.5,87880.0,87871.0,0.02466523]
["bitfinex","BTCUSD",1769430278942,0.5,87880.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769430278943,0.5,87880.0,87868.0,0.05690331]
["bitfinex","BTCUSD",1769430279174,0.00802676,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769430279662,0.00802676,87879.0,87866.0,0.03604619]
["bitfinex","BTCUSD",1769430279857,0.00802676,87879.0,87866.0,0.09295095]
["bitfinex","BTCUSD",1769430280056,0.00802676,87879.0,87867.0,0.06828478]
["bitfinex","BTCUSD",1769430280793,0.00802676,87879.0,87868.0,0.05690349]
["bitfinex","BTCUSD",1769430281170,0.00802676,87879.0,87868.0,0.06828414]
["bitfinex","BTCUSD",1769430281448,0.00802676,87879.0,87867.0,0.06828478]
["bitfinex","BTCUSD",1769430281660,0.00802676,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769430281837,0.00802676,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769430282044,0.00802676,87879.0,87868.0,0.06828412]
["bitfinex","BTCUSD",1769430282241,0.00802676,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769430282445,0.00802676,87879.0,87869.0,0.06828345]
["bitfinex","BTCUSD",1769430282663,0.00802676,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769430283065,0.00802676,87879.0,87868.0,0.06828412]
["bitfinex","BTCUSD",1769430283286,0.00802676,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769430283799,0.5,87880.0,87869.0,0.06828342]
["bitfinex","BTCUSD",1769430283951,0.5,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769430284152,0.5,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769430284470,0.0001618,87889.0,87876.0,0.0360449]
["bitfinex","BTCUSD",1769430284683,0.0001618,87889.0,87877.0,0.17488]
["bitfinex","BTCUSD",1769430289386,0.0001618,87889.0,87877.0,0.17542038]
["bitfinex","BTCUSD",1769430300280,0.00818856,87889.0,87871.0,0.17488]
["bitfinex","BTCUSD",1769430300509,0.0230398,87886.0,87871.0,0.17488]
["bitfinex","BTCUSD",1769430300699,0.71126534,87885.0,87871.0,0.17488]
["bitfinex","BTCUSD",1769430300911,0.70269822,87885.0,87871.0,0.17488]
["bitfinex","BTCUSD",1769430301131,0.00856712,87884.0,87871.0,0.17488]
["bitfinex","BTCUSD",1769430301769,0.00856712,87884.0,87871.0,0.29786309]
["bitfinex","BTCUSD",1769430303250,0.00856712,87884.0,87871.0,0.28648278]
["bitfinex","BTCUSD",1769430303491,0.00856712,87884.0,87871.0,0.18626031]
["bitfinex","BTCUSD",1769430304192,0.0230398,87885.0,87872.0,0.06828074]
["bitfinex","BTCUSD",1769430304399,0.0230398,87885.0,87871.0,0.18626031]
["bitfinex","BTCUSD",1769430304400,0.0230398,87885.0,87871.0,0.17488]
["bitfinex","BTCUSD",1769430304585,0.00856712,87884.0,87871.0,0.17488]
["bitfinex","BTCUSD",1769430305074,0.00856712,87884.0,87871.0,0.18626031]
["bitfinex","BTCUSD",1769430305380,0.00856712,87884.0,87871.0,0.17488]
["bitfinex","BTCUSD",1769430313430,0.00856712,87884.0,87872.0,0.06828083]
["bitfinex","BTCUSD",1769430313611,0.0230398,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769430314242,0.0230398,87885.0,87874.0,0.06827931]
["bitfinex","BTCUSD",1769430315467,0.0230398,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769430315916,0.0001618,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769430316122,0.000145,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769430316398,0.000145,87898.0,87890.0,0.01114552]
["bitfinex","BTCUSD",1769430316775,0.000145,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769430317188,0.000145,87898.0,87892.0,0.11160278]
["bitfinex","BTCUSD",1769430317500,0.00019165,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769430317960,0.00019165,87898.0,87891.0,0.0682663]
["bitfinex","BTCUSD",1769430318163,0.00019165,87898.0,87891.0,0.06826634]
["bitfinex","BTCUSD",1769430318361,0.00019165,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769430319214,0.00019165,87898.0,87891.0,0.06826634]
["bitfinex","BTCUSD",1769430319415,0.00019165,87898.0,87891.0,0.0568884]
["bitfinex","BTCUSD",1769430319604,0.00019165,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769430319805,0.00019165,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769430320039,0.00019165,87898.0,87890.0,0.06826707]
["bitfinex","BTCUSD",1769430320437,0.00019165,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769430321061,0.00019165,87898.0,87894.0,0.68721634]
["bitfinex","BTCUSD",1769430321389,0.00019165,87898.0,87895.0,0.73630641]
["bitfinex","BTCUSD",1769430321541,0.00019165,87898.0,87895.0,0.73630661]
["bitfinex","BTCUSD",1769430321860,0.00019165,87898.0,87895.0,0.66804358]
["bitfinex","BTCUSD",1769430322221,0.00019165,87898.0,87895.0,0.67942079]
["bitfinex","BTCUSD",1769430322434,0.00019165,87898.0,87894.0,0.0305501]
["bitfinex","BTCUSD",1769430322660,0.00019165,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769430322866,0.00019165,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769430323334,0.00019165,87898.0,87893.0,0.06826444]
["bitfinex","BTCUSD",1769430323564,0.00019165,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769430323806,0.00019165,87898.0,87890.0,0.66804358]
["bitfinex","BTCUSD",1769430324040,0.00019165,87898.0,87887.0,0.18625824]
["bitfinex","BTCUSD",1769430324299,0.00019165,87898.0,87887.0,0.24314923]
["bitfinex","BTCUSD",1769430324712,0.00019165,87898.0,87887.0,0.18625824]
["bitfinex","BTCUSD",1769430324904,0.00019165,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769430325868,0.00019165,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769430326238,0.00019165,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769430326651,0.00019165,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769430327081,0.00019165,87898.0,87895.0,0.06826319]
["bitfinex","BTCUSD",1769430327295,0.000145,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769430327498,0.000145,87906.0,87901.0,0.67942001]
["bitfinex","BTCUSD",1769430327703,0.000145,87906.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769430328327,0.02260411,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769430328566,0.6465438,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769430328971,0.6465438,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769430329594,0.6465438,87917.0,87902.0,0.06825759]
["bitfinex","BTCUSD",1769430329807,0.6465438,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769430330216,0.6465438,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769430330415,0.6465438,87917.0,87902.0,0.06825758]
["bitfinex","BTCUSD",1769430331076,0.6465438,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769430331543,0.6465438,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769430332397,0.6465438,87917.0,87901.0,0.034242]
["bitfinex","BTCUSD",1769430332700,0.6465438,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769430332878,0.6465438,87917.0,87901.0,0.034242]
["bitfinex","BTCUSD",1769430333084,0.6465438,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769430333630,0.6465438,87917.0,87902.0,0.0125083]
["bitfinex","BTCUSD",1769430334332,0.6465438,87917.0,87902.0,0.001132]
["bitfinex","BTCUSD",1769430335124,0.6465438,87917.0,87902.0,0.0125083]
["bitfinex","BTCUSD",1769430335320,0.6465438,87917.0,87902.0,0.001132]
["bitfinex","BTCUSD",1769430335566,0.6465438,87917.0,87902.0,0.0125083]
["bitfinex","BTCUSD",1769430336696,0.6465438,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769430336876,0.6465438,87917.0,87904.0,0.01250801]
["bitfinex","BTCUSD",1769430337176,0.6465438,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769430337379,0.6465438,87917.0,87904.0,0.01250801]
["bitfinex","BTCUSD",1769430337584,5.839e-05,87918.0,87907.0,0.02286557]
["bitfinex","BTCUSD",1769430338150,5.839e-05,87918.0,87907.0,0.03424122]
["bitfinex","BTCUSD",1769430338347,5.839e-05,87918.0,87907.0,0.02286557]
["bitfinex","BTCUSD",1769430340609,0.02274911,87924.0,87907.0,0.02286557]
["bitfinex","BTCUSD",1769430340772,0.6465438,87923.0,87907.0,0.02292396]
["bitfinex","BTCUSD",1769430341163,0.6465438,87923.0,87907.0,0.13452674]
["bitfinex","BTCUSD",1769430342317,0.66914791,87923.0,87907.0,0.13452674]
["bitfinex","BTCUSD",1769430343638,0.66914791,87923.0,87907.0,0.14590239]
["bitfinex","BTCUSD",1769430343841,0.66914791,87923.0,87907.0,0.13452674]
["bitfinex","BTCUSD",1769430344028,0.66914791,87923.0,87907.0,0.14590239]
["bitfinex","BTCUSD",1769430344419,0.66914791,87923.0,87907.0,0.0911778]
["bitfinex","BTCUSD",1769430344612,0.66914791,87923.0,87907.0,0.02292396]
["bitfinex","BTCUSD",1769430345200,0.66914791,87923.0,87907.0,0.69096754]
["bitfinex","BTCUSD",1769430346628,0.66914791,87923.0,87907.0,0.02292396]
["bitfinex","BTCUSD",1769430347394,0.000145,87924.0,87902.0,0.66804358]
["bitfinex","BTCUSD",1769430347395,0.6465438,87919.0,87902.0,0.66804358]
["bitfinex","BTCUSD",1769430347579,0.6465438,87919.0,87902.0,0.08657492]
["bitfinex","BTCUSD",1769430347580,0.65511092,87918.0,87902.0,0.08657492]
["bitfinex","BTCUSD",1769430347781,0.6465438,87918.0,87901.0,0.02286557]
["bitfinex","BTCUSD",1769430348002,0.00856712,87917.0,87901.0,0.02286557]
["bitfinex","BTCUSD",1769430348575,0.66823595,87916.0,87901.0,0.02286557]
["bitfinex","BTCUSD",1769430348773,0.00856712,87915.0,87901.0,0.02286557]
["bitfinex","BTCUSD",1769430349208,0.00856712,87915.0,87901.0,0.034242]
["bitfinex","BTCUSD",1769430349665,0.00856712,87918.0,87902.0,0.65920075]
["bitfinex","BTCUSD",1769430349871,0.02260411,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769430350854,0.02260411,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769430352135,0.02260411,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769430352335,0.02260411,87919.0,87904.0,0.06825616]
["bitfinex","BTCUSD",1769430352534,0.02260411,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769430352770,0.00856712,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769430353166,0.00856712,87918.0,87903.0,0.0682568]
["bitfinex","BTCUSD",1769430353372,0.00856712,87918.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769430353564,0.00856712,87918.0,87903.0,0.06825679]
["bitfinex","BTCUSD",1769430353905,0.00856712,87918.0,87903.0,0.06825696]
["bitfinex","BTCUSD",1769430354497,0.00856712,87918.0,87902.0,0.64782445]
["bitfinex","BTCUSD",1769430355364,0.66823595,87920.0,87902.0,0.64782445]
["bitfinex","BTCUSD",1769430355576,0.03248963,87919.0,87902.0,0.64782445]
["bitfinex","BTCUSD",1769430355853,0.66823595,87918.0,87902.0,0.64782445]
["bitfinex","BTCUSD",1769430356058,0.02392251,87916.0,87902.0,0.64782445]
["bitfinex","BTCUSD",1769430356192,0.00856712,87915.0,87902.0,0.64782445]
["bitfinex","BTCUSD",1769430356392,0.00856712,87915.0,87899.0,0.17484]
["bitfinex","BTCUSD",1769430357186,0.69215846,87912.0,87899.0,0.17484]
["bitfinex","BTCUSD",1769430359556,0.66823595,87912.0,87899.0,0.17484]
["bitfinex","BTCUSD",1769430359751,0.02392251,87911.0,87899.0,0.17484]
["bitfinex","BTCUSD",1769430360051,0.02392251,87911.0,87900.0,0.1748]
["bitfinex","BTCUSD",1769430362760,0.02392251,87911.0,87893.0,0.05704247]
["bitfinex","BTCUSD",1769430362761,0.66823595,87910.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430362948,0.02392251,87907.0,87894.0,0.1748]
["bitfinex","BTCUSD",1769430363279,0.02392251,87903.0,87894.0,0.1748]
["bitfinex","BTCUSD",1769430363479,0.27208978,87910.0,87894.0,0.1748]
["bitfinex","BTCUSD",1769430363480,0.02392251,87901.0,87894.0,0.1748]
["bitfinex","BTCUSD",1769430363700,0.02392251,87901.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430363836,0.66823595,87901.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430364043,0.02392251,87900.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430365972,0.02364251,87900.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430366174,0.02222454,87900.0,87893.0,0.05508877]
["bitfinex","BTCUSD",1769430366777,0.66823595,87906.0,87893.0,0.05508877]
["bitfinex","BTCUSD",1769430366991,0.69215846,87906.0,87893.0,0.05508877]
["bitfinex","BTCUSD",1769430367391,0.02392251,87919.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769430367616,0.66823595,87917.0,87893.0,0.73800131]
["bitfinex","BTCUSD",1769430367895,0.02392251,87915.0,87900.0,0.24080914]
["bitfinex","BTCUSD",1769430368097,0.69215846,87915.0,87900.0,0.24080914]
["bitfinex","BTCUSD",1769430368315,0.69215846,87915.0,87900.0,0.2521857]
["bitfinex","BTCUSD",1769430368520,0.69215846,87915.0,87900.0,0.24080914]
["bitfinex","BTCUSD",1769430368772,0.48248308,87915.0,87901.0,0.11160278]
["bitfinex","BTCUSD",1769430369606,0.48248308,87915.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769430370064,0.70239025,87923.0,87902.0,0.01259585]
["bitfinex","BTCUSD",1769430370265,0.66823595,87921.0,87902.0,0.01259585]
["bitfinex","BTCUSD",1769430370406,0.12238655,87922.0,87902.0,0.01259585]
["bitfinex","BTCUSD",1769430370407,0.66823595,87919.0,87902.0,0.02397215]
["bitfinex","BTCUSD",1769430370608,0.00856712,87918.0,87902.0,0.02397215]
["bitfinex","BTCUSD",1769430370804,0.66823595,87919.0,87903.0,0.11173789]
["bitfinex","BTCUSD",1769430371012,0.66823595,87919.0,87904.0,0.03508666]
["bitfinex","BTCUSD",1769430371216,0.66823595,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769430371420,0.66823595,87919.0,87905.0,0.01079658]
["bitfinex","BTCUSD",1769430371638,0.66823595,87919.0,87904.0,0.03508666]
["bitfinex","BTCUSD",1769430371841,0.66823595,87919.0,87905.0,0.07958659]
["bitfinex","BTCUSD",1769430372472,0.67680307,87918.0,87904.0,0.02371062]
["bitfinex","BTCUSD",1769430372683,0.66823595,87918.0,87904.0,0.02371062]
["bitfinex","BTCUSD",1769430372886,0.00856712,87917.0,87904.0,0.02371062]
["bitfinex","BTCUSD",1769430373515,0.66823595,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769430373734,0.66823595,87918.0,87904.0,0.02371062]
["bitfinex","BTCUSD",1769430373735,0.69215846,87922.0,87904.0,0.03508666]
["bitfinex","BTCUSD",1769430373985,0.69215846,87922.0,87905.0,0.1786271]
["bitfinex","BTCUSD",1769430374597,0.69215846,87922.0,87905.0,0.12174757]
["bitfinex","BTCUSD",1769430374973,0.69215846,87922.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769430375979,0.69215846,87922.0,87906.0,0.06825467]
["bitfinex","BTCUSD",1769430376137,0.69215846,87922.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769430376338,0.69215846,87922.0,87906.0,0.06825467]
["bitfinex","BTCUSD",1769430376544,0.69215846,87922.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769430376726,0.69184556,87922.0,87906.0,0.06825467]
["bitfinex","BTCUSD",1769430376930,0.69184556,87922.0,87907.0,0.00043484]
["bitfinex","BTCUSD",1769430377565,0.69184556,87922.0,87905.0,0.00043484]
["bitfinex","BTCUSD",1769430377999,0.69184556,87922.0,87905.0,0.06115425]
["bitfinex","BTCUSD",1769430378763,0.66480844,87920.0,87905.0,0.06115425]
["bitfinex","BTCUSD",1769430379149,0.66449545,87920.0,87905.0,0.06115425]
["bitfinex","BTCUSD",1769430380035,0.66480844,87918.0,87905.0,0.06115425]
["bitfinex","BTCUSD",1769430380247,0.00856712,87917.0,87905.0,0.06071941]
["bitfinex","BTCUSD",1769430380454,0.00856712,87917.0,87906.0,0.10640758]
["bitfinex","BTCUSD",1769430381943,0.00856712,87917.0,87906.0,0.12912526]
["bitfinex","BTCUSD",1769430382132,0.03217673,87922.0,87906.0,0.12912526]
["bitfinex","BTCUSD",1769430382332,0.1138264,87921.0,87906.0,0.12912526]
["bitfinex","BTCUSD",1769430382562,0.1138264,87920.0,87906.0,0.12912526]
["bitfinex","BTCUSD",1769430382773,0.1138264,87919.0,87906.0,0.12912526]
["bitfinex","BTCUSD",1769430382956,0.00856712,87922.0,87906.0,0.69266418]
["bitfinex","BTCUSD",1769430383092,0.11382614,87921.0,87907.0,0.02271768]
["bitfinex","BTCUSD",1769430383299,0.11382614,87920.0,87907.0,0.02271768]
["bitfinex","BTCUSD",1769430383498,0.11382614,87919.0,87907.0,0.02271768]
["bitfinex","BTCUSD",1769430383836,0.00856712,87922.0,87907.0,0.02271768]
["bitfinex","BTCUSD",1769430384046,0.11382714,87921.0,87908.0,0.06522229]
["bitfinex","BTCUSD",1769430384256,0.11382714,87920.0,87908.0,0.06522229]
["bitfinex","BTCUSD",1769430384461,0.11382714,87919.0,87908.0,0.06522229]
["bitfinex","BTCUSD",1769430384678,0.00856712,87922.0,87908.0,0.06522229]
["bitfinex","BTCUSD",1769430384890,0.1138285,87921.0,87908.0,0.06522229]
["bitfinex","BTCUSD",1769430385040,0.1138285,87920.0,87908.0,0.06522229]
["bitfinex","BTCUSD",1769430385244,0.1138285,87919.0,87908.0,0.06522229]
["bitfinex","BTCUSD",1769430385463,0.66480844,87922.0,87908.0,0.06522229]
["bitfinex","BTCUSD",1769430385683,0.11382899,87921.0,87909.0,0.04810511]
["bitfinex","BTCUSD",1769430385847,0.11382899,87920.0,87909.0,0.04810511]
["bitfinex","BTCUSD",1769430386048,0.11382899,87919.0,87909.0,0.04810511]
["bitfinex","BTCUSD",1769430386270,0.66480844,87922.0,87909.0,0.04810511]
["bitfinex","BTCUSD",1769430386472,0.11382896,87921.0,87909.0,0.04810511]
["bitfinex","BTCUSD",1769430386672,0.12239608,87920.0,87909.0,0.04810511]
["bitfinex","BTCUSD",1769430386873,0.11382896,87919.0,87909.0,0.04810511]
["bitfinex","BTCUSD",1769430387150,0.00856712,87918.0,87902.0,0.69266418]
["bitfinex","BTCUSD",1769430387353,0.66480844,87915.0,87898.0,0.06826052]
["bitfinex","BTCUSD",1769430387558,0.66480844,87913.0,87898.0,0.06826052]
["bitfinex","BTCUSD",1769430387770,0.66480844,87913.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769430387984,0.66480844,87913.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769430388800,0.66480844,87913.0,87895.0,0.78364508]
["bitfinex","BTCUSD",1769430389006,0.66480844,87913.0,87895.0,0.72675907]
["bitfinex","BTCUSD",1769430389233,0.66480844,87913.0,87895.0,0.71538186]
["bitfinex","BTCUSD",1769430389413,0.66480844,87913.0,87895.0,0.72675907]
["bitfinex","BTCUSD",1769430389828,0.66480844,87913.0,87895.0,0.83836185]
["bitfinex","BTCUSD",1769430390282,0.66480844,87913.0,87895.0,0.71538186]
["bitfinex","BTCUSD",1769430391117,0.66480844,87913.0,87897.0,0.71538186]
["bitfinex","BTCUSD",1769430391262,0.02293797,87914.0,87897.0,0.69266418]
["bitfinex","BTCUSD",1769430391483,0.02293797,87914.0,87898.0,0.71538186]
["bitfinex","BTCUSD",1769430391827,0.02262501,87914.0,87898.0,0.71538186]
["bitfinex","BTCUSD",1769430393361,0.66480844,87911.0,87896.0,0.1748]
["bitfinex","BTCUSD",1769430393576,0.68774641,87911.0,87896.0,0.1748]
["bitfinex","BTCUSD",1769430394630,0.73358308,87911.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430394840,0.66480844,87907.0,87893.0,0.174945]
["bitfinex","BTCUSD",1769430395044,0.66480844,87905.0,87893.0,0.174945]
["bitfinex","BTCUSD",1769430395397,0.68774641,87905.0,87893.0,0.174945]
["bitfinex","BTCUSD",1769430395612,0.68774641,87905.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430397716,0.02293797,87904.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430397975,0.66480844,87901.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430398201,0.68743345,87901.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430399226,0.68743345,87901.0,87887.0,0.06826936]
["bitfinex","BTCUSD",1769430399590,0.68743345,87901.0,87883.0,0.05689876]
["bitfinex","BTCUSD",1769430399808,0.68743345,87901.0,87886.0,0.06827001]
["bitfinex","BTCUSD",1769430399977,0.68743345,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769430400313,0.02293797,87901.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769430400500,0.66480844,87906.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769430400692,0.68774641,87906.0,87887.0,0.11160278]
["bitfinex","BTCUSD",1769430401092,0.68774641,87906.0,87887.0,0.12298102]
["bitfinex","BTCUSD",1769430401296,0.68774641,87906.0,87887.0,0.11160278]
["bitfinex","BTCUSD",1769430404152,0.68774641,87906.0,87887.0,0.02271768]
["bitfinex","BTCUSD",1769430404571,0.79934919,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769430404764,0.68774641,87906.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769430404947,0.00856712,87905.0,87890.0,0.0682671]
["bitfinex","BTCUSD",1769430405354,0.00856712,87905.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769430406486,0.67337556,87905.0,87889.0,0.06826759]
["bitfinex","BTCUSD",1769430406646,0.66480844,87905.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769430406846,0.00856712,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769430408970,0.00856712,87904.0,87889.0,0.06826759]
["bitfinex","BTCUSD",1769430409179,0.00856712,87904.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769430409486,0.00856712,87904.0,87889.0,0.09102322]
["bitfinex","BTCUSD",1769430409653,0.00856712,87904.0,87889.0,0.03413332]
["bitfinex","BTCUSD",1769430409886,0.00856712,87904.0,87889.0,0.09102312]
["bitfinex","BTCUSD",1769430410284,0.00856712,87904.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769430410506,0.00856712,87904.0,87889.0,0.6746412]
["bitfinex","BTCUSD",1769430410712,0.00856712,87904.0,87890.0,0.02275534]
["bitfinex","BTCUSD",1769430413900,0.70390249,87904.0,87890.0,0.02275534]
["bitfinex","BTCUSD",1769430414123,0.69533537,87904.0,87890.0,0.02275534]
["bitfinex","BTCUSD",1769430414305,0.00856712,87903.0,87890.0,0.02275534]
["bitfinex","BTCUSD",1769430420508,0.69533537,87911.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769430420731,0.69533537,87911.0,87895.0,0.02275534]
["bitfinex","BTCUSD",1769430420919,0.69533537,87911.0,87896.0,0.02275534]
["bitfinex","BTCUSD",1769430421333,0.69533537,87911.0,87897.0,0.02275534]
["bitfinex","BTCUSD",1769430421726,0.174945,87915.0,87902.0,0.02275534]
["bitfinex","BTCUSD",1769430421924,0.174945,87915.0,87903.0,0.02275534]
["bitfinex","BTCUSD",1769430421925,0.11382968,87914.0,87903.0,0.02275534]
["bitfinex","BTCUSD",1769430422125,0.174945,87915.0,87903.0,0.02275534]
["bitfinex","BTCUSD",1769430422286,0.11383518,87914.0,87903.0,0.02275534]
["bitfinex","BTCUSD",1769430422485,0.174945,87915.0,87903.0,0.02275534]
["bitfinex","BTCUSD",1769430422703,0.174945,87915.0,87904.0,0.02275534]
["bitfinex","BTCUSD",1769430422910,0.66556247,87919.0,87906.0,0.02275534]
["bitfinex","BTCUSD",1769430427454,0.66556247,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769430427656,0.66556247,87919.0,87905.0,0.02275534]
["bitfinex","BTCUSD",1769430429341,0.00856712,87918.0,87905.0,0.02275534]
["bitfinex","BTCUSD",1769430429548,0.66556247,87919.0,87905.0,0.02275534]
["bitfinex","BTCUSD",1769430430189,0.70390249,87918.0,87905.0,0.02275534]
["bitfinex","BTCUSD",1769430430380,0.69533537,87918.0,87905.0,0.02275534]
["bitfinex","BTCUSD",1769430430578,0.00856712,87917.0,87905.0,0.02275534]
["bitfinex","BTCUSD",1769430430791,0.70390249,87917.0,87905.0,0.02275534]
["bitfinex","BTCUSD",1769430431114,0.69533537,87917.0,87905.0,0.02275534]
["bitfinex","BTCUSD",1769430431318,0.69533537,87917.0,87905.0,0.09249499]
["bitfinex","BTCUSD",1769430431840,0.69533537,87917.0,87905.0,0.06973965]
["bitfinex","BTCUSD",1769430431841,0.00856712,87916.0,87905.0,0.06973965]
["bitfinex","BTCUSD",1769430433020,0.00856712,87916.0,87906.0,0.0171024]
["bitfinex","BTCUSD",1769430433332,0.49727305,87917.0,87906.0,0.0171024]
["bitfinex","BTCUSD",1769430442522,0.30247313,87917.0,87906.0,0.0171024]
["bitfinex","BTCUSD",1769430442749,0.30247313,87917.0,87907.0,1e-08]
["bitfinex","BTCUSD",1769430444621,0.30247313,87917.0,87902.0,0.0171024]
["bitfinex","BTCUSD",1769430446652,0.02293902,87921.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769430446855,0.02293902,87921.0,87904.0,0.76921709]
["bitfinex","BTCUSD",1769430447019,0.02293902,87921.0,87904.0,0.75211508]
["bitfinex","BTCUSD",1769430447221,0.00011143,87923.0,87908.0,0.68385919]
["bitfinex","BTCUSD",1769430447523,0.00011143,87923.0,87909.0,0.09998713]
["bitfinex","BTCUSD",1769430447741,0.00011143,87923.0,87917.0,0.69523355]
["bitfinex","BTCUSD",1769430447948,0.08512224,87936.0,87920.0,0.02250046]
["bitfinex","BTCUSD",1769430448154,0.00024579,87932.0,87920.0,0.27219542]
["bitfinex","BTCUSD",1769430448359,0.00024579,87932.0,87921.0,0.70635965]
["bitfinex","BTCUSD",1769430448601,0.00024579,87932.0,87921.0,0.81786411]
["bitfinex","BTCUSD",1769430449222,0.00024579,87932.0,87914.0,0.22749324]
["bitfinex","BTCUSD",1769430449223,0.67745304,87931.0,87893.0,0.02264546]
["bitfinex","BTCUSD",1769430449382,0.67745304,87917.0,87893.0,0.03402293]
["bitfinex","BTCUSD",1769430449600,0.02250049,87914.0,87895.0,0.06826294]
["bitfinex","BTCUSD",1769430449785,0.69995353,87914.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769430449985,0.69995353,87914.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1769430450251,0.69995353,87914.0,87896.0,0.06826238]
["bitfinex","BTCUSD",1769430450677,0.69995353,87914.0,87897.0,0.02250046]
["bitfinex","BTCUSD",1769430450803,0.69995353,87914.0,87897.0,0.03387741]
["bitfinex","BTCUSD",1769430450999,0.69995353,87914.0,87897.0,0.02250046]
["bitfinex","BTCUSD",1769430453135,0.51200795,87914.0,87897.0,0.02250046]
["bitfinex","BTCUSD",1769430455548,0.51200795,87914.0,87897.0,0.03387741]
["bitfinex","BTCUSD",1769430457899,0.51200795,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769430458104,0.69995353,87919.0,87899.0,0.68385919]
["bitfinex","BTCUSD",1769430458623,0.69995353,87919.0,87901.0,0.02250046]
["bitfinex","BTCUSD",1769430458800,0.69995353,87919.0,87902.0,0.02264546]
["bitfinex","BTCUSD",1769430472684,0.46305718,87919.0,87902.0,0.02264546]
["bitfinex","BTCUSD",1769430476590,0.01137268,87930.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430476591,0.43871917,87930.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430476923,0.61189036,87927.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430479422,0.11386615,87926.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430479616,0.61189036,87927.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430479816,0.1138661,87926.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430480063,0.61189036,87927.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430480257,0.1138661,87926.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430480452,0.10057127,87926.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430480663,0.71246163,87926.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430482694,0.88401753,87920.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430483724,0.27212717,87920.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430483936,0.61189036,87925.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430484149,0.1138538,87924.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430484355,0.61189036,87925.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430484565,0.11385218,87924.0,87909.0,0.02442624]
["bitfinex","BTCUSD",1769430484783,0.61189036,87925.0,87910.0,0.00537272]
["bitfinex","BTCUSD",1769430485008,0.11385218,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430485223,0.61189036,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430485453,0.11385064,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430485654,0.61189036,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430485882,0.11385064,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430486096,0.61189036,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430486249,0.11385064,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430486441,0.61189036,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430486661,0.11384945,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430486868,0.61189036,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430487091,0.11384945,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430487308,0.61189036,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430487518,0.1138486,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430487672,0.61189036,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430487871,0.1138486,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430488077,0.61189036,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430488284,0.1138486,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430488483,0.61189036,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430488693,0.11384788,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430488899,0.61189036,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430489096,0.11384788,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430489443,0.61189036,87929.0,87911.0,0.02426978]
["bitfinex","BTCUSD",1769430489752,0.27212717,87930.0,87910.0,0.02442624]
["bitfinex","BTCUSD",1769430489753,0.72573782,87928.0,87910.0,0.02442624]
["bitfinex","BTCUSD",1769430490032,0.11384746,87927.0,87910.0,0.02442624]
["bitfinex","BTCUSD",1769430490247,0.11384746,87926.0,87910.0,0.02442624]
["bitfinex","BTCUSD",1769430490453,0.11384746,87925.0,87910.0,0.02442624]
["bitfinex","BTCUSD",1769430490653,0.11384746,87924.0,87910.0,0.02442624]
["bitfinex","BTCUSD",1769430490870,0.61189036,87928.0,87911.0,0.02979883]
["bitfinex","BTCUSD",1769430491086,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430491282,0.11384684,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430491522,0.11384684,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430491725,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430491912,0.1138463,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430492105,0.1138463,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430492347,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430492534,0.11384609,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430492771,0.11384609,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430493038,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430493247,0.11384609,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430493468,0.11384609,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430493675,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430493852,0.11384599,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430494062,0.11384599,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430494265,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430494473,0.11384622,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430494680,0.11384622,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430494897,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430494898,0.11384622,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430495102,0.11384622,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430495273,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430495475,0.11385044,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430495656,0.11385044,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430495862,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430495863,0.11385044,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430496079,0.11385044,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430496290,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430496607,0.11385151,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430496820,0.11385151,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430497016,0.11385151,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430497214,0.11385151,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430497450,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430497654,0.11385279,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430497835,0.11385279,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430498075,0.11385279,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430498276,0.11385279,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430498568,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430498775,0.11385405,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430498981,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430498982,0.11385405,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430499180,0.11385405,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430499381,0.11385405,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430499563,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430499747,0.11385538,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430499960,0.11385538,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430500324,0.11385538,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430500574,0.11385538,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430500715,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430501052,0.11385692,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430501196,0.11385692,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430501537,0.11385692,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430501714,0.11385692,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430501913,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430502114,0.21782754,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430502319,0.11385857,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430502505,0.11385857,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430502697,0.11385857,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430502905,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430503128,0.11386036,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430503292,0.11386036,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430503493,0.11386036,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430503694,0.11386036,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430503999,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430504201,0.11386224,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430504403,0.11386224,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430504631,0.11386224,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430504803,0.11386224,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430505012,0.71585933,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430505212,0.11386441,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430505423,0.11386441,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430505649,0.11386441,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430507197,0.11386441,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430507401,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430507558,0.11386896,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430507765,0.11386896,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430507967,0.11386896,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430508305,0.11386896,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430508486,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430508688,0.11386868,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430508883,0.11386868,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430509211,0.11386868,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430509355,0.11386868,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430509549,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430509749,0.11386855,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430509971,0.11386855,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430510197,0.11386855,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430510520,0.11386855,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430510656,0.61189036,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430510856,0.11386865,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430511064,0.11386865,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430511414,0.11386865,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430511566,0.11386865,87922.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430511798,0.65845066,87926.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430512003,0.18771456,87925.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430512222,0.11386823,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430512455,0.11386823,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430512751,0.11386823,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430512934,0.07384633,87925.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430513133,0.11386884,87924.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430513450,0.11386884,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430513647,0.11160278,87924.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430513648,0.11386884,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430513814,0.11160278,87924.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430514017,0.1138694,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430514220,0.1138694,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430514420,0.11160278,87924.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430514648,0.11387,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430514814,0.11387,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430515024,0.11160278,87924.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430515208,0.11387,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430515420,0.11387,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430515630,0.11160278,87924.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430515969,0.11387081,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430516173,0.11387081,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430516356,0.11160278,87924.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430516572,0.15608033,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430516767,0.11387174,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430516972,0.04220859,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430517174,0.11387174,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430517376,0.04220859,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430517571,0.11387272,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430517754,0.04220859,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430517954,0.11387272,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430518164,0.04220859,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430518381,0.11387272,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430518579,0.04220859,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430518802,0.11387384,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430519002,0.04220859,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430519204,0.11387384,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430519349,0.04220859,87923.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430519550,0.11387502,87922.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430519794,0.11160278,87924.0,87912.0,0.00661558]
["bitfinex","BTCUSD",1769430520004,0.11160278,87924.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430520005,0.11387502,87923.0,87911.0,0.02442624]
["bitfinex","BTCUSD",1769430520173,0.11387502,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430520795,0.11160278,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430521131,0.11387652,87923.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430521335,0.11387652,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430521536,0.11160278,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430521676,0.11387852,87923.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430521885,0.11387852,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430522067,0.11160278,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430522421,0.11387828,87923.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430522628,0.11387828,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430522825,0.61189036,87925.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430523032,0.11388036,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430523240,0.11388036,87923.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430523492,0.11388036,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430524104,0.61189036,87925.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430524263,0.11388299,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430524471,0.11388299,87923.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430524671,0.11388299,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430524866,0.61189036,87925.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430525074,0.14967116,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430525258,0.11388636,87923.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430525471,0.11388636,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430525677,0.0357848,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430525873,0.11388631,87923.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430526079,0.0357848,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430526080,0.11388631,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430526282,0.0357848,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430526485,0.11388639,87923.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430526684,0.11388639,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430526905,0.0357848,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430527099,0.11388639,87923.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430527305,0.11388639,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430527510,0.0357848,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430527695,0.11388642,87923.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430527897,0.11388642,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430528107,0.0357848,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430528420,0.20820684,87923.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430528622,0.11388642,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430538234,0.11388642,87921.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430538446,0.61189036,87925.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430538645,0.1138916,87924.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430538880,0.1138916,87923.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430539068,0.1138916,87922.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430539243,0.61189036,87925.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430539244,0.1138916,87921.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430539450,0.1138916,87920.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430539647,0.61189036,87925.0,87908.0,0.69074957]
["bitfinex","BTCUSD",1769430539872,0.61189036,87925.0,87902.0,0.174945]
["bitfinex","BTCUSD",1769430539873,0.02259764,87917.0,87902.0,0.174945]
["bitfinex","BTCUSD",1769430540183,0.02259764,87916.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430540362,0.61189036,87915.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430541144,0.634488,87915.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430541397,0.61189036,87913.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430541595,0.634488,87911.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430550288,0.61189036,87911.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430555545,0.634488,87916.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430556407,0.61189036,87916.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430558215,0.61189036,87916.0,87903.0,0.0230641]
["bitfinex","BTCUSD",1769430563345,0.43937375,87916.0,87903.0,0.0230641]
["bitfinex","BTCUSD",1769430565223,0.21072318,87916.0,87903.0,0.0230641]
["bitfinex","BTCUSD",1769430598673,0.27214995,87920.0,87904.0,0.56259057]
["bitfinex","BTCUSD",1769430598843,0.27214995,87920.0,87904.0,0.42627986]
["bitfinex","BTCUSD",1769430599048,0.27214995,87920.0,87904.0,0.16603696]
["bitfinex","BTCUSD",1769430599614,0.27214995,87920.0,87904.0,0.05213249]
["bitfinex","BTCUSD",1769430599828,0.9250512,87920.0,87903.0,0.01969854]
["bitfinex","BTCUSD",1769430600049,0.02337649,87919.0,87903.0,0.01969854]
["bitfinex","BTCUSD",1769430600254,0.02337649,87919.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430600456,0.65290125,87918.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430600812,0.02337649,87917.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430602269,0.67627774,87911.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430602594,0.27214995,87912.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430602595,0.02337649,87909.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430603193,0.65290125,87909.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430603411,0.02337649,87908.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430603902,0.65290125,87917.0,87893.0,0.72451794]
["bitfinex","BTCUSD",1769430604098,0.02337649,87914.0,87893.0,0.72451794]
["bitfinex","BTCUSD",1769430604257,0.67627774,87914.0,87893.0,0.72451794]
["bitfinex","BTCUSD",1769430604458,0.67627774,87914.0,87894.0,0.05688634]
["bitfinex","BTCUSD",1769430604661,0.02337649,87914.0,87898.0,0.71123147]
["bitfinex","BTCUSD",1769430604862,0.02337649,87923.0,87902.0,0.69985465]
["bitfinex","BTCUSD",1769430605068,0.02337649,87923.0,87900.0,0.27214995]
["bitfinex","BTCUSD",1769430605069,0.11386638,87922.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430605303,0.11386638,87921.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430605489,0.11386638,87920.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430605684,0.67627774,87923.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430605884,0.11386438,87922.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430606176,0.11386438,87921.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430606377,0.11386438,87920.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430606563,0.78788052,87923.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430606764,0.11386293,87922.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430606928,0.11386293,87921.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430607131,0.78788052,87923.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430607350,0.11386027,87922.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430607581,0.08019193,87922.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430608940,0.11386021,87921.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430609162,0.08019193,87922.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430609163,0.11386021,87920.0,87904.0,0.72437294]
["bitfinex","BTCUSD",1769430609358,0.000145,87924.0,87910.0,0.28352522]
["bitfinex","BTCUSD",1769430609540,0.000145,87924.0,87914.0,0.02451829]
["bitfinex","BTCUSD",1769430609739,0.000145,87924.0,87915.0,0.72437294]
["bitfinex","BTCUSD",1769430610399,0.000145,87924.0,87915.0,0.69985465]
["bitfinex","BTCUSD",1769430610586,0.000145,87924.0,87910.0,0.69985465]
["bitfinex","BTCUSD",1769430610809,0.67627774,87919.0,87898.0,0.05688358]
["bitfinex","BTCUSD",1769430611014,0.02337649,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769430611310,0.02337649,87918.0,87901.0,0.71123108]
["bitfinex","BTCUSD",1769430611475,0.02337649,87918.0,87901.0,0.69985465]
["bitfinex","BTCUSD",1769430611661,0.02337649,87918.0,87901.0,0.71123108]
["bitfinex","BTCUSD",1769430611860,0.02337649,87918.0,87901.0,0.69985465]
["bitfinex","BTCUSD",1769430612182,0.02337649,87916.0,87901.0,0.69985465]
["bitfinex","BTCUSD",1769430613810,0.02337649,87916.0,87901.0,0.71123108]
["bitfinex","BTCUSD",1769430614213,0.02337649,87916.0,87901.0,0.69985465]
["bitfinex","BTCUSD",1769430614614,0.02337649,87916.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769430614817,0.02337649,87916.0,87902.0,0.69985465]
["bitfinex","BTCUSD",1769430615869,0.02337649,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769430616166,0.08599671,87916.0,87902.0,0.71123095]
["bitfinex","BTCUSD",1769430616517,0.08599671,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769430617159,0.08599671,87916.0,87902.0,0.71123095]
["bitfinex","BTCUSD",1769430617564,0.08599671,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769430618026,0.08599671,87916.0,87902.0,0.76811238]
["bitfinex","BTCUSD",1769430618422,0.08599671,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769430618620,0.08599671,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769430618831,0.02337649,87916.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769430619036,0.65290125,87922.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769430619237,0.67625013,87922.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769430619602,0.67625013,87922.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769430619756,0.02334888,87922.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769430619958,0.02334888,87922.0,87907.0,0.06825359]
["bitfinex","BTCUSD",1769430620291,0.02334888,87922.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769430620853,0.02334888,87922.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769430621780,0.02334888,87922.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1769430621958,0.02334888,87922.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769430622167,0.02334888,87922.0,87904.0,0.63093456]
["bitfinex","BTCUSD",1769430622365,0.02334888,87922.0,87904.0,0.6423106]
["bitfinex","BTCUSD",1769430622563,0.02334888,87922.0,87904.0,0.63093456]
["bitfinex","BTCUSD",1769430623262,0.02334888,87921.0,87904.0,0.63093456]
["bitfinex","BTCUSD",1769430623708,0.69999639,87920.0,87904.0,0.63093456]
["bitfinex","BTCUSD",1769430623883,0.02334888,87919.0,87904.0,0.63093456]
["bitfinex","BTCUSD",1769430624667,0.02104656,87919.0,87904.0,0.63093456]
["bitfinex","BTCUSD",1769430628678,0.02104656,87919.0,87905.0,0.00120046]
["bitfinex","BTCUSD",1769430629625,0.02104656,87919.0,87905.0,0.63213502]
["bitfinex","BTCUSD",1769430629803,0.02104656,87919.0,87905.0,0.63093456]
["bitfinex","BTCUSD",1769430631317,0.02104656,87919.0,87900.0,0.09277753]
["bitfinex","BTCUSD",1769430631640,0.02104656,87919.0,87901.0,0.63093456]
["bitfinex","BTCUSD",1769430631970,0.02104656,87919.0,87901.0,0.64231099]
["bitfinex","BTCUSD",1769430632117,0.09933379,87919.0,87901.0,0.64231099]
["bitfinex","BTCUSD",1769430632324,0.12268267,87919.0,87901.0,0.64231099]
["bitfinex","BTCUSD",1769430632805,0.02334888,87919.0,87901.0,0.64231099]
["bitfinex","BTCUSD",1769430633903,0.02334888,87919.0,87901.0,0.63093456]
["bitfinex","BTCUSD",1769430634152,0.02334888,87918.0,87901.0,0.63093456]
["bitfinex","BTCUSD",1769430634736,0.69999639,87917.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769430634936,0.02334888,87915.0,87896.0,0.6434486]
["bitfinex","BTCUSD",1769430635105,0.02334888,87915.0,87896.0,0.69919696]
["bitfinex","BTCUSD",1769430635307,0.02334888,87915.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769430635660,0.02334888,87915.0,87898.0,0.64231138]
["bitfinex","BTCUSD",1769430636062,0.02334888,87915.0,87898.0,0.63093456]
["bitfinex","BTCUSD",1769430636294,0.02334888,87915.0,87898.0,0.64231138]
["bitfinex","BTCUSD",1769430636498,0.02334888,87915.0,87898.0,0.63093456]
["bitfinex","BTCUSD",1769430636905,0.02334888,87915.0,87898.0,0.64231138]
["bitfinex","BTCUSD",1769430638026,0.02334888,87915.0,87898.0,0.63093456]
["bitfinex","BTCUSD",1769430639008,0.02334888,87915.0,87898.0,0.64231138]
["bitfinex","BTCUSD",1769430639376,0.02334888,87915.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769430640227,0.02334888,87915.0,87899.0,0.64231125]
["bitfinex","BTCUSD",1769430640812,0.02334888,87915.0,87900.0,0.06825934]
["bitfinex","BTCUSD",1769430641016,0.09954952,87914.0,87899.0,0.64231125]
["bitfinex","BTCUSD",1769430641361,0.02334888,87915.0,87899.0,0.64231125]
["bitfinex","BTCUSD",1769430641531,0.02349388,87924.0,87904.0,0.01950028]
["bitfinex","BTCUSD",1769430641768,0.11386426,87923.0,87905.0,0.63093456]
["bitfinex","BTCUSD",1769430641937,0.11386426,87922.0,87905.0,0.63093456]
["bitfinex","BTCUSD",1769430642083,0.02334888,87923.0,87905.0,0.63093456]
["bitfinex","BTCUSD",1769430642084,0.11386426,87921.0,87905.0,0.63093456]
["bitfinex","BTCUSD",1769430642287,0.02334888,87923.0,87905.0,0.63093456]
["bitfinex","BTCUSD",1769430642540,0.1372132,87922.0,87905.0,0.63093456]
["bitfinex","BTCUSD",1769430642699,0.11386432,87921.0,87905.0,0.63093456]
["bitfinex","BTCUSD",1769430642903,0.69999639,87923.0,87905.0,0.63093456]
["bitfinex","BTCUSD",1769430643102,0.02334888,87921.0,87905.0,0.63093456]
["bitfinex","BTCUSD",1769430645468,0.02334888,87920.0,87905.0,0.63093456]
["bitfinex","BTCUSD",1769430646026,0.02334888,87919.0,87905.0,0.63093456]
["bitfinex","BTCUSD",1769430646411,0.02334888,87919.0,87900.0,0.68781733]
["bitfinex","BTCUSD",1769430646657,0.0366268,87919.0,87900.0,0.68781733]
["bitfinex","BTCUSD",1769430647055,0.0366268,87919.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769430647632,0.02334888,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769430650158,0.02334888,87918.0,87900.0,0.63093456]
["bitfinex","BTCUSD",1769430650363,0.69860141,87917.0,87900.0,0.63093456]
["bitfinex","BTCUSD",1769430650563,0.09839797,87916.0,87900.0,0.63093456]
["bitfinex","BTCUSD",1769430652368,0.12123148,87916.0,87900.0,0.63093456]
["bitfinex","BTCUSD",1769430652520,0.02283351,87915.0,87900.0,0.63093456]
["bitfinex","BTCUSD",1769430655126,0.27210037,87910.0,87894.0,0.01950028]
["bitfinex","BTCUSD",1769430655330,0.27210037,87910.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430655331,0.11547427,87909.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430655534,0.02283351,87908.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430655859,0.02283351,87908.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769430656289,0.02283351,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769430657400,0.02283351,87908.0,87894.0,0.06826398]
["bitfinex","BTCUSD",1769430658257,0.02283351,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769430659048,0.02283351,87908.0,87894.0,0.06826398]
["bitfinex","BTCUSD",1769430659753,0.02283351,87908.0,87893.0,0.06840941]
["bitfinex","BTCUSD",1769430659955,0.02283351,87908.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769430660368,0.02283351,87918.0,87898.0,0.02290113]
["bitfinex","BTCUSD",1769430660562,0.02283351,87918.0,87900.0,0.99419342]
["bitfinex","BTCUSD",1769430660774,0.000145,87924.0,87903.0,0.68781536]
["bitfinex","BTCUSD",1769430660991,0.11386414,87923.0,87908.0,0.68781536]
["bitfinex","BTCUSD",1769430661140,0.000145,87924.0,87909.0,0.71071649]
["bitfinex","BTCUSD",1769430665317,0.5312473,87925.0,87910.0,0.02290113]
["bitfinex","BTCUSD",1769430668201,0.27210037,87920.0,87903.0,0.68781536]
["bitfinex","BTCUSD",1769430668624,0.94786827,87920.0,87903.0,0.68781536]
["bitfinex","BTCUSD",1769430671470,0.02283351,87918.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430671676,0.69860141,87917.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430673271,0.6757679,87917.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430673426,0.29254303,87920.0,87902.0,0.02304613]
["bitfinex","BTCUSD",1769430673634,0.02044266,87920.0,87903.0,0.69919153]
["bitfinex","BTCUSD",1769430673884,0.6757679,87922.0,87904.0,0.02290113]
["bitfinex","BTCUSD",1769430675347,0.02283351,87921.0,87904.0,0.02290113]
["bitfinex","BTCUSD",1769430675598,0.1748,87927.0,87904.0,0.02290113]
["bitfinex","BTCUSD",1769430675599,0.6757679,87919.0,87904.0,0.02290113]
["bitfinex","BTCUSD",1769430676371,0.49395868,87919.0,87904.0,0.02290113]
["bitfinex","BTCUSD",1769430677428,0.49395868,87919.0,87905.0,0.00677338]
["bitfinex","BTCUSD",1769430677633,0.02283351,87920.0,87905.0,0.00677338]
["bitfinex","BTCUSD",1769430679144,0.02283351,87920.0,87905.0,0.01814929]
["bitfinex","BTCUSD",1769430679523,0.02283351,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769430679732,0.6757679,87924.0,87910.0,0.05687631]
["bitfinex","BTCUSD",1769430679924,0.6757679,87924.0,87908.0,0.01814866]
["bitfinex","BTCUSD",1769430679925,0.6757679,87924.0,87911.0,0.00677291]
["bitfinex","BTCUSD",1769430680157,0.6757679,87924.0,87909.0,0.00677291]
["bitfinex","BTCUSD",1769430680512,0.6757679,87924.0,87908.0,0.00677291]
["bitfinex","BTCUSD",1769430681070,0.69957682,87924.0,87908.0,0.01814843]
["bitfinex","BTCUSD",1769430681248,0.80752651,87924.0,87908.0,0.00677291]
["bitfinex","BTCUSD",1769430681590,0.1748,87927.0,87912.0,0.76969329]
["bitfinex","BTCUSD",1769430681827,0.1748,87927.0,87913.0,0.0181474]
["bitfinex","BTCUSD",1769430682008,0.1748,87927.0,87913.0,0.07502165]
["bitfinex","BTCUSD",1769430682191,0.1748,87927.0,87913.0,0.0181474]
["bitfinex","BTCUSD",1769430682387,0.65708257,87930.0,87913.0,0.0181474]
["bitfinex","BTCUSD",1769430682592,0.02380892,87929.0,87913.0,0.0181474]
["bitfinex","BTCUSD",1769430682797,0.02380892,87929.0,87913.0,0.07502147]
["bitfinex","BTCUSD",1769430683630,0.02380892,87929.0,87913.0,0.00677252]
["bitfinex","BTCUSD",1769430683798,0.68089149,87929.0,87913.0,0.00677252]
["bitfinex","BTCUSD",1769430684200,0.68089149,87929.0,87912.0,0.71281847]
["bitfinex","BTCUSD",1769430684801,0.65708257,87929.0,87912.0,0.71281847]
["bitfinex","BTCUSD",1769430685018,0.02380892,87928.0,87912.0,0.71281847]
["bitfinex","BTCUSD",1769430688241,0.02380892,87928.0,87912.0,0.68891106]
["bitfinex","BTCUSD",1769430691750,0.02380892,87927.0,87912.0,0.68891106]
["bitfinex","BTCUSD",1769430695406,0.02380892,87927.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769430696328,0.02380892,87927.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769430696525,0.02380892,87927.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769430696777,0.09532377,87927.0,87910.0,0.00565189]
["bitfinex","BTCUSD",1769430696942,0.02380892,87926.0,87910.0,0.00565189]
["bitfinex","BTCUSD",1769430697142,0.02380892,87926.0,87910.0,0.01702716]
["bitfinex","BTCUSD",1769430697556,0.02380892,87926.0,87909.0,0.06825234]
["bitfinex","BTCUSD",1769430697713,0.02380892,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769430698715,0.02380892,87926.0,87910.0,0.01693312]
["bitfinex","BTCUSD",1769430699087,0.02380892,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769430700006,0.02380892,87926.0,87908.0,0.75716413]
["bitfinex","BTCUSD",1769430700408,0.27210037,87930.0,87908.0,0.75716413]
["bitfinex","BTCUSD",1769430700651,0.02380892,87928.0,87908.0,0.75716413]
["bitfinex","BTCUSD",1769430700955,0.65708257,87928.0,87909.0,0.0568769]
["bitfinex","BTCUSD",1769430701248,0.02380892,87927.0,87909.0,0.06825229]
["bitfinex","BTCUSD",1769430701594,0.45705366,87928.0,87909.0,0.06825229]
["bitfinex","BTCUSD",1769430701813,0.45705366,87928.0,87909.0,0.02390741]
["bitfinex","BTCUSD",1769430702128,0.45705366,87928.0,87909.0,0.0352828]
["bitfinex","BTCUSD",1769430702472,0.45705366,87928.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769430702944,0.45705366,87928.0,87911.0,0.01693248]
["bitfinex","BTCUSD",1769430703172,0.45705366,87928.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769430703313,0.45705366,87928.0,87913.0,0.00555721]
["bitfinex","BTCUSD",1769430704733,0.48086258,87928.0,87913.0,0.00555721]
["bitfinex","BTCUSD",1769430706435,0.48086258,87928.0,87914.0,0.00563201]
["bitfinex","BTCUSD",1769430706640,0.48086258,87928.0,87909.0,0.71281847]
["bitfinex","BTCUSD",1769430707166,0.02380892,87927.0,87902.0,0.02405241]
["bitfinex","BTCUSD",1769430707389,0.55392577,87924.0,87902.0,0.04161925]
["bitfinex","BTCUSD",1769430707602,0.55392577,87919.0,87902.0,0.02405241]
["bitfinex","BTCUSD",1769430707782,0.02380892,87917.0,87902.0,0.02405241]
["bitfinex","BTCUSD",1769430709144,0.2720492,87912.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430712024,0.55392577,87910.0,87902.0,0.000145]
["bitfinex","BTCUSD",1769430712224,0.02453237,87905.0,87893.0,0.000145]
["bitfinex","BTCUSD",1769430713435,0.02453237,87905.0,87893.0,0.00630529]
["bitfinex","BTCUSD",1769430718292,0.55378222,87908.0,87893.0,0.00630529]
["bitfinex","BTCUSD",1769430721019,0.39081449,87908.0,87893.0,0.00630529]
["bitfinex","BTCUSD",1769430723555,0.00369471,87888.0,87879.0,0.02259186]
["bitfinex","BTCUSD",1769430723710,0.00369471,87888.0,87884.0,0.00019165]
["bitfinex","BTCUSD",1769430723908,0.43630019,87895.0,87884.0,0.00019165]
["bitfinex","BTCUSD",1769430724679,0.2720492,87900.0,87884.0,0.00019165]
["bitfinex","BTCUSD",1769430724877,0.2720492,87900.0,87884.0,0.02278351]
["bitfinex","BTCUSD",1769430726626,0.33685304,87900.0,87884.0,0.02278351]
["bitfinex","BTCUSD",1769430727568,0.06480384,87900.0,87885.0,0.64134267]
["bitfinex","BTCUSD",1769430727797,0.03415738,87905.0,87888.0,0.02259186]
["bitfinex","BTCUSD",1769430729889,0.03415738,87905.0,87887.0,0.60646357]
["bitfinex","BTCUSD",1769430730077,0.03415738,87905.0,87887.0,0.62905543]
["bitfinex","BTCUSD",1769430731115,0.03415738,87905.0,87888.0,0.00060895]
["bitfinex","BTCUSD",1769430731463,0.02336,87889.0,87888.0,0.66403513]
["bitfinex","BTCUSD",1769430731582,0.02336,87889.0,87888.0,0.66342618]
["bitfinex","BTCUSD",1769430732631,0.03415738,87905.0,87888.0,0.64083432]
["bitfinex","BTCUSD",1769430733215,0.00604897,87908.0,87888.0,0.64083432]
["bitfinex","BTCUSD",1769430733560,0.52901698,87907.0,87888.0,0.64083432]
["bitfinex","BTCUSD",1769430733938,0.4948596,87907.0,87888.0,0.64083432]
["bitfinex","BTCUSD",1769430734107,0.03415738,87906.0,87888.0,0.64083432]
["bitfinex","BTCUSD",1769430734305,0.50448461,87906.0,87888.0,0.64083432]
["bitfinex","BTCUSD",1769430734960,0.50448461,87906.0,87889.0,0.00173592]
["bitfinex","BTCUSD",1769430735101,0.47032723,87906.0,87889.0,0.00173592]
["bitfinex","BTCUSD",1769430736652,0.4948596,87906.0,87889.0,0.00173592]
["bitfinex","BTCUSD",1769430736900,0.00604897,87905.0,87889.0,0.00173592]
["bitfinex","BTCUSD",1769430737165,0.4763762,87905.0,87889.0,0.00173592]
["bitfinex","BTCUSD",1769430737365,0.47032723,87905.0,87889.0,0.00173592]
["bitfinex","BTCUSD",1769430737875,0.4948596,87905.0,87889.0,0.00173592]
["bitfinex","BTCUSD",1769430739176,0.00604897,87904.0,87889.0,0.00173592]
["bitfinex","BTCUSD",1769430739374,0.47032723,87903.0,87888.0,0.00173592]
["bitfinex","BTCUSD",1769430739615,0.2720492,87900.0,87888.0,0.00173592]
["bitfinex","BTCUSD",1769430739814,0.00604897,87899.0,87888.0,0.00173592]
["bitfinex","BTCUSD",1769430740185,0.00604897,87899.0,87887.0,0.02259186]
["bitfinex","BTCUSD",1769430741892,0.08318643,87899.0,87887.0,0.02259186]
["bitfinex","BTCUSD",1769430742765,0.00604897,87899.0,87887.0,0.02259186]
["bitfinex","BTCUSD",1769430744501,0.00604897,87899.0,87884.0,0.00019165]
["bitfinex","BTCUSD",1769430745383,0.2720492,87894.0,87884.0,0.00019165]
["bitfinex","BTCUSD",1769430745587,0.4701375,87889.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769430745805,0.46993622,87889.0,87871.0,0.02266601]
["bitfinex","BTCUSD",1769430746020,0.49288543,87889.0,87871.0,0.02266601]
["bitfinex","BTCUSD",1769430747382,0.49288543,87889.0,87867.0,0.000145]
["bitfinex","BTCUSD",1769430747383,0.46968444,87876.0,87867.0,0.000145]
["bitfinex","BTCUSD",1769430747582,0.46937177,87876.0,87867.0,0.000145]
["bitfinex","BTCUSD",1769430748044,0.49232098,87876.0,87867.0,0.000145]
["bitfinex","BTCUSD",1769430748647,0.49232098,87876.0,87867.0,0.0001019]
["bitfinex","BTCUSD",1769430749556,0.02294921,87875.0,87867.0,0.0001019]
["bitfinex","BTCUSD",1769430749788,0.4923241,87875.0,87867.0,0.0001019]
["bitfinex","BTCUSD",1769430752197,0.02294921,87874.0,87867.0,0.0001019]
["bitfinex","BTCUSD",1769430752411,0.46937489,87873.0,87867.0,0.0001019]
["bitfinex","BTCUSD",1769430753236,0.46874957,87873.0,87867.0,0.0001019]
["bitfinex","BTCUSD",1769430758335,0.46874957,87873.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430758473,0.2720492,87870.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430758809,0.27173691,87870.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430760942,0.00604897,87869.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430761104,0.00604897,87873.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430762391,0.0497754,87872.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430762602,0.00604897,87871.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430763606,0.00604897,87873.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430765273,0.2720492,87870.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430765444,0.00604897,87869.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430766748,0.52340007,87869.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430766945,0.5173511,87869.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430767145,0.00604897,87868.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430767693,0.00573627,87868.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430767828,0.00573627,87869.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430769193,0.46875583,87868.0,87860.0,0.0004]
["bitfinex","BTCUSD",1769430769355,0.66356634,87866.0,87858.0,0.0001471]
["bitfinex","BTCUSD",1769430769685,0.29602543,87870.0,87858.0,0.0001471]
["bitfinex","BTCUSD",1769430769686,0.66330385,87864.0,87858.0,0.0001471]
["bitfinex","BTCUSD",1769430769886,0.66299113,87864.0,87858.0,0.0001471]
["bitfinex","BTCUSD",1769430774939,0.66267841,87864.0,87858.0,0.0001471]
["bitfinex","BTCUSD",1769430775275,0.00573627,87863.0,87858.0,0.0001471]
["bitfinex","BTCUSD",1769430775707,0.66842093,87863.0,87858.0,0.0001471]
["bitfinex","BTCUSD",1769430775951,0.66268466,87863.0,87858.0,0.0001471]
["bitfinex","BTCUSD",1769430777422,0.00573627,87862.0,87858.0,0.0001471]
["bitfinex","BTCUSD",1769430778538,0.00573627,87862.0,87858.0,0.00028702]
["bitfinex","BTCUSD",1769430778765,0.02334962,87862.0,87858.0,0.00028702]
["bitfinex","BTCUSD",1769430778925,0.00573627,87862.0,87858.0,0.00028702]
["bitfinex","BTCUSD",1769430779131,0.00573627,87864.0,87858.0,0.00028702]
["bitfinex","BTCUSD",1769430779398,0.00573627,87864.0,87857.0,0.0004]
["bitfinex","BTCUSD",1769430780352,0.00673627,87864.0,87857.0,0.0004]
["bitfinex","BTCUSD",1769430780957,0.00573627,87864.0,87857.0,0.0004]
["bitfinex","BTCUSD",1769430781358,0.00673627,87864.0,87857.0,0.0004]
["bitfinex","BTCUSD",1769430781819,0.6866754,87863.0,87857.0,5e-05]
["bitfinex","BTCUSD",1769430782094,0.66268466,87861.0,87857.0,5e-05]
["bitfinex","BTCUSD",1769430782259,0.00573627,87862.0,87849.0,0.00043537]
["bitfinex","BTCUSD",1769430782260,0.00573627,87860.0,87849.0,0.00043537]
["bitfinex","BTCUSD",1769430782472,0.66268466,87860.0,87849.0,0.00043537]
["bitfinex","BTCUSD",1769430782688,0.66268466,87860.0,87846.0,0.0004]
["bitfinex","BTCUSD",1769430782689,0.66268466,87859.0,87846.0,0.0004]
["bitfinex","BTCUSD",1769430783785,0.01921288,87856.0,87846.0,0.0004]
["bitfinex","BTCUSD",1769430783993,0.66268466,87855.0,87846.0,0.0004]
["bitfinex","BTCUSD",1769430784974,0.27241841,87860.0,87846.0,0.0004]
["bitfinex","BTCUSD",1769430785197,0.00573627,87859.0,87846.0,0.0004]
["bitfinex","BTCUSD",1769430785575,0.00573627,87859.0,87843.0,0.65939206]
["bitfinex","BTCUSD",1769430786013,0.09244333,87859.0,87843.0,0.65939206]
["bitfinex","BTCUSD",1769430788284,0.80168717,87860.0,87843.0,0.65939206]
["bitfinex","BTCUSD",1769430788432,0.61907792,87860.0,87843.0,0.65939206]
["bitfinex","BTCUSD",1769430794609,0.37342678,87859.0,87843.0,0.65939206]
["bitfinex","BTCUSD",1769430796667,0.27241841,87853.0,87843.0,0.0004]
["bitfinex","BTCUSD",1769430797830,0.37342678,87855.0,87843.0,0.0004]
["bitfinex","BTCUSD",1769430800473,0.27241841,87860.0,87843.0,0.0004]
["bitfinex","BTCUSD",1769430800710,0.11365963,87859.0,87844.0,0.71339821]
["bitfinex","BTCUSD",1769430800919,0.17488,87863.0,87844.0,0.68963938]
["bitfinex","BTCUSD",1769430801196,0.11366018,87862.0,87844.0,0.70022872]
["bitfinex","BTCUSD",1769430801404,0.02365915,87862.0,87844.0,0.70022872]
["bitfinex","BTCUSD",1769430802202,0.29607756,87860.0,87844.0,0.68963938]
["bitfinex","BTCUSD",1769430802432,0.02365915,87859.0,87844.0,0.68963938]
["bitfinex","BTCUSD",1769430809471,0.02365915,87859.0,87844.0,0.69002218]
["bitfinex","BTCUSD",1769430811298,0.1137746,87858.0,87844.0,0.69002218]
["bitfinex","BTCUSD",1769430811577,0.1137746,87857.0,87844.0,0.69002218]
["bitfinex","BTCUSD",1769430811739,0.03094719,87859.0,87844.0,0.69002218]
["bitfinex","BTCUSD",1769430811952,0.11379735,87858.0,87844.0,0.69002218]
["bitfinex","BTCUSD",1769430812151,0.11379735,87857.0,87844.0,0.69002218]
["bitfinex","BTCUSD",1769430812359,0.11379735,87856.0,87844.0,0.69002218]
["bitfinex","BTCUSD",1769430812552,0.03094719,87859.0,87844.0,0.69002218]
["bitfinex","BTCUSD",1769430812767,0.17488,87863.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769430812966,0.04556,87872.0,87857.0,0.68963938]
["bitfinex","BTCUSD",1769430813170,0.04556,87872.0,87857.0,0.75793163]
["bitfinex","BTCUSD",1769430813373,0.04556,87872.0,87861.0,0.68963938]
["bitfinex","BTCUSD",1769430814380,0.04556,87872.0,87861.0,0.68972598]
["bitfinex","BTCUSD",1769430814577,0.03544389,87870.0,87861.0,8.66e-05]
["bitfinex","BTCUSD",1769430814777,0.48757958,87870.0,87861.0,8.66e-05]
["bitfinex","BTCUSD",1769430815008,0.03544389,87867.0,87854.0,0.0001481]
["bitfinex","BTCUSD",1769430815320,0.03544389,87867.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430818549,0.03544389,87867.0,87854.0,0.68985112]
["bitfinex","BTCUSD",1769430820924,0.03544389,87867.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430821720,0.03769249,87863.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430823671,0.11746154,87863.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430827296,0.4206952,87867.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430827500,0.44435435,87867.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430829108,0.02365915,87867.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430834806,0.02468359,87866.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430838588,0.02468359,87866.0,87855.0,0.0693648]
["bitfinex","BTCUSD",1769430839151,0.02468359,87866.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430840879,0.02468359,87876.0,87857.0,0.69343627]
["bitfinex","BTCUSD",1769430841087,0.02468359,87876.0,87859.0,0.69343627]
["bitfinex","BTCUSD",1769430841088,0.11380873,87875.0,87859.0,0.69343627]
["bitfinex","BTCUSD",1769430841291,0.11380873,87874.0,87859.0,0.69343627]
["bitfinex","BTCUSD",1769430841498,0.11380873,87873.0,87859.0,0.69343627]
["bitfinex","BTCUSD",1769430841696,0.02468359,87876.0,87859.0,0.69343627]
["bitfinex","BTCUSD",1769430841828,0.11384369,87875.0,87859.0,0.69343627]
["bitfinex","BTCUSD",1769430842044,0.11384369,87874.0,87859.0,0.69343627]
["bitfinex","BTCUSD",1769430842236,0.11384369,87873.0,87859.0,0.69343627]
["bitfinex","BTCUSD",1769430842431,0.02468359,87876.0,87859.0,0.69343627]
["bitfinex","BTCUSD",1769430842432,0.11384369,87872.0,87859.0,0.69343627]
["bitfinex","BTCUSD",1769430842654,0.11384369,87871.0,87859.0,0.69343627]
["bitfinex","BTCUSD",1769430842861,0.02468359,87876.0,87859.0,0.69343627]
["bitfinex","BTCUSD",1769430843877,0.59628404,87877.0,87863.0,0.0235553]
["bitfinex","BTCUSD",1769430843878,0.17492,87877.0,87863.0,0.0235553]
["bitfinex","BTCUSD",1769430844101,0.17492,87877.0,87864.0,0.69343627]
["bitfinex","BTCUSD",1769430844935,0.26938359,87883.0,87866.0,0.05690449]
["bitfinex","BTCUSD",1769430845140,0.2447,87883.0,87868.0,0.69343627]
["bitfinex","BTCUSD",1769430845374,0.2447,87883.0,87868.0,0.71699157]
["bitfinex","BTCUSD",1769430846421,0.02468359,87878.0,87859.0,0.0235553]
["bitfinex","BTCUSD",1769430846596,0.02468359,87877.0,87859.0,0.11276763]
["bitfinex","BTCUSD",1769430846825,0.02468359,87877.0,87859.0,0.0235553]
["bitfinex","BTCUSD",1769430847444,0.02468359,87877.0,87859.0,0.71699157]
["bitfinex","BTCUSD",1769430848550,0.2288472,87878.0,87859.0,0.71699157]
["bitfinex","BTCUSD",1769430848753,0.27243788,87870.0,87859.0,0.71699157]
["bitfinex","BTCUSD",1769430848952,0.27243788,87870.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430849341,0.27243788,87870.0,87854.0,0.09503277]
["bitfinex","BTCUSD",1769430849904,0.27243788,87870.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430852603,0.25545596,87873.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430853923,0.25545596,87873.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769430854158,0.25545596,87873.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769430854596,0.25545596,87873.0,87856.0,0.06829352]
["bitfinex","BTCUSD",1769430854812,0.25545596,87873.0,87857.0,0.068014]
["bitfinex","BTCUSD",1769430855634,0.25545596,87873.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769430856020,0.25545596,87873.0,87860.0,0.27243788]
["bitfinex","BTCUSD",1769430856619,0.25545596,87873.0,87857.0,0.068014]
["bitfinex","BTCUSD",1769430856827,0.25545596,87873.0,87860.0,0.27243788]
["bitfinex","BTCUSD",1769430857039,0.25545596,87873.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769430857408,0.25545596,87873.0,87857.0,0.06829242]
["bitfinex","BTCUSD",1769430857409,0.25545596,87873.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769430857606,0.25545596,87873.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769430857810,0.25545596,87873.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769430858132,0.25545596,87873.0,87858.0,0.02028114]
["bitfinex","BTCUSD",1769430861271,0.23077237,87869.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430861587,0.25483318,87869.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430862841,0.02406081,87869.0,87855.0,0.66042046]
["bitfinex","BTCUSD",1769430874007,0.02406081,87869.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430879209,0.23077237,87867.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430880258,0.25483318,87867.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430880666,0.27243788,87870.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430880667,0.23077237,87865.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430880867,0.25483318,87865.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430884298,0.23077237,87865.0,87854.0,0.00021174]
["bitfinex","BTCUSD",1769430886645,0.02406081,87862.0,87845.0,0.0001481]
["bitfinex","BTCUSD",1769430886939,0.01138109,87865.0,87845.0,0.00061503]
["bitfinex","BTCUSD",1769430886940,0.02406081,87858.0,87845.0,0.00061503]
["bitfinex","BTCUSD",1769430887854,0.02406081,87857.0,87845.0,0.00061503]
["bitfinex","BTCUSD",1769430888656,0.23077237,87856.0,87845.0,0.00061503]
["bitfinex","BTCUSD",1769430890969,0.05387345,87855.0,87845.0,0.00061503]
["bitfinex","BTCUSD",1769430891147,0.25333412,87856.0,87845.0,0.00061503]
["bitfinex","BTCUSD",1769430891354,0.27251986,87855.0,87845.0,0.00061503]
["bitfinex","BTCUSD",1769430891701,0.25333412,87851.0,87845.0,0.00061503]
["bitfinex","BTCUSD",1769430893677,0.25333412,87851.0,87845.0,0.0001465]
["bitfinex","BTCUSD",1769430893879,0.25333412,87851.0,87843.0,0.0004]
["bitfinex","BTCUSD",1769430894081,0.25333412,87851.0,87842.0,0.0004]
["bitfinex","BTCUSD",1769430895484,0.27251986,87852.0,87842.0,0.0004]
["bitfinex","BTCUSD",1769430896815,0.02256175,87856.0,87842.0,0.0004]
["bitfinex","BTCUSD",1769430897181,0.08197598,87856.0,87842.0,0.0004]
["bitfinex","BTCUSD",1769430897998,0.56966185,87989.0,87842.0,0.0004]
["bitfinex","BTCUSD",1769430897999,0.0001481,87867.0,87856.0,8.66e-05]
["bitfinex","BTCUSD",1769430898199,0.11375602,87866.0,87852.0,0.5916629]
["bitfinex","BTCUSD",1769430898432,0.00061503,87867.0,87852.0,0.5916629]
["bitfinex","BTCUSD",1769430898638,0.11374986,87866.0,87852.0,0.61530565]
["bitfinex","BTCUSD",1769430898793,0.00061503,87867.0,87852.0,0.61530565]
["bitfinex","BTCUSD",1769430898995,0.11374981,87866.0,87852.0,0.61530565]
["bitfinex","BTCUSD",1769430899232,0.00061503,87867.0,87852.0,0.61530565]
["bitfinex","BTCUSD",1769430900498,0.07530993,87867.0,87852.0,0.61530565]
["bitfinex","BTCUSD",1769430901251,0.00061503,87867.0,87852.0,0.61530565]
["bitfinex","BTCUSD",1769430901389,0.00061503,87867.0,87853.0,0.02364275]
["bitfinex","BTCUSD",1769430902621,0.00061503,87867.0,87853.0,0.66202565]
["bitfinex","BTCUSD",1769430903623,0.00061503,87867.0,87855.0,0.6383829]
["bitfinex","BTCUSD",1769430903821,0.00061503,87867.0,87843.0,0.6383829]
["bitfinex","BTCUSD",1769430904024,0.27251986,87860.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769430904247,0.27251986,87860.0,87847.0,0.6383829]
["bitfinex","BTCUSD",1769430909239,0.02256175,87861.0,87847.0,0.6383829]
["bitfinex","BTCUSD",1769430910305,0.27251986,87860.0,87847.0,0.6383829]
["bitfinex","BTCUSD",1769430913863,0.29596477,87860.0,87847.0,0.6383829]
["bitfinex","BTCUSD",1769430914223,0.02344491,87865.0,87847.0,0.6383829]
["bitfinex","BTCUSD",1769430914706,0.27251986,87860.0,87847.0,0.6383829]
["bitfinex","BTCUSD",1769430914862,0.02344491,87865.0,87847.0,0.6383829]
["bitfinex","BTCUSD",1769430915069,0.03193964,87864.0,87847.0,0.6383829]
["bitfinex","BTCUSD",1769430915497,0.02344491,87865.0,87847.0,0.6383829]
["bitfinex","BTCUSD",1769430917952,0.81388449,87870.0,87842.0,0.06870428]
["bitfinex","BTCUSD",1769430917953,0.17492,87870.0,87853.0,0.02205794]
["bitfinex","BTCUSD",1769430918122,0.1138529,87869.0,87854.0,0.63696825]
["bitfinex","BTCUSD",1769430918345,0.44743986,87870.0,87855.0,0.10465192]
["bitfinex","BTCUSD",1769430918560,0.17492,87870.0,87855.0,0.02205794]
["bitfinex","BTCUSD",1769430918841,0.17492,87870.0,87856.0,0.70539349]
["bitfinex","BTCUSD",1769430921481,0.17492,87870.0,87856.0,0.07896901]
["bitfinex","BTCUSD",1769430921688,0.17492,87870.0,87857.0,0.68333555]
["bitfinex","BTCUSD",1769430922902,0.02370132,87873.0,87857.0,0.68333555]
["bitfinex","BTCUSD",1769430923099,0.11383795,87872.0,87857.0,0.69471768]
["bitfinex","BTCUSD",1769430923251,0.02370132,87873.0,87857.0,0.68333555]
["bitfinex","BTCUSD",1769430925807,0.02370132,87877.0,87858.0,0.1070107]
["bitfinex","BTCUSD",1769430925963,0.27251986,87880.0,87858.0,0.1070107]
["bitfinex","BTCUSD",1769430925964,0.13091132,87875.0,87858.0,0.1070107]
["bitfinex","BTCUSD",1769430926336,0.02370132,87874.0,87858.0,0.1070107]
["bitfinex","BTCUSD",1769430926512,0.11309,87873.0,87858.0,0.1070107]
["bitfinex","BTCUSD",1769430926736,0.02370132,87874.0,87858.0,0.1070107]
["bitfinex","BTCUSD",1769430927155,0.109848,87873.0,87858.0,0.1070107]
["bitfinex","BTCUSD",1769430927383,0.107438,87873.0,87858.0,0.1070107]
["bitfinex","BTCUSD",1769430927957,0.10664,87873.0,87858.0,0.1070107]
["bitfinex","BTCUSD",1769430928326,0.10664,87873.0,87857.0,0.68333555]
["bitfinex","BTCUSD",1769430928862,0.109596,87873.0,87857.0,0.68333555]
["bitfinex","BTCUSD",1769430929816,0.02370132,87874.0,87857.0,0.68333555]
["bitfinex","BTCUSD",1769430935853,0.02370132,87872.0,87857.0,0.68333555]
["bitfinex","BTCUSD",1769430940568,0.27251986,87870.0,87857.0,0.68333555]
["bitfinex","BTCUSD",1769430940767,0.02370132,87869.0,87858.0,0.07051441]
["bitfinex","BTCUSD",1769430940968,0.16860656,87876.0,87855.0,0.00978496]
["bitfinex","BTCUSD",1769430940969,0.02370132,87876.0,87855.0,0.00978496]
["bitfinex","BTCUSD",1769430941296,0.11384952,87875.0,87858.0,0.68333555]
["bitfinex","BTCUSD",1769430941618,0.02370132,87873.0,87858.0,0.68333555]
["bitfinex","BTCUSD",1769430941830,0.27251986,87870.0,87858.0,0.68333555]
["bitfinex","BTCUSD",1769430942698,0.02370132,87870.0,87858.0,0.68333555]
["bitfinex","BTCUSD",1769430943006,0.02370132,87878.0,87859.0,0.06937613]
["bitfinex","BTCUSD",1769430943205,0.11154906,87876.0,87859.0,0.06937613]
["bitfinex","BTCUSD",1769430943402,0.11075,87873.0,87859.0,0.06937613]
["bitfinex","BTCUSD",1769430943622,0.02370132,87873.0,87859.0,0.06937613]
["bitfinex","BTCUSD",1769430943810,0.02370132,87873.0,87860.0,0.07645613]
["bitfinex","BTCUSD",1769430946037,0.02370132,87873.0,87858.0,0.68333555]
["bitfinex","BTCUSD",1769430946485,0.08548198,87880.0,87858.0,0.68333555]
["bitfinex","BTCUSD",1769430946705,0.180317,87877.0,87858.0,0.68333555]
["bitfinex","BTCUSD",1769430946901,0.02370132,87874.0,87858.0,0.68333555]
["bitfinex","BTCUSD",1769430947094,0.106484,87873.0,87858.0,0.68333555]
["bitfinex","BTCUSD",1769430947296,0.02370132,87874.0,87859.0,0.07734404]
["bitfinex","BTCUSD",1769430949585,0.02370132,87874.0,87858.0,0.68333555]
["bitfinex","BTCUSD",1769430953868,0.02370132,87874.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769430954027,0.02370132,87874.0,87858.0,0.69471755]
["bitfinex","BTCUSD",1769430954549,0.02370132,87874.0,87858.0,0.75162715]
["bitfinex","BTCUSD",1769430954952,0.02370132,87874.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769430955147,0.02370132,87874.0,87859.0,0.64687683]
["bitfinex","BTCUSD",1769430955297,0.02370132,87874.0,87859.0,0.6582587]
["bitfinex","BTCUSD",1769430955735,0.02370132,87874.0,87859.0,0.64687683]
["bitfinex","BTCUSD",1769430956401,0.11392394,87873.0,87859.0,0.7526392]
["bitfinex","BTCUSD",1769430956598,0.13504696,87880.0,87859.0,0.7526392]
["bitfinex","BTCUSD",1769430956821,0.416988,87877.0,87859.0,0.7526392]
["bitfinex","BTCUSD",1769430957058,0.11392426,87876.0,87859.0,0.7526392]
["bitfinex","BTCUSD",1769430957221,0.0227462,87877.0,87860.0,0.07532965]
["bitfinex","BTCUSD",1769430957428,0.11392416,87876.0,87860.0,0.07532965]
["bitfinex","BTCUSD",1769430957635,0.0227462,87877.0,87860.0,0.07532965]
["bitfinex","BTCUSD",1769430957831,0.11392181,87876.0,87860.0,0.07532965]
["bitfinex","BTCUSD",1769430958061,0.0227462,87877.0,87860.0,0.07532965]
["bitfinex","BTCUSD",1769430958258,0.11392176,87876.0,87860.0,0.07532965]
["bitfinex","BTCUSD",1769430958458,0.0227462,87877.0,87861.0,0.08819041]
["bitfinex","BTCUSD",1769430958744,0.11392003,87876.0,87861.0,0.08819041]
["bitfinex","BTCUSD",1769430958912,0.47776764,87879.0,87861.0,0.08819041]
["bitfinex","BTCUSD",1769430959111,0.437188,87878.0,87861.0,0.08819041]
["bitfinex","BTCUSD",1769430960723,0.37073,87878.0,87861.0,0.08819041]
["bitfinex","BTCUSD",1769430960878,0.37073,87878.0,87862.0,0.08947646]
["bitfinex","BTCUSD",1769430961913,0.37073,87878.0,87859.0,0.64687683]
["bitfinex","BTCUSD",1769430962083,0.144581,87878.0,87860.0,0.02311003]
["bitfinex","BTCUSD",1769430963681,0.17492,87883.0,87862.0,0.64687683]
["bitfinex","BTCUSD",1769430963884,0.27239024,87880.0,87865.0,0.02311003]
["bitfinex","BTCUSD",1769430964130,0.27239024,87880.0,87866.0,0.5560344]
["bitfinex","BTCUSD",1769430964341,0.27239024,87880.0,87866.0,0.38510571]
["bitfinex","BTCUSD",1769430964537,0.27239024,87880.0,87866.0,0.21417702]
["bitfinex","BTCUSD",1769430964842,0.27239024,87880.0,87863.0,0.02311003]
["bitfinex","BTCUSD",1769430965041,0.07590249,87880.0,87863.0,0.02311003]
["bitfinex","BTCUSD",1769430965969,0.56394881,87881.0,87863.0,0.66998686]
["bitfinex","BTCUSD",1769430966758,0.27239024,87880.0,87863.0,0.66998686]
["bitfinex","BTCUSD",1769430967316,0.56394881,87881.0,87863.0,0.66998686]
["bitfinex","BTCUSD",1769430967736,0.56394881,87881.0,87863.0,0.77454591]
["bitfinex","BTCUSD",1769430968347,0.56394881,87881.0,87863.0,0.66998686]
["bitfinex","BTCUSD",1769430969090,0.56394881,87881.0,87863.0,0.68136821]
["bitfinex","BTCUSD",1769430969389,0.56394881,87881.0,87863.0,0.66998686]
["bitfinex","BTCUSD",1769430969544,0.56394881,87881.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769430969745,0.56394881,87881.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769430969948,0.56394881,87881.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769430970147,0.0227462,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769430970348,0.0227462,87881.0,87867.0,0.06828481]
["bitfinex","BTCUSD",1769430970564,0.0227462,87881.0,87865.0,0.64687683]
["bitfinex","BTCUSD",1769430970766,0.27239024,87880.0,87865.0,0.64687683]
["bitfinex","BTCUSD",1769430970967,0.27239024,87880.0,87863.0,0.02311003]
["bitfinex","BTCUSD",1769430971169,0.27239024,87880.0,87857.0,0.66998686]
["bitfinex","BTCUSD",1769430971170,0.0227462,87877.0,87857.0,0.66998686]
["bitfinex","BTCUSD",1769430971382,0.56394881,87877.0,87857.0,0.66998686]
["bitfinex","BTCUSD",1769430971743,0.56394881,87877.0,87857.0,0.68136899]
["bitfinex","BTCUSD",1769430972438,0.0227462,87876.0,87857.0,0.02311003]
["bitfinex","BTCUSD",1769430972629,0.27239024,87870.0,87857.0,0.02311003]
["bitfinex","BTCUSD",1769430975002,0.0227462,87873.0,87857.0,0.02311003]
["bitfinex","BTCUSD",1769430975325,0.0227462,87873.0,87853.0,0.00046693]
["bitfinex","BTCUSD",1769430975491,0.54120261,87869.0,87853.0,0.00046693]
["bitfinex","BTCUSD",1769430975698,0.0227462,87866.0,87853.0,0.00046693]
["bitfinex","BTCUSD",1769430975919,0.54120261,87865.0,87853.0,0.00046693]
["bitfinex","BTCUSD",1769430976135,0.0227462,87864.0,87853.0,0.00046693]
["bitfinex","BTCUSD",1769430977389,0.04423249,87864.0,87853.0,0.00046693]
["bitfinex","BTCUSD",1769430978863,0.35967834,87865.0,87853.0,0.00046693]
["bitfinex","BTCUSD",1769430980112,0.3590532,87865.0,87853.0,0.00046693]
["bitfinex","BTCUSD",1769430981080,0.00031265,87864.0,87853.0,0.00046693]
["bitfinex","BTCUSD",1769430982005,0.01137993,87874.0,87853.0,0.00046693]
["bitfinex","BTCUSD",1769430982006,0.661918,87879.0,87854.0,0.64222111]
["bitfinex","BTCUSD",1769430982170,0.661918,87879.0,87857.0,0.02457558]
["bitfinex","BTCUSD",1769430982171,0.356919,87879.0,87857.0,0.02457558]
["bitfinex","BTCUSD",1769430982373,0.356919,87879.0,87859.0,0.02457558]
["bitfinex","BTCUSD",1769430982636,0.36118422,87876.0,87859.0,0.02457558]
["bitfinex","BTCUSD",1769430982838,0.38550619,87876.0,87859.0,0.02457558]
["bitfinex","BTCUSD",1769430983266,0.28564,87882.0,87862.0,0.00121558]
["bitfinex","BTCUSD",1769430983466,0.265429,87881.0,87863.0,0.64222111]
["bitfinex","BTCUSD",1769430983759,0.36118422,87881.0,87863.0,0.64222111]
["bitfinex","BTCUSD",1769430983904,0.266751,87879.0,87863.0,0.64222111]
["bitfinex","BTCUSD",1769430984107,0.244809,87878.0,87863.0,0.64222111]
["bitfinex","BTCUSD",1769430984735,0.244809,87878.0,87864.0,0.1102848]
["bitfinex","BTCUSD",1769430984937,0.244809,87878.0,87864.0,0.12166602]
["bitfinex","BTCUSD",1769430985140,0.244809,87878.0,87864.0,0.1102848]
["bitfinex","BTCUSD",1769430986073,0.17492,87882.0,87865.0,0.64222111]
["bitfinex","BTCUSD",1769430986305,0.17492,87882.0,87864.0,0.12166602]
["bitfinex","BTCUSD",1769430986306,0.17492,87886.0,87869.0,0.58524625]
["bitfinex","BTCUSD",1769430986446,0.03416889,87885.0,87869.0,0.55284697]
["bitfinex","BTCUSD",1769430986640,0.03416889,87885.0,87869.0,0.49587211]
["bitfinex","BTCUSD",1769430987246,0.17492,87886.0,87869.0,0.49587211]
["bitfinex","BTCUSD",1769430987442,0.20908889,87886.0,87869.0,0.49587211]
["bitfinex","BTCUSD",1769430987665,0.20908889,87886.0,87870.0,0.02457558]
["bitfinex","BTCUSD",1769430987866,0.17492,87886.0,87871.0,0.60990362]
["bitfinex","BTCUSD",1769430988070,0.0001735,87885.0,87871.0,0.60990362]
["bitfinex","BTCUSD",1769430988231,0.0001735,87885.0,87871.0,0.02457558]
["bitfinex","BTCUSD",1769430988232,0.58672369,87884.0,87871.0,0.02457558]
["bitfinex","BTCUSD",1769430988438,0.0001735,87885.0,87871.0,0.66679669]
["bitfinex","BTCUSD",1769430991814,0.0001735,87885.0,87871.0,0.64222111]
["bitfinex","BTCUSD",1769430991967,0.0001735,87885.0,87872.0,0.09221198]
["bitfinex","BTCUSD",1769430992170,0.0001735,87885.0,87872.0,0.02457558]
["bitfinex","BTCUSD",1769430995374,0.0001735,87885.0,87872.0,0.03595576]
["bitfinex","BTCUSD",1769430995585,0.0001735,87885.0,87876.0,0.02457558]
["bitfinex","BTCUSD",1769430995791,0.0001474,87894.0,87879.0,0.64222111]
["bitfinex","BTCUSD",1769430995991,0.0001474,87894.0,87879.0,0.66679669]
["bitfinex","BTCUSD",1769430996209,0.0001474,87894.0,87880.0,0.02457558]
["bitfinex","BTCUSD",1769430996443,0.0001474,87894.0,87882.0,0.66679669]
["bitfinex","BTCUSD",1769430997019,0.0001474,87894.0,87882.0,0.66671877]
["bitfinex","BTCUSD",1769430997399,0.00027488,87894.0,87882.0,0.66671877]
["bitfinex","BTCUSD",1769431009156,0.00027488,87894.0,87877.0,0.02380097]
["bitfinex","BTCUSD",1769431009346,0.00027488,87894.0,87878.0,0.01717418]
["bitfinex","BTCUSD",1769431010163,0.00027488,87894.0,87877.0,0.68984083]
["bitfinex","BTCUSD",1769431010509,0.00027488,87894.0,87878.0,0.00057679]
["bitfinex","BTCUSD",1769431011257,0.27239024,87890.0,87877.0,0.68984083]
["bitfinex","BTCUSD",1769431011666,0.27229356,87890.0,87877.0,0.68984083]
["bitfinex","BTCUSD",1769431011822,0.34667558,87890.0,87877.0,0.68984083]
["bitfinex","BTCUSD",1769431013040,0.07438202,87890.0,87877.0,0.68984083]
["bitfinex","BTCUSD",1769431019587,0.612412,87893.0,87877.0,0.68984083]
["bitfinex","BTCUSD",1769431023144,0.02481261,87893.0,87877.0,0.68984083]
["bitfinex","BTCUSD",1769431023306,0.00027488,87894.0,87878.0,0.02380097]
["bitfinex","BTCUSD",1769431023517,0.00027488,87894.0,87878.0,0.68984083]
["bitfinex","BTCUSD",1769431024365,0.612412,87893.0,87871.0,0.05690116]
["bitfinex","BTCUSD",1769431024516,0.06126869,87892.0,87873.0,0.68984083]
["bitfinex","BTCUSD",1769431026053,0.58759939,87891.0,87873.0,0.68984083]
["bitfinex","BTCUSD",1769431026252,0.612412,87890.0,87873.0,0.68984083]
["bitfinex","BTCUSD",1769431028409,0.612412,87890.0,87873.0,0.66603986]
["bitfinex","BTCUSD",1769431028662,0.612412,87890.0,87874.0,0.68984083]
["bitfinex","BTCUSD",1769431029215,0.06739556,87889.0,87874.0,0.68984083]
["bitfinex","BTCUSD",1769431031176,0.612412,87890.0,87874.0,0.68984083]
["bitfinex","BTCUSD",1769431036024,0.00027488,87894.0,87880.0,0.68984083]
["bitfinex","BTCUSD",1769431036601,0.00027488,87894.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1769431036844,0.00027488,87894.0,87881.0,0.70121985]
["bitfinex","BTCUSD",1769431037017,0.00027488,87894.0,87881.0,0.68984083]
["bitfinex","BTCUSD",1769431039460,0.00027488,87894.0,87877.0,0.0682772]
["bitfinex","BTCUSD",1769431039623,0.61155963,87893.0,87877.0,0.06364484]
["bitfinex","BTCUSD",1769431041865,0.61155963,87893.0,87876.0,0.02287774]
["bitfinex","BTCUSD",1769431045103,0.00027488,87894.0,87877.0,0.64102576]
["bitfinex","BTCUSD",1769431045283,0.00027488,87894.0,87878.0,0.64102576]
["bitfinex","BTCUSD",1769431045487,0.00027488,87894.0,87878.0,0.6639035]
["bitfinex","BTCUSD",1769431051099,0.38186373,87895.0,87878.0,0.6639035]
["bitfinex","BTCUSD",1769431051318,0.40589827,87895.0,87879.0,0.0811843]
["bitfinex","BTCUSD",1769431051483,0.40589827,87895.0,87878.0,0.02287774]
["bitfinex","BTCUSD",1769431059318,0.40589827,87895.0,87878.0,0.0221319]
["bitfinex","BTCUSD",1769431060169,7.43e-05,87895.0,87879.0,0.64127153]
["bitfinex","BTCUSD",1769431060603,7.43e-05,87895.0,87883.0,0.02287774]
["bitfinex","BTCUSD",1769431061335,0.27229356,87900.0,87883.0,0.02287774]
["bitfinex","BTCUSD",1769431061533,0.38392108,87899.0,87883.0,0.02295204]
["bitfinex","BTCUSD",1769431067434,0.40578515,87899.0,87883.0,0.02295204]
["bitfinex","BTCUSD",1769431068270,0.17044721,87899.0,87883.0,0.02295204]
["bitfinex","BTCUSD",1769431068462,0.17044721,87899.0,87883.0,0.09599014]
["bitfinex","BTCUSD",1769431070105,0.27229356,87900.0,87885.0,0.02273949]
["bitfinex","BTCUSD",1769431070305,0.27229356,87900.0,87886.0,0.02273949]
["bitfinex","BTCUSD",1769431070517,0.27229356,87900.0,87886.0,0.0036261]
["bitfinex","BTCUSD",1769431070717,0.27229356,87900.0,87885.0,0.68087387]
["bitfinex","BTCUSD",1769431071705,0.27224387,87900.0,87885.0,0.68087387]
["bitfinex","BTCUSD",1769431071919,0.42318039,87900.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431072116,0.29617359,87900.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431072327,0.17486624,87899.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431073209,0.27224387,87900.0,87884.0,0.68087387]
["bitfinex","BTCUSD",1769431073339,0.27224387,87900.0,87885.0,0.02273949]
["bitfinex","BTCUSD",1769431073726,0.42318039,87900.0,87885.0,0.02273949]
["bitfinex","BTCUSD",1769431073988,0.29617359,87900.0,87883.0,0.68094817]
["bitfinex","BTCUSD",1769431074300,0.17486624,87899.0,87883.0,0.68094817]
["bitfinex","BTCUSD",1769431077935,0.15093652,87897.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431078139,0.17486624,87896.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431078579,0.15093652,87894.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431078773,0.17486624,87894.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431079418,0.00150937,87896.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431080063,5.2e-07,87897.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431080266,5.2e-07,87897.0,87885.0,0.02273949]
["bitfinex","BTCUSD",1769431080475,5.2e-07,87897.0,87886.0,0.02273949]
["bitfinex","BTCUSD",1769431080642,5.2e-07,87897.0,87886.0,0.01130329]
["bitfinex","BTCUSD",1769431080848,5.2e-07,87897.0,87885.0,0.68087387]
["bitfinex","BTCUSD",1769431081073,5.2e-07,87897.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431082330,0.15697303,87900.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431082559,0.10008998,87900.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431082747,0.08871342,87900.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431083018,0.01137669,87899.0,87883.0,7.43e-05]
["bitfinex","BTCUSD",1769431083248,0.17488,87902.0,87883.0,0.07044307]
["bitfinex","BTCUSD",1769431083442,0.17488,87902.0,87883.0,0.70368766]
["bitfinex","BTCUSD",1769431083595,0.27224387,87900.0,87883.0,0.70368766]
["bitfinex","BTCUSD",1769431088961,0.33063618,87900.0,87883.0,0.70368766]
["bitfinex","BTCUSD",1769431089149,0.01137669,87899.0,87883.0,0.70368766]
["bitfinex","BTCUSD",1769431089510,0.27224387,87893.0,87872.0,0.0001474]
["bitfinex","BTCUSD",1769431089712,0.27224387,87882.0,87872.0,0.00027488]
["bitfinex","BTCUSD",1769431090390,0.02392972,87885.0,87872.0,0.00027488]
["bitfinex","BTCUSD",1769431090888,0.00150937,87889.0,87872.0,0.00027488]
["bitfinex","BTCUSD",1769431091110,0.29617359,87890.0,87873.0,0.75809126]
["bitfinex","BTCUSD",1769431091306,0.29617359,87890.0,87874.0,0.6811108]
["bitfinex","BTCUSD",1769431091479,0.29617359,87890.0,87874.0,0.68087387]
["bitfinex","BTCUSD",1769431092338,0.29617359,87890.0,87875.0,0.00023693]
["bitfinex","BTCUSD",1769431093169,0.02392972,87888.0,87872.0,0.00027488]
["bitfinex","BTCUSD",1769431093361,0.02543909,87888.0,87872.0,0.00027488]
["bitfinex","BTCUSD",1769431094006,0.00150937,87885.0,87872.0,0.00027488]
["bitfinex","BTCUSD",1769431094205,0.02543909,87884.0,87872.0,0.00027488]
["bitfinex","BTCUSD",1769431094408,0.02204799,87888.0,87863.0,0.0001474]
["bitfinex","BTCUSD",1769431094409,0.02392972,87880.0,87863.0,0.0001474]
["bitfinex","BTCUSD",1769431094606,0.00150937,87872.0,87863.0,0.0001474]
["bitfinex","BTCUSD",1769431094844,0.02543909,87871.0,87855.0,0.02273949]
["bitfinex","BTCUSD",1769431096018,0.27224387,87870.0,87854.0,0.68102127]
["bitfinex","BTCUSD",1769431096241,0.29768296,87870.0,87854.0,0.68102127]
["bitfinex","BTCUSD",1769431098380,0.00150937,87869.0,87854.0,0.0001474]
["bitfinex","BTCUSD",1769431099133,0.02513224,87867.0,87854.0,0.0001474]
["bitfinex","BTCUSD",1769431100755,0.00150937,87867.0,87854.0,0.0001474]
["bitfinex","BTCUSD",1769431101081,0.27224387,87870.0,87854.0,0.0001474]
["bitfinex","BTCUSD",1769431102116,0.00150937,87868.0,87854.0,0.0001474]
["bitfinex","BTCUSD",1769431102672,0.00150937,87867.0,87854.0,0.0001474]
["bitfinex","BTCUSD",1769431102898,0.03770372,87866.0,87854.0,0.0001474]
["bitfinex","BTCUSD",1769431104195,0.03770372,87866.0,87845.0,0.0001474]
["bitfinex","BTCUSD",1769431104196,0.00150937,87863.0,87845.0,0.0001474]
["bitfinex","BTCUSD",1769431104400,0.27224387,87860.0,87845.0,0.0001474]
["bitfinex","BTCUSD",1769431106167,0.02513224,87863.0,87847.0,0.68702336]
["bitfinex","BTCUSD",1769431106367,0.02513224,87863.0,87847.0,0.7099214]
["bitfinex","BTCUSD",1769431106583,0.27224387,87860.0,87847.0,0.7099214]
["bitfinex","BTCUSD",1769431106803,0.27224387,87860.0,87847.0,0.02289804]
["bitfinex","BTCUSD",1769431111193,0.00150937,87859.0,87842.0,0.02339024]
["bitfinex","BTCUSD",1769431112452,0.27224387,87852.0,87834.0,0.68702336]
["bitfinex","BTCUSD",1769431112783,0.27224387,87852.0,87835.0,0.68702336]
["bitfinex","BTCUSD",1769431112983,0.02362287,87856.0,87836.0,0.10641638]
["bitfinex","BTCUSD",1769431113156,0.02513224,87856.0,87837.0,0.02289804]
["bitfinex","BTCUSD",1769431113539,0.02513224,87856.0,87837.0,0.02336497]
["bitfinex","BTCUSD",1769431114580,0.00150937,87855.0,87837.0,0.02336497]
["bitfinex","BTCUSD",1769431115147,0.27224387,87850.0,87837.0,0.02336497]
["bitfinex","BTCUSD",1769431116991,0.00150937,87848.0,87837.0,0.00046693]
["bitfinex","BTCUSD",1769431117308,0.00150937,87846.0,87837.0,0.00046693]
["bitfinex","BTCUSD",1769431118991,0.03087584,87849.0,87837.0,0.00046693]
["bitfinex","BTCUSD",1769431119965,0.00150937,87848.0,87837.0,0.00046693]
["bitfinex","BTCUSD",1769431120176,0.04230226,87848.0,87837.0,0.00046693]
["bitfinex","BTCUSD",1769431121487,0.00150937,87847.0,87837.0,0.00046693]
["bitfinex","BTCUSD",1769431124370,0.16451896,87850.0,87837.0,0.00046693]
["bitfinex","BTCUSD",1769431124766,0.17590199,87850.0,87837.0,0.00046693]
["bitfinex","BTCUSD",1769431125002,0.17590199,87850.0,87837.0,0.00023347]
["bitfinex","BTCUSD",1769431125248,0.001,87847.0,87837.0,0.00023347]
["bitfinex","BTCUSD",1769431125601,0.17590199,87850.0,87837.0,0.00023347]
["bitfinex","BTCUSD",1769431125807,0.01138316,87849.0,87837.0,0.00023347]
["bitfinex","BTCUSD",1769431126116,0.16551896,87850.0,87837.0,0.00023347]
["bitfinex","BTCUSD",1769431127133,0.001,87850.0,87836.0,2e-08]
["bitfinex","BTCUSD",1769431127380,0.01889367,87855.0,87837.0,0.02289804]
["bitfinex","BTCUSD",1769431127518,0.02289804,87837.0,87836.0,0.64465511]
["bitfinex","BTCUSD",1769431127775,0.03417928,87857.0,87837.0,0.68702336]
["bitfinex","BTCUSD",1769431127776,0.001,87849.0,87837.0,0.68702336]
["bitfinex","BTCUSD",1769431127982,0.00622706,87856.0,87841.0,0.02289804]
["bitfinex","BTCUSD",1769431128154,0.03417773,87859.0,87844.0,0.02289804]
["bitfinex","BTCUSD",1769431128343,0.00622706,87858.0,87844.0,0.02289804]
["bitfinex","BTCUSD",1769431128545,0.06548708,87857.0,87837.0,0.02313123]
["bitfinex","BTCUSD",1769431128761,0.07171414,87856.0,87837.0,0.02313123]
["bitfinex","BTCUSD",1769431129259,0.07171414,87856.0,87837.0,0.12753392]
["bitfinex","BTCUSD",1769431129873,0.07171414,87856.0,87837.0,0.02313123]
["bitfinex","BTCUSD",1769431130531,0.0340846,87859.0,87837.0,0.02313123]
["bitfinex","BTCUSD",1769431130678,0.442086,87859.0,87837.0,0.02313123]
["bitfinex","BTCUSD",1769431130895,0.011382,87858.0,87837.0,0.02313123]
["bitfinex","BTCUSD",1769431131117,0.27224387,87850.0,87837.0,0.02313123]
["bitfinex","BTCUSD",1769431132792,0.6733,87858.0,87838.0,0.00633293]
["bitfinex","BTCUSD",1769431132969,0.34053481,87860.0,87838.0,0.00633293]
["bitfinex","BTCUSD",1769431132970,0.1136738,87857.0,87839.0,0.02499999]
["bitfinex","BTCUSD",1769431133168,0.661918,87859.0,87839.0,0.6750488]
["bitfinex","BTCUSD",1769431133454,0.28362561,87860.0,87839.0,0.6750488]
["bitfinex","BTCUSD",1769431133455,0.13750849,87858.0,87840.0,1e-08]
["bitfinex","BTCUSD",1769431133648,0.11367455,87857.0,87841.0,0.66870509]
["bitfinex","BTCUSD",1769431133871,0.210732,87863.0,87840.0,0.27251951]
["bitfinex","BTCUSD",1769431134072,0.134793,87861.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431134308,0.105701,87859.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431134529,0.109666,87860.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431134731,0.11371046,87859.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431134937,0.11371046,87858.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431135232,0.02383394,87859.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431135433,0.1137209,87858.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431135634,0.02383394,87859.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431135834,0.11372452,87858.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431135954,0.02383394,87859.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431136154,0.11372452,87858.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431136395,0.02383394,87859.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431136551,0.1137408,87858.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431136755,0.332421,87858.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431136974,0.02383394,87857.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431137172,0.07849355,87857.0,87841.0,0.69183632]
["bitfinex","BTCUSD",1769431138851,0.07849355,87857.0,87842.0,0.00681001]
["bitfinex","BTCUSD",1769431139393,0.11378374,87856.0,87841.0,0.66870509]
["bitfinex","BTCUSD",1769431139598,0.02383394,87855.0,87841.0,0.66870509]
["bitfinex","BTCUSD",1769431140380,0.02383394,87855.0,87836.0,0.00010102]
["bitfinex","BTCUSD",1769431140531,0.02383394,87853.0,87836.0,0.00010102]
["bitfinex","BTCUSD",1769431140735,0.29635345,87850.0,87836.0,0.00010102]
["bitfinex","BTCUSD",1769431141971,0.27251951,87850.0,87836.0,0.00010102]
["bitfinex","BTCUSD",1769431142190,0.02383394,87849.0,87836.0,0.00010102]
["bitfinex","BTCUSD",1769431142616,0.02383394,87847.0,87836.0,0.00010102]
["bitfinex","BTCUSD",1769431144009,0.02383394,87847.0,87836.0,0.66880611]
["bitfinex","BTCUSD",1769431144224,0.661918,87859.0,87836.0,0.66880611]
["bitfinex","BTCUSD",1769431144429,0.02383394,87857.0,87836.0,0.66880611]
["bitfinex","BTCUSD",1769431144648,0.11383946,87856.0,87836.0,0.66880611]
["bitfinex","BTCUSD",1769431144780,0.18655464,87855.0,87836.0,0.66880611]
["bitfinex","BTCUSD",1769431144984,0.02383394,87853.0,87836.0,0.66880611]
["bitfinex","BTCUSD",1769431145312,0.02383394,87851.0,87836.0,0.66880611]
["bitfinex","BTCUSD",1769431145518,0.11383946,87850.0,87836.0,0.66880611]
["bitfinex","BTCUSD",1769431147189,0.38635897,87850.0,87836.0,0.00010102]
["bitfinex","BTCUSD",1769431147404,0.02383394,87848.0,87836.0,0.00010102]
["bitfinex","BTCUSD",1769431152957,0.27251951,87850.0,87824.0,0.0001469]
["bitfinex","BTCUSD",1769431152958,0.02383394,87845.0,87824.0,0.0001469]
["bitfinex","BTCUSD",1769431153164,0.01138303,87850.0,87824.0,0.0001469]
["bitfinex","BTCUSD",1769431153165,0.02383394,87839.0,87824.0,0.0001469]
["bitfinex","BTCUSD",1769431153838,0.02383394,87839.0,87825.0,0.66870509]
["bitfinex","BTCUSD",1769431154620,0.1268568,87850.0,87825.0,0.66870509]
["bitfinex","BTCUSD",1769431154839,0.02383394,87848.0,87825.0,0.66870509]
["bitfinex","BTCUSD",1769431156689,0.02383394,87848.0,87826.0,0.02313123]
["bitfinex","BTCUSD",1769431156889,0.02383394,87847.0,87827.0,0.66870509]
["bitfinex","BTCUSD",1769431162203,0.06829928,87849.0,87827.0,0.66870509]
["bitfinex","BTCUSD",1769431162429,0.13753704,87848.0,87827.0,0.66870509]
["bitfinex","BTCUSD",1769431162649,0.02374837,87847.0,87827.0,0.66870509]
["bitfinex","BTCUSD",1769431162856,0.27251951,87840.0,87827.0,0.66870509]
["bitfinex","BTCUSD",1769431166902,0.27251951,87840.0,87827.0,0.66892859]
["bitfinex","BTCUSD",1769431167112,0.27251951,87840.0,87827.0,0.0002235]
["bitfinex","BTCUSD",1769431167311,0.02374837,87834.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431167512,0.27251951,87837.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431167513,0.27251951,87830.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431167714,0.27224054,87830.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431167915,0.09532108,87829.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431168302,0.27224054,87830.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431173988,0.02374837,87829.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431174190,0.68097028,87828.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431174817,0.02374837,87828.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431175820,0.65722191,87827.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431176027,0.02374837,87826.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431178652,0.02374837,87837.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431178829,0.02374837,87835.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431179229,0.17496,87839.0,87823.0,0.0235847]
["bitfinex","BTCUSD",1769431179572,0.17496,87839.0,87824.0,0.6509743]
["bitfinex","BTCUSD",1769431179984,0.02374837,87841.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769431180221,0.11365088,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769431180424,0.02374837,87841.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769431180606,0.11366056,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769431180852,0.02374837,87841.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769431181052,0.02374837,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769431181431,0.02374837,87839.0,87827.0,0.06831579]
["bitfinex","BTCUSD",1769431181816,0.02374837,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769431182564,0.02374837,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769431182943,0.02374837,87839.0,87829.0,0.0683143]
["bitfinex","BTCUSD",1769431183147,0.04052816,87839.0,87829.0,0.0683143]
["bitfinex","BTCUSD",1769431183529,0.04052816,87839.0,87829.0,0.06831455]
["bitfinex","BTCUSD",1769431183738,0.04052816,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769431183941,0.04052816,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769431184344,0.04052816,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769431184659,0.02374837,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769431184976,0.02374837,87839.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769431185188,0.02374837,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769431185424,0.02374837,87837.0,87826.0,0.06831663]
["bitfinex","BTCUSD",1769431185605,0.35546742,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769431185741,0.02374837,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769431185993,0.02374837,87833.0,87821.0,0.0569336]
["bitfinex","BTCUSD",1769431186209,0.37921579,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769431186413,0.37921579,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769431187035,0.37921579,87833.0,87818.0,0.23913085]
["bitfinex","BTCUSD",1769431187036,0.02374837,87833.0,87819.0,0.06846848]
["bitfinex","BTCUSD",1769431187872,0.02374837,87833.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431188116,0.03688977,87832.0,87819.0,0.01153325]
["bitfinex","BTCUSD",1769431188287,0.27251951,87830.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431188539,0.35546742,87826.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431188735,0.02219099,87825.0,87819.0,0.0001462]
["bitfinex","BTCUSD",1769431189109,0.02282933,87823.0,87810.0,0.0001462]
["bitfinex","BTCUSD",1769431189314,0.29534884,87820.0,87810.0,0.01162482]
["bitfinex","BTCUSD",1769431189639,0.29534884,87820.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431190063,0.02282933,87820.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431191760,0.27251951,87830.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431191990,0.02282933,87828.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431194131,0.02725195,87829.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431194132,0.27251951,87820.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431194297,0.02282933,87819.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431195529,0.02725195,87829.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431195530,0.02282933,87828.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431196254,0.02282933,87828.0,87810.0,0.01162482]
["bitfinex","BTCUSD",1769431196468,0.27272914,87830.0,87810.0,0.01162482]
["bitfinex","BTCUSD",1769431196469,0.05511037,87827.0,87810.0,0.0685659]
["bitfinex","BTCUSD",1769431196670,0.05511037,87827.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431198757,0.02282933,87827.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431199177,0.02282933,87827.0,87810.0,0.01162482]
["bitfinex","BTCUSD",1769431199682,0.02282933,87827.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431201672,0.27272914,87820.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431202281,0.02282933,87819.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431202396,0.02282933,87817.0,87810.0,0.0002366]
["bitfinex","BTCUSD",1769431202813,0.02282933,87817.0,87801.0,9.838e-05]
["bitfinex","BTCUSD",1769431203016,0.27272914,87811.0,87801.0,0.00023852]
["bitfinex","BTCUSD",1769431203417,0.02282933,87812.0,87801.0,0.00023852]
["bitfinex","BTCUSD",1769431204226,0.02282933,87812.0,87801.0,0.00014014]
["bitfinex","BTCUSD",1769431205444,0.02212715,87812.0,87801.0,0.00014014]
["bitfinex","BTCUSD",1769431205862,0.02282933,87823.0,87802.0,0.65741224]
["bitfinex","BTCUSD",1769431206166,0.11359756,87822.0,87805.0,1e-08]
["bitfinex","BTCUSD",1769431206395,0.02282933,87823.0,87805.0,1e-08]
["bitfinex","BTCUSD",1769431206777,0.11358296,87822.0,87805.0,1e-08]
["bitfinex","BTCUSD",1769431206964,0.02282933,87823.0,87805.0,1e-08]
["bitfinex","BTCUSD",1769431207115,0.1135831,87822.0,87805.0,1e-08]
["bitfinex","BTCUSD",1769431207450,0.02282933,87823.0,87805.0,1e-08]
["bitfinex","BTCUSD",1769431207656,0.01154131,87828.0,87801.0,0.00014014]
["bitfinex","BTCUSD",1769431207657,0.02282933,87821.0,87801.0,0.00014014]
["bitfinex","BTCUSD",1769431207856,0.02298475,87828.0,87810.0,0.27272914]
["bitfinex","BTCUSD",1769431208078,0.02298475,87828.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769431208079,0.11357306,87827.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769431208360,0.00015542,87828.0,87816.0,0.65741224]
["bitfinex","BTCUSD",1769431210143,0.02282933,87827.0,87804.0,0.7143568]
["bitfinex","BTCUSD",1769431210331,0.02282933,87827.0,87806.0,0.66880098]
["bitfinex","BTCUSD",1769431210662,0.27272914,87820.0,87808.0,0.65741224]
["bitfinex","BTCUSD",1769431210870,0.27272914,87820.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769431210871,0.02282933,87820.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769431211037,0.02282933,87820.0,87803.0,0.0683345]
["bitfinex","BTCUSD",1769431211288,0.02282933,87820.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769431211866,0.06831177,87834.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769431211867,0.0001688,87838.0,87826.0,0.65741224]
["bitfinex","BTCUSD",1769431212070,0.0001688,87838.0,87826.0,0.68093369]
["bitfinex","BTCUSD",1769431212273,0.0001688,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769431212274,0.0001688,87838.0,87818.0,0.05693566]
["bitfinex","BTCUSD",1769431212448,0.02299813,87838.0,87818.0,0.65741224]
["bitfinex","BTCUSD",1769431212660,0.02282933,87836.0,87818.0,0.65741224]
["bitfinex","BTCUSD",1769431216758,0.02422247,87837.0,87810.0,0.65940111]
["bitfinex","BTCUSD",1769431216953,0.02422247,87837.0,87812.0,0.64801289]
["bitfinex","BTCUSD",1769431217175,0.02422247,87837.0,87814.0,0.64801289]
["bitfinex","BTCUSD",1769431217402,0.02422247,87835.0,87815.0,0.64877344]
["bitfinex","BTCUSD",1769431217581,0.02422247,87835.0,87815.0,0.64801289]
["bitfinex","BTCUSD",1769431219104,0.02422247,87835.0,87816.0,0.66713409]
["bitfinex","BTCUSD",1769431219312,0.02422247,87835.0,87816.0,0.66634687]
["bitfinex","BTCUSD",1769431219512,0.02422247,87835.0,87817.0,0.00078721]
["bitfinex","BTCUSD",1769431219721,0.02422247,87835.0,87813.0,0.00078721]
["bitfinex","BTCUSD",1769431219921,0.02422247,87835.0,87812.0,0.66713412]
["bitfinex","BTCUSD",1769431220144,0.02422247,87835.0,87813.0,0.76975784]
["bitfinex","BTCUSD",1769431220343,0.02422247,87835.0,87814.0,0.00078724]
["bitfinex","BTCUSD",1769431220545,0.02422247,87835.0,87814.0,0.66713411]
["bitfinex","BTCUSD",1769431220796,0.02422247,87835.0,87814.0,0.66634687]
["bitfinex","BTCUSD",1769431221139,0.02422247,87835.0,87806.0,0.66634687]
["bitfinex","BTCUSD",1769431221140,0.02264774,87823.0,87806.0,0.66634687]
["bitfinex","BTCUSD",1769431221350,0.02264774,87823.0,87801.0,0.06847609]
["bitfinex","BTCUSD",1769431221351,0.00078734,87822.0,87808.0,0.66634687]
["bitfinex","BTCUSD",1769431222359,0.02264774,87822.0,87808.0,0.66634687]
["bitfinex","BTCUSD",1769431222576,0.00078734,87821.0,87808.0,0.66634687]
["bitfinex","BTCUSD",1769431223415,0.02264774,87822.0,87808.0,0.66634687]
["bitfinex","BTCUSD",1769431223994,0.02264774,87822.0,87808.0,0.74813208]
["bitfinex","BTCUSD",1769431224203,0.02264774,87822.0,87808.0,0.66634687]
["bitfinex","BTCUSD",1769431224448,0.00078734,87821.0,87808.0,0.66634687]
["bitfinex","BTCUSD",1769431227369,0.02264774,87820.0,87808.0,0.66634687]
["bitfinex","BTCUSD",1769431228307,0.22770487,87833.0,87803.0,0.0001688]
["bitfinex","BTCUSD",1769431228308,0.07057697,87834.0,87812.0,0.66634687]
["bitfinex","BTCUSD",1769431228532,0.11357456,87833.0,87814.0,0.66634687]
["bitfinex","BTCUSD",1769431228707,0.0001688,87838.0,87814.0,0.66634687]
["bitfinex","BTCUSD",1769431228708,0.02264774,87837.0,87816.0,0.66634687]
["bitfinex","BTCUSD",1769431228847,0.02264774,87835.0,87817.0,0.00133769]
["bitfinex","BTCUSD",1769431229044,0.02264774,87833.0,87817.0,0.00133769]
["bitfinex","BTCUSD",1769431230077,0.02264774,87833.0,87818.0,0.66634687]
["bitfinex","BTCUSD",1769431230282,0.0001688,87838.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769431230528,0.0001688,87838.0,87825.0,0.68537195]
["bitfinex","BTCUSD",1769431237192,0.0001688,87838.0,87825.0,0.66634687]
["bitfinex","BTCUSD",1769431237392,0.0001688,87838.0,87827.0,0.66634687]
["bitfinex","BTCUSD",1769431244893,0.02264774,87844.0,87827.0,0.66634687]
["bitfinex","BTCUSD",1769431248462,0.02264774,87844.0,87828.0,0.00028464]
["bitfinex","BTCUSD",1769431250211,0.02374916,87843.0,87828.0,0.00028464]
["bitfinex","BTCUSD",1769431254442,0.13815099,87842.0,87828.0,0.00028464]
["bitfinex","BTCUSD",1769431254744,0.02448097,87841.0,87828.0,0.00028464]
["bitfinex","BTCUSD",1769431257440,0.11374623,87840.0,87828.0,0.00028464]
["bitfinex","BTCUSD",1769431257643,0.02448097,87841.0,87828.0,0.00028464]
["bitfinex","BTCUSD",1769431258210,0.02448097,87841.0,87828.0,0.65693567]
["bitfinex","BTCUSD",1769431258412,0.02448097,87841.0,87828.0,0.65665103]
["bitfinex","BTCUSD",1769431259465,0.11380892,87840.0,87828.0,0.65665103]
["bitfinex","BTCUSD",1769431259627,0.02448097,87841.0,87828.0,0.65665103]
["bitfinex","BTCUSD",1769431259828,0.02374916,87846.0,87828.0,0.65665103]
["bitfinex","BTCUSD",1769431260178,0.02374916,87845.0,87828.0,0.75989637]
["bitfinex","BTCUSD",1769431260955,0.02374916,87844.0,87828.0,0.75989637]
["bitfinex","BTCUSD",1769431262330,0.02374916,87843.0,87828.0,0.75989637]
["bitfinex","BTCUSD",1769431262514,0.02374916,87842.0,87828.0,0.10324534]
["bitfinex","BTCUSD",1769431262720,0.02374916,87841.0,87828.0,0.00013991]
["bitfinex","BTCUSD",1769431262920,0.02374916,87839.0,87813.0,0.0001688]
["bitfinex","BTCUSD",1769431263144,0.02374916,87828.0,87813.0,0.0001688]
["bitfinex","BTCUSD",1769431263322,0.02332548,87827.0,87813.0,0.0001688]
["bitfinex","BTCUSD",1769431263528,0.02332548,87827.0,87814.0,0.07479263]
["bitfinex","BTCUSD",1769431263728,0.0231565,87827.0,87814.0,0.07479263]
["bitfinex","BTCUSD",1769431264328,0.02253067,87827.0,87814.0,0.07479263]
["bitfinex","BTCUSD",1769431264544,0.02239474,87827.0,87814.0,0.07479263]
["bitfinex","BTCUSD",1769431264751,0.02208177,87827.0,87814.0,0.07479263]
["bitfinex","BTCUSD",1769431265904,0.02208177,87827.0,87811.0,0.72497949]
["bitfinex","BTCUSD",1769431265905,0.02208177,87827.0,87815.0,0.05461277]
["bitfinex","BTCUSD",1769431266177,0.02208177,87827.0,87815.0,0.05475291]
["bitfinex","BTCUSD",1769431266744,0.02180193,87827.0,87815.0,0.05475291]
["bitfinex","BTCUSD",1769431267163,0.0214891,87827.0,87815.0,0.05475291]
["bitfinex","BTCUSD",1769431267347,0.02117622,87827.0,87815.0,0.05475291]
["bitfinex","BTCUSD",1769431267547,0.02117622,87827.0,87815.0,0.05467498]
["bitfinex","BTCUSD",1769431268444,0.02117622,87827.0,87816.0,0.07479263]
["bitfinex","BTCUSD",1769431269681,0.02117622,87827.0,87816.0,0.73144366]
["bitfinex","BTCUSD",1769431274221,0.02086338,87827.0,87816.0,0.73144366]
["bitfinex","BTCUSD",1769431275885,0.02086338,87827.0,87816.0,0.07479263]
["bitfinex","BTCUSD",1769431277994,0.02086338,87827.0,87815.0,0.00014014]
["bitfinex","BTCUSD",1769431281211,0.02058348,87827.0,87815.0,0.00014014]
["bitfinex","BTCUSD",1769431281426,0.01992432,87827.0,87815.0,0.00014014]
["bitfinex","BTCUSD",1769431281598,0.01961121,87827.0,87815.0,0.00014014]
["bitfinex","BTCUSD",1769431282890,0.01961121,87827.0,87811.0,0.6346484]
["bitfinex","BTCUSD",1769431283125,0.01961121,87827.0,87802.0,0.0002235]
["bitfinex","BTCUSD",1769431283126,0.02497815,87818.0,87802.0,0.0002235]
["bitfinex","BTCUSD",1769431283338,0.13763034,87826.0,87790.0,0.02447923]
["bitfinex","BTCUSD",1769431283339,0.02497815,87808.0,87790.0,0.02447923]
["bitfinex","BTCUSD",1769431283546,0.2657943,87807.0,87790.0,0.02447923]
["bitfinex","BTCUSD",1769431285779,0.24081615,87807.0,87790.0,0.02447923]
["bitfinex","BTCUSD",1769431285999,0.27155519,87805.0,87787.0,0.71232052]
["bitfinex","BTCUSD",1769431286218,0.27155519,87805.0,87787.0,0.64397334]
["bitfinex","BTCUSD",1769431286437,0.27155519,87805.0,87787.0,0.65536454]
["bitfinex","BTCUSD",1769431286639,0.27155519,87805.0,87787.0,0.64397334]
["bitfinex","BTCUSD",1769431286845,0.27155519,87804.0,87787.0,0.64397334]
["bitfinex","BTCUSD",1769431287024,0.30099116,87803.0,87785.0,0.02467923]
["bitfinex","BTCUSD",1769431287508,0.24657704,87802.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431287715,0.05441412,87803.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431287716,0.27155519,87801.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431287900,0.01138848,87808.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431287901,0.02497815,87800.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431288101,0.24622628,87797.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431288236,0.00031307,87796.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431289130,0.0004087,87796.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431289578,0.24663498,87796.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431290157,0.0004087,87796.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431290359,0.24663498,87796.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431290582,0.27602356,87795.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431290783,0.30100171,87795.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431291159,0.27602356,87795.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431291366,0.24622628,87793.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431291565,0.25804119,87793.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431293050,0.25904119,87793.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431293703,0.00031307,87792.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431296960,0.05848303,87801.0,87785.0,0.0002]
["bitfinex","BTCUSD",1769431299744,0.175,87807.0,87785.0,0.64417334]
["bitfinex","BTCUSD",1769431299974,0.02497815,87806.0,87785.0,0.64426897]
["bitfinex","BTCUSD",1769431300212,0.02497815,87805.0,87785.0,0.64426897]
["bitfinex","BTCUSD",1769431300710,0.02497815,87805.0,87785.0,0.00029563]
["bitfinex","BTCUSD",1769431300889,0.27258599,87800.0,87785.0,0.00029563]
["bitfinex","BTCUSD",1769431301091,0.02497815,87799.0,87785.0,0.00029563]
["bitfinex","BTCUSD",1769431306479,0.0597401,87796.0,87785.0,0.00029563]
["bitfinex","BTCUSD",1769431306726,0.02497815,87793.0,87785.0,0.00029563]
["bitfinex","BTCUSD",1769431307380,0.01138991,87797.0,87784.0,0.0002]
["bitfinex","BTCUSD",1769431307381,0.02497815,87791.0,87784.0,0.0002]
["bitfinex","BTCUSD",1769431307590,0.05909667,87788.0,87783.0,1e-08]
["bitfinex","BTCUSD",1769431307807,0.05909667,87784.0,87783.0,1e-08]
["bitfinex","BTCUSD",1769431308034,0.08407482,87784.0,87783.0,1e-08]
["bitfinex","BTCUSD",1769431308473,0.02497815,87784.0,87783.0,1e-08]
["bitfinex","BTCUSD",1769431308688,0.02497815,87784.0,87775.0,0.0002]
["bitfinex","BTCUSD",1769431308902,0.02497815,87784.0,87775.0,0.00033978]
["bitfinex","BTCUSD",1769431310213,0.03338563,87784.0,87775.0,0.00033978]
["bitfinex","BTCUSD",1769431310626,0.02597815,87784.0,87775.0,0.00033978]
["bitfinex","BTCUSD",1769431311072,0.02497815,87784.0,87775.0,0.00033978]
["bitfinex","BTCUSD",1769431314134,0.02497815,87784.0,87770.0,0.26312578]
["bitfinex","BTCUSD",1769431314342,0.02511822,87784.0,87771.0,0.69053445]
["bitfinex","BTCUSD",1769431314753,0.02511822,87784.0,87768.0,0.0002]
["bitfinex","BTCUSD",1769431314754,0.05909667,87796.0,87770.0,0.27258599]
["bitfinex","BTCUSD",1769431314973,0.02388841,87793.0,87771.0,0.69053445]
["bitfinex","BTCUSD",1769431315197,0.02388841,87793.0,87773.0,0.69053445]
["bitfinex","BTCUSD",1769431315403,0.02388841,87793.0,87773.0,0.70192747]
["bitfinex","BTCUSD",1769431315612,0.0001289,87798.0,87779.0,0.69053445]
["bitfinex","BTCUSD",1769431315812,0.02512889,87798.0,87776.0,0.69053445]
["bitfinex","BTCUSD",1769431316025,0.02499999,87797.0,87780.0,0.27258599]
["bitfinex","BTCUSD",1769431316223,0.03744879,87798.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769431316434,0.0001289,87798.0,87783.0,0.69053445]
["bitfinex","BTCUSD",1769431317535,0.02512889,87798.0,87783.0,0.69053445]
["bitfinex","BTCUSD",1769431319199,0.0001289,87798.0,87783.0,0.69053445]
["bitfinex","BTCUSD",1769431319402,0.02499999,87796.0,87783.0,0.69053445]
["bitfinex","BTCUSD",1769431319598,0.02499999,87796.0,87773.0,0.69053445]
["bitfinex","BTCUSD",1769431319798,0.02499999,87794.0,87773.0,0.69053445]
["bitfinex","BTCUSD",1769431320008,0.02499999,87794.0,87775.0,0.69053445]
["bitfinex","BTCUSD",1769431320349,0.02388841,87799.0,87776.0,0.02386565]
["bitfinex","BTCUSD",1769431320557,0.02388841,87797.0,87777.0,0.69053445]
["bitfinex","BTCUSD",1769431320765,0.02388841,87797.0,87777.0,0.7144001]
["bitfinex","BTCUSD",1769431322130,0.02388841,87797.0,87772.0,0.0001707]
["bitfinex","BTCUSD",1769431322337,0.27284375,87790.0,87772.0,0.0001707]
["bitfinex","BTCUSD",1769431322572,0.02388841,87789.0,87773.0,0.69053445]
["bitfinex","BTCUSD",1769431324218,0.02388841,87789.0,87772.0,0.0001707]
["bitfinex","BTCUSD",1769431332897,0.02388841,87781.0,87772.0,0.0001707]
["bitfinex","BTCUSD",1769431333065,0.07186628,87782.0,87772.0,0.0001707]
["bitfinex","BTCUSD",1769431333260,0.02388841,87781.0,87772.0,0.0001707]
["bitfinex","BTCUSD",1769431336204,0.02405149,87780.0,87772.0,0.0001707]
["bitfinex","BTCUSD",1769431338220,0.02405149,87778.0,87762.0,0.0001707]
["bitfinex","BTCUSD",1769431338420,0.02475972,87771.0,87750.0,0.15640291]
["bitfinex","BTCUSD",1769431338567,0.27284375,87772.0,87750.0,0.15640291]
["bitfinex","BTCUSD",1769431338568,0.27284375,87780.0,87771.0,0.01]
["bitfinex","BTCUSD",1769431338769,0.27284375,87780.0,87760.0,0.67122547]
["bitfinex","BTCUSD",1769431338770,0.11362233,87779.0,87763.0,0.67112547]
["bitfinex","BTCUSD",1769431338970,0.02475972,87780.0,87763.0,0.67112547]
["bitfinex","BTCUSD",1769431339171,0.11362246,87779.0,87763.0,0.67112547]
["bitfinex","BTCUSD",1769431339378,0.02475972,87780.0,87763.0,0.67112547]
["bitfinex","BTCUSD",1769431339589,0.02575972,87780.0,87763.0,0.69538754]
["bitfinex","BTCUSD",1769431340045,0.02475972,87780.0,87763.0,0.69538754]
["bitfinex","BTCUSD",1769431340293,0.02475972,87785.0,87764.0,0.02426207]
["bitfinex","BTCUSD",1769431340523,0.14517,87783.0,87765.0,0.67112547]
["bitfinex","BTCUSD",1769431340734,0.11356206,87782.0,87765.0,0.67112547]
["bitfinex","BTCUSD",1769431340943,0.11356206,87781.0,87765.0,0.67112547]
["bitfinex","BTCUSD",1769431341153,0.02475972,87784.0,87765.0,0.67112547]
["bitfinex","BTCUSD",1769431341369,0.101514,87782.0,87765.0,0.67112547]
["bitfinex","BTCUSD",1769431341851,0.1802977,87782.0,87765.0,0.67112547]
["bitfinex","BTCUSD",1769431342056,0.02475972,87783.0,87761.0,0.67112547]
["bitfinex","BTCUSD",1769431342265,0.02475972,87783.0,87763.0,0.68675798]
["bitfinex","BTCUSD",1769431343119,0.13828599,87782.0,87763.0,0.68675798]
["bitfinex","BTCUSD",1769431343336,0.02475972,87782.0,87763.0,0.68675798]
["bitfinex","BTCUSD",1769431344185,0.0663541,87781.0,87763.0,0.68675798]
["bitfinex","BTCUSD",1769431344472,0.09111382,87781.0,87763.0,0.68675798]
["bitfinex","BTCUSD",1769431344681,0.02475972,87780.0,87763.0,0.68675798]
["bitfinex","BTCUSD",1769431347186,0.02475972,87780.0,87763.0,0.67112547]
["bitfinex","BTCUSD",1769431348710,0.06,87772.0,87763.0,0.67112547]
["bitfinex","BTCUSD",1769431350119,0.03075972,87771.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431354091,0.02617725,87770.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431355955,0.06,87772.0,87761.0,0.67112547]
["bitfinex","BTCUSD",1769431358194,0.06,87772.0,87761.0,0.62117547]
["bitfinex","BTCUSD",1769431360268,0.06,87772.0,87762.0,0.00839506]
["bitfinex","BTCUSD",1769431361169,0.16,87772.0,87762.0,0.00839506]
["bitfinex","BTCUSD",1769431361962,0.16,87772.0,87763.0,0.67112547]
["bitfinex","BTCUSD",1769431362569,0.16,87772.0,87760.0,0.27294375]
["bitfinex","BTCUSD",1769431362839,0.16,87772.0,87761.0,0.00680174]
["bitfinex","BTCUSD",1769431362840,0.18842589,87772.0,87761.0,0.00680174]
["bitfinex","BTCUSD",1769431363052,0.18842589,87772.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431363461,0.04574009,87785.0,87761.0,0.68093294]
["bitfinex","BTCUSD",1769431363462,0.02842589,87778.0,87761.0,0.68093294]
["bitfinex","BTCUSD",1769431363636,0.02842589,87778.0,87763.0,0.67112547]
["bitfinex","BTCUSD",1769431363778,0.02842589,87778.0,87764.0,0.67795412]
["bitfinex","BTCUSD",1769431363980,0.02842589,87778.0,87764.0,0.67112547]
["bitfinex","BTCUSD",1769431367266,0.19900966,87782.0,87764.0,0.67112547]
["bitfinex","BTCUSD",1769431367469,0.02475972,87780.0,87764.0,0.67112547]
["bitfinex","BTCUSD",1769431367665,0.13852185,87779.0,87764.0,0.67112547]
["bitfinex","BTCUSD",1769431367896,0.02475972,87779.0,87764.0,0.67112547]
["bitfinex","BTCUSD",1769431368260,0.19900966,87782.0,87764.0,0.67112547]
["bitfinex","BTCUSD",1769431368261,0.1385217,87778.0,87764.0,0.67112547]
["bitfinex","BTCUSD",1769431368453,0.02475972,87778.0,87764.0,0.67112547]
["bitfinex","BTCUSD",1769431371409,0.0235541,87779.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431371613,0.27284375,87780.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431371614,0.0235541,87777.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431372497,0.11375704,87776.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431372696,0.0235541,87775.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431375173,0.06,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431376594,0.05968614,87767.0,87761.0,0.68020886]
["bitfinex","BTCUSD",1769431377864,0.05968614,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431379918,0.05937229,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431381924,0.0235541,87766.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431382503,0.05937229,87767.0,87761.0,0.68020886]
["bitfinex","BTCUSD",1769431382705,0.05937229,87767.0,87763.0,0.68020886]
["bitfinex","BTCUSD",1769431383445,0.05937229,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1769431383620,0.0235541,87777.0,87761.0,0.68020886]
["bitfinex","BTCUSD",1769431383822,0.11374539,87776.0,87761.0,0.68020886]
["bitfinex","BTCUSD",1769431384029,0.0235541,87777.0,87761.0,0.68020886]
["bitfinex","BTCUSD",1769431384232,0.11374602,87776.0,87761.0,0.69160344]
["bitfinex","BTCUSD",1769431384470,0.0235541,87777.0,87761.0,0.80826342]
["bitfinex","BTCUSD",1769431386791,0.0235541,87777.0,87761.0,0.70279808]
["bitfinex","BTCUSD",1769431388895,0.0235541,87777.0,87762.0,0.69383859]
["bitfinex","BTCUSD",1769431389102,0.0235541,87777.0,87762.0,0.68020886]
["bitfinex","BTCUSD",1769431389303,0.0235541,87777.0,87763.0,0.01362958]
["bitfinex","BTCUSD",1769431393070,0.00023429,87785.0,87761.0,0.02258922]
["bitfinex","BTCUSD",1769431393071,0.00023429,87785.0,87769.0,0.68020886]
["bitfinex","BTCUSD",1769431393270,0.11372949,87784.0,87770.0,0.97580223]
["bitfinex","BTCUSD",1769431393485,0.11372949,87783.0,87770.0,0.70279808]
["bitfinex","BTCUSD",1769431393709,0.11372949,87782.0,87770.0,0.70279808]
["bitfinex","BTCUSD",1769431394044,0.00023429,87785.0,87771.0,0.07027981]
["bitfinex","BTCUSD",1769431394255,0.11373239,87784.0,87770.0,0.02258922]
["bitfinex","BTCUSD",1769431394454,0.00023429,87785.0,87764.0,0.02258922]
["bitfinex","BTCUSD",1769431394455,0.77442723,87783.0,87764.0,0.02258922]
["bitfinex","BTCUSD",1769431394654,0.68424894,87782.0,87764.0,0.02258922]
["bitfinex","BTCUSD",1769431396741,0.68393509,87782.0,87764.0,0.02258922]
["bitfinex","BTCUSD",1769431397198,0.68393509,87782.0,87765.0,0.01498141]
["bitfinex","BTCUSD",1769431398337,0.68393509,87782.0,87765.0,0.77703471]
["bitfinex","BTCUSD",1769431398534,0.68393509,87782.0,87765.0,0.7620533]
["bitfinex","BTCUSD",1769431398770,0.68393509,87782.0,87766.0,0.01498153]
["bitfinex","BTCUSD",1769431399717,0.00023429,87785.0,87770.0,0.27300415]
["bitfinex","BTCUSD",1769431399943,0.00023429,87785.0,87772.0,0.65413622]
["bitfinex","BTCUSD",1769431400140,0.00023429,87785.0,87773.0,0.06458823]
["bitfinex","BTCUSD",1769431400542,0.6180826,87795.0,87777.0,0.65413622]
["bitfinex","BTCUSD",1769431400543,0.0001645,87795.0,87777.0,0.65413622]
["bitfinex","BTCUSD",1769431400684,0.11366136,87794.0,87780.0,0.29640613]
["bitfinex","BTCUSD",1769431400878,0.0001645,87795.0,87781.0,0.6626554]
["bitfinex","BTCUSD",1769431401079,0.11366225,87794.0,87781.0,0.6626554]
["bitfinex","BTCUSD",1769431401272,0.0001645,87795.0,87783.0,0.62050683]
["bitfinex","BTCUSD",1769431401478,0.0001645,87795.0,87783.0,0.50644409]
["bitfinex","BTCUSD",1769431401679,0.0001645,87795.0,87783.0,0.39238135]
["bitfinex","BTCUSD",1769431401880,0.0001645,87795.0,87783.0,0.27831861]
["bitfinex","BTCUSD",1769431402113,0.0001645,87795.0,87783.0,0.16425587]
["bitfinex","BTCUSD",1769431402301,0.0001645,87795.0,87780.0,0.27314424]
["bitfinex","BTCUSD",1769431402641,0.0001645,87795.0,87781.0,0.65413622]
["bitfinex","BTCUSD",1769431402778,0.0001645,87795.0,87781.0,0.78460303]
["bitfinex","BTCUSD",1769431403629,0.0001645,87795.0,87781.0,0.6775382]
["bitfinex","BTCUSD",1769431404534,0.0001645,87795.0,87781.0,0.65413622]
["bitfinex","BTCUSD",1769431405701,0.0001645,87795.0,87780.0,0.00014009]
["bitfinex","BTCUSD",1769431405702,0.02504855,87795.0,87780.0,0.00014009]
["bitfinex","BTCUSD",1769431405901,0.02488405,87794.0,87780.0,0.00014009]
["bitfinex","BTCUSD",1769431406105,0.6179181,87793.0,87780.0,0.00014009]
["bitfinex","BTCUSD",1769431406456,0.02488405,87791.0,87780.0,0.00014009]
["bitfinex","BTCUSD",1769431410150,0.02488405,87791.0,87780.0,0.01517077]
["bitfinex","BTCUSD",1769431410947,0.02488405,87791.0,87780.0,0.00014009]
["bitfinex","BTCUSD",1769431412577,0.02488405,87791.0,87780.0,0.01514901]
["bitfinex","BTCUSD",1769431414166,0.0001645,87795.0,87780.0,0.66928523]
["bitfinex","BTCUSD",1769431414364,0.0001645,87795.0,87783.0,0.01754241]
["bitfinex","BTCUSD",1769431414611,0.0001645,87805.0,87786.0,0.65413622]
["bitfinex","BTCUSD",1769431414822,0.0001645,87805.0,87789.0,0.01746451]
["bitfinex","BTCUSD",1769431414823,0.28860962,87804.0,87789.0,0.01746451]
["bitfinex","BTCUSD",1769431415027,0.11352962,87803.0,87790.0,0.65413622]
["bitfinex","BTCUSD",1769431415350,0.17508,87804.0,87790.0,0.65413622]
["bitfinex","BTCUSD",1769431415523,0.11352399,87803.0,87790.0,0.65413622]
["bitfinex","BTCUSD",1769431415788,0.17508,87804.0,87790.0,0.65413622]
["bitfinex","BTCUSD",1769431415939,0.11352389,87803.0,87790.0,0.65413622]
["bitfinex","BTCUSD",1769431416120,0.17508,87804.0,87790.0,0.65413622]
["bitfinex","BTCUSD",1769431416326,0.11352209,87803.0,87790.0,0.65413622]
["bitfinex","BTCUSD",1769431416537,0.17508,87804.0,87790.0,0.65413622]
["bitfinex","BTCUSD",1769431416724,0.11352209,87803.0,87790.0,0.65413622]
["bitfinex","BTCUSD",1769431416923,0.17508,87804.0,87790.0,0.67160073]
["bitfinex","BTCUSD",1769431417633,0.17445221,87804.0,87790.0,0.67160073]
["bitfinex","BTCUSD",1769431418001,0.6179181,87813.0,87790.0,0.67160073]
["bitfinex","BTCUSD",1769431418002,0.17508,87814.0,87794.0,0.65413622]
["bitfinex","BTCUSD",1769431418278,0.11321499,87813.0,87798.0,0.67160073]
["bitfinex","BTCUSD",1769431418426,0.17508,87814.0,87798.0,0.67160073]
["bitfinex","BTCUSD",1769431418624,0.06667658,87813.0,87800.0,0.65413622]
["bitfinex","BTCUSD",1769431418973,0.17508,87814.0,87794.0,0.01746451]
["bitfinex","BTCUSD",1769431419175,0.27300415,87810.0,87793.0,0.65413622]
["bitfinex","BTCUSD",1769431419397,0.02488405,87809.0,87793.0,0.65413622]
["bitfinex","BTCUSD",1769431425415,0.02488405,87809.0,87794.0,0.6692407]
["bitfinex","BTCUSD",1769431425616,0.02488405,87809.0,87794.0,0.65413622]
["bitfinex","BTCUSD",1769431425815,0.08294342,87808.0,87794.0,0.65413622]
["bitfinex","BTCUSD",1769431426849,0.08294342,87808.0,87795.0,0.01496678]
["bitfinex","BTCUSD",1769431430307,0.08294342,87808.0,87795.0,0.63562535]
["bitfinex","BTCUSD",1769431430495,0.08294342,87808.0,87795.0,0.62065857]
["bitfinex","BTCUSD",1769431430722,0.08294342,87808.0,87796.0,0.0074658]
["bitfinex","BTCUSD",1769431430935,0.09008256,87807.0,87796.0,0.0074658]
["bitfinex","BTCUSD",1769431431720,0.09008256,87807.0,87796.0,0.62812437]
["bitfinex","BTCUSD",1769431431921,8.33e-05,87808.0,87796.0,0.62065857]
["bitfinex","BTCUSD",1769431432156,8.33e-05,87808.0,87797.0,0.63100004]
["bitfinex","BTCUSD",1769431432358,8.33e-05,87808.0,87797.0,0.62059249]
["bitfinex","BTCUSD",1769431438281,0.02322201,87813.0,87797.0,0.62059249]
["bitfinex","BTCUSD",1769431438493,0.1136105,87812.0,87797.0,0.62059249]
["bitfinex","BTCUSD",1769431438671,0.1136105,87811.0,87797.0,0.62059249]
["bitfinex","BTCUSD",1769431438874,0.1136105,87810.0,87797.0,0.62059249]
["bitfinex","BTCUSD",1769431439014,0.0415646,87812.0,87797.0,0.62059249]
["bitfinex","BTCUSD",1769431439223,0.11361036,87811.0,87797.0,0.62059249]
["bitfinex","BTCUSD",1769431439424,0.11361036,87810.0,87797.0,0.62059249]
["bitfinex","BTCUSD",1769431439628,0.11160278,87810.0,87797.0,0.61809049]
["bitfinex","BTCUSD",1769431440259,0.11363287,87809.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431440470,0.11160278,87810.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431440679,0.11363485,87809.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431440882,0.11160278,87810.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431441089,0.22523754,87809.0,87795.0,0.01054162]
["bitfinex","BTCUSD",1769431441422,0.11160278,87809.0,87795.0,0.01054162]
["bitfinex","BTCUSD",1769431442375,0.11366974,87808.0,87795.0,0.01054162]
["bitfinex","BTCUSD",1769431442538,0.11160278,87809.0,87795.0,0.01054162]
["bitfinex","BTCUSD",1769431442738,0.11367178,87808.0,87795.0,0.01054162]
["bitfinex","BTCUSD",1769431442935,0.10747801,87807.0,87795.0,0.01054162]
["bitfinex","BTCUSD",1769431446249,0.11376201,87806.0,87795.0,0.01054162]
["bitfinex","BTCUSD",1769431446454,0.11376044,87805.0,87795.0,0.01054162]
["bitfinex","BTCUSD",1769431446652,0.10685008,87807.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431446876,0.11376182,87806.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431447110,0.11376182,87805.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431447332,0.11376182,87804.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431447510,0.11376182,87803.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431447687,0.06833025,87809.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431447886,0.12518242,87808.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431448238,0.11379394,87807.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431448377,0.11379394,87806.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431448565,0.11379394,87805.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431448766,0.11379394,87804.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431448964,0.11379394,87803.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431449168,0.89411272,87810.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431449367,0.11380276,87809.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431449589,0.11380276,87808.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431449854,0.11380276,87807.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431449979,0.11380276,87806.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431450182,0.11380276,87805.0,87795.0,0.01669737]
["bitfinex","BTCUSD",1769431450386,0.92423986,87810.0,87795.0,0.01669737]
["bitfinex","BTCUSD",1769431450588,0.1137994,87809.0,87795.0,0.01669737]
["bitfinex","BTCUSD",1769431450803,0.1137994,87808.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431451174,0.92423986,87810.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431451175,0.1137994,87807.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431451306,0.1137994,87806.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431451513,0.1137994,87805.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431451712,0.92423986,87810.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431451916,0.1137983,87809.0,87795.0,0.01669605]
["bitfinex","BTCUSD",1769431452118,0.1137983,87808.0,87795.0,0.01669605]
["bitfinex","BTCUSD",1769431452343,0.1137983,87807.0,87795.0,0.01669605]
["bitfinex","BTCUSD",1769431452560,0.1137983,87806.0,87795.0,0.01669605]
["bitfinex","BTCUSD",1769431452783,0.1137983,87805.0,87795.0,0.01669605]
["bitfinex","BTCUSD",1769431453010,0.92423986,87810.0,87795.0,0.01669605]
["bitfinex","BTCUSD",1769431453258,0.11379627,87809.0,87795.0,0.01669605]
["bitfinex","BTCUSD",1769431453454,0.11379627,87808.0,87795.0,0.01669605]
["bitfinex","BTCUSD",1769431453614,0.11379627,87807.0,87795.0,0.01669605]
["bitfinex","BTCUSD",1769431453780,0.11379627,87806.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431453973,0.11379627,87805.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431454177,0.92423986,87810.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431454381,0.11379388,87809.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431454583,0.11379388,87808.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431454784,0.11379388,87807.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431454991,0.11379388,87806.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431455233,0.11379388,87805.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431455431,0.92423986,87810.0,87794.0,0.02312111]
["bitfinex","BTCUSD",1769431455636,0.11379263,87809.0,87795.0,0.0166954]
["bitfinex","BTCUSD",1769431455817,0.11379263,87808.0,87795.0,0.0166954]
["bitfinex","BTCUSD",1769431456011,0.11379263,87807.0,87795.0,0.0166954]
["bitfinex","BTCUSD",1769431456218,0.76303693,87810.0,87795.0,0.0166954]
["bitfinex","BTCUSD",1769431456499,0.11379368,87809.0,87795.0,0.0166954]
["bitfinex","BTCUSD",1769431456699,0.11379368,87808.0,87795.0,0.0166954]
["bitfinex","BTCUSD",1769431456945,0.11379368,87807.0,87795.0,0.0166954]
["bitfinex","BTCUSD",1769431457193,0.65143415,87810.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431457362,0.11379282,87809.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431457563,0.11379282,87808.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431457776,0.11379282,87807.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431457977,0.65143415,87810.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431458153,0.11379342,87809.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431458363,0.11379342,87808.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431458561,0.11379342,87807.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431458764,0.65143415,87810.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431458941,0.11379337,87809.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431459155,0.11379337,87808.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431459498,0.11379337,87807.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431459713,0.11379337,87806.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431459835,0.11379337,87805.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431460185,0.11379337,87804.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431460434,0.65143415,87810.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431460636,0.11379318,87809.0,87795.0,0.03981651]
["bitfinex","BTCUSD",1769431460908,0.11379318,87808.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431461102,0.11379318,87807.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431461307,0.11379318,87806.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431461515,0.11379318,87805.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431461686,0.11379318,87804.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431461887,1.03584264,87810.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431462087,0.11379312,87809.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431462458,0.2253959,87808.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431462633,0.11379312,87807.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431464145,0.11379312,87806.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431464473,0.11379312,87805.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431464623,1.03584264,87810.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431464624,0.11379312,87804.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431464822,0.11379312,87803.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431465154,1.03584264,87810.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431465155,0.1137932,87802.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431465359,1.03584264,87810.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431465522,0.11379211,87809.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431465722,0.11379211,87808.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431465924,0.11379211,87807.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431466170,0.11379211,87806.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431466373,0.11379211,87805.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431466648,0.03826297,87809.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431466649,0.11379211,87804.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431466849,0.11379211,87803.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431467069,0.11379211,87802.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431467269,0.04965132,87809.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431467582,0.1137952,87808.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431467740,0.1137952,87807.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431468078,0.1137952,87806.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431468243,0.1137952,87805.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431468473,0.1137952,87804.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431468673,0.1137952,87803.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431468873,0.1137952,87802.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431469072,0.03826297,87809.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431469309,0.11379503,87808.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431469485,0.11379503,87807.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431469701,0.11379503,87806.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431469896,0.11379503,87805.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431470106,0.11379503,87804.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431470304,0.11379503,87803.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431470502,0.11379503,87802.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431470811,0.64605052,87809.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431471002,0.11379587,87808.0,87795.0,0.02312111]
["bitfinex","BTCUSD",1769431471323,0.11379587,87807.0,87797.0,0.0249152]
["bitfinex","BTCUSD",1769431471525,0.11379587,87806.0,87797.0,0.0249152]
["bitfinex","BTCUSD",1769431471731,0.32265407,87814.0,87797.0,0.04157654]
["bitfinex","BTCUSD",1769431471732,0.11379587,87805.0,87797.0,0.04157654]
["bitfinex","BTCUSD",1769431472029,0.11379587,87804.0,87797.0,0.04157654]
["bitfinex","BTCUSD",1769431472268,0.03419678,87812.0,87798.0,0.0249152]
["bitfinex","BTCUSD",1769431472382,0.11379772,87811.0,87798.0,0.0249152]
["bitfinex","BTCUSD",1769431472586,0.11379772,87811.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431475955,0.27280571,87810.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431476158,0.11379772,87809.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431476369,0.11379772,87809.0,87792.0,0.0249152]
["bitfinex","BTCUSD",1769431476537,0.73297362,87809.0,87792.0,0.0249152]
["bitfinex","BTCUSD",1769431476742,0.11379772,87808.0,87792.0,0.0249152]
["bitfinex","BTCUSD",1769431478219,0.1251862,87808.0,87792.0,0.0249152]
["bitfinex","BTCUSD",1769431478415,0.11379772,87807.0,87792.0,0.0249152]
["bitfinex","BTCUSD",1769431479012,0.11379772,87806.0,87793.0,0.0249152]
["bitfinex","BTCUSD",1769431479326,0.11379772,87805.0,87793.0,0.0249152]
["bitfinex","BTCUSD",1769431479530,0.11379772,87804.0,87794.0,0.07601827]
["bitfinex","BTCUSD",1769431479742,0.03419643,87813.0,87797.0,0.65407041]
["bitfinex","BTCUSD",1769431479890,0.11380144,87812.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431480080,0.11380144,87811.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431480279,0.11380144,87810.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431480518,0.11380144,87809.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431480718,0.11380144,87808.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431480881,0.20904438,87814.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431480882,0.11380144,87807.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431481083,0.11380144,87806.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431481293,0.11380144,87805.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431481506,0.04764645,87814.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431481768,0.11379974,87813.0,87799.0,0.0249152]
["bitfinex","BTCUSD",1769431481967,0.11379974,87812.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431482201,0.11379974,87811.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431482374,0.11379974,87810.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431482587,0.11379974,87809.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431482793,0.11379974,87808.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431482996,0.60778755,87813.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431483167,0.27280571,87810.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431483439,0.11379935,87809.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431483618,0.11379935,87808.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431483847,0.60778755,87813.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431484020,0.11379883,87812.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431484216,0.11379883,87811.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431484444,0.11379883,87810.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431484654,0.11379883,87809.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431484858,0.11379783,87808.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431485022,0.60778755,87813.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431485386,0.11379804,87812.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431485667,0.11379804,87811.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431485875,0.11379804,87810.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431486097,0.11379804,87809.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431486303,0.11379804,87808.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431486471,0.27280571,87810.0,87800.0,0.00999588]
["bitfinex","BTCUSD",1769431486678,0.11379843,87809.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431486880,0.11379843,87808.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431487085,0.27280571,87810.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431487291,0.11379809,87809.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431487622,0.11379809,87808.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431487854,0.27280571,87810.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431487968,0.11379803,87809.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431488167,0.11379803,87808.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431488415,0.11379803,87807.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431488605,0.27280571,87810.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431488881,0.11379791,87809.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431489097,0.11379791,87808.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431489218,0.11379791,87807.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431489423,0.03692006,87807.0,87794.0,0.0249152]
["bitfinex","BTCUSD",1769431489629,0.27280571,87804.0,87785.0,0.63169266]
["bitfinex","BTCUSD",1769431490001,0.27280571,87800.0,87785.0,0.0001561]
["bitfinex","BTCUSD",1769431490164,0.66573731,87799.0,87785.0,0.0001561]
["bitfinex","BTCUSD",1769431491370,0.06,87799.0,87785.0,0.0001561]
["bitfinex","BTCUSD",1769431492066,0.06,87799.0,87783.0,0.61441067]
["bitfinex","BTCUSD",1769431492186,0.06,87799.0,87783.0,0.60743207]
["bitfinex","BTCUSD",1769431494243,0.06,87799.0,87783.0,0.63201606]
["bitfinex","BTCUSD",1769431501355,0.06,87799.0,87785.0,0.60695257]
["bitfinex","BTCUSD",1769431501570,0.06,87799.0,87788.0,0.02458399]
["bitfinex","BTCUSD",1769431501967,0.06,87799.0,87789.0,0.02458399]
["bitfinex","BTCUSD",1769431503329,0.06,87799.0,87789.0,0.02491709]
["bitfinex","BTCUSD",1769431504805,0.17504,87815.0,87791.0,0.60695257]
["bitfinex","BTCUSD",1769431505013,0.11372709,87814.0,87794.0,0.02458399]
["bitfinex","BTCUSD",1769431505239,0.14792293,87813.0,87796.0,0.60695257]
["bitfinex","BTCUSD",1769431505447,0.11372709,87812.0,87797.0,0.03096033]
["bitfinex","BTCUSD",1769431505657,0.60573731,87816.0,87798.0,0.07020707]
["bitfinex","BTCUSD",1769431505658,0.11372709,87811.0,87798.0,0.07020707]
["bitfinex","BTCUSD",1769431505858,0.11372709,87810.0,87799.0,0.02458399]
["bitfinex","BTCUSD",1769431506101,0.11372709,87809.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431506306,0.11372709,87808.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431506519,0.03419522,87814.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431506725,0.11371648,87813.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431506941,0.11371648,87812.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431507146,0.11371648,87811.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431507379,0.11371648,87810.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431507588,0.11371648,87809.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431507819,0.11371648,87808.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431508031,0.03419522,87814.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431508250,0.1136796,87813.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431508452,0.03419522,87814.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431508453,0.1136796,87812.0,87799.0,0.02477069]
["bitfinex","BTCUSD",1769431508678,0.1136796,87811.0,87799.0,0.67734634]
["bitfinex","BTCUSD",1769431508879,0.1136796,87810.0,87801.0,0.02458399]
["bitfinex","BTCUSD",1769431509088,0.1136796,87809.0,87801.0,0.02458399]
["bitfinex","BTCUSD",1769431509288,0.63009826,87817.0,87801.0,0.02477069]
["bitfinex","BTCUSD",1769431509527,0.60573731,87815.0,87801.0,0.02477069]
["bitfinex","BTCUSD",1769431509724,0.71940092,87814.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431509862,0.11366361,87813.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431510073,0.11366361,87812.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431510279,0.11366361,87811.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431510483,0.11366361,87810.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431510680,0.11366361,87809.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431510884,0.60573731,87814.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431511112,0.11364593,87813.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431511317,0.11364593,87812.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431511524,0.11364593,87811.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431511728,0.60573731,87814.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431511729,0.11364593,87810.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431511927,0.60573731,87814.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431512075,0.11364235,87813.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431512282,0.11364235,87812.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431512510,0.11364235,87811.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431512770,0.11364235,87810.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431512945,0.60573731,87814.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431513179,0.11364063,87813.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431513358,0.11364063,87812.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431513564,0.11364063,87811.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431513815,0.11364063,87810.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431514032,0.60573731,87814.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431514235,0.60573731,87812.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431514442,0.63009826,87819.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431514650,0.11363413,87818.0,87801.0,0.00654728]
["bitfinex","BTCUSD",1769431514853,0.11363413,87817.0,87801.0,0.00654728]
["bitfinex","BTCUSD",1769431515060,0.71937144,87816.0,87802.0,0.09438106]
["bitfinex","BTCUSD",1769431515232,0.60573731,87814.0,87803.0,0.00636043]
["bitfinex","BTCUSD",1769431515399,0.60573731,87814.0,87804.0,0.00636035]
["bitfinex","BTCUSD",1769431515602,0.60573731,87814.0,87801.0,0.00654706]
["bitfinex","BTCUSD",1769431516770,0.60573731,87814.0,87802.0,0.00648793]
["bitfinex","BTCUSD",1769431521703,0.06,87806.0,87802.0,0.00648793]
["bitfinex","BTCUSD",1769431523772,0.06,87806.0,87801.0,0.0001867]
["bitfinex","BTCUSD",1769431523955,0.06,87806.0,87792.0,0.0001464]
["bitfinex","BTCUSD",1769431523956,0.06,87806.0,87796.0,0.006489]
["bitfinex","BTCUSD",1769431524622,0.06,87806.0,87795.0,0.03107299]
["bitfinex","BTCUSD",1769431527325,0.06,87806.0,87792.0,0.0001464]
["bitfinex","BTCUSD",1769431527326,0.0098133,87795.0,87792.0,0.0001464]
["bitfinex","BTCUSD",1769431527542,0.62858471,87804.0,87792.0,0.0001464]
["bitfinex","BTCUSD",1769431533816,0.0225529,87800.0,87783.0,0.0001464]
["bitfinex","BTCUSD",1769431534043,0.62858471,87797.0,87783.0,0.0001464]
["bitfinex","BTCUSD",1769431534242,0.62858471,87795.0,87783.0,0.0001464]
["bitfinex","BTCUSD",1769431535432,0.01139224,87798.0,87783.0,0.0001464]
["bitfinex","BTCUSD",1769431535805,0.01139224,87798.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769431536005,0.01139224,87798.0,87787.0,0.02317852]
["bitfinex","BTCUSD",1769431536210,0.62858471,87805.0,87787.0,0.02317852]
["bitfinex","BTCUSD",1769431536419,0.66278184,87805.0,87787.0,0.02317852]
["bitfinex","BTCUSD",1769431537024,0.67810154,87805.0,87787.0,0.02317852]
["bitfinex","BTCUSD",1769431537410,0.63507382,87804.0,87787.0,0.02317852]
["bitfinex","BTCUSD",1769431537799,0.62858471,87804.0,87787.0,0.02317852]
["bitfinex","BTCUSD",1769431538199,0.03419713,87803.0,87787.0,0.02317852]
["bitfinex","BTCUSD",1769431538412,0.66278184,87803.0,87787.0,0.02317852]
["bitfinex","BTCUSD",1769431540191,0.66278184,87803.0,87787.0,0.03456972]
["bitfinex","BTCUSD",1769431540316,0.66278184,87803.0,87787.0,0.09152562]
["bitfinex","BTCUSD",1769431540718,0.66278184,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769431540928,0.66278184,87803.0,87787.0,0.09152562]
["bitfinex","BTCUSD",1769431541130,0.66278184,87803.0,87787.0,0.03456972]
["bitfinex","BTCUSD",1769431541506,0.03419713,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769431541699,0.03419713,87803.0,87789.0,0.02317852]
["bitfinex","BTCUSD",1769431541943,0.03419713,87803.0,87794.0,0.63703848]
["bitfinex","BTCUSD",1769431542130,0.03419713,87803.0,87796.0,0.63703848]
["bitfinex","BTCUSD",1769431542345,0.06,87806.0,87797.0,0.02317852]
["bitfinex","BTCUSD",1769431542554,0.09419467,87806.0,87798.0,0.02317852]
["bitfinex","BTCUSD",1769431542693,0.06,87806.0,87798.0,0.02317852]
["bitfinex","BTCUSD",1769431543092,0.02993083,87806.0,87798.0,0.09335761]
["bitfinex","BTCUSD",1769431543299,0.02993083,87806.0,87799.0,0.02317852]
["bitfinex","BTCUSD",1769431543500,0.03419319,87813.0,87799.0,0.02317852]
["bitfinex","BTCUSD",1769431545001,0.03419319,87813.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431545431,0.00648911,87816.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431553201,0.4725988,87817.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431553712,0.1135633,87816.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431553905,0.4725988,87817.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431554134,0.1135633,87816.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431554276,0.4725988,87817.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431554489,0.11356375,87816.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431554682,0.4725988,87817.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431554947,0.11356375,87816.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431555147,0.4725988,87817.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431555364,0.11356421,87816.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431555539,0.4725988,87817.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431555746,0.00648911,87816.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431556670,0.4725988,87817.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431557260,0.00648911,87816.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431558235,0.46540841,87817.0,87803.0,0.00369155]
["bitfinex","BTCUSD",1769431567807,0.24946388,87817.0,87803.0,0.00369155]
["bitfinex","BTCUSD",1769431570678,0.24946388,87817.0,87802.0,0.02317852]
["bitfinex","BTCUSD",1769431576678,0.0225524,87811.0,87791.0,0.0232555]
["bitfinex","BTCUSD",1769431576891,0.3410822,87812.0,87789.0,0.62195211]
["bitfinex","BTCUSD",1769431577091,0.0225524,87810.0,87789.0,0.62195211]
["bitfinex","BTCUSD",1769431577266,0.0225524,87810.0,87790.0,0.69710952]
["bitfinex","BTCUSD",1769431577727,0.0225524,87810.0,87792.0,0.59910813]
["bitfinex","BTCUSD",1769431578130,0.0225524,87810.0,87792.0,0.62273096]
["bitfinex","BTCUSD",1769431583451,0.34108228,87812.0,87785.0,0.1752146]
["bitfinex","BTCUSD",1769431583452,0.02256001,87806.0,87785.0,0.62833038]
["bitfinex","BTCUSD",1769431583708,0.02256001,87801.0,87785.0,0.60491519]
["bitfinex","BTCUSD",1769431583928,0.02256001,87801.0,87785.0,0.0001746]
["bitfinex","BTCUSD",1769431587325,0.01138848,87808.0,87786.0,0.62815578]
["bitfinex","BTCUSD",1769431587527,0.02256001,87808.0,87787.0,0.60844186]
["bitfinex","BTCUSD",1769431587732,0.02256001,87808.0,87787.0,0.62815578]
["bitfinex","BTCUSD",1769431588550,0.01138848,87808.0,87787.0,0.62815578]
["bitfinex","BTCUSD",1769431588755,0.02256001,87807.0,87788.0,0.0025617]
["bitfinex","BTCUSD",1769431588967,0.02256001,87806.0,87787.0,0.02341519]
["bitfinex","BTCUSD",1769431589166,0.02256001,87806.0,87788.0,0.0025617]
["bitfinex","BTCUSD",1769431590030,0.02256001,87806.0,87788.0,0.0037008]
["bitfinex","BTCUSD",1769431590233,0.34108366,87810.0,87789.0,0.60474059]
["bitfinex","BTCUSD",1769431590234,0.27275422,87810.0,87789.0,0.60474059]
["bitfinex","BTCUSD",1769431590446,0.11353369,87809.0,87792.0,0.02341519]
["bitfinex","BTCUSD",1769431590653,0.27275422,87810.0,87793.0,0.63185636]
["bitfinex","BTCUSD",1769431590854,0.11353335,87809.0,87794.0,0.00370054]
["bitfinex","BTCUSD",1769431590973,0.28414244,87810.0,87794.0,0.00370054]
["bitfinex","BTCUSD",1769431591178,0.11353369,87809.0,87794.0,0.00370054]
["bitfinex","BTCUSD",1769431591376,0.29531423,87810.0,87794.0,0.00370054]
["bitfinex","BTCUSD",1769431592079,0.0001314,87817.0,87797.0,0.60474059]
["bitfinex","BTCUSD",1769431592285,0.11353496,87816.0,87800.0,0.02341519]
["bitfinex","BTCUSD",1769431592486,0.14772909,87815.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431592852,0.11353496,87814.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431593250,0.11353496,87813.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431593459,0.06832486,87816.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431593619,0.1135393,87815.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431593795,0.1135393,87814.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431593998,0.1135393,87813.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431594200,0.01138744,87816.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431594404,0.11354218,87815.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431594605,0.11354218,87814.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431594810,0.11354218,87813.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431595005,0.01138744,87816.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431595202,0.11354132,87815.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431595411,0.11354132,87814.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431595626,0.11354132,87813.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431595828,0.01138744,87816.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431596030,0.12493208,87815.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431596230,0.11354451,87814.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431596455,0.11354451,87813.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431596652,0.01138757,87815.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431596866,0.11354824,87814.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431597085,0.11354824,87813.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431597286,0.11355223,87812.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431597442,0.01138757,87815.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431597645,0.11355233,87814.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431597842,0.11355233,87813.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431598043,0.11355233,87812.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431598352,0.27275422,87812.0,87802.0,0.02341519]
["bitfinex","BTCUSD",1769431600116,0.27275422,87812.0,87795.0,0.60474059]
["bitfinex","BTCUSD",1769431600267,0.27275422,87812.0,87797.0,0.02341519]
["bitfinex","BTCUSD",1769431602375,0.11357521,87811.0,87797.0,0.02341519]
["bitfinex","BTCUSD",1769431602742,0.27275422,87812.0,87797.0,0.02341519]
["bitfinex","BTCUSD",1769431602911,0.11357512,87811.0,87797.0,0.02341519]
["bitfinex","BTCUSD",1769431603137,0.27275422,87812.0,87797.0,0.02341519]
["bitfinex","BTCUSD",1769431603301,0.27275422,87812.0,87797.0,0.06886298]
["bitfinex","BTCUSD",1769431603302,0.11357498,87811.0,87797.0,0.06886298]
["bitfinex","BTCUSD",1769431603500,0.27275422,87812.0,87798.0,0.02341519]
["bitfinex","BTCUSD",1769431603702,0.11358334,87811.0,87798.0,0.02341519]
["bitfinex","BTCUSD",1769431603906,0.27275422,87812.0,87798.0,0.02341519]
["bitfinex","BTCUSD",1769431604102,0.11358348,87811.0,87799.0,0.00249482]
["bitfinex","BTCUSD",1769431604355,0.27275422,87812.0,87800.0,0.02341519]
["bitfinex","BTCUSD",1769431604531,0.11359304,87811.0,87801.0,0.00249517]
["bitfinex","BTCUSD",1769431604730,0.27275422,87812.0,87801.0,0.00249517]
["bitfinex","BTCUSD",1769431604933,0.11359289,87811.0,87801.0,0.0036337]
["bitfinex","BTCUSD",1769431605279,0.01151871,87817.0,87801.0,0.0036337]
["bitfinex","BTCUSD",1769431605421,0.11360504,87816.0,87801.0,0.0036337]
["bitfinex","BTCUSD",1769431605775,0.39334104,87817.0,87801.0,0.0036337]
["bitfinex","BTCUSD",1769431605776,0.11360504,87815.0,87801.0,0.0036337]
["bitfinex","BTCUSD",1769431605979,0.11360504,87814.0,87801.0,0.02704889]
["bitfinex","BTCUSD",1769431606120,0.38195373,87817.0,87801.0,0.02704889]
["bitfinex","BTCUSD",1769431606121,0.11360504,87813.0,87801.0,0.02704889]
["bitfinex","BTCUSD",1769431606321,0.11360504,87812.0,87801.0,0.02704889]
["bitfinex","BTCUSD",1769431606569,0.11360504,87811.0,87801.0,0.02704889]
["bitfinex","BTCUSD",1769431606780,0.11360504,87810.0,87801.0,0.02704889]
["bitfinex","BTCUSD",1769431606932,0.38211693,87817.0,87801.0,0.02341519]
["bitfinex","BTCUSD",1769431607149,0.11361786,87816.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431607347,0.11361786,87815.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431607571,0.11361786,87814.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431607909,0.11361786,87813.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431608038,0.11361786,87812.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431609226,0.11376626,87812.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431609348,0.11361786,87811.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431609549,0.11361786,87810.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431609813,0.0001484,87812.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431610028,0.11360297,87811.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431610198,0.0001484,87812.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431610199,0.11360297,87810.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431610406,0.0001484,87812.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431610613,0.11360031,87811.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431610790,0.0001484,87812.0,87802.0,0.09022876]
["bitfinex","BTCUSD",1769431610993,0.11359479,87811.0,87802.0,0.09022876]
["bitfinex","BTCUSD",1769431611221,0.0001484,87812.0,87802.0,0.09022876]
["bitfinex","BTCUSD",1769431611535,0.11359459,87811.0,87802.0,0.09022876]
["bitfinex","BTCUSD",1769431611813,0.0001484,87812.0,87802.0,0.09022876]
["bitfinex","BTCUSD",1769431611956,0.11359434,87811.0,87802.0,0.09022876]
["bitfinex","BTCUSD",1769431612161,0.0001484,87811.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431618682,0.11359031,87810.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431618881,0.0001484,87811.0,87802.0,0.02704973]
["bitfinex","BTCUSD",1769431619080,0.0001484,87811.0,87804.0,0.02388432]
["bitfinex","BTCUSD",1769431619308,0.0001484,87811.0,87804.0,0.02751885]
["bitfinex","BTCUSD",1769431620598,0.0001484,87811.0,87804.0,0.02388432]
["bitfinex","BTCUSD",1769431622301,0.0098133,87804.0,87786.0,0.02388432]
["bitfinex","BTCUSD",1769431622504,0.65457655,87810.0,87789.0,0.55964786]
["bitfinex","BTCUSD",1769431622708,0.65457655,87810.0,87792.0,0.02388432]
["bitfinex","BTCUSD",1769431622914,0.65457655,87810.0,87795.0,0.55964786]
["bitfinex","BTCUSD",1769431623107,0.65457655,87810.0,87795.0,0.58353218]
["bitfinex","BTCUSD",1769431623310,0.65472495,87810.0,87795.0,0.58353218]
["bitfinex","BTCUSD",1769431625259,0.65472495,87810.0,87795.0,0.6418854]
["bitfinex","BTCUSD",1769431625260,0.06,87802.0,87795.0,0.6418854]
["bitfinex","BTCUSD",1769431625629,0.13116513,87810.0,87795.0,0.6418854]
["bitfinex","BTCUSD",1769431625987,0.13116513,87810.0,87795.0,0.61800108]
["bitfinex","BTCUSD",1769431626181,0.13116513,87810.0,87796.0,0.02388432]
["bitfinex","BTCUSD",1769431627670,0.0001462,87817.0,87796.0,0.02388432]
["bitfinex","BTCUSD",1769431627872,0.11356395,87816.0,87800.0,0.02388432]
["bitfinex","BTCUSD",1769431628101,0.0001462,87817.0,87802.0,0.55964786]
["bitfinex","BTCUSD",1769431628308,0.11356554,87816.0,87803.0,0.0007099]
["bitfinex","BTCUSD",1769431628513,0.0001462,87817.0,87803.0,0.0007099]
["bitfinex","BTCUSD",1769431636899,0.38182233,87816.0,87803.0,0.0007099]
["bitfinex","BTCUSD",1769431638920,0.15756507,87816.0,87804.0,0.00184879]
["bitfinex","BTCUSD",1769431639197,0.15756507,87816.0,87805.0,0.06005809]
["bitfinex","BTCUSD",1769431639498,0.15756507,87816.0,87806.0,0.00184872]
["bitfinex","BTCUSD",1769431639960,0.15756507,87816.0,87803.0,0.00184872]
["bitfinex","BTCUSD",1769431644406,0.0001462,87817.0,87803.0,0.00184872]
["bitfinex","BTCUSD",1769431646416,0.0001462,87817.0,87802.0,0.62789959]
["bitfinex","BTCUSD",1769431647296,0.0001462,87817.0,87802.0,0.02388432]
["bitfinex","BTCUSD",1769431648713,0.0113877,87814.0,87802.0,0.02388432]
["bitfinex","BTCUSD",1769431648926,0.27280078,87812.0,87797.0,0.60401527]
["bitfinex","BTCUSD",1769431649352,0.27280078,87812.0,87797.0,0.62781403]
["bitfinex","BTCUSD",1769431653403,0.01138744,87816.0,87797.0,0.60401527]
["bitfinex","BTCUSD",1769431653606,0.11350827,87815.0,87798.0,0.02379876]
["bitfinex","BTCUSD",1769431653815,0.01138744,87816.0,87798.0,0.02379876]
["bitfinex","BTCUSD",1769431654014,0.11350832,87815.0,87798.0,0.02379876]
["bitfinex","BTCUSD",1769431654212,0.01153351,87817.0,87798.0,0.02379876]
["bitfinex","BTCUSD",1769431654438,0.11351377,87816.0,87798.0,0.02379876]
["bitfinex","BTCUSD",1769431654754,0.11351377,87815.0,87798.0,0.02379876]
["bitfinex","BTCUSD",1769431654955,0.06847028,87817.0,87798.0,0.02379876]
["bitfinex","BTCUSD",1769431655100,0.11351484,87816.0,87798.0,0.02379876]
["bitfinex","BTCUSD",1769431655317,0.11351484,87815.0,87798.0,0.02379876]
["bitfinex","BTCUSD",1769431655506,0.11351484,87814.0,87798.0,0.02379876]
["bitfinex","BTCUSD",1769431655708,0.0001462,87817.0,87798.0,0.02379876]
["bitfinex","BTCUSD",1769431655993,0.11352183,87816.0,87798.0,0.62781403]
["bitfinex","BTCUSD",1769431656195,0.11352183,87815.0,87798.0,0.62781403]
["bitfinex","BTCUSD",1769431656402,0.0001462,87817.0,87798.0,0.62781403]
["bitfinex","BTCUSD",1769431656403,0.11352183,87814.0,87798.0,0.69059543]
["bitfinex","BTCUSD",1769431656601,0.0001462,87817.0,87798.0,0.69059543]
["bitfinex","BTCUSD",1769431656803,0.11352987,87816.0,87798.0,0.69059543]
["bitfinex","BTCUSD",1769431656958,0.11352987,87815.0,87798.0,0.69059543]
["bitfinex","BTCUSD",1769431657162,0.11352987,87814.0,87799.0,0.06905954]
["bitfinex","BTCUSD",1769431657378,0.0001462,87817.0,87799.0,0.06905954]
["bitfinex","BTCUSD",1769431657585,0.11354032,87816.0,87799.0,0.06905954]
["bitfinex","BTCUSD",1769431657754,0.11354032,87815.0,87799.0,0.06905954]
["bitfinex","BTCUSD",1769431657954,0.11354032,87814.0,87799.0,0.06905954]
["bitfinex","BTCUSD",1769431658153,0.01153351,87817.0,87799.0,0.06905954]
["bitfinex","BTCUSD",1769431658389,0.11354027,87816.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431658606,0.11354027,87815.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431658820,0.11354027,87814.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431659026,0.01153351,87817.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431659226,0.11354042,87816.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431659429,0.11354042,87815.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431659584,0.11354042,87814.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431659792,0.01153351,87817.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431659992,0.11354009,87816.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431660192,0.11354009,87815.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431660395,0.0001462,87817.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431660396,0.11354009,87814.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431660619,0.0001462,87817.0,87800.0,0.06968736]
["bitfinex","BTCUSD",1769431660931,0.1135396,87816.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431661080,0.1135396,87815.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431661285,0.1135396,87814.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431661486,0.0001462,87817.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431661705,0.11353946,87816.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431661905,0.11353946,87815.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431662143,0.11353946,87814.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431662340,0.0001462,87817.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431662485,0.11353922,87816.0,87799.0,0.08658016]
["bitfinex","BTCUSD",1769431662688,0.11353922,87815.0,87799.0,0.08658016]
["bitfinex","BTCUSD",1769431663022,0.11353922,87814.0,87799.0,0.08658016]
["bitfinex","BTCUSD",1769431663223,0.01153351,87817.0,87799.0,0.08658016]
["bitfinex","BTCUSD",1769431663404,0.11353913,87816.0,87799.0,0.08658016]
["bitfinex","BTCUSD",1769431663608,0.11353913,87815.0,87800.0,0.06905954]
["bitfinex","BTCUSD",1769431663953,0.11353913,87814.0,87800.0,0.06905954]
["bitfinex","BTCUSD",1769431664154,0.01153351,87817.0,87800.0,0.06905954]
["bitfinex","BTCUSD",1769431664374,0.11353936,87816.0,87800.0,0.06905954]
["bitfinex","BTCUSD",1769431664573,0.11353936,87815.0,87800.0,0.06905954]
["bitfinex","BTCUSD",1769431664787,0.11353936,87814.0,87800.0,0.06905954]
["bitfinex","BTCUSD",1769431664996,0.01153351,87817.0,87800.0,0.06905954]
["bitfinex","BTCUSD",1769431665175,0.01153351,87817.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431665176,0.11353749,87816.0,87801.0,0.06968736]
["bitfinex","BTCUSD",1769431665509,0.11353749,87815.0,87801.0,0.06968736]
["bitfinex","BTCUSD",1769431665712,0.11353749,87814.0,87801.0,0.06968736]
["bitfinex","BTCUSD",1769431666009,0.01153351,87817.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431666229,0.11353812,87816.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431666462,0.11353812,87815.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431666668,0.11353812,87814.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431666850,0.01153351,87817.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431666987,0.11353374,87816.0,87800.0,0.0627814]
["bitfinex","BTCUSD",1769431667189,0.11353374,87815.0,87800.0,0.0627814]
["bitfinex","BTCUSD",1769431667393,0.11353374,87814.0,87800.0,0.0627814]
["bitfinex","BTCUSD",1769431667588,0.01153351,87817.0,87800.0,0.0627814]
["bitfinex","BTCUSD",1769431667846,0.11352971,87816.0,87800.0,0.0627814]
["bitfinex","BTCUSD",1769431668152,0.11352971,87815.0,87800.0,0.0627814]
["bitfinex","BTCUSD",1769431668331,0.11352971,87814.0,87800.0,0.0627814]
["bitfinex","BTCUSD",1769431668533,0.0001462,87817.0,87800.0,0.0627814]
["bitfinex","BTCUSD",1769431668762,0.11353082,87816.0,87800.0,0.0627814]
["bitfinex","BTCUSD",1769431668899,0.11353082,87815.0,87801.0,0.06905954]
["bitfinex","BTCUSD",1769431669098,0.11353082,87814.0,87801.0,0.06905954]
["bitfinex","BTCUSD",1769431669296,0.0001462,87817.0,87801.0,0.06905954]
["bitfinex","BTCUSD",1769431669532,0.11353218,87816.0,87801.0,0.06905954]
["bitfinex","BTCUSD",1769431669741,0.11353218,87815.0,87801.0,0.06905954]
["bitfinex","BTCUSD",1769431669947,0.11353218,87814.0,87801.0,0.06905954]
["bitfinex","BTCUSD",1769431670149,0.0001462,87817.0,87801.0,0.06905954]
["bitfinex","BTCUSD",1769431670363,0.11353479,87816.0,87801.0,0.06905954]
["bitfinex","BTCUSD",1769431670559,0.11353479,87815.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431670763,0.11353479,87814.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431671078,0.0001462,87817.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431671231,0.11353732,87816.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431671440,0.11353732,87815.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431671640,0.11353732,87814.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431671841,0.0001462,87817.0,87799.0,0.02379876]
["bitfinex","BTCUSD",1769431672028,0.11353918,87816.0,87799.0,0.08658016]
["bitfinex","BTCUSD",1769431672228,0.11353918,87815.0,87799.0,0.6576579]
["bitfinex","BTCUSD",1769431672429,0.11353918,87814.0,87799.0,0.6576579]
["bitfinex","BTCUSD",1769431672651,0.0001462,87817.0,87799.0,0.6576579]
["bitfinex","BTCUSD",1769431672858,0.11354121,87816.0,87799.0,0.6576579]
["bitfinex","BTCUSD",1769431673074,0.11354121,87815.0,87800.0,0.06576579]
["bitfinex","BTCUSD",1769431673272,0.11354121,87814.0,87800.0,0.06576579]
["bitfinex","BTCUSD",1769431673474,0.17208334,87818.0,87800.0,0.06576579]
["bitfinex","BTCUSD",1769431676075,0.01138731,87817.0,87800.0,0.06576579]
["bitfinex","BTCUSD",1769431676281,0.06832422,87817.0,87800.0,0.06576579]
["bitfinex","BTCUSD",1769431676478,0.17208334,87818.0,87801.0,0.06607885]
["bitfinex","BTCUSD",1769431677015,0.1151471,87818.0,87801.0,0.06607885]
["bitfinex","BTCUSD",1769431677522,0.17208305,87818.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431677909,0.1151471,87818.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431678111,0.01138731,87817.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431679304,0.06832396,87817.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431679503,0.01138744,87816.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431680128,0.06832396,87817.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431680322,0.01138731,87817.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431681583,0.06832359,87818.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431682148,0.06832359,87818.0,87800.0,0.05950227]
["bitfinex","BTCUSD",1769431682541,0.09167413,87819.0,87800.0,0.05950227]
["bitfinex","BTCUSD",1769431682751,0.01138731,87817.0,87800.0,0.05950227]
["bitfinex","BTCUSD",1769431682984,0.06832322,87818.0,87800.0,0.05950227]
["bitfinex","BTCUSD",1769431683360,0.03473883,87819.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431683576,0.09167433,87819.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431683821,0.02335178,87819.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431684438,0.03473883,87819.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431684639,0.01138718,87818.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431684988,0.06832313,87818.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431685211,0.01138718,87818.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431685378,0.01138731,87817.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431685589,0.06832335,87818.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431685790,0.01138718,87818.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431686129,0.03473883,87819.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431686242,0.0916742,87819.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431686445,0.01138718,87818.0,87800.0,0.05950227]
["bitfinex","BTCUSD",1769431686656,0.01138731,87817.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431687174,0.06832351,87818.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431687694,0.01138718,87818.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431687894,0.01138731,87817.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431688116,0.01138718,87818.0,87799.0,0.5948765]
["bitfinex","BTCUSD",1769431688352,0.05693673,87817.0,87799.0,0.65437877]
["bitfinex","BTCUSD",1769431688560,0.01138731,87817.0,87799.0,0.65437877]
["bitfinex","BTCUSD",1769431688680,0.01138744,87816.0,87799.0,0.65437877]
["bitfinex","BTCUSD",1769431689504,0.01138731,87817.0,87799.0,0.65437877]
["bitfinex","BTCUSD",1769431689710,0.01138744,87816.0,87799.0,0.65437877]
["bitfinex","BTCUSD",1769431689891,0.01138705,87819.0,87801.0,0.57107774]
["bitfinex","BTCUSD",1769431690272,0.01138705,87819.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431690464,0.34109681,87820.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431690624,0.28416181,87820.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431691032,0.01138705,87819.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431691456,0.01138705,87819.0,87803.0,0.66007736]
["bitfinex","BTCUSD",1769431691879,0.34109651,87820.0,87803.0,0.66007736]
["bitfinex","BTCUSD",1769431691880,0.28416181,87820.0,87803.0,0.66007736]
["bitfinex","BTCUSD",1769431692274,0.27277489,87820.0,87803.0,0.66007736]
["bitfinex","BTCUSD",1769431692440,0.03473831,87823.0,87803.0,0.66007736]
["bitfinex","BTCUSD",1769431692639,0.27277489,87820.0,87803.0,0.66007736]
["bitfinex","BTCUSD",1769431692984,0.07552967,87820.0,87804.0,0.06600774]
["bitfinex","BTCUSD",1769431694533,0.27277489,87820.0,87804.0,0.06600774]
["bitfinex","BTCUSD",1769431694728,0.01138744,87816.0,87804.0,0.06600774]
["bitfinex","BTCUSD",1769431694982,0.06832331,87818.0,87804.0,0.06600774]
["bitfinex","BTCUSD",1769431695806,0.06832331,87818.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431696304,0.05693679,87817.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431696866,0.01138744,87816.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431698140,0.0683241,87817.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431698949,0.01138731,87817.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431699599,0.06832391,87817.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431699791,0.01138731,87817.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431700046,0.06832406,87817.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431701260,0.01138731,87817.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431701460,0.01138744,87816.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431702085,0.06832492,87816.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431702655,0.06832414,87817.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431702984,0.01138744,87816.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431703775,0.06832414,87817.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431704365,0.01138744,87816.0,87803.0,0.5941201]
["bitfinex","BTCUSD",1769431706051,0.01138783,87813.0,87803.0,0.02304236]
["bitfinex","BTCUSD",1769431706482,0.01138783,87813.0,87798.0,0.59344122]
["bitfinex","BTCUSD",1769431706694,0.01138783,87813.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431706905,0.27277489,87810.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431708228,0.01138796,87812.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431708639,0.0113877,87814.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431708803,0.06832624,87814.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431709020,0.01138783,87813.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431709225,0.01138757,87815.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431709510,0.11353573,87814.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431709715,0.01138757,87815.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431709829,0.11353578,87814.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431710031,0.0113877,87814.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431711283,0.01138783,87813.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431711499,0.06832637,87814.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431712152,0.0113877,87814.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431713215,0.01138783,87813.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431713427,0.0683266,87814.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431714172,0.0113877,87814.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431714584,0.01138783,87813.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431714789,0.06832624,87814.0,87798.0,0.61647637]
["bitfinex","BTCUSD",1769431716118,0.26368716,87818.0,87798.0,0.59344122]
["bitfinex","BTCUSD",1769431716119,0.17821993,87818.0,87798.0,0.59344122]
["bitfinex","BTCUSD",1769431716456,0.0113877,87814.0,87799.0,0.02303515]
["bitfinex","BTCUSD",1769431718010,0.01138783,87813.0,87799.0,0.02303515]
["bitfinex","BTCUSD",1769431718168,0.06832633,87814.0,87799.0,0.02303515]
["bitfinex","BTCUSD",1769431718544,0.0113877,87814.0,87799.0,0.02303515]
["bitfinex","BTCUSD",1769431719837,0.0113877,87814.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431719838,0.27277489,87810.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431720017,0.60715427,87805.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431720654,0.89131803,87805.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431720976,0.70031597,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431721336,0.01138913,87803.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431721575,0.71170497,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431721743,0.61854327,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431722017,0.01138913,87803.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431722446,0.61854327,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431722666,0.01138913,87803.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431723117,0.67548843,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431723335,0.61854327,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431723790,0.01138926,87802.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431724035,0.011389,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431724246,0.01138913,87803.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431724461,0.06833482,87803.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431724629,0.01138913,87803.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431726051,0.001,87802.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431726483,0.06833483,87803.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431726704,0.001,87803.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431726948,0.01238913,87803.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431727169,0.06833426,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431727385,0.34110816,87805.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431727593,0.001,87802.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431728811,0.011389,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431729158,0.012389,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431729899,0.011389,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431730103,0.012389,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431730313,0.001,87804.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431730771,0.10118112,87806.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431731004,0.17504,87811.0,87796.0,0.56574001]
["bitfinex","BTCUSD",1769431731232,0.17504,87811.0,87798.0,0.59322393]
["bitfinex","BTCUSD",1769431731233,0.1134003,87810.0,87798.0,0.59322393]
["bitfinex","BTCUSD",1769431731442,0.1134003,87809.0,87801.0,0.02748392]
["bitfinex","BTCUSD",1769431731652,0.17504,87811.0,87801.0,0.02748392]
["bitfinex","BTCUSD",1769431731861,0.11340127,87810.0,87801.0,0.02748392]
["bitfinex","BTCUSD",1769431732044,0.001,87804.0,87801.0,0.56574001]
["bitfinex","BTCUSD",1769431732247,0.001,87804.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431732480,0.17504,87811.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431732690,0.11340082,87810.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431732907,0.11340082,87809.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431733155,0.17504,87811.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431733369,0.11340109,87810.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431733602,0.11340109,87809.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431733810,0.17504,87811.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431734009,0.11340099,87810.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431734213,0.11340099,87809.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431734408,0.17504,87811.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431734570,0.11340188,87810.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431734789,0.11340188,87809.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431735021,0.17504,87811.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431735187,0.11340398,87810.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431735416,0.11340398,87809.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431735656,0.05693729,87816.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431735657,0.17504,87816.0,87802.0,0.02748392]
["bitfinex","BTCUSD",1769431735819,0.17504,87816.0,87802.0,0.56574001]
["bitfinex","BTCUSD",1769431736022,0.17504,87816.0,87803.0,0.03198124]
["bitfinex","BTCUSD",1769431742682,0.27277489,87813.0,87803.0,0.03198124]
["bitfinex","BTCUSD",1769431745583,0.27280158,87813.0,87803.0,0.03198124]
["bitfinex","BTCUSD",1769431749104,0.27280158,87813.0,87797.0,0.56574001]
["bitfinex","BTCUSD",1769431749250,0.27280158,87810.0,87798.0,0.03198122]
["bitfinex","BTCUSD",1769431750868,0.27280158,87810.0,87798.0,0.56574001]
["bitfinex","BTCUSD",1769431751035,0.27280158,87810.0,87799.0,0.02973251]
["bitfinex","BTCUSD",1769431753601,0.06671542,87810.0,87799.0,0.02973251]
["bitfinex","BTCUSD",1769431753800,0.10118112,87815.0,87799.0,0.02973251]
["bitfinex","BTCUSD",1769431756139,0.10118112,87815.0,87800.0,0.05956187]
["bitfinex","BTCUSD",1769431756303,0.10118112,87815.0,87799.0,0.02973251]
["bitfinex","BTCUSD",1769431760667,0.10118112,87815.0,87800.0,0.02748367]
["bitfinex","BTCUSD",1769431763485,0.17504,87816.0,87800.0,0.58300406]
["bitfinex","BTCUSD",1769431763702,0.17504,87816.0,87795.0,0.0001462]
["bitfinex","BTCUSD",1769431763703,0.17504,87816.0,87802.0,0.58300406]
["bitfinex","BTCUSD",1769431763885,0.17504,87816.0,87805.0,0.02523483]
["bitfinex","BTCUSD",1769431773551,0.17504,87816.0,87805.0,0.08605872]
["bitfinex","BTCUSD",1769431773751,0.17504,87816.0,87805.0,0.02523483]
["bitfinex","BTCUSD",1769431778317,0.17604,87816.0,87801.0,0.58300406]
["bitfinex","BTCUSD",1769431779224,0.17504,87816.0,87801.0,0.58300406]
["bitfinex","BTCUSD",1769431779427,0.17504,87816.0,87801.0,0.60786422]
["bitfinex","BTCUSD",1769431784339,0.03419378,87818.0,87801.0,0.60786422]
["bitfinex","BTCUSD",1769431784984,0.03419378,87818.0,87802.0,0.02486016]
["bitfinex","BTCUSD",1769431785398,0.27280158,87820.0,87802.0,0.02486016]
["bitfinex","BTCUSD",1769431785574,0.3739827,87820.0,87802.0,0.02486016]
["bitfinex","BTCUSD",1769431785714,0.03419378,87819.0,87802.0,0.02486016]
["bitfinex","BTCUSD",1769431787648,0.1353749,87819.0,87802.0,0.02486016]
["bitfinex","BTCUSD",1769431788676,0.1353749,87819.0,87803.0,0.06078642]
["bitfinex","BTCUSD",1769431789744,0.1353749,87819.0,87802.0,0.02486016]
["bitfinex","BTCUSD",1769431791754,0.1353749,87819.0,87802.0,0.57384217]
["bitfinex","BTCUSD",1769431792534,0.1353749,87819.0,87802.0,0.54898201]
["bitfinex","BTCUSD",1769431792742,0.1353749,87819.0,87803.0,0.02411491]
["bitfinex","BTCUSD",1769431793695,0.01302325,87823.0,87805.0,0.02411491]
["bitfinex","BTCUSD",1769431793896,0.03419261,87820.0,87806.0,0.57309692]
["bitfinex","BTCUSD",1769431794773,0.03419261,87820.0,87807.0,0.08458985]
["bitfinex","BTCUSD",1769431794983,0.03419261,87820.0,87806.0,0.57309692]
["bitfinex","BTCUSD",1769431795686,0.18806325,87823.0,87806.0,0.57309692]
["bitfinex","BTCUSD",1769431795829,0.03419245,87822.0,87806.0,0.57309692]
["bitfinex","BTCUSD",1769431797160,0.27280158,87820.0,87806.0,0.57309692]
["bitfinex","BTCUSD",1769431800431,0.27280158,87820.0,87806.0,0.54898201]
["bitfinex","BTCUSD",1769431801310,0.27280158,87820.0,87801.0,0.02411491]
["bitfinex","BTCUSD",1769431801481,0.27280158,87820.0,87802.0,0.02411491]
["bitfinex","BTCUSD",1769431801685,0.27280158,87820.0,87803.0,0.00065087]
["bitfinex","BTCUSD",1769431801893,0.27280158,87820.0,87803.0,0.54963288]
["bitfinex","BTCUSD",1769431802071,0.27280158,87820.0,87803.0,0.54898201]
["bitfinex","BTCUSD",1769431802655,0.33358436,87820.0,87803.0,0.54898201]
["bitfinex","BTCUSD",1769431804439,0.27280158,87820.0,87803.0,0.54898201]
["bitfinex","BTCUSD",1769431807726,0.27276348,87820.0,87803.0,0.54898201]
["bitfinex","BTCUSD",1769431809088,0.29683708,87820.0,87803.0,0.54898201]
["bitfinex","BTCUSD",1769431809665,0.29683708,87820.0,87804.0,0.00030986]
["bitfinex","BTCUSD",1769431810290,0.29683708,87820.0,87804.0,0.00049192]
["bitfinex","BTCUSD",1769431817580,0.33102953,87820.0,87804.0,0.00049192]
["bitfinex","BTCUSD",1769431818287,0.14444043,87820.0,87804.0,0.00049192]
["bitfinex","BTCUSD",1769431819166,0.11024798,87820.0,87804.0,0.00049192]
["bitfinex","BTCUSD",1769431819535,0.03419245,87819.0,87804.0,0.00049192]
["bitfinex","BTCUSD",1769431819737,0.11024798,87820.0,87804.0,0.00049192]
["bitfinex","BTCUSD",1769431820100,0.14444043,87820.0,87804.0,0.00049192]
["bitfinex","BTCUSD",1769431821351,0.11024798,87820.0,87804.0,0.00049192]
["bitfinex","BTCUSD",1769431821589,0.03419245,87819.0,87804.0,0.00049192]
["bitfinex","BTCUSD",1769431830830,0.09897121,87820.0,87804.0,0.0987948]
["bitfinex","BTCUSD",1769431832336,0.09897121,87820.0,87804.0,0.00049192]
["bitfinex","BTCUSD",1769431833366,0.09897121,87820.0,87804.0,0.01187146]
["bitfinex","BTCUSD",1769431833573,0.03419245,87821.0,87804.0,0.01187146]
["bitfinex","BTCUSD",1769431835176,0.10118112,87822.0,87804.0,0.01187146]
["bitfinex","BTCUSD",1769431835401,0.12446888,87822.0,87804.0,0.01187146]
["bitfinex","BTCUSD",1769431835809,0.15866133,87822.0,87804.0,0.70197856]
["bitfinex","BTCUSD",1769431836083,0.15866133,87822.0,87804.0,0.6901071]
["bitfinex","BTCUSD",1769431836279,0.15866133,87822.0,87805.0,0.01090721]
["bitfinex","BTCUSD",1769431838254,0.05748021,87822.0,87804.0,0.17919879]
["bitfinex","BTCUSD",1769431838438,0.27276348,87820.0,87804.0,0.17919879]
["bitfinex","BTCUSD",1769431839732,0.5141717,87819.0,87795.0,0.59650719]
["bitfinex","BTCUSD",1769431839902,0.5141717,87817.0,87796.0,0.10629282]
["bitfinex","BTCUSD",1769431840107,0.53745946,87817.0,87797.0,0.02346731]
["bitfinex","BTCUSD",1769431840301,0.53745946,87817.0,87798.0,0.57289368]
["bitfinex","BTCUSD",1769431840503,0.53745946,87817.0,87800.0,0.02346731]
["bitfinex","BTCUSD",1769431840727,0.53745946,87817.0,87800.0,0.59636099]
["bitfinex","BTCUSD",1769431843423,0.01090732,87816.0,87800.0,0.59636099]
["bitfinex","BTCUSD",1769431843986,0.01090732,87816.0,87801.0,0.59636099]
["bitfinex","BTCUSD",1769431853611,0.27276348,87820.0,87802.0,0.02386471]
["bitfinex","BTCUSD",1769431853891,0.27276348,87820.0,87804.0,0.59023947]
["bitfinex","BTCUSD",1769431855482,0.01090732,87819.0,87804.0,0.59023947]
["bitfinex","BTCUSD",1769431862463,0.27276348,87820.0,87804.0,0.59023947]
["bitfinex","BTCUSD",1769431862666,0.17504,87822.0,87806.0,0.56637476]
["bitfinex","BTCUSD",1769431862863,0.01090732,87821.0,87807.0,0.02386471]
["bitfinex","BTCUSD",1769431863721,5.72e-05,87823.0,87807.0,0.02386471]
["bitfinex","BTCUSD",1769431863895,0.01096452,87823.0,87807.0,0.02386471]
["bitfinex","BTCUSD",1769431864305,0.52513622,87823.0,87807.0,0.02386471]
["bitfinex","BTCUSD",1769431864505,0.5142289,87823.0,87807.0,0.02386471]
["bitfinex","BTCUSD",1769431864744,0.01090732,87822.0,87807.0,0.02386471]
["bitfinex","BTCUSD",1769431872413,0.5142289,87823.0,87808.0,0.00113883]
["bitfinex","BTCUSD",1769431872613,0.02165224,87822.0,87808.0,0.00113883]
["bitfinex","BTCUSD",1769431875418,0.5142289,87823.0,87808.0,0.00113883]
["bitfinex","BTCUSD",1769431875631,5.72e-05,87823.0,87809.0,0.02386471]
["bitfinex","BTCUSD",1769431875842,5.72e-05,87823.0,87810.0,0.0011388]
["bitfinex","BTCUSD",1769431878522,0.5142289,87823.0,87810.0,0.0011388]
["bitfinex","BTCUSD",1769431878820,0.5142289,87823.0,87805.0,0.02434434]
["bitfinex","BTCUSD",1769431879189,0.5142289,87823.0,87805.0,0.56409121]
["bitfinex","BTCUSD",1769431879421,0.5142289,87823.0,87805.0,0.56295242]
["bitfinex","BTCUSD",1769431879904,0.5142289,87823.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431880120,0.5142289,87823.0,87807.0,0.56295242]
["bitfinex","BTCUSD",1769431880248,0.5142289,87823.0,87807.0,0.53974687]
["bitfinex","BTCUSD",1769431880474,0.5142289,87823.0,87807.0,0.56295242]
["bitfinex","BTCUSD",1769431883873,0.5142289,87823.0,87808.0,0.00114042]
["bitfinex","BTCUSD",1769431884094,0.5142289,87823.0,87808.0,0.02434597]
["bitfinex","BTCUSD",1769431885602,5.72e-05,87823.0,87808.0,0.56409284]
["bitfinex","BTCUSD",1769431885796,5.72e-05,87823.0,87808.0,0.56295242]
["bitfinex","BTCUSD",1769431886020,5.72e-05,87823.0,87811.0,0.02320555]
["bitfinex","BTCUSD",1769431886642,5.72e-05,87823.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431887943,0.01096452,87823.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431888355,0.27272765,87820.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431888559,0.01090732,87819.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431888961,0.02229437,87819.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431889670,0.01138718,87818.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431889843,0.02229463,87817.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431890443,0.01090732,87817.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431891557,0.02229463,87817.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431891943,0.01090732,87817.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431892120,0.0222945,87818.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431892702,0.01090732,87818.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431895210,0.02229437,87819.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431895418,0.01090732,87819.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431896497,0.02229437,87819.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431896698,0.01090732,87819.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431899637,0.01138718,87818.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431899818,0.01090732,87817.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431900463,0.0222945,87818.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431902228,0.01138731,87817.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431902834,0.07923048,87818.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431903038,0.01138731,87817.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431903550,0.07923048,87818.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431903707,0.01138731,87817.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431903888,0.0222945,87818.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431904089,0.07923063,87818.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431904697,0.0222945,87818.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431904901,0.01090732,87818.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431905946,0.02229437,87819.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431906354,0.01090732,87819.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431906926,0.02229437,87819.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431908622,0.01090732,87819.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431914329,0.11796028,87820.0,87807.0,0.0109095]
["bitfinex","BTCUSD",1769431914551,0.01138692,87820.0,87808.0,0.05738619]
["bitfinex","BTCUSD",1769431914767,0.06832169,87820.0,87809.0,0.01091036]
["bitfinex","BTCUSD",1769431915565,0.01138692,87820.0,87809.0,0.01091036]
["bitfinex","BTCUSD",1769431916116,0.01138692,87820.0,87810.0,0.01091022]
["bitfinex","BTCUSD",1769431916336,0.01138692,87820.0,87811.0,0.0109101]
["bitfinex","BTCUSD",1769431916505,0.01138692,87820.0,87807.0,0.01091011]
["bitfinex","BTCUSD",1769431916708,0.06832169,87820.0,87807.0,0.01091011]
["bitfinex","BTCUSD",1769431916915,0.0683226,87819.0,87807.0,0.01091011]
["bitfinex","BTCUSD",1769431918743,0.01138705,87819.0,87807.0,0.01091011]
["bitfinex","BTCUSD",1769431918933,0.06832253,87819.0,87807.0,0.01091011]
["bitfinex","BTCUSD",1769431919836,0.06832169,87820.0,87807.0,0.01091011]
["bitfinex","BTCUSD",1769431920241,0.01138705,87819.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431921436,0.01138718,87818.0,87806.0,0.02320555]
["bitfinex","BTCUSD",1769431921840,0.06832643,87814.0,87796.0,0.02437474]
["bitfinex","BTCUSD",1769431922055,0.27272765,87810.0,87796.0,0.02437474]
["bitfinex","BTCUSD",1769431922723,0.52555966,87812.0,87796.0,0.02437474]
["bitfinex","BTCUSD",1769431922935,0.01138809,87811.0,87797.0,0.02437474]
["bitfinex","BTCUSD",1769431923130,0.58249981,87812.0,87797.0,0.57099871]
["bitfinex","BTCUSD",1769431923332,0.52555966,87812.0,87798.0,0.02437474]
["bitfinex","BTCUSD",1769431923574,0.0113877,87814.0,87800.0,0.57099871]
["bitfinex","BTCUSD",1769431923767,0.01138757,87815.0,87801.0,0.02437474]
["bitfinex","BTCUSD",1769431923966,0.0456361,87823.0,87802.0,0.63055068]
["bitfinex","BTCUSD",1769431924170,0.03456237,87822.0,87803.0,0.57099871]
["bitfinex","BTCUSD",1769431924370,0.02317571,87822.0,87804.0,0.02437474]
["bitfinex","BTCUSD",1769431925665,0.05736808,87822.0,87804.0,0.02437474]
["bitfinex","BTCUSD",1769431926243,0.02317571,87822.0,87805.0,0.02437474]
["bitfinex","BTCUSD",1769431926559,0.54842127,87823.0,87805.0,0.02437474]
["bitfinex","BTCUSD",1769431926772,0.5598078,87823.0,87805.0,0.02437474]
["bitfinex","BTCUSD",1769431928771,0.54842127,87823.0,87805.0,0.02437474]
["bitfinex","BTCUSD",1769431931240,0.54842127,87823.0,87805.0,0.57099871]
["bitfinex","BTCUSD",1769431931447,0.54842127,87823.0,87807.0,0.02437474]
["bitfinex","BTCUSD",1769431933733,0.27274249,87820.0,87807.0,0.02437474]
["bitfinex","BTCUSD",1769431937181,0.0001462,87826.0,87820.0,0.00018669]
["bitfinex","BTCUSD",1769431937409,0.00019639,87826.0,87821.0,0.02495865]
["bitfinex","BTCUSD",1769431938003,0.10686415,87830.0,87821.0,0.55190195]
["bitfinex","BTCUSD",1769431938200,0.10686415,87830.0,87820.0,0.02495865]
["bitfinex","BTCUSD",1769431939934,0.10686415,87830.0,87804.0,0.0001462]
["bitfinex","BTCUSD",1769431939935,0.10686415,87830.0,87805.0,0.53864156]
["bitfinex","BTCUSD",1769431940131,0.5141717,87829.0,87808.0,0.02404427]
["bitfinex","BTCUSD",1769431940326,0.5141717,87829.0,87805.0,5.019e-05]
["bitfinex","BTCUSD",1769431940327,0.5141717,87829.0,87809.0,0.53864156]
["bitfinex","BTCUSD",1769431940514,0.52555746,87829.0,87810.0,0.02404427]
["bitfinex","BTCUSD",1769431941214,0.52555746,87829.0,87811.0,0.02404427]
["bitfinex","BTCUSD",1769431941429,0.01138589,87828.0,87811.0,0.02404427]
["bitfinex","BTCUSD",1769431942284,0.01138602,87827.0,87811.0,0.02404427]
["bitfinex","BTCUSD",1769431943398,0.01138589,87828.0,87811.0,0.02404427]
["bitfinex","BTCUSD",1769431943747,0.01138602,87827.0,87811.0,0.02404427]
["bitfinex","BTCUSD",1769431944009,0.52555746,87829.0,87811.0,0.02404427]
["bitfinex","BTCUSD",1769431944698,0.5141717,87829.0,87811.0,0.02404427]
["bitfinex","BTCUSD",1769431944946,0.5141717,87829.0,87813.0,0.02404427]
["bitfinex","BTCUSD",1769431945714,0.5141717,87829.0,87814.0,0.02404427]
["bitfinex","BTCUSD",1769431947043,0.10686415,87830.0,87816.0,0.02404427]
["bitfinex","BTCUSD",1769431949445,0.5141717,87834.0,87816.0,0.02404427]
["bitfinex","BTCUSD",1769431949649,0.175,87833.0,87818.0,0.02404427]
["bitfinex","BTCUSD",1769431950082,0.175,87833.0,87820.0,0.53864156]
["bitfinex","BTCUSD",1769431950278,0.175,87833.0,87821.0,0.02404427]
["bitfinex","BTCUSD",1769431950478,0.175,87833.0,87821.0,0.02150416]
["bitfinex","BTCUSD",1769431950677,0.175,87833.0,87821.0,0.01896395]
["bitfinex","BTCUSD",1769431950877,0.175,87833.0,87821.0,0.01591558]
["bitfinex","BTCUSD",1769431951099,0.175,87833.0,87821.0,0.01185087]
["bitfinex","BTCUSD",1769431951303,0.175,87833.0,87821.0,0.00727777]
["bitfinex","BTCUSD",1769431951503,0.175,87833.0,87821.0,0.00473703]
["bitfinex","BTCUSD",1769431951708,0.175,87833.0,87821.0,0.00168802]
["bitfinex","BTCUSD",1769431951909,0.175,87833.0,87821.0,0.00067165]
["bitfinex","BTCUSD",1769431954575,0.175,87833.0,87820.0,0.53864156]
["bitfinex","BTCUSD",1769431954576,0.18638524,87833.0,87820.0,0.50506364]
["bitfinex","BTCUSD",1769431954932,0.18638524,87833.0,87816.0,0.02404427]
["bitfinex","BTCUSD",1769431955155,0.175,87833.0,87816.0,0.02404427]
["bitfinex","BTCUSD",1769431956805,0.18638524,87833.0,87816.0,0.02404427]
["bitfinex","BTCUSD",1769431957787,0.19761889,87833.0,87816.0,0.02404427]
["bitfinex","BTCUSD",1769431958223,0.20900413,87833.0,87817.0,0.00480696]
["bitfinex","BTCUSD",1769431958993,0.19761889,87833.0,87817.0,0.00480696]
["bitfinex","BTCUSD",1769431959946,0.20900413,87833.0,87817.0,0.00480696]
["bitfinex","BTCUSD",1769431960593,0.02261889,87833.0,87817.0,0.00480696]
["bitfinex","BTCUSD",1769431961454,0.01138537,87832.0,87817.0,0.00480696]
["bitfinex","BTCUSD",1769431961636,0.03400413,87833.0,87817.0,0.00480696]
["bitfinex","BTCUSD",1769431961838,0.02261889,87833.0,87817.0,0.00480696]
["bitfinex","BTCUSD",1769431964099,0.11160278,87832.0,87817.0,0.00480696]
["bitfinex","BTCUSD",1769431964482,0.02261889,87833.0,87817.0,0.00480696]
["bitfinex","BTCUSD",1769431964683,0.20918809,87834.0,87818.0,0.56268583]
["bitfinex","BTCUSD",1769431964885,0.20918809,87834.0,87819.0,0.00480773]
["bitfinex","BTCUSD",1769431965090,0.02261889,87833.0,87813.0,0.53864156]
["bitfinex","BTCUSD",1769431965326,0.02261889,87833.0,87814.0,0.54344957]
["bitfinex","BTCUSD",1769431965526,0.02261889,87833.0,87814.0,0.56268583]
["bitfinex","BTCUSD",1769431966847,0.02261889,87833.0,87817.0,0.02404427]
["bitfinex","BTCUSD",1769431967157,0.02261889,87833.0,87818.0,0.53864156]
["bitfinex","BTCUSD",1769431967495,0.09113463,87835.0,87821.0,0.53864156]
["bitfinex","BTCUSD",1769431967751,0.26613463,87843.0,87828.0,0.53864156]
["bitfinex","BTCUSD",1769431967950,0.26613463,87843.0,87828.0,0.56268583]
["bitfinex","BTCUSD",1769431967951,0.1751462,87843.0,87828.0,0.56268583]
["bitfinex","BTCUSD",1769431968668,0.27274249,87840.0,87822.0,0.03418314]
["bitfinex","BTCUSD",1769431968873,0.02350921,87839.0,87822.0,0.03418314]
["bitfinex","BTCUSD",1769431969284,0.13511199,87838.0,87822.0,0.03418314]
["bitfinex","BTCUSD",1769431969865,0.02350921,87838.0,87822.0,0.03418314]
["bitfinex","BTCUSD",1769431970984,0.52411689,87837.0,87822.0,0.03418314]
["bitfinex","BTCUSD",1769431971189,0.02350921,87836.0,87822.0,0.03418314]
["bitfinex","BTCUSD",1769431971488,0.01138485,87836.0,87822.0,0.03418314]
["bitfinex","BTCUSD",1769431971650,0.02350921,87835.0,87822.0,0.03418314]
["bitfinex","BTCUSD",1769431971855,0.12034613,87834.0,87816.0,0.55693455]
["bitfinex","BTCUSD",1769431972098,0.12034613,87834.0,87817.0,0.03418501]
["bitfinex","BTCUSD",1769431972417,0.12034613,87834.0,87817.0,0.56859775]
["bitfinex","BTCUSD",1769431977732,0.12034613,87834.0,87817.0,0.53441274]
["bitfinex","BTCUSD",1769431978330,0.12034613,87834.0,87818.0,0.00426723]
["bitfinex","BTCUSD",1769431978532,0.10538188,87833.0,87818.0,0.53867997]
["bitfinex","BTCUSD",1769431978779,0.10538188,87833.0,87818.0,0.56859775]
["bitfinex","BTCUSD",1769431978969,0.10538188,87833.0,87818.0,0.53441274]
["bitfinex","BTCUSD",1769431979282,0.10538188,87833.0,87819.0,0.03418501]
["bitfinex","BTCUSD",1769431979604,0.10538188,87833.0,87820.0,0.00429104]
["bitfinex","BTCUSD",1769431979964,0.02350921,87834.0,87820.0,0.00429104]
["bitfinex","BTCUSD",1769431982670,0.06907829,87842.0,87822.0,0.02252181]
["bitfinex","BTCUSD",1769431982917,0.0113842,87841.0,87823.0,0.56124846]
["bitfinex","BTCUSD",1769431983130,0.06830543,87841.0,87823.0,0.55693455]
["bitfinex","BTCUSD",1769431983331,0.02350921,87842.0,87824.0,0.02252181]
["bitfinex","BTCUSD",1769431983537,0.05769403,87842.0,87825.0,0.56043036]
["bitfinex","BTCUSD",1769431983740,0.12599863,87842.0,87825.0,0.55693455]
["bitfinex","BTCUSD",1769431983932,0.175,87841.0,87828.0,0.53441274]
["bitfinex","BTCUSD",1769431984140,0.175,87841.0,87829.0,0.00350486]
["bitfinex","BTCUSD",1769431985313,0.175,87841.0,87829.0,0.01068156]
["bitfinex","BTCUSD",1769431985881,0.0001462,87843.0,87829.0,0.01068156]
["bitfinex","BTCUSD",1769431986301,0.03432907,87843.0,87829.0,0.01068156]
["bitfinex","BTCUSD",1769431986508,0.03432907,87843.0,87827.0,0.02252181]
["bitfinex","BTCUSD",1769431986732,0.08477254,87843.0,87827.0,0.02252181]
["bitfinex","BTCUSD",1769431987338,0.05058967,87843.0,87827.0,0.02252181]
["bitfinex","BTCUSD",1769431988906,0.05058967,87843.0,87828.0,0.00338791]
["bitfinex","BTCUSD",1769431989993,0.06197361,87843.0,87828.0,0.00338791]
["bitfinex","BTCUSD",1769431990170,0.05058967,87843.0,87827.0,0.02252181]
["bitfinex","BTCUSD",1769431991117,0.0113842,87841.0,87827.0,0.02252181]
["bitfinex","BTCUSD",1769431991245,0.53550148,87838.0,87820.0,0.03418287]
["bitfinex","BTCUSD",1769431991447,0.53550148,87838.0,87820.0,0.05670468]
["bitfinex","BTCUSD",1769431991648,0.53550148,87838.0,87821.0,0.02252181]
["bitfinex","BTCUSD",1769431991863,0.55640818,87838.0,87821.0,0.02252181]
["bitfinex","BTCUSD",1769431992063,0.55640818,87838.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431992271,0.61333131,87838.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431992480,0.01138472,87837.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431992952,0.61333116,87838.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431993374,0.01138485,87836.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431993725,0.01138498,87835.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431993946,0.0683092,87836.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431994249,0.06830868,87837.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431994395,0.10256192,87837.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431994598,0.15948574,87837.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431994935,0.01138498,87835.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431995144,0.0683092,87836.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431995354,0.01138498,87835.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431995530,0.0683093,87836.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431996110,0.01138485,87836.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431996852,0.06182832,87836.0,87821.0,0.55693455]
["bitfinex","BTCUSD",1769431997062,0.53550187,87835.0,87815.0,0.03418349]
["bitfinex","BTCUSD",1769431997264,0.5924272,87835.0,87816.0,0.00408676]
["bitfinex","BTCUSD",1769431997603,0.01138511,87834.0,87815.0,0.06124597]
["bitfinex","BTCUSD",1769431997813,0.01138511,87834.0,87815.0,0.02706248]
["bitfinex","BTCUSD",1769431998018,0.11160278,87833.0,87817.0,0.55269037]
["bitfinex","BTCUSD",1769431999787,0.01138511,87834.0,87817.0,0.55269037]
["bitfinex","BTCUSD",1769432000217,0.01138498,87835.0,87817.0,0.55269037]
["bitfinex","BTCUSD",1769432000391,0.01138498,87835.0,87818.0,0.02289896]
["bitfinex","BTCUSD",1769432001014,0.06831017,87835.0,87818.0,0.02289896]
["bitfinex","BTCUSD",1769432001216,0.01138511,87834.0,87818.0,0.02289896]
["bitfinex","BTCUSD",1769432001424,0.03489406,87836.0,87818.0,0.02289896]
["bitfinex","BTCUSD",1769432001628,0.03489406,87836.0,87819.0,0.49874324]
["bitfinex","BTCUSD",1769432001836,0.02350921,87836.0,87819.0,0.5216422]
["bitfinex","BTCUSD",1769432002237,0.03418408,87838.0,87815.0,0.03418349]
["bitfinex","BTCUSD",1769432002238,0.03418408,87838.0,87820.0,0.5216422]
["bitfinex","BTCUSD",1769432002446,0.04556867,87838.0,87821.0,0.49874324]
["bitfinex","BTCUSD",1769432002650,0.03418408,87838.0,87822.0,0.49874324]
["bitfinex","BTCUSD",1769432002855,0.09110708,87838.0,87822.0,0.5216422]
["bitfinex","BTCUSD",1769432003214,0.01138472,87837.0,87822.0,0.5216422]
["bitfinex","BTCUSD",1769432004764,0.06830837,87837.0,87822.0,0.5216422]
["bitfinex","BTCUSD",1769432005192,0.01138485,87836.0,87822.0,0.5216422]
["bitfinex","BTCUSD",1769432007023,0.06830843,87837.0,87822.0,0.5216422]
["bitfinex","BTCUSD",1769432007220,0.01138485,87836.0,87822.0,0.5216422]
["bitfinex","BTCUSD",1769432008187,0.06830843,87837.0,87822.0,0.5216422]
["bitfinex","BTCUSD",1769432008770,0.01138485,87836.0,87822.0,0.5216422]
["bitfinex","BTCUSD",1769432009309,0.01138472,87837.0,87822.0,0.5216422]
["bitfinex","BTCUSD",1769432009918,0.0683084,87837.0,87822.0,0.5216422]
["bitfinex","BTCUSD",1769432010119,0.01138472,87837.0,87822.0,0.5216422]
["bitfinex","BTCUSD",1769432010332,0.01138459,87838.0,87822.0,0.5216422]
["bitfinex","BTCUSD",1769432010532,0.03418408,87839.0,87823.0,0.02289896]
["bitfinex","BTCUSD",1769432010954,0.03418408,87839.0,87823.0,0.49874324]
["bitfinex","BTCUSD",1769432011280,0.28402678,87840.0,87824.0,0.02289896]
["bitfinex","BTCUSD",1769432011595,0.31821086,87840.0,87824.0,0.02289896]
["bitfinex","BTCUSD",1769432012421,0.03418408,87840.0,87825.0,0.07914232]
["bitfinex","BTCUSD",1769432012735,0.03418408,87840.0,87826.0,0.02289896]
["bitfinex","BTCUSD",1769432012963,0.03418408,87840.0,87827.0,0.00410329]
["bitfinex","BTCUSD",1769432013289,0.0001462,87843.0,87827.0,0.02700225]
["bitfinex","BTCUSD",1769432013493,0.03418408,87842.0,87827.0,0.02700225]
["bitfinex","BTCUSD",1769432015443,0.03418408,87842.0,87828.0,0.02289896]
["bitfinex","BTCUSD",1769432015643,0.03418408,87842.0,87829.0,0.00416178]
["bitfinex","BTCUSD",1769432015845,0.03418408,87842.0,87830.0,0.02289896]
["bitfinex","BTCUSD",1769432016047,0.03418408,87842.0,87831.0,0.02708443]
["bitfinex","BTCUSD",1769432016456,0.0001462,87843.0,87831.0,0.02708443]
["bitfinex","BTCUSD",1769432018252,0.0001462,87843.0,87832.0,0.49874324]
["bitfinex","BTCUSD",1769432018457,0.0001462,87843.0,87836.0,0.49874324]
["bitfinex","BTCUSD",1769432018661,0.0001462,87843.0,87837.0,0.02289896]
["bitfinex","BTCUSD",1769432019476,0.00021,87843.0,87837.0,0.02289896]
["bitfinex","BTCUSD",1769432020537,0.00021,87843.0,87832.0,0.02709826]
["bitfinex","BTCUSD",1769432020765,0.00021,87843.0,87832.0,0.0041993]
["bitfinex","BTCUSD",1769432021786,0.11386555,87842.0,87827.0,0.02289896]
["bitfinex","BTCUSD",1769432021961,0.00021,87843.0,87827.0,0.02289896]
["bitfinex","BTCUSD",1769432022163,0.1138653,87842.0,87827.0,0.02289896]
["bitfinex","BTCUSD",1769432022366,0.00021,87843.0,87827.0,0.02289896]
["bitfinex","BTCUSD",1769432022568,0.11385289,87842.0,87827.0,0.02289896]
["bitfinex","BTCUSD",1769432022771,0.00021,87843.0,87828.0,0.02289896]
["bitfinex","BTCUSD",1769432022964,0.11385322,87842.0,87828.0,0.02289896]
["bitfinex","BTCUSD",1769432023163,0.00021,87843.0,87829.0,0.00424592]
["bitfinex","BTCUSD",1769432023513,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432023514,0.11384582,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432023727,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432023896,0.11384495,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432024095,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432024299,0.11383634,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432024537,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432024741,0.1138365,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432024943,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432025251,0.1138365,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432025451,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432025634,0.1138296,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432025831,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432026031,0.1138296,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432026232,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432026428,0.11382925,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432026635,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432026815,0.1138292,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432027018,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432027229,0.11382888,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432027423,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432027775,0.11383767,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432027963,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432028172,0.11383906,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432028330,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432028537,0.1138365,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432028755,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432029054,0.11384942,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432029232,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432029446,0.11384741,87842.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432029645,0.00021,87843.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432029866,0.02495574,87847.0,87829.0,0.02714488]
["bitfinex","BTCUSD",1769432030064,0.0001462,87852.0,87833.0,0.02448437]
["bitfinex","BTCUSD",1769432030249,0.11383997,87851.0,87837.0,0.02448437]
["bitfinex","BTCUSD",1769432030450,0.11383997,87850.0,87837.0,0.02448437]
["bitfinex","BTCUSD",1769432030682,0.11383997,87849.0,87838.0,0.02448437]
["bitfinex","BTCUSD",1769432030893,0.11383997,87848.0,87838.0,0.02448437]
["bitfinex","BTCUSD",1769432031098,0.0001462,87852.0,87838.0,0.02448437]
["bitfinex","BTCUSD",1769432031371,0.11382697,87851.0,87839.0,0.02448437]
["bitfinex","BTCUSD",1769432031581,0.0001462,87852.0,87839.0,0.02448437]
["bitfinex","BTCUSD",1769432031582,0.11382697,87850.0,87839.0,0.02448437]
["bitfinex","BTCUSD",1769432031779,0.0001462,87852.0,87839.0,0.02448437]
["bitfinex","BTCUSD",1769432031780,0.11382697,87849.0,87839.0,0.02448437]
["bitfinex","BTCUSD",1769432032008,0.0001462,87852.0,87840.0,0.4971311]
["bitfinex","BTCUSD",1769432032204,0.11381691,87851.0,87843.0,0.02448437]
["bitfinex","BTCUSD",1769432032404,0.11381691,87850.0,87843.0,0.02448437]
["bitfinex","BTCUSD",1769432032629,0.11381691,87849.0,87843.0,0.02448437]
["bitfinex","BTCUSD",1769432032837,0.0001462,87852.0,87843.0,0.02448437]
["bitfinex","BTCUSD",1769432033029,0.11380889,87851.0,87843.0,0.02448437]
["bitfinex","BTCUSD",1769432033250,0.11380889,87850.0,87831.0,0.4971311]
["bitfinex","BTCUSD",1769432033450,0.4881997,87852.0,87835.0,0.4971311]
["bitfinex","BTCUSD",1769432033451,0.11380889,87849.0,87835.0,0.4971311]
["bitfinex","BTCUSD",1769432033627,0.4881997,87852.0,87837.0,0.02448437]
["bitfinex","BTCUSD",1769432033829,0.11380294,87851.0,87838.0,0.02747546]
["bitfinex","BTCUSD",1769432034011,0.11380294,87850.0,87838.0,0.02747546]
["bitfinex","BTCUSD",1769432034214,0.11380294,87849.0,87838.0,0.02747546]
["bitfinex","BTCUSD",1769432034413,0.0001462,87852.0,87838.0,0.02747546]
["bitfinex","BTCUSD",1769432034623,0.09110574,87860.0,87844.0,0.02448437]
["bitfinex","BTCUSD",1769432034820,0.0001462,87861.0,87847.0,0.4971311]
["bitfinex","BTCUSD",1769432035075,0.0001462,87861.0,87848.0,0.02448437]
["bitfinex","BTCUSD",1769432037217,0.0001462,87861.0,87850.0,0.02448437]
["bitfinex","BTCUSD",1769432037433,0.0001462,87861.0,87851.0,0.02448437]
["bitfinex","BTCUSD",1769432039443,0.27278865,87861.0,87851.0,0.02432711]
["bitfinex","BTCUSD",1769432039645,0.27278865,87861.0,87845.0,0.4971311]
["bitfinex","BTCUSD",1769432039646,0.76084215,87861.0,87845.0,0.4971311]
["bitfinex","BTCUSD",1769432040174,0.76084215,87861.0,87846.0,0.02448437]
["bitfinex","BTCUSD",1769432042901,0.87145614,87861.0,87846.0,0.02448437]
["bitfinex","BTCUSD",1769432043047,0.59881369,87861.0,87846.0,0.02448437]
["bitfinex","BTCUSD",1769432043499,0.0001462,87861.0,87848.0,0.02448437]
["bitfinex","BTCUSD",1769432043712,0.0001462,87861.0,87840.0,0.37512316]
["bitfinex","BTCUSD",1769432043713,0.0004,87866.0,87852.0,0.02448437]
["bitfinex","BTCUSD",1769432043913,0.0004,87866.0,87854.0,0.4971311]
["bitfinex","BTCUSD",1769432044115,0.0004,87866.0,87855.0,0.02448437]
["bitfinex","BTCUSD",1769432044353,0.0004,87866.0,87856.0,0.02448437]
["bitfinex","BTCUSD",1769432044882,0.0004,87866.0,87849.0,0.02448437]
["bitfinex","BTCUSD",1769432045182,0.0004,87866.0,87851.0,0.02448437]
["bitfinex","BTCUSD",1769432045382,0.0004,87866.0,87854.0,0.02448437]
["bitfinex","BTCUSD",1769432045615,0.00086702,87866.0,87854.0,0.02448437]
["bitfinex","BTCUSD",1769432046136,0.00086702,87866.0,87853.0,0.4971311]
["bitfinex","BTCUSD",1769432046137,0.00086702,87866.0,87858.0,0.4971311]
["bitfinex","BTCUSD",1769432046404,0.00086702,87866.0,87861.0,0.02448437]
["bitfinex","BTCUSD",1769432046559,0.00086702,87866.0,87863.0,0.02448437]
["bitfinex","BTCUSD",1769432046756,0.00086702,87866.0,87864.0,0.02448437]
["bitfinex","BTCUSD",1769432047162,0.0004,87877.0,87864.0,0.02433819]
["bitfinex","BTCUSD",1769432047369,0.0004,87877.0,87865.0,0.4971311]
["bitfinex","BTCUSD",1769432047370,0.00050097,87877.0,87865.0,0.4971311]
["bitfinex","BTCUSD",1769432047586,0.00050097,87877.0,87866.0,0.02448437]
["bitfinex","BTCUSD",1769432052028,0.00050097,87877.0,87858.0,0.53129875]
["bitfinex","BTCUSD",1769432052281,0.51798425,87877.0,87860.0,0.02448437]
["bitfinex","BTCUSD",1769432052508,0.27235232,87870.0,87860.0,0.02448437]
["bitfinex","BTCUSD",1769432053282,0.76040582,87870.0,87854.0,0.02448437]
["bitfinex","BTCUSD",1769432056946,0.27235232,87870.0,87854.0,0.02448437]
["bitfinex","BTCUSD",1769432057153,0.4880535,87869.0,87854.0,0.02448437]
["bitfinex","BTCUSD",1769432058114,0.27235232,87870.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432058115,0.48449739,87868.0,87847.0,0.02485169]
["bitfinex","BTCUSD",1769432058326,0.48449739,87865.0,87848.0,0.03417197]
["bitfinex","BTCUSD",1769432058749,0.48449739,87865.0,87847.0,0.02485169]
["bitfinex","BTCUSD",1769432058948,0.48449739,87865.0,87848.0,0.00290302]
["bitfinex","BTCUSD",1769432059148,0.48449739,87865.0,87848.0,0.02733642]
["bitfinex","BTCUSD",1769432059951,0.48449739,87865.0,87848.0,0.02850101]
["bitfinex","BTCUSD",1769432060963,0.48449739,87865.0,87846.0,0.49563263]
["bitfinex","BTCUSD",1769432060964,0.48449739,87865.0,87850.0,0.0244334]
["bitfinex","BTCUSD",1769432062567,0.54516583,87865.0,87850.0,0.0244334]
["bitfinex","BTCUSD",1769432063654,0.27235232,87860.0,87846.0,0.46146066]
["bitfinex","BTCUSD",1769432063860,0.48449739,87865.0,87846.0,0.46146066]
["bitfinex","BTCUSD",1769432063861,0.49587848,87865.0,87846.0,0.46146066]
["bitfinex","BTCUSD",1769432064183,0.01138109,87865.0,87846.0,0.0245444]
["bitfinex","BTCUSD",1769432064333,0.47359943,87864.0,87846.0,0.02774004]
["bitfinex","BTCUSD",1769432064511,0.54637375,87863.0,87846.0,0.02774004]
["bitfinex","BTCUSD",1769432064960,0.5577551,87863.0,87846.0,0.02774004]
["bitfinex","BTCUSD",1769432065115,0.54637375,87863.0,87846.0,0.02774004]
["bitfinex","BTCUSD",1769432065499,0.5577551,87863.0,87846.0,0.02774004]
["bitfinex","BTCUSD",1769432065706,0.54637375,87863.0,87846.0,0.02774004]
["bitfinex","BTCUSD",1769432065946,0.07837183,87862.0,87846.0,0.02774004]
["bitfinex","BTCUSD",1769432066635,0.07837183,87862.0,87846.0,0.0245444]
["bitfinex","BTCUSD",1769432069214,0.07837183,87862.0,87846.0,0.48549286]
["bitfinex","BTCUSD",1769432069415,0.07837183,87862.0,87847.0,0.02946973]
["bitfinex","BTCUSD",1769432069630,0.46221821,87863.0,87847.0,0.02946973]
["bitfinex","BTCUSD",1769432071084,0.27235232,87860.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432071294,0.46221821,87859.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432072664,0.47360008,87859.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432073187,0.46221821,87857.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432074559,0.03171887,87856.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432075183,0.09142512,87855.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432075381,0.03171887,87856.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432075589,0.46221821,87857.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432075788,0.03171887,87856.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432077157,0.46221821,87857.0,87846.0,0.00982036]
["bitfinex","BTCUSD",1769432077857,0.46221821,87857.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432079288,0.28424618,87857.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432083761,0.06679897,87856.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432083964,0.28424618,87857.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432087781,0.07899593,87857.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432089931,0.27235232,87860.0,87846.0,0.000111]
["bitfinex","BTCUSD",1769432090108,0.27235232,87860.0,87846.0,0.00463367]
["bitfinex","BTCUSD",1769432090287,0.27235232,87860.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432090484,0.27235232,87860.0,87847.0,0.00452242]
["bitfinex","BTCUSD",1769432091497,0.28373406,87860.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432092063,0.27235232,87860.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432092299,0.34064287,87860.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432092503,0.28373406,87860.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432093263,0.27235232,87860.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432094069,0.0682915,87859.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432094244,0.01138187,87859.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432095217,0.34064316,87860.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432095737,0.01138187,87859.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432096629,0.27235232,87860.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432096836,0.27235232,87860.0,87847.0,0.0046253]
["bitfinex","BTCUSD",1769432097393,0.27235232,87860.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432097940,0.11387587,87859.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432098118,0.11387587,87858.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432098321,0.11387587,87857.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432098532,0.01138187,87859.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432098733,0.11388643,87858.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432098904,0.11388643,87857.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432099092,0.1139018,87856.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432099294,0.01138187,87859.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432099496,0.1139018,87858.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432099698,0.1139018,87857.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432099927,0.1139018,87856.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432100124,0.01138187,87859.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432100470,0.11391609,87858.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432100612,0.11391609,87857.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432100813,0.11391609,87856.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432101037,0.01138187,87859.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432101235,0.11393787,87858.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432102040,0.11393787,87857.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432102277,0.11393787,87856.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432102483,0.11393787,87855.0,87846.0,0.04757306]
["bitfinex","BTCUSD",1769432102777,0.11393787,87854.0,87847.0,0.00417298]
["bitfinex","BTCUSD",1769432103082,0.28373406,87860.0,87847.0,0.04713724]
["bitfinex","BTCUSD",1769432103308,0.11397753,87859.0,87847.0,0.04713724]
["bitfinex","BTCUSD",1769432103516,0.11397753,87858.0,87847.0,0.04713724]
["bitfinex","BTCUSD",1769432103765,0.11397753,87857.0,87847.0,0.04713724]
["bitfinex","BTCUSD",1769432103918,0.11397753,87856.0,87847.0,0.04713724]
["bitfinex","BTCUSD",1769432104121,0.20909613,87864.0,87847.0,0.485843]
["bitfinex","BTCUSD",1769432104326,0.20909613,87864.0,87848.0,0.43358654]
["bitfinex","BTCUSD",1769432104550,0.20909613,87864.0,87850.0,0.04296426]
["bitfinex","BTCUSD",1769432104730,0.20909613,87864.0,87851.0,0.04716222]
["bitfinex","BTCUSD",1769432105065,0.04697577,87864.0,87851.0,0.04716222]
["bitfinex","BTCUSD",1769432105401,0.05835699,87864.0,87853.0,0.04296426]
["bitfinex","BTCUSD",1769432105605,0.05835699,87864.0,87853.0,0.04208697]
["bitfinex","BTCUSD",1769432105810,0.05835699,87864.0,87853.0,0.04091669]
["bitfinex","BTCUSD",1769432105958,0.14946273,87864.0,87853.0,0.03974577]
["bitfinex","BTCUSD",1769432106160,0.14946273,87864.0,87853.0,0.03857421]
["bitfinex","BTCUSD",1769432106328,0.14946273,87864.0,87853.0,0.03740201]
["bitfinex","BTCUSD",1769432106524,0.14946273,87864.0,87853.0,0.03622917]
["bitfinex","BTCUSD",1769432106753,0.14946273,87864.0,87853.0,0.03490896]
["bitfinex","BTCUSD",1769432107100,0.14946273,87864.0,87853.0,0.03270681]
["bitfinex","BTCUSD",1769432107309,0.14946273,87864.0,87853.0,0.03226611]
["bitfinex","BTCUSD",1769432107505,0.13808151,87864.0,87853.0,0.03226611]
["bitfinex","BTCUSD",1769432107659,0.14946273,87864.0,87853.0,0.03226611]
["bitfinex","BTCUSD",1769432107867,0.13808151,87864.0,87853.0,0.03226611]
["bitfinex","BTCUSD",1769432108072,0.14946273,87864.0,87853.0,0.03226611]
["bitfinex","BTCUSD",1769432109174,0.10390538,87864.0,87853.0,0.03226611]
["bitfinex","BTCUSD",1769432109991,0.10390538,87864.0,87853.0,0.03241491]
["bitfinex","BTCUSD",1769432110396,0.09110574,87864.0,87854.0,0.03311778]
["bitfinex","BTCUSD",1769432110595,0.09110574,87864.0,87856.0,0.03260341]
["bitfinex","BTCUSD",1769432110796,0.09110574,87865.0,87856.0,0.03128014]
["bitfinex","BTCUSD",1769432110993,0.09110574,87865.0,87856.0,0.02980889]
["bitfinex","BTCUSD",1769432111202,0.09110574,87865.0,87856.0,0.02863117]
["bitfinex","BTCUSD",1769432111871,0.10248683,87865.0,87856.0,0.02863117]
["bitfinex","BTCUSD",1769432112489,0.09110574,87865.0,87856.0,0.02863117]
["bitfinex","BTCUSD",1769432112713,0.09110574,87865.0,87856.0,0.0273611]
["bitfinex","BTCUSD",1769432112941,0.10348683,87865.0,87856.0,0.02554671]
["bitfinex","BTCUSD",1769432113149,0.09210574,87865.0,87856.0,0.02373218]
["bitfinex","BTCUSD",1769432113353,0.09210574,87865.0,87856.0,0.02228046]
["bitfinex","BTCUSD",1769432114036,0.001,87865.0,87856.0,0.02191752]
["bitfinex","BTCUSD",1769432114241,0.1024867,87866.0,87856.0,0.01992124]
["bitfinex","BTCUSD",1769432114448,0.15939153,87866.0,87856.0,0.0186508]
["bitfinex","BTCUSD",1769432114618,0.15939153,87866.0,87856.0,0.0175618]
["bitfinex","BTCUSD",1769432114969,0.15939153,87866.0,87856.0,0.01502059]
["bitfinex","BTCUSD",1769432115150,0.15939153,87866.0,87856.0,0.01338682]
["bitfinex","BTCUSD",1769432115349,0.16039153,87866.0,87856.0,0.01175294]
["bitfinex","BTCUSD",1769432115560,0.09210574,87866.0,87856.0,0.01011895]
["bitfinex","BTCUSD",1769432115849,0.1034867,87866.0,87856.0,0.00830329]
["bitfinex","BTCUSD",1769432116051,0.1034867,87866.0,87856.0,0.00685066]
["bitfinex","BTCUSD",1769432116195,0.1034867,87866.0,87856.0,0.00557954]
["bitfinex","BTCUSD",1769432116392,0.1034867,87866.0,87856.0,0.00376353]
["bitfinex","BTCUSD",1769432116636,0.1034867,87866.0,87856.0,0.00231063]
["bitfinex","BTCUSD",1769432116846,0.1034867,87866.0,87856.0,0.00067601]
["bitfinex","BTCUSD",1769432117052,0.01138109,87865.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432117357,0.16039171,87866.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432117871,0.15939171,87866.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432118517,0.09110574,87866.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432119929,0.1024867,87866.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432120074,0.09110574,87866.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432120273,0.1024867,87866.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432120483,0.09110574,87866.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432121449,0.1024867,87866.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432121742,0.10091481,87866.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432121941,0.08941008,87866.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432122085,0.08921939,87866.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432124215,0.08890494,87866.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432125037,0.08890494,87866.0,87855.0,0.01156663]
["bitfinex","BTCUSD",1769432125753,0.08890494,87866.0,87855.0,0.45788361]
["bitfinex","BTCUSD",1769432126371,0.02276581,87869.0,87855.0,0.45788361]
["bitfinex","BTCUSD",1769432126578,0.02276581,87869.0,87856.0,0.02411934]
["bitfinex","BTCUSD",1769432126750,0.13608141,87874.0,87859.0,0.437138]
["bitfinex","BTCUSD",1769432126958,0.2724814,87870.0,87861.0,0.437138]
["bitfinex","BTCUSD",1769432127154,0.0341736,87873.0,87861.0,0.437138]
["bitfinex","BTCUSD",1769432127357,0.2724814,87871.0,87861.0,0.437138]
["bitfinex","BTCUSD",1769432127831,0.2724814,87871.0,87861.0,0.423338]
["bitfinex","BTCUSD",1769432128004,0.2724814,87871.0,87861.0,0.42213294]
["bitfinex","BTCUSD",1769432128349,0.2724814,87871.0,87861.0,0.41924004]
["bitfinex","BTCUSD",1769432128657,0.2724814,87871.0,87861.0,0.41706942]
["bitfinex","BTCUSD",1769432128829,0.2724814,87871.0,87861.0,0.4153806]
["bitfinex","BTCUSD",1769432129037,0.2724814,87871.0,87861.0,0.41344992]
["bitfinex","BTCUSD",1769432129262,0.2724814,87871.0,87861.0,0.41176005]
["bitfinex","BTCUSD",1769432129563,0.2724814,87871.0,87861.0,0.40862042]
["bitfinex","BTCUSD",1769432129765,0.2724814,87871.0,87861.0,0.40644584]
["bitfinex","BTCUSD",1769432129985,0.2724814,87871.0,87861.0,0.40402869]
["bitfinex","BTCUSD",1769432130188,0.2724814,87871.0,87861.0,0.40354514]
["bitfinex","BTCUSD",1769432132684,0.2724814,87871.0,87856.0,0.437138]
["bitfinex","BTCUSD",1769432132888,0.2724814,87871.0,87857.0,0.44178569]
["bitfinex","BTCUSD",1769432133045,0.2724814,87871.0,87857.0,0.437138]
["bitfinex","BTCUSD",1769432134879,0.2724814,87871.0,87858.0,0.00464764]
["bitfinex","BTCUSD",1769432135875,0.2724814,87871.0,87857.0,0.437138]
["bitfinex","BTCUSD",1769432135876,0.01138057,87869.0,87857.0,0.437138]
["bitfinex","BTCUSD",1769432136274,0.0113807,87868.0,87857.0,0.437138]
["bitfinex","BTCUSD",1769432137235,0.06828355,87869.0,87857.0,0.437138]
["bitfinex","BTCUSD",1769432138422,0.03625449,87868.0,87857.0,0.437138]
["bitfinex","BTCUSD",1769432139126,0.02487379,87868.0,87857.0,0.437138]
["bitfinex","BTCUSD",1769432139603,0.02487379,87868.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432139755,0.02363099,87865.0,87854.0,0.0001488]
["bitfinex","BTCUSD",1769432147041,0.01138083,87867.0,87836.0,0.0001447]
["bitfinex","BTCUSD",1769432147042,0.01138329,87848.0,87836.0,0.0001447]
["bitfinex","BTCUSD",1769432147216,0.28386443,87850.0,87836.0,0.0001447]
["bitfinex","BTCUSD",1769432147414,0.01138329,87848.0,87836.0,0.0001447]
["bitfinex","BTCUSD",1769432147793,0.01138316,87849.0,87836.0,0.0001447]
["bitfinex","BTCUSD",1769432147934,0.43505449,87849.0,87836.0,0.0001447]
["bitfinex","BTCUSD",1769432148135,0.42367133,87849.0,87836.0,0.00061172]
["bitfinex","BTCUSD",1769432148397,0.50848394,87848.0,87836.0,0.00061172]
["bitfinex","BTCUSD",1769432149502,0.02620388,87847.0,87836.0,0.00061172]
["bitfinex","BTCUSD",1769432154023,0.02557473,87847.0,87836.0,0.00061172]
["bitfinex","BTCUSD",1769432160196,0.43505462,87848.0,87836.0,0.00061172]
["bitfinex","BTCUSD",1769432160398,0.43505462,87848.0,87828.0,0.41954319]
["bitfinex","BTCUSD",1769432160399,0.43418413,87843.0,87828.0,0.0001447]
["bitfinex","BTCUSD",1769432160595,0.02418177,87839.0,87828.0,0.0002085]
["bitfinex","BTCUSD",1769432161419,0.02418177,87839.0,87828.0,6.38e-05]
["bitfinex","BTCUSD",1769432162426,0.43418413,87843.0,87828.0,6.38e-05]
["bitfinex","BTCUSD",1769432163315,0.54578691,87843.0,87828.0,6.38e-05]
["bitfinex","BTCUSD",1769432165198,0.56996868,87843.0,87828.0,6.38e-05]
["bitfinex","BTCUSD",1769432166340,0.56996868,87843.0,87826.0,0.41860147]
["bitfinex","BTCUSD",1769432166537,0.2724814,87840.0,87826.0,0.41860147]
["bitfinex","BTCUSD",1769432166772,0.2724814,87840.0,87826.0,0.44195189]
["bitfinex","BTCUSD",1769432168922,0.27253985,87840.0,87826.0,0.44195189]
["bitfinex","BTCUSD",1769432169136,0.27253985,87840.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432169137,0.79921218,87840.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432169316,0.74229008,87840.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432169524,0.19710485,87839.0,87822.0,0.48655179]
["bitfinex","BTCUSD",1769432169854,0.08333634,87839.0,87822.0,0.48655179]
["bitfinex","BTCUSD",1769432170294,0.08333634,87839.0,87822.0,0.46320137]
["bitfinex","BTCUSD",1769432170503,0.08333634,87839.0,87823.0,0.02335042]
["bitfinex","BTCUSD",1769432170846,0.08333634,87839.0,87824.0,0.02335042]
["bitfinex","BTCUSD",1769432171242,0.07919103,87838.0,87824.0,0.02335042]
["bitfinex","BTCUSD",1769432171869,0.07919103,87838.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432174101,0.11376506,87837.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432174300,0.07919103,87838.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432174514,0.11377452,87837.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432174714,0.08333634,87836.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432176445,0.11380877,87835.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432176646,0.08333634,87836.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432176846,0.11380879,87835.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432177051,0.08333634,87836.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432177283,0.11381116,87835.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432177495,0.08333634,87836.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432177703,0.11380687,87835.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432178036,0.08333634,87836.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432178253,0.11380656,87835.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432178427,0.07919103,87835.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432182954,0.70687738,87840.0,87825.0,0.02335042]
["bitfinex","BTCUSD",1769432183161,0.11380351,87839.0,87827.0,0.02498517]
["bitfinex","BTCUSD",1769432183371,0.11380351,87838.0,87827.0,0.02498517]
["bitfinex","BTCUSD",1769432183574,0.11380351,87837.0,87827.0,0.02498517]
["bitfinex","BTCUSD",1769432183871,5.845e-05,87840.0,87827.0,0.02498517]
["bitfinex","BTCUSD",1769432184051,0.11380513,87839.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432184272,5.845e-05,87840.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432184273,0.11380513,87838.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432184442,0.11380513,87837.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432184643,5.845e-05,87840.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432184848,0.11381225,87839.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432185084,0.11381225,87838.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432185314,0.11381225,87837.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432185491,5.845e-05,87840.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432185687,0.11382061,87839.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432185891,0.11382061,87838.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432186054,0.11382061,87837.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432186253,5.845e-05,87840.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432186456,0.11382951,87839.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432186652,0.11382951,87838.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432186869,0.11382951,87837.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432187074,5.845e-05,87840.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432187296,0.11383717,87839.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432187457,0.11383717,87838.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432187817,0.11383717,87837.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432188040,0.11383717,87836.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432188254,5.845e-05,87840.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432188468,0.11385213,87839.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432188747,0.11385213,87838.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432189052,0.11385213,87837.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432189271,5.845e-05,87840.0,87828.0,0.02498517]
["bitfinex","BTCUSD",1769432189431,5.845e-05,87840.0,87829.0,0.03062943]
["bitfinex","BTCUSD",1769432192451,5.845e-05,87840.0,87829.0,0.02808796]
["bitfinex","BTCUSD",1769432192895,5.845e-05,87840.0,87830.0,0.00321389]
["bitfinex","BTCUSD",1769432193685,5.845e-05,87840.0,87830.0,0.03355061]
["bitfinex","BTCUSD",1769432193885,5.845e-05,87840.0,87830.0,0.03033672]
["bitfinex","BTCUSD",1769432194560,0.00105845,87840.0,87830.0,0.03033672]
["bitfinex","BTCUSD",1769432195883,5.845e-05,87840.0,87830.0,0.03033672]
["bitfinex","BTCUSD",1769432196056,0.27269325,87840.0,87830.0,0.03033672]
["bitfinex","BTCUSD",1769432198509,5.845e-05,87840.0,87830.0,0.03033672]
["bitfinex","BTCUSD",1769432199290,0.06830031,87848.0,87830.0,0.03033672]
["bitfinex","BTCUSD",1769432199500,0.30863941,87847.0,87830.0,0.03039517]
["bitfinex","BTCUSD",1769432200534,0.32002283,87847.0,87830.0,0.03039517]
["bitfinex","BTCUSD",1769432202259,0.01138368,87845.0,87830.0,0.03039517]
["bitfinex","BTCUSD",1769432202596,0.2726348,87840.0,87830.0,5.845e-05]
["bitfinex","BTCUSD",1769432202720,0.32955684,87840.0,87830.0,5.845e-05]
["bitfinex","BTCUSD",1769432202952,0.01138485,87836.0,87830.0,5.845e-05]
["bitfinex","BTCUSD",1769432203153,0.06830876,87837.0,87830.0,5.845e-05]
["bitfinex","BTCUSD",1769432203403,0.01138472,87837.0,87830.0,5.845e-05]
["bitfinex","BTCUSD",1769432203576,0.06830768,87838.0,87830.0,5.845e-05]
["bitfinex","BTCUSD",1769432203775,0.01138472,87837.0,87830.0,5.845e-05]
["bitfinex","BTCUSD",1769432203990,0.30858154,87835.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432206662,0.30846104,87835.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432209499,0.30946104,87835.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432209913,0.30846104,87835.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432211234,0.30946104,87835.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432211414,0.32084602,87835.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432211577,0.31984602,87835.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432211974,0.30846104,87835.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432212712,0.40442147,87835.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432212930,0.41580645,87835.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432213349,0.40442147,87835.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432214189,0.2726348,87832.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432214308,0.27297098,87831.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432215701,0.28435648,87831.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432215863,0.34128421,87831.0,87822.0,0.0001837]
["bitfinex","BTCUSD",1769432216190,0.34228411,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432216362,0.27397098,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432216718,0.28535648,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432217192,0.28435648,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432217344,0.27297098,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432217543,0.27397098,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432217939,0.27297098,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432218361,0.27397098,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432218770,0.27297098,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432219627,0.27397098,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432220102,0.04508491,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432220690,0.04408491,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432221133,0.2726348,87832.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432221309,0.001,87831.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432222012,0.05369194,87835.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432222213,0.001,87832.0,87822.0,4.593e-05]
["bitfinex","BTCUSD",1769432223011,0.001,87832.0,87822.0,0.00024843]
["bitfinex","BTCUSD",1769432223204,0.001,87832.0,87816.0,0.02450214]
["bitfinex","BTCUSD",1769432223435,0.001,87832.0,87817.0,0.02450214]
["bitfinex","BTCUSD",1769432223630,0.06507692,87835.0,87817.0,0.02450214]
["bitfinex","BTCUSD",1769432224036,0.06607692,87835.0,87817.0,0.02450214]
["bitfinex","BTCUSD",1769432224504,0.06507692,87835.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432225062,0.12200205,87835.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432226130,0.01138511,87834.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432227636,0.2726348,87830.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432232340,0.2736348,87830.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432232548,0.22794538,87829.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432232754,0.11397269,87828.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432232951,0.11397269,87827.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432233151,0.11397269,87826.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432233450,0.11397269,87825.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432233692,0.11397269,87824.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432233872,0.11397269,87823.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432234239,0.11397269,87822.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432234524,0.11397269,87829.0,87818.0,0.02450214]
["bitfinex","BTCUSD",1769432234525,0.11397269,87821.0,87818.0,0.01850214]
["bitfinex","BTCUSD",1769432234756,0.11397269,87820.0,87816.0,5.019e-05]
["bitfinex","BTCUSD",1769432234913,0.11397269,87819.0,87816.0,5.019e-05]
["bitfinex","BTCUSD",1769432235120,0.11397269,87818.0,87816.0,0.02455233]
["bitfinex","BTCUSD",1769432235305,0.11397269,87817.0,87816.0,0.02455233]
["bitfinex","BTCUSD",1769432235687,0.113786,87817.0,87816.0,5.019e-05]
["bitfinex","BTCUSD",1769432236119,0.113786,87817.0,87816.0,0.02455233]
["bitfinex","BTCUSD",1769432236692,0.113786,87817.0,87816.0,5.019e-05]
["bitfinex","BTCUSD",1769432237334,0.114786,87817.0,87816.0,5.019e-05]
["bitfinex","BTCUSD",1769432237936,0.113786,87817.0,87816.0,5.019e-05]
["bitfinex","BTCUSD",1769432238136,0.114786,87817.0,87816.0,5.019e-05]
["bitfinex","BTCUSD",1769432238763,0.113786,87817.0,87816.0,5.019e-05]
["bitfinex","BTCUSD",1769432239094,0.114786,87817.0,87816.0,5.019e-05]
["bitfinex","BTCUSD",1769432240058,0.113786,87817.0,87816.0,5.019e-05]
["bitfinex","BTCUSD",1769432240456,0.114786,87817.0,87816.0,5.019e-05]
["bitfinex","BTCUSD",1769432240855,0.113786,87817.0,87816.0,5.019e-05]
["bitfinex","BTCUSD",1769432241302,0.114786,87817.0,87814.0,0.000145]
["bitfinex","BTCUSD",1769432241513,0.001,87817.0,87814.0,0.0002022]
["bitfinex","BTCUSD",1769432241740,0.00046374,87822.0,87814.0,0.0002022]
["bitfinex","BTCUSD",1769432242080,0.001,87817.0,87814.0,0.0002022]
["bitfinex","BTCUSD",1769432244013,0.00046374,87822.0,87814.0,0.0002022]
["bitfinex","BTCUSD",1769432244202,0.00146374,87822.0,87814.0,0.0002022]
["bitfinex","BTCUSD",1769432244566,0.00046374,87822.0,87814.0,0.0002022]
["bitfinex","BTCUSD",1769432244972,0.001,87817.0,87814.0,0.0002022]
["bitfinex","BTCUSD",1769432245408,0.00046374,87820.0,87814.0,0.0002022]
["bitfinex","BTCUSD",1769432246027,0.00046374,87820.0,87814.0,0.0001011]
["bitfinex","BTCUSD",1769432246198,0.00046374,87820.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432247793,0.1138732,87819.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432247926,0.1138732,87818.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432248130,0.1138732,87817.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432248323,0.00046374,87820.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432248324,0.1138732,87816.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432248557,0.00046374,87820.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432248558,0.1138732,87815.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432251772,0.1148732,87815.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432252187,0.1138732,87815.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432252586,0.1148732,87815.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432253231,0.06831617,87827.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432253232,0.11397269,87829.0,87815.0,0.03324427]
["bitfinex","BTCUSD",1769432253436,0.11397269,87829.0,87820.0,0.03324427]
["bitfinex","BTCUSD",1769432253646,0.11397269,87829.0,87822.0,0.43538736]
["bitfinex","BTCUSD",1769432253846,0.11397269,87829.0,87823.0,0.03103262]
["bitfinex","BTCUSD",1769432254062,0.09117815,87832.0,87824.0,0.43538736]
["bitfinex","BTCUSD",1769432254251,0.09117815,87832.0,87825.0,0.0273473]
["bitfinex","BTCUSD",1769432254410,0.00022,87836.0,87825.0,0.02272994]
["bitfinex","BTCUSD",1769432254411,0.09117815,87833.0,87825.0,0.02272994]
["bitfinex","BTCUSD",1769432254613,0.09117815,87830.0,87824.0,0.43249955]
["bitfinex","BTCUSD",1769432254816,0.09117815,87832.0,87824.0,0.45716539]
["bitfinex","BTCUSD",1769432255220,0.001,87829.0,87825.0,0.02466584]
["bitfinex","BTCUSD",1769432255619,0.09117815,87832.0,87825.0,0.02466584]
["bitfinex","BTCUSD",1769432256221,0.00022,87836.0,87814.0,5.055e-05]
["bitfinex","BTCUSD",1769432256222,0.09117815,87833.0,87820.0,0.27273837]
["bitfinex","BTCUSD",1769432256472,0.09117815,87832.0,87820.0,0.4600532]
["bitfinex","BTCUSD",1769432256725,0.09117815,87832.0,87820.0,0.73279157]
["bitfinex","BTCUSD",1769432256942,0.09117815,87832.0,87820.0,0.4600532]
["bitfinex","BTCUSD",1769432257838,0.09117815,87831.0,87820.0,0.4600532]
["bitfinex","BTCUSD",1769432258194,0.09117815,87832.0,87820.0,0.4600532]
["bitfinex","BTCUSD",1769432258988,0.09117815,87831.0,87820.0,0.4600532]
["bitfinex","BTCUSD",1769432259265,0.09117815,87832.0,87820.0,0.4600532]
["bitfinex","BTCUSD",1769432260353,0.09117815,87832.0,87820.0,0.45889841]
["bitfinex","BTCUSD",1769432262261,0.09117815,87832.0,87822.0,0.02466584]
["bitfinex","BTCUSD",1769432262418,0.09117815,87832.0,87823.0,0.4600532]
["bitfinex","BTCUSD",1769432263793,0.01683991,87837.0,87823.0,0.02466584]
["bitfinex","BTCUSD",1769432264006,0.13676723,87846.0,87823.0,0.02466584]
["bitfinex","BTCUSD",1769432264007,0.13676723,87846.0,87829.0,0.02466584]
["bitfinex","BTCUSD",1769432264211,0.13676723,87846.0,87827.0,0.27273837]
["bitfinex","BTCUSD",1769432264212,0.13676723,87846.0,87832.0,0.43538736]
["bitfinex","BTCUSD",1769432264424,0.13676723,87846.0,87832.0,0.4600532]
["bitfinex","BTCUSD",1769432265343,0.11387619,87845.0,87832.0,0.4600532]
["bitfinex","BTCUSD",1769432265550,0.11387619,87844.0,87832.0,0.4600532]
["bitfinex","BTCUSD",1769432265752,0.11387619,87843.0,87832.0,0.4600532]
["bitfinex","BTCUSD",1769432265908,0.11387619,87842.0,87832.0,0.4600532]
["bitfinex","BTCUSD",1769432266108,0.11387619,87841.0,87832.0,0.4600532]
["bitfinex","BTCUSD",1769432266312,0.11387619,87840.0,87832.0,0.4600532]
["bitfinex","BTCUSD",1769432266537,0.11387619,87839.0,87832.0,0.4600532]
["bitfinex","BTCUSD",1769432266743,0.11387619,87838.0,87832.0,0.4600532]
["bitfinex","BTCUSD",1769432266942,0.11387619,87837.0,87832.0,0.4600532]
["bitfinex","BTCUSD",1769432267116,0.11387619,87836.0,87832.0,0.43538736]
["bitfinex","BTCUSD",1769432267320,0.13676723,87846.0,87834.0,0.43538736]
["bitfinex","BTCUSD",1769432267519,0.13676723,87846.0,87834.0,0.50866652]
["bitfinex","BTCUSD",1769432269016,0.13676723,87846.0,87834.0,0.43538736]
["bitfinex","BTCUSD",1769432272569,0.16149685,87846.0,87834.0,0.43538736]
["bitfinex","BTCUSD",1769432274231,0.16149685,87846.0,87828.0,0.45661013]
["bitfinex","BTCUSD",1769432274232,0.02472962,87845.0,87828.0,0.45661013]
["bitfinex","BTCUSD",1769432274773,0.02472962,87844.0,87828.0,0.45661013]
["bitfinex","BTCUSD",1769432274981,0.02472962,87843.0,87828.0,0.45661013]
["bitfinex","BTCUSD",1769432277798,0.03611356,87843.0,87828.0,0.45661013]
["bitfinex","BTCUSD",1769432278024,0.02661935,87842.0,87828.0,0.45661013]
["bitfinex","BTCUSD",1769432278199,0.09492406,87842.0,87828.0,0.45661013]
["bitfinex","BTCUSD",1769432278399,0.0113842,87841.0,87828.0,0.45661013]
["bitfinex","BTCUSD",1769432278606,0.01138407,87842.0,87828.0,0.45661013]
["bitfinex","BTCUSD",1769432278813,0.06830472,87842.0,87828.0,0.45661013]
["bitfinex","BTCUSD",1769432279030,0.01138407,87842.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432279229,0.18207029,87841.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432279464,0.0311167,87839.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432279662,0.1448816,87838.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432279841,0.1137649,87837.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432280193,0.0311167,87836.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432280369,0.1137649,87835.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432281067,0.1137649,87834.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432285292,0.03786317,87833.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432285503,0.1137649,87832.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432290704,0.12074452,87838.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432290955,0.02472962,87837.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432295699,0.18905223,87838.0,87821.0,0.45661013]
["bitfinex","BTCUSD",1769432295901,0.02472962,87836.0,87817.0,0.45661013]
["bitfinex","BTCUSD",1769432298861,0.02264992,87835.0,87817.0,0.45661013]
["bitfinex","BTCUSD",1769432299494,0.02264992,87835.0,87817.0,0.4564528]
["bitfinex","BTCUSD",1769432300300,0.05556701,87838.0,87819.0,0.42961038]
["bitfinex","BTCUSD",1769432300636,0.02264992,87837.0,87819.0,0.42945306]
["bitfinex","BTCUSD",1769432301467,0.03403464,87837.0,87819.0,0.42945306]
["bitfinex","BTCUSD",1769432302080,0.02264992,87837.0,87819.0,0.42945306]
["bitfinex","BTCUSD",1769432302443,0.34095203,87840.0,87822.0,0.02410988]
["bitfinex","BTCUSD",1769432302621,0.11395643,87836.0,87823.0,0.42945308]
["bitfinex","BTCUSD",1769432302823,0.11395643,87835.0,87823.0,0.42945308]
["bitfinex","BTCUSD",1769432303076,0.11395643,87834.0,87824.0,0.00551926]
["bitfinex","BTCUSD",1769432303279,0.11395643,87833.0,87825.0,0.42961038]
["bitfinex","BTCUSD",1769432303493,0.11395643,87832.0,87825.0,0.42945309]
["bitfinex","BTCUSD",1769432303809,0.11395643,87831.0,87825.0,0.42945309]
["bitfinex","BTCUSD",1769432304017,0.01138446,87839.0,87825.0,0.42945309]
["bitfinex","BTCUSD",1769432304229,0.11396262,87838.0,87825.0,0.42945309]
["bitfinex","BTCUSD",1769432304428,0.11396262,87837.0,87825.0,0.42945309]
["bitfinex","BTCUSD",1769432304579,0.11396262,87836.0,87825.0,0.42945309]
["bitfinex","BTCUSD",1769432304795,0.11396262,87836.0,87819.0,0.42961038]
["bitfinex","BTCUSD",1769432304796,0.02264992,87835.0,87819.0,0.42961038]
["bitfinex","BTCUSD",1769432304995,0.13661254,87834.0,87819.0,0.42961038]
["bitfinex","BTCUSD",1769432305205,0.11396262,87833.0,87819.0,0.42961038]
["bitfinex","BTCUSD",1769432308122,0.11396262,87833.0,87820.0,0.02410988]
["bitfinex","BTCUSD",1769432308258,0.11396262,87832.0,87821.0,0.45372026]
["bitfinex","BTCUSD",1769432308459,0.02448445,87841.0,87824.0,0.42961038]
["bitfinex","BTCUSD",1769432308658,0.02448445,87841.0,87823.0,0.02410988]
["bitfinex","BTCUSD",1769432308659,0.11398365,87840.0,87825.0,0.45238293]
["bitfinex","BTCUSD",1769432308866,0.11398365,87839.0,87826.0,0.02277229]
["bitfinex","BTCUSD",1769432309200,0.11398365,87838.0,87826.0,0.02277229]
["bitfinex","BTCUSD",1769432309430,0.11398365,87837.0,87826.0,0.02277229]
["bitfinex","BTCUSD",1769432309630,0.11398365,87836.0,87826.0,0.02277229]
["bitfinex","BTCUSD",1769432309780,0.11398365,87835.0,87826.0,0.02277229]
["bitfinex","BTCUSD",1769432309988,0.11398365,87834.0,87826.0,0.02277229]
["bitfinex","BTCUSD",1769432310196,0.11398365,87833.0,87826.0,0.02277229]
["bitfinex","BTCUSD",1769432310394,0.11398365,87832.0,87826.0,0.02277229]
["bitfinex","BTCUSD",1769432310580,0.11398365,87831.0,87826.0,0.45238267]
["bitfinex","BTCUSD",1769432310781,0.0001632,87838.0,87826.0,0.42961038]
["bitfinex","BTCUSD",1769432310982,0.11397677,87837.0,87827.0,0.02277204]
["bitfinex","BTCUSD",1769432311177,0.0001632,87838.0,87827.0,0.02277204]
["bitfinex","BTCUSD",1769432311178,0.11397677,87836.0,87827.0,0.02277204]
["bitfinex","BTCUSD",1769432311435,0.11397677,87835.0,87827.0,0.02277204]
["bitfinex","BTCUSD",1769432311636,0.11397677,87834.0,87828.0,0.42961038]
["bitfinex","BTCUSD",1769432311817,0.0001632,87838.0,87829.0,0.44790305]
["bitfinex","BTCUSD",1769432311998,0.0001632,87838.0,87829.0,0.42961038]
["bitfinex","BTCUSD",1769432312199,0.0001632,87838.0,87829.0,0.45531538]
["bitfinex","BTCUSD",1769432315412,0.0001632,87838.0,87829.0,0.42961038]
["bitfinex","BTCUSD",1769432318590,0.11285535,87846.0,87829.0,0.42961038]
["bitfinex","BTCUSD",1769432318993,0.11285535,87846.0,87828.0,0.02410988]
["bitfinex","BTCUSD",1769432319188,0.11285535,87846.0,87829.0,0.00395663]
["bitfinex","BTCUSD",1769432319533,0.11285535,87846.0,87830.0,0.04578233]
["bitfinex","BTCUSD",1769432320034,0.13550527,87846.0,87830.0,0.04578233]
["bitfinex","BTCUSD",1769432321453,0.13550527,87846.0,87828.0,0.02410988]
["bitfinex","BTCUSD",1769432321660,0.13550527,87846.0,87829.0,0.00699534]
["bitfinex","BTCUSD",1769432322248,0.13550527,87846.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432323852,0.11395264,87845.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432324055,0.11395264,87844.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432324390,0.11395264,87843.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432324572,0.11395264,87842.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432324768,0.11395264,87841.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432324971,0.11395264,87840.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432325151,0.11395264,87839.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432325360,0.11395264,87838.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432325561,0.11395264,87837.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432325819,0.11285535,87845.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432326140,0.11395278,87844.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432326346,0.11395278,87843.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432326517,0.11395278,87842.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432326692,0.11395278,87841.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432326872,0.11395278,87840.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432327073,0.11395278,87839.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432327299,0.11395278,87838.0,87829.0,0.00700591]
["bitfinex","BTCUSD",1769432327589,0.11395278,87837.0,87829.0,0.05293585]
["bitfinex","BTCUSD",1769432327792,0.11395278,87836.0,87829.0,0.05293585]
["bitfinex","BTCUSD",1769432327999,0.27264597,87840.0,87829.0,0.05293585]
["bitfinex","BTCUSD",1769432328318,0.11395689,87839.0,87829.0,0.05293585]
["bitfinex","BTCUSD",1769432328496,0.11395689,87838.0,87829.0,0.05293585]
["bitfinex","BTCUSD",1769432328699,0.11395689,87837.0,87829.0,0.05293585]
["bitfinex","BTCUSD",1769432328902,0.11395689,87836.0,87829.0,0.05293585]
["bitfinex","BTCUSD",1769432329218,0.11395689,87835.0,87829.0,0.05293585]
["bitfinex","BTCUSD",1769432329425,0.27264597,87840.0,87829.0,0.05293585]
["bitfinex","BTCUSD",1769432329619,0.27264597,87840.0,87830.0,0.05068025]
["bitfinex","BTCUSD",1769432329982,0.03865625,87840.0,87830.0,0.05068025]
["bitfinex","BTCUSD",1769432333462,0.03865625,87840.0,87830.0,0.05052299]
["bitfinex","BTCUSD",1769432335412,0.03865625,87840.0,87830.0,0.05021885]
["bitfinex","BTCUSD",1769432336744,0.03865625,87840.0,87825.0,0.02291895]
["bitfinex","BTCUSD",1769432336945,0.02369238,87839.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432337175,0.02369238,87839.0,87825.0,0.00367882]
["bitfinex","BTCUSD",1769432339132,0.02369238,87839.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432341418,0.11399804,87838.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432341600,0.11399804,87837.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432341810,0.11399804,87836.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432342034,0.11399804,87835.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432342271,0.11399804,87834.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432342471,0.11399804,87833.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432342656,0.02369238,87839.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432342830,0.11399705,87838.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432343036,0.11399705,87837.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432343238,0.11399705,87836.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432343463,0.11399705,87835.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432343751,0.02369238,87842.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432343957,0.27264597,87840.0,87825.0,0.04558493]
["bitfinex","BTCUSD",1769432346801,0.27264597,87840.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432347016,0.03507645,87842.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432347223,0.1479318,87842.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432347903,0.13654773,87842.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432348107,0.1479318,87842.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432348355,0.13654773,87842.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432349028,0.1479318,87842.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432350020,0.13654773,87842.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432350258,0.0569197,87844.0,87826.0,0.02462854]
["bitfinex","BTCUSD",1769432350458,0.0569202,87843.0,87826.0,0.09733167]
["bitfinex","BTCUSD",1769432350676,0.06830414,87843.0,87826.0,0.09733167]
["bitfinex","BTCUSD",1769432351276,0.06830462,87842.0,87826.0,0.09733167]
["bitfinex","BTCUSD",1769432351473,0.06830414,87843.0,87826.0,0.09733167]
["bitfinex","BTCUSD",1769432351893,0.01138394,87843.0,87826.0,0.09733167]
["bitfinex","BTCUSD",1769432352090,0.01138407,87842.0,87827.0,0.07997344]
["bitfinex","BTCUSD",1769432352908,0.01138407,87842.0,87827.0,0.07882255]
["bitfinex","BTCUSD",1769432353474,0.06830402,87843.0,87827.0,0.07882255]
["bitfinex","BTCUSD",1769432353729,0.06830402,87843.0,87826.0,0.02462854]
["bitfinex","BTCUSD",1769432353730,0.01251237,87844.0,87826.0,0.02462854]
["bitfinex","BTCUSD",1769432354033,0.06943195,87844.0,87826.0,0.02462854]
["bitfinex","BTCUSD",1769432354205,0.01251237,87844.0,87827.0,0.02462854]
["bitfinex","BTCUSD",1769432354782,0.05691973,87843.0,87827.0,0.02462854]
["bitfinex","BTCUSD",1769432354986,0.06830367,87843.0,87827.0,0.02462854]
["bitfinex","BTCUSD",1769432355635,0.01138394,87843.0,87827.0,0.02462854]
["bitfinex","BTCUSD",1769432355969,0.11400575,87842.0,87827.0,0.02462854]
["bitfinex","BTCUSD",1769432356139,0.11400575,87841.0,87827.0,0.02462854]
["bitfinex","BTCUSD",1769432356353,0.11400575,87840.0,87827.0,0.02462854]
["bitfinex","BTCUSD",1769432356556,0.11400575,87839.0,87827.0,0.02462854]
["bitfinex","BTCUSD",1769432356897,0.11400575,87838.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432357182,0.11400575,87837.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432357423,0.11400575,87836.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432357647,0.01138407,87842.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432357869,0.11400656,87841.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432358075,0.11400656,87840.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432358230,0.11400656,87839.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432358424,0.11400656,87838.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432358610,0.11400656,87837.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432358807,0.11400656,87836.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432359034,0.06830372,87843.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432359035,0.11400656,87835.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432359245,0.27264597,87840.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432359452,0.11400722,87839.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432359626,0.11400722,87838.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432359829,0.11400722,87837.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432360041,0.11400722,87836.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432360231,0.11400722,87835.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432360477,0.11400722,87834.0,87827.0,0.0243246]
["bitfinex","BTCUSD",1769432360679,0.11400722,87833.0,87828.0,0.02277178]
["bitfinex","BTCUSD",1769432360881,0.11400722,87832.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432361080,0.27265921,87840.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432361285,0.11400802,87839.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432361483,0.11400802,87838.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432361682,0.11400802,87837.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432361943,0.11400802,87836.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432362060,0.11400802,87835.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432362261,0.11400802,87834.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769432362518,0.11400802,87833.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769432362723,0.11400802,87832.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769432363018,0.27265921,87840.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769432363221,0.11401065,87839.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769432363427,0.11401065,87838.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769432363571,0.11401065,87837.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769432363773,0.11401065,87836.0,87829.0,0.02277152]
["bitfinex","BTCUSD",1769432363995,0.11401065,87835.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432364214,0.27265921,87840.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432364215,0.11401065,87834.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432364415,0.11401065,87833.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432364613,0.11401065,87832.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432364788,0.27265921,87840.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432364992,0.11401191,87839.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432365192,0.11401191,87838.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432365450,0.11401191,87837.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432365638,0.11401191,87836.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432365833,0.11401191,87835.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432366038,0.11401191,87834.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432366213,0.11401191,87833.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432366411,0.11401191,87832.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432366610,0.27265921,87840.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432366902,0.11401341,87839.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432367106,0.27265921,87840.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432367107,0.11401341,87838.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432367343,0.11401341,87837.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432367550,0.11401341,87836.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432367721,0.11401341,87835.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432368029,0.11401341,87834.0,87828.0,0.02355044]
["bitfinex","BTCUSD",1769432368232,0.11401341,87833.0,87828.0,0.44129516]
["bitfinex","BTCUSD",1769432368435,0.11401341,87832.0,87829.0,0.02355044]
["bitfinex","BTCUSD",1769432368606,0.27265921,87840.0,87829.0,0.02355044]
["bitfinex","BTCUSD",1769432368815,0.11401314,87839.0,87829.0,0.02355044]
["bitfinex","BTCUSD",1769432369014,0.11401314,87838.0,87829.0,0.02355044]
["bitfinex","BTCUSD",1769432369237,0.11401314,87837.0,87829.0,0.02355044]
["bitfinex","BTCUSD",1769432369438,0.11401314,87836.0,87829.0,0.02355044]
["bitfinex","BTCUSD",1769432369656,0.11401314,87835.0,87829.0,0.02355044]
["bitfinex","BTCUSD",1769432369880,0.11401314,87834.0,87829.0,0.02355044]
["bitfinex","BTCUSD",1769432370095,0.11401314,87833.0,87829.0,0.02355044]
["bitfinex","BTCUSD",1769432370285,0.11401314,87832.0,87829.0,0.02355044]
["bitfinex","BTCUSD",1769432370530,0.27265921,87840.0,87829.0,0.02355044]
["bitfinex","BTCUSD",1769432370700,0.11401239,87839.0,87829.0,0.02611307]
["bitfinex","BTCUSD",1769432370900,0.11401239,87838.0,87829.0,0.02611307]
["bitfinex","BTCUSD",1769432371106,0.11401239,87837.0,87829.0,0.02611307]
["bitfinex","BTCUSD",1769432371334,0.11401239,87836.0,87829.0,0.02611307]
["bitfinex","BTCUSD",1769432371537,0.11401239,87835.0,87829.0,0.02611307]
["bitfinex","BTCUSD",1769432371753,0.09120953,87843.0,87829.0,0.02611307]
["bitfinex","BTCUSD",1769432371943,0.20522227,87843.0,87829.0,0.02611307]
["bitfinex","BTCUSD",1769432379440,0.23940572,87843.0,87829.0,0.02611307]
["bitfinex","BTCUSD",1769432379661,0.11401274,87842.0,87829.0,0.02611307]
["bitfinex","BTCUSD",1769432379834,0.11401274,87841.0,87829.0,0.02611307]
["bitfinex","BTCUSD",1769432380036,0.11401274,87840.0,87829.0,0.02611307]
["bitfinex","BTCUSD",1769432380262,0.11401274,87839.0,87830.0,0.44129516]
["bitfinex","BTCUSD",1769432380466,0.11401274,87838.0,87832.0,0.02355044]
["bitfinex","BTCUSD",1769432380665,0.11401274,87837.0,87832.0,0.44129516]
["bitfinex","BTCUSD",1769432380868,0.11401274,87836.0,87833.0,0.02355044]
["bitfinex","BTCUSD",1769432381089,0.11401274,87835.0,87833.0,0.00951707]
["bitfinex","BTCUSD",1769432381263,0.11401274,87834.0,87833.0,0.00715147]
["bitfinex","BTCUSD",1769432381581,0.11399491,87834.0,87832.0,0.44129516]
["bitfinex","BTCUSD",1769432381903,0.03418345,87843.0,87829.0,0.02355044]
["bitfinex","BTCUSD",1769432382109,0.11399531,87842.0,87830.0,0.00329562]
["bitfinex","BTCUSD",1769432382279,0.11399531,87841.0,87830.0,0.00329562]
["bitfinex","BTCUSD",1769432382611,0.11399531,87840.0,87830.0,0.00329562]
["bitfinex","BTCUSD",1769432382855,0.11399531,87839.0,87830.0,0.00329562]
["bitfinex","BTCUSD",1769432383057,0.11399531,87838.0,87830.0,0.00329562]
["bitfinex","BTCUSD",1769432383333,0.11399531,87837.0,87830.0,0.00329562]
["bitfinex","BTCUSD",1769432383542,0.11399531,87836.0,87830.0,0.00329562]
["bitfinex","BTCUSD",1769432383715,0.11399531,87835.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432383878,0.11399531,87834.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432384076,0.03418345,87843.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432384383,0.11398151,87842.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432384548,0.11398151,87841.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432384752,0.11398151,87840.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432385075,0.11398151,87839.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432385376,0.03418345,87843.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432385377,0.11398151,87838.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432385537,0.11398151,87837.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432385736,0.11398151,87836.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432385917,0.02331847,87848.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432386119,0.03418334,87847.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432386378,0.03418334,87847.0,87831.0,0.48779436]
["bitfinex","BTCUSD",1769432386581,0.03418334,87847.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432386582,0.05750181,87847.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432386782,0.04747025,87847.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432386946,0.02331847,87846.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432389563,0.27265921,87841.0,87831.0,0.44129516]
["bitfinex","BTCUSD",1769432390292,0.27265921,87841.0,87827.0,0.02355044]
["bitfinex","BTCUSD",1769432390493,0.27265921,87841.0,87828.0,0.00443152]
["bitfinex","BTCUSD",1769432395878,0.27265921,87841.0,87828.0,0.00443735]
["bitfinex","BTCUSD",1769432396728,0.27265921,87841.0,87827.0,0.18070016]
["bitfinex","BTCUSD",1769432396938,0.27265921,87841.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432396939,0.00999999,87827.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432397574,0.0274296,87835.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432397944,0.11397438,87834.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432398271,0.11856916,87833.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432398475,0.00459478,87833.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432398697,0.00459478,87834.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432398879,0.11396953,87833.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432399081,0.0274296,87835.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432399283,0.11855971,87834.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432399600,0.11396493,87833.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432399801,0.0274296,87835.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432399977,0.11855971,87834.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432400179,0.11396493,87833.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432400387,0.00459478,87834.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432400584,0.11396376,87833.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432400923,0.00459478,87834.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432401139,0.11396101,87833.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432401295,0.00459478,87834.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432401296,0.06659435,87834.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432401501,0.11395798,87833.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432401722,0.06659435,87834.0,87825.0,0.0001464]
["bitfinex","BTCUSD",1769432401924,0.06659435,87834.0,87817.0,0.48582579]
["bitfinex","BTCUSD",1769432401925,0.11395798,87833.0,87817.0,0.48582579]
["bitfinex","BTCUSD",1769432402137,0.06578333,87833.0,87817.0,0.48582579]
["bitfinex","BTCUSD",1769432402371,0.08861815,87833.0,87817.0,0.48582579]
["bitfinex","BTCUSD",1769432402514,0.27265921,87830.0,87817.0,0.48582579]
["bitfinex","BTCUSD",1769432402727,0.27265921,87830.0,87817.0,0.46601129]
["bitfinex","BTCUSD",1769432404982,0.27265921,87840.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769432405131,0.11854073,87839.0,87821.0,0.46601129]
["bitfinex","BTCUSD",1769432405332,0.11394595,87838.0,87821.0,0.46601129]
["bitfinex","BTCUSD",1769432405581,0.0004,87902.0,87828.0,0.27265921]
["bitfinex","BTCUSD",1769432405582,0.03418318,87841.0,87828.0,0.27265921]
["bitfinex","BTCUSD",1769432405831,0.0001464,87847.0,87831.0,0.02423416]
["bitfinex","BTCUSD",1769432406009,0.0001464,87847.0,87835.0,0.02423416]
["bitfinex","BTCUSD",1769432406165,0.0001464,87847.0,87836.0,0.46601129]
["bitfinex","BTCUSD",1769432406738,0.0001464,87847.0,87825.0,0.06831734]
["bitfinex","BTCUSD",1769432406739,0.02283482,87861.0,87837.0,0.28404393]
["bitfinex","BTCUSD",1769432406943,0.02283482,87861.0,87844.0,0.46601129]
["bitfinex","BTCUSD",1769432407143,0.27725399,87860.0,87846.0,0.46601129]
["bitfinex","BTCUSD",1769432407364,0.27265921,87860.0,87846.0,0.46601129]
["bitfinex","BTCUSD",1769432407970,0.00459478,87859.0,87846.0,0.46601129]
["bitfinex","BTCUSD",1769432408149,0.00506187,87859.0,87846.0,0.46601129]
["bitfinex","BTCUSD",1769432408560,0.02789669,87859.0,87846.0,0.46601129]
["bitfinex","BTCUSD",1769432408780,0.02789669,87859.0,87841.0,0.46601129]
["bitfinex","BTCUSD",1769432408781,0.01644374,87859.0,87841.0,0.46601129]
["bitfinex","BTCUSD",1769432408916,0.27265921,87851.0,87841.0,0.46601129]
["bitfinex","BTCUSD",1769432409126,0.02283482,87846.0,87834.0,0.0001464]
["bitfinex","BTCUSD",1769432409337,0.02283482,87842.0,87834.0,0.0001464]
["bitfinex","BTCUSD",1769432409553,0.02283482,87838.0,87822.0,0.04556]
["bitfinex","BTCUSD",1769432409768,0.0274296,87838.0,87822.0,0.04556]
["bitfinex","BTCUSD",1769432409994,0.0274296,87838.0,87823.0,0.03417991]
["bitfinex","BTCUSD",1769432412199,0.0274296,87838.0,87823.0,0.5001912]
["bitfinex","BTCUSD",1769432413214,0.02283482,87838.0,87823.0,0.5001912]
["bitfinex","BTCUSD",1769432415812,0.00459478,87839.0,87823.0,0.52442536]
["bitfinex","BTCUSD",1769432416363,0.00459478,87839.0,87823.0,0.5001912]
["bitfinex","BTCUSD",1769432416565,0.00459478,87839.0,87824.0,0.49024545]
["bitfinex","BTCUSD",1769432421947,0.46919139,87839.0,87824.0,0.02423416]
["bitfinex","BTCUSD",1769432422146,0.46459661,87839.0,87824.0,0.02423416]
["bitfinex","BTCUSD",1769432422344,0.00459478,87838.0,87824.0,0.02423416]
["bitfinex","BTCUSD",1769432422608,0.01138511,87834.0,87824.0,0.02423416]
["bitfinex","BTCUSD",1769432422811,0.00999999,87824.0,87821.0,0.20914256]
["bitfinex","BTCUSD",1769432422982,0.46459661,87828.0,87821.0,0.20914256]
["bitfinex","BTCUSD",1769432423190,0.46459661,87828.0,87819.0,0.000124]
["bitfinex","BTCUSD",1769432423395,0.27262659,87831.0,87819.0,0.000124]
["bitfinex","BTCUSD",1769432423396,0.02300869,87827.0,87819.0,0.000124]
["bitfinex","BTCUSD",1769432423590,0.28401209,87831.0,87816.0,0.04556]
["bitfinex","BTCUSD",1769432423591,0.4876053,87824.0,87816.0,0.04556]
["bitfinex","BTCUSD",1769432425674,0.46459661,87824.0,87816.0,0.04556]
["bitfinex","BTCUSD",1769432425912,0.3010278,87830.0,87816.0,0.04556]
["bitfinex","BTCUSD",1769432425913,0.46459661,87829.0,87816.0,0.04556]
["bitfinex","BTCUSD",1769432428858,0.03418762,87835.0,87817.0,0.02041959]
["bitfinex","BTCUSD",1769432429064,0.11371649,87834.0,87821.0,0.02347525]
["bitfinex","BTCUSD",1769432429241,0.00459478,87836.0,87823.0,0.02347525]
["bitfinex","BTCUSD",1769432429446,0.11371276,87835.0,87823.0,0.02347525]
["bitfinex","BTCUSD",1769432429674,0.03878092,87836.0,87823.0,0.02347525]
["bitfinex","BTCUSD",1769432429866,0.11371276,87835.0,87823.0,0.02347525]
["bitfinex","BTCUSD",1769432430099,0.03878092,87836.0,87823.0,0.02347525]
["bitfinex","BTCUSD",1769432430376,0.11371164,87835.0,87823.0,0.02347525]
["bitfinex","BTCUSD",1769432430579,0.03878092,87836.0,87823.0,0.02347525]
["bitfinex","BTCUSD",1769432431448,0.06846798,87844.0,87827.0,0.05692948]
["bitfinex","BTCUSD",1769432431449,0.0001648,87844.0,87827.0,0.05692948]
["bitfinex","BTCUSD",1769432431655,0.03418121,87849.0,87829.0,0.0569284]
["bitfinex","BTCUSD",1769432431860,0.11369286,87848.0,87833.0,0.46120946]
["bitfinex","BTCUSD",1769432432061,0.27262659,87850.0,87836.0,0.02347525]
["bitfinex","BTCUSD",1769432432283,0.11369225,87849.0,87838.0,0.46120946]
["bitfinex","BTCUSD",1769432432497,0.03417897,87856.0,87839.0,0.02347525]
["bitfinex","BTCUSD",1769432432712,0.11368899,87853.0,87841.0,0.02347525]
["bitfinex","BTCUSD",1769432432916,0.03417897,87858.0,87841.0,0.02347525]
["bitfinex","BTCUSD",1769432433119,0.11368771,87853.0,87842.0,0.02347525]
["bitfinex","BTCUSD",1769432433319,0.03417897,87858.0,87842.0,0.02347525]
["bitfinex","BTCUSD",1769432433546,0.11368601,87853.0,87842.0,0.46120946]
["bitfinex","BTCUSD",1769432433730,0.03417897,87858.0,87843.0,0.02347525]
["bitfinex","BTCUSD",1769432433943,0.11368601,87853.0,87843.0,0.02347525]
["bitfinex","BTCUSD",1769432434146,0.46459661,87859.0,87845.0,0.02347525]
["bitfinex","BTCUSD",1769432434350,0.06845326,87864.0,87846.0,0.46120946]
["bitfinex","BTCUSD",1769432434351,0.0001648,87864.0,87846.0,0.46120946]
["bitfinex","BTCUSD",1769432434559,0.0001648,87864.0,87850.0,0.46120946]
["bitfinex","BTCUSD",1769432434804,0.27262659,87860.0,87851.0,0.02347525]
["bitfinex","BTCUSD",1769432435300,0.05488206,87860.0,87851.0,0.02347525]
["bitfinex","BTCUSD",1769432435947,0.05488206,87860.0,87839.0,0.03417489]
["bitfinex","BTCUSD",1769432436192,0.48181488,87859.0,87840.0,0.02347525]
["bitfinex","BTCUSD",1769432437582,0.49319675,87859.0,87840.0,0.02347525]
["bitfinex","BTCUSD",1769432437785,0.46459661,87858.0,87840.0,0.02347525]
["bitfinex","BTCUSD",1769432437984,0.27262659,87850.0,87840.0,0.02347525]
["bitfinex","BTCUSD",1769432438350,0.46459661,87854.0,87840.0,0.02347525]
["bitfinex","BTCUSD",1769432440509,0.00999999,87840.0,87832.0,0.04556]
["bitfinex","BTCUSD",1769432440714,0.46459661,87847.0,87832.0,0.04556]
["bitfinex","BTCUSD",1769432446007,0.46459661,87847.0,87830.0,0.48468471]
["bitfinex","BTCUSD",1769432446653,0.46459661,87847.0,87830.0,0.46120946]
["bitfinex","BTCUSD",1769432446803,0.29563528,87850.0,87832.0,0.48468471]
["bitfinex","BTCUSD",1769432447016,0.09415335,87849.0,87833.0,0.02277048]
["bitfinex","BTCUSD",1769432447382,0.46459661,87846.0,87829.0,0.00027112]
["bitfinex","BTCUSD",1769432448058,0.46459661,87846.0,87829.0,0.02374637]
["bitfinex","BTCUSD",1769432449342,0.27048589,87846.0,87829.0,0.47773142]
["bitfinex","BTCUSD",1769432449558,0.27048589,87846.0,87829.0,0.45425617]
["bitfinex","BTCUSD",1769432449734,0.27048589,87846.0,87830.0,0.47793879]
["bitfinex","BTCUSD",1769432450741,0.27048589,87846.0,87830.0,0.75056538]
["bitfinex","BTCUSD",1769432451592,0.27048589,87846.0,87830.0,0.83361955]
["bitfinex","BTCUSD",1769432452682,0.45339581,87853.0,87831.0,0.47675605]
["bitfinex","BTCUSD",1769432452883,0.45339581,87853.0,87833.0,0.45398505]
["bitfinex","BTCUSD",1769432453084,0.02324196,87859.0,87840.0,0.27262659]
["bitfinex","BTCUSD",1769432453287,0.56700604,87858.0,87840.0,0.27262659]
["bitfinex","BTCUSD",1769432453489,0.45339581,87858.0,87841.0,0.07505654]
["bitfinex","BTCUSD",1769432454508,0.02324196,87857.0,87841.0,0.07505654]
["bitfinex","BTCUSD",1769432454671,0.45339581,87857.0,87841.0,0.07505654]
["bitfinex","BTCUSD",1769432456383,0.11368292,87856.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769432456606,0.45339581,87857.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769432456812,0.11368292,87856.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769432457000,0.45339581,87857.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769432457149,0.11368292,87856.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769432457347,0.11371508,87855.0,87840.0,0.05007077]
["bitfinex","BTCUSD",1769432457549,0.45339581,87857.0,87840.0,0.05007077]
["bitfinex","BTCUSD",1769432459367,0.11379013,87856.0,87840.0,0.05007077]
["bitfinex","BTCUSD",1769432459571,0.11379013,87855.0,87840.0,0.05007077]
["bitfinex","BTCUSD",1769432459766,0.11379013,87854.0,87840.0,0.05007077]
["bitfinex","BTCUSD",1769432460020,0.45339581,87857.0,87840.0,0.05007077]
["bitfinex","BTCUSD",1769432460281,0.11379013,87856.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769432460461,0.02324196,87854.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769432460614,0.11379013,87853.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769432462839,0.02324196,87852.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769432463040,0.11379013,87851.0,87839.0,0.02276892]
["bitfinex","BTCUSD",1769432464195,0.11340926,87851.0,87840.0,0.0476754]
["bitfinex","BTCUSD",1769432464489,0.02324196,87852.0,87840.0,0.0476754]
["bitfinex","BTCUSD",1769432464706,0.05690849,87862.0,87840.0,0.0476754]
["bitfinex","BTCUSD",1769432464707,0.17496,87863.0,87841.0,0.45398505]
["bitfinex","BTCUSD",1769432464880,0.02324196,87862.0,87843.0,0.45398505]
["bitfinex","BTCUSD",1769432465081,0.02324196,87862.0,87844.0,0.53380913]
["bitfinex","BTCUSD",1769432467591,0.02324196,87862.0,87844.0,0.55776287]
["bitfinex","BTCUSD",1769432467810,0.43015385,87861.0,87844.0,0.55776287]
["bitfinex","BTCUSD",1769432468019,0.02324196,87860.0,87844.0,0.53380913]
["bitfinex","BTCUSD",1769432468437,0.02324196,87858.0,87844.0,0.07982408]
["bitfinex","BTCUSD",1769432468630,0.02324196,87858.0,87841.0,0.45398505]
["bitfinex","BTCUSD",1769432472287,0.02324196,87858.0,87842.0,0.00333635]
["bitfinex","BTCUSD",1769432472489,0.02324196,87858.0,87842.0,0.4574304]
["bitfinex","BTCUSD",1769432472731,0.02324196,87858.0,87842.0,0.45409405]
["bitfinex","BTCUSD",1769432473334,0.02324196,87858.0,87843.0,0.02276789]
["bitfinex","BTCUSD",1769432475233,0.02324196,87858.0,87844.0,0.45398505]
["bitfinex","BTCUSD",1769432475439,0.02324196,87858.0,87845.0,0.02276737]
["bitfinex","BTCUSD",1769432476134,0.11391327,87857.0,87847.0,0.45398505]
["bitfinex","BTCUSD",1769432476364,0.02324196,87868.0,87848.0,0.45398505]
["bitfinex","BTCUSD",1769432478279,0.02324196,87868.0,87850.0,0.44754744]
["bitfinex","BTCUSD",1769432478485,0.02324196,87868.0,87850.0,0.44838739]
["bitfinex","BTCUSD",1769432484332,0.02324196,87868.0,87851.0,0.00414751]
["bitfinex","BTCUSD",1769432484582,0.02324196,87868.0,87852.0,0.46008248]
["bitfinex","BTCUSD",1769432485169,0.02324196,87868.0,87852.0,0.50609073]
["bitfinex","BTCUSD",1769432485399,0.02324196,87868.0,87852.0,0.46008248]
["bitfinex","BTCUSD",1769432487728,0.03582243,87868.0,87852.0,0.46008248]
["bitfinex","BTCUSD",1769432488102,0.43253561,87866.0,87843.0,0.46008248]
["bitfinex","BTCUSD",1769432488361,0.43253561,87864.0,87843.0,0.46008248]
["bitfinex","BTCUSD",1769432488567,0.03807091,87862.0,87844.0,0.09076012]
["bitfinex","BTCUSD",1769432488773,0.03807091,87862.0,87844.0,0.46008248]
["bitfinex","BTCUSD",1769432490167,0.11382106,87861.0,87844.0,0.46008248]
["bitfinex","BTCUSD",1769432490366,0.04031971,87860.0,87844.0,0.46008248]
["bitfinex","BTCUSD",1769432493719,0.04256841,87859.0,87844.0,0.46008248]
["bitfinex","BTCUSD",1769432495967,0.04256841,87859.0,87845.0,0.42453445]
["bitfinex","BTCUSD",1769432496172,0.04256841,87859.0,87846.0,0.07653994]
["bitfinex","BTCUSD",1769432496365,0.04256841,87864.0,87847.0,0.42454506]
["bitfinex","BTCUSD",1769432496504,0.11386636,87863.0,87847.0,0.42153396]
["bitfinex","BTCUSD",1769432496695,0.11386636,87862.0,87848.0,0.44430055]
["bitfinex","BTCUSD",1769432496914,0.11386636,87861.0,87848.0,0.42153396]
["bitfinex","BTCUSD",1769432497146,0.11386636,87861.0,87842.0,0.000109]
["bitfinex","BTCUSD",1769432497147,0.04256841,87863.0,87850.0,0.42153396]
["bitfinex","BTCUSD",1769432497346,0.11386376,87862.0,87851.0,0.02276581]
["bitfinex","BTCUSD",1769432497626,0.04256841,87863.0,87852.0,0.42153396]
["bitfinex","BTCUSD",1769432497849,0.04256841,87863.0,87849.0,0.0421643]
["bitfinex","BTCUSD",1769432497850,0.04256841,87875.0,87854.0,0.42153396]
["bitfinex","BTCUSD",1769432498069,0.0002144,87876.0,87865.0,0.27244968]
["bitfinex","BTCUSD",1769432498278,0.0002144,87876.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769432498279,0.02348185,87885.0,87870.0,0.69398364]
["bitfinex","BTCUSD",1769432498701,0.0004,87887.0,87871.0,0.42153396]
["bitfinex","BTCUSD",1769432499116,0.0004,87887.0,87871.0,0.4244683]
["bitfinex","BTCUSD",1769432499331,0.00086732,87883.0,87871.0,0.4244683]
["bitfinex","BTCUSD",1769432500751,0.00086732,87883.0,87872.0,0.00293434]
["bitfinex","BTCUSD",1769432501046,0.00086732,87883.0,87873.0,0.45304877]
["bitfinex","BTCUSD",1769432501591,0.00086732,87883.0,87874.0,0.00293434]
["bitfinex","BTCUSD",1769432501789,0.00086732,87883.0,87875.0,0.42153396]
["bitfinex","BTCUSD",1769432502621,0.00086732,87883.0,87875.0,0.42896582]
["bitfinex","BTCUSD",1769432504046,0.00086732,87883.0,87875.0,0.42153396]
["bitfinex","BTCUSD",1769432504169,0.00086732,87883.0,87876.0,0.07329303]
["bitfinex","BTCUSD",1769432505406,0.00086732,87883.0,87875.0,0.42153396]
["bitfinex","BTCUSD",1769432510886,0.00086732,87883.0,87873.0,0.03151481]
["bitfinex","BTCUSD",1769432511086,0.02266297,87882.0,87866.0,0.02838309]
["bitfinex","BTCUSD",1769432511290,0.02266297,87882.0,87868.0,0.22044]
["bitfinex","BTCUSD",1769432513673,0.27244968,87880.0,87866.0,0.02838309]
["bitfinex","BTCUSD",1769432513871,0.42649681,87876.0,87862.0,0.17488]
["bitfinex","BTCUSD",1769432514012,0.02266297,87874.0,87862.0,0.17488]
["bitfinex","BTCUSD",1769432515879,0.69894649,87880.0,87862.0,0.17488]
["bitfinex","BTCUSD",1769432516081,0.44915978,87880.0,87862.0,0.17488]
["bitfinex","BTCUSD",1769432517867,0.44915978,87880.0,87861.0,0.19900744]
["bitfinex","BTCUSD",1769432518064,0.00086732,87883.0,87864.0,0.44487973]
["bitfinex","BTCUSD",1769432518268,0.00086732,87883.0,87866.0,0.46900717]
["bitfinex","BTCUSD",1769432518496,0.00086732,87883.0,87867.0,0.02870001]
["bitfinex","BTCUSD",1769432520290,0.00086732,87883.0,87874.0,0.02412744]
["bitfinex","BTCUSD",1769432520496,0.00086732,87883.0,87876.0,0.02412744]
["bitfinex","BTCUSD",1769432520699,0.00086732,87883.0,87877.0,0.0039684]
["bitfinex","BTCUSD",1769432521608,0.00086732,87883.0,87877.0,0.02274809]
["bitfinex","BTCUSD",1769432522550,0.0004,87887.0,87880.0,0.02412744]
["bitfinex","BTCUSD",1769432522753,0.0005617,87896.0,87882.0,0.02412744]
["bitfinex","BTCUSD",1769432522754,0.00014005,87886.0,87882.0,0.02412744]
["bitfinex","BTCUSD",1769432522960,0.0005617,87896.0,87884.0,0.02412744]
["bitfinex","BTCUSD",1769432523178,0.0005617,87896.0,87886.0,0.02412744]
["bitfinex","BTCUSD",1769432524324,0.0005617,87896.0,87886.0,0.02382745]
["bitfinex","BTCUSD",1769432525566,0.42705851,87896.0,87880.0,0.02412744]
["bitfinex","BTCUSD",1769432527252,0.11379252,87895.0,87881.0,0.02412744]
["bitfinex","BTCUSD",1769432527464,0.42705851,87896.0,87881.0,0.02412744]
["bitfinex","BTCUSD",1769432527661,0.11378432,87895.0,87883.0,0.02412744]
["bitfinex","BTCUSD",1769432527867,0.42705851,87896.0,87883.0,0.02412744]
["bitfinex","BTCUSD",1769432528078,0.11378432,87895.0,87883.0,0.02412744]
["bitfinex","BTCUSD",1769432528275,0.42705851,87896.0,87883.0,0.02412744]
["bitfinex","BTCUSD",1769432528476,0.11378709,87895.0,87883.0,0.02412744]
["bitfinex","BTCUSD",1769432528712,0.42705851,87896.0,87883.0,0.09307216]
["bitfinex","BTCUSD",1769432528902,0.11378745,87895.0,87883.0,0.09307216]
["bitfinex","BTCUSD",1769432529185,0.11378745,87894.0,87883.0,0.02412744]
["bitfinex","BTCUSD",1769432529505,0.42705851,87896.0,87883.0,0.02412744]
["bitfinex","BTCUSD",1769432529703,0.11378186,87895.0,87883.0,0.02412744]
["bitfinex","BTCUSD",1769432529916,0.11378186,87894.0,87883.0,0.02412744]
["bitfinex","BTCUSD",1769432530133,0.42705851,87896.0,87883.0,0.02412744]
["bitfinex","BTCUSD",1769432530343,0.11377981,87895.0,87883.0,0.09347062]
["bitfinex","BTCUSD",1769432530465,0.0005617,87896.0,87884.0,0.02412744]
["bitfinex","BTCUSD",1769432530675,0.11377557,87895.0,87884.0,0.02412744]
["bitfinex","BTCUSD",1769432530878,0.1137756,87894.0,87879.0,0.19900744]
["bitfinex","BTCUSD",1769432531081,0.11377825,87893.0,87879.0,0.19900744]
["bitfinex","BTCUSD",1769432531278,0.42649681,87894.0,87879.0,0.19900744]
["bitfinex","BTCUSD",1769432531522,0.11377579,87893.0,87879.0,0.19900744]
["bitfinex","BTCUSD",1769432531728,0.42649681,87894.0,87879.0,0.19900744]
["bitfinex","BTCUSD",1769432531940,0.11377616,87893.0,87879.0,0.19900744]
["bitfinex","BTCUSD",1769432532136,0.11377616,87892.0,87879.0,0.19900744]
["bitfinex","BTCUSD",1769432532344,0.42649681,87894.0,87879.0,0.19900744]
["bitfinex","BTCUSD",1769432532497,0.11377368,87893.0,87879.0,0.19900744]
["bitfinex","BTCUSD",1769432532696,0.11377368,87892.0,87879.0,0.19900744]
["bitfinex","BTCUSD",1769432532900,0.42649681,87894.0,87880.0,0.02412744]
["bitfinex","BTCUSD",1769432533099,0.1137738,87893.0,87880.0,0.02412744]
["bitfinex","BTCUSD",1769432533330,0.1137738,87892.0,87880.0,0.02412744]
["bitfinex","BTCUSD",1769432533530,0.42675511,87894.0,87880.0,0.02412744]
["bitfinex","BTCUSD",1769432533733,0.11377345,87893.0,87880.0,0.02412744]
["bitfinex","BTCUSD",1769432533939,0.11377345,87892.0,87881.0,0.02730041]
["bitfinex","BTCUSD",1769432534136,0.11377345,87891.0,87881.0,0.02730041]
["bitfinex","BTCUSD",1769432534335,0.11377196,87890.0,87881.0,0.02730041]
["bitfinex","BTCUSD",1769432534558,0.0002583,87893.0,87881.0,0.02412744]
["bitfinex","BTCUSD",1769432534760,0.11377214,87892.0,87881.0,0.02412744]
["bitfinex","BTCUSD",1769432534971,0.11377214,87891.0,87881.0,0.02412744]
["bitfinex","BTCUSD",1769432535174,0.11377214,87890.0,87881.0,0.02412744]
["bitfinex","BTCUSD",1769432535405,0.0002583,87893.0,87881.0,0.02412744]
["bitfinex","BTCUSD",1769432535564,0.11377119,87892.0,87882.0,0.00401981]
["bitfinex","BTCUSD",1769432535766,0.0004,87901.0,87885.0,0.02412744]
["bitfinex","BTCUSD",1769432535968,0.27244968,87900.0,87887.0,0.02412744]
["bitfinex","BTCUSD",1769432536175,0.42649681,87899.0,87887.0,0.02412744]
["bitfinex","BTCUSD",1769432537238,0.0004,87901.0,87887.0,0.02412744]
["bitfinex","BTCUSD",1769432537399,0.0004,87901.0,87883.0,0.46973845]
["bitfinex","BTCUSD",1769432537400,0.0004,87901.0,87888.0,0.05166238]
["bitfinex","BTCUSD",1769432537602,0.0004,87901.0,87888.0,0.07578982]
["bitfinex","BTCUSD",1769432538386,0.4381047,87904.0,87888.0,0.07578982]
["bitfinex","BTCUSD",1769432540195,0.4381047,87904.0,87888.0,0.02412744]
["bitfinex","BTCUSD",1769432540814,0.4381047,87904.0,87880.0,0.44747808]
["bitfinex","BTCUSD",1769432540815,0.27244968,87900.0,87880.0,0.1750284]
["bitfinex","BTCUSD",1769432540946,0.4381047,87899.0,87881.0,0.0259439]
["bitfinex","BTCUSD",1769432541373,0.4381047,87899.0,87881.0,0.09269843]
["bitfinex","BTCUSD",1769432542176,0.4381047,87899.0,87881.0,0.0259439]
["bitfinex","BTCUSD",1769432543016,0.4381047,87899.0,87881.0,0.42101299]
["bitfinex","BTCUSD",1769432543222,0.4381047,87899.0,87882.0,0.0259439]
["bitfinex","BTCUSD",1769432543592,0.4381047,87898.0,87878.0,0.04556]
["bitfinex","BTCUSD",1769432543779,0.4381047,87898.0,87879.0,0.02334056]
["bitfinex","BTCUSD",1769432544749,0.0001484,87902.0,87882.0,0.42101299]
["bitfinex","BTCUSD",1769432544988,0.0001484,87902.0,87884.0,0.02334056]
["bitfinex","BTCUSD",1769432545205,0.4381047,87902.0,87885.0,0.0041704]
["bitfinex","BTCUSD",1769432545434,0.4381047,87902.0,87887.0,0.02334056]
["bitfinex","BTCUSD",1769432545634,0.4381047,87902.0,87888.0,0.00417715]
["bitfinex","BTCUSD",1769432546039,0.4381047,87899.0,87886.0,0.07209736]
["bitfinex","BTCUSD",1769432546254,0.4381047,87897.0,87878.0,0.04556]
["bitfinex","BTCUSD",1769432546439,0.4381047,87895.0,87878.0,0.04556]
["bitfinex","BTCUSD",1769432546854,0.4381047,87895.0,87878.0,0.06890056]
["bitfinex","BTCUSD",1769432547443,0.4381047,87893.0,87878.0,0.06890056]
["bitfinex","BTCUSD",1769432547969,0.43747576,87893.0,87878.0,0.06890056]
["bitfinex","BTCUSD",1769432548166,0.43716124,87893.0,87878.0,0.11790098]
["bitfinex","BTCUSD",1769432549459,0.43716124,87893.0,87879.0,0.02334056]
["bitfinex","BTCUSD",1769432551044,0.43684677,87893.0,87879.0,0.02334056]
["bitfinex","BTCUSD",1769432552138,0.02385769,87892.0,87878.0,0.04556]
["bitfinex","BTCUSD",1769432552343,0.4381047,87889.0,87878.0,0.04556]
["bitfinex","BTCUSD",1769432553466,0.4381047,87889.0,87874.0,9.06e-05]
["bitfinex","BTCUSD",1769432553467,0.4877141,87889.0,87874.0,9.06e-05]
["bitfinex","BTCUSD",1769432553673,0.45766271,87883.0,87874.0,9.06e-05]
["bitfinex","BTCUSD",1769432554457,0.06827414,87881.0,87866.0,0.02334056]
["bitfinex","BTCUSD",1769432554661,0.4381047,87881.0,87866.0,0.02334056]
["bitfinex","BTCUSD",1769432560098,0.38596701,87880.0,87866.0,0.02334056]
["bitfinex","BTCUSD",1769432560297,0.27222991,87880.0,87866.0,0.02334056]
["bitfinex","BTCUSD",1769432561212,0.38276803,87880.0,87866.0,0.02334056]
["bitfinex","BTCUSD",1769432561992,0.05689641,87879.0,87866.0,0.02334056]
["bitfinex","BTCUSD",1769432562232,0.4381047,87878.0,87862.0,0.17484]
["bitfinex","BTCUSD",1769432564665,0.4381047,87878.0,87862.0,0.19818056]
["bitfinex","BTCUSD",1769432564950,0.4381047,87878.0,87863.0,0.02334056]
["bitfinex","BTCUSD",1769432566332,0.27222991,87873.0,87862.0,0.11448702]
["bitfinex","BTCUSD",1769432566545,0.46196239,87872.0,87861.0,0.04552]
["bitfinex","BTCUSD",1769432567924,0.02385769,87871.0,87860.0,0.0002322]
["bitfinex","BTCUSD",1769432568129,0.4381047,87869.0,87860.0,0.0002322]
["bitfinex","BTCUSD",1769432569999,0.01138122,87864.0,87846.0,0.02332787]
["bitfinex","BTCUSD",1769432570213,0.42361325,87859.0,87846.0,0.02332787]
["bitfinex","BTCUSD",1769432570403,0.42361325,87859.0,87846.0,0.0002322]
["bitfinex","BTCUSD",1769432571020,0.02040833,87858.0,87846.0,0.0002322]
["bitfinex","BTCUSD",1769432571239,0.42361325,87857.0,87846.0,0.0002322]
["bitfinex","BTCUSD",1769432571441,0.42361325,87857.0,87846.0,0.00069952]
["bitfinex","BTCUSD",1769432571854,0.44402158,87857.0,87846.0,0.00069952]
["bitfinex","BTCUSD",1769432572641,0.44402158,87857.0,87841.0,0.04556]
["bitfinex","BTCUSD",1769432572842,0.44448823,87857.0,87841.0,0.04556]
["bitfinex","BTCUSD",1769432573046,0.4240799,87857.0,87842.0,0.02309567]
["bitfinex","BTCUSD",1769432577776,0.21281128,87857.0,87842.0,0.02309567]
["bitfinex","BTCUSD",1769432580206,0.00046665,87857.0,87842.0,0.02309567]
["bitfinex","BTCUSD",1769432580788,0.00046665,87857.0,87843.0,0.03053928]
["bitfinex","BTCUSD",1769432580987,0.4240799,87857.0,87843.0,0.03053928]
["bitfinex","BTCUSD",1769432581213,0.42361325,87852.0,87841.0,0.04556]
["bitfinex","BTCUSD",1769432582508,0.42361325,87852.0,87836.0,0.03053928]
["bitfinex","BTCUSD",1769432582509,0.42361325,87850.0,87836.0,0.03053928]
["bitfinex","BTCUSD",1769432584838,0.4240799,87857.0,87837.0,0.42690345]
["bitfinex","BTCUSD",1769432585056,0.11355512,87856.0,87844.0,0.0351229]
["bitfinex","BTCUSD",1769432585263,0.00046665,87857.0,87844.0,0.0351229]
["bitfinex","BTCUSD",1769432586076,0.00046665,87857.0,87845.0,0.42690345]
["bitfinex","BTCUSD",1769432586207,0.00046665,87857.0,87846.0,0.03085018]
["bitfinex","BTCUSD",1769432586414,0.00046665,87857.0,87846.0,0.00958634]
["bitfinex","BTCUSD",1769432586617,0.00046665,87857.0,87846.0,0.00541469]
["bitfinex","BTCUSD",1769432586823,0.00046665,87857.0,87845.0,0.42690345]
["bitfinex","BTCUSD",1769432587039,0.11355639,87856.0,87845.0,0.41613809]
["bitfinex","BTCUSD",1769432587218,0.11355639,87855.0,87845.0,0.41210075]
["bitfinex","BTCUSD",1769432587445,0.00046665,87857.0,87845.0,0.39998765]
["bitfinex","BTCUSD",1769432587656,0.11356448,87856.0,87845.0,0.39056523]
["bitfinex","BTCUSD",1769432587855,0.11356448,87855.0,87845.0,0.39056523]
["bitfinex","BTCUSD",1769432588062,0.00046665,87857.0,87845.0,0.39056523]
["bitfinex","BTCUSD",1769432588256,0.11356426,87856.0,87845.0,0.39056523]
["bitfinex","BTCUSD",1769432588483,0.11356426,87855.0,87845.0,0.39056523]
["bitfinex","BTCUSD",1769432588779,0.00046665,87857.0,87845.0,0.39056523]
["bitfinex","BTCUSD",1769432588939,0.11357554,87856.0,87845.0,0.39056523]
["bitfinex","BTCUSD",1769432589139,0.11357554,87855.0,87847.0,0.42690345]
["bitfinex","BTCUSD",1769432589352,0.00046665,87857.0,87848.0,0.02309567]
["bitfinex","BTCUSD",1769432589553,0.1135909,87856.0,87848.0,0.02309567]
["bitfinex","BTCUSD",1769432589754,0.1135909,87855.0,87848.0,0.02309567]
["bitfinex","BTCUSD",1769432589962,0.00046665,87857.0,87848.0,0.02309567]
["bitfinex","BTCUSD",1769432590168,0.11359096,87856.0,87848.0,0.02309567]
["bitfinex","BTCUSD",1769432590367,0.11359096,87855.0,87848.0,0.02309567]
["bitfinex","BTCUSD",1769432590584,0.00046665,87857.0,87843.0,0.44999912]
["bitfinex","BTCUSD",1769432590920,0.06828922,87862.0,87843.0,0.44999912]
["bitfinex","BTCUSD",1769432590921,0.27222991,87860.0,87843.0,0.44999912]
["bitfinex","BTCUSD",1769432591222,0.11360388,87859.0,87843.0,0.44999912]
["bitfinex","BTCUSD",1769432591427,0.11360388,87858.0,87843.0,0.44999912]
["bitfinex","BTCUSD",1769432591601,0.11360388,87857.0,87843.0,0.44999912]
["bitfinex","BTCUSD",1769432591803,0.11360388,87856.0,87843.0,0.44999912]
["bitfinex","BTCUSD",1769432591968,0.70727152,87860.0,87843.0,0.44999912]
["bitfinex","BTCUSD",1769432592167,0.11361974,87859.0,87843.0,0.44999912]
["bitfinex","BTCUSD",1769432592376,0.72000352,87860.0,87843.0,0.44999912]
["bitfinex","BTCUSD",1769432592582,0.27222991,87853.0,87832.0,0.02332787]
["bitfinex","BTCUSD",1769432592803,0.27222991,87850.0,87832.0,0.02332787]
["bitfinex","BTCUSD",1769432593002,0.42361325,87852.0,87833.0,0.02309567]
["bitfinex","BTCUSD",1769432593222,0.42361325,87852.0,87835.0,0.42690345]
["bitfinex","BTCUSD",1769432593434,0.42361325,87852.0,87835.0,0.44999912]
["bitfinex","BTCUSD",1769432593749,0.48197954,87852.0,87835.0,0.44999912]
["bitfinex","BTCUSD",1769432593949,0.42361325,87850.0,87835.0,0.02309567]
["bitfinex","BTCUSD",1769432594530,0.42361325,87850.0,87832.0,0.0002322]
["bitfinex","BTCUSD",1769432594937,0.44707771,87850.0,87832.0,0.0002322]
["bitfinex","BTCUSD",1769432595695,0.44707771,87850.0,87832.0,0.45023132]
["bitfinex","BTCUSD",1769432596012,0.02346446,87848.0,87832.0,0.45023132]
["bitfinex","BTCUSD",1769432596171,0.44707771,87848.0,87832.0,0.45023132]
["bitfinex","BTCUSD",1769432596777,0.42361325,87848.0,87830.0,0.1716932]
["bitfinex","BTCUSD",1769432596991,0.33074222,87850.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769432596992,0.42361325,87846.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769432597254,0.42361325,87842.0,87823.0,0.06831882]
["bitfinex","BTCUSD",1769432597371,0.02442151,87839.0,87824.0,0.14150049]
["bitfinex","BTCUSD",1769432597575,0.43830232,87836.0,87824.0,0.0535128]
["bitfinex","BTCUSD",1769432597776,0.43830232,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769432598000,0.02442151,87831.0,87822.0,0.06831999]
["bitfinex","BTCUSD",1769432598206,0.02442151,87829.0,87823.0,0.00554427]
["bitfinex","BTCUSD",1769432598410,0.02442151,87829.0,87823.0,0.06490005]
["bitfinex","BTCUSD",1769432598623,0.43177963,87828.0,87823.0,0.05693252]
["bitfinex","BTCUSD",1769432598934,0.02444482,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769432599135,0.27222991,87850.0,87824.0,0.05693165]
["bitfinex","BTCUSD",1769432599343,0.27045318,87847.0,87821.0,0.17196765]
["bitfinex","BTCUSD",1769432599545,0.02208666,87844.0,87826.0,0.03048624]
["bitfinex","BTCUSD",1769432599687,0.02208666,87840.0,87827.0,0.03167665]
["bitfinex","BTCUSD",1769432599889,0.27045318,87837.0,87827.0,0.01938378]
["bitfinex","BTCUSD",1769432600128,0.02208666,87834.0,87827.0,0.01254578]
["bitfinex","BTCUSD",1769432600329,0.02208666,87833.0,87825.0,0.06831757]
["bitfinex","BTCUSD",1769432600648,0.27045318,87833.0,87824.0,0.28019731]
["bitfinex","BTCUSD",1769432600854,0.27045318,87831.0,87825.0,0.0532268]
["bitfinex","BTCUSD",1769432601056,0.294898,87831.0,87825.0,0.0532268]
["bitfinex","BTCUSD",1769432601415,0.294898,87831.0,87825.0,0.01085158]
["bitfinex","BTCUSD",1769432601594,0.294898,87831.0,87821.0,0.24042816]
["bitfinex","BTCUSD",1769432601741,0.294898,87831.0,87821.0,0.22385294]
["bitfinex","BTCUSD",1769432601941,0.294898,87831.0,87822.0,0.00492748]
["bitfinex","BTCUSD",1769432602176,0.294898,87831.0,87821.0,0.20598521]
["bitfinex","BTCUSD",1769432602382,0.294898,87831.0,87821.0,0.18132462]
["bitfinex","BTCUSD",1769432602626,0.294898,87831.0,87821.0,0.06516533]
["bitfinex","BTCUSD",1769432602918,0.294898,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769432603120,0.294898,87831.0,87821.0,0.06775425]
["bitfinex","BTCUSD",1769432603517,0.294898,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769432603732,0.27222991,87850.0,87824.0,0.05693183]
["bitfinex","BTCUSD",1769432603733,0.00663574,87850.0,87824.0,0.05693183]
["bitfinex","BTCUSD",1769432603939,0.27045318,87847.0,87830.0,0.27222991]
["bitfinex","BTCUSD",1769432604137,0.00663574,87844.0,87830.0,0.27222991]
["bitfinex","BTCUSD",1769432604342,0.00663574,87842.0,87830.0,0.27222991]
["bitfinex","BTCUSD",1769432604543,0.27045318,87839.0,87831.0,0.02013612]
["bitfinex","BTCUSD",1769432604730,0.28608334,87837.0,87830.0,0.27222991]
["bitfinex","BTCUSD",1769432604910,0.28608334,87837.0,87831.0,0.00140231]
["bitfinex","BTCUSD",1769432605109,0.28608334,87837.0,87827.0,0.27222991]
["bitfinex","BTCUSD",1769432606119,0.28608334,87837.0,87827.0,0.28361593]
["bitfinex","BTCUSD",1769432606366,0.01563016,87837.0,87829.0,0.00998229]
["bitfinex","BTCUSD",1769432606569,0.27045318,87842.0,87828.0,0.06185202]
["bitfinex","BTCUSD",1769432606786,0.29058014,87842.0,87827.0,0.34054597]
["bitfinex","BTCUSD",1769432606953,0.29058014,87842.0,87830.0,0.26730354]
["bitfinex","BTCUSD",1769432607151,0.29058014,87842.0,87830.0,0.27222991]
["bitfinex","BTCUSD",1769432607333,0.29058014,87842.0,87830.0,0.25091669]
["bitfinex","BTCUSD",1769432607553,0.29058014,87842.0,87830.0,0.2725176]
["bitfinex","BTCUSD",1769432607808,0.29058014,87842.0,87830.0,0.246267]
["bitfinex","BTCUSD",1769432608014,0.29058014,87842.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769432608175,0.29058014,87842.0,87830.0,0.2725176]
["bitfinex","BTCUSD",1769432608379,0.29058014,87842.0,87830.0,0.25140494]
["bitfinex","BTCUSD",1769432608559,0.29058014,87842.0,87830.0,0.2725176]
["bitfinex","BTCUSD",1769432609463,0.29058014,87842.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769432609669,0.29058014,87842.0,87829.0,0.06831449]
["bitfinex","BTCUSD",1769432609877,0.2725176,87850.0,87831.0,0.02466115]
["bitfinex","BTCUSD",1769432610132,0.11388963,87849.0,87835.0,0.02466115]
["bitfinex","BTCUSD",1769432610381,0.11388963,87848.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432610525,0.11388963,87847.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432610728,0.11388963,87846.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432610950,0.2725176,87850.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432611174,0.11390455,87849.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432611382,0.11390455,87848.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432611524,0.11390455,87847.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432611889,0.11390455,87846.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432612090,0.11390455,87845.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432612298,0.2725176,87850.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432612482,0.1139179,87849.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432612653,0.1139179,87848.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432612849,0.1139179,87847.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432613083,0.1139179,87846.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432613280,0.2725176,87850.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432613490,0.11391756,87849.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432613690,0.11391756,87848.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432613913,0.11391756,87847.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432614096,0.11391756,87846.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432614323,0.2725176,87850.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432614515,0.11391791,87849.0,87836.0,0.42866577]
["bitfinex","BTCUSD",1769432614717,0.11391791,87848.0,87838.0,0.42866577]
["bitfinex","BTCUSD",1769432615016,0.11391791,87847.0,87838.0,0.38961318]
["bitfinex","BTCUSD",1769432615225,0.11391791,87846.0,87838.0,0.38961318]
["bitfinex","BTCUSD",1769432615426,0.11391791,87845.0,87838.0,0.38961318]
["bitfinex","BTCUSD",1769432615644,0.2725176,87850.0,87838.0,0.38961318]
["bitfinex","BTCUSD",1769432615853,0.11391942,87849.0,87838.0,0.38961318]
["bitfinex","BTCUSD",1769432616053,0.02444482,87847.0,87820.0,0.32945215]
["bitfinex","BTCUSD",1769432616253,0.02444482,87845.0,87825.0,0.02466115]
["bitfinex","BTCUSD",1769432616466,0.02460474,87844.0,87826.0,0.42866577]
["bitfinex","BTCUSD",1769432617050,0.02444482,87845.0,87826.0,0.42866577]
["bitfinex","BTCUSD",1769432617424,0.2725176,87840.0,87826.0,0.42866577]
["bitfinex","BTCUSD",1769432617881,0.2725176,87840.0,87820.0,0.00010632]
["bitfinex","BTCUSD",1769432618098,0.2725176,87840.0,87820.0,0.42877209]
["bitfinex","BTCUSD",1769432618099,0.02444482,87839.0,87820.0,0.42877209]
["bitfinex","BTCUSD",1769432620783,0.02444482,87839.0,87820.0,0.43901558]
["bitfinex","BTCUSD",1769432621188,0.02969624,87838.0,87820.0,0.43901558]
["bitfinex","BTCUSD",1769432622226,0.00999999,87820.0,87800.0,0.42866577]
["bitfinex","BTCUSD",1769432622654,0.2725176,87814.0,87804.0,0.0002972]
["bitfinex","BTCUSD",1769432623236,0.2725176,87814.0,87804.0,0.42896297]
["bitfinex","BTCUSD",1769432623688,0.2725176,87814.0,87804.0,0.0002972]
["bitfinex","BTCUSD",1769432623689,0.02444482,87813.0,87804.0,0.0002972]
["bitfinex","BTCUSD",1769432623909,0.02444482,87812.0,87792.0,0.42866577]
["bitfinex","BTCUSD",1769432624121,0.2725176,87810.0,87792.0,0.42866577]
["bitfinex","BTCUSD",1769432624296,0.02444482,87809.0,87792.0,0.42866577]
["bitfinex","BTCUSD",1769432624503,0.02444482,87809.0,87790.0,0.42866577]
["bitfinex","BTCUSD",1769432625022,0.02444482,87809.0,87790.0,0.44005658]
["bitfinex","BTCUSD",1769432625250,0.02444482,87809.0,87790.0,0.42866577]
["bitfinex","BTCUSD",1769432625578,0.02444482,87809.0,87790.0,0.44005658]
["bitfinex","BTCUSD",1769432625772,0.02444482,87809.0,87790.0,0.42866577]
["bitfinex","BTCUSD",1769432626182,0.43177963,87809.0,87789.0,0.00024]
["bitfinex","BTCUSD",1769432626418,0.2725176,87800.0,87790.0,0.42866577]
["bitfinex","BTCUSD",1769432626925,0.2725176,87810.0,87792.0,0.42866577]
["bitfinex","BTCUSD",1769432627134,0.2725176,87810.0,87792.0,0.42991534]
["bitfinex","BTCUSD",1769432629872,0.2725176,87810.0,87793.0,0.479258]
["bitfinex","BTCUSD",1769432632284,0.02444482,87811.0,87795.0,0.03186489]
["bitfinex","BTCUSD",1769432632488,0.02444482,87811.0,87796.0,0.479258]
["bitfinex","BTCUSD",1769432632661,0.2725176,87810.0,87796.0,0.479258]
["bitfinex","BTCUSD",1769432636748,0.2725176,87810.0,87798.0,0.479258]
["bitfinex","BTCUSD",1769432637091,0.2725176,87810.0,87799.0,0.00227396]
["bitfinex","BTCUSD",1769432637641,0.02444482,87811.0,87800.0,0.479258]
["bitfinex","BTCUSD",1769432637887,0.02444482,87811.0,87795.0,0.03186489]
["bitfinex","BTCUSD",1769432637888,0.2725176,87810.0,87801.0,0.0022739]
["bitfinex","BTCUSD",1769432638091,0.2725176,87811.0,87802.0,0.479258]
["bitfinex","BTCUSD",1769432638295,0.2725176,87811.0,87803.0,0.00227383]
["bitfinex","BTCUSD",1769432640641,0.00013273,87812.0,87803.0,0.00227383]
["bitfinex","BTCUSD",1769432640875,0.47178381,87820.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769432640876,0.2725176,87820.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769432641077,0.2725176,87820.0,87802.0,0.479258]
["bitfinex","BTCUSD",1769432641249,0.2725176,87810.0,87804.0,0.479258]
["bitfinex","BTCUSD",1769432641409,0.2725176,87820.0,87806.0,0.479258]
["bitfinex","BTCUSD",1769432641655,0.2725176,87820.0,87807.0,0.48039281]
["bitfinex","BTCUSD",1769432641857,0.2725176,87820.0,87807.0,0.479258]
["bitfinex","BTCUSD",1769432644328,0.03336993,87816.0,87800.0,0.00013273]
["bitfinex","BTCUSD",1769432644530,0.2725176,87810.0,87800.0,0.00013273]
["bitfinex","BTCUSD",1769432645498,0.2725176,87810.0,87801.0,0.479258]
["bitfinex","BTCUSD",1769432649953,0.2725176,87810.0,87800.0,0.00013273]
["bitfinex","BTCUSD",1769432649954,0.03561851,87809.0,87800.0,0.00013273]
["bitfinex","BTCUSD",1769432650666,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432652256,0.11396089,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432652497,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432652680,0.1139622,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432652893,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432653083,0.1139622,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432653301,0.1139622,87808.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432653502,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432653785,0.1139844,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432654027,0.1139844,87808.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432654225,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432654443,0.11398419,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432654616,0.11398419,87808.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432654827,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432655033,0.1139843,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432655364,0.1139843,87808.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432655608,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432655929,0.11398418,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432656103,0.11398418,87808.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432656307,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432656452,0.11398409,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432656651,0.11398409,87808.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432656896,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432657099,0.11398409,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432657300,0.11398409,87808.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432657621,0.11398409,87807.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432657777,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432657977,0.11398706,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432658186,0.11398706,87808.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432658395,0.11398706,87807.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432658593,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432658954,0.11398807,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432659164,0.11398807,87808.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432659382,0.11398807,87807.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432659590,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432659784,0.11398885,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432660094,0.11398885,87808.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432660266,0.11398885,87807.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432660515,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432660687,0.11398987,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432660908,0.11398987,87808.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432661066,0.11398987,87807.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432661269,0.2725176,87810.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432661478,0.11399089,87809.0,87800.0,0.47939073]
["bitfinex","BTCUSD",1769432661813,0.11399089,87809.0,87796.0,0.0002751]
["bitfinex","BTCUSD",1769432661814,0.49522344,87807.0,87796.0,0.0002751]
["bitfinex","BTCUSD",1769432662022,0.0333698,87804.0,87796.0,0.0002751]
["bitfinex","BTCUSD",1769432662143,0.2725176,87793.0,87783.0,0.0002139]
["bitfinex","BTCUSD",1769432662340,0.0333698,87795.0,87783.0,0.0002139]
["bitfinex","BTCUSD",1769432662902,0.0333698,87795.0,87784.0,0.49763679]
["bitfinex","BTCUSD",1769432667985,0.49522344,87793.0,87783.0,0.0002139]
["bitfinex","BTCUSD",1769432668190,0.0288724,87792.0,87783.0,0.0002139]
["bitfinex","BTCUSD",1769432668664,0.49522344,87791.0,87783.0,0.0002139]
["bitfinex","BTCUSD",1769432668885,0.02662373,87790.0,87778.0,0.0002]
["bitfinex","BTCUSD",1769432669096,0.05066123,87800.0,87760.0,0.0003]
["bitfinex","BTCUSD",1769432669097,0.49522344,87777.0,87760.0,0.0003]
["bitfinex","BTCUSD",1769432669306,0.02662373,87769.0,87760.0,0.00044009]
["bitfinex","BTCUSD",1769432675512,0.06834838,87786.0,87760.0,0.00044009]
["bitfinex","BTCUSD",1769432675513,0.02375079,87779.0,87761.0,0.49763679]
["bitfinex","BTCUSD",1769432675833,0.49522344,87778.0,87761.0,0.49763679]
["bitfinex","BTCUSD",1769432676033,0.49522344,87776.0,87760.0,0.00044009]
["bitfinex","BTCUSD",1769432676253,0.02375079,87775.0,87760.0,0.00044009]
["bitfinex","BTCUSD",1769432676653,0.29657234,87776.0,87760.0,0.00044009]
["bitfinex","BTCUSD",1769432676987,0.27303579,87770.0,87760.0,0.00044009]
["bitfinex","BTCUSD",1769432678186,0.49522344,87769.0,87760.0,0.00044009]
["bitfinex","BTCUSD",1769432678996,0.49522344,87769.0,87752.0,0.0233584]
["bitfinex","BTCUSD",1769432678997,0.0002,87758.0,87748.0,0.0002]
["bitfinex","BTCUSD",1769432679205,0.0002,87758.0,87755.0,0.00066751]
["bitfinex","BTCUSD",1769432679400,0.02375079,87763.0,87755.0,0.00066751]
["bitfinex","BTCUSD",1769432679601,0.02375079,87763.0,87748.0,0.0002]
["bitfinex","BTCUSD",1769432679602,0.01139302,87773.0,87750.0,0.11838317]
["bitfinex","BTCUSD",1769432679603,0.51897423,87754.0,87750.0,0.11838317]
["bitfinex","BTCUSD",1769432679808,0.49522344,87749.0,87731.0,0.0233584]
["bitfinex","BTCUSD",1769432680001,0.49522344,87748.0,87740.0,0.00053418]
["bitfinex","BTCUSD",1769432680207,0.02375079,87781.0,87746.0,0.49763679]
["bitfinex","BTCUSD",1769432680403,0.02375079,87781.0,87745.0,0.03186489]
["bitfinex","BTCUSD",1769432680404,0.02375079,87773.0,87752.0,0.0233584]
["bitfinex","BTCUSD",1769432680626,0.02375079,87772.0,87753.0,0.49763679]
["bitfinex","BTCUSD",1769432680878,0.27303579,87770.0,87755.0,0.49763679]
["bitfinex","BTCUSD",1769432681495,0.29678658,87770.0,87755.0,0.49763679]
["bitfinex","BTCUSD",1769432681632,0.47299847,87770.0,87755.0,0.49763679]
["bitfinex","BTCUSD",1769432681999,0.19996268,87770.0,87755.0,0.49763679]
["bitfinex","BTCUSD",1769432682148,0.4728948,87770.0,87755.0,0.49763679]
["bitfinex","BTCUSD",1769432683875,0.02460474,87769.0,87755.0,0.49763679]
["bitfinex","BTCUSD",1769432687048,0.02460474,87769.0,87754.0,0.0233584]
["bitfinex","BTCUSD",1769432687049,0.17621189,87768.0,87754.0,0.0233584]
["bitfinex","BTCUSD",1769432687270,0.27303579,87765.0,87749.0,0.52099519]
["bitfinex","BTCUSD",1769432687479,0.17621189,87768.0,87751.0,0.49763679]
["bitfinex","BTCUSD",1769432687678,0.02460474,87767.0,87751.0,0.49763679]
["bitfinex","BTCUSD",1769432687874,0.02375079,87779.0,87750.0,0.27303579]
["bitfinex","BTCUSD",1769432688083,0.27303579,87790.0,87770.0,0.49763679]
["bitfinex","BTCUSD",1769432688442,0.02375079,87788.0,87770.0,0.49763679]
["bitfinex","BTCUSD",1769432688649,0.27303579,87790.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769432688857,0.27303579,87790.0,87771.0,0.50464887]
["bitfinex","BTCUSD",1769432689061,0.27303579,87790.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769432689062,0.27303579,87790.0,87772.0,0.50464887]
["bitfinex","BTCUSD",1769432689254,0.02269027,87789.0,87772.0,0.50464887]
["bitfinex","BTCUSD",1769432690255,0.02269027,87789.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769432690256,0.27303579,87782.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769432690489,0.27303579,87782.0,87762.0,0.50464887]
["bitfinex","BTCUSD",1769432690696,0.51197479,87780.0,87762.0,0.50464887]
["bitfinex","BTCUSD",1769432690896,0.02269027,87779.0,87762.0,0.50464887]
["bitfinex","BTCUSD",1769432691752,0.02269027,87786.0,87765.0,0.022548]
["bitfinex","BTCUSD",1769432691988,0.13623361,87785.0,87766.0,0.50464887]
["bitfinex","BTCUSD",1769432692193,0.02269027,87785.0,87767.0,0.50464887]
["bitfinex","BTCUSD",1769432692400,0.11356999,87784.0,87767.0,0.50464887]
["bitfinex","BTCUSD",1769432692600,0.02269027,87785.0,87767.0,0.50464887]
["bitfinex","BTCUSD",1769432692827,0.11357005,87784.0,87767.0,0.50464887]
["bitfinex","BTCUSD",1769432693053,0.00046722,87790.0,87772.0,0.022548]
["bitfinex","BTCUSD",1769432693326,0.11356676,87789.0,87776.0,0.50464887]
["bitfinex","BTCUSD",1769432693533,0.11356676,87789.0,87772.0,0.06835864]
["bitfinex","BTCUSD",1769432693534,0.17508,87796.0,87790.0,0.50464887]
["bitfinex","BTCUSD",1769432693742,0.17522004,87796.0,87790.0,0.49506278]
["bitfinex","BTCUSD",1769432693943,0.02460474,87795.0,87790.0,0.49506278]
["bitfinex","BTCUSD",1769432694355,0.02460474,87795.0,87772.0,0.022548]
["bitfinex","BTCUSD",1769432694570,0.02460474,87795.0,87775.0,0.50464887]
["bitfinex","BTCUSD",1769432694774,0.02460474,87795.0,87778.0,0.022548]
["bitfinex","BTCUSD",1769432694951,0.02460474,87795.0,87779.0,0.50464887]
["bitfinex","BTCUSD",1769432695904,0.02460474,87795.0,87780.0,0.022548]
["bitfinex","BTCUSD",1769432696218,0.02460474,87795.0,87784.0,0.022548]
["bitfinex","BTCUSD",1769432696572,0.02460474,87795.0,87785.0,0.50464887]
["bitfinex","BTCUSD",1769432700712,0.02460474,87795.0,87779.0,0.022548]
["bitfinex","BTCUSD",1769432700948,0.05695348,87791.0,87779.0,0.52719687]
["bitfinex","BTCUSD",1769432701112,0.0324253,87790.0,87779.0,0.52719687]
["bitfinex","BTCUSD",1769432701537,0.02103449,87790.0,87779.0,0.52719687]
["bitfinex","BTCUSD",1769432701943,0.22034482,87795.0,87779.0,0.52719687]
["bitfinex","BTCUSD",1769432702141,0.22034482,87795.0,87780.0,0.50464887]
["bitfinex","BTCUSD",1769432702472,0.00357025,87794.0,87780.0,0.50464887]
["bitfinex","BTCUSD",1769432702630,0.00357025,87795.0,87780.0,0.50464887]
["bitfinex","BTCUSD",1769432703260,0.00357025,87795.0,87780.0,0.52719687]
["bitfinex","BTCUSD",1769432704274,0.06834204,87794.0,87780.0,0.52719687]
["bitfinex","BTCUSD",1769432704606,0.01139107,87788.0,87781.0,0.50464887]
["bitfinex","BTCUSD",1769432704801,0.00357025,87787.0,87781.0,0.50464887]
["bitfinex","BTCUSD",1769432705023,0.01496119,87789.0,87781.0,0.50464887]
["bitfinex","BTCUSD",1769432705239,0.01496119,87789.0,87741.0,0.50464887]
["bitfinex","BTCUSD",1769432705240,0.51197479,87788.0,87741.0,0.50464887]
["bitfinex","BTCUSD",1769432705448,0.02269027,87774.0,87732.0,0.52719687]
["bitfinex","BTCUSD",1769432705633,0.09086095,87775.0,87732.0,0.52719687]
["bitfinex","BTCUSD",1769432705634,0.87296468,87769.0,87738.0,0.00039477]
["bitfinex","BTCUSD",1769432705793,0.33441945,87773.0,87741.0,0.022548]
["bitfinex","BTCUSD",1769432705794,0.02269027,87765.0,87741.0,0.022548]
["bitfinex","BTCUSD",1769432706011,0.33441945,87764.0,87751.0,0.022548]
["bitfinex","BTCUSD",1769432706209,0.10852169,87763.0,87752.0,0.50464887]
["bitfinex","BTCUSD",1769432706436,0.02269027,87772.0,87750.0,0.34124643]
["bitfinex","BTCUSD",1769432706437,0.17508,87766.0,87753.0,0.50464887]
["bitfinex","BTCUSD",1769432706637,0.17508,87766.0,87750.0,0.34124643]
["bitfinex","BTCUSD",1769432706638,0.51197479,87778.0,87767.0,0.03]
["bitfinex","BTCUSD",1769432706813,0.17608,87769.0,87767.0,0.49471561]
["bitfinex","BTCUSD",1769432707010,0.001,87769.0,87766.0,0.01]
["bitfinex","BTCUSD",1769432707236,0.00146693,87769.0,87761.0,0.50464887]
["bitfinex","BTCUSD",1769432707560,0.00146693,87769.0,87762.0,0.03]
["bitfinex","BTCUSD",1769432707917,0.00046693,87769.0,87762.0,0.03]
["bitfinex","BTCUSD",1769432708500,0.00046693,87769.0,87763.0,0.03]
["bitfinex","BTCUSD",1769432708699,0.00046693,87769.0,87763.0,0.53464887]
["bitfinex","BTCUSD",1769432708872,0.51197479,87780.0,87763.0,0.53464887]
["bitfinex","BTCUSD",1769432708873,0.17508,87778.0,87763.0,0.53464887]
["bitfinex","BTCUSD",1769432710154,0.02269027,87762.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769432710359,0.02269027,87758.0,87733.0,0.5053158]
["bitfinex","BTCUSD",1769432710559,0.51197479,87755.0,87734.0,0.50464887]
["bitfinex","BTCUSD",1769432710735,0.02269027,87754.0,87734.0,0.50464887]
["bitfinex","BTCUSD",1769432711640,0.02269027,87754.0,87736.0,0.50464887]
["bitfinex","BTCUSD",1769432711853,0.17508,87757.0,87739.0,0.022548]
["bitfinex","BTCUSD",1769432712055,0.17508,87757.0,87742.0,0.50464887]
["bitfinex","BTCUSD",1769432712267,0.17508,87757.0,87744.0,0.50464887]
["bitfinex","BTCUSD",1769432712470,0.17508,87757.0,87744.0,0.52719687]
["bitfinex","BTCUSD",1769432713504,0.17508,87761.0,87745.0,0.022548]
["bitfinex","BTCUSD",1769432713738,0.17508,87761.0,87746.0,0.52719687]
["bitfinex","BTCUSD",1769432714715,0.02269027,87763.0,87746.0,0.52719687]
["bitfinex","BTCUSD",1769432717231,0.13673115,87773.0,87746.0,0.52719687]
["bitfinex","BTCUSD",1769432717232,0.09086095,87769.0,87752.0,0.50464887]
["bitfinex","BTCUSD",1769432717447,0.02269027,87776.0,87756.0,0.022548]
["bitfinex","BTCUSD",1769432717448,0.09086095,87773.0,87756.0,0.022548]
["bitfinex","BTCUSD",1769432717647,0.09086095,87773.0,87757.0,0.52948919]
["bitfinex","BTCUSD",1769432717827,0.09086095,87773.0,87750.0,0.34124643]
["bitfinex","BTCUSD",1769432717828,0.09086095,87773.0,87759.0,0.5419546]
["bitfinex","BTCUSD",1769432718028,0.09086095,87774.0,87761.0,0.51696504]
["bitfinex","BTCUSD",1769432718229,0.11354081,87773.0,87761.0,0.51696504]
["bitfinex","BTCUSD",1769432718430,0.11354081,87772.0,87761.0,0.51696504]
["bitfinex","BTCUSD",1769432718663,0.11354081,87771.0,87761.0,0.51696504]
["bitfinex","BTCUSD",1769432718858,0.11354081,87770.0,87761.0,0.51696504]
["bitfinex","BTCUSD",1769432719017,0.11354081,87769.0,87761.0,0.51696504]
["bitfinex","BTCUSD",1769432719219,0.11354081,87768.0,87761.0,0.51696504]
["bitfinex","BTCUSD",1769432719415,0.11354081,87767.0,87761.0,0.51696504]
["bitfinex","BTCUSD",1769432719617,0.02269027,87776.0,87761.0,0.51696504]
["bitfinex","BTCUSD",1769432719842,0.02626052,87776.0,87761.0,0.51696504]
["bitfinex","BTCUSD",1769432721243,0.00357025,87776.0,87762.0,0.0229959]
["bitfinex","BTCUSD",1769432721599,0.00357025,87776.0,87763.0,0.54763318]
["bitfinex","BTCUSD",1769432721946,0.17512,87777.0,87763.0,0.54763318]
["bitfinex","BTCUSD",1769432722331,0.01,87763.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769432722542,0.01,87763.0,87750.0,0.0229959]
["bitfinex","BTCUSD",1769432722789,0.00357025,87773.0,87753.0,0.54763318]
["bitfinex","BTCUSD",1769432722981,0.02490267,87772.0,87753.0,0.54763318]
["bitfinex","BTCUSD",1769432723187,0.00357025,87771.0,87753.0,0.54763318]
["bitfinex","BTCUSD",1769432723663,0.00357025,87771.0,87753.0,0.57062908]
["bitfinex","BTCUSD",1769432724291,0.00357025,87771.0,87754.0,0.0229959]
["bitfinex","BTCUSD",1769432724609,0.00357025,87771.0,87755.0,0.54763318]
["bitfinex","BTCUSD",1769432724815,0.00357025,87771.0,87756.0,0.54763318]
["bitfinex","BTCUSD",1769432725947,0.00357025,87771.0,87758.0,0.57062908]
["bitfinex","BTCUSD",1769432726150,0.00357025,87776.0,87759.0,0.0229959]
["bitfinex","BTCUSD",1769432726351,0.00357025,87776.0,87762.0,0.54763318]
["bitfinex","BTCUSD",1769432726486,0.00357025,87776.0,87762.0,0.57062908]
["bitfinex","BTCUSD",1769432728503,0.09086095,87783.0,87764.0,0.54763318]
["bitfinex","BTCUSD",1769432728731,0.22072,87782.0,87766.0,0.54763318]
["bitfinex","BTCUSD",1769432729196,0.22072,87782.0,87766.0,0.57062908]
["bitfinex","BTCUSD",1769432729874,0.09086095,87783.0,87769.0,0.0229959]
["bitfinex","BTCUSD",1769432730114,0.26598095,87784.0,87770.0,0.54763318]
["bitfinex","BTCUSD",1769432730336,0.09086095,87785.0,87770.0,0.54763318]
["bitfinex","BTCUSD",1769432730752,0.09086095,87787.0,87773.0,0.0229959]
["bitfinex","BTCUSD",1769432730956,0.00014004,87787.0,87777.0,0.0229959]
["bitfinex","BTCUSD",1769432731164,0.00014004,87787.0,87778.0,0.57062908]
["bitfinex","BTCUSD",1769432731627,0.11368221,87786.0,87778.0,0.57062908]
["bitfinex","BTCUSD",1769432731847,0.00014004,87787.0,87778.0,0.57062908]
["bitfinex","BTCUSD",1769432731848,0.11368221,87785.0,87778.0,0.57062908]
["bitfinex","BTCUSD",1769432732053,0.0003358,87786.0,87778.0,0.57062908]
["bitfinex","BTCUSD",1769432732580,0.0003358,87786.0,87779.0,0.57062908]
["bitfinex","BTCUSD",1769432738858,0.02490267,87795.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769432738859,1.2684,87795.0,87773.0,0.54763318]
["bitfinex","BTCUSD",1769432739063,0.00357025,87794.0,87779.0,0.0229959]
["bitfinex","BTCUSD",1769432739263,0.00357025,87794.0,87783.0,0.0229959]
["bitfinex","BTCUSD",1769432739466,1.7886,87795.0,87783.0,0.57062908]
["bitfinex","BTCUSD",1769432739670,0.00357025,87794.0,87783.0,0.57062908]
["bitfinex","BTCUSD",1769432739873,0.0002435,87796.0,87783.0,0.57062908]
["bitfinex","BTCUSD",1769432740081,1.3695,87795.0,87783.0,0.57062908]
["bitfinex","BTCUSD",1769432740287,0.00357025,87794.0,87783.0,0.57062908]
["bitfinex","BTCUSD",1769432740460,1.4309,87795.0,87783.0,0.57062908]
["bitfinex","BTCUSD",1769432740694,0.00357025,87794.0,87783.0,0.57062908]
["bitfinex","BTCUSD",1769432740895,0.0002435,87796.0,87783.0,0.57062908]
["bitfinex","BTCUSD",1769432741103,1.7915,87795.0,87783.0,0.57062908]
["bitfinex","BTCUSD",1769432741296,0.00357025,87794.0,87783.0,0.57062908]
["bitfinex","BTCUSD",1769432741535,0.6285,87795.0,87783.0,0.57062908]
["bitfinex","BTCUSD",1769432741716,0.2703,87795.0,87784.0,0.0229959]
["bitfinex","BTCUSD",1769432741949,0.2703,87795.0,87784.0,0.57062908]
["bitfinex","BTCUSD",1769432743104,0.2703,87795.0,87785.0,0.0229959]
["bitfinex","BTCUSD",1769432743522,0.00357025,87794.0,87786.0,0.54763318]
["bitfinex","BTCUSD",1769432743721,0.4996,87795.0,87785.0,0.0229959]
["bitfinex","BTCUSD",1769432744142,0.11356603,87794.0,87785.0,0.0229959]
["bitfinex","BTCUSD",1769432744315,0.11356603,87793.0,87785.0,0.0229959]
["bitfinex","BTCUSD",1769432744514,1.5734,87795.0,87785.0,0.0229959]
["bitfinex","BTCUSD",1769432744716,0.11357678,87794.0,87785.0,0.0229959]
["bitfinex","BTCUSD",1769432744918,0.11357678,87793.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432745166,0.11357678,87792.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432745365,0.11357678,87791.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432745571,0.0002435,87796.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432745767,0.11359093,87795.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432745971,0.11359093,87794.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432746170,0.11359093,87793.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432746351,0.11359093,87792.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432746596,0.11359093,87791.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432746800,0.11359093,87790.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432746954,0.0002435,87796.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432747151,0.11361032,87795.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432747417,0.11361032,87794.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432747580,0.11361032,87793.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432747750,0.11361032,87792.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432747957,0.11361032,87791.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432748150,0.0002435,87796.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432748151,0.11361032,87790.0,87786.0,0.00152604]
["bitfinex","BTCUSD",1769432748358,0.0002435,87796.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432748559,0.11363609,87795.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432748761,0.11363609,87794.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432748987,0.11363609,87793.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432749192,0.11363609,87792.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432749392,0.11363609,87791.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432749641,0.11363609,87790.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432749840,0.11363609,87789.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432750055,0.0002435,87796.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432750268,0.11364964,87795.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432750469,0.11364964,87794.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432750686,0.11364964,87793.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432750821,0.11364964,87792.0,87783.0,0.02452194]
["bitfinex","BTCUSD",1769432751009,0.11364964,87791.0,87783.0,0.04470244]
["bitfinex","BTCUSD",1769432751207,0.11364964,87790.0,87783.0,0.04470244]
["bitfinex","BTCUSD",1769432751513,0.11364964,87789.0,87784.0,0.02464705]
["bitfinex","BTCUSD",1769432751743,0.11364964,87788.0,87786.0,0.02464705]
["bitfinex","BTCUSD",1769432751955,0.0002435,87796.0,87786.0,0.02464705]
["bitfinex","BTCUSD",1769432752122,0.1136707,87795.0,87787.0,0.02170554]
["bitfinex","BTCUSD",1769432752327,2.106e-05,87794.0,87788.0,0.55992231]
["bitfinex","BTCUSD",1769432752551,0.0456,87800.0,87791.0,0.55992231]
["bitfinex","BTCUSD",1769432752752,0.0456,87800.0,87794.0,0.02464705]
["bitfinex","BTCUSD",1769432752921,0.00357025,87809.0,87794.0,0.02464705]
["bitfinex","BTCUSD",1769432753531,0.56058108,87808.0,87794.0,0.02464705]
["bitfinex","BTCUSD",1769432753730,0.17508,87810.0,87794.0,0.02464705]
["bitfinex","BTCUSD",1769432753960,0.00357025,87809.0,87797.0,0.55992231]
["bitfinex","BTCUSD",1769432754259,0.00381375,87811.0,87798.0,0.02464705]
["bitfinex","BTCUSD",1769432755019,0.00381375,87811.0,87787.0,0.06834714]
["bitfinex","BTCUSD",1769432755020,0.00381375,87811.0,87792.0,0.55992231]
["bitfinex","BTCUSD",1769432755299,0.00381375,87811.0,87793.0,0.02464705]
["bitfinex","BTCUSD",1769432755478,0.56439483,87811.0,87793.0,0.02464705]
["bitfinex","BTCUSD",1769432755685,0.56082458,87811.0,87793.0,0.02464705]
["bitfinex","BTCUSD",1769432755897,0.00357025,87810.0,87793.0,0.02464705]
["bitfinex","BTCUSD",1769432756726,0.56058108,87810.0,87793.0,0.02464705]
["bitfinex","BTCUSD",1769432756926,0.56415133,87809.0,87793.0,0.02464705]
["bitfinex","BTCUSD",1769432757143,0.00357025,87808.0,87793.0,0.02464705]
["bitfinex","BTCUSD",1769432757783,0.00357025,87808.0,87794.0,0.02464705]
["bitfinex","BTCUSD",1769432762222,0.00357025,87808.0,87795.0,0.00109184]
["bitfinex","BTCUSD",1769432762456,0.0002435,87811.0,87796.0,0.55992231]
["bitfinex","BTCUSD",1769432762672,0.09086095,87820.0,87811.0,0.00618625]
["bitfinex","BTCUSD",1769432762912,0.09086095,87822.0,87811.0,0.00618625]
["bitfinex","BTCUSD",1769432763128,0.09110445,87825.0,87811.0,0.00618625]
["bitfinex","BTCUSD",1769432763345,0.09110445,87825.0,87812.0,0.58456936]
["bitfinex","BTCUSD",1769432763346,0.00357025,87824.0,87812.0,0.58456936]
["bitfinex","BTCUSD",1769432763559,0.0002435,87825.0,87812.0,0.58456936]
["bitfinex","BTCUSD",1769432763776,0.00381375,87825.0,87812.0,0.02464705]
["bitfinex","BTCUSD",1769432763987,0.00395392,87825.0,87812.0,0.02464705]
["bitfinex","BTCUSD",1769432764225,0.00371042,87825.0,87812.0,0.02464705]
["bitfinex","BTCUSD",1769432764433,0.11370436,87824.0,87812.0,0.02464705]
["bitfinex","BTCUSD",1769432764651,0.11727461,87823.0,87812.0,0.02464705]
["bitfinex","BTCUSD",1769432764857,0.11370436,87822.0,87812.0,0.02464705]
["bitfinex","BTCUSD",1769432765069,0.11111887,87821.0,87812.0,0.02464705]
["bitfinex","BTCUSD",1769432765270,0.00065345,87821.0,87812.0,0.02464705]
["bitfinex","BTCUSD",1769432765477,0.00065345,87824.0,87812.0,0.02464705]
["bitfinex","BTCUSD",1769432766067,0.00065345,87824.0,87807.0,0.02464705]
["bitfinex","BTCUSD",1769432767347,0.56058108,87823.0,87807.0,0.02464705]
["bitfinex","BTCUSD",1769432767549,0.00065345,87822.0,87807.0,0.02464705]
["bitfinex","BTCUSD",1769432767941,0.58427613,87819.0,87794.0,0.02464705]
["bitfinex","BTCUSD",1769432768154,0.00065345,87818.0,87799.0,0.02464705]
["bitfinex","BTCUSD",1769432768349,0.00065345,87818.0,87801.0,0.02464705]
["bitfinex","BTCUSD",1769432768562,0.00065345,87818.0,87802.0,0.02464705]
["bitfinex","BTCUSD",1769432768985,0.00065345,87818.0,87802.0,0.55992231]
["bitfinex","BTCUSD",1769432769191,0.00065345,87818.0,87803.0,0.02464705]
["bitfinex","BTCUSD",1769432771067,0.00065345,87818.0,87805.0,0.02464705]
["bitfinex","BTCUSD",1769432771279,0.00065345,87823.0,87805.0,0.02464705]
["bitfinex","BTCUSD",1769432771705,0.00065345,87823.0,87806.0,0.02464705]
["bitfinex","BTCUSD",1769432771911,0.00065345,87823.0,87806.0,0.58456936]
["bitfinex","BTCUSD",1769432773636,0.00065345,87824.0,87808.0,0.02464705]
["bitfinex","BTCUSD",1769432773840,0.00065345,87824.0,87809.0,0.02806973]
["bitfinex","BTCUSD",1769432774040,0.00065345,87824.0,87810.0,0.27272677]
["bitfinex","BTCUSD",1769432774280,0.00065345,87824.0,87811.0,0.0034226]
["bitfinex","BTCUSD",1769432776611,0.56058108,87823.0,87811.0,0.0034226]
["bitfinex","BTCUSD",1769432776857,0.56123453,87822.0,87802.0,0.02464705]
["bitfinex","BTCUSD",1769432777063,0.56058108,87822.0,87803.0,0.02464705]
["bitfinex","BTCUSD",1769432777358,0.00065345,87821.0,87803.0,0.02464705]
["bitfinex","BTCUSD",1769432777765,0.55938753,87821.0,87803.0,0.02464705]
["bitfinex","BTCUSD",1769432777960,0.55873408,87821.0,87803.0,0.02464705]
["bitfinex","BTCUSD",1769432778194,0.00065345,87820.0,87803.0,0.02464705]
["bitfinex","BTCUSD",1769432778403,0.00065345,87820.0,87791.0,0.18643068]
["bitfinex","BTCUSD",1769432778404,0.01793096,87825.0,87785.0,0.55403107]
["bitfinex","BTCUSD",1769432778405,0.0002435,87803.0,87785.0,0.55403107]
["bitfinex","BTCUSD",1769432778572,0.5307578,87799.0,87783.0,0.02477028]
["bitfinex","BTCUSD",1769432778778,0.54854859,87799.0,87783.0,0.02477028]
["bitfinex","BTCUSD",1769432782457,0.11370546,87798.0,87783.0,0.02477028]
["bitfinex","BTCUSD",1769432782634,0.54854859,87799.0,87783.0,0.02477028]
["bitfinex","BTCUSD",1769432782838,0.11370147,87798.0,87783.0,0.02477028]
["bitfinex","BTCUSD",1769432783049,0.54854859,87799.0,87783.0,0.02477028]
["bitfinex","BTCUSD",1769432783257,0.11370147,87798.0,87783.0,0.02477028]
["bitfinex","BTCUSD",1769432783424,0.54854859,87799.0,87783.0,0.02477028]
["bitfinex","BTCUSD",1769432783628,0.1137058,87798.0,87783.0,0.02477028]
["bitfinex","BTCUSD",1769432783827,0.54854859,87799.0,87783.0,0.02477028]
["bitfinex","BTCUSD",1769432784029,0.54854859,87799.0,87751.0,0.1482]
["bitfinex","BTCUSD",1769432784030,0.1137058,87798.0,87751.0,0.1482]
["bitfinex","BTCUSD",1769432784451,0.44772677,87810.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432784452,0.01329243,87785.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432784653,0.6444636,87784.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432784857,0.1137058,87783.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432785062,0.1137058,87782.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432785265,0.1137058,87781.0,87763.0,0.00049304]
["bitfinex","BTCUSD",1769432785472,0.5307578,87784.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432785679,0.11363575,87783.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432785859,0.11363575,87782.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432786077,0.5307578,87784.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432786295,0.11363576,87783.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432786516,0.5307578,87784.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432786658,0.11359323,87783.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432786879,0.01329243,87785.0,87763.0,0.00049304]
["bitfinex","BTCUSD",1769432786880,0.01329243,87785.0,87767.0,0.02477028]
["bitfinex","BTCUSD",1769432787074,0.11359323,87784.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432787258,0.01329243,87785.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432787458,0.11355556,87784.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432787709,0.11355556,87783.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432787928,0.01329243,87785.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432788065,0.11355645,87784.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432788273,0.01329243,87785.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432788476,0.11352106,87784.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432788686,0.01329243,87785.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432788910,0.11352106,87784.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432789124,0.01329243,87785.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432789526,0.5307578,87786.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432789734,0.11348936,87785.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432789993,0.5307578,87786.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432790297,0.01329243,87790.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432790298,0.64424716,87785.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432790503,0.5307578,87785.0,87769.0,0.02477028]
["bitfinex","BTCUSD",1769432791582,0.5307578,87785.0,87764.0,0.55874885]
["bitfinex","BTCUSD",1769432791789,0.5307578,87785.0,87765.0,0.02477028]
["bitfinex","BTCUSD",1769432792007,0.5307578,87785.0,87765.0,0.55874885]
["bitfinex","BTCUSD",1769432792212,0.5307578,87785.0,87766.0,0.02477028]
["bitfinex","BTCUSD",1769432792595,0.5307578,87791.0,87769.0,0.55874885]
["bitfinex","BTCUSD",1769432792821,0.5307578,87789.0,87771.0,0.02477028]
["bitfinex","BTCUSD",1769432793000,0.11406417,87788.0,87772.0,0.04755658]
["bitfinex","BTCUSD",1769432793201,0.11341072,87787.0,87772.0,0.04755658]
["bitfinex","BTCUSD",1769432793415,0.00065345,87786.0,87772.0,0.02477028]
["bitfinex","BTCUSD",1769432793618,0.53141125,87788.0,87772.0,0.02477028]
["bitfinex","BTCUSD",1769432793823,0.00065345,87787.0,87772.0,0.02477028]
["bitfinex","BTCUSD",1769432796794,0.00065345,87787.0,87773.0,0.00280251]
["bitfinex","BTCUSD",1769432796993,0.00065345,87787.0,87771.0,0.02477028]
["bitfinex","BTCUSD",1769432797199,0.00065345,87787.0,87773.0,0.02477028]
["bitfinex","BTCUSD",1769432797401,0.00065345,87787.0,87774.0,0.00280247]
["bitfinex","BTCUSD",1769432797800,0.00065345,87787.0,87774.0,0.00394198]
["bitfinex","BTCUSD",1769432798226,0.00065345,87787.0,87775.0,0.02477028]
["bitfinex","BTCUSD",1769432798662,0.09072016,87806.0,87789.0,0.02477028]
["bitfinex","BTCUSD",1769432798857,0.1133939,87805.0,87789.0,0.02477028]
["bitfinex","BTCUSD",1769432799157,0.31140016,87810.0,87789.0,0.02477028]
["bitfinex","BTCUSD",1769432799158,0.1133939,87804.0,87789.0,0.02477028]
["bitfinex","BTCUSD",1769432799323,0.6441517,87803.0,87789.0,0.02477028]
["bitfinex","BTCUSD",1769432799574,0.1133939,87802.0,87789.0,0.02477028]
["bitfinex","BTCUSD",1769432800914,0.1133939,87802.0,87787.0,0.55874885]
["bitfinex","BTCUSD",1769432800915,0.1133939,87801.0,87790.0,0.55874885]
["bitfinex","BTCUSD",1769432801205,0.1133939,87800.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432801413,0.5307578,87807.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432801648,0.11345502,87806.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432801830,0.11345502,87805.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432802125,0.5307578,87807.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432802126,0.11345502,87804.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432802424,0.11345502,87803.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432802686,0.11345502,87802.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432802914,0.11345502,87801.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432803058,0.11345502,87800.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432803262,0.5307578,87807.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432803474,0.11351514,87806.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432803652,0.11351514,87805.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432803848,0.11351514,87804.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432804054,0.11351514,87803.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432804273,0.11351514,87802.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432804469,0.11351514,87801.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432804670,0.11351514,87800.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432804992,0.11351514,87799.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432805175,0.11351514,87798.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432805375,0.11359223,87797.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432805542,0.62147796,87808.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432805742,0.5307578,87806.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432806077,0.11359223,87805.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432806261,0.11359223,87804.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432806456,0.5307578,87806.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432806457,0.11359223,87803.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432806647,0.11359223,87802.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432806841,0.5307578,87806.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432806842,0.11359223,87801.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432807060,0.11359223,87800.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432807265,0.11359223,87799.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432807472,0.11359223,87798.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432807668,0.11359223,87797.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432807872,0.5307578,87805.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432807873,0.11359223,87796.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432808071,0.11359223,87795.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432808334,0.11359223,87794.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432808525,0.11359223,87793.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432808743,0.11359223,87792.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432808865,0.20431239,87803.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432809069,0.11359223,87802.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432809266,0.11359223,87801.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432809474,0.11359223,87800.0,87791.0,0.02477028]
["bitfinex","BTCUSD",1769432809673,0.11359223,87799.0,87788.0,0.55874885]
["bitfinex","BTCUSD",1769432809929,0.09072016,87803.0,87788.0,0.55874885]
["bitfinex","BTCUSD",1769432809930,0.11359223,87798.0,87788.0,0.55874885]
["bitfinex","BTCUSD",1769432810135,0.11359223,87797.0,87788.0,0.55874885]
["bitfinex","BTCUSD",1769432810278,0.11359223,87796.0,87788.0,0.55874885]
["bitfinex","BTCUSD",1769432810487,0.11359223,87795.0,87788.0,0.55874885]
["bitfinex","BTCUSD",1769432810682,0.11359223,87794.0,87788.0,0.55874885]
["bitfinex","BTCUSD",1769432810981,0.56706425,87809.0,87794.0,0.0097565]
["bitfinex","BTCUSD",1769432811151,0.40554376,87809.0,87794.0,0.0097565]
["bitfinex","BTCUSD",1769432812076,0.40554376,87809.0,87794.0,0.03312779]
["bitfinex","BTCUSD",1769432812272,0.40554376,87809.0,87794.0,0.02337129]
["bitfinex","BTCUSD",1769432814350,0.0002435,87794.0,87780.0,0.29622868]
["bitfinex","BTCUSD",1769432814554,0.0002435,87794.0,87781.0,0.02337129]
["bitfinex","BTCUSD",1769432814555,0.0003712,87794.0,87781.0,0.02337129]
["bitfinex","BTCUSD",1769432814763,0.0003712,87794.0,87782.0,0.54139005]
["bitfinex","BTCUSD",1769432814970,0.0001277,87794.0,87784.0,0.02337129]
["bitfinex","BTCUSD",1769432815186,0.0001277,87794.0,87784.0,0.54139005]
["bitfinex","BTCUSD",1769432815387,0.0001277,87794.0,87786.0,0.02337129]
["bitfinex","BTCUSD",1769432817126,0.0001277,87794.0,87786.0,0.54139005]
["bitfinex","BTCUSD",1769432817460,0.55377182,87802.0,87787.0,0.02337129]
["bitfinex","BTCUSD",1769432818501,0.55377182,87802.0,87787.0,0.02305561]
["bitfinex","BTCUSD",1769432818706,0.55377182,87808.0,87790.0,0.29622868]
["bitfinex","BTCUSD",1769432818862,0.55377182,87808.0,87790.0,0.29635638]
["bitfinex","BTCUSD",1769432819063,0.01380955,87810.0,87798.0,0.27285739]
["bitfinex","BTCUSD",1769432819250,0.17504,87807.0,87794.0,0.56476134]
["bitfinex","BTCUSD",1769432820541,0.17504,87807.0,87794.0,0.02337129]
["bitfinex","BTCUSD",1769432820920,0.72881182,87807.0,87794.0,0.02337129]
["bitfinex","BTCUSD",1769432821619,0.01380955,87805.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432821821,0.18642861,87807.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432821822,0.55377182,87802.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432822804,0.1138329,87801.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432823100,0.72881182,87807.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432823101,0.1138329,87800.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432823341,0.1138329,87799.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432823568,0.1138329,87798.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432823744,0.1138329,87797.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432823957,0.1138329,87796.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432824158,0.1138329,87795.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432824332,0.1138329,87794.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432824525,0.1138329,87793.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432824761,0.1138329,87792.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432824964,0.55377182,87805.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432824965,0.1138329,87791.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432825382,0.1138329,87804.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432825671,0.1138329,87803.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432825874,0.55377182,87805.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432825875,0.1138329,87802.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432826017,0.55377182,87805.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432826018,0.1138329,87801.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432826235,0.1138329,87800.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432826451,0.1138329,87799.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432826665,0.1138329,87798.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432826873,0.1138329,87797.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432827158,0.1138329,87796.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432827342,0.1138329,87795.0,87790.0,0.02349899]
["bitfinex","BTCUSD",1769432827538,0.1138329,87794.0,87791.0,0.02337129]
["bitfinex","BTCUSD",1769432827743,0.1138329,87793.0,87791.0,0.02337129]
["bitfinex","BTCUSD",1769432827939,0.1138329,87792.0,87791.0,0.02337129]
["bitfinex","BTCUSD",1769432828142,0.11396551,87804.0,87792.0,0.0097565]
["bitfinex","BTCUSD",1769432828361,0.11396551,87803.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432828564,0.55377182,87805.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432828565,0.11396551,87802.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432828844,0.11396551,87801.0,87790.0,0.0001277]
["bitfinex","BTCUSD",1769432829028,0.00012769,87790.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432829207,0.11396551,87789.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432829608,0.11396551,87788.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432829951,0.01138952,87800.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432829952,0.11396551,87787.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432830165,0.13740227,87786.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432830380,0.11396551,87785.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432831534,0.57720858,87785.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432831732,0.69117409,87785.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432831971,0.11396551,87785.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432832418,0.11396551,87790.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432833696,0.20058692,87790.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432833897,0.13740227,87789.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432834056,0.11396551,87788.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432835267,0.66773733,87788.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432835485,0.11396551,87787.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432835686,0.11396551,87786.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432836025,0.11396551,87785.0,87784.0,0.0001634]
["bitfinex","BTCUSD",1769432836919,0.11396551,87785.0,87784.0,4.085e-05]
["bitfinex","BTCUSD",1769432837713,0.62897308,87785.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432837912,0.02295288,87782.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432838210,0.07,87777.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432838413,0.11396551,87776.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432838591,0.11396551,87775.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432838807,0.11396551,87774.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432841586,0.18386282,87774.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432843142,0.06989731,87774.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432844002,0.07,87777.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432844209,0.11380352,87776.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432844426,0.11380352,87775.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432844632,0.07,87777.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432844831,0.11375171,87776.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432845056,0.07,87777.0,87775.0,0.02375542]
["bitfinex","BTCUSD",1769432845247,0.07,87777.0,87775.0,0.00198852]
["bitfinex","BTCUSD",1769432845451,0.07,87777.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432846759,0.17508,87784.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432847383,4.668e-05,87785.0,87777.0,0.02375542]
["bitfinex","BTCUSD",1769432847567,4.668e-05,87785.0,87779.0,0.02375542]
["bitfinex","BTCUSD",1769432847776,4.668e-05,87785.0,87779.0,0.56534627]
["bitfinex","BTCUSD",1769432848715,4.668e-05,87785.0,87779.0,0.55990661]
["bitfinex","BTCUSD",1769432848912,4.668e-05,87785.0,87779.0,0.540866]
["bitfinex","BTCUSD",1769432851000,4.668e-05,87785.0,87779.0,0.52726445]
["bitfinex","BTCUSD",1769432851179,4.668e-05,87785.0,87779.0,0.51638285]
["bitfinex","BTCUSD",1769432851380,4.668e-05,87785.0,87779.0,0.50550092]
["bitfinex","BTCUSD",1769432851587,4.668e-05,87785.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432852663,4.668e-05,87785.0,87774.0,0.56534627]
["bitfinex","BTCUSD",1769432854440,0.02004573,87785.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432855244,0.07,87779.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432855809,0.07,87779.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432856946,0.11384602,87778.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432857150,0.11386541,87777.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432857354,0.07,87779.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432857561,0.11386541,87778.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432857755,0.11386541,87777.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432857961,0.07,87779.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432858210,0.11386543,87778.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432858380,0.11386543,87777.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432858593,0.07,87779.0,87774.0,0.54159085]
["bitfinex","BTCUSD",1769432858794,0.11388881,87778.0,87775.0,0.00483387]
["bitfinex","BTCUSD",1769432858999,0.11388881,87777.0,87776.0,0.54159085]
["bitfinex","BTCUSD",1769432860204,0.02024978,87779.0,87773.0,0.0001881]
["bitfinex","BTCUSD",1769432860385,4.668e-05,87785.0,87774.0,0.56534627]
["bitfinex","BTCUSD",1769432860556,4.668e-05,87785.0,87775.0,0.02278553]
["bitfinex","BTCUSD",1769432861585,4.668e-05,87785.0,87774.0,0.56534627]
["bitfinex","BTCUSD",1769432866866,4.668e-05,87785.0,87775.0,0.02375542]
["bitfinex","BTCUSD",1769432867090,4.668e-05,87785.0,87777.0,0.56534627]
["bitfinex","BTCUSD",1769432869402,4.668e-05,87785.0,87777.0,0.54159085]
["bitfinex","BTCUSD",1769432870099,4.668e-05,87785.0,87777.0,0.56446796]
["bitfinex","BTCUSD",1769432872286,0.11401811,87784.0,87777.0,0.56446796]
["bitfinex","BTCUSD",1769432872498,0.11401811,87783.0,87777.0,0.56446796]
["bitfinex","BTCUSD",1769432872653,0.11401811,87782.0,87777.0,0.56446796]
["bitfinex","BTCUSD",1769432872859,0.11401811,87781.0,87778.0,0.01913604]
["bitfinex","BTCUSD",1769432873194,4.668e-05,87785.0,87778.0,0.01913604]
["bitfinex","BTCUSD",1769432873195,0.11401811,87780.0,87778.0,0.01913604]
["bitfinex","BTCUSD",1769432873391,4.668e-05,87785.0,87778.0,0.01913604]
["bitfinex","BTCUSD",1769432873392,0.11401811,87779.0,87778.0,0.01913604]
["bitfinex","BTCUSD",1769432873592,0.11401811,87784.0,87778.0,0.01913604]
["bitfinex","BTCUSD",1769432873792,0.11401811,87783.0,87778.0,0.01913604]
["bitfinex","BTCUSD",1769432873977,0.11401811,87782.0,87778.0,0.01913604]
["bitfinex","BTCUSD",1769432874189,0.11401811,87781.0,87778.0,0.01913604]
["bitfinex","BTCUSD",1769432874378,0.11401811,87780.0,87778.0,0.01913604]
["bitfinex","BTCUSD",1769432874578,0.11401811,87779.0,87778.0,0.52583377]
["bitfinex","BTCUSD",1769432874775,0.02488995,87803.0,87780.0,0.50669773]
["bitfinex","BTCUSD",1769432875019,0.0249804,87803.0,87790.0,0.27292601]
["bitfinex","BTCUSD",1769432875290,9.045e-05,87803.0,87789.0,0.50669773]
["bitfinex","BTCUSD",1769432875502,9.045e-05,87803.0,87791.0,0.50669773]
["bitfinex","BTCUSD",1769432875730,9.045e-05,87803.0,87791.0,0.50653989]
["bitfinex","BTCUSD",1769432876632,9.045e-05,87803.0,87791.0,0.529417]
["bitfinex","BTCUSD",1769432878310,9.045e-05,87803.0,87794.0,0.02287711]
["bitfinex","BTCUSD",1769432878506,9.045e-05,87803.0,87795.0,0.52941701]
["bitfinex","BTCUSD",1769432882523,9.045e-05,87803.0,87795.0,0.52910135]
["bitfinex","BTCUSD",1769432883773,0.0001881,87812.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769432883774,0.0001881,87812.0,87802.0,0.02287711]
["bitfinex","BTCUSD",1769432884004,0.0001881,87812.0,87803.0,0.52941702]
["bitfinex","BTCUSD",1769432884356,0.0456,87821.0,87803.0,0.52941702]
["bitfinex","BTCUSD",1769432884357,0.0409279,87821.0,87803.0,0.52941702]
["bitfinex","BTCUSD",1769432884559,0.04101834,87821.0,87803.0,0.52941702]
["bitfinex","BTCUSD",1769432885112,0.02488995,87820.0,87803.0,0.52941702]
["bitfinex","BTCUSD",1769432886182,0.53381042,87819.0,87803.0,0.50653991]
["bitfinex","BTCUSD",1769432886361,0.02488995,87818.0,87803.0,0.50653991]
["bitfinex","BTCUSD",1769432890122,0.02488995,87818.0,87803.0,0.50622427]
["bitfinex","BTCUSD",1769432890851,0.02488995,87818.0,87798.0,0.02287711]
["bitfinex","BTCUSD",1769432890990,0.02488995,87817.0,87798.0,0.52957484]
["bitfinex","BTCUSD",1769432891185,0.01612839,87821.0,87796.0,0.0001243]
["bitfinex","BTCUSD",1769432891186,0.27292601,87810.0,87796.0,0.0001243]
["bitfinex","BTCUSD",1769432891387,0.02488995,87803.0,87796.0,0.0001243]
["bitfinex","BTCUSD",1769432891739,0.53381042,87793.0,87787.0,0.0001448]
["bitfinex","BTCUSD",1769432892022,0.27292601,87800.0,87787.0,0.0001448]
["bitfinex","BTCUSD",1769432892023,0.02488995,87790.0,87787.0,0.0001448]
["bitfinex","BTCUSD",1769432892633,0.02488995,87788.0,87787.0,0.0001448]
["bitfinex","BTCUSD",1769432892837,0.02488995,87788.0,87779.0,0.0001448]
["bitfinex","BTCUSD",1769432893058,0.55870037,87788.0,87787.0,9.045e-05]
["bitfinex","BTCUSD",1769432893226,0.55870037,87788.0,87779.0,0.0001448]
["bitfinex","BTCUSD",1769432893628,0.02488995,87788.0,87779.0,0.0001448]
["bitfinex","BTCUSD",1769432893830,0.02488995,87796.0,87780.0,0.50669773]
["bitfinex","BTCUSD",1769432894013,0.02488995,87796.0,87781.0,0.02278397]
["bitfinex","BTCUSD",1769432894640,0.02488995,87796.0,87780.0,0.50669773]
["bitfinex","BTCUSD",1769432894840,0.02488995,87795.0,87780.0,0.50669773]
["bitfinex","BTCUSD",1769432895381,0.02488995,87795.0,87781.0,0.00463558]
["bitfinex","BTCUSD",1769432896351,0.05587004,87794.0,87781.0,0.00463558]
["bitfinex","BTCUSD",1769432896570,0.05587004,87794.0,87780.0,0.50669773]
["bitfinex","BTCUSD",1769432896777,0.05587004,87794.0,87781.0,0.0035138]
["bitfinex","BTCUSD",1769432898104,0.05587004,87794.0,87780.0,0.50669773]
["bitfinex","BTCUSD",1769432898307,0.02320757,87794.0,87780.0,0.50669773]
["bitfinex","BTCUSD",1769432898446,0.02320757,87794.0,87781.0,0.00375266]
["bitfinex","BTCUSD",1769432899881,0.02320757,87794.0,87782.0,0.55212505]
["bitfinex","BTCUSD",1769432900077,0.0238141,87802.0,87783.0,0.00378079]
["bitfinex","BTCUSD",1769432900299,0.0238141,87800.0,87783.0,0.00378079]
["bitfinex","BTCUSD",1769432900532,0.0238141,87798.0,87783.0,0.00378079]
["bitfinex","BTCUSD",1769432900934,0.023916,87805.0,87785.0,0.02407295]
["bitfinex","BTCUSD",1769432901226,0.16305084,87804.0,87786.0,0.55212505]
["bitfinex","BTCUSD",1769432901407,0.11368405,87803.0,87786.0,0.55212505]
["bitfinex","BTCUSD",1769432902217,0.13749815,87803.0,87790.0,0.27292601]
["bitfinex","BTCUSD",1769432902441,0.11368405,87802.0,87786.0,0.55212505]
["bitfinex","BTCUSD",1769432902665,0.11368405,87802.0,87787.0,0.55594094]
["bitfinex","BTCUSD",1769432902893,0.11368405,87802.0,87787.0,0.55212505]
["bitfinex","BTCUSD",1769432903132,0.11368405,87802.0,87788.0,0.0038229]
["bitfinex","BTCUSD",1769432903355,0.11368405,87802.0,87788.0,0.02278215]
["bitfinex","BTCUSD",1769432906429,0.11368405,87802.0,87787.0,0.55212505]
["bitfinex","BTCUSD",1769432907261,0.11368405,87802.0,87788.0,0.00394805]
["bitfinex","BTCUSD",1769432907886,0.11368405,87802.0,87788.0,0.02278215]
["bitfinex","BTCUSD",1769432908091,0.13749815,87802.0,87788.0,0.02278215]
["bitfinex","BTCUSD",1769432908311,0.11368405,87801.0,87788.0,0.02278215]
["bitfinex","BTCUSD",1769432912934,0.0238141,87797.0,87779.0,0.55212505]
["bitfinex","BTCUSD",1769432913194,0.0238141,87797.0,87779.0,0.00014004]
["bitfinex","BTCUSD",1769432913402,0.0238141,87793.0,87779.0,0.00014004]
["bitfinex","BTCUSD",1769432913578,0.27284838,87800.0,87779.0,0.00014004]
["bitfinex","BTCUSD",1769432913579,0.0238141,87791.0,87779.0,0.00014004]
["bitfinex","BTCUSD",1769432914326,0.0238141,87790.0,87779.0,0.00014004]
["bitfinex","BTCUSD",1769432914974,0.0238141,87789.0,87779.0,0.00014004]
["bitfinex","BTCUSD",1769432916225,0.0238141,87787.0,87779.0,0.00014004]
["bitfinex","BTCUSD",1769432917828,0.55010149,87787.0,87772.0,0.17504]
["bitfinex","BTCUSD",1769432918026,0.0238141,87786.0,87772.0,0.17508668]
["bitfinex","BTCUSD",1769432920383,0.0238141,87786.0,87773.0,0.55212505]
["bitfinex","BTCUSD",1769432920605,0.0238141,87801.0,87777.0,0.55212505]
["bitfinex","BTCUSD",1769432920807,0.0238141,87799.0,87780.0,0.82497343]
["bitfinex","BTCUSD",1769432921006,0.0238141,87797.0,87781.0,0.00379297]
["bitfinex","BTCUSD",1769432921363,0.55010149,87800.0,87781.0,0.00379297]
["bitfinex","BTCUSD",1769432921364,0.13770923,87796.0,87781.0,0.00379297]
["bitfinex","BTCUSD",1769432921571,0.11389513,87795.0,87781.0,0.00379297]
["bitfinex","BTCUSD",1769432921775,0.0238141,87794.0,87781.0,0.00379297]
["bitfinex","BTCUSD",1769432921978,0.11389513,87793.0,87781.0,0.00379297]
["bitfinex","BTCUSD",1769432922393,0.11389513,87792.0,87781.0,0.00379297]
["bitfinex","BTCUSD",1769432923426,0.55010149,87791.0,87781.0,0.00379297]
["bitfinex","BTCUSD",1769432923614,0.11389513,87790.0,87781.0,0.00379297]
["bitfinex","BTCUSD",1769432923824,0.11389513,87789.0,87777.0,0.55212505]
["bitfinex","BTCUSD",1769432924035,0.11389513,87788.0,87780.0,0.27284838]
["bitfinex","BTCUSD",1769432924242,0.0238141,87793.0,87781.0,0.00379296]
["bitfinex","BTCUSD",1769432924456,0.07,87785.0,87781.0,0.00379296]
["bitfinex","BTCUSD",1769432924841,0.07,87785.0,87777.0,0.55212505]
["bitfinex","BTCUSD",1769432926446,0.07,87785.0,87777.0,0.56351755]
["bitfinex","BTCUSD",1769432926797,0.07,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769432926996,0.0238141,87804.0,87784.0,0.55212505]
["bitfinex","BTCUSD",1769432927196,0.13773463,87803.0,87784.0,0.55204715]
["bitfinex","BTCUSD",1769432927418,0.13773463,87802.0,87784.0,0.56343874]
["bitfinex","BTCUSD",1769432927607,0.13773463,87801.0,87784.0,0.56343874]
["bitfinex","BTCUSD",1769432927809,0.11392053,87800.0,87784.0,0.55204715]
["bitfinex","BTCUSD",1769432928010,0.11392053,87799.0,87784.0,0.55204715]
["bitfinex","BTCUSD",1769432928210,0.11392053,87798.0,87784.0,0.55204715]
["bitfinex","BTCUSD",1769432928410,0.11392053,87797.0,87784.0,0.55204715]
["bitfinex","BTCUSD",1769432928611,0.11392053,87796.0,87784.0,0.55204715]
["bitfinex","BTCUSD",1769432928817,0.11392053,87795.0,87784.0,0.55204715]
["bitfinex","BTCUSD",1769432929022,0.11392053,87794.0,87776.0,0.06835531]
["bitfinex","BTCUSD",1769432929218,0.11392053,87793.0,87777.0,0.0683548]
["bitfinex","BTCUSD",1769432929418,0.11392053,87793.0,87778.0,0.06835408]
["bitfinex","BTCUSD",1769432929727,0.11392053,87793.0,87779.0,0.51541711]
["bitfinex","BTCUSD",1769432930109,0.11392053,87793.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769432930658,0.11392053,87793.0,87780.0,0.27284838]
["bitfinex","BTCUSD",1769432931053,0.11392053,87793.0,87779.0,0.50402487]
["bitfinex","BTCUSD",1769432931205,0.11392053,87793.0,87779.0,0.51541711]
["bitfinex","BTCUSD",1769432931411,0.11392053,87793.0,87781.0,0.51541685]
["bitfinex","BTCUSD",1769432931611,0.11392053,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769432931815,0.11392053,87793.0,87782.0,0.06835075]
["bitfinex","BTCUSD",1769432932043,0.11392053,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769432932240,0.11392053,87792.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432932440,0.02417782,87799.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432932645,0.19245384,87798.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432932850,0.11392313,87797.0,87781.0,0.51541685]
["bitfinex","BTCUSD",1769432933534,0.11392313,87797.0,87782.0,0.02240411]
["bitfinex","BTCUSD",1769432933758,0.11392313,87797.0,87782.0,0.01101226]
["bitfinex","BTCUSD",1769432933958,0.11392313,87797.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432935060,0.0001019,87805.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432935235,0.51924922,87802.0,87781.0,0.02310471]
["bitfinex","BTCUSD",1769432935407,0.02417782,87801.0,87782.0,0.51541672]
["bitfinex","BTCUSD",1769432935607,0.02417782,87801.0,87783.0,0.52712958]
["bitfinex","BTCUSD",1769432936042,0.51924922,87800.0,87783.0,0.52712958]
["bitfinex","BTCUSD",1769432936650,0.51924922,87800.0,87783.0,0.02310471]
["bitfinex","BTCUSD",1769432936853,0.54342704,87798.0,87780.0,0.27284838]
["bitfinex","BTCUSD",1769432937067,0.54342704,87798.0,87778.0,0.52712958]
["bitfinex","BTCUSD",1769432938941,0.54342704,87798.0,87780.0,0.27284838]
["bitfinex","BTCUSD",1769432940599,0.31951769,87798.0,87780.0,0.27284838]
["bitfinex","BTCUSD",1769432941800,0.31951769,87798.0,87780.0,0.77687325]
["bitfinex","BTCUSD",1769432942175,0.29533987,87798.0,87775.0,0.05696343]
["bitfinex","BTCUSD",1769432942284,0.02417782,87795.0,87780.0,0.27284838]
["bitfinex","BTCUSD",1769432943927,0.02417782,87795.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432944561,0.0001019,87805.0,87777.0,0.02310471]
["bitfinex","BTCUSD",1769432944562,0.51924922,87794.0,87777.0,0.02310471]
["bitfinex","BTCUSD",1769432944778,0.54342704,87794.0,87777.0,0.02310471]
["bitfinex","BTCUSD",1769432945551,0.51924922,87792.0,87778.0,0.17508]
["bitfinex","BTCUSD",1769432945768,0.02417782,87789.0,87778.0,0.17508]
["bitfinex","BTCUSD",1769432948108,0.11399875,87788.0,87778.0,0.17508]
["bitfinex","BTCUSD",1769432948361,0.51924922,87788.0,87772.0,0.17512668]
["bitfinex","BTCUSD",1769432948565,0.27284838,87810.0,87772.0,0.17512668]
["bitfinex","BTCUSD",1769432948566,0.54342704,87786.0,87772.0,0.17512668]
["bitfinex","BTCUSD",1769432948766,0.59776974,87786.0,87772.0,0.17512668]
["bitfinex","BTCUSD",1769432948981,0.07,87783.0,87772.0,0.17512668]
["bitfinex","BTCUSD",1769432950373,0.07,87783.0,87773.0,0.52712958]
["bitfinex","BTCUSD",1769432950900,0.09114819,87801.0,87780.0,0.27284838]
["bitfinex","BTCUSD",1769432951104,0.02417782,87799.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432951330,0.11400496,87798.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432951535,0.11400496,87797.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432951743,0.11400496,87796.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432951950,0.11400496,87795.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432952158,0.11400496,87794.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432952405,0.02417782,87798.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432952406,0.11400496,87793.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432952591,0.11400496,87792.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432952796,0.11400496,87791.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432952967,0.11400496,87790.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432953178,0.11400496,87789.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432953500,0.11400496,87788.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432953682,0.11400496,87787.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432953889,0.02417782,87798.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432954089,0.43962278,87798.0,87781.0,0.50402487]
["bitfinex","BTCUSD",1769432954673,0.43962278,87798.0,87781.0,0.50386704]
["bitfinex","BTCUSD",1769432954879,0.43962278,87798.0,87780.0,0.27284838]
["bitfinex","BTCUSD",1769432955787,0.43962278,87798.0,87780.0,0.29595309]
["bitfinex","BTCUSD",1769432959137,0.46262323,87798.0,87780.0,0.29595309]
["bitfinex","BTCUSD",1769432961991,0.0002261,87799.0,87782.0,0.51392267]
["bitfinex","BTCUSD",1769432962135,0.0002261,87799.0,87785.0,0.02367696]
["bitfinex","BTCUSD",1769432962354,0.0002261,87799.0,87785.0,0.02359906]
["bitfinex","BTCUSD",1769432964112,0.09137429,87799.0,87785.0,0.02359906]
["bitfinex","BTCUSD",1769432964472,0.09137429,87799.0,87784.0,0.51392267]
["bitfinex","BTCUSD",1769432966108,0.11401908,87798.0,87784.0,0.51392267]
["bitfinex","BTCUSD",1769432966322,0.11401908,87797.0,87784.0,0.51392267]
["bitfinex","BTCUSD",1769432966521,0.11401908,87796.0,87784.0,0.51392267]
["bitfinex","BTCUSD",1769432966728,0.11401908,87795.0,87784.0,0.51392267]
["bitfinex","BTCUSD",1769432966946,0.11401908,87794.0,87784.0,0.51392267]
["bitfinex","BTCUSD",1769432967172,0.11401908,87793.0,87784.0,0.51392267]
["bitfinex","BTCUSD",1769432967373,0.11401908,87792.0,87780.0,0.29652534]
["bitfinex","BTCUSD",1769432967517,0.11401908,87791.0,87780.0,0.29652534]
["bitfinex","BTCUSD",1769432967722,0.11401908,87790.0,87780.0,0.29652534]
["bitfinex","BTCUSD",1769432968035,0.11401908,87789.0,87780.0,0.29652534]
["bitfinex","BTCUSD",1769432968238,0.11401908,87788.0,87780.0,0.29652534]
["bitfinex","BTCUSD",1769432968462,0.11401908,87787.0,87780.0,0.29652534]
["bitfinex","BTCUSD",1769432968638,0.11401908,87786.0,87780.0,0.29652534]
["bitfinex","BTCUSD",1769432968840,8.14e-05,87790.0,87780.0,0.29652534]
["bitfinex","BTCUSD",1769432969045,0.11402751,87789.0,87780.0,0.29652534]
["bitfinex","BTCUSD",1769432969274,0.11402751,87788.0,87780.0,0.29652534]
["bitfinex","BTCUSD",1769432969453,0.11402751,87787.0,87780.0,0.29652534]
["bitfinex","BTCUSD",1769432969653,0.11402751,87786.0,87780.0,0.29652534]
["bitfinex","BTCUSD",1769432969881,0.11402751,87785.0,87778.0,0.51392267]
["bitfinex","BTCUSD",1769432970094,0.02470783,87789.0,87774.0,0.17508]
["bitfinex","BTCUSD",1769432970294,0.1140311,87788.0,87774.0,0.17508]
["bitfinex","BTCUSD",1769432970510,0.1140311,87787.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769432970830,0.1140311,87786.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769432971030,0.1140311,87785.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769432971238,0.53531358,87787.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769432971438,0.11403752,87786.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769432971655,0.11403752,87785.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769432971854,0.53531358,87787.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769432972069,0.11403752,87786.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769432972295,0.11403752,87785.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769432972423,0.53531358,87787.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769432972424,0.11403752,87784.0,87772.0,4.668e-05]
["bitfinex","BTCUSD",1769432972663,0.11403752,87783.0,87770.0,0.27294277]
["bitfinex","BTCUSD",1769432972876,0.11403752,87782.0,87770.0,0.27294277]
["bitfinex","BTCUSD",1769432975436,0.13699726,87782.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432975734,0.11403752,87781.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432975969,0.11403752,87780.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432976145,0.00013824,87783.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432976362,0.1139956,87782.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432976577,0.1139956,87781.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432976779,0.1139956,87780.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432976983,0.00013824,87783.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432977189,0.11399442,87782.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432977493,0.11399442,87781.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432977665,0.11399442,87780.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432977869,0.00013824,87783.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432978082,0.11398406,87782.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432978290,0.11398406,87781.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432978440,0.00013824,87783.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432978641,0.11397505,87782.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432978883,0.11397505,87781.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432979092,0.00013824,87783.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432979303,0.11396731,87782.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432979505,0.11396731,87781.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432979707,0.00013824,87783.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432979912,0.1139673,87782.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432980091,0.1139673,87781.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432980290,0.00013824,87783.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432980493,0.11396055,87782.0,87770.0,0.26694277]
["bitfinex","BTCUSD",1769432980710,0.18396055,87781.0,87761.0,0.0456]
["bitfinex","BTCUSD",1769432980947,0.54175288,87778.0,87761.0,0.07746489]
["bitfinex","BTCUSD",1769432981567,0.54175288,87778.0,87761.0,0.60901939]
["bitfinex","BTCUSD",1769432982874,0.11394079,87777.0,87761.0,0.60901939]
["bitfinex","BTCUSD",1769432983090,0.51879314,87770.0,87753.0,0.02429747]
["bitfinex","BTCUSD",1769432983295,0.51879314,87768.0,87752.0,0.53912192]
["bitfinex","BTCUSD",1769432984135,0.51879314,87768.0,87751.0,0.0001447]
["bitfinex","BTCUSD",1769432984345,0.51879314,87766.0,87751.0,0.0001447]
["bitfinex","BTCUSD",1769432984548,0.01130894,87765.0,87751.0,0.0001447]
["bitfinex","BTCUSD",1769432984755,0.51879314,87764.0,87751.0,0.0001447]
["bitfinex","BTCUSD",1769432985820,0.54175288,87764.0,87751.0,0.0001447]
["bitfinex","BTCUSD",1769432986046,0.51879314,87762.0,87751.0,0.0001447]
["bitfinex","BTCUSD",1769432986257,0.27294277,87761.0,87742.0,0.0001447]
["bitfinex","BTCUSD",1769432986499,0.01139367,87768.0,87742.0,0.0001447]
["bitfinex","BTCUSD",1769432986729,0.01139367,87768.0,87744.0,0.02429747]
["bitfinex","BTCUSD",1769432986730,0.02295974,87768.0,87744.0,0.02429747]
["bitfinex","BTCUSD",1769432986938,0.54175288,87765.0,87745.0,0.56341939]
["bitfinex","BTCUSD",1769432987361,0.51879314,87765.0,87745.0,0.56341939]
["bitfinex","BTCUSD",1769432987568,0.54175288,87764.0,87745.0,0.56341939]
["bitfinex","BTCUSD",1769432988210,0.51879314,87764.0,87745.0,0.56341939]
["bitfinex","BTCUSD",1769432988413,0.54175288,87763.0,87745.0,0.56341939]
["bitfinex","BTCUSD",1769432988619,0.02250654,87762.0,87745.0,0.56341939]
["bitfinex","BTCUSD",1769432988888,0.5371666,87762.0,87745.0,0.56341939]
["bitfinex","BTCUSD",1769432991671,0.51466006,87762.0,87746.0,0.02270044]
["bitfinex","BTCUSD",1769432991873,0.51466006,87762.0,87747.0,0.02270044]
["bitfinex","BTCUSD",1769432992094,0.05371666,87761.0,87747.0,0.02270044]
["bitfinex","BTCUSD",1769432992914,0.05371666,87761.0,87746.0,0.51354657]
["bitfinex","BTCUSD",1769432993115,0.05371666,87761.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769432993116,0.51466006,87744.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769432993363,0.01,87746.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769432993511,0.03168451,87745.0,87733.0,0.0002]
["bitfinex","BTCUSD",1769432993978,0.03168451,87745.0,87733.0,0.01704514]
["bitfinex","BTCUSD",1769432994384,0.0318067,87745.0,87734.0,0.53624701]
["bitfinex","BTCUSD",1769432994540,0.00012219,87745.0,87734.0,0.53624701]
["bitfinex","BTCUSD",1769432996475,0.51466006,87738.0,87724.0,0.0001363]
["bitfinex","BTCUSD",1769432996684,0.02250654,87735.0,87724.0,0.0001363]
["bitfinex","BTCUSD",1769432997300,0.35034665,87736.0,87724.0,0.0001363]
["bitfinex","BTCUSD",1769432997508,0.03503467,87735.0,87724.0,0.0001363]
["bitfinex","BTCUSD",1769433000307,0.51466006,87738.0,87724.0,0.0001363]
["bitfinex","BTCUSD",1769433000724,0.03434866,87745.0,87730.0,0.02270044]
["bitfinex","BTCUSD",1769433000912,0.00012219,87745.0,87731.0,0.53624701]
["bitfinex","BTCUSD",1769433001115,0.00012219,87745.0,87734.0,0.02270044]
["bitfinex","BTCUSD",1769433001325,0.00012219,87745.0,87737.0,0.55894745]
["bitfinex","BTCUSD",1769433001775,0.00012219,87745.0,87737.0,0.02270044]
["bitfinex","BTCUSD",1769433004917,0.00012219,87745.0,87737.0,0.53624701]
["bitfinex","BTCUSD",1769433005278,0.00012219,87745.0,87738.0,0.02270044]
["bitfinex","BTCUSD",1769433006873,0.00012219,87745.0,87728.0,0.0683929]
["bitfinex","BTCUSD",1769433006874,0.22072,87756.0,87740.0,0.02270044]
["bitfinex","BTCUSD",1769433007074,0.22072,87756.0,87743.0,0.53624701]
["bitfinex","BTCUSD",1769433007282,0.0002023,87760.0,87746.0,0.27294277]
["bitfinex","BTCUSD",1769433007571,0.0002023,87760.0,87748.0,0.53624701]
["bitfinex","BTCUSD",1769433007701,0.0002023,87760.0,87749.0,0.55894745]
["bitfinex","BTCUSD",1769433008760,0.0002023,87760.0,87743.0,0.53624701]
["bitfinex","BTCUSD",1769433008956,0.0002023,87760.0,87744.0,0.02270044]
["bitfinex","BTCUSD",1769433009121,0.32747336,87760.0,87744.0,0.02270044]
["bitfinex","BTCUSD",1769433009324,0.84213342,87760.0,87744.0,0.02270044]
["bitfinex","BTCUSD",1769433009526,0.56919065,87760.0,87744.0,0.02270044]
["bitfinex","BTCUSD",1769433009743,0.05453059,87760.0,87745.0,0.02270044]
["bitfinex","BTCUSD",1769433009984,0.02270884,87760.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433010434,0.29565161,87760.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433010859,0.02270884,87760.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433012297,0.11363589,87759.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433012460,0.11363589,87758.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433012660,0.11368466,87757.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433012841,0.02270884,87760.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433013047,0.11368387,87759.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433013276,0.11368387,87758.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433013469,0.11368387,87757.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433013676,0.02270884,87760.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433013874,0.11372362,87759.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433014089,0.11372362,87758.0,87745.0,0.53624701]
["bitfinex","BTCUSD",1769433014296,0.51466006,87756.0,87740.0,0.00046693]
["bitfinex","BTCUSD",1769433014496,0.13623016,87755.0,87740.0,0.00046693]
["bitfinex","BTCUSD",1769433014866,0.13623016,87754.0,87740.0,0.00046693]
["bitfinex","BTCUSD",1769433015056,0.02250654,87754.0,87740.0,0.00046693]
["bitfinex","BTCUSD",1769433015264,0.6284397,87753.0,87740.0,0.00046693]
["bitfinex","BTCUSD",1769433015463,0.02250654,87750.0,87740.0,0.00046693]
["bitfinex","BTCUSD",1769433017274,0.03407121,87749.0,87740.0,0.00046693]
["bitfinex","BTCUSD",1769433017532,0.02323969,87748.0,87740.0,0.00046693]
["bitfinex","BTCUSD",1769433019581,0.53323359,87745.0,87725.0,0.565611]
["bitfinex","BTCUSD",1769433019778,0.02389312,87743.0,87725.0,0.56575128]
["bitfinex","BTCUSD",1769433020826,0.11384566,87742.0,87725.0,0.56575128]
["bitfinex","BTCUSD",1769433021016,0.02389312,87743.0,87725.0,0.56575128]
["bitfinex","BTCUSD",1769433021303,0.11385482,87742.0,87727.0,0.54188222]
["bitfinex","BTCUSD",1769433021461,0.02389312,87743.0,87727.0,0.54188222]
["bitfinex","BTCUSD",1769433021804,0.11385482,87742.0,87727.0,0.54188222]
["bitfinex","BTCUSD",1769433022014,0.06709815,87742.0,87727.0,0.53588222]
["bitfinex","BTCUSD",1769433023532,0.27294277,87750.0,87725.0,0.00014028]
["bitfinex","BTCUSD",1769433023533,0.02389312,87749.0,87728.0,0.02372878]
["bitfinex","BTCUSD",1769433023735,0.11386604,87748.0,87729.0,0.54188222]
["bitfinex","BTCUSD",1769433023875,0.13775916,87747.0,87729.0,0.54188222]
["bitfinex","BTCUSD",1769433024076,0.11386604,87746.0,87729.0,0.54188222]
["bitfinex","BTCUSD",1769433024328,0.11386604,87745.0,87729.0,0.54188222]
["bitfinex","BTCUSD",1769433024541,0.11386604,87744.0,87729.0,0.54188222]
["bitfinex","BTCUSD",1769433024786,0.11386604,87743.0,87729.0,0.54188222]
["bitfinex","BTCUSD",1769433025010,0.11386604,87742.0,87729.0,0.54188222]
["bitfinex","BTCUSD",1769433025231,0.02389312,87746.0,87729.0,0.54188222]
["bitfinex","BTCUSD",1769433025454,0.17516,87751.0,87732.0,0.54188222]
["bitfinex","BTCUSD",1769433025655,0.17516,87751.0,87740.0,0.27294277]
["bitfinex","BTCUSD",1769433025804,0.17516,87751.0,87737.0,0.54188222]
["bitfinex","BTCUSD",1769433025987,0.17516,87751.0,87738.0,0.00473291]
["bitfinex","BTCUSD",1769433026733,0.17516,87751.0,87738.0,0.00193066]
["bitfinex","BTCUSD",1769433026977,0.17516,87751.0,87737.0,0.54188222]
["bitfinex","BTCUSD",1769433027151,0.00433137,87750.0,87730.0,0.29667155]
["bitfinex","BTCUSD",1769433027457,0.02822449,87750.0,87731.0,0.54188222]
["bitfinex","BTCUSD",1769433027663,0.02389312,87748.0,87731.0,0.54188222]
["bitfinex","BTCUSD",1769433027814,0.00433137,87747.0,87731.0,0.54188222]
["bitfinex","BTCUSD",1769433028359,0.03767429,87746.0,87731.0,0.54188222]
["bitfinex","BTCUSD",1769433028536,0.53323359,87743.0,87725.0,0.00014028]
["bitfinex","BTCUSD",1769433028743,0.02389312,87738.0,87725.0,0.00014028]
["bitfinex","BTCUSD",1769433029249,0.02372771,87738.0,87725.0,0.00014028]
["bitfinex","BTCUSD",1769433029713,0.02389312,87743.0,87725.0,0.5420225]
["bitfinex","BTCUSD",1769433029922,0.00433137,87743.0,87728.0,0.02372878]
["bitfinex","BTCUSD",1769433030097,0.02389312,87748.0,87729.0,0.5421524]
["bitfinex","BTCUSD",1769433030303,0.02822449,87747.0,87729.0,0.54188222]
["bitfinex","BTCUSD",1769433030711,0.00433137,87747.0,87732.0,0.54188222]
["bitfinex","BTCUSD",1769433030924,0.17516,87749.0,87734.0,0.54188222]
["bitfinex","BTCUSD",1769433031310,0.17516,87749.0,87735.0,0.54214356]
["bitfinex","BTCUSD",1769433031507,0.60272671,87752.0,87735.0,0.54158204]
["bitfinex","BTCUSD",1769433031508,0.17516,87751.0,87735.0,0.54158204]
["bitfinex","BTCUSD",1769433031712,0.17516,87751.0,87736.0,0.0205322]
["bitfinex","BTCUSD",1769433031914,0.17516,87751.0,87736.0,0.01993184]
["bitfinex","BTCUSD",1769433033558,0.00493173,87750.0,87736.0,0.01993184]
["bitfinex","BTCUSD",1769433033961,0.00493173,87751.0,87736.0,0.01993184]
["bitfinex","BTCUSD",1769433034408,0.02882485,87751.0,87736.0,0.01993184]
["bitfinex","BTCUSD",1769433036863,0.00493173,87751.0,87736.0,0.01993184]
["bitfinex","BTCUSD",1769433037100,0.00493173,87751.0,87737.0,0.565611]
["bitfinex","BTCUSD",1769433037287,0.00493173,87751.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433037440,0.11396189,87750.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433037644,0.11396189,87749.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433037841,0.11396189,87748.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433038048,0.11396189,87747.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433038268,0.11396189,87746.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433038444,0.11396189,87745.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433038649,0.11396189,87744.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433038877,0.11396189,87743.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433039079,0.11396189,87742.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433039291,0.02882485,87751.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433039531,0.11397622,87750.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433039727,0.11397622,87749.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433039870,0.11890795,87748.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433040078,0.11397622,87747.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433040302,0.00493173,87746.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433040499,0.11397622,87745.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433040675,0.00493173,87744.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433040887,0.11397622,87743.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433041081,0.00493173,87742.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433041312,0.11397622,87741.0,87738.0,0.01872957]
["bitfinex","BTCUSD",1769433041651,0.11397622,87741.0,87732.0,0.02372878]
["bitfinex","BTCUSD",1769433041892,0.11397622,87741.0,87732.0,0.565611]
["bitfinex","BTCUSD",1769433042082,0.11397622,87740.0,87732.0,0.565611]
["bitfinex","BTCUSD",1769433042251,0.11397622,87739.0,87732.0,0.565611]
["bitfinex","BTCUSD",1769433042456,0.00493173,87747.0,87732.0,0.565611]
["bitfinex","BTCUSD",1769433042660,0.07,87739.0,87732.0,0.565611]
["bitfinex","BTCUSD",1769433042870,0.07,87739.0,87733.0,0.54255773]
["bitfinex","BTCUSD",1769433043038,0.07,87739.0,87733.0,0.54188222]
["bitfinex","BTCUSD",1769433043238,0.07,87739.0,87735.0,0.54188222]
["bitfinex","BTCUSD",1769433043457,0.07,87739.0,87736.0,0.0006949]
["bitfinex","BTCUSD",1769433043632,0.07,87739.0,87736.0,0.54257712]
["bitfinex","BTCUSD",1769433043831,0.07,87739.0,87736.0,0.54188222]
["bitfinex","BTCUSD",1769433044255,0.11403717,87738.0,87736.0,0.54188222]
["bitfinex","BTCUSD",1769433044462,0.01195071,87739.0,87736.0,0.54188222]
["bitfinex","BTCUSD",1769433044864,0.01195071,87739.0,87737.0,0.00077916]
["bitfinex","BTCUSD",1769433045202,0.02882485,87751.0,87737.0,0.00077916]
["bitfinex","BTCUSD",1769433045416,0.1140466,87750.0,87737.0,0.00077916]
["bitfinex","BTCUSD",1769433045616,0.1140466,87749.0,87737.0,0.00077916]
["bitfinex","BTCUSD",1769433045815,0.1140466,87748.0,87737.0,0.00077916]
["bitfinex","BTCUSD",1769433046021,0.1140466,87747.0,87737.0,0.00077916]
["bitfinex","BTCUSD",1769433046204,0.1140466,87746.0,87737.0,0.00077916]
["bitfinex","BTCUSD",1769433046403,0.1140466,87745.0,87737.0,0.00077916]
["bitfinex","BTCUSD",1769433046763,0.1140466,87744.0,87737.0,0.00077916]
["bitfinex","BTCUSD",1769433046968,0.1140466,87743.0,87737.0,0.00077916]
["bitfinex","BTCUSD",1769433047284,0.1140466,87742.0,87737.0,0.54266138]
["bitfinex","BTCUSD",1769433047493,0.02882485,87751.0,87737.0,0.54188222]
["bitfinex","BTCUSD",1769433047677,0.11406964,87750.0,87738.0,0.00093566]
["bitfinex","BTCUSD",1769433047876,0.11406964,87749.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433048067,0.11406964,87748.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433048232,0.11406964,87747.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433048432,0.11406964,87746.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433048634,0.02882485,87751.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433048635,0.11406964,87745.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433048838,0.11406964,87744.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433049033,0.11406964,87743.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433049259,0.11406964,87742.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433049463,0.11406964,87741.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433049798,0.02882485,87751.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433049984,0.11407634,87750.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433050276,0.11407634,87749.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433050486,0.11407634,87748.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433050705,0.11407634,87747.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433050930,0.11407634,87746.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433051127,0.11407634,87745.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433051338,0.11407634,87744.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433051546,0.11407634,87743.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433051749,0.11407634,87742.0,87738.0,0.0211743]
["bitfinex","BTCUSD",1769433051975,0.11407634,87741.0,87738.0,0.50679165]
["bitfinex","BTCUSD",1769433052205,0.02882485,87751.0,87738.0,0.50679165]
["bitfinex","BTCUSD",1769433052343,0.11408202,87750.0,87738.0,0.50679165]
["bitfinex","BTCUSD",1769433052562,0.11408202,87749.0,87738.0,0.50679165]
["bitfinex","BTCUSD",1769433052766,0.11408202,87748.0,87738.0,0.50679165]
["bitfinex","BTCUSD",1769433053141,0.11408202,87747.0,87738.0,0.50679165]
["bitfinex","BTCUSD",1769433053346,0.11408202,87746.0,87738.0,0.50679165]
["bitfinex","BTCUSD",1769433053523,0.11408202,87745.0,87738.0,0.50679165]
["bitfinex","BTCUSD",1769433053700,0.11408202,87744.0,87738.0,0.50679165]
["bitfinex","BTCUSD",1769433053905,0.11408202,87743.0,87732.0,0.53052043]
["bitfinex","BTCUSD",1769433054122,0.11408202,87742.0,87732.0,0.50679165]
["bitfinex","BTCUSD",1769433054321,0.11408202,87742.0,87730.0,0.27316905]
["bitfinex","BTCUSD",1769433054322,0.11408202,87741.0,87730.0,0.27316905]
["bitfinex","BTCUSD",1769433054554,0.11408202,87741.0,87728.0,0.5306567]
["bitfinex","BTCUSD",1769433054863,0.11408202,87740.0,87730.0,0.50679165]
["bitfinex","BTCUSD",1769433055062,0.11408202,87739.0,87730.0,0.5306567]
["bitfinex","BTCUSD",1769433055247,0.0279192,87746.0,87730.0,0.5306567]
["bitfinex","BTCUSD",1769433055248,0.11408202,87738.0,87730.0,0.5306567]
["bitfinex","BTCUSD",1769433055417,0.0279192,87746.0,87730.0,0.5306567]
["bitfinex","BTCUSD",1769433055619,0.11410376,87745.0,87730.0,0.5306567]
["bitfinex","BTCUSD",1769433055817,0.11903549,87744.0,87731.0,0.50679165]
["bitfinex","BTCUSD",1769433056145,0.11410376,87743.0,87731.0,0.50679165]
["bitfinex","BTCUSD",1769433056296,0.07,87739.0,87731.0,0.50679165]
["bitfinex","BTCUSD",1769433056505,0.11410376,87738.0,87731.0,0.50679165]
["bitfinex","BTCUSD",1769433060992,0.07,87739.0,87731.0,0.50679165]
["bitfinex","BTCUSD",1769433061405,0.07,87739.0,87731.0,0.62131245]
["bitfinex","BTCUSD",1769433062170,0.07,87739.0,87731.0,0.5306567]
["bitfinex","BTCUSD",1769433063878,0.1752402,87752.0,87728.0,0.27316905]
["bitfinex","BTCUSD",1769433063880,0.0909581,87758.0,87741.0,0.50679165]
["bitfinex","BTCUSD",1769433064078,0.1701003,87774.0,87741.0,0.50679165]
["bitfinex","BTCUSD",1769433064079,0.17516,87760.0,87748.0,0.7799607]
["bitfinex","BTCUSD",1769433064914,0.17516,87760.0,87748.0,0.2970341]
["bitfinex","BTCUSD",1769433065091,0.57577544,87768.0,87750.0,0.27316905]
["bitfinex","BTCUSD",1769433065298,0.17516,87767.0,87751.0,0.50679165]
["bitfinex","BTCUSD",1769433065496,0.17516,87767.0,87750.0,0.2970341]
["bitfinex","BTCUSD",1769433065497,0.17516,87767.0,87750.0,0.02386505]
["bitfinex","BTCUSD",1769433065701,0.17516,87767.0,87748.0,0.03882083]
["bitfinex","BTCUSD",1769433066159,0.17516,87767.0,87748.0,0.0502171]
["bitfinex","BTCUSD",1769433066480,0.17516,87767.0,87748.0,0.03882083]
["bitfinex","BTCUSD",1769433066615,0.55278797,87764.0,87748.0,0.03882083]
["bitfinex","BTCUSD",1769433066818,0.55278797,87764.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769433067419,0.55278797,87764.0,87745.0,0.59903627]
["bitfinex","BTCUSD",1769433067420,0.55278797,87764.0,87745.0,0.54205336]
["bitfinex","BTCUSD",1769433067624,0.02298747,87763.0,87745.0,0.5306567]
["bitfinex","BTCUSD",1769433067822,0.02298747,87760.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769433068027,0.02298747,87758.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769433068268,0.57577544,87758.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769433068469,0.57577544,87758.0,87740.0,0.03526236]
["bitfinex","BTCUSD",1769433068675,0.57577544,87758.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769433069066,0.57577544,87758.0,87741.0,0.06838305]
["bitfinex","BTCUSD",1769433069230,0.57577544,87758.0,87740.0,0.09224847]
["bitfinex","BTCUSD",1769433069436,0.57577544,87758.0,87740.0,0.03526236]
["bitfinex","BTCUSD",1769433069840,0.57577544,87758.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769433070259,0.57577544,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769433070454,0.57577544,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769433071442,0.57577544,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769433071650,0.57577544,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769433071854,0.02298747,87764.0,87750.0,0.06837577]
["bitfinex","BTCUSD",1769433072108,0.02298747,87764.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769433072593,0.02298747,87764.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769433072828,0.02298747,87764.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769433073247,0.17516,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433073426,0.0001477,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769433073645,0.11384363,87769.0,87759.0,0.0569736]
["bitfinex","BTCUSD",1769433073823,0.11384193,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769433074026,0.11384193,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769433074227,0.0001477,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769433074405,0.0001477,87770.0,87735.0,0.17516]
["bitfinex","BTCUSD",1769433074406,0.11381483,87769.0,87735.0,0.17516]
["bitfinex","BTCUSD",1769433074593,0.55278797,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769433074790,0.55278797,87758.0,87745.0,0.06837967]
["bitfinex","BTCUSD",1769433075212,0.55278797,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769433075891,0.55278797,87758.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769433076455,0.55278797,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769433076662,0.55278797,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769433076858,0.55278797,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769433077118,0.55278797,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769433077320,0.55278797,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769433077502,0.55278797,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769433078038,0.55278797,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769433078209,0.55278797,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769433079355,0.55278797,87758.0,87746.0,0.06837913]
["bitfinex","BTCUSD",1769433080498,0.5690202,87762.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769433080691,0.5690202,87762.0,87746.0,0.06837904]
["bitfinex","BTCUSD",1769433080850,0.5690202,87762.0,87745.0,0.06837984]
["bitfinex","BTCUSD",1769433081049,0.5690202,87762.0,87746.0,0.01123916]
["bitfinex","BTCUSD",1769433081288,0.5690202,87762.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769433081495,0.5690202,87762.0,87750.0,0.01123863]
["bitfinex","BTCUSD",1769433081694,0.5690202,87762.0,87751.0,0.00361822]
["bitfinex","BTCUSD",1769433082330,0.5690202,87762.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769433082545,0.54603273,87762.0,87747.0,0.09126058]
["bitfinex","BTCUSD",1769433082944,0.54603273,87762.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769433083380,0.54603273,87762.0,87747.0,0.03427869]
["bitfinex","BTCUSD",1769433084090,0.54603273,87762.0,87747.0,0.02288229]
["bitfinex","BTCUSD",1769433084290,0.54603273,87762.0,87747.0,0.03427869]
["bitfinex","BTCUSD",1769433085164,0.54603273,87762.0,87747.0,0.02288229]
["bitfinex","BTCUSD",1769433086562,0.54603273,87762.0,87747.0,0.03427869]
["bitfinex","BTCUSD",1769433087654,0.54603273,87762.0,87747.0,0.02288229]
["bitfinex","BTCUSD",1769433087854,0.54603273,87762.0,87747.0,0.03427869]
["bitfinex","BTCUSD",1769433088167,0.54603273,87762.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769433088578,0.54603273,87762.0,87748.0,0.09125991]
["bitfinex","BTCUSD",1769433089001,0.54603273,87762.0,87748.0,0.03427856]
["bitfinex","BTCUSD",1769433089206,0.54603273,87762.0,87748.0,0.02288229]
["bitfinex","BTCUSD",1769433089407,0.54603273,87762.0,87748.0,0.03427856]
["bitfinex","BTCUSD",1769433089609,0.54603273,87762.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769433089831,0.54603273,87762.0,87749.0,0.01123876]
["bitfinex","BTCUSD",1769433090163,0.54603273,87762.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769433090811,0.54603273,87762.0,87751.0,0.00347594]
["bitfinex","BTCUSD",1769433091123,0.5696105,87767.0,87751.0,0.01487182]
["bitfinex","BTCUSD",1769433091327,0.11391355,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769433091562,0.11391355,87765.0,87753.0,0.00445805]
["bitfinex","BTCUSD",1769433091710,0.11391355,87764.0,87753.0,0.00445805]
["bitfinex","BTCUSD",1769433091912,0.11391355,87763.0,87753.0,0.00445805]
["bitfinex","BTCUSD",1769433092115,0.11391355,87762.0,87753.0,0.00445805]
["bitfinex","BTCUSD",1769433092327,0.11391355,87761.0,87753.0,0.00445805]
["bitfinex","BTCUSD",1769433092534,0.11391355,87760.0,87751.0,0.06837504]
["bitfinex","BTCUSD",1769433092719,0.54603273,87766.0,87752.0,0.0044581]
["bitfinex","BTCUSD",1769433092915,0.11395258,87765.0,87752.0,0.0044581]
["bitfinex","BTCUSD",1769433093119,0.54603273,87766.0,87752.0,0.0044581]
["bitfinex","BTCUSD",1769433093120,0.11395258,87764.0,87752.0,0.0044581]
["bitfinex","BTCUSD",1769433093320,0.11395258,87763.0,87752.0,0.0044581]
["bitfinex","BTCUSD",1769433093543,0.11395258,87762.0,87752.0,0.01585385]
["bitfinex","BTCUSD",1769433093748,0.11395258,87761.0,87752.0,0.07283243]
["bitfinex","BTCUSD",1769433093949,0.11395258,87760.0,87753.0,0.01123827]
["bitfinex","BTCUSD",1769433094128,0.11395258,87759.0,87752.0,0.03873614]
["bitfinex","BTCUSD",1769433094329,0.54603273,87766.0,87752.0,0.01585385]
["bitfinex","BTCUSD",1769433094700,0.11401523,87765.0,87753.0,0.02288229]
["bitfinex","BTCUSD",1769433094897,0.11401523,87764.0,87754.0,0.00446826]
["bitfinex","BTCUSD",1769433095097,0.11401523,87763.0,87754.0,0.00446826]
["bitfinex","BTCUSD",1769433095258,0.11401523,87762.0,87754.0,0.02279098]
["bitfinex","BTCUSD",1769433095597,0.11401523,87761.0,87754.0,0.02279098]
["bitfinex","BTCUSD",1769433095897,0.11401523,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769433096122,0.17512,87767.0,87757.0,0.02288229]
["bitfinex","BTCUSD",1769433096333,0.11401504,87766.0,87757.0,0.01584886]
["bitfinex","BTCUSD",1769433096544,0.11401504,87765.0,87757.0,0.00881551]
["bitfinex","BTCUSD",1769433096675,0.11401504,87764.0,87754.0,0.03418647]
["bitfinex","BTCUSD",1769433096889,0.17512,87767.0,87754.0,0.03418647]
["bitfinex","BTCUSD",1769433096890,0.11401504,87763.0,87754.0,0.03418647]
["bitfinex","BTCUSD",1769433097094,0.11401504,87762.0,87754.0,0.02279098]
["bitfinex","BTCUSD",1769433097307,0.17512,87767.0,87754.0,0.02279098]
["bitfinex","BTCUSD",1769433097308,0.11401504,87761.0,87754.0,0.03418647]
["bitfinex","BTCUSD",1769433097509,0.11401504,87760.0,87754.0,0.02279098]
["bitfinex","BTCUSD",1769433097729,0.17512,87767.0,87754.0,0.03418647]
["bitfinex","BTCUSD",1769433097984,0.11401536,87766.0,87754.0,0.09116369]
["bitfinex","BTCUSD",1769433098195,0.00061513,87770.0,87756.0,0.27308151]
["bitfinex","BTCUSD",1769433098401,0.00061513,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769433098608,0.00061513,87770.0,87766.0,0.02288229]
["bitfinex","BTCUSD",1769433098830,0.00061513,87770.0,87767.0,0.03427609]
["bitfinex","BTCUSD",1769433099087,0.00061513,87770.0,87767.0,0.02288229]
["bitfinex","BTCUSD",1769433099204,0.00061513,87770.0,87767.0,0.03427609]
["bitfinex","BTCUSD",1769433099408,0.00061513,87770.0,87767.0,0.02288229]
["bitfinex","BTCUSD",1769433101329,0.00061513,87770.0,87762.0,0.02288229]
["bitfinex","BTCUSD",1769433101543,0.00098797,87778.0,87762.0,0.03427674]
["bitfinex","BTCUSD",1769433101775,0.5470207,87778.0,87762.0,0.09124879]
["bitfinex","BTCUSD",1769433102000,0.5470207,87778.0,87762.0,0.02288229]
["bitfinex","BTCUSD",1769433102285,0.5470207,87778.0,87762.0,0.03427674]
["bitfinex","BTCUSD",1769433102682,0.3137814,87778.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769433103161,0.3137814,87778.0,87763.0,0.06836589]
["bitfinex","BTCUSD",1769433103670,0.3137814,87778.0,87762.0,0.02288229]
["bitfinex","BTCUSD",1769433104068,0.31383998,87778.0,87762.0,0.02288229]
["bitfinex","BTCUSD",1769433104485,0.31383998,87778.0,87762.0,0.03427674]
["bitfinex","BTCUSD",1769433104688,5.858e-05,87778.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769433104890,5.858e-05,87778.0,87763.0,0.02288229]
["bitfinex","BTCUSD",1769433105736,0.655824,87777.0,87757.0,0.0569752]
["bitfinex","BTCUSD",1769433106023,0.655824,87777.0,87758.0,0.02288229]
["bitfinex","BTCUSD",1769433106226,0.655824,87777.0,87758.0,0.03427726]
["bitfinex","BTCUSD",1769433106530,0.655824,87777.0,87758.0,0.02288229]
["bitfinex","BTCUSD",1769433106856,0.27308151,87770.0,87758.0,0.02288229]
["bitfinex","BTCUSD",1769433107811,0.02520567,87769.0,87758.0,0.02288229]
["bitfinex","BTCUSD",1769433108809,0.02520567,87769.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769433108810,0.53792578,87768.0,87749.0,0.50456189]
["bitfinex","BTCUSD",1769433109000,0.53792578,87766.0,87749.0,0.50456189]
["bitfinex","BTCUSD",1769433109207,0.56083038,87766.0,87749.0,0.50456189]
["bitfinex","BTCUSD",1769433109609,0.27308151,87760.0,87748.0,0.0001477]
["bitfinex","BTCUSD",1769433109919,0.53792578,87762.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769433110121,0.05860361,87762.0,87750.0,0.00459382]
["bitfinex","BTCUSD",1769433110526,0.0229046,87766.0,87750.0,0.07977163]
["bitfinex","BTCUSD",1769433110730,0.11398292,87765.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769433110963,0.11398292,87764.0,87752.0,0.0227915]
["bitfinex","BTCUSD",1769433111108,0.11398292,87763.0,87752.0,0.0227915]
["bitfinex","BTCUSD",1769433111323,0.11398563,87762.0,87752.0,0.0227915]
["bitfinex","BTCUSD",1769433111664,0.0229046,87766.0,87752.0,0.0227915]
["bitfinex","BTCUSD",1769433111824,0.19989739,87765.0,87752.0,0.0227915]
["bitfinex","BTCUSD",1769433112028,0.11398563,87764.0,87752.0,0.0227915]
["bitfinex","BTCUSD",1769433112275,0.08591176,87765.0,87752.0,0.0227915]
["bitfinex","BTCUSD",1769433112276,0.11398563,87763.0,87752.0,0.0227915]
["bitfinex","BTCUSD",1769433112473,0.02520567,87769.0,87755.0,0.50456189]
["bitfinex","BTCUSD",1769433112474,0.11398563,87762.0,87755.0,0.50456189]
["bitfinex","BTCUSD",1769433112675,0.11398563,87761.0,87755.0,0.597647]
["bitfinex","BTCUSD",1769433112854,0.0909581,87772.0,87755.0,0.597647]
["bitfinex","BTCUSD",1769433112855,0.0909581,87772.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769433113023,0.11398636,87771.0,87756.0,0.00621467]
["bitfinex","BTCUSD",1769433113223,0.11398636,87770.0,87756.0,0.0569761]
["bitfinex","BTCUSD",1769433113428,0.11398636,87769.0,87758.0,0.51595686]
["bitfinex","BTCUSD",1769433113640,0.11398636,87768.0,87760.0,0.52927516]
["bitfinex","BTCUSD",1769433113839,0.11398636,87767.0,87760.0,0.52927516]
["bitfinex","BTCUSD",1769433114062,0.11398636,87766.0,87760.0,0.52927516]
["bitfinex","BTCUSD",1769433114270,0.11398636,87765.0,87761.0,0.02471327]
["bitfinex","BTCUSD",1769433114606,0.11398636,87764.0,87763.0,0.02471327]
["bitfinex","BTCUSD",1769433114907,0.11398636,87774.0,87762.0,0.50456189]
["bitfinex","BTCUSD",1769433115114,0.11398636,87773.0,87757.0,0.02471327]
["bitfinex","BTCUSD",1769433115310,0.11398636,87772.0,87758.0,0.0054048]
["bitfinex","BTCUSD",1769433115545,0.11398636,87771.0,87758.0,0.0054048]
["bitfinex","BTCUSD",1769433115760,0.11398636,87770.0,87758.0,0.0054048]
["bitfinex","BTCUSD",1769433115946,0.11398636,87769.0,87758.0,0.0054048]
["bitfinex","BTCUSD",1769433116069,0.11398636,87768.0,87758.0,0.0054048]
["bitfinex","BTCUSD",1769433116436,0.11398636,87767.0,87758.0,0.0054048]
["bitfinex","BTCUSD",1769433116706,0.11398636,87766.0,87758.0,0.0054048]
["bitfinex","BTCUSD",1769433116905,0.11398636,87765.0,87758.0,0.0054048]
["bitfinex","BTCUSD",1769433117083,0.11398636,87764.0,87758.0,0.0054048]
["bitfinex","BTCUSD",1769433117388,0.11398636,87763.0,87759.0,0.02471327]
["bitfinex","BTCUSD",1769433117542,0.11398636,87762.0,87760.0,0.00544488]
["bitfinex","BTCUSD",1769433117782,0.0909581,87775.0,87760.0,0.00544488]
["bitfinex","BTCUSD",1769433117980,0.11399696,87774.0,87760.0,0.00544488]
["bitfinex","BTCUSD",1769433118180,0.11399696,87773.0,87760.0,0.00544488]
["bitfinex","BTCUSD",1769433118375,0.11399696,87772.0,87760.0,0.00544488]
["bitfinex","BTCUSD",1769433118717,0.11399696,87771.0,87760.0,0.00544488]
["bitfinex","BTCUSD",1769433118946,0.11399696,87770.0,87760.0,0.00544488]
["bitfinex","BTCUSD",1769433119137,0.11399696,87769.0,87760.0,0.00544488]
["bitfinex","BTCUSD",1769433119538,0.11399696,87769.0,87754.0,0.00548543]
["bitfinex","BTCUSD",1769433119946,0.11399696,87769.0,87754.0,0.01688092]
["bitfinex","BTCUSD",1769433120153,0.11399696,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433120368,0.11399696,87769.0,87754.0,0.00548543]
["bitfinex","BTCUSD",1769433120567,0.181268,87769.0,87754.0,0.00548543]
["bitfinex","BTCUSD",1769433120872,0.11399696,87768.0,87754.0,0.00548543]
["bitfinex","BTCUSD",1769433121412,0.34966005,87770.0,87754.0,0.00548543]
["bitfinex","BTCUSD",1769433121413,0.11399696,87767.0,87754.0,0.00548543]
["bitfinex","BTCUSD",1769433121661,0.11399696,87766.0,87754.0,0.00548543]
["bitfinex","BTCUSD",1769433121901,0.11399696,87765.0,87754.0,0.00548543]
["bitfinex","BTCUSD",1769433122081,0.11399696,87764.0,87754.0,0.01688092]
["bitfinex","BTCUSD",1769433122298,0.11399696,87763.0,87754.0,0.01688092]
["bitfinex","BTCUSD",1769433122505,0.11399696,87762.0,87754.0,0.00548543]
["bitfinex","BTCUSD",1769433122661,0.27308151,87770.0,87754.0,0.01688092]
["bitfinex","BTCUSD",1769433122865,0.11401628,87769.0,87754.0,0.00548543]
["bitfinex","BTCUSD",1769433123088,0.11401628,87768.0,87754.0,0.01688092]
["bitfinex","BTCUSD",1769433123290,0.11401628,87767.0,87754.0,0.01688092]
["bitfinex","BTCUSD",1769433123491,0.11401628,87766.0,87754.0,0.00548543]
["bitfinex","BTCUSD",1769433123842,0.11401628,87765.0,87754.0,0.00548543]
["bitfinex","BTCUSD",1769433124060,0.11401628,87764.0,87754.0,0.01688092]
["bitfinex","BTCUSD",1769433124234,0.11401628,87763.0,87754.0,0.01688092]
["bitfinex","BTCUSD",1769433124434,0.11401628,87762.0,87755.0,0.50456189]
["bitfinex","BTCUSD",1769433124610,0.11401628,87761.0,87757.0,0.52927516]
["bitfinex","BTCUSD",1769433124846,0.62888388,87772.0,87757.0,0.52927516]
["bitfinex","BTCUSD",1769433125019,0.11402578,87771.0,87757.0,0.52927516]
["bitfinex","BTCUSD",1769433125228,0.11402578,87770.0,87758.0,0.00457492]
["bitfinex","BTCUSD",1769433125425,0.11402578,87769.0,87758.0,0.00457492]
["bitfinex","BTCUSD",1769433125625,0.11402578,87768.0,87758.0,0.00457492]
["bitfinex","BTCUSD",1769433125829,0.11402578,87767.0,87758.0,0.00457492]
["bitfinex","BTCUSD",1769433126025,0.11402578,87766.0,87758.0,0.00457492]
["bitfinex","BTCUSD",1769433126238,0.11402578,87765.0,87758.0,0.00457492]
["bitfinex","BTCUSD",1769433126575,0.11402578,87764.0,87758.0,0.00457492]
["bitfinex","BTCUSD",1769433126795,0.11402578,87763.0,87758.0,0.02278994]
["bitfinex","BTCUSD",1769433126998,0.11402578,87762.0,87758.0,0.5520651]
["bitfinex","BTCUSD",1769433127146,0.11402578,87771.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433127360,0.11402578,87770.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433127568,0.11402578,87769.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433127772,0.11402578,87768.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433127978,0.65096492,87772.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433127979,0.11402578,87767.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433128178,0.11402578,87766.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433128374,0.11402578,87765.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433128582,0.11402578,87764.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433128783,0.11402578,87763.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433129008,0.11402578,87762.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433129183,0.11402578,87761.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433129406,0.11402578,87760.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433129625,0.11402578,87770.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433129827,0.56000682,87772.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433129828,0.11402578,87769.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433130029,0.11402578,87768.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433130311,0.11402578,87767.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433130514,0.11402578,87766.0,87759.0,0.00457091]
["bitfinex","BTCUSD",1769433130720,0.11402578,87765.0,87759.0,0.00457091]
["bitfinex","BTCUSD",1769433130890,0.11402578,87764.0,87759.0,0.00457091]
["bitfinex","BTCUSD",1769433131090,0.11402578,87763.0,87759.0,0.00457091]
["bitfinex","BTCUSD",1769433131250,0.11402578,87762.0,87759.0,0.00457091]
["bitfinex","BTCUSD",1769433131439,0.11402578,87761.0,87759.0,0.00457091]
["bitfinex","BTCUSD",1769433131641,0.11402578,87760.0,87759.0,0.00457091]
["bitfinex","BTCUSD",1769433132096,0.11402578,87760.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433132432,0.0909581,87771.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433132607,0.11405088,87770.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433132827,0.11405088,87769.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433133037,0.11405088,87768.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433133193,0.11405088,87767.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433133394,0.11405088,87766.0,87758.0,0.52927516]
["bitfinex","BTCUSD",1769433133599,0.11405088,87765.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433133809,0.11405088,87764.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433134003,0.11405088,87763.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433134211,0.11405088,87762.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433134413,0.11405088,87761.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433134660,0.11405088,87760.0,87759.0,0.02278968]
["bitfinex","BTCUSD",1769433135296,0.02294705,87769.0,87753.0,0.04921276]
["bitfinex","BTCUSD",1769433135503,0.11406509,87768.0,87753.0,0.04921276]
["bitfinex","BTCUSD",1769433135709,0.13456971,87767.0,87753.0,0.04921276]
["bitfinex","BTCUSD",1769433135924,0.11406509,87766.0,87753.0,0.04921276]
["bitfinex","BTCUSD",1769433136100,0.02294705,87765.0,87753.0,0.04921276]
["bitfinex","BTCUSD",1769433136311,0.11406509,87764.0,87753.0,0.04921276]
["bitfinex","BTCUSD",1769433136524,0.11406509,87764.0,87753.0,0.06060838]
["bitfinex","BTCUSD",1769433136719,0.11406509,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769433136939,0.11406509,87762.0,87755.0,0.06837177]
["bitfinex","BTCUSD",1769433137142,0.11406509,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769433137300,0.53792578,87774.0,87757.0,0.57293243]
["bitfinex","BTCUSD",1769433137464,0.11407447,87773.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769433137667,0.11407447,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769433137887,0.11407447,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769433138098,0.11407447,87770.0,87758.0,0.06836959]
["bitfinex","BTCUSD",1769433138311,0.11407447,87769.0,87759.0,0.068369]
["bitfinex","BTCUSD",1769433138509,0.11407447,87768.0,87761.0,0.03627017]
["bitfinex","BTCUSD",1769433138719,0.11407447,87767.0,87761.0,0.02487559]
["bitfinex","BTCUSD",1769433138918,0.11407447,87766.0,87763.0,0.02487559]
["bitfinex","BTCUSD",1769433139150,0.11407447,87765.0,87763.0,0.02487559]
["bitfinex","BTCUSD",1769433139351,0.11407447,87764.0,87763.0,0.02487559]
["bitfinex","BTCUSD",1769433139970,0.11407489,87775.0,87763.0,0.02487559]
["bitfinex","BTCUSD",1769433140210,0.02294705,87774.0,87763.0,0.02487559]
["bitfinex","BTCUSD",1769433140410,0.02300563,87778.0,87763.0,0.02487559]
["bitfinex","BTCUSD",1769433140819,5.858e-05,87778.0,87763.0,0.02487559]
["bitfinex","BTCUSD",1769433142288,0.02300563,87778.0,87763.0,0.02487559]
["bitfinex","BTCUSD",1769433142724,5.858e-05,87778.0,87763.0,0.03626991]
["bitfinex","BTCUSD",1769433143307,5.858e-05,87778.0,87763.0,0.02487559]
["bitfinex","BTCUSD",1769433143721,5.858e-05,87778.0,87764.0,0.54709533]
["bitfinex","BTCUSD",1769433143926,5.858e-05,87778.0,87765.0,0.02487559]
["bitfinex","BTCUSD",1769433144151,5.858e-05,87778.0,87765.0,0.01659906]
["bitfinex","BTCUSD",1769433144353,5.858e-05,87778.0,87765.0,0.00728928]
["bitfinex","BTCUSD",1769433144889,5.858e-05,87778.0,87764.0,0.54709533]
["bitfinex","BTCUSD",1769433146352,5.858e-05,87778.0,87760.0,0.0362703]
["bitfinex","BTCUSD",1769433146554,5.858e-05,87778.0,87760.0,0.57197092]
["bitfinex","BTCUSD",1769433146986,5.858e-05,87778.0,87760.0,0.58336563]
["bitfinex","BTCUSD",1769433147598,5.858e-05,87778.0,87760.0,0.91342067]
["bitfinex","BTCUSD",1769433147808,5.858e-05,87778.0,87760.0,0.85644714]
["bitfinex","BTCUSD",1769433148179,5.858e-05,87778.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769433148371,5.858e-05,87778.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769433148556,5.858e-05,87778.0,87761.0,0.54709533]
["bitfinex","BTCUSD",1769433148557,0.04651255,87778.0,87761.0,0.54709533]
["bitfinex","BTCUSD",1769433149595,0.02300563,87778.0,87761.0,0.54709533]
["bitfinex","BTCUSD",1769433149801,0.02350692,87777.0,87761.0,0.54709533]
["bitfinex","BTCUSD",1769433150004,0.11390515,87776.0,87761.0,0.54709533]
["bitfinex","BTCUSD",1769433151654,0.11390515,87776.0,87761.0,0.55848991]
["bitfinex","BTCUSD",1769433151868,0.11390515,87776.0,87761.0,0.54709533]
["bitfinex","BTCUSD",1769433152068,0.11405588,87775.0,87761.0,0.54709533]
["bitfinex","BTCUSD",1769433152255,0.13700293,87774.0,87761.0,0.54709533]
["bitfinex","BTCUSD",1769433152517,0.11405588,87773.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769433152901,0.27308151,87770.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769433153103,0.51416931,87767.0,87754.0,0.0683729]
["bitfinex","BTCUSD",1769433153255,0.1375628,87766.0,87754.0,0.06837288]
["bitfinex","BTCUSD",1769433153457,0.11405468,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433153665,0.11405468,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433153825,0.11405468,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433154031,0.11405468,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433154231,0.02350692,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433154433,0.1140554,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433154635,0.1140554,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433154906,0.1140554,87763.0,87754.0,0.06837288]
["bitfinex","BTCUSD",1769433155083,0.1140554,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433155253,0.1140554,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433155477,0.04732297,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433155676,0.11405565,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433155993,0.11405565,87764.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769433156136,0.11405565,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769433156341,0.11405565,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769433156573,0.11405565,87761.0,87754.0,0.06837264]
["bitfinex","BTCUSD",1769433156801,0.06222241,87765.0,87753.0,0.06837328]
["bitfinex","BTCUSD",1769433156802,0.11405565,87760.0,87753.0,0.06837328]
["bitfinex","BTCUSD",1769433156975,0.06222241,87765.0,87751.0,0.54709533]
["bitfinex","BTCUSD",1769433157181,0.02350692,87763.0,87749.0,0.0456]
["bitfinex","BTCUSD",1769433157379,0.11405802,87762.0,87749.0,0.05699614]
["bitfinex","BTCUSD",1769433157600,0.11405802,87762.0,87749.0,0.0456]
["bitfinex","BTCUSD",1769433157601,0.27305019,87760.0,87749.0,0.0456]
["bitfinex","BTCUSD",1769433157804,0.02350692,87757.0,87749.0,0.0456]
["bitfinex","BTCUSD",1769433160447,0.27305019,87760.0,87749.0,0.0456]
["bitfinex","BTCUSD",1769433160642,0.27305019,87770.0,87756.0,0.06837106]
["bitfinex","BTCUSD",1769433160849,0.02350692,87772.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769433161052,0.02350692,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769433161375,0.02350692,87776.0,87758.0,0.06836954]
["bitfinex","BTCUSD",1769433161513,0.02294705,87775.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769433161721,0.02294705,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769433161940,0.09124375,87782.0,87761.0,0.02278916]
["bitfinex","BTCUSD",1769433162146,0.0001477,87787.0,87781.0,0.05695973]
["bitfinex","BTCUSD",1769433162344,0.0001477,87787.0,87783.0,0.02487559]
["bitfinex","BTCUSD",1769433162817,0.0001477,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769433162818,1e-08,87787.0,87786.0,0.05695669]
["bitfinex","BTCUSD",1769433163059,1e-08,87787.0,87786.0,0.13010194]
["bitfinex","BTCUSD",1769433163192,1e-08,87787.0,87786.0,0.07314525]
["bitfinex","BTCUSD",1769433163396,1e-08,87787.0,87785.0,0.02487559]
["bitfinex","BTCUSD",1769433164027,1e-08,87787.0,87786.0,0.54709533]
["bitfinex","BTCUSD",1769433164224,1e-08,87787.0,87786.0,0.57197092]
["bitfinex","BTCUSD",1769433171185,1e-08,87787.0,87786.0,0.62892761]
["bitfinex","BTCUSD",1769433173284,1e-08,87787.0,87786.0,0.80400761]
["bitfinex","BTCUSD",1769433173483,1e-08,87787.0,87786.0,0.91561039]
["bitfinex","BTCUSD",1769433177695,0.27305019,87810.0,87792.0,0.03542618]
["bitfinex","BTCUSD",1769433177878,0.57397381,87809.0,87793.0,0.01403563]
["bitfinex","BTCUSD",1769433178134,0.57397381,87809.0,87794.0,0.02403563]
["bitfinex","BTCUSD",1769433178322,0.57397381,87809.0,87794.0,0.03542593]
["bitfinex","BTCUSD",1769433178572,0.57397381,87809.0,87794.0,0.02403563]
["bitfinex","BTCUSD",1769433178799,0.57397381,87809.0,87795.0,0.09237633]
["bitfinex","BTCUSD",1769433179045,0.57411394,87809.0,87795.0,0.02403563]
["bitfinex","BTCUSD",1769433179251,0.57411394,87809.0,87795.0,0.13563841]
["bitfinex","BTCUSD",1769433179891,0.57411394,87809.0,87795.0,0.02403563]
["bitfinex","BTCUSD",1769433181950,0.57411394,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769433182122,0.57411394,87809.0,87796.0,0.0683401]
["bitfinex","BTCUSD",1769433182461,0.57411394,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769433182663,0.57411394,87809.0,87795.0,0.04681545]
["bitfinex","BTCUSD",1769433182893,0.57411394,87809.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769433183122,0.57397381,87805.0,87790.0,0.04988985]
["bitfinex","BTCUSD",1769433183291,0.59735699,87803.0,87790.0,0.11823467]
["bitfinex","BTCUSD",1769433183498,0.59675363,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769433183672,0.57397381,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769433184291,0.57397381,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769433184911,0.57397381,87802.0,87793.0,0.06834254]
["bitfinex","BTCUSD",1769433185112,0.57397381,87802.0,87794.0,0.06834167]
["bitfinex","BTCUSD",1769433185449,0.57397381,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769433185660,0.57397381,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769433185820,0.57397381,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769433186022,0.57397381,87802.0,87794.0,0.06834158]
["bitfinex","BTCUSD",1769433186430,0.57397381,87802.0,87791.0,0.06834362]
["bitfinex","BTCUSD",1769433186604,0.57397381,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769433187465,0.02277982,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769433187672,0.02277982,87801.0,87794.0,0.06834133]
["bitfinex","BTCUSD",1769433187884,0.02338318,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769433188093,0.02277982,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769433188292,0.02277982,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769433188502,0.57412151,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769433188719,0.0001477,87823.0,87819.0,0.06832168]
["bitfinex","BTCUSD",1769433188922,0.0001477,87823.0,87810.0,0.27305019]
["bitfinex","BTCUSD",1769433188923,0.13673115,87844.0,87810.0,0.27305019]
["bitfinex","BTCUSD",1769433188924,0.57397381,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769433189135,0.57397381,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769433189136,0.00054011,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769433189553,0.00054011,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769433189775,0.00054011,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769433190185,0.0001687,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769433190424,0.0001687,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769433190633,0.0001687,87847.0,87845.0,0.05691835]
["bitfinex","BTCUSD",1769433190844,0.0001687,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769433191052,0.0001687,87847.0,87846.0,0.05691778]
["bitfinex","BTCUSD",1769433191273,0.0004,87849.0,87846.0,0.06830133]
["bitfinex","BTCUSD",1769433191482,0.0004,87849.0,87846.0,0.09877817]
["bitfinex","BTCUSD",1769433191695,0.0004,87849.0,87845.0,0.05691793]
["bitfinex","BTCUSD",1769433191899,0.0004,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769433192124,0.0004,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769433192783,0.0004,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769433193040,0.0004,87849.0,87848.0,0.05691649]
["bitfinex","BTCUSD",1769433193257,0.0004,87849.0,87848.0,0.0559169]
["bitfinex","BTCUSD",1769433193467,0.0004,87849.0,87848.0,0.09279973]
["bitfinex","BTCUSD",1769433193683,0.57397381,87860.0,87849.0,0.00039999]
["bitfinex","BTCUSD",1769433193907,0.57397381,87860.0,87849.0,0.06869866]
["bitfinex","BTCUSD",1769433194139,0.57397381,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769433194798,0.57397381,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769433195004,0.57397381,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769433195214,0.57397381,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769433195627,0.57397381,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769433195932,0.57397381,87860.0,87848.0,0.06829953]
["bitfinex","BTCUSD",1769433196149,0.57397381,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769433196357,0.847024,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769433196792,0.847024,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769433196996,0.847024,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769433197522,0.57397381,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1769433197723,0.57397381,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769433198338,0.57397381,87860.0,87850.0,0.06829778]
["bitfinex","BTCUSD",1769433198555,0.57397381,87860.0,87850.0,0.06829767]
["bitfinex","BTCUSD",1769433198732,0.57397381,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769433198953,0.57397381,87860.0,87850.0,0.06829793]
["bitfinex","BTCUSD",1769433199152,0.02361318,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769433199380,0.00070882,87850.0,87840.0,0.03542201]
["bitfinex","BTCUSD",1769433199701,0.00070882,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769433199895,0.00070882,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769433200106,0.00070882,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769433200311,0.00070882,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769433200554,0.00070882,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769433200974,0.00070882,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769433201274,0.00070882,87850.0,87843.0,0.17496]
["bitfinex","BTCUSD",1769433202150,0.00070882,87850.0,87843.0,0.20611963]
["bitfinex","BTCUSD",1769433202362,0.02365045,87852.0,87843.0,0.20611963]
["bitfinex","BTCUSD",1769433202574,0.02365045,87852.0,87843.0,0.18634394]
["bitfinex","BTCUSD",1769433203220,0.02365045,87852.0,87843.0,0.17496]
["bitfinex","BTCUSD",1769433204512,0.02365045,87852.0,87843.0,0.18634394]
["bitfinex","BTCUSD",1769433204719,0.02365045,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769433204926,0.02365045,87852.0,87843.0,0.18634394]
["bitfinex","BTCUSD",1769433205130,0.02365045,87852.0,87843.0,0.17496]
["bitfinex","BTCUSD",1769433205336,0.02365045,87857.0,87843.0,0.18634394]
["bitfinex","BTCUSD",1769433206119,0.02365045,87857.0,87843.0,0.17496]
["bitfinex","BTCUSD",1769433207679,0.02365045,87857.0,87844.0,0.02900733]
["bitfinex","BTCUSD",1769433207879,0.02365045,87857.0,87843.0,0.17480296]
["bitfinex","BTCUSD",1769433210021,0.02365045,87857.0,87843.0,0.1861869]
["bitfinex","BTCUSD",1769433210428,0.00023,87861.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769433210781,0.00023,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769433210954,0.00023,87861.0,87857.0,0.55947718]
["bitfinex","BTCUSD",1769433211166,0.00023,87861.0,87858.0,0.09008217]
["bitfinex","BTCUSD",1769433211585,0.0004,87873.0,87858.0,0.09008217]
["bitfinex","BTCUSD",1769433211782,0.27305019,87870.0,87858.0,0.09008217]
["bitfinex","BTCUSD",1769433212010,0.55232857,87873.0,87858.0,0.09008217]
["bitfinex","BTCUSD",1769433212216,0.52867812,87873.0,87858.0,0.09008217]
["bitfinex","BTCUSD",1769433212435,0.55146164,87872.0,87859.0,0.07165823]
["bitfinex","BTCUSD",1769433212647,0.52781119,87872.0,87859.0,0.07165823]
["bitfinex","BTCUSD",1769433212848,0.55146164,87871.0,87859.0,0.07165823]
["bitfinex","BTCUSD",1769433214739,0.55146164,87871.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769433214901,0.55146164,87871.0,87854.0,0.06829505]
["bitfinex","BTCUSD",1769433215242,0.55146164,87871.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769433215401,0.55146164,87871.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769433215603,0.55130711,87871.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769433215834,0.00086693,87873.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769433215835,0.00086693,87873.0,87860.0,0.27239731]
["bitfinex","BTCUSD",1769433216015,0.00086693,87873.0,87859.0,0.03541955]
["bitfinex","BTCUSD",1769433216216,0.00086693,87873.0,87859.0,0.02403768]
["bitfinex","BTCUSD",1769433216424,0.00086693,87873.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769433216622,0.00086693,87873.0,87860.0,0.0110677]
["bitfinex","BTCUSD",1769433216889,0.00086693,87873.0,87860.0,0.05690871]
["bitfinex","BTCUSD",1769433217038,0.00086693,87873.0,87860.0,0.05690867]
["bitfinex","BTCUSD",1769433217252,0.00086693,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769433217741,0.00086693,87873.0,87862.0,0.06828859]
["bitfinex","BTCUSD",1769433217943,0.00086693,87873.0,87863.0,0.01128135]
["bitfinex","BTCUSD",1769433218189,0.00086693,87873.0,87863.0,0.01111848]
["bitfinex","BTCUSD",1769433218381,0.11366921,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769433218580,0.11366921,87871.0,87863.0,0.06828811]
["bitfinex","BTCUSD",1769433218788,0.00086693,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769433219007,0.11366812,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769433219150,0.11366812,87871.0,87859.0,0.09232834]
["bitfinex","BTCUSD",1769433219361,0.11366812,87871.0,87860.0,0.11777947]
["bitfinex","BTCUSD",1769433220746,0.11366812,87871.0,87861.0,0.05690802]
["bitfinex","BTCUSD",1769433220950,0.11366812,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769433221390,0.11366812,87871.0,87861.0,0.06828967]
["bitfinex","BTCUSD",1769433221594,0.11366812,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769433221789,0.11366812,87871.0,87862.0,0.08909469]
["bitfinex","BTCUSD",1769433222014,0.11366812,87871.0,87862.0,0.10047617]
["bitfinex","BTCUSD",1769433222212,0.11366812,87871.0,87863.0,0.05690674]
["bitfinex","BTCUSD",1769433222433,0.00086693,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769433222612,0.11368885,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769433222827,0.00063,87875.0,87871.0,0.05690111]
["bitfinex","BTCUSD",1769433222994,0.0004,87886.0,87873.0,0.5354395]
["bitfinex","BTCUSD",1769433223705,0.0004,87886.0,87871.0,0.02403768]
["bitfinex","BTCUSD",1769433223908,0.0004,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769433224303,0.0004,87886.0,87872.0,0.54681968]
["bitfinex","BTCUSD",1769433224505,0.0004,87886.0,87873.0,0.10644318]
["bitfinex","BTCUSD",1769433224915,0.0004,87886.0,87880.0,0.54681865]
["bitfinex","BTCUSD",1769433225133,0.0004,87886.0,87880.0,0.5354395]
["bitfinex","BTCUSD",1769433225658,0.0004,87886.0,87880.0,0.55947718]
["bitfinex","BTCUSD",1769433225860,0.0004,87886.0,87881.0,0.02403768]
["bitfinex","BTCUSD",1769433226076,0.0004,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769433226077,0.0004,87886.0,87882.0,0.55947718]
["bitfinex","BTCUSD",1769433226274,0.0004,87891.0,87882.0,0.61943107]
["bitfinex","BTCUSD",1769433226605,0.0004,87891.0,87882.0,0.55445156]
["bitfinex","BTCUSD",1769433226884,0.0004,87891.0,87882.0,0.56248811]
["bitfinex","BTCUSD",1769433227029,0.0004,87891.0,87883.0,0.010771]
["bitfinex","BTCUSD",1769433227229,0.0004,87891.0,87882.0,0.54928602]
["bitfinex","BTCUSD",1769433228051,0.0004,87891.0,87873.0,0.02403768]
["bitfinex","BTCUSD",1769433228312,0.27239731,87883.0,87874.0,0.10999538]
["bitfinex","BTCUSD",1769433228463,0.27239731,87890.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769433228668,0.27239731,87890.0,87876.0,0.55493815]
["bitfinex","BTCUSD",1769433228883,0.27239731,87890.0,87876.0,0.56631782]
["bitfinex","BTCUSD",1769433229118,0.27239731,87890.0,87876.0,0.55493815]
["bitfinex","BTCUSD",1769433229317,0.27239731,87890.0,87877.0,0.11160278]
["bitfinex","BTCUSD",1769433229499,0.27239731,87890.0,87877.0,0.66654093]
["bitfinex","BTCUSD",1769433230287,0.27239731,87890.0,87877.0,0.55493815]
["bitfinex","BTCUSD",1769433230684,0.27239731,87890.0,87877.0,0.56631769]
["bitfinex","BTCUSD",1769433231102,0.27239731,87890.0,87877.0,0.55493815]
["bitfinex","BTCUSD",1769433233651,0.27239731,87887.0,87877.0,0.55493815]
["bitfinex","BTCUSD",1769433233877,0.27239731,87887.0,87877.0,0.08221777]
["bitfinex","BTCUSD",1769433234182,0.27239731,87887.0,87838.0,0.45537963]
["bitfinex","BTCUSD",1769433234183,0.27239731,87887.0,87852.0,0.17488]
["bitfinex","BTCUSD",1769433234184,0.02407076,87874.0,87852.0,0.17488]
["bitfinex","BTCUSD",1769433234355,0.00133882,87877.0,87852.0,0.17534693]
["bitfinex","BTCUSD",1769433234356,0.27239731,87862.0,87852.0,0.17534693]
["bitfinex","BTCUSD",1769433234900,0.27239731,87862.0,87852.0,0.18672971]
["bitfinex","BTCUSD",1769433235567,0.27239731,87862.0,87852.0,0.17534693]
["bitfinex","BTCUSD",1769433236656,0.27239731,87862.0,87852.0,0.17428879]
["bitfinex","BTCUSD",1769433242130,0.09124375,87888.0,87852.0,0.2312022]
["bitfinex","BTCUSD",1769433242131,0.29646807,87870.0,87852.0,0.2312022]
["bitfinex","BTCUSD",1769433242335,0.29646807,87870.0,87853.0,0.00236331]
["bitfinex","BTCUSD",1769433242673,0.29646807,87870.0,87854.0,0.06829466]
["bitfinex","BTCUSD",1769433242813,0.29646807,87870.0,87855.0,0.00237383]
["bitfinex","BTCUSD",1769433243011,0.29646807,87870.0,87855.0,0.0147081]
["bitfinex","BTCUSD",1769433243231,0.29646807,87870.0,87855.0,0.07161971]
["bitfinex","BTCUSD",1769433243549,0.29646807,87870.0,87855.0,0.0147081]
["bitfinex","BTCUSD",1769433243712,0.27239731,87870.0,87856.0,0.58920877]
["bitfinex","BTCUSD",1769433243920,0.27239731,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769433244110,0.27239731,87870.0,87858.0,0.06829148]
["bitfinex","BTCUSD",1769433244317,0.27239731,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769433244763,0.56432152,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769433244931,0.27239731,87880.0,87866.0,0.00335701]
["bitfinex","BTCUSD",1769433245103,0.11542086,87879.0,87866.0,0.0012198]
["bitfinex","BTCUSD",1769433245300,0.11542086,87879.0,87863.0,0.57782651]
["bitfinex","BTCUSD",1769433245301,0.27239731,87876.0,87863.0,0.57782651]
["bitfinex","BTCUSD",1769433245527,0.27239731,87873.0,87857.0,0.62323038]
["bitfinex","BTCUSD",1769433245750,0.27239731,87870.0,87858.0,0.58920851]
["bitfinex","BTCUSD",1769433245918,0.27239731,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769433246116,0.27239731,87870.0,87859.0,0.56632002]
["bitfinex","BTCUSD",1769433246357,0.27239731,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769433246563,0.02407076,87879.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769433246864,0.81264807,87880.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769433246865,0.11665367,87878.0,87863.0,0.03426971]
["bitfinex","BTCUSD",1769433247043,0.56432152,87886.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769433247044,0.00305323,87879.0,87867.0,0.56631898]
["bitfinex","BTCUSD",1769433247248,0.27239731,87880.0,87868.0,0.05690315]
["bitfinex","BTCUSD",1769433247451,0.00305323,87879.0,87867.0,0.56631898]
["bitfinex","BTCUSD",1769433247650,0.27239731,87880.0,87870.0,0.57782651]
["bitfinex","BTCUSD",1769433247855,0.27239731,87880.0,87870.0,0.75324602]
["bitfinex","BTCUSD",1769433248057,0.00305323,87879.0,87870.0,0.69634391]
["bitfinex","BTCUSD",1769433248253,0.07,87874.0,87871.0,0.57766947]
["bitfinex","BTCUSD",1769433248653,0.07,87874.0,87866.0,0.17488]
["bitfinex","BTCUSD",1769433252604,0.07,87874.0,87859.0,0.23178911]
["bitfinex","BTCUSD",1769433252825,0.07,87874.0,87860.0,0.02288836]
["bitfinex","BTCUSD",1769433253008,0.27239731,87870.0,87859.0,0.2317893]
["bitfinex","BTCUSD",1769433253204,0.27239731,87870.0,87859.0,0.18626187]
["bitfinex","BTCUSD",1769433253804,0.02407076,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769433254003,0.27239731,87880.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769433254202,0.27239731,87880.0,87867.0,0.00040662]
["bitfinex","BTCUSD",1769433254908,0.00305323,87879.0,87864.0,0.55493815]
["bitfinex","BTCUSD",1769433255115,0.00305323,87879.0,87864.0,0.56631937]
["bitfinex","BTCUSD",1769433255473,0.00305323,87879.0,87864.0,0.55493815]
["bitfinex","BTCUSD",1769433255671,0.00305323,87879.0,87864.0,0.56631937]
["bitfinex","BTCUSD",1769433255989,0.00305323,87879.0,87866.0,0.55493815]
["bitfinex","BTCUSD",1769433256190,0.00305323,87879.0,87867.0,0.02331575]
["bitfinex","BTCUSD",1769433256371,0.27239731,87880.0,87867.0,0.02331575]
["bitfinex","BTCUSD",1769433256734,0.54025076,87879.0,87867.0,0.02062398]
["bitfinex","BTCUSD",1769433256875,0.81264807,87877.0,87859.0,0.17488]
["bitfinex","BTCUSD",1769433257080,0.81264807,87877.0,87852.0,0.00046693]
["bitfinex","BTCUSD",1769433257081,0.00133882,87859.0,87844.0,0.02288836]
["bitfinex","BTCUSD",1769433257306,0.00133882,87859.0,87832.0,0.04556]
["bitfinex","BTCUSD",1769433257307,0.54025076,87854.0,87836.0,0.02288836]
["bitfinex","BTCUSD",1769433257504,0.00180538,87859.0,87839.0,0.55493815]
["bitfinex","BTCUSD",1769433257708,0.00180538,87859.0,87842.0,0.02288836]
["bitfinex","BTCUSD",1769433257954,0.56633586,87858.0,87842.0,0.02288836]
["bitfinex","BTCUSD",1769433258146,0.27239731,87852.0,87837.0,0.53290424]
["bitfinex","BTCUSD",1769433258360,0.00180538,87859.0,87830.0,0.53318574]
["bitfinex","BTCUSD",1769433258361,0.27239731,87847.0,87830.0,0.53318574]
["bitfinex","BTCUSD",1769433258565,0.27239731,87842.0,87830.0,0.53318574]
["bitfinex","BTCUSD",1769433258844,0.023704,87849.0,87830.0,0.53318574]
["bitfinex","BTCUSD",1769433258845,0.023704,87849.0,87832.0,0.60769416]
["bitfinex","BTCUSD",1769433259006,0.023704,87849.0,87832.0,0.72944607]
["bitfinex","BTCUSD",1769433259859,0.023704,87849.0,87833.0,0.58612286]
["bitfinex","BTCUSD",1769433262559,0.27239731,87850.0,87835.0,0.56213416]
["bitfinex","BTCUSD",1769433262763,0.27239731,87850.0,87835.0,0.58612286]
["bitfinex","BTCUSD",1769433264015,0.023704,87854.0,87836.0,0.0239887]
["bitfinex","BTCUSD",1769433264251,0.54502603,87856.0,87836.0,0.56213416]
["bitfinex","BTCUSD",1769433264366,0.54502603,87856.0,87839.0,0.0239887]
["bitfinex","BTCUSD",1769433264562,0.54502603,87856.0,87839.0,0.58612286]
["bitfinex","BTCUSD",1769433264774,0.62918542,87856.0,87839.0,0.58612286]
["bitfinex","BTCUSD",1769433264979,0.54502603,87856.0,87839.0,0.58612286]
["bitfinex","BTCUSD",1769433265933,0.27239731,87850.0,87839.0,0.58612286]
["bitfinex","BTCUSD",1769433267212,0.27239731,87850.0,87840.0,0.0239887]
["bitfinex","BTCUSD",1769433267940,0.27239731,87850.0,87830.0,0.06859519]
["bitfinex","BTCUSD",1769433267941,0.023704,87839.0,87814.0,0.0239887]
["bitfinex","BTCUSD",1769433268122,0.27239731,87830.0,87815.0,0.06091809]
["bitfinex","BTCUSD",1769433268318,0.27239731,87830.0,87814.0,0.0239887]
["bitfinex","BTCUSD",1769433268753,0.27239731,87830.0,87814.0,0.59751056]
["bitfinex","BTCUSD",1769433268976,0.27239731,87830.0,87814.0,0.65444903]
["bitfinex","BTCUSD",1769433269211,0.27239731,87830.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769433269430,0.27239731,87830.0,87816.0,0.5735216]
["bitfinex","BTCUSD",1769433269667,0.023704,87831.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769433270126,0.023704,87831.0,87817.0,0.06832388]
["bitfinex","BTCUSD",1769433270339,0.023704,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769433270562,0.023704,87831.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769433270799,0.56873003,87837.0,87818.0,0.6948825]
["bitfinex","BTCUSD",1769433271049,0.56873003,87837.0,87818.0,0.68349532]
["bitfinex","BTCUSD",1769433271263,0.56873003,87837.0,87818.0,0.6948825]
["bitfinex","BTCUSD",1769433271576,0.56873003,87837.0,87818.0,0.68349532]
["bitfinex","BTCUSD",1769433271922,0.38470926,87837.0,87818.0,0.68349532]
["bitfinex","BTCUSD",1769433272126,0.38470926,87837.0,87819.0,0.09279039]
["bitfinex","BTCUSD",1769433275951,0.18602264,87837.0,87819.0,0.09279039]
["bitfinex","BTCUSD",1769433276706,0.18602264,87837.0,87819.0,0.57352121]
["bitfinex","BTCUSD",1769433277256,0.00622519,87841.0,87821.0,0.05693362]
["bitfinex","BTCUSD",1769433277458,0.00622519,87841.0,87823.0,0.58612286]
["bitfinex","BTCUSD",1769433278430,0.02992919,87841.0,87823.0,0.58612286]
["bitfinex","BTCUSD",1769433278758,0.07,87833.0,87823.0,0.58612286]
["bitfinex","BTCUSD",1769433279060,0.07,87833.0,87823.0,0.65832448]
["bitfinex","BTCUSD",1769433279222,0.023704,87856.0,87833.0,0.57079534]
["bitfinex","BTCUSD",1769433279430,0.04556,87857.0,87833.0,0.58612286]
["bitfinex","BTCUSD",1769433279431,0.023704,87854.0,87833.0,0.58612286]
["bitfinex","BTCUSD",1769433279612,0.023704,87852.0,87833.0,0.58612286]
["bitfinex","BTCUSD",1769433280026,0.54502603,87851.0,87833.0,0.58612286]
["bitfinex","BTCUSD",1769433280265,0.54502603,87851.0,87834.0,0.05975089]
["bitfinex","BTCUSD",1769433281546,0.54502603,87851.0,87834.0,0.05959384]
["bitfinex","BTCUSD",1769433281972,0.023704,87852.0,87835.0,0.56213416]
["bitfinex","BTCUSD",1769433282170,0.023704,87852.0,87837.0,0.56213416]
["bitfinex","BTCUSD",1769433282688,0.00305323,87857.0,87837.0,0.56213416]
["bitfinex","BTCUSD",1769433282895,0.02675723,87857.0,87839.0,0.56213416]
["bitfinex","BTCUSD",1769433283272,0.11349268,87856.0,87839.0,0.56213416]
["bitfinex","BTCUSD",1769433283495,0.17496,87865.0,87839.0,0.56213416]
["bitfinex","BTCUSD",1769433283496,0.023704,87866.0,87841.0,0.56213416]
["bitfinex","BTCUSD",1769433283657,0.0002815,87872.0,87843.0,0.58612286]
["bitfinex","BTCUSD",1769433283658,0.023704,87864.0,87843.0,0.58612286]
["bitfinex","BTCUSD",1769433283850,0.1371882,87863.0,87845.0,0.56213416]
["bitfinex","BTCUSD",1769433284143,0.023704,87863.0,87845.0,0.56213416]
["bitfinex","BTCUSD",1769433284311,0.023704,87869.0,87849.0,0.56213416]
["bitfinex","BTCUSD",1769433284456,0.11351629,87868.0,87851.0,0.58612286]
["bitfinex","BTCUSD",1769433284662,0.11351629,87867.0,87851.0,0.58612286]
["bitfinex","BTCUSD",1769433284863,0.00351979,87868.0,87852.0,0.05975065]
["bitfinex","BTCUSD",1769433284864,0.11656952,87866.0,87852.0,0.05975065]
["bitfinex","BTCUSD",1769433285062,0.11351629,87865.0,87852.0,0.62188481]
["bitfinex","BTCUSD",1769433285288,0.02722379,87868.0,87852.0,0.62188481]
["bitfinex","BTCUSD",1769433285493,0.023704,87866.0,87852.0,0.62188481]
["bitfinex","BTCUSD",1769433285670,0.11355669,87865.0,87852.0,0.62188481]
["bitfinex","BTCUSD",1769433285888,0.11355669,87865.0,87853.0,0.06572571]
["bitfinex","BTCUSD",1769433287385,0.11355669,87865.0,87852.0,0.56213416]
["bitfinex","BTCUSD",1769433290365,0.02484024,87867.0,87852.0,0.56213416]
["bitfinex","BTCUSD",1769433290366,0.11355669,87864.0,87852.0,0.56213416]
["bitfinex","BTCUSD",1769433290656,0.11355669,87863.0,87852.0,0.56213416]
["bitfinex","BTCUSD",1769433290859,0.11355669,87862.0,87852.0,0.56213416]
["bitfinex","BTCUSD",1769433291030,0.02484024,87867.0,87852.0,0.56213416]
["bitfinex","BTCUSD",1769433291240,0.11356528,87866.0,87853.0,0.61336975]
["bitfinex","BTCUSD",1769433291444,0.02484024,87867.0,87853.0,0.61336975]
["bitfinex","BTCUSD",1769433291645,0.11354715,87866.0,87853.0,0.61336975]
["bitfinex","BTCUSD",1769433291854,0.00046656,87868.0,87855.0,0.53882077]
["bitfinex","BTCUSD",1769433292394,0.0002324,87873.0,87860.0,0.53882077]
["bitfinex","BTCUSD",1769433292577,0.11352126,87872.0,87861.0,0.6087944]
["bitfinex","BTCUSD",1769433292877,0.27550169,87871.0,87861.0,0.6087944]
["bitfinex","BTCUSD",1769433293102,0.27244846,87871.0,87861.0,0.6087944]
["bitfinex","BTCUSD",1769433293279,0.0002324,87873.0,87861.0,0.6087944]
["bitfinex","BTCUSD",1769433293458,0.0002324,87873.0,87862.0,0.04548319]
["bitfinex","BTCUSD",1769433293682,0.0002324,87873.0,87862.0,0.58430396]
["bitfinex","BTCUSD",1769433296585,0.27244846,87872.0,87862.0,0.04548319]
["bitfinex","BTCUSD",1769433296826,0.02484024,87871.0,87860.0,0.00014002]
["bitfinex","BTCUSD",1769433297397,0.02484024,87871.0,87860.0,0.01152176]
["bitfinex","BTCUSD",1769433297806,0.02484024,87871.0,87860.0,0.00014002]
["bitfinex","BTCUSD",1769433298888,0.27244846,87870.0,87860.0,0.00014002]
["bitfinex","BTCUSD",1769433301636,0.27244846,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769433301942,0.0002324,87873.0,87862.0,0.04228388]
["bitfinex","BTCUSD",1769433302448,0.0002324,87873.0,87862.0,0.05366536]
["bitfinex","BTCUSD",1769433302831,0.0002324,87873.0,87862.0,0.04228388]
["bitfinex","BTCUSD",1769433303841,0.02507264,87873.0,87860.0,0.00014002]
["bitfinex","BTCUSD",1769433305387,0.02507264,87873.0,87860.0,0.01152176]
["bitfinex","BTCUSD",1769433305803,0.02507264,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769433306003,0.02507264,87873.0,87862.0,0.55020225]
["bitfinex","BTCUSD",1769433306210,0.02507264,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769433306451,0.02507264,87873.0,87862.0,0.06828883]
["bitfinex","BTCUSD",1769433306808,0.02507264,87873.0,87862.0,0.06828876]
["bitfinex","BTCUSD",1769433307024,0.02507264,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769433307194,0.02507264,87873.0,87862.0,0.06828876]
["bitfinex","BTCUSD",1769433307195,0.02507264,87873.0,87860.0,0.00014002]
["bitfinex","BTCUSD",1769433307397,0.02507264,87873.0,87861.0,0.07112505]
["bitfinex","BTCUSD",1769433307558,0.02507264,87873.0,87861.0,0.05974344]
["bitfinex","BTCUSD",1769433307980,0.02507264,87873.0,87860.0,0.00014002]
["bitfinex","BTCUSD",1769433308637,0.27244846,87880.0,87860.0,0.00014002]
["bitfinex","BTCUSD",1769433308869,0.05716744,87889.0,87860.0,0.00014002]
["bitfinex","BTCUSD",1769433308870,0.1135646,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769433309078,0.02484024,87882.0,87869.0,0.53882077]
["bitfinex","BTCUSD",1769433309289,0.11355315,87881.0,87865.0,0.09261325]
["bitfinex","BTCUSD",1769433309499,0.11355315,87880.0,87865.0,0.09261325]
["bitfinex","BTCUSD",1769433309702,0.11355315,87879.0,87865.0,0.02432695]
["bitfinex","BTCUSD",1769433309923,0.02484024,87882.0,87865.0,0.13592973]
["bitfinex","BTCUSD",1769433310146,0.27244846,87880.0,87865.0,0.13592973]
["bitfinex","BTCUSD",1769433310388,0.04556,87887.0,87865.0,0.13592973]
["bitfinex","BTCUSD",1769433310389,0.17492,87886.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769433310595,0.11361039,87885.0,87868.0,0.53882077]
["bitfinex","BTCUSD",1769433310844,0.11361039,87884.0,87868.0,0.61722379]
["bitfinex","BTCUSD",1769433311022,0.27244846,87880.0,87868.0,0.07840302]
["bitfinex","BTCUSD",1769433312062,0.27244846,87880.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769433312461,0.11366869,87879.0,87862.0,0.5745292]
["bitfinex","BTCUSD",1769433312668,0.27244846,87880.0,87862.0,0.5745292]
["bitfinex","BTCUSD",1769433312876,0.11366874,87879.0,87862.0,0.5745292]
["bitfinex","BTCUSD",1769433313075,0.27244846,87880.0,87862.0,0.5745292]
["bitfinex","BTCUSD",1769433313271,0.11366547,87879.0,87863.0,0.64409105]
["bitfinex","BTCUSD",1769433313483,0.11366547,87878.0,87863.0,0.6327097]
["bitfinex","BTCUSD",1769433313830,0.27244846,87880.0,87863.0,0.6327097]
["bitfinex","BTCUSD",1769433314066,0.1137027,87879.0,87863.0,0.6327097]
["bitfinex","BTCUSD",1769433314269,0.1137027,87878.0,87863.0,0.6327097]
["bitfinex","BTCUSD",1769433314480,0.27244846,87880.0,87864.0,0.09611687]
["bitfinex","BTCUSD",1769433314684,0.11371074,87879.0,87864.0,0.09611687]
["bitfinex","BTCUSD",1769433314860,0.11371074,87878.0,87864.0,0.09611687]
["bitfinex","BTCUSD",1769433315044,0.27244846,87880.0,87865.0,0.61050045]
["bitfinex","BTCUSD",1769433315221,0.11371074,87879.0,87865.0,0.607107]
["bitfinex","BTCUSD",1769433315419,0.11371074,87878.0,87866.0,0.09388893]
["bitfinex","BTCUSD",1769433315627,0.11371074,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769433315848,0.27244846,87880.0,87865.0,0.607107]
["bitfinex","BTCUSD",1769433316025,0.11371957,87879.0,87865.0,0.607107]
["bitfinex","BTCUSD",1769433316251,0.11371957,87878.0,87865.0,0.607107]
["bitfinex","BTCUSD",1769433316465,0.11371957,87877.0,87866.0,0.00339341]
["bitfinex","BTCUSD",1769433316648,0.27244846,87880.0,87866.0,0.01477437]
["bitfinex","BTCUSD",1769433316864,0.11372927,87879.0,87866.0,0.09875842]
["bitfinex","BTCUSD",1769433317149,0.27244846,87880.0,87866.0,0.09875842]
["bitfinex","BTCUSD",1769433317150,0.11372927,87878.0,87866.0,0.09875842]
["bitfinex","BTCUSD",1769433317357,0.11372927,87877.0,87866.0,0.09875842]
["bitfinex","BTCUSD",1769433317560,0.27244846,87880.0,87866.0,0.09875842]
["bitfinex","BTCUSD",1769433317796,0.11374251,87879.0,87867.0,0.09464079]
["bitfinex","BTCUSD",1769433317992,0.11374251,87878.0,87868.0,0.00339333]
["bitfinex","BTCUSD",1769433318286,0.11374251,87877.0,87868.0,0.00339333]
["bitfinex","BTCUSD",1769433318488,0.11374251,87876.0,87868.0,0.00339333]
["bitfinex","BTCUSD",1769433318687,0.27244846,87880.0,87868.0,0.00339333]
["bitfinex","BTCUSD",1769433318892,0.11375877,87879.0,87868.0,0.00339333]
["bitfinex","BTCUSD",1769433319142,0.11375877,87878.0,87868.0,0.00339333]
["bitfinex","BTCUSD",1769433319361,0.11375877,87877.0,87868.0,0.08544525]
["bitfinex","BTCUSD",1769433319574,0.11375877,87876.0,87868.0,0.00339333]
["bitfinex","BTCUSD",1769433319840,0.11375877,87875.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433320092,0.27244846,87880.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433320310,0.11377857,87879.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433320524,0.11377857,87878.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433320700,0.11377857,87877.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433320870,0.11377857,87876.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433321253,0.11377857,87875.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433321486,0.11377857,87874.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433321697,0.11377857,87873.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433321910,0.27244846,87880.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433322127,0.11382484,87879.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433322347,0.11382484,87878.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433322530,0.11382484,87877.0,87866.0,0.00339333]
["bitfinex","BTCUSD",1769433322739,0.11382484,87876.0,87867.0,0.0646353]
["bitfinex","BTCUSD",1769433323024,0.11382484,87875.0,87868.0,0.00339325]
["bitfinex","BTCUSD",1769433323230,0.11382484,87874.0,87868.0,0.00339325]
["bitfinex","BTCUSD",1769433323365,0.11382484,87873.0,87868.0,0.00339325]
["bitfinex","BTCUSD",1769433323576,0.54489984,87882.0,87869.0,0.55257033]
["bitfinex","BTCUSD",1769433323779,0.11383991,87881.0,87870.0,0.00339317]
["bitfinex","BTCUSD",1769433324026,0.11383991,87880.0,87870.0,0.00339317]
["bitfinex","BTCUSD",1769433324253,0.11383991,87879.0,87871.0,0.6356149]
["bitfinex","BTCUSD",1769433324456,0.72814005,87889.0,87871.0,0.6356149]
["bitfinex","BTCUSD",1769433324457,0.11383991,87878.0,87872.0,0.55596342]
["bitfinex","BTCUSD",1769433324645,0.11383991,87877.0,87872.0,0.55257033]
["bitfinex","BTCUSD",1769433324811,0.11383991,87876.0,87874.0,0.55257033]
["bitfinex","BTCUSD",1769433325020,0.11383991,87875.0,87874.0,0.55257033]
["bitfinex","BTCUSD",1769433325379,0.13673115,87894.0,87872.0,0.07949444]
["bitfinex","BTCUSD",1769433325380,0.09164375,87898.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769433325575,0.0004,87898.0,87887.0,0.57666696]
["bitfinex","BTCUSD",1769433326568,0.0004,87898.0,87881.0,0.02409663]
["bitfinex","BTCUSD",1769433326749,0.00044665,87891.0,87882.0,0.06827324]
["bitfinex","BTCUSD",1769433327196,0.00044665,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769433327399,0.00044665,87891.0,87882.0,0.62084362]
["bitfinex","BTCUSD",1769433327617,0.00044665,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769433327761,0.00044665,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769433327970,0.00044665,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769433328172,0.00044665,87891.0,87887.0,0.55257033]
["bitfinex","BTCUSD",1769433328380,0.0004,87898.0,87888.0,0.57666696]
["bitfinex","BTCUSD",1769433330158,0.0004,87898.0,87889.0,0.05688989]
["bitfinex","BTCUSD",1769433330359,0.0004,87898.0,87894.0,0.55257033]
["bitfinex","BTCUSD",1769433330559,0.0004,87898.0,87894.0,0.55261698]
["bitfinex","BTCUSD",1769433330759,0.0004,87898.0,87895.0,0.08711971]
["bitfinex","BTCUSD",1769433331330,0.0004,87905.0,87896.0,0.57666696]
["bitfinex","BTCUSD",1769433332105,0.0004,87905.0,87896.0,0.02409663]
["bitfinex","BTCUSD",1769433334416,0.17488,87914.0,87901.0,0.02409663]
["bitfinex","BTCUSD",1769433334622,0.04556,87919.0,87894.0,4.665e-05]
["bitfinex","BTCUSD",1769433334623,0.04556,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769433334825,0.04556,87919.0,87908.0,0.06107944]
["bitfinex","BTCUSD",1769433335447,0.04556,87919.0,87906.0,0.57666696]
["bitfinex","BTCUSD",1769433336237,0.04556,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769433336426,0.04556,87919.0,87907.0,0.02409663]
["bitfinex","BTCUSD",1769433337478,0.04556,87919.0,87907.0,0.03547228]
["bitfinex","BTCUSD",1769433337697,0.04556,87919.0,87907.0,0.02409663]
["bitfinex","BTCUSD",1769433338545,0.04556,87919.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769433338547,0.55298275,87934.0,87919.0,0.00629879]
["bitfinex","BTCUSD",1769433338788,0.1133515,87933.0,87919.0,0.55886912]
["bitfinex","BTCUSD",1769433338989,0.1133515,87933.0,87909.0,0.27208838]
["bitfinex","BTCUSD",1769433338990,0.52988737,87929.0,87907.0,0.02409663]
["bitfinex","BTCUSD",1769433339115,0.02309538,87926.0,87907.0,0.02409663]
["bitfinex","BTCUSD",1769433339336,0.02309538,87926.0,87908.0,0.07856753]
["bitfinex","BTCUSD",1769433339337,0.27208838,87920.0,87908.0,0.07856753]
["bitfinex","BTCUSD",1769433339543,0.52988737,87933.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769433339737,0.27208838,87930.0,87912.0,0.55257033]
["bitfinex","BTCUSD",1769433340102,0.27208838,87930.0,87912.0,0.57666696]
["bitfinex","BTCUSD",1769433340103,0.55298275,87929.0,87912.0,0.57666696]
["bitfinex","BTCUSD",1769433340290,0.55298275,87929.0,87913.0,0.05880427]
["bitfinex","BTCUSD",1769433341110,0.55308205,87929.0,87913.0,0.05880427]
["bitfinex","BTCUSD",1769433341311,0.27208838,87923.0,87913.0,0.05880427]
["bitfinex","BTCUSD",1769433341516,0.27208838,87923.0,87906.0,0.03547241]
["bitfinex","BTCUSD",1769433341689,0.27208838,87923.0,87907.0,0.02409663]
["bitfinex","BTCUSD",1769433341916,0.27218768,87923.0,87907.0,0.03547228]
["bitfinex","BTCUSD",1769433342116,0.27218768,87923.0,87907.0,0.56394598]
["bitfinex","BTCUSD",1769433342349,0.27218768,87923.0,87908.0,0.57666696]
["bitfinex","BTCUSD",1769433342546,0.27218768,87923.0,87909.0,0.02409663]
["bitfinex","BTCUSD",1769433342746,0.27218768,87923.0,87909.0,0.64491899]
["bitfinex","BTCUSD",1769433342921,9.93e-05,87923.0,87909.0,0.58804235]
["bitfinex","BTCUSD",1769433343282,9.93e-05,87923.0,87910.0,0.58804223]
["bitfinex","BTCUSD",1769433343436,9.93e-05,87923.0,87911.0,0.02409663]
["bitfinex","BTCUSD",1769433343640,9.93e-05,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769433343852,9.93e-05,87923.0,87912.0,0.57666696]
["bitfinex","BTCUSD",1769433344054,9.93e-05,87923.0,87910.0,0.05687573]
["bitfinex","BTCUSD",1769433344055,0.02309538,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769433344223,0.27208838,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769433344473,0.27208838,87931.0,87917.0,0.57666696]
["bitfinex","BTCUSD",1769433344672,0.27208838,87931.0,87911.0,0.03740254]
["bitfinex","BTCUSD",1769433344673,0.80197575,87931.0,87911.0,0.10565295]
["bitfinex","BTCUSD",1769433345027,0.80197575,87931.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769433345193,0.80211574,87931.0,87914.0,0.07733204]
["bitfinex","BTCUSD",1769433345395,0.52988737,87930.0,87914.0,0.07733204]
["bitfinex","BTCUSD",1769433347616,0.52988737,87930.0,87912.0,0.03547164]
["bitfinex","BTCUSD",1769433348055,0.52988737,87930.0,87912.0,0.02409663]
["bitfinex","BTCUSD",1769433348256,0.52988737,87930.0,87912.0,0.03547164]
["bitfinex","BTCUSD",1769433348410,0.52988737,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769433348617,0.52988737,87930.0,87913.0,0.02457556]
["bitfinex","BTCUSD",1769433348822,0.52988737,87930.0,87914.0,0.09899314]
["bitfinex","BTCUSD",1769433350200,0.01,87914.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769433350564,0.5777768,87909.0,87889.0,0.57957327]
["bitfinex","BTCUSD",1769433350966,0.27208838,87910.0,87881.0,0.57985357]
["bitfinex","BTCUSD",1769433350967,0.27208838,87900.0,87881.0,0.57985357]
["bitfinex","BTCUSD",1769433351186,0.27208838,87891.0,87881.0,0.57985357]
["bitfinex","BTCUSD",1769433351383,0.00622519,87896.0,87881.0,0.57985357]
["bitfinex","BTCUSD",1769433351604,0.02346231,87890.0,87881.0,0.0002803]
["bitfinex","BTCUSD",1769433351804,0.02346231,87886.0,87863.0,0.57957327]
["bitfinex","BTCUSD",1769433352044,0.02346231,87879.0,87863.0,0.57957327]
["bitfinex","BTCUSD",1769433352181,0.02346231,87879.0,87864.0,0.04584695]
["bitfinex","BTCUSD",1769433352387,0.82640287,87880.0,87864.0,0.04584695]
["bitfinex","BTCUSD",1769433352388,0.02346231,87877.0,87864.0,0.00032695]
["bitfinex","BTCUSD",1769433352674,0.55431449,87876.0,87864.0,0.00032695]
["bitfinex","BTCUSD",1769433352882,0.02346231,87875.0,87864.0,0.00032695]
["bitfinex","BTCUSD",1769433353127,0.55431449,87856.0,87837.0,0.02457556]
["bitfinex","BTCUSD",1769433353343,0.27208838,87860.0,87844.0,0.55499771]
["bitfinex","BTCUSD",1769433353564,0.27208838,87860.0,87846.0,0.55499771]
["bitfinex","BTCUSD",1769433353789,0.55431449,87858.0,87838.0,0.57957327]
["bitfinex","BTCUSD",1769433354021,0.27208838,87860.0,87838.0,0.57957327]
["bitfinex","BTCUSD",1769433354022,0.02346231,87854.0,87838.0,0.57957327]
["bitfinex","BTCUSD",1769433354256,0.02346231,87854.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433354259,0.27208838,87850.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433354492,0.30826312,87850.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433354882,0.03617474,87850.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433355260,0.27208838,87860.0,87838.0,0.55499771]
["bitfinex","BTCUSD",1769433355468,0.27208838,87860.0,87841.0,0.02457556]
["bitfinex","BTCUSD",1769433355667,0.5777768,87861.0,87842.0,0.55499771]
["bitfinex","BTCUSD",1769433357164,0.02346231,87860.0,87842.0,0.55499771]
["bitfinex","BTCUSD",1769433357978,0.02346231,87860.0,87843.0,0.02457556]
["bitfinex","BTCUSD",1769433358181,0.02346231,87864.0,87844.0,0.01161191]
["bitfinex","BTCUSD",1769433358550,0.02346231,87860.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433358774,0.02346231,87856.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433358983,0.02346231,87854.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433359183,0.55431449,87853.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433359393,0.55431449,87851.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433359632,0.34061865,87850.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433359848,0.55431449,87847.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433360476,0.5777768,87847.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433360686,0.00622519,87843.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433360901,0.55431449,87840.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433361111,0.5777768,87840.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433361311,0.55431449,87840.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433361518,0.00622519,87843.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433361970,0.55431449,87840.0,87837.0,0.00046656]
["bitfinex","BTCUSD",1769433362192,0.00622519,87843.0,87832.0,0.0002037]
["bitfinex","BTCUSD",1769433362193,0.5777768,87839.0,87832.0,0.0002037]
["bitfinex","BTCUSD",1769433362393,0.00622519,87843.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433363488,0.01138174,87860.0,87834.0,0.55499771]
["bitfinex","BTCUSD",1769433363489,0.19834231,87851.0,87834.0,0.55499771]
["bitfinex","BTCUSD",1769433363731,0.19834231,87851.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433363732,0.19834231,87851.0,87835.0,0.58524345]
["bitfinex","BTCUSD",1769433363931,0.19834231,87851.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433363932,0.001,87840.0,87836.0,0.02457556]
["bitfinex","BTCUSD",1769433364170,0.001,87840.0,87837.0,0.0033931]
["bitfinex","BTCUSD",1769433364352,0.00622519,87849.0,87837.0,0.0033931]
["bitfinex","BTCUSD",1769433365538,0.17492,87862.0,87838.0,0.55499771]
["bitfinex","BTCUSD",1769433365744,0.55431449,87862.0,87841.0,0.02457556]
["bitfinex","BTCUSD",1769433365967,0.55431449,87860.0,87842.0,0.00339277]
["bitfinex","BTCUSD",1769433366215,0.5777768,87858.0,87842.0,0.00339277]
["bitfinex","BTCUSD",1769433366578,0.02160046,87857.0,87842.0,0.00339277]
["bitfinex","BTCUSD",1769433366780,0.55431449,87856.0,87842.0,0.00339277]
["bitfinex","BTCUSD",1769433368305,0.001,87856.0,87844.0,0.02457556]
["bitfinex","BTCUSD",1769433369261,0.55431449,87855.0,87833.0,0.55499771]
["bitfinex","BTCUSD",1769433369467,0.001,87856.0,87834.0,0.02457556]
["bitfinex","BTCUSD",1769433369468,0.55431449,87853.0,87834.0,0.02457556]
["bitfinex","BTCUSD",1769433369630,0.55431449,87851.0,87834.0,0.02457556]
["bitfinex","BTCUSD",1769433371677,0.34061865,87860.0,87834.0,0.02457556]
["bitfinex","BTCUSD",1769433371879,0.55431449,87858.0,87837.0,0.55499771]
["bitfinex","BTCUSD",1769433372087,0.55431449,87858.0,87839.0,0.02457556]
["bitfinex","BTCUSD",1769433372320,0.57591495,87858.0,87839.0,0.02457556]
["bitfinex","BTCUSD",1769433372498,0.02160046,87857.0,87839.0,0.02457556]
["bitfinex","BTCUSD",1769433372731,0.55431449,87856.0,87839.0,0.02457556]
["bitfinex","BTCUSD",1769433376794,0.55431449,87856.0,87839.0,0.02347914]
["bitfinex","BTCUSD",1769433379370,0.11328948,87855.0,87839.0,0.02347914]
["bitfinex","BTCUSD",1769433379545,0.55431449,87856.0,87839.0,0.02347914]
["bitfinex","BTCUSD",1769433379806,0.27254401,87850.0,87839.0,0.02347914]
["bitfinex","BTCUSD",1769433380226,0.11352073,87849.0,87839.0,0.02347914]
["bitfinex","BTCUSD",1769433380477,0.27254401,87850.0,87839.0,0.02347914]
["bitfinex","BTCUSD",1769433380688,0.11352788,87849.0,87839.0,0.02347914]
["bitfinex","BTCUSD",1769433380890,0.27254401,87850.0,87839.0,0.02347914]
["bitfinex","BTCUSD",1769433381019,0.11352788,87849.0,87839.0,0.02347914]
["bitfinex","BTCUSD",1769433381370,0.11372266,87848.0,87839.0,0.02347914]
["bitfinex","BTCUSD",1769433381575,0.11372266,87847.0,87839.0,0.02347914]
["bitfinex","BTCUSD",1769433381790,0.11372266,87846.0,87839.0,0.02347914]
["bitfinex","BTCUSD",1769433381946,0.27254401,87850.0,87839.0,0.56823611]
["bitfinex","BTCUSD",1769433381947,0.11372266,87845.0,87839.0,0.56823611]
["bitfinex","BTCUSD",1769433382139,0.11372266,87844.0,87840.0,0.02459506]
["bitfinex","BTCUSD",1769433382368,0.27254401,87850.0,87841.0,0.56935203]
["bitfinex","BTCUSD",1769433382369,0.11372266,87843.0,87841.0,0.56935203]
["bitfinex","BTCUSD",1769433382577,0.11372266,87842.0,87841.0,0.56935203]
["bitfinex","BTCUSD",1769433382777,0.11372266,87849.0,87841.0,0.56935203]
["bitfinex","BTCUSD",1769433382979,0.11372266,87848.0,87841.0,0.56935203]
["bitfinex","BTCUSD",1769433383299,0.11372266,87847.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433383480,0.11372266,87846.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433383681,0.11372266,87845.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433383940,0.11372266,87844.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433384161,0.11372266,87843.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433384349,0.11372266,87842.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433384547,0.36312396,87850.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433384548,0.11372266,87849.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433384763,0.11372266,87848.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433384956,0.11372266,87847.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433385165,0.11372266,87846.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433385376,0.11372266,87845.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433385539,0.11372266,87844.0,87841.0,0.02459506]
["bitfinex","BTCUSD",1769433385743,0.11372266,87843.0,87841.0,0.56935203]
["bitfinex","BTCUSD",1769433385950,0.11372266,87842.0,87841.0,0.56935203]
["bitfinex","BTCUSD",1769433386713,0.11372266,87849.0,87841.0,0.45535454]
["bitfinex","BTCUSD",1769433386927,0.11372266,87848.0,87835.0,0.54475697]
["bitfinex","BTCUSD",1769433387146,0.11372266,87847.0,87835.0,0.54475697]
["bitfinex","BTCUSD",1769433387371,0.11372266,87846.0,87836.0,0.54475697]
["bitfinex","BTCUSD",1769433387565,0.11372266,87845.0,87836.0,0.54475697]
["bitfinex","BTCUSD",1769433387771,0.11372266,87844.0,87836.0,0.54475697]
["bitfinex","BTCUSD",1769433387978,0.11372266,87843.0,87836.0,0.54475697]
["bitfinex","BTCUSD",1769433388175,0.11372266,87842.0,87836.0,0.54475697]
["bitfinex","BTCUSD",1769433388388,0.11372266,87841.0,87836.0,0.54475697]
["bitfinex","BTCUSD",1769433388681,0.11372266,87840.0,87838.0,0.54475697]
["bitfinex","BTCUSD",1769433388894,0.27254401,87851.0,87838.0,0.54475697]
["bitfinex","BTCUSD",1769433389138,0.11394904,87850.0,87838.0,0.54475697]
["bitfinex","BTCUSD",1769433389340,0.11394904,87849.0,87838.0,0.54475697]
["bitfinex","BTCUSD",1769433389470,0.11394904,87848.0,87838.0,0.54475697]
["bitfinex","BTCUSD",1769433389675,0.11394904,87847.0,87838.0,0.54475697]
["bitfinex","BTCUSD",1769433389928,0.11394904,87846.0,87838.0,0.54475697]
["bitfinex","BTCUSD",1769433390098,0.11394904,87845.0,87838.0,0.54475697]
["bitfinex","BTCUSD",1769433390293,0.66461028,87844.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433390518,0.01,87838.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433391846,0.11395582,87837.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433392009,0.11395582,87836.0,87833.0,0.54475697]
["bitfinex","BTCUSD",1769433392205,0.02330219,87849.0,87833.0,0.54451127]
["bitfinex","BTCUSD",1769433392422,0.11395363,87848.0,87833.0,0.54414984]
["bitfinex","BTCUSD",1769433392632,0.11395363,87847.0,87833.0,0.54342692]
["bitfinex","BTCUSD",1769433392938,0.11395363,87846.0,87833.0,0.53845879]
["bitfinex","BTCUSD",1769433393134,0.11395363,87845.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433393381,0.11395363,87844.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433393701,0.11447031,87849.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433393702,0.11395363,87843.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433393935,0.11395363,87842.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433394137,0.11395363,87841.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433394350,0.11395363,87840.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433394582,0.11395363,87839.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433394792,0.11395363,87838.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433395010,0.11395363,87837.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433395215,0.11395363,87836.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433395435,0.27254401,87842.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433395614,0.11394459,87841.0,87833.0,0.54475697]
["bitfinex","BTCUSD",1769433395846,0.11394459,87840.0,87833.0,0.54475697]
["bitfinex","BTCUSD",1769433396052,0.27254401,87842.0,87833.0,0.54475697]
["bitfinex","BTCUSD",1769433396053,0.11394459,87839.0,87833.0,0.54475697]
["bitfinex","BTCUSD",1769433396256,0.11394459,87838.0,87834.0,0.02459506]
["bitfinex","BTCUSD",1769433396467,0.11394459,87837.0,87834.0,0.56935203]
["bitfinex","BTCUSD",1769433396674,0.11394459,87836.0,87834.0,0.56935203]
["bitfinex","BTCUSD",1769433396885,0.11394459,87835.0,87834.0,0.56935203]
["bitfinex","BTCUSD",1769433397550,0.11447031,87849.0,87834.0,0.56935203]
["bitfinex","BTCUSD",1769433397764,0.02330219,87849.0,87834.0,0.56935203]
["bitfinex","BTCUSD",1769433398466,0.36374928,87850.0,87834.0,0.54475697]
["bitfinex","BTCUSD",1769433398682,0.36374928,87850.0,87835.0,0.56935203]
["bitfinex","BTCUSD",1769433399747,0.09116812,87850.0,87835.0,0.02459506]
["bitfinex","BTCUSD",1769433399951,0.09116812,87853.0,87838.0,0.54475697]
["bitfinex","BTCUSD",1769433400154,0.09116812,87853.0,87832.0,0.00034372]
["bitfinex","BTCUSD",1769433400155,0.09116812,87853.0,87840.0,0.54475697]
["bitfinex","BTCUSD",1769433400367,0.09116812,87852.0,87840.0,0.54447011]
["bitfinex","BTCUSD",1769433401201,0.27258116,87850.0,87840.0,0.54447011]
["bitfinex","BTCUSD",1769433406281,0.09116812,87853.0,87842.0,0.54475697]
["bitfinex","BTCUSD",1769433406473,0.27258116,87850.0,87842.0,0.54475697]
["bitfinex","BTCUSD",1769433406804,0.09116812,87853.0,87842.0,0.54475697]
["bitfinex","BTCUSD",1769433407005,0.09116812,87853.0,87842.0,0.56935203]
["bitfinex","BTCUSD",1769433407281,0.27258116,87852.0,87842.0,0.56935203]
["bitfinex","BTCUSD",1769433407439,0.27258116,87852.0,87842.0,0.45535425]
["bitfinex","BTCUSD",1769433407633,0.09116812,87855.0,87842.0,0.45535425]
["bitfinex","BTCUSD",1769433407836,0.09116812,87856.0,87842.0,0.45535425]
["bitfinex","BTCUSD",1769433408183,0.27258116,87852.0,87842.0,0.45535425]
["bitfinex","BTCUSD",1769433409381,0.1139418,87851.0,87842.0,0.45535425]
["bitfinex","BTCUSD",1769433409579,0.1139418,87850.0,87842.0,0.45535425]
["bitfinex","BTCUSD",1769433409809,0.1139418,87849.0,87842.0,0.45535425]
["bitfinex","BTCUSD",1769433410009,0.1139418,87848.0,87842.0,0.45535425]
["bitfinex","BTCUSD",1769433410208,0.1139418,87847.0,87842.0,0.45535425]
["bitfinex","BTCUSD",1769433410383,0.1139418,87846.0,87842.0,0.45535425]
["bitfinex","BTCUSD",1769433410566,0.1139418,87845.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433410774,0.1139418,87844.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433411138,0.1139418,87843.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433411311,0.1139418,87855.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433411566,0.1139418,87854.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433411773,0.1139418,87853.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433411974,0.1139418,87852.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433412264,0.1139418,87851.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433412464,0.1139418,87850.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433412699,0.1139418,87849.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433412851,0.1139418,87848.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433413051,0.1139418,87847.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433413268,0.1139418,87846.0,87842.0,0.02459506]
["bitfinex","BTCUSD",1769433413470,0.1139418,87845.0,87843.0,0.00332852]
["bitfinex","BTCUSD",1769433413630,0.27258116,87852.0,87843.0,0.00332852]
["bitfinex","BTCUSD",1769433413631,0.1139418,87844.0,87843.0,0.00332852]
["bitfinex","BTCUSD",1769433414036,0.1139418,87851.0,87843.0,0.00332852]
["bitfinex","BTCUSD",1769433414260,0.1139418,87850.0,87843.0,0.00332852]
["bitfinex","BTCUSD",1769433414591,0.27258116,87852.0,87843.0,0.00332852]
["bitfinex","BTCUSD",1769433414592,0.1139418,87849.0,87843.0,0.00332852]
["bitfinex","BTCUSD",1769433414793,0.1139418,87848.0,87838.0,0.00332852]
["bitfinex","BTCUSD",1769433414996,0.1139418,87847.0,87838.0,0.00332852]
["bitfinex","BTCUSD",1769433415197,0.1139418,87846.0,87838.0,0.00332852]
["bitfinex","BTCUSD",1769433415387,0.1139418,87845.0,87838.0,0.00332852]
["bitfinex","BTCUSD",1769433415574,0.1139418,87844.0,87838.0,0.00332852]
["bitfinex","BTCUSD",1769433415778,0.27258116,87852.0,87839.0,0.55125587]
["bitfinex","BTCUSD",1769433415779,0.1139418,87843.0,87839.0,0.55125587]
["bitfinex","BTCUSD",1769433415981,0.1139418,87842.0,87840.0,0.02598252]
["bitfinex","BTCUSD",1769433416332,0.27258116,87852.0,87840.0,0.02598252]
["bitfinex","BTCUSD",1769433416543,0.11394196,87851.0,87840.0,0.02598252]
["bitfinex","BTCUSD",1769433416737,0.11394196,87850.0,87840.0,0.02598252]
["bitfinex","BTCUSD",1769433416898,0.11394196,87849.0,87840.0,0.02616052]
["bitfinex","BTCUSD",1769433417097,0.11394196,87848.0,87840.0,0.02616052]
["bitfinex","BTCUSD",1769433417320,0.11394196,87847.0,87840.0,0.02616052]
["bitfinex","BTCUSD",1769433417520,0.09116812,87851.0,87840.0,0.02616052]
["bitfinex","BTCUSD",1769433417521,0.11394196,87846.0,87840.0,0.02616052]
["bitfinex","BTCUSD",1769433417720,0.11394196,87845.0,87841.0,0.55125587]
["bitfinex","BTCUSD",1769433417943,0.11394196,87844.0,87842.0,0.00332836]
["bitfinex","BTCUSD",1769433418249,0.11394196,87843.0,87842.0,0.00332836]
["bitfinex","BTCUSD",1769433418934,0.11394196,87843.0,87842.0,0.00350636]
["bitfinex","BTCUSD",1769433420433,0.03372589,87843.0,87842.0,0.00350636]
["bitfinex","BTCUSD",1769433420588,0.27258116,87852.0,87842.0,0.00350636]
["bitfinex","BTCUSD",1769433420790,0.53395444,87857.0,87842.0,0.00350636]
["bitfinex","BTCUSD",1769433421392,0.31635114,87857.0,87842.0,0.00350636]
["bitfinex","BTCUSD",1769433424807,0.09116812,87868.0,87851.0,0.02265408]
["bitfinex","BTCUSD",1769433425020,0.09116812,87873.0,87855.0,0.02265408]
["bitfinex","BTCUSD",1769433425248,0.09116812,87874.0,87858.0,0.55125587]
["bitfinex","BTCUSD",1769433425452,0.17496,87875.0,87858.0,0.57390995]
["bitfinex","BTCUSD",1769433425657,0.17496,87876.0,87858.0,0.57390995]
["bitfinex","BTCUSD",1769433425860,0.27258116,87870.0,87853.0,0.55125587]
["bitfinex","BTCUSD",1769433426064,0.53395444,87869.0,87853.0,0.55125587]
["bitfinex","BTCUSD",1769433429782,0.27258116,87870.0,87853.0,0.55125587]
["bitfinex","BTCUSD",1769433430197,0.27258116,87870.0,87854.0,0.02265408]
["bitfinex","BTCUSD",1769433430396,0.27258116,87870.0,87854.0,0.57390995]
["bitfinex","BTCUSD",1769433432407,0.11363975,87869.0,87854.0,0.57390995]
["bitfinex","BTCUSD",1769433432601,0.27258116,87870.0,87854.0,0.57390995]
["bitfinex","BTCUSD",1769433432784,0.11363975,87869.0,87854.0,0.57390995]
["bitfinex","BTCUSD",1769433432990,0.27258116,87870.0,87854.0,0.57390995]
["bitfinex","BTCUSD",1769433433234,0.11363977,87869.0,87854.0,0.57390995]
["bitfinex","BTCUSD",1769433433432,0.53395444,87867.0,87847.0,0.57390995]
["bitfinex","BTCUSD",1769433433775,0.02402259,87866.0,87847.0,0.55125587]
["bitfinex","BTCUSD",1769433433980,0.02402259,87866.0,87849.0,0.57390995]
["bitfinex","BTCUSD",1769433434567,0.27258116,87870.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433434723,0.11361974,87869.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433434924,0.8065356,87870.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433435133,0.13764234,87869.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433435332,0.02402259,87869.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433435979,0.11361308,87868.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433436178,0.55797703,87869.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433436445,0.11360862,87868.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433436601,0.55797703,87869.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433436826,0.11360864,87868.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433437036,0.55797703,87869.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433437392,0.11360502,87868.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433437710,0.55797703,87869.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433438709,0.1136025,87868.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433438917,0.55797703,87869.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433439128,0.38007327,87869.0,87851.0,0.55125587]
["bitfinex","BTCUSD",1769433439330,0.38007327,87869.0,87852.0,0.02295884]
["bitfinex","BTCUSD",1769433439533,0.38007327,87869.0,87850.0,0.02295884]
["bitfinex","BTCUSD",1769433439735,0.38007327,87869.0,87852.0,0.02295884]
["bitfinex","BTCUSD",1769433439936,0.38007327,87869.0,87853.0,0.02295884]
["bitfinex","BTCUSD",1769433440659,0.00492892,88903.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769433440660,0.09116812,87896.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769433440865,0.27258116,87890.0,87874.0,0.02295884]
["bitfinex","BTCUSD",1769433441078,0.27258116,87890.0,87877.0,0.56226669]
["bitfinex","BTCUSD",1769433441279,0.27258116,87890.0,87878.0,0.02295884]
["bitfinex","BTCUSD",1769433441864,0.27304772,87890.0,87878.0,0.02295884]
["bitfinex","BTCUSD",1769433443051,0.1862963,87902.0,87878.0,0.02295884]
["bitfinex","BTCUSD",1769433443052,0.01883832,87915.0,87892.0,0.02295884]
["bitfinex","BTCUSD",1769433443244,0.01883832,87915.0,87893.0,0.029554]
["bitfinex","BTCUSD",1769433443245,0.54871129,87907.0,87893.0,0.029554]
["bitfinex","BTCUSD",1769433443973,0.54871129,87907.0,87890.0,0.02295884]
["bitfinex","BTCUSD",1769433444624,0.01137488,87913.0,87890.0,0.02295884]
["bitfinex","BTCUSD",1769433444832,0.01883832,87914.0,87895.0,0.02295884]
["bitfinex","BTCUSD",1769433445000,0.00013994,87915.0,87897.0,0.02295884]
["bitfinex","BTCUSD",1769433445646,0.00013994,87915.0,87898.0,0.02295884]
["bitfinex","BTCUSD",1769433446272,0.54885123,87915.0,87898.0,0.02295884]
["bitfinex","BTCUSD",1769433447348,0.00013994,87915.0,87899.0,0.56226669]
["bitfinex","BTCUSD",1769433447704,0.00013994,87915.0,87901.0,0.02295884]
["bitfinex","BTCUSD",1769433447838,0.00013994,87915.0,87902.0,0.56226669]
["bitfinex","BTCUSD",1769433448036,0.00013994,87915.0,87902.0,0.58522553]
["bitfinex","BTCUSD",1769433448781,0.00013994,87915.0,87902.0,0.02295884]
["bitfinex","BTCUSD",1769433449800,0.00013994,87915.0,87904.0,0.02295884]
["bitfinex","BTCUSD",1769433449978,0.00013994,87915.0,87907.0,0.56226669]
["bitfinex","BTCUSD",1769433450176,0.00013994,87915.0,87909.0,0.56226669]
["bitfinex","BTCUSD",1769433450464,0.00013994,87915.0,87904.0,0.02295884]
["bitfinex","BTCUSD",1769433450778,0.00013994,87915.0,87909.0,0.56226669]
["bitfinex","BTCUSD",1769433450941,0.00013994,87915.0,87912.0,0.02295884]
["bitfinex","BTCUSD",1769433451141,0.00013994,87915.0,87914.0,0.58382919]
["bitfinex","BTCUSD",1769433451358,0.00013994,87915.0,87914.0,0.58131516]
["bitfinex","BTCUSD",1769433451557,0.00013994,87915.0,87914.0,0.57935901]
["bitfinex","BTCUSD",1769433451954,0.17488,87929.0,87908.0,0.56226669]
["bitfinex","BTCUSD",1769433452151,0.17488,87929.0,87912.0,0.56226669]
["bitfinex","BTCUSD",1769433452520,0.17488,87929.0,87915.0,0.02295884]
["bitfinex","BTCUSD",1769433452799,0.17488,87929.0,87916.0,0.02295884]
["bitfinex","BTCUSD",1769433452996,0.17488,87929.0,87917.0,0.02295884]
["bitfinex","BTCUSD",1769433453214,0.17488,87929.0,87917.0,0.56226669]
["bitfinex","BTCUSD",1769433453415,0.17488,87929.0,87917.0,0.58298864]
["bitfinex","BTCUSD",1769433453636,0.17488,87929.0,87918.0,0.02295884]
["bitfinex","BTCUSD",1769433453846,0.17488,87929.0,87918.0,0.0201611]
["bitfinex","BTCUSD",1769433454171,0.17488,87929.0,87918.0,0.01596241]
["bitfinex","BTCUSD",1769433454370,0.17488,87929.0,87918.0,0.01316182]
["bitfinex","BTCUSD",1769433454573,0.17488,87929.0,87918.0,0.01148092]
["bitfinex","BTCUSD",1769433454777,0.17488,87929.0,87918.0,0.00868876]
["bitfinex","BTCUSD",1769433454968,0.17488,87929.0,87918.0,0.00786295]
["bitfinex","BTCUSD",1769433456150,0.17488,87929.0,87919.0,0.56226669]
["bitfinex","BTCUSD",1769433457406,0.17488,87929.0,87919.0,0.58522553]
["bitfinex","BTCUSD",1769433458456,0.02321148,87927.0,87912.0,0.00013994]
["bitfinex","BTCUSD",1769433458660,0.57192277,87925.0,87912.0,0.00013994]
["bitfinex","BTCUSD",1769433458865,0.57192277,87924.0,87912.0,0.00013994]
["bitfinex","BTCUSD",1769433459245,0.54871129,87924.0,87912.0,0.00013994]
["bitfinex","BTCUSD",1769433459453,0.57192277,87919.0,87912.0,0.00013994]
["bitfinex","BTCUSD",1769433459651,0.27201007,87922.0,87903.0,0.02295884]
["bitfinex","BTCUSD",1769433459852,5.31e-05,87922.0,87904.0,0.02295884]
["bitfinex","BTCUSD",1769433460055,5.31e-05,87922.0,87904.0,0.58522553]
["bitfinex","BTCUSD",1769433460269,5.31e-05,87922.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769433460491,5.31e-05,87922.0,87906.0,0.56226669]
["bitfinex","BTCUSD",1769433460691,5.31e-05,87922.0,87908.0,0.58522553]
["bitfinex","BTCUSD",1769433460920,5.31e-05,87922.0,87908.0,0.56226669]
["bitfinex","BTCUSD",1769433461038,5.31e-05,87922.0,87904.0,0.06825581]
["bitfinex","BTCUSD",1769433461039,5.31e-05,87922.0,87913.0,0.02295884]
["bitfinex","BTCUSD",1769433461242,5.31e-05,87922.0,87915.0,0.58522553]
["bitfinex","BTCUSD",1769433461442,5.31e-05,87922.0,87915.0,0.58375538]
["bitfinex","BTCUSD",1769433461646,5.31e-05,87922.0,87915.0,0.5821216]
["bitfinex","BTCUSD",1769433461879,0.02321148,87932.0,87915.0,0.56226669]
["bitfinex","BTCUSD",1769433462113,0.0458401,87934.0,87922.0,0.02295884]
["bitfinex","BTCUSD",1769433462308,0.0458401,87934.0,87924.0,0.02295884]
["bitfinex","BTCUSD",1769433462512,0.0458401,87934.0,87924.0,0.58522553]
["bitfinex","BTCUSD",1769433463539,0.0458401,87934.0,87924.0,0.02295884]
["bitfinex","BTCUSD",1769433463950,0.0458932,87934.0,87924.0,0.02295884]
["bitfinex","BTCUSD",1769433465119,0.0458932,87934.0,87919.0,0.56226669]
["bitfinex","BTCUSD",1769433465318,0.09472149,87933.0,87919.0,0.56226669]
["bitfinex","BTCUSD",1769433465902,0.09472149,87933.0,87917.0,0.02295884]
["bitfinex","BTCUSD",1769433466712,0.09472149,87933.0,87917.0,0.0343332]
["bitfinex","BTCUSD",1769433466916,0.09472149,87933.0,87917.0,0.59659989]
["bitfinex","BTCUSD",1769433467137,0.09472149,87933.0,87918.0,0.57364092]
["bitfinex","BTCUSD",1769433467710,0.09472149,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769433467913,0.07131375,87932.0,87919.0,0.57364079]
["bitfinex","BTCUSD",1769433468094,0.07131375,87932.0,87919.0,0.56226669]
["bitfinex","BTCUSD",1769433468715,0.07131375,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769433468923,0.07131375,87932.0,87919.0,0.56226669]
["bitfinex","BTCUSD",1769433469064,0.0458932,87934.0,87919.0,0.57364079]
["bitfinex","BTCUSD",1769433469291,0.0458932,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769433469667,0.0458932,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769433469877,0.0458932,87934.0,87924.0,0.55344371]
["bitfinex","BTCUSD",1769433470295,0.0458932,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769433471139,0.0458932,87934.0,87924.0,0.54207026]
["bitfinex","BTCUSD",1769433471340,0.0458932,87934.0,87923.0,0.0237706]
["bitfinex","BTCUSD",1769433471647,0.0458932,87934.0,87923.0,0.56584086]
["bitfinex","BTCUSD",1769433472049,0.0458932,87934.0,87924.0,0.01404993]
["bitfinex","BTCUSD",1769433473448,0.0458932,87934.0,87913.0,0.54207026]
["bitfinex","BTCUSD",1769433473647,0.1135007,87933.0,87914.0,0.0237706]
["bitfinex","BTCUSD",1769433473850,0.1898549,87932.0,87915.0,0.54207026]
["bitfinex","BTCUSD",1769433474052,0.0763542,87932.0,87915.0,0.54207026]
["bitfinex","BTCUSD",1769433474466,0.0763542,87932.0,87915.0,0.55344488]
["bitfinex","BTCUSD",1769433475223,0.0458932,87934.0,87921.0,0.54207026]
["bitfinex","BTCUSD",1769433475520,0.11354514,87933.0,87921.0,0.54207026]
["bitfinex","BTCUSD",1769433475710,0.11354514,87932.0,87921.0,0.54207026]
["bitfinex","BTCUSD",1769433475925,0.11354514,87931.0,87921.0,0.54207026]
["bitfinex","BTCUSD",1769433476063,0.0458932,87934.0,87921.0,0.54207026]
["bitfinex","BTCUSD",1769433476273,0.11354479,87933.0,87922.0,0.01279914]
["bitfinex","BTCUSD",1769433476509,0.11354479,87932.0,87922.0,0.01279914]
["bitfinex","BTCUSD",1769433477580,0.11354479,87932.0,87921.0,0.54207026]
["bitfinex","BTCUSD",1769433480791,0.0003767,87933.0,87926.0,0.54207026]
["bitfinex","BTCUSD",1769433480999,0.0003767,87933.0,87927.0,0.01285863]
["bitfinex","BTCUSD",1769433482973,0.0004,87937.0,87928.0,0.54207026]
["bitfinex","BTCUSD",1769433483191,0.0004,87937.0,87930.0,0.54207026]
["bitfinex","BTCUSD",1769433484863,0.0004,87937.0,87931.0,0.01285784]
["bitfinex","BTCUSD",1769433485818,0.0004,87937.0,87930.0,0.01285784]
["bitfinex","BTCUSD",1769433486037,0.0004,87937.0,87926.0,0.01285784]
["bitfinex","BTCUSD",1769433487008,0.0004,87937.0,87925.0,0.01285784]
["bitfinex","BTCUSD",1769433487209,0.0004,87937.0,87925.0,0.01291094]
["bitfinex","BTCUSD",1769433489010,0.0004,87937.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433489189,0.6039481,87937.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433490270,0.02403361,87937.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433490474,0.0004,87937.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433492562,0.1137464,87936.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433492763,0.1137464,87935.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433492984,0.1137464,87934.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433493187,0.1137464,87933.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433493411,0.0004,87937.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433493614,0.1137496,87936.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433493804,0.1137496,87935.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433494003,0.1137496,87934.0,87926.0,0.56584086]
["bitfinex","BTCUSD",1769433494207,0.1137496,87933.0,87926.0,0.56584086]
["bitfinex","BTCUSD",1769433494413,0.0004,87937.0,87926.0,0.56584086]
["bitfinex","BTCUSD",1769433494574,0.1137536,87936.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433494766,0.1137536,87935.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433494977,0.1137536,87934.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433495195,0.1137536,87933.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433495404,0.0004,87937.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433495608,0.11375922,87936.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433495843,0.11375922,87935.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433496037,0.11375922,87934.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433496239,0.11375922,87933.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433496436,0.0004,87937.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433496638,0.11376741,87936.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433496841,0.11376741,87935.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433497060,0.11376741,87934.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433497266,0.11376741,87933.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433497462,0.0004,87937.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433497679,0.11377664,87936.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433497821,0.11377664,87935.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433498023,0.11377664,87934.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433498224,0.11377664,87933.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433498424,0.0004,87937.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433498814,0.11378375,87936.0,87927.0,0.0011373]
["bitfinex","BTCUSD",1769433499101,0.11378375,87935.0,87926.0,0.56584086]
["bitfinex","BTCUSD",1769433499294,0.11378375,87934.0,87926.0,0.56584086]
["bitfinex","BTCUSD",1769433499451,0.11378375,87933.0,87926.0,0.56584086]
["bitfinex","BTCUSD",1769433499686,0.0004,87937.0,87926.0,0.56584086]
["bitfinex","BTCUSD",1769433499894,0.11379239,87936.0,87926.0,0.56584086]
["bitfinex","BTCUSD",1769433500093,0.11379239,87935.0,87926.0,0.0237706]
["bitfinex","BTCUSD",1769433500341,0.11379239,87934.0,87926.0,0.0237706]
["bitfinex","BTCUSD",1769433500653,0.11379239,87933.0,87926.0,0.0237706]
["bitfinex","BTCUSD",1769433500849,0.0004,87937.0,87926.0,0.0237706]
["bitfinex","BTCUSD",1769433501040,0.11379227,87936.0,87926.0,0.0237706]
["bitfinex","BTCUSD",1769433501288,0.11379227,87935.0,87926.0,0.0237706]
["bitfinex","BTCUSD",1769433501463,0.11379227,87934.0,87926.0,0.0237706]
["bitfinex","BTCUSD",1769433501608,0.11379227,87933.0,87926.0,0.0237706]
["bitfinex","BTCUSD",1769433501805,0.0004,87937.0,87926.0,0.0237706]
["bitfinex","BTCUSD",1769433502059,0.11379201,87936.0,87926.0,0.0237706]
["bitfinex","BTCUSD",1769433502253,0.11379201,87935.0,87926.0,0.0237706]
["bitfinex","BTCUSD",1769433502430,0.11379201,87934.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433502764,0.68741409,87933.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433503003,0.02377121,87936.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433503004,0.11379201,87932.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433503180,0.02377121,87936.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433503318,0.11379481,87935.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433503527,0.11379481,87934.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433503731,0.0004,87937.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433503732,0.11379481,87933.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433504011,0.1825965,87932.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433504233,0.11379481,87931.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433504405,0.02417121,87937.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433504614,0.11379988,87936.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433504817,0.11379988,87935.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433505133,0.11379988,87934.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433505349,0.11379988,87933.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433505516,0.11379988,87932.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433506686,0.59779329,87937.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433506687,0.11379988,87931.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433506814,0.11379988,87930.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433507016,0.57402208,87937.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433507226,0.11381113,87936.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433507448,0.11381113,87935.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433507649,0.11381113,87934.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433507852,0.11381113,87933.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433508054,0.11381113,87932.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433508258,0.11381113,87931.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433508474,0.11381113,87930.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433508697,0.57402208,87937.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433508928,0.11382453,87936.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433509111,0.11382453,87935.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433509249,0.11382453,87934.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433509463,0.11382453,87933.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433509663,0.11382453,87932.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433509874,0.57402208,87937.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433509875,0.11382453,87931.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433510081,0.11382453,87930.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433510290,0.57402208,87937.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433510494,0.11383353,87936.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433510689,0.11383353,87935.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433510942,0.11383353,87934.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433511147,0.11383353,87933.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433511347,0.11383353,87932.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433511604,0.11383353,87931.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433511839,0.11383353,87930.0,87925.0,0.02475102]
["bitfinex","BTCUSD",1769433512044,0.57402208,87937.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433512045,0.11383353,87929.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433512192,0.57362208,87929.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433512401,0.0203713,87936.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433512624,0.5023022,87935.0,87925.0,5.31e-05]
["bitfinex","BTCUSD",1769433512812,0.11384339,87934.0,87926.0,0.02720632]
["bitfinex","BTCUSD",1769433512991,0.11384339,87933.0,87926.0,0.02720632]
["bitfinex","BTCUSD",1769433513190,0.0004,87937.0,87926.0,0.02720632]
["bitfinex","BTCUSD",1769433513443,0.11384276,87936.0,87926.0,0.02720632]
["bitfinex","BTCUSD",1769433513622,0.11384276,87935.0,87926.0,0.05190424]
["bitfinex","BTCUSD",1769433513820,0.11384276,87934.0,87926.0,0.05190424]
["bitfinex","BTCUSD",1769433513996,0.0004,87937.0,87926.0,0.05190424]
["bitfinex","BTCUSD",1769433514197,0.11384047,87936.0,87926.0,0.05190424]
["bitfinex","BTCUSD",1769433514398,0.11384047,87935.0,87926.0,0.05190424]
["bitfinex","BTCUSD",1769433514599,0.11384047,87934.0,87927.0,0.02704957]
["bitfinex","BTCUSD",1769433514805,0.0004,87937.0,87926.0,0.02469792]
["bitfinex","BTCUSD",1769433515044,0.11384427,87936.0,87926.0,0.02469792]
["bitfinex","BTCUSD",1769433515226,0.49912865,87940.0,87926.0,0.02469792]
["bitfinex","BTCUSD",1769433515387,0.01587311,87947.0,87926.0,0.02469792]
["bitfinex","BTCUSD",1769433515831,0.01587311,87947.0,87929.0,0.53525317]
["bitfinex","BTCUSD",1769433516032,0.57388198,87948.0,87931.0,0.02469792]
["bitfinex","BTCUSD",1769433516238,0.17476,87943.0,87931.0,0.02469792]
["bitfinex","BTCUSD",1769433517727,0.17476,87943.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769433517728,0.0002599,87948.0,87933.0,0.53525317]
["bitfinex","BTCUSD",1769433517936,0.0002599,87948.0,87936.0,0.53525317]
["bitfinex","BTCUSD",1769433518137,0.0002599,87948.0,87937.0,0.02469792]
["bitfinex","BTCUSD",1769433519869,0.0002599,87948.0,87938.0,0.02469792]
["bitfinex","BTCUSD",1769433521258,0.01,87938.0,87931.0,0.55995109]
["bitfinex","BTCUSD",1769433521461,0.57388198,87948.0,87931.0,0.55995109]
["bitfinex","BTCUSD",1769433521667,0.57388198,87948.0,87932.0,0.02469792]
["bitfinex","BTCUSD",1769433522275,0.57388198,87948.0,87933.0,0.02469792]
["bitfinex","BTCUSD",1769433522981,0.57388198,87948.0,87934.0,0.02469792]
["bitfinex","BTCUSD",1769433523354,0.0002599,87948.0,87935.0,0.60348505]
["bitfinex","BTCUSD",1769433523561,0.0002599,87948.0,87940.0,0.02469792]
["bitfinex","BTCUSD",1769433523762,0.0002599,87948.0,87942.0,0.02469792]
["bitfinex","BTCUSD",1769433525412,0.1618199,87957.0,87944.0,0.02469792]
["bitfinex","BTCUSD",1769433525612,0.1618199,87957.0,87946.0,0.02469792]
["bitfinex","BTCUSD",1769433525957,0.1618199,87957.0,87948.0,0.02469792]
["bitfinex","BTCUSD",1769433526090,0.1618199,87957.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433527012,0.27189122,87960.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433527218,0.01587311,87965.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433527219,0.11361641,87959.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433527413,0.17476,87961.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433527626,0.11358996,87960.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433527836,0.11358996,87959.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433528069,0.11358996,87958.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433528270,0.17476,87961.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433528433,0.1135698,87960.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433528599,0.1135698,87959.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433528803,0.17476,87961.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433529116,0.11356931,87960.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433529505,0.17476,87961.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433529683,0.38544212,87960.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433529983,0.27189122,87960.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433530200,0.17476,87961.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433531033,0.27189122,87960.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433533571,0.17476,87961.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433535516,0.11350162,87960.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433535716,0.27189122,87960.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433536170,0.17476,87961.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433536368,0.11350235,87960.0,87949.0,0.02469792]
["bitfinex","BTCUSD",1769433536571,0.17476,87961.0,87950.0,0.02453372]
["bitfinex","BTCUSD",1769433537421,0.00622519,87971.0,87950.0,0.02453372]
["bitfinex","BTCUSD",1769433537422,0.0002,87972.0,87956.0,0.02453372]
["bitfinex","BTCUSD",1769433537630,0.0002,87972.0,87958.0,0.57750612]
["bitfinex","BTCUSD",1769433537836,0.0002,87972.0,87959.0,0.02453372]
["bitfinex","BTCUSD",1769433538049,0.56675945,87978.0,87959.0,0.02453372]
["bitfinex","BTCUSD",1769433538229,0.11349108,87977.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769433538456,0.17516,87979.0,87961.0,0.02453372]
["bitfinex","BTCUSD",1769433538676,0.11347122,87978.0,87962.0,0.02453372]
["bitfinex","BTCUSD",1769433538877,0.11347122,87977.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433539078,0.17562678,87979.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433539284,0.11347087,87978.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433539487,0.17562678,87979.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433539488,0.11347087,87977.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433539691,0.17562678,87979.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433539830,0.11345594,87978.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433540026,0.11345594,87977.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433540229,0.17562678,87979.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433540432,0.11346398,87978.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433540630,0.17562678,87979.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433541283,0.11345478,87978.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433541486,0.17562678,87979.0,87964.0,0.02453372]
["bitfinex","BTCUSD",1769433543509,0.17562678,87979.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769433543510,0.01136673,87976.0,87957.0,0.57750612]
["bitfinex","BTCUSD",1769433543758,0.29604263,87970.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769433543996,0.02415141,87969.0,87949.0,0.57750612]
["bitfinex","BTCUSD",1769433544194,0.02415141,87969.0,87950.0,0.02453372]
["bitfinex","BTCUSD",1769433544401,0.02415141,87969.0,87951.0,0.6134098]
["bitfinex","BTCUSD",1769433544609,0.02415141,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769433544840,0.02415141,87969.0,87953.0,0.00113649]
["bitfinex","BTCUSD",1769433546202,0.02415141,87969.0,87953.0,0.57864261]
["bitfinex","BTCUSD",1769433546423,0.02415141,87969.0,87953.0,0.57750612]
["bitfinex","BTCUSD",1769433546968,0.27189122,87970.0,87955.0,0.02453372]
["bitfinex","BTCUSD",1769433547193,0.27189122,87970.0,87956.0,0.60203984]
["bitfinex","BTCUSD",1769433548405,0.27189122,87970.0,87951.0,0.57750612]
["bitfinex","BTCUSD",1769433548635,0.17562678,87979.0,87938.0,0.57775132]
["bitfinex","BTCUSD",1769433548636,0.01,87951.0,87938.0,0.57775132]
["bitfinex","BTCUSD",1769433549033,0.02415141,87959.0,87938.0,0.57775132]
["bitfinex","BTCUSD",1769433549226,0.27189122,87950.0,87938.0,0.0002452]
["bitfinex","BTCUSD",1769433549400,0.29604263,87950.0,87938.0,0.0002452]
["bitfinex","BTCUSD",1769433551024,0.02415141,87949.0,87938.0,0.0002452]
["bitfinex","BTCUSD",1769433554188,0.02415141,87949.0,87933.0,0.17472]
["bitfinex","BTCUSD",1769433555446,0.02395134,87949.0,87933.0,0.17472]
["bitfinex","BTCUSD",1769433555651,0.02335113,87949.0,87933.0,0.17472]
["bitfinex","BTCUSD",1769433555790,0.02328444,87949.0,87933.0,0.17472]
["bitfinex","BTCUSD",1769433559217,0.27189122,87943.0,87933.0,0.17472]
["bitfinex","BTCUSD",1769433559420,0.27189122,87943.0,87932.0,0.04552]
["bitfinex","BTCUSD",1769433559421,0.0249702,87942.0,87932.0,0.04552]
["bitfinex","BTCUSD",1769433561334,0.01148811,87942.0,87923.0,0.0002452]
["bitfinex","BTCUSD",1769433561583,0.0249702,87930.0,87911.0,0.04552]
["bitfinex","BTCUSD",1769433561713,0.0249702,87930.0,87911.0,0.0455731]
["bitfinex","BTCUSD",1769433562478,0.0249702,87930.0,87911.0,0.05694824]
["bitfinex","BTCUSD",1769433562665,0.0249702,87930.0,87911.0,0.0455731]
["bitfinex","BTCUSD",1769433563078,0.0249702,87930.0,87911.0,0.07059969]
["bitfinex","BTCUSD",1769433563237,0.0249702,87939.0,87914.0,0.54730001]
["bitfinex","BTCUSD",1769433563440,0.0249702,87939.0,87911.0,0.05922455]
["bitfinex","BTCUSD",1769433563441,0.01137009,87950.0,87927.0,0.02289753]
["bitfinex","BTCUSD",1769433563442,0.0249702,87949.0,87927.0,0.02289753]
["bitfinex","BTCUSD",1769433563662,0.27189122,87950.0,87929.0,0.54730001]
["bitfinex","BTCUSD",1769433563663,0.13839972,87948.0,87929.0,0.54730001]
["bitfinex","BTCUSD",1769433563914,0.11342952,87947.0,87930.0,0.01364849]
["bitfinex","BTCUSD",1769433564117,0.11342952,87946.0,87930.0,0.01364849]
["bitfinex","BTCUSD",1769433564260,0.11342952,87945.0,87930.0,0.01364849]
["bitfinex","BTCUSD",1769433564455,0.0249702,87947.0,87930.0,0.01364849]
["bitfinex","BTCUSD",1769433564660,0.11340927,87946.0,87930.0,0.01364849]
["bitfinex","BTCUSD",1769433564881,0.0249702,87949.0,87929.0,0.01364849]
["bitfinex","BTCUSD",1769433565096,0.0249702,87947.0,87929.0,0.01364849]
["bitfinex","BTCUSD",1769433565297,0.0249702,87945.0,87929.0,0.01364849]
["bitfinex","BTCUSD",1769433566312,0.0249702,87945.0,87928.0,0.02289753]
["bitfinex","BTCUSD",1769433566931,0.27189122,87940.0,87928.0,0.02289753]
["bitfinex","BTCUSD",1769433567350,0.27189122,87940.0,87929.0,0.01364786]
["bitfinex","BTCUSD",1769433568190,0.0249702,87945.0,87929.0,0.01364786]
["bitfinex","BTCUSD",1769433571395,0.11338283,87944.0,87931.0,0.02289753]
["bitfinex","BTCUSD",1769433571604,0.27267597,87950.0,87931.0,0.02289753]
["bitfinex","BTCUSD",1769433571605,0.27267597,87950.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433571811,0.11338283,87949.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433572020,0.11338283,87948.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433572223,0.11338283,87947.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433572458,0.28404606,87950.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433572459,0.11338283,87946.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433572659,0.11338283,87945.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433572839,0.11338283,87944.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433573048,0.0249702,87949.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433573215,0.11340014,87948.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433573415,0.11340014,87947.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433573663,0.11340014,87946.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433574009,0.11340014,87945.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433574202,0.11340014,87944.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433574359,0.11340014,87943.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433574559,0.0249702,87948.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433574763,0.11344657,87947.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433574965,0.11344657,87946.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433575278,0.11344657,87945.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433575445,0.0249702,87948.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433575446,0.11344657,87944.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433575647,0.11344657,87943.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433575844,0.11344657,87942.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433576044,0.0249702,87948.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433576269,0.11347522,87947.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433576469,0.11347522,87946.0,87931.0,0.57019754]
["bitfinex","BTCUSD",1769433578530,0.0249702,87945.0,87925.0,0.02289753]
["bitfinex","BTCUSD",1769433578647,0.06822303,87947.0,87925.0,0.02289753]
["bitfinex","BTCUSD",1769433578648,0.27189122,87941.0,87925.0,0.02289753]
["bitfinex","BTCUSD",1769433578842,0.11347522,87940.0,87925.0,0.02289753]
["bitfinex","BTCUSD",1769433579048,0.11347522,87940.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769433579049,0.27189122,87935.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433579292,0.54138315,87924.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433581298,0.27209769,87921.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433581725,0.0249702,87919.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433582888,0.01137307,87927.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433583056,0.11361711,87926.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433583398,0.11361711,87925.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433583605,0.11361711,87924.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433583811,0.0249702,87928.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433584115,0.11360887,87927.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433584329,0.11360887,87926.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433584475,0.0249702,87928.0,87912.0,0.54730001]
["bitfinex","BTCUSD",1769433584683,0.11360404,87927.0,87912.0,0.54730001]
["bitfinex","BTCUSD",1769433584912,0.0249702,87928.0,87913.0,0.00025344]
["bitfinex","BTCUSD",1769433585082,0.11360399,87927.0,87912.0,0.54730001]
["bitfinex","BTCUSD",1769433585277,0.0249702,87928.0,87913.0,0.00025343]
["bitfinex","BTCUSD",1769433585489,0.11360939,87927.0,87913.0,0.54755344]
["bitfinex","BTCUSD",1769433585710,0.0249702,87928.0,87913.0,0.54730001]
["bitfinex","BTCUSD",1769433585929,0.0249702,87936.0,87918.0,0.27209769]
["bitfinex","BTCUSD",1769433586181,0.11360566,87935.0,87922.0,0.54730001]
["bitfinex","BTCUSD",1769433586327,0.11360566,87934.0,87923.0,0.03427111]
["bitfinex","BTCUSD",1769433586573,0.27209769,87940.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433586802,0.11361667,87939.0,87925.0,0.01223315]
["bitfinex","BTCUSD",1769433587005,0.11361667,87938.0,87925.0,0.01223315]
["bitfinex","BTCUSD",1769433587143,0.11361667,87937.0,87925.0,0.01223315]
["bitfinex","BTCUSD",1769433587334,0.11361667,87936.0,87925.0,0.01223315]
["bitfinex","BTCUSD",1769433587537,0.11361667,87935.0,87925.0,0.01223315]
["bitfinex","BTCUSD",1769433587780,0.11361667,87934.0,87925.0,0.01223315]
["bitfinex","BTCUSD",1769433588000,0.11361667,87933.0,87925.0,0.01223315]
["bitfinex","BTCUSD",1769433588199,0.27209769,87940.0,87925.0,0.01223315]
["bitfinex","BTCUSD",1769433588401,0.27209769,87940.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433588402,0.1136372,87939.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433588597,0.1136372,87938.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433588807,0.1136372,87937.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433588978,0.27209769,87940.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433588979,0.1136372,87936.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433589178,0.1136372,87935.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433589384,0.1136372,87934.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433589587,0.27209769,87940.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433589588,0.1136372,87933.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433589804,0.27209769,87940.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433591339,0.29514555,87940.0,87924.0,0.57019754]
["bitfinex","BTCUSD",1769433598509,0.54258433,87932.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433598836,0.02304786,87928.0,87911.0,5.31e-05]
["bitfinex","BTCUSD",1769433598985,0.02304786,87928.0,87911.0,0.55973463]
["bitfinex","BTCUSD",1769433599744,0.02304786,87928.0,87911.0,0.5793064]
["bitfinex","BTCUSD",1769433599904,0.02304786,87928.0,87911.0,0.59068154]
["bitfinex","BTCUSD",1769433600109,0.02304786,87928.0,87913.0,0.55968153]
["bitfinex","BTCUSD",1769433601409,0.0227344,87928.0,87913.0,0.55968153]
["bitfinex","BTCUSD",1769433601665,0.02242094,87928.0,87913.0,0.55968153]
["bitfinex","BTCUSD",1769433605018,0.27209769,87930.0,87915.0,0.55968153]
["bitfinex","BTCUSD",1769433605217,0.11373155,87929.0,87914.0,0.02019869]
["bitfinex","BTCUSD",1769433605428,0.02304786,87935.0,87915.0,0.55968153]
["bitfinex","BTCUSD",1769433605639,0.1364725,87934.0,87915.0,0.55968153]
["bitfinex","BTCUSD",1769433605851,0.02304786,87934.0,87918.0,0.05687103]
["bitfinex","BTCUSD",1769433606056,0.02304786,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769433606260,0.02304786,87934.0,87921.0,0.55968153]
["bitfinex","BTCUSD",1769433606712,0.27209769,87940.0,87921.0,0.62792439]
["bitfinex","BTCUSD",1769433606918,0.29514555,87940.0,87923.0,0.55968153]
["bitfinex","BTCUSD",1769433607581,0.02304786,87939.0,87923.0,0.55968153]
["bitfinex","BTCUSD",1769433607967,0.02304786,87939.0,87924.0,0.00112992]
["bitfinex","BTCUSD",1769433608143,0.02304786,87938.0,87924.0,0.00112992]
["bitfinex","BTCUSD",1769433608536,0.02273437,87936.0,87917.0,0.55968153]
["bitfinex","BTCUSD",1769433609699,0.4021375,87937.0,87917.0,0.55968153]
["bitfinex","BTCUSD",1769433609923,0.02304786,87936.0,87917.0,0.55968153]
["bitfinex","BTCUSD",1769433617193,0.02304786,87936.0,87917.0,0.58244959]
["bitfinex","BTCUSD",1769433617605,0.02304786,87936.0,87919.0,0.55968153]
["bitfinex","BTCUSD",1769433617809,0.11382316,87935.0,87919.0,0.58244959]
["bitfinex","BTCUSD",1769433618018,0.11382316,87934.0,87921.0,0.57273074]
["bitfinex","BTCUSD",1769433618194,0.11382316,87933.0,87922.0,0.58500286]
["bitfinex","BTCUSD",1769433618402,0.20260291,87940.0,87922.0,0.57273074]
["bitfinex","BTCUSD",1769433618554,0.20260291,87940.0,87922.0,0.59679694]
["bitfinex","BTCUSD",1769433618760,0.20260291,87940.0,87923.0,0.00113731]
["bitfinex","BTCUSD",1769433619195,0.20260291,87940.0,87922.0,0.59679694]
["bitfinex","BTCUSD",1769433620428,0.20260291,87940.0,87923.0,0.01227557]
["bitfinex","BTCUSD",1769433621209,0.27209769,87940.0,87928.0,0.0240662]
["bitfinex","BTCUSD",1769433621415,0.27209769,87940.0,87928.0,0.59216705]
["bitfinex","BTCUSD",1769433622204,0.27209769,87940.0,87928.0,0.02376622]
["bitfinex","BTCUSD",1769433623208,0.27209769,87940.0,87916.0,0.22748751]
["bitfinex","BTCUSD",1769433623210,0.09084072,87958.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769433623419,0.02386468,87962.0,87942.0,0.56840083]
["bitfinex","BTCUSD",1769433623622,0.02386468,87962.0,87943.0,0.59246703]
["bitfinex","BTCUSD",1769433623827,0.04552,87966.0,87946.0,0.0240662]
["bitfinex","BTCUSD",1769433624039,0.04552,87966.0,87948.0,0.0240662]
["bitfinex","BTCUSD",1769433624040,0.0003595,87964.0,87948.0,0.0240662]
["bitfinex","BTCUSD",1769433624257,0.85349327,87960.0,87939.0,0.0240662]
["bitfinex","BTCUSD",1769433624456,0.85349327,87960.0,87941.0,0.0240662]
["bitfinex","BTCUSD",1769433624655,0.85355693,87960.0,87942.0,0.59246703]
["bitfinex","BTCUSD",1769433625050,0.85371493,87960.0,87942.0,0.56840083]
["bitfinex","BTCUSD",1769433625253,0.27231935,87960.0,87944.0,0.59246703]
["bitfinex","BTCUSD",1769433625672,0.00022166,87960.0,87947.0,0.0240662]
["bitfinex","BTCUSD",1769433625914,0.00022166,87960.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769433625915,0.00022166,87960.0,87950.0,0.56840083]
["bitfinex","BTCUSD",1769433626115,0.00022166,87960.0,87948.0,0.01150335]
["bitfinex","BTCUSD",1769433626116,0.00022166,87960.0,87951.0,0.59246703]
["bitfinex","BTCUSD",1769433626926,0.0002015,87964.0,87952.0,0.56840083]
["bitfinex","BTCUSD",1769433627134,0.0002015,87976.0,87961.0,0.0240662]
["bitfinex","BTCUSD",1769433627274,0.0002015,87976.0,87962.0,0.56840083]
["bitfinex","BTCUSD",1769433627470,0.0002015,87976.0,87962.0,0.59910576]
["bitfinex","BTCUSD",1769433628302,0.0002015,87976.0,87963.0,0.0240662]
["bitfinex","BTCUSD",1769433628510,0.0002015,87976.0,87963.0,0.59246703]
["bitfinex","BTCUSD",1769433628704,0.0002015,87976.0,87963.0,0.59156703]
["bitfinex","BTCUSD",1769433630729,0.0002015,87976.0,87962.0,0.03070493]
["bitfinex","BTCUSD",1769433637358,0.02406618,87976.0,87962.0,0.03070493]
["bitfinex","BTCUSD",1769433639873,0.02406618,87976.0,87963.0,0.00113683]
["bitfinex","BTCUSD",1769433640878,0.02406618,87976.0,87963.0,0.02468779]
["bitfinex","BTCUSD",1769433642412,0.02406618,87976.0,87963.0,0.02355096]
["bitfinex","BTCUSD",1769433642647,0.02406618,87976.0,87961.0,0.01532041]
["bitfinex","BTCUSD",1769433643995,0.03543291,87976.0,87961.0,0.01532041]
["bitfinex","BTCUSD",1769433644204,0.27176134,87971.0,87961.0,0.01532041]
["bitfinex","BTCUSD",1769433644970,0.02406618,87976.0,87961.0,0.01532041]
["bitfinex","BTCUSD",1769433646735,0.02406618,87976.0,87962.0,0.01639342]
["bitfinex","BTCUSD",1769433646980,0.27176134,87972.0,87963.0,0.01639322]
["bitfinex","BTCUSD",1769433647190,0.27176134,87972.0,87961.0,0.01645688]
["bitfinex","BTCUSD",1769433648356,0.02406618,87976.0,87961.0,0.01645688]
["bitfinex","BTCUSD",1769433648540,0.02406618,87976.0,87962.0,0.01639302]
["bitfinex","BTCUSD",1769433648734,0.02406618,87976.0,87963.0,0.01639283]
["bitfinex","BTCUSD",1769433648942,0.02406618,87976.0,87961.0,0.0164565]
["bitfinex","BTCUSD",1769433649382,0.02406618,87976.0,87961.0,0.56765708]
["bitfinex","BTCUSD",1769433649585,0.02406618,87976.0,87961.0,0.55126424]
["bitfinex","BTCUSD",1769433650760,0.27176134,87971.0,87961.0,6.366e-05]
["bitfinex","BTCUSD",1769433650931,0.0242824,87967.0,87947.0,0.55120058]
["bitfinex","BTCUSD",1769433651148,0.0242824,87965.0,87947.0,0.55120058]
["bitfinex","BTCUSD",1769433651533,0.0242824,87965.0,87947.0,0.5756129]
["bitfinex","BTCUSD",1769433651741,0.27176134,87960.0,87939.0,0.55120058]
["bitfinex","BTCUSD",1769433651978,0.51837517,87958.0,87939.0,0.55120058]
["bitfinex","BTCUSD",1769433652202,0.54265757,87958.0,87939.0,0.55120058]
["bitfinex","BTCUSD",1769433652444,0.0242824,87957.0,87939.0,0.55120058]
["bitfinex","BTCUSD",1769433652791,0.0242824,87957.0,87939.0,0.5756129]
["bitfinex","BTCUSD",1769433652997,0.0242824,87957.0,87940.0,0.55120058]
["bitfinex","BTCUSD",1769433653827,0.00075099,87948.0,87940.0,0.55120058]
["bitfinex","BTCUSD",1769433654889,0.00075099,87948.0,87940.0,0.5756129]
["bitfinex","BTCUSD",1769433655109,0.00075099,87948.0,87941.0,0.02441232]
["bitfinex","BTCUSD",1769433655313,0.00075099,87948.0,87942.0,0.55120058]
["bitfinex","BTCUSD",1769433655860,0.00075099,87948.0,87942.0,0.5756129]
["bitfinex","BTCUSD",1769433658018,0.01136828,87964.0,87942.0,0.5756129]
["bitfinex","BTCUSD",1769433658233,0.0242824,87958.0,87942.0,0.55120058]
["bitfinex","BTCUSD",1769433658452,0.0242824,87957.0,87942.0,0.55120058]
["bitfinex","BTCUSD",1769433661772,0.0242824,87957.0,87933.0,0.0002015]
["bitfinex","BTCUSD",1769433661773,0.0242824,87950.0,87933.0,0.0002015]
["bitfinex","BTCUSD",1769433661934,0.57915135,87949.0,87933.0,0.0002015]
["bitfinex","BTCUSD",1769433662406,0.27176134,87943.0,87933.0,0.0002015]
["bitfinex","BTCUSD",1769433662820,0.82663029,87943.0,87933.0,0.0002015]
["bitfinex","BTCUSD",1769433663445,0.55486895,87943.0,87933.0,0.0002015]
["bitfinex","BTCUSD",1769433665840,0.0242824,87947.0,87933.0,0.0002015]
["bitfinex","BTCUSD",1769433666434,0.82663029,87950.0,87933.0,0.0002015]
["bitfinex","BTCUSD",1769433666635,0.55486895,87949.0,87933.0,0.0002015]
["bitfinex","BTCUSD",1769433666842,0.55486895,87942.0,87933.0,0.0002015]
["bitfinex","BTCUSD",1769433667411,0.55486895,87942.0,87921.0,0.02461382]
["bitfinex","BTCUSD",1769433667610,0.55486895,87940.0,87921.0,0.02461382]
["bitfinex","BTCUSD",1769433667833,0.82663029,87940.0,87922.0,0.02441232]
["bitfinex","BTCUSD",1769433667997,0.82663029,87940.0,87922.0,0.55120058]
["bitfinex","BTCUSD",1769433668198,0.82663029,87940.0,87923.0,0.02441232]
["bitfinex","BTCUSD",1769433670110,0.82670451,87940.0,87923.0,0.02441232]
["bitfinex","BTCUSD",1769433670335,0.82670451,87940.0,87925.0,0.02441232]
["bitfinex","BTCUSD",1769433670549,0.82670451,87940.0,87926.0,0.00113675]
["bitfinex","BTCUSD",1769433670804,7.422e-05,87940.0,87926.0,0.02554907]
["bitfinex","BTCUSD",1769433673079,0.27183556,87940.0,87926.0,0.02554907]
["bitfinex","BTCUSD",1769433673507,0.27183556,87940.0,87927.0,0.03967738]
["bitfinex","BTCUSD",1769433675476,0.27183556,87940.0,87928.0,0.02441232]
["bitfinex","BTCUSD",1769433675679,0.27183556,87940.0,87928.0,0.03967703]
["bitfinex","BTCUSD",1769433675883,0.27183556,87940.0,87928.0,0.02441232]
["bitfinex","BTCUSD",1769433676093,0.07794784,87940.0,87928.0,0.02441232]
["bitfinex","BTCUSD",1769433676452,0.55486895,87966.0,87935.0,0.77863994]
["bitfinex","BTCUSD",1769433676624,0.27176134,87960.0,87941.0,0.55120058]
["bitfinex","BTCUSD",1769433676865,0.27176134,87960.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769433676866,0.27176134,87950.0,87935.0,0.02441232]
["bitfinex","BTCUSD",1769433677054,0.55486895,87955.0,87936.0,0.02441232]
["bitfinex","BTCUSD",1769433677484,0.55486895,87955.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769433677805,0.55486895,87955.0,87938.0,0.02441232]
["bitfinex","BTCUSD",1769433678010,0.55486895,87955.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769433678011,0.55486895,87955.0,87939.0,0.02344767]
["bitfinex","BTCUSD",1769433678189,0.55486895,87955.0,87940.0,0.02344767]
["bitfinex","BTCUSD",1769433678388,0.27486598,87960.0,87941.0,0.02344767]
["bitfinex","BTCUSD",1769433679543,0.27176134,87960.0,87931.0,0.13327455]
["bitfinex","BTCUSD",1769433679751,0.27176134,87960.0,87885.0,1.13804794]
["bitfinex","BTCUSD",1769433679752,0.5629457,87940.0,87923.0,0.02451409]
["bitfinex","BTCUSD",1769433683599,0.5629457,87940.0,87923.0,0.59737225]
["bitfinex","BTCUSD",1769433683798,0.5629457,87940.0,87924.0,0.02451409]
["bitfinex","BTCUSD",1769433684279,0.2512146,87940.0,87924.0,0.02451409]
["bitfinex","BTCUSD",1769433684476,0.06822184,87949.0,87923.0,0.59737225]
["bitfinex","BTCUSD",1769433684477,0.5629457,87949.0,87926.0,0.02451409]
["bitfinex","BTCUSD",1769433684722,0.5629457,87949.0,87930.0,0.02451409]
["bitfinex","BTCUSD",1769433684948,0.5629457,87949.0,87931.0,0.02451409]
["bitfinex","BTCUSD",1769433685602,0.58499966,87949.0,87931.0,0.02451409]
["bitfinex","BTCUSD",1769433686834,0.58499966,87949.0,87932.0,0.02451409]
["bitfinex","BTCUSD",1769433687520,0.17476,87952.0,87934.0,0.59737225]
["bitfinex","BTCUSD",1769433687736,0.11358714,87951.0,87935.0,0.02451409]
["bitfinex","BTCUSD",1769433687973,0.17476,87952.0,87936.0,0.02451409]
["bitfinex","BTCUSD",1769433688178,0.11358774,87951.0,87936.0,0.02451409]
["bitfinex","BTCUSD",1769433688370,0.5629457,87951.0,87936.0,0.02451409]
["bitfinex","BTCUSD",1769433688512,0.11360589,87950.0,87936.0,0.02451409]
["bitfinex","BTCUSD",1769433688716,0.5629457,87951.0,87936.0,0.02451409]
["bitfinex","BTCUSD",1769433688935,0.11360716,87950.0,87936.0,0.02451409]
["bitfinex","BTCUSD",1769433689136,0.5629457,87951.0,87936.0,0.02451409]
["bitfinex","BTCUSD",1769433689337,0.11361129,87950.0,87936.0,0.02451409]
["bitfinex","BTCUSD",1769433689544,0.11361129,87949.0,87936.0,0.02451409]
["bitfinex","BTCUSD",1769433689744,0.11361129,87948.0,87936.0,0.02451409]
["bitfinex","BTCUSD",1769433690079,0.5629457,87946.0,87925.0,0.02451409]
["bitfinex","BTCUSD",1769433690364,0.5629457,87946.0,87926.0,0.02451409]
["bitfinex","BTCUSD",1769433691139,0.5629457,87946.0,87926.0,0.59737225]
["bitfinex","BTCUSD",1769433691342,0.11368479,87945.0,87927.0,0.02451409]
["bitfinex","BTCUSD",1769433691542,0.27176134,87940.0,87921.0,0.02451409]
["bitfinex","BTCUSD",1769433691888,0.5629457,87943.0,87923.0,0.02451409]
["bitfinex","BTCUSD",1769433692165,0.5629457,87943.0,87925.0,0.02451409]
["bitfinex","BTCUSD",1769433692970,0.5629457,87943.0,87925.0,0.62188634]
["bitfinex","BTCUSD",1769433693172,0.58614296,87943.0,87925.0,0.62188634]
["bitfinex","BTCUSD",1769433693361,0.27176134,87940.0,87925.0,0.62188634]
["bitfinex","BTCUSD",1769433693845,0.27176134,87940.0,87925.0,0.02451409]
["bitfinex","BTCUSD",1769433695528,0.04413349,87940.0,87925.0,0.02451409]
["bitfinex","BTCUSD",1769433696750,0.5629457,87941.0,87925.0,0.02451409]
["bitfinex","BTCUSD",1769433696949,0.5629457,87941.0,87925.0,0.62188634]
["bitfinex","BTCUSD",1769433697338,0.02319726,87940.0,87920.0,0.02451409]
["bitfinex","BTCUSD",1769433697548,0.58614296,87940.0,87920.0,0.89364768]
["bitfinex","BTCUSD",1769433697751,0.58614296,87940.0,87921.0,0.62188634]
["bitfinex","BTCUSD",1769433697951,0.8579043,87940.0,87921.0,0.62188634]
["bitfinex","BTCUSD",1769433699371,0.58614296,87940.0,87921.0,0.62188634]
["bitfinex","BTCUSD",1769433699575,0.58614296,87940.0,87922.0,0.02451409]
["bitfinex","BTCUSD",1769433699809,0.58614296,87940.0,87922.0,0.59737225]
["bitfinex","BTCUSD",1769433700003,0.58614296,87940.0,87923.0,0.62188634]
["bitfinex","BTCUSD",1769433700414,0.58614296,87940.0,87920.0,0.28313531]
["bitfinex","BTCUSD",1769433700415,0.58614296,87940.0,87925.0,0.59737225]
["bitfinex","BTCUSD",1769433700628,0.58614296,87940.0,87926.0,0.01655132]
["bitfinex","BTCUSD",1769433700629,0.02319726,87940.0,87926.0,0.01655132]
["bitfinex","BTCUSD",1769433701848,0.5629457,87945.0,87926.0,0.01655132]
["bitfinex","BTCUSD",1769433702056,0.5629457,87945.0,87926.0,0.61392357]
["bitfinex","BTCUSD",1769433702057,0.11371192,87944.0,87926.0,0.61392357]
["bitfinex","BTCUSD",1769433702260,0.11371192,87943.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433702441,0.5629457,87945.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433702642,0.11371209,87944.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433702845,0.11371209,87943.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433703137,0.5629457,87945.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433703349,0.11371231,87944.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433703821,0.11371231,87943.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433704051,0.58614296,87945.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433704246,0.11371231,87944.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433704473,0.58614296,87945.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433704674,0.11371253,87944.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433704829,0.11371253,87943.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433705015,0.58614296,87945.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433705221,0.11371253,87944.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433705420,0.11371253,87943.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433705646,0.11371253,87942.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433705798,0.11371253,87941.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433705997,0.11371253,87940.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433706312,0.58614296,87945.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433706505,0.11371259,87944.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433706701,0.58614296,87945.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433706702,0.11371259,87943.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433706946,0.11371259,87942.0,87927.0,0.01303224]
["bitfinex","BTCUSD",1769433707142,0.11371259,87941.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433707351,0.11371259,87940.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433707546,0.58614296,87945.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433707830,0.11373385,87944.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433707994,0.11373385,87943.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433708190,0.11373385,87942.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433708424,0.11373385,87941.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433708626,0.11373385,87940.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433708837,0.11373385,87939.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433709132,0.63237751,87944.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433709349,0.11383129,87943.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433709571,0.11383129,87942.0,87926.0,0.62188634]
["bitfinex","BTCUSD",1769433709693,0.63237751,87944.0,87927.0,0.6401219]
["bitfinex","BTCUSD",1769433709694,0.11383129,87941.0,87927.0,0.6401219]
["bitfinex","BTCUSD",1769433709898,0.11383129,87940.0,87927.0,0.65067061]
["bitfinex","BTCUSD",1769433710124,0.11383129,87939.0,87928.0,0.0247668]
["bitfinex","BTCUSD",1769433710344,0.11383129,87938.0,87929.0,0.01421777]
["bitfinex","BTCUSD",1769433710562,0.63237751,87944.0,87929.0,0.01421777]
["bitfinex","BTCUSD",1769433710860,0.11383191,87943.0,87929.0,0.01421777]
["bitfinex","BTCUSD",1769433711066,0.11383191,87942.0,87929.0,0.01421777]
["bitfinex","BTCUSD",1769433711286,0.11383191,87941.0,87929.0,0.01421777]
["bitfinex","BTCUSD",1769433711593,0.11383191,87940.0,87929.0,0.66488838]
["bitfinex","BTCUSD",1769433711793,0.11383191,87939.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433712080,0.11383191,87938.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433712283,0.02319726,87945.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433712495,0.11383646,87944.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433712714,0.11383646,87943.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433712918,0.11383646,87942.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433713131,0.11383646,87941.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433713464,0.11383646,87940.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433713671,0.11383646,87939.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433713894,0.11383646,87938.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433714095,0.02319726,87945.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433714246,0.11384034,87944.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433714453,0.11384034,87943.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433714790,0.11384034,87942.0,87929.0,0.65067061]
["bitfinex","BTCUSD",1769433714937,0.11384034,87941.0,87930.0,0.0011371]
["bitfinex","BTCUSD",1769433715169,0.11384034,87940.0,87930.0,0.0011371]
["bitfinex","BTCUSD",1769433715338,0.11384034,87939.0,87930.0,0.0011371]
["bitfinex","BTCUSD",1769433715520,0.11384034,87938.0,87930.0,0.0011371]
["bitfinex","BTCUSD",1769433715727,0.11384034,87937.0,87930.0,0.0011371]
["bitfinex","BTCUSD",1769433715980,0.02319726,87945.0,87930.0,0.0011371]
["bitfinex","BTCUSD",1769433716143,0.11384384,87944.0,87930.0,0.0011371]
["bitfinex","BTCUSD",1769433716345,0.11384384,87943.0,87931.0,0.62590381]
["bitfinex","BTCUSD",1769433716573,0.11384384,87942.0,87931.0,0.65067061]
["bitfinex","BTCUSD",1769433716773,0.11384384,87941.0,87931.0,0.65067061]
["bitfinex","BTCUSD",1769433716996,0.63237751,87949.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433716997,0.11384384,87940.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433717200,0.11384384,87939.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433717403,0.11384384,87938.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433717734,0.65529751,87949.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433717939,0.11384382,87948.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433718124,0.11384382,87947.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433718323,0.11384382,87946.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433718496,0.11384382,87945.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433718707,0.11384382,87944.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433718885,0.11384382,87943.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433719090,0.11384382,87942.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433719285,0.11384382,87941.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433719604,0.11384382,87940.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433719810,0.11384382,87939.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433720010,0.02292,87948.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433720214,0.11385229,87947.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433720420,0.11385229,87946.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433720602,0.11385229,87945.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433720940,0.02292,87948.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433720941,0.11385229,87944.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433721236,0.11385229,87943.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433721474,0.11385229,87942.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433721672,0.11385229,87941.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433721789,0.11385229,87940.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433721999,0.11385229,87939.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433722203,0.11385229,87938.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433722539,0.02292,87948.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433722808,0.11384982,87947.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433723009,0.11384982,87946.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433723185,0.11384982,87945.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433723393,0.11384982,87944.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433723547,0.11384982,87943.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433723757,0.11384982,87942.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433723959,0.11384982,87941.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433724161,0.11384982,87940.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433724479,0.11384982,87939.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433724678,0.11384982,87938.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433725020,0.02292,87948.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433725219,0.11385277,87947.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433725422,0.11385277,87946.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433725598,0.11385277,87945.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433725811,0.11385277,87944.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433726015,0.11385277,87943.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433726190,0.11385277,87942.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433726396,0.11385277,87941.0,87931.0,0.65074483]
["bitfinex","BTCUSD",1769433726619,0.02292,87948.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433726620,0.11385277,87940.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433726819,0.11385277,87939.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433727031,0.11385277,87938.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433727233,0.02292,87945.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433727234,0.11385277,87937.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433727434,0.11385277,87936.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433727762,0.02292,87945.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433727947,0.74623838,87944.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433728264,0.11386087,87943.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433728425,0.11386087,87942.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433728630,0.11386087,87941.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433728835,0.11386087,87940.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433729173,0.11386087,87939.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433729390,0.11386087,87938.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433729583,0.11386087,87937.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433729785,0.11386087,87936.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433730038,0.63237751,87944.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433730262,0.11385822,87943.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433730401,0.11385822,87942.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433730574,0.11385822,87941.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433730774,0.11385822,87940.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433731001,0.11385822,87939.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433731229,0.11385822,87938.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433731400,0.11385822,87937.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433731600,0.11385822,87936.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433731836,0.63237751,87944.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433732019,0.11385688,87943.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433732220,0.11385688,87942.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433732456,0.11385688,87941.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433732600,0.11385688,87940.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433732796,0.11385688,87939.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433732997,0.11385688,87938.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433733208,0.11385688,87937.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433733563,0.11385688,87936.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433733738,0.11385688,87935.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433733947,0.65529751,87943.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433734114,0.11385586,87942.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433734315,0.11385586,87941.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433734517,0.11385586,87940.0,87931.0,7.422e-05]
["bitfinex","BTCUSD",1769433734724,0.63237751,87937.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433734925,0.78453255,87936.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433735122,0.11385586,87935.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433735452,0.01537918,87934.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433735651,0.65529751,87936.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433735900,0.11384751,87935.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433736015,0.01537918,87934.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433736219,0.65529751,87936.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433736476,0.11384267,87935.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433736676,0.65529751,87936.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433736677,0.01537918,87934.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433736853,0.01537918,87935.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433737328,0.01542581,87935.0,87917.0,0.0247668]
["bitfinex","BTCUSD",1769433737802,0.01542581,87935.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769433738063,0.01542581,87935.0,87919.0,0.65084801]
["bitfinex","BTCUSD",1769433738781,0.01542581,87935.0,87920.0,0.02340438]
["bitfinex","BTCUSD",1769433739267,0.01542581,87935.0,87920.0,0.60492252]
["bitfinex","BTCUSD",1769433739476,0.01542581,87935.0,87921.0,0.58151814]
["bitfinex","BTCUSD",1769433739687,4.663e-05,87935.0,87923.0,0.60492252]
["bitfinex","BTCUSD",1769433740883,4.663e-05,87935.0,87924.0,0.02340438]
["bitfinex","BTCUSD",1769433741028,4.663e-05,87935.0,87924.0,0.60492252]
["bitfinex","BTCUSD",1769433744598,0.02148098,87941.0,87924.0,0.60492252]
["bitfinex","BTCUSD",1769433744808,0.11382298,87940.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433745010,0.11382298,87939.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433745257,0.02148098,87941.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433745258,0.11382298,87938.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433745481,0.02148098,87941.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433745482,0.11382298,87937.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433745682,0.02148098,87941.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433745887,0.11382442,87940.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433746094,0.11382442,87939.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433746332,0.11382442,87938.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433746538,0.11382442,87937.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433746742,0.02148098,87941.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433746918,0.11382471,87940.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433747141,0.11382471,87939.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433747335,0.11382471,87938.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433747548,0.11382471,87937.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433747783,0.02148098,87941.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433747986,0.11382492,87940.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433748185,0.11382492,87939.0,87924.0,0.60496915]
["bitfinex","BTCUSD",1769433748393,0.11382492,87938.0,87924.0,0.58156477]
["bitfinex","BTCUSD",1769433748604,0.11382492,87937.0,87925.0,0.60492252]
["bitfinex","BTCUSD",1769433748804,0.02148098,87941.0,87925.0,0.60492252]
["bitfinex","BTCUSD",1769433749012,0.11382499,87940.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433749191,0.11382499,87939.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433749417,0.11382499,87938.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433749573,0.61283606,87942.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433749773,0.1138269,87941.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433749975,0.1138269,87940.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433750186,0.1138269,87939.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433750348,0.1138269,87938.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433750732,0.61283606,87942.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433750953,0.11382939,87941.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433751154,0.11382939,87940.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433751357,0.11382939,87939.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433751561,0.11382939,87938.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433751734,0.11382939,87937.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433751895,0.61283606,87942.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433752094,0.11383221,87941.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433752306,0.11383221,87940.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433752507,0.11383221,87939.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433752922,0.11383221,87938.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433753091,0.11383221,87937.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433753419,0.61283606,87942.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433753600,0.11383564,87941.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433753795,0.11383564,87940.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433754005,0.11383564,87939.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433754204,0.11383564,87938.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433754404,0.11383564,87937.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433754639,0.61283606,87942.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433754836,0.1138375,87941.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433755128,0.1138375,87940.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433755339,0.1138375,87939.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433755543,0.1138375,87938.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433755747,0.1138375,87937.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433755964,0.01537918,87936.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433756173,0.27197278,87940.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433756378,0.11383415,87939.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433756592,0.11383415,87938.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433756805,0.11383415,87937.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433757004,0.62821524,87942.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433757224,0.11383373,87941.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433757433,0.61283606,87942.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433757434,0.11383373,87940.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433757614,0.11383373,87939.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433757960,0.11383373,87938.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433758164,0.61283606,87942.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433758165,0.55839107,87942.0,87926.0,0.02340438]
["bitfinex","BTCUSD",1769433760578,0.55839107,87942.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433763103,0.27197278,87940.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433763309,0.01537918,87939.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433763490,0.01537918,87942.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433766514,0.01537918,87942.0,87927.0,0.00113535]
["bitfinex","BTCUSD",1769433766867,0.59200687,87941.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433767066,0.01537918,87940.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433767679,0.28735867,87940.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433767881,0.27197949,87940.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433768117,0.59200687,87941.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433768324,0.27197949,87940.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433769182,0.59200687,87941.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433770222,0.11386175,87940.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433770424,0.11386175,87939.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433770623,0.11386175,87938.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433771038,0.11386175,87937.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433771254,0.11386175,87936.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433771457,0.59200687,87941.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433771458,0.11386175,87935.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433771634,0.59200687,87941.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433771842,0.11386123,87940.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433772050,0.11386123,87939.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433772229,0.11386123,87938.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433772430,0.01537918,87937.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433772652,0.11386123,87936.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433772866,0.11386123,87935.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433773086,0.01537918,87937.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433773284,0.11386096,87936.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433773530,0.12924014,87935.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433773731,0.01537918,87935.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433774054,0.28735867,87940.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433774251,0.12924128,87939.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433774546,0.70586897,87938.0,87926.0,0.02309114]
["bitfinex","BTCUSD",1769433774730,0.12924128,87937.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433774930,0.70586897,87936.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433775096,0.12924128,87935.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433775306,0.1138621,87934.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433775553,0.01537918,87933.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433775717,0.01537918,87935.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433775926,0.11385669,87934.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433776127,0.01537918,87933.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433776348,0.01537918,87935.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433776557,0.11385294,87934.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433776740,0.01537918,87933.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433776934,0.01537918,87935.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433777122,0.11385294,87934.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433777321,0.01537918,87933.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433777637,0.01537918,87938.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433777967,0.11385,87937.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433778173,0.12922918,87936.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433778325,0.11385,87935.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433778528,0.02311785,87939.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433778529,0.12922918,87934.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433778733,0.01537918,87934.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433778912,0.01537918,87938.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433779117,0.11384801,87937.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433779313,0.12922719,87936.0,87924.0,4.663e-05]
["bitfinex","BTCUSD",1769433779519,0.11384801,87935.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433779766,0.12922719,87934.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433779930,0.01537918,87934.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433780318,0.01537918,87939.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433780543,0.70585262,87938.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433780741,0.12922493,87937.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433780949,0.11384575,87936.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433781152,0.12922493,87935.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433781373,0.11384575,87934.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433781572,0.01537918,87933.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433781770,0.43859133,87938.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433781972,0.11384505,87937.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433782174,0.43859133,87938.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433782394,0.11384442,87937.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433782616,0.43859133,87938.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433782833,0.11384492,87937.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433783037,0.43859133,87938.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433783312,0.11384448,87937.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433783457,0.43859133,87938.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433783632,0.113845,87937.0,87924.0,0.02483587]
["bitfinex","BTCUSD",1769433783832,0.113845,87936.0,87924.0,0.02467922]
["bitfinex","BTCUSD",1769433784040,0.43859133,87938.0,87924.0,0.02467922]
["bitfinex","BTCUSD",1769433784246,0.113845,87937.0,87924.0,0.02467922]
["bitfinex","BTCUSD",1769433784448,0.113845,87936.0,87924.0,0.02467922]
["bitfinex","BTCUSD",1769433784646,0.43859133,87938.0,87924.0,0.02467922]
["bitfinex","BTCUSD",1769433784848,0.11384542,87937.0,87924.0,0.02452258]
["bitfinex","BTCUSD",1769433785067,0.11384542,87936.0,87924.0,0.02452258]
["bitfinex","BTCUSD",1769433785408,0.43859133,87938.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433785684,0.11384465,87937.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433785897,0.11384465,87936.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433786192,0.43859133,87938.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433786395,0.11384445,87937.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433786603,0.11384445,87936.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433786810,0.43859133,87938.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433787014,0.11384702,87937.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433787237,0.11384702,87936.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433787512,0.43859133,87938.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433787719,0.11385016,87937.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433787916,0.11385016,87936.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433788154,0.43859133,87938.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433788371,0.11385052,87937.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433788589,0.11385054,87936.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433788793,0.43859133,87938.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433788970,0.11385054,87937.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433789148,0.11385054,87936.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433789363,0.43859133,87938.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433789567,0.11385117,87937.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433789767,0.11385117,87936.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433790110,0.43859133,87938.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433790228,0.11385158,87937.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433790441,0.11385158,87936.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433790645,0.43859133,87938.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433790878,0.11385186,87937.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433791259,0.11385186,87936.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433791550,0.43859133,87938.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433791708,0.11385265,87937.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433791913,0.11385265,87936.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433792263,0.17476,87943.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433792264,0.11385265,87935.0,87924.0,0.02436595]
["bitfinex","BTCUSD",1769433792393,0.11385265,87934.0,87927.0,0.58813289]
["bitfinex","BTCUSD",1769433792595,9.66e-05,87944.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433792820,0.28861014,87943.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433792999,0.11385014,87942.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433793217,0.28861014,87941.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433793403,0.11385014,87940.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433793605,0.11385014,87939.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433793801,0.11385014,87938.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433794155,0.11385014,87937.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433794318,9.66e-05,87944.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433794504,0.17476,87942.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433794708,0.11384673,87941.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433794917,0.11384673,87940.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433795139,0.11384673,87939.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433795373,0.11384673,87938.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433795567,0.17476,87942.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433795568,0.11384673,87937.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433795785,0.11384673,87936.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433795982,0.17476,87942.0,87928.0,0.02592836]
["bitfinex","BTCUSD",1769433796162,0.11384525,87941.0,87928.0,0.02577173]
["bitfinex","BTCUSD",1769433796542,0.11384525,87940.0,87928.0,0.02577173]
["bitfinex","BTCUSD",1769433796738,0.11384525,87939.0,87928.0,0.02577173]
["bitfinex","BTCUSD",1769433796918,0.11384525,87938.0,87928.0,0.02577173]
["bitfinex","BTCUSD",1769433797115,0.11384525,87937.0,87928.0,0.02577173]
["bitfinex","BTCUSD",1769433797330,0.11384525,87936.0,87928.0,0.02577173]
["bitfinex","BTCUSD",1769433797518,0.11384525,87935.0,87928.0,0.02577173]
["bitfinex","BTCUSD",1769433797728,0.17476,87942.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433797951,0.11384372,87941.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433798154,0.38582321,87940.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433798407,0.11384372,87939.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433798607,0.11384372,87938.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433798807,0.11384372,87937.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433799011,0.11384372,87936.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433799287,0.11384372,87935.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433799489,0.27197949,87940.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433799700,0.11384375,87939.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433799870,0.11384375,87938.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433800048,0.11384375,87937.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433800255,0.11384375,87936.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433800440,0.11384375,87935.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433800641,0.27197949,87940.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433800845,0.11384359,87939.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433801087,0.11384359,87938.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433801288,0.11384359,87937.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433801468,0.11384359,87936.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433801671,0.11384359,87935.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433801881,0.27197949,87940.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433802089,0.1138433,87939.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433802405,0.1138433,87938.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433802612,0.1138433,87937.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433802839,0.1138433,87936.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433803040,0.1138433,87935.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433803288,0.27197949,87940.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433803443,0.11384271,87939.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433803650,0.11384271,87938.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433803852,0.11384271,87937.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433804080,0.11384271,87936.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433804402,0.11384271,87935.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433804599,0.27197949,87940.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433804909,0.11384219,87939.0,87928.0,0.02447597]
["bitfinex","BTCUSD",1769433805054,0.11384219,87938.0,87928.0,0.02431933]
["bitfinex","BTCUSD",1769433805402,0.11384219,87937.0,87928.0,0.02431933]
["bitfinex","BTCUSD",1769433805562,0.11384219,87936.0,87928.0,0.02431933]
["bitfinex","BTCUSD",1769433805761,0.11384219,87935.0,87928.0,0.02431933]
["bitfinex","BTCUSD",1769433805971,0.27197949,87940.0,87928.0,0.02431933]
["bitfinex","BTCUSD",1769433806190,0.11384243,87939.0,87928.0,0.02431933]
["bitfinex","BTCUSD",1769433806373,0.11384243,87938.0,87928.0,0.02431933]
["bitfinex","BTCUSD",1769433806574,0.11384243,87937.0,87928.0,0.02431933]
["bitfinex","BTCUSD",1769433806772,0.11384243,87936.0,87920.0,0.58813289]
["bitfinex","BTCUSD",1769433806975,0.11384243,87935.0,87920.0,0.58813289]
["bitfinex","BTCUSD",1769433807215,0.07735735,87939.0,87920.0,0.58813289]
["bitfinex","BTCUSD",1769433807454,0.11384331,87938.0,87921.0,0.02457992]
["bitfinex","BTCUSD",1769433807655,0.11384331,87937.0,87922.0,0.58308681]
["bitfinex","BTCUSD",1769433807952,0.11384331,87936.0,87922.0,0.60766673]
["bitfinex","BTCUSD",1769433808101,0.11384331,87935.0,87923.0,0.02457992]
["bitfinex","BTCUSD",1769433808334,0.1748566,87944.0,87926.0,0.58308681]
["bitfinex","BTCUSD",1769433808530,0.18943942,87943.0,87927.0,0.00180035]
["bitfinex","BTCUSD",1769433808735,0.11384423,87942.0,87927.0,0.00180035]
["bitfinex","BTCUSD",1769433809009,0.07559519,87943.0,87927.0,0.00180035]
["bitfinex","BTCUSD",1769433809010,0.11384423,87941.0,87927.0,0.00180035]
["bitfinex","BTCUSD",1769433809145,0.11384423,87940.0,87927.0,0.00180035]
["bitfinex","BTCUSD",1769433809345,0.11384423,87939.0,87927.0,0.00180035]
["bitfinex","BTCUSD",1769433809529,0.11384423,87938.0,87927.0,0.00180035]
["bitfinex","BTCUSD",1769433809735,0.11384423,87937.0,87927.0,0.00180035]
["bitfinex","BTCUSD",1769433809980,0.11384423,87936.0,87927.0,0.00180035]
["bitfinex","BTCUSD",1769433810198,0.11384423,87935.0,87927.0,0.00180035]
["bitfinex","BTCUSD",1769433810392,0.07559519,87943.0,87927.0,0.00293756]
["bitfinex","BTCUSD",1769433810567,0.1138443,87942.0,87927.0,0.00293756]
["bitfinex","BTCUSD",1769433810767,0.1138443,87941.0,87927.0,0.00293756]
["bitfinex","BTCUSD",1769433810972,0.1138443,87940.0,87927.0,0.00293756]
["bitfinex","BTCUSD",1769433811172,0.1138443,87939.0,87927.0,0.00293756]
["bitfinex","BTCUSD",1769433811377,0.1138443,87938.0,87927.0,0.00293756]
["bitfinex","BTCUSD",1769433811581,0.1138443,87937.0,87927.0,0.00293756]
["bitfinex","BTCUSD",1769433811806,0.1138443,87936.0,87927.0,0.00293756]
["bitfinex","BTCUSD",1769433812007,0.07559519,87943.0,87927.0,0.00293756]
["bitfinex","BTCUSD",1769433812208,0.11384426,87942.0,87927.0,0.00293756]
["bitfinex","BTCUSD",1769433812404,0.11384426,87941.0,87927.0,0.00293756]
["bitfinex","BTCUSD",1769433812805,0.11384426,87941.0,87927.0,0.00278092]
["bitfinex","BTCUSD",1769433812983,0.11384426,87940.0,87927.0,0.00278092]
["bitfinex","BTCUSD",1769433813184,0.11384426,87939.0,87927.0,0.00278092]
["bitfinex","BTCUSD",1769433813462,0.11384426,87938.0,87927.0,0.00278092]
["bitfinex","BTCUSD",1769433813664,0.11384426,87937.0,87927.0,0.00278092]
["bitfinex","BTCUSD",1769433813869,9.66e-05,87944.0,87927.0,0.00278092]
["bitfinex","BTCUSD",1769433813870,0.11384426,87936.0,87927.0,0.00278092]
["bitfinex","BTCUSD",1769433814120,9.66e-05,87944.0,87927.0,0.00278092]
["bitfinex","BTCUSD",1769433814289,0.11384575,87943.0,87931.0,0.58308681]
["bitfinex","BTCUSD",1769433814576,0.11384575,87942.0,87934.0,0.60766673]
["bitfinex","BTCUSD",1769433814775,9.66e-05,87944.0,87934.0,0.60766673]
["bitfinex","BTCUSD",1769433814776,0.11384575,87941.0,87934.0,0.60766673]
["bitfinex","BTCUSD",1769433815079,0.11384575,87940.0,87934.0,0.60766673]
["bitfinex","BTCUSD",1769433815287,0.11384575,87939.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433815618,0.11384575,87938.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433815822,0.11384575,87937.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433816009,9.66e-05,87944.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433816204,0.11384429,87943.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433816421,0.11384429,87942.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433816624,0.11384429,87941.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433816818,0.11384429,87940.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433817025,0.11384429,87939.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433817227,0.11384429,87938.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433817448,0.11384429,87937.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433817624,9.66e-05,87944.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433817625,0.11384429,87936.0,87935.0,0.60766673]
["bitfinex","BTCUSD",1769433817984,0.11384429,87936.0,87935.0,0.60543114]
["bitfinex","BTCUSD",1769433818191,0.11384429,87936.0,87935.0,0.60095986]
["bitfinex","BTCUSD",1769433818389,0.11384429,87936.0,87935.0,0.59693542]
["bitfinex","BTCUSD",1769433818588,0.11384429,87936.0,87935.0,0.59291073]
["bitfinex","BTCUSD",1769433818762,0.11384429,87936.0,87935.0,0.58219239]
["bitfinex","BTCUSD",1769433818968,0.11384429,87936.0,87935.0,0.57816735]
["bitfinex","BTCUSD",1769433819151,0.11384429,87936.0,87935.0,0.57414206]
["bitfinex","BTCUSD",1769433819356,0.11384429,87936.0,87930.0,0.02457992]
["bitfinex","BTCUSD",1769433819557,0.11384429,87935.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433819757,9.66e-05,87944.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433819961,0.11384477,87943.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433820177,0.11384477,87942.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433820397,0.11384477,87941.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433820579,0.11384477,87940.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433820772,0.11384477,87939.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433820997,0.11384477,87938.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433821206,0.11384477,87937.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433821409,0.11384477,87936.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433821629,0.11384477,87935.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433821831,9.66e-05,87944.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433822032,0.11384782,87943.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433822190,0.11384782,87942.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433822393,0.11384782,87941.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433822635,0.11384782,87940.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433822833,0.11384782,87939.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433823075,0.11384782,87938.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433823271,0.11384782,87937.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433823497,0.11384782,87936.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433823712,0.11384782,87935.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433823939,9.66e-05,87944.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433824158,0.11384944,87943.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433824372,0.11384944,87942.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433824578,0.11384944,87941.0,87932.0,0.58308681]
["bitfinex","BTCUSD",1769433824794,0.11384944,87940.0,87928.0,0.02457992]
["bitfinex","BTCUSD",1769433825026,0.13682219,87939.0,87914.0,0.0001968]
["bitfinex","BTCUSD",1769433825223,0.02471409,87937.0,87916.0,0.58308681]
["bitfinex","BTCUSD",1769433825428,0.13856353,87936.0,87916.0,0.60766673]
["bitfinex","BTCUSD",1769433825659,0.20810701,87935.0,87918.0,0.58308681]
["bitfinex","BTCUSD",1769433825861,0.11384944,87934.0,87918.0,0.58308681]
["bitfinex","BTCUSD",1769433829060,0.45223551,87933.0,87917.0,0.02457992]
["bitfinex","BTCUSD",1769433829235,0.11384944,87932.0,87917.0,0.02457992]
["bitfinex","BTCUSD",1769433829478,0.11384944,87931.0,87917.0,0.02457992]
["bitfinex","BTCUSD",1769433829675,0.11384944,87930.0,87917.0,0.02457992]
["bitfinex","BTCUSD",1769433830022,0.4098164,87933.0,87917.0,0.02457992]
["bitfinex","BTCUSD",1769433830983,0.02493098,87932.0,87914.0,0.62120378]
["bitfinex","BTCUSD",1769433831306,0.02493098,87932.0,87914.0,0.61707857]
["bitfinex","BTCUSD",1769433832073,0.02493098,87932.0,87915.0,0.02348366]
["bitfinex","BTCUSD",1769433832271,0.02493098,87932.0,87916.0,0.61688177]
["bitfinex","BTCUSD",1769433832884,0.02493098,87932.0,87916.0,0.64036543]
["bitfinex","BTCUSD",1769433833084,0.02493098,87932.0,87920.0,0.27194797]
["bitfinex","BTCUSD",1769433834270,0.03538417,87932.0,87920.0,0.27194797]
["bitfinex","BTCUSD",1769433834473,0.02493098,87932.0,87920.0,0.27194797]
["bitfinex","BTCUSD",1769433834691,0.02493098,87939.0,87920.0,0.27194797]
["bitfinex","BTCUSD",1769433834898,0.02493098,87939.0,87916.0,0.64036543]
["bitfinex","BTCUSD",1769433835105,0.02493098,87942.0,87921.0,0.64036543]
["bitfinex","BTCUSD",1769433835303,0.03630211,87942.0,87922.0,0.64036543]
["bitfinex","BTCUSD",1769433835530,0.02493098,87942.0,87922.0,0.64036543]
["bitfinex","BTCUSD",1769433835751,0.05482185,87941.0,87922.0,0.64036543]
["bitfinex","BTCUSD",1769433835971,0.02493098,87941.0,87922.0,0.64036543]
["bitfinex","BTCUSD",1769433837956,0.02493098,87941.0,87923.0,0.02348366]
["bitfinex","BTCUSD",1769433838155,9.66e-05,87944.0,87926.0,0.61688177]
["bitfinex","BTCUSD",1769433838380,9.66e-05,87944.0,87930.0,0.27194797]
["bitfinex","BTCUSD",1769433840020,9.66e-05,87944.0,87928.0,0.61688177]
["bitfinex","BTCUSD",1769433840994,9.66e-05,87944.0,87929.0,0.01135946]
["bitfinex","BTCUSD",1769433841874,0.11379821,87943.0,87929.0,0.01135946]
["bitfinex","BTCUSD",1769433842187,0.11379821,87942.0,87929.0,0.01135946]
["bitfinex","BTCUSD",1769433842409,0.11379821,87941.0,87929.0,0.01135946]
["bitfinex","BTCUSD",1769433842771,0.11379821,87940.0,87929.0,0.01135946]
["bitfinex","BTCUSD",1769433842947,0.11379821,87939.0,87929.0,0.01135946]
["bitfinex","BTCUSD",1769433843244,0.11379821,87938.0,87929.0,0.01135946]
["bitfinex","BTCUSD",1769433843419,0.11379821,87937.0,87929.0,0.01135946]
["bitfinex","BTCUSD",1769433843631,0.11379821,87936.0,87929.0,0.01135946]
["bitfinex","BTCUSD",1769433843838,0.11379821,87935.0,87929.0,0.01135946]
["bitfinex","BTCUSD",1769433844044,9.66e-05,87944.0,87933.0,0.61688177]
["bitfinex","BTCUSD",1769433844247,9.66e-05,87944.0,87936.0,0.02348366]
["bitfinex","BTCUSD",1769433846484,0.0001467,87953.0,87936.0,0.02348366]
["bitfinex","BTCUSD",1769433846485,0.0001467,87953.0,87937.0,0.02348366]
["bitfinex","BTCUSD",1769433846690,0.0001467,87953.0,87941.0,0.02348366]
["bitfinex","BTCUSD",1769433846891,0.0001467,87953.0,87941.0,0.64036543]
["bitfinex","BTCUSD",1769433848386,0.0001467,87953.0,87943.0,0.61688177]
["bitfinex","BTCUSD",1769433848603,0.0001467,87953.0,87944.0,0.02348366]
["bitfinex","BTCUSD",1769433851018,0.0001467,87953.0,87936.0,0.02348366]
["bitfinex","BTCUSD",1769433851245,0.0001467,87953.0,87939.0,0.61688177]
["bitfinex","BTCUSD",1769433851657,0.0001467,87953.0,87940.0,0.02348366]
["bitfinex","BTCUSD",1769433851855,0.0001467,87953.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769433852107,0.0001467,87962.0,87946.0,0.61688177]
["bitfinex","BTCUSD",1769433852251,0.0001467,87962.0,87946.0,0.64036543]
["bitfinex","BTCUSD",1769433853085,0.0001467,87962.0,87950.0,0.27194797]
["bitfinex","BTCUSD",1769433853286,0.0001467,87962.0,87950.0,0.61688177]
["bitfinex","BTCUSD",1769433853858,0.0001467,87962.0,87951.0,0.64036543]
["bitfinex","BTCUSD",1769433856485,0.0001467,87962.0,87952.0,0.61688177]
["bitfinex","BTCUSD",1769433856761,0.0001467,87962.0,87952.0,0.64036543]
["bitfinex","BTCUSD",1769433858570,0.0001467,87962.0,87952.0,0.61688177]
["bitfinex","BTCUSD",1769433862572,0.10805742,87970.0,87952.0,0.61688177]
["bitfinex","BTCUSD",1769433862785,0.13226171,87970.0,87952.0,0.61688177]
["bitfinex","BTCUSD",1769433863446,0.29615226,87970.0,87952.0,0.61688177]
["bitfinex","BTCUSD",1769433868739,0.02420429,87969.0,87952.0,0.61688177]
["bitfinex","BTCUSD",1769433868928,0.02420429,87969.0,87953.0,0.00113271]
["bitfinex","BTCUSD",1769433869491,0.02420429,87969.0,87952.0,0.61688177]
["bitfinex","BTCUSD",1769433869862,0.01136764,87969.0,87951.0,0.02444152]
["bitfinex","BTCUSD",1769433870016,0.02420429,87966.0,87947.0,0.58830028]
["bitfinex","BTCUSD",1769433871175,0.02420429,87966.0,87947.0,0.58800028]
["bitfinex","BTCUSD",1769433871419,0.02420429,87959.0,87941.0,0.58830028]
["bitfinex","BTCUSD",1769433871782,0.02420429,87959.0,87942.0,0.02444152]
["bitfinex","BTCUSD",1769433872002,0.02420429,87959.0,87943.0,0.58830028]
["bitfinex","BTCUSD",1769433872208,0.02420429,87959.0,87943.0,0.6127418]
["bitfinex","BTCUSD",1769433874060,0.02420429,87968.0,87944.0,0.02444152]
["bitfinex","BTCUSD",1769433874276,0.02420429,87966.0,87945.0,0.62818815]
["bitfinex","BTCUSD",1769433874491,0.02420429,87964.0,87945.0,0.62818815]
["bitfinex","BTCUSD",1769433874712,0.11356222,87963.0,87945.0,0.62818815]
["bitfinex","BTCUSD",1769433874919,0.13776651,87963.0,87945.0,0.62818815]
["bitfinex","BTCUSD",1769433875135,0.11363138,87962.0,87945.0,0.62818815]
["bitfinex","BTCUSD",1769433875346,0.02420429,87963.0,87945.0,0.62818815]
["bitfinex","BTCUSD",1769433876227,0.11367536,87962.0,87945.0,0.62818815]
["bitfinex","BTCUSD",1769433876439,0.11367536,87961.0,87945.0,0.58830028]
["bitfinex","BTCUSD",1769433876649,0.02420429,87963.0,87945.0,0.6127418]
["bitfinex","BTCUSD",1769433876876,0.11367536,87962.0,87945.0,0.6127418]
["bitfinex","BTCUSD",1769433877084,0.11367536,87961.0,87945.0,0.6127418]
["bitfinex","BTCUSD",1769433877299,0.02420429,87963.0,87945.0,0.6127418]
["bitfinex","BTCUSD",1769433877469,0.11369487,87962.0,87945.0,0.6127418]
["bitfinex","BTCUSD",1769433877697,0.11369487,87961.0,87945.0,0.6127418]
["bitfinex","BTCUSD",1769433877895,0.02420429,87963.0,87945.0,0.6127418]
["bitfinex","BTCUSD",1769433878219,0.11369487,87962.0,87945.0,0.6127418]
["bitfinex","BTCUSD",1769433878429,0.11351725,87961.0,87945.0,0.02444152]
["bitfinex","BTCUSD",1769433878642,0.02420429,87963.0,87946.0,0.58830028]
["bitfinex","BTCUSD",1769433879080,0.02389091,87963.0,87946.0,0.58830028]
["bitfinex","BTCUSD",1769433879468,0.02357756,87963.0,87946.0,0.58830028]
["bitfinex","BTCUSD",1769433879802,0.02326418,87963.0,87946.0,0.58830028]
["bitfinex","BTCUSD",1769433880011,0.02326418,87963.0,87945.0,0.02444152]
["bitfinex","BTCUSD",1769433880222,0.02326418,87963.0,87946.0,0.58830028]
["bitfinex","BTCUSD",1769433880887,0.1749067,87971.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433881108,0.19911099,87971.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433881367,0.02420429,87970.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433886907,0.02420429,87969.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433888980,0.0235066,87968.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433890488,0.11379358,87967.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433890686,0.0235066,87965.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433890885,0.11379358,87964.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433891104,0.11379358,87963.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433891303,0.11379358,87962.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433891520,0.11379358,87961.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433891829,0.0235066,87965.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433892023,0.11379268,87964.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433892238,0.11379268,87963.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433892441,0.0235066,87965.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433892442,0.11379268,87962.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433892677,0.11379268,87961.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433892851,0.0235066,87965.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433893027,0.11379173,87964.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433893196,0.11379173,87963.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433893393,0.11379173,87962.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433893599,0.11379173,87961.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433893881,0.0235066,87965.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433894064,0.11379093,87964.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433894263,0.11379093,87963.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433894564,0.11379093,87962.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433894781,0.11379093,87961.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433894926,0.0235066,87965.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433895126,0.11379011,87964.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433895327,0.11379011,87963.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433895664,0.11379011,87962.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433895906,0.11379011,87961.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433896073,0.0235066,87970.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433896280,0.13729589,87969.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433896573,0.11378929,87968.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433896773,0.11378929,87967.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433896975,0.11378929,87966.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433897148,0.11378929,87965.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433897376,0.11378929,87964.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433897591,0.11378929,87963.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433897794,0.11378929,87962.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433897998,0.11378929,87961.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433898175,0.0235066,87969.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433898355,0.11378662,87968.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433898569,0.11378662,87967.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433898819,0.11378662,87966.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433899046,0.11378662,87965.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433899246,0.11378662,87964.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433899399,0.11378662,87963.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433899726,0.11378662,87962.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433899953,0.0235066,87969.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433900232,0.13729244,87968.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433900454,0.11378584,87967.0,87953.0,0.58830028]
["bitfinex","BTCUSD",1769433900802,0.11378584,87967.0,87954.0,0.01925985]
["bitfinex","BTCUSD",1769433901005,0.1982266,87976.0,87949.0,0.06822081]
["bitfinex","BTCUSD",1769433901006,0.0004,87979.0,87963.0,0.62391969]
["bitfinex","BTCUSD",1769433901227,0.0004,87979.0,87955.0,0.00113693]
["bitfinex","BTCUSD",1769433901228,0.01136673,87976.0,87951.0,0.62391969]
["bitfinex","BTCUSD",1769433901442,0.29528982,87970.0,87951.0,0.62391969]
["bitfinex","BTCUSD",1769433902260,0.0235066,87970.0,87951.0,0.64317954]
["bitfinex","BTCUSD",1769433902487,0.0235066,87970.0,87952.0,0.01925985]
["bitfinex","BTCUSD",1769433902707,0.0235066,87970.0,87953.0,0.62391969]
["bitfinex","BTCUSD",1769433905355,0.0235066,87970.0,87953.0,0.64317954]
["bitfinex","BTCUSD",1769433905600,0.0235066,87970.0,87955.0,0.62391969]
["bitfinex","BTCUSD",1769433905805,0.0235066,87970.0,87954.0,0.62391969]
["bitfinex","BTCUSD",1769433906183,0.0235066,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769433906530,0.0235066,87978.0,87956.0,0.62391969]
["bitfinex","BTCUSD",1769433906900,0.0235066,87978.0,87956.0,0.63528901]
["bitfinex","BTCUSD",1769433907328,0.0235066,87978.0,87953.0,0.03062955]
["bitfinex","BTCUSD",1769433907329,0.0235066,87978.0,87960.0,0.62391969]
["bitfinex","BTCUSD",1769433909649,0.0235066,87977.0,87960.0,0.62391969]
["bitfinex","BTCUSD",1769433910056,0.0235066,87977.0,87960.0,0.27178322]
["bitfinex","BTCUSD",1769433910295,0.0004,87979.0,87962.0,0.64317954]
["bitfinex","BTCUSD",1769433910428,0.0004,87979.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769433910429,0.0235066,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769433910627,0.0235066,87969.0,87952.0,0.63528952]
["bitfinex","BTCUSD",1769433910995,0.0235066,87969.0,87952.0,0.62391969]
["bitfinex","BTCUSD",1769433911138,0.0235066,87969.0,87954.0,0.62391969]
["bitfinex","BTCUSD",1769433913074,0.0235066,87967.0,87954.0,0.62391969]
["bitfinex","BTCUSD",1769433914187,0.0235066,87967.0,87954.0,0.09048913]
["bitfinex","BTCUSD",1769433914411,0.58764611,87961.0,87949.0,0.0001467]
["bitfinex","BTCUSD",1769433914633,0.58764611,87957.0,87949.0,0.0001467]
["bitfinex","BTCUSD",1769433914833,0.0235066,87956.0,87949.0,0.0001467]
["bitfinex","BTCUSD",1769433916388,0.17472,87965.0,87949.0,0.0001467]
["bitfinex","BTCUSD",1769433916551,0.11372538,87964.0,87956.0,0.01]
["bitfinex","BTCUSD",1769433916722,0.17472,87965.0,87956.0,0.01]
["bitfinex","BTCUSD",1769433916924,0.17472,87965.0,87949.0,0.0001467]
["bitfinex","BTCUSD",1769433916925,0.1372305,87964.0,87949.0,0.0001467]
["bitfinex","BTCUSD",1769433917143,0.0235066,87964.0,87949.0,0.0001467]
["bitfinex","BTCUSD",1769433920911,0.0235066,87964.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433921330,0.11551196,87964.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433921748,0.0235066,87964.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433922775,0.02314381,87969.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433922960,0.14784232,87968.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433923180,0.11370764,87967.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433923383,0.05727849,87968.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433923575,0.11370553,87967.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433923877,0.05727849,87968.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433924187,0.11370553,87967.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433924472,0.11370553,87966.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433924700,0.03528675,87968.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433924701,0.03413468,87967.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433924841,0.11370345,87966.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433925037,0.03413468,87967.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433925242,0.11370346,87966.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433925463,0.02314381,87967.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433925663,0.1137015,87966.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433925979,0.02314381,87967.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433926157,0.23686497,87966.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433926368,0.12316347,87966.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433926571,0.27178322,87960.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433926993,0.03413468,87966.0,87949.0,0.01669649]
["bitfinex","BTCUSD",1769433927192,0.03413468,87966.0,87949.0,0.02447996]
["bitfinex","BTCUSD",1769433927375,0.03413468,87966.0,87950.0,0.01654866]
["bitfinex","BTCUSD",1769433927753,0.03413468,87966.0,87951.0,0.02433326]
["bitfinex","BTCUSD",1769433928004,0.03413468,87966.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433931018,0.05947213,87965.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433932306,0.03413468,87966.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433932644,0.11369368,87965.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433932841,0.11369368,87964.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433933052,0.11369368,87963.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433933259,0.03413468,87966.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433933460,0.11369446,87965.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433933684,0.11369446,87964.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433933888,0.11369446,87963.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433934088,0.03413468,87966.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433934304,0.27178322,87970.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433934580,0.30591778,87970.0,87952.0,0.01654828]
["bitfinex","BTCUSD",1769433935119,0.30591778,87970.0,87953.0,0.02433326]
["bitfinex","BTCUSD",1769433935324,0.30591778,87970.0,87954.0,0.0165479]
["bitfinex","BTCUSD",1769433935541,0.60751116,87969.0,87954.0,0.0165479]
["bitfinex","BTCUSD",1769433937676,0.64164572,87969.0,87954.0,0.0165479]
["bitfinex","BTCUSD",1769433938105,0.60751116,87963.0,87949.0,0.0001467]
["bitfinex","BTCUSD",1769433938308,0.87929438,87960.0,87949.0,0.0001467]
["bitfinex","BTCUSD",1769433938729,0.87929438,87960.0,87940.0,0.62686197]
["bitfinex","BTCUSD",1769433938730,0.00608502,87957.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769433938937,0.27178322,87950.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769433940579,0.27786824,87950.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769433942038,0.34772484,87950.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769433943040,0.27178322,87950.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769433943948,0.03413825,87954.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769433944401,0.05684702,87956.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769433944581,0.03413825,87956.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769433945032,0.04550757,87956.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769433945257,0.03413825,87956.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769433945478,0.03413825,87956.0,87943.0,0.02499999]
["bitfinex","BTCUSD",1769433945704,0.0001467,87971.0,87956.0,0.01]
["bitfinex","BTCUSD",1769433945917,0.03413604,87964.0,87956.0,0.01]
["bitfinex","BTCUSD",1769433946127,0.03413604,87964.0,87953.0,0.02499999]
["bitfinex","BTCUSD",1769433946339,0.11366694,87963.0,87954.0,0.02978389]
["bitfinex","BTCUSD",1769433946558,0.11366694,87962.0,87954.0,0.05478388]
["bitfinex","BTCUSD",1769433946768,0.11366694,87961.0,87954.0,0.05478388]
["bitfinex","BTCUSD",1769433946996,0.11366694,87960.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433947201,0.11366694,87959.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433947411,0.03413604,87964.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433947620,0.11366536,87963.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433947850,0.03413604,87964.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433947851,0.11366536,87962.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433948057,0.11366536,87961.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433948268,0.11366536,87960.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433948449,0.11366536,87959.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433948626,0.03413604,87964.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433948836,0.11366541,87963.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433949043,0.11366541,87962.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433949245,0.11366541,87961.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433949444,0.60667418,87968.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433949445,0.11366541,87960.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433949698,0.60667418,87968.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433949699,0.11366541,87959.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433949900,0.60667418,87968.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433950257,0.1136649,87967.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433950469,0.1136649,87966.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433950675,0.1136649,87965.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433950881,0.1136649,87964.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433951100,0.1136649,87963.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433951321,0.1136649,87962.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433951537,0.27179645,87970.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433951752,0.11366271,87969.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433951962,0.11366271,87968.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433952176,0.11366271,87967.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433952383,0.11366271,87966.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433952590,0.11366271,87965.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433952798,0.11366271,87964.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433953009,0.0001467,87971.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769433953221,0.11366361,87970.0,87956.0,0.02499999]
["bitfinex","BTCUSD",1769433953430,0.11366361,87969.0,87957.0,0.02499999]
["bitfinex","BTCUSD",1769433953640,0.11366361,87968.0,87957.0,0.02499999]
["bitfinex","BTCUSD",1769433953822,0.11366361,87967.0,87957.0,0.02499999]
["bitfinex","BTCUSD",1769433954037,0.0001467,87971.0,87957.0,0.02499999]
["bitfinex","BTCUSD",1769433954238,0.11365778,87970.0,87957.0,0.02499999]
["bitfinex","BTCUSD",1769433954437,0.11365778,87969.0,87957.0,0.02499999]
["bitfinex","BTCUSD",1769433954646,0.11365778,87968.0,87957.0,0.02499999]
["bitfinex","BTCUSD",1769433954857,0.0001467,87971.0,87958.0,0.02499999]
["bitfinex","BTCUSD",1769433955084,0.11365345,87970.0,87958.0,0.02499999]
["bitfinex","BTCUSD",1769433955291,0.11365345,87969.0,87958.0,0.02499999]
["bitfinex","BTCUSD",1769433955499,0.11365345,87968.0,87958.0,0.02499999]
["bitfinex","BTCUSD",1769433955706,0.11365345,87967.0,87958.0,0.02499999]
["bitfinex","BTCUSD",1769433956005,0.0001467,87971.0,87958.0,0.02499999]
["bitfinex","BTCUSD",1769433956241,0.11364793,87970.0,87958.0,0.02499999]
["bitfinex","BTCUSD",1769433956425,0.11364793,87969.0,87958.0,0.02499999]
["bitfinex","BTCUSD",1769433956638,0.0001467,87971.0,87958.0,0.02499999]
["bitfinex","BTCUSD",1769433956639,0.11364793,87968.0,87958.0,0.02499999]
["bitfinex","BTCUSD",1769433956855,0.27179645,87970.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433957107,0.74506878,87969.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433957321,0.74506878,87968.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433957527,0.11364461,87967.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433957732,0.11364461,87966.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433957948,0.63142417,87968.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433958155,0.1136463,87967.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433958370,0.1136463,87966.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433958574,0.63142417,87968.0,87952.0,0.19741319]
["bitfinex","BTCUSD",1769433958778,0.11364559,87967.0,87952.0,0.19741319]
["bitfinex","BTCUSD",1769433959005,0.11364559,87966.0,87952.0,0.19741319]
["bitfinex","BTCUSD",1769433959184,0.63142417,87968.0,87952.0,0.19741319]
["bitfinex","BTCUSD",1769433959424,0.11364558,87967.0,87952.0,0.19741319]
["bitfinex","BTCUSD",1769433959562,0.11364558,87966.0,87952.0,0.19741319]
["bitfinex","BTCUSD",1769433959804,0.63142417,87968.0,87952.0,0.19741319]
["bitfinex","BTCUSD",1769433960051,0.11364503,87967.0,87952.0,0.19741319]
["bitfinex","BTCUSD",1769433960260,0.11364503,87966.0,87953.0,0.02269319]
["bitfinex","BTCUSD",1769433960408,0.63142417,87968.0,87953.0,0.02269319]
["bitfinex","BTCUSD",1769433960590,0.11364428,87967.0,87953.0,0.02269319]
["bitfinex","BTCUSD",1769433960793,0.52552229,87968.0,87953.0,0.02269319]
["bitfinex","BTCUSD",1769433961568,0.02290738,87969.0,87953.0,0.67861683]
["bitfinex","BTCUSD",1769433961969,0.02290738,87969.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433965139,0.01136764,87969.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433965556,0.03427502,87969.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433965757,0.01136764,87969.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433965985,0.02290738,87968.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433966190,0.06820675,87968.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433966397,0.09104107,87967.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433966599,0.02290738,87967.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433971520,0.02290738,87967.0,87952.0,0.83064364]
["bitfinex","BTCUSD",1769433971721,0.27179645,87970.0,87953.0,0.02269319]
["bitfinex","BTCUSD",1769433971938,0.27179645,87970.0,87953.0,0.67861683]
["bitfinex","BTCUSD",1769433972524,0.27179645,87970.0,87954.0,0.02269319]
["bitfinex","BTCUSD",1769433972752,0.11367648,87969.0,87954.0,0.67861683]
["bitfinex","BTCUSD",1769433972961,0.11367648,87968.0,87954.0,0.67861683]
["bitfinex","BTCUSD",1769433973281,0.11367648,87967.0,87955.0,0.01866779]
["bitfinex","BTCUSD",1769433973483,0.11367648,87966.0,87955.0,0.01866779]
["bitfinex","BTCUSD",1769433973637,0.11367648,87965.0,87955.0,0.01866779]
["bitfinex","BTCUSD",1769433973839,0.11367648,87964.0,87955.0,0.01866779]
["bitfinex","BTCUSD",1769433974061,0.11367648,87963.0,87955.0,0.67459143]
["bitfinex","BTCUSD",1769433974222,0.27179645,87970.0,87955.0,0.67861683]
["bitfinex","BTCUSD",1769433974445,0.11369413,87969.0,87955.0,0.67861683]
["bitfinex","BTCUSD",1769433974654,0.11369413,87968.0,87955.0,0.67861683]
["bitfinex","BTCUSD",1769433974863,0.11369413,87967.0,87955.0,0.67861683]
["bitfinex","BTCUSD",1769433975087,0.11369413,87966.0,87955.0,0.67861683]
["bitfinex","BTCUSD",1769433975284,0.11369413,87965.0,87955.0,0.67861683]
["bitfinex","BTCUSD",1769433975493,0.11369413,87964.0,87955.0,0.67861683]
["bitfinex","BTCUSD",1769433975695,0.27179645,87970.0,87955.0,0.67861683]
["bitfinex","BTCUSD",1769433975696,0.11369413,87963.0,87955.0,0.67861683]
["bitfinex","BTCUSD",1769433975890,0.27179645,87970.0,87955.0,0.67861683]
["bitfinex","BTCUSD",1769433976090,0.11373628,87969.0,87956.0,0.00113693]
["bitfinex","BTCUSD",1769433976372,0.11373628,87968.0,87956.0,0.00113693]
["bitfinex","BTCUSD",1769433976571,0.11373628,87967.0,87956.0,0.00113693]
["bitfinex","BTCUSD",1769433976799,0.11373628,87966.0,87956.0,0.00113693]
["bitfinex","BTCUSD",1769433976967,0.11373628,87965.0,87956.0,0.00113693]
["bitfinex","BTCUSD",1769433977168,0.11373628,87964.0,87956.0,0.00113693]
["bitfinex","BTCUSD",1769433977369,0.11373628,87963.0,87955.0,0.67861683]
["bitfinex","BTCUSD",1769433977612,0.11373628,87962.0,87955.0,0.65592364]
["bitfinex","BTCUSD",1769433977813,0.02290738,87969.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433978146,0.02343464,87967.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433978310,0.02343464,87965.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433978542,0.11375357,87964.0,87952.0,0.17472]
["bitfinex","BTCUSD",1769433987247,0.11375357,87964.0,87952.0,0.17456333]
["bitfinex","BTCUSD",1769433992011,0.11375357,87963.0,87952.0,0.17456333]
["bitfinex","BTCUSD",1769433992225,0.29637055,87970.0,87952.0,0.17456333]
["bitfinex","BTCUSD",1769433992226,0.11375357,87962.0,87952.0,0.17456333]
["bitfinex","BTCUSD",1769433992418,0.11375357,87961.0,87952.0,0.17456333]
["bitfinex","BTCUSD",1769433992705,0.11375357,87960.0,87952.0,0.17456333]
["bitfinex","BTCUSD",1769433992937,0.11375357,87959.0,87952.0,0.17456333]
["bitfinex","BTCUSD",1769433993181,0.29637055,87970.0,87952.0,0.17456333]
["bitfinex","BTCUSD",1769433993421,0.1138382,87969.0,87952.0,0.17456333]
["bitfinex","BTCUSD",1769433993656,0.1138382,87968.0,87952.0,0.17456333]
["bitfinex","BTCUSD",1769433993861,0.1138382,87967.0,87952.0,0.17456333]
["bitfinex","BTCUSD",1769433994062,0.1138382,87966.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433994266,0.1138382,87965.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433994471,0.1138382,87964.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433994672,0.1138382,87963.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433994851,0.1138382,87962.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433995087,0.1138382,87961.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433995286,0.1138382,87960.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433995488,0.29637055,87970.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433995704,0.11383784,87969.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433995835,0.11383784,87968.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433996044,0.11383784,87967.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433996255,0.11383784,87966.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433996516,0.11383784,87965.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769433996718,0.11383784,87964.0,87952.0,0.19909256]
["bitfinex","BTCUSD",1769433996932,0.11383784,87963.0,87952.0,0.19909256]
["bitfinex","BTCUSD",1769433997141,0.11383784,87962.0,87952.0,0.19909256]
["bitfinex","BTCUSD",1769433997344,0.11383784,87961.0,87952.0,0.19909256]
["bitfinex","BTCUSD",1769433997547,0.11383784,87960.0,87952.0,0.19909256]
["bitfinex","BTCUSD",1769433997755,0.11383784,87959.0,87952.0,0.19909256]
["bitfinex","BTCUSD",1769433997927,0.29637055,87970.0,87952.0,0.19909256]
["bitfinex","BTCUSD",1769433998110,0.11383767,87969.0,87952.0,0.19909256]
["bitfinex","BTCUSD",1769433998288,0.11383767,87968.0,87952.0,0.19909256]
["bitfinex","BTCUSD",1769433998497,0.11383767,87967.0,87952.0,0.19909256]
["bitfinex","BTCUSD",1769433998692,0.11383767,87966.0,87953.0,0.69856444]
["bitfinex","BTCUSD",1769433998956,0.11383767,87965.0,87954.0,0.0246859]
["bitfinex","BTCUSD",1769433999098,0.11383767,87964.0,87954.0,0.0246859]
["bitfinex","BTCUSD",1769433999299,0.11383767,87963.0,87954.0,0.0246859]
["bitfinex","BTCUSD",1769433999497,0.11383767,87962.0,87954.0,0.0246859]
["bitfinex","BTCUSD",1769433999759,0.11383767,87961.0,87954.0,0.0246859]
["bitfinex","BTCUSD",1769433999950,0.11383767,87960.0,87955.0,0.0246859]
["bitfinex","BTCUSD",1769434000177,0.27179645,87970.0,87956.0,0.69856444]
["bitfinex","BTCUSD",1769434000475,0.11383686,87969.0,87956.0,0.72325034]
["bitfinex","BTCUSD",1769434000691,0.11383686,87968.0,87956.0,0.72325034]
["bitfinex","BTCUSD",1769434000913,0.11383686,87967.0,87956.0,0.72325034]
["bitfinex","BTCUSD",1769434001131,0.11383686,87966.0,87956.0,0.72325034]
["bitfinex","BTCUSD",1769434001350,0.11383686,87965.0,87956.0,0.72325034]
["bitfinex","BTCUSD",1769434001581,0.11383686,87964.0,87956.0,0.72325034]
["bitfinex","BTCUSD",1769434001816,0.11383686,87963.0,87957.0,0.0246859]
["bitfinex","BTCUSD",1769434002050,0.0001467,87971.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434002051,0.11383686,87962.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434002273,0.0001467,87971.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434002505,0.11382867,87970.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434002693,0.11382867,87969.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434002902,0.11382867,87968.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434003047,0.11382867,87967.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434003246,0.11382867,87966.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434003445,0.11382867,87965.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434003684,0.11382867,87964.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434003902,0.11382867,87963.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434004080,0.11382867,87962.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434004282,0.0001467,87971.0,87960.0,0.0246859]
["bitfinex","BTCUSD",1769434004497,0.11382153,87970.0,87960.0,0.02452925]
["bitfinex","BTCUSD",1769434004710,0.11382153,87969.0,87960.0,0.02452925]
["bitfinex","BTCUSD",1769434004948,0.11382153,87968.0,87960.0,0.02437261]
["bitfinex","BTCUSD",1769434005161,0.11382153,87967.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769434005394,0.27179645,87962.0,87953.0,0.0246859]
["bitfinex","BTCUSD",1769434005572,0.11382153,87961.0,87953.0,0.0246859]
["bitfinex","BTCUSD",1769434005773,0.02081455,87969.0,87953.0,0.0246859]
["bitfinex","BTCUSD",1769434005774,0.11382153,87960.0,87953.0,0.0246859]
["bitfinex","BTCUSD",1769434006157,0.03218219,87969.0,87953.0,0.0246859]
["bitfinex","BTCUSD",1769434006370,0.11382163,87968.0,87953.0,0.0246859]
["bitfinex","BTCUSD",1769434006593,0.11382163,87967.0,87953.0,0.0246859]
["bitfinex","BTCUSD",1769434006777,0.11382163,87966.0,87953.0,0.0246859]
["bitfinex","BTCUSD",1769434006991,0.11382163,87965.0,87953.0,0.0246859]
["bitfinex","BTCUSD",1769434007209,0.11382163,87964.0,87953.0,0.02452923]
["bitfinex","BTCUSD",1769434007380,0.11382163,87963.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434007600,0.11382163,87962.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434007806,0.11382163,87961.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434008008,0.11382163,87960.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434008214,0.86676965,87970.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434008370,0.11382181,87969.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434008761,0.11382181,87968.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434008977,0.11382181,87967.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434009176,0.11382181,87966.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434009495,0.11382181,87965.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434009708,0.11382181,87964.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434010000,0.11382181,87963.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434010248,0.11382181,87962.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434010473,0.11382181,87961.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434010676,0.11382181,87960.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434010853,0.01136764,87969.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434011085,0.11382182,87968.0,87953.0,0.02437258]
["bitfinex","BTCUSD",1769434011268,0.11382182,87967.0,87953.0,0.02278491]
["bitfinex","BTCUSD",1769434011422,0.11382182,87966.0,87953.0,0.02278491]
["bitfinex","BTCUSD",1769434011627,0.11382182,87965.0,87953.0,0.02278491]
["bitfinex","BTCUSD",1769434011838,0.01136764,87969.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769434011839,0.11382182,87964.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434012062,0.11382182,87963.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434012263,0.11382182,87962.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434012465,0.11382182,87961.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434012666,0.11382182,87960.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434012846,0.01136764,87969.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434013032,0.11382186,87968.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434013231,0.11382186,87967.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434013482,0.11382186,87966.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434013828,0.11382186,87965.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434013998,0.11382186,87964.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434014238,0.11382186,87963.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434014421,0.11382186,87962.0,87955.0,0.02467614]
["bitfinex","BTCUSD",1769434014624,0.11382186,87962.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769434014625,0.11382186,87961.0,87952.0,0.17440666]
["bitfinex","BTCUSD",1769434016004,0.65192695,87961.0,87945.0,0.02467614]
["bitfinex","BTCUSD",1769434016239,0.52673642,87959.0,87942.0,0.17472]
["bitfinex","BTCUSD",1769434016450,0.11382186,87958.0,87942.0,0.17472]
["bitfinex","BTCUSD",1769434016654,0.11382186,87957.0,87942.0,0.19939614]
["bitfinex","BTCUSD",1769434016885,0.11382186,87956.0,87942.0,0.19939614]
["bitfinex","BTCUSD",1769434017115,0.11160278,87958.0,87942.0,0.19939614]
["bitfinex","BTCUSD",1769434017318,0.52673642,87956.0,87942.0,0.19939614]
["bitfinex","BTCUSD",1769434021644,0.11378995,87955.0,87942.0,0.19939614]
["bitfinex","BTCUSD",1769434021853,0.11378995,87954.0,87942.0,0.17472]
["bitfinex","BTCUSD",1769434022050,0.11378995,87953.0,87945.0,0.69374378]
["bitfinex","BTCUSD",1769434022261,0.06821559,87957.0,87945.0,0.71841992]
["bitfinex","BTCUSD",1769434022464,0.11377908,87956.0,87945.0,0.71841992]
["bitfinex","BTCUSD",1769434022661,0.11377908,87955.0,87945.0,0.71841992]
["bitfinex","BTCUSD",1769434022841,0.11377908,87954.0,87945.0,0.71841992]
["bitfinex","BTCUSD",1769434023048,0.11377908,87953.0,87945.0,0.71841992]
["bitfinex","BTCUSD",1769434023228,0.06821382,87959.0,87945.0,0.71841992]
["bitfinex","BTCUSD",1769434023445,0.11376625,87958.0,87945.0,0.71841992]
["bitfinex","BTCUSD",1769434023634,0.11376625,87957.0,87945.0,0.71841992]
["bitfinex","BTCUSD",1769434023832,0.11376625,87956.0,87945.0,0.71841992]
["bitfinex","BTCUSD",1769434024060,0.11376625,87955.0,87945.0,0.71841992]
["bitfinex","BTCUSD",1769434024261,0.11376625,87954.0,87946.0,0.02467614]
["bitfinex","BTCUSD",1769434024454,0.34004099,87960.0,87946.0,0.02467614]
["bitfinex","BTCUSD",1769434024660,0.1137561,87959.0,87946.0,0.02467614]
["bitfinex","BTCUSD",1769434024834,0.1137561,87958.0,87946.0,0.02467614]
["bitfinex","BTCUSD",1769434025237,0.52673642,87956.0,87942.0,0.17472]
["bitfinex","BTCUSD",1769434025453,0.12512555,87955.0,87942.0,0.17472]
["bitfinex","BTCUSD",1769434025654,0.06636,87958.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434025655,0.2529332,87948.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434025863,0.1137561,87947.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434026668,0.12512658,87947.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434026926,0.1137561,87946.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434027211,0.1137561,87945.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434027437,0.01137061,87946.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434027634,0.16574807,87945.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434027849,0.05206175,87945.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434029857,0.06343249,87945.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434030079,0.11363947,87944.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434030282,0.05206175,87945.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434030509,0.11361785,87944.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434030711,0.05306175,87945.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434030948,0.11361779,87944.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434031152,0.05306175,87945.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434031913,0.05206175,87945.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434032191,0.001,87945.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434032817,0.06822174,87949.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434033006,0.01137048,87947.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434033236,0.18180565,87948.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434033237,0.0682222,87948.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434033445,0.1135761,87947.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434033596,0.01137009,87950.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434033792,0.1135761,87949.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434033995,0.1135761,87948.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434034324,0.1135761,87947.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434034458,0.10001455,87950.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434034665,0.11357053,87949.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434034885,0.11357053,87948.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434035087,0.10757053,87947.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434035382,0.51339087,87952.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434035712,0.24156285,87951.0,87940.0,0.0001467]
["bitfinex","BTCUSD",1769434036385,0.24156285,87951.0,87937.0,0.02488703]
["bitfinex","BTCUSD",1769434038938,0.01136945,87955.0,87929.0,0.17472]
["bitfinex","BTCUSD",1769434038939,0.01136841,87963.0,87951.0,0.01]
["bitfinex","BTCUSD",1769434039078,0.01136893,87959.0,87949.0,0.02488703]
["bitfinex","BTCUSD",1769434039262,0.06821386,87959.0,87941.0,0.66156277]
["bitfinex","BTCUSD",1769434039460,0.01136906,87958.0,87942.0,0.02488703]
["bitfinex","BTCUSD",1769434039662,0.64503675,87955.0,87942.0,0.02488703]
["bitfinex","BTCUSD",1769434039909,0.6564062,87955.0,87942.0,0.02488703]
["bitfinex","BTCUSD",1769434040233,0.01136957,87954.0,87942.0,0.02488703]
["bitfinex","BTCUSD",1769434040489,0.01136957,87954.0,87933.0,0.66156277]
["bitfinex","BTCUSD",1769434040490,0.64503675,87951.0,87933.0,0.66156277]
["bitfinex","BTCUSD",1769434040790,0.01137009,87950.0,87934.0,0.02488703]
["bitfinex","BTCUSD",1769434041735,0.64265363,87951.0,87934.0,0.02488703]
["bitfinex","BTCUSD",1769434042137,0.65402359,87951.0,87934.0,0.02488703]
["bitfinex","BTCUSD",1769434042758,0.64265363,87951.0,87934.0,0.02488703]
["bitfinex","BTCUSD",1769434043168,0.0001467,87962.0,87954.0,0.02488703]
["bitfinex","BTCUSD",1769434043649,0.0001467,87962.0,87954.0,0.02442254]
["bitfinex","BTCUSD",1769434044446,0.0001467,87962.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434044651,0.0021467,87962.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434045140,0.0001467,87962.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434045563,0.27182802,87960.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434046579,0.0001467,87962.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434047168,0.11361468,87961.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434047375,0.11361468,87960.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434047563,0.11361468,87959.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434047744,0.0001467,87962.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434047949,0.11361817,87961.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434048193,0.38544619,87960.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434048388,0.11361817,87959.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434051960,0.0001467,87962.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434052150,0.27182802,87960.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434055696,0.0001467,87962.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434057323,0.02774048,87962.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434059608,0.0001467,87962.0,87948.0,0.02465479]
["bitfinex","BTCUSD",1769434062809,0.0001467,87962.0,87949.0,0.66156277]
["bitfinex","BTCUSD",1769434063018,0.0001467,87962.0,87951.0,0.02260559]
["bitfinex","BTCUSD",1769434063220,0.0001467,87962.0,87952.0,0.66156277]
["bitfinex","BTCUSD",1769434063427,0.0001467,87962.0,87953.0,0.02260559]
["bitfinex","BTCUSD",1769434063640,0.09089675,87969.0,87956.0,0.67293209]
["bitfinex","BTCUSD",1769434063848,0.09089675,87973.0,87956.0,0.66156277]
["bitfinex","BTCUSD",1769434064053,0.11363749,87970.0,87961.0,0.02260559]
["bitfinex","BTCUSD",1769434064274,0.11363749,87969.0,87961.0,0.02260559]
["bitfinex","BTCUSD",1769434064474,0.11363749,87968.0,87961.0,0.02260559]
["bitfinex","BTCUSD",1769434064690,0.11363749,87967.0,87961.0,0.02260559]
["bitfinex","BTCUSD",1769434064899,0.11363749,87966.0,87961.0,0.66156277]
["bitfinex","BTCUSD",1769434065103,0.11363749,87965.0,87963.0,0.02260559]
["bitfinex","BTCUSD",1769434065313,0.27197472,87980.0,87964.0,0.02260559]
["bitfinex","BTCUSD",1769434066361,0.64503675,87978.0,87964.0,0.02260559]
["bitfinex","BTCUSD",1769434072639,0.64503675,87978.0,87959.0,0.02331143]
["bitfinex","BTCUSD",1769434073240,0.64503675,87978.0,87960.0,0.02331143]
["bitfinex","BTCUSD",1769434075310,0.09089675,87975.0,87960.0,0.02331143]
["bitfinex","BTCUSD",1769434075643,0.09089675,87974.0,87960.0,0.02331143]
["bitfinex","BTCUSD",1769434075862,0.27178159,87970.0,87960.0,0.02331143]
["bitfinex","BTCUSD",1769434076552,0.36711832,87970.0,87960.0,0.02331143]
["bitfinex","BTCUSD",1769434077296,0.11371868,87969.0,87960.0,0.02331143]
["bitfinex","BTCUSD",1769434077612,0.11371868,87968.0,87960.0,0.02331143]
["bitfinex","BTCUSD",1769434077791,0.36711832,87970.0,87960.0,0.02331143]
["bitfinex","BTCUSD",1769434077792,0.11371868,87967.0,87960.0,0.02331143]
["bitfinex","BTCUSD",1769434077995,0.11371868,87966.0,87960.0,0.02331143]
["bitfinex","BTCUSD",1769434078180,0.11371868,87965.0,87960.0,0.02331143]
["bitfinex","BTCUSD",1769434078378,0.11371868,87964.0,87960.0,0.02331143]
["bitfinex","BTCUSD",1769434078598,0.11371868,87963.0,87956.0,0.63902953]
["bitfinex","BTCUSD",1769434078799,0.11371868,87962.0,87956.0,0.63902953]
["bitfinex","BTCUSD",1769434079004,0.09533673,87970.0,87956.0,0.63902953]
["bitfinex","BTCUSD",1769434079239,0.11371962,87969.0,87956.0,0.63902953]
["bitfinex","BTCUSD",1769434079454,0.11371962,87968.0,87956.0,0.63902953]
["bitfinex","BTCUSD",1769434079658,0.11371962,87967.0,87956.0,0.63902953]
["bitfinex","BTCUSD",1769434079836,0.11371962,87966.0,87956.0,0.63902953]
["bitfinex","BTCUSD",1769434080094,0.11371962,87965.0,87956.0,0.63902953]
["bitfinex","BTCUSD",1769434080379,0.11371962,87964.0,87956.0,0.63902953]
["bitfinex","BTCUSD",1769434080554,0.11371962,87963.0,87956.0,0.63902953]
["bitfinex","BTCUSD",1769434080769,0.11371962,87962.0,87956.0,0.63902953]
["bitfinex","BTCUSD",1769434080975,0.11371962,87961.0,87957.0,0.02331143]
["bitfinex","BTCUSD",1769434081148,0.09533673,87970.0,87958.0,0.63902953]
["bitfinex","BTCUSD",1769434081351,0.11372633,87969.0,87958.0,0.63902953]
["bitfinex","BTCUSD",1769434081587,0.09533673,87970.0,87958.0,0.63902953]
["bitfinex","BTCUSD",1769434081588,0.11372633,87968.0,87958.0,0.63902953]
["bitfinex","BTCUSD",1769434081791,0.11372633,87967.0,87958.0,0.63902953]
["bitfinex","BTCUSD",1769434081995,0.11372633,87966.0,87958.0,0.63902953]
["bitfinex","BTCUSD",1769434082173,0.11372633,87965.0,87958.0,0.63902953]
["bitfinex","BTCUSD",1769434082516,0.11372633,87964.0,87958.0,0.63902953]
["bitfinex","BTCUSD",1769434082721,0.09089675,87978.0,87960.0,0.63902953]
["bitfinex","BTCUSD",1769434083011,0.09089675,87981.0,87964.0,0.66234096]
["bitfinex","BTCUSD",1769434083214,0.09089675,87982.0,87964.0,0.66234096]
["bitfinex","BTCUSD",1769434083567,0.0001467,87980.0,87964.0,0.66234096]
["bitfinex","BTCUSD",1769434083780,0.27192829,87980.0,87964.0,0.66234096]
["bitfinex","BTCUSD",1769434084391,0.09545751,87980.0,87964.0,0.66234096]
["bitfinex","BTCUSD",1769434085012,0.11970659,87980.0,87964.0,0.66234096]
["bitfinex","BTCUSD",1769434085219,0.09545751,87980.0,87960.0,0.27178159]
["bitfinex","BTCUSD",1769434085422,0.09545751,87980.0,87958.0,0.0001467]
["bitfinex","BTCUSD",1769434085872,0.10226245,87984.0,87942.0,0.0001663]
["bitfinex","BTCUSD",1769434085873,0.01137022,87949.0,87942.0,0.0001663]
["bitfinex","BTCUSD",1769434086075,3.17918,87967.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434086076,0.01137035,87948.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434086286,0.27178159,87942.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434087544,0.06822301,87947.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434087707,0.0749334,87946.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434087910,0.01137087,87944.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434088142,0.01137074,87945.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434088328,0.0749334,87946.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434088650,0.27178159,87942.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434088993,0.06356279,87946.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434089199,0.06991881,87945.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434091742,0.01137087,87944.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434091968,0.08128955,87945.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434092270,0.01137087,87944.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434092475,0.06991881,87945.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434092825,0.04895188,87944.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434096461,0.27178159,87950.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434096658,0.11341847,87949.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434096835,0.01136945,87955.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434097015,0.0113697,87953.0,87933.0,0.02833211]
["bitfinex","BTCUSD",1769434097218,0.11341712,87952.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434097438,0.11341712,87951.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434097639,0.11341712,87950.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434097841,0.11341712,87949.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434098046,0.11418805,87957.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434098270,0.07565683,87950.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434098474,0.06821932,87952.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434098716,0.1134069,87951.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434098908,0.01136983,87952.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434099083,0.12477681,87951.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434099264,0.01136983,87952.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434099465,0.11340457,87951.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434099684,0.01136983,87952.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434099886,0.11340457,87951.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434100099,0.01236919,87957.0,87933.0,0.02719479]
["bitfinex","BTCUSD",1769434100293,0.1702507,87956.0,87933.0,0.02719479]
["bitfinex","BTCUSD",1769434100490,0.12477337,87955.0,87933.0,0.02719479]
["bitfinex","BTCUSD",1769434100692,0.11340392,87954.0,87933.0,0.02719479]
["bitfinex","BTCUSD",1769434100970,0.01136867,87961.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434101152,0.11340053,87960.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434101353,0.11340053,87959.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434101551,0.11340053,87958.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434101794,0.11340053,87957.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434101930,0.11340053,87956.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434102135,0.11340053,87955.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434102332,0.11340053,87954.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434102558,0.06821129,87962.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434102787,0.1861847,87961.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434102947,0.1134118,87960.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434103150,0.1134118,87959.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434103357,0.1134118,87958.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434103530,0.1134118,87957.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434103750,0.1134118,87956.0,87940.0,0.27178159]
["bitfinex","BTCUSD",1769434103946,0.1134118,87955.0,87934.0,0.04469884]
["bitfinex","BTCUSD",1769434104179,0.1134118,87954.0,87934.0,0.04469884]
["bitfinex","BTCUSD",1769434104509,0.1134118,87953.0,87934.0,0.04469884]
["bitfinex","BTCUSD",1769434104735,0.28315039,87960.0,87934.0,0.04469884]
["bitfinex","BTCUSD",1769434104926,0.11342927,87959.0,87935.0,0.03876824]
["bitfinex","BTCUSD",1769434105151,0.11342927,87958.0,87935.0,0.03876824]
["bitfinex","BTCUSD",1769434105464,0.11342927,87957.0,87935.0,0.03876824]
["bitfinex","BTCUSD",1769434105617,0.11342927,87956.0,87935.0,0.03876824]
["bitfinex","BTCUSD",1769434105866,0.11342927,87955.0,87935.0,0.03876824]
["bitfinex","BTCUSD",1769434106050,0.11342927,87954.0,87935.0,0.03876824]
["bitfinex","BTCUSD",1769434106259,0.11342927,87953.0,87934.0,0.0028006]
["bitfinex","BTCUSD",1769434106461,0.27178159,87960.0,87934.0,0.0028006]
["bitfinex","BTCUSD",1769434106684,0.11345238,87959.0,87934.0,0.0028006]
["bitfinex","BTCUSD",1769434106863,0.11345238,87958.0,87934.0,0.0028006]
["bitfinex","BTCUSD",1769434107199,0.11345238,87957.0,87935.0,0.0609817]
["bitfinex","BTCUSD",1769434107327,0.11345238,87956.0,87935.0,0.0609817]
["bitfinex","BTCUSD",1769434107528,0.11345238,87955.0,87935.0,0.0609817]
["bitfinex","BTCUSD",1769434107727,0.11345238,87954.0,87935.0,0.0609817]
["bitfinex","BTCUSD",1769434107928,0.11345238,87953.0,87935.0,0.0609817]
["bitfinex","BTCUSD",1769434108198,0.11345238,87952.0,87935.0,0.0609817]
["bitfinex","BTCUSD",1769434108441,0.11345238,87951.0,87935.0,0.0609817]
["bitfinex","BTCUSD",1769434108642,0.11345238,87950.0,87935.0,0.00280056]
["bitfinex","BTCUSD",1769434108862,0.11345238,87949.0,87933.0,0.00392705]
["bitfinex","BTCUSD",1769434109083,0.28315039,87960.0,87933.0,0.00392705]
["bitfinex","BTCUSD",1769434109306,0.11349809,87959.0,87933.0,0.07359684]
["bitfinex","BTCUSD",1769434109551,0.11349809,87958.0,87933.0,0.13045818]
["bitfinex","BTCUSD",1769434109771,0.11349809,87957.0,87933.0,0.07359684]
["bitfinex","BTCUSD",1769434109994,0.11349809,87956.0,87933.0,0.08496913]
["bitfinex","BTCUSD",1769434110250,0.11349809,87955.0,87933.0,0.07359684]
["bitfinex","BTCUSD",1769434110466,0.11349809,87954.0,87933.0,0.00392705]
["bitfinex","BTCUSD",1769434110680,0.11349809,87953.0,87933.0,0.00392705]
["bitfinex","BTCUSD",1769434110905,0.11349809,87952.0,87933.0,0.00392705]
["bitfinex","BTCUSD",1769434111182,0.11349809,87951.0,87933.0,0.00392705]
["bitfinex","BTCUSD",1769434111386,0.11349809,87950.0,87933.0,0.00392705]
["bitfinex","BTCUSD",1769434111593,0.11349809,87949.0,87933.0,0.00392705]
["bitfinex","BTCUSD",1769434111805,0.11349809,87958.0,87933.0,0.00392705]
["bitfinex","BTCUSD",1769434112007,0.11349809,87957.0,87933.0,0.07359657]
["bitfinex","BTCUSD",1769434112218,0.11349809,87956.0,87933.0,0.07359657]
["bitfinex","BTCUSD",1769434112443,0.09089675,87959.0,87933.0,0.07359657]
["bitfinex","BTCUSD",1769434112444,0.11349809,87955.0,87933.0,0.07359657]
["bitfinex","BTCUSD",1769434112664,0.11349809,87954.0,87933.0,0.07359657]
["bitfinex","BTCUSD",1769434112795,0.11349809,87953.0,87933.0,0.07359657]
["bitfinex","BTCUSD",1769434113014,0.11349809,87952.0,87933.0,0.07359657]
["bitfinex","BTCUSD",1769434113229,0.11349809,87951.0,87933.0,0.00392705]
["bitfinex","BTCUSD",1769434113449,0.11349809,87950.0,87934.0,0.00402509]
["bitfinex","BTCUSD",1769434113671,0.11349809,87949.0,87934.0,0.00402509]
["bitfinex","BTCUSD",1769434113869,0.11349809,87948.0,87934.0,0.00402509]
["bitfinex","BTCUSD",1769434114112,0.11349809,87947.0,87934.0,0.00402509]
["bitfinex","BTCUSD",1769434114321,0.11349809,87946.0,87934.0,0.00402509]
["bitfinex","BTCUSD",1769434114531,0.11349809,87945.0,87934.0,0.00402509]
["bitfinex","BTCUSD",1769434114743,0.11349809,87944.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434114992,0.09089675,87956.0,87932.0,0.03987417]
["bitfinex","BTCUSD",1769434115199,0.09089675,87953.0,87932.0,0.03987417]
["bitfinex","BTCUSD",1769434115410,0.11366578,87952.0,87932.0,0.03987417]
["bitfinex","BTCUSD",1769434115613,0.11366578,87951.0,87932.0,0.03987417]
["bitfinex","BTCUSD",1769434115817,0.11366578,87950.0,87932.0,0.03987417]
["bitfinex","BTCUSD",1769434116029,0.11366578,87949.0,87932.0,0.03987417]
["bitfinex","BTCUSD",1769434116248,0.11366578,87948.0,87932.0,0.03987417]
["bitfinex","BTCUSD",1769434116453,0.11366578,87947.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434116660,0.11366578,87946.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434116869,0.09089675,87953.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434116870,0.11366578,87945.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434117072,0.09089675,87953.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434117073,0.11366578,87944.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434117282,0.11366578,87943.0,87932.0,0.00305817]
["bitfinex","BTCUSD",1769434117512,0.11366578,87942.0,87932.0,0.00419541]
["bitfinex","BTCUSD",1769434117692,0.11366578,87941.0,87932.0,0.00419541]
["bitfinex","BTCUSD",1769434117896,0.09089675,87953.0,87932.0,0.00419541]
["bitfinex","BTCUSD",1769434118098,0.11378573,87952.0,87932.0,0.07501384]
["bitfinex","BTCUSD",1769434118302,0.11378573,87951.0,87932.0,0.07501384]
["bitfinex","BTCUSD",1769434118512,0.11378573,87950.0,87932.0,0.07501384]
["bitfinex","BTCUSD",1769434118682,0.09089675,87953.0,87932.0,0.07501384]
["bitfinex","BTCUSD",1769434118683,0.11378573,87949.0,87932.0,0.07501384]
["bitfinex","BTCUSD",1769434118898,0.11378573,87948.0,87932.0,0.00419541]
["bitfinex","BTCUSD",1769434119100,0.11378573,87947.0,87932.0,0.00419541]
["bitfinex","BTCUSD",1769434119422,0.11378573,87946.0,87932.0,0.00419541]
["bitfinex","BTCUSD",1769434119626,0.11378573,87945.0,87932.0,0.00419541]
["bitfinex","BTCUSD",1769434119769,0.11378573,87944.0,87932.0,0.00419541]
["bitfinex","BTCUSD",1769434119972,0.11378573,87943.0,87932.0,0.00419541]
["bitfinex","BTCUSD",1769434120342,0.11378573,87942.0,87933.0,0.04693474]
["bitfinex","BTCUSD",1769434120657,0.11378573,87941.0,87934.0,0.00402901]
["bitfinex","BTCUSD",1769434120818,0.11378573,87940.0,87934.0,0.00402901]
["bitfinex","BTCUSD",1769434121020,0.09089675,87952.0,87934.0,0.00402901]
["bitfinex","BTCUSD",1769434121335,0.11379536,87951.0,87934.0,0.00402901]
["bitfinex","BTCUSD",1769434121638,0.11379536,87950.0,87934.0,0.00402901]
["bitfinex","BTCUSD",1769434121843,0.11379536,87949.0,87934.0,0.00402901]
["bitfinex","BTCUSD",1769434122066,0.11379536,87948.0,87934.0,0.00402901]
["bitfinex","BTCUSD",1769434122236,0.11379536,87947.0,87935.0,0.00955418]
["bitfinex","BTCUSD",1769434122421,0.11379536,87946.0,87934.0,0.00955418]
["bitfinex","BTCUSD",1769434122666,0.11379536,87945.0,87934.0,0.00955418]
["bitfinex","BTCUSD",1769434122868,0.11379536,87944.0,87934.0,0.00955418]
["bitfinex","BTCUSD",1769434123068,0.11379536,87943.0,87934.0,0.00955418]
["bitfinex","BTCUSD",1769434123271,0.11379536,87942.0,87934.0,0.00955418]
["bitfinex","BTCUSD",1769434123455,0.11379536,87941.0,87934.0,0.06059739]
["bitfinex","BTCUSD",1769434123666,0.11379536,87940.0,87934.0,0.06059739]
["bitfinex","BTCUSD",1769434123885,0.09089675,87952.0,87934.0,0.06059739]
["bitfinex","BTCUSD",1769434124082,0.11381184,87951.0,87934.0,0.06059739]
["bitfinex","BTCUSD",1769434124309,0.11381184,87950.0,87934.0,0.06059739]
["bitfinex","BTCUSD",1769434124513,0.11381184,87949.0,87934.0,0.06059739]
["bitfinex","BTCUSD",1769434124721,0.09089675,87952.0,87934.0,0.06059739]
["bitfinex","BTCUSD",1769434124722,0.11381184,87948.0,87934.0,0.06059739]
["bitfinex","BTCUSD",1769434124916,0.11381184,87947.0,87934.0,0.00955418]
["bitfinex","BTCUSD",1769434125136,0.11381184,87947.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434125137,0.11381184,87946.0,87935.0,0.0095543]
["bitfinex","BTCUSD",1769434125318,0.11381184,87946.0,87932.0,0.01153872]
["bitfinex","BTCUSD",1769434125319,0.11381184,87945.0,87936.0,0.00955418]
["bitfinex","BTCUSD",1769434125498,0.11381184,87944.0,87932.0,0.02109291]
["bitfinex","BTCUSD",1769434125697,0.11381184,87943.0,87932.0,0.02109291]
["bitfinex","BTCUSD",1769434125940,0.11381184,87942.0,87933.0,0.0702325]
["bitfinex","BTCUSD",1769434126175,0.11381184,87941.0,87934.0,0.0095544]
["bitfinex","BTCUSD",1769434126295,0.11381184,87940.0,87934.0,0.0095544]
["bitfinex","BTCUSD",1769434126495,0.09089675,87952.0,87934.0,0.0095544]
["bitfinex","BTCUSD",1769434126740,0.1138374,87951.0,87934.0,0.0095544]
["bitfinex","BTCUSD",1769434126914,0.38561899,87950.0,87934.0,0.0095544]
["bitfinex","BTCUSD",1769434127122,0.1138374,87949.0,87932.0,0.00972093]
["bitfinex","BTCUSD",1769434127345,0.27178159,87950.0,87932.0,0.00972093]
["bitfinex","BTCUSD",1769434127346,0.1138374,87948.0,87932.0,0.00972093]
["bitfinex","BTCUSD",1769434127513,0.1138374,87947.0,87932.0,0.00972093]
["bitfinex","BTCUSD",1769434127739,0.1138374,87946.0,87932.0,0.00972093]
["bitfinex","BTCUSD",1769434127921,0.1138374,87945.0,87932.0,0.00972093]
["bitfinex","BTCUSD",1769434128115,0.1138374,87944.0,87932.0,0.00972093]
["bitfinex","BTCUSD",1769434128344,0.1138374,87943.0,87932.0,0.00972093]
["bitfinex","BTCUSD",1769434128519,0.1138374,87942.0,87932.0,0.00972093]
["bitfinex","BTCUSD",1769434128723,0.1138374,87941.0,87932.0,0.00972093]
["bitfinex","BTCUSD",1769434128944,0.1138374,87940.0,87932.0,0.05720807]
["bitfinex","BTCUSD",1769434129187,0.1138374,87939.0,87932.0,0.05720807]
["bitfinex","BTCUSD",1769434129306,0.1138374,87938.0,87932.0,0.05720807]
["bitfinex","BTCUSD",1769434129502,0.09089675,87950.0,87932.0,0.05720807]
["bitfinex","BTCUSD",1769434129869,0.11385544,87949.0,87932.0,0.05720807]
["bitfinex","BTCUSD",1769434130154,0.11385544,87948.0,87932.0,0.05720807]
["bitfinex","BTCUSD",1769434130345,0.11385544,87947.0,87932.0,0.05720807]
["bitfinex","BTCUSD",1769434130556,0.11385544,87946.0,87932.0,0.05720807]
["bitfinex","BTCUSD",1769434130789,0.11385544,87945.0,87932.0,0.05720807]
["bitfinex","BTCUSD",1769434130993,0.11385544,87944.0,87932.0,0.00972093]
["bitfinex","BTCUSD",1769434131206,0.11385544,87943.0,87933.0,0.00955459]
["bitfinex","BTCUSD",1769434131424,0.11385544,87942.0,87933.0,0.00955459]
["bitfinex","BTCUSD",1769434131628,0.11385544,87941.0,87933.0,0.00955459]
["bitfinex","BTCUSD",1769434131803,0.11385544,87940.0,87933.0,0.00955459]
["bitfinex","BTCUSD",1769434132135,0.11385544,87939.0,87933.0,0.00955459]
["bitfinex","BTCUSD",1769434132340,0.11385544,87938.0,87933.0,0.00955459]
["bitfinex","BTCUSD",1769434132549,0.09089675,87950.0,87933.0,0.00955459]
["bitfinex","BTCUSD",1769434132757,0.13673115,87957.0,87933.0,0.00955459]
["bitfinex","BTCUSD",1769434132758,0.11386207,87949.0,87933.0,0.08093711]
["bitfinex","BTCUSD",1769434132972,0.11386207,87948.0,87933.0,0.08093711]
["bitfinex","BTCUSD",1769434133179,0.11386207,87947.0,87933.0,0.00955459]
["bitfinex","BTCUSD",1769434133384,0.11386207,87946.0,87934.0,0.00955448]
["bitfinex","BTCUSD",1769434133587,0.11386207,87945.0,87935.0,0.00955437]
["bitfinex","BTCUSD",1769434133792,0.11386207,87944.0,87936.0,0.00955426]
["bitfinex","BTCUSD",1769434134005,0.11386207,87943.0,87932.0,0.00972057]
["bitfinex","BTCUSD",1769434134220,0.11386207,87942.0,87933.0,0.07138279]
["bitfinex","BTCUSD",1769434134427,0.11386207,87941.0,87934.0,0.00955448]
["bitfinex","BTCUSD",1769434134631,0.11386207,87940.0,87934.0,0.00955448]
["bitfinex","BTCUSD",1769434134839,0.11386207,87939.0,87932.0,0.0210932]
["bitfinex","BTCUSD",1769434135020,0.11386207,87938.0,87932.0,0.00972078]
["bitfinex","BTCUSD",1769434135227,0.09089675,87950.0,87932.0,0.00972078]
["bitfinex","BTCUSD",1769434135434,0.11386159,87949.0,87933.0,0.07138246]
["bitfinex","BTCUSD",1769434135586,0.11386159,87948.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434135803,0.09089675,87951.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434135804,0.11386159,87947.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434136023,0.11386159,87946.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434136233,0.11386159,87945.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434136573,0.11386159,87944.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434136773,0.11386159,87943.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434136909,0.11386159,87942.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434137111,0.11386159,87941.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434137317,0.11386159,87940.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434137518,0.11386159,87939.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434137721,0.11386159,87938.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434137961,0.09089675,87951.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434138222,0.11386194,87950.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434138402,0.11386194,87949.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434138552,0.11386194,87948.0,87934.0,0.00955447]
["bitfinex","BTCUSD",1769434138767,0.11386194,87947.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434138955,0.11386194,87946.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434139186,0.11386194,87945.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434139390,0.11386194,87944.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434139592,0.11386194,87943.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434139787,0.11386194,87942.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434139962,0.11386194,87941.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434140334,0.11386194,87940.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434140513,0.11386194,87939.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434140720,0.11386194,87938.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434140921,0.11386232,87937.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434141162,0.09089675,87949.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434141342,0.18879891,87948.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434141489,0.11386189,87947.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434141699,0.11386189,87946.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434141898,0.11386189,87945.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434142100,0.11386189,87944.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434142317,0.11386189,87943.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434142523,0.11386189,87942.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434142733,0.11386189,87941.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434142940,0.11386189,87940.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434143177,0.11386189,87939.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434143385,0.11386189,87938.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434143536,0.09089675,87951.0,87933.0,0.01139251]
["bitfinex","BTCUSD",1769434143714,0.11384756,87950.0,87933.0,0.01139251]
["bitfinex","BTCUSD",1769434143916,0.11384756,87949.0,87933.0,0.01139251]
["bitfinex","BTCUSD",1769434144192,0.11384756,87948.0,87933.0,0.01139251]
["bitfinex","BTCUSD",1769434144368,0.11384756,87947.0,87933.0,0.01139251]
["bitfinex","BTCUSD",1769434144587,0.11384756,87946.0,87933.0,0.01139251]
["bitfinex","BTCUSD",1769434144867,0.11384756,87945.0,87933.0,0.01139251]
["bitfinex","BTCUSD",1769434145071,0.11384756,87944.0,87933.0,0.01139251]
["bitfinex","BTCUSD",1769434145297,0.11384756,87943.0,87933.0,0.01139251]
["bitfinex","BTCUSD",1769434145510,0.11384756,87942.0,87932.0,0.0001663]
["bitfinex","BTCUSD",1769434145793,0.11384756,87941.0,87932.0,0.0210949]
["bitfinex","BTCUSD",1769434145996,0.11384756,87940.0,87932.0,0.0210949]
["bitfinex","BTCUSD",1769434146209,0.11384756,87939.0,87932.0,0.0210949]
["bitfinex","BTCUSD",1769434146407,0.09089675,87951.0,87932.0,0.0210949]
["bitfinex","BTCUSD",1769434146628,0.11384874,87950.0,87933.0,0.04977379]
["bitfinex","BTCUSD",1769434146757,0.11384874,87949.0,87934.0,0.02092859]
["bitfinex","BTCUSD",1769434146959,0.11384874,87948.0,87935.0,0.02092835]
["bitfinex","BTCUSD",1769434147229,0.11384874,87947.0,87935.0,0.02092835]
["bitfinex","BTCUSD",1769434147378,0.11384874,87946.0,87935.0,0.02092835]
["bitfinex","BTCUSD",1769434147721,0.11384874,87945.0,87935.0,0.02092835]
["bitfinex","BTCUSD",1769434148017,0.11384874,87944.0,87935.0,0.02092835]
["bitfinex","BTCUSD",1769434148235,0.11384874,87943.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434148443,0.01136932,87956.0,87930.0,0.04538992]
["bitfinex","BTCUSD",1769434148444,0.11384874,87942.0,87930.0,0.04538992]
["bitfinex","BTCUSD",1769434148616,0.11384874,87941.0,87930.0,0.04538992]
["bitfinex","BTCUSD",1769434148804,0.11384874,87940.0,87930.0,0.04538992]
["bitfinex","BTCUSD",1769434149024,0.09089675,87952.0,87930.0,0.04538992]
["bitfinex","BTCUSD",1769434149235,0.11384246,87951.0,87930.0,0.04538992]
["bitfinex","BTCUSD",1769434149433,0.11384246,87950.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434149631,0.11384246,87949.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434149915,0.11384246,87948.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434150102,0.11384246,87947.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434150310,0.11384246,87946.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434150518,0.11384246,87945.0,87930.0,0.04652785]
["bitfinex","BTCUSD",1769434150720,0.11384246,87944.0,87930.0,0.04652785]
["bitfinex","BTCUSD",1769434150919,0.11384246,87943.0,87930.0,0.04652785]
["bitfinex","BTCUSD",1769434151140,0.11384246,87942.0,87930.0,0.04652785]
["bitfinex","BTCUSD",1769434151466,0.11384246,87941.0,87930.0,0.04652785]
["bitfinex","BTCUSD",1769434151690,0.11384246,87940.0,87930.0,0.04652785]
["bitfinex","BTCUSD",1769434151892,0.27190595,87950.0,87930.0,0.04652785]
["bitfinex","BTCUSD",1769434152093,0.11384155,87949.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434152306,0.11384155,87948.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434152512,0.11384155,87947.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434152723,0.11384155,87946.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434152931,0.11384155,87945.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434153175,0.11384155,87944.0,87930.0,0.07041219]
["bitfinex","BTCUSD",1769434153381,0.11384155,87943.0,87930.0,0.07041219]
["bitfinex","BTCUSD",1769434153598,0.11384155,87942.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434153803,0.11384155,87941.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434154012,0.11384155,87940.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434154225,0.27190595,87950.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434154424,0.11384103,87949.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434154588,0.11384103,87948.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434154789,0.11384103,87947.0,87929.0,0.31742595]
["bitfinex","BTCUSD",1769434154992,0.11384103,87946.0,87929.0,0.38785947]
["bitfinex","BTCUSD",1769434155186,0.11384103,87945.0,87929.0,0.38785947]
["bitfinex","BTCUSD",1769434155413,0.11384103,87944.0,87929.0,0.38785947]
["bitfinex","BTCUSD",1769434155633,0.11384103,87943.0,87929.0,0.38785947]
["bitfinex","BTCUSD",1769434155809,0.11384103,87942.0,87929.0,0.38785947]
["bitfinex","BTCUSD",1769434156122,0.11384103,87941.0,87930.0,0.03277425]
["bitfinex","BTCUSD",1769434156323,0.11384103,87940.0,87930.0,0.03277425]
["bitfinex","BTCUSD",1769434156615,0.27190595,87950.0,87930.0,0.03277425]
["bitfinex","BTCUSD",1769434156819,0.1138407,87949.0,87930.0,0.03277425]
["bitfinex","BTCUSD",1769434157016,0.27190595,87940.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769434157262,0.1138407,87939.0,87920.0,0.27190595]
["bitfinex","BTCUSD",1769434158511,0.13379148,87939.0,87920.0,0.28327992]
["bitfinex","BTCUSD",1769434158710,0.1138407,87938.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769434158933,0.01995078,87939.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769434159131,0.14302075,87938.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769434159349,0.14302075,87938.0,87920.0,0.28327992]
["bitfinex","BTCUSD",1769434159350,0.02918567,87938.0,87920.0,0.28327992]
["bitfinex","BTCUSD",1769434159624,0.01137035,87948.0,87922.0,0.01903391]
["bitfinex","BTCUSD",1769434159821,0.11383007,87947.0,87922.0,0.01903391]
["bitfinex","BTCUSD",1769434160047,0.11383007,87946.0,87922.0,0.01903391]
["bitfinex","BTCUSD",1769434160226,0.11383007,87945.0,87923.0,0.06704581]
["bitfinex","BTCUSD",1769434160425,0.11383007,87944.0,87924.0,0.01881698]
["bitfinex","BTCUSD",1769434160663,0.11383007,87943.0,87924.0,0.01881698]
["bitfinex","BTCUSD",1769434160887,0.11383007,87942.0,87924.0,0.01881698]
["bitfinex","BTCUSD",1769434161084,0.11383007,87941.0,87924.0,0.01881698]
["bitfinex","BTCUSD",1769434161292,0.11383007,87940.0,87924.0,0.01881698]
["bitfinex","BTCUSD",1769434161494,0.01137022,87949.0,87924.0,0.01881698]
["bitfinex","BTCUSD",1769434161695,0.11382431,87948.0,87924.0,0.06986903]
["bitfinex","BTCUSD",1769434161917,0.11382431,87947.0,87924.0,0.06986903]
["bitfinex","BTCUSD",1769434162105,0.11382431,87946.0,87924.0,0.06986903]
["bitfinex","BTCUSD",1769434162315,0.11382431,87945.0,87924.0,0.06986903]
["bitfinex","BTCUSD",1769434162490,0.11382431,87944.0,87924.0,0.06986903]
["bitfinex","BTCUSD",1769434162715,0.11382431,87943.0,87924.0,0.01881698]
["bitfinex","BTCUSD",1769434162898,0.11382431,87942.0,87925.0,0.01881675]
["bitfinex","BTCUSD",1769434163092,0.11382431,87941.0,87926.0,0.01881653]
["bitfinex","BTCUSD",1769434163436,0.05685266,87947.0,87922.0,0.01903303]
["bitfinex","BTCUSD",1769434163437,0.11382431,87940.0,87922.0,0.01903303]
["bitfinex","BTCUSD",1769434163577,0.01137048,87947.0,87922.0,0.01903303]
["bitfinex","BTCUSD",1769434163784,0.16994789,87946.0,87922.0,0.01903303]
["bitfinex","BTCUSD",1769434164008,0.11382052,87945.0,87922.0,0.01903303]
["bitfinex","BTCUSD",1769434164293,0.11382052,87944.0,87922.0,0.01903303]
["bitfinex","BTCUSD",1769434164459,0.11382052,87943.0,87922.0,0.01903303]
["bitfinex","BTCUSD",1769434164661,0.11382052,87942.0,87922.0,0.01903303]
["bitfinex","BTCUSD",1769434164859,0.13763753,87941.0,87922.0,0.0002165]
["bitfinex","BTCUSD",1769434165036,0.11382052,87940.0,87922.0,0.0002165]
["bitfinex","BTCUSD",1769434165256,0.02381701,87941.0,87922.0,0.0002165]
["bitfinex","BTCUSD",1769434165420,0.05685211,87948.0,87922.0,0.0002165]
["bitfinex","BTCUSD",1769434165620,0.05685301,87947.0,87922.0,0.0002165]
["bitfinex","BTCUSD",1769434165827,0.06822349,87947.0,87922.0,0.0002165]
["bitfinex","BTCUSD",1769434166372,0.01137048,87947.0,87922.0,0.0002165]
["bitfinex","BTCUSD",1769434166873,0.01137061,87946.0,87922.0,0.0002165]
["bitfinex","BTCUSD",1769434167363,0.01137074,87945.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769434167603,0.03338808,87945.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769434168018,0.27190595,87940.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769434171298,0.27190595,87933.0,87920.0,0.04552]
["bitfinex","BTCUSD",1769434171498,0.27190595,87930.0,87920.0,0.04552]
["bitfinex","BTCUSD",1769434171750,0.27190595,87940.0,87920.0,0.04552]
["bitfinex","BTCUSD",1769434171963,0.06577971,87939.0,87920.0,0.04552]
["bitfinex","BTCUSD",1769434173201,0.07715122,87939.0,87920.0,0.04552]
["bitfinex","BTCUSD",1769434173616,0.01137164,87938.0,87920.0,0.04552]
["bitfinex","BTCUSD",1769434174030,0.07715122,87939.0,87920.0,0.04552]
["bitfinex","BTCUSD",1769434174305,0.06577971,87939.0,87920.0,0.04552]
["bitfinex","BTCUSD",1769434174522,0.0518901,87938.0,87920.0,0.04552]
["bitfinex","BTCUSD",1769434174911,0.10874874,87938.0,87918.0,0.04552]
["bitfinex","BTCUSD",1769434175145,0.0518901,87938.0,87918.0,0.04552]
["bitfinex","BTCUSD",1769434175499,0.06326174,87938.0,87918.0,0.04552]
["bitfinex","BTCUSD",1769434175715,0.0518901,87938.0,87918.0,0.04552]
["bitfinex","BTCUSD",1769434175926,0.1062882,87937.0,87918.0,0.04552]
["bitfinex","BTCUSD",1769434176131,0.04942919,87937.0,87918.0,0.04552]
["bitfinex","BTCUSD",1769434177603,0.11375694,87936.0,87918.0,0.04552]
["bitfinex","BTCUSD",1769434177812,0.11375694,87935.0,87918.0,0.04552]
["bitfinex","BTCUSD",1769434178016,0.11375694,87934.0,87920.0,0.27190595]
["bitfinex","BTCUSD",1769434178220,0.27190595,87940.0,87920.0,0.27190595]
["bitfinex","BTCUSD",1769434178421,0.11375465,87939.0,87919.0,0.02204472]
["bitfinex","BTCUSD",1769434178626,0.11375465,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769434178775,0.0001672,87947.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769434178776,0.11375465,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769434178977,0.11375465,87936.0,87925.0,0.01594354]
["bitfinex","BTCUSD",1769434179185,0.0001672,87947.0,87926.0,0.01594336]
["bitfinex","BTCUSD",1769434179388,0.11375534,87946.0,87922.0,0.01594337]
["bitfinex","BTCUSD",1769434179606,0.11375534,87945.0,87923.0,0.07289361]
["bitfinex","BTCUSD",1769434179796,0.11375534,87944.0,87924.0,0.01594361]
["bitfinex","BTCUSD",1769434179991,0.11375534,87943.0,87924.0,0.01594361]
["bitfinex","BTCUSD",1769434180168,0.11375534,87942.0,87924.0,0.01594361]
["bitfinex","BTCUSD",1769434180377,0.11375534,87941.0,87924.0,0.01594361]
["bitfinex","BTCUSD",1769434180592,0.11375534,87940.0,87924.0,0.01594361]
["bitfinex","BTCUSD",1769434180795,0.11375534,87939.0,87924.0,0.01594361]
["bitfinex","BTCUSD",1769434180995,0.11375534,87938.0,87924.0,0.01594361]
["bitfinex","BTCUSD",1769434181197,0.11375534,87937.0,87925.0,0.01594342]
["bitfinex","BTCUSD",1769434181399,0.0001672,87947.0,87912.0,0.0001672]
["bitfinex","BTCUSD",1769434181400,0.27190595,87935.0,87912.0,0.0001672]
["bitfinex","BTCUSD",1769434181604,0.27190595,87930.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434181846,0.1297134,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434182055,0.11377017,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434182251,0.01594323,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434182617,0.01594323,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434182819,0.11375746,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434183021,0.12970069,87927.0,87913.0,0.07685553]
["bitfinex","BTCUSD",1769434183248,0.01594323,87927.0,87913.0,0.07685553]
["bitfinex","BTCUSD",1769434183449,0.01594323,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434183646,0.11374269,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434183905,0.12968592,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434184122,0.01594323,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434184254,0.01594323,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434184470,0.11373164,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434184673,0.12967487,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434184867,0.01594323,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434185073,0.01594323,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434185279,0.1137294,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434185479,0.01594323,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434185759,0.01594323,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434185957,0.11372489,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434186170,0.01594323,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434186453,0.01594323,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434186653,0.11372237,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434186896,0.01594323,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434187101,0.01594323,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434187240,0.11372227,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434187443,0.01594323,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434187641,0.27190595,87930.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434187642,0.01594323,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434187839,0.1137162,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434188159,0.01594323,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434188394,0.01594323,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434188589,0.11371122,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434188759,0.27190595,87930.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434188760,0.01594323,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434188967,0.01594323,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434189189,0.11371117,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434189343,0.01467647,87927.0,87912.0,0.0001672]
["bitfinex","BTCUSD",1769434189555,0.01467647,87926.0,87912.0,0.07289452]
["bitfinex","BTCUSD",1769434189755,0.01467647,87929.0,87912.0,0.07289452]
["bitfinex","BTCUSD",1769434189971,0.1137087,87928.0,87912.0,0.07289452]
["bitfinex","BTCUSD",1769434190175,0.12838517,87927.0,87912.0,0.07289452]
["bitfinex","BTCUSD",1769434190418,0.01467647,87927.0,87912.0,0.07289452]
["bitfinex","BTCUSD",1769434190592,0.01467647,87929.0,87912.0,0.07289452]
["bitfinex","BTCUSD",1769434190827,0.11370518,87928.0,87912.0,0.02737452]
["bitfinex","BTCUSD",1769434191040,0.27190595,87930.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434191041,0.12838165,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434191234,0.01467647,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434191439,0.01467647,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434191639,0.11370268,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434191953,0.12837915,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434192152,0.01467647,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434192339,0.01467647,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434192538,0.1137015,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434192901,0.12837797,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434193040,0.1137015,87926.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434193244,0.01177298,87925.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434193578,0.01050563,87925.0,87913.0,0.09590624]
["bitfinex","BTCUSD",1769434193789,0.01050563,87929.0,87913.0,0.09590624]
["bitfinex","BTCUSD",1769434194000,0.11370173,87928.0,87913.0,0.09590624]
["bitfinex","BTCUSD",1769434194195,0.12420736,87927.0,87913.0,0.09590624]
["bitfinex","BTCUSD",1769434194404,0.11370173,87926.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434194604,0.01050563,87925.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434194974,0.01050563,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434195176,0.11370332,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434195393,0.12420895,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434195600,0.11370332,87926.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434195794,0.01050563,87925.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434196197,0.01050563,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434196399,0.11371056,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434196661,0.12421619,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434196867,0.11371056,87926.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434197169,0.01050563,87925.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434197303,0.01050563,87929.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434197510,0.1137166,87928.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434197710,0.12422223,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434197908,0.01050563,87927.0,87913.0,0.04552]
["bitfinex","BTCUSD",1769434198114,0.01050563,87938.0,87913.0,0.09704375]
["bitfinex","BTCUSD",1769434198329,0.11371389,87937.0,87913.0,0.09704375]
["bitfinex","BTCUSD",1769434198528,0.12421952,87936.0,87913.0,0.09704375]
["bitfinex","BTCUSD",1769434198733,0.11371389,87935.0,87913.0,0.09704375]
["bitfinex","BTCUSD",1769434198937,0.01050563,87934.0,87913.0,0.09704375]
["bitfinex","BTCUSD",1769434199284,0.11371389,87933.0,87913.0,0.09704375]
["bitfinex","BTCUSD",1769434199500,0.01050563,87932.0,87913.0,0.09704375]
["bitfinex","BTCUSD",1769434199684,0.11371389,87931.0,87913.0,0.09704375]
["bitfinex","BTCUSD",1769434199899,0.01050563,87930.0,87913.0,0.09704375]
["bitfinex","BTCUSD",1769434200102,0.11371389,87929.0,87913.0,0.09704375]
["bitfinex","BTCUSD",1769434200533,0.11371389,87928.0,87919.0,0.27203938]
["bitfinex","BTCUSD",1769434200743,0.11371389,87927.0,87918.0,0.27203938]
["bitfinex","BTCUSD",1769434200944,0.01050563,87938.0,87918.0,0.27203938]
["bitfinex","BTCUSD",1769434201161,0.11374418,87937.0,87918.0,0.27203938]
["bitfinex","BTCUSD",1769434201369,0.11374418,87936.0,87918.0,0.27203938]
["bitfinex","BTCUSD",1769434201586,0.11374418,87935.0,87914.0,0.06918836]
["bitfinex","BTCUSD",1769434201779,0.11374418,87934.0,87920.0,0.27203938]
["bitfinex","BTCUSD",1769434201943,0.09089675,87941.0,87924.0,0.27203938]
["bitfinex","BTCUSD",1769434202187,0.01050563,87940.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769434202336,0.01050563,87946.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769434202540,0.01050563,87946.0,87925.0,0.03630291]
["bitfinex","BTCUSD",1769434202764,0.01067283,87947.0,87925.0,0.03630291]
["bitfinex","BTCUSD",1769434203294,0.01067283,87947.0,87925.0,0.04767623]
["bitfinex","BTCUSD",1769434203493,0.01067283,87947.0,87925.0,0.03630291]
["bitfinex","BTCUSD",1769434206985,0.0001672,87947.0,87930.0,0.27203938]
["bitfinex","BTCUSD",1769434207200,0.01067283,87947.0,87931.0,0.0215107]
["bitfinex","BTCUSD",1769434207414,0.0001672,87947.0,87931.0,0.0215107]
["bitfinex","BTCUSD",1769434208789,0.10243314,87957.0,87931.0,0.0215107]
["bitfinex","BTCUSD",1769434208790,0.01050563,87955.0,87931.0,0.0215107]
["bitfinex","BTCUSD",1769434208995,0.0002565,87948.0,87931.0,0.0215107]
["bitfinex","BTCUSD",1769434210046,0.0002565,87948.0,87930.0,0.27203938]
["bitfinex","BTCUSD",1769434210240,0.0002565,87948.0,87930.0,0.28341206]
["bitfinex","BTCUSD",1769434210452,0.0002565,87948.0,87930.0,0.27203938]
["bitfinex","BTCUSD",1769434212397,0.01076213,87948.0,87930.0,0.27203938]
["bitfinex","BTCUSD",1769434212643,0.0002565,87948.0,87930.0,0.27203938]
["bitfinex","BTCUSD",1769434212841,0.01076213,87948.0,87930.0,0.27203938]
["bitfinex","BTCUSD",1769434213042,0.0002565,87948.0,87930.0,0.27203938]
["bitfinex","BTCUSD",1769434213247,0.01076213,87948.0,87931.0,0.05781361]
["bitfinex","BTCUSD",1769434213483,0.0002565,87948.0,87931.0,0.05781361]
["bitfinex","BTCUSD",1769434213683,0.01076213,87948.0,87931.0,0.05781361]
["bitfinex","BTCUSD",1769434213887,0.0002565,87948.0,87931.0,0.05781361]
["bitfinex","BTCUSD",1769434214023,0.11365971,87947.0,87931.0,0.05781361]
["bitfinex","BTCUSD",1769434214220,0.11365971,87946.0,87931.0,0.05781361]
["bitfinex","BTCUSD",1769434214451,0.01076213,87948.0,87930.0,0.27203938]
["bitfinex","BTCUSD",1769434214452,0.11365971,87945.0,87932.0,0.0523223]
["bitfinex","BTCUSD",1769434214651,0.11365971,87944.0,87932.0,0.0523223]
["bitfinex","BTCUSD",1769434214852,0.01076213,87948.0,87932.0,0.0523223]
["bitfinex","BTCUSD",1769434214853,0.11365971,87943.0,87932.0,0.0523223]
["bitfinex","BTCUSD",1769434215051,0.11365971,87942.0,87932.0,0.0523223]
["bitfinex","BTCUSD",1769434215372,0.12416534,87941.0,87929.0,0.04552]
["bitfinex","BTCUSD",1769434215521,0.11365971,87940.0,87929.0,0.04552]
["bitfinex","BTCUSD",1769434215724,0.01050563,87939.0,87929.0,0.04552]
["bitfinex","BTCUSD",1769434215929,0.0001108,87939.0,87929.0,0.04552]
["bitfinex","BTCUSD",1769434216578,0.0001108,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769434216579,0.0001108,87939.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434216782,0.0001108,87939.0,87924.0,0.05689345]
["bitfinex","BTCUSD",1769434216988,0.0001108,87939.0,87925.0,0.07156458]
["bitfinex","BTCUSD",1769434217183,0.0001108,87939.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434219099,0.0001108,87939.0,87924.0,0.05689345]
["bitfinex","BTCUSD",1769434220366,0.0001108,87939.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434222572,0.01061643,87939.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434224582,0.11368881,87938.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434224785,0.01050563,87937.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434225006,0.01061643,87939.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434225218,0.11369321,87938.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434225371,0.12419884,87937.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434225579,0.01050563,87937.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434225782,0.0001108,87939.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434226003,0.11370351,87938.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434226203,0.12420914,87937.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434226409,0.01050563,87937.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434226608,0.0001108,87939.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434226812,0.11371549,87938.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434226991,0.12422112,87937.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434227198,0.01050563,87937.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434227504,0.0001108,87939.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434227740,0.11373018,87938.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434227907,0.12423581,87937.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434228113,0.11373018,87936.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769434228409,0.11373018,87936.0,87911.0,0.05687542]
["bitfinex","BTCUSD",1769434228648,0.30794655,87940.0,87912.0,0.22028]
["bitfinex","BTCUSD",1769434228858,0.01137151,87939.0,87912.0,0.22028]
["bitfinex","BTCUSD",1769434229023,0.27203938,87930.0,87912.0,0.04552]
["bitfinex","BTCUSD",1769434229401,0.27203938,87940.0,87913.0,0.04484013]
["bitfinex","BTCUSD",1769434229570,0.27203938,87940.0,87913.0,0.05621501]
["bitfinex","BTCUSD",1769434229770,0.01137048,87947.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769434229994,0.01137048,87947.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769434230199,0.01151605,87948.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769434230477,0.0001457,87948.0,87920.0,0.28677478]
["bitfinex","BTCUSD",1769434230636,0.01151605,87948.0,87920.0,0.28677478]
["bitfinex","BTCUSD",1769434230836,0.01151605,87948.0,87920.0,0.0147354]
["bitfinex","BTCUSD",1769434231037,0.06836809,87948.0,87920.0,0.28677478]
["bitfinex","BTCUSD",1769434231480,0.0001457,87948.0,87920.0,0.28677478]
["bitfinex","BTCUSD",1769434231679,0.06836811,87948.0,87921.0,0.03210432]
["bitfinex","BTCUSD",1769434232021,0.01137048,87947.0,87921.0,0.03210432]
["bitfinex","BTCUSD",1769434232173,0.0001457,87948.0,87921.0,0.04347816]
["bitfinex","BTCUSD",1769434232389,0.0001457,87948.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769434232554,0.0001457,87948.0,87921.0,0.04347816]
["bitfinex","BTCUSD",1769434232753,0.0001457,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434232994,0.01151605,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434233203,0.01137048,87947.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434233569,0.0001457,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434234119,0.01151605,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434234330,0.0001457,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434234529,0.05123518,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434234734,0.06260553,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434234943,0.0001457,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434235364,0.01151605,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434235580,0.0001457,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434235788,0.01151605,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434235992,0.01137048,87947.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434236208,0.01151605,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434236423,0.01137048,87947.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434236620,0.12059483,87948.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434237035,0.01137048,87947.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434237235,0.01137061,87946.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434237404,0.01137074,87945.0,87922.0,0.03885267]
["bitfinex","BTCUSD",1769434237624,0.27203938,87940.0,87920.0,0.0147354]
["bitfinex","BTCUSD",1769434237949,0.27203938,87940.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434237950,0.32889637,87940.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769434238162,0.27203938,87940.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769434238371,0.28341076,87940.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769434238527,0.27203938,87940.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769434238726,0.27203938,87940.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434238727,0.27203938,87933.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434238941,0.27203938,87930.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434240619,0.11378351,87929.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434240839,0.11378351,87928.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434241047,0.11378351,87927.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434241241,0.10226839,87938.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434241482,0.20542714,87937.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434241676,0.11378351,87936.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434241882,0.11378351,87935.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434242026,0.11378351,87934.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434242224,0.09164363,87937.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434242225,0.11378351,87933.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434242431,0.11378351,87932.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434242623,0.11378351,87931.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434242828,0.11378351,87930.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434243083,0.11378351,87929.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434243281,0.11378351,87928.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434243485,0.09164363,87937.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434243799,0.11376511,87936.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434244002,0.11376511,87935.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434244185,0.11376511,87934.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434244497,0.11376511,87933.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434244683,0.11376511,87932.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434244884,0.11376511,87931.0,87917.0,0.0456657]
["bitfinex","BTCUSD",1769434245092,0.11376511,87930.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434245306,0.11376511,87929.0,87918.0,0.00797689]
["bitfinex","BTCUSD",1769434245440,0.09089675,87940.0,87920.0,0.27203938]
["bitfinex","BTCUSD",1769434245652,0.11375938,87939.0,87918.0,0.00797689]
["bitfinex","BTCUSD",1769434245849,0.11375938,87938.0,87918.0,0.00797689]
["bitfinex","BTCUSD",1769434246061,0.11375938,87937.0,87918.0,0.00797689]
["bitfinex","BTCUSD",1769434246263,0.27203938,87940.0,87918.0,0.00797689]
["bitfinex","BTCUSD",1769434246264,0.11375938,87936.0,87918.0,0.00797689]
["bitfinex","BTCUSD",1769434246508,0.11375938,87935.0,87918.0,0.00797689]
["bitfinex","BTCUSD",1769434246730,0.11375938,87934.0,87918.0,0.00797689]
["bitfinex","BTCUSD",1769434246923,0.11375938,87933.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434247126,0.11375938,87932.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434247330,0.11375938,87931.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434247504,0.11375938,87930.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434247697,0.36293613,87940.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434247902,0.17850518,87939.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434248085,0.11375619,87938.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434248473,0.62411636,87936.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434248647,0.11375619,87935.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434248851,0.11375619,87934.0,87917.0,0.02276599]
["bitfinex","BTCUSD",1769434249055,0.11375619,87933.0,87917.0,0.02276599]
["bitfinex","BTCUSD",1769434249262,0.11375619,87932.0,87917.0,0.02276599]
["bitfinex","BTCUSD",1769434249477,0.11375619,87931.0,87917.0,0.02276599]
["bitfinex","BTCUSD",1769434249683,0.11375619,87930.0,87917.0,0.02276599]
["bitfinex","BTCUSD",1769434249869,0.62411636,87936.0,87917.0,0.02276599]
["bitfinex","BTCUSD",1769434250090,0.11375597,87935.0,87917.0,0.02276599]
["bitfinex","BTCUSD",1769434250428,0.6953381,87935.0,87917.0,0.02276599]
["bitfinex","BTCUSD",1769434250619,0.02472636,87927.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434250817,0.6953381,87926.0,87917.0,0.0001457]
["bitfinex","BTCUSD",1769434251027,0.27203938,87930.0,87907.0,0.04552]
["bitfinex","BTCUSD",1769434251028,0.02472636,87922.0,87907.0,0.04552]
["bitfinex","BTCUSD",1769434251296,0.27203938,87930.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434251297,0.02472636,87912.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434251494,0.56176967,87910.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434251908,0.11369753,87909.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434252137,0.11369753,87908.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434252289,0.11369753,87907.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434252504,0.56176967,87910.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434252711,0.11363373,87909.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434252925,0.11363373,87908.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434253129,0.56176967,87910.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434253298,0.11363362,87909.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434253497,0.56176967,87910.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434253985,0.02472636,87916.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434254192,0.27215948,87910.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434254366,0.53704331,87909.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434256547,0.02472636,87911.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434259823,0.53704331,87914.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434260025,0.56176967,87914.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434260192,0.08054531,87913.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434260393,0.27215948,87910.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434262298,0.53704331,87913.0,87900.0,0.0001457]
["bitfinex","BTCUSD",1769434263341,0.56176967,87913.0,87897.0,0.00966599]
["bitfinex","BTCUSD",1769434264192,0.27215948,87910.0,87897.0,0.00966599]
["bitfinex","BTCUSD",1769434264390,0.0001907,87916.0,87897.0,0.10708014]
["bitfinex","BTCUSD",1769434264588,0.11342432,87915.0,87895.0,0.02262029]
["bitfinex","BTCUSD",1769434264825,0.02491706,87916.0,87897.0,0.02262029]
["bitfinex","BTCUSD",1769434265071,0.11342422,87915.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1769434265265,0.02491706,87916.0,87902.0,0.61252553]
["bitfinex","BTCUSD",1769434265266,0.0001907,87916.0,87902.0,0.61252553]
["bitfinex","BTCUSD",1769434265459,0.0001907,87916.0,87906.0,0.61252553]
["bitfinex","BTCUSD",1769434265666,0.0001907,87916.0,87908.0,0.61252553]
["bitfinex","BTCUSD",1769434266414,0.06823542,87931.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769434266415,0.09089675,87933.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769434266640,0.0001477,87934.0,87900.0,0.27215948]
["bitfinex","BTCUSD",1769434266641,0.0001477,87934.0,87921.0,0.63514582]
["bitfinex","BTCUSD",1769434267244,0.0001477,87934.0,87913.0,0.61252553]
["bitfinex","BTCUSD",1769434267446,0.27215948,87931.0,87915.0,0.63514582]
["bitfinex","BTCUSD",1769434268112,0.27215948,87931.0,87916.0,0.02262029]
["bitfinex","BTCUSD",1769434268318,0.27215948,87931.0,87916.0,0.63514582]
["bitfinex","BTCUSD",1769434268964,0.58158213,87932.0,87916.0,0.63514582]
["bitfinex","BTCUSD",1769434269394,0.58158213,87932.0,87916.0,0.72701389]
["bitfinex","BTCUSD",1769434269591,0.58158213,87932.0,87916.0,0.63514582]
["bitfinex","BTCUSD",1769434270496,0.27215948,87930.0,87916.0,0.61252553]
["bitfinex","BTCUSD",1769434270729,0.27215948,87930.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769434272256,0.02472636,87931.0,87917.0,0.78732553]
["bitfinex","BTCUSD",1769434274422,0.02472636,87931.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769434274626,0.60630849,87931.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769434275373,0.11347778,87930.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769434275577,0.60630849,87931.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769434275779,0.11347828,87930.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769434275941,0.29688584,87930.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769434276552,0.11348594,87929.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769434276811,0.10793896,87930.0,87911.0,0.63514582]
["bitfinex","BTCUSD",1769434277034,0.27215948,87930.0,87916.0,0.1748]
["bitfinex","BTCUSD",1769434278399,0.58158213,87931.0,87916.0,0.19737691]
["bitfinex","BTCUSD",1769434279132,0.02487406,87934.0,87916.0,0.76821743]
["bitfinex","BTCUSD",1769434279373,0.11350035,87933.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434279579,0.02487406,87934.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434279782,0.11350574,87933.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434279995,0.02487406,87934.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434280165,0.11350593,87933.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434280365,0.02487406,87934.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434280572,0.11350997,87933.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434280768,0.08208254,87934.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434280951,0.11351013,87933.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434281150,0.66388615,87934.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434281354,0.66388615,87934.0,87916.0,0.74564052]
["bitfinex","BTCUSD",1769434281355,0.58180361,87929.0,87916.0,0.1748]
["bitfinex","BTCUSD",1769434281555,0.0239643,87928.0,87916.0,0.1748]
["bitfinex","BTCUSD",1769434281771,0.58180361,87927.0,87916.0,0.1748]
["bitfinex","BTCUSD",1769434284054,0.58180361,87927.0,87910.0,0.57084052]
["bitfinex","BTCUSD",1769434284339,0.58180361,87927.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434284700,0.58180361,87924.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434285842,0.27215948,87930.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434285843,0.87814447,87930.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434286073,0.60598499,87930.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434286950,0.69557801,87929.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434287295,0.11355732,87928.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434287599,0.11355732,87927.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434287843,0.58202069,87929.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434288050,0.11356891,87928.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434288209,0.11356891,87927.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434288407,0.11356891,87926.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434288590,0.58202069,87929.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434288787,0.11358319,87928.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434289029,0.11358319,87927.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434289178,0.11358319,87926.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434289383,0.58202069,87929.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434289599,0.11359985,87928.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434289811,0.11359985,87927.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434290005,0.58202069,87929.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434290006,0.11359985,87926.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434290205,0.58202069,87929.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434290409,0.69562499,87928.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434290647,0.1136043,87927.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769434291834,0.1136043,87926.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434291993,0.1136043,87925.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434292200,0.1136043,87924.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434292401,0.58216839,87934.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434292596,0.11367002,87933.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434292844,0.11367002,87932.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434293031,0.11367002,87931.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434293269,0.11370179,87930.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434293459,0.11370179,87929.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434293758,0.11370179,87928.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434293935,0.11370179,87927.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434294143,0.11370179,87926.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434294322,0.11370179,87925.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434294525,0.58216839,87934.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434294769,0.11374347,87933.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434294996,0.11374347,87932.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434295190,0.11374347,87931.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434295352,0.11374347,87930.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434295545,0.11374347,87929.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434295749,0.11374347,87928.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434296000,0.11374347,87927.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434296204,0.11374347,87926.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434296540,0.11374347,87925.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434296648,0.11374347,87924.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434296865,0.11374347,87923.0,87917.0,0.02411444]
["bitfinex","BTCUSD",1769434297069,0.11374347,87922.0,87917.0,0.57084052]
["bitfinex","BTCUSD",1769434297325,0.09096143,87933.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434297509,0.11385006,87932.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434297710,0.11385006,87931.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434297906,0.11385006,87930.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434298111,0.11385006,87929.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434298306,0.11385006,87928.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434298494,0.11385006,87927.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434298695,0.11385006,87926.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434298896,0.09096143,87933.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434298897,0.11385006,87925.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434299139,0.09096143,87933.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434299140,0.11385006,87924.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434299348,0.0001477,87934.0,87918.0,0.02411444]
["bitfinex","BTCUSD",1769434299501,0.0001477,87934.0,87926.0,0.02411444]
["bitfinex","BTCUSD",1769434299702,0.05685138,87949.0,87928.0,0.02411444]
["bitfinex","BTCUSD",1769434299908,0.186843,87946.0,87929.0,0.07855701]
["bitfinex","BTCUSD",1769434300111,0.54932489,87945.0,87929.0,0.07855701]
["bitfinex","BTCUSD",1769434301002,0.1748,87953.0,87929.0,0.07855701]
["bitfinex","BTCUSD",1769434301003,0.60424918,87957.0,87933.0,0.02499999]
["bitfinex","BTCUSD",1769434301307,0.0001844,87962.0,87937.0,0.02499999]
["bitfinex","BTCUSD",1769434301453,0.0001844,87962.0,87942.0,0.57084052]
["bitfinex","BTCUSD",1769434301621,0.0001844,87962.0,87945.0,0.02460939]
["bitfinex","BTCUSD",1769434302028,0.27215948,87960.0,87945.0,0.02460939]
["bitfinex","BTCUSD",1769434302377,0.60443358,87962.0,87945.0,0.02460939]
["bitfinex","BTCUSD",1769434302967,0.27215948,87960.0,87945.0,0.02460939]
["bitfinex","BTCUSD",1769434304089,0.27215948,87960.0,87945.0,0.01602175]
["bitfinex","BTCUSD",1769434304309,0.27215948,87960.0,87944.0,0.57084052]
["bitfinex","BTCUSD",1769434304463,0.60443358,87962.0,87944.0,0.56982436]
["bitfinex","BTCUSD",1769434304665,0.60443358,87962.0,87944.0,0.5695119]
["bitfinex","BTCUSD",1769434305036,0.60443358,87962.0,87944.0,0.59362634]
["bitfinex","BTCUSD",1769434305918,0.0001844,87962.0,87952.0,0.57084052]
["bitfinex","BTCUSD",1769434306051,0.0001844,87962.0,87955.0,0.02395822]
["bitfinex","BTCUSD",1769434306256,0.0001844,87962.0,87958.0,0.57084052]
["bitfinex","BTCUSD",1769434306478,0.0001844,87962.0,87959.0,0.02380202]
["bitfinex","BTCUSD",1769434307887,0.0001844,87962.0,87959.0,0.02350203]
["bitfinex","BTCUSD",1769434308238,0.06819694,87981.0,87953.0,0.57084052]
["bitfinex","BTCUSD",1769434308239,0.0239643,87985.0,87966.0,0.02411444]
["bitfinex","BTCUSD",1769434308443,0.0239643,87985.0,87967.0,0.02411444]
["bitfinex","BTCUSD",1769434308584,0.01136479,87991.0,87962.0,0.1749444]
["bitfinex","BTCUSD",1769434308585,0.61123076,87995.0,87975.0,0.62279088]
["bitfinex","BTCUSD",1769434308784,0.61123076,87995.0,87977.0,0.64774012]
["bitfinex","BTCUSD",1769434308990,0.61123076,87995.0,87977.0,0.64356012]
["bitfinex","BTCUSD",1769434309592,0.58719681,87993.0,87977.0,0.64356012]
["bitfinex","BTCUSD",1769434310025,0.27215948,87990.0,87977.0,0.64356012]
["bitfinex","BTCUSD",1769434310411,0.61123076,87993.0,87977.0,0.02494924]
["bitfinex","BTCUSD",1769434310591,0.27215948,87990.0,87977.0,0.02494924]
["bitfinex","BTCUSD",1769434310791,0.61123076,87993.0,87977.0,0.02494924]
["bitfinex","BTCUSD",1769434312032,0.03556541,87992.0,87977.0,0.02494924]
["bitfinex","BTCUSD",1769434312229,0.61123076,87993.0,87977.0,0.02494924]
["bitfinex","BTCUSD",1769434312433,0.61123076,87993.0,87977.0,0.64774012]
["bitfinex","BTCUSD",1769434312861,0.0001,87998.0,87977.0,0.62279088]
["bitfinex","BTCUSD",1769434313029,0.0001,87998.0,87982.0,0.02494924]
["bitfinex","BTCUSD",1769434313246,0.0001,87998.0,87984.0,0.02494924]
["bitfinex","BTCUSD",1769434313445,0.0001,87998.0,87985.0,0.64774012]
["bitfinex","BTCUSD",1769434316061,0.0001,87998.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769434316062,0.0001,87998.0,87986.0,0.02494924]
["bitfinex","BTCUSD",1769434316275,0.0001,87998.0,87987.0,0.62279088]
["bitfinex","BTCUSD",1769434319117,0.0001,87998.0,87986.0,0.02494924]
["bitfinex","BTCUSD",1769434319390,0.0001,87998.0,87979.0,0.17472]
["bitfinex","BTCUSD",1769434319588,0.58719681,87995.0,87979.0,0.17472]
["bitfinex","BTCUSD",1769434319783,0.01146389,87998.0,87979.0,0.17472]
["bitfinex","BTCUSD",1769434319784,0.02403395,87992.0,87979.0,0.17472]
["bitfinex","BTCUSD",1769434319983,0.27161081,87990.0,87968.0,0.62279088]
["bitfinex","BTCUSD",1769434320268,0.27161081,87990.0,87937.0,0.45486692]
["bitfinex","BTCUSD",1769434320269,0.61123076,87989.0,87970.0,0.62279088]
["bitfinex","BTCUSD",1769434320678,0.06112308,87988.0,87970.0,0.62279088]
["bitfinex","BTCUSD",1769434320894,0.02403395,87988.0,87970.0,0.62279088]
["bitfinex","BTCUSD",1769434321117,0.06828365,87998.0,87969.0,0.17472]
["bitfinex","BTCUSD",1769434321118,0.02403395,87984.0,87969.0,0.17472]
["bitfinex","BTCUSD",1769434321754,0.27161081,87990.0,87969.0,0.17472]
["bitfinex","BTCUSD",1769434321755,0.58719681,87983.0,87969.0,0.17472]
["bitfinex","BTCUSD",1769434321996,0.27161081,87990.0,87950.0,0.27161081]
["bitfinex","BTCUSD",1769434321997,0.02403395,87976.0,87951.0,0.64774012]
["bitfinex","BTCUSD",1769434322219,0.02403395,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769434322431,0.02403395,87974.0,87960.0,0.27161081]
["bitfinex","BTCUSD",1769434323102,0.61123076,87979.0,87961.0,0.63415955]
["bitfinex","BTCUSD",1769434323359,0.61123076,87979.0,87961.0,0.62279088]
["bitfinex","BTCUSD",1769434323782,0.67271388,87979.0,87961.0,0.62279088]
["bitfinex","BTCUSD",1769434323981,0.67271388,87979.0,87961.0,0.63415955]
["bitfinex","BTCUSD",1769434324116,0.02403395,87988.0,87963.0,0.62279088]
["bitfinex","BTCUSD",1769434324320,0.02403395,87988.0,87966.0,0.02494924]
["bitfinex","BTCUSD",1769434324523,0.02403395,87987.0,87967.0,0.62279088]
["bitfinex","BTCUSD",1769434324726,0.02403395,87987.0,87967.0,0.64774012]
["bitfinex","BTCUSD",1769434324932,0.02403395,87997.0,87972.0,0.63415813]
["bitfinex","BTCUSD",1769434325133,0.02403395,87997.0,87975.0,0.02494924]
["bitfinex","BTCUSD",1769434325333,0.27161081,87990.0,87975.0,0.62279088]
["bitfinex","BTCUSD",1769434325591,0.27161081,87990.0,87962.0,0.17468]
["bitfinex","BTCUSD",1769434325592,0.02403395,87983.0,87962.0,0.17468]
["bitfinex","BTCUSD",1769434325920,0.02403395,87977.0,87962.0,0.17468]
["bitfinex","BTCUSD",1769434326123,0.28297573,87990.0,87962.0,0.17468]
["bitfinex","BTCUSD",1769434326124,0.02403395,87987.0,87966.0,0.64774012]
["bitfinex","BTCUSD",1769434326343,0.02403395,87987.0,87966.0,0.7593429]
["bitfinex","BTCUSD",1769434326531,0.02403395,87987.0,87971.0,0.64774012]
["bitfinex","BTCUSD",1769434326729,0.02403395,87987.0,87966.0,0.11160278]
["bitfinex","BTCUSD",1769434326977,0.58719681,87985.0,87966.0,0.11160278]
["bitfinex","BTCUSD",1769434327180,0.02403395,87984.0,87966.0,0.73439366]
["bitfinex","BTCUSD",1769434327405,0.27274716,88003.0,87963.0,0.09315946]
["bitfinex","BTCUSD",1769434327406,0.0002,88001.0,87968.0,0.65465577]
["bitfinex","BTCUSD",1769434327586,0.0002,88001.0,87985.0,0.62279088]
["bitfinex","BTCUSD",1769434327587,0.02423395,88001.0,87985.0,0.62279088]
["bitfinex","BTCUSD",1769434328142,0.02423395,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769434328359,0.02423395,88001.0,87985.0,0.62279088]
["bitfinex","BTCUSD",1769434328968,0.02423395,88001.0,87985.0,0.63415645]
["bitfinex","BTCUSD",1769434329596,0.02423395,88001.0,87986.0,0.62279088]
["bitfinex","BTCUSD",1769434332435,0.0002,88001.0,87986.0,0.62279088]
["bitfinex","BTCUSD",1769434332579,0.0002,88001.0,87988.0,0.62279088]
["bitfinex","BTCUSD",1769434335341,0.0002,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769434335564,0.0002,88001.0,87990.0,0.62279088]
["bitfinex","BTCUSD",1769434336401,0.0002,88001.0,87985.0,0.02494924]
["bitfinex","BTCUSD",1769434337175,0.0002,88001.0,87986.0,0.62378382]
["bitfinex","BTCUSD",1769434337395,0.0002,88001.0,87986.0,0.63415632]
["bitfinex","BTCUSD",1769434337772,0.0002,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769434337981,0.0002,88001.0,87989.0,0.60898705]
["bitfinex","BTCUSD",1769434338470,0.02403395,88006.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769434338682,0.58907087,88010.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769434338683,0.11351989,88005.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769434338886,0.11351989,88004.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769434339097,0.11351989,88003.0,87993.0,0.56526992]
["bitfinex","BTCUSD",1769434339279,0.11351989,88002.0,87993.0,0.58794265]
["bitfinex","BTCUSD",1769434339416,0.11351989,88001.0,87993.0,0.68867246]
["bitfinex","BTCUSD",1769434339613,0.02296322,88011.0,87993.0,0.68867246]
["bitfinex","BTCUSD",1769434339822,0.1135212,88010.0,87993.0,0.68867246]
["bitfinex","BTCUSD",1769434340023,0.1135212,88009.0,87993.0,0.58794265]
["bitfinex","BTCUSD",1769434340288,0.1135212,88008.0,87993.0,0.58794265]
["bitfinex","BTCUSD",1769434340503,0.1135212,88007.0,87993.0,0.58794265]
["bitfinex","BTCUSD",1769434340811,0.1135212,88006.0,87993.0,0.58794265]
["bitfinex","BTCUSD",1769434341025,0.1135212,88005.0,87996.0,0.27161081]
["bitfinex","BTCUSD",1769434341229,0.1135212,88004.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434341463,0.5627138,88015.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434341693,0.5627138,88013.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434341887,0.11350703,88012.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434342088,0.11350703,88011.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434342298,0.11350703,88010.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434342511,0.11350703,88009.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434342717,0.11350703,88008.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434342935,0.11350703,88007.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434343146,0.02296322,88012.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434343147,0.11350703,88006.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434343361,0.02296322,88012.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434343362,0.11350703,88005.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434343561,0.02296322,88012.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434343770,0.13645459,88011.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434343979,0.11349137,88010.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434344122,0.11349137,88009.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434344323,0.11349137,88008.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434344540,0.11349137,88007.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434344745,0.11349137,88006.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434344952,0.02296322,88011.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434345148,0.113482,88010.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434345444,0.113482,88009.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434345660,0.113482,88008.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434345827,0.113482,88007.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434346026,0.113482,88006.0,87997.0,0.56526992]
["bitfinex","BTCUSD",1769434346229,0.0002753,88016.0,87999.0,0.56526992]
["bitfinex","BTCUSD",1769434346433,0.11346422,88015.0,87999.0,0.56526992]
["bitfinex","BTCUSD",1769434346655,0.02296322,88013.0,87994.0,0.73994992]
["bitfinex","BTCUSD",1769434346851,0.11346422,88012.0,87995.0,0.56526992]
["bitfinex","BTCUSD",1769434347057,0.02296322,88010.0,87995.0,0.56526992]
["bitfinex","BTCUSD",1769434347316,0.12332744,88009.0,87995.0,0.56526992]
["bitfinex","BTCUSD",1769434347524,0.02296322,88009.0,87995.0,0.6768727]
["bitfinex","BTCUSD",1769434347720,0.02296322,88007.0,87994.0,0.17468]
["bitfinex","BTCUSD",1769434347875,0.42054896,88008.0,87994.0,0.17468]
["bitfinex","BTCUSD",1769434348079,0.44351218,88008.0,87994.0,0.17468]
["bitfinex","BTCUSD",1769434349061,0.42054896,88008.0,87993.0,0.17464]
["bitfinex","BTCUSD",1769434349262,0.4712909,88006.0,87993.0,0.17464]
["bitfinex","BTCUSD",1769434349798,0.02296322,88006.0,87993.0,0.17464]
["bitfinex","BTCUSD",1769434350848,0.44832768,88010.0,87993.0,0.17464]
["bitfinex","BTCUSD",1769434351203,0.02323852,88016.0,87996.0,0.58794265]
["bitfinex","BTCUSD",1769434351409,0.02296322,88014.0,87996.0,0.58794265]
["bitfinex","BTCUSD",1769434351577,0.4712909,88014.0,87996.0,0.58794265]
["bitfinex","BTCUSD",1769434351777,0.0002753,88016.0,87996.0,0.58794265]
["bitfinex","BTCUSD",1769434351778,0.02296322,88013.0,87996.0,0.58794265]
["bitfinex","BTCUSD",1769434351979,0.4712909,88013.0,87996.0,0.58794265]
["bitfinex","BTCUSD",1769434353177,0.0002753,88016.0,88000.0,0.27152821]
["bitfinex","BTCUSD",1769434353396,0.0002753,88016.0,87998.0,0.02267273]
["bitfinex","BTCUSD",1769434353613,0.4715662,88016.0,87998.0,0.02267273]
["bitfinex","BTCUSD",1769434353814,0.4715662,88016.0,87998.0,0.58794265]
["bitfinex","BTCUSD",1769434354198,0.51915282,88016.0,87998.0,0.58794265]
["bitfinex","BTCUSD",1769434354355,0.4715662,88016.0,87998.0,0.58794265]
["bitfinex","BTCUSD",1769434354556,0.4715662,88016.0,88000.0,0.27152821]
["bitfinex","BTCUSD",1769434355851,0.4715662,88016.0,88000.0,0.28289184]
["bitfinex","BTCUSD",1769434356062,0.4715662,88016.0,88000.0,0.27152821]
["bitfinex","BTCUSD",1769434356258,0.4715662,88016.0,87998.0,0.58794265]
["bitfinex","BTCUSD",1769434356483,0.0002,88018.0,87998.0,0.58794265]
["bitfinex","BTCUSD",1769434356484,0.0002,88018.0,88008.0,0.57663252]
["bitfinex","BTCUSD",1769434356687,0.02296322,88029.0,88008.0,0.57663252]
["bitfinex","BTCUSD",1769434356688,0.01135834,88041.0,88019.0,0.56526992]
["bitfinex","BTCUSD",1769434356939,1.030448,88046.0,88021.0,0.02267273]
["bitfinex","BTCUSD",1769434357198,1.030448,88046.0,88020.0,0.28288926]
["bitfinex","BTCUSD",1769434357199,0.13700645,88049.0,88020.0,0.28288926]
["bitfinex","BTCUSD",1769434357200,0.0002753,88049.0,88036.0,0.27152821]
["bitfinex","BTCUSD",1769434357400,0.0002753,88049.0,88020.0,0.27152821]
["bitfinex","BTCUSD",1769434357401,0.0002753,88049.0,88037.0,0.56526992]
["bitfinex","BTCUSD",1769434357599,0.02296322,88047.0,88031.0,0.17464]
["bitfinex","BTCUSD",1769434357735,0.42309009,88046.0,88031.0,0.17464]
["bitfinex","BTCUSD",1769434358253,0.02296322,88047.0,88031.0,0.17464]
["bitfinex","BTCUSD",1769434358466,0.02296322,88047.0,88032.0,0.56526992]
["bitfinex","BTCUSD",1769434359511,0.42523886,88044.0,88024.0,0.73990992]
["bitfinex","BTCUSD",1769434359695,0.02296322,88043.0,88030.0,0.27152821]
["bitfinex","BTCUSD",1769434359894,0.01135808,88043.0,88025.0,0.10909522]
["bitfinex","BTCUSD",1769434360113,0.01135808,88043.0,88024.0,0.17464]
["bitfinex","BTCUSD",1769434360114,0.44820208,88036.0,88024.0,0.17464]
["bitfinex","BTCUSD",1769434361033,0.02296322,88036.0,88024.0,0.17464]
["bitfinex","BTCUSD",1769434361408,0.05678557,88051.0,88026.0,0.27152821]
["bitfinex","BTCUSD",1769434361627,0.02323852,88049.0,88031.0,0.56526992]
["bitfinex","BTCUSD",1769434362157,0.02296322,88048.0,88031.0,0.56526992]
["bitfinex","BTCUSD",1769434362356,0.02296322,88048.0,88031.0,0.58794265]
["bitfinex","BTCUSD",1769434365286,0.42523886,88047.0,88031.0,0.58794265]
["bitfinex","BTCUSD",1769434367373,0.02296322,88045.0,88024.0,0.17464]
["bitfinex","BTCUSD",1769434367574,0.42523886,88039.0,88024.0,0.17464]
["bitfinex","BTCUSD",1769434367800,0.42523886,88037.0,88024.0,0.17464]
["bitfinex","BTCUSD",1769434367947,0.02296322,88036.0,88024.0,0.17464]
["bitfinex","BTCUSD",1769434368580,0.42523886,88042.0,88024.0,0.17464]
["bitfinex","BTCUSD",1769434368783,0.02391383,88041.0,88024.0,0.17464]
["bitfinex","BTCUSD",1769434369374,0.42523886,88040.0,88024.0,0.17464]
["bitfinex","BTCUSD",1769434369573,0.02391383,88037.0,88024.0,0.17464]
["bitfinex","BTCUSD",1769434371207,0.42523886,88043.0,88024.0,0.75891386]
["bitfinex","BTCUSD",1769434371426,0.42523886,88043.0,88025.0,0.5602214]
["bitfinex","BTCUSD",1769434372781,0.01135653,88055.0,88026.0,0.02405246]
["bitfinex","BTCUSD",1769434372979,0.01135731,88049.0,88029.0,0.5602214]
["bitfinex","BTCUSD",1769434373157,0.24947388,88052.0,88031.0,0.5602214]
["bitfinex","BTCUSD",1769434373327,0.2729826,88051.0,88032.0,0.02405246]
["bitfinex","BTCUSD",1769434373966,0.34112495,88051.0,88032.0,0.02405246]
["bitfinex","BTCUSD",1769434374167,0.01135718,88050.0,88032.0,0.02405246]
["bitfinex","BTCUSD",1769434374367,0.25123153,88049.0,88033.0,0.06041431]
["bitfinex","BTCUSD",1769434376165,0.0002778,88054.0,88035.0,0.02405246]
["bitfinex","BTCUSD",1769434376375,0.0002778,88054.0,88035.0,0.5602214]
["bitfinex","BTCUSD",1769434376620,0.25150933,88054.0,88036.0,0.02405246]
["bitfinex","BTCUSD",1769434376794,0.25150933,88054.0,88036.0,0.5602214]
["bitfinex","BTCUSD",1769434377118,0.25150933,88054.0,88037.0,0.0800746]
["bitfinex","BTCUSD",1769434377445,0.0002778,88054.0,88040.0,0.02405246]
["bitfinex","BTCUSD",1769434377649,0.0002778,88054.0,88043.0,0.5602214]
["bitfinex","BTCUSD",1769434377871,0.0002778,88054.0,88046.0,0.02405246]
["bitfinex","BTCUSD",1769434378491,0.00590298,88060.0,88047.0,0.5602214]
["bitfinex","BTCUSD",1769434378698,0.00590298,88060.0,88050.0,0.02405246]
["bitfinex","BTCUSD",1769434378903,0.00590298,88060.0,88050.0,0.01320204]
["bitfinex","BTCUSD",1769434379151,0.00590298,88060.0,88049.0,0.5601214]
["bitfinex","BTCUSD",1769434379587,0.001,88054.0,88049.0,0.5601214]
["bitfinex","BTCUSD",1769434379833,0.00590298,88060.0,88047.0,0.02405246]
["bitfinex","BTCUSD",1769434380010,0.00590298,88060.0,88048.0,0.58427386]
["bitfinex","BTCUSD",1769434380519,0.00590298,88060.0,88051.0,0.02405246]
["bitfinex","BTCUSD",1769434380709,0.00590298,88060.0,88051.0,0.58427386]
["bitfinex","BTCUSD",1769434380943,0.001,88051.0,88034.0,0.5602214]
["bitfinex","BTCUSD",1769434381077,0.57124003,88058.0,88036.0,0.5602214]
["bitfinex","BTCUSD",1769434381286,0.02391383,88057.0,88037.0,0.02405246]
["bitfinex","BTCUSD",1769434381604,0.02391383,88057.0,88040.0,0.5602214]
["bitfinex","BTCUSD",1769434381772,0.02391383,88057.0,88040.0,0.58427386]
["bitfinex","BTCUSD",1769434381976,0.02391383,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769434382234,0.00690298,88060.0,88045.0,0.5602214]
["bitfinex","BTCUSD",1769434382476,0.00690298,88060.0,88045.0,0.58427386]
["bitfinex","BTCUSD",1769434382860,0.57124003,88057.0,88036.0,0.5602214]
["bitfinex","BTCUSD",1769434383063,0.02391383,88055.0,88037.0,0.09406297]
["bitfinex","BTCUSD",1769434383305,0.02391383,88055.0,88037.0,0.02405246]
["bitfinex","BTCUSD",1769434383605,0.00690298,88060.0,88040.0,0.58427386]
["bitfinex","BTCUSD",1769434383606,0.02981681,88060.0,88040.0,0.58427386]
["bitfinex","BTCUSD",1769434384116,0.02981681,88060.0,88040.0,0.29529146]
["bitfinex","BTCUSD",1769434384315,0.00590298,88060.0,88050.0,0.271239]
["bitfinex","BTCUSD",1769434384442,0.00590298,88060.0,88051.0,0.5602214]
["bitfinex","BTCUSD",1769434386701,0.02391383,88066.0,88051.0,0.5602214]
["bitfinex","BTCUSD",1769434386901,0.11350306,88065.0,88051.0,0.5602214]
["bitfinex","BTCUSD",1769434387205,0.11350306,88064.0,88051.0,0.5602214]
["bitfinex","BTCUSD",1769434387365,0.11350306,88063.0,88051.0,0.5602214]
["bitfinex","BTCUSD",1769434387564,0.11350306,88062.0,88051.0,0.5602214]
["bitfinex","BTCUSD",1769434387760,0.11350306,88061.0,88051.0,0.5602214]
["bitfinex","BTCUSD",1769434387963,0.02391383,88066.0,88051.0,0.5602214]
["bitfinex","BTCUSD",1769434388167,0.11348801,88065.0,88051.0,0.5602214]
["bitfinex","BTCUSD",1769434388365,0.11348801,88064.0,88051.0,0.5602214]
["bitfinex","BTCUSD",1769434388578,0.11348801,88063.0,88051.0,0.5602214]
["bitfinex","BTCUSD",1769434388781,0.11348801,88062.0,88052.0,0.02405246]
["bitfinex","BTCUSD",1769434389097,0.0002645,88070.0,88057.0,0.02405246]
["bitfinex","BTCUSD",1769434389297,0.11346758,88069.0,88060.0,0.5602214]
["bitfinex","BTCUSD",1769434389498,0.11346758,88068.0,88060.0,0.5602214]
["bitfinex","BTCUSD",1769434389852,0.63935847,88082.0,88059.0,0.02405246]
["bitfinex","BTCUSD",1769434389853,0.0002645,88086.0,88069.0,0.5602214]
["bitfinex","BTCUSD",1769434390070,0.01135279,88084.0,88068.0,0.009]
["bitfinex","BTCUSD",1769434390250,0.02391383,88080.0,88059.0,0.5602214]
["bitfinex","BTCUSD",1769434390483,0.57373007,88077.0,88060.0,0.22004]
["bitfinex","BTCUSD",1769434390686,0.02391383,88076.0,88060.0,0.22004]
["bitfinex","BTCUSD",1769434390887,0.0193491,88085.0,88003.0,0.02391383]
["bitfinex","BTCUSD",1769434390888,0.001,88060.0,88047.0,0.17456]
["bitfinex","BTCUSD",1769434391022,0.001,88060.0,88048.0,0.08042739]
["bitfinex","BTCUSD",1769434391224,0.001,88060.0,88047.0,0.17456]
["bitfinex","BTCUSD",1769434391447,0.5976439,88059.0,88047.0,0.17456]
["bitfinex","BTCUSD",1769434391988,0.02391383,88058.0,88043.0,0.5602214]
["bitfinex","BTCUSD",1769434392168,0.02391383,88058.0,88045.0,0.17456]
["bitfinex","BTCUSD",1769434393354,0.57373007,88069.0,88049.0,0.5602214]
["bitfinex","BTCUSD",1769434393555,0.57373007,88066.0,88050.0,0.10414309]
["bitfinex","BTCUSD",1769434393770,0.02391383,88065.0,88049.0,0.5602214]
["bitfinex","BTCUSD",1769434393969,0.02391383,88061.0,88046.0,0.17456]
["bitfinex","BTCUSD",1769434394168,0.02391383,88060.0,88046.0,0.17456]
["bitfinex","BTCUSD",1769434394792,0.0113555,88063.0,88043.0,0.5602214]
["bitfinex","BTCUSD",1769434395057,0.0113555,88063.0,88038.0,0.02405246]
["bitfinex","BTCUSD",1769434395058,0.57373007,88058.0,88038.0,0.58427386]
["bitfinex","BTCUSD",1769434395259,0.02391383,88059.0,88044.0,0.17452]
["bitfinex","BTCUSD",1769434395260,0.02391383,88056.0,88044.0,0.17452]
["bitfinex","BTCUSD",1769434395681,0.5976439,88055.0,88044.0,0.17452]
["bitfinex","BTCUSD",1769434396110,0.02391383,88054.0,88038.0,0.58427386]
["bitfinex","BTCUSD",1769434396272,0.02391383,88054.0,88039.0,0.05842739]
["bitfinex","BTCUSD",1769434396481,0.02391383,88054.0,88039.0,0.23294739]
["bitfinex","BTCUSD",1769434396663,0.02391383,88054.0,88039.0,0.17452]
["bitfinex","BTCUSD",1769434396869,0.02391383,88053.0,88039.0,0.17452]
["bitfinex","BTCUSD",1769434398073,0.02389625,88051.0,88032.0,0.17452]
["bitfinex","BTCUSD",1769434398272,0.02389625,88048.0,88032.0,0.17452]
["bitfinex","BTCUSD",1769434398410,0.57956659,88048.0,88032.0,0.2578873]
["bitfinex","BTCUSD",1769434398613,0.0248962,88047.0,88032.0,0.17452]
["bitfinex","BTCUSD",1769434398818,0.57956659,88047.0,88032.0,0.17452]
["bitfinex","BTCUSD",1769434399026,0.60446279,88047.0,88032.0,0.17452]
["bitfinex","BTCUSD",1769434399235,0.0248962,88046.0,88032.0,0.17452]
["bitfinex","BTCUSD",1769434399690,0.0248962,88046.0,88031.0,0.1747845]
["bitfinex","BTCUSD",1769434402087,0.40303935,88047.0,88031.0,0.1747845]
["bitfinex","BTCUSD",1769434402316,0.40303935,88047.0,88031.0,0.19870176]
["bitfinex","BTCUSD",1769434402533,0.40303935,88047.0,88031.0,0.1747845]
["bitfinex","BTCUSD",1769434402849,0.40303935,88047.0,88032.0,0.02391726]
["bitfinex","BTCUSD",1769434402971,0.0248962,88051.0,88033.0,0.08018999]
["bitfinex","BTCUSD",1769434403171,0.41490567,88054.0,88036.0,0.55775813]
["bitfinex","BTCUSD",1769434403413,0.41490567,88054.0,88037.0,0.02391726]
["bitfinex","BTCUSD",1769434405507,0.05677653,88065.0,88038.0,0.55775813]
["bitfinex","BTCUSD",1769434405713,0.41490567,88063.0,88041.0,0.02391726]
["bitfinex","BTCUSD",1769434405933,0.41490567,88061.0,88041.0,0.02391726]
["bitfinex","BTCUSD",1769434406455,0.41490567,88061.0,88043.0,0.02391726]
["bitfinex","BTCUSD",1769434406670,0.001,88072.0,88061.0,0.009]
["bitfinex","BTCUSD",1769434406877,0.11347659,88071.0,88061.0,0.00772665]
["bitfinex","BTCUSD",1769434407083,0.001,88072.0,88058.0,0.02391726]
["bitfinex","BTCUSD",1769434407084,0.11347659,88070.0,88058.0,0.02391726]
["bitfinex","BTCUSD",1769434407293,0.001,88072.0,88058.0,0.02391726]
["bitfinex","BTCUSD",1769434407504,0.11348785,88071.0,88058.0,0.02391726]
["bitfinex","BTCUSD",1769434407707,0.11348785,88070.0,88058.0,0.02391726]
["bitfinex","BTCUSD",1769434407882,0.001,88072.0,88058.0,0.02391726]
["bitfinex","BTCUSD",1769434408064,0.11348634,88071.0,88058.0,0.02305818]
["bitfinex","BTCUSD",1769434408265,0.001,88072.0,88058.0,0.02305818]
["bitfinex","BTCUSD",1769434408266,0.11348634,88070.0,88059.0,0.05816754]
["bitfinex","BTCUSD",1769434408467,0.001,88072.0,88058.0,0.02305818]
["bitfinex","BTCUSD",1769434408671,0.11348999,88071.0,88058.0,0.02305818]
["bitfinex","BTCUSD",1769434408899,0.001,88072.0,88058.0,0.02305818]
["bitfinex","BTCUSD",1769434409253,0.06475987,88085.0,88059.0,0.05677971]
["bitfinex","BTCUSD",1769434409254,0.00799643,88085.0,88059.0,0.05677971]
["bitfinex","BTCUSD",1769434409419,0.35613029,88106.0,88062.0,0.02391726]
["bitfinex","BTCUSD",1769434409639,0.57956659,88085.0,88062.0,0.02391726]
["bitfinex","BTCUSD",1769434409801,0.58490515,88085.0,88062.0,0.02391726]
["bitfinex","BTCUSD",1769434410023,0.58490515,88084.0,88064.0,0.02391726]
["bitfinex","BTCUSD",1769434410429,0.05676637,88081.0,88059.0,0.0002713]
["bitfinex","BTCUSD",1769434410635,0.57956659,88078.0,88060.0,0.17452]
["bitfinex","BTCUSD",1769434410839,0.58490515,88078.0,88060.0,0.1747913]
["bitfinex","BTCUSD",1769434411039,0.58490515,88078.0,88061.0,0.02391726]
["bitfinex","BTCUSD",1769434411439,0.58490515,88078.0,88060.0,0.1747913]
["bitfinex","BTCUSD",1769434411440,0.57956659,88078.0,88062.0,0.08814023]
["bitfinex","BTCUSD",1769434411609,0.57956659,88084.0,88064.0,0.02391726]
["bitfinex","BTCUSD",1769434413548,0.57956659,88084.0,88067.0,0.55775813]
["bitfinex","BTCUSD",1769434413746,0.57956659,88084.0,88068.0,0.02391726]
["bitfinex","BTCUSD",1769434414172,0.00533856,88091.0,88069.0,0.55775813]
["bitfinex","BTCUSD",1769434414373,0.00533856,88091.0,88061.0,0.01162706]
["bitfinex","BTCUSD",1769434414374,0.57956659,88089.0,88071.0,0.02391726]
["bitfinex","BTCUSD",1769434414580,0.57956659,88089.0,88071.0,0.02381726]
["bitfinex","BTCUSD",1769434417657,0.00993639,88085.0,88063.0,0.02391726]
["bitfinex","BTCUSD",1769434417798,0.57956659,88084.0,88063.0,0.02391726]
["bitfinex","BTCUSD",1769434418000,0.57956659,88082.0,88063.0,0.02391726]
["bitfinex","BTCUSD",1769434418909,0.57956659,88082.0,88064.0,0.02391726]
["bitfinex","BTCUSD",1769434419466,0.57956659,88080.0,88064.0,0.02391726]
["bitfinex","BTCUSD",1769434420297,0.59400082,88080.0,88064.0,0.02391726]
["bitfinex","BTCUSD",1769434420602,0.46182743,88074.0,88061.0,0.0002713]
["bitfinex","BTCUSD",1769434420801,0.46182743,88072.0,88061.0,0.0002713]
["bitfinex","BTCUSD",1769434422767,0.46182743,88077.0,88061.0,0.0002713]
["bitfinex","BTCUSD",1769434423725,0.46182743,88072.0,88061.0,0.0002713]
["bitfinex","BTCUSD",1769434423944,0.46182743,88072.0,88053.0,0.04544]
["bitfinex","BTCUSD",1769434423945,0.46182743,88068.0,88045.0,0.02391726]
["bitfinex","BTCUSD",1769434424168,0.46182743,88066.0,88048.0,0.17452]
["bitfinex","BTCUSD",1769434424306,0.46182743,88066.0,88048.0,0.19843726]
["bitfinex","BTCUSD",1769434424507,0.46182743,88066.0,88049.0,0.02391726]
["bitfinex","BTCUSD",1769434425357,0.02342998,88067.0,88051.0,0.55775813]
["bitfinex","BTCUSD",1769434425711,0.05676955,88076.0,88049.0,0.08132983]
["bitfinex","BTCUSD",1769434425712,0.46182743,88071.0,88052.0,0.02391726]
["bitfinex","BTCUSD",1769434425912,0.46182743,88071.0,88053.0,0.02391726]
["bitfinex","BTCUSD",1769434427077,0.46182743,88071.0,88054.0,0.02391726]
["bitfinex","BTCUSD",1769434429251,0.26034836,88071.0,88054.0,0.02391726]
["bitfinex","BTCUSD",1769434429409,0.26034836,88071.0,88055.0,0.0482052]
["bitfinex","BTCUSD",1769434430433,0.25634,88082.0,88057.0,0.02260072]
["bitfinex","BTCUSD",1769434430611,0.11336861,88081.0,88061.0,0.02260072]
["bitfinex","BTCUSD",1769434430809,0.26236315,88080.0,88061.0,0.02260072]
["bitfinex","BTCUSD",1769434431036,0.28522386,88080.0,88061.0,0.58068701]
["bitfinex","BTCUSD",1769434431639,0.26236315,88080.0,88062.0,0.55808629]
["bitfinex","BTCUSD",1769434431845,0.26236315,88080.0,88061.0,0.0580687]
["bitfinex","BTCUSD",1769434431846,0.43775015,88085.0,88065.0,0.02260072]
["bitfinex","BTCUSD",1769434432051,0.46410815,88083.0,88065.0,0.02260072]
["bitfinex","BTCUSD",1769434432274,0.201745,88081.0,88065.0,0.02260072]
["bitfinex","BTCUSD",1769434432475,0.26236315,88081.0,88065.0,0.02260072]
["bitfinex","BTCUSD",1769434433222,0.11342738,88080.0,88065.0,0.02260072]
["bitfinex","BTCUSD",1769434433427,0.26236315,88081.0,88065.0,0.02260072]
["bitfinex","BTCUSD",1769434433631,0.26236315,88081.0,88065.0,0.08647629]
["bitfinex","BTCUSD",1769434433877,0.01135318,88081.0,88065.0,0.08647629]
["bitfinex","BTCUSD",1769434434087,0.26236315,88079.0,88065.0,0.06387557]
["bitfinex","BTCUSD",1769434434287,0.26236315,88079.0,88060.0,0.02260072]
["bitfinex","BTCUSD",1769434434444,0.06812169,88078.0,88060.0,0.02260072]
["bitfinex","BTCUSD",1769434434648,0.26236315,88075.0,88060.0,0.02260072]
["bitfinex","BTCUSD",1769434436297,0.26236315,88075.0,88045.0,0.23131782]
["bitfinex","BTCUSD",1769434436523,0.26236315,88072.0,88048.0,0.55808629]
["bitfinex","BTCUSD",1769434436667,0.26236315,88072.0,88045.0,0.21996]
["bitfinex","BTCUSD",1769434436668,0.33048962,88072.0,88051.0,0.02260072]
["bitfinex","BTCUSD",1769434436866,0.26236315,88072.0,88053.0,0.02260072]
["bitfinex","BTCUSD",1769434437124,0.27371749,88072.0,88054.0,0.02260072]
["bitfinex","BTCUSD",1769434437440,0.01135447,88071.0,88054.0,0.02260072]
["bitfinex","BTCUSD",1769434437592,0.26236315,88070.0,88054.0,0.02260072]
["bitfinex","BTCUSD",1769434437791,0.26236315,88066.0,88047.0,0.02260072]
["bitfinex","BTCUSD",1769434438394,0.26236315,88066.0,88048.0,0.55808629]
["bitfinex","BTCUSD",1769434438593,0.26236315,88066.0,88049.0,0.02260072]
["bitfinex","BTCUSD",1769434439052,0.26236315,88066.0,88049.0,0.58068701]
["bitfinex","BTCUSD",1769434440296,0.02286071,88070.0,88051.0,0.55808629]
["bitfinex","BTCUSD",1769434440444,0.02286071,88070.0,88052.0,0.02260072]
["bitfinex","BTCUSD",1769434440632,0.1135548,88069.0,88052.0,0.02260072]
["bitfinex","BTCUSD",1769434440833,0.02286071,88070.0,88052.0,0.02260072]
["bitfinex","BTCUSD",1769434440834,0.28522386,88070.0,88052.0,0.02260072]
["bitfinex","BTCUSD",1769434441041,0.28522386,88070.0,88052.0,0.58068701]
["bitfinex","BTCUSD",1769434441239,0.02286071,88070.0,88055.0,0.55808629]
["bitfinex","BTCUSD",1769434441727,0.02286071,88075.0,88055.0,0.58068701]
["bitfinex","BTCUSD",1769434441876,0.11355316,88074.0,88055.0,0.58068701]
["bitfinex","BTCUSD",1769434442085,0.11355316,88073.0,88055.0,0.58068701]
["bitfinex","BTCUSD",1769434442259,0.11355316,88072.0,88055.0,0.58068701]
["bitfinex","BTCUSD",1769434442468,0.26236315,88073.0,88055.0,0.58068701]
["bitfinex","BTCUSD",1769434442663,0.26236315,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769434442860,0.02286071,88087.0,88063.0,0.55808629]
["bitfinex","BTCUSD",1769434443110,0.185654,88085.0,88065.0,0.55808629]
["bitfinex","BTCUSD",1769434443317,0.185654,88085.0,88060.0,0.27121768]
["bitfinex","BTCUSD",1769434443318,0.11354522,88084.0,88066.0,0.58068701]
["bitfinex","BTCUSD",1769434443599,0.185643,88083.0,88066.0,0.58068701]
["bitfinex","BTCUSD",1769434443805,0.185643,88081.0,88066.0,0.58068701]
["bitfinex","BTCUSD",1769434444015,0.11354522,88080.0,88066.0,0.58068701]
["bitfinex","BTCUSD",1769434444221,0.02286071,88086.0,88066.0,0.58068701]
["bitfinex","BTCUSD",1769434444222,0.11354522,88079.0,88066.0,0.58068701]
["bitfinex","BTCUSD",1769434444420,0.11354522,88078.0,88066.0,0.58068701]
["bitfinex","BTCUSD",1769434444707,0.11354522,88077.0,88066.0,0.58068701]
["bitfinex","BTCUSD",1769434444906,0.183189,88083.0,88066.0,0.66701308]
["bitfinex","BTCUSD",1769434445141,0.183189,88081.0,88066.0,0.66701308]
["bitfinex","BTCUSD",1769434445310,0.113557,88080.0,88068.0,0.55808629]
["bitfinex","BTCUSD",1769434445522,0.113557,88079.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434445734,0.113557,88078.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434445938,0.02286071,88086.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434446137,0.169631,88084.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434446338,0.11356011,88083.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434446504,0.169631,88082.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434446705,0.11356011,88081.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434446938,0.11356011,88080.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434447190,0.11356011,88079.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434447364,0.11356011,88078.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434447559,0.02286071,88086.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434447722,0.194254,88084.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434447927,0.49804388,88086.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434447928,0.194254,88082.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434448127,0.1135721,88081.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434448355,0.1135721,88080.0,88069.0,0.08180498]
["bitfinex","BTCUSD",1769434448555,0.1135721,88079.0,88069.0,0.08180498]
["bitfinex","BTCUSD",1769434448887,0.1135721,88078.0,88069.0,0.08180498]
["bitfinex","BTCUSD",1769434449070,0.49804388,88086.0,88069.0,0.08180498]
["bitfinex","BTCUSD",1769434449278,0.11357485,88085.0,88069.0,0.08180498]
["bitfinex","BTCUSD",1769434449483,0.11357485,88084.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434449701,0.11357485,88083.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434449859,0.11357485,88082.0,88069.0,0.02260072]
["bitfinex","BTCUSD",1769434452751,0.11357485,88082.0,88063.0,0.55808629]
["bitfinex","BTCUSD",1769434452950,0.11357485,88082.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434454453,0.13643556,88082.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434454653,0.11357485,88081.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434454890,0.11357485,88080.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434455244,0.11357485,88079.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434455430,0.11357485,88078.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434455625,0.07592011,88081.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434455822,0.11356426,88080.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434456028,0.11356426,88079.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434456254,0.11356426,88078.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434456437,0.07592011,88081.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434456647,0.11356417,88080.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434456945,0.02286071,88082.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434456946,0.11356417,88079.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434457140,0.11356417,88078.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434457440,0.02286071,88082.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434457626,0.1135633,88081.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434457826,0.1135633,88080.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434458030,0.1135633,88079.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434458225,0.1135633,88078.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434458548,0.02286071,88082.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434458726,0.11356446,88081.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434458942,0.11356446,88080.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434459111,0.11356446,88079.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434459313,0.11356446,88078.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434459559,0.11356446,88077.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434459743,0.11356446,88076.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434459911,0.11356446,88075.0,88064.0,0.58068701]
["bitfinex","BTCUSD",1769434460111,0.02500303,88074.0,88044.0,0.02306965]
["bitfinex","BTCUSD",1769434460313,0.01135447,88071.0,88047.0,0.02306965]
["bitfinex","BTCUSD",1769434460570,0.01135447,88071.0,88051.0,0.02306965]
["bitfinex","BTCUSD",1769434460571,0.03427952,88071.0,88051.0,0.02306965]
["bitfinex","BTCUSD",1769434460860,0.03427952,88071.0,88052.0,0.57805377]
["bitfinex","BTCUSD",1769434461013,0.02292505,88071.0,88052.0,0.57805377]
["bitfinex","BTCUSD",1769434461479,0.02292505,88071.0,88052.0,0.60112342]
["bitfinex","BTCUSD",1769434461617,0.02292505,88071.0,88052.0,0.57805377]
["bitfinex","BTCUSD",1769434461821,0.02292505,88071.0,88054.0,0.60112342]
["bitfinex","BTCUSD",1769434462019,0.05762359,88070.0,88054.0,0.60112342]
["bitfinex","BTCUSD",1769434462424,0.02292505,88071.0,88054.0,0.60112342]
["bitfinex","BTCUSD",1769434462847,0.02292505,88070.0,88054.0,0.60112342]
["bitfinex","BTCUSD",1769434467493,0.54195713,88076.0,88054.0,0.58941043]
["bitfinex","BTCUSD",1769434467680,0.11357156,88075.0,88057.0,0.02306965]
["bitfinex","BTCUSD",1769434468043,0.11357156,88074.0,88064.0,0.57805377]
["bitfinex","BTCUSD",1769434468179,0.02292505,88084.0,88064.0,0.57805377]
["bitfinex","BTCUSD",1769434468380,0.02292505,88082.0,88064.0,0.57805377]
["bitfinex","BTCUSD",1769434468613,0.1135741,88081.0,88064.0,0.57805377]
["bitfinex","BTCUSD",1769434468792,0.1135741,88080.0,88064.0,0.57805377]
["bitfinex","BTCUSD",1769434469008,0.1135741,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769434469188,0.02292505,88082.0,88065.0,0.57805377]
["bitfinex","BTCUSD",1769434469189,0.1135741,88078.0,88065.0,0.57805377]
["bitfinex","BTCUSD",1769434469412,0.1135741,88077.0,88065.0,0.60112342]
["bitfinex","BTCUSD",1769434469754,0.1135741,88076.0,88065.0,0.60112342]
["bitfinex","BTCUSD",1769434469924,0.02292505,88082.0,88065.0,0.60112342]
["bitfinex","BTCUSD",1769434470097,0.11358252,88081.0,88065.0,0.60112342]
["bitfinex","BTCUSD",1769434470297,0.11358252,88080.0,88065.0,0.60112342]
["bitfinex","BTCUSD",1769434470536,0.11358252,88079.0,88065.0,0.60112342]
["bitfinex","BTCUSD",1769434470888,0.11358252,88078.0,88065.0,0.57805377]
["bitfinex","BTCUSD",1769434471090,0.11358252,88077.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434471235,0.11358252,88076.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434471442,0.09086052,88087.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434471443,0.11358252,88075.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434471690,0.02292505,88085.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434471892,0.11359634,88084.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434472211,0.02292505,88085.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434472396,0.11359634,88084.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434472601,0.11359634,88083.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434472765,0.11359634,88082.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434472961,0.11359634,88081.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434473167,0.11359634,88080.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434473372,0.11359634,88079.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434473557,0.11359634,88078.0,88067.0,0.60112342]
["bitfinex","BTCUSD",1769434473760,0.02292505,88085.0,88067.0,0.1573676]
["bitfinex","BTCUSD",1769434473958,0.02292505,88080.0,88061.0,0.17452]
["bitfinex","BTCUSD",1769434474168,0.02292505,88075.0,88061.0,0.17452]
["bitfinex","BTCUSD",1769434475388,0.56547901,88074.0,88061.0,0.17452]
["bitfinex","BTCUSD",1769434477210,0.02292505,88074.0,88061.0,0.17452]
["bitfinex","BTCUSD",1769434477531,0.54255396,88079.0,88061.0,0.17452]
["bitfinex","BTCUSD",1769434477702,0.11360697,88078.0,88062.0,0.57805377]
["bitfinex","BTCUSD",1769434477893,0.54255396,88079.0,88062.0,0.57805377]
["bitfinex","BTCUSD",1769434478117,0.11360697,88078.0,88062.0,0.57805377]
["bitfinex","BTCUSD",1769434478321,0.11360838,88077.0,88062.0,0.57805377]
["bitfinex","BTCUSD",1769434478565,0.56547901,88079.0,88062.0,0.57805377]
["bitfinex","BTCUSD",1769434478760,0.11360838,88078.0,88062.0,0.57805377]
["bitfinex","BTCUSD",1769434478935,0.11360838,88077.0,88062.0,0.57805377]
["bitfinex","BTCUSD",1769434479141,0.56547901,88079.0,88062.0,0.57805377]
["bitfinex","BTCUSD",1769434479343,0.11360827,88078.0,88062.0,0.57805377]
["bitfinex","BTCUSD",1769434479601,0.56547901,88079.0,88062.0,0.57805377]
["bitfinex","BTCUSD",1769434479806,0.11361104,88078.0,88062.0,0.57805377]
["bitfinex","BTCUSD",1769434480116,0.56547901,88079.0,88062.0,0.57805377]
["bitfinex","BTCUSD",1769434480263,0.11361104,88078.0,88064.0,0.57805377]
["bitfinex","BTCUSD",1769434480463,0.55619849,88085.0,88066.0,0.57805377]
["bitfinex","BTCUSD",1769434480464,0.56547901,88085.0,88066.0,0.57805377]
["bitfinex","BTCUSD",1769434480670,0.11361104,88084.0,88066.0,0.57805377]
["bitfinex","BTCUSD",1769434480871,0.11361104,88083.0,88066.0,0.57805377]
["bitfinex","BTCUSD",1769434481189,0.11361104,88082.0,88066.0,0.57805377]
["bitfinex","BTCUSD",1769434481393,0.11361104,88081.0,88065.0,0.02306965]
["bitfinex","BTCUSD",1769434481595,0.11361104,88080.0,88065.0,0.02306965]
["bitfinex","BTCUSD",1769434481743,0.11361104,88079.0,88065.0,0.02306965]
["bitfinex","BTCUSD",1769434481949,0.11361104,88078.0,88065.0,0.02306965]
["bitfinex","BTCUSD",1769434482190,0.56547901,88082.0,88065.0,0.02306965]
["bitfinex","BTCUSD",1769434482390,0.11361432,88081.0,88065.0,0.02306965]
["bitfinex","BTCUSD",1769434482568,0.11361432,88080.0,88065.0,0.02306965]
["bitfinex","BTCUSD",1769434483130,0.02292505,88076.0,88061.0,0.17452]
["bitfinex","BTCUSD",1769434483804,0.02292505,88074.0,88061.0,0.17452]
["bitfinex","BTCUSD",1769434484060,0.0649224,88081.0,88026.0,0.02306965]
["bitfinex","BTCUSD",1769434484061,0.01,88061.0,88026.0,0.02306965]
["bitfinex","BTCUSD",1769434484245,0.01,88061.0,88033.0,0.57805377]
["bitfinex","BTCUSD",1769434484246,0.54255396,88056.0,88033.0,0.57805377]
["bitfinex","BTCUSD",1769434484462,0.0113555,88063.0,88033.0,0.57805377]
["bitfinex","BTCUSD",1769434484463,0.54255396,88053.0,88033.0,0.57805377]
["bitfinex","BTCUSD",1769434484629,0.01135615,88058.0,88033.0,0.57805377]
["bitfinex","BTCUSD",1769434484630,0.67910006,88052.0,88033.0,0.57805377]
["bitfinex","BTCUSD",1769434484832,0.0567801,88060.0,88030.0,0.27121768]
["bitfinex","BTCUSD",1769434484833,0.11362105,88051.0,88041.0,0.02306965]
["bitfinex","BTCUSD",1769434485032,0.11362105,88050.0,88042.0,0.60112342]
["bitfinex","BTCUSD",1769434485233,0.11362105,88049.0,88042.0,0.60112342]
["bitfinex","BTCUSD",1769434485493,0.11362105,88048.0,88042.0,0.60112342]
["bitfinex","BTCUSD",1769434485694,0.11380212,88061.0,88042.0,0.60112342]
["bitfinex","BTCUSD",1769434485850,0.11351152,88060.0,88042.0,0.60112342]
["bitfinex","BTCUSD",1769434486054,0.11351152,88059.0,88042.0,0.60112342]
["bitfinex","BTCUSD",1769434486250,0.19958262,88058.0,88042.0,0.60112342]
["bitfinex","BTCUSD",1769434486458,0.11351152,88057.0,88042.0,0.60112342]
["bitfinex","BTCUSD",1769434486649,0.001,88053.0,88042.0,0.60112342]
["bitfinex","BTCUSD",1769434486879,0.11351152,88052.0,88042.0,0.60112342]
["bitfinex","BTCUSD",1769434487041,0.11351152,88051.0,88042.0,0.60112342]
["bitfinex","BTCUSD",1769434487242,0.02292505,88061.0,88042.0,0.60112342]
["bitfinex","BTCUSD",1769434487476,0.01135486,88068.0,88045.0,0.02306965]
["bitfinex","BTCUSD",1769434487699,0.001,88058.0,88039.0,0.0003053]
["bitfinex","BTCUSD",1769434487844,0.001,88058.0,88042.0,0.57805377]
["bitfinex","BTCUSD",1769434488048,0.02292505,88061.0,88044.0,0.57805377]
["bitfinex","BTCUSD",1769434488272,0.02292505,88061.0,88044.0,0.60112342]
["bitfinex","BTCUSD",1769434488273,0.02492505,88061.0,88044.0,0.60112342]
["bitfinex","BTCUSD",1769434488469,0.002,88061.0,88047.0,0.02325978]
["bitfinex","BTCUSD",1769434488694,0.002,88061.0,88051.0,0.57846604]
["bitfinex","BTCUSD",1769434488936,0.002,88061.0,88054.0,0.02325978]
["bitfinex","BTCUSD",1769434489117,0.002,88061.0,88055.0,0.57846604]
["bitfinex","BTCUSD",1769434489759,0.56173728,88072.0,88055.0,0.57846604]
["bitfinex","BTCUSD",1769434489935,0.02368246,88071.0,88055.0,0.57846604]
["bitfinex","BTCUSD",1769434490275,0.0113546,88070.0,88055.0,0.63863862]
["bitfinex","BTCUSD",1769434490430,0.02368246,88069.0,88050.0,0.57846604]
["bitfinex","BTCUSD",1769434490843,0.55038294,88068.0,88050.0,0.57846604]
["bitfinex","BTCUSD",1769434491530,0.55038294,88068.0,88050.0,0.60172582]
["bitfinex","BTCUSD",1769434491953,0.02368246,88067.0,88050.0,0.60172582]
["bitfinex","BTCUSD",1769434498149,0.02368246,88075.0,88053.0,0.57846604]
["bitfinex","BTCUSD",1769434498369,0.55038294,88074.0,88053.0,0.60172582]
["bitfinex","BTCUSD",1769434498583,0.5740654,88072.0,88053.0,0.60172582]
["bitfinex","BTCUSD",1769434498804,0.01,88053.0,88046.0,0.17452]
["bitfinex","BTCUSD",1769434499018,0.5740654,88057.0,88046.0,0.17452]
["bitfinex","BTCUSD",1769434499249,0.02368246,88057.0,88046.0,0.17452]
["bitfinex","BTCUSD",1769434499473,0.02368246,88062.0,88046.0,0.17452]
["bitfinex","BTCUSD",1769434500084,0.0681255,88073.0,88048.0,0.02325978]
["bitfinex","BTCUSD",1769434500284,0.0113546,88070.0,88049.0,0.57846604]
["bitfinex","BTCUSD",1769434500542,0.02368246,88068.0,88049.0,0.57846604]
["bitfinex","BTCUSD",1769434500726,0.02368246,88066.0,88049.0,0.57846604]
["bitfinex","BTCUSD",1769434500932,0.13707023,88065.0,88049.0,0.57846604]
["bitfinex","BTCUSD",1769434501139,0.11338777,88064.0,88049.0,0.57846604]
["bitfinex","BTCUSD",1769434502089,0.11338777,88063.0,88049.0,0.57846604]
["bitfinex","BTCUSD",1769434502218,0.02368246,88066.0,88049.0,0.57846604]
["bitfinex","BTCUSD",1769434502420,0.11340432,88065.0,88049.0,0.57846604]
["bitfinex","BTCUSD",1769434502703,0.11340432,88064.0,88049.0,0.57846604]
["bitfinex","BTCUSD",1769434502911,0.55038294,88068.0,88050.0,0.27126133]
["bitfinex","BTCUSD",1769434503119,0.11340639,88067.0,88052.0,0.02325978]
["bitfinex","BTCUSD",1769434503307,0.44564,88077.0,88055.0,0.57846604]
["bitfinex","BTCUSD",1769434503497,0.61264768,88087.0,88050.0,0.28261851]
["bitfinex","BTCUSD",1769434503498,0.02368246,88085.0,88063.0,0.0567773]
["bitfinex","BTCUSD",1769434503695,0.02368246,88085.0,88068.0,0.57846604]
["bitfinex","BTCUSD",1769434504824,0.22703178,88094.0,88068.0,0.57846604]
["bitfinex","BTCUSD",1769434504825,0.55038294,88086.0,88068.0,0.57846604]
["bitfinex","BTCUSD",1769434505021,0.55038294,88086.0,88068.0,0.60172582]
["bitfinex","BTCUSD",1769434506208,0.55038294,88086.0,88068.0,0.57846604]
["bitfinex","BTCUSD",1769434506542,0.55038294,88086.0,88069.0,0.02325978]
["bitfinex","BTCUSD",1769434506749,0.55038294,88086.0,88069.0,0.11680446]
["bitfinex","BTCUSD",1769434507817,0.55038294,88086.0,88069.0,0.02325978]
["bitfinex","BTCUSD",1769434510300,0.02104004,88088.0,88070.0,0.60172582]
["bitfinex","BTCUSD",1769434510451,0.100133,88087.0,88070.0,0.60172582]
["bitfinex","BTCUSD",1769434510653,0.57142298,88088.0,88070.0,0.60172582]
["bitfinex","BTCUSD",1769434511138,0.0002045,88093.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769434511338,4.394898,88092.0,88076.0,0.02325978]
["bitfinex","BTCUSD",1769434511538,4.394898,88092.0,88078.0,0.02325978]
["bitfinex","BTCUSD",1769434512957,4.394898,88090.0,88070.0,0.57846604]
["bitfinex","BTCUSD",1769434513155,4.394898,88090.0,88069.0,0.000269]
["bitfinex","BTCUSD",1769434513156,4.394898,88090.0,88072.0,0.02325978]
["bitfinex","BTCUSD",1769434513392,0.11160278,88089.0,88072.0,0.02325978]
["bitfinex","BTCUSD",1769434513692,0.11160278,88089.0,88073.0,0.02325978]
["bitfinex","BTCUSD",1769434513875,0.10760278,88089.0,88073.0,0.02325978]
["bitfinex","BTCUSD",1769434514194,4.394898,88091.0,88073.0,0.57846604]
["bitfinex","BTCUSD",1769434514398,0.0002045,88093.0,88069.0,0.000269]
["bitfinex","BTCUSD",1769434514399,0.01135241,88087.0,88069.0,0.000269]
["bitfinex","BTCUSD",1769434514623,0.55038294,88085.0,88069.0,0.000269]
["bitfinex","BTCUSD",1769434515164,0.55038294,88085.0,88069.0,0.02352878]
["bitfinex","BTCUSD",1769434516140,0.55038294,88085.0,88070.0,0.02325978]
["bitfinex","BTCUSD",1769434518309,0.02368246,88087.0,88070.0,0.02325978]
["bitfinex","BTCUSD",1769434519057,4.394898,88089.0,88071.0,0.02329359]
["bitfinex","BTCUSD",1769434519253,0.03610959,88092.0,88075.0,0.02329359]
["bitfinex","BTCUSD",1769434519254,4.394898,88092.0,88075.0,0.02329359]
["bitfinex","BTCUSD",1769434519469,4.394898,88090.0,88077.0,0.53167811]
["bitfinex","BTCUSD",1769434519692,4.394898,88092.0,88078.0,0.02329359]
["bitfinex","BTCUSD",1769434519864,0.0002045,88093.0,88078.0,0.02329359]
["bitfinex","BTCUSD",1769434519865,4.394898,88090.0,88078.0,0.02329359]
["bitfinex","BTCUSD",1769434520070,4.394898,88092.0,88078.0,0.02329359]
["bitfinex","BTCUSD",1769434520252,4.394898,88090.0,88078.0,0.02329359]
["bitfinex","BTCUSD",1769434520454,4.394898,88092.0,88078.0,0.02329359]
["bitfinex","BTCUSD",1769434520666,4.394898,88090.0,88078.0,0.02329359]
["bitfinex","BTCUSD",1769434520909,4.394898,88092.0,88078.0,0.02329359]
["bitfinex","BTCUSD",1769434521109,4.394898,88090.0,88078.0,0.02329359]
["bitfinex","BTCUSD",1769434521321,4.394898,88092.0,88078.0,0.02329359]
["bitfinex","BTCUSD",1769434521531,4.394898,88090.0,88078.0,0.53167811]
["bitfinex","BTCUSD",1769434521737,0.0002045,88093.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434521738,4.394898,88092.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434521934,4.394898,88089.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434522566,4.394898,88092.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434522705,0.001,88090.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434522911,4.394898,88089.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434523343,0.001,88090.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434523344,4.394898,88092.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434523550,0.0002045,88093.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434523551,0.001,88089.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434524491,4.394898,88095.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434524635,4.394898,88093.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434524838,4.394898,88094.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434525081,0.001,88089.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434525569,4.394898,88094.0,88079.0,0.02329359]
["bitfinex","BTCUSD",1769434525989,0.44615228,88090.0,88073.0,0.02329359]
["bitfinex","BTCUSD",1769434526186,4.394898,88089.0,88073.0,0.02261613]
["bitfinex","BTCUSD",1769434527014,4.089045,88089.0,88073.0,0.02261613]
["bitfinex","BTCUSD",1769434527426,4.089045,88089.0,88074.0,0.02329359]
["bitfinex","BTCUSD",1769434528115,0.01,88074.0,88056.0,0.53167811]
["bitfinex","BTCUSD",1769434528326,0.45615228,88074.0,88057.0,0.24321359]
["bitfinex","BTCUSD",1769434528662,0.45615228,88074.0,88057.0,0.02329359]
["bitfinex","BTCUSD",1769434528848,0.45615228,88074.0,88058.0,0.17448]
["bitfinex","BTCUSD",1769434529051,0.45615228,88074.0,88058.0,0.19777359]
["bitfinex","BTCUSD",1769434529229,0.54170946,88074.0,88058.0,0.19777359]
["bitfinex","BTCUSD",1769434529633,0.54170946,88074.0,88059.0,0.02329359]
["bitfinex","BTCUSD",1769434530367,0.08555718,88074.0,88059.0,0.5549717]
["bitfinex","BTCUSD",1769434530567,0.02475783,88078.0,88060.0,0.5549717]
["bitfinex","BTCUSD",1769434530795,0.02475783,88078.0,88061.0,0.02329359]
["bitfinex","BTCUSD",1769434530952,0.47091011,88078.0,88074.0,6.725e-05]
["bitfinex","BTCUSD",1769434531157,0.47091011,88078.0,88061.0,0.0232097]
["bitfinex","BTCUSD",1769434532259,0.1135176,88077.0,88061.0,0.0232097]
["bitfinex","BTCUSD",1769434532479,0.47091011,88078.0,88061.0,0.0232097]
["bitfinex","BTCUSD",1769434532688,0.11351289,88077.0,88061.0,0.0232097]
["bitfinex","BTCUSD",1769434532887,0.47091011,88078.0,88061.0,0.0232097]
["bitfinex","BTCUSD",1769434533052,0.17815443,88077.0,88061.0,0.0232097]
["bitfinex","BTCUSD",1769434533248,0.11354936,88076.0,88061.0,0.0232097]
["bitfinex","BTCUSD",1769434533564,0.47091011,88078.0,88061.0,0.0232097]
["bitfinex","BTCUSD",1769434533784,0.47091011,88078.0,88061.0,0.55488781]
["bitfinex","BTCUSD",1769434533785,0.11354936,88077.0,88061.0,0.55488781]
["bitfinex","BTCUSD",1769434533964,0.11354936,88076.0,88061.0,0.55488781]
["bitfinex","BTCUSD",1769434534173,0.48226368,88078.0,88061.0,0.55488781]
["bitfinex","BTCUSD",1769434534385,0.07207004,88075.0,88061.0,0.55488781]
["bitfinex","BTCUSD",1769434534597,0.11353932,88074.0,88061.0,0.55488781]
["bitfinex","BTCUSD",1769434534999,0.47091011,88078.0,88061.0,0.55488781]
["bitfinex","BTCUSD",1769434535236,0.44615228,88078.0,88061.0,0.0232097]
["bitfinex","BTCUSD",1769434535530,0.44615228,88076.0,88061.0,0.0232097]
["bitfinex","BTCUSD",1769434536717,0.52899114,88071.0,88056.0,0.0002309]
["bitfinex","BTCUSD",1769434536920,0.02475783,88068.0,88056.0,0.0002309]
["bitfinex","BTCUSD",1769434537080,0.52899114,88067.0,88056.0,0.0002309]
["bitfinex","BTCUSD",1769434538886,0.52999114,88067.0,88056.0,0.0002309]
["bitfinex","BTCUSD",1769434539090,0.54034626,88066.0,88056.0,0.0002309]
["bitfinex","BTCUSD",1769434539302,0.001,88067.0,88050.0,1.587981]
["bitfinex","BTCUSD",1769434539303,0.52899114,88061.0,88050.0,1.587981]
["bitfinex","BTCUSD",1769434540825,0.55079232,88058.0,88050.0,1.570881]
["bitfinex","BTCUSD",1769434541027,0.55079232,88058.0,88050.0,1.530981]
["bitfinex","BTCUSD",1769434541254,0.52899114,88058.0,88050.0,1.530981]
["bitfinex","BTCUSD",1769434542243,0.02180118,88063.0,88050.0,1.530981]
["bitfinex","BTCUSD",1769434542446,0.52899114,88065.0,88050.0,1.530981]
["bitfinex","BTCUSD",1769434542783,0.05095701,88064.0,88050.0,1.55427459]
["bitfinex","BTCUSD",1769434543144,0.54034638,88065.0,88050.0,1.55427459]
["bitfinex","BTCUSD",1769434544073,0.52899114,88065.0,88050.0,1.55427459]
["bitfinex","BTCUSD",1769434544234,0.54034638,88065.0,88050.0,1.55427459]
["bitfinex","BTCUSD",1769434544441,0.05677761,88063.0,88050.0,1.530981]
["bitfinex","BTCUSD",1769434544642,0.54034677,88062.0,88050.0,1.530981]
["bitfinex","BTCUSD",1769434544877,0.06813644,88059.0,88050.0,1.530981]
["bitfinex","BTCUSD",1769434545207,0.06813636,88059.0,88050.0,1.530981]
["bitfinex","BTCUSD",1769434545348,0.01135602,88059.0,88050.0,1.530981]
["bitfinex","BTCUSD",1769434545538,0.54034729,88058.0,88050.0,1.50821406]
["bitfinex","BTCUSD",1769434545801,0.52899114,88058.0,88050.0,1.45694986]
["bitfinex","BTCUSD",1769434546008,0.52899114,88058.0,88050.0,1.40004534]
["bitfinex","BTCUSD",1769434546209,0.52899114,88058.0,88050.0,1.36008125]
["bitfinex","BTCUSD",1769434546426,0.33980876,88058.0,88050.0,1.320229]
["bitfinex","BTCUSD",1769434546630,0.39561845,88058.0,88050.0,1.320229]
["bitfinex","BTCUSD",1769434547628,0.4069746,88058.0,88050.0,1.320229]
["bitfinex","BTCUSD",1769434547826,0.33980876,88058.0,88050.0,1.320229]
["bitfinex","BTCUSD",1769434548193,0.59712386,88064.0,88050.0,1.320229]
["bitfinex","BTCUSD",1769434548346,0.52899114,88064.0,88050.0,1.320229]
["bitfinex","BTCUSD",1769434548548,0.59712362,88064.0,88050.0,1.320229]
["bitfinex","BTCUSD",1769434548751,0.54034651,88064.0,88050.0,1.320229]
["bitfinex","BTCUSD",1769434548954,0.58115708,88064.0,88050.0,1.320229]
["bitfinex","BTCUSD",1769434549303,0.40160653,88073.0,88050.0,1.320229]
["bitfinex","BTCUSD",1769434549304,0.01135395,88075.0,88056.0,0.51370137]
["bitfinex","BTCUSD",1769434549502,0.17452,88082.0,88055.0,0.17452]
["bitfinex","BTCUSD",1769434549503,0.54201654,88069.0,88055.0,0.17452]
["bitfinex","BTCUSD",1769434549695,0.001,88064.0,88056.0,0.50987466]
["bitfinex","BTCUSD",1769434549875,0.001,88064.0,88057.0,0.02404203]
["bitfinex","BTCUSD",1769434550946,0.01135473,88069.0,88057.0,0.02404203]
["bitfinex","BTCUSD",1769434551147,0.01135576,88061.0,88050.0,1.320229]
["bitfinex","BTCUSD",1769434551407,0.01135524,88065.0,88051.0,0.17452]
["bitfinex","BTCUSD",1769434551714,0.60384216,88068.0,88051.0,0.17452]
["bitfinex","BTCUSD",1769434551881,0.01135499,88067.0,88051.0,0.17452]
["bitfinex","BTCUSD",1769434552082,0.63899219,88068.0,88051.0,0.17452]
["bitfinex","BTCUSD",1769434552386,0.37391198,88051.0,88050.0,0.87309356]
["bitfinex","BTCUSD",1769434552773,0.43069725,88051.0,88050.0,0.87309356]
["bitfinex","BTCUSD",1769434553174,0.01,88051.0,88050.0,0.86169356]
["bitfinex","BTCUSD",1769434553399,0.05678477,88052.0,88050.0,0.81602351]
["bitfinex","BTCUSD",1769434553600,0.39690158,88052.0,88050.0,0.77605942]
["bitfinex","BTCUSD",1769434553803,0.34011681,88052.0,88050.0,0.7418192]
["bitfinex","BTCUSD",1769434554002,0.34011681,88052.0,88050.0,0.70184914]
["bitfinex","BTCUSD",1769434554202,0.01135679,88053.0,88050.0,0.66199091]
["bitfinex","BTCUSD",1769434554411,0.06813956,88055.0,88050.0,0.65292431]
["bitfinex","BTCUSD",1769434554412,0.347235,88055.0,88050.0,0.65292431]
["bitfinex","BTCUSD",1769434554615,0.325204,88053.0,88050.0,0.65292431]
["bitfinex","BTCUSD",1769434554801,0.11336311,88054.0,88050.0,0.65292431]
["bitfinex","BTCUSD",1769434554802,0.371151,88054.0,88050.0,0.65292431]
["bitfinex","BTCUSD",1769434554998,0.002,88051.0,88050.0,0.65292431]
["bitfinex","BTCUSD",1769434555489,0.0113564,88056.0,88050.0,0.65292431]
["bitfinex","BTCUSD",1769434555618,0.11336553,88055.0,88050.0,0.65292431]
["bitfinex","BTCUSD",1769434555828,0.002,88053.0,88050.0,0.65292431]
["bitfinex","BTCUSD",1769434556649,0.002,88053.0,88050.0,0.65164859]
["bitfinex","BTCUSD",1769434556850,0.002,88053.0,88050.0,0.64144204]
["bitfinex","BTCUSD",1769434557052,0.11336727,88052.0,88050.0,0.62868036]
["bitfinex","BTCUSD",1769434557252,0.34011681,88052.0,88050.0,0.61719165]
["bitfinex","BTCUSD",1769434557416,0.34011681,88052.0,88050.0,0.60953082]
["bitfinex","BTCUSD",1769434557626,0.34011681,88052.0,88050.0,0.59803704]
["bitfinex","BTCUSD",1769434557972,0.34011681,88052.0,88050.0,0.578874]
["bitfinex","BTCUSD",1769434558182,0.34011681,88052.0,88050.0,0.56865025]
["bitfinex","BTCUSD",1769434558353,0.01135679,88053.0,88050.0,0.55842409]
["bitfinex","BTCUSD",1769434558556,0.11438548,88052.0,88050.0,0.55075279]
["bitfinex","BTCUSD",1769434558762,0.001,88052.0,88050.0,0.54180054]
["bitfinex","BTCUSD",1769434559075,0.001,88052.0,88050.0,0.52900718]
["bitfinex","BTCUSD",1769434559254,0.01135679,88053.0,88050.0,0.51876875]
["bitfinex","BTCUSD",1769434559455,0.113379,88052.0,88050.0,0.50596602]
["bitfinex","BTCUSD",1769434559658,0.06814081,88053.0,88050.0,0.49828188]
["bitfinex","BTCUSD",1769434559830,0.113379,88052.0,88050.0,0.48675214]
["bitfinex","BTCUSD",1769434560032,0.14426212,88051.0,88050.0,0.47521817]
["bitfinex","BTCUSD",1769434560236,0.14426212,88051.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434560237,0.01135795,88044.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434560485,0.05678887,88046.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434560836,0.01,88050.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434560837,0.01135744,88048.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434561001,0.01135757,88047.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434561215,0.06814447,88049.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434561414,0.04988089,88048.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434561597,0.06123833,88048.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434561800,0.04988089,88048.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434561997,0.33995257,88051.0,88036.0,0.5379093]
["bitfinex","BTCUSD",1769434562184,0.106159,88053.0,88037.0,0.02404203]
["bitfinex","BTCUSD",1769434562384,0.106159,88053.0,88038.0,0.02404203]
["bitfinex","BTCUSD",1769434562799,0.01135628,88057.0,88041.0,0.51370137]
["bitfinex","BTCUSD",1769434563117,0.14442453,88055.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434563322,0.27014543,88054.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434563502,0.04393485,88054.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434563909,0.001,88048.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434564340,0.04393485,88054.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434564714,0.05629151,88054.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434565068,0.01135705,88051.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434565211,0.01135718,88050.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434565654,0.06814398,88049.0,88036.0,0.51386727]
["bitfinex","BTCUSD",1769434565848,0.01135731,88049.0,88036.0,0.5379093]
["bitfinex","BTCUSD",1769434566060,0.01135718,88050.0,88036.0,0.5379093]
["bitfinex","BTCUSD",1769434566261,0.01135744,88048.0,88036.0,0.5379093]
["bitfinex","BTCUSD",1769434566462,0.01135744,88048.0,88037.0,0.02404203]
["bitfinex","BTCUSD",1769434566667,0.01135744,88048.0,88036.0,0.51386727]
["bitfinex","BTCUSD",1769434566668,0.01135782,88045.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434566826,0.3625214,88044.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434567036,0.1074266,88047.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434567253,0.03928118,88047.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434567454,0.16956138,88085.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434567455,0.34393915,88058.0,88039.0,0.51370137]
["bitfinex","BTCUSD",1769434567657,0.276196,88056.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434567818,0.001,88048.0,88044.0,0.51370137]
["bitfinex","BTCUSD",1769434568020,0.001,88048.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434568225,0.01135589,88060.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434568430,0.302216,88058.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434568632,0.31235,88056.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434568874,0.11343986,88055.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434569080,0.11343986,88054.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434569280,0.11343986,88053.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434569451,0.100475,88056.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434569645,0.11344918,88055.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434569868,0.11344918,88054.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434570077,0.11344918,88053.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434570269,0.11344918,88052.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434570473,0.13274347,88051.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434570698,0.11344918,88050.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434571288,0.01135679,88053.0,88045.0,0.02404203]
["bitfinex","BTCUSD",1769434571501,0.01135653,88055.0,88038.0,0.02404203]
["bitfinex","BTCUSD",1769434571502,0.11346047,88052.0,88038.0,0.02404203]
["bitfinex","BTCUSD",1769434571715,0.06813873,88056.0,88036.0,0.0001659]
["bitfinex","BTCUSD",1769434571716,0.11346047,88051.0,88040.0,0.02404203]
["bitfinex","BTCUSD",1769434571880,0.11346047,88050.0,88041.0,0.51370137]
["bitfinex","BTCUSD",1769434572090,0.01135653,88055.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434572366,0.19786408,88054.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434572537,0.12481726,88053.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434572768,0.11346047,88052.0,88042.0,0.02404203]
["bitfinex","BTCUSD",1769434572962,0.01,88042.0,88027.0,0.5377434]
["bitfinex","BTCUSD",1769434573267,0.01,88042.0,88028.0,0.02404203]
["bitfinex","BTCUSD",1769434573473,0.01,88042.0,88030.0,0.02404203]
["bitfinex","BTCUSD",1769434573639,0.01,88042.0,88031.0,0.02404203]
["bitfinex","BTCUSD",1769434574818,0.02135821,88042.0,88031.0,0.02404203]
["bitfinex","BTCUSD",1769434575012,0.01135937,88033.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434575159,0.05679579,88035.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434575368,0.06815428,88036.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434575564,0.01135898,88036.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434575763,0.57147934,88037.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434576296,0.57147934,88042.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434576582,0.11348239,88041.0,88026.0,0.51389357]
["bitfinex","BTCUSD",1769434576752,0.11348239,88040.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434576935,0.03515338,88042.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434577251,0.12483967,88041.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434577452,0.11348133,88040.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434577613,0.1248398,88040.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434577818,0.11348133,88039.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434578021,0.19787915,88039.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434578235,0.11348133,88038.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434579209,0.12484006,88038.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434579416,0.11348133,88037.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434579744,0.08439782,88039.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434579960,0.11349802,88038.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434580162,0.11349802,88037.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434580364,0.08439782,88039.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434580684,0.11352338,88038.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434580885,0.11352338,88037.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434581029,0.08439782,88039.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434581233,0.11352347,88038.0,88026.0,0.5379356]
["bitfinex","BTCUSD",1769434581430,0.11352347,88037.0,88026.0,0.02423423]
["bitfinex","BTCUSD",1769434581967,0.11352347,88036.0,88026.0,0.02423423]
["bitfinex","BTCUSD",1769434582166,0.11352347,88035.0,88026.0,0.02423423]
["bitfinex","BTCUSD",1769434582362,0.001,88039.0,88026.0,0.02423423]
["bitfinex","BTCUSD",1769434582545,0.11357578,88038.0,88026.0,0.02423423]
["bitfinex","BTCUSD",1769434582748,0.001,88039.0,88026.0,0.02423423]
["bitfinex","BTCUSD",1769434582749,0.11357578,88037.0,88028.0,0.02450129]
["bitfinex","BTCUSD",1769434582952,0.11357578,88036.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434583146,0.11357578,88035.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434583389,0.01135808,88043.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434583685,0.01135834,88041.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434583892,0.11357009,88040.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434584097,0.11357009,88039.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434584297,0.11357009,88038.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434584454,0.11357009,88037.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434584650,0.01135808,88043.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434584651,0.11357009,88036.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434584852,0.11357009,88035.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434585054,0.01135847,88040.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434585410,0.12592455,88039.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434585617,0.11356595,88038.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434585815,0.11356595,88037.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434586119,0.11356595,88036.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434586419,0.01135834,88041.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434586659,0.11356354,88040.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434586857,0.11356354,88039.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434587056,0.11356354,88038.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434587203,0.11356354,88037.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434587400,0.11356354,88036.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434587598,0.001,88041.0,88030.0,0.56790848]
["bitfinex","BTCUSD",1769434587805,0.11356416,88040.0,88031.0,0.02450129]
["bitfinex","BTCUSD",1769434588027,0.11356416,88039.0,88031.0,0.02450129]
["bitfinex","BTCUSD",1769434588234,0.11356416,88038.0,88031.0,0.02450129]
["bitfinex","BTCUSD",1769434588407,0.11356416,88037.0,88031.0,0.02450129]
["bitfinex","BTCUSD",1769434588592,0.01135769,88046.0,88031.0,0.59240977]
["bitfinex","BTCUSD",1769434588789,0.22516745,88045.0,88031.0,0.5885641]
["bitfinex","BTCUSD",1769434588988,0.11356467,88044.0,88031.0,0.5885641]
["bitfinex","BTCUSD",1769434589214,0.11356467,88043.0,88031.0,0.5885641]
["bitfinex","BTCUSD",1769434589411,0.11356467,88042.0,88031.0,0.5885641]
["bitfinex","BTCUSD",1769434589646,0.06814808,88044.0,88031.0,0.5885641]
["bitfinex","BTCUSD",1769434589647,0.11356467,88041.0,88031.0,0.5885641]
["bitfinex","BTCUSD",1769434589884,0.001,88039.0,88031.0,0.5885641]
["bitfinex","BTCUSD",1769434590058,0.11356467,88038.0,88031.0,0.5885641]
["bitfinex","BTCUSD",1769434590471,0.01135795,88044.0,88032.0,0.05887563]
["bitfinex","BTCUSD",1769434590621,0.54470104,88041.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434591278,0.02486271,88042.0,88026.0,0.59260197]
["bitfinex","BTCUSD",1769434591670,0.01135808,88043.0,88027.0,0.02450129]
["bitfinex","BTCUSD",1769434592080,0.01135821,88042.0,88027.0,0.02450129]
["bitfinex","BTCUSD",1769434592483,0.06814859,88043.0,88027.0,0.02450129]
["bitfinex","BTCUSD",1769434592683,0.01135808,88043.0,88027.0,0.02450129]
["bitfinex","BTCUSD",1769434593123,0.002,88042.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434593660,0.01135795,88044.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434593854,0.09670761,88044.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434594106,0.002,88043.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434594514,0.09670761,88044.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434594714,0.09770761,88044.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434594933,0.001,88044.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434595112,0.01235795,88044.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434595305,0.001,88044.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434595510,0.01235795,88044.0,88028.0,0.59240977]
["bitfinex","BTCUSD",1769434596032,0.00026915,88030.0,88028.0,0.56790848]
["bitfinex","BTCUSD",1769434596237,0.00026915,88030.0,88029.0,0.59240977]
["bitfinex","BTCUSD",1769434597953,0.00026915,88030.0,88029.0,0.02450129]
["bitfinex","BTCUSD",1769434601917,0.00026915,88030.0,88029.0,0.59240977]
["bitfinex","BTCUSD",1769434602873,0.00026915,88030.0,88029.0,0.58647564]
["bitfinex","BTCUSD",1769434603369,0.09080922,88048.0,88028.0,0.02450129]
["bitfinex","BTCUSD",1769434603572,0.11370423,88047.0,88031.0,0.56790848]
["bitfinex","BTCUSD",1769434603751,0.11370423,88046.0,88032.0,0.02450129]
["bitfinex","BTCUSD",1769434603933,0.11370423,88045.0,88033.0,0.0211039]
["bitfinex","BTCUSD",1769434604138,0.11370423,88044.0,88033.0,0.01260907]
["bitfinex","BTCUSD",1769434604337,0.02399943,88048.0,88033.0,0.00411177]
["bitfinex","BTCUSD",1769434604338,0.11370423,88043.0,88033.0,0.00411177]
["bitfinex","BTCUSD",1769434604679,0.11370423,88043.0,88032.0,0.56592422]
["bitfinex","BTCUSD",1769434604680,0.11370423,88042.0,88032.0,0.56592422]
["bitfinex","BTCUSD",1769434604840,0.11370423,88041.0,88032.0,0.56082404]
["bitfinex","BTCUSD",1769434605047,0.11370423,88040.0,88032.0,0.55827374]
["bitfinex","BTCUSD",1769434605263,0.11370423,88039.0,88032.0,0.55827374]
["bitfinex","BTCUSD",1769434605446,0.11370423,88038.0,88032.0,0.55827374]
["bitfinex","BTCUSD",1769434605645,0.11370423,88037.0,88032.0,0.55827374]
["bitfinex","BTCUSD",1769434605880,0.11370423,88036.0,88032.0,0.55827374]
["bitfinex","BTCUSD",1769434606175,0.11370423,88035.0,88032.0,0.55827374]
["bitfinex","BTCUSD",1769434606406,0.001,88045.0,88032.0,0.55827374]
["bitfinex","BTCUSD",1769434606610,0.113723,88044.0,88032.0,0.55827374]
["bitfinex","BTCUSD",1769434606802,0.113723,88043.0,88032.0,0.55827374]
["bitfinex","BTCUSD",1769434607031,0.09080922,88046.0,88030.0,0.02450129]
["bitfinex","BTCUSD",1769434607032,0.113723,88042.0,88030.0,0.02450129]
["bitfinex","BTCUSD",1769434607152,0.113723,88041.0,88030.0,0.02450129]
["bitfinex","BTCUSD",1769434607380,0.113723,88040.0,88030.0,0.02450129]
["bitfinex","BTCUSD",1769434607584,0.113723,88039.0,88030.0,0.02450129]
["bitfinex","BTCUSD",1769434607792,0.10216691,88046.0,88030.0,0.02450129]
["bitfinex","BTCUSD",1769434607793,0.113723,88038.0,88030.0,0.02450129]
["bitfinex","BTCUSD",1769434608013,0.113723,88037.0,88030.0,0.02450129]
["bitfinex","BTCUSD",1769434608214,0.113723,88036.0,88030.0,0.02450129]
["bitfinex","BTCUSD",1769434608425,0.113723,88035.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434608628,0.113723,88034.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434608850,0.113723,88033.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434609056,0.01135795,88044.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434609283,0.12508174,88043.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434609489,0.11372366,88042.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434609693,0.11372366,88041.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434609916,0.11372366,88040.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434610131,0.11372366,88039.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434610337,0.11372366,88038.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434610550,0.01135808,88043.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434610551,0.11372366,88037.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434610753,0.11372366,88036.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434610951,0.11372366,88035.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434611179,0.11372366,88034.0,88030.0,0.56769051]
["bitfinex","BTCUSD",1769434611386,0.11372366,88033.0,88030.0,0.54318922]
["bitfinex","BTCUSD",1769434611592,0.01135821,88042.0,88030.0,0.54318922]
["bitfinex","BTCUSD",1769434611821,0.1137249,88041.0,88030.0,0.54318922]
["bitfinex","BTCUSD",1769434612033,0.1137249,88040.0,88030.0,0.54318922]
["bitfinex","BTCUSD",1769434612236,0.1137249,88039.0,88030.0,0.54318922]
["bitfinex","BTCUSD",1769434612415,0.1137249,88038.0,88030.0,0.54318922]
["bitfinex","BTCUSD",1769434612623,0.1137249,88037.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434612817,0.56837718,88039.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434612818,0.1137249,88036.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434613025,0.1137249,88035.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434613222,0.1137249,88034.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434613428,0.13439426,88033.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434613648,0.02066936,88033.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434613822,0.11372874,88032.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434614024,0.11372874,88031.0,88026.0,0.54338142]
["bitfinex","BTCUSD",1769434614225,0.02481765,88039.0,88026.0,0.54338142]
["bitfinex","BTCUSD",1769434614448,0.11372696,88038.0,88026.0,0.54338142]
["bitfinex","BTCUSD",1769434614646,0.02481765,88039.0,88026.0,0.54338142]
["bitfinex","BTCUSD",1769434614647,0.11372696,88037.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434614953,0.18720035,88036.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434615157,0.11372696,88035.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434616769,0.11372696,88034.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434616951,0.11372696,88033.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434617153,0.13531644,88032.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434617502,0.11372696,88031.0,88027.0,0.56783275]
["bitfinex","BTCUSD",1769434617778,0.0113586,88039.0,88027.0,0.55696096]
["bitfinex","BTCUSD",1769434617939,0.12507659,88038.0,88027.0,0.54022387]
["bitfinex","BTCUSD",1769434618146,0.11371786,88037.0,88027.0,0.53231583]
["bitfinex","BTCUSD",1769434618345,0.11371786,88036.0,88027.0,0.52539577]
["bitfinex","BTCUSD",1769434618576,0.11371786,88035.0,88027.0,0.52440715]
["bitfinex","BTCUSD",1769434618773,0.11371786,88034.0,88027.0,0.52440715]
["bitfinex","BTCUSD",1769434618968,0.11371786,88033.0,88027.0,0.52440715]
["bitfinex","BTCUSD",1769434619186,0.11371786,88032.0,88027.0,0.52440715]
["bitfinex","BTCUSD",1769434619372,0.11371786,88031.0,88027.0,0.52440715]
["bitfinex","BTCUSD",1769434619549,0.423582,88039.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434619758,0.02481765,88036.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434619957,0.11371273,88035.0,88026.0,0.0001922]
["bitfinex","BTCUSD",1769434620373,0.0568009,88027.0,88015.0,0.0001864]
["bitfinex","BTCUSD",1769434620727,0.02481765,88028.0,88015.0,0.0001864]
["bitfinex","BTCUSD",1769434620930,0.11369632,88027.0,88015.0,0.0001864]
["bitfinex","BTCUSD",1769434621136,0.54356056,88031.0,88004.0,0.0001864]
["bitfinex","BTCUSD",1769434621137,0.53220093,88021.0,88004.0,0.0001864]
["bitfinex","BTCUSD",1769434621407,0.01136195,88013.0,88004.0,0.0001864]
["bitfinex","BTCUSD",1769434621568,0.01136221,88011.0,88004.0,0.0001864]
["bitfinex","BTCUSD",1769434621790,0.09299121,88011.0,88004.0,0.0001864]
["bitfinex","BTCUSD",1769434622005,0.11365167,88010.0,88004.0,0.0001864]
["bitfinex","BTCUSD",1769434622143,0.13846932,88009.0,88004.0,0.0001864]
["bitfinex","BTCUSD",1769434622346,0.02955837,88008.0,88004.0,0.0001864]
["bitfinex","BTCUSD",1769434622785,0.02481765,88009.0,88004.0,0.0001864]
["bitfinex","BTCUSD",1769434623145,0.55701858,88007.0,88004.0,0.0001864]
["bitfinex","BTCUSD",1769434623484,0.01136221,88011.0,87993.0,0.0001864]
["bitfinex","BTCUSD",1769434623485,0.09080922,88019.0,87993.0,0.0001864]
["bitfinex","BTCUSD",1769434623726,0.09080922,88019.0,87979.0,0.0004]
["bitfinex","BTCUSD",1769434623727,0.02481765,87998.0,87979.0,0.0004]
["bitfinex","BTCUSD",1769434623925,0.02481765,87998.0,87981.0,0.54318922]
["bitfinex","BTCUSD",1769434624257,0.02481765,87998.0,87981.0,0.56783275]
["bitfinex","BTCUSD",1769434624595,0.02481765,87998.0,87983.0,0.54318922]
["bitfinex","BTCUSD",1769434625008,0.02481765,87998.0,87979.0,0.0004]
["bitfinex","BTCUSD",1769434625010,0.01136454,87993.0,87979.0,0.0004]
["bitfinex","BTCUSD",1769434625221,0.1766,88009.0,87975.0,0.0002096]
["bitfinex","BTCUSD",1769434625222,0.01136505,87989.0,87975.0,0.0002096]
["bitfinex","BTCUSD",1769434625402,0.1746,88009.0,87975.0,0.0002096]
["bitfinex","BTCUSD",1769434625403,0.01136609,87981.0,87975.0,0.0002096]
["bitfinex","BTCUSD",1769434625606,0.5435674,87978.0,87972.0,0.0004]
["bitfinex","BTCUSD",1769434625865,0.5435674,87978.0,87964.0,0.000194]
["bitfinex","BTCUSD",1769434625866,0.0004,87972.0,87964.0,0.000194]
["bitfinex","BTCUSD",1769434626206,0.54356766,87976.0,87964.0,0.000194]
["bitfinex","BTCUSD",1769434626399,0.1746,87993.0,87968.0,0.54318922]
["bitfinex","BTCUSD",1769434626400,0.01136531,87987.0,87968.0,0.54318922]
["bitfinex","BTCUSD",1769434626688,0.01136531,87987.0,87971.0,0.54318922]
["bitfinex","BTCUSD",1769434626825,0.01136518,87988.0,87971.0,0.56783275]
["bitfinex","BTCUSD",1769434627014,0.06919067,87989.0,87971.0,0.56783275]
["bitfinex","BTCUSD",1769434627015,0.01236505,87989.0,87971.0,0.56783275]
["bitfinex","BTCUSD",1769434627254,0.07043973,87989.0,87971.0,0.56783275]
["bitfinex","BTCUSD",1769434627414,0.01136531,87987.0,87971.0,0.56783275]
["bitfinex","BTCUSD",1769434627821,0.08080478,87989.0,87971.0,0.56783275]
["bitfinex","BTCUSD",1769434628149,0.001,87972.0,87971.0,0.56783275]
["bitfinex","BTCUSD",1769434628489,0.06943973,87989.0,87972.0,0.02464353]
["bitfinex","BTCUSD",1769434628616,0.01136492,87990.0,87972.0,0.56783275]
["bitfinex","BTCUSD",1769434628816,0.06818809,87992.0,87972.0,0.56783275]
["bitfinex","BTCUSD",1769434628817,0.001,87987.0,87972.0,0.56783275]
["bitfinex","BTCUSD",1769434629026,0.001,87987.0,87972.0,0.54318922]
["bitfinex","BTCUSD",1769434629235,0.01136479,87991.0,87973.0,0.56783275]
["bitfinex","BTCUSD",1769434629428,0.03618231,87992.0,87973.0,0.56783275]
["bitfinex","BTCUSD",1769434629649,0.001,87989.0,87973.0,0.56783275]
["bitfinex","BTCUSD",1769434631322,0.01136505,87989.0,87973.0,0.02464353]
["bitfinex","BTCUSD",1769434631521,0.02481765,87984.0,87965.0,0.0004]
["bitfinex","BTCUSD",1769434631831,0.01136609,87981.0,87966.0,0.02464353]
["bitfinex","BTCUSD",1769434632005,0.01136596,87982.0,87966.0,0.02464353]
["bitfinex","BTCUSD",1769434632163,0.0733768,87981.0,87966.0,0.02464353]
["bitfinex","BTCUSD",1769434632374,0.0733768,87981.0,87961.0,0.0004]
["bitfinex","BTCUSD",1769434632375,0.01136815,87965.0,87961.0,0.0004]
["bitfinex","BTCUSD",1769434632593,0.01136815,87965.0,87953.0,0.0004]
["bitfinex","BTCUSD",1769434632594,0.0113688,87960.0,87953.0,0.0004]
["bitfinex","BTCUSD",1769434632992,0.01136867,87961.0,87953.0,0.0004]
["bitfinex","BTCUSD",1769434633182,0.0113688,87960.0,87953.0,0.0004]
["bitfinex","BTCUSD",1769434633383,0.55701858,87956.0,87953.0,0.0004]
["bitfinex","BTCUSD",1769434633739,0.53220093,87954.0,87953.0,0.0004]
["bitfinex","BTCUSD",1769434633957,0.02481765,87955.0,87953.0,0.0004]
["bitfinex","BTCUSD",1769434634123,0.02481765,87955.0,87953.0,0.0006433]
["bitfinex","BTCUSD",1769434634124,0.55701858,87955.0,87953.0,0.0006433]
["bitfinex","BTCUSD",1769434634423,0.55701858,87955.0,87938.0,0.54358922]
["bitfinex","BTCUSD",1769434634589,0.55701858,87955.0,87938.0,0.56823275]
["bitfinex","BTCUSD",1769434635806,0.55801858,87955.0,87938.0,0.56823275]
["bitfinex","BTCUSD",1769434636207,0.001,87955.0,87939.0,0.02464353]
["bitfinex","BTCUSD",1769434636504,0.001,87955.0,87943.0,0.02464353]
["bitfinex","BTCUSD",1769434636667,0.001,87955.0,87944.0,0.54318922]
["bitfinex","BTCUSD",1769434637049,0.02481765,87962.0,87944.0,0.54318922]
["bitfinex","BTCUSD",1769434637274,0.02481765,87955.0,87938.0,0.0004]
["bitfinex","BTCUSD",1769434637477,0.56838815,87954.0,87938.0,0.0004]
["bitfinex","BTCUSD",1769434637875,0.53220093,87953.0,87938.0,0.0004]
["bitfinex","BTCUSD",1769434638414,0.011371,87943.0,87936.0,0.0003081]
["bitfinex","BTCUSD",1769434638543,0.0003081,87936.0,87921.0,0.02449974]
["bitfinex","BTCUSD",1769434638973,0.01137138,87940.0,87921.0,0.02449974]
["bitfinex","BTCUSD",1769434639164,0.01137151,87939.0,87921.0,0.02449974]
["bitfinex","BTCUSD",1769434639366,0.53544528,87940.0,87921.0,0.02449974]
["bitfinex","BTCUSD",1769434639566,0.57976505,87939.0,87921.0,0.02449974]
["bitfinex","BTCUSD",1769434639742,0.52280958,87939.0,87921.0,0.02449974]
["bitfinex","BTCUSD",1769434640651,0.01137164,87938.0,87921.0,0.02449974]
["bitfinex","BTCUSD",1769434640852,0.01137216,87934.0,87909.0,0.0004]
["bitfinex","BTCUSD",1769434641041,0.02400721,87934.0,87915.0,0.51749617]
["bitfinex","BTCUSD",1769434641238,0.56830128,87931.0,87914.0,0.02449974]
["bitfinex","BTCUSD",1769434641391,0.53544528,87931.0,87914.0,0.02449974]
["bitfinex","BTCUSD",1769434642008,0.01137268,87930.0,87914.0,0.02449974]
["bitfinex","BTCUSD",1769434642206,0.53544528,87931.0,87914.0,0.02449974]
["bitfinex","BTCUSD",1769434643133,0.02855543,87933.0,87917.0,0.51780427]
["bitfinex","BTCUSD",1769434643540,0.03992772,87933.0,87917.0,0.51780427]
["bitfinex","BTCUSD",1769434643739,0.06393493,87933.0,87917.0,0.51780427]
["bitfinex","BTCUSD",1769434644062,0.001,87931.0,87917.0,0.51780427]
["bitfinex","BTCUSD",1769434644307,0.04695019,87932.0,87917.0,0.51780427]
["bitfinex","BTCUSD",1769434644624,0.04695019,87932.0,87917.0,0.54230401]
["bitfinex","BTCUSD",1769434644824,0.01136957,87954.0,87921.0,0.02449974]
["bitfinex","BTCUSD",1769434645044,0.3086,87950.0,87921.0,0.51749617]
["bitfinex","BTCUSD",1769434645253,0.01137022,87949.0,87925.0,0.51749617]
["bitfinex","BTCUSD",1769434645475,0.001,87932.0,87928.0,0.02449974]
["bitfinex","BTCUSD",1769434645689,0.00030151,87932.0,87923.0,0.02449974]
["bitfinex","BTCUSD",1769434645844,0.00030151,87932.0,87925.0,0.02449974]
["bitfinex","BTCUSD",1769434646049,0.00030151,87932.0,87928.0,0.51749617]
["bitfinex","BTCUSD",1769434646250,0.00030151,87932.0,87929.0,0.02449974]
["bitfinex","BTCUSD",1769434646467,0.00030151,87932.0,87931.0,0.54199591]
["bitfinex","BTCUSD",1769434646722,0.02400721,87951.0,87933.0,0.51749617]
["bitfinex","BTCUSD",1769434646890,0.02400721,87969.0,87940.0,0.33990379]
["bitfinex","BTCUSD",1769434647090,0.51143807,87971.0,87946.0,0.51749617]
["bitfinex","BTCUSD",1769434647288,0.51143807,87971.0,87950.0,0.51749617]
["bitfinex","BTCUSD",1769434647465,0.02400721,87974.0,87950.0,0.51749617]
["bitfinex","BTCUSD",1769434647669,0.02400721,87974.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769434647670,0.51143807,87977.0,87954.0,0.02449974]
["bitfinex","BTCUSD",1769434647970,0.02400721,87980.0,87959.0,0.51749617]
["bitfinex","BTCUSD",1769434648174,0.0003081,87982.0,87963.0,0.51749617]
["bitfinex","BTCUSD",1769434648370,0.05682528,87989.0,87961.0,0.51749617]
["bitfinex","BTCUSD",1769434648578,0.001,87974.0,87965.0,0.51749617]
["bitfinex","BTCUSD",1769434648984,0.001,87974.0,87965.0,0.59372376]
["bitfinex","BTCUSD",1769434649184,0.01136518,87988.0,87968.0,0.02449974]
["bitfinex","BTCUSD",1769434649480,0.01136441,87994.0,87960.0,0.04552]
["bitfinex","BTCUSD",1769434649481,0.068185,87996.0,87972.0,0.02449974]
["bitfinex","BTCUSD",1769434649689,0.13761728,87995.0,87975.0,0.54199591]
["bitfinex","BTCUSD",1769434649890,0.126253,87995.0,87977.0,0.51749617]
["bitfinex","BTCUSD",1769434650105,0.001,87982.0,87978.0,0.51749617]
["bitfinex","BTCUSD",1769434650309,0.001,87982.0,87980.0,0.51749617]
["bitfinex","BTCUSD",1769434650753,0.01136441,87994.0,87980.0,0.51749617]
["bitfinex","BTCUSD",1769434650984,0.01236428,87995.0,87980.0,0.51749617]
["bitfinex","BTCUSD",1769434651160,0.001,87995.0,87980.0,0.51749617]
["bitfinex","BTCUSD",1769434651375,0.261343,87994.0,87982.0,0.51749617]
["bitfinex","BTCUSD",1769434651563,0.01136441,87994.0,87982.0,0.51749617]
["bitfinex","BTCUSD",1769434651742,0.303864,87993.0,87982.0,0.51749617]
["bitfinex","BTCUSD",1769434651960,0.31522854,87993.0,87982.0,0.51749617]
["bitfinex","BTCUSD",1769434652163,0.01,87982.0,87959.0,0.51749617]
["bitfinex","BTCUSD",1769434652365,0.01,87982.0,87963.0,0.51749617]
["bitfinex","BTCUSD",1769434652598,0.11160278,87992.0,87960.0,0.25210489]
["bitfinex","BTCUSD",1769434652599,0.01136479,87991.0,87964.0,0.51749617]
["bitfinex","BTCUSD",1769434652815,0.01136441,87994.0,87967.0,0.02449974]
["bitfinex","BTCUSD",1769434653008,0.281554,87995.0,87970.0,0.51749617]
["bitfinex","BTCUSD",1769434653173,0.281554,87995.0,87974.0,0.51749617]
["bitfinex","BTCUSD",1769434653379,0.43651,87993.0,87977.0,0.02449974]
["bitfinex","BTCUSD",1769434653582,0.43651,87993.0,87971.0,0.05288642]
["bitfinex","BTCUSD",1769434653583,0.43651,87993.0,87978.0,0.54199591]
["bitfinex","BTCUSD",1769434653816,0.49073,87995.0,87978.0,0.53854093]
["bitfinex","BTCUSD",1769434654015,0.456721,87995.0,87979.0,0.02449974]
["bitfinex","BTCUSD",1769434654215,0.43651,87994.0,87980.0,0.51749617]
["bitfinex","BTCUSD",1769434654773,0.490272,87995.0,87980.0,0.51749617]
["bitfinex","BTCUSD",1769434655085,0.470061,87993.0,87980.0,0.51749617]
["bitfinex","BTCUSD",1769434655303,0.470402,87994.0,87980.0,0.51749617]
["bitfinex","BTCUSD",1769434655716,0.43651,87994.0,87980.0,0.51749617]
["bitfinex","BTCUSD",1769434656249,0.462274,87999.0,87982.0,0.54199591]
["bitfinex","BTCUSD",1769434656445,0.001,87994.0,87982.0,0.54199591]
["bitfinex","BTCUSD",1769434656652,0.43083,87993.0,87982.0,0.54199591]
["bitfinex","BTCUSD",1769434657054,0.0003081,88000.0,87982.0,0.54199591]
["bitfinex","BTCUSD",1769434657055,0.476794,87998.0,87982.0,0.54199591]
["bitfinex","BTCUSD",1769434657260,0.001,87994.0,87982.0,0.53897246]
["bitfinex","BTCUSD",1769434657490,0.43083,87993.0,87982.0,0.53594838]
["bitfinex","BTCUSD",1769434657849,0.455972,87993.0,87982.0,0.5307628]
["bitfinex","BTCUSD",1769434657982,0.231826,87998.0,87982.0,0.52687239]
["bitfinex","BTCUSD",1769434658188,0.191347,87992.0,87982.0,0.52341338]
["bitfinex","BTCUSD",1769434658389,0.001,87993.0,87982.0,0.52038608]
["bitfinex","BTCUSD",1769434658587,0.001,87993.0,87982.0,0.51649291]
["bitfinex","BTCUSD",1769434658787,0.001,87993.0,87982.0,0.5125987]
["bitfinex","BTCUSD",1769434658991,0.001,87993.0,87982.0,0.50913631]
["bitfinex","BTCUSD",1769434659196,0.001,87993.0,87982.0,0.5078377]
["bitfinex","BTCUSD",1769434659406,0.01136389,87998.0,87982.0,0.5078377]
["bitfinex","BTCUSD",1769434659613,0.001,87993.0,87982.0,0.5078377]
["bitfinex","BTCUSD",1769434660394,0.01136402,87997.0,87982.0,0.5078377]
["bitfinex","BTCUSD",1769434660614,0.11299274,87996.0,87982.0,0.5078377]
["bitfinex","BTCUSD",1769434660817,0.01136415,87996.0,87982.0,0.50394117]
["bitfinex","BTCUSD",1769434661026,0.01136402,87997.0,87982.0,0.49961048]
["bitfinex","BTCUSD",1769434661241,0.12435656,87996.0,87982.0,0.49527851]
["bitfinex","BTCUSD",1769434661440,0.01136415,87996.0,87982.0,0.49181201]
["bitfinex","BTCUSD",1769434661646,0.01136415,87996.0,87982.0,0.48747773]
["bitfinex","BTCUSD",1769434661868,0.01136415,87996.0,87982.0,0.48400938]
["bitfinex","BTCUSD",1769434662078,0.02400721,87998.0,87982.0,0.47923906]
["bitfinex","BTCUSD",1769434662280,0.0003081,88000.0,87982.0,0.49962676]
["bitfinex","BTCUSD",1769434662504,0.02400721,88004.0,87976.0,0.05683368]
["bitfinex","BTCUSD",1769434662701,0.45440809,88027.0,87976.0,0.05683368]
["bitfinex","BTCUSD",1769434662702,0.01136221,88011.0,87985.0,0.51749617]
["bitfinex","BTCUSD",1769434662923,0.01136234,88010.0,87988.0,0.02449974]
["bitfinex","BTCUSD",1769434663128,0.01136247,88009.0,87991.0,0.51749617]
["bitfinex","BTCUSD",1769434663328,0.001,87993.0,87991.0,0.54199591]
["bitfinex","BTCUSD",1769434663528,0.001,87993.0,87992.0,0.54199591]
["bitfinex","BTCUSD",1769434663706,0.02400721,88009.0,87992.0,0.02449974]
["bitfinex","BTCUSD",1769434663913,0.02400721,88016.0,87996.0,0.02449974]
["bitfinex","BTCUSD",1769434664128,0.02400721,88016.0,87997.0,0.54199591]
["bitfinex","BTCUSD",1769434664129,0.001,88010.0,87997.0,0.54199591]
["bitfinex","BTCUSD",1769434664369,0.001,88010.0,87999.0,0.51749617]
["bitfinex","BTCUSD",1769434664535,0.001,88010.0,87997.0,0.05419959]
["bitfinex","BTCUSD",1769434664536,0.001,88010.0,88001.0,0.51216808]
["bitfinex","BTCUSD",1769434664729,0.001,88010.0,88001.0,0.50257653]
["bitfinex","BTCUSD",1769434664911,0.001,88010.0,88001.0,0.49511486]
["bitfinex","BTCUSD",1769434665326,0.0002592,88015.0,88001.0,0.49511486]
["bitfinex","BTCUSD",1769434665782,0.001,88009.0,88001.0,0.49511486]
["bitfinex","BTCUSD",1769434666174,0.0002592,88015.0,88001.0,0.49511486]
["bitfinex","BTCUSD",1769434666584,0.01262089,88015.0,88001.0,0.49511486]
["bitfinex","BTCUSD",1769434667045,0.01162089,88015.0,88001.0,0.49511486]
["bitfinex","BTCUSD",1769434667467,0.01262089,88015.0,88001.0,0.49511486]
["bitfinex","BTCUSD",1769434667778,0.01136182,88014.0,88001.0,0.49511486]
["bitfinex","BTCUSD",1769434667955,0.01262089,88015.0,88001.0,0.49404879]
["bitfinex","BTCUSD",1769434668146,0.01136195,88013.0,88001.0,0.49404879]
["bitfinex","BTCUSD",1769434668958,0.01136182,88014.0,87997.0,0.05419959]
["bitfinex","BTCUSD",1769434669170,0.02394847,88012.0,87990.0,0.50366246]
["bitfinex","BTCUSD",1769434669333,0.02394847,88012.0,87991.0,0.02376544]
["bitfinex","BTCUSD",1769434669543,0.02394847,88012.0,87992.0,0.5274279]
["bitfinex","BTCUSD",1769434669740,0.02394847,88012.0,87993.0,0.02376544]
["bitfinex","BTCUSD",1769434670062,0.02394847,88012.0,87995.0,0.02376544]
["bitfinex","BTCUSD",1769434670268,0.02394847,88012.0,87996.0,0.50366246]
["bitfinex","BTCUSD",1769434672421,0.0002592,88015.0,87998.0,0.50366246]
["bitfinex","BTCUSD",1769434672631,0.01136027,88026.0,88002.0,0.50366246]
["bitfinex","BTCUSD",1769434672781,0.01136015,88027.0,88005.0,0.02375283]
["bitfinex","BTCUSD",1769434672985,0.09211045,88026.0,88006.0,0.51343753]
["bitfinex","BTCUSD",1769434673284,0.02394847,88024.0,88006.0,0.49246651]
["bitfinex","BTCUSD",1769434673470,0.02394847,88024.0,88007.0,0.04924665]
["bitfinex","BTCUSD",1769434673665,0.02394847,88024.0,88007.0,0.50366246]
["bitfinex","BTCUSD",1769434674309,0.02394847,88023.0,88007.0,0.50366246]
["bitfinex","BTCUSD",1769434674521,0.58238225,88024.0,88007.0,0.50366246]
["bitfinex","BTCUSD",1769434674522,0.02394847,88022.0,88007.0,0.50366246]
["bitfinex","BTCUSD",1769434674733,0.01136066,88023.0,88007.0,0.50366246]
["bitfinex","BTCUSD",1769434674925,0.02394847,88022.0,88007.0,0.50366246]
["bitfinex","BTCUSD",1769434675510,0.11310764,88021.0,88007.0,0.50366246]
["bitfinex","BTCUSD",1769434675707,0.02394847,88022.0,88007.0,0.50366246]
["bitfinex","BTCUSD",1769434675910,0.02494847,88022.0,88007.0,0.50366246]
["bitfinex","BTCUSD",1769434676225,0.17468,88029.0,88009.0,0.50366246]
["bitfinex","BTCUSD",1769434676408,0.11309921,88028.0,88012.0,0.02376544]
["bitfinex","BTCUSD",1769434676608,0.001,88021.0,88013.0,0.50366246]
["bitfinex","BTCUSD",1769434677920,0.0568395,88032.0,88015.0,0.50366246]
["bitfinex","BTCUSD",1769434677921,0.04548,88032.0,88015.0,0.50366246]
["bitfinex","BTCUSD",1769434678146,0.001,88029.0,88015.0,0.50366246]
["bitfinex","BTCUSD",1769434678347,0.11322429,88028.0,88015.0,0.50366246]
["bitfinex","BTCUSD",1769434678548,0.04548,88032.0,88015.0,0.50366246]
["bitfinex","BTCUSD",1769434678752,0.11323368,88031.0,88015.0,0.55640525]
["bitfinex","BTCUSD",1769434679115,0.11323368,88030.0,88015.0,0.50366246]
["bitfinex","BTCUSD",1769434679317,0.02394847,88033.0,88017.0,0.50366246]
["bitfinex","BTCUSD",1769434679494,0.11321996,88032.0,88017.0,0.5274279]
["bitfinex","BTCUSD",1769434679692,0.11321996,88031.0,88017.0,0.5274279]
["bitfinex","BTCUSD",1769434679846,0.11321996,88031.0,88017.0,0.50366246]
["bitfinex","BTCUSD",1769434680344,0.51421869,88028.0,88009.0,0.50366246]
["bitfinex","BTCUSD",1769434680566,0.51421869,88027.0,87998.0,0.53879179]
["bitfinex","BTCUSD",1769434680795,0.02394847,88025.0,88000.0,0.50366246]
["bitfinex","BTCUSD",1769434680984,0.33677207,88031.0,88002.0,0.50366246]
["bitfinex","BTCUSD",1769434680985,0.01136105,88020.0,88002.0,0.50366246]
["bitfinex","BTCUSD",1769434681299,0.02394847,88018.0,88002.0,0.50366246]
["bitfinex","BTCUSD",1769434681442,0.01136053,88024.0,87996.0,0.09822279]
["bitfinex","BTCUSD",1769434681443,0.53816716,88014.0,87996.0,0.04548]
["bitfinex","BTCUSD",1769434681649,0.02394847,88013.0,87997.0,0.50366246]
["bitfinex","BTCUSD",1769434682833,0.02494847,88013.0,87997.0,0.50366246]
["bitfinex","BTCUSD",1769434683036,0.05680363,88023.0,87996.0,0.04548]
["bitfinex","BTCUSD",1769434683037,0.01135963,88031.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769434683197,0.11323974,88028.0,88002.0,0.02376544]
["bitfinex","BTCUSD",1769434683380,0.18599989,88029.0,88000.0,0.33945878]
["bitfinex","BTCUSD",1769434683381,0.11323974,88027.0,88006.0,0.02376544]
["bitfinex","BTCUSD",1769434683580,0.11323974,88026.0,88009.0,0.50366246]
["bitfinex","BTCUSD",1769434683890,0.11323974,88025.0,88009.0,0.50366246]
["bitfinex","BTCUSD",1769434684084,0.11323974,88024.0,88009.0,0.50366246]
["bitfinex","BTCUSD",1769434684287,0.001,88013.0,88010.0,0.5274279]
["bitfinex","BTCUSD",1769434684947,0.01136015,88027.0,88010.0,0.5274279]
["bitfinex","BTCUSD",1769434685170,0.001,88025.0,88010.0,0.5274279]
["bitfinex","BTCUSD",1769434685310,0.11325973,88024.0,88010.0,0.5274279]
["bitfinex","BTCUSD",1769434685726,0.11325973,88023.0,88010.0,0.58550775]
["bitfinex","BTCUSD",1769434686057,0.53816716,88028.0,88010.0,0.5274279]
["bitfinex","BTCUSD",1769434686257,0.11327544,88027.0,88010.0,0.5274279]
["bitfinex","BTCUSD",1769434686564,0.11327544,88026.0,88012.0,0.50366246]
["bitfinex","BTCUSD",1769434686738,0.11327544,88026.0,88003.0,0.05337058]
["bitfinex","BTCUSD",1769434686739,0.11327544,88025.0,88014.0,0.50366246]
["bitfinex","BTCUSD",1769434686906,0.11327544,88024.0,88014.0,0.50366246]
["bitfinex","BTCUSD",1769434687106,0.18599989,88029.0,88014.0,0.50366246]
["bitfinex","BTCUSD",1769434687345,0.12465339,88028.0,88014.0,0.50366246]
["bitfinex","BTCUSD",1769434687546,0.02394847,88025.0,87999.0,0.02376544]
["bitfinex","BTCUSD",1769434687863,0.53816716,88023.0,88002.0,0.02376544]
["bitfinex","BTCUSD",1769434688024,0.31891684,88023.0,88005.0,0.50366246]
["bitfinex","BTCUSD",1769434688224,0.13803697,88023.0,88006.0,0.50478937]
["bitfinex","BTCUSD",1769434688432,0.13803697,88023.0,88006.0,0.50366246]
["bitfinex","BTCUSD",1769434688621,0.13803697,88023.0,88007.0,0.05036625]
["bitfinex","BTCUSD",1769434688823,0.13803697,88023.0,88007.0,0.55402871]
["bitfinex","BTCUSD",1769434690160,0.02394847,88021.0,88006.0,0.001]
["bitfinex","BTCUSD",1769434690591,0.02394847,88021.0,88003.0,0.50366246]
["bitfinex","BTCUSD",1769434690766,0.52005921,88021.0,88003.0,0.50366246]
["bitfinex","BTCUSD",1769434690950,0.52005921,88021.0,88007.0,0.001]
["bitfinex","BTCUSD",1769434691382,0.52005921,88021.0,88003.0,0.50366246]
["bitfinex","BTCUSD",1769434691900,0.52005921,88021.0,88003.0,0.5284279]
["bitfinex","BTCUSD",1769434692625,0.11352972,88020.0,88003.0,0.5284279]
["bitfinex","BTCUSD",1769434692909,0.11352972,88019.0,88003.0,0.5284279]
["bitfinex","BTCUSD",1769434693054,0.11352972,88018.0,88003.0,0.5284279]
["bitfinex","BTCUSD",1769434693254,0.11352972,88017.0,88003.0,0.5284279]
["bitfinex","BTCUSD",1769434693499,0.52005921,88021.0,88003.0,0.5284279]
["bitfinex","BTCUSD",1769434693702,0.11356264,88020.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434694005,0.11356264,88019.0,88003.0,0.5284279]
["bitfinex","BTCUSD",1769434694180,0.11356264,88018.0,88003.0,0.5284279]
["bitfinex","BTCUSD",1769434694387,0.11356264,88017.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434694705,0.11356264,88016.0,88003.0,0.5284279]
["bitfinex","BTCUSD",1769434694882,0.52005921,88021.0,88003.0,0.5284279]
["bitfinex","BTCUSD",1769434695055,0.11357328,88020.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434695254,0.11357328,88019.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434695459,0.11357328,88018.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434695808,0.11357328,88017.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434695971,0.11357328,88016.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434696166,0.52005921,88021.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434696373,0.11358298,88020.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434696568,0.11358298,88019.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434696774,0.11358298,88018.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434697020,0.11358298,88017.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434697284,0.11358298,88016.0,88003.0,0.5274279]
["bitfinex","BTCUSD",1769434697482,0.52005921,88021.0,87994.0,0.0681862]
["bitfinex","BTCUSD",1769434697483,0.13753145,88015.0,87994.0,0.02376544]
["bitfinex","BTCUSD",1769434697697,0.52005921,88015.0,88000.0,0.27151499]
["bitfinex","BTCUSD",1769434697870,0.01136027,88026.0,88007.0,0.50366246]
["bitfinex","BTCUSD",1769434698029,0.11359639,88025.0,88009.0,0.51364141]
["bitfinex","BTCUSD",1769434698229,0.11359639,88024.0,88009.0,0.50876152]
["bitfinex","BTCUSD",1769434698429,0.11359639,88023.0,88009.0,0.50388082]
["bitfinex","BTCUSD",1769434698634,0.11359639,88022.0,88009.0,0.49899931]
["bitfinex","BTCUSD",1769434698840,0.11359639,88021.0,88009.0,0.49411699]
["bitfinex","BTCUSD",1769434699038,0.11359639,88020.0,88009.0,0.48923386]
["bitfinex","BTCUSD",1769434699244,0.11359639,88019.0,88009.0,0.48597799]
["bitfinex","BTCUSD",1769434699439,0.5642714,88028.0,88010.0,0.02437655]
["bitfinex","BTCUSD",1769434699440,0.09080922,88028.0,88010.0,0.02437655]
["bitfinex","BTCUSD",1769434699675,0.114098,88030.0,88013.0,0.56610966]
["bitfinex","BTCUSD",1769434700226,0.128651,88029.0,88013.0,0.56366425]
["bitfinex","BTCUSD",1769434700420,0.141251,88030.0,88013.0,0.55938546]
["bitfinex","BTCUSD",1769434700696,0.001,88024.0,88013.0,0.55449351]
["bitfinex","BTCUSD",1769434700913,0.001,88024.0,88013.0,0.55021137]
["bitfinex","BTCUSD",1769434701119,0.09080922,88027.0,88013.0,0.54653972]
["bitfinex","BTCUSD",1769434701252,0.09080922,88027.0,88013.0,0.54409131]
["bitfinex","BTCUSD",1769434701455,0.09080922,88027.0,88013.0,0.5416424]
["bitfinex","BTCUSD",1769434701789,0.08779858,88027.0,88013.0,0.53368016]
["bitfinex","BTCUSD",1769434701990,0.08779858,88027.0,88013.0,0.52755191]
["bitfinex","BTCUSD",1769434702178,0.08779858,88027.0,88013.0,0.52203392]
["bitfinex","BTCUSD",1769434702374,0.08779858,88027.0,88013.0,0.51589997]
["bitfinex","BTCUSD",1769434702576,0.01235989,88029.0,88013.0,0.50976302]
["bitfinex","BTCUSD",1769434702781,0.01136002,88028.0,88013.0,0.50853527]
["bitfinex","BTCUSD",1769434702980,0.0681605,88028.0,88013.0,0.50853527]
["bitfinex","BTCUSD",1769434703395,0.01136002,88028.0,88013.0,0.50853527]
["bitfinex","BTCUSD",1769434703755,0.06815946,88029.0,88013.0,0.50792124]
["bitfinex","BTCUSD",1769434703955,0.01236002,88028.0,88013.0,0.50792124]
["bitfinex","BTCUSD",1769434704420,0.01136002,88028.0,88013.0,0.50792124]
["bitfinex","BTCUSD",1769434704607,0.103609,88027.0,88013.0,0.50792124]
["bitfinex","BTCUSD",1769434704966,0.06816096,88027.0,88013.0,0.5048507]
["bitfinex","BTCUSD",1769434705168,0.06816096,88027.0,88013.0,0.3363745]
["bitfinex","BTCUSD",1769434705367,0.01236002,88028.0,88013.0,0.33084438]
["bitfinex","BTCUSD",1769434705584,0.01236002,88028.0,88013.0,0.32531219]
["bitfinex","BTCUSD",1769434705793,0.01136015,88027.0,88013.0,0.31916296]
["bitfinex","BTCUSD",1769434706005,0.01136015,88027.0,88013.0,0.31301131]
["bitfinex","BTCUSD",1769434706207,0.01236002,88028.0,88013.0,0.30931912]
["bitfinex","BTCUSD",1769434706420,0.001,88028.0,88013.0,0.30931912]
["bitfinex","BTCUSD",1769434706725,0.105484,88029.0,88013.0,0.30931912]
["bitfinex","BTCUSD",1769434707018,0.06815886,88031.0,88013.0,0.30931912]
["bitfinex","BTCUSD",1769434707019,0.001,88027.0,88013.0,0.30931912]
["bitfinex","BTCUSD",1769434707236,0.001,88027.0,88013.0,0.30870367]
["bitfinex","BTCUSD",1769434707424,0.54497417,88027.0,88002.0,0.02437655]
["bitfinex","BTCUSD",1769434707627,0.54497417,88027.0,88005.0,0.54173311]
["bitfinex","BTCUSD",1769434707830,0.01136027,88026.0,88007.0,0.54173311]
["bitfinex","BTCUSD",1769434707991,0.54497417,88027.0,88008.0,0.56610966]
["bitfinex","BTCUSD",1769434708179,0.55633432,88027.0,88008.0,0.56610966]
["bitfinex","BTCUSD",1769434708546,0.54497417,88027.0,88008.0,0.56610966]
["bitfinex","BTCUSD",1769434708731,0.55633432,88027.0,88009.0,0.56610966]
["bitfinex","BTCUSD",1769434709295,0.54597417,88027.0,88010.0,0.01916883]
["bitfinex","BTCUSD",1769434709501,0.54597417,88027.0,88010.0,0.01362869]
["bitfinex","BTCUSD",1769434709702,0.54497417,88027.0,88010.0,0.0080882]
["bitfinex","BTCUSD",1769434709904,0.54497417,88027.0,88010.0,0.0019317]
["bitfinex","BTCUSD",1769434710109,0.54597417,88027.0,88009.0,0.56610966]
["bitfinex","BTCUSD",1769434710621,0.33681604,88027.0,88009.0,0.6245942]
["bitfinex","BTCUSD",1769434710828,0.33781604,88027.0,88009.0,0.6245942]
["bitfinex","BTCUSD",1769434711231,0.34917619,88027.0,88009.0,0.6245942]
["bitfinex","BTCUSD",1769434711434,0.1250838,88026.0,88009.0,0.56610966]
["bitfinex","BTCUSD",1769434711634,0.11372353,88025.0,88009.0,0.56610966]
["bitfinex","BTCUSD",1769434712557,0.56922422,88022.0,88003.0,0.01873577]
["bitfinex","BTCUSD",1769434712763,0.11372353,88021.0,88003.0,0.56046888]
["bitfinex","BTCUSD",1769434713055,0.11372353,88021.0,88003.0,0.58484543]
["bitfinex","BTCUSD",1769434713237,0.11372353,88021.0,88003.0,0.56610966]
["bitfinex","BTCUSD",1769434713623,0.28287604,88020.0,88003.0,0.56610966]
["bitfinex","BTCUSD",1769434713966,0.02425005,88018.0,88003.0,0.54173311]
["bitfinex","BTCUSD",1769434714122,0.11372353,88017.0,88003.0,0.54173311]
["bitfinex","BTCUSD",1769434714525,0.11372353,88017.0,88004.0,0.02437655]
["bitfinex","BTCUSD",1769434714723,0.56922422,88025.0,88006.0,0.02437655]
["bitfinex","BTCUSD",1769434714724,0.11372353,88016.0,88006.0,0.02437655]
["bitfinex","BTCUSD",1769434714946,0.11372353,88015.0,88007.0,0.54173311]
["bitfinex","BTCUSD",1769434715132,0.02425005,88025.0,88007.0,0.54173311]
["bitfinex","BTCUSD",1769434715335,0.11373503,88024.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434715646,0.11373503,88023.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434715861,0.11373503,88022.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434716072,0.11373503,88021.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434716278,0.001,88018.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434716454,0.11373503,88017.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434716658,0.11373503,88016.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434716901,0.11373503,88015.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434717104,0.03561071,88023.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434717330,0.11373419,88022.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434717535,0.11373419,88021.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434717672,0.11373419,88020.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434717866,0.11373419,88019.0,88007.0,0.56610966]
["bitfinex","BTCUSD",1769434718075,0.56922422,88017.0,88000.0,0.47151499]
["bitfinex","BTCUSD",1769434718266,0.11373419,88016.0,88000.0,0.2]
["bitfinex","BTCUSD",1769434718494,0.11373419,88015.0,88000.0,0.2]
["bitfinex","BTCUSD",1769434718696,0.67376038,88017.0,88000.0,0.2]
["bitfinex","BTCUSD",1769434718910,0.27151499,88010.0,88000.0,0.2]
["bitfinex","BTCUSD",1769434719120,0.84073921,88010.0,88000.0,0.2]
["bitfinex","BTCUSD",1769434719558,0.56922422,88010.0,88000.0,0.2]
["bitfinex","BTCUSD",1769434719707,0.11372397,88009.0,88000.0,0.2]
["bitfinex","BTCUSD",1769434720026,0.13797402,88008.0,88000.0,0.2]
["bitfinex","BTCUSD",1769434720226,0.11372397,88007.0,88000.0,0.19840634]
["bitfinex","BTCUSD",1769434720431,0.01136299,88005.0,88000.0,0.15906374]
["bitfinex","BTCUSD",1769434720627,0.02425005,88001.0,87984.0,0.54173311]
["bitfinex","BTCUSD",1769434720856,0.82350081,88000.0,87984.0,0.54173311]
["bitfinex","BTCUSD",1769434721030,0.0868953,87999.0,87984.0,0.54173311]
["bitfinex","BTCUSD",1769434721562,0.11114535,87999.0,87984.0,0.54173311]
["bitfinex","BTCUSD",1769434722453,0.11114535,87999.0,87984.0,0.54273311]
["bitfinex","BTCUSD",1769434722656,0.0868953,87999.0,87985.0,0.02437655]
["bitfinex","BTCUSD",1769434722859,0.0868953,87999.0,87986.0,0.54173311]
["bitfinex","BTCUSD",1769434723032,0.02425005,88005.0,87986.0,0.56610966]
["bitfinex","BTCUSD",1769434723245,0.11361117,88004.0,87986.0,0.56610966]
["bitfinex","BTCUSD",1769434723435,0.11361117,88003.0,87986.0,0.56610966]
["bitfinex","BTCUSD",1769434723640,0.03561304,88005.0,87986.0,0.56610966]
["bitfinex","BTCUSD",1769434723836,0.11357936,88004.0,87986.0,0.56610966]
["bitfinex","BTCUSD",1769434724024,0.22518214,88003.0,87986.0,0.56710966]
["bitfinex","BTCUSD",1769434724382,0.11160278,88003.0,87986.0,0.56710966]
["bitfinex","BTCUSD",1769434725094,0.12296602,88003.0,87986.0,0.56710966]
["bitfinex","BTCUSD",1769434725222,0.01136311,88004.0,87986.0,0.56610966]
["bitfinex","BTCUSD",1769434725425,0.01136324,88003.0,87986.0,0.56610966]
["bitfinex","BTCUSD",1769434725650,0.05681743,88002.0,87986.0,0.56610966]
["bitfinex","BTCUSD",1769434725848,0.52773577,87999.0,87979.0,0.1746]
["bitfinex","BTCUSD",1769434726051,0.63428356,87998.0,87980.0,0.27151499]
["bitfinex","BTCUSD",1769434726251,0.63428356,87998.0,87981.0,0.54173311]
["bitfinex","BTCUSD",1769434726450,0.08229774,87998.0,87982.0,0.54173311]
["bitfinex","BTCUSD",1769434726654,0.08229774,87998.0,87983.0,0.54173311]
["bitfinex","BTCUSD",1769434726834,0.08229774,87998.0,87984.0,0.56610966]
["bitfinex","BTCUSD",1769434727242,0.62016575,88003.0,87979.0,0.001]
["bitfinex","BTCUSD",1769434727243,0.07706425,87997.0,87979.0,0.001]
["bitfinex","BTCUSD",1769434727446,0.07706425,87997.0,87982.0,0.54173311]
["bitfinex","BTCUSD",1769434727642,0.06817579,88008.0,87984.0,0.54173311]
["bitfinex","BTCUSD",1769434727906,0.12485372,88007.0,87987.0,0.02437655]
["bitfinex","BTCUSD",1769434728061,0.01136299,88005.0,87989.0,0.56610966]
["bitfinex","BTCUSD",1769434728277,0.11349099,88004.0,87989.0,0.56345141]
["bitfinex","BTCUSD",1769434728578,0.11349099,88003.0,87989.0,0.56345141]
["bitfinex","BTCUSD",1769434728783,0.11349099,88002.0,87989.0,0.56345141]
["bitfinex","BTCUSD",1769434728987,0.52773577,88006.0,87989.0,0.56345141]
["bitfinex","BTCUSD",1769434729189,0.11347031,88005.0,87989.0,0.56345141]
["bitfinex","BTCUSD",1769434729350,0.11347031,88004.0,87989.0,0.56345141]
["bitfinex","BTCUSD",1769434729545,0.11347031,88003.0,87989.0,0.56345141]
["bitfinex","BTCUSD",1769434729751,0.11347031,88002.0,87989.0,0.56345141]
["bitfinex","BTCUSD",1769434729967,0.52773577,88006.0,87989.0,0.56345141]
["bitfinex","BTCUSD",1769434730182,0.05681602,88004.0,87989.0,0.56345141]
["bitfinex","BTCUSD",1769434730388,0.01136337,88002.0,87989.0,0.56345141]
["bitfinex","BTCUSD",1769434730589,0.11345333,88001.0,87989.0,0.56345141]
["bitfinex","BTCUSD",1769434730811,0.11345333,88000.0,87984.0,0.02296146]
["bitfinex","BTCUSD",1769434730987,0.11345333,87999.0,87984.0,0.54275553]
["bitfinex","BTCUSD",1769434731305,0.09846066,88000.0,87984.0,0.54275553]
["bitfinex","BTCUSD",1769434731306,0.09283429,88000.0,87984.0,0.54275553]
["bitfinex","BTCUSD",1769434731512,0.0113635,88001.0,87984.0,0.54275553]
["bitfinex","BTCUSD",1769434731822,0.11343132,88000.0,87984.0,0.54275553]
["bitfinex","BTCUSD",1769434732018,0.0113635,88001.0,87984.0,0.54275553]
["bitfinex","BTCUSD",1769434732222,0.11343132,88000.0,87984.0,0.54275553]
["bitfinex","BTCUSD",1769434732422,0.53909888,88004.0,87985.0,0.02296146]
["bitfinex","BTCUSD",1769434732634,0.12478523,88003.0,87985.0,0.51979407]
["bitfinex","BTCUSD",1769434732847,0.11342199,88002.0,87986.0,0.02296146]
["bitfinex","BTCUSD",1769434733051,0.11342199,88001.0,87986.0,0.02296146]
["bitfinex","BTCUSD",1769434733294,0.11342199,88000.0,87986.0,0.02296146]
["bitfinex","BTCUSD",1769434733496,0.52773577,88004.0,87987.0,0.51979407]
["bitfinex","BTCUSD",1769434733623,0.11341395,88003.0,87989.0,0.0218976]
["bitfinex","BTCUSD",1769434733843,0.02425005,88007.0,87990.0,0.53956355]
["bitfinex","BTCUSD",1769434733844,0.11341395,88002.0,87990.0,0.53956355]
["bitfinex","BTCUSD",1769434734048,0.11341395,88001.0,87990.0,0.53371003]
["bitfinex","BTCUSD",1769434734252,0.11341395,88000.0,87990.0,0.5289189]
["bitfinex","BTCUSD",1769434734482,0.03561278,88007.0,87990.0,0.52359335]
["bitfinex","BTCUSD",1769434734776,0.001,88002.0,87990.0,0.51666686]
["bitfinex","BTCUSD",1769434734986,0.11340907,88001.0,87990.0,0.51186945]
["bitfinex","BTCUSD",1769434735149,0.11340907,88000.0,87990.0,0.51186945]
["bitfinex","BTCUSD",1769434735469,0.02425005,88007.0,87990.0,0.51186945]
["bitfinex","BTCUSD",1769434735664,0.11340679,88006.0,87990.0,0.51186945]
["bitfinex","BTCUSD",1769434735867,0.11340679,88005.0,87990.0,0.51186945]
["bitfinex","BTCUSD",1769434736079,0.11340679,88004.0,87990.0,0.51186945]
["bitfinex","BTCUSD",1769434736292,0.11340679,88003.0,87990.0,0.51186945]
["bitfinex","BTCUSD",1769434736538,0.11340679,88002.0,87990.0,0.51186945]
["bitfinex","BTCUSD",1769434736683,0.11340679,88001.0,87990.0,0.51186945]
["bitfinex","BTCUSD",1769434736885,0.11340679,88000.0,87990.0,0.51186945]
["bitfinex","BTCUSD",1769434737087,0.01136299,88005.0,87990.0,0.51080311]
["bitfinex","BTCUSD",1769434737286,0.11341161,88004.0,87990.0,0.50653691]
["bitfinex","BTCUSD",1769434737496,0.11341161,88003.0,87990.0,0.50280284]
["bitfinex","BTCUSD",1769434737817,0.27151499,88000.0,87985.0,0.51979407]
["bitfinex","BTCUSD",1769434738043,0.27151499,88000.0,87985.0,0.54275553]
["bitfinex","BTCUSD",1769434738243,0.01136324,88003.0,87986.0,0.02296146]
["bitfinex","BTCUSD",1769434738444,0.11341682,88002.0,87986.0,0.54275553]
["bitfinex","BTCUSD",1769434738668,0.11341682,88001.0,87986.0,0.54275553]
["bitfinex","BTCUSD",1769434738875,0.11341682,88000.0,87986.0,0.54275553]
["bitfinex","BTCUSD",1769434739087,0.06817917,88004.0,87986.0,0.54275553]
["bitfinex","BTCUSD",1769434739327,0.11341682,88003.0,87986.0,0.62418258]
["bitfinex","BTCUSD",1769434739521,0.11341682,88002.0,87986.0,0.54275553]
["bitfinex","BTCUSD",1769434739727,0.001,88000.0,87986.0,0.54275553]
["bitfinex","BTCUSD",1769434740332,0.11343529,87999.0,87986.0,0.54275553]
["bitfinex","BTCUSD",1769434740573,0.001,88000.0,87986.0,0.54275553]
["bitfinex","BTCUSD",1769434740783,0.11343674,87999.0,87986.0,0.53955342]
["bitfinex","BTCUSD",1769434741000,0.05681917,87999.0,87986.0,0.53474958]
["bitfinex","BTCUSD",1769434741253,0.01136505,87989.0,87960.0,0.26812399]
["bitfinex","BTCUSD",1769434741459,0.8483711,87990.0,87963.0,0.51979407]
["bitfinex","BTCUSD",1769434741460,0.2828812,87980.0,87963.0,0.51979407]
["bitfinex","BTCUSD",1769434741661,0.29490148,87980.0,87963.0,0.51979407]
["bitfinex","BTCUSD",1769434741797,0.02309614,87979.0,87963.0,0.51979407]
["bitfinex","BTCUSD",1769434741990,0.12033259,87979.0,87963.0,0.51979407]
["bitfinex","BTCUSD",1769434742471,0.02309614,87979.0,87963.0,0.51979407]
["bitfinex","BTCUSD",1769434742834,0.02309614,87979.0,87963.0,0.54275553]
["bitfinex","BTCUSD",1769434746145,0.55243801,87978.0,87956.0,0.02296146]
["bitfinex","BTCUSD",1769434746320,0.02309614,87977.0,87957.0,0.51979407]
["bitfinex","BTCUSD",1769434746936,0.13469892,87977.0,87957.0,0.54275553]
["bitfinex","BTCUSD",1769434747559,0.13469892,87977.0,87958.0,0.02296146]
["bitfinex","BTCUSD",1769434747754,0.02309614,87977.0,87959.0,0.51979407]
["bitfinex","BTCUSD",1769434747957,0.02309614,87977.0,87963.0,0.001]
["bitfinex","BTCUSD",1769434748414,0.02309614,87977.0,87959.0,0.51979407]
["bitfinex","BTCUSD",1769434748838,0.02309614,87982.0,87962.0,0.54275553]
["bitfinex","BTCUSD",1769434749024,0.02309614,87982.0,87964.0,0.51979407]
["bitfinex","BTCUSD",1769434749219,0.0632359,87981.0,87964.0,0.51979407]
["bitfinex","BTCUSD",1769434749445,0.27180534,87990.0,87966.0,0.51979407]
["bitfinex","BTCUSD",1769434749707,0.18600466,87992.0,87974.0,0.02296146]
["bitfinex","BTCUSD",1769434749708,0.11350033,87989.0,87974.0,0.02296146]
["bitfinex","BTCUSD",1769434749901,0.02309614,87991.0,87974.0,0.02296146]
["bitfinex","BTCUSD",1769434749902,0.02309614,87991.0,87975.0,0.51712472]
["bitfinex","BTCUSD",1769434750028,0.11349559,87990.0,87975.0,0.51552288]
["bitfinex","BTCUSD",1769434750399,0.11349559,87989.0,87975.0,0.51552288]
["bitfinex","BTCUSD",1769434750597,0.11349559,87988.0,87975.0,0.51552288]
["bitfinex","BTCUSD",1769434750800,0.02309614,87989.0,87975.0,0.51552288]
["bitfinex","BTCUSD",1769434751028,0.11351114,87988.0,87975.0,0.51552288]
["bitfinex","BTCUSD",1769434751441,0.01136531,87987.0,87969.0,0.51979407]
["bitfinex","BTCUSD",1769434751652,0.02309614,87985.0,87969.0,0.51979407]
["bitfinex","BTCUSD",1769434751865,0.11351114,87984.0,87969.0,0.51979407]
["bitfinex","BTCUSD",1769434752489,0.11351114,87984.0,87969.0,0.54275553]
["bitfinex","BTCUSD",1769434754078,0.11351114,87984.0,87969.0,0.54375553]
["bitfinex","BTCUSD",1769434754282,0.11351114,87984.0,87970.0,0.27180534]
["bitfinex","BTCUSD",1769434754494,0.11351114,87984.0,87971.0,0.51979407]
["bitfinex","BTCUSD",1769434755115,0.27180534,87990.0,87971.0,0.51979407]
["bitfinex","BTCUSD",1769434755318,0.11352254,87989.0,87971.0,0.51979407]
["bitfinex","BTCUSD",1769434755529,0.11352254,87988.0,87971.0,0.51979407]
["bitfinex","BTCUSD",1769434755739,0.40650426,87990.0,87971.0,0.51979407]
["bitfinex","BTCUSD",1769434755740,0.11352254,87987.0,87971.0,0.51979407]
["bitfinex","BTCUSD",1769434755949,0.11352254,87986.0,87971.0,0.51979407]
["bitfinex","BTCUSD",1769434756160,0.11352763,87985.0,87971.0,0.51979407]
["bitfinex","BTCUSD",1769434756361,0.40650426,87990.0,87971.0,0.51979407]
["bitfinex","BTCUSD",1769434756573,0.20219289,87989.0,87971.0,0.51979407]
["bitfinex","BTCUSD",1769434756773,0.11352753,87988.0,87971.0,0.51979407]
["bitfinex","BTCUSD",1769434756977,0.11352753,87987.0,87971.0,0.51979407]
["bitfinex","BTCUSD",1769434757180,0.11352753,87986.0,87974.0,0.02296146]
["bitfinex","BTCUSD",1769434757453,0.11352753,87985.0,87976.0,0.02296146]
["bitfinex","BTCUSD",1769434757665,0.17468,87995.0,87977.0,0.51933752]
["bitfinex","BTCUSD",1769434757881,0.11353537,87994.0,87977.0,0.51477152]
["bitfinex","BTCUSD",1769434758085,0.19777614,87995.0,87977.0,0.51157456]
["bitfinex","BTCUSD",1769434758086,0.001,87988.0,87977.0,0.51157456]
["bitfinex","BTCUSD",1769434758225,0.11353537,87987.0,87977.0,0.50792008]
["bitfinex","BTCUSD",1769434758429,0.11353537,87987.0,87977.0,0.50426473]
["bitfinex","BTCUSD",1769434758636,0.11353537,87986.0,87977.0,0.50152265]
["bitfinex","BTCUSD",1769434758858,0.11353537,87985.0,87977.0,0.49786579]
["bitfinex","BTCUSD",1769434759071,0.02367044,87993.0,87977.0,0.49557981]
["bitfinex","BTCUSD",1769434759248,0.11354758,87992.0,87977.0,0.49146419]
["bitfinex","BTCUSD",1769434759452,0.11354758,87991.0,87977.0,0.48688999]
["bitfinex","BTCUSD",1769434759653,0.11354758,87990.0,87977.0,0.48231443]
["bitfinex","BTCUSD",1769434759858,0.11354758,87990.0,87977.0,0.47956845]
["bitfinex","BTCUSD",1769434760062,0.11354758,87989.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434762188,0.11354758,87988.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434762407,0.11354758,87987.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434762610,0.11354758,87986.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434762776,0.11354758,87985.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434762991,0.11354758,87984.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434763186,0.11354758,87983.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434763480,0.0350351,87992.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434763688,0.11358765,87991.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434763886,0.11358765,87990.0,87977.0,0.47782197]
["bitfinex","BTCUSD",1769434764114,0.11358765,87989.0,87977.0,0.47782197]
["bitfinex","BTCUSD",1769434764288,0.11358765,87988.0,87977.0,0.47782197]
["bitfinex","BTCUSD",1769434764496,0.02367044,87992.0,87977.0,0.47782197]
["bitfinex","BTCUSD",1769434764497,0.11358765,87987.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434764700,0.11358765,87986.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434764926,0.11358765,87985.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434765133,0.11358765,87984.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434765334,0.11358765,87983.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434765533,0.01136492,87990.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434765856,0.11361233,87989.0,87977.0,0.47682197]
["bitfinex","BTCUSD",1769434766115,0.11361233,87989.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769434766116,0.02367044,87985.0,87962.0,0.60974858]
["bitfinex","BTCUSD",1769434766325,0.01136544,87986.0,87962.0,0.60974858]
["bitfinex","BTCUSD",1769434766326,0.02367044,87983.0,87962.0,0.60974858]
["bitfinex","BTCUSD",1769434766456,0.11361233,87982.0,87962.0,0.60974858]
["bitfinex","BTCUSD",1769434766852,0.11361233,87982.0,87964.0,0.60974858]
["bitfinex","BTCUSD",1769434767063,0.11361233,87982.0,87964.0,0.58622774]
["bitfinex","BTCUSD",1769434767256,0.20694239,87982.0,87966.0,0.58622774]
["bitfinex","BTCUSD",1769434767384,0.11361233,87981.0,87966.0,0.58622774]
["bitfinex","BTCUSD",1769434769428,0.00518493,87982.0,87966.0,0.58622774]
["bitfinex","BTCUSD",1769434769643,0.00518493,87982.0,87966.0,0.58722774]
["bitfinex","BTCUSD",1769434770063,0.02367044,87983.0,87966.0,0.58622774]
["bitfinex","BTCUSD",1769434770273,0.02367044,87983.0,87966.0,0.58722774]
["bitfinex","BTCUSD",1769434770703,0.02367044,87983.0,87966.0,0.58622774]
["bitfinex","BTCUSD",1769434771038,0.02367044,87983.0,87966.0,0.58722774]
["bitfinex","BTCUSD",1769434771372,0.03503627,87983.0,87966.0,0.58722774]
["bitfinex","BTCUSD",1769434771568,0.02367044,87982.0,87966.0,0.58722774]
["bitfinex","BTCUSD",1769434772141,0.02367044,87982.0,87966.0,0.58622774]
["bitfinex","BTCUSD",1769434772458,0.02367044,87982.0,87966.0,0.58722774]
["bitfinex","BTCUSD",1769434772869,0.02367044,87982.0,87966.0,0.58622774]
["bitfinex","BTCUSD",1769434773254,0.02367044,87982.0,87966.0,0.58722774]
["bitfinex","BTCUSD",1769434773458,0.09616208,87982.0,87966.0,0.58722774]
["bitfinex","BTCUSD",1769434774028,0.02367044,87982.0,87966.0,0.58622774]
["bitfinex","BTCUSD",1769434774237,0.02367044,87982.0,87966.0,0.58722774]
["bitfinex","BTCUSD",1769434774699,0.19835044,87995.0,87973.0,0.58622774]
["bitfinex","BTCUSD",1769434774904,0.19835044,87995.0,87970.0,0.27180534]
["bitfinex","BTCUSD",1769434774905,0.117725,87994.0,87975.0,0.58622774]
["bitfinex","BTCUSD",1769434775112,0.02367044,87993.0,87975.0,0.58622774]
["bitfinex","BTCUSD",1769434775327,0.104305,87992.0,87975.0,0.58622774]
["bitfinex","BTCUSD",1769434775532,0.02367044,87991.0,87975.0,0.58622774]
["bitfinex","BTCUSD",1769434776219,0.02367044,87991.0,87976.0,0.03927902]
["bitfinex","BTCUSD",1769434776417,0.02367044,87991.0,87975.0,0.58722774]
["bitfinex","BTCUSD",1769434776641,0.55349919,87989.0,87975.0,0.001]
["bitfinex","BTCUSD",1769434776846,0.02367044,87985.0,87960.0,0.27180534]
["bitfinex","BTCUSD",1769434777057,0.09285305,87984.0,87964.0,0.02352084]
["bitfinex","BTCUSD",1769434777267,0.09285305,87984.0,87966.0,0.02352084]
["bitfinex","BTCUSD",1769434777478,0.09285305,87984.0,87967.0,0.58622774]
["bitfinex","BTCUSD",1769434778133,0.02367044,87985.0,87967.0,0.58622774]
["bitfinex","BTCUSD",1769434778998,0.02367044,87985.0,87971.0,0.58622774]
["bitfinex","BTCUSD",1769434780100,0.09085574,87989.0,87971.0,0.58622774]
["bitfinex","BTCUSD",1769434780345,0.55349919,87991.0,87970.0,0.27180534]
["bitfinex","BTCUSD",1769434780346,0.09085574,87991.0,87973.0,0.60974858]
["bitfinex","BTCUSD",1769434780588,0.02367044,87993.0,87973.0,0.60974858]
["bitfinex","BTCUSD",1769434780589,0.02367044,87989.0,87973.0,0.58622774]
["bitfinex","BTCUSD",1769434781430,0.36266108,87990.0,87973.0,0.58622774]
["bitfinex","BTCUSD",1769434781431,0.02367044,87987.0,87973.0,0.58622774]
["bitfinex","BTCUSD",1769434781638,0.11377704,87986.0,87973.0,0.58622774]
["bitfinex","BTCUSD",1769434786118,0.11377704,87986.0,87975.0,0.02352084]
["bitfinex","BTCUSD",1769434786399,0.11377704,87985.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434786525,0.11377704,87984.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434786746,0.11377704,87983.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434786962,0.02379854,87990.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434787166,0.13743172,87989.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434787366,0.11376128,87988.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434787589,0.11376128,87987.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434787812,0.11376128,87986.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434788029,0.11376128,87985.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434788238,0.11376128,87984.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434788375,0.11376128,87983.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434788580,0.02367044,87989.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434788786,0.11375382,87988.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434789040,0.11375382,87987.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434789236,0.11375382,87986.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434789394,0.11375382,87985.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434789597,0.0001281,87990.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434789598,0.11375382,87984.0,87976.0,0.60943211]
["bitfinex","BTCUSD",1769434789804,0.0001281,87990.0,87976.0,0.60943211]
["bitfinex","BTCUSD",1769434790004,0.11374931,87989.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434790255,0.11374931,87988.0,87976.0,0.58622774]
["bitfinex","BTCUSD",1769434790552,0.11374931,87987.0,87977.0,0.02320437]
["bitfinex","BTCUSD",1769434790760,0.11374931,87986.0,87975.0,0.55212026]
["bitfinex","BTCUSD",1769434790971,0.11374931,87985.0,87976.0,0.001]
["bitfinex","BTCUSD",1769434791179,0.02431592,87990.0,87976.0,0.001]
["bitfinex","BTCUSD",1769434791376,0.11373791,87989.0,87975.0,0.55212026]
["bitfinex","BTCUSD",1769434791628,0.11373791,87988.0,87975.0,0.55212026]
["bitfinex","BTCUSD",1769434791827,0.11373791,87987.0,87975.0,0.55212026]
["bitfinex","BTCUSD",1769434792018,0.02431592,87990.0,87975.0,0.55212026]
["bitfinex","BTCUSD",1769434792019,0.11373791,87986.0,87975.0,0.55212026]
["bitfinex","BTCUSD",1769434792168,0.0001281,87990.0,87975.0,0.55212026]
["bitfinex","BTCUSD",1769434792169,0.0001281,87990.0,87975.0,0.57532463]
["bitfinex","BTCUSD",1769434792364,0.113733,87989.0,87975.0,0.57532463]
["bitfinex","BTCUSD",1769434792571,0.113733,87988.0,87975.0,0.57532463]
["bitfinex","BTCUSD",1769434792944,0.113733,87987.0,87975.0,0.02320437]
["bitfinex","BTCUSD",1769434793151,0.04548,87998.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769434793152,0.09085574,88004.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769434793352,0.02418782,88010.0,87991.0,0.55212026]
["bitfinex","BTCUSD",1769434793689,0.02418782,88010.0,87993.0,0.55212026]
["bitfinex","BTCUSD",1769434794300,0.29599316,88010.0,87993.0,0.55212026]
["bitfinex","BTCUSD",1769434794970,0.02418782,88010.0,87993.0,0.55212026]
["bitfinex","BTCUSD",1769434795268,0.29599316,88010.0,87993.0,0.55212026]
["bitfinex","BTCUSD",1769434795425,0.02418782,88010.0,87993.0,0.55312026]
["bitfinex","BTCUSD",1769434795611,0.29599316,88010.0,87993.0,0.55312026]
["bitfinex","BTCUSD",1769434795815,0.29599316,88010.0,87993.0,0.55212026]
["bitfinex","BTCUSD",1769434797120,0.02418782,88010.0,87993.0,0.55212026]
["bitfinex","BTCUSD",1769434800429,0.17468,88013.0,87995.0,0.55212026]
["bitfinex","BTCUSD",1769434800669,0.17468,88013.0,87997.0,0.55212026]
["bitfinex","BTCUSD",1769434800876,0.17468,88013.0,88001.0,0.55212026]
["bitfinex","BTCUSD",1769434801638,0.0002023,88014.0,88001.0,0.55198812]
["bitfinex","BTCUSD",1769434802539,0.0002023,88014.0,88002.0,0.02320437]
["bitfinex","BTCUSD",1769434802758,0.0002023,88014.0,88005.0,0.57532463]
["bitfinex","BTCUSD",1769434803197,0.0002023,88014.0,88005.0,0.55212026]
["bitfinex","BTCUSD",1769434803417,0.0002023,88014.0,87993.0,0.04950132]
["bitfinex","BTCUSD",1769434803617,0.02418782,88011.0,87994.0,0.55212026]
["bitfinex","BTCUSD",1769434803863,0.36681786,88012.0,87994.0,0.55212026]
["bitfinex","BTCUSD",1769434804033,0.36681786,88012.0,87996.0,0.57532463]
["bitfinex","BTCUSD",1769434804936,0.0002023,88014.0,87996.0,0.57532463]
["bitfinex","BTCUSD",1769434805148,0.0002023,88014.0,87996.0,0.55212026]
["bitfinex","BTCUSD",1769434805446,0.0002023,88014.0,87997.0,0.57532463]
["bitfinex","BTCUSD",1769434806745,0.0002023,88014.0,87998.0,0.57532463]
["bitfinex","BTCUSD",1769434807049,0.0002023,88014.0,87999.0,0.02044273]
["bitfinex","BTCUSD",1769434807224,0.0002023,88014.0,87998.0,0.57532463]
["bitfinex","BTCUSD",1769434809418,0.0002023,88014.0,88000.0,0.29471642]
["bitfinex","BTCUSD",1769434809617,0.0002023,88014.0,88000.0,0.27151205]
["bitfinex","BTCUSD",1769434809837,0.0002023,88014.0,88002.0,0.02320437]
["bitfinex","BTCUSD",1769434810042,0.0002023,88014.0,88003.0,0.57532463]
["bitfinex","BTCUSD",1769434810818,0.0002023,88014.0,88004.0,0.02320437]
["bitfinex","BTCUSD",1769434811018,0.0002023,88014.0,88007.0,0.55212026]
["bitfinex","BTCUSD",1769434811218,0.0002023,88014.0,88008.0,0.5702429]
["bitfinex","BTCUSD",1769434811472,0.0002023,88014.0,88008.0,0.56897085]
["bitfinex","BTCUSD",1769434811679,0.0002023,88014.0,88010.0,0.55212026]
["bitfinex","BTCUSD",1769434811823,0.0002023,88014.0,88011.0,0.02320437]
["bitfinex","BTCUSD",1769434814033,0.0002023,88014.0,88008.0,0.55212026]
["bitfinex","BTCUSD",1769434815031,0.0002023,88014.0,88006.0,0.02320437]
["bitfinex","BTCUSD",1769434818324,0.0002023,88014.0,88008.0,0.59945633]
["bitfinex","BTCUSD",1769434820449,0.55338442,88027.0,88006.0,0.54692524]
["bitfinex","BTCUSD",1769434820647,0.55338442,88027.0,88009.0,0.02360128]
["bitfinex","BTCUSD",1769434821048,0.55338442,88027.0,88009.0,0.57052652]
["bitfinex","BTCUSD",1769434821814,0.55338442,88027.0,88010.0,0.27151205]
["bitfinex","BTCUSD",1769434822066,0.55338442,88027.0,88010.0,0.29511333]
["bitfinex","BTCUSD",1769434822228,0.11350654,88026.0,88010.0,0.29511333]
["bitfinex","BTCUSD",1769434822432,0.55338442,88027.0,88010.0,0.29511333]
["bitfinex","BTCUSD",1769434822670,0.11350318,88026.0,88010.0,0.39315439]
["bitfinex","BTCUSD",1769434822829,0.55338442,88027.0,88010.0,0.39315439]
["bitfinex","BTCUSD",1769434823050,0.11350313,88026.0,88010.0,0.39315439]
["bitfinex","BTCUSD",1769434823388,0.11350313,88025.0,88010.0,0.39315439]
["bitfinex","BTCUSD",1769434823583,0.55338442,88027.0,88010.0,0.29511333]
["bitfinex","BTCUSD",1769434823786,0.11355296,88026.0,88010.0,0.29511333]
["bitfinex","BTCUSD",1769434823990,0.11355296,88025.0,88012.0,0.02360128]
["bitfinex","BTCUSD",1769434824166,0.55338442,88027.0,88012.0,0.02360128]
["bitfinex","BTCUSD",1769434824377,0.11355995,88026.0,88012.0,0.02360128]
["bitfinex","BTCUSD",1769434824563,0.11355995,88025.0,88013.0,0.02360128]
["bitfinex","BTCUSD",1769434824762,0.0002023,88027.0,88013.0,0.01345063]
["bitfinex","BTCUSD",1769434824967,0.11355968,88026.0,88013.0,0.00837551]
["bitfinex","BTCUSD",1769434825193,0.1135713,88025.0,88013.0,0.00837551]
["bitfinex","BTCUSD",1769434825394,0.07951934,88027.0,88013.0,0.00837551]
["bitfinex","BTCUSD",1769434825619,0.11356655,88026.0,88013.0,0.55530075]
["bitfinex","BTCUSD",1769434825774,0.0002023,88027.0,88013.0,0.55530075]
["bitfinex","BTCUSD",1769434825994,0.06835415,88039.0,88013.0,0.55530075]
["bitfinex","BTCUSD",1769434825995,0.463005,88042.0,88029.0,0.01]
["bitfinex","BTCUSD",1769434826199,0.0001862,88047.0,88030.0,0.27151205]
["bitfinex","BTCUSD",1769434826400,0.0001862,88047.0,88031.0,0.08263343]
["bitfinex","BTCUSD",1769434826641,0.0001862,88047.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769434826642,0.0001862,88047.0,88029.0,0.54692524]
["bitfinex","BTCUSD",1769434826851,0.0001862,88047.0,88031.0,0.57052652]
["bitfinex","BTCUSD",1769434827255,0.0001862,88047.0,88032.0,0.02360128]
["bitfinex","BTCUSD",1769434827790,0.106436,88046.0,88032.0,0.02360128]
["bitfinex","BTCUSD",1769434828009,0.106436,88046.0,88033.0,0.05705265]
["bitfinex","BTCUSD",1769434828216,0.55356859,88047.0,88033.0,0.05705265]
["bitfinex","BTCUSD",1769434828420,0.10213,88046.0,88033.0,0.05705265]
["bitfinex","BTCUSD",1769434828636,0.107403,88046.0,88033.0,0.05705265]
["bitfinex","BTCUSD",1769434828854,0.55356859,88047.0,88033.0,0.05705265]
["bitfinex","BTCUSD",1769434829037,0.104899,88046.0,88033.0,0.0505432]
["bitfinex","BTCUSD",1769434829189,0.55356859,88047.0,88032.0,0.02360128]
["bitfinex","BTCUSD",1769434829422,0.110812,88046.0,88032.0,0.02360128]
["bitfinex","BTCUSD",1769434829601,0.10692,88046.0,88032.0,0.02360128]
["bitfinex","BTCUSD",1769434829805,0.108445,88046.0,88032.0,0.02360128]
["bitfinex","BTCUSD",1769434830006,0.55356859,88047.0,88032.0,0.02360128]
["bitfinex","BTCUSD",1769434830213,0.109919,88046.0,88032.0,0.02360128]
["bitfinex","BTCUSD",1769434830411,0.55356859,88047.0,88032.0,0.02360128]
["bitfinex","BTCUSD",1769434830615,0.109566,88046.0,88032.0,0.02360128]
["bitfinex","BTCUSD",1769434830907,0.55356859,88047.0,88032.0,0.02360128]
["bitfinex","BTCUSD",1769434831555,0.35170267,88047.0,88032.0,0.02360128]
["bitfinex","BTCUSD",1769434832195,0.17464,88052.0,88034.0,0.02360128]
["bitfinex","BTCUSD",1769434832613,0.52835947,88052.0,88034.0,0.02360128]
["bitfinex","BTCUSD",1769434832772,0.001,88047.0,88034.0,0.02360128]
["bitfinex","BTCUSD",1769434833225,0.27151205,88050.0,88034.0,0.02360128]
["bitfinex","BTCUSD",1769434833731,0.54808257,88052.0,88032.0,0.05705265]
["bitfinex","BTCUSD",1769434833732,0.17564,88052.0,88035.0,0.54692524]
["bitfinex","BTCUSD",1769434833937,0.17564,88052.0,87964.0,0.24205061]
["bitfinex","BTCUSD",1769434833938,0.001,88052.0,88050.0,0.01]
["bitfinex","BTCUSD",1769434834142,0.0002296,88061.0,88050.0,0.55692524]
["bitfinex","BTCUSD",1769434834919,0.0002296,88061.0,88050.0,0.54692524]
["bitfinex","BTCUSD",1769434835117,0.0002296,88061.0,88050.0,0.53650784]
["bitfinex","BTCUSD",1769434835318,0.0002296,88061.0,88050.0,0.52478427]
["bitfinex","BTCUSD",1769434835591,0.0002296,88061.0,88050.0,0.52348138]
["bitfinex","BTCUSD",1769434836744,0.0002296,88061.0,88048.0,0.02360128]
["bitfinex","BTCUSD",1769434838257,0.0002296,88061.0,88050.0,0.81843729]
["bitfinex","BTCUSD",1769434838461,0.04548,88067.0,88050.0,0.27151205]
["bitfinex","BTCUSD",1769434838660,0.04548,88067.0,88054.0,0.54692524]
["bitfinex","BTCUSD",1769434838865,0.04548,88067.0,88052.0,0.54692524]
["bitfinex","BTCUSD",1769434839068,0.04548,88067.0,88050.0,0.28286923]
["bitfinex","BTCUSD",1769434839069,0.04548,88067.0,88056.0,0.54692524]
["bitfinex","BTCUSD",1769434839269,0.0117537,88077.0,88058.0,0.57052652]
["bitfinex","BTCUSD",1769434839477,0.01135512,88066.0,88050.0,0.001]
["bitfinex","BTCUSD",1769434839672,0.27151205,88060.0,88050.0,0.001]
["bitfinex","BTCUSD",1769434840080,0.57660866,88063.0,88040.0,0.1746]
["bitfinex","BTCUSD",1769434840081,0.02285404,88063.0,88040.0,0.1746]
["bitfinex","BTCUSD",1769434840278,0.34100468,88079.0,88041.0,0.02360128]
["bitfinex","BTCUSD",1769434840279,0.55375462,88059.0,88041.0,0.02360128]
["bitfinex","BTCUSD",1769434840507,0.55375462,88057.0,88041.0,0.02360128]
["bitfinex","BTCUSD",1769434841141,0.55375462,88057.0,88029.0,0.02360128]
["bitfinex","BTCUSD",1769434841142,0.57660866,88050.0,88029.0,0.02360128]
["bitfinex","BTCUSD",1769434841340,0.55375462,88050.0,88029.0,0.57052652]
["bitfinex","BTCUSD",1769434841548,0.01135744,88048.0,88029.0,0.57052652]
["bitfinex","BTCUSD",1769434841754,0.04925821,88047.0,88029.0,0.57052652]
["bitfinex","BTCUSD",1769434842779,0.07211225,88047.0,88029.0,0.57052652]
["bitfinex","BTCUSD",1769434842953,0.02285404,88046.0,88029.0,0.57052652]
["bitfinex","BTCUSD",1769434844611,0.55375462,88046.0,88029.0,0.54692524]
["bitfinex","BTCUSD",1769434844832,0.55375462,88044.0,88029.0,0.54692524]
["bitfinex","BTCUSD",1769434845027,0.57660866,88044.0,88029.0,0.54692524]
["bitfinex","BTCUSD",1769434845724,0.02285404,88044.0,88029.0,0.54692524]
["bitfinex","BTCUSD",1769434846055,0.02285404,88044.0,88029.0,0.61763363]
["bitfinex","BTCUSD",1769434846259,0.02285404,88044.0,88030.0,0.27151205]
["bitfinex","BTCUSD",1769434846463,0.02285404,88044.0,88029.0,0.61763363]
["bitfinex","BTCUSD",1769434847722,0.02285404,88044.0,88029.0,0.54692524]
["bitfinex","BTCUSD",1769434849173,0.55375462,88050.0,88030.0,0.0245688]
["bitfinex","BTCUSD",1769434849373,0.01135666,88054.0,88032.0,0.0245688]
["bitfinex","BTCUSD",1769434849718,0.5855547,88053.0,88033.0,0.59574364]
["bitfinex","BTCUSD",1769434849903,0.02298567,88051.0,88033.0,0.59574364]
["bitfinex","BTCUSD",1769434850204,0.57419791,88051.0,88033.0,0.59574364]
["bitfinex","BTCUSD",1769434850564,0.001,88050.0,88033.0,0.59574364]
["bitfinex","BTCUSD",1769434851248,0.57419791,88051.0,88033.0,0.59574364]
["bitfinex","BTCUSD",1769434851454,0.57519791,88051.0,88033.0,0.59574364]
["bitfinex","BTCUSD",1769434852034,0.56256955,88049.0,88033.0,0.0245688]
["bitfinex","BTCUSD",1769434852340,0.55121224,88049.0,88033.0,0.0245688]
["bitfinex","BTCUSD",1769434857475,0.56256955,88049.0,88033.0,0.0245688]
["bitfinex","BTCUSD",1769434858793,0.61935614,88049.0,88033.0,0.0245688]
["bitfinex","BTCUSD",1769434858992,0.61935614,88049.0,88032.0,0.57117484]
["bitfinex","BTCUSD",1769434858993,0.58555535,88048.0,88032.0,0.57117484]
["bitfinex","BTCUSD",1769434859301,0.57419791,88048.0,88032.0,0.57117484]
["bitfinex","BTCUSD",1769434860518,0.58555535,88048.0,88032.0,0.57117484]
["bitfinex","BTCUSD",1769434860732,0.58555535,88048.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434860733,0.56257006,88045.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434860928,0.02131769,88044.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434862817,0.55121224,88039.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434863025,0.57419791,88039.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434864090,0.02298567,88039.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434864501,0.57252993,88044.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434864723,0.5955156,88044.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434865143,0.57419791,88044.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434866193,0.58555586,88044.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434867018,0.64334581,88044.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434867242,0.57519791,88044.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434867442,0.58555586,88044.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434867648,0.11160278,88043.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434867860,0.55121224,88042.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434868271,0.56257045,88042.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434868500,0.01135847,88040.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434868673,0.01135834,88041.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434868901,0.61936162,88042.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434869039,0.02131769,88041.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434869644,0.55121224,88042.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434870307,0.11362962,88041.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434870465,0.56257045,88042.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434870664,0.55121224,88042.0,88029.0,0.25]
["bitfinex","BTCUSD",1769434871463,0.55121224,88042.0,88024.0,0.57117484]
["bitfinex","BTCUSD",1769434871464,0.56257045,88042.0,88024.0,0.57117484]
["bitfinex","BTCUSD",1769434871664,0.56257045,88042.0,88009.0,0.22724909]
["bitfinex","BTCUSD",1769434871666,0.02298567,88027.0,88012.0,0.0002296]
["bitfinex","BTCUSD",1769434871872,0.57419791,88026.0,88012.0,0.0002296]
["bitfinex","BTCUSD",1769434872136,0.17456,88036.0,88013.0,0.57117484]
["bitfinex","BTCUSD",1769434872423,0.06367202,88059.0,88026.0,0.01]
["bitfinex","BTCUSD",1769434872424,0.11365517,88035.0,88026.0,0.01]
["bitfinex","BTCUSD",1769434872626,0.01135808,88043.0,88026.0,0.57596332]
["bitfinex","BTCUSD",1769434872627,0.18591834,88041.0,88026.0,0.57596332]
["bitfinex","BTCUSD",1769434872816,0.2212678,88040.0,88023.0,0.0245688]
["bitfinex","BTCUSD",1769434873017,0.122181,88038.0,88023.0,0.0245688]
["bitfinex","BTCUSD",1769434873168,0.1136258,88037.0,88023.0,0.0245688]
["bitfinex","BTCUSD",1769434873539,0.1136258,88036.0,88023.0,0.0245688]
["bitfinex","BTCUSD",1769434873744,0.128188,88039.0,88023.0,0.0245688]
["bitfinex","BTCUSD",1769434873955,0.121381,88037.0,88023.0,0.0245688]
["bitfinex","BTCUSD",1769434874176,0.1136048,88036.0,88023.0,0.0245688]
["bitfinex","BTCUSD",1769434874397,0.1393766,88039.0,88023.0,0.02196251]
["bitfinex","BTCUSD",1769434874590,0.122011,88037.0,88023.0,0.01023371]
["bitfinex","BTCUSD",1769434874812,0.11358773,88036.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434875015,0.11358773,88035.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434875221,0.11358773,88034.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434875440,0.11358773,88033.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434875632,0.11358773,88032.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434875795,0.131343,88037.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434876017,0.11357439,88036.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434876221,0.11357439,88035.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434876427,0.11357439,88034.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434876755,0.11357439,88033.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434876914,0.11357439,88032.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434877139,0.130543,88037.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434877322,0.11356468,88036.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434877549,0.11356468,88035.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434877725,0.11356468,88034.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434877917,0.11356468,88033.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434878146,0.11356468,88032.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434878346,0.130543,88037.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434878556,0.1135479,88036.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434878910,0.1135479,88035.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434879111,0.1135479,88034.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434879296,0.02298567,88038.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434879443,0.11354067,88037.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434879666,0.11354067,88036.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434879867,0.11354067,88035.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434880091,0.11354067,88034.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434880408,0.11354067,88033.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434880619,0.02381133,88037.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434880825,0.11353599,88036.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434881004,0.11353599,88035.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434881206,0.11353599,88034.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434881406,0.02381133,88037.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434881610,0.11353348,88036.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434881827,0.11353348,88035.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434881981,0.11353348,88034.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434882190,0.11353348,88033.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434882431,0.02381133,88037.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434882687,0.11353299,88036.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434882898,0.11353299,88035.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434883097,0.02381133,88037.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434883098,0.11353299,88034.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434883390,0.11353299,88033.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434883584,0.02381133,88037.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434883800,0.11353218,88036.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434884030,0.11353218,88035.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434884256,0.11353218,88034.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434884427,0.11353218,88033.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434884602,0.11353218,88032.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434884817,0.11353218,88031.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434885048,0.11353218,88030.0,88021.0,0.57117484]
["bitfinex","BTCUSD",1769434885236,0.2713566,88040.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769434885237,0.01,88021.0,88005.0,0.000328]
["bitfinex","BTCUSD",1769434885415,0.01,88021.0,88006.0,0.1746]
["bitfinex","BTCUSD",1769434885416,0.03381133,88021.0,88006.0,0.1746]
["bitfinex","BTCUSD",1769434885611,0.03381133,88021.0,88007.0,0.56181127]
["bitfinex","BTCUSD",1769434886606,0.02381133,88021.0,88007.0,0.56181127]
["bitfinex","BTCUSD",1769434887041,0.02381133,88029.0,88010.0,0.83316787]
["bitfinex","BTCUSD",1769434887253,0.02381133,88027.0,88010.0,0.83316787]
["bitfinex","BTCUSD",1769434887422,0.02381133,88027.0,88011.0,0.56181127]
["bitfinex","BTCUSD",1769434887802,0.09495286,88029.0,88011.0,0.56181127]
["bitfinex","BTCUSD",1769434887803,0.02381133,88025.0,88011.0,0.56181127]
["bitfinex","BTCUSD",1769434892477,0.02381133,88025.0,88011.0,0.61862231]
["bitfinex","BTCUSD",1769434892676,0.02381133,88025.0,88011.0,0.56181127]
["bitfinex","BTCUSD",1769434892916,0.03796761,88024.0,88011.0,0.56181127]
["bitfinex","BTCUSD",1769434893121,0.09082826,88035.0,88011.0,0.57317348]
["bitfinex","BTCUSD",1769434893272,0.02381133,88033.0,88011.0,0.59611135]
["bitfinex","BTCUSD",1769434893477,0.02381133,88031.0,88011.0,0.59611135]
["bitfinex","BTCUSD",1769434893677,0.11353961,88030.0,88011.0,0.59611135]
["bitfinex","BTCUSD",1769434893880,0.13735094,88030.0,88011.0,0.59611135]
["bitfinex","BTCUSD",1769434894080,0.11353961,88029.0,88011.0,0.59711135]
["bitfinex","BTCUSD",1769434894294,0.02281792,88028.0,88011.0,0.59711135]
["bitfinex","BTCUSD",1769434894513,0.13735094,88027.0,88011.0,0.58574914]
["bitfinex","BTCUSD",1769434894708,0.11353961,88026.0,88011.0,0.58574914]
["bitfinex","BTCUSD",1769434895316,0.11353961,88026.0,88011.0,0.58474914]
["bitfinex","BTCUSD",1769434895720,0.11353961,88026.0,88011.0,0.58574914]
["bitfinex","BTCUSD",1769434896175,0.11353961,88026.0,88011.0,0.58474914]
["bitfinex","BTCUSD",1769434896489,0.11353961,88026.0,88011.0,0.58574914]
["bitfinex","BTCUSD",1769434898668,0.09950123,88025.0,88011.0,0.58574914]
["bitfinex","BTCUSD",1769434899076,0.11359388,88024.0,88011.0,0.56281127]
["bitfinex","BTCUSD",1769434899293,0.09950123,88025.0,88011.0,0.56281127]
["bitfinex","BTCUSD",1769434899445,0.11361097,88024.0,88011.0,0.56181127]
["bitfinex","BTCUSD",1769434899650,0.09950123,88025.0,88011.0,0.56281127]
["bitfinex","BTCUSD",1769434899899,0.11361097,88024.0,88011.0,0.56281127]
["bitfinex","BTCUSD",1769434900050,0.09950123,88025.0,88011.0,0.56281127]
["bitfinex","BTCUSD",1769434900256,0.11361097,88024.0,88011.0,0.56181127]
["bitfinex","BTCUSD",1769434900449,0.02381133,88022.0,88006.0,0.1746]
["bitfinex","BTCUSD",1769434900685,0.02381133,88018.0,88005.0,0.000328]
["bitfinex","BTCUSD",1769434900882,0.02381133,88016.0,88005.0,0.000328]
["bitfinex","BTCUSD",1769434901109,0.08586548,88015.0,88005.0,0.000328]
["bitfinex","BTCUSD",1769434901694,0.02381133,88016.0,88005.0,0.000328]
["bitfinex","BTCUSD",1769434901695,0.2713566,88020.0,88005.0,0.000328]
["bitfinex","BTCUSD",1769434902026,0.29516793,88020.0,88005.0,0.000328]
["bitfinex","BTCUSD",1769434902430,0.02381133,88020.0,88005.0,0.000328]
["bitfinex","BTCUSD",1769434902642,0.02381133,88020.0,88005.0,0.01169099]
["bitfinex","BTCUSD",1769434902959,0.02381133,88020.0,88005.0,0.56213927]
["bitfinex","BTCUSD",1769434903253,0.02481133,88020.0,88005.0,0.56213927]
["bitfinex","BTCUSD",1769434903814,0.02481133,88020.0,88005.0,0.57350226]
["bitfinex","BTCUSD",1769434904040,0.02481133,88020.0,88005.0,0.56213927]
["bitfinex","BTCUSD",1769434904439,0.02381133,88020.0,88005.0,0.56213927]
["bitfinex","BTCUSD",1769434905652,0.2713566,88030.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769434905856,0.02381133,88028.0,88010.0,0.2713566]
["bitfinex","BTCUSD",1769434906063,0.1136366,88027.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434906283,0.1136366,88026.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434906484,0.1136366,88025.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434906689,0.1136366,88024.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434906893,0.1136366,88023.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434907045,0.02381133,88028.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434907286,0.11363446,88027.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434907479,0.11363446,88026.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434907702,0.11363446,88025.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434907902,0.11363446,88024.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434908152,0.02381133,88028.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434908394,0.06815344,88038.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434908395,0.11363175,88027.0,88013.0,0.56181127]
["bitfinex","BTCUSD",1769434908639,0.11363175,88026.0,88015.0,0.55505487]
["bitfinex","BTCUSD",1769434908843,0.55241997,88039.0,88015.0,0.55505487]
["bitfinex","BTCUSD",1769434909050,0.11363358,88038.0,88015.0,0.55505487]
["bitfinex","BTCUSD",1769434909252,0.115016,88033.0,88015.0,0.55505487]
["bitfinex","BTCUSD",1769434909372,0.11363358,88032.0,88015.0,0.55505487]
["bitfinex","BTCUSD",1769434909572,0.11363358,88031.0,88015.0,0.55505487]
["bitfinex","BTCUSD",1769434909818,0.11363358,88030.0,88015.0,0.55505487]
["bitfinex","BTCUSD",1769434910025,0.11363358,88029.0,88020.0,0.2713566]
["bitfinex","BTCUSD",1769434910273,0.001,88039.0,88024.0,0.02476097]
["bitfinex","BTCUSD",1769434910435,0.001,88039.0,88025.0,0.55505487]
["bitfinex","BTCUSD",1769434911333,0.02324614,88042.0,88025.0,0.55505487]
["bitfinex","BTCUSD",1769434911555,0.2713566,88040.0,88025.0,0.55505487]
["bitfinex","BTCUSD",1769434911759,0.02324614,88038.0,88018.0,0.55505487]
["bitfinex","BTCUSD",1769434911966,0.52917383,88036.0,88019.0,0.08225883]
["bitfinex","BTCUSD",1769434912184,0.55241997,88036.0,88019.0,0.08225883]
["bitfinex","BTCUSD",1769434913031,0.55241997,88036.0,88019.0,0.08325883]
["bitfinex","BTCUSD",1769434913417,0.55241997,88036.0,88019.0,0.001]
["bitfinex","BTCUSD",1769434913820,0.2713566,88030.0,88019.0,0.001]
["bitfinex","BTCUSD",1769434914250,0.52917383,88027.0,88006.0,0.02476097]
["bitfinex","BTCUSD",1769434914392,0.55241997,88024.0,88006.0,0.02476097]
["bitfinex","BTCUSD",1769434914769,0.55241997,88024.0,88006.0,0.57981584]
["bitfinex","BTCUSD",1769434916299,0.02324614,88018.0,88005.0,0.000328]
["bitfinex","BTCUSD",1769434916506,0.55241997,88018.0,88005.0,0.000328]
["bitfinex","BTCUSD",1769434918113,0.55241997,88018.0,87992.0,0.02476097]
["bitfinex","BTCUSD",1769434918114,0.52917383,88013.0,87992.0,0.02476097]
["bitfinex","BTCUSD",1769434918321,0.02324614,88011.0,87993.0,0.02476097]
["bitfinex","BTCUSD",1769434918528,0.02324614,88011.0,87991.0,0.06818874]
["bitfinex","BTCUSD",1769434918529,0.02324614,88011.0,87995.0,0.57981584]
["bitfinex","BTCUSD",1769434918772,0.52917383,88016.0,87995.0,0.55505487]
["bitfinex","BTCUSD",1769434918971,0.52917383,88016.0,87998.0,0.02476097]
["bitfinex","BTCUSD",1769434919173,0.52917383,88016.0,87999.0,0.55505487]
["bitfinex","BTCUSD",1769434919374,0.52917383,88016.0,87994.0,0.06818619]
["bitfinex","BTCUSD",1769434919550,0.52917383,88016.0,87997.0,0.02476097]
["bitfinex","BTCUSD",1769434919761,0.52917383,88016.0,87998.0,0.57981584]
["bitfinex","BTCUSD",1769434920148,0.55241997,88016.0,87998.0,0.57981584]
["bitfinex","BTCUSD",1769434921780,0.55241997,88016.0,87998.0,0.55505487]
["bitfinex","BTCUSD",1769434921781,0.02324614,88015.0,87998.0,0.55505487]
["bitfinex","BTCUSD",1769434921960,0.27154729,88010.0,87998.0,0.55505487]
["bitfinex","BTCUSD",1769434922397,0.02324614,88019.0,87998.0,0.57981584]
["bitfinex","BTCUSD",1769434922578,0.11358749,88018.0,88002.0,0.02476097]
["bitfinex","BTCUSD",1769434922778,0.11358749,88017.0,88005.0,0.55505487]
["bitfinex","BTCUSD",1769434922979,0.11358749,88016.0,88005.0,0.55505487]
["bitfinex","BTCUSD",1769434923181,0.11358749,88015.0,88005.0,0.55505487]
["bitfinex","BTCUSD",1769434923381,0.02324614,88022.0,88005.0,0.55505487]
["bitfinex","BTCUSD",1769434923580,0.11357603,88021.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434923804,0.11357603,88020.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434924046,0.11357603,88019.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434924250,0.11357603,88018.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434924456,0.11357603,88017.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434924674,0.57465383,88025.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434924675,0.59789997,88025.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434924831,0.11356998,88024.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434925166,0.11356998,88023.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434925330,0.11356998,88022.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434925535,0.11356998,88021.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434925733,0.11325662,88020.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434925961,0.59789997,88025.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434926934,0.59758658,88025.0,88008.0,0.55505487]
["bitfinex","BTCUSD",1769434927362,0.59758658,88025.0,88008.0,0.61303645]
["bitfinex","BTCUSD",1769434927751,0.59758658,88025.0,88008.0,0.57981584]
["bitfinex","BTCUSD",1769434928839,0.04516661,88025.0,88012.0,0.55505487]
["bitfinex","BTCUSD",1769434929041,0.04516661,88025.0,88014.0,0.57981584]
["bitfinex","BTCUSD",1769434937072,0.04516661,88025.0,88014.0,0.55505487]
["bitfinex","BTCUSD",1769434937674,0.02324614,88028.0,88014.0,0.55505487]
["bitfinex","BTCUSD",1769434937873,0.11356192,88027.0,88014.0,0.55505487]
["bitfinex","BTCUSD",1769434938019,0.11356192,88026.0,88014.0,0.55505487]
["bitfinex","BTCUSD",1769434938216,0.11356192,88025.0,88014.0,0.55505487]
["bitfinex","BTCUSD",1769434938441,0.11356192,88024.0,88014.0,0.55505487]
["bitfinex","BTCUSD",1769434938648,0.11356192,88023.0,88014.0,0.55505487]
["bitfinex","BTCUSD",1769434938821,0.02259971,88027.0,88014.0,0.5508797]
["bitfinex","BTCUSD",1769434939058,0.1135624,88026.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434939256,0.1135624,88025.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434939452,0.1135624,88024.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434939673,0.02259971,88027.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434940001,0.11356348,88026.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434940209,0.11356348,88025.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434940405,0.11356348,88024.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434940591,0.02259971,88027.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434940788,0.11357125,88026.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434941014,0.11357125,88025.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434941212,0.02259971,88027.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434941562,0.11357257,88026.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434941711,0.11357257,88025.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434942067,0.0681566,88033.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434942068,0.11357257,88024.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434942272,0.27154729,88040.0,88014.0,0.54692346]
["bitfinex","BTCUSD",1769434942273,0.02259971,88034.0,88014.0,0.8412218]
["bitfinex","BTCUSD",1769434942444,0.14240722,88033.0,88021.0,0.55617831]
["bitfinex","BTCUSD",1769434942619,0.11360442,88032.0,88021.0,0.55617831]
["bitfinex","BTCUSD",1769434942833,0.11360442,88031.0,88021.0,0.55617831]
["bitfinex","BTCUSD",1769434943078,0.02259971,88040.0,88023.0,0.55617831]
["bitfinex","BTCUSD",1769434943281,0.02259971,88046.0,88031.0,0.55617831]
["bitfinex","BTCUSD",1769434945288,0.02259971,88046.0,88031.0,0.55133004]
["bitfinex","BTCUSD",1769434945491,0.02259971,88046.0,88031.0,0.53678469]
["bitfinex","BTCUSD",1769434945665,0.02259971,88046.0,88031.0,0.52708734]
["bitfinex","BTCUSD",1769434946022,0.02259971,88046.0,88031.0,0.51331754]
["bitfinex","BTCUSD",1769434946231,0.02259971,88046.0,88031.0,0.49688032]
["bitfinex","BTCUSD",1769434946372,0.0339574,88046.0,88031.0,0.48592162]
["bitfinex","BTCUSD",1769434946590,0.0339574,88046.0,88026.0,0.02275105]
["bitfinex","BTCUSD",1769434946591,0.06807971,88043.0,88026.0,0.57892936]
["bitfinex","BTCUSD",1769434946792,0.02259971,88042.0,88026.0,0.55617831]
["bitfinex","BTCUSD",1769434947000,0.02259971,88041.0,88026.0,0.55617831]
["bitfinex","BTCUSD",1769434950167,0.04548,88043.0,88026.0,0.55617831]
["bitfinex","BTCUSD",1769434952247,0.06807971,88043.0,88026.0,0.55617831]
["bitfinex","BTCUSD",1769434954173,0.53632108,88034.0,88009.0,0.02275105]
["bitfinex","BTCUSD",1769434954374,0.02259971,88029.0,88009.0,0.19735105]
["bitfinex","BTCUSD",1769434954536,0.05428622,88029.0,88010.0,0.27154729]
["bitfinex","BTCUSD",1769434954744,0.05428622,88029.0,88011.0,0.55617831]
["bitfinex","BTCUSD",1769434955164,0.05428622,88029.0,88011.0,0.57892936]
["bitfinex","BTCUSD",1769434958182,0.05428622,88029.0,88013.0,0.55617831]
["bitfinex","BTCUSD",1769434958383,0.55892079,88036.0,88015.0,0.02275105]
["bitfinex","BTCUSD",1769434958661,0.55892079,88036.0,88016.0,0.57892936]
["bitfinex","BTCUSD",1769434960511,0.02259971,88035.0,88016.0,0.57892936]
["bitfinex","BTCUSD",1769434960828,0.02259971,88034.0,88016.0,0.57892936]
["bitfinex","BTCUSD",1769434960989,0.02259971,88033.0,88016.0,0.57892936]
["bitfinex","BTCUSD",1769434961800,0.02259971,88032.0,88016.0,0.57892936]
["bitfinex","BTCUSD",1769434963051,0.55892079,88032.0,88016.0,0.57892936]
["bitfinex","BTCUSD",1769434966538,0.02259971,88032.0,88016.0,0.57892936]
["bitfinex","BTCUSD",1769434966744,0.02259971,88037.0,88017.0,0.02275105]
["bitfinex","BTCUSD",1769434967087,0.113505,88036.0,88018.0,0.55617831]
["bitfinex","BTCUSD",1769434967286,0.113505,88035.0,88018.0,0.55617831]
["bitfinex","BTCUSD",1769434967444,0.113505,88034.0,88020.0,0.27154729]
["bitfinex","BTCUSD",1769434967648,0.02259971,88037.0,88020.0,0.27154729]
["bitfinex","BTCUSD",1769434967847,0.11351797,88036.0,88018.0,0.57892936]
["bitfinex","BTCUSD",1769434968055,0.11351797,88035.0,88019.0,0.02275105]
["bitfinex","BTCUSD",1769434968242,0.02259971,88044.0,88022.0,0.55617831]
["bitfinex","BTCUSD",1769434968455,0.02498445,88042.0,88022.0,0.57892936]
["bitfinex","BTCUSD",1769434968658,0.001,88034.0,88022.0,0.57892936]
["bitfinex","BTCUSD",1769434969064,0.001,88034.0,88023.0,0.02289587]
["bitfinex","BTCUSD",1769434969271,0.02498445,88042.0,88024.0,0.54856537]
["bitfinex","BTCUSD",1769434969468,0.11354513,88041.0,88031.0,0.55768605]
["bitfinex","BTCUSD",1769434969853,0.001,88044.0,88031.0,0.55768605]
["bitfinex","BTCUSD",1769434970026,0.11353882,88043.0,88031.0,0.55768605]
["bitfinex","BTCUSD",1769434970238,0.001,88044.0,88032.0,0.60806362]
["bitfinex","BTCUSD",1769434970453,0.001,88044.0,88032.0,0.63095949]
["bitfinex","BTCUSD",1769434970608,0.001,88044.0,88034.0,0.55768605]
["bitfinex","BTCUSD",1769434971000,0.01,88034.0,88018.0,0.1746]
["bitfinex","BTCUSD",1769434971198,0.001,88044.0,88021.0,0.55768605]
["bitfinex","BTCUSD",1769434971515,0.001,88044.0,88020.0,0.27154729]
["bitfinex","BTCUSD",1769434971516,0.11357192,88043.0,88025.0,0.55768605]
["bitfinex","BTCUSD",1769434971681,0.11357192,88042.0,88025.0,0.58058192]
["bitfinex","BTCUSD",1769434971888,0.02498445,88044.0,88025.0,0.58058192]
["bitfinex","BTCUSD",1769434972204,0.11357193,88043.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434972440,0.11357193,88042.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434972623,0.02598445,88044.0,88028.0,0.02866599]
["bitfinex","BTCUSD",1769434972827,0.11359012,88043.0,88028.0,0.02866599]
["bitfinex","BTCUSD",1769434973040,0.11359012,88042.0,88028.0,0.02866599]
["bitfinex","BTCUSD",1769434973269,0.02598445,88044.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434973471,0.11359315,88043.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434973631,0.11359315,88042.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434973826,0.02598445,88044.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434974096,0.11359277,88043.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434974216,0.11359277,88042.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434974411,0.001,88044.0,88032.0,0.02289587]
["bitfinex","BTCUSD",1769434974669,0.11359216,88043.0,88033.0,0.54309297]
["bitfinex","BTCUSD",1769434974826,0.11359216,88042.0,88033.0,0.5284988]
["bitfinex","BTCUSD",1769434975027,0.02498445,88051.0,88033.0,0.52667439]
["bitfinex","BTCUSD",1769434975250,0.11359251,88046.0,88033.0,0.60842133]
["bitfinex","BTCUSD",1769434975456,0.11359251,88045.0,88033.0,0.60842133]
["bitfinex","BTCUSD",1769434975770,0.11359251,88044.0,88033.0,0.52667439]
["bitfinex","BTCUSD",1769434975976,0.11359251,88043.0,88023.0,0.58058192]
["bitfinex","BTCUSD",1769434976133,0.02519085,88047.0,88023.0,0.58058192]
["bitfinex","BTCUSD",1769434976134,0.11359251,88042.0,88028.0,0.02289587]
["bitfinex","BTCUSD",1769434976341,0.02519085,88047.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434976552,0.11359236,88046.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434976802,0.11359236,88045.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434977087,0.11359236,88044.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434977289,0.11359236,88043.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434977463,0.11359236,88042.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434977669,0.02519085,88047.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434977849,0.11359175,88046.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434978061,0.11359175,88045.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434978259,0.11359175,88044.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434978479,0.11359175,88043.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434978674,0.11359175,88042.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434978871,0.02519085,88047.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434979077,0.1135906,88046.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434979286,0.1135906,88045.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434979520,0.1135906,88044.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434979677,0.1135906,88043.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434979885,0.1135906,88042.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434980255,0.02519085,88047.0,88029.0,0.58058192]
["bitfinex","BTCUSD",1769434980498,0.02519085,88047.0,88025.0,0.55768605]
["bitfinex","BTCUSD",1769434980499,0.27154729,88040.0,88025.0,0.55768605]
["bitfinex","BTCUSD",1769434980703,0.496322,88044.0,88025.0,0.58058192]
["bitfinex","BTCUSD",1769434980880,0.65977968,88043.0,88025.0,0.58058192]
["bitfinex","BTCUSD",1769434981093,0.13857571,88042.0,88025.0,0.58058192]
["bitfinex","BTCUSD",1769434981297,0.11359126,88041.0,88025.0,0.58058192]
["bitfinex","BTCUSD",1769434982870,0.13857571,88041.0,88025.0,0.58058192]
["bitfinex","BTCUSD",1769434983092,0.02498445,88041.0,88025.0,0.58058192]
["bitfinex","BTCUSD",1769434983480,0.11359819,88040.0,88025.0,0.58058192]
["bitfinex","BTCUSD",1769434983679,0.02498445,88041.0,88025.0,0.58058192]
["bitfinex","BTCUSD",1769434984595,0.114894,88045.0,88026.0,0.02289587]
["bitfinex","BTCUSD",1769434984779,0.11359758,88044.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434984919,0.11359758,88043.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434985127,0.11359758,88042.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434985340,0.11359758,88041.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434985562,0.02498445,88046.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434985563,0.11359758,88040.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434985782,0.11359758,88039.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434985980,0.100255,88045.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434986208,0.11359583,88044.0,88027.0,0.55768605]
["bitfinex","BTCUSD",1769434986418,0.11359583,88043.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434986616,0.11359583,88042.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434986876,0.11359583,88041.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434987084,0.11359583,88040.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434987204,0.11359583,88039.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434987408,0.100668,88045.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434987617,0.11359735,88044.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434987827,0.11359735,88043.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434988023,0.11359735,88042.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434988227,0.11359735,88041.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434988435,0.11359735,88040.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434988634,0.11359735,88039.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434988886,0.100668,88045.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434989091,0.11360067,88044.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434989261,0.11360067,88043.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434989466,0.11360067,88042.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434989668,0.11360067,88041.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434989869,0.11360067,88040.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434990120,0.11360067,88039.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434990272,0.02498445,88046.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434990473,0.11360864,88045.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434990679,0.11360864,88044.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434990879,0.02498445,88046.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434990880,0.11360864,88043.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434991204,0.11360864,88042.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434991411,0.11360864,88041.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434991609,0.11360864,88040.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434991862,0.02498445,88046.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434992044,0.11361222,88045.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434992258,0.11361222,88044.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434992605,0.02498445,88046.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434992606,0.11361222,88043.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434992788,0.11361222,88042.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434993165,0.11361222,88041.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434993382,0.11361222,88040.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434993601,0.143053,88045.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434993802,0.03634214,88046.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434993803,0.11362724,88044.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434993938,0.11362724,88043.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434994139,0.11362724,88042.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434994340,0.11362724,88041.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434994637,0.11362724,88040.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434994862,0.11362724,88039.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434995059,0.000246,88041.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434995262,0.11364655,88040.0,88027.0,0.58058192]
["bitfinex","BTCUSD",1769434995469,0.11364649,88039.0,88031.0,0.55768605]
["bitfinex","BTCUSD",1769434995644,0.000246,88039.0,88031.0,0.55768605]
["bitfinex","BTCUSD",1769434997361,0.000246,88039.0,88030.0,0.02289587]
["bitfinex","BTCUSD",1769434997564,0.1136763,88038.0,88030.0,0.02289587]
["bitfinex","BTCUSD",1769434997758,0.000246,88038.0,88030.0,0.02289587]
["bitfinex","BTCUSD",1769434999277,0.11372528,88037.0,88030.0,0.02289587]
["bitfinex","BTCUSD",1769434999495,0.000246,88038.0,88030.0,0.02289587]
["bitfinex","BTCUSD",1769434999693,0.01,88030.0,88022.0,0.02377851]
["bitfinex","BTCUSD",1769435000128,0.01,88030.0,88019.0,0.55860592]
["bitfinex","BTCUSD",1769435000737,0.0001,88030.0,88019.0,0.55860592]
["bitfinex","BTCUSD",1769435006139,0.0001,88030.0,88020.0,0.27138176]
["bitfinex","BTCUSD",1769435006338,0.0001,88030.0,88021.0,0.55860592]
["bitfinex","BTCUSD",1769435007620,0.000146,88037.0,88021.0,0.02377851]
["bitfinex","BTCUSD",1769435007825,0.000146,88037.0,88024.0,0.55860592]
["bitfinex","BTCUSD",1769435008040,0.000146,88037.0,88027.0,0.02377851]
["bitfinex","BTCUSD",1769435008261,0.000146,88037.0,88028.0,0.58238443]
["bitfinex","BTCUSD",1769435008464,0.000146,88046.0,88020.0,0.28274281]
["bitfinex","BTCUSD",1769435008465,0.000146,88046.0,88031.0,0.02377851]
["bitfinex","BTCUSD",1769435008659,0.000146,88046.0,88032.0,0.55860592]
["bitfinex","BTCUSD",1769435008660,0.11370037,88045.0,88032.0,0.55860592]
["bitfinex","BTCUSD",1769435008836,0.11370037,88044.0,88032.0,0.55860592]
["bitfinex","BTCUSD",1769435009172,0.11370037,88043.0,88032.0,0.55860592]
["bitfinex","BTCUSD",1769435009499,0.11370037,88042.0,88032.0,0.55860592]
["bitfinex","BTCUSD",1769435009657,0.11370037,88041.0,88032.0,0.55860592]
["bitfinex","BTCUSD",1769435010001,0.11370037,88040.0,88032.0,0.55860592]
["bitfinex","BTCUSD",1769435010269,0.01608147,88048.0,88032.0,0.64398254]
["bitfinex","BTCUSD",1769435010477,0.136284,88047.0,88032.0,0.64398254]
["bitfinex","BTCUSD",1769435011125,0.23316,88046.0,88032.0,0.08537662]
["bitfinex","BTCUSD",1769435011752,0.24451769,88046.0,88032.0,0.08537662]
["bitfinex","BTCUSD",1769435011953,0.226337,88045.0,88032.0,0.08537662]
["bitfinex","BTCUSD",1769435012169,0.306337,88045.0,88032.0,0.08537662]
["bitfinex","BTCUSD",1769435012584,0.226337,88045.0,88031.0,0.02377851]
["bitfinex","BTCUSD",1769435012786,0.115914,88046.0,88031.0,0.02377851]
["bitfinex","BTCUSD",1769435014255,0.54275278,88047.0,88031.0,0.02377851]
["bitfinex","BTCUSD",1769435014477,0.112184,88049.0,88033.0,0.02377851]
["bitfinex","BTCUSD",1769435014696,0.27138176,88050.0,88033.0,0.02377851]
["bitfinex","BTCUSD",1769435016188,0.27138176,88050.0,88035.0,0.02377851]
["bitfinex","BTCUSD",1769435017342,0.81413454,88050.0,88035.0,0.02377851]
["bitfinex","BTCUSD",1769435018058,0.82549172,88050.0,88035.0,0.02377851]
["bitfinex","BTCUSD",1769435018252,0.01135744,88048.0,88035.0,0.02377851]
["bitfinex","BTCUSD",1769435018494,0.135215,88047.0,88030.0,0.02377851]
["bitfinex","BTCUSD",1769435018645,0.135215,88047.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435018646,0.133557,88046.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435018853,0.05678804,88047.0,88031.0,0.05825304]
["bitfinex","BTCUSD",1769435019051,0.05679,88044.0,88031.0,0.05825304]
["bitfinex","BTCUSD",1769435019255,0.01135782,88045.0,88031.0,0.05825304]
["bitfinex","BTCUSD",1769435019256,0.114093,88045.0,88031.0,0.05825304]
["bitfinex","BTCUSD",1769435020105,0.167661,88046.0,88031.0,0.05825304]
["bitfinex","BTCUSD",1769435020240,0.06814558,88047.0,88031.0,0.05825304]
["bitfinex","BTCUSD",1769435020437,0.01135757,88047.0,88032.0,0.06406375]
["bitfinex","BTCUSD",1769435020637,0.01135769,88046.0,88032.0,0.06406375]
["bitfinex","BTCUSD",1769435020890,0.06814627,88046.0,88032.0,0.06406375]
["bitfinex","BTCUSD",1769435021067,0.278826,88045.0,88032.0,0.06406375]
["bitfinex","BTCUSD",1769435021281,0.06814557,88047.0,88032.0,0.06406375]
["bitfinex","BTCUSD",1769435021609,0.01135757,88047.0,88033.0,0.06464482]
["bitfinex","BTCUSD",1769435021907,0.100241,88047.0,88033.0,0.06464482]
["bitfinex","BTCUSD",1769435022161,0.11159857,88047.0,88033.0,0.06464482]
["bitfinex","BTCUSD",1769435022367,0.11368638,88046.0,88033.0,0.06464482]
["bitfinex","BTCUSD",1769435022597,0.11368638,88045.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435022793,0.11368638,88044.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435023002,0.11368638,88043.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435023216,0.63471896,88048.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435023408,0.21403785,88047.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435023611,0.11368585,88046.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435023819,0.11368585,88045.0,88031.0,0.05825304]
["bitfinex","BTCUSD",1769435024152,0.11368585,88044.0,88031.0,0.05825304]
["bitfinex","BTCUSD",1769435024348,0.11368585,88043.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435024506,0.57893149,88048.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435024710,0.1136853,88047.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435024913,0.1136853,88046.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435025140,0.1136853,88045.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435025336,0.1136853,88044.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435025537,0.56757405,88048.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435025893,0.11368502,88047.0,88030.0,0.64063747]
["bitfinex","BTCUSD",1769435026070,0.11368502,88046.0,88030.0,0.64063747]
["bitfinex","BTCUSD",1769435026269,0.11368502,88045.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435026479,0.11368502,88044.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435026685,0.56657405,88048.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435026918,0.11368468,88047.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435027136,0.11368468,88046.0,88030.0,0.58238443]
["bitfinex","BTCUSD",1769435027359,0.11368468,88045.0,88030.0,0.60274259]
["bitfinex","BTCUSD",1769435027559,0.11368468,88044.0,88030.0,0.60274259]
["bitfinex","BTCUSD",1769435027741,0.401319,88047.0,88030.0,0.60274259]
["bitfinex","BTCUSD",1769435027943,0.11368582,88046.0,88030.0,0.60274259]
["bitfinex","BTCUSD",1769435028146,0.11368582,88045.0,88030.0,0.60274259]
["bitfinex","BTCUSD",1769435028358,0.11368582,88044.0,88030.0,0.60274259]
["bitfinex","BTCUSD",1769435028574,0.11368582,88044.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435028575,0.27138176,88040.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435028748,0.81604652,88040.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435028965,0.11369008,88039.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435029155,0.11369008,88038.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435029390,0.81604652,88040.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435029738,0.11368786,88039.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435029935,0.81604652,88040.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435030134,0.11368783,88039.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435030277,0.29518073,88040.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435030504,0.11368964,88039.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435030700,0.29518073,88040.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435030904,0.11368964,88039.0,88024.0,0.52488611]
["bitfinex","BTCUSD",1769435031138,0.52086579,88045.0,88026.0,0.54767871]
["bitfinex","BTCUSD",1769435031368,0.52086579,88045.0,88025.0,0.05362474]
["bitfinex","BTCUSD",1769435031369,0.11369103,88044.0,88027.0,0.52474011]
["bitfinex","BTCUSD",1769435031570,0.11369103,88043.0,88031.0,0.52474011]
["bitfinex","BTCUSD",1769435031773,0.11369103,88042.0,88033.0,0.52474011]
["bitfinex","BTCUSD",1769435031917,0.27138176,88050.0,88033.0,0.52474011]
["bitfinex","BTCUSD",1769435032115,0.11368734,88049.0,88034.0,0.02216989]
["bitfinex","BTCUSD",1769435032316,0.11368734,88048.0,88034.0,0.02216989]
["bitfinex","BTCUSD",1769435032588,0.11368734,88048.0,88030.0,0.27138176]
["bitfinex","BTCUSD",1769435032589,0.11368734,88047.0,88035.0,0.54767871]
["bitfinex","BTCUSD",1769435032820,0.11368734,88046.0,88035.0,0.54767871]
["bitfinex","BTCUSD",1769435033030,0.11368734,88045.0,88035.0,0.54767871]
["bitfinex","BTCUSD",1769435033193,0.69546579,88053.0,88035.0,0.54767871]
["bitfinex","BTCUSD",1769435033430,0.13748168,88052.0,88035.0,0.54767871]
["bitfinex","BTCUSD",1769435033631,0.11368271,88051.0,88035.0,0.54767871]
["bitfinex","BTCUSD",1769435033832,0.11368271,88050.0,88035.0,0.54767871]
["bitfinex","BTCUSD",1769435034043,0.11368271,88049.0,88035.0,0.54767871]
["bitfinex","BTCUSD",1769435034237,0.02379897,88052.0,88036.0,0.0229386]
["bitfinex","BTCUSD",1769435034238,0.11368271,88048.0,88036.0,0.0229386]
["bitfinex","BTCUSD",1769435034438,0.11368271,88047.0,88037.0,0.52474011]
["bitfinex","BTCUSD",1769435034642,0.02379897,88052.0,88037.0,0.52474011]
["bitfinex","BTCUSD",1769435034821,0.11366978,88051.0,88037.0,0.52474011]
["bitfinex","BTCUSD",1769435035033,0.174706,88054.0,88037.0,0.52474011]
["bitfinex","BTCUSD",1769435035034,0.11366978,88050.0,88037.0,0.54767871]
["bitfinex","BTCUSD",1769435035237,0.174706,88054.0,88037.0,0.54767871]
["bitfinex","BTCUSD",1769435035436,0.13745201,88053.0,88037.0,0.60664616]
["bitfinex","BTCUSD",1769435035762,0.27138176,88050.0,88037.0,0.52474011]
["bitfinex","BTCUSD",1769435036090,0.11365304,88049.0,88037.0,0.52474011]
["bitfinex","BTCUSD",1769435036300,0.27138176,88050.0,88037.0,0.52474011]
["bitfinex","BTCUSD",1769435036441,0.11364509,88049.0,88037.0,0.52474011]
["bitfinex","BTCUSD",1769435036644,0.27138176,88050.0,88037.0,0.52474011]
["bitfinex","BTCUSD",1769435036839,0.02379897,88053.0,88037.0,0.52474011]
["bitfinex","BTCUSD",1769435037236,0.27138176,88050.0,88037.0,0.52474011]
["bitfinex","BTCUSD",1769435037389,0.02379897,88053.0,88037.0,0.57986268]
["bitfinex","BTCUSD",1769435037591,0.27138176,88050.0,88037.0,0.57986268]
["bitfinex","BTCUSD",1769435038033,0.174706,88054.0,88038.0,0.0229386]
["bitfinex","BTCUSD",1769435038184,0.11363806,88053.0,88039.0,0.52474011]
["bitfinex","BTCUSD",1769435038395,0.11363806,88052.0,88039.0,0.52474011]
["bitfinex","BTCUSD",1769435038596,0.000146,88054.0,88044.0,0.52474011]
["bitfinex","BTCUSD",1769435039455,0.17456,88062.0,88046.0,0.0229386]
["bitfinex","BTCUSD",1769435039671,0.17456,88062.0,88053.0,0.52474011]
["bitfinex","BTCUSD",1769435040093,0.31686176,88070.0,88053.0,0.52474011]
["bitfinex","BTCUSD",1769435040837,0.32821636,88070.0,88053.0,0.52474011]
["bitfinex","BTCUSD",1769435041042,0.31686176,88070.0,88053.0,0.52474011]
["bitfinex","BTCUSD",1769435041245,0.02379897,88068.0,88053.0,0.52474011]
["bitfinex","BTCUSD",1769435041444,0.02379897,88068.0,88054.0,0.06295848]
["bitfinex","BTCUSD",1769435042525,0.05677525,88067.0,88053.0,0.52474011]
["bitfinex","BTCUSD",1769435042692,0.02379897,88062.0,88041.0,0.0001514]
["bitfinex","BTCUSD",1769435042907,0.02379897,88062.0,88042.0,0.52474011]
["bitfinex","BTCUSD",1769435043108,0.02379897,88062.0,88042.0,0.54767871]
["bitfinex","BTCUSD",1769435043288,0.27138176,88060.0,88044.0,0.52474011]
["bitfinex","BTCUSD",1769435043491,0.27138176,88060.0,88044.0,0.54767871]
["bitfinex","BTCUSD",1769435043925,0.02379897,88062.0,88044.0,0.54767871]
["bitfinex","BTCUSD",1769435044140,0.02379897,88062.0,88044.0,0.52474011]
["bitfinex","BTCUSD",1769435044354,0.02379897,88062.0,88046.0,0.52474011]
["bitfinex","BTCUSD",1769435044800,0.02379897,88062.0,88047.0,0.06614554]
["bitfinex","BTCUSD",1769435045002,0.02379897,88062.0,88048.0,0.52474011]
["bitfinex","BTCUSD",1769435049911,0.01135473,88069.0,88041.0,0.0001514]
["bitfinex","BTCUSD",1769435049912,0.27122706,88060.0,88041.0,0.0001514]
["bitfinex","BTCUSD",1769435050069,0.01,88048.0,88041.0,0.0001514]
["bitfinex","BTCUSD",1769435050268,0.54466476,88053.0,88041.0,0.0001514]
["bitfinex","BTCUSD",1769435050634,0.02379897,88053.0,88041.0,0.0001514]
["bitfinex","BTCUSD",1769435051041,0.02379897,88053.0,88041.0,0.0011514]
["bitfinex","BTCUSD",1769435051437,0.02379897,88053.0,88041.0,0.0001514]
["bitfinex","BTCUSD",1769435056574,0.02379897,88053.0,88039.0,0.43519251]
["bitfinex","BTCUSD",1769435056822,0.27122706,88050.0,88035.0,0.0229386]
["bitfinex","BTCUSD",1769435057428,0.02379897,88053.0,88035.0,0.54767871]
["bitfinex","BTCUSD",1769435058244,0.13644274,88083.0,88031.0,0.0001598]
["bitfinex","BTCUSD",1769435058245,0.0249843,88047.0,88031.0,0.0001598]
["bitfinex","BTCUSD",1769435058415,0.28258424,88050.0,88031.0,0.0001598]
["bitfinex","BTCUSD",1769435058416,0.0249843,88044.0,88031.0,0.0001598]
["bitfinex","BTCUSD",1769435059001,0.0249843,88044.0,88031.0,0.53989568]
["bitfinex","BTCUSD",1769435059239,0.27122706,88050.0,88031.0,0.53989568]
["bitfinex","BTCUSD",1769435059456,0.02373438,88049.0,88031.0,0.53989568]
["bitfinex","BTCUSD",1769435063864,0.02373438,88054.0,88034.0,0.02464346]
["bitfinex","BTCUSD",1769435064044,0.02373438,88054.0,88035.0,0.53973588]
["bitfinex","BTCUSD",1769435064631,0.02373438,88054.0,88035.0,0.56437934]
["bitfinex","BTCUSD",1769435065221,0.54208613,88054.0,88035.0,0.56437934]
["bitfinex","BTCUSD",1769435066140,0.27122706,88050.0,88035.0,0.56437934]
["bitfinex","BTCUSD",1769435066633,0.27122706,88050.0,88035.0,0.53973588]
["bitfinex","BTCUSD",1769435066844,0.27122706,88050.0,88036.0,0.56437934]
["bitfinex","BTCUSD",1769435067139,0.54208613,88054.0,88036.0,0.56437934]
["bitfinex","BTCUSD",1769435067299,0.11350115,88053.0,88036.0,0.56437934]
["bitfinex","BTCUSD",1769435067505,0.54208613,88054.0,88036.0,0.56437934]
["bitfinex","BTCUSD",1769435067711,0.11350115,88053.0,88036.0,0.56437934]
["bitfinex","BTCUSD",1769435067925,0.54208613,88054.0,88036.0,0.56437934]
["bitfinex","BTCUSD",1769435068124,0.11350115,88053.0,88036.0,0.56437934]
["bitfinex","BTCUSD",1769435068326,0.54208613,88054.0,88036.0,0.56437934]
["bitfinex","BTCUSD",1769435068554,0.11350152,88053.0,88036.0,0.56437934]
["bitfinex","BTCUSD",1769435068777,0.54208613,88054.0,88036.0,0.56437934]
["bitfinex","BTCUSD",1769435068981,0.1135015,88053.0,88036.0,0.56437934]
["bitfinex","BTCUSD",1769435069218,0.27122706,88050.0,88036.0,0.56437934]
["bitfinex","BTCUSD",1769435078185,0.0004,88077.0,88043.0,0.02464346]
["bitfinex","BTCUSD",1769435078186,0.598458,88059.0,88043.0,0.02464346]
["bitfinex","BTCUSD",1769435078386,0.11359955,88058.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435078601,0.11359955,88057.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435078862,0.11359955,88056.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435079062,0.11359955,88055.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435079303,0.11359955,88054.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435079501,0.11359955,88053.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435079715,0.557458,88058.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435079916,0.11362892,88057.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435080134,0.27122706,88060.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435080135,0.11362892,88056.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435080325,0.27122706,88060.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435080326,0.11362892,88055.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435080482,0.11362892,88054.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435080685,0.11362892,88053.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435080894,0.601057,88059.0,88043.0,0.56437934]
["bitfinex","BTCUSD",1769435081092,0.63198943,88058.0,88043.0,0.02464346]
["bitfinex","BTCUSD",1769435081319,0.11363768,88057.0,88043.0,0.02464346]
["bitfinex","BTCUSD",1769435081500,0.11363768,88057.0,88038.0,0.02464346]
["bitfinex","BTCUSD",1769435081712,0.11363768,88057.0,88038.0,0.56437934]
["bitfinex","BTCUSD",1769435083278,0.64334571,88057.0,88038.0,0.56437934]
["bitfinex","BTCUSD",1769435083475,0.11363768,88056.0,88038.0,0.56437934]
["bitfinex","BTCUSD",1769435083707,0.11363768,88056.0,88038.0,0.53973588]
["bitfinex","BTCUSD",1769435083914,0.11363768,88055.0,88043.0,0.53973588]
["bitfinex","BTCUSD",1769435084127,0.11363768,88054.0,88045.0,0.56437934]
["bitfinex","BTCUSD",1769435084259,0.208626,88064.0,88045.0,0.56437934]
["bitfinex","BTCUSD",1769435084458,0.001,88057.0,88045.0,0.56437934]
["bitfinex","BTCUSD",1769435084668,0.11365668,88056.0,88045.0,0.56437934]
["bitfinex","BTCUSD",1769435084862,0.11365668,88055.0,88046.0,0.02464346]
["bitfinex","BTCUSD",1769435085061,0.001,88057.0,88046.0,0.56437934]
["bitfinex","BTCUSD",1769435085062,0.11365668,88054.0,88046.0,0.56437934]
["bitfinex","BTCUSD",1769435085263,0.001,88057.0,88046.0,0.56437934]
["bitfinex","BTCUSD",1769435085489,0.11365523,88056.0,88046.0,0.56437934]
["bitfinex","BTCUSD",1769435085690,0.11365523,88055.0,88046.0,0.56437934]
["bitfinex","BTCUSD",1769435085869,0.11365523,88054.0,88046.0,0.56437934]
["bitfinex","BTCUSD",1769435086068,0.02373438,88064.0,88046.0,0.56437934]
["bitfinex","BTCUSD",1769435086273,0.11365335,88063.0,88046.0,0.56437934]
["bitfinex","BTCUSD",1769435086481,0.11365335,88062.0,88046.0,0.56437934]
["bitfinex","BTCUSD",1769435086684,0.11365335,88061.0,88047.0,0.02464346]
["bitfinex","BTCUSD",1769435086898,0.11365335,88060.0,88047.0,0.56437934]
["bitfinex","BTCUSD",1769435087075,0.11365335,88059.0,88047.0,0.56437934]
["bitfinex","BTCUSD",1769435087272,0.11365335,88058.0,88047.0,0.56437934]
["bitfinex","BTCUSD",1769435087528,0.11365335,88057.0,88047.0,0.56437934]
["bitfinex","BTCUSD",1769435087746,0.11365335,88056.0,88047.0,0.53973588]
["bitfinex","BTCUSD",1769435087940,0.09095848,88065.0,88050.0,0.02464346]
["bitfinex","BTCUSD",1769435088231,0.09095848,88065.0,88040.0,0.28258553]
["bitfinex","BTCUSD",1769435088232,0.0001598,88065.0,88051.0,0.54754548]
["bitfinex","BTCUSD",1769435088437,0.0001598,88065.0,88051.0,0.54333673]
["bitfinex","BTCUSD",1769435091525,0.253544,88064.0,88051.0,0.54333673]
["bitfinex","BTCUSD",1769435091930,0.253544,88064.0,88051.0,0.02464346]
["bitfinex","BTCUSD",1769435092130,0.05677722,88064.0,88040.0,0.02496733]
["bitfinex","BTCUSD",1769435092309,0.4813091,88058.0,88040.0,0.02496733]
["bitfinex","BTCUSD",1769435092507,0.49839596,88058.0,88040.0,0.02496733]
["bitfinex","BTCUSD",1769435092918,0.49839596,88058.0,88041.0,0.52867647]
["bitfinex","BTCUSD",1769435093126,0.49839596,88058.0,88041.0,0.5536438]
["bitfinex","BTCUSD",1769435093366,0.49839596,88058.0,88042.0,0.02496733]
["bitfinex","BTCUSD",1769435095241,0.29502852,88058.0,88042.0,0.02496733]
["bitfinex","BTCUSD",1769435097279,0.29502852,88058.0,88042.0,0.5536438]
["bitfinex","BTCUSD",1769435097489,0.29502852,88058.0,88042.0,0.58183002]
["bitfinex","BTCUSD",1769435097727,0.01135537,88064.0,88031.0,0.01151943]
["bitfinex","BTCUSD",1769435097728,0.02432217,88050.0,88031.0,0.4571286]
["bitfinex","BTCUSD",1769435097877,0.02432217,88048.0,88031.0,0.4571286]
["bitfinex","BTCUSD",1769435099173,0.02432217,88048.0,88031.0,0.48209593]
["bitfinex","BTCUSD",1769435101473,0.4813091,88047.0,88031.0,0.4571286]
["bitfinex","BTCUSD",1769435101704,0.0001598,88055.0,88031.0,0.4571286]
["bitfinex","BTCUSD",1769435101915,0.01135615,88058.0,88035.0,0.52867647]
["bitfinex","BTCUSD",1769435101916,0.0113564,88056.0,88035.0,0.52867647]
["bitfinex","BTCUSD",1769435102102,0.11363814,88055.0,88037.0,0.52867647]
["bitfinex","BTCUSD",1769435102297,0.11363814,88054.0,88037.0,0.54312135]
["bitfinex","BTCUSD",1769435102503,0.01135692,88052.0,88038.0,0.52657187]
["bitfinex","BTCUSD",1769435102715,0.01135705,88051.0,88038.0,0.51815337]
["bitfinex","BTCUSD",1769435102929,0.01135705,88051.0,88034.0,0.52867647]
["bitfinex","BTCUSD",1769435102930,0.01135718,88050.0,88034.0,0.52867647]
["bitfinex","BTCUSD",1769435103150,0.02432217,88049.0,88034.0,0.52867647]
["bitfinex","BTCUSD",1769435103360,0.02432217,88049.0,88030.0,0.02496733]
["bitfinex","BTCUSD",1769435103361,0.02432217,88048.0,88030.0,0.02496733]
["bitfinex","BTCUSD",1769435103568,0.4813091,88049.0,88030.0,0.5536438]
["bitfinex","BTCUSD",1769435103771,0.02432217,88048.0,88030.0,0.5536438]
["bitfinex","BTCUSD",1769435105676,0.02432217,88056.0,88032.0,0.02496733]
["bitfinex","BTCUSD",1769435105803,0.11364159,88055.0,88034.0,0.02496733]
["bitfinex","BTCUSD",1769435106004,0.11364159,88055.0,88030.0,0.27130186]
["bitfinex","BTCUSD",1769435106005,0.11364159,88054.0,88037.0,0.52867647]
["bitfinex","BTCUSD",1769435106220,0.11364159,88053.0,88037.0,0.50973285]
["bitfinex","BTCUSD",1769435106419,0.11364159,88052.0,88037.0,0.4928931]
["bitfinex","BTCUSD",1769435106628,0.0113564,88056.0,88042.0,0.52867647]
["bitfinex","BTCUSD",1769435106837,0.02432217,88054.0,88031.0,0.52867647]
["bitfinex","BTCUSD",1769435107087,0.13796091,88053.0,88033.0,0.52867647]
["bitfinex","BTCUSD",1769435107261,0.11363874,88052.0,88033.0,0.5536438]
["bitfinex","BTCUSD",1769435107458,0.11363874,88052.0,88034.0,0.02496733]
["bitfinex","BTCUSD",1769435107670,0.11363874,88052.0,88035.0,0.52867647]
["bitfinex","BTCUSD",1769435109946,0.11363874,88052.0,88035.0,0.5536438]
["bitfinex","BTCUSD",1769435110129,0.0001666,88058.0,88043.0,0.02496733]
["bitfinex","BTCUSD",1769435110130,0.273766,88057.0,88043.0,0.02496733]
["bitfinex","BTCUSD",1769435110323,0.03245565,88065.0,88046.0,0.52867647]
["bitfinex","BTCUSD",1769435110553,0.323598,88062.0,88046.0,0.57295047]
["bitfinex","BTCUSD",1769435110774,0.323598,88062.0,88046.0,0.55399928]
["bitfinex","BTCUSD",1769435110994,0.323598,88062.0,88046.0,0.539256]
["bitfinex","BTCUSD",1769435111351,0.40275837,88064.0,88046.0,0.539256]
["bitfinex","BTCUSD",1769435111670,0.277039,88059.0,88046.0,0.539256]
["bitfinex","BTCUSD",1769435112273,0.277039,88059.0,88046.0,0.48024565]
["bitfinex","BTCUSD",1769435113576,0.277039,88059.0,88046.0,0.47813922]
["bitfinex","BTCUSD",1769435115107,0.688856,88062.0,88046.0,0.47813922]
["bitfinex","BTCUSD",1769435115533,0.658708,88062.0,88046.0,0.47813922]
["bitfinex","BTCUSD",1769435115726,0.01135576,88061.0,88046.0,0.47813922]
["bitfinex","BTCUSD",1769435116052,0.360483,88062.0,88046.0,0.47813922]
["bitfinex","BTCUSD",1769435116581,0.50563127,88063.0,88046.0,0.47813922]
["bitfinex","BTCUSD",1769435116785,0.312399,88061.0,88046.0,0.47813922]
["bitfinex","BTCUSD",1769435116971,0.38667,88062.0,88046.0,0.47813922]
["bitfinex","BTCUSD",1769435117352,0.347313,88062.0,88046.0,0.47813922]
["bitfinex","BTCUSD",1769435117752,0.35866863,88062.0,88046.0,0.47813922]
["bitfinex","BTCUSD",1769435117952,0.31326,88059.0,88046.0,0.47813922]
["bitfinex","BTCUSD",1769435118370,0.280731,88059.0,88046.0,0.47813922]
["bitfinex","BTCUSD",1769435119250,0.01135628,88057.0,88036.0,0.0001462]
["bitfinex","BTCUSD",1769435119501,0.49338595,88053.0,88036.0,0.53351477]
["bitfinex","BTCUSD",1769435119904,0.27130186,88050.0,88036.0,0.53351477]
["bitfinex","BTCUSD",1769435120126,0.49338595,88053.0,88036.0,0.53351477]
["bitfinex","BTCUSD",1769435121879,0.49305223,88053.0,88036.0,0.53351477]
["bitfinex","BTCUSD",1769435122484,0.11365646,88052.0,88036.0,0.53351477]
["bitfinex","BTCUSD",1769435122687,0.11365646,88051.0,88036.0,0.53351477]
["bitfinex","BTCUSD",1769435122987,0.0249221,88055.0,88036.0,0.55691832]
["bitfinex","BTCUSD",1769435123224,0.11365507,88054.0,88036.0,0.55691832]
["bitfinex","BTCUSD",1769435123359,0.11365507,88053.0,88036.0,0.55691832]
["bitfinex","BTCUSD",1769435123565,0.11365507,88052.0,88036.0,0.55691832]
["bitfinex","BTCUSD",1769435123768,0.11365771,88051.0,88036.0,0.55691832]
["bitfinex","BTCUSD",1769435124007,0.0249221,88055.0,88036.0,0.55691832]
["bitfinex","BTCUSD",1769435124174,0.11365882,88054.0,88036.0,0.55691832]
["bitfinex","BTCUSD",1769435124355,0.0249221,88055.0,88036.0,0.55691832]
["bitfinex","BTCUSD",1769435124356,0.11365882,88053.0,88038.0,0.53336857]
["bitfinex","BTCUSD",1769435124563,0.0249221,88055.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435124564,0.11365882,88052.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435124787,0.0249221,88055.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435124988,0.11366063,88054.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435125195,0.11366063,88053.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435125523,0.11366063,88052.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435125729,0.0249221,88055.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435125965,0.11366409,88054.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435126247,0.11366409,88053.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435126447,0.11366409,88052.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435126791,0.0249221,88055.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435126986,0.11366797,88054.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435127285,0.11366797,88053.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435127520,0.11366797,88052.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435127671,0.0249221,88055.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435127874,0.11367256,88054.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435128106,0.11367256,88053.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435128295,0.11367256,88052.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435128503,0.0249221,88055.0,88038.0,0.55677212]
["bitfinex","BTCUSD",1769435128857,0.246745,88057.0,88042.0,0.53336857]
["bitfinex","BTCUSD",1769435129063,0.11367196,88056.0,88043.0,0.55677212]
["bitfinex","BTCUSD",1769435129283,1.061947,88059.0,88043.0,0.5462394]
["bitfinex","BTCUSD",1769435129462,0.11367215,88058.0,88043.0,0.53149299]
["bitfinex","BTCUSD",1769435129635,0.246745,88056.0,88043.0,0.52095941]
["bitfinex","BTCUSD",1769435129957,1.054772,88059.0,88043.0,0.52095941]
["bitfinex","BTCUSD",1769435130192,0.246745,88057.0,88043.0,0.52095941]
["bitfinex","BTCUSD",1769435130400,0.1136721,88056.0,88043.0,0.52095941]
["bitfinex","BTCUSD",1769435130608,0.27130186,88060.0,88044.0,0.58780487]
["bitfinex","BTCUSD",1769435130809,0.220755,88058.0,88044.0,0.58780487]
["bitfinex","BTCUSD",1769435130948,0.220755,88056.0,88044.0,0.58780487]
["bitfinex","BTCUSD",1769435131147,1.018655,88059.0,88044.0,0.58780487]
["bitfinex","BTCUSD",1769435131359,0.243455,88057.0,88044.0,0.53336857]
["bitfinex","BTCUSD",1769435131564,0.113673,88056.0,88044.0,0.53336857]
["bitfinex","BTCUSD",1769435131961,0.995955,88059.0,88044.0,0.53336857]
["bitfinex","BTCUSD",1769435132164,0.240775,88057.0,88044.0,0.53336857]
["bitfinex","BTCUSD",1769435132278,0.11367394,88056.0,88044.0,0.53336857]
["bitfinex","BTCUSD",1769435132677,0.11367394,88055.0,88044.0,0.52704833]
["bitfinex","BTCUSD",1769435132901,0.11367394,88054.0,88044.0,0.50808683]
["bitfinex","BTCUSD",1769435133139,0.11367394,88053.0,88044.0,0.50386532]
["bitfinex","BTCUSD",1769435133345,0.29622396,88060.0,88044.0,0.50386532]
["bitfinex","BTCUSD",1769435133346,0.380679,88058.0,88044.0,0.48697808]
["bitfinex","BTCUSD",1769435133566,0.368079,88056.0,88044.0,0.48486704]
["bitfinex","BTCUSD",1769435133772,0.11368041,88055.0,88044.0,0.46877688]
["bitfinex","BTCUSD",1769435133952,0.11368041,88054.0,88044.0,0.4506744]
["bitfinex","BTCUSD",1769435134128,0.11368041,88053.0,88044.0,0.43055925]
["bitfinex","BTCUSD",1769435134335,1.104273,88059.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435134533,0.362403,88057.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435134867,0.11368388,88056.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435135156,0.11368388,88055.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435135396,0.11368388,88054.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435135606,0.11368388,88053.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435135790,1.121487,88059.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435136040,0.358086,88057.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435136252,0.1136886,88056.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435136668,0.1136886,88055.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435136869,0.1136886,88054.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435137096,0.1136886,88053.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435137302,1.052492,88059.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435137495,0.11369451,88058.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435137696,0.313379,88056.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435137879,0.29622396,88060.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435137880,0.11369451,88055.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435138055,0.11369451,88054.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435138235,0.11369451,88053.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435138451,1.049302,88059.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435138690,0.274102,88057.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435138892,0.11369648,88056.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435139046,0.11369648,88055.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435139247,0.11369648,88054.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435139441,0.11369889,88053.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435139656,1.048852,88059.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435139887,0.305825,88057.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435140080,0.11369889,88056.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435140290,0.29622396,88060.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435140291,0.11369889,88055.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435140487,0.11369889,88054.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435140703,0.11369889,88053.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435140879,1.087925,88059.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435141081,0.311222,88057.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435141292,0.11369964,88056.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435141486,0.11369964,88055.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435141683,0.11369964,88054.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435141887,0.11369964,88053.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435142134,0.11369964,88052.0,88044.0,0.42854766]
["bitfinex","BTCUSD",1769435142337,0.80671,88056.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435142537,0.11370223,88055.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435142736,0.11370223,88054.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435142976,0.11370223,88053.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435143172,0.11370223,88052.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435143333,0.11370223,88051.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435143498,0.605388,88056.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435143716,0.11370208,88055.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435143925,0.11370208,88054.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435144149,0.01135628,88057.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435144150,0.11370208,88053.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435144358,0.56152295,88058.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435144359,0.11370208,88052.0,88040.0,0.02340355]
["bitfinex","BTCUSD",1769435144563,0.11370208,88051.0,88041.0,0.53336857]
["bitfinex","BTCUSD",1769435144763,0.11370208,88050.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435145004,0.09095911,88059.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435145217,0.29622396,88060.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435145384,0.20466403,88059.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435145574,0.11370224,88058.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435145778,0.11370224,88057.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435145976,0.11370224,88056.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435146204,0.11370224,88055.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435146422,0.11370224,88054.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435146633,0.11370224,88053.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435146838,0.11370224,88052.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435147039,0.11370224,88051.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435147313,0.847397,88059.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435147539,0.11370255,88058.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435147813,0.11370255,88057.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435148029,0.11370255,88056.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435148177,0.11370255,88055.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435148376,0.11370255,88054.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435148581,0.38718575,88060.0,88043.0,0.53336857]
["bitfinex","BTCUSD",1769435148779,0.27130186,88060.0,88045.0,0.50026799]
["bitfinex","BTCUSD",1769435149049,0.49338595,88063.0,88045.0,0.52443077]
["bitfinex","BTCUSD",1769435149225,0.101305,88062.0,88045.0,0.52443077]
["bitfinex","BTCUSD",1769435149794,0.121352,88062.0,88045.0,0.52443077]
["bitfinex","BTCUSD",1769435150011,0.49338595,88063.0,88045.0,0.52443077]
["bitfinex","BTCUSD",1769435150206,0.120204,88064.0,88051.0,0.50026799]
["bitfinex","BTCUSD",1769435150407,0.12814,88064.0,88051.0,0.50026799]
["bitfinex","BTCUSD",1769435150639,0.125142,88064.0,88051.0,0.50026799]
["bitfinex","BTCUSD",1769435150891,0.02444501,88065.0,88051.0,0.50026799]
["bitfinex","BTCUSD",1769435151078,0.104021,88064.0,88048.0,0.02416278]
["bitfinex","BTCUSD",1769435151867,0.122157,88063.0,88048.0,0.02416278]
["bitfinex","BTCUSD",1769435152173,0.40401,88064.0,88048.0,0.02416278]
["bitfinex","BTCUSD",1769435152646,0.129302,88063.0,88048.0,0.02416278]
["bitfinex","BTCUSD",1769435152852,0.01,88048.0,88037.0,0.02416278]
["bitfinex","BTCUSD",1769435153054,0.27130186,88050.0,88037.0,0.02416278]
["bitfinex","BTCUSD",1769435153204,0.02444501,88053.0,88037.0,0.52443077]
["bitfinex","BTCUSD",1769435153411,0.27130186,88060.0,88038.0,0.02416278]
["bitfinex","BTCUSD",1769435153412,0.53491758,88059.0,88038.0,0.02416278]
["bitfinex","BTCUSD",1769435153581,0.53491758,88059.0,88040.0,0.02416278]
["bitfinex","BTCUSD",1769435153781,0.53491758,88059.0,88041.0,0.50026799]
["bitfinex","BTCUSD",1769435154621,0.53491758,88059.0,88041.0,0.52443077]
["bitfinex","BTCUSD",1769435155416,0.02444501,88059.0,88042.0,0.02416278]
["bitfinex","BTCUSD",1769435155620,0.123303,88063.0,88045.0,0.50026799]
["bitfinex","BTCUSD",1769435155822,0.125629,88063.0,88045.0,0.50026799]
["bitfinex","BTCUSD",1769435156021,0.125629,88063.0,88045.0,0.52443077]
["bitfinex","BTCUSD",1769435156251,0.113916,88063.0,88045.0,0.52443077]
["bitfinex","BTCUSD",1769435158215,0.113916,88063.0,88047.0,0.50026799]
["bitfinex","BTCUSD",1769435158471,0.02444501,88064.0,88047.0,0.51420524]
["bitfinex","BTCUSD",1769435158693,0.101392,88062.0,88047.0,0.51420524]
["bitfinex","BTCUSD",1769435158905,0.107087,88062.0,88047.0,0.51420524]
["bitfinex","BTCUSD",1769435159326,0.09096179,88063.0,88047.0,0.50026799]
["bitfinex","BTCUSD",1769435159966,0.10373,88062.0,88047.0,0.50026799]
["bitfinex","BTCUSD",1769435160672,0.11368396,88061.0,88047.0,0.50026799]
["bitfinex","BTCUSD",1769435160934,0.11368396,88060.0,88047.0,0.50026799]
["bitfinex","BTCUSD",1769435161136,0.11368396,88059.0,88047.0,0.50026799]
["bitfinex","BTCUSD",1769435161360,0.11368396,88058.0,88047.0,0.50026799]
["bitfinex","BTCUSD",1769435161566,0.10331742,88062.0,88039.0,0.02416278]
["bitfinex","BTCUSD",1769435161567,0.11368396,88057.0,88039.0,0.02416278]
["bitfinex","BTCUSD",1769435161778,0.11368396,88056.0,88040.0,0.50026799]
["bitfinex","BTCUSD",1769435161973,0.02444501,88059.0,88040.0,0.50026799]
["bitfinex","BTCUSD",1769435161974,0.11368396,88055.0,88040.0,0.50026799]
["bitfinex","BTCUSD",1769435162205,0.11368396,88054.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435162457,0.02444501,88059.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435162458,0.11368396,88053.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435162662,0.11368396,88052.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435162864,0.02444501,88059.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435163067,0.11368374,88058.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435163291,0.11368374,88057.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435163489,0.11368374,88056.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435163690,0.11368374,88055.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435163894,0.11368374,88054.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435164179,0.11368374,88053.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435164358,0.11368374,88052.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435164557,0.02444501,88059.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435164757,0.1136837,88058.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435164963,0.1136837,88057.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435165128,0.1136837,88056.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435165328,0.1136837,88055.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435165595,0.1136837,88054.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435165829,0.1136837,88053.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435166026,0.03580103,88059.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435166279,0.11368091,88058.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435166450,0.11368091,88057.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435166663,0.11368091,88056.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435166870,0.11368091,88055.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435167014,0.11368091,88054.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435167219,0.11368091,88053.0,88040.0,0.52443077]
["bitfinex","BTCUSD",1769435167419,0.0113564,88056.0,88040.0,0.41062853]
["bitfinex","BTCUSD",1769435167619,0.0113564,88056.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769435167620,0.09109093,88066.0,88012.0,0.02416278]
["bitfinex","BTCUSD",1769435167621,0.02444501,88038.0,88012.0,0.02416278]
["bitfinex","BTCUSD",1769435167849,0.02444501,88038.0,88021.0,0.50026799]
["bitfinex","BTCUSD",1769435168052,0.06814805,88044.0,88023.0,0.50026799]
["bitfinex","BTCUSD",1769435168226,0.06814805,88044.0,88024.0,0.57743904]
["bitfinex","BTCUSD",1769435168227,0.02444501,88042.0,88024.0,0.57743904]
["bitfinex","BTCUSD",1769435168744,0.51047257,88043.0,88024.0,0.57743904]
["bitfinex","BTCUSD",1769435168947,0.02444501,88041.0,88024.0,0.57743904]
["bitfinex","BTCUSD",1769435169718,0.02471941,88041.0,88024.0,0.57743904]
["bitfinex","BTCUSD",1769435170360,0.02444501,88040.0,88024.0,0.57743904]
["bitfinex","BTCUSD",1769435170532,0.02444501,88039.0,88025.0,0.08730443]
["bitfinex","BTCUSD",1769435170778,0.51047257,88037.0,88016.0,0.50026799]
["bitfinex","BTCUSD",1769435170965,0.01135924,88034.0,88016.0,0.50026799]
["bitfinex","BTCUSD",1769435171168,0.01135937,88033.0,88016.0,0.50026799]
["bitfinex","BTCUSD",1769435171380,0.02444501,88032.0,88016.0,0.50026799]
["bitfinex","BTCUSD",1769435172151,0.03580451,88032.0,88016.0,0.50026799]
["bitfinex","BTCUSD",1769435172350,0.03580464,88031.0,88016.0,0.50026799]
["bitfinex","BTCUSD",1769435172553,0.02444501,88031.0,88016.0,0.50026799]
["bitfinex","BTCUSD",1769435172768,0.01135989,88029.0,88001.0,0.50026799]
["bitfinex","BTCUSD",1769435173002,0.01135989,88029.0,88003.0,0.50026799]
["bitfinex","BTCUSD",1769435173003,0.02444501,88024.0,88003.0,0.50026799]
["bitfinex","BTCUSD",1769435173444,0.02444501,88024.0,88003.0,0.52443077]
["bitfinex","BTCUSD",1769435173618,0.02444501,88024.0,88002.0,0.17456]
["bitfinex","BTCUSD",1769435173619,0.02444501,88024.0,88005.0,0.50026799]
["bitfinex","BTCUSD",1769435173858,0.02444501,88024.0,88007.0,0.50026799]
["bitfinex","BTCUSD",1769435175580,0.02444501,88024.0,88009.0,0.52443077]
["bitfinex","BTCUSD",1769435176914,0.06815571,88034.0,88011.0,0.50026799]
["bitfinex","BTCUSD",1769435177049,0.03580438,88033.0,88013.0,0.52443077]
["bitfinex","BTCUSD",1769435177258,0.01135937,88033.0,88013.0,0.52443077]
["bitfinex","BTCUSD",1769435177457,0.02444501,88032.0,88013.0,0.52443077]
["bitfinex","BTCUSD",1769435177697,0.51047257,88036.0,88003.0,0.24273923]
["bitfinex","BTCUSD",1769435177698,0.01135795,88044.0,88021.0,0.50026799]
["bitfinex","BTCUSD",1769435177930,0.11335029,88037.0,88021.0,0.49815584]
["bitfinex","BTCUSD",1769435178155,0.06815526,88035.0,88021.0,0.5503877]
["bitfinex","BTCUSD",1769435178378,0.02252253,88035.0,88021.0,0.5503877]
["bitfinex","BTCUSD",1769435179224,0.001,88032.0,88021.0,0.5503877]
["bitfinex","BTCUSD",1769435179643,0.02252253,88035.0,88021.0,0.5503877]
["bitfinex","BTCUSD",1769435180072,0.02352253,88035.0,88021.0,0.5503877]
["bitfinex","BTCUSD",1769435180309,0.001,88035.0,88023.0,0.54624235]
["bitfinex","BTCUSD",1769435180538,0.0002744,88038.0,88023.0,0.54624235]
["bitfinex","BTCUSD",1769435180745,0.0002744,88038.0,88025.0,0.54624235]
["bitfinex","BTCUSD",1769435180960,0.0002744,88038.0,88024.0,0.54624235]
["bitfinex","BTCUSD",1769435181204,0.0002744,88038.0,88022.0,0.05745505]
["bitfinex","BTCUSD",1769435181205,0.0002744,88038.0,88027.0,0.0225809]
["bitfinex","BTCUSD",1769435181419,0.0002744,88038.0,88028.0,0.57682684]
["bitfinex","BTCUSD",1769435182669,0.0002744,88038.0,88030.0,0.54624235]
["bitfinex","BTCUSD",1769435182882,0.17456,88045.0,88032.0,0.53779573]
["bitfinex","BTCUSD",1769435183096,0.17456,88045.0,88032.0,0.51456588]
["bitfinex","BTCUSD",1769435184447,0.11332779,88044.0,88032.0,0.51456588]
["bitfinex","BTCUSD",1769435184665,0.17456,88045.0,88022.0,0.54624235]
["bitfinex","BTCUSD",1769435184666,0.52454606,88042.0,88022.0,0.54624235]
["bitfinex","BTCUSD",1769435184887,0.52454606,88040.0,88022.0,0.54624235]
["bitfinex","BTCUSD",1769435185085,0.02448074,88039.0,88022.0,0.54624235]
["bitfinex","BTCUSD",1769435186397,0.02448074,88039.0,88022.0,0.54724235]
["bitfinex","BTCUSD",1769435186994,0.02448074,88039.0,88022.0,0.54624235]
["bitfinex","BTCUSD",1769435189257,0.02448074,88039.0,88022.0,0.54724235]
["bitfinex","BTCUSD",1769435190073,0.27144249,88032.0,88006.0,0.06817652]
["bitfinex","BTCUSD",1769435190269,0.02448074,88036.0,88011.0,0.55760456]
["bitfinex","BTCUSD",1769435190497,0.02448074,88034.0,88013.0,0.54624235]
["bitfinex","BTCUSD",1769435190654,0.02448074,88034.0,88015.0,0.56882325]
["bitfinex","BTCUSD",1769435191870,0.02448074,88034.0,88016.0,0.0225809]
["bitfinex","BTCUSD",1769435192074,0.001,88039.0,88023.0,0.0225809]
["bitfinex","BTCUSD",1769435192280,0.001,88039.0,88024.0,0.54624235]
["bitfinex","BTCUSD",1769435192486,0.02448074,88043.0,88024.0,0.54624235]
["bitfinex","BTCUSD",1769435192706,0.02448074,88041.0,88024.0,0.5845892]
["bitfinex","BTCUSD",1769435192917,0.11344097,88040.0,88024.0,0.5845892]
["bitfinex","BTCUSD",1769435193125,0.11344097,88039.0,88024.0,0.56882325]
["bitfinex","BTCUSD",1769435193335,0.11344097,88038.0,88024.0,0.56882325]
["bitfinex","BTCUSD",1769435193527,0.11344097,88037.0,88024.0,0.56882325]
["bitfinex","BTCUSD",1769435193729,0.02448074,88041.0,88024.0,0.56882325]
["bitfinex","BTCUSD",1769435193948,0.13794546,88040.0,88024.0,0.56882325]
["bitfinex","BTCUSD",1769435194237,0.11346472,88039.0,88024.0,0.56882325]
["bitfinex","BTCUSD",1769435194847,0.13794546,88039.0,88024.0,0.56882325]
["bitfinex","BTCUSD",1769435195099,0.11346472,88038.0,88024.0,0.56882325]
["bitfinex","BTCUSD",1769435196486,0.52454606,88035.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769435196696,0.02856017,88037.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769435196697,0.11346472,88034.0,88012.0,0.0225809]
["bitfinex","BTCUSD",1769435196886,0.11346472,88033.0,88014.0,0.0225809]
["bitfinex","BTCUSD",1769435197153,0.05304091,88037.0,88017.0,0.54624235]
["bitfinex","BTCUSD",1769435197351,0.113563,88036.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435197482,0.113563,88035.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435197695,0.113563,88034.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435197903,0.113563,88033.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435198108,0.113563,88032.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435198300,0.02448074,88036.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435198509,0.11361399,88035.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435198706,0.11361399,88034.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435198904,0.11361399,88033.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435199123,0.11361399,88032.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435199354,0.11361399,88031.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435199498,0.02448074,88034.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435199700,0.11362069,88033.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435199905,0.11362069,88032.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435200120,0.11362069,88031.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435200326,0.02448074,88034.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435200565,0.11362573,88033.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435200780,0.11362573,88032.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435200980,0.11362573,88031.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435201280,0.02448074,88034.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435201507,0.11362755,88033.0,88017.0,0.56882325]
["bitfinex","BTCUSD",1769435203821,0.11362755,88033.0,88019.0,0.54624235]
["bitfinex","BTCUSD",1769435204057,0.02448074,88039.0,88021.0,0.54624235]
["bitfinex","BTCUSD",1769435204058,0.11362755,88032.0,88021.0,0.54624235]
["bitfinex","BTCUSD",1769435204351,0.02448074,88039.0,88023.0,0.54624235]
["bitfinex","BTCUSD",1769435204649,0.1136427,88038.0,88023.0,0.54624235]
["bitfinex","BTCUSD",1769435204978,0.1136427,88037.0,88023.0,0.54624235]
["bitfinex","BTCUSD",1769435205195,0.1136427,88036.0,88023.0,0.54624235]
["bitfinex","BTCUSD",1769435205367,0.1136427,88035.0,88023.0,0.54624235]
["bitfinex","BTCUSD",1769435205574,0.02448074,88039.0,88023.0,0.54624235]
["bitfinex","BTCUSD",1769435205575,0.1136427,88034.0,88023.0,0.54624235]
["bitfinex","BTCUSD",1769435205793,0.1136427,88033.0,88023.0,0.54624235]
["bitfinex","BTCUSD",1769435206076,0.1136427,88032.0,88023.0,0.54624235]
["bitfinex","BTCUSD",1769435206306,0.02448074,88038.0,88023.0,0.54624235]
["bitfinex","BTCUSD",1769435206479,0.11365537,88037.0,88023.0,0.54724235]
["bitfinex","BTCUSD",1769435206682,0.23886764,88040.0,88024.0,0.02811602]
["bitfinex","BTCUSD",1769435206901,0.23886764,88040.0,88024.0,0.01755472]
["bitfinex","BTCUSD",1769435207066,0.23886764,88040.0,88024.0,0.0006559]
["bitfinex","BTCUSD",1769435207277,0.25022611,88040.0,88023.0,0.54724235]
["bitfinex","BTCUSD",1769435207478,0.5490268,88041.0,88023.0,0.56982325]
["bitfinex","BTCUSD",1769435207702,0.01135808,88043.0,88025.0,0.54624235]
["bitfinex","BTCUSD",1769435207703,0.0113586,88039.0,88025.0,0.54624235]
["bitfinex","BTCUSD",1769435207916,0.0113586,88039.0,88025.0,0.5615338]
["bitfinex","BTCUSD",1769435208115,0.01135886,88037.0,88013.0,0.54624235]
["bitfinex","BTCUSD",1769435208405,0.52454606,88037.0,88018.0,0.02370924]
["bitfinex","BTCUSD",1769435208575,0.52454606,88037.0,88019.0,0.02370924]
["bitfinex","BTCUSD",1769435208775,0.52454606,88037.0,88010.0,0.45740483]
["bitfinex","BTCUSD",1769435208776,0.52454606,88037.0,88020.0,0.53063872]
["bitfinex","BTCUSD",1769435208994,0.52454606,88037.0,88021.0,0.02370924]
["bitfinex","BTCUSD",1769435210153,0.01135911,88035.0,88021.0,0.02370924]
["bitfinex","BTCUSD",1769435210356,0.06815422,88036.0,88021.0,0.02370924]
["bitfinex","BTCUSD",1769435210496,0.01135898,88036.0,88021.0,0.02370924]
["bitfinex","BTCUSD",1769435210704,0.52454606,88037.0,88021.0,0.02370924]
["bitfinex","BTCUSD",1769435210931,0.53590492,88037.0,88021.0,0.02370924]
["bitfinex","BTCUSD",1769435211148,0.52454606,88037.0,88021.0,0.02370924]
["bitfinex","BTCUSD",1769435211963,0.53590492,88037.0,88021.0,0.02370924]
["bitfinex","BTCUSD",1769435212797,0.01135898,88036.0,88021.0,0.02370924]
["bitfinex","BTCUSD",1769435213540,0.53590492,88037.0,88021.0,0.02370924]
["bitfinex","BTCUSD",1769435214028,0.52454606,88037.0,88022.0,0.50692948]
["bitfinex","BTCUSD",1769435214233,0.59269924,88037.0,88022.0,0.50692948]
["bitfinex","BTCUSD",1769435214435,0.53590492,88037.0,88022.0,0.50692948]
["bitfinex","BTCUSD",1769435214589,0.52454606,88037.0,88022.0,0.50692948]
["bitfinex","BTCUSD",1769435215194,0.02448074,88038.0,88022.0,0.50692948]
["bitfinex","BTCUSD",1769435218426,0.02448074,88038.0,88022.0,0.53063872]
["bitfinex","BTCUSD",1769435218626,0.11372664,88037.0,88022.0,0.53063872]
["bitfinex","BTCUSD",1769435218788,0.11372664,88036.0,88022.0,0.53063872]
["bitfinex","BTCUSD",1769435218994,0.11372664,88035.0,88022.0,0.53063872]
["bitfinex","BTCUSD",1769435219223,0.11372664,88034.0,88022.0,0.53063872]
["bitfinex","BTCUSD",1769435219428,0.11372664,88033.0,88023.0,0.02370924]
["bitfinex","BTCUSD",1769435219648,0.27144249,88040.0,88025.0,0.53063872]
["bitfinex","BTCUSD",1769435219649,0.11372664,88032.0,88025.0,0.53063872]
["bitfinex","BTCUSD",1769435219855,0.11372664,88031.0,88027.0,0.5054717]
["bitfinex","BTCUSD",1769435220223,0.27144249,88040.0,88024.0,0.02370924]
["bitfinex","BTCUSD",1769435220452,0.11372754,88039.0,88024.0,0.02370924]
["bitfinex","BTCUSD",1769435220606,0.11372754,88038.0,88024.0,0.02370924]
["bitfinex","BTCUSD",1769435220817,0.11372754,88037.0,88024.0,0.02370924]
["bitfinex","BTCUSD",1769435221016,0.11372754,88036.0,88024.0,0.02370924]
["bitfinex","BTCUSD",1769435221277,0.11372754,88035.0,88024.0,0.02370924]
["bitfinex","BTCUSD",1769435221454,0.11372754,88034.0,88024.0,0.02370924]
["bitfinex","BTCUSD",1769435221773,0.11372754,88033.0,88024.0,0.02370924]
["bitfinex","BTCUSD",1769435221934,0.11372754,88032.0,88022.0,0.50692948]
["bitfinex","BTCUSD",1769435222135,0.53171213,88039.0,88018.0,0.02370924]
["bitfinex","BTCUSD",1769435222343,0.13839211,88038.0,88018.0,0.50692948]
["bitfinex","BTCUSD",1769435222543,0.11372735,88037.0,88020.0,0.50692948]
["bitfinex","BTCUSD",1769435222745,0.11372735,88037.0,88020.0,0.53063872]
["bitfinex","BTCUSD",1769435223682,0.11372735,88037.0,88021.0,0.02370924]
["bitfinex","BTCUSD",1769435224000,0.11372735,88037.0,88020.0,0.27144249]
["bitfinex","BTCUSD",1769435224001,0.11372735,88037.0,88024.0,0.53063872]
["bitfinex","BTCUSD",1769435224186,0.11372735,88036.0,88024.0,0.52006786]
["bitfinex","BTCUSD",1769435224393,0.11372735,88035.0,88024.0,0.50949921]
["bitfinex","BTCUSD",1769435224603,0.11372735,88034.0,88024.0,0.4968165]
["bitfinex","BTCUSD",1769435224809,0.11372735,88033.0,88024.0,0.49258885]
["bitfinex","BTCUSD",1769435225022,0.11372735,88032.0,88024.0,0.49258885]
["bitfinex","BTCUSD",1769435225235,0.27144249,88040.0,88024.0,0.49258885]
["bitfinex","BTCUSD",1769435225454,0.1137309,88039.0,88024.0,0.49258885]
["bitfinex","BTCUSD",1769435225667,0.1137309,88038.0,88024.0,0.49258885]
["bitfinex","BTCUSD",1769435225878,0.1137309,88037.0,88024.0,0.49258885]
["bitfinex","BTCUSD",1769435226085,0.1137309,88037.0,88020.0,0.27144249]
["bitfinex","BTCUSD",1769435226086,0.62265686,88045.0,88026.0,0.50692948]
["bitfinex","BTCUSD",1769435226087,0.11372973,88036.0,88026.0,0.50692948]
["bitfinex","BTCUSD",1769435226298,0.24274582,88047.0,88028.0,0.53063872]
["bitfinex","BTCUSD",1769435226504,0.79912271,88047.0,88028.0,0.53063872]
["bitfinex","BTCUSD",1769435226749,0.01135769,88046.0,88028.0,0.53063872]
["bitfinex","BTCUSD",1769435226960,0.74233446,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435227174,0.73097689,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435227388,0.74233446,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435227799,0.73097689,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435228443,0.73197689,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435228898,0.74333446,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435229136,0.74233446,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435229391,0.74333446,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435229585,0.73197689,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435230224,0.73220589,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435230652,0.73120589,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435230847,0.74256346,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435231070,0.73120589,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435231249,0.74256346,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435232080,0.73120589,88047.0,88029.0,0.50692948]
["bitfinex","BTCUSD",1769435232857,0.05679115,88042.0,88028.0,0.02370924]
["bitfinex","BTCUSD",1769435233073,0.02466476,88035.0,88013.0,0.50692948]
["bitfinex","BTCUSD",1769435233274,0.02466476,88035.0,88016.0,0.02370924]
["bitfinex","BTCUSD",1769435233589,0.02466476,88035.0,88019.0,0.50692948]
["bitfinex","BTCUSD",1769435233797,0.27135633,88040.0,88019.0,0.50692948]
["bitfinex","BTCUSD",1769435234023,0.27135633,88040.0,88021.0,0.53063872]
["bitfinex","BTCUSD",1769435234243,0.02466476,88041.0,88021.0,0.53063872]
["bitfinex","BTCUSD",1769435234462,0.02466476,88041.0,88023.0,0.50692948]
["bitfinex","BTCUSD",1769435234858,0.3351272,88042.0,88023.0,0.53063872]
["bitfinex","BTCUSD",1769435235661,0.3351272,88042.0,88023.0,0.53163872]
["bitfinex","BTCUSD",1769435236036,0.34648541,88042.0,88023.0,0.53163872]
["bitfinex","BTCUSD",1769435236238,0.35979196,88042.0,88023.0,0.53163872]
["bitfinex","BTCUSD",1769435236435,0.35979196,88042.0,88024.0,0.08843307]
["bitfinex","BTCUSD",1769435236640,0.0113586,88039.0,88024.0,0.08843307]
["bitfinex","BTCUSD",1769435236849,0.01135873,88038.0,88024.0,0.08843307]
["bitfinex","BTCUSD",1769435237508,0.0113586,88039.0,88024.0,0.08843307]
["bitfinex","BTCUSD",1769435237812,0.0113586,88039.0,88010.0,0.45731867]
["bitfinex","BTCUSD",1769435237813,0.01135976,88030.0,88010.0,0.1746]
["bitfinex","BTCUSD",1769435238017,0.01,88024.0,88011.0,0.02370924]
["bitfinex","BTCUSD",1769435238140,0.01,88024.0,88011.0,0.57043053]
["bitfinex","BTCUSD",1769435238548,0.27135633,88030.0,88011.0,0.57043053]
["bitfinex","BTCUSD",1769435238957,0.28271609,88030.0,88011.0,0.57043053]
["bitfinex","BTCUSD",1769435239396,0.55559052,88031.0,88011.0,0.57043053]
["bitfinex","BTCUSD",1769435239601,0.27135633,88030.0,88011.0,0.57043053]
["bitfinex","BTCUSD",1769435239842,0.27135633,88030.0,88011.0,0.54672129]
["bitfinex","BTCUSD",1769435240130,0.27135633,88030.0,88010.0,0.27135633]
["bitfinex","BTCUSD",1769435240131,0.0906461,88030.0,88013.0,0.5433657]
["bitfinex","BTCUSD",1769435240308,0.55559052,88031.0,88013.0,0.5433657]
["bitfinex","BTCUSD",1769435240897,0.01135976,88030.0,88013.0,0.5433657]
["bitfinex","BTCUSD",1769435241888,0.01135989,88029.0,88013.0,0.5433657]
["bitfinex","BTCUSD",1769435242706,0.01135976,88030.0,88013.0,0.5433657]
["bitfinex","BTCUSD",1769435243111,0.28271609,88030.0,88013.0,0.5433657]
["bitfinex","BTCUSD",1769435243313,0.11160278,88029.0,88013.0,0.5433657]
["bitfinex","BTCUSD",1769435243700,0.11160278,88029.0,88013.0,0.56746183]
["bitfinex","BTCUSD",1769435244472,0.27135633,88030.0,88013.0,0.56746183]
["bitfinex","BTCUSD",1769435245049,0.55559052,88031.0,88013.0,0.56746183]
["bitfinex","BTCUSD",1769435245257,0.02387839,88031.0,88013.0,0.56746183]
["bitfinex","BTCUSD",1769435245697,0.02387839,88031.0,88014.0,0.02409613]
["bitfinex","BTCUSD",1769435245907,0.02387839,88031.0,88015.0,0.56746183]
["bitfinex","BTCUSD",1769435246664,0.57384341,88036.0,88017.0,0.5433657]
["bitfinex","BTCUSD",1769435246864,0.11366145,88035.0,88018.0,0.02409613]
["bitfinex","BTCUSD",1769435247108,0.001,88031.0,88021.0,0.5433657]
["bitfinex","BTCUSD",1769435247516,0.02387839,88036.0,88021.0,0.5433657]
["bitfinex","BTCUSD",1769435247710,0.11365956,88035.0,88021.0,0.5433657]
["bitfinex","BTCUSD",1769435247889,0.11365956,88034.0,88021.0,0.5433657]
["bitfinex","BTCUSD",1769435248093,0.11365956,88033.0,88021.0,0.5433657]
["bitfinex","BTCUSD",1769435248269,0.11365956,88032.0,88021.0,0.5433657]
["bitfinex","BTCUSD",1769435248469,0.02387839,88036.0,88021.0,0.5433657]
["bitfinex","BTCUSD",1769435248705,0.11365909,88035.0,88021.0,0.5433657]
["bitfinex","BTCUSD",1769435248908,0.11365909,88034.0,88021.0,0.5433657]
["bitfinex","BTCUSD",1769435249109,0.11365909,88033.0,88021.0,0.5433657]
["bitfinex","BTCUSD",1769435249426,0.02387839,88036.0,88021.0,0.5433657]
["bitfinex","BTCUSD",1769435249638,0.11365797,88035.0,88021.0,0.5433657]
["bitfinex","BTCUSD",1769435249841,0.11365797,88034.0,88022.0,0.03440601]
["bitfinex","BTCUSD",1769435249977,0.11365797,88033.0,88023.0,0.5433657]
["bitfinex","BTCUSD",1769435250188,0.101561,88043.0,88025.0,0.5433657]
["bitfinex","BTCUSD",1769435250414,0.27135633,88040.0,88025.0,0.5433657]
["bitfinex","BTCUSD",1769435250620,0.11365953,88039.0,88027.0,0.56746183]
["bitfinex","BTCUSD",1769435250857,0.11365953,88038.0,88027.0,0.56746183]
["bitfinex","BTCUSD",1769435251002,0.11365953,88037.0,88027.0,0.56746183]
["bitfinex","BTCUSD",1769435251193,0.11365953,88036.0,88027.0,0.56746183]
["bitfinex","BTCUSD",1769435251399,0.11365953,88035.0,88027.0,0.56746183]
["bitfinex","BTCUSD",1769435251641,0.11365953,88034.0,88022.0,0.02409613]
["bitfinex","BTCUSD",1769435251850,0.11365953,88033.0,88022.0,0.56746183]
["bitfinex","BTCUSD",1769435252050,0.11365953,88032.0,88022.0,0.56746183]
["bitfinex","BTCUSD",1769435252234,0.54996502,88041.0,88022.0,0.5433657]
["bitfinex","BTCUSD",1769435252444,0.54996502,88041.0,88020.0,0.27135633]
["bitfinex","BTCUSD",1769435252445,0.11365889,88040.0,88024.0,0.5433657]
["bitfinex","BTCUSD",1769435252622,0.11365889,88039.0,88024.0,0.5433657]
["bitfinex","BTCUSD",1769435252827,0.11365889,88038.0,88024.0,0.5433657]
["bitfinex","BTCUSD",1769435253128,0.11365889,88037.0,88024.0,0.5433657]
["bitfinex","BTCUSD",1769435253331,0.11365889,88036.0,88024.0,0.5433657]
["bitfinex","BTCUSD",1769435253534,0.56141133,88040.0,88024.0,0.5433657]
["bitfinex","BTCUSD",1769435253736,0.11365463,88039.0,88024.0,0.5433657]
["bitfinex","BTCUSD",1769435254046,0.11365463,88038.0,88027.0,0.02409613]
["bitfinex","BTCUSD",1769435254252,0.11365463,88037.0,88028.0,0.5433657]
["bitfinex","BTCUSD",1769435254429,0.1746,88044.0,88028.0,0.5433657]
["bitfinex","BTCUSD",1769435254630,0.11365138,88043.0,88028.0,0.5433657]
["bitfinex","BTCUSD",1769435254869,0.11365138,88042.0,88028.0,0.5433657]
["bitfinex","BTCUSD",1769435255074,0.11365138,88041.0,88028.0,0.5433657]
["bitfinex","BTCUSD",1769435255237,0.11365138,88040.0,88028.0,0.5433657]
["bitfinex","BTCUSD",1769435255453,0.000229,88045.0,88031.0,0.02409613]
["bitfinex","BTCUSD",1769435255615,0.000229,88045.0,88035.0,0.02409613]
["bitfinex","BTCUSD",1769435255973,0.000229,88045.0,88036.0,0.5433657]
["bitfinex","BTCUSD",1769435260543,0.000229,88045.0,88037.0,0.02409613]
["bitfinex","BTCUSD",1769435260749,0.000229,88045.0,88038.0,0.5433657]
["bitfinex","BTCUSD",1769435261746,0.000229,88045.0,88037.0,0.02409613]
["bitfinex","BTCUSD",1769435262206,0.000229,88045.0,88033.0,0.5433657]
["bitfinex","BTCUSD",1769435267130,0.02387839,88044.0,88023.0,0.5433657]
["bitfinex","BTCUSD",1769435267332,0.02387839,88044.0,88025.0,0.5433657]
["bitfinex","BTCUSD",1769435267504,0.000229,88045.0,88027.0,0.5433657]
["bitfinex","BTCUSD",1769435267847,0.000229,88045.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769435267848,0.000229,88045.0,88031.0,0.5433657]
["bitfinex","BTCUSD",1769435268063,0.000229,88045.0,88032.0,0.05547261]
["bitfinex","BTCUSD",1769435268474,0.000229,88045.0,88032.0,0.5433657]
["bitfinex","BTCUSD",1769435268672,0.000229,88045.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769435268673,0.000229,88045.0,88033.0,0.54249137]
["bitfinex","BTCUSD",1769435271848,0.000229,88045.0,88035.0,0.51895633]
["bitfinex","BTCUSD",1769435272053,0.000229,88045.0,88037.0,0.54249137]
["bitfinex","BTCUSD",1769435272966,0.000229,88045.0,88038.0,0.02353504]
["bitfinex","BTCUSD",1769435273185,0.000229,88045.0,88039.0,0.51895633]
["bitfinex","BTCUSD",1769435274121,0.1451759,88055.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435274353,0.11351518,88054.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435274521,0.1451759,88055.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435274761,0.1451759,88055.0,88039.0,0.06788042]
["bitfinex","BTCUSD",1769435274762,0.11351639,88054.0,88039.0,0.06788042]
["bitfinex","BTCUSD",1769435274938,0.1451759,88055.0,88039.0,0.06788042]
["bitfinex","BTCUSD",1769435275246,0.1135168,88054.0,88039.0,0.06788042]
["bitfinex","BTCUSD",1769435275420,0.1451759,88055.0,88039.0,0.06788042]
["bitfinex","BTCUSD",1769435275645,0.11352029,88054.0,88039.0,0.06788042]
["bitfinex","BTCUSD",1769435275850,0.1451759,88055.0,88039.0,0.06788042]
["bitfinex","BTCUSD",1769435276032,0.11352029,88054.0,88039.0,0.06788042]
["bitfinex","BTCUSD",1769435276233,0.1451759,88055.0,88039.0,0.06788042]
["bitfinex","BTCUSD",1769435276466,0.1135247,88054.0,88039.0,0.06788042]
["bitfinex","BTCUSD",1769435276616,0.1451759,88055.0,88039.0,0.06788042]
["bitfinex","BTCUSD",1769435276819,0.11352481,88054.0,88039.0,0.06788042]
["bitfinex","BTCUSD",1769435277013,0.1451759,88055.0,88036.0,0.54249137]
["bitfinex","BTCUSD",1769435277256,0.11352481,88054.0,88036.0,0.54249137]
["bitfinex","BTCUSD",1769435277497,0.1451759,88055.0,88036.0,0.54249137]
["bitfinex","BTCUSD",1769435277498,0.11352851,88053.0,88036.0,0.51895633]
["bitfinex","BTCUSD",1769435277664,0.1451759,88055.0,88040.0,0.27135633]
["bitfinex","BTCUSD",1769435277864,0.1135284,88054.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435278016,0.1451759,88055.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435278222,0.11352809,88054.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435278424,0.1451759,88055.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435278630,0.11353354,88054.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435278852,0.1451759,88055.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435279052,0.11353352,88054.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435279249,0.1461759,88055.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435279465,0.11354048,88054.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435279665,0.1461759,88055.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435279906,0.11354048,88054.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435280082,0.1461759,88055.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435280327,0.11354048,88054.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435280494,0.1461759,88055.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435280657,0.11355003,88054.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435280857,0.1451759,88055.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435281046,0.11355003,88054.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435281242,0.1451759,88055.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435281446,0.1135592,88054.0,88041.0,0.02353504]
["bitfinex","BTCUSD",1769435281647,0.1451759,88055.0,88041.0,0.02353504]
["bitfinex","BTCUSD",1769435281902,0.11355855,88054.0,88041.0,0.02353504]
["bitfinex","BTCUSD",1769435282103,0.11355855,88053.0,88041.0,0.02353504]
["bitfinex","BTCUSD",1769435282317,0.11357934,88052.0,88041.0,0.02353504]
["bitfinex","BTCUSD",1769435282544,0.1451759,88055.0,88041.0,0.02353504]
["bitfinex","BTCUSD",1769435282681,0.11357952,88054.0,88041.0,0.02353504]
["bitfinex","BTCUSD",1769435282890,0.11357952,88053.0,88041.0,0.02353504]
["bitfinex","BTCUSD",1769435283121,0.1451759,88055.0,88041.0,0.02353504]
["bitfinex","BTCUSD",1769435283313,0.11357277,88054.0,88041.0,0.02353504]
["bitfinex","BTCUSD",1769435283474,0.11357277,88053.0,88041.0,0.02353504]
["bitfinex","BTCUSD",1769435283681,0.1451759,88055.0,88041.0,0.02353504]
["bitfinex","BTCUSD",1769435283878,0.1451759,88055.0,88044.0,0.51895633]
["bitfinex","BTCUSD",1769435284143,0.1451759,88055.0,88045.0,0.54249137]
["bitfinex","BTCUSD",1769435284144,0.11359,88054.0,88045.0,0.54249137]
["bitfinex","BTCUSD",1769435284351,0.1451759,88055.0,88045.0,0.54249137]
["bitfinex","BTCUSD",1769435284650,0.11359728,88054.0,88040.0,0.8138477]
["bitfinex","BTCUSD",1769435284851,0.1451759,88055.0,88040.0,0.8138477]
["bitfinex","BTCUSD",1769435285012,0.11359728,88054.0,88040.0,0.8138477]
["bitfinex","BTCUSD",1769435285210,0.1451759,88055.0,88040.0,0.8138477]
["bitfinex","BTCUSD",1769435285409,0.11360373,88054.0,88041.0,0.08933613]
["bitfinex","BTCUSD",1769435285752,0.1451759,88055.0,88041.0,0.08933613]
["bitfinex","BTCUSD",1769435285952,0.1451759,88055.0,88040.0,0.8138477]
["bitfinex","BTCUSD",1769435286451,0.1451759,88055.0,88041.0,0.54249137]
["bitfinex","BTCUSD",1769435290859,0.1451759,88055.0,88025.0,0.53031673]
["bitfinex","BTCUSD",1769435290860,0.02401072,88050.0,88025.0,0.53031673]
["bitfinex","BTCUSD",1769435291057,0.55061313,88048.0,88027.0,0.51895633]
["bitfinex","BTCUSD",1769435291569,0.02401072,88047.0,88027.0,0.51895633]
["bitfinex","BTCUSD",1769435291767,0.02401072,88047.0,88028.0,0.51895633]
["bitfinex","BTCUSD",1769435292336,0.55061313,88046.0,88028.0,0.51895633]
["bitfinex","BTCUSD",1769435292537,0.27126979,88040.0,88025.0,0.001]
["bitfinex","BTCUSD",1769435292741,0.55061313,88037.0,88025.0,0.001]
["bitfinex","BTCUSD",1769435292941,0.02401072,88036.0,88025.0,0.001]
["bitfinex","BTCUSD",1769435293404,0.02401072,88036.0,88021.0,0.51895633]
["bitfinex","BTCUSD",1769435296471,0.02401072,88035.0,88020.0,0.0001183]
["bitfinex","BTCUSD",1769435296698,0.02401072,88033.0,88020.0,0.0001183]
["bitfinex","BTCUSD",1769435297276,0.02401072,88033.0,88020.0,0.51907463]
["bitfinex","BTCUSD",1769435298092,0.02401072,88033.0,88020.0,0.79034442]
["bitfinex","BTCUSD",1769435298933,0.01135744,88048.0,88021.0,0.48916718]
["bitfinex","BTCUSD",1769435299103,0.02257389,88044.0,88021.0,0.48916718]
["bitfinex","BTCUSD",1769435299313,0.11356693,88047.0,88021.0,0.48916718]
["bitfinex","BTCUSD",1769435299314,0.50943272,88041.0,88021.0,0.48916718]
["bitfinex","BTCUSD",1769435299507,0.02257389,88040.0,88021.0,0.48916718]
["bitfinex","BTCUSD",1769435300854,0.02257389,88040.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769435301164,0.19331431,88049.0,88028.0,0.48916718]
["bitfinex","BTCUSD",1769435301392,0.13612957,88048.0,88030.0,0.48916718]
["bitfinex","BTCUSD",1769435301568,0.11355568,88047.0,88030.0,0.27126979]
["bitfinex","BTCUSD",1769435301777,0.11355568,88046.0,88031.0,0.48916718]
["bitfinex","BTCUSD",1769435302039,0.02257389,88049.0,88031.0,0.48916718]
["bitfinex","BTCUSD",1769435302215,0.02257389,88047.0,88031.0,0.48916718]
["bitfinex","BTCUSD",1769435302388,0.13612752,88046.0,88031.0,0.48916718]
["bitfinex","BTCUSD",1769435302601,0.02257389,88046.0,88031.0,0.48916718]
["bitfinex","BTCUSD",1769435304312,0.02257389,88044.0,88022.0,0.02283018]
["bitfinex","BTCUSD",1769435304512,0.53200661,88042.0,88022.0,0.51199736]
["bitfinex","BTCUSD",1769435305197,0.53200661,88042.0,88020.0,0.27138809]
["bitfinex","BTCUSD",1769435305198,0.53200661,88042.0,88023.0,0.02283018]
["bitfinex","BTCUSD",1769435305368,0.53200661,88042.0,88025.0,0.02283018]
["bitfinex","BTCUSD",1769435305578,0.53200661,88042.0,88026.0,0.51199736]
["bitfinex","BTCUSD",1769435306956,0.53200661,88042.0,88026.0,0.02283018]
["bitfinex","BTCUSD",1769435307172,0.01135769,88046.0,88020.0,0.27138809]
["bitfinex","BTCUSD",1769435307173,0.50943272,88040.0,88020.0,0.27138809]
["bitfinex","BTCUSD",1769435307376,0.02257389,88039.0,88020.0,0.76055527]
["bitfinex","BTCUSD",1769435307604,0.53200661,88039.0,88020.0,0.76055527]
["bitfinex","BTCUSD",1769435307746,0.31972877,88039.0,88020.0,0.76055527]
["bitfinex","BTCUSD",1769435307950,0.31972877,88039.0,88021.0,0.02283018]
["bitfinex","BTCUSD",1769435308386,0.31972877,88039.0,88020.0,0.48928548]
["bitfinex","BTCUSD",1769435308387,0.50943272,88030.0,88020.0,0.0001183]
["bitfinex","BTCUSD",1769435309316,0.50943272,88028.0,88012.0,0.0001469]
["bitfinex","BTCUSD",1769435309801,0.50943272,88028.0,88020.0,0.001]
["bitfinex","BTCUSD",1769435309981,0.50943272,88028.0,88012.0,0.48931408]
["bitfinex","BTCUSD",1769435310225,0.50943272,88028.0,88013.0,0.02283018]
["bitfinex","BTCUSD",1769435311856,0.27126979,88031.0,88013.0,0.48916718]
["bitfinex","BTCUSD",1769435312056,0.27126979,88031.0,88014.0,0.02283018]
["bitfinex","BTCUSD",1769435312588,0.27126979,88031.0,88014.0,0.48916718]
["bitfinex","BTCUSD",1769435312792,0.27126979,88031.0,88015.0,0.02470614]
["bitfinex","BTCUSD",1769435313069,0.50943272,88034.0,88017.0,0.02470614]
["bitfinex","BTCUSD",1769435314039,0.30735628,88034.0,88017.0,0.02470614]
["bitfinex","BTCUSD",1769435317675,0.30735628,88034.0,88018.0,0.02695488]
["bitfinex","BTCUSD",1769435318814,0.30835628,88034.0,88019.0,0.00026455]
["bitfinex","BTCUSD",1769435319223,0.30735628,88034.0,88019.0,0.00026455]
["bitfinex","BTCUSD",1769435319398,0.30735628,88034.0,88019.0,0.05703829]
["bitfinex","BTCUSD",1769435320693,0.30735628,88034.0,88019.0,0.08624192]
["bitfinex","BTCUSD",1769435322253,0.30735628,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435323408,0.40258764,88032.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435323851,0.27126979,88030.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435324061,0.40258764,88032.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435325894,0.01135924,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435326095,0.06815427,88036.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435326327,0.11356762,88035.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435326453,0.11356762,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435326655,0.40258764,88035.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435326877,0.11356702,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435327081,0.40258764,88035.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435327384,0.11356772,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435327585,0.41394675,88035.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435327785,0.11356898,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435327994,0.001,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435328200,0.01235924,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435328404,0.01135924,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435328637,0.27126979,88030.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435330997,0.40258764,88035.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435332262,0.11359705,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435332430,0.08675519,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435333202,0.11360996,88033.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435333362,0.08675519,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435333560,0.11361006,88033.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435333769,0.08675519,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435333770,0.40258764,88035.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435333974,0.11360933,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435334192,0.11362409,88033.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435334390,0.40258764,88035.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435334604,0.11362428,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435334770,0.11362436,88033.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435335116,0.40258764,88035.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435335261,0.11363971,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435335462,0.11363971,88033.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435335681,0.40258764,88035.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435335891,0.11363971,88034.0,88019.0,0.02946818]
["bitfinex","BTCUSD",1769435336096,0.11363971,88033.0,88019.0,0.53127034]
["bitfinex","BTCUSD",1769435336297,0.11363971,88032.0,88019.0,0.53100579]
["bitfinex","BTCUSD",1769435336503,0.40258764,88035.0,88019.0,0.53100579]
["bitfinex","BTCUSD",1769435336823,0.11365856,88034.0,88019.0,0.53100579]
["bitfinex","BTCUSD",1769435337032,0.11365856,88033.0,88019.0,0.53100579]
["bitfinex","BTCUSD",1769435337184,0.11365856,88032.0,88019.0,0.53100579]
["bitfinex","BTCUSD",1769435337394,0.11365856,88031.0,88019.0,0.53100579]
["bitfinex","BTCUSD",1769435337617,0.40258764,88035.0,88019.0,0.53100579]
["bitfinex","BTCUSD",1769435337817,0.11368372,88034.0,88019.0,0.53100579]
["bitfinex","BTCUSD",1769435338019,0.11368372,88033.0,88019.0,0.53100579]
["bitfinex","BTCUSD",1769435338228,0.11368372,88032.0,88019.0,0.53100579]
["bitfinex","BTCUSD",1769435338539,0.11368372,88031.0,88019.0,0.53100579]
["bitfinex","BTCUSD",1769435338738,0.40258764,88035.0,88019.0,0.50180216]
["bitfinex","BTCUSD",1769435338946,0.11372384,88034.0,88020.0,0.03145228]
["bitfinex","BTCUSD",1769435339156,0.40358764,88035.0,88020.0,0.03145228]
["bitfinex","BTCUSD",1769435339157,0.11372384,88033.0,88020.0,0.03145228]
["bitfinex","BTCUSD",1769435339317,0.11372384,88032.0,88020.0,0.03145228]
["bitfinex","BTCUSD",1769435339650,0.11372384,88031.0,88020.0,0.03145228]
["bitfinex","BTCUSD",1769435339926,0.11372384,88030.0,88020.0,0.03145228]
["bitfinex","BTCUSD",1769435340117,0.27126979,88030.0,88020.0,0.03145228]
["bitfinex","BTCUSD",1769435342015,0.11373911,88029.0,88020.0,0.03145228]
["bitfinex","BTCUSD",1769435342224,0.27126979,88030.0,88020.0,0.03145228]
["bitfinex","BTCUSD",1769435342425,0.11374579,88029.0,88020.0,0.03145228]
["bitfinex","BTCUSD",1769435342629,0.27126979,88030.0,88020.0,0.03145228]
["bitfinex","BTCUSD",1769435342836,0.1137458,88029.0,88020.0,0.03145228]
["bitfinex","BTCUSD",1769435343094,0.1137458,88029.0,88005.0,0.06817756]
["bitfinex","BTCUSD",1769435343096,0.27126979,88030.0,87993.0,0.06818697]
["bitfinex","BTCUSD",1769435343097,0.00873066,87998.0,87993.0,0.06818697]
["bitfinex","BTCUSD",1769435343306,0.29981751,88020.0,87998.0,0.02291201]
["bitfinex","BTCUSD",1769435343512,0.51280741,88019.0,88000.0,0.02291201]
["bitfinex","BTCUSD",1769435344339,0.51280741,88019.0,87989.0,0.02291201]
["bitfinex","BTCUSD",1769435344340,0.51280741,88015.0,87989.0,0.02291201]
["bitfinex","BTCUSD",1769435344551,0.7840772,88010.0,87991.0,0.02291201]
["bitfinex","BTCUSD",1769435344759,0.7840772,88010.0,87992.0,0.50180216]
["bitfinex","BTCUSD",1769435344995,0.7840772,88010.0,87993.0,0.02291201]
["bitfinex","BTCUSD",1769435345207,0.7840772,88010.0,87994.0,0.02291201]
["bitfinex","BTCUSD",1769435345435,0.01,87994.0,87987.0,0.0001778]
["bitfinex","BTCUSD",1769435345778,0.01,87994.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769435345779,0.01,87994.0,87969.0,0.02306481]
["bitfinex","BTCUSD",1769435345780,0.51280741,87993.0,87969.0,0.02306481]
["bitfinex","BTCUSD",1769435345936,0.02486861,87990.0,87969.0,0.02306481]
["bitfinex","BTCUSD",1769435346150,0.53767602,87990.0,87969.0,0.02306481]
["bitfinex","BTCUSD",1769435346349,0.53767602,87990.0,87969.0,0.03443245]
["bitfinex","BTCUSD",1769435346618,0.53767602,87990.0,87969.0,0.02306481]
["bitfinex","BTCUSD",1769435346830,0.53767602,87990.0,87969.0,0.03443245]
["bitfinex","BTCUSD",1769435347049,0.51280741,87997.0,87976.0,0.50180216]
["bitfinex","BTCUSD",1769435347249,0.1112308,87996.0,87979.0,0.50180216]
["bitfinex","BTCUSD",1769435347437,0.62403821,87996.0,87979.0,0.50180216]
["bitfinex","BTCUSD",1769435347849,0.02486861,87995.0,87979.0,0.50180216]
["bitfinex","BTCUSD",1769435348072,0.02486861,87994.0,87974.0,0.02291201]
["bitfinex","BTCUSD",1769435348261,0.53767602,87993.0,87974.0,0.02291201]
["bitfinex","BTCUSD",1769435348506,0.05717677,87992.0,87974.0,0.02291201]
["bitfinex","BTCUSD",1769435351181,0.05717677,87992.0,87974.0,0.01007983]
["bitfinex","BTCUSD",1769435351388,0.53767602,87993.0,87974.0,0.01007983]
["bitfinex","BTCUSD",1769435351389,0.53767602,87993.0,87975.0,0.50180216]
["bitfinex","BTCUSD",1769435351780,0.53767602,87993.0,87975.0,0.52471417]
["bitfinex","BTCUSD",1769435352708,0.53767602,87993.0,87980.0,0.2716538]
["bitfinex","BTCUSD",1769435354595,0.02486861,87993.0,87980.0,0.2716538]
["bitfinex","BTCUSD",1769435355510,0.54904004,87997.0,87980.0,0.2716538]
["bitfinex","BTCUSD",1769435355719,0.60586047,87997.0,87980.0,0.2716538]
["bitfinex","BTCUSD",1769435355921,0.54904004,87997.0,87976.0,0.02291201]
["bitfinex","BTCUSD",1769435356135,0.54904004,87997.0,87977.0,0.52471417]
["bitfinex","BTCUSD",1769435356298,0.66064282,87997.0,87977.0,0.52471417]
["bitfinex","BTCUSD",1769435356502,0.6492788,87997.0,87977.0,0.52471417]
["bitfinex","BTCUSD",1769435356744,0.6502788,87997.0,87977.0,0.51181417]
["bitfinex","BTCUSD",1769435356955,0.05697089,88001.0,87989.0,0.50180216]
["bitfinex","BTCUSD",1769435356956,0.0001528,88001.0,87989.0,0.50180216]
["bitfinex","BTCUSD",1769435357212,0.0001528,88001.0,87969.0,0.0001528]
["bitfinex","BTCUSD",1769435357213,0.0001528,88010.0,87969.0,0.0001528]
["bitfinex","BTCUSD",1769435357214,0.0001528,88010.0,87995.0,0.50180216]
["bitfinex","BTCUSD",1769435357433,0.0001528,88010.0,88002.0,0.50180216]
["bitfinex","BTCUSD",1769435357665,0.0001528,88010.0,88003.0,0.01732056]
["bitfinex","BTCUSD",1769435357867,0.0001528,88010.0,88003.0,0.00949205]
["bitfinex","BTCUSD",1769435358114,0.0001528,88010.0,88003.0,0.00725517]
["bitfinex","BTCUSD",1769435358315,0.0001528,88010.0,88003.0,0.00501821]
["bitfinex","BTCUSD",1769435358522,0.29652241,88020.0,88003.0,0.49603819]
["bitfinex","BTCUSD",1769435358523,0.30788346,88020.0,88003.0,0.49603819]
["bitfinex","BTCUSD",1769435358658,0.0002978,88017.0,88003.0,0.49603819]
["bitfinex","BTCUSD",1769435359090,0.0002978,88017.0,88002.0,0.02443782]
["bitfinex","BTCUSD",1769435359091,0.53646109,88017.0,88002.0,0.02443782]
["bitfinex","BTCUSD",1769435359286,0.11530896,88016.0,87996.0,0.49626594]
["bitfinex","BTCUSD",1769435359612,0.2716538,88010.0,87996.0,0.49626594]
["bitfinex","BTCUSD",1769435359975,0.0002978,88017.0,87997.0,0.02443782]
["bitfinex","BTCUSD",1769435360291,0.0002978,88017.0,88000.0,0.49626594]
["bitfinex","BTCUSD",1769435360707,0.001,88016.0,88000.0,0.49626594]
["bitfinex","BTCUSD",1769435361520,0.001,88016.0,88000.0,0.53740662]
["bitfinex","BTCUSD",1769435361702,0.0002978,88017.0,88001.0,0.02443782]
["bitfinex","BTCUSD",1769435361907,0.0002978,88017.0,88002.0,0.49626594]
["bitfinex","BTCUSD",1769435362299,0.0002978,88017.0,88002.0,0.52070376]
["bitfinex","BTCUSD",1769435362536,0.0002978,88017.0,88005.0,0.02443782]
["bitfinex","BTCUSD",1769435362738,0.0002978,88017.0,88000.0,0.2716538]
["bitfinex","BTCUSD",1769435362739,0.0002978,88017.0,88008.0,0.49626594]
["bitfinex","BTCUSD",1769435363165,0.0002978,88017.0,88008.0,0.52070376]
["bitfinex","BTCUSD",1769435363572,0.0002978,88017.0,88009.0,0.02443782]
["bitfinex","BTCUSD",1769435363769,0.1156,88022.0,88010.0,0.49626594]
["bitfinex","BTCUSD",1769435364602,0.0002395,88031.0,88010.0,0.28429359]
["bitfinex","BTCUSD",1769435364776,0.0002395,88031.0,88012.0,0.02443782]
["bitfinex","BTCUSD",1769435364977,0.0002395,88031.0,88010.0,0.34110497]
["bitfinex","BTCUSD",1769435364978,0.0002395,88031.0,88016.0,0.02443782]
["bitfinex","BTCUSD",1769435365181,0.0002395,88031.0,88017.0,0.49626594]
["bitfinex","BTCUSD",1769435365587,0.0002395,88031.0,88017.0,0.52070376]
["bitfinex","BTCUSD",1769435370078,0.2716538,88030.0,88017.0,0.52070376]
["bitfinex","BTCUSD",1769435370478,0.0002395,88031.0,88021.0,0.52070376]
["bitfinex","BTCUSD",1769435373630,0.0002395,88031.0,88013.0,0.02443782]
["bitfinex","BTCUSD",1769435373840,0.0002395,88031.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435374673,0.02314178,88031.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435375187,0.02314178,88031.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435375346,0.02282776,88031.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435375730,0.02282776,88031.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435376175,0.02282776,88031.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435376537,0.02290228,88029.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435377357,0.02290228,88029.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435377821,0.02290228,88029.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435378460,0.05590634,88028.0,88014.0,0.001]
["bitfinex","BTCUSD",1769435378662,0.02290228,88027.0,88014.0,0.001]
["bitfinex","BTCUSD",1769435378870,0.02290228,88027.0,88011.0,0.49626594]
["bitfinex","BTCUSD",1769435379078,0.02290228,88027.0,88014.0,0.001]
["bitfinex","BTCUSD",1769435380319,0.02290228,88027.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435387147,0.02234534,88027.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435389147,0.11353368,88026.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435389309,0.02234534,88027.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435389508,0.11353365,88026.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435389733,0.02234534,88027.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435389931,0.11353365,88026.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435390130,0.01135873,88038.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435390131,0.02465391,88033.0,88014.0,0.57305791]
["bitfinex","BTCUSD",1769435390346,0.11355522,88032.0,88014.0,0.57305791]
["bitfinex","BTCUSD",1769435390546,0.02465391,88033.0,88014.0,0.57305791]
["bitfinex","BTCUSD",1769435390547,0.11355522,88031.0,88014.0,0.57305791]
["bitfinex","BTCUSD",1769435390747,0.11355522,88030.0,88014.0,0.57305791]
["bitfinex","BTCUSD",1769435390929,0.11355522,88029.0,88014.0,0.57305791]
["bitfinex","BTCUSD",1769435391149,0.11355522,88028.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435391347,0.02465391,88034.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435391527,0.02465391,88032.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435391728,0.02465391,88030.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435391933,0.02465391,88028.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435392128,0.11362557,88027.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435392357,0.02465391,88028.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435392555,0.11362557,88027.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435392773,0.11362557,88026.0,88014.0,0.49726594]
["bitfinex","BTCUSD",1769435392980,0.02465391,88033.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435393182,0.11362562,88032.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435393362,0.11362562,88031.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435393564,0.11362562,88030.0,88014.0,0.52101963]
["bitfinex","BTCUSD",1769435393763,0.11362562,88029.0,88014.0,0.52101963]
["bitfinex","BTCUSD",1769435393954,0.11362562,88028.0,88014.0,0.52201963]
["bitfinex","BTCUSD",1769435394302,0.11362562,88027.0,88014.0,0.52201963]
["bitfinex","BTCUSD",1769435394506,0.11362562,88026.0,88014.0,0.52201963]
["bitfinex","BTCUSD",1769435394685,0.11362562,88025.0,88014.0,0.52201963]
["bitfinex","BTCUSD",1769435394884,0.02465391,88033.0,88014.0,0.52201963]
["bitfinex","BTCUSD",1769435395086,0.11370194,88032.0,88014.0,0.61502216]
["bitfinex","BTCUSD",1769435395400,0.11370194,88031.0,88014.0,0.61402216]
["bitfinex","BTCUSD",1769435395606,0.02465391,88033.0,88014.0,0.61402216]
["bitfinex","BTCUSD",1769435395607,0.11370194,88030.0,88014.0,0.61402216]
["bitfinex","BTCUSD",1769435395809,0.11370194,88029.0,88014.0,0.52101963]
["bitfinex","BTCUSD",1769435396014,0.11370194,88028.0,88014.0,0.52101963]
["bitfinex","BTCUSD",1769435396173,0.11370194,88027.0,88014.0,0.52101963]
["bitfinex","BTCUSD",1769435396376,0.2716538,88030.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435396611,0.13836134,88029.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435396819,0.13836134,88028.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435397044,0.11370743,88027.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435397469,0.02465391,88026.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435397635,0.11370743,88025.0,88014.0,0.49626594]
["bitfinex","BTCUSD",1769435398039,0.48810441,88024.0,88004.0,0.1746]
["bitfinex","BTCUSD",1769435398242,0.02465391,88023.0,88004.0,0.67250071]
["bitfinex","BTCUSD",1769435398442,0.02465391,88023.0,88005.0,0.49790071]
["bitfinex","BTCUSD",1769435399755,0.02565391,88023.0,88005.0,0.49790071]
["bitfinex","BTCUSD",1769435400165,0.02465391,88023.0,88006.0,0.02475369]
["bitfinex","BTCUSD",1769435400413,0.02465391,88023.0,88007.0,0.5226544]
["bitfinex","BTCUSD",1769435400771,0.75975821,88030.0,88007.0,0.49790071]
["bitfinex","BTCUSD",1769435400974,0.11371756,88029.0,88014.0,0.49790071]
["bitfinex","BTCUSD",1769435401161,0.11371756,88028.0,88016.0,0.49790071]
["bitfinex","BTCUSD",1769435401363,0.11371756,88027.0,88016.0,0.49790071]
["bitfinex","BTCUSD",1769435401598,0.11371756,88026.0,88016.0,0.49790071]
["bitfinex","BTCUSD",1769435401803,0.02465391,88032.0,88016.0,0.49790071]
["bitfinex","BTCUSD",1769435402136,0.13837393,88031.0,88016.0,0.49790071]
["bitfinex","BTCUSD",1769435402319,0.11372002,88030.0,88016.0,0.49790071]
["bitfinex","BTCUSD",1769435404842,0.11372002,88030.0,88017.0,0.02475369]
["bitfinex","BTCUSD",1769435405193,0.11372002,88029.0,88020.0,0.5226544]
["bitfinex","BTCUSD",1769435405324,0.11372002,88028.0,88020.0,0.5226544]
["bitfinex","BTCUSD",1769435405529,0.02465391,88039.0,88020.0,0.5226544]
["bitfinex","BTCUSD",1769435406304,0.02465391,88037.0,88020.0,0.5226544]
["bitfinex","BTCUSD",1769435407936,0.11559864,88037.0,88020.0,0.5226544]
["bitfinex","BTCUSD",1769435408386,0.1269575,88037.0,88020.0,0.5226544]
["bitfinex","BTCUSD",1769435408561,0.01135924,88034.0,88020.0,0.5226544]
["bitfinex","BTCUSD",1769435408765,0.2716538,88030.0,88006.0,0.49790071]
["bitfinex","BTCUSD",1769435408963,0.2716538,88030.0,88008.0,0.49790071]
["bitfinex","BTCUSD",1769435408964,0.02465391,88028.0,88008.0,0.49790071]
["bitfinex","BTCUSD",1769435409192,0.02465391,88028.0,88008.0,0.5226544]
["bitfinex","BTCUSD",1769435409743,0.02465391,88028.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769435409744,0.2716538,88020.0,88000.0,0.05684363]
["bitfinex","BTCUSD",1769435409911,0.2716538,88020.0,88003.0,0.49790071]
["bitfinex","BTCUSD",1769435410135,0.02465391,88022.0,88004.0,0.02475369]
["bitfinex","BTCUSD",1769435410369,0.08477755,88022.0,88005.0,0.5226544]
["bitfinex","BTCUSD",1769435410756,0.48810441,88027.0,88005.0,0.5092637]
["bitfinex","BTCUSD",1769435410976,0.08847807,88029.0,88008.0,0.02475369]
["bitfinex","BTCUSD",1769435411191,0.08847807,88029.0,88011.0,0.49790071]
["bitfinex","BTCUSD",1769435411395,0.2716538,88030.0,88011.0,0.49790071]
["bitfinex","BTCUSD",1769435411630,0.2716538,88030.0,88013.0,0.5226544]
["bitfinex","BTCUSD",1769435411841,0.28301356,88030.0,88013.0,0.5226544]
["bitfinex","BTCUSD",1769435412052,0.02465391,88029.0,88013.0,0.5226544]
["bitfinex","BTCUSD",1769435413619,0.0681605,88028.0,88013.0,0.49790071]
["bitfinex","BTCUSD",1769435413824,0.02465391,88027.0,88013.0,0.49790071]
["bitfinex","BTCUSD",1769435414830,0.02465391,88027.0,88007.0,0.5226544]
["bitfinex","BTCUSD",1769435415371,0.11160278,88026.0,88007.0,0.5226544]
["bitfinex","BTCUSD",1769435415609,0.13625669,88026.0,88007.0,0.5226544]
["bitfinex","BTCUSD",1769435415814,0.2714532,88020.0,88007.0,0.5226544]
["bitfinex","BTCUSD",1769435416025,0.2714532,88020.0,88000.0,0.49790071]
["bitfinex","BTCUSD",1769435416026,0.51275832,88019.0,88000.0,0.49790071]
["bitfinex","BTCUSD",1769435416222,0.02465391,88019.0,88002.0,0.49790071]
["bitfinex","BTCUSD",1769435416416,0.02465391,88019.0,88003.0,0.02475369]
["bitfinex","BTCUSD",1769435416619,0.02465391,88019.0,88004.0,0.49790071]
["bitfinex","BTCUSD",1769435416856,0.08822605,88019.0,88004.0,0.49790071]
["bitfinex","BTCUSD",1769435417070,0.06357214,88019.0,88004.0,0.49790071]
["bitfinex","BTCUSD",1769435417283,0.06357214,88019.0,88006.0,0.49790071]
["bitfinex","BTCUSD",1769435417497,0.29610711,88030.0,88009.0,0.02475369]
["bitfinex","BTCUSD",1769435417705,0.13836276,88029.0,88010.0,0.4990354]
["bitfinex","BTCUSD",1769435417908,0.11370885,88028.0,88010.0,0.49790071]
["bitfinex","BTCUSD",1769435418111,0.11370885,88027.0,88010.0,0.49790071]
["bitfinex","BTCUSD",1769435418317,0.11370885,88026.0,88010.0,0.49790071]
["bitfinex","BTCUSD",1769435418489,0.11370885,88025.0,88010.0,0.49790071]
["bitfinex","BTCUSD",1769435418646,0.11370885,88024.0,88010.0,0.49790071]
["bitfinex","BTCUSD",1769435418846,0.11370885,88023.0,88010.0,0.49790071]
["bitfinex","BTCUSD",1769435419035,0.02465391,88029.0,88010.0,0.49790071]
["bitfinex","BTCUSD",1769435419242,0.02465391,88029.0,88010.0,0.49810121]
["bitfinex","BTCUSD",1769435419243,0.20236322,88028.0,88010.0,0.49810121]
["bitfinex","BTCUSD",1769435419453,0.11370845,88027.0,88010.0,0.28301604]
["bitfinex","BTCUSD",1769435419663,0.0236751,88038.0,88010.0,0.28301604]
["bitfinex","BTCUSD",1769435419664,0.101538,88037.0,88013.0,0.02253062]
["bitfinex","BTCUSD",1769435419873,0.0236751,88038.0,88016.0,0.4905398]
["bitfinex","BTCUSD",1769435420090,0.0236751,88038.0,88018.0,0.51307042]
["bitfinex","BTCUSD",1769435420301,0.0236751,88038.0,88020.0,0.4905398]
["bitfinex","BTCUSD",1769435420513,0.0236751,88038.0,88020.0,0.48715315]
["bitfinex","BTCUSD",1769435420729,0.0236751,88038.0,88022.0,0.4905398]
["bitfinex","BTCUSD",1769435420931,0.001,88029.0,88022.0,0.4905398]
["bitfinex","BTCUSD",1769435421389,0.0236751,88038.0,88022.0,0.4905398]
["bitfinex","BTCUSD",1769435421604,0.0236751,88038.0,88022.0,0.54697755]
["bitfinex","BTCUSD",1769435423592,0.0236751,88038.0,88022.0,0.4905398]
["bitfinex","BTCUSD",1769435423750,0.01135821,88042.0,88022.0,0.4905398]
["bitfinex","BTCUSD",1769435424087,0.2714532,88040.0,88024.0,0.4905398]
["bitfinex","BTCUSD",1769435428696,0.2951283,88040.0,88024.0,0.4905398]
["bitfinex","BTCUSD",1769435428899,0.0236751,88039.0,88024.0,0.4905398]
["bitfinex","BTCUSD",1769435429130,0.0236751,88039.0,88025.0,0.05130704]
["bitfinex","BTCUSD",1769435431044,0.0246751,88039.0,88025.0,0.05130704]
["bitfinex","BTCUSD",1769435431658,0.13730505,88038.0,88025.0,0.05130704]
["bitfinex","BTCUSD",1769435431855,0.11362995,88037.0,88025.0,0.05130704]
["bitfinex","BTCUSD",1769435432057,0.0236751,88038.0,88025.0,0.05130704]
["bitfinex","BTCUSD",1769435432240,0.11362995,88037.0,88025.0,0.05130704]
["bitfinex","BTCUSD",1769435432451,0.0236751,88038.0,88025.0,0.05130704]
["bitfinex","BTCUSD",1769435432807,0.0236751,88038.0,88024.0,0.4905398]
["bitfinex","BTCUSD",1769435433494,0.1746,88046.0,88024.0,0.4905398]
["bitfinex","BTCUSD",1769435433715,0.11361353,88045.0,88030.0,0.02253062]
["bitfinex","BTCUSD",1769435433916,0.11361353,88044.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435434142,0.11361353,88043.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435434452,0.0236751,88049.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435434644,0.0236751,88047.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435434851,0.13726706,88046.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435435054,0.11359196,88045.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435435259,0.11359196,88044.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435435492,0.0236751,88046.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435435690,0.11357372,88045.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435435887,0.0236751,88046.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435436063,0.11357372,88045.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435436272,0.0236751,88046.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435436802,0.0236751,88046.0,88031.0,0.4915398]
["bitfinex","BTCUSD",1769435437027,0.11355645,88045.0,88031.0,0.4915398]
["bitfinex","BTCUSD",1769435437195,0.11355645,88044.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435437398,0.0236751,88046.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435437399,0.0236751,88046.0,88031.0,0.4915398]
["bitfinex","BTCUSD",1769435437704,0.11354069,88045.0,88031.0,0.4915398]
["bitfinex","BTCUSD",1769435437912,0.11354069,88044.0,88031.0,0.4915398]
["bitfinex","BTCUSD",1769435438058,0.0236751,88046.0,88031.0,0.4915398]
["bitfinex","BTCUSD",1769435438298,0.13721628,88045.0,88031.0,0.5074217]
["bitfinex","BTCUSD",1769435438503,0.11354118,88044.0,88031.0,0.5074217]
["bitfinex","BTCUSD",1769435438698,0.0236751,88045.0,88031.0,0.5074217]
["bitfinex","BTCUSD",1769435438929,0.11352715,88044.0,88031.0,0.4915398]
["bitfinex","BTCUSD",1769435439252,0.0236751,88045.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435439399,0.80894774,88050.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435439400,0.0236751,88043.0,88031.0,0.4905398]
["bitfinex","BTCUSD",1769435439603,0.0236751,88043.0,88031.0,0.001]
["bitfinex","BTCUSD",1769435439936,0.2714532,88041.0,88031.0,0.001]
["bitfinex","BTCUSD",1769435440104,0.0236751,88040.0,88026.0,0.4905398]
["bitfinex","BTCUSD",1769435441328,0.0236751,88040.0,88026.0,0.58588105]
["bitfinex","BTCUSD",1769435443468,0.0236751,88040.0,88026.0,0.58688105]
["bitfinex","BTCUSD",1769435443690,0.53749454,88046.0,88026.0,0.58688105]
["bitfinex","BTCUSD",1769435443867,0.11351199,88045.0,88026.0,0.58688105]
["bitfinex","BTCUSD",1769435444089,0.0236751,88045.0,88026.0,0.58688105]
["bitfinex","BTCUSD",1769435444287,0.0236751,88045.0,88027.0,0.11160278]
["bitfinex","BTCUSD",1769435444492,0.0236751,88045.0,88027.0,0.4905398]
["bitfinex","BTCUSD",1769435445500,0.13719457,88044.0,88027.0,0.4905398]
["bitfinex","BTCUSD",1769435445699,0.0236751,88044.0,88027.0,0.4905398]
["bitfinex","BTCUSD",1769435447358,0.0236751,88042.0,88027.0,0.4905398]
["bitfinex","BTCUSD",1769435448568,0.38312211,88046.0,88027.0,0.4905398]
["bitfinex","BTCUSD",1769435448771,0.02258431,88045.0,88028.0,0.05982035]
["bitfinex","BTCUSD",1769435449999,0.01,88028.0,88013.0,0.5057995]
["bitfinex","BTCUSD",1769435450198,0.01,88028.0,88017.0,0.5057995]
["bitfinex","BTCUSD",1769435450407,0.02258431,88038.0,88018.0,0.02290358]
["bitfinex","BTCUSD",1769435450610,0.02258431,88038.0,88019.0,0.5057995]
["bitfinex","BTCUSD",1769435450834,0.02258431,88038.0,88014.0,0.1746]
["bitfinex","BTCUSD",1769435450835,0.02258431,88038.0,88021.0,0.5057995]
["bitfinex","BTCUSD",1769435451034,0.02258431,88038.0,88023.0,0.5057995]
["bitfinex","BTCUSD",1769435451360,0.02258431,88044.0,88023.0,0.52870308]
["bitfinex","BTCUSD",1769435452340,0.50892882,88043.0,88023.0,0.52870308]
["bitfinex","BTCUSD",1769435452540,0.02258431,88042.0,88023.0,0.52870308]
["bitfinex","BTCUSD",1769435453322,0.29403751,88040.0,88023.0,0.52870308]
["bitfinex","BTCUSD",1769435454340,0.02258431,88039.0,88023.0,0.52870308]
["bitfinex","BTCUSD",1769435454724,0.02258431,88039.0,88023.0,0.5057995]
["bitfinex","BTCUSD",1769435456614,0.02258431,88039.0,88025.0,0.5057995]
["bitfinex","BTCUSD",1769435461613,0.02258431,88039.0,88026.0,0.50605143]
["bitfinex","BTCUSD",1769435461813,0.50892882,88043.0,88026.0,0.5057995]
["bitfinex","BTCUSD",1769435461982,0.11367514,88042.0,88026.0,0.5057995]
["bitfinex","BTCUSD",1769435462189,0.11367514,88041.0,88026.0,0.5057995]
["bitfinex","BTCUSD",1769435462402,0.11367514,88040.0,88027.0,0.08001563]
["bitfinex","BTCUSD",1769435462576,0.11367514,88039.0,88027.0,0.08001563]
["bitfinex","BTCUSD",1769435462786,0.53151313,88043.0,88027.0,0.08001563]
["bitfinex","BTCUSD",1769435462998,0.11369051,88042.0,88027.0,0.08001563]
["bitfinex","BTCUSD",1769435463199,0.11369051,88041.0,88027.0,0.08001563]
["bitfinex","BTCUSD",1769435463404,0.11369051,88040.0,88027.0,0.08001563]
["bitfinex","BTCUSD",1769435463605,0.11369051,88039.0,88027.0,0.08001563]
["bitfinex","BTCUSD",1769435463801,0.02258431,88042.0,88027.0,0.08001563]
["bitfinex","BTCUSD",1769435464003,0.11370061,88041.0,88027.0,0.08001563]
["bitfinex","BTCUSD",1769435464201,0.0567933,88039.0,88027.0,0.08001563]
["bitfinex","BTCUSD",1769435464537,0.02258431,88025.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769435464781,0.02258431,88025.0,88011.0,0.1747605]
["bitfinex","BTCUSD",1769435464986,0.02258431,88025.0,88011.0,0.68056]
["bitfinex","BTCUSD",1769435465420,0.50892882,88031.0,88012.0,0.5057995]
["bitfinex","BTCUSD",1769435465637,0.22337922,88030.0,88012.0,0.5057995]
["bitfinex","BTCUSD",1769435465846,0.01135873,88038.0,88014.0,0.5057995]
["bitfinex","BTCUSD",1769435466072,0.01135924,88034.0,88016.0,0.5057995]
["bitfinex","BTCUSD",1769435466274,0.50892882,88033.0,88016.0,0.5057995]
["bitfinex","BTCUSD",1769435466427,0.02258431,88032.0,88016.0,0.5057995]
["bitfinex","BTCUSD",1769435466625,0.29403751,88030.0,88016.0,0.5057995]
["bitfinex","BTCUSD",1769435468842,0.29403751,88030.0,88012.0,0.17456]
["bitfinex","BTCUSD",1769435469017,0.50892882,88029.0,88012.0,0.17456]
["bitfinex","BTCUSD",1769435469266,0.20877399,88028.0,88012.0,0.17456]
["bitfinex","BTCUSD",1769435469442,0.09516643,88028.0,88013.0,0.5057995]
["bitfinex","BTCUSD",1769435469646,0.29403751,88030.0,88013.0,0.5057995]
["bitfinex","BTCUSD",1769435469850,0.11359208,88029.0,88013.0,0.5057995]
["bitfinex","BTCUSD",1769435469994,0.02258431,88030.0,88013.0,0.5057995]
["bitfinex","BTCUSD",1769435472076,0.02258431,88030.0,88015.0,0.5057995]
["bitfinex","BTCUSD",1769435472283,0.02258431,88042.0,88022.0,0.02290358]
["bitfinex","BTCUSD",1769435472524,0.11356263,88041.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435472722,0.11356263,88040.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435473005,0.02258431,88042.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435473006,0.11356263,88039.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435473201,0.11356263,88038.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435473326,0.11356263,88037.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435473526,0.11356263,88036.0,88025.0,0.08352727]
["bitfinex","BTCUSD",1769435473752,0.11356263,88035.0,88025.0,0.08352727]
["bitfinex","BTCUSD",1769435473966,0.11356263,88034.0,88025.0,0.08352727]
["bitfinex","BTCUSD",1769435474190,0.2939552,88040.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435474392,0.11355915,88039.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435474585,0.2939552,88040.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435474586,0.11355915,88038.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435474914,0.11355915,88037.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435475116,0.11355915,88036.0,88025.0,0.08351904]
["bitfinex","BTCUSD",1769435475329,0.11355915,88035.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435475505,0.11355915,88034.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435475736,0.2939552,88040.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435475907,0.11356101,88039.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435476112,0.11356101,88038.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435476340,0.11356101,88037.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435476556,0.11356101,88036.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435476742,0.11356101,88035.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435476949,0.11356101,88034.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435477142,0.02258431,88039.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435477304,0.11356365,88038.0,88024.0,0.5057995]
["bitfinex","BTCUSD",1769435477523,4.5e-06,88037.0,88025.0,0.05287031]
["bitfinex","BTCUSD",1769435477769,0.02258431,88046.0,88029.0,0.5057995]
["bitfinex","BTCUSD",1769435477973,0.02258431,88046.0,88031.0,0.51570075]
["bitfinex","BTCUSD",1769435479912,0.02272141,88046.0,88031.0,0.51570075]
["bitfinex","BTCUSD",1769435480111,0.02272141,88046.0,88032.0,0.05932578]
["bitfinex","BTCUSD",1769435480330,0.0001371,88046.0,88034.0,0.02294767]
["bitfinex","BTCUSD",1769435480501,0.0001371,88046.0,88032.0,0.05932578]
["bitfinex","BTCUSD",1769435480502,0.0001371,88046.0,88035.0,0.54515707]
["bitfinex","BTCUSD",1769435481700,0.0001456,88053.0,88036.0,0.5222094]
["bitfinex","BTCUSD",1769435481899,0.0001456,88053.0,88041.0,0.5222094]
["bitfinex","BTCUSD",1769435482100,0.0001456,88053.0,88042.0,0.05565162]
["bitfinex","BTCUSD",1769435483755,0.0001456,88053.0,88041.0,0.5222094]
["bitfinex","BTCUSD",1769435485367,0.0001456,88053.0,88026.0,0.02294767]
["bitfinex","BTCUSD",1769435485368,0.01,88041.0,88026.0,0.02294767]
["bitfinex","BTCUSD",1769435485601,0.53853967,88050.0,88031.0,0.6967694]
["bitfinex","BTCUSD",1769435486207,0.53853967,88050.0,88032.0,0.5222094]
["bitfinex","BTCUSD",1769435488800,0.27137089,88042.0,88030.0,0.17456]
["bitfinex","BTCUSD",1769435488955,0.53853967,88045.0,88030.0,0.17456]
["bitfinex","BTCUSD",1769435491613,0.53822495,88045.0,88030.0,0.17456]
["bitfinex","BTCUSD",1769435492213,0.02226869,88045.0,88030.0,0.17456]
["bitfinex","BTCUSD",1769435493794,0.02226869,88045.0,88031.0,0.5222094]
["bitfinex","BTCUSD",1769435494337,0.51595626,88048.0,88031.0,0.5222094]
["bitfinex","BTCUSD",1769435495958,0.51595626,88048.0,88030.0,0.001]
["bitfinex","BTCUSD",1769435495959,0.51595626,88040.0,88030.0,0.001]
["bitfinex","BTCUSD",1769435496307,0.02258341,88039.0,88023.0,0.1747056]
["bitfinex","BTCUSD",1769435496797,0.27137089,88041.0,88025.0,0.02294767]
["bitfinex","BTCUSD",1769435497132,0.03394123,88045.0,88026.0,0.02294767]
["bitfinex","BTCUSD",1769435497301,0.03394123,88045.0,88026.0,0.54515707]
["bitfinex","BTCUSD",1769435497540,0.14554401,88045.0,88026.0,0.54515707]
["bitfinex","BTCUSD",1769435497801,0.01135834,88041.0,88026.0,0.02294767]
["bitfinex","BTCUSD",1769435497989,0.53853967,88038.0,88023.0,0.1747056]
["bitfinex","BTCUSD",1769435498466,0.27137089,88040.0,88023.0,0.1747056]
["bitfinex","BTCUSD",1769435498667,0.08894152,88039.0,88024.0,0.02294767]
["bitfinex","BTCUSD",1769435498871,0.08894152,88039.0,88024.0,0.54515707]
["bitfinex","BTCUSD",1769435500677,0.27137089,88040.0,88024.0,0.54515707]
["bitfinex","BTCUSD",1769435501776,0.0113586,88039.0,88024.0,0.02294767]
["bitfinex","BTCUSD",1769435502165,0.0113586,88039.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435502166,0.53853967,88032.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435502609,0.51595626,88038.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435502802,0.53853967,88038.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435503024,0.09462116,88037.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435503706,0.61057742,88037.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435506228,0.63316083,88037.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435507656,0.64451969,88037.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435508391,0.01135898,88036.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435508615,0.08340122,88036.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435510310,0.0947602,88036.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435510709,0.60669288,88037.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435510894,0.53853967,88037.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435511088,0.54989853,88037.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435511275,0.01135898,88036.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435511476,0.54989853,88037.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435511677,0.11160278,88036.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435512943,0.52559813,88032.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435513703,0.5023862,88032.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435514593,0.02321193,88037.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435514805,0.61595614,88036.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435515006,0.51374518,88036.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435515151,0.5023862,88036.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435515352,0.11357456,88035.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435515566,0.5023862,88036.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435516570,0.61398898,88036.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435516963,0.5023862,88036.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435519072,0.32011622,88036.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435519272,0.27137089,88033.0,88023.0,0.0001456]
["bitfinex","BTCUSD",1769435520882,0.27137089,88030.0,88017.0,0.52254967]
["bitfinex","BTCUSD",1769435521282,0.27137089,88030.0,88014.0,0.0001456]
["bitfinex","BTCUSD",1769435521488,0.51374686,88023.0,88014.0,0.0001456]
["bitfinex","BTCUSD",1769435521714,0.5023862,88023.0,88014.0,0.0001456]
["bitfinex","BTCUSD",1769435523082,0.27137089,88024.0,88014.0,0.0001456]
["bitfinex","BTCUSD",1769435523394,0.01136027,88026.0,88014.0,0.0001456]
["bitfinex","BTCUSD",1769435523592,0.0113604,88025.0,88014.0,0.0001456]
["bitfinex","BTCUSD",1769435523943,0.27137089,88024.0,88010.0,0.0230269]
["bitfinex","BTCUSD",1769435524162,0.27137089,88020.0,88010.0,0.0230269]
["bitfinex","BTCUSD",1769435524688,0.5023862,88027.0,88010.0,0.0230269]
["bitfinex","BTCUSD",1769435524895,0.51374635,88027.0,88011.0,0.0230269]
["bitfinex","BTCUSD",1769435525745,0.05680143,88026.0,88011.0,0.0230269]
["bitfinex","BTCUSD",1769435525944,0.01136027,88026.0,88011.0,0.0230269]
["bitfinex","BTCUSD",1769435526144,0.01136053,88024.0,88011.0,0.0230269]
["bitfinex","BTCUSD",1769435526386,0.06816379,88024.0,88011.0,0.0230269]
["bitfinex","BTCUSD",1769435526561,0.27137089,88021.0,88005.0,0.0231725]
["bitfinex","BTCUSD",1769435526971,0.57055893,88012.0,88005.0,0.0001456]
["bitfinex","BTCUSD",1769435527153,0.5023862,88008.0,87996.0,0.0001456]
["bitfinex","BTCUSD",1769435527818,0.5137488,88008.0,87996.0,0.0001456]
["bitfinex","BTCUSD",1769435528035,0.5137488,88008.0,87993.0,0.0230269]
["bitfinex","BTCUSD",1769435528036,0.5023862,88007.0,87993.0,0.0230269]
["bitfinex","BTCUSD",1769435528148,0.27137089,88003.0,87993.0,0.0230269]
["bitfinex","BTCUSD",1769435528352,0.27137089,88003.0,87989.0,0.0001476]
["bitfinex","BTCUSD",1769435528564,0.27137089,88000.0,87989.0,0.0001476]
["bitfinex","BTCUSD",1769435529417,0.35312738,88000.0,87989.0,0.0001476]
["bitfinex","BTCUSD",1769435529831,0.35312738,88000.0,87988.0,0.0685069]
["bitfinex","BTCUSD",1769435530028,0.35312738,88000.0,87988.0,0.06550781]
["bitfinex","BTCUSD",1769435530291,0.27137089,88000.0,87988.0,0.03851375]
["bitfinex","BTCUSD",1769435530465,0.27137089,88000.0,87988.0,0.02005514]
["bitfinex","BTCUSD",1769435530763,0.27137089,88000.0,87984.0,0.1746]
["bitfinex","BTCUSD",1769435530969,0.27137089,88000.0,87985.0,0.54557657]
["bitfinex","BTCUSD",1769435531374,0.36562677,88000.0,87985.0,0.54557657]
["bitfinex","BTCUSD",1769435532826,0.3769904,88000.0,87985.0,0.54557657]
["bitfinex","BTCUSD",1769435533456,0.36562677,88000.0,87985.0,0.54557657]
["bitfinex","BTCUSD",1769435534815,0.36562677,88000.0,87979.0,0.0001564]
["bitfinex","BTCUSD",1769435534995,0.89299899,88000.0,87980.0,0.0230269]
["bitfinex","BTCUSD",1769435535193,0.0837665,87999.0,87981.0,0.52254967]
["bitfinex","BTCUSD",1769435535467,0.0837665,87999.0,87983.0,0.54557657]
["bitfinex","BTCUSD",1769435536688,0.0837665,87999.0,87984.0,0.0230269]
["bitfinex","BTCUSD",1769435537242,0.79900082,88000.0,87984.0,0.0230269]
["bitfinex","BTCUSD",1769435537658,0.81036445,88000.0,87984.0,0.0230269]
["bitfinex","BTCUSD",1769435537878,0.01136376,87999.0,87984.0,0.0230269]
["bitfinex","BTCUSD",1769435538099,0.5023862,87999.0,87984.0,0.0230269]
["bitfinex","BTCUSD",1769435538895,0.29661462,88000.0,87984.0,0.0230269]
["bitfinex","BTCUSD",1769435539103,0.2716286,88000.0,87985.0,0.02339934]
["bitfinex","BTCUSD",1769435539300,0.2716286,88000.0,87985.0,0.48684532]
["bitfinex","BTCUSD",1769435539617,0.50140404,88004.0,87987.0,0.48684532]
["bitfinex","BTCUSD",1769435539792,0.50140404,88004.0,87988.0,0.02339934]
["bitfinex","BTCUSD",1769435539995,0.50140404,88004.0,87987.0,0.48684532]
["bitfinex","BTCUSD",1769435540200,0.59807812,88004.0,87987.0,0.48684532]
["bitfinex","BTCUSD",1769435540599,0.50140404,88004.0,87987.0,0.48684532]
["bitfinex","BTCUSD",1769435542657,0.50140404,88004.0,87987.0,0.47538287]
["bitfinex","BTCUSD",1769435542658,0.52467184,88004.0,87987.0,0.47538287]
["bitfinex","BTCUSD",1769435542807,0.52467184,88004.0,87987.0,0.45245725]
["bitfinex","BTCUSD",1769435543231,0.58148764,88004.0,87987.0,0.45245725]
["bitfinex","BTCUSD",1769435543430,0.2716286,88000.0,87987.0,0.45245725]
["bitfinex","BTCUSD",1769435544293,0.35921274,88000.0,87987.0,0.45245725]
["bitfinex","BTCUSD",1769435545223,0.2716286,88000.0,87987.0,0.45245725]
["bitfinex","BTCUSD",1769435549598,0.2716286,88000.0,87987.0,0.44863622]
["bitfinex","BTCUSD",1769435550862,0.2716286,88000.0,87987.0,0.4448482]
["bitfinex","BTCUSD",1769435551061,0.01136286,88006.0,87980.0,0.48684532]
["bitfinex","BTCUSD",1769435551273,0.0001564,88050.0,88006.0,0.0001456]
["bitfinex","BTCUSD",1769435551274,0.0232678,88022.0,88006.0,0.0001456]
["bitfinex","BTCUSD",1769435551484,0.11345446,88016.0,88006.0,0.0001456]
["bitfinex","BTCUSD",1769435551686,0.11345446,88015.0,88003.0,0.48684532]
["bitfinex","BTCUSD",1769435551922,0.01136131,88018.0,88003.0,0.48684532]
["bitfinex","BTCUSD",1769435551923,0.2716286,88013.0,88003.0,0.48684532]
["bitfinex","BTCUSD",1769435552135,0.2716286,88013.0,88002.0,0.02339934]
["bitfinex","BTCUSD",1769435552356,0.52467184,88011.0,87995.0,0.02339934]
["bitfinex","BTCUSD",1769435552563,0.77303264,88010.0,87995.0,0.02339934]
["bitfinex","BTCUSD",1769435553641,0.77303264,88010.0,87995.0,0.02055458]
["bitfinex","BTCUSD",1769435554470,0.2716286,88010.0,87995.0,0.48684532]
["bitfinex","BTCUSD",1769435554672,0.01136118,88019.0,87998.0,0.02339934]
["bitfinex","BTCUSD",1769435554836,0.001,88010.0,88001.0,0.48684532]
["bitfinex","BTCUSD",1769435555037,0.001,88010.0,88002.0,0.51024466]
["bitfinex","BTCUSD",1769435555247,0.2716286,88020.0,88002.0,0.51024466]
["bitfinex","BTCUSD",1769435555446,0.11359955,88019.0,88002.0,0.51024466]
["bitfinex","BTCUSD",1769435555668,0.11359955,88018.0,88002.0,0.51024466]
["bitfinex","BTCUSD",1769435555878,0.11359955,88017.0,88002.0,0.51024466]
["bitfinex","BTCUSD",1769435556083,0.2716286,88020.0,88002.0,0.51024466]
["bitfinex","BTCUSD",1769435556084,0.11359955,88016.0,88002.0,0.51024466]
["bitfinex","BTCUSD",1769435556284,0.11359955,88015.0,88002.0,0.50264964]
["bitfinex","BTCUSD",1769435556463,0.2716286,88020.0,88002.0,0.50264964]
["bitfinex","BTCUSD",1769435556464,0.11359955,88014.0,88002.0,0.4960893]
["bitfinex","BTCUSD",1769435556665,0.11359955,88013.0,88002.0,0.48596182]
["bitfinex","BTCUSD",1769435556865,0.11359955,88012.0,88002.0,0.48596182]
["bitfinex","BTCUSD",1769435557093,0.09085799,88018.0,88002.0,0.48596182]
["bitfinex","BTCUSD",1769435557094,0.11359955,88011.0,88002.0,0.48596182]
["bitfinex","BTCUSD",1769435557268,0.11359955,88010.0,88002.0,0.48596182]
["bitfinex","BTCUSD",1769435557489,0.11359955,88009.0,88002.0,0.48596182]
["bitfinex","BTCUSD",1769435557682,0.11359955,88008.0,88002.0,0.48596182]
["bitfinex","BTCUSD",1769435557895,0.2726286,88020.0,88002.0,0.48596182]
["bitfinex","BTCUSD",1769435557896,0.11359955,88007.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435558139,0.09085799,88018.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435558330,0.11366433,88017.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435558533,0.11366433,88016.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435558773,0.11366433,88015.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435558900,0.11366433,88014.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435559111,0.11366433,88013.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435559313,0.11366433,88012.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435559538,0.11366433,88011.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435559741,0.11366433,88010.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435559940,0.11366433,88009.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435560139,0.11366433,88008.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435560339,0.11366433,88007.0,88002.0,0.50936116]
["bitfinex","BTCUSD",1769435560590,0.09085799,88018.0,88002.0,0.48596182]
["bitfinex","BTCUSD",1769435560808,0.2716286,88012.0,87993.0,0.02339934]
["bitfinex","BTCUSD",1769435561012,0.11364683,88011.0,87997.0,0.02339934]
["bitfinex","BTCUSD",1769435561216,0.11364683,88010.0,87998.0,0.48684532]
["bitfinex","BTCUSD",1769435561415,0.11364683,88009.0,87998.0,0.48684532]
["bitfinex","BTCUSD",1769435561624,0.11364683,88008.0,87998.0,0.48684532]
["bitfinex","BTCUSD",1769435561830,0.11364683,88007.0,87998.0,0.48684532]
["bitfinex","BTCUSD",1769435562006,0.2716286,88012.0,87998.0,0.48684532]
["bitfinex","BTCUSD",1769435562224,0.20251483,88011.0,87998.0,0.48684532]
["bitfinex","BTCUSD",1769435562418,0.11364208,88010.0,87998.0,0.48684532]
["bitfinex","BTCUSD",1769435562585,0.11364208,88009.0,87998.0,0.48684532]
["bitfinex","BTCUSD",1769435562789,0.11364208,88008.0,87998.0,0.48684532]
["bitfinex","BTCUSD",1769435563089,0.11364208,88007.0,87998.0,0.48684532]
["bitfinex","BTCUSD",1769435563304,0.11364208,88006.0,87998.0,0.48684532]
["bitfinex","BTCUSD",1769435563502,0.01136234,88010.0,87998.0,0.25469724]
["bitfinex","BTCUSD",1769435563709,0.1482757,88009.0,87991.0,0.04548]
["bitfinex","BTCUSD",1769435563903,0.11364543,88008.0,87991.0,0.53232532]
["bitfinex","BTCUSD",1769435565310,0.11364543,88008.0,87991.0,0.48684532]
["bitfinex","BTCUSD",1769435565532,0.11364543,88008.0,87992.0,0.66148532]
["bitfinex","BTCUSD",1769435566077,0.13691323,88008.0,87992.0,0.66148532]
["bitfinex","BTCUSD",1769435566292,0.0232678,88008.0,87992.0,0.66148532]
["bitfinex","BTCUSD",1769435566511,0.0896874,88008.0,87992.0,0.17464]
["bitfinex","BTCUSD",1769435566731,0.0896874,88008.0,87993.0,0.48684532]
["bitfinex","BTCUSD",1769435568254,0.1136618,88007.0,87993.0,0.48684532]
["bitfinex","BTCUSD",1769435568448,0.0896874,88008.0,87993.0,0.48684532]
["bitfinex","BTCUSD",1769435568695,0.0664196,88008.0,87993.0,0.48684532]
["bitfinex","BTCUSD",1769435568847,0.02282763,88007.0,87993.0,0.48684532]
["bitfinex","BTCUSD",1769435569642,0.12269015,88007.0,87993.0,0.48684532]
["bitfinex","BTCUSD",1769435569845,0.02282763,88007.0,87993.0,0.48684532]
["bitfinex","BTCUSD",1769435572049,0.02282763,88007.0,87980.0,0.2716286]
["bitfinex","BTCUSD",1769435572051,0.0113666,87977.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769435572246,0.13645829,88030.0,87961.0,0.0002252]
["bitfinex","BTCUSD",1769435572247,0.2716286,87971.0,87961.0,0.0002252]
["bitfinex","BTCUSD",1769435572448,0.01136699,87974.0,87961.0,0.0002252]
["bitfinex","BTCUSD",1769435572658,0.01136725,87972.0,87961.0,0.0002252]
["bitfinex","BTCUSD",1769435572865,0.12496235,87971.0,87961.0,0.0002252]
["bitfinex","BTCUSD",1769435573070,0.11359497,87970.0,87961.0,0.0002252]
["bitfinex","BTCUSD",1769435573272,0.2248788,87970.0,87961.0,0.0002252]
["bitfinex","BTCUSD",1769435573512,0.12488338,87969.0,87961.0,0.0002252]
["bitfinex","BTCUSD",1769435573715,0.11351574,87968.0,87961.0,0.0002252]
["bitfinex","BTCUSD",1769435573886,0.11351574,87967.0,87960.0,0.17464]
["bitfinex","BTCUSD",1769435574065,0.054446,87970.0,87960.0,0.17464]
["bitfinex","BTCUSD",1769435574066,0.11351574,87966.0,87960.0,0.17464]
["bitfinex","BTCUSD",1769435574427,0.02282763,87968.0,87960.0,0.17464]
["bitfinex","BTCUSD",1769435574663,0.02282763,87965.0,87959.0,0.0002]
["bitfinex","BTCUSD",1769435574867,0.02282763,87965.0,87959.0,2.335e-05]
["bitfinex","BTCUSD",1769435575287,0.0568413,87965.0,87959.0,2.335e-05]
["bitfinex","BTCUSD",1769435575491,0.01136789,87967.0,87959.0,2.335e-05]
["bitfinex","BTCUSD",1769435575695,0.02282763,87964.0,87959.0,2.335e-05]
["bitfinex","BTCUSD",1769435576914,0.05878565,87963.0,87959.0,2.335e-05]
["bitfinex","BTCUSD",1769435577122,0.08161328,87963.0,87959.0,2.335e-05]
["bitfinex","BTCUSD",1769435577949,0.01136673,87976.0,87963.0,0.0001456]
["bitfinex","BTCUSD",1769435578129,0.2716286,87970.0,87959.0,0.49783051]
["bitfinex","BTCUSD",1769435578309,0.2716286,87970.0,87960.0,0.001185]
["bitfinex","BTCUSD",1769435578490,0.2716286,87970.0,87959.0,2.335e-05]
["bitfinex","BTCUSD",1769435580737,0.2716286,87970.0,87959.0,0.0012084]
["bitfinex","BTCUSD",1769435581288,0.01136673,87976.0,87959.0,2.335e-05]
["bitfinex","BTCUSD",1769435581495,0.01136673,87976.0,87959.0,0.49783051]
["bitfinex","BTCUSD",1769435581695,0.01136673,87976.0,87961.0,0.52247359]
["bitfinex","BTCUSD",1769435581899,0.01186783,87977.0,87961.0,0.52247359]
["bitfinex","BTCUSD",1769435582162,0.0113666,87977.0,87961.0,0.57474328]
["bitfinex","BTCUSD",1769435582419,0.01136699,87974.0,87961.0,0.52247359]
["bitfinex","BTCUSD",1769435582626,0.06870202,87976.0,87961.0,0.52247359]
["bitfinex","BTCUSD",1769435582977,0.00050123,87976.0,87961.0,0.52247359]
["bitfinex","BTCUSD",1769435583346,0.01136699,87974.0,87961.0,0.52247359]
["bitfinex","BTCUSD",1769435583548,0.00050123,87974.0,87961.0,0.52247359]
["bitfinex","BTCUSD",1769435583752,0.001,87976.0,87961.0,0.52247359]
["bitfinex","BTCUSD",1769435583994,0.2716286,87971.0,87961.0,0.52247359]
["bitfinex","BTCUSD",1769435584394,0.02282763,87979.0,87962.0,0.0016865]
["bitfinex","BTCUSD",1769435584601,0.02282763,87979.0,87964.0,0.49780716]
["bitfinex","BTCUSD",1769435584800,0.02282763,87979.0,87965.0,0.49780716]
["bitfinex","BTCUSD",1769435585664,0.48545615,87974.0,87959.0,2.335e-05]
["bitfinex","BTCUSD",1769435585891,0.2716286,87970.0,87959.0,2.335e-05]
["bitfinex","BTCUSD",1769435586089,0.54228822,87979.0,87959.0,2.335e-05]
["bitfinex","BTCUSD",1769435586090,0.000171,87997.0,87960.0,0.2716286]
["bitfinex","BTCUSD",1769435586294,0.000171,87997.0,87971.0,0.49780716]
["bitfinex","BTCUSD",1769435586295,0.75708475,87990.0,87971.0,0.49780716]
["bitfinex","BTCUSD",1769435586539,0.82527474,87990.0,87971.0,0.52247359]
["bitfinex","BTCUSD",1769435586719,0.76844967,87990.0,87971.0,0.52247359]
["bitfinex","BTCUSD",1769435586922,0.76844967,87990.0,87971.0,0.52231627]
["bitfinex","BTCUSD",1769435587158,0.01136505,87989.0,87971.0,0.52231627]
["bitfinex","BTCUSD",1769435587336,0.75708475,87990.0,87971.0,0.52215895]
["bitfinex","BTCUSD",1769435589829,0.2716286,87990.0,87973.0,0.49780716]
["bitfinex","BTCUSD",1769435590071,0.000171,87997.0,87973.0,0.04978072]
["bitfinex","BTCUSD",1769435590271,0.000171,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769435590474,0.75708475,88010.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769435590475,0.75708475,88010.0,87987.0,0.02466643]
["bitfinex","BTCUSD",1769435590678,0.75708475,88010.0,87991.0,0.02466643]
["bitfinex","BTCUSD",1769435590680,0.63816102,88009.0,87991.0,0.02466643]
["bitfinex","BTCUSD",1769435590924,0.11316402,88008.0,87992.0,0.49780716]
["bitfinex","BTCUSD",1769435591158,0.11316402,88007.0,87992.0,0.49780716]
["bitfinex","BTCUSD",1769435591352,0.11316402,88006.0,87992.0,0.55005452]
["bitfinex","BTCUSD",1769435591586,0.01161845,88013.0,87992.0,0.55005452]
["bitfinex","BTCUSD",1769435591588,0.09053758,88026.0,88000.0,0.05681764]
["bitfinex","BTCUSD",1769435591793,0.13645829,88034.0,87992.0,0.05224736]
["bitfinex","BTCUSD",1769435591794,0.02282763,88038.0,88012.0,0.02466643]
["bitfinex","BTCUSD",1769435591999,0.02282763,88038.0,88015.0,0.49780716]
["bitfinex","BTCUSD",1769435592228,0.02282763,88038.0,88017.0,0.49780716]
["bitfinex","BTCUSD",1769435592663,0.02282763,88038.0,88016.0,0.10236828]
["bitfinex","BTCUSD",1769435592664,0.02282763,88038.0,88019.0,0.49780716]
["bitfinex","BTCUSD",1769435592795,0.2716286,88030.0,88019.0,0.49780716]
["bitfinex","BTCUSD",1769435593646,0.01135898,88036.0,88019.0,0.49780716]
["bitfinex","BTCUSD",1769435593845,0.03418636,88038.0,88019.0,0.49780716]
["bitfinex","BTCUSD",1769435594043,0.01161445,88044.0,88019.0,0.49780716]
["bitfinex","BTCUSD",1769435594250,0.02282763,88036.0,88019.0,0.49780716]
["bitfinex","BTCUSD",1769435594674,0.48545615,88035.0,88016.0,0.12703471]
["bitfinex","BTCUSD",1769435594889,0.48545615,88035.0,88016.0,0.62484187]
["bitfinex","BTCUSD",1769435595094,0.48545615,88035.0,88016.0,0.52247359]
["bitfinex","BTCUSD",1769435595295,0.01135963,88031.0,88017.0,0.22016]
["bitfinex","BTCUSD",1769435595553,0.02282763,88028.0,88016.0,0.17468]
["bitfinex","BTCUSD",1769435595865,0.50828378,88028.0,88016.0,0.17468]
["bitfinex","BTCUSD",1769435596295,0.23854329,88035.0,88006.0,0.02466643]
["bitfinex","BTCUSD",1769435596296,0.48545615,88026.0,88013.0,0.22016]
["bitfinex","BTCUSD",1769435596453,0.02282763,88023.0,88013.0,0.22016]
["bitfinex","BTCUSD",1769435596657,0.50828378,88023.0,88013.0,0.22016]
["bitfinex","BTCUSD",1769435596961,0.50828378,88023.0,88014.0,0.022016]
["bitfinex","BTCUSD",1769435598458,0.0237409,88030.0,88014.0,0.022016]
["bitfinex","BTCUSD",1769435598663,0.0237409,88030.0,88013.0,0.22016]
["bitfinex","BTCUSD",1769435598873,0.01135989,88029.0,88013.0,0.22016]
["bitfinex","BTCUSD",1769435599300,0.01136015,88027.0,88013.0,0.22016]
["bitfinex","BTCUSD",1769435599505,0.02257403,88027.0,88013.0,0.29328574]
["bitfinex","BTCUSD",1769435599719,0.02257403,88026.0,88013.0,0.22016]
["bitfinex","BTCUSD",1769435599891,0.02257403,88026.0,88014.0,0.001]
["bitfinex","BTCUSD",1769435600301,0.06815911,88030.0,87996.0,0.04548]
["bitfinex","BTCUSD",1769435600302,0.001,88014.0,87996.0,0.04548]
["bitfinex","BTCUSD",1769435600505,0.50397356,88010.0,87996.0,0.04548]
["bitfinex","BTCUSD",1769435600681,0.52654759,88009.0,87996.0,0.04548]
["bitfinex","BTCUSD",1769435601296,0.53791006,88009.0,87996.0,0.04548]
["bitfinex","BTCUSD",1769435601631,0.52654759,88009.0,87996.0,0.04548]
["bitfinex","BTCUSD",1769435601920,0.53791006,88009.0,87996.0,0.04548]
["bitfinex","BTCUSD",1769435602123,0.01136247,88009.0,87996.0,0.04548]
["bitfinex","BTCUSD",1769435602414,0.52654759,88008.0,87996.0,0.04548]
["bitfinex","BTCUSD",1769435602634,0.52654759,88008.0,87996.0,0.0451615]
["bitfinex","BTCUSD",1769435603281,0.53791019,88008.0,87996.0,0.0451615]
["bitfinex","BTCUSD",1769435603519,0.06817439,88010.0,87989.0,0.02391924]
["bitfinex","BTCUSD",1769435603520,0.50397356,88006.0,87989.0,0.02391924]
["bitfinex","BTCUSD",1769435603714,0.52654759,88006.0,87989.0,0.02391924]
["bitfinex","BTCUSD",1769435604817,0.5814748,88006.0,87989.0,0.02391924]
["bitfinex","BTCUSD",1769435605032,0.5814748,88006.0,87990.0,0.53980949]
["bitfinex","BTCUSD",1769435605242,0.52654759,88006.0,87990.0,0.53980949]
["bitfinex","BTCUSD",1769435608496,0.53791045,88006.0,87990.0,0.53980949]
["bitfinex","BTCUSD",1769435608724,0.52654759,88006.0,87990.0,0.53980949]
["bitfinex","BTCUSD",1769435610877,0.01136234,88010.0,87990.0,0.51589025]
["bitfinex","BTCUSD",1769435611087,0.53790941,88014.0,87993.0,0.02391924]
["bitfinex","BTCUSD",1769435611290,0.11297169,88013.0,87994.0,0.53955299]
["bitfinex","BTCUSD",1769435611493,0.11297169,88012.0,87994.0,0.53955299]
["bitfinex","BTCUSD",1769435611701,0.11297169,88011.0,87994.0,0.53955299]
["bitfinex","BTCUSD",1769435611871,0.11297169,88010.0,87994.0,0.53955299]
["bitfinex","BTCUSD",1769435612079,0.53790941,88014.0,87994.0,0.53955299]
["bitfinex","BTCUSD",1769435612281,0.11300914,88013.0,87994.0,0.51563375]
["bitfinex","BTCUSD",1769435612510,0.11300914,88012.0,87998.0,0.51563375]
["bitfinex","BTCUSD",1769435612744,0.415767,88018.0,88000.0,0.02391924]
["bitfinex","BTCUSD",1769435612953,0.11300426,88017.0,88003.0,0.51563375]
["bitfinex","BTCUSD",1769435613158,0.11300426,88016.0,88004.0,0.02177255]
["bitfinex","BTCUSD",1769435613357,0.01246102,88019.0,88004.0,0.02177255]
["bitfinex","BTCUSD",1769435613358,0.001,88013.0,88004.0,0.018593]
["bitfinex","BTCUSD",1769435613538,0.11300426,88012.0,88004.0,0.01604864]
["bitfinex","BTCUSD",1769435613687,0.00809617,88011.0,88004.0,0.01350364]
["bitfinex","BTCUSD",1769435613886,0.01191439,88011.0,88004.0,0.01063975]
["bitfinex","BTCUSD",1769435614118,0.122842,88018.0,88004.0,0.00936665]
["bitfinex","BTCUSD",1769435614323,0.11309403,88017.0,88004.0,0.00745499]
["bitfinex","BTCUSD",1769435614531,0.11309403,88016.0,88004.0,0.00458661]
["bitfinex","BTCUSD",1769435614680,0.11309403,88015.0,88004.0,0.00203606]
["bitfinex","BTCUSD",1769435614883,0.11309403,88014.0,88003.0,0.53923512]
["bitfinex","BTCUSD",1769435615085,0.11309403,88013.0,88003.0,0.53923512]
["bitfinex","BTCUSD",1769435615480,0.11309403,88012.0,88003.0,0.53923512]
["bitfinex","BTCUSD",1769435615667,0.11309403,88011.0,88003.0,0.53923512]
["bitfinex","BTCUSD",1769435615861,0.11309403,88010.0,88003.0,0.53923512]
["bitfinex","BTCUSD",1769435616066,0.11309403,88009.0,88003.0,0.53923512]
["bitfinex","BTCUSD",1769435616280,0.01136092,88021.0,87991.0,0.06818858]
["bitfinex","BTCUSD",1769435616281,0.05680131,88027.0,88001.0,0.51563375]
["bitfinex","BTCUSD",1769435616488,0.05680131,88027.0,88005.0,0.51563375]
["bitfinex","BTCUSD",1769435616489,0.0113604,88025.0,88005.0,0.51563375]
["bitfinex","BTCUSD",1769435616696,0.06816252,88025.0,88008.0,0.02391924]
["bitfinex","BTCUSD",1769435616906,0.0113604,88025.0,88009.0,0.02391924]
["bitfinex","BTCUSD",1769435617108,0.03219686,88024.0,88009.0,0.02391924]
["bitfinex","BTCUSD",1769435617341,0.53617042,88024.0,88009.0,0.02391924]
["bitfinex","BTCUSD",1769435617518,0.51533409,88024.0,88009.0,0.02391924]
["bitfinex","BTCUSD",1769435617725,0.50397356,88024.0,88009.0,0.02391924]
["bitfinex","BTCUSD",1769435617933,0.50397356,88024.0,88009.0,0.07629103]
["bitfinex","BTCUSD",1769435618135,0.50397356,88024.0,88009.0,0.0745093]
["bitfinex","BTCUSD",1769435618337,0.64043185,88024.0,88009.0,0.07312331]
["bitfinex","BTCUSD",1769435618542,0.13645829,88024.0,88009.0,0.58836103]
["bitfinex","BTCUSD",1769435619166,0.13645829,88023.0,88010.0,0.0588361]
["bitfinex","BTCUSD",1769435619378,0.50497356,88025.0,88009.0,0.53440573]
["bitfinex","BTCUSD",1769435619581,0.50397356,88025.0,88009.0,0.53440573]
["bitfinex","BTCUSD",1769435622843,0.02257403,88028.0,88010.0,0.53955299]
["bitfinex","BTCUSD",1769435623249,0.02083633,88027.0,88010.0,0.53955299]
["bitfinex","BTCUSD",1769435623454,0.11024353,88027.0,88010.0,0.53955299]
["bitfinex","BTCUSD",1769435623695,0.54738392,88027.0,88010.0,0.53955299]
["bitfinex","BTCUSD",1769435623889,0.52654759,88027.0,88010.0,0.53955299]
["bitfinex","BTCUSD",1769435624092,0.02083633,88026.0,88010.0,0.53955299]
["bitfinex","BTCUSD",1769435626126,0.02083633,88026.0,88010.0,0.51563375]
["bitfinex","BTCUSD",1769435626329,0.001,88026.0,88012.0,0.51563375]
["bitfinex","BTCUSD",1769435628112,0.02083633,88026.0,88012.0,0.51563375]
["bitfinex","BTCUSD",1769435628315,0.11355283,88025.0,88012.0,0.51563375]
["bitfinex","BTCUSD",1769435628517,0.13438916,88024.0,88002.0,0.49188127]
["bitfinex","BTCUSD",1769435628840,0.13743755,88023.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435629044,0.13438916,88022.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435629200,0.11355283,88021.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435629406,0.13438916,88020.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435629651,0.11355283,88019.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435629856,0.13438916,88018.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435630049,0.11355283,88017.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435630230,0.11355283,88016.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435630429,0.11355283,88015.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435630630,0.02083633,88021.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435630631,0.11355283,88014.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435630969,0.11355283,88013.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435631169,0.11355283,88012.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435631374,0.11355283,88011.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435631577,0.11355283,88010.0,88004.0,0.49188127]
["bitfinex","BTCUSD",1769435631891,0.11355283,88009.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435632037,0.11355283,88008.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435632374,0.11355283,88007.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435632520,0.11355283,88019.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435632722,0.13438916,88018.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435633005,0.11355283,88017.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435633123,0.11355283,88016.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435633478,0.11355283,88015.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435633699,0.11355283,88014.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435633891,0.11355283,88013.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435634092,0.11355283,88012.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435634291,0.11355283,88011.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435634517,0.11355283,88010.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435634698,0.13645829,88022.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435634699,0.11355283,88009.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435634859,0.11355283,88008.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435635094,0.11355283,88007.0,88006.0,0.49188127]
["bitfinex","BTCUSD",1769435635429,0.11355283,88007.0,88001.0,0.04548]
["bitfinex","BTCUSD",1769435635728,0.02388472,88018.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435635925,0.11359767,88017.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435636156,0.11359767,88016.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435636352,0.11359767,88015.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435636580,0.11359767,88014.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435636751,0.11359767,88013.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435636932,0.11359767,88012.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435637095,0.11359767,88011.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435637299,0.11359767,88010.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435637540,0.11359767,88009.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435637728,0.11359767,88008.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435637916,0.11359767,88007.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435638255,0.11359767,88006.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435638413,0.02388472,88017.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435638596,0.11361815,88016.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435638825,0.11361815,88015.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435639028,0.11361815,88014.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435639232,0.11361815,88013.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435639435,0.02388472,88017.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435639436,0.11361815,88012.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435639634,0.11361815,88011.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435639837,0.11361815,88010.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435640091,0.11361815,88009.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435640295,0.11361815,88008.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435640470,0.11361815,88007.0,88001.0,0.53736127]
["bitfinex","BTCUSD",1769435640825,0.02388472,88017.0,88001.0,0.49188127]
["bitfinex","BTCUSD",1769435643194,0.02388472,88017.0,88001.0,0.55470894]
["bitfinex","BTCUSD",1769435643417,0.02388472,88017.0,88001.0,0.49188127]
["bitfinex","BTCUSD",1769435643745,0.33224661,88020.0,88001.0,0.51674166]
["bitfinex","BTCUSD",1769435644333,0.33224661,88020.0,88002.0,0.02486039]
["bitfinex","BTCUSD",1769435644545,0.33224661,88020.0,88003.0,0.49188127]
["bitfinex","BTCUSD",1769435644684,0.33224661,88020.0,88003.0,0.51674166]
["bitfinex","BTCUSD",1769435645314,0.33224661,88020.0,88003.0,0.57296383]
["bitfinex","BTCUSD",1769435645524,0.34360766,88020.0,88003.0,0.57296383]
["bitfinex","BTCUSD",1769435645725,0.35613133,88020.0,88003.0,0.57296383]
["bitfinex","BTCUSD",1769435646078,0.35613133,88020.0,88003.0,0.51674166]
["bitfinex","BTCUSD",1769435646510,0.36749238,88020.0,88003.0,0.51674166]
["bitfinex","BTCUSD",1769435647253,0.01136118,88019.0,88003.0,0.51674166]
["bitfinex","BTCUSD",1769435647685,0.42429769,88020.0,88003.0,0.51674166]
["bitfinex","BTCUSD",1769435647890,0.4798951,88016.0,87997.0,0.49188127]
["bitfinex","BTCUSD",1769435648102,0.4798951,88015.0,87999.0,0.17464]
["bitfinex","BTCUSD",1769435648309,0.02388472,88014.0,87999.0,0.17464]
["bitfinex","BTCUSD",1769435649631,0.50377982,88014.0,87999.0,0.17464]
["bitfinex","BTCUSD",1769435651703,0.02388472,88013.0,87999.0,0.17464]
["bitfinex","BTCUSD",1769435651870,0.50377982,88012.0,87991.0,0.02486039]
["bitfinex","BTCUSD",1769435652071,0.50377982,88011.0,87992.0,0.17464]
["bitfinex","BTCUSD",1769435652594,0.11371799,88010.0,87992.0,0.69138166]
["bitfinex","BTCUSD",1769435652938,0.50377982,88011.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435652939,0.11371799,88009.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435653131,0.11371799,88008.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435653335,0.11371799,88007.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435653536,0.11371799,88006.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435653682,0.11371799,88005.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435653883,0.11371799,88004.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435654109,0.11371799,88003.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435654304,0.11371799,88002.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435654512,0.50377982,88011.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435654709,0.18680771,88010.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435655024,0.11369744,88009.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435655244,0.11369744,88008.0,87993.0,0.51674166]
["bitfinex","BTCUSD",1769435655559,0.11369744,88008.0,87992.0,0.17464]
["bitfinex","BTCUSD",1769435655560,0.11369744,88007.0,87996.0,0.02486039]
["bitfinex","BTCUSD",1769435655803,0.11369744,88006.0,87997.0,0.52621477]
["bitfinex","BTCUSD",1769435656017,0.11369744,88005.0,87997.0,0.61969581]
["bitfinex","BTCUSD",1769435656229,0.11369744,88004.0,87997.0,0.61969581]
["bitfinex","BTCUSD",1769435656379,0.11369744,88003.0,87997.0,0.61969581]
["bitfinex","BTCUSD",1769435656594,0.09098195,88014.0,87997.0,0.51674166]
["bitfinex","BTCUSD",1769435656795,0.11368529,88013.0,87997.0,0.51674166]
["bitfinex","BTCUSD",1769435656966,0.11368529,88012.0,87997.0,0.51674166]
["bitfinex","BTCUSD",1769435657174,0.11368529,88011.0,87998.0,0.00955117]
["bitfinex","BTCUSD",1769435657372,0.11368529,88010.0,87999.0,0.02486039]
["bitfinex","BTCUSD",1769435657634,0.11368529,88009.0,88000.0,0.00955096]
["bitfinex","BTCUSD",1769435657823,0.11368529,88008.0,88000.0,0.52629262]
["bitfinex","BTCUSD",1769435657984,0.11368529,88007.0,88000.0,0.51674166]
["bitfinex","BTCUSD",1769435658336,0.11368529,88006.0,88000.0,0.51674166]
["bitfinex","BTCUSD",1769435658557,0.11368529,88005.0,88000.0,0.49188127]
["bitfinex","BTCUSD",1769435658715,0.11368529,88004.0,88001.0,0.0227835]
["bitfinex","BTCUSD",1769435658931,0.09098195,88014.0,88002.0,0.00955074]
["bitfinex","BTCUSD",1769435659268,0.11368405,88013.0,88002.0,0.03203944]
["bitfinex","BTCUSD",1769435659475,0.11368405,88012.0,88002.0,0.08639023]
["bitfinex","BTCUSD",1769435659685,0.11368405,88011.0,88002.0,0.08639023]
["bitfinex","BTCUSD",1769435659891,0.11368405,88010.0,88002.0,0.03203944]
["bitfinex","BTCUSD",1769435660093,0.11368405,88009.0,88002.0,0.03203944]
["bitfinex","BTCUSD",1769435660298,0.11368405,88008.0,88002.0,0.03203944]
["bitfinex","BTCUSD",1769435660526,0.09098195,88015.0,88002.0,0.03203944]
["bitfinex","BTCUSD",1769435660527,0.11368405,88007.0,88002.0,0.03203944]
["bitfinex","BTCUSD",1769435660922,0.11368405,88006.0,88002.0,0.03203944]
["bitfinex","BTCUSD",1769435661123,0.11368405,88005.0,88002.0,0.03203944]
["bitfinex","BTCUSD",1769435661330,0.09098195,88015.0,88002.0,0.00925594]
["bitfinex","BTCUSD",1769435661538,0.50377982,88018.0,88003.0,0.05011372]
["bitfinex","BTCUSD",1769435661842,0.50377982,88018.0,88004.0,0.00896092]
["bitfinex","BTCUSD",1769435662546,0.50377982,88018.0,88004.0,0.00832299]
["bitfinex","BTCUSD",1769435662745,0.50477982,88018.0,88004.0,0.00545189]
["bitfinex","BTCUSD",1769435662975,0.50477982,88018.0,88004.0,0.00385637]
["bitfinex","BTCUSD",1769435663409,0.50377982,88018.0,88004.0,0.00385637]
["bitfinex","BTCUSD",1769435663610,0.09098195,88021.0,88005.0,0.0227835]
["bitfinex","BTCUSD",1769435663820,0.09095311,88022.0,88006.0,0.00385627]
["bitfinex","BTCUSD",1769435664030,0.001,88018.0,88006.0,0.02272572]
["bitfinex","BTCUSD",1769435665056,0.001,88018.0,88005.0,0.0227835]
["bitfinex","BTCUSD",1769435665268,0.00639935,88018.0,88005.0,0.0227835]
["bitfinex","BTCUSD",1769435665684,0.00539935,88018.0,88005.0,0.0227835]
["bitfinex","BTCUSD",1769435666213,0.00539935,88018.0,88005.0,0.02182608]
["bitfinex","BTCUSD",1769435666488,0.00539935,88018.0,88005.0,0.01895328]
["bitfinex","BTCUSD",1769435666691,0.00639935,88018.0,88005.0,0.01767622]
["bitfinex","BTCUSD",1769435667009,0.00639935,88018.0,88005.0,0.01576038]
["bitfinex","BTCUSD",1769435667149,0.00639935,88018.0,88005.0,0.01352479]
["bitfinex","BTCUSD",1769435667355,0.00639935,88018.0,88005.0,0.01064977]
["bitfinex","BTCUSD",1769435667552,0.00639935,88018.0,88005.0,0.00745442]
["bitfinex","BTCUSD",1769435667778,0.49582466,88017.0,87993.0,0.49560382]
["bitfinex","BTCUSD",1769435667985,0.07954953,88016.0,87996.0,0.0227835]
["bitfinex","BTCUSD",1769435668230,0.07954953,88016.0,87998.0,0.0227835]
["bitfinex","BTCUSD",1769435668384,0.07954953,88016.0,87999.0,0.0227835]
["bitfinex","BTCUSD",1769435668804,0.00539935,88016.0,88000.0,0.49560382]
["bitfinex","BTCUSD",1769435668969,0.00539935,88016.0,88002.0,0.49560382]
["bitfinex","BTCUSD",1769435669170,0.00539935,88019.0,88002.0,0.49560382]
["bitfinex","BTCUSD",1769435669625,0.13645829,88020.0,88003.0,0.02272649]
["bitfinex","BTCUSD",1769435669781,0.245643,88019.0,88003.0,0.02272649]
["bitfinex","BTCUSD",1769435670405,0.13645829,88020.0,88003.0,0.02272649]
["bitfinex","BTCUSD",1769435670406,0.00539935,88018.0,88003.0,0.02272649]
["bitfinex","BTCUSD",1769435670603,0.285697,88019.0,88002.0,0.49560382]
["bitfinex","BTCUSD",1769435670780,0.00539935,88018.0,88002.0,0.49560382]
["bitfinex","BTCUSD",1769435671001,0.285697,88019.0,88002.0,0.49560382]
["bitfinex","BTCUSD",1769435671202,0.00539935,88018.0,88002.0,0.49560382]
["bitfinex","BTCUSD",1769435671401,0.285697,88019.0,88002.0,0.49560382]
["bitfinex","BTCUSD",1769435671605,0.00539935,88018.0,88002.0,0.49560382]
["bitfinex","BTCUSD",1769435671809,0.285697,88019.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435671980,0.00539935,88018.0,88003.0,0.02272649]
["bitfinex","BTCUSD",1769435672186,0.00539935,88019.0,88003.0,0.02272649]
["bitfinex","BTCUSD",1769435672582,0.00539935,88019.0,88002.0,0.0227835]
["bitfinex","BTCUSD",1769435672583,0.49582466,88018.0,88002.0,0.0227835]
["bitfinex","BTCUSD",1769435672824,0.00539935,88017.0,88002.0,0.0227835]
["bitfinex","BTCUSD",1769435673022,0.001,88018.0,88002.0,0.0227835]
["bitfinex","BTCUSD",1769435673235,0.49582466,88019.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435673479,0.11372329,88018.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435673678,0.11372329,88017.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435673885,0.11372329,88016.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435674137,0.11912264,88015.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435674340,0.11372329,88014.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435674543,0.11912264,88013.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435674694,0.11372329,88012.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435675056,0.11372329,88011.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435675264,0.11372329,88010.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435675440,0.11372329,88009.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435675652,0.11372329,88008.0,88002.0,0.51838732]
["bitfinex","BTCUSD",1769435675864,0.00539935,88018.0,88002.0,0.49560382]
["bitfinex","BTCUSD",1769435675865,0.11372329,88007.0,88002.0,0.49560382]
["bitfinex","BTCUSD",1769435676078,0.11372329,88006.0,88003.0,0.0227835]
["bitfinex","BTCUSD",1769435676282,0.11372329,88005.0,88003.0,0.0227835]
["bitfinex","BTCUSD",1769435676481,0.11372329,88004.0,88003.0,0.0227835]
["bitfinex","BTCUSD",1769435676936,0.11372329,88017.0,88003.0,0.0227835]
["bitfinex","BTCUSD",1769435677144,0.11912264,88016.0,88002.0,0.49560382]
["bitfinex","BTCUSD",1769435677359,0.11372329,88015.0,88002.0,0.49560382]
["bitfinex","BTCUSD",1769435677552,0.13048446,88014.0,87999.0,0.0227835]
["bitfinex","BTCUSD",1769435677766,0.2068412,88013.0,87999.0,0.0227835]
["bitfinex","BTCUSD",1769435677923,0.01136169,88015.0,87999.0,0.0227835]
["bitfinex","BTCUSD",1769435678129,0.58728497,88017.0,87999.0,0.0227835]
["bitfinex","BTCUSD",1769435678336,0.01136169,88015.0,87999.0,0.0227835]
["bitfinex","BTCUSD",1769435682336,0.51911587,88013.0,87996.0,0.49560382]
["bitfinex","BTCUSD",1769435683000,0.0666816,88012.0,87996.0,0.51838732]
["bitfinex","BTCUSD",1769435683363,0.12349243,88012.0,87996.0,0.51838732]
["bitfinex","BTCUSD",1769435683591,0.0666816,88012.0,87996.0,0.51838732]
["bitfinex","BTCUSD",1769435683845,0.07804368,88012.0,87996.0,0.51838732]
["bitfinex","BTCUSD",1769435684053,0.01136221,88011.0,87996.0,0.51838732]
["bitfinex","BTCUSD",1769435684294,0.08842118,88011.0,87996.0,0.51838732]
["bitfinex","BTCUSD",1769435684465,0.07705897,88011.0,87996.0,0.51838732]
["bitfinex","BTCUSD",1769435685422,0.07705897,88011.0,87996.0,0.49560382]
["bitfinex","BTCUSD",1769435685619,0.07705897,88011.0,87997.0,0.51838732]
["bitfinex","BTCUSD",1769435685833,0.07705897,88011.0,87997.0,0.49560382]
["bitfinex","BTCUSD",1769435686071,0.01136182,88014.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435686382,0.01136169,88015.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435687006,0.06816953,88016.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435687225,0.51911587,88017.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435688618,0.53147731,88017.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435688820,0.58828475,88017.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435689029,0.11790879,88016.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435689258,0.61389512,88016.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435689658,0.01136182,88014.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435689862,0.11375005,88013.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435690068,0.11375005,88012.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435690315,0.11375005,88011.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435690519,0.56415688,88015.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435690520,0.11375005,88010.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435690723,0.11375005,88009.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435690922,0.11375005,88008.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435691124,0.11375005,88007.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435691296,0.11375005,88006.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435691502,0.11375005,88005.0,87999.0,0.51838732]
["bitfinex","BTCUSD",1769435691697,0.49598633,88015.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435691898,0.11374968,88014.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435692144,0.11374968,88013.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435692353,0.11374968,88012.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435692652,0.11374968,88011.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435692854,0.11374968,88010.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435693070,0.11374968,88009.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435693216,0.11374968,88008.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435693417,0.11374968,88007.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435693662,0.11374968,88006.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435693829,0.11374968,88005.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435694035,0.49598633,88015.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435694256,0.19337414,88014.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435694456,0.1137498,88013.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435694669,0.1137498,88012.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435694868,0.1137498,88011.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435695030,0.1137498,88010.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435695237,0.1137498,88009.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435695460,0.1137498,88008.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435695669,0.1137498,88007.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435695901,0.1137498,88006.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435696068,0.1137498,88005.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435696269,0.49598633,88015.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435696474,0.11375031,88014.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435696673,0.11375031,88013.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435696988,0.11375031,88012.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435697191,0.11375031,88011.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435697357,0.11375031,88010.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435697558,0.11375031,88009.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435697761,0.11375031,88008.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435698021,0.11375031,88007.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435698181,0.11375031,88006.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435698380,0.11375031,88005.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435698760,0.11375054,88004.0,87999.0,0.51860289]
["bitfinex","BTCUSD",1769435698888,0.50734802,88015.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435699091,0.11375274,88014.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435699345,0.11375274,88013.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435699561,0.11375274,88012.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435699751,0.11375274,88011.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435699958,0.5967685,88015.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435699959,0.11375274,88010.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435700168,0.11375274,88009.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435700458,0.11375274,88008.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435700824,0.11375274,88007.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435701025,0.11375274,88006.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435701206,0.11375274,88005.0,87999.0,0.49560382]
["bitfinex","BTCUSD",1769435701421,0.11375274,88004.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435701638,0.58540681,88015.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435701841,0.11375293,88014.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435702051,0.11375293,88013.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435702253,0.11375293,88012.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435702450,0.11375293,88011.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435702659,0.11375293,88010.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435703026,0.11375293,88009.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435703227,0.11375293,88008.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435703440,0.11375293,88007.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435703613,0.11375293,88006.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435703817,0.11375293,88005.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435704020,0.58540681,88015.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435704240,0.1137568,88014.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435704436,0.1137568,88013.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435704731,0.1137568,88012.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435704971,0.1137568,88011.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435705178,0.1137568,88010.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435705389,0.1137568,88009.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435705602,0.1137568,88008.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435705785,0.1137568,88007.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435705940,0.1137568,88006.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435706148,0.1137568,88005.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435706357,0.1137568,88004.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435706541,0.1137568,88003.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435706741,0.01136208,88012.0,88000.0,0.02299907]
["bitfinex","BTCUSD",1769435707117,0.01136208,88012.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769435707118,0.12512727,88011.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769435707321,0.01,88000.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435707518,0.11376506,87999.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435707731,0.49598633,88002.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435707732,0.11376506,87998.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435707943,0.11375284,87997.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435708149,0.49598633,88002.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435708357,0.11375394,88001.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435708571,0.11375394,88000.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435708776,0.11375394,87999.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435708981,0.11375394,87998.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435709175,0.11375394,87997.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435709408,0.56112332,88002.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435709560,0.11370783,88001.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435709763,0.11370783,88000.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435710112,0.11370783,87999.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435710316,0.11370783,87998.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435710568,0.11370783,87997.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435710787,0.56112332,88002.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435710992,0.17738967,88001.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435711123,0.1136929,88000.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435711334,0.1136929,87999.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435711535,0.1136929,87998.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435711714,0.06369677,88001.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435711926,0.50734906,88007.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435711927,0.17078557,88000.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435712139,0.11368099,87999.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435712339,0.11368099,87998.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435712547,0.05710458,88000.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435712749,0.11367091,87999.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435713022,0.11367091,87998.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435713230,0.11367091,87997.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435713470,0.01136311,88004.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435713693,0.6096476,88003.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435713897,0.11366127,88002.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435721090,0.11366127,88001.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435721403,0.11366127,88000.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435721610,0.11366127,87999.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435721817,0.11366127,87998.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435721954,0.50975888,88008.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435722163,0.1136179,88007.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435722364,0.1136179,88006.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435722622,0.50975888,88008.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435722623,0.1136179,88005.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435722763,0.1136179,88004.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435722965,0.1136179,88003.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435723347,0.1136179,88002.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435723622,0.1136179,88001.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435723796,0.1136179,88000.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435723999,0.1136179,87999.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435724202,0.1136179,87998.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435724422,0.1136179,87997.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435724587,0.50975927,88005.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435724931,0.11362061,88004.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435725085,0.11362061,88003.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435725283,0.11362061,88002.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435725489,0.11362061,88001.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435725714,0.11362061,88000.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435725923,0.11362061,87999.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435726124,0.11362061,87998.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435726331,0.11362061,87997.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435726550,0.49839628,88006.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435726698,0.61202307,88005.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435726898,0.11362679,88004.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435727144,0.11362679,88003.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435727340,0.11362679,88002.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435727513,0.11362679,88001.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435727740,0.11362679,88000.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435727943,0.11362679,87999.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435728197,0.11362679,87998.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435728365,0.11362679,87997.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435728581,0.49839628,88005.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435728785,0.11363924,88004.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435728984,0.1776654,88003.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435729126,0.11363924,88002.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435729330,0.11363924,88001.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435729553,0.11363924,88000.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435729931,0.11363924,87999.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435730135,0.11363924,87998.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435730334,0.11363924,87997.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435730486,0.49839628,88005.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435730729,0.11365244,88004.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435730916,0.11365244,88003.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435731118,0.49839628,88005.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435731119,0.41090249,88005.0,87991.0,0.0004734]
["bitfinex","BTCUSD",1769435731659,0.41090249,88005.0,87991.0,0.03513317]
["bitfinex","BTCUSD",1769435737303,0.01136234,88010.0,87991.0,0.03513317]
["bitfinex","BTCUSD",1769435737460,0.79844,88009.0,87991.0,0.03513317]
["bitfinex","BTCUSD",1769435738538,0.278961,88009.0,87992.0,0.00969794]
["bitfinex","BTCUSD",1769435738827,0.278961,88009.0,87992.0,0.0324109]
["bitfinex","BTCUSD",1769435739033,0.278961,88009.0,87993.0,0.01052932]
["bitfinex","BTCUSD",1769435739207,0.278961,88009.0,87993.0,0.0324109]
["bitfinex","BTCUSD",1769435739525,0.279961,88009.0,87994.0,0.01052921]
["bitfinex","BTCUSD",1769435739714,0.001,88009.0,87994.0,0.04294011]
["bitfinex","BTCUSD",1769435740028,0.49839628,88010.0,87994.0,0.04294011]
["bitfinex","BTCUSD",1769435740229,0.37156,88009.0,87994.0,0.04294011]
["bitfinex","BTCUSD",1769435740642,0.37156,88009.0,87994.0,0.04325711]
["bitfinex","BTCUSD",1769435741413,0.09089537,88008.0,87994.0,0.04325711]
["bitfinex","BTCUSD",1769435742269,0.09317405,88009.0,87994.0,0.04133922]
["bitfinex","BTCUSD",1769435742470,0.09637089,88009.0,87994.0,0.03814226]
["bitfinex","BTCUSD",1769435742673,0.09089537,88007.0,87994.0,0.03558427]
["bitfinex","BTCUSD",1769435742849,0.09089537,88007.0,87994.0,0.03270609]
["bitfinex","BTCUSD",1769435743050,0.09089537,88007.0,87994.0,0.03014745]
["bitfinex","BTCUSD",1769435743250,0.11377443,88006.0,87994.0,0.02726853]
["bitfinex","BTCUSD",1769435743506,0.11377443,88005.0,87994.0,0.02502905]
["bitfinex","BTCUSD",1769435743710,0.11377443,88004.0,87994.0,0.02150928]
["bitfinex","BTCUSD",1769435743921,0.11377443,88003.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435744074,0.11377443,88002.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435744278,0.11377443,88001.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435744506,0.11377443,88000.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435744731,0.11377443,87999.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435744932,0.11377443,87998.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435745279,0.11377443,87997.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435745482,0.11377443,87996.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435745702,0.09089537,88007.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435745903,0.11377306,88006.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435746110,0.11377306,88005.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435746315,0.11377306,88004.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435746503,0.11377306,88003.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435746703,0.11377306,88002.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435746888,0.11377306,88001.0,87994.0,0.01926906]
["bitfinex","BTCUSD",1769435747099,0.11377306,88000.0,87995.0,0.02272856]
["bitfinex","BTCUSD",1769435747287,0.11377306,87999.0,87995.0,0.02322814]
["bitfinex","BTCUSD",1769435747487,0.11377306,87998.0,87996.0,0.0227283]
["bitfinex","BTCUSD",1769435747692,0.10048705,88009.0,87996.0,0.02240823]
["bitfinex","BTCUSD",1769435747891,0.11376763,88008.0,87996.0,0.02240823]
["bitfinex","BTCUSD",1769435748208,0.11376763,88007.0,87996.0,0.02240823]
["bitfinex","BTCUSD",1769435748415,0.11376763,88006.0,87996.0,0.02240823]
["bitfinex","BTCUSD",1769435748571,0.11376763,88005.0,87996.0,0.02272523]
["bitfinex","BTCUSD",1769435748793,0.11376763,88004.0,87996.0,0.02272523]
["bitfinex","BTCUSD",1769435748963,0.11376763,88003.0,87996.0,0.02272523]
["bitfinex","BTCUSD",1769435749166,0.11376763,88002.0,87996.0,0.02272523]
["bitfinex","BTCUSD",1769435749369,0.11376763,88001.0,87996.0,0.02272523]
["bitfinex","BTCUSD",1769435749656,0.11376763,88000.0,87997.0,0.02338225]
["bitfinex","BTCUSD",1769435749797,0.11376763,87999.0,87997.0,0.02338225]
["bitfinex","BTCUSD",1769435749998,0.09089537,88011.0,87996.0,0.000317]
["bitfinex","BTCUSD",1769435750201,0.12461167,88010.0,87996.0,0.000317]
["bitfinex","BTCUSD",1769435750401,0.11376228,88009.0,87996.0,0.000317]
["bitfinex","BTCUSD",1769435750650,0.11376228,88008.0,87996.0,0.000317]
["bitfinex","BTCUSD",1769435750805,0.11376228,88007.0,87996.0,0.000317]
["bitfinex","BTCUSD",1769435751009,0.11376228,88006.0,87996.0,0.000317]
["bitfinex","BTCUSD",1769435751228,0.11376228,88005.0,87996.0,0.000317]
["bitfinex","BTCUSD",1769435751430,0.11376228,88004.0,87996.0,0.000317]
["bitfinex","BTCUSD",1769435751650,0.11376228,88003.0,87996.0,0.000317]
["bitfinex","BTCUSD",1769435751850,0.11376228,88002.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435752063,0.11376228,88001.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435752260,0.01084939,88009.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435752457,0.11376056,88008.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435752638,0.11376056,88007.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435752835,0.11376056,88006.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435753040,0.11376056,88005.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435753292,0.11376056,88004.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435753475,0.11376056,88003.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435753641,0.11376056,88002.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435753821,0.11375992,88001.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435754020,0.01084939,88009.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435754322,0.11376091,88008.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435754530,0.1246103,88007.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435754728,0.11376091,88006.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435755283,0.11376091,88005.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435755460,0.11376091,88004.0,87992.0,0.04482927]
["bitfinex","BTCUSD",1769435755662,0.11376091,88004.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435755663,0.01,87992.0,87990.0,0.17464]
["bitfinex","BTCUSD",1769435756090,0.01,87992.0,87986.0,0.04548]
["bitfinex","BTCUSD",1769435756091,0.4966458,87997.0,87986.0,0.04548]
["bitfinex","BTCUSD",1769435756300,0.11377259,87996.0,87982.0,0.0001564]
["bitfinex","BTCUSD",1769435756525,0.113756,87995.0,87982.0,0.0001564]
["bitfinex","BTCUSD",1769435756778,0.113756,87994.0,87982.0,0.5413394]
["bitfinex","BTCUSD",1769435756958,0.11375484,87993.0,87982.0,0.5413394]
["bitfinex","BTCUSD",1769435757125,0.02485928,87997.0,87982.0,0.5413394]
["bitfinex","BTCUSD",1769435757329,0.11375705,87996.0,87982.0,0.5413394]
["bitfinex","BTCUSD",1769435757531,0.11375705,87995.0,87982.0,0.5413394]
["bitfinex","BTCUSD",1769435757775,0.11375705,87994.0,87982.0,0.5413394]
["bitfinex","BTCUSD",1769435758051,0.02485928,87997.0,87982.0,0.5413394]
["bitfinex","BTCUSD",1769435758262,0.0527265,87999.0,87982.0,0.5413394]
["bitfinex","BTCUSD",1769435758396,0.001,87997.0,87983.0,0.02338225]
["bitfinex","BTCUSD",1769435759976,0.01236402,87997.0,87983.0,0.02338225]
["bitfinex","BTCUSD",1769435760478,0.01525057,87998.0,87983.0,0.02338225]
["bitfinex","BTCUSD",1769435760678,0.01136402,87997.0,87983.0,0.02338225]
["bitfinex","BTCUSD",1769435761259,0.07207046,87998.0,87983.0,0.02338225]
["bitfinex","BTCUSD",1769435761464,0.00388668,87997.0,87983.0,0.02338225]
["bitfinex","BTCUSD",1769435761666,0.0152507,87997.0,87983.0,0.02338225]
["bitfinex","BTCUSD",1769435761983,0.00388668,87997.0,87983.0,0.02338225]
["bitfinex","BTCUSD",1769435762502,0.0152507,87997.0,87984.0,0.02338225]
["bitfinex","BTCUSD",1769435762710,0.00388668,87997.0,87984.0,0.02338225]
["bitfinex","BTCUSD",1769435762860,0.00488668,87997.0,87984.0,0.02338225]
["bitfinex","BTCUSD",1769435763303,0.00388668,87997.0,87984.0,0.02338225]
["bitfinex","BTCUSD",1769435763526,0.00388668,87998.0,87984.0,0.02338225]
["bitfinex","BTCUSD",1769435763739,0.00388668,87998.0,87986.0,0.02338225]
["bitfinex","BTCUSD",1769435763944,0.00388668,88001.0,87987.0,0.02886536]
["bitfinex","BTCUSD",1769435764161,0.00388668,88001.0,87987.0,0.02854523]
["bitfinex","BTCUSD",1769435764371,0.00420681,88002.0,87987.0,0.02854523]
["bitfinex","BTCUSD",1769435764586,0.00602137,88002.0,87987.0,0.02277737]
["bitfinex","BTCUSD",1769435764796,0.00602137,88002.0,87987.0,0.02035776]
["bitfinex","BTCUSD",1769435765012,0.00602137,88002.0,87987.0,0.02302798]
["bitfinex","BTCUSD",1769435765991,0.00602137,88002.0,87988.0,0.02726717]
["bitfinex","BTCUSD",1769435768704,0.01136363,88000.0,87988.0,0.02726717]
["bitfinex","BTCUSD",1769435768908,0.00662625,87999.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435769124,0.01798975,88001.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435769443,0.00662625,88001.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435769686,0.05681949,87998.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435769855,0.00662625,87997.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435770068,0.01799001,87999.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435770234,0.11366071,87998.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435770437,0.12028696,87997.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435770644,0.11366071,87996.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435770988,0.12028696,87995.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435771227,0.11366071,87994.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435771423,0.05681856,88000.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435771597,0.47178652,88004.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435771754,0.05681786,88001.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435771963,0.01136376,87999.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435772278,0.001,87997.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435772639,0.01136363,88000.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435772895,0.01136337,88002.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435773096,0.001,88001.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435773308,0.0123635,88001.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435773462,0.0113635,88001.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435773888,0.001,88000.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435774582,0.01236363,88000.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435774796,0.001,88000.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435775015,0.01136363,88000.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435775421,0.06918134,88001.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435775620,0.01136363,88000.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435776049,0.01236363,88000.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435776208,0.01136376,87999.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435776815,0.06918188,88000.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435777057,0.05681904,87999.0,87988.0,0.02338225]
["bitfinex","BTCUSD",1769435777262,0.01136389,87998.0,87987.0,0.51780075]
["bitfinex","BTCUSD",1769435777988,0.06818275,87999.0,87987.0,0.51780075]
["bitfinex","BTCUSD",1769435778189,0.01136389,87998.0,87987.0,0.51780075]
["bitfinex","BTCUSD",1769435779098,0.01136402,87997.0,87987.0,0.51780075]
["bitfinex","BTCUSD",1769435779332,0.06818499,87996.0,87987.0,0.51780075]
["bitfinex","BTCUSD",1769435779503,0.01136428,87995.0,87983.0,0.02338225]
["bitfinex","BTCUSD",1769435779883,0.01136428,87995.0,87983.0,0.49340987]
["bitfinex","BTCUSD",1769435780101,0.06818512,87996.0,87983.0,0.49340987]
["bitfinex","BTCUSD",1769435780306,0.01136415,87996.0,87983.0,0.49340987]
["bitfinex","BTCUSD",1769435780480,0.01136441,87994.0,87981.0,0.0001428]
["bitfinex","BTCUSD",1769435780686,0.06818607,87995.0,87981.0,0.0001428]
["bitfinex","BTCUSD",1769435780956,0.01136428,87995.0,87981.0,0.0001428]
["bitfinex","BTCUSD",1769435781595,0.06818496,87996.0,87981.0,0.0001428]
["bitfinex","BTCUSD",1769435781774,0.56306657,87997.0,87981.0,0.0001428]
["bitfinex","BTCUSD",1769435781986,0.01136415,87996.0,87981.0,0.47017042]
["bitfinex","BTCUSD",1769435782365,0.50624521,87997.0,87981.0,0.47017042]
["bitfinex","BTCUSD",1769435782571,0.50624521,87997.0,87981.0,0.49356014]
["bitfinex","BTCUSD",1769435783337,0.11372115,87996.0,87981.0,0.49356014]
["bitfinex","BTCUSD",1769435783542,0.11372115,87995.0,87982.0,0.02338972]
["bitfinex","BTCUSD",1769435783789,0.11372115,87994.0,87982.0,0.49341734]
["bitfinex","BTCUSD",1769435784130,0.11372115,87993.0,87982.0,0.49341734]
["bitfinex","BTCUSD",1769435784338,0.11372115,87992.0,87982.0,0.49341734]
["bitfinex","BTCUSD",1769435784543,0.001,87997.0,87982.0,0.49341734]
["bitfinex","BTCUSD",1769435784748,0.0113635,88001.0,87982.0,0.49341734]
["bitfinex","BTCUSD",1769435784749,0.11373827,87996.0,87982.0,0.49341734]
["bitfinex","BTCUSD",1769435784999,0.01136492,87990.0,87981.0,0.0001428]
["bitfinex","BTCUSD",1769435785202,0.48070969,87982.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435785408,0.01136621,87980.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435785615,0.49207565,87982.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435785616,0.11373827,87979.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435785819,0.01136609,87981.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435785989,0.11371688,87980.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435786235,0.11371688,87979.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435786368,0.06819604,87982.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435786574,0.11367568,87981.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435786781,0.11367568,87980.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435786982,0.01136583,87983.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435787178,0.11367568,87982.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435787401,0.11367568,87981.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435787597,0.0241715,87984.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435787795,0.11364505,87983.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435788010,0.11364505,87982.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435788219,0.11364505,87981.0,87973.0,0.2202679]
["bitfinex","BTCUSD",1769435788415,0.53890158,87987.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435788626,0.12498507,87986.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435788825,0.11361963,87985.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435789043,0.11361963,87984.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435789246,0.11361963,87983.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435789455,0.11361963,87982.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435789650,0.06819277,87986.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435789830,0.11360082,87985.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435790033,0.11360082,87984.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435790233,0.11360082,87983.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435790478,0.0241715,87989.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435790673,0.1135826,87988.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435790874,0.1135826,87987.0,87973.0,0.1747879]
["bitfinex","BTCUSD",1769435791078,0.1135826,87986.0,87973.0,0.66820524]
["bitfinex","BTCUSD",1769435791277,0.1135826,87985.0,87973.0,0.66820524]
["bitfinex","BTCUSD",1769435791481,0.1135826,87984.0,87973.0,0.66820524]
["bitfinex","BTCUSD",1769435791794,0.0241715,87989.0,87973.0,0.66820524]
["bitfinex","BTCUSD",1769435791994,0.11357005,87988.0,87973.0,0.66820524]
["bitfinex","BTCUSD",1769435792226,0.11357005,87987.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435792408,0.11357005,87986.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435792631,0.11357005,87985.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435792782,0.11357005,87984.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435792991,0.001,87988.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435793153,0.11355767,87987.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435793372,0.11355767,87986.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435793590,0.11355767,87985.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435793825,0.11355767,87984.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435794031,0.001,87988.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435794231,0.11355157,87987.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435794480,0.11355157,87986.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435794677,0.11355157,87985.0,87973.0,0.49356524]
["bitfinex","BTCUSD",1769435794885,0.0241715,87998.0,87976.0,0.47002762]
["bitfinex","BTCUSD",1769435795084,0.0241715,87998.0,87973.0,0.0001479]
["bitfinex","BTCUSD",1769435795085,0.225026,87996.0,87980.0,0.47002762]
["bitfinex","BTCUSD",1769435795294,0.17764,87997.0,87982.0,0.49341734]
["bitfinex","BTCUSD",1769435795465,0.03847681,87999.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435795673,0.195068,87998.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435795867,0.01136376,87999.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435796337,0.01136389,87998.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435796691,0.01136428,87995.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435796891,0.12200202,87997.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435797095,0.102856,87996.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435797306,0.001,87997.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435797700,0.06818281,87999.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435797878,0.001,87997.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435798508,0.11768,87998.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435798707,0.100084,87999.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435798919,0.122951,87998.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435799147,0.125525,87998.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435799270,0.115185,87998.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435799673,0.108432,87997.0,87983.0,0.49341734]
["bitfinex","BTCUSD",1769435799896,0.0113635,88001.0,87984.0,0.02338972]
["bitfinex","BTCUSD",1769435800133,0.01136337,88002.0,87973.0,0.01151502]
["bitfinex","BTCUSD",1769435800134,0.01136376,87999.0,87986.0,0.02338972]
["bitfinex","BTCUSD",1769435800334,0.01136376,87999.0,87986.0,0.49341734]
["bitfinex","BTCUSD",1769435800593,0.001,87997.0,87986.0,0.49341734]
["bitfinex","BTCUSD",1769435800939,0.01136389,87998.0,87986.0,0.54275907]
["bitfinex","BTCUSD",1769435800940,0.06818341,87998.0,87986.0,0.54275907]
["bitfinex","BTCUSD",1769435801167,0.01136389,87998.0,87986.0,0.49341734]
["bitfinex","BTCUSD",1769435801373,0.01136389,87998.0,87986.0,0.49441734]
["bitfinex","BTCUSD",1769435801878,0.01136389,87998.0,87986.0,0.49341734]
["bitfinex","BTCUSD",1769435802081,0.06818282,87999.0,87986.0,0.49341734]
["bitfinex","BTCUSD",1769435802285,0.0681828,87999.0,87986.0,0.49341734]
["bitfinex","BTCUSD",1769435802749,0.01136376,87999.0,87986.0,0.47002762]
["bitfinex","BTCUSD",1769435803091,0.319094,87999.0,87986.0,0.47002762]
["bitfinex","BTCUSD",1769435803290,0.319094,87999.0,87986.0,0.47102762]
["bitfinex","BTCUSD",1769435803492,0.319094,87999.0,87986.0,0.47011998]
["bitfinex","BTCUSD",1769435803690,0.319094,87999.0,87986.0,0.46609371]
["bitfinex","BTCUSD",1769435803953,0.01136376,87999.0,87986.0,0.46306618]
["bitfinex","BTCUSD",1769435804147,0.01236376,87999.0,87986.0,0.46034035]
["bitfinex","BTCUSD",1769435804303,0.001,87999.0,87986.0,0.45761352]
["bitfinex","BTCUSD",1769435804506,0.001,87999.0,87986.0,0.45518882]
["bitfinex","BTCUSD",1769435804714,0.06918323,87999.0,87986.0,0.45215683]
["bitfinex","BTCUSD",1769435805053,0.001,87999.0,87986.0,0.02601469]
["bitfinex","BTCUSD",1769435805291,0.01236376,87999.0,87986.0,0.02358691]
["bitfinex","BTCUSD",1769435805442,0.06918264,87999.0,87986.0,0.02176555]
["bitfinex","BTCUSD",1769435805640,0.06918264,87999.0,87986.0,0.02024741]
["bitfinex","BTCUSD",1769435805641,0.001,87999.0,87986.0,0.02024741]
["bitfinex","BTCUSD",1769435805830,0.001,87999.0,87986.0,0.01812149]
["bitfinex","BTCUSD",1769435805831,0.06918259,87999.0,87986.0,0.01812149]
["bitfinex","BTCUSD",1769435806030,0.06918259,87999.0,87986.0,0.01538728]
["bitfinex","BTCUSD",1769435806246,0.06918259,87999.0,87986.0,0.01417175]
["bitfinex","BTCUSD",1769435806247,0.06818294,87999.0,87986.0,0.01417175]
["bitfinex","BTCUSD",1769435806454,0.01236376,87999.0,87986.0,0.01417175]
["bitfinex","BTCUSD",1769435806972,0.11360442,87998.0,87986.0,0.01417175]
["bitfinex","BTCUSD",1769435807115,0.11360442,87997.0,87986.0,0.01113262]
["bitfinex","BTCUSD",1769435807315,0.06818181,88000.0,87986.0,0.00839722]
["bitfinex","BTCUSD",1769435807316,0.11360442,87996.0,87986.0,0.00839722]
["bitfinex","BTCUSD",1769435807518,0.11360442,87995.0,87986.0,0.00596561]
["bitfinex","BTCUSD",1769435807757,0.11360442,87994.0,87986.0,0.00292591]
["bitfinex","BTCUSD",1769435807963,0.06818187,88000.0,87981.0,0.02338972]
["bitfinex","BTCUSD",1769435808165,0.001,87998.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435808367,0.113614,87997.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435808602,0.113614,87996.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435808877,0.113614,87995.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435809077,0.113614,87994.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435809229,0.001,87998.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435809430,0.1136225,87997.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435809667,0.1136225,87996.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435809867,0.1136225,87995.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435810184,0.1136225,87994.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435810410,1.071748,87999.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435810584,0.11363607,87998.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435810814,0.11363607,87997.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435811094,0.11363607,87996.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435811229,0.02491666,87999.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435811230,0.11363607,87995.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435811434,0.11363607,87994.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435811676,0.02491666,87999.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435811876,0.11364117,87998.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435812078,0.02491666,87999.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435812079,0.11364117,87997.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435812261,0.11364117,87996.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435812466,0.11364117,87995.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435812670,0.11364117,87994.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435812878,0.02491666,87999.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435813082,0.11364655,87998.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435813277,0.11364655,87997.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435813508,0.11364655,87996.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435813708,0.11364655,87995.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435813920,0.11364655,87994.0,87982.0,0.49584948]
["bitfinex","BTCUSD",1769435814126,0.02491666,87999.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435814306,0.11365365,87998.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435814507,0.11365365,87997.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435814693,0.11365365,87996.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435814878,0.11365365,87995.0,87982.0,0.49484948]
["bitfinex","BTCUSD",1769435815072,0.11365365,87994.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435815329,0.11365365,87993.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435815536,0.06818223,88000.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435815829,0.12502563,87999.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435816133,0.11366187,87998.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435816359,0.11366187,87997.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435816555,0.11366187,87996.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435816734,0.11366187,87995.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435817053,0.11366187,87994.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435817286,0.11366187,87993.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435817422,0.01136376,87999.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435817623,0.11367086,87998.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435817806,0.11367086,87997.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435818001,0.11367086,87996.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435818206,0.11367086,87995.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435818442,0.11367086,87994.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435818624,0.11367086,87993.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435818844,0.01136376,87999.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435818845,0.11367086,87992.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435819054,0.02491666,87997.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435819252,0.11367765,87996.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435819453,0.11367765,87995.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435819655,0.11367765,87994.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435819852,0.11367765,87993.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435820069,0.02491666,87997.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435820070,0.11367765,87992.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435820248,0.02491666,87997.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435820452,0.11369403,87996.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435820655,0.11369403,87995.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435820853,0.11369403,87994.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435821157,0.11369403,87993.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435821354,0.11369403,87992.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435821586,0.11369403,87991.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435821789,0.02491666,87997.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435821977,0.11370415,87996.0,87982.0,0.47002762]
["bitfinex","BTCUSD",1769435822308,0.0001479,88004.0,87989.0,0.50163457]
["bitfinex","BTCUSD",1769435822953,0.0001479,88004.0,87990.0,0.38100781]
["bitfinex","BTCUSD",1769435823156,0.0001479,88012.0,87991.0,0.50163457]
["bitfinex","BTCUSD",1769435823713,0.02546483,88012.0,87991.0,0.50163457]
["bitfinex","BTCUSD",1769435823894,0.0001479,88012.0,87991.0,0.50163457]
["bitfinex","BTCUSD",1769435824120,0.02531693,88011.0,87991.0,0.50163457]
["bitfinex","BTCUSD",1769435825591,0.02531693,88010.0,87991.0,0.50163457]
["bitfinex","BTCUSD",1769435826573,0.02531693,88010.0,87991.0,0.50263457]
["bitfinex","BTCUSD",1769435827179,0.01136286,88006.0,87991.0,0.50163457]
["bitfinex","BTCUSD",1769435827384,0.02756533,88003.0,87991.0,0.001]
["bitfinex","BTCUSD",1769435827588,0.02756533,88002.0,87991.0,0.001]
["bitfinex","BTCUSD",1769435827848,0.0389287,88002.0,87991.0,0.001]
["bitfinex","BTCUSD",1769435828424,0.02756533,88002.0,87991.0,0.001]
["bitfinex","BTCUSD",1769435828605,0.02756533,88002.0,87986.0,0.50163457]
["bitfinex","BTCUSD",1769435828789,0.01639222,88001.0,87986.0,0.50163457]
["bitfinex","BTCUSD",1769435829393,0.0298142,88002.0,87986.0,0.50163457]
["bitfinex","BTCUSD",1769435829847,0.09799545,88001.0,87986.0,0.50263457]
["bitfinex","BTCUSD",1769435830090,0.0298142,88001.0,87986.0,0.50263457]
["bitfinex","BTCUSD",1769435830497,0.0298142,88001.0,87986.0,0.50163457]
["bitfinex","BTCUSD",1769435831406,0.0411777,88001.0,87986.0,0.50163457]
["bitfinex","BTCUSD",1769435831582,0.01136363,88000.0,87986.0,0.50163457]
["bitfinex","BTCUSD",1769435831848,0.0298142,87999.0,87986.0,0.001]
["bitfinex","BTCUSD",1769435832194,0.0298142,87999.0,87984.0,0.50163457]
["bitfinex","BTCUSD",1769435833367,0.0298142,87999.0,87984.0,0.50263457]
["bitfinex","BTCUSD",1769435834698,0.0298142,87999.0,87984.0,0.50163457]
["bitfinex","BTCUSD",1769435835152,0.0298142,87999.0,87984.0,0.50263457]
["bitfinex","BTCUSD",1769435835549,0.0298142,87999.0,87984.0,0.50163457]
["bitfinex","BTCUSD",1769435836047,0.0298142,87999.0,87984.0,0.50263457]
["bitfinex","BTCUSD",1769435836426,0.0298142,87999.0,87984.0,0.50163457]
["bitfinex","BTCUSD",1769435837566,0.02353157,88003.0,87984.0,0.51460005]
["bitfinex","BTCUSD",1769435837716,0.02353157,88003.0,87984.0,0.51560005]
["bitfinex","BTCUSD",1769435838118,0.06818,88003.0,87984.0,0.51460005]
["bitfinex","BTCUSD",1769435838339,0.03489494,88002.0,87984.0,0.51460005]
["bitfinex","BTCUSD",1769435838618,0.02353157,88002.0,87984.0,0.51560005]
["bitfinex","BTCUSD",1769435838819,0.02353157,88002.0,87986.0,0.48344772]
["bitfinex","BTCUSD",1769435839539,0.0113635,88001.0,87986.0,0.48344772]
["bitfinex","BTCUSD",1769435840764,0.03489494,88002.0,87986.0,0.48344772]
["bitfinex","BTCUSD",1769435841141,0.02353157,88002.0,87986.0,0.48344772]
["bitfinex","BTCUSD",1769435841688,0.02353157,88002.0,87986.0,0.48444772]
["bitfinex","BTCUSD",1769435842096,0.03489494,88002.0,87986.0,0.48444772]
["bitfinex","BTCUSD",1769435842298,0.03489494,88002.0,87986.0,0.48344772]
["bitfinex","BTCUSD",1769435842652,0.02353157,88002.0,87986.0,0.48344772]
["bitfinex","BTCUSD",1769435845248,0.02353157,88002.0,87987.0,0.00933713]
["bitfinex","BTCUSD",1769435845448,0.02353157,88002.0,87986.0,0.48344772]
["bitfinex","BTCUSD",1769435846594,0.01136363,88000.0,87986.0,0.48344772]
["bitfinex","BTCUSD",1769435846839,0.03489494,88002.0,87986.0,0.48344772]
["bitfinex","BTCUSD",1769435847050,0.0113635,88001.0,87986.0,0.48344772]
["bitfinex","BTCUSD",1769435847258,0.02353157,88002.0,87987.0,0.001]
["bitfinex","BTCUSD",1769435847470,0.1136821,88001.0,87987.0,0.001]
["bitfinex","BTCUSD",1769435847704,0.1136821,88000.0,87986.0,0.48344772]
["bitfinex","BTCUSD",1769435847923,0.1136821,88000.0,87986.0,0.48444772]
["bitfinex","BTCUSD",1769435847924,0.17050127,87999.0,87986.0,0.48444772]
["bitfinex","BTCUSD",1769435848138,0.1136821,87998.0,87986.0,0.48444772]
["bitfinex","BTCUSD",1769435848316,0.02253875,87995.0,87986.0,0.001]
["bitfinex","BTCUSD",1769435848465,0.05681546,88005.0,87982.0,0.50684431]
["bitfinex","BTCUSD",1769435848664,0.15685253,88004.0,87985.0,0.02339659]
["bitfinex","BTCUSD",1769435848905,0.11369175,88003.0,87986.0,0.51618233]
["bitfinex","BTCUSD",1769435849109,0.53274844,87997.0,87981.0,0.0001479]
["bitfinex","BTCUSD",1769435849282,0.02253875,87994.0,87981.0,0.0001479]
["bitfinex","BTCUSD",1769435849483,0.02253875,87994.0,87981.0,0.48359562]
["bitfinex","BTCUSD",1769435849737,0.01136415,87996.0,87981.0,0.48359562]
["bitfinex","BTCUSD",1769435849880,0.11370642,87995.0,87981.0,0.48359562]
["bitfinex","BTCUSD",1769435850079,0.06818428,87997.0,87981.0,0.50699221]
["bitfinex","BTCUSD",1769435850354,0.11370642,87996.0,87981.0,0.50699221]
["bitfinex","BTCUSD",1769435850519,0.11370642,87995.0,87983.0,0.48344772]
["bitfinex","BTCUSD",1769435850868,0.01136376,87999.0,87985.0,0.48344772]
["bitfinex","BTCUSD",1769435851030,0.11371197,87998.0,87986.0,0.02273088]
["bitfinex","BTCUSD",1769435851232,0.11371197,87997.0,87986.0,0.02273088]
["bitfinex","BTCUSD",1769435851567,0.0113635,88001.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435851812,0.11372582,88000.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435851984,0.11372582,87999.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435852150,0.11372582,87998.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435852355,0.11372582,87997.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435852551,0.0113635,88001.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435852768,0.11373397,88000.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435852966,0.11373397,87999.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435853138,0.11373397,87998.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435853346,0.11373397,87997.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435853551,0.06817979,88003.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435853552,0.01136337,88002.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435853771,0.1137341,88001.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435853968,0.1137341,88000.0,87987.0,0.48444772]
["bitfinex","BTCUSD",1769435854193,0.1137341,87999.0,87987.0,0.48444772]
["bitfinex","BTCUSD",1769435854398,0.1137341,87998.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435854606,0.1137341,87997.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435854814,0.1137341,87996.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435855019,0.01236337,88002.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435855242,0.12510148,88001.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435855446,0.11373798,88000.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435856053,0.11373798,87999.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435856251,0.11373798,87998.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435856447,0.11373798,87997.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435856676,0.11373798,87996.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435857042,0.0113635,88001.0,87987.0,0.48444772]
["bitfinex","BTCUSD",1769435857252,0.11374977,88000.0,87987.0,0.48444772]
["bitfinex","BTCUSD",1769435857468,0.06818373,87998.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435857681,0.12511379,87997.0,87987.0,0.48444772]
["bitfinex","BTCUSD",1769435857892,0.11374977,87996.0,87987.0,0.48444772]
["bitfinex","BTCUSD",1769435858096,0.11374977,87995.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435858484,0.01136376,87999.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435858695,0.12511993,87998.0,87987.0,0.51084043]
["bitfinex","BTCUSD",1769435858912,0.11375604,87997.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435859132,0.11375604,87996.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435859330,0.11375604,87995.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435859498,0.11375604,87994.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435859699,0.0681829,88000.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435859892,0.01136389,87998.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435860106,0.12511699,87997.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435860331,0.11375297,87996.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435860542,0.11375297,87995.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435860780,0.11375297,87994.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435860931,0.05681828,88000.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435861140,0.12511406,87999.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435861396,0.1137503,87998.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435861561,0.1137503,87997.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435861727,0.1137503,87996.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435861943,0.1137503,87995.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435862189,0.06818191,88000.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435862334,0.1251106,87999.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435862543,0.11374684,87998.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435862886,0.11374684,87997.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435863095,0.11374684,87996.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435863328,0.11374684,87995.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435863531,0.06818208,88000.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435863734,0.11374554,87999.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435863937,0.11374554,87998.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435864143,0.11374554,87997.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435864354,0.11374554,87996.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435864590,0.11374554,87995.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435864797,0.06818229,88001.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435865020,0.12510863,88000.0,87987.0,0.48344772]
["bitfinex","BTCUSD",1769435865232,0.17056438,87999.0,87981.0,0.48359562]
["bitfinex","BTCUSD",1769435865420,0.113745,87998.0,87982.0,0.4928001]
["bitfinex","BTCUSD",1769435865595,0.113745,87998.0,87982.0,0.48344772]
["bitfinex","BTCUSD",1769435865816,0.113745,87998.0,87983.0,0.49294851]
["bitfinex","BTCUSD",1769435866016,0.113745,87998.0,87983.0,0.48344772]
["bitfinex","BTCUSD",1769435866210,0.113745,87998.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435867376,0.113745,87997.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435867564,0.113745,87996.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435867716,0.0681821,88001.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435867717,0.113745,87995.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435867942,0.01136363,88000.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435868143,0.11374639,87999.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435868340,0.11374639,87998.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435868543,0.11374639,87997.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435868848,0.11374639,87996.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435869129,0.11374639,87995.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435869325,0.06818208,88000.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435869522,0.11374878,87999.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435869677,0.11374878,87998.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435869882,0.11374878,87997.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435870093,0.11374878,87996.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435870296,0.11374878,87995.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435870513,0.06818142,88001.0,87984.0,0.01050021]
["bitfinex","BTCUSD",1769435870863,0.12511339,88000.0,87984.0,0.01050021]
["bitfinex","BTCUSD",1769435871025,0.11374976,87999.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435871205,0.11374976,87998.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435871418,0.11374976,87997.0,87984.0,0.00950021]
["bitfinex","BTCUSD",1769435871627,0.11374976,87996.0,87984.0,0.03434996]
["bitfinex","BTCUSD",1769435871831,0.11374976,87995.0,87984.0,0.03434996]
["bitfinex","BTCUSD",1769435872119,0.06818142,88001.0,87984.0,0.03434996]
["bitfinex","BTCUSD",1769435872120,0.06818142,88001.0,87984.0,0.53268663]
["bitfinex","BTCUSD",1769435872325,0.1137546,88000.0,87984.0,0.52318642]
["bitfinex","BTCUSD",1769435872528,0.1137546,87999.0,87985.0,0.00936004]
["bitfinex","BTCUSD",1769435872697,0.1137546,87998.0,87985.0,0.52318642]
["bitfinex","BTCUSD",1769435872917,0.1137546,87997.0,87986.0,0.00935992]
["bitfinex","BTCUSD",1769435873237,0.1137546,87996.0,87986.0,0.00935992]
["bitfinex","BTCUSD",1769435873401,0.0113635,88001.0,87986.0,0.00935992]
["bitfinex","BTCUSD",1769435873598,0.11375647,88000.0,87986.0,0.00935992]
["bitfinex","BTCUSD",1769435873810,0.11375647,87999.0,87986.0,0.00935992]
["bitfinex","BTCUSD",1769435874012,0.11375647,87998.0,87986.0,0.00935992]
["bitfinex","BTCUSD",1769435874183,0.11375647,87997.0,87986.0,0.00935992]
["bitfinex","BTCUSD",1769435874377,0.11375647,87996.0,87986.0,0.00935992]
["bitfinex","BTCUSD",1769435874588,0.11375647,87995.0,87986.0,0.00935992]
["bitfinex","BTCUSD",1769435874795,0.01136363,88000.0,87986.0,0.00935992]
["bitfinex","BTCUSD",1769435875113,0.11376115,87999.0,87986.0,0.02273088]
["bitfinex","BTCUSD",1769435875318,0.11376886,87998.0,87986.0,0.02273088]
["bitfinex","BTCUSD",1769435875542,0.03390199,88003.0,87986.0,0.02273088]
["bitfinex","BTCUSD",1769435875543,0.03422395,87997.0,87987.0,0.49833667]
["bitfinex","BTCUSD",1769435875736,0.03422395,87997.0,87981.0,0.0001479]
["bitfinex","BTCUSD",1769435875737,0.136768,88011.0,87991.0,0.49833667]
["bitfinex","BTCUSD",1769435875939,0.0001479,88012.0,87995.0,0.02484975]
["bitfinex","BTCUSD",1769435876159,0.0001479,88012.0,87998.0,0.49833667]
["bitfinex","BTCUSD",1769435876318,0.0001479,88012.0,88001.0,0.02484975]
["bitfinex","BTCUSD",1769435876740,0.0001479,88012.0,88005.0,0.52318642]
["bitfinex","BTCUSD",1769435877970,0.0001479,88012.0,88001.0,0.001]
["bitfinex","BTCUSD",1769435878130,0.01,88005.0,88001.0,0.52418642]
["bitfinex","BTCUSD",1769435878717,0.01,88005.0,88001.0,0.52318642]
["bitfinex","BTCUSD",1769435878922,0.0001479,88012.0,88001.0,0.52318642]
["bitfinex","BTCUSD",1769435882884,0.0001479,88012.0,87992.0,0.22012]
["bitfinex","BTCUSD",1769435882885,0.0113626,88008.0,87981.0,0.03201279]
["bitfinex","BTCUSD",1769435883087,0.49443691,88009.0,87989.0,0.56866642]
["bitfinex","BTCUSD",1769435883320,0.49443691,88009.0,87990.0,0.01967157]
["bitfinex","BTCUSD",1769435883578,0.49443691,88009.0,87990.0,0.51800824]
["bitfinex","BTCUSD",1769435883799,0.47008251,88008.0,87990.0,0.49833667]
["bitfinex","BTCUSD",1769435884001,0.0243544,88007.0,87990.0,0.49833667]
["bitfinex","BTCUSD",1769435885213,0.0243544,88007.0,87990.0,0.49933667]
["bitfinex","BTCUSD",1769435885800,0.0243544,88007.0,87990.0,0.49833667]
["bitfinex","BTCUSD",1769435886036,0.0243544,88007.0,87990.0,0.49933667]
["bitfinex","BTCUSD",1769435887408,0.0243544,88007.0,87990.0,0.52418642]
["bitfinex","BTCUSD",1769435887814,0.0243544,88007.0,87990.0,0.52318642]
["bitfinex","BTCUSD",1769435888164,0.0243544,88007.0,87990.0,0.52418642]
["bitfinex","BTCUSD",1769435888598,0.0243544,88007.0,87990.0,0.52318642]
["bitfinex","BTCUSD",1769435888985,0.0243544,88007.0,87990.0,0.52418642]
["bitfinex","BTCUSD",1769435889559,0.0243544,88007.0,87991.0,0.02272959]
["bitfinex","BTCUSD",1769435890405,0.0001479,88012.0,87993.0,0.02484975]
["bitfinex","BTCUSD",1769435890605,0.0001479,88012.0,87994.0,0.54591523]
["bitfinex","BTCUSD",1769435890809,0.0001479,88012.0,87994.0,0.52318642]
["bitfinex","BTCUSD",1769435891980,0.47023041,88012.0,87995.0,0.02272856]
["bitfinex","BTCUSD",1769435892547,0.49458481,88012.0,87995.0,0.02272856]
["bitfinex","BTCUSD",1769435892739,0.48159249,88012.0,87995.0,0.02272856]
["bitfinex","BTCUSD",1769435892944,0.50579912,88011.0,87994.0,0.02484975]
["bitfinex","BTCUSD",1769435893148,0.49443691,88011.0,87994.0,0.02484975]
["bitfinex","BTCUSD",1769435895372,0.49543691,88011.0,87994.0,0.02484975]
["bitfinex","BTCUSD",1769435895589,0.50579912,88011.0,87994.0,0.02484975]
["bitfinex","BTCUSD",1769435895771,0.49443691,88011.0,87994.0,0.02484975]
["bitfinex","BTCUSD",1769435895983,0.49543691,88011.0,87994.0,0.02484975]
["bitfinex","BTCUSD",1769435896172,0.50679912,88011.0,87994.0,0.02484975]
["bitfinex","BTCUSD",1769435896597,0.26282011,88011.0,87994.0,0.02484975]
["bitfinex","BTCUSD",1769435897007,0.27418232,88011.0,87994.0,0.02484975]
["bitfinex","BTCUSD",1769435897363,0.3299934,88011.0,87994.0,0.02484975]
["bitfinex","BTCUSD",1769435897537,0.27318232,88011.0,87994.0,0.02484975]
["bitfinex","BTCUSD",1769435898005,0.26182011,88011.0,87994.0,0.02484975]
["bitfinex","BTCUSD",1769435898197,0.26182011,88011.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769435898198,0.26182011,88011.0,87995.0,0.53014976]
["bitfinex","BTCUSD",1769435898359,0.0001479,88012.0,87996.0,0.50980477]
["bitfinex","BTCUSD",1769435898563,0.0001479,88012.0,87998.0,0.02490052]
["bitfinex","BTCUSD",1769435898783,0.0001479,88012.0,88000.0,0.47107508]
["bitfinex","BTCUSD",1769435898960,0.0001479,88012.0,88003.0,0.02490052]
["bitfinex","BTCUSD",1769435899160,0.0001479,88012.0,88003.0,0.02128831]
["bitfinex","BTCUSD",1769435899403,0.0001479,88012.0,88003.0,0.01666483]
["bitfinex","BTCUSD",1769435899619,0.0001479,88012.0,88003.0,0.01250341]
["bitfinex","BTCUSD",1769435899820,0.0001479,88012.0,88003.0,0.00787932]
["bitfinex","BTCUSD",1769435899980,0.0001479,88012.0,88003.0,0.00371736]
["bitfinex","BTCUSD",1769435900319,0.0001479,88012.0,88002.0,0.01864584]
["bitfinex","BTCUSD",1769435900941,0.0001479,88012.0,87999.0,0.02490052]
["bitfinex","BTCUSD",1769435900942,0.0001479,88012.0,88000.0,0.02250155]
["bitfinex","BTCUSD",1769435901467,0.51303469,88016.0,88000.0,0.54542434]
["bitfinex","BTCUSD",1769435901468,0.34438656,88016.0,88000.0,0.54542434]
["bitfinex","BTCUSD",1769435901664,0.01136118,88019.0,88001.0,0.02490052]
["bitfinex","BTCUSD",1769435901864,0.132483,88017.0,88002.0,0.47107508]
["bitfinex","BTCUSD",1769435902214,0.132483,88018.0,88002.0,0.47107508]
["bitfinex","BTCUSD",1769435902416,0.11361281,88017.0,88002.0,0.47107508]
["bitfinex","BTCUSD",1769435902636,0.131903,88018.0,88002.0,0.47107508]
["bitfinex","BTCUSD",1769435902849,0.11361285,88017.0,88002.0,0.47107508]
["bitfinex","BTCUSD",1769435903046,0.01136105,88020.0,88002.0,0.47107508]
["bitfinex","BTCUSD",1769435903248,0.11361282,88019.0,88002.0,0.4959756]
["bitfinex","BTCUSD",1769435903459,0.11361282,88018.0,88002.0,0.4959756]
["bitfinex","BTCUSD",1769435903676,0.01,88002.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435903890,0.0230624,88009.0,87990.0,0.02287775]
["bitfinex","BTCUSD",1769435904083,0.53609709,88009.0,87990.0,0.04777827]
["bitfinex","BTCUSD",1769435904292,0.53609709,88009.0,87991.0,0.47107508]
["bitfinex","BTCUSD",1769435904493,0.01136157,88016.0,87993.0,0.47107508]
["bitfinex","BTCUSD",1769435904699,0.53609709,88014.0,87994.0,0.51870442]
["bitfinex","BTCUSD",1769435904905,0.11367078,88013.0,87994.0,0.4959756]
["bitfinex","BTCUSD",1769435905127,0.54745891,88014.0,87994.0,0.4959756]
["bitfinex","BTCUSD",1769435905357,0.11371891,88013.0,87994.0,0.4959756]
["bitfinex","BTCUSD",1769435905571,0.02005667,88012.0,87994.0,0.4959756]
["bitfinex","BTCUSD",1769435905999,0.02005667,88012.0,87995.0,0.02272856]
["bitfinex","BTCUSD",1769435908117,0.02005667,88012.0,87995.0,0.04762908]
["bitfinex","BTCUSD",1769435908496,0.11373225,88011.0,87995.0,0.04762908]
["bitfinex","BTCUSD",1769435908701,0.02005667,88012.0,87995.0,0.04762908]
["bitfinex","BTCUSD",1769435908918,0.15020185,88011.0,87995.0,0.04762908]
["bitfinex","BTCUSD",1769435909261,0.03647068,88011.0,87995.0,0.04762908]
["bitfinex","BTCUSD",1769435909531,0.01136247,88009.0,87995.0,0.04762908]
["bitfinex","BTCUSD",1769435909725,0.11374196,88008.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435909949,0.0113626,88008.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435910157,0.03141927,88008.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435910763,0.02005667,88008.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435911326,0.11374616,88007.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435911547,0.11374616,88006.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435911866,0.02005667,88008.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435912081,0.11374616,88007.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435912227,0.11374616,88006.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435912441,0.11374616,88005.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435912665,0.02005667,88008.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435912837,0.11374726,88007.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435913038,0.11374726,88006.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435913238,0.02005667,88008.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435913459,0.11374522,88007.0,87995.0,0.02490052]
["bitfinex","BTCUSD",1769435913766,0.11374522,88006.0,87995.0,0.02474336]
["bitfinex","BTCUSD",1769435913978,0.02005667,88008.0,87995.0,0.02474336]
["bitfinex","BTCUSD",1769435914177,0.11374518,88007.0,87995.0,0.02474336]
["bitfinex","BTCUSD",1769435914353,0.11374518,88006.0,87995.0,0.02474336]
["bitfinex","BTCUSD",1769435914593,0.03647068,88007.0,87995.0,0.02474336]
["bitfinex","BTCUSD",1769435914798,0.03647068,88007.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435914799,0.11374473,88006.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435914962,0.03647068,88007.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435915166,0.11374473,88006.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435915376,0.03647068,88007.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435915753,0.11374443,88006.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435915961,0.01136247,88009.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435916098,0.11374443,88008.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435916305,0.11374443,88007.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435916605,0.11374443,88006.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435916806,0.51303469,88010.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435917031,0.11374416,88009.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435917225,0.11374416,88008.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435917401,0.11374416,88007.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435917608,0.11374416,88006.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435917792,0.52439703,88010.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435917993,0.11374331,88009.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435918193,0.11374331,88008.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435918426,0.11374331,88007.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435918612,0.11374331,88006.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435918818,0.52439703,88010.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435919011,0.11374249,88009.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435919226,0.52439703,88010.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435919227,0.11374249,88008.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435919435,0.11374249,88007.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435919636,0.11374249,88006.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435919850,0.52439703,88010.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435920015,0.1137417,88009.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435920214,0.1137417,88008.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435920411,0.1137417,88007.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435920643,0.113742,88006.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435920868,0.113742,88005.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435921185,0.01136247,88009.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435921314,0.11374009,88008.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435921513,0.11374009,88007.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435921731,0.11374009,88006.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435921965,0.52439703,88010.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435922167,0.17055176,88009.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435922366,0.11373901,88008.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435922578,0.11373901,88007.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435922789,0.11373901,88006.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435922994,0.01136234,88010.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435923188,0.0681759,88008.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435923398,0.11373749,88007.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435923631,0.11373749,88006.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435923963,0.06817413,88010.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435924187,0.12478537,88009.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435924392,0.01136247,88009.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435924899,0.16817436,88011.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435925122,0.01136234,88010.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435925545,0.16817436,88011.0,87994.0,0.47107508]
["bitfinex","BTCUSD",1769435925800,0.1,88011.0,87996.0,0.02490052]
["bitfinex","BTCUSD",1769435926009,0.1,88011.0,87998.0,0.4959756]
["bitfinex","BTCUSD",1769435926222,0.1,88011.0,87999.0,0.02081601]
["bitfinex","BTCUSD",1769435927873,0.09905636,88011.0,87999.0,0.02081601]
["bitfinex","BTCUSD",1769435928074,0.10978934,88011.0,87998.0,0.4959756]
["bitfinex","BTCUSD",1769435928650,0.10978934,88011.0,87998.0,0.02490052]
["bitfinex","BTCUSD",1769435928923,0.54118033,88010.0,87993.0,0.52852562]
["bitfinex","BTCUSD",1769435929103,0.01136247,88009.0,87993.0,0.52852562]
["bitfinex","BTCUSD",1769435929447,0.54118033,88010.0,87993.0,0.52852562]
["bitfinex","BTCUSD",1769435929829,0.48436842,88010.0,87993.0,0.52852562]
["bitfinex","BTCUSD",1769435930027,0.47300608,88010.0,87993.0,0.52852562]
["bitfinex","BTCUSD",1769435930797,0.48436842,88010.0,87993.0,0.52852562]
["bitfinex","BTCUSD",1769435931209,0.54118015,88010.0,87993.0,0.52952562]
["bitfinex","BTCUSD",1769435931420,0.48436842,88010.0,87993.0,0.52952562]
["bitfinex","BTCUSD",1769435931824,0.48436842,88010.0,87993.0,0.52852562]
["bitfinex","BTCUSD",1769435932051,0.01136247,88009.0,87993.0,0.52852562]
["bitfinex","BTCUSD",1769435932296,0.54118038,88010.0,87993.0,0.52852562]
["bitfinex","BTCUSD",1769435932644,0.06817522,88009.0,87993.0,0.52852562]
["bitfinex","BTCUSD",1769435932846,0.06817522,88009.0,87993.0,0.52952562]
["bitfinex","BTCUSD",1769435933044,0.01136247,88009.0,87993.0,0.52952562]
["bitfinex","BTCUSD",1769435933731,0.54118057,88010.0,87993.0,0.52952562]
["bitfinex","BTCUSD",1769435933932,0.54118015,88010.0,87993.0,0.52952562]
["bitfinex","BTCUSD",1769435934092,0.54118015,88010.0,87993.0,0.52852562]
["bitfinex","BTCUSD",1769435934972,0.54118021,88010.0,87993.0,0.52852562]
["bitfinex","BTCUSD",1769435935176,0.47300608,88006.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435936177,0.11376217,88005.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435936381,0.47300608,88006.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435936602,0.11376283,88005.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435936913,0.47300608,88006.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435937139,0.11376283,88005.0,87990.0,0.02271236]
["bitfinex","BTCUSD",1769435937346,0.47300608,88006.0,87990.0,0.02271236]
["bitfinex","BTCUSD",1769435937553,0.11376504,88005.0,87990.0,0.02271236]
["bitfinex","BTCUSD",1769435937701,0.47300608,88006.0,87990.0,0.02271236]
["bitfinex","BTCUSD",1769435938044,0.11376515,88005.0,87990.0,0.02271236]
["bitfinex","BTCUSD",1769435938193,0.11376515,88004.0,87990.0,0.02271236]
["bitfinex","BTCUSD",1769435938394,0.47300608,88006.0,87990.0,0.02271236]
["bitfinex","BTCUSD",1769435938602,0.11376778,88005.0,87990.0,0.02271236]
["bitfinex","BTCUSD",1769435938801,0.11376778,88004.0,87990.0,0.02271236]
["bitfinex","BTCUSD",1769435939025,0.47300608,88006.0,87990.0,0.02271236]
["bitfinex","BTCUSD",1769435939224,0.11376777,88005.0,87990.0,0.02271236]
["bitfinex","BTCUSD",1769435939431,0.47300608,88006.0,87990.0,0.52867352]
["bitfinex","BTCUSD",1769435939432,0.11376777,88004.0,87990.0,0.52867352]
["bitfinex","BTCUSD",1769435939651,0.47300608,88006.0,87990.0,0.52867352]
["bitfinex","BTCUSD",1769435939850,0.11376997,88005.0,87990.0,0.52867352]
["bitfinex","BTCUSD",1769435940047,0.11376997,88004.0,87990.0,0.52867352]
["bitfinex","BTCUSD",1769435940262,0.48436894,88006.0,87990.0,0.52867352]
["bitfinex","BTCUSD",1769435940435,0.47300608,88002.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435941251,0.02294758,88003.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435941652,0.11377167,88002.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435941936,0.01136311,88004.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435942156,0.11377234,88003.0,87991.0,0.02256446]
["bitfinex","BTCUSD",1769435942355,0.11377234,88002.0,87991.0,0.02256446]
["bitfinex","BTCUSD",1769435942562,0.01136299,88005.0,87991.0,0.02256446]
["bitfinex","BTCUSD",1769435942759,0.1137669,88004.0,87991.0,0.02256446]
["bitfinex","BTCUSD",1769435943100,0.1137669,88003.0,87991.0,0.02256446]
["bitfinex","BTCUSD",1769435943255,0.01136234,88010.0,87991.0,0.02256446]
["bitfinex","BTCUSD",1769435943256,0.1137669,88002.0,87991.0,0.02256446]
["bitfinex","BTCUSD",1769435943587,0.0113626,88008.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435943725,0.11376237,88007.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435943943,0.11376237,88006.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435944144,0.11376237,88005.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435944344,0.01136247,88009.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435944345,0.11376237,88004.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435944568,0.11376237,88003.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435944810,0.06817534,88009.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435944811,0.0132017,88008.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435945163,0.01136273,88007.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435945350,0.0245643,88008.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435945351,0.06817564,88008.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435945552,0.01136247,88009.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435946200,0.48436842,88010.0,87993.0,0.05286735]
["bitfinex","BTCUSD",1769435946616,0.01136247,88009.0,87993.0,0.05286735]
["bitfinex","BTCUSD",1769435946821,0.54118015,88010.0,87993.0,0.05286735]
["bitfinex","BTCUSD",1769435947033,0.48436842,88010.0,87993.0,0.05286735]
["bitfinex","BTCUSD",1769435947374,0.001,88009.0,87993.0,0.05286735]
["bitfinex","BTCUSD",1769435947784,0.5411804,88010.0,87992.0,0.50596116]
["bitfinex","BTCUSD",1769435947988,0.5411804,88010.0,87992.0,0.52852562]
["bitfinex","BTCUSD",1769435948208,0.5421804,88010.0,87992.0,0.52852562]
["bitfinex","BTCUSD",1769435948772,0.47300608,88010.0,87992.0,0.52852562]
["bitfinex","BTCUSD",1769435948981,0.47400608,88010.0,87993.0,0.02078508]
["bitfinex","BTCUSD",1769435949119,0.47400608,88010.0,87993.0,0.04334954]
["bitfinex","BTCUSD",1769435949320,0.001,88010.0,87993.0,0.02078508]
["bitfinex","BTCUSD",1769435949526,0.001,88010.0,87993.0,0.50596116]
["bitfinex","BTCUSD",1769435949882,0.001,88010.0,87997.0,0.50596116]
["bitfinex","BTCUSD",1769435950248,0.09842713,88011.0,88000.0,0.50432573]
["bitfinex","BTCUSD",1769435950470,0.09842713,88011.0,88001.0,0.01701381]
["bitfinex","BTCUSD",1769435950471,0.001,88010.0,88001.0,0.01701381]
["bitfinex","BTCUSD",1769435950637,0.001,88010.0,88001.0,0.50596116]
["bitfinex","BTCUSD",1769435950819,0.001,88010.0,88002.0,0.01424517]
["bitfinex","BTCUSD",1769435951039,0.09842713,88011.0,88001.0,0.50596116]
["bitfinex","BTCUSD",1769435951238,0.09842713,88011.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435951464,0.01136247,88009.0,87991.0,0.02256446]
["bitfinex","BTCUSD",1769435951603,0.0113626,88008.0,87992.0,0.03680941]
["bitfinex","BTCUSD",1769435951806,0.48436855,88009.0,87992.0,0.03680941]
["bitfinex","BTCUSD",1769435952901,0.48436855,88009.0,87992.0,0.01424495]
["bitfinex","BTCUSD",1769435953115,0.48436855,88009.0,87993.0,0.03680927]
["bitfinex","BTCUSD",1769435953314,0.48436855,88009.0,87993.0,0.04529354]
["bitfinex","BTCUSD",1769435953687,0.001,88008.0,87993.0,0.04529354]
["bitfinex","BTCUSD",1769435953947,0.05781301,88008.0,87993.0,0.04529354]
["bitfinex","BTCUSD",1769435954130,0.06817563,88008.0,87993.0,0.04529354]
["bitfinex","BTCUSD",1769435954378,0.06817582,88008.0,87993.0,0.04529354]
["bitfinex","BTCUSD",1769435954578,0.54218121,88009.0,87993.0,0.04529354]
["bitfinex","BTCUSD",1769435954795,0.0113626,88008.0,87993.0,0.04529354]
["bitfinex","BTCUSD",1769435955226,0.001,88008.0,87993.0,0.04529354]
["bitfinex","BTCUSD",1769435955461,0.0123626,88008.0,87993.0,0.04529354]
["bitfinex","BTCUSD",1769435955593,0.001,88008.0,87993.0,0.04529354]
["bitfinex","BTCUSD",1769435956337,0.48436855,88009.0,87993.0,0.04529354]
["bitfinex","BTCUSD",1769435956564,0.48436855,88009.0,87993.0,0.53425096]
["bitfinex","BTCUSD",1769435956767,0.11474569,88008.0,87993.0,0.51152188]
["bitfinex","BTCUSD",1769435956948,0.11374569,88007.0,87994.0,0.01424382]
["bitfinex","BTCUSD",1769435957093,0.48436855,88009.0,87994.0,0.03702631]
["bitfinex","BTCUSD",1769435957311,0.11374653,88008.0,87994.0,0.04551131]
["bitfinex","BTCUSD",1769435957508,0.11374653,88007.0,87994.0,0.04551131]
["bitfinex","BTCUSD",1769435957710,0.48536855,88009.0,87994.0,0.04551131]
["bitfinex","BTCUSD",1769435957915,0.11374926,88008.0,87994.0,0.04551131]
["bitfinex","BTCUSD",1769435958113,0.11374926,88007.0,87994.0,0.04551131]
["bitfinex","BTCUSD",1769435958314,0.47400608,88009.0,87994.0,0.04551131]
["bitfinex","BTCUSD",1769435958603,0.11375,88008.0,87994.0,0.04551131]
["bitfinex","BTCUSD",1769435958811,0.11375,88007.0,87994.0,0.04551131]
["bitfinex","BTCUSD",1769435958987,0.47400608,88009.0,87994.0,0.04551131]
["bitfinex","BTCUSD",1769435959154,0.11375,88008.0,87994.0,0.04551131]
["bitfinex","BTCUSD",1769435959371,0.09842713,88011.0,87994.0,0.02272882]
["bitfinex","BTCUSD",1769435959578,0.0001479,88030.0,87994.0,0.02272882]
["bitfinex","BTCUSD",1769435959579,0.52867324,88041.0,88014.0,0.49728449]
["bitfinex","BTCUSD",1769435959792,0.01135808,88043.0,87995.0,0.05459345]
["bitfinex","BTCUSD",1769435959793,0.01135911,88035.0,88018.0,0.49728449]
["bitfinex","BTCUSD",1769435959995,0.07469396,88034.0,88019.0,0.02292504]
["bitfinex","BTCUSD",1769435960196,0.06815863,88030.0,88017.0,0.49728449]
["bitfinex","BTCUSD",1769435960362,0.49456094,88035.0,87990.0,0.60830169]
["bitfinex","BTCUSD",1769435960363,0.001,88008.0,88004.0,0.52020953]
["bitfinex","BTCUSD",1769435960568,0.001,88008.0,88003.0,0.04548]
["bitfinex","BTCUSD",1769435960569,0.001,88008.0,88006.0,0.02292504]
["bitfinex","BTCUSD",1769435960810,0.01136092,88021.0,88007.0,0.02292504]
["bitfinex","BTCUSD",1769435961002,0.00653818,88020.0,88007.0,0.02292504]
["bitfinex","BTCUSD",1769435961271,0.49456094,88020.0,87999.0,0.49728449]
["bitfinex","BTCUSD",1769435961471,0.00653818,88019.0,88001.0,0.02292504]
["bitfinex","BTCUSD",1769435961796,0.00653818,88019.0,88001.0,0.49728449]
["bitfinex","BTCUSD",1769435961985,0.00653818,88019.0,88002.0,0.02292504]
["bitfinex","BTCUSD",1769435962401,0.00653818,88019.0,88003.0,0.02292504]
["bitfinex","BTCUSD",1769435962784,0.00653818,88019.0,88003.0,0.02307294]
["bitfinex","BTCUSD",1769435963343,0.00653818,88019.0,88003.0,0.52035743]
["bitfinex","BTCUSD",1769435964951,0.00653818,88019.0,88003.0,0.52135743]
["bitfinex","BTCUSD",1769435965742,0.06816331,88024.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435965743,0.01136131,88018.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435966108,0.34077311,88036.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435966109,0.51755118,88012.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435966245,0.00653818,88011.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435966663,0.00653818,88011.0,88003.0,0.001]
["bitfinex","BTCUSD",1769435966825,0.00653818,88011.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435970442,0.51755118,88012.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435971081,0.49456094,88012.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435971957,0.01136169,88015.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435972162,0.00653818,88014.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435972324,0.00653818,88015.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435972936,0.01789987,88015.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435973144,0.00653818,88015.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435973316,0.07470898,88015.0,87999.0,0.0001479]
["bitfinex","BTCUSD",1769435973515,0.01136299,88005.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435973719,0.52891442,88003.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435973981,0.51755118,88003.0,87990.0,0.0001479]
["bitfinex","BTCUSD",1769435974790,0.51755118,88003.0,87986.0,0.49728449]
["bitfinex","BTCUSD",1769435974791,0.52891442,88003.0,87986.0,0.49728449]
["bitfinex","BTCUSD",1769435975368,0.51755118,88003.0,87986.0,0.49728449]
["bitfinex","BTCUSD",1769435975526,0.51755118,88003.0,87986.0,0.52020953]
["bitfinex","BTCUSD",1769435975908,0.02299024,88002.0,87980.0,0.49728449]
["bitfinex","BTCUSD",1769435976150,0.49456094,88001.0,87983.0,0.02292504]
["bitfinex","BTCUSD",1769435976356,0.49456094,88001.0,87984.0,0.52020953]
["bitfinex","BTCUSD",1769435976556,0.49456094,88001.0,87985.0,0.52020953]
["bitfinex","BTCUSD",1769435977071,0.03435361,88002.0,87985.0,0.52020953]
["bitfinex","BTCUSD",1769435977643,0.09117081,88002.0,87985.0,0.52020953]
["bitfinex","BTCUSD",1769435977918,0.0113635,88001.0,87985.0,0.52020953]
["bitfinex","BTCUSD",1769435978251,0.03435361,88002.0,87985.0,0.52020953]
["bitfinex","BTCUSD",1769435979196,0.02299024,88002.0,87985.0,0.52020953]
["bitfinex","BTCUSD",1769435979596,0.03435361,88002.0,87985.0,0.52020953]
["bitfinex","BTCUSD",1769435979872,0.06818136,88001.0,87985.0,0.52020953]
["bitfinex","BTCUSD",1769435980096,0.52891494,87999.0,87977.0,0.49728449]
["bitfinex","BTCUSD",1769435980298,0.51755118,87999.0,87981.0,0.49728449]
["bitfinex","BTCUSD",1769435980472,0.02299024,87999.0,87982.0,0.02292504]
["bitfinex","BTCUSD",1769435980675,0.0341161,87999.0,87983.0,0.49728449]
["bitfinex","BTCUSD",1769435980878,0.0341161,87999.0,87985.0,0.49728449]
["bitfinex","BTCUSD",1769435981121,0.06818031,88002.0,87985.0,0.49728449]
["bitfinex","BTCUSD",1769435981451,0.00653818,88001.0,87985.0,0.49728449]
["bitfinex","BTCUSD",1769435981600,0.01790168,88001.0,87985.0,0.49728449]
["bitfinex","BTCUSD",1769435981793,0.00653818,88001.0,87985.0,0.49728449]
["bitfinex","BTCUSD",1769435982134,0.0113635,88001.0,87985.0,0.49728449]
["bitfinex","BTCUSD",1769435982268,0.00653818,88001.0,87985.0,0.49728449]
["bitfinex","BTCUSD",1769435983746,0.00653818,88001.0,87985.0,0.49828449]
["bitfinex","BTCUSD",1769435985320,0.00653818,88001.0,87985.0,0.49728449]
["bitfinex","BTCUSD",1769435986110,0.01790168,88001.0,87985.0,0.49728449]
["bitfinex","BTCUSD",1769435986294,0.01890168,88001.0,87985.0,0.49728449]
["bitfinex","BTCUSD",1769435986877,0.02299024,87999.0,87977.0,0.67192449]
["bitfinex","BTCUSD",1769435987152,0.00653818,87998.0,87978.0,0.52020953]
["bitfinex","BTCUSD",1769435987426,0.00653818,87998.0,87980.0,0.49728449]
["bitfinex","BTCUSD",1769435987627,0.00653818,87998.0,87982.0,0.49728449]
["bitfinex","BTCUSD",1769435987937,0.00653818,87998.0,87982.0,0.52020953]
["bitfinex","BTCUSD",1769435988918,0.05681883,87999.0,87982.0,0.49728449]
["bitfinex","BTCUSD",1769435989115,0.01136389,87998.0,87984.0,0.02377808]
["bitfinex","BTCUSD",1769435989320,0.06818365,87998.0,87984.0,0.02377808]
["bitfinex","BTCUSD",1769435989523,0.01136389,87998.0,87984.0,0.02377808]
["bitfinex","BTCUSD",1769435990548,0.46112375,88000.0,87984.0,0.02377808]
["bitfinex","BTCUSD",1769435990549,0.39294177,88000.0,87984.0,0.02377808]
["bitfinex","BTCUSD",1769435990751,0.06818262,87999.0,87984.0,0.02377808]
["bitfinex","BTCUSD",1769435991161,0.46112393,88000.0,87984.0,0.02377808]
["bitfinex","BTCUSD",1769435991468,0.4043054,88000.0,87984.0,0.02377808]
["bitfinex","BTCUSD",1769435991670,0.06818032,88002.0,87985.0,0.52445287]
["bitfinex","BTCUSD",1769435991874,0.22724403,88012.0,87986.0,0.02499999]
["bitfinex","BTCUSD",1769435992032,0.06817984,88003.0,87986.0,0.02499999]
["bitfinex","BTCUSD",1769435992235,0.06817899,88004.0,87986.0,0.02499999]
["bitfinex","BTCUSD",1769435992437,0.01136311,88004.0,87987.0,0.02499999]
["bitfinex","BTCUSD",1769435992678,0.01136324,88003.0,87987.0,0.02499999]
["bitfinex","BTCUSD",1769435992879,0.01136324,88003.0,87988.0,0.082812]
["bitfinex","BTCUSD",1769435993101,0.01136324,88003.0,87988.0,0.07680435]
["bitfinex","BTCUSD",1769435993299,0.01136324,88003.0,87988.0,0.06979497]
["bitfinex","BTCUSD",1769435993436,0.01136324,88003.0,87988.0,0.06278504]
["bitfinex","BTCUSD",1769435993644,0.01136324,88003.0,87988.0,0.01899039]
["bitfinex","BTCUSD",1769435993837,0.01136324,88003.0,87988.0,0.01097647]
["bitfinex","BTCUSD",1769435994044,0.06817979,88003.0,87988.0,0.00496519]
["bitfinex","BTCUSD",1769435994305,0.06817979,88003.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435994426,0.01136324,88003.0,87987.0,0.02377808]
["bitfinex","BTCUSD",1769435994636,0.0681795,88003.0,87987.0,0.01569852]
["bitfinex","BTCUSD",1769435994834,0.01236324,88003.0,87987.0,0.00963869]
["bitfinex","BTCUSD",1769435995037,0.01236324,88003.0,87987.0,0.00054847]
["bitfinex","BTCUSD",1769435995240,0.01236324,88003.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435995241,0.06818051,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435995439,0.01136337,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435995645,0.06918055,88003.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435995864,0.06818056,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435996085,0.0113635,88001.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435996646,0.01236337,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435996851,0.06918031,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435997496,0.0113635,88001.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435997860,0.06918031,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435998305,0.0113635,88001.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435998655,0.06818031,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435998853,0.06817952,88003.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435999090,0.01136337,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435999305,0.001,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769435999738,0.02388964,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436000072,0.03525301,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436000504,0.01136363,88000.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436000710,0.03525301,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436000711,0.02388964,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436001556,0.02488964,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436002315,0.11369345,88001.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436002530,0.02488964,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436002730,0.11369347,88001.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436002886,0.02488964,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436003080,0.11369347,88001.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436003417,0.11372724,88000.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436003583,0.03525301,88002.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436003785,0.11372608,88001.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436004004,0.0113635,88001.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436004323,0.11373907,88000.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436004526,0.01136363,88000.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436004687,0.06818183,88000.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436004915,0.01136363,88000.0,87988.0,0.50067479]
["bitfinex","BTCUSD",1769436005139,0.01136363,88000.0,87988.0,0.49669304]
["bitfinex","BTCUSD",1769436005509,0.06818213,88000.0,87988.0,0.49470175]
["bitfinex","BTCUSD",1769436005725,0.01136363,88000.0,87988.0,0.49470175]
["bitfinex","BTCUSD",1769436005928,0.06818195,88000.0,87988.0,0.49470175]
["bitfinex","BTCUSD",1769436006153,0.01136402,87997.0,87977.0,0.17464]
["bitfinex","BTCUSD",1769436006402,0.01136376,87999.0,87981.0,0.02377808]
["bitfinex","BTCUSD",1769436006611,0.01136376,87999.0,87982.0,0.50067479]
["bitfinex","BTCUSD",1769436006612,0.12512175,87998.0,87982.0,0.50067479]
["bitfinex","BTCUSD",1769436006847,0.01136389,87998.0,87982.0,0.50067479]
["bitfinex","BTCUSD",1769436007063,0.06818287,87999.0,87982.0,0.50067479]
["bitfinex","BTCUSD",1769436007279,0.11375832,87998.0,87982.0,0.50067479]
["bitfinex","BTCUSD",1769436007524,0.0681821,88001.0,87982.0,0.50067479]
["bitfinex","BTCUSD",1769436007743,0.11376237,88000.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436007963,0.11376237,87999.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436008193,0.11376237,87998.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436008415,0.02388964,88001.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436008670,0.11376878,88000.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436008904,0.11376878,87999.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436009109,0.02488964,88001.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436009350,0.113778,88000.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436009573,0.113778,87999.0,87982.0,0.52545287]
["bitfinex","BTCUSD",1769436009783,0.113778,87998.0,87982.0,0.52545287]
["bitfinex","BTCUSD",1769436009998,0.03525314,88001.0,87982.0,0.52545287]
["bitfinex","BTCUSD",1769436010192,0.1137776,88000.0,87982.0,0.52545287]
["bitfinex","BTCUSD",1769436010405,0.1137776,87999.0,87982.0,0.52545287]
["bitfinex","BTCUSD",1769436010560,0.1137776,87998.0,87982.0,0.52545287]
["bitfinex","BTCUSD",1769436010764,0.03525314,88001.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436010765,0.02388964,88001.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436010934,0.11377799,88000.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436011138,0.11377799,87999.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436011340,0.11377799,87998.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436011552,0.02388964,88001.0,87982.0,0.52445287]
["bitfinex","BTCUSD",1769436011755,0.11377726,88000.0,87983.0,0.02273166]
["bitfinex","BTCUSD",1769436011957,0.11377726,87999.0,87986.0,0.50067479]
["bitfinex","BTCUSD",1769436012193,0.02388964,88001.0,87988.0,0.50067479]
["bitfinex","BTCUSD",1769436012460,0.02388964,88001.0,87989.0,0.02273011]
["bitfinex","BTCUSD",1769436012461,0.11377645,88000.0,87989.0,0.02273011]
["bitfinex","BTCUSD",1769436012648,0.01136286,88006.0,87989.0,0.52194401]
["bitfinex","BTCUSD",1769436012649,0.11377645,87999.0,87989.0,0.52194401]
["bitfinex","BTCUSD",1769436012865,0.11377645,87998.0,87989.0,0.50067479]
["bitfinex","BTCUSD",1769436013070,0.02634642,88006.0,87989.0,0.49967899]
["bitfinex","BTCUSD",1769436013404,0.11377533,88005.0,87989.0,0.49821802]
["bitfinex","BTCUSD",1769436013605,0.11623211,88004.0,87989.0,0.49821802]
["bitfinex","BTCUSD",1769436013833,0.11377533,88003.0,87989.0,0.49821802]
["bitfinex","BTCUSD",1769436014016,0.11377533,88002.0,87990.0,0.02272985]
["bitfinex","BTCUSD",1769436014167,0.11377533,88001.0,87991.0,0.50067479]
["bitfinex","BTCUSD",1769436014368,0.11377533,88000.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769436014569,0.00345261,88005.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769436014769,0.11377042,88004.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769436014973,0.11377042,88003.0,87992.0,0.02272933]
["bitfinex","BTCUSD",1769436015177,0.11377042,88002.0,87992.0,0.02173327]
["bitfinex","BTCUSD",1769436015376,0.11377042,88001.0,87992.0,0.02173327]
["bitfinex","BTCUSD",1769436015584,0.11377042,88000.0,87992.0,0.02173327]
["bitfinex","BTCUSD",1769436015799,0.0049466,88005.0,87992.0,0.02173327]
["bitfinex","BTCUSD",1769436016019,0.11376569,88004.0,87992.0,0.02173327]
["bitfinex","BTCUSD",1769436016426,0.0049466,88005.0,87991.0,0.50067479]
["bitfinex","BTCUSD",1769436016427,0.11376569,88003.0,87991.0,0.50067479]
["bitfinex","BTCUSD",1769436016598,0.11376569,88002.0,87991.0,0.50067479]
["bitfinex","BTCUSD",1769436016802,0.02305027,88018.0,87991.0,0.023037]
["bitfinex","BTCUSD",1769436017030,0.01136144,88017.0,87995.0,0.023037]
["bitfinex","BTCUSD",1769436017200,0.03441171,88017.0,87998.0,0.51097887]
["bitfinex","BTCUSD",1769436017402,0.02305027,88016.0,87998.0,0.51097887]
["bitfinex","BTCUSD",1769436020303,0.02405027,88016.0,87998.0,0.51097887]
["bitfinex","BTCUSD",1769436020753,0.02305027,88016.0,87998.0,0.51097887]
["bitfinex","BTCUSD",1769436021031,0.001,88016.0,87999.0,0.02307574]
["bitfinex","BTCUSD",1769436021218,0.001,88016.0,88000.0,0.38085071]
["bitfinex","BTCUSD",1769436021435,0.0001499,88019.0,88003.0,0.49662472]
["bitfinex","BTCUSD",1769436021598,0.0001499,88019.0,88003.0,0.49362733]
["bitfinex","BTCUSD",1769436021948,0.01135976,88030.0,88003.0,0.49362733]
["bitfinex","BTCUSD",1769436021949,0.0002095,88031.0,88011.0,0.02307574]
["bitfinex","BTCUSD",1769436022148,0.0002095,88031.0,88014.0,0.49662472]
["bitfinex","BTCUSD",1769436022716,0.02305115,88031.0,88014.0,0.49662472]
["bitfinex","BTCUSD",1769436023318,0.02284165,88028.0,88014.0,0.49662472]
["bitfinex","BTCUSD",1769436023504,0.01136027,88026.0,88014.0,0.49662472]
["bitfinex","BTCUSD",1769436023710,0.01136053,88024.0,88007.0,0.49662472]
["bitfinex","BTCUSD",1769436024152,0.0113604,88025.0,88007.0,0.49662472]
["bitfinex","BTCUSD",1769436024371,0.03420218,88024.0,88007.0,0.49662472]
["bitfinex","BTCUSD",1769436024726,0.03320218,88024.0,88007.0,0.49662472]
["bitfinex","BTCUSD",1769436025181,0.02184165,88024.0,88007.0,0.49662472]
["bitfinex","BTCUSD",1769436025338,0.30676481,88043.0,88007.0,0.49662472]
["bitfinex","BTCUSD",1769436025339,0.01136092,88021.0,88007.0,0.49662472]
["bitfinex","BTCUSD",1769436025540,0.02136273,88007.0,87990.0,0.49662472]
["bitfinex","BTCUSD",1769436025947,0.02136273,88007.0,87976.0,0.05683305]
["bitfinex","BTCUSD",1769436025948,0.02284165,88004.0,87984.0,0.49662472]
["bitfinex","BTCUSD",1769436026140,0.02284165,88004.0,87987.0,0.02080817]
["bitfinex","BTCUSD",1769436026484,0.02284165,88004.0,87987.0,0.49683422]
["bitfinex","BTCUSD",1769436026962,0.02284165,88011.0,87989.0,0.49662472]
["bitfinex","BTCUSD",1769436027092,0.01136247,88009.0,87987.0,0.0002095]
["bitfinex","BTCUSD",1769436027302,0.02284165,88007.0,87987.0,0.0002095]
["bitfinex","BTCUSD",1769436027530,0.02284165,88005.0,87987.0,0.51698746]
["bitfinex","BTCUSD",1769436027797,0.49307395,88006.0,87987.0,0.51698746]
["bitfinex","BTCUSD",1769436027798,0.01136311,88004.0,87987.0,0.49683422]
["bitfinex","BTCUSD",1769436027960,0.02284165,88004.0,87987.0,0.0002095]
["bitfinex","BTCUSD",1769436028208,0.02284165,88003.0,87987.0,0.0002095]
["bitfinex","BTCUSD",1769436030476,0.02284165,88003.0,87987.0,0.49683422]
["bitfinex","BTCUSD",1769436031905,0.01136182,88014.0,87989.0,0.49662472]
["bitfinex","BTCUSD",1769436032139,0.05681035,88013.0,87992.0,0.02074247]
["bitfinex","BTCUSD",1769436032321,0.03420386,88011.0,87993.0,0.51714457]
["bitfinex","BTCUSD",1769436032529,0.02284165,88010.0,87993.0,0.49566792]
["bitfinex","BTCUSD",1769436032791,0.02284165,88010.0,87993.0,0.49394559]
["bitfinex","BTCUSD",1769436032961,0.02284165,88010.0,87993.0,0.49337145]
["bitfinex","BTCUSD",1769436033165,0.02284165,88010.0,87995.0,0.49662472]
["bitfinex","BTCUSD",1769436033338,0.02284165,88010.0,87997.0,0.49662472]
["bitfinex","BTCUSD",1769436033506,0.0113626,88008.0,87998.0,0.00915479]
["bitfinex","BTCUSD",1769436033706,0.50443655,88008.0,87988.0,0.49662472]
["bitfinex","BTCUSD",1769436034012,0.02284165,88004.0,87988.0,0.49662472]
["bitfinex","BTCUSD",1769436034412,0.03420476,88004.0,87988.0,0.49662472]
["bitfinex","BTCUSD",1769436034611,0.02284165,88004.0,87987.0,0.0002095]
["bitfinex","BTCUSD",1769436034814,0.02284165,88001.0,87987.0,0.0002095]
["bitfinex","BTCUSD",1769436036436,0.02284165,88001.0,87986.0,0.0003965]
["bitfinex","BTCUSD",1769436036868,0.02284165,88001.0,87987.0,0.49662472]
["bitfinex","BTCUSD",1769436040529,0.02284165,88001.0,87986.0,0.0003965]
["bitfinex","BTCUSD",1769436040530,0.01,87987.0,87986.0,0.0003965]
["bitfinex","BTCUSD",1769436040666,0.02284165,87985.0,87977.0,0.0001476]
["bitfinex","BTCUSD",1769436040864,0.02284165,87985.0,87963.0,0.49662472]
["bitfinex","BTCUSD",1769436040865,0.02284165,87979.0,87963.0,0.49662472]
["bitfinex","BTCUSD",1769436041956,0.01136518,87988.0,87969.0,0.49662472]
["bitfinex","BTCUSD",1769436042115,0.02284165,87985.0,87969.0,0.49662472]
["bitfinex","BTCUSD",1769436047243,0.49307395,87986.0,87965.0,0.02307574]
["bitfinex","BTCUSD",1769436047244,0.02284165,87983.0,87965.0,0.02307574]
["bitfinex","BTCUSD",1769436048063,0.49307395,87983.0,87965.0,0.02307574]
["bitfinex","BTCUSD",1769436048263,0.02284165,87982.0,87965.0,0.02307574]
["bitfinex","BTCUSD",1769436048483,0.02356211,87981.0,87964.0,0.49662472]
["bitfinex","BTCUSD",1769436049565,0.02356211,87981.0,87965.0,0.02273631]
["bitfinex","BTCUSD",1769436050831,0.02356211,87981.0,87964.0,0.49662472]
["bitfinex","BTCUSD",1769436051039,0.51720098,87978.0,87961.0,0.17464]
["bitfinex","BTCUSD",1769436051245,0.02356211,87976.0,87961.0,0.17464]
["bitfinex","BTCUSD",1769436051704,0.02356211,87973.0,87961.0,0.17464]
["bitfinex","BTCUSD",1769436051910,0.54076309,87972.0,87959.0,0.04565095]
["bitfinex","BTCUSD",1769436056120,0.54176309,87972.0,87959.0,0.04565095]
["bitfinex","BTCUSD",1769436056533,0.54076309,87972.0,87959.0,0.04565095]
["bitfinex","BTCUSD",1769436056741,0.02356211,87972.0,87959.0,0.04565095]
["bitfinex","BTCUSD",1769436057411,0.02356211,87972.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436057826,0.51720098,87979.0,87959.0,0.02362758]
["bitfinex","BTCUSD",1769436058051,0.51720098,87979.0,87960.0,0.02345663]
["bitfinex","BTCUSD",1769436058268,0.51720098,87979.0,87961.0,0.53840156]
["bitfinex","BTCUSD",1769436059681,0.51720098,87979.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436059682,0.0113666,87977.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436059942,0.01136699,87974.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436060071,0.006,87973.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436060270,0.06283531,87974.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436060525,0.01136725,87972.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436060714,0.0682037,87972.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436060919,0.01136738,87971.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436061119,0.006,87972.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436061334,0.01136764,87969.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436061742,0.01136802,87966.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436061939,0.0682108,87963.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436062098,0.01136854,87962.0,87959.0,0.00017095]
["bitfinex","BTCUSD",1769436062296,0.05684374,87961.0,87954.0,0.0002]
["bitfinex","BTCUSD",1769436062515,0.01136867,87961.0,87954.0,0.0002]
["bitfinex","BTCUSD",1769436062758,0.51720098,87956.0,87954.0,0.0002]
["bitfinex","BTCUSD",1769436062970,0.51720098,87956.0,87942.0,0.0003476]
["bitfinex","BTCUSD",1769436062971,0.0001476,87950.0,87942.0,0.0003476]
["bitfinex","BTCUSD",1769436063374,0.01136983,87952.0,87942.0,0.0003476]
["bitfinex","BTCUSD",1769436063778,0.0113697,87953.0,87942.0,0.0003476]
["bitfinex","BTCUSD",1769436064185,0.06821759,87954.0,87942.0,0.0003476]
["bitfinex","BTCUSD",1769436064417,0.03493168,87954.0,87942.0,0.0003476]
["bitfinex","BTCUSD",1769436064550,0.09177989,87954.0,87942.0,0.0003476]
["bitfinex","BTCUSD",1769436064763,0.01136983,87952.0,87942.0,0.0002]
["bitfinex","BTCUSD",1769436064970,0.06821936,87952.0,87942.0,0.0002]
["bitfinex","BTCUSD",1769436065165,0.0113697,87953.0,87942.0,0.0002]
["bitfinex","BTCUSD",1769436065532,0.06821854,87953.0,87942.0,0.0002]
["bitfinex","BTCUSD",1769436065766,0.01136996,87951.0,87935.0,0.0002]
["bitfinex","BTCUSD",1769436065947,0.01137048,87947.0,87935.0,0.0002]
["bitfinex","BTCUSD",1769436066160,0.001,87954.0,87947.0,0.00014759]
["bitfinex","BTCUSD",1769436066306,0.03493117,87958.0,87947.0,0.00014759]
["bitfinex","BTCUSD",1769436066307,0.01136919,87957.0,87947.0,0.00014759]
["bitfinex","BTCUSD",1769436066512,0.01136932,87956.0,87947.0,0.00014759]
["bitfinex","BTCUSD",1769436066713,0.09177777,87957.0,87947.0,0.00014759]
["bitfinex","BTCUSD",1769436066714,0.02356211,87957.0,87947.0,0.00014759]
["bitfinex","BTCUSD",1769436067146,0.0349313,87957.0,87947.0,0.00014759]
["bitfinex","BTCUSD",1769436067491,0.01136932,87956.0,87947.0,0.00014759]
["bitfinex","BTCUSD",1769436067664,0.0349313,87957.0,87947.0,0.00014759]
["bitfinex","BTCUSD",1769436067962,0.02356211,87957.0,87947.0,0.00014759]
["bitfinex","BTCUSD",1769436068166,0.01136932,87956.0,87947.0,0.00014759]
["bitfinex","BTCUSD",1769436068668,0.0349313,87957.0,87947.0,0.00014759]
["bitfinex","BTCUSD",1769436069166,0.02456211,87957.0,87940.0,0.51494493]
["bitfinex","BTCUSD",1769436069724,0.0359313,87957.0,87940.0,0.51494493]
["bitfinex","BTCUSD",1769436069943,0.03056211,87957.0,87940.0,0.51494493]
["bitfinex","BTCUSD",1769436070300,0.001,87957.0,87942.0,0.53840156]
["bitfinex","BTCUSD",1769436070595,0.001,87957.0,87943.0,0.52832795]
["bitfinex","BTCUSD",1769436070788,0.06821376,87959.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436070995,0.01136906,87958.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436071155,0.001,87957.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436071564,0.01136906,87958.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436071748,0.001,87959.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436071961,0.02456211,87959.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436072163,0.09277596,87959.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436072411,0.01136906,87958.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436072614,0.01236906,87958.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436072932,0.001,87958.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436073914,0.03493104,87959.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436074251,0.01136906,87958.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436074402,0.09277598,87959.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436074600,0.01136906,87958.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436075028,0.01136932,87956.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436075238,0.006,87955.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436075431,0.006,87956.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436075813,0.01736932,87956.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436076016,0.006,87956.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436076409,0.03686484,87958.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436076664,0.02549578,87958.0,87943.0,0.51494493]
["bitfinex","BTCUSD",1769436076862,0.02449578,87958.0,87944.0,0.01362179]
["bitfinex","BTCUSD",1769436077103,0.006,87957.0,87945.0,0.52300061]
["bitfinex","BTCUSD",1769436077852,0.04186497,87957.0,87938.0,0.52300061]
["bitfinex","BTCUSD",1769436078060,0.04186497,87957.0,87933.0,0.14044981]
["bitfinex","BTCUSD",1769436078061,0.01105384,87950.0,87933.0,0.14044981]
["bitfinex","BTCUSD",1769436078292,0.04154972,87949.0,87933.0,0.11453181]
["bitfinex","BTCUSD",1769436078479,0.04123344,87949.0,87933.0,0.11453181]
["bitfinex","BTCUSD",1769436078682,0.04123344,87949.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769436078683,0.53520926,87946.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769436078883,0.02303676,87944.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769436079766,0.02303676,87944.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436079965,0.00473488,87943.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436080176,0.00441857,87943.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436081932,0.00441857,87943.0,87933.0,0.52203865]
["bitfinex","BTCUSD",1769436082304,0.00410226,87948.0,87933.0,0.52203865]
["bitfinex","BTCUSD",1769436082886,0.00410226,87947.0,87933.0,0.52203865]
["bitfinex","BTCUSD",1769436083343,0.02713902,87947.0,87933.0,0.52203865]
["bitfinex","BTCUSD",1769436084088,0.02713902,87947.0,87933.0,0.52303865]
["bitfinex","BTCUSD",1769436084408,0.0258734,87947.0,87933.0,0.52303865]
["bitfinex","BTCUSD",1769436084584,0.0258734,87947.0,87933.0,0.52203865]
["bitfinex","BTCUSD",1769436084784,0.02303676,87947.0,87935.0,0.52203865]
["bitfinex","BTCUSD",1769436084984,0.02403676,87947.0,87935.0,0.52203865]
["bitfinex","BTCUSD",1769436085189,0.00346899,87946.0,87935.0,0.52203865]
["bitfinex","BTCUSD",1769436085387,0.00315266,87946.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436085613,0.02303676,87945.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436085819,0.00283633,87944.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436086272,0.00251997,87944.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436086466,0.02524024,87944.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436087079,0.03661111,87944.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436087282,0.01357435,87944.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436087484,0.53520926,87940.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436087714,0.02303676,87937.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436091256,0.02303676,87935.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436091476,0.02303676,87934.0,87932.0,8.61e-06]
["bitfinex","BTCUSD",1769436092585,0.02303676,87934.0,87919.0,0.47613298]
["bitfinex","BTCUSD",1769436092802,0.03440918,87932.0,87915.0,0.2419459]
["bitfinex","BTCUSD",1769436093016,0.02303676,87932.0,87915.0,0.76398455]
["bitfinex","BTCUSD",1769436093222,0.01137255,87931.0,87915.0,0.74231865]
["bitfinex","BTCUSD",1769436093427,0.06823485,87932.0,87915.0,0.74231865]
["bitfinex","BTCUSD",1769436093428,0.02303676,87930.0,87915.0,0.74231865]
["bitfinex","BTCUSD",1769436094461,0.02303676,87930.0,87915.0,0.74331865]
["bitfinex","BTCUSD",1769436095078,0.02303676,87930.0,87916.0,0.53825993]
["bitfinex","BTCUSD",1769436097327,0.02403676,87930.0,87916.0,0.53825993]
["bitfinex","BTCUSD",1769436097729,0.02303676,87930.0,87916.0,0.53825993]
["bitfinex","BTCUSD",1769436098108,0.02403676,87930.0,87916.0,0.53825993]
["bitfinex","BTCUSD",1769436099298,0.02303676,87930.0,87916.0,0.53825993]
["bitfinex","BTCUSD",1769436099682,0.02403676,87930.0,87916.0,0.53825993]
["bitfinex","BTCUSD",1769436100657,0.02655657,87930.0,87916.0,0.53825993]
["bitfinex","BTCUSD",1769436100936,0.02403676,87930.0,87916.0,0.53825993]
["bitfinex","BTCUSD",1769436101093,0.02655657,87930.0,87916.0,0.53825993]
["bitfinex","BTCUSD",1769436101506,0.00251981,87929.0,87916.0,0.53825993]
["bitfinex","BTCUSD",1769436102749,0.00251981,87934.0,87916.0,0.56232607]
["bitfinex","BTCUSD",1769436102951,0.00251981,87934.0,87916.0,0.53825993]
["bitfinex","BTCUSD",1769436103150,0.00251981,87934.0,87918.0,0.53825993]
["bitfinex","BTCUSD",1769436104405,0.00351981,87934.0,87918.0,0.53825993]
["bitfinex","BTCUSD",1769436105886,0.00220323,87934.0,87918.0,0.53825993]
["bitfinex","BTCUSD",1769436106825,0.06187995,87951.0,87919.0,0.10102753]
["bitfinex","BTCUSD",1769436107030,0.06187995,87951.0,87932.0,0.53825993]
["bitfinex","BTCUSD",1769436107031,0.1136357,87949.0,87932.0,0.53825993]
["bitfinex","BTCUSD",1769436107237,0.0001871,87951.0,87933.0,0.02406614]
["bitfinex","BTCUSD",1769436107437,0.11364777,87950.0,87934.0,0.56232607]
["bitfinex","BTCUSD",1769436107667,0.01137022,87949.0,87934.0,0.56232607]
["bitfinex","BTCUSD",1769436107872,0.01137009,87950.0,87934.0,0.56232607]
["bitfinex","BTCUSD",1769436108072,0.0684071,87951.0,87934.0,0.56232607]
["bitfinex","BTCUSD",1769436108279,0.01137035,87948.0,87935.0,0.05623261]
["bitfinex","BTCUSD",1769436108490,0.02338908,87950.0,87934.0,0.56232607]
["bitfinex","BTCUSD",1769436110866,0.02338908,87950.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769436110867,0.01136789,87967.0,87941.0,0.02290487]
["bitfinex","BTCUSD",1769436111058,0.01136789,87967.0,87940.0,0.38144227]
["bitfinex","BTCUSD",1769436111059,0.01136802,87966.0,87945.0,0.02290487]
["bitfinex","BTCUSD",1769436111289,0.01136815,87965.0,87948.0,0.5348634]
["bitfinex","BTCUSD",1769436111496,0.01136802,87966.0,87948.0,0.5348634]
["bitfinex","BTCUSD",1769436111706,0.01136815,87965.0,87948.0,0.5348634]
["bitfinex","BTCUSD",1769436111918,0.09159436,87967.0,87950.0,0.5348634]
["bitfinex","BTCUSD",1769436111919,0.02338584,87967.0,87950.0,0.5348634]
["bitfinex","BTCUSD",1769436112141,0.01136609,87981.0,87959.0,0.55776827]
["bitfinex","BTCUSD",1769436112346,0.0002433,87975.0,87959.0,0.55776827]
["bitfinex","BTCUSD",1769436112548,0.1135696,87974.0,87959.0,0.55776827]
["bitfinex","BTCUSD",1769436112755,0.001,87962.0,87961.0,0.5348634]
["bitfinex","BTCUSD",1769436113166,0.01136712,87973.0,87961.0,0.5348634]
["bitfinex","BTCUSD",1769436113460,0.01136725,87972.0,87961.0,0.5348634]
["bitfinex","BTCUSD",1769436113624,0.06820304,87973.0,87961.0,0.5348634]
["bitfinex","BTCUSD",1769436113992,0.01136725,87972.0,87961.0,0.5348634]
["bitfinex","BTCUSD",1769436114209,0.06820307,87974.0,87962.0,0.02613025]
["bitfinex","BTCUSD",1769436114210,0.01136699,87974.0,87962.0,0.02613025]
["bitfinex","BTCUSD",1769436114491,0.01161016,87975.0,87961.0,0.5348634]
["bitfinex","BTCUSD",1769436114492,0.0002433,87975.0,87961.0,0.5348634]
["bitfinex","BTCUSD",1769436115854,0.0012433,87975.0,87961.0,0.5348634]
["bitfinex","BTCUSD",1769436116056,0.0012433,87975.0,87964.0,0.02290487]
["bitfinex","BTCUSD",1769436116255,0.0012433,87975.0,87966.0,0.02290487]
["bitfinex","BTCUSD",1769436116431,0.0012433,87975.0,87967.0,0.5348634]
["bitfinex","BTCUSD",1769436116763,0.0002433,87975.0,87967.0,0.5348634]
["bitfinex","BTCUSD",1769436116923,0.05682163,87995.0,87971.0,0.5348634]
["bitfinex","BTCUSD",1769436117309,0.53701998,87993.0,87975.0,0.5348634]
["bitfinex","BTCUSD",1769436117509,0.56040582,87993.0,87975.0,0.5348634]
["bitfinex","BTCUSD",1769436117658,0.57177036,87993.0,87975.0,0.5348634]
["bitfinex","BTCUSD",1769436118060,0.56040582,87993.0,87975.0,0.5348634]
["bitfinex","BTCUSD",1769436118482,0.01136466,87992.0,87975.0,0.5348634]
["bitfinex","BTCUSD",1769436118663,0.01136479,87991.0,87975.0,0.5348634]
["bitfinex","BTCUSD",1769436118871,0.53701998,87993.0,87975.0,0.5348634]
["bitfinex","BTCUSD",1769436119073,0.02338584,87992.0,87975.0,0.5358634]
["bitfinex","BTCUSD",1769436119273,0.02306913,87992.0,87975.0,0.5358634]
["bitfinex","BTCUSD",1769436119476,0.03443379,87992.0,87975.0,0.5348634]
["bitfinex","BTCUSD",1769436119675,0.02306913,87992.0,87975.0,0.5348634]
["bitfinex","BTCUSD",1769436119877,0.02306913,87992.0,87975.0,0.5358634]
["bitfinex","BTCUSD",1769436120105,0.0002008,87999.0,87976.0,0.02290487]
["bitfinex","BTCUSD",1769436120311,0.05688299,88005.0,87979.0,0.5348634]
["bitfinex","BTCUSD",1769436120312,0.56040582,88000.0,87979.0,0.5348634]
["bitfinex","BTCUSD",1769436120551,0.56040582,88000.0,87975.0,0.06145131]
["bitfinex","BTCUSD",1769436120552,0.56040582,88000.0,87980.0,0.55776827]
["bitfinex","BTCUSD",1769436120719,0.247593,88004.0,87983.0,0.02290487]
["bitfinex","BTCUSD",1769436120992,0.247593,88004.0,87987.0,0.55776827]
["bitfinex","BTCUSD",1769436121201,0.247593,88004.0,87988.0,0.05577683]
["bitfinex","BTCUSD",1769436121413,0.247593,88004.0,87980.0,0.38144227]
["bitfinex","BTCUSD",1769436121414,0.001,87992.0,87980.0,0.38144227]
["bitfinex","BTCUSD",1769436121638,0.247593,88004.0,87983.0,0.5348634]
["bitfinex","BTCUSD",1769436121824,0.02338584,88007.0,87986.0,0.02290487]
["bitfinex","BTCUSD",1769436122025,0.01136324,88003.0,87989.0,0.5348634]
["bitfinex","BTCUSD",1769436122232,0.01136363,88000.0,87991.0,0.5348634]
["bitfinex","BTCUSD",1769436122413,0.01136324,88003.0,87991.0,0.5348634]
["bitfinex","BTCUSD",1769436122613,0.01236311,88004.0,87991.0,0.5348634]
["bitfinex","BTCUSD",1769436122878,0.01136311,88004.0,87991.0,0.59052214]
["bitfinex","BTCUSD",1769436123084,0.0113635,88001.0,87991.0,0.59052214]
["bitfinex","BTCUSD",1769436123295,0.01136363,88000.0,87977.0,0.5348634]
["bitfinex","BTCUSD",1769436123499,1.490691,88007.0,87977.0,0.02290487]
["bitfinex","BTCUSD",1769436123633,0.0003381,88010.0,87955.0,0.5348634]
["bitfinex","BTCUSD",1769436123634,0.01136609,87981.0,87955.0,0.5348634]
["bitfinex","BTCUSD",1769436123837,0.01136544,87986.0,87956.0,0.02169946]
["bitfinex","BTCUSD",1769436123838,0.0113666,87977.0,87956.0,0.02169946]
["bitfinex","BTCUSD",1769436124055,0.0113666,87977.0,87954.0,0.22024]
["bitfinex","BTCUSD",1769436124056,0.53701998,87974.0,87955.0,0.02290487]
["bitfinex","BTCUSD",1769436124219,0.56040582,87974.0,87956.0,0.5348634]
["bitfinex","BTCUSD",1769436124672,0.56040582,87974.0,87957.0,0.555426]
["bitfinex","BTCUSD",1769436124870,0.56040582,87974.0,87957.0,0.5348634]
["bitfinex","BTCUSD",1769436124871,0.02338584,87974.0,87957.0,0.5348634]
["bitfinex","BTCUSD",1769436125044,0.01136609,87981.0,87961.0,0.5348634]
["bitfinex","BTCUSD",1769436125253,0.01136634,87979.0,87964.0,0.02290487]
["bitfinex","BTCUSD",1769436125501,0.01136621,87980.0,87965.0,0.02067553]
["bitfinex","BTCUSD",1769436125792,0.03475193,87981.0,87965.0,0.02067553]
["bitfinex","BTCUSD",1769436125924,0.02338584,87981.0,87965.0,0.02067553]
["bitfinex","BTCUSD",1769436126142,0.01136609,87981.0,87966.0,0.04316883]
["bitfinex","BTCUSD",1769436126522,0.01136634,87979.0,87966.0,0.04316883]
["bitfinex","BTCUSD",1769436126678,0.06819777,87980.0,87966.0,0.04316883]
["bitfinex","BTCUSD",1769436126865,0.01136609,87981.0,87966.0,0.04316883]
["bitfinex","BTCUSD",1769436127208,0.01136609,87981.0,87966.0,0.06741876]
["bitfinex","BTCUSD",1769436127431,0.01136609,87981.0,87967.0,0.06229577]
["bitfinex","BTCUSD",1769436127560,0.01236609,87981.0,87967.0,0.06229577]
["bitfinex","BTCUSD",1769436128176,0.01136609,87981.0,87967.0,0.06229577]
["bitfinex","BTCUSD",1769436128379,0.01236609,87981.0,87967.0,0.06229577]
["bitfinex","BTCUSD",1769436128719,0.01236609,87981.0,87967.0,0.08520064]
["bitfinex","BTCUSD",1769436128888,0.01136609,87981.0,87968.0,0.06407419]
["bitfinex","BTCUSD",1769436129282,0.01136621,87980.0,87968.0,0.06407419]
["bitfinex","BTCUSD",1769436129485,0.01236609,87981.0,87968.0,0.06407419]
["bitfinex","BTCUSD",1769436129740,0.01236609,87981.0,87970.0,0.02290487]
["bitfinex","BTCUSD",1769436129741,0.001,87981.0,87970.0,0.02290487]
["bitfinex","BTCUSD",1769436129947,0.001,87981.0,87971.0,0.01991128]
["bitfinex","BTCUSD",1769436130153,0.001,87981.0,87971.0,0.59498397]
["bitfinex","BTCUSD",1769436130369,0.001,87981.0,87973.0,0.55776827]
["bitfinex","BTCUSD",1769436130573,0.001,87981.0,87971.0,0.05517811]
["bitfinex","BTCUSD",1769436130574,0.11310466,87992.0,87974.0,0.01953801]
["bitfinex","BTCUSD",1769436130758,0.001,87981.0,87976.0,0.5348634]
["bitfinex","BTCUSD",1769436130907,0.001,87981.0,87977.0,0.55140643]
["bitfinex","BTCUSD",1769436131089,0.001,87981.0,87977.0,0.53942734]
["bitfinex","BTCUSD",1769436131294,0.01136492,87990.0,87977.0,0.53343634]
["bitfinex","BTCUSD",1769436131531,0.01136492,87990.0,87977.0,0.52698674]
["bitfinex","BTCUSD",1769436131731,0.03475063,87991.0,87977.0,0.5140837]
["bitfinex","BTCUSD",1769436131937,0.02338584,87991.0,87977.0,0.51085714]
["bitfinex","BTCUSD",1769436132162,0.54838413,87996.0,87978.0,0.02290487]
["bitfinex","BTCUSD",1769436132397,0.001,87990.0,87978.0,0.55776827]
["bitfinex","BTCUSD",1769436132870,0.001,87990.0,87962.0,0.22737063]
["bitfinex","BTCUSD",1769436132871,0.001,87990.0,87979.0,0.02290487]
["bitfinex","BTCUSD",1769436133108,0.001,87990.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769436133109,0.02338584,88001.0,87983.0,0.02290487]
["bitfinex","BTCUSD",1769436133275,0.02338584,88001.0,87984.0,0.5348634]
["bitfinex","BTCUSD",1769436133475,0.02338584,88001.0,87984.0,0.52297012]
["bitfinex","BTCUSD",1769436133885,0.02338584,88001.0,87984.0,0.54587499]
["bitfinex","BTCUSD",1769436134095,0.02338584,88001.0,87985.0,0.02290487]
["bitfinex","BTCUSD",1769436134289,0.02338584,88001.0,87986.0,0.5348634]
["bitfinex","BTCUSD",1769436134519,0.0003381,88010.0,87987.0,0.02290487]
["bitfinex","BTCUSD",1769436134721,0.0003381,88010.0,87974.0,0.04548]
["bitfinex","BTCUSD",1769436134722,0.0003381,88010.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769436134854,0.0003381,88010.0,87980.0,0.47646963]
["bitfinex","BTCUSD",1769436134855,0.0003381,88010.0,88001.0,0.02290487]
["bitfinex","BTCUSD",1769436135060,0.0003381,88010.0,88004.0,0.5348634]
["bitfinex","BTCUSD",1769436135247,0.0003381,88010.0,88008.0,0.5348634]
["bitfinex","BTCUSD",1769436135447,0.0003381,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769436135448,0.0003381,88010.0,88009.0,0.61125461]
["bitfinex","BTCUSD",1769436135860,0.0003381,88010.0,87999.0,0.5348634]
["bitfinex","BTCUSD",1769436136080,0.0003381,88010.0,88001.0,0.5348634]
["bitfinex","BTCUSD",1769436136282,0.01136157,88016.0,88001.0,0.5348634]
["bitfinex","BTCUSD",1769436136481,0.01136157,88016.0,88000.0,0.02290487]
["bitfinex","BTCUSD",1769436136482,0.33245517,88017.0,87975.0,0.2592021]
["bitfinex","BTCUSD",1769436136700,0.02338584,88012.0,87989.0,0.5348634]
["bitfinex","BTCUSD",1769436136890,0.02338584,88012.0,87986.0,0.22016]
["bitfinex","BTCUSD",1769436136891,0.02338584,88011.0,87991.0,0.5348634]
["bitfinex","BTCUSD",1769436137074,0.02338584,88011.0,88008.0,0.001]
["bitfinex","BTCUSD",1769436137328,0.02338584,88011.0,87993.0,0.5348634]
["bitfinex","BTCUSD",1769436137500,0.02338584,88011.0,87995.0,0.5348634]
["bitfinex","BTCUSD",1769436138333,0.01136105,88020.0,87996.0,0.02342916]
["bitfinex","BTCUSD",1769436138516,0.05680367,88023.0,87999.0,0.54596067]
["bitfinex","BTCUSD",1769436138736,0.05680367,88023.0,88002.0,0.02339265]
["bitfinex","BTCUSD",1769436138914,0.02375347,88022.0,88003.0,0.54596067]
["bitfinex","BTCUSD",1769436139119,0.0004,88022.0,88006.0,0.02339265]
["bitfinex","BTCUSD",1769436139338,0.0004,88022.0,88009.0,0.54596067]
["bitfinex","BTCUSD",1769436139624,0.0004,88022.0,88009.0,0.60019552]
["bitfinex","BTCUSD",1769436139905,0.0004,88022.0,88009.0,0.59911154]
["bitfinex","BTCUSD",1769436140104,0.0004,88022.0,88009.0,0.59694339]
["bitfinex","BTCUSD",1769436140249,0.001,88020.0,88009.0,0.59694339]
["bitfinex","BTCUSD",1769436140673,0.0004,88022.0,88009.0,0.59694339]
["bitfinex","BTCUSD",1769436141004,0.0004,88022.0,88010.0,0.0620336]
["bitfinex","BTCUSD",1769436141232,0.0004,88022.0,88010.0,0.54596067]
["bitfinex","BTCUSD",1769436141857,0.0004,88022.0,88011.0,0.02339265]
["bitfinex","BTCUSD",1769436142067,0.0003219,88029.0,88003.0,0.02339265]
["bitfinex","BTCUSD",1769436142272,0.0003219,88029.0,88007.0,0.02339265]
["bitfinex","BTCUSD",1769436142493,0.0003219,88029.0,88010.0,0.54596067]
["bitfinex","BTCUSD",1769436142662,0.0003219,88029.0,88012.0,0.54596067]
["bitfinex","BTCUSD",1769436143654,0.0003219,88029.0,88014.0,0.54596067]
["bitfinex","BTCUSD",1769436143856,0.0003219,88029.0,88016.0,0.54596067]
["bitfinex","BTCUSD",1769436144062,0.0003219,88029.0,88018.0,0.54596067]
["bitfinex","BTCUSD",1769436145572,0.0003219,88029.0,88014.0,0.001]
["bitfinex","BTCUSD",1769436145929,0.06816501,88022.0,88014.0,0.001]
["bitfinex","BTCUSD",1769436146064,0.02335347,88022.0,88006.0,0.02339265]
["bitfinex","BTCUSD",1769436146469,0.02335347,88022.0,88018.0,0.001]
["bitfinex","BTCUSD",1769436146680,0.02335347,88017.0,87998.0,0.56935332]
["bitfinex","BTCUSD",1769436147302,0.02335347,88017.0,88006.0,0.001]
["bitfinex","BTCUSD",1769436147673,0.02335347,88017.0,88004.0,0.54596067]
["bitfinex","BTCUSD",1769436147873,0.02335347,88017.0,88005.0,0.04489292]
["bitfinex","BTCUSD",1769436148077,0.02335347,88017.0,88004.0,0.54596067]
["bitfinex","BTCUSD",1769436148298,0.02335347,88015.0,87998.0,0.02439265]
["bitfinex","BTCUSD",1769436148512,0.02335347,88015.0,87998.0,0.57035332]
["bitfinex","BTCUSD",1769436148794,0.02335347,88013.0,87998.0,0.001]
["bitfinex","BTCUSD",1769436149012,0.01136131,88018.0,87998.0,0.001]
["bitfinex","BTCUSD",1769436149013,0.02335347,88011.0,87998.0,0.001]
["bitfinex","BTCUSD",1769436149226,0.02335347,88011.0,87994.0,0.54596067]
["bitfinex","BTCUSD",1769436149438,0.02335347,88011.0,87994.0,0.64047452]
["bitfinex","BTCUSD",1769436149865,0.02335347,88011.0,87994.0,0.54596067]
["bitfinex","BTCUSD",1769436150064,0.02335347,88011.0,88004.0,0.001]
["bitfinex","BTCUSD",1769436150264,0.02335347,88011.0,88004.0,9.526e-05]
["bitfinex","BTCUSD",1769436150485,0.02335347,88011.0,87997.0,0.54596067]
["bitfinex","BTCUSD",1769436152736,0.02335347,88011.0,87997.0,0.54696067]
["bitfinex","BTCUSD",1769436153295,0.02335347,88011.0,87997.0,0.54596067]
["bitfinex","BTCUSD",1769436153494,0.02335347,88011.0,87997.0,0.54696067]
["bitfinex","BTCUSD",1769436153695,0.5488498,88009.0,87997.0,0.001]
["bitfinex","BTCUSD",1769436153896,0.5488498,88009.0,87989.0,0.54596067]
["bitfinex","BTCUSD",1769436153897,0.5488498,88007.0,87989.0,0.54596067]
["bitfinex","BTCUSD",1769436154075,0.02335347,88004.0,87989.0,0.54596067]
["bitfinex","BTCUSD",1769436154519,0.02335347,88004.0,87997.0,0.001]
["bitfinex","BTCUSD",1769436155036,0.02335347,88004.0,87979.0,0.05684634]
["bitfinex","BTCUSD",1769436155037,0.01136311,88004.0,87984.0,0.54596067]
["bitfinex","BTCUSD",1769436155238,0.5488498,88001.0,87984.0,0.54596067]
["bitfinex","BTCUSD",1769436155439,0.5488498,87995.0,87975.0,0.72060067]
["bitfinex","BTCUSD",1769436155657,0.02335347,87994.0,87975.0,0.72060067]
["bitfinex","BTCUSD",1769436155854,0.02335347,87994.0,87976.0,0.54596067]
["bitfinex","BTCUSD",1769436156031,0.02335347,87993.0,87976.0,0.54596067]
["bitfinex","BTCUSD",1769436156236,0.5488498,87993.0,87976.0,0.54596067]
["bitfinex","BTCUSD",1769436156434,0.02335347,87990.0,87971.0,0.54596067]
["bitfinex","BTCUSD",1769436157171,0.02335347,87990.0,87977.0,0.54596067]
["bitfinex","BTCUSD",1769436157987,0.5488498,87996.0,87978.0,0.02036949]
["bitfinex","BTCUSD",1769436158217,0.02335347,87998.0,87979.0,0.56935332]
["bitfinex","BTCUSD",1769436158434,0.01136415,87996.0,87980.0,0.56632969]
["bitfinex","BTCUSD",1769436158645,0.03471775,87995.0,87980.0,0.54596067]
["bitfinex","BTCUSD",1769436158865,0.02335347,87995.0,87980.0,0.54596067]
["bitfinex","BTCUSD",1769436159795,0.02435347,87995.0,87980.0,0.5433368]
["bitfinex","BTCUSD",1769436160204,0.02335347,87995.0,87980.0,0.5433368]
["bitfinex","BTCUSD",1769436160769,0.02435347,87995.0,87982.0,0.54596067]
["bitfinex","BTCUSD",1769436160960,0.02435347,87995.0,87982.0,0.5410986]
["bitfinex","BTCUSD",1769436161176,0.02435347,87995.0,87982.0,0.53380482]
["bitfinex","BTCUSD",1769436161353,0.001,87995.0,87982.0,0.52732078]
["bitfinex","BTCUSD",1769436161556,0.001,87995.0,87982.0,0.52097939]
["bitfinex","BTCUSD",1769436161723,0.001,87995.0,87979.0,0.02339265]
["bitfinex","BTCUSD",1769436161927,0.02335347,88000.0,87980.0,0.00556399]
["bitfinex","BTCUSD",1769436162136,0.5488498,87997.0,87980.0,0.00556399]
["bitfinex","BTCUSD",1769436162359,0.001,87995.0,87980.0,0.00556399]
["bitfinex","BTCUSD",1769436162746,0.001,87995.0,87965.0,0.18600815]
["bitfinex","BTCUSD",1769436162747,0.57220327,87994.0,87978.0,0.54596067]
["bitfinex","BTCUSD",1769436162957,0.02335347,87993.0,87979.0,0.00556587]
["bitfinex","BTCUSD",1769436163701,0.02335347,87998.0,87980.0,0.02339265]
["bitfinex","BTCUSD",1769436163934,0.001,87994.0,87982.0,0.54596067]
["bitfinex","BTCUSD",1769436164135,0.001,87994.0,87984.0,0.54587655]
["bitfinex","BTCUSD",1769436164304,0.001,87994.0,87984.0,0.54182192]
["bitfinex","BTCUSD",1769436164626,0.001,87994.0,87984.0,0.53127601]
["bitfinex","BTCUSD",1769436164847,0.001,87994.0,87984.0,0.5239717]
["bitfinex","BTCUSD",1769436165057,0.001,87994.0,87984.0,0.52234815]
["bitfinex","BTCUSD",1769436165344,0.02335347,87998.0,87984.0,0.51179293]
["bitfinex","BTCUSD",1769436165519,0.02335347,87998.0,87984.0,0.50448349]
["bitfinex","BTCUSD",1769436165684,0.02335347,87998.0,87984.0,0.49960963]
["bitfinex","BTCUSD",1769436165891,0.02335347,87998.0,87984.0,0.49764561]
["bitfinex","BTCUSD",1769436166095,0.02335347,87998.0,87980.0,0.02339265]
["bitfinex","BTCUSD",1769436166096,0.57220327,88004.0,87985.0,0.00644297]
["bitfinex","BTCUSD",1769436166349,0.01136363,88000.0,87984.0,0.54596067]
["bitfinex","BTCUSD",1769436166650,0.00139385,87999.0,87983.0,0.02339265]
["bitfinex","BTCUSD",1769436166856,0.02335347,87999.0,87983.0,0.02339265]
["bitfinex","BTCUSD",1769436167072,0.00139385,87998.0,87983.0,0.02339265]
["bitfinex","BTCUSD",1769436167702,0.00139385,87998.0,87979.0,0.54596067]
["bitfinex","BTCUSD",1769436168003,0.02474732,87998.0,87979.0,0.60658594]
["bitfinex","BTCUSD",1769436168338,0.02474732,87998.0,87980.0,0.02339265]
["bitfinex","BTCUSD",1769436168475,0.02474732,87998.0,87981.0,0.56951441]
["bitfinex","BTCUSD",1769436168892,0.02474732,87998.0,87982.0,0.57791542]
["bitfinex","BTCUSD",1769436169108,0.22723074,88017.0,87998.0,0.00200001]
["bitfinex","BTCUSD",1769436169109,0.01136208,88012.0,87998.0,0.00200001]
["bitfinex","BTCUSD",1769436169309,0.11331787,88008.0,87993.0,0.59507658]
["bitfinex","BTCUSD",1769436169509,0.00139385,88008.0,87993.0,0.59507658]
["bitfinex","BTCUSD",1769436169718,0.00139385,88011.0,87993.0,0.59507658]
["bitfinex","BTCUSD",1769436170055,0.001,87998.0,87994.0,0.02355374]
["bitfinex","BTCUSD",1769436170229,0.001,87998.0,87995.0,0.57152284]
["bitfinex","BTCUSD",1769436170777,0.001,87998.0,87995.0,0.59507658]
["bitfinex","BTCUSD",1769436171192,0.00139385,88011.0,87996.0,0.59507658]
["bitfinex","BTCUSD",1769436171465,0.2447,88015.0,87998.0,0.02355374]
["bitfinex","BTCUSD",1769436171664,0.001,88008.0,88001.0,0.57152284]
["bitfinex","BTCUSD",1769436172126,0.00139385,88018.0,88001.0,0.57152284]
["bitfinex","BTCUSD",1769436173273,0.02434504,88019.0,88002.0,0.02355374]
["bitfinex","BTCUSD",1769436173481,0.02434504,88019.0,88003.0,0.57152284]
["bitfinex","BTCUSD",1769436174302,0.00139385,88018.0,88003.0,0.57152284]
["bitfinex","BTCUSD",1769436174744,0.00239385,88018.0,88003.0,0.57152284]
["bitfinex","BTCUSD",1769436175813,0.00139385,88018.0,88003.0,0.57152284]
["bitfinex","BTCUSD",1769436176018,0.57537861,88017.0,88002.0,0.02355374]
["bitfinex","BTCUSD",1769436176237,0.00139385,88016.0,88002.0,0.02355374]
["bitfinex","BTCUSD",1769436180181,0.57537861,88016.0,88000.0,0.57152284]
["bitfinex","BTCUSD",1769436180385,0.00139385,88015.0,88000.0,0.57152284]
["bitfinex","BTCUSD",1769436181694,0.00139385,88015.0,87996.0,0.02355374]
["bitfinex","BTCUSD",1769436181831,0.02434504,88014.0,87996.0,0.02355374]
["bitfinex","BTCUSD",1769436182191,0.02434504,88012.0,87996.0,0.02355374]
["bitfinex","BTCUSD",1769436182382,0.00139385,88011.0,87997.0,0.57152284]
["bitfinex","BTCUSD",1769436182519,0.00139385,88011.0,87998.0,0.00770926]
["bitfinex","BTCUSD",1769436182723,0.00139385,88011.0,87998.0,0.5792321]
["bitfinex","BTCUSD",1769436182942,0.00139385,88011.0,87999.0,0.57923201]
["bitfinex","BTCUSD",1769436183171,0.00139385,88011.0,87991.0,0.06818766]
["bitfinex","BTCUSD",1769436183172,0.00139385,88011.0,87988.0,0.05682542]
["bitfinex","BTCUSD",1769436183373,0.02434504,88011.0,87990.0,0.58288776]
["bitfinex","BTCUSD",1769436183619,0.02573889,88010.0,87990.0,0.59507658]
["bitfinex","BTCUSD",1769436184810,0.02573889,88010.0,87993.0,0.60644112]
["bitfinex","BTCUSD",1769436185015,0.00139385,88010.0,87996.0,0.02355374]
["bitfinex","BTCUSD",1769436185361,0.0001147,88014.0,87999.0,0.59507658]
["bitfinex","BTCUSD",1769436185565,0.0001147,88014.0,88002.0,0.02355374]
["bitfinex","BTCUSD",1769436185866,0.0001147,88014.0,88003.0,0.58052566]
["bitfinex","BTCUSD",1769436186152,0.0001147,88014.0,88004.0,0.02355374]
["bitfinex","BTCUSD",1769436186412,0.0001147,88014.0,88005.0,0.57152284]
["bitfinex","BTCUSD",1769436186819,0.0001147,88014.0,88005.0,0.56930407]
["bitfinex","BTCUSD",1769436187302,0.02445974,88014.0,87990.0,0.57152284]
["bitfinex","BTCUSD",1769436187508,0.02434504,88012.0,87992.0,0.57152284]
["bitfinex","BTCUSD",1769436187716,0.00139385,88011.0,87992.0,0.59507658]
["bitfinex","BTCUSD",1769436187918,0.00139385,88011.0,87995.0,0.57152284]
["bitfinex","BTCUSD",1769436188119,0.00139385,88011.0,87996.0,0.02355374]
["bitfinex","BTCUSD",1769436188279,0.00139385,88011.0,87997.0,0.57152284]
["bitfinex","BTCUSD",1769436188480,0.0001147,88014.0,88000.0,0.02355374]
["bitfinex","BTCUSD",1769436188715,0.0001147,88014.0,88011.0,0.00060818]
["bitfinex","BTCUSD",1769436188917,0.0001147,88014.0,88004.0,0.02355374]
["bitfinex","BTCUSD",1769436189120,0.00150855,88014.0,88005.0,0.00899589]
["bitfinex","BTCUSD",1769436189325,0.00150855,88014.0,88002.0,0.57152284]
["bitfinex","BTCUSD",1769436189503,0.0001147,88014.0,88003.0,0.06527296]
["bitfinex","BTCUSD",1769436190069,0.0001147,88014.0,88002.0,0.57152284]
["bitfinex","BTCUSD",1769436190289,0.0001147,88014.0,87997.0,0.02355374]
["bitfinex","BTCUSD",1769436190495,0.59972365,88011.0,87993.0,0.57152284]
["bitfinex","BTCUSD",1769436190695,0.02573889,88010.0,87993.0,0.57152284]
["bitfinex","BTCUSD",1769436191056,0.02434504,88008.0,87985.0,0.57152284]
["bitfinex","BTCUSD",1769436191254,0.02434504,88006.0,87985.0,0.57152284]
["bitfinex","BTCUSD",1769436191455,0.02434504,88006.0,87985.0,0.59507658]
["bitfinex","BTCUSD",1769436191661,0.02573889,88006.0,87987.0,0.57152284]
["bitfinex","BTCUSD",1769436191864,0.02573889,88006.0,87987.0,0.66214639]
["bitfinex","BTCUSD",1769436192225,0.02434504,88006.0,87987.0,0.66214639]
["bitfinex","BTCUSD",1769436192433,0.02434504,88006.0,87987.0,0.68570013]
["bitfinex","BTCUSD",1769436192663,0.02573889,88006.0,87987.0,0.68570013]
["bitfinex","BTCUSD",1769436192849,0.0090533,88006.0,87988.0,0.02149934]
["bitfinex","BTCUSD",1769436192997,0.0090533,88006.0,87989.0,0.57152284]
["bitfinex","BTCUSD",1769436193195,0.0090533,88006.0,87991.0,0.57152284]
["bitfinex","BTCUSD",1769436193196,0.00765945,88006.0,87991.0,0.57152284]
["bitfinex","BTCUSD",1769436193404,0.00765945,88006.0,87993.0,0.57152284]
["bitfinex","BTCUSD",1769436193608,0.00765945,88006.0,87994.0,0.02149788]
["bitfinex","BTCUSD",1769436195545,0.00139385,88005.0,87990.0,0.02355374]
["bitfinex","BTCUSD",1769436196087,0.00139385,88005.0,87990.0,0.59507658]
["bitfinex","BTCUSD",1769436196521,0.00139385,88005.0,87991.0,0.01011722]
["bitfinex","BTCUSD",1769436196723,0.00739385,88005.0,87991.0,0.57564006]
["bitfinex","BTCUSD",1769436196924,0.00739385,88005.0,87991.0,0.57152284]
["bitfinex","BTCUSD",1769436197938,0.00739385,88005.0,87992.0,0.00184424]
["bitfinex","BTCUSD",1769436198166,0.00739385,88005.0,87991.0,0.57152284]
["bitfinex","BTCUSD",1769436198580,0.00739385,88005.0,87991.0,0.6310305]
["bitfinex","BTCUSD",1769436198960,0.00739385,88005.0,87991.0,0.57152284]
["bitfinex","BTCUSD",1769436201952,0.11369561,88004.0,87991.0,0.57152284]
["bitfinex","BTCUSD",1769436202159,0.00739385,88003.0,87991.0,0.57152284]
["bitfinex","BTCUSD",1769436202384,0.00765945,88006.0,87990.0,0.02355374]
["bitfinex","BTCUSD",1769436202385,0.00739385,88005.0,87992.0,0.53979156]
["bitfinex","BTCUSD",1769436202590,0.00739385,88005.0,87992.0,0.53681137]
["bitfinex","BTCUSD",1769436202843,0.00739385,88005.0,87993.0,0.00298015]
["bitfinex","BTCUSD",1769436203035,0.00739385,88007.0,87993.0,0.00298015]
["bitfinex","BTCUSD",1769436203236,0.11368493,88006.0,87993.0,0.00298015]
["bitfinex","BTCUSD",1769436203440,0.12107878,88005.0,87993.0,0.00298015]
["bitfinex","BTCUSD",1769436203653,0.00739385,88005.0,87993.0,0.00298015]
["bitfinex","BTCUSD",1769436203851,0.00739385,88007.0,87992.0,0.53681137]
["bitfinex","BTCUSD",1769436204131,0.11368269,88006.0,87992.0,0.53681137]
["bitfinex","BTCUSD",1769436204342,0.12107654,88005.0,87992.0,0.53681137]
["bitfinex","BTCUSD",1769436204488,0.00739385,88005.0,87992.0,0.53681137]
["bitfinex","BTCUSD",1769436204683,0.00739385,88006.0,87992.0,0.53681137]
["bitfinex","BTCUSD",1769436204918,0.11367979,88005.0,87992.0,0.53681137]
["bitfinex","BTCUSD",1769436205120,0.00739385,88004.0,87992.0,0.53681137]
["bitfinex","BTCUSD",1769436205294,0.00739385,88006.0,87992.0,0.53681137]
["bitfinex","BTCUSD",1769436205495,0.11367699,88005.0,87992.0,0.53681137]
["bitfinex","BTCUSD",1769436205738,0.12107084,88004.0,87989.0,0.53681137]
["bitfinex","BTCUSD",1769436205914,0.00739385,88004.0,87989.0,0.53681137]
["bitfinex","BTCUSD",1769436206122,0.00739385,88006.0,87989.0,0.53681137]
["bitfinex","BTCUSD",1769436206474,0.11367542,88005.0,87990.0,0.00184198]
["bitfinex","BTCUSD",1769436206677,0.09042305,88017.0,88005.0,0.00060818]
["bitfinex","BTCUSD",1769436206835,0.11366756,88013.0,88005.0,0.00060818]
["bitfinex","BTCUSD",1769436207042,0.11366756,88013.0,88001.0,0.53681137]
["bitfinex","BTCUSD",1769436207043,0.11366756,88012.0,88001.0,0.56116659]
["bitfinex","BTCUSD",1769436207243,0.11366756,88011.0,88001.0,0.53681137]
["bitfinex","BTCUSD",1769436207444,0.001,88006.0,88004.0,0.02435522]
["bitfinex","BTCUSD",1769436207642,0.001,88006.0,88005.0,0.56116659]
["bitfinex","BTCUSD",1769436208028,0.001,88006.0,88005.0,0.53681137]
["bitfinex","BTCUSD",1769436208228,0.001,88006.0,88000.0,0.02435522]
["bitfinex","BTCUSD",1769436208229,0.001,88006.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436208543,0.00750855,88014.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436208741,0.11366834,88013.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436208942,0.12106219,88012.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436209194,0.11366834,88011.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436209394,0.11366834,88011.0,88000.0,0.02435522]
["bitfinex","BTCUSD",1769436209395,0.00739385,88010.0,88000.0,0.02435522]
["bitfinex","BTCUSD",1769436209567,0.11366834,88009.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436209769,0.00739385,88008.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436210294,0.0001147,88014.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436210626,0.11367193,88013.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436210824,0.12106578,88012.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436210970,0.11367193,88011.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436211157,0.12106578,88010.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436211357,0.11367193,88009.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436211556,0.00739385,88008.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436212014,0.0001147,88014.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436212246,0.1136725,88013.0,88000.0,0.56116659]
["bitfinex","BTCUSD",1769436212464,0.1136725,88012.0,88004.0,0.53681137]
["bitfinex","BTCUSD",1769436212633,0.1136725,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769436212634,0.13563414,88026.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769436212635,0.02363984,88030.0,88010.0,0.02435522]
["bitfinex","BTCUSD",1769436212881,0.03103369,88030.0,88013.0,0.53681137]
["bitfinex","BTCUSD",1769436213015,0.00761905,88028.0,88013.0,0.56116659]
["bitfinex","BTCUSD",1769436213442,0.00761905,88028.0,88014.0,0.05611666]
["bitfinex","BTCUSD",1769436213857,0.61565379,88028.0,88008.0,0.02435522]
["bitfinex","BTCUSD",1769436214086,0.02363984,88027.0,88008.0,0.02435522]
["bitfinex","BTCUSD",1769436214375,0.00739385,88026.0,88008.0,0.56116659]
["bitfinex","BTCUSD",1769436215109,0.00739385,88026.0,87988.0,0.02435522]
["bitfinex","BTCUSD",1769436215110,0.00999999,88008.0,87988.0,0.02435522]
["bitfinex","BTCUSD",1769436215380,0.00999999,88008.0,87989.0,0.5926641]
["bitfinex","BTCUSD",1769436215558,0.00739385,88009.0,87993.0,0.53681137]
["bitfinex","BTCUSD",1769436215966,0.00739385,88010.0,87993.0,0.56116659]
["bitfinex","BTCUSD",1769436217574,0.001,88009.0,87993.0,0.56116659]
["bitfinex","BTCUSD",1769436218591,0.001,88009.0,87982.0,0.53681137]
["bitfinex","BTCUSD",1769436218592,0.05681405,88007.0,87982.0,0.53681137]
["bitfinex","BTCUSD",1769436218801,0.59667472,88004.0,87984.0,0.56116659]
["bitfinex","BTCUSD",1769436219001,0.59667472,88004.0,87984.0,0.53681137]
["bitfinex","BTCUSD",1769436219351,0.59667472,88004.0,87986.0,0.53681137]
["bitfinex","BTCUSD",1769436219515,0.59667472,88004.0,87986.0,0.56116659]
["bitfinex","BTCUSD",1769436221274,0.60803783,88004.0,87986.0,0.56116659]
["bitfinex","BTCUSD",1769436221622,0.59667472,88004.0,87986.0,0.56116659]
["bitfinex","BTCUSD",1769436221818,0.22725308,88008.0,87980.0,0.1748652]
["bitfinex","BTCUSD",1769436221819,0.01136363,88000.0,87980.0,0.0002252]
["bitfinex","BTCUSD",1769436222058,0.59667472,87997.0,87980.0,0.0002252]
["bitfinex","BTCUSD",1769436222235,0.59667472,87997.0,87980.0,0.53703657]
["bitfinex","BTCUSD",1769436222455,0.02363984,87997.0,87981.0,0.02435522]
["bitfinex","BTCUSD",1769436222618,0.02363984,87997.0,87981.0,0.56116659]
["bitfinex","BTCUSD",1769436224771,0.57303488,88002.0,87981.0,0.55970597]
["bitfinex","BTCUSD",1769436224976,0.11361547,88001.0,87982.0,0.56116659]
["bitfinex","BTCUSD",1769436225302,0.11361547,88000.0,87982.0,0.56116659]
["bitfinex","BTCUSD",1769436225476,0.52805742,88002.0,87983.0,0.02435522]
["bitfinex","BTCUSD",1769436225679,0.0113635,88001.0,87983.0,0.02435522]
["bitfinex","BTCUSD",1769436225884,0.001,87997.0,87983.0,0.08278386]
["bitfinex","BTCUSD",1769436226485,0.00739385,88001.0,87983.0,0.08278386]
["bitfinex","BTCUSD",1769436227778,0.5240879,88001.0,87983.0,0.08278386]
["bitfinex","BTCUSD",1769436228004,0.51669405,88001.0,87983.0,0.08278386]
["bitfinex","BTCUSD",1769436228212,0.00739385,88000.0,87983.0,0.61959523]
["bitfinex","BTCUSD",1769436228413,0.00739385,88000.0,87983.0,0.56116659]
["bitfinex","BTCUSD",1769436228863,0.001,87997.0,87983.0,0.56116659]
["bitfinex","BTCUSD",1769436229340,0.00739385,88000.0,87984.0,0.02322513]
["bitfinex","BTCUSD",1769436229689,0.00839385,88000.0,87986.0,0.5613591]
["bitfinex","BTCUSD",1769436229894,0.00839385,88000.0,87987.0,0.02273063]
["bitfinex","BTCUSD",1769436230096,0.00739385,88000.0,87987.0,0.02273063]
["bitfinex","BTCUSD",1769436230425,0.51669405,88001.0,87985.0,0.02322513]
["bitfinex","BTCUSD",1769436230636,0.00739385,88000.0,87985.0,0.02322513]
["bitfinex","BTCUSD",1769436232262,0.00839385,88000.0,87985.0,0.02322513]
["bitfinex","BTCUSD",1769436234031,0.00839385,88000.0,87986.0,0.56334615]
["bitfinex","BTCUSD",1769436234269,0.00839385,88000.0,87987.0,0.04926524]
["bitfinex","BTCUSD",1769436234479,0.00839385,88000.0,87988.0,0.00312352]
["bitfinex","BTCUSD",1769436234688,0.00739385,88000.0,87987.0,0.02634865]
["bitfinex","BTCUSD",1769436234886,0.00739385,88002.0,87987.0,0.02634865]
["bitfinex","BTCUSD",1769436235089,0.001,88000.0,87987.0,0.56448262]
["bitfinex","BTCUSD",1769436235294,0.001,88000.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436235522,0.00739385,88005.0,87990.0,0.00312341]
["bitfinex","BTCUSD",1769436235695,0.51669405,88006.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436236243,0.51669405,88006.0,87989.0,0.58458423]
["bitfinex","BTCUSD",1769436236545,0.51669405,88006.0,87989.0,0.63866181]
["bitfinex","BTCUSD",1769436237507,0.11352534,88005.0,87989.0,0.63866181]
["bitfinex","BTCUSD",1769436237702,0.1240426,88004.0,87989.0,0.63866181]
["bitfinex","BTCUSD",1769436237916,0.11352534,88003.0,87989.0,0.63866181]
["bitfinex","BTCUSD",1769436238130,0.12404218,88002.0,87989.0,0.63866181]
["bitfinex","BTCUSD",1769436238328,0.01051726,88002.0,87990.0,0.06386618]
["bitfinex","BTCUSD",1769436238529,0.52821131,88005.0,87990.0,0.05487563]
["bitfinex","BTCUSD",1769436238729,0.64073797,88004.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436238932,0.11352666,88003.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436239135,0.01051726,88002.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436239378,0.51669405,88004.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436239584,0.11352898,88003.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436239795,0.01051726,88002.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436240026,0.51669405,88004.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436240236,0.11352898,88003.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436240450,0.01051726,88002.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436240673,0.52721131,88003.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436240871,0.12405062,88002.0,87989.0,0.02322513]
["bitfinex","BTCUSD",1769436241051,0.01051726,88002.0,87984.0,0.58458423]
["bitfinex","BTCUSD",1769436241650,0.52721131,88002.0,87984.0,0.58458423]
["bitfinex","BTCUSD",1769436241851,0.02388535,88001.0,87984.0,0.58458423]
["bitfinex","BTCUSD",1769436242052,0.01236324,88003.0,87984.0,0.58458423]
["bitfinex","BTCUSD",1769436242053,0.55109666,88000.0,87984.0,0.58458423]
["bitfinex","BTCUSD",1769436242274,0.5405794,88000.0,87984.0,0.58458423]
["bitfinex","BTCUSD",1769436242452,0.01051726,87999.0,87984.0,0.58472173]
["bitfinex","BTCUSD",1769436242799,0.01051726,87999.0,87984.0,0.58152152]
["bitfinex","BTCUSD",1769436243602,0.53037952,87999.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436243806,0.51986226,87999.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436244098,0.01051726,87998.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436245253,0.11364116,87997.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436245454,0.01051726,87996.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436245703,0.01051726,87998.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436245869,0.11364289,87997.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436246069,0.01051726,87996.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436246268,0.01051726,87998.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436246472,0.11366066,87997.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436246666,0.01051726,87996.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436246920,0.01051726,87998.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436247181,0.11366059,87997.0,87984.0,0.02336263]
["bitfinex","BTCUSD",1769436247359,0.02388535,88000.0,87986.0,0.5613591]
["bitfinex","BTCUSD",1769436247502,0.11367706,87999.0,87987.0,0.0008856]
["bitfinex","BTCUSD",1769436247715,0.12419432,87998.0,87987.0,0.0008856]
["bitfinex","BTCUSD",1769436247980,0.11367706,87997.0,87987.0,0.0008856]
["bitfinex","BTCUSD",1769436248192,0.01051726,87996.0,87987.0,0.0008856]
["bitfinex","BTCUSD",1769436248501,0.01051726,88004.0,87987.0,0.0010231]
["bitfinex","BTCUSD",1769436248777,0.11369952,88003.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436248943,0.12421678,88002.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436249140,0.11369952,88001.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436249515,0.12421678,88000.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436249692,0.11369952,87999.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436249851,0.01051726,87998.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436250048,0.11369952,87997.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436250249,0.01051726,87996.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436250469,0.11369952,87995.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436250686,0.01051726,87994.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436251106,0.01051726,87996.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436251317,0.11374391,87995.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436251515,0.12426117,87994.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436251692,0.11374391,87993.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436252090,0.02554378,87997.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436252312,0.12428917,87996.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436252545,0.11377191,87995.0,87987.0,0.0001375]
["bitfinex","BTCUSD",1769436252818,0.02388535,88009.0,87989.0,0.5613591]
["bitfinex","BTCUSD",1769436252976,0.09042305,88013.0,87992.0,0.5613591]
["bitfinex","BTCUSD",1769436253203,0.09042305,88014.0,87996.0,0.02322513]
["bitfinex","BTCUSD",1769436253404,0.09042305,88014.0,87997.0,0.58458423]
["bitfinex","BTCUSD",1769436254454,0.64468792,88015.0,87997.0,0.58458423]
["bitfinex","BTCUSD",1769436254649,0.54374761,88015.0,87997.0,0.58458423]
["bitfinex","BTCUSD",1769436254921,0.63417066,88015.0,87997.0,0.58458423]
["bitfinex","BTCUSD",1769436255100,0.63417066,88015.0,87998.0,0.0595949]
["bitfinex","BTCUSD",1769436255401,0.63417066,88015.0,87997.0,0.58458423]
["bitfinex","BTCUSD",1769436255402,0.54374761,88015.0,87997.0,0.58458423]
["bitfinex","BTCUSD",1769436258043,0.01051726,88014.0,87998.0,0.0241539]
["bitfinex","BTCUSD",1769436258238,0.01051726,88014.0,87998.0,0.55816996]
["bitfinex","BTCUSD",1769436258816,0.01066336,88014.0,87981.0,0.0001461]
["bitfinex","BTCUSD",1769436259036,0.02350228,88000.0,87981.0,0.0001461]
["bitfinex","BTCUSD",1769436259233,0.02350228,88000.0,87973.0,0.0008903]
["bitfinex","BTCUSD",1769436259234,0.59687488,87997.0,87973.0,0.0008903]
["bitfinex","BTCUSD",1769436259552,0.02350228,87993.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769436259756,0.02350228,88004.0,87979.0,0.56082217]
["bitfinex","BTCUSD",1769436259900,0.5733726,88001.0,87980.0,0.0008903]
["bitfinex","BTCUSD",1769436260099,0.5733726,88000.0,87980.0,0.56171247]
["bitfinex","BTCUSD",1769436260300,0.02350228,87999.0,87981.0,0.0008903]
["bitfinex","BTCUSD",1769436260532,0.02364838,87999.0,87981.0,0.0008903]
["bitfinex","BTCUSD",1769436262730,0.02364838,87999.0,87981.0,0.56082217]
["bitfinex","BTCUSD",1769436262998,0.02364838,87999.0,87982.0,0.00089025]
["bitfinex","BTCUSD",1769436263179,0.02350228,87998.0,87982.0,0.00089025]
["bitfinex","BTCUSD",1769436263579,0.02364838,87998.0,87982.0,0.02248557]
["bitfinex","BTCUSD",1769436264190,0.02350228,87996.0,87982.0,0.02348557]
["bitfinex","BTCUSD",1769436264620,0.02364838,87996.0,87982.0,0.02248557]
["bitfinex","BTCUSD",1769436265048,0.02364838,87996.0,87982.0,0.02348557]
["bitfinex","BTCUSD",1769436266179,0.02364838,87996.0,87982.0,0.02248557]
["bitfinex","BTCUSD",1769436267465,0.02364838,87996.0,87982.0,0.56082217]
["bitfinex","BTCUSD",1769436267669,0.02364838,87996.0,87983.0,0.02248448]
["bitfinex","BTCUSD",1769436269296,0.02350228,88001.0,87983.0,0.02248448]
["bitfinex","BTCUSD",1769436269523,0.13723014,88000.0,87983.0,0.02248448]
["bitfinex","BTCUSD",1769436269725,0.11372786,87999.0,87983.0,0.02248448]
["bitfinex","BTCUSD",1769436269889,0.02350228,88000.0,87983.0,0.02248448]
["bitfinex","BTCUSD",1769436271029,0.02350228,88002.0,87983.0,0.02248448]
["bitfinex","BTCUSD",1769436271206,0.02350228,87998.0,87978.0,0.02248448]
["bitfinex","BTCUSD",1769436271410,0.02350228,87996.0,87979.0,0.56082217]
["bitfinex","BTCUSD",1769436271754,0.02350228,87996.0,87980.0,0.02248396]
["bitfinex","BTCUSD",1769436272332,0.02350228,87994.0,87980.0,0.02248396]
["bitfinex","BTCUSD",1769436272512,0.01051726,87993.0,87980.0,0.02248396]
["bitfinex","BTCUSD",1769436275467,0.02350228,87992.0,87975.0,0.56082217]
["bitfinex","BTCUSD",1769436275776,0.02350228,87989.0,87971.0,0.000178]
["bitfinex","BTCUSD",1769436275975,0.01136544,87986.0,87971.0,0.000178]
["bitfinex","BTCUSD",1769436276272,0.5733726,87981.0,87971.0,0.000178]
["bitfinex","BTCUSD",1769436276483,0.02350228,87980.0,87971.0,0.000178]
["bitfinex","BTCUSD",1769436276644,0.5733726,87980.0,87975.0,0.001]
["bitfinex","BTCUSD",1769436276865,0.02350228,87978.0,87971.0,0.000178]
["bitfinex","BTCUSD",1769436277963,0.02350228,87978.0,87960.0,0.73565037]
["bitfinex","BTCUSD",1769436277964,0.02350228,87976.0,87960.0,0.0001882]
["bitfinex","BTCUSD",1769436278248,0.02350228,87975.0,87960.0,0.01382082]
["bitfinex","BTCUSD",1769436278379,0.02350228,87975.0,87960.0,0.0001882]
["bitfinex","BTCUSD",1769436278380,0.05808244,87975.0,87960.0,0.0001882]
["bitfinex","BTCUSD",1769436278583,0.02350228,87974.0,87960.0,0.0001882]
["bitfinex","BTCUSD",1769436282026,0.5733726,87973.0,87960.0,0.0001882]
["bitfinex","BTCUSD",1769436282475,0.59687488,87973.0,87960.0,0.0001882]
["bitfinex","BTCUSD",1769436283428,0.5733726,87971.0,87960.0,0.0001882]
["bitfinex","BTCUSD",1769436283642,0.59687488,87970.0,87960.0,0.0001882]
["bitfinex","BTCUSD",1769436284211,0.59687488,87968.0,87960.0,0.0001882]
["bitfinex","BTCUSD",1769436284415,0.02350228,87967.0,87956.0,0.17468]
["bitfinex","BTCUSD",1769436284619,0.01136725,87972.0,87956.0,0.17468]
["bitfinex","BTCUSD",1769436284620,0.5733726,87965.0,87956.0,0.17468]
["bitfinex","BTCUSD",1769436284866,0.01136725,87972.0,87939.0,0.02271733]
["bitfinex","BTCUSD",1769436284868,0.00999999,87956.0,87939.0,0.02271733]
["bitfinex","BTCUSD",1769436285070,0.59687488,87959.0,87940.0,0.00769151]
["bitfinex","BTCUSD",1769436286144,0.59687488,87959.0,87941.0,0.56082217]
["bitfinex","BTCUSD",1769436286737,0.59687488,87959.0,87941.0,0.5835395]
["bitfinex","BTCUSD",1769436287548,0.59687488,87959.0,87941.0,0.5835395]
["bitfinex","BTCUSD",1769436288355,0.59687488,87959.0,87941.0,0.5845395]
["bitfinex","BTCUSD",1769436288573,0.03222771,87958.0,87941.0,0.5845395]
["bitfinex","BTCUSD",1769436289087,0.03222771,87958.0,87941.0,0.58514569]
["bitfinex","BTCUSD",1769436289666,0.03222771,87958.0,87941.0,0.58614569]
["bitfinex","BTCUSD",1769436290267,0.5733726,87959.0,87943.0,0.57179227]
["bitfinex","BTCUSD",1769436290496,0.5733726,87959.0,87944.0,0.02432352]
["bitfinex","BTCUSD",1769436290733,0.5733726,87959.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769436290734,0.56803156,87966.0,87946.0,0.02432352]
["bitfinex","BTCUSD",1769436290888,0.02280882,87970.0,87950.0,0.02432352]
["bitfinex","BTCUSD",1769436291094,0.01645587,87969.0,87954.0,0.02432352]
["bitfinex","BTCUSD",1769436291294,0.01645587,87972.0,87955.0,0.02432352]
["bitfinex","BTCUSD",1769436291813,0.112487,87971.0,87955.0,0.02432352]
["bitfinex","BTCUSD",1769436292368,0.01645587,87972.0,87955.0,0.02432352]
["bitfinex","BTCUSD",1769436292574,0.10193,87971.0,87955.0,0.02432352]
["bitfinex","BTCUSD",1769436292838,0.10193,87971.0,87955.0,0.03078886]
["bitfinex","BTCUSD",1769436293051,0.01645587,87972.0,87955.0,0.03078886]
["bitfinex","BTCUSD",1769436293251,0.10193,87971.0,87955.0,0.03078886]
["bitfinex","BTCUSD",1769436293406,0.01645587,87972.0,87955.0,0.03078886]
["bitfinex","BTCUSD",1769436293610,0.0001882,87977.0,87963.0,0.02432352]
["bitfinex","BTCUSD",1769436293822,0.0001882,87977.0,87965.0,0.02432352]
["bitfinex","BTCUSD",1769436294018,0.0001882,87977.0,87966.0,0.59611579]
["bitfinex","BTCUSD",1769436295942,0.22024,87990.0,87968.0,0.57179227]
["bitfinex","BTCUSD",1769436296128,0.22024,87990.0,87974.0,0.57179227]
["bitfinex","BTCUSD",1769436296356,0.22024,87990.0,87977.0,0.02432352]
["bitfinex","BTCUSD",1769436296527,0.22024,87990.0,87978.0,0.57179227]
["bitfinex","BTCUSD",1769436296729,0.22024,87990.0,87980.0,0.02432352]
["bitfinex","BTCUSD",1769436297331,0.22024,87990.0,87981.0,0.57179227]
["bitfinex","BTCUSD",1769436297534,8.39e-05,87996.0,87984.0,0.02432352]
["bitfinex","BTCUSD",1769436297734,8.39e-05,87996.0,87986.0,0.57179227]
["bitfinex","BTCUSD",1769436297961,8.39e-05,87996.0,87987.0,0.02432352]
["bitfinex","BTCUSD",1769436298493,0.74275156,88010.0,87989.0,0.02432352]
["bitfinex","BTCUSD",1769436298681,0.06193587,88009.0,87993.0,0.02432352]
["bitfinex","BTCUSD",1769436298884,0.06193587,88009.0,87993.0,0.01566266]
["bitfinex","BTCUSD",1769436299085,0.06193587,88009.0,87993.0,0.01281255]
["bitfinex","BTCUSD",1769436300476,0.63096743,88009.0,87993.0,0.01281255]
["bitfinex","BTCUSD",1769436300683,0.63732038,88009.0,87993.0,0.01281255]
["bitfinex","BTCUSD",1769436301076,0.63632038,88009.0,87993.0,0.01281255]
["bitfinex","BTCUSD",1769436301299,0.63732038,88009.0,87993.0,0.01281255]
["bitfinex","BTCUSD",1769436301669,0.01136273,88007.0,87993.0,0.01281255]
["bitfinex","BTCUSD",1769436301868,0.58448743,88006.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769436302226,0.02280882,88008.0,87987.0,0.02432352]
["bitfinex","BTCUSD",1769436302375,0.01645587,88007.0,87989.0,0.59611579]
["bitfinex","BTCUSD",1769436302572,0.01645587,88007.0,87990.0,0.02432352]
["bitfinex","BTCUSD",1769436302775,0.02280882,88008.0,87990.0,0.02432352]
["bitfinex","BTCUSD",1769436302776,0.02280882,88008.0,87991.0,0.57179227]
["bitfinex","BTCUSD",1769436303025,0.02280882,88008.0,87991.0,0.59611579]
["bitfinex","BTCUSD",1769436303845,0.56803156,88005.0,87977.0,0.02432352]
["bitfinex","BTCUSD",1769436304003,0.56803156,88003.0,87980.0,0.57179227]
["bitfinex","BTCUSD",1769436304209,0.01645587,88002.0,87983.0,0.02432352]
["bitfinex","BTCUSD",1769436304545,0.01645587,88002.0,87985.0,0.02432352]
["bitfinex","BTCUSD",1769436304888,0.01645587,88002.0,87985.0,0.59611579]
["bitfinex","BTCUSD",1769436305127,0.60729625,88002.0,87985.0,0.02432352]
["bitfinex","BTCUSD",1769436305335,0.59084038,88002.0,87985.0,0.02432352]
["bitfinex","BTCUSD",1769436305563,0.01645587,88001.0,87985.0,0.02432352]
["bitfinex","BTCUSD",1769436305721,0.01645587,88001.0,87985.0,0.59611579]
["bitfinex","BTCUSD",1769436306356,0.01645587,88001.0,87985.0,0.02432352]
["bitfinex","BTCUSD",1769436306568,0.01136518,87988.0,87974.0,0.00654485]
["bitfinex","BTCUSD",1769436306770,0.02280882,87983.0,87962.0,0.02432352]
["bitfinex","BTCUSD",1769436306910,0.56803156,87980.0,87955.0,0.57179227]
["bitfinex","BTCUSD",1769436307111,0.59084038,87978.0,87956.0,0.03310212]
["bitfinex","BTCUSD",1769436307404,0.02280882,87975.0,87956.0,0.03310212]
["bitfinex","BTCUSD",1769436307559,0.56803156,87972.0,87956.0,0.04706216]
["bitfinex","BTCUSD",1769436307778,0.56803156,87972.0,87956.0,0.02432352]
["bitfinex","BTCUSD",1769436308164,0.59084038,87979.0,87957.0,0.02273689]
["bitfinex","BTCUSD",1769436308527,0.59084038,87979.0,87956.0,0.02432352]
["bitfinex","BTCUSD",1769436308528,0.02280882,87978.0,87958.0,0.02273611]
["bitfinex","BTCUSD",1769436308647,0.59084038,87978.0,87957.0,0.02273611]
["bitfinex","BTCUSD",1769436309955,0.57939803,87978.0,87956.0,0.02432352]
["bitfinex","BTCUSD",1769436310155,0.56803156,87976.0,87956.0,0.02432352]
["bitfinex","BTCUSD",1769436310757,0.56803156,87976.0,87960.0,0.57203517]
["bitfinex","BTCUSD",1769436311591,0.56903156,87976.0,87960.0,0.57203517]
["bitfinex","BTCUSD",1769436312463,0.56903156,87976.0,87961.0,0.00649723]
["bitfinex","BTCUSD",1769436312679,0.56903156,87976.0,87960.0,0.0002429]
["bitfinex","BTCUSD",1769436313297,0.56803156,87976.0,87960.0,0.0002429]
["bitfinex","BTCUSD",1769436315274,0.56903156,87976.0,87960.0,0.0002429]
["bitfinex","BTCUSD",1769436316346,0.56803156,87976.0,87960.0,0.0002429]
["bitfinex","BTCUSD",1769436317453,0.01645587,87975.0,87960.0,0.0002429]
["bitfinex","BTCUSD",1769436318558,0.01645587,87975.0,87960.0,0.00558387]
["bitfinex","BTCUSD",1769436318772,0.56803156,87976.0,87960.0,0.00558387]
["bitfinex","BTCUSD",1769436319134,0.01645587,87975.0,87960.0,0.00558387]
["bitfinex","BTCUSD",1769436321025,0.01645587,87975.0,87961.0,0.57291522]
["bitfinex","BTCUSD",1769436321394,0.02280882,87977.0,87962.0,0.00534084]
["bitfinex","BTCUSD",1769436321395,0.01645587,87976.0,87962.0,0.00534084]
["bitfinex","BTCUSD",1769436323468,0.01645587,87976.0,87963.0,0.00761939]
["bitfinex","BTCUSD",1769436323604,0.01645587,87976.0,87962.0,0.00761939]
["bitfinex","BTCUSD",1769436324236,0.06819174,87988.0,87962.0,0.00761939]
["bitfinex","BTCUSD",1769436324237,0.56129713,87990.0,87963.0,0.57291522]
["bitfinex","BTCUSD",1769436324419,0.001,87976.0,87967.0,0.57291522]
["bitfinex","BTCUSD",1769436324611,0.01645587,87988.0,87966.0,0.57291522]
["bitfinex","BTCUSD",1769436324811,0.11334658,87987.0,87970.0,0.02347874]
["bitfinex","BTCUSD",1769436325019,0.56129713,87985.0,87970.0,0.02347874]
["bitfinex","BTCUSD",1769436325219,0.01645587,87984.0,87964.0,0.02347874]
["bitfinex","BTCUSD",1769436325436,0.02782157,87984.0,87965.0,0.02347874]
["bitfinex","BTCUSD",1769436325636,0.64594762,87984.0,87965.0,0.02347874]
["bitfinex","BTCUSD",1769436325952,0.01136583,87983.0,87965.0,0.02347874]
["bitfinex","BTCUSD",1769436326154,0.577753,87982.0,87965.0,0.02347874]
["bitfinex","BTCUSD",1769436326362,0.01645587,87981.0,87965.0,0.02347874]
["bitfinex","BTCUSD",1769436326771,0.01645587,87981.0,87965.0,0.59639396]
["bitfinex","BTCUSD",1769436328673,0.001,87984.0,87966.0,0.02347874]
["bitfinex","BTCUSD",1769436328927,0.59580005,87989.0,87969.0,0.59639396]
["bitfinex","BTCUSD",1769436329130,0.584435,87989.0,87969.0,0.59639396]
["bitfinex","BTCUSD",1769436329336,0.584435,87989.0,87971.0,0.57291522]
["bitfinex","BTCUSD",1769436329536,0.584435,87989.0,87971.0,0.59639396]
["bitfinex","BTCUSD",1769436330140,0.56129713,87987.0,87962.0,0.57291522]
["bitfinex","BTCUSD",1769436330479,0.56129713,87987.0,87958.0,0.05684408]
["bitfinex","BTCUSD",1769436330480,0.02313787,87971.0,87952.0,0.28856422]
["bitfinex","BTCUSD",1769436330682,0.584435,87970.0,87952.0,0.28856422]
["bitfinex","BTCUSD",1769436330814,0.56129713,87970.0,87952.0,0.28856422]
["bitfinex","BTCUSD",1769436331024,0.64283812,87969.0,87952.0,0.28856422]
["bitfinex","BTCUSD",1769436331967,0.05840312,87969.0,87954.0,0.57291522]
["bitfinex","BTCUSD",1769436332167,0.584435,87974.0,87954.0,0.59639396]
["bitfinex","BTCUSD",1769436332505,0.584435,87973.0,87954.0,0.59639396]
["bitfinex","BTCUSD",1769436332758,0.584435,87972.0,87954.0,0.59639396]
["bitfinex","BTCUSD",1769436333140,0.56129713,87971.0,87954.0,0.59639396]
["bitfinex","BTCUSD",1769436334360,0.56229713,87971.0,87954.0,0.59639396]
["bitfinex","BTCUSD",1769436334589,0.20405733,88007.0,87954.0,0.59639396]
["bitfinex","BTCUSD",1769436334804,0.0004,88092.0,87954.0,0.59639396]
["bitfinex","BTCUSD",1769436334805,0.0318682,88040.0,87998.0,0.57291522]
["bitfinex","BTCUSD",1769436335015,0.0318682,88040.0,87990.0,0.38113289]
["bitfinex","BTCUSD",1769436335016,0.0318682,88040.0,88013.0,0.57291522]
["bitfinex","BTCUSD",1769436335017,0.0002553,88027.0,88013.0,0.57291522]
["bitfinex","BTCUSD",1769436335202,0.0002553,88027.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769436335203,0.0061886,88027.0,88014.0,0.59791521]
["bitfinex","BTCUSD",1769436335403,0.0061886,88027.0,88014.0,0.02499999]
["bitfinex","BTCUSD",1769436335603,0.0002553,88027.0,88014.0,0.02499999]
["bitfinex","BTCUSD",1769436336463,0.0002553,88027.0,88014.0,0.03636181]
["bitfinex","BTCUSD",1769436336804,0.0002553,88027.0,88016.0,0.03636156]
["bitfinex","BTCUSD",1769436336989,0.0002553,88027.0,88016.0,0.02499999]
["bitfinex","BTCUSD",1769436337153,0.0002553,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769436337356,0.0002553,88027.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769436337689,0.0002553,88027.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769436337886,0.55884385,88042.0,88026.0,0.57291522]
["bitfinex","BTCUSD",1769436338859,0.55949659,88041.0,88025.0,0.01136086]
["bitfinex","BTCUSD",1769436339482,0.56049659,88041.0,88025.0,0.01136086]
["bitfinex","BTCUSD",1769436339638,0.56049659,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769436339846,0.55949659,88041.0,88025.0,0.02272126]
["bitfinex","BTCUSD",1769436340070,0.55949659,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769436340389,0.56049659,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769436340549,0.56049659,88041.0,88025.0,0.02272126]
["bitfinex","BTCUSD",1769436340761,0.56049659,88041.0,88026.0,0.10962679]
["bitfinex","BTCUSD",1769436341285,0.66342559,88040.0,88026.0,0.09826652]
["bitfinex","BTCUSD",1769436341484,0.55909659,88040.0,88026.0,0.09826652]
["bitfinex","BTCUSD",1769436342677,0.56009659,88040.0,88026.0,0.09826652]
["bitfinex","BTCUSD",1769436343295,0.55909659,88040.0,88026.0,0.09826652]
["bitfinex","BTCUSD",1769436343490,0.56009659,88040.0,88024.0,0.03483927]
["bitfinex","BTCUSD",1769436343921,0.56009659,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769436344719,0.55909659,88040.0,88024.0,0.03483927]
["bitfinex","BTCUSD",1769436344920,0.55909659,88040.0,88024.0,0.02347874]
["bitfinex","BTCUSD",1769436345123,0.001,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769436345355,0.001,88040.0,88029.0,0.02347874]
["bitfinex","BTCUSD",1769436345521,0.001,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769436345724,0.001,88040.0,88032.0,0.57291522]
["bitfinex","BTCUSD",1769436345907,0.0004,88041.0,88033.0,0.02347874]
["bitfinex","BTCUSD",1769436346328,0.001,88040.0,88033.0,0.02347874]
["bitfinex","BTCUSD",1769436347639,0.0004,88041.0,88033.0,0.02347874]
["bitfinex","BTCUSD",1769436349573,0.0014,88041.0,88033.0,0.02347874]
["bitfinex","BTCUSD",1769436349987,0.0014,88041.0,88034.0,0.64754343]
["bitfinex","BTCUSD",1769436351380,0.0004,88041.0,88034.0,0.64754343]
["bitfinex","BTCUSD",1769436352373,0.0004,88041.0,88034.0,0.02287706]
["bitfinex","BTCUSD",1769436352573,0.0004,88041.0,88034.0,0.02387706]
["bitfinex","BTCUSD",1769436352747,0.0004,88041.0,88035.0,0.06485434]
["bitfinex","BTCUSD",1769436353350,0.0004,88041.0,88034.0,0.02287706]
["bitfinex","BTCUSD",1769436354422,0.0004,88041.0,88034.0,0.02387706]
["bitfinex","BTCUSD",1769436354792,0.0004,88041.0,88036.0,0.02287706]
["bitfinex","BTCUSD",1769436354976,0.0004,88041.0,88038.0,0.02287706]
["bitfinex","BTCUSD",1769436355180,0.0002787,88060.0,88039.0,0.02287706]
["bitfinex","BTCUSD",1769436355484,0.0002787,88060.0,88034.0,0.23954266]
["bitfinex","BTCUSD",1769436355485,0.00999999,88039.0,88034.0,0.02287706]
["bitfinex","BTCUSD",1769436355703,0.00999999,88039.0,88028.0,0.02287706]
["bitfinex","BTCUSD",1769436355929,0.00999999,88039.0,88036.0,0.001]
["bitfinex","BTCUSD",1769436356081,0.60238681,88047.0,88036.0,0.001]
["bitfinex","BTCUSD",1769436357334,0.60238681,88047.0,88029.0,0.02287706]
["bitfinex","BTCUSD",1769436357636,0.6022206,88047.0,88034.0,0.001]
["bitfinex","BTCUSD",1769436358003,0.6022206,88047.0,88029.0,0.62466637]
["bitfinex","BTCUSD",1769436358211,0.6022206,88047.0,88030.0,0.02287706]
["bitfinex","BTCUSD",1769436358809,0.6022206,88047.0,88031.0,0.63564673]
["bitfinex","BTCUSD",1769436359007,0.6022206,88047.0,88032.0,0.02287706]
["bitfinex","BTCUSD",1769436359212,0.6022206,88047.0,88033.0,0.01098053]
["bitfinex","BTCUSD",1769436359408,0.27713861,88060.0,88033.0,0.01098053]
["bitfinex","BTCUSD",1769436359409,0.2203587,88060.0,88033.0,0.01098053]
["bitfinex","BTCUSD",1769436359612,0.2203587,88060.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769436359613,0.29101,88057.0,88036.0,0.62466637]
["bitfinex","BTCUSD",1769436359811,0.60222226,88058.0,88039.0,0.02287706]
["bitfinex","BTCUSD",1769436360130,0.60222226,88057.0,88039.0,0.64754343]
["bitfinex","BTCUSD",1769436360559,0.0002787,88060.0,88040.0,0.02287706]
["bitfinex","BTCUSD",1769436360757,0.0002787,88060.0,88043.0,0.62466637]
["bitfinex","BTCUSD",1769436361196,0.0002787,88060.0,88036.0,0.02233961]
["bitfinex","BTCUSD",1769436361197,0.0002787,88060.0,88046.0,0.02287706]
["bitfinex","BTCUSD",1769436361383,0.0002787,88060.0,88035.0,0.02287706]
["bitfinex","BTCUSD",1769436361384,0.001,88047.0,88035.0,0.02287706]
["bitfinex","BTCUSD",1769436361654,0.60222226,88052.0,88035.0,0.02287706]
["bitfinex","BTCUSD",1769436362060,0.60222226,88052.0,88043.0,0.001]
["bitfinex","BTCUSD",1769436362410,0.02096116,88055.0,88043.0,0.001]
["bitfinex","BTCUSD",1769436363213,0.02096116,88055.0,88036.0,0.62466637]
["bitfinex","BTCUSD",1769436363415,0.02096116,88055.0,88037.0,0.0853437]
["bitfinex","BTCUSD",1769436366325,0.02096116,88055.0,88037.0,0.02287706]
["bitfinex","BTCUSD",1769436366854,0.02096116,88055.0,88037.0,0.64854343]
["bitfinex","BTCUSD",1769436367051,0.02096116,88055.0,88039.0,0.62466637]
["bitfinex","BTCUSD",1769436367269,0.02096116,88055.0,88038.0,0.02287706]
["bitfinex","BTCUSD",1769436367606,0.62318342,88055.0,88039.0,0.0227172]
["bitfinex","BTCUSD",1769436367741,0.62318342,88055.0,88040.0,0.05915321]
["bitfinex","BTCUSD",1769436367974,0.62318342,88055.0,88041.0,0.02271668]
["bitfinex","BTCUSD",1769436370065,0.62318342,88055.0,88040.0,0.05915321]
["bitfinex","BTCUSD",1769436371444,0.62318342,88055.0,88040.0,0.05828493]
["bitfinex","BTCUSD",1769436372022,0.60222226,88051.0,88031.0,0.02287706]
["bitfinex","BTCUSD",1769436372217,0.69393723,88051.0,88031.0,0.64754343]
["bitfinex","BTCUSD",1769436372428,0.60222226,88050.0,88031.0,0.64754343]
["bitfinex","BTCUSD",1769436372627,0.61357944,88050.0,88031.0,0.64754343]
["bitfinex","BTCUSD",1769436372886,0.63715199,88050.0,88031.0,0.64754343]
["bitfinex","BTCUSD",1769436373033,0.63715199,88050.0,88032.0,0.06475434]
["bitfinex","BTCUSD",1769436373235,0.63715199,88050.0,88031.0,0.64754343]
["bitfinex","BTCUSD",1769436373454,0.62579481,88050.0,88031.0,0.64754343]
["bitfinex","BTCUSD",1769436373734,0.01135731,88049.0,88031.0,0.64754343]
["bitfinex","BTCUSD",1769436373934,0.62579481,88050.0,88031.0,0.64754343]
["bitfinex","BTCUSD",1769436374869,0.62579481,88050.0,88032.0,0.64738538]
["bitfinex","BTCUSD",1769436375081,0.63715199,88050.0,88032.0,0.62466637]
["bitfinex","BTCUSD",1769436375420,0.60499292,88040.0,88013.0,0.05680931]
["bitfinex","BTCUSD",1769436375662,0.02357255,88039.0,88018.0,0.62466637]
["bitfinex","BTCUSD",1769436375786,0.02357255,88039.0,88020.0,0.62466637]
["bitfinex","BTCUSD",1769436375986,0.02357255,88039.0,88020.0,0.64754343]
["bitfinex","BTCUSD",1769436376395,0.02357255,88038.0,88020.0,0.64754343]
["bitfinex","BTCUSD",1769436376595,0.02357255,88038.0,88021.0,0.6905569]
["bitfinex","BTCUSD",1769436376813,0.02357255,88038.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769436376814,0.60499292,88036.0,88014.0,0.02287706]
["bitfinex","BTCUSD",1769436377015,0.60499292,88034.0,88014.0,0.64754343]
["bitfinex","BTCUSD",1769436377231,0.60499292,88034.0,88015.0,0.02287706]
["bitfinex","BTCUSD",1769436377413,0.60499292,88034.0,88020.0,0.001]
["bitfinex","BTCUSD",1769436378933,0.60499292,88034.0,88015.0,0.64754343]
["bitfinex","BTCUSD",1769436378934,0.60499292,88034.0,88016.0,0.59894139]
["bitfinex","BTCUSD",1769436379139,0.02308956,88033.0,88016.0,0.02473864]
["bitfinex","BTCUSD",1769436379397,0.02308956,88029.0,88014.0,0.001]
["bitfinex","BTCUSD",1769436379688,0.02308956,88029.0,88009.0,0.02473864]
["bitfinex","BTCUSD",1769436379689,0.02308956,88026.0,88009.0,0.02473864]
["bitfinex","BTCUSD",1769436379847,0.56129463,88025.0,88009.0,0.02473864]
["bitfinex","BTCUSD",1769436380054,0.06408128,88024.0,88009.0,0.02473864]
["bitfinex","BTCUSD",1769436380774,0.06408128,88024.0,88014.0,0.001]
["bitfinex","BTCUSD",1769436380775,0.56129463,88023.0,88014.0,0.001]
["bitfinex","BTCUSD",1769436380970,0.06408128,88024.0,88014.0,0.001]
["bitfinex","BTCUSD",1769436380971,0.53820507,88021.0,88014.0,0.001]
["bitfinex","BTCUSD",1769436381170,0.56129463,88021.0,88014.0,0.001]
["bitfinex","BTCUSD",1769436381954,0.417003,88027.0,88006.0,0.59894139]
["bitfinex","BTCUSD",1769436382157,0.02308956,88026.0,88006.0,0.64553393]
["bitfinex","BTCUSD",1769436382589,0.56129463,88026.0,88006.0,0.64553393]
["bitfinex","BTCUSD",1769436383458,0.5726549,88026.0,88006.0,0.64553393]
["bitfinex","BTCUSD",1769436383666,0.56129463,88026.0,88006.0,0.64553393]
["bitfinex","BTCUSD",1769436388240,0.02308956,88025.0,88006.0,0.64553393]
["bitfinex","BTCUSD",1769436388758,0.02308956,88025.0,88007.0,0.04006759]
["bitfinex","BTCUSD",1769436389163,0.02308956,88025.0,88007.0,0.61427034]
["bitfinex","BTCUSD",1769436393469,0.02308956,88025.0,88008.0,0.0104478]
["bitfinex","BTCUSD",1769436393668,0.02308956,88025.0,88009.0,0.57420275]
["bitfinex","BTCUSD",1769436393894,0.02308956,88025.0,88010.0,0.01044756]
["bitfinex","BTCUSD",1769436395316,0.53820507,88024.0,88006.0,0.07133118]
["bitfinex","BTCUSD",1769436395496,0.53820507,88024.0,88007.0,0.5857809]
["bitfinex","BTCUSD",1769436395715,0.53820507,88024.0,88007.0,0.57420275]
["bitfinex","BTCUSD",1769436398288,0.53820507,88024.0,88008.0,0.01157759]
["bitfinex","BTCUSD",1769436398627,0.53820507,88024.0,88007.0,0.57420275]
["bitfinex","BTCUSD",1769436399078,0.01136066,88023.0,88007.0,0.57420275]
["bitfinex","BTCUSD",1769436399370,0.56129463,88024.0,88001.0,0.57420275]
["bitfinex","BTCUSD",1769436399571,0.02308956,88020.0,88002.0,0.05992708]
["bitfinex","BTCUSD",1769436399939,0.02308956,88020.0,88001.0,0.57420275]
["bitfinex","BTCUSD",1769436400137,0.02308956,88020.0,88001.0,0.59894139]
["bitfinex","BTCUSD",1769436400336,0.02308956,88020.0,88000.0,0.0003294]
["bitfinex","BTCUSD",1769436400337,0.56129463,88020.0,88002.0,0.02473864]
["bitfinex","BTCUSD",1769436400511,0.56129463,88020.0,88003.0,0.57420275]
["bitfinex","BTCUSD",1769436401431,0.02308956,88018.0,88000.0,0.0003294]
["bitfinex","BTCUSD",1769436401617,0.02308956,88016.0,88003.0,0.001]
["bitfinex","BTCUSD",1769436401812,0.01136182,88014.0,88003.0,0.001]
["bitfinex","BTCUSD",1769436402026,0.56129463,88013.0,88000.0,0.0003294]
["bitfinex","BTCUSD",1769436402423,0.02308956,88013.0,88000.0,0.0003294]
["bitfinex","BTCUSD",1769436402635,0.02308956,88013.0,87989.0,0.24275]
["bitfinex","BTCUSD",1769436402636,0.00967059,87997.0,87978.0,0.02473864]
["bitfinex","BTCUSD",1769436402815,0.00967059,87997.0,87970.0,0.59894139]
["bitfinex","BTCUSD",1769436402816,0.02308956,87992.0,87970.0,0.59894139]
["bitfinex","BTCUSD",1769436403018,0.03445435,87991.0,87972.0,0.57420275]
["bitfinex","BTCUSD",1769436403332,0.56129463,87990.0,87973.0,0.01150871]
["bitfinex","BTCUSD",1769436403742,0.56129463,87990.0,87972.0,0.59894139]
["bitfinex","BTCUSD",1769436403938,0.56129463,87990.0,87973.0,0.63412446]
["bitfinex","BTCUSD",1769436404139,0.56129463,87990.0,87974.0,0.01150858]
["bitfinex","BTCUSD",1769436405219,0.56129463,87990.0,87973.0,0.57420275]
["bitfinex","BTCUSD",1769436405394,0.03445487,87987.0,87972.0,0.02473864]
["bitfinex","BTCUSD",1769436405592,0.03445487,87987.0,87968.0,0.57420275]
["bitfinex","BTCUSD",1769436405593,0.01136557,87985.0,87968.0,0.57420275]
["bitfinex","BTCUSD",1769436406003,0.06819454,87984.0,87968.0,0.59894139]
["bitfinex","BTCUSD",1769436406166,0.06522202,87983.0,87968.0,0.59894139]
["bitfinex","BTCUSD",1769436406961,0.07658785,87983.0,87968.0,0.59894139]
["bitfinex","BTCUSD",1769436407162,0.06819541,87984.0,87968.0,0.59894139]
["bitfinex","BTCUSD",1769436407396,0.01136583,87983.0,87968.0,0.59894139]
["bitfinex","BTCUSD",1769436407731,0.0113657,87984.0,87968.0,0.59894139]
["bitfinex","BTCUSD",1769436407911,0.01136583,87983.0,87968.0,0.59894139]
["bitfinex","BTCUSD",1769436408135,0.0113657,87984.0,87968.0,0.59894139]
["bitfinex","BTCUSD",1769436408412,0.001,87983.0,87968.0,0.59894139]
["bitfinex","BTCUSD",1769436408980,0.001,87983.0,87970.0,0.45616409]
["bitfinex","BTCUSD",1769436409194,0.001,87983.0,87971.0,0.47889885]
["bitfinex","BTCUSD",1769436409394,0.001,87983.0,87971.0,0.45616409]
["bitfinex","BTCUSD",1769436409611,0.01136557,87985.0,87971.0,0.45616409]
["bitfinex","BTCUSD",1769436409950,0.01136428,87995.0,87971.0,0.47817901]
["bitfinex","BTCUSD",1769436410103,0.01136376,87999.0,87973.0,0.02290153]
["bitfinex","BTCUSD",1769436410287,0.17464,87999.0,87982.0,0.02290153]
["bitfinex","BTCUSD",1769436410485,0.17464,87999.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436410707,0.17464,87999.0,87988.0,0.45616409]
["bitfinex","BTCUSD",1769436411025,0.17464,87999.0,87988.0,0.44606515]
["bitfinex","BTCUSD",1769436411026,0.18600376,87999.0,87988.0,0.44606515]
["bitfinex","BTCUSD",1769436411248,0.17464,87999.0,87988.0,0.4393277]
["bitfinex","BTCUSD",1769436411531,0.17464,87999.0,87988.0,0.42471622]
["bitfinex","BTCUSD",1769436411828,0.17464,87999.0,87988.0,0.41121235]
["bitfinex","BTCUSD",1769436412049,0.17464,87999.0,87988.0,0.40107501]
["bitfinex","BTCUSD",1769436412206,0.17464,87999.0,87988.0,0.39496882]
["bitfinex","BTCUSD",1769436412411,0.01136273,88007.0,87988.0,0.38961822]
["bitfinex","BTCUSD",1769436412579,0.19960813,88007.0,87990.0,0.45616409]
["bitfinex","BTCUSD",1769436412774,0.26778476,88007.0,87991.0,0.00951231]
["bitfinex","BTCUSD",1769436413094,0.01864114,88006.0,87990.0,0.45616409]
["bitfinex","BTCUSD",1769436413300,0.103609,88005.0,87990.0,0.45335005]
["bitfinex","BTCUSD",1769436413508,0.00727828,88004.0,87990.0,0.44647332]
["bitfinex","BTCUSD",1769436413701,0.11664511,88004.0,87990.0,0.43959488]
["bitfinex","BTCUSD",1769436414026,0.121171,88003.0,87990.0,0.42755299]
["bitfinex","BTCUSD",1769436414226,0.121171,88003.0,87990.0,0.4265511]
["bitfinex","BTCUSD",1769436414426,0.00727828,88005.0,87990.0,0.42369029]
["bitfinex","BTCUSD",1769436414635,0.001,88004.0,87990.0,0.41510632]
["bitfinex","BTCUSD",1769436414834,0.001,88004.0,87990.0,0.40842833]
["bitfinex","BTCUSD",1769436415042,0.01136337,88002.0,87971.0,0.02201492]
["bitfinex","BTCUSD",1769436415336,0.03224641,88001.0,87976.0,0.45616409]
["bitfinex","BTCUSD",1769436415535,0.03224641,88001.0,87972.0,0.01797135]
["bitfinex","BTCUSD",1769436415536,0.00727828,88001.0,87984.0,0.45616409]
["bitfinex","BTCUSD",1769436415724,0.0113635,88001.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436415925,0.00727828,88000.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436416344,0.0113635,88001.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436416528,0.00727828,88000.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436416722,0.01864191,88000.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436417816,0.01136376,87999.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436417970,0.00727828,87998.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436418167,0.00727828,87999.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436418554,0.01864204,87999.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436418759,0.07546104,87999.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436419175,0.00727828,87999.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436419898,0.01864204,87999.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436420101,0.00727828,87999.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436420282,0.01964204,87999.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436420854,0.00727828,87999.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436421362,0.01964204,87999.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436421838,0.00827828,87999.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436421991,0.01136389,87998.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436422193,0.00727828,87997.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436422394,0.00727828,87998.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436422769,0.06409807,87998.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436422902,0.00727828,87998.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436423334,0.01864217,87998.0,87986.0,0.45616409]
["bitfinex","BTCUSD",1769436423749,0.01136441,87994.0,87968.0,0.45616409]
["bitfinex","BTCUSD",1769436423974,0.07505129,87998.0,87967.0,0.05900332]
["bitfinex","BTCUSD",1769436423975,0.49639164,87986.0,87967.0,0.05900332]
["bitfinex","BTCUSD",1769436424136,0.02496813,87985.0,87967.0,0.05900332]
["bitfinex","BTCUSD",1769436424341,0.02496813,87980.0,87963.0,0.02290153]
["bitfinex","BTCUSD",1769436424561,0.08292353,87980.0,87963.0,0.02290153]
["bitfinex","BTCUSD",1769436424768,0.02496813,87979.0,87963.0,0.47906562]
["bitfinex","BTCUSD",1769436425124,0.02496813,87979.0,87963.0,0.45616409]
["bitfinex","BTCUSD",1769436425301,0.01136634,87979.0,87963.0,0.45616409]
["bitfinex","BTCUSD",1769436425595,0.02496813,87974.0,87954.0,0.45616409]
["bitfinex","BTCUSD",1769436425802,0.02496813,87973.0,87954.0,0.45616409]
["bitfinex","BTCUSD",1769436426298,0.02496813,87973.0,87954.0,0.47906562]
["bitfinex","BTCUSD",1769436426660,0.02496813,87973.0,87954.0,0.45616409]
["bitfinex","BTCUSD",1769436426978,0.02496813,87973.0,87956.0,0.45616409]
["bitfinex","BTCUSD",1769436427351,0.02496813,87973.0,87956.0,0.47906562]
["bitfinex","BTCUSD",1769436427753,0.06022927,87972.0,87956.0,0.47906562]
["bitfinex","BTCUSD",1769436428743,0.0851974,87972.0,87956.0,0.47906562]
["bitfinex","BTCUSD",1769436431024,0.00999999,87956.0,87940.0,0.45616409]
["bitfinex","BTCUSD",1769436431319,0.02496813,87955.0,87940.0,0.45616409]
["bitfinex","BTCUSD",1769436432220,0.02496813,87955.0,87939.0,0.0003448]
["bitfinex","BTCUSD",1769436432221,0.02496813,87955.0,87942.0,0.45616409]
["bitfinex","BTCUSD",1769436432397,0.02496813,87955.0,87943.0,0.00559633]
["bitfinex","BTCUSD",1769436434329,0.05113598,87954.0,87943.0,0.00559633]
["bitfinex","BTCUSD",1769436434691,0.02496813,87955.0,87943.0,0.00559633]
["bitfinex","BTCUSD",1769436434913,0.02496813,87955.0,87944.0,0.00559626]
["bitfinex","BTCUSD",1769436435437,0.02496813,87955.0,87942.0,0.45616409]
["bitfinex","BTCUSD",1769436435671,0.02596813,87955.0,87943.0,0.022742]
["bitfinex","BTCUSD",1769436436041,0.02596813,87955.0,87942.0,0.01614567]
["bitfinex","BTCUSD",1769436436241,0.02596813,87955.0,87933.0,0.0002]
["bitfinex","BTCUSD",1769436436242,0.48639165,87941.0,87933.0,0.0002]
["bitfinex","BTCUSD",1769436436441,0.01137022,87949.0,87933.0,0.0002]
["bitfinex","BTCUSD",1769436436442,0.02496813,87938.0,87933.0,0.0002]
["bitfinex","BTCUSD",1769436436649,0.38133322,87943.0,87933.0,0.0002]
["bitfinex","BTCUSD",1769436436650,0.02496813,87936.0,87933.0,0.0002]
["bitfinex","BTCUSD",1769436437009,0.02496813,87935.0,87933.0,0.0002]
["bitfinex","BTCUSD",1769436437131,0.07610411,87934.0,87933.0,0.0002]
["bitfinex","BTCUSD",1769436437912,0.02496813,87934.0,87933.0,0.0002]
["bitfinex","BTCUSD",1769436438249,0.02496813,87934.0,87921.0,0.45616409]
["bitfinex","BTCUSD",1769436439077,0.02258551,87939.0,87921.0,0.45616409]
["bitfinex","BTCUSD",1769436441922,0.02258551,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769436442168,0.02258551,87939.0,87924.0,0.48590227]
["bitfinex","BTCUSD",1769436442324,0.48407054,87942.0,87924.0,0.50634275]
["bitfinex","BTCUSD",1769436442524,0.02258551,87945.0,87926.0,0.48590227]
["bitfinex","BTCUSD",1769436443600,0.48407054,87938.0,87919.0,0.48590227]
["bitfinex","BTCUSD",1769436443798,0.02258551,87936.0,87919.0,0.48590227]
["bitfinex","BTCUSD",1769436445229,0.02258551,87936.0,87921.0,0.48590227]
["bitfinex","BTCUSD",1769436445595,0.02258551,87936.0,87916.0,0.0682467]
["bitfinex","BTCUSD",1769436445596,0.38133322,87931.0,87914.0,0.48590227]
["bitfinex","BTCUSD",1769436445799,0.38133322,87931.0,87913.0,0.02432817]
["bitfinex","BTCUSD",1769436445800,0.48407054,87927.0,87913.0,0.0002]
["bitfinex","BTCUSD",1769436445983,0.50665605,87927.0,87913.0,0.0002]
["bitfinex","BTCUSD",1769436446378,0.50665605,87927.0,87919.0,0.001]
["bitfinex","BTCUSD",1769436446496,0.50665605,87927.0,87913.0,0.0002]
["bitfinex","BTCUSD",1769436446922,0.50665605,87927.0,87913.0,0.0012]
["bitfinex","BTCUSD",1769436447125,0.02258551,87927.0,87913.0,0.0012]
["bitfinex","BTCUSD",1769436447326,0.08879893,87926.0,87913.0,0.0002]
["bitfinex","BTCUSD",1769436447526,0.02258551,87927.0,87913.0,0.0002]
["bitfinex","BTCUSD",1769436447782,0.02258551,87927.0,87913.0,0.0012]
["bitfinex","BTCUSD",1769436448332,0.50665605,87920.0,87913.0,0.0012]
["bitfinex","BTCUSD",1769436448554,0.50665605,87920.0,87913.0,0.00010451]
["bitfinex","BTCUSD",1769436448930,0.50665605,87920.0,87907.0,0.0002]
["bitfinex","BTCUSD",1769436449251,0.88798927,87920.0,87907.0,0.0002]
["bitfinex","BTCUSD",1769436449454,0.86540376,87920.0,87907.0,0.0002]
["bitfinex","BTCUSD",1769436449802,0.02258551,87917.0,87907.0,0.0002]
["bitfinex","BTCUSD",1769436450704,0.50665605,87917.0,87907.0,0.0002]
["bitfinex","BTCUSD",1769436455472,0.40428201,87917.0,87907.0,0.0002]
["bitfinex","BTCUSD",1769436455691,0.02258551,87915.0,87902.0,0.0002]
["bitfinex","BTCUSD",1769436455890,0.3816965,87913.0,87902.0,0.0002]
["bitfinex","BTCUSD",1769436456278,0.02258551,87910.0,87902.0,0.0002]
["bitfinex","BTCUSD",1769436456643,0.48407054,87909.0,87902.0,0.0002]
["bitfinex","BTCUSD",1769436457348,0.02258551,87929.0,87910.0,0.48590227]
["bitfinex","BTCUSD",1769436457743,0.50665605,87929.0,87910.0,0.48590227]
["bitfinex","BTCUSD",1769436457864,0.02258551,87928.0,87910.0,0.48590227]
["bitfinex","BTCUSD",1769436458064,0.50665605,87935.0,87914.0,0.48590227]
["bitfinex","BTCUSD",1769436458321,0.68145605,87935.0,87915.0,0.02412817]
["bitfinex","BTCUSD",1769436458552,0.68125604,87935.0,87915.0,0.02412817]
["bitfinex","BTCUSD",1769436458746,0.68125604,87935.0,87916.0,0.0252647]
["bitfinex","BTCUSD",1769436459305,0.1748,87937.0,87919.0,0.48590227]
["bitfinex","BTCUSD",1769436459517,0.1748,87937.0,87910.0,0.3816965]
["bitfinex","BTCUSD",1769436459518,0.01137009,87950.0,87923.0,0.02412817]
["bitfinex","BTCUSD",1769436459725,0.001,87935.0,87926.0,0.48590227]
["bitfinex","BTCUSD",1769436459928,0.001,87935.0,87927.0,0.02412817]
["bitfinex","BTCUSD",1769436460133,0.3816965,87940.0,87927.0,0.02412817]
["bitfinex","BTCUSD",1769436460384,0.01137061,87946.0,87927.0,0.02412817]
["bitfinex","BTCUSD",1769436460559,0.001,87937.0,87927.0,0.02412817]
["bitfinex","BTCUSD",1769436460767,0.48407054,87935.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769436461057,0.3816965,87930.0,87911.0,0.48590227]
["bitfinex","BTCUSD",1769436461249,0.48407054,87929.0,87912.0,0.02412817]
["bitfinex","BTCUSD",1769436461450,0.3816965,87930.0,87914.0,0.02412817]
["bitfinex","BTCUSD",1769436462052,0.3816965,87930.0,87916.0,0.02412817]
["bitfinex","BTCUSD",1769436462252,0.02258551,87933.0,87916.0,0.51729056]
["bitfinex","BTCUSD",1769436462495,0.50665605,87933.0,87916.0,0.51729056]
["bitfinex","BTCUSD",1769436462693,0.50665605,87933.0,87916.0,0.48590227]
["bitfinex","BTCUSD",1769436463508,0.50665605,87933.0,87916.0,0.51003044]
["bitfinex","BTCUSD",1769436463855,0.50765605,87933.0,87916.0,0.51003044]
["bitfinex","BTCUSD",1769436464056,0.48507054,87933.0,87917.0,0.02412817]
["bitfinex","BTCUSD",1769436464258,0.48507054,87933.0,87918.0,0.02412817]
["bitfinex","BTCUSD",1769436464855,0.48407054,87933.0,87918.0,0.02412817]
["bitfinex","BTCUSD",1769436465297,0.48507054,87933.0,87918.0,0.02412817]
["bitfinex","BTCUSD",1769436465611,0.3816965,87930.0,87918.0,0.02412817]
["bitfinex","BTCUSD",1769436466989,0.3816965,87930.0,87918.0,0.02396981]
["bitfinex","BTCUSD",1769436467867,0.48407054,87934.0,87918.0,0.02396981]
["bitfinex","BTCUSD",1769436468331,0.48407054,87934.0,87919.0,0.00425662]
["bitfinex","BTCUSD",1769436469249,0.48507054,87934.0,87919.0,0.00425662]
["bitfinex","BTCUSD",1769436469647,0.48407054,87934.0,87919.0,0.00425662]
["bitfinex","BTCUSD",1769436470033,0.48507054,87934.0,87919.0,0.00425662]
["bitfinex","BTCUSD",1769436470571,0.001,87934.0,87919.0,0.46150792]
["bitfinex","BTCUSD",1769436470771,0.001,87934.0,87920.0,0.44210531]
["bitfinex","BTCUSD",1769436470967,0.24063084,87939.0,87921.0,0.02398499]
["bitfinex","BTCUSD",1769436471527,0.26320471,87939.0,87921.0,0.02398499]
["bitfinex","BTCUSD",1769436471962,100.0,88099.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769436471963,0.44879438,87949.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769436472168,0.44879438,87949.0,87928.0,0.0228688]
["bitfinex","BTCUSD",1769436472169,0.28837638,87948.0,87928.0,0.0228688]
["bitfinex","BTCUSD",1769436472327,0.001,87939.0,87929.0,0.4618246]
["bitfinex","BTCUSD",1769436472923,0.02842621,87947.0,87929.0,0.4618246]
["bitfinex","BTCUSD",1769436473176,0.11357982,87946.0,87930.0,0.04618246]
["bitfinex","BTCUSD",1769436473377,0.02842685,87945.0,87930.0,0.04618246]
["bitfinex","BTCUSD",1769436473560,0.02842621,87947.0,87930.0,0.04618246]
["bitfinex","BTCUSD",1769436473798,0.11358061,87946.0,87931.0,0.43783961]
["bitfinex","BTCUSD",1769436474000,0.79349588,87948.0,87933.0,0.4618246]
["bitfinex","BTCUSD",1769436474205,0.76507,87948.0,87933.0,0.45635564]
["bitfinex","BTCUSD",1769436474410,0.76507,87948.0,87933.0,0.44951886]
["bitfinex","BTCUSD",1769436474603,0.11356962,87947.0,87933.0,0.44268132]
["bitfinex","BTCUSD",1769436474767,0.11356962,87946.0,87933.0,0.43652682]
["bitfinex","BTCUSD",1769436474980,0.02842588,87948.0,87933.0,0.43037171]
["bitfinex","BTCUSD",1769436475182,0.11456962,87947.0,87933.0,0.42558395]
["bitfinex","BTCUSD",1769436475417,0.001,87947.0,87933.0,0.42216389]
["bitfinex","BTCUSD",1769436475799,0.02842588,87948.0,87934.0,0.02398499]
["bitfinex","BTCUSD",1769436475998,0.3816965,87950.0,87936.0,0.43783961]
["bitfinex","BTCUSD",1769436476196,0.11355807,87949.0,87937.0,0.02398499]
["bitfinex","BTCUSD",1769436476438,0.3816965,87950.0,87937.0,0.02398499]
["bitfinex","BTCUSD",1769436476598,0.42622051,87953.0,87937.0,0.02398499]
["bitfinex","BTCUSD",1769436476801,0.11354085,87952.0,87939.0,0.02398499]
["bitfinex","BTCUSD",1769436477016,0.3816965,87950.0,87939.0,0.02398499]
["bitfinex","BTCUSD",1769436477219,0.3816965,87950.0,87937.0,0.49744648]
["bitfinex","BTCUSD",1769436477663,0.3816965,87950.0,87934.0,0.02398499]
["bitfinex","BTCUSD",1769436478604,0.1748,87954.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769436478801,0.00035,87971.0,87922.0,0.1748]
["bitfinex","BTCUSD",1769436478802,0.3816965,87970.0,87947.0,0.43783961]
["bitfinex","BTCUSD",1769436479034,0.3816965,87960.0,87948.0,0.4618246]
["bitfinex","BTCUSD",1769436479235,0.44879438,87968.0,87948.0,0.4618246]
["bitfinex","BTCUSD",1769436479461,0.02257387,87967.0,87948.0,0.4618246]
["bitfinex","BTCUSD",1769436479609,0.07941383,87967.0,87948.0,0.4618246]
["bitfinex","BTCUSD",1769436479808,0.07941383,87967.0,87948.0,0.02398499]
["bitfinex","BTCUSD",1769436479809,0.3816965,87960.0,87948.0,0.02398499]
["bitfinex","BTCUSD",1769436480043,0.3816965,87960.0,87930.0,0.39306918]
["bitfinex","BTCUSD",1769436480044,0.42622051,87947.0,87926.0,0.02398499]
["bitfinex","BTCUSD",1769436480242,0.42622051,87945.0,87926.0,0.02398499]
["bitfinex","BTCUSD",1769436480444,0.02842718,87944.0,87926.0,0.43783961]
["bitfinex","BTCUSD",1769436480787,0.02842718,87944.0,87927.0,0.02398499]
["bitfinex","BTCUSD",1769436480989,0.07614934,87944.0,87927.0,0.02398499]
["bitfinex","BTCUSD",1769436481544,0.07614934,87944.0,87928.0,0.02398499]
["bitfinex","BTCUSD",1769436481950,0.42622051,87939.0,87926.0,0.001]
["bitfinex","BTCUSD",1769436482207,0.42622051,87939.0,87910.0,0.3816965]
["bitfinex","BTCUSD",1769436482208,0.02842912,87938.0,87919.0,0.02398499]
["bitfinex","BTCUSD",1769436482408,0.02842879,87939.0,87921.0,0.02398499]
["bitfinex","BTCUSD",1769436482550,0.02842879,87939.0,87927.0,0.001]
["bitfinex","BTCUSD",1769436482755,0.08589197,87938.0,87927.0,0.001]
["bitfinex","BTCUSD",1769436482973,0.02842944,87937.0,87927.0,0.001]
["bitfinex","BTCUSD",1769436483886,0.02842944,87937.0,87924.0,0.02398499]
["bitfinex","BTCUSD",1769436484239,0.02842976,87936.0,87924.0,0.02398499]
["bitfinex","BTCUSD",1769436484440,0.02842879,87939.0,87924.0,0.02398499]
["bitfinex","BTCUSD",1769436485094,0.07615111,87939.0,87924.0,0.02398499]
["bitfinex","BTCUSD",1769436485731,0.07615111,87939.0,87924.0,0.02498499]
["bitfinex","BTCUSD",1769436486969,0.07615111,87939.0,87924.0,0.02398499]
["bitfinex","BTCUSD",1769436487187,0.07615111,87939.0,87924.0,0.02498499]
["bitfinex","BTCUSD",1769436487383,0.07615111,87939.0,87924.0,0.4628246]
["bitfinex","BTCUSD",1769436487793,0.02842879,87939.0,87924.0,0.4628246]
["bitfinex","BTCUSD",1769436488016,0.02842879,87939.0,87924.0,0.4618246]
["bitfinex","BTCUSD",1769436488253,0.02842879,87939.0,87924.0,0.02398499]
["bitfinex","BTCUSD",1769436488438,0.42622051,87936.0,87924.0,0.001]
["bitfinex","BTCUSD",1769436488632,0.44879438,87934.0,87924.0,0.001]
["bitfinex","BTCUSD",1769436489936,0.44879438,87934.0,87916.0,0.02398499]
["bitfinex","BTCUSD",1769436490302,0.44879438,87934.0,87924.0,0.001]
["bitfinex","BTCUSD",1769436490925,0.44879438,87934.0,87916.0,0.43783961]
["bitfinex","BTCUSD",1769436491127,0.44879438,87934.0,87917.0,0.02398499]
["bitfinex","BTCUSD",1769436493081,0.44879438,87934.0,87917.0,0.4618246]
["bitfinex","BTCUSD",1769436493899,0.44879438,87934.0,87917.0,0.02398499]
["bitfinex","BTCUSD",1769436495028,0.44879438,87934.0,87911.0,0.17476]
["bitfinex","BTCUSD",1769436495198,0.44879438,87934.0,87903.0,0.22772136]
["bitfinex","BTCUSD",1769436495199,0.02257387,87927.0,87905.0,0.43783961]
["bitfinex","BTCUSD",1769436495405,0.44879438,87926.0,87910.0,0.3816965]
["bitfinex","BTCUSD",1769436495567,0.44879438,87926.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769436495769,0.44879438,87926.0,87907.0,0.02174145]
["bitfinex","BTCUSD",1769436495963,0.44879438,87926.0,87908.0,0.01682511]
["bitfinex","BTCUSD",1769436496168,0.02257387,87925.0,87908.0,0.01682511]
["bitfinex","BTCUSD",1769436496367,0.02257387,87927.0,87911.0,0.001]
["bitfinex","BTCUSD",1769436496610,0.42622051,87924.0,87911.0,0.001]
["bitfinex","BTCUSD",1769436496786,0.44879438,87922.0,87904.0,0.0003187]
["bitfinex","BTCUSD",1769436497327,0.44879438,87922.0,87908.0,0.001]
["bitfinex","BTCUSD",1769436497528,0.44879438,87922.0,87904.0,0.0003187]
["bitfinex","BTCUSD",1769436497875,0.44879438,87922.0,87904.0,0.46089976]
["bitfinex","BTCUSD",1769436498726,0.44879438,87922.0,87905.0,0.02355134]
["bitfinex","BTCUSD",1769436499147,0.44879438,87922.0,87905.0,0.38204094]
["bitfinex","BTCUSD",1769436500229,0.44879438,87922.0,87905.0,0.38304094]
["bitfinex","BTCUSD",1769436501992,0.44879438,87922.0,87910.0,0.3816965]
["bitfinex","BTCUSD",1769436502484,0.44879438,87922.0,87905.0,0.38304094]
["bitfinex","BTCUSD",1769436502683,0.44879438,87922.0,87905.0,0.3594896]
["bitfinex","BTCUSD",1769436502818,0.44879438,87922.0,87906.0,0.02355134]
["bitfinex","BTCUSD",1769436504035,0.02257387,87922.0,87907.0,0.3584896]
["bitfinex","BTCUSD",1769436504779,0.02843267,87927.0,87907.0,0.3584896]
["bitfinex","BTCUSD",1769436504975,0.3816965,87930.0,87904.0,0.06857487]
["bitfinex","BTCUSD",1769436504976,0.41800187,87929.0,87910.0,0.02355134]
["bitfinex","BTCUSD",1769436505178,0.41283729,87929.0,87910.0,0.40524784]
["bitfinex","BTCUSD",1769436505382,0.01137229,87933.0,87910.0,0.40524784]
["bitfinex","BTCUSD",1769436505383,0.38956984,87927.0,87910.0,0.40524784]
["bitfinex","BTCUSD",1769436505583,0.05685937,87937.0,87912.0,0.02355134]
["bitfinex","BTCUSD",1769436505795,0.11353872,87935.0,87921.0,0.02355134]
["bitfinex","BTCUSD",1769436505950,0.11353872,87935.0,87901.0,0.03186489]
["bitfinex","BTCUSD",1769436505951,0.38956984,87945.0,87928.0,0.3584896]
["bitfinex","BTCUSD",1769436506153,0.11354798,87944.0,87930.0,0.40524784]
["bitfinex","BTCUSD",1769436506349,0.02326745,87947.0,87931.0,0.3584896]
["bitfinex","BTCUSD",1769436506655,0.02326745,87947.0,87931.0,0.38204094]
["bitfinex","BTCUSD",1769436507065,0.02842653,87946.0,87931.0,0.38204094]
["bitfinex","BTCUSD",1769436507264,0.41799637,87946.0,87931.0,0.02355134]
["bitfinex","BTCUSD",1769436507604,0.38956984,87946.0,87931.0,0.02355134]
["bitfinex","BTCUSD",1769436508189,0.02326745,87947.0,87931.0,0.02355134]
["bitfinex","BTCUSD",1769436508390,0.38956984,87945.0,87926.0,0.38204094]
["bitfinex","BTCUSD",1769436508617,0.03463793,87947.0,87926.0,0.38204094]
["bitfinex","BTCUSD",1769436508618,0.38956984,87943.0,87926.0,0.38204094]
["bitfinex","BTCUSD",1769436508778,0.02842782,87942.0,87926.0,0.38204094]
["bitfinex","BTCUSD",1769436510498,0.02842782,87942.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436510702,0.38956984,87943.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436510877,0.02842782,87942.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436511684,0.38956984,87943.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436513192,0.38956984,87943.0,87927.0,0.02455134]
["bitfinex","BTCUSD",1769436513326,0.02842782,87942.0,87927.0,0.02455134]
["bitfinex","BTCUSD",1769436514166,0.38956984,87943.0,87927.0,0.02455134]
["bitfinex","BTCUSD",1769436514362,0.02842782,87942.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436514877,0.02842782,87942.0,87927.0,0.02455134]
["bitfinex","BTCUSD",1769436515282,0.02842782,87942.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436516191,0.02842815,87941.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436516513,0.02842782,87942.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436516731,0.38956984,87951.0,87930.0,0.73994522]
["bitfinex","BTCUSD",1769436516937,0.40094006,87949.0,87931.0,0.02355134]
["bitfinex","BTCUSD",1769436517145,0.38956984,87947.0,87931.0,0.02355134]
["bitfinex","BTCUSD",1769436517350,0.38956984,87945.0,87931.0,0.02355134]
["bitfinex","BTCUSD",1769436517765,0.02842718,87944.0,87926.0,0.02355134]
["bitfinex","BTCUSD",1769436517980,0.38956984,87944.0,87926.0,0.02355134]
["bitfinex","BTCUSD",1769436518287,0.0284275,87943.0,87926.0,0.02355134]
["bitfinex","BTCUSD",1769436519021,0.0284275,87943.0,87926.0,0.3584896]
["bitfinex","BTCUSD",1769436519168,0.0284275,87943.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436519798,0.38956984,87944.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436521728,0.38956984,87944.0,87927.0,0.02455134]
["bitfinex","BTCUSD",1769436525128,0.0284275,87943.0,87927.0,0.02455134]
["bitfinex","BTCUSD",1769436525950,0.38956984,87944.0,87927.0,0.02455134]
["bitfinex","BTCUSD",1769436526128,0.38956984,87944.0,87927.0,0.09927689]
["bitfinex","BTCUSD",1769436526326,0.38956984,87944.0,87927.0,0.02455134]
["bitfinex","BTCUSD",1769436526976,0.38956984,87944.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436527617,0.41799734,87943.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436527852,0.38956984,87943.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436528080,0.02842782,87942.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436528442,0.41799766,87942.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436528758,0.38956984,87942.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436528981,0.37363616,87941.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436529199,0.34520801,87941.0,87927.0,0.02355134]
["bitfinex","BTCUSD",1769436529410,0.37363648,87940.0,87922.0,0.02427814]
["bitfinex","BTCUSD",1769436529629,0.34520801,87940.0,87922.0,0.02427814]
["bitfinex","BTCUSD",1769436529806,0.37080092,87939.0,87922.0,0.0253123]
["bitfinex","BTCUSD",1769436530007,0.34520801,87939.0,87922.0,0.0253123]
["bitfinex","BTCUSD",1769436530254,0.34520801,87939.0,87922.0,0.04105868]
["bitfinex","BTCUSD",1769436530406,0.34520801,87939.0,87927.0,0.001]
["bitfinex","BTCUSD",1769436530969,0.34520801,87939.0,87922.0,0.04105868]
["bitfinex","BTCUSD",1769436531377,0.34520801,87939.0,87922.0,0.04205868]
["bitfinex","BTCUSD",1769436533252,0.34520801,87939.0,87922.0,0.04105868]
["bitfinex","BTCUSD",1769436533683,0.36849443,87939.0,87922.0,0.04205868]
["bitfinex","BTCUSD",1769436534135,0.36849443,87939.0,87922.0,0.04105868]
["bitfinex","BTCUSD",1769436535240,0.11384844,87938.0,87922.0,0.04105868]
["bitfinex","BTCUSD",1769436535445,0.11384844,87937.0,87922.0,0.02427814]
["bitfinex","BTCUSD",1769436535662,0.36849443,87939.0,87922.0,0.02427814]
["bitfinex","BTCUSD",1769436535870,0.45905645,87938.0,87922.0,0.02427814]
["bitfinex","BTCUSD",1769436536082,0.11384844,87937.0,87922.0,0.02427814]
["bitfinex","BTCUSD",1769436536286,0.34520801,87938.0,87922.0,0.02427814]
["bitfinex","BTCUSD",1769436536447,0.11385104,87937.0,87922.0,0.02427814]
["bitfinex","BTCUSD",1769436536628,0.34520801,87937.0,87922.0,0.02427814]
["bitfinex","BTCUSD",1769436538096,0.34520801,87937.0,87920.0,0.01678054]
["bitfinex","BTCUSD",1769436538097,0.02328642,87928.0,87904.0,0.0003187]
["bitfinex","BTCUSD",1769436538305,0.36849443,87921.0,87904.0,0.0003187]
["bitfinex","BTCUSD",1769436540641,0.14727939,87921.0,87904.0,0.0003187]
["bitfinex","BTCUSD",1769436541074,0.12399297,87921.0,87904.0,0.0013187]
["bitfinex","BTCUSD",1769436541282,0.34520801,87917.0,87904.0,0.0013187]
["bitfinex","BTCUSD",1769436541404,0.34520801,87917.0,87904.0,0.0003187]
["bitfinex","BTCUSD",1769436541876,0.34520801,87917.0,87904.0,0.0013187]
["bitfinex","BTCUSD",1769436542983,0.34520801,87917.0,87904.0,0.0003187]
["bitfinex","BTCUSD",1769436543184,0.02328642,87916.0,87904.0,0.0003187]
["bitfinex","BTCUSD",1769436543388,0.34520801,87915.0,87904.0,0.0003187]
["bitfinex","BTCUSD",1769436544986,0.01137307,87927.0,87904.0,0.02459684]
["bitfinex","BTCUSD",1769436544987,0.02328642,87925.0,87904.0,0.02459684]
["bitfinex","BTCUSD",1769436545185,0.34520801,87922.0,87904.0,0.02459684]
["bitfinex","BTCUSD",1769436545406,0.02328642,87921.0,87904.0,0.02459684]
["bitfinex","BTCUSD",1769436545611,0.34520801,87920.0,87904.0,0.02459684]
["bitfinex","BTCUSD",1769436546456,0.36849443,87920.0,87904.0,0.02459684]
["bitfinex","BTCUSD",1769436547104,0.36849443,87920.0,87904.0,0.02559684]
["bitfinex","BTCUSD",1769436547464,0.36849443,87920.0,87904.0,0.02427814]
["bitfinex","BTCUSD",1769436547863,0.36849443,87920.0,87904.0,0.02527814]
["bitfinex","BTCUSD",1769436548073,0.36817781,87920.0,87905.0,0.0916222]
["bitfinex","BTCUSD",1769436548417,0.36722787,87920.0,87905.0,0.0916222]
["bitfinex","BTCUSD",1769436548553,0.36627787,87920.0,87905.0,0.0918726]
["bitfinex","BTCUSD",1769436549371,0.36627787,87920.0,87905.0,0.0002504]
["bitfinex","BTCUSD",1769436549978,0.36596127,87920.0,87905.0,0.0002504]
["bitfinex","BTCUSD",1769436550396,0.37364327,87919.0,87905.0,0.0012504]
["bitfinex","BTCUSD",1769436550624,0.34520801,87919.0,87905.0,0.0012504]
["bitfinex","BTCUSD",1769436550828,0.02843558,87918.0,87905.0,0.0002504]
["bitfinex","BTCUSD",1769436551026,0.34520801,87917.0,87905.0,0.0002504]
["bitfinex","BTCUSD",1769436551923,0.02843623,87916.0,87905.0,0.0002504]
["bitfinex","BTCUSD",1769436552623,0.34520801,87916.0,87905.0,0.0002504]
["bitfinex","BTCUSD",1769436552862,0.02843655,87915.0,87905.0,0.0002504]
["bitfinex","BTCUSD",1769436553583,0.35658017,87934.0,87910.0,0.02427814]
["bitfinex","BTCUSD",1769436553786,0.34520801,87932.0,87912.0,0.02427814]
["bitfinex","BTCUSD",1769436553991,0.34520801,87930.0,87912.0,0.02427814]
["bitfinex","BTCUSD",1769436554138,0.34520801,87928.0,87912.0,0.02427814]
["bitfinex","BTCUSD",1769436554340,0.34520801,87926.0,87912.0,0.02452854]
["bitfinex","BTCUSD",1769436554543,0.34520801,87924.0,87912.0,0.02452854]
["bitfinex","BTCUSD",1769436554791,0.01836427,87923.0,87913.0,0.00695627]
["bitfinex","BTCUSD",1769436555145,0.36357228,87923.0,87913.0,0.00695627]
["bitfinex","BTCUSD",1769436555354,0.34520801,87923.0,87913.0,0.00720667]
["bitfinex","BTCUSD",1769436555580,0.01836427,87922.0,87913.0,0.00720667]
["bitfinex","BTCUSD",1769436556691,0.34520801,87923.0,87913.0,0.02452854]
["bitfinex","BTCUSD",1769436556887,0.01836427,87922.0,87913.0,0.02452854]
["bitfinex","BTCUSD",1769436557415,0.38162623,87930.0,87913.0,0.02452854]
["bitfinex","BTCUSD",1769436557416,0.38162623,87930.0,87914.0,0.33389229]
["bitfinex","BTCUSD",1769436557625,0.01836427,87929.0,87915.0,0.02634937]
["bitfinex","BTCUSD",1769436557824,0.34520801,87928.0,87915.0,0.0149147]
["bitfinex","BTCUSD",1769436558050,0.01836427,87927.0,87915.0,0.00157293]
["bitfinex","BTCUSD",1769436558251,0.01836427,87927.0,87913.0,0.02519868]
["bitfinex","BTCUSD",1769436558498,0.30076229,87927.0,87913.0,0.02519868]
["bitfinex","BTCUSD",1769436558644,0.01836427,87926.0,87913.0,0.02519868]
["bitfinex","BTCUSD",1769436558826,0.31377167,87926.0,87913.0,0.02519868]
["bitfinex","BTCUSD",1769436559028,0.01836427,87925.0,87913.0,0.02519868]
["bitfinex","BTCUSD",1769436559256,0.31377167,87924.0,87913.0,0.0002504]
["bitfinex","BTCUSD",1769436559460,0.33213594,87923.0,87913.0,0.0002504]
["bitfinex","BTCUSD",1769436559664,0.01836427,87922.0,87913.0,0.0002504]
["bitfinex","BTCUSD",1769436560196,0.01836427,87922.0,87907.0,0.02312851]
["bitfinex","BTCUSD",1769436560197,0.31377167,87921.0,87907.0,0.02312851]
["bitfinex","BTCUSD",1769436560428,0.33213594,87920.0,87907.0,0.02312851]
["bitfinex","BTCUSD",1769436560649,0.31377167,87926.0,87907.0,0.02312851]
["bitfinex","BTCUSD",1769436560819,0.31377167,87924.0,87907.0,0.02341296]
["bitfinex","BTCUSD",1769436561016,0.02289525,87927.0,87907.0,0.02341296]
["bitfinex","BTCUSD",1769436561017,0.01836427,87923.0,87908.0,0.02312851]
["bitfinex","BTCUSD",1769436561365,0.31377167,87922.0,87908.0,0.02312851]
["bitfinex","BTCUSD",1769436561561,0.01836427,87921.0,87908.0,0.02312851]
["bitfinex","BTCUSD",1769436562327,0.01836427,87921.0,87910.0,0.02312851]
["bitfinex","BTCUSD",1769436565630,0.31377167,87920.0,87904.0,0.02312851]
["bitfinex","BTCUSD",1769436565839,0.01836427,87919.0,87904.0,0.02312851]
["bitfinex","BTCUSD",1769436566387,0.31377167,87920.0,87904.0,0.02312851]
["bitfinex","BTCUSD",1769436566801,0.01836427,87919.0,87904.0,0.02312851]
["bitfinex","BTCUSD",1769436567805,0.31377167,87918.0,87904.0,0.02312851]
["bitfinex","BTCUSD",1769436568561,0.31377167,87918.0,87904.0,0.02412851]
["bitfinex","BTCUSD",1769436568965,0.31377167,87918.0,87904.0,0.02312851]
["bitfinex","BTCUSD",1769436569367,0.31377167,87918.0,87902.0,0.0003922]
["bitfinex","BTCUSD",1769436569368,0.38162623,87914.0,87902.0,0.0003922]
["bitfinex","BTCUSD",1769436569572,0.31377167,87911.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436569775,0.11373717,87910.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436570014,0.11373717,87909.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436570227,0.31377167,87911.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436570429,0.11369719,87910.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436570634,0.31377167,87911.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436570836,0.11369693,87910.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436570977,0.31377167,87911.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436571175,0.11369684,87910.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436571445,0.31377167,87911.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436572011,0.31377167,87911.0,87897.0,0.02412851]
["bitfinex","BTCUSD",1769436572658,0.31377167,87911.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436572941,0.3131383,87911.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436573161,0.31282157,87911.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436573304,0.31187113,87911.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436576357,0.31187113,87911.0,87897.0,0.02412851]
["bitfinex","BTCUSD",1769436576728,0.31187113,87911.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436578560,0.38172967,87910.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436578761,0.38172967,87910.0,87897.0,0.02412851]
["bitfinex","BTCUSD",1769436578964,0.31187113,87911.0,87897.0,0.02412851]
["bitfinex","BTCUSD",1769436579586,0.11355532,87910.0,87897.0,0.02412851]
["bitfinex","BTCUSD",1769436579786,0.31187113,87911.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436579983,0.1135549,87910.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436580169,0.31187113,87911.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436580980,0.01949919,87910.0,87897.0,0.02312851]
["bitfinex","BTCUSD",1769436581405,0.01949919,87910.0,87886.0,0.04552]
["bitfinex","BTCUSD",1769436581406,0.01,87897.0,87886.0,0.04552]
["bitfinex","BTCUSD",1769436581740,0.29763181,87907.0,87889.0,0.02487942]
["bitfinex","BTCUSD",1769436582029,0.29763181,87907.0,87888.0,0.00706228]
["bitfinex","BTCUSD",1769436582030,0.29763181,87907.0,87891.0,0.02487942]
["bitfinex","BTCUSD",1769436582808,0.29772461,87907.0,87891.0,0.02487942]
["bitfinex","BTCUSD",1769436583378,0.29772461,87907.0,87891.0,0.02587942]
["bitfinex","BTCUSD",1769436584556,0.32995998,87907.0,87891.0,0.02587942]
["bitfinex","BTCUSD",1769436584748,0.29772461,87907.0,87891.0,0.02587942]
["bitfinex","BTCUSD",1769436584969,0.29772461,87907.0,87891.0,0.02487942]
["bitfinex","BTCUSD",1769436585544,0.29772461,87907.0,87891.0,0.02587942]
["bitfinex","BTCUSD",1769436585957,0.29772461,87907.0,87891.0,0.02487942]
["bitfinex","BTCUSD",1769436586074,0.29772461,87907.0,87891.0,0.02587942]
["bitfinex","BTCUSD",1769436586499,0.33109746,87907.0,87891.0,0.001]
["bitfinex","BTCUSD",1769436586700,0.29763181,87903.0,87891.0,0.001]
["bitfinex","BTCUSD",1769436588021,0.29763181,87903.0,87888.0,0.02507942]
["bitfinex","BTCUSD",1769436588944,0.12444404,87903.0,87890.0,0.38172967]
["bitfinex","BTCUSD",1769436591202,0.12444404,87903.0,87890.0,0.38272967]
["bitfinex","BTCUSD",1769436591687,0.12444404,87903.0,87890.0,0.38172967]
["bitfinex","BTCUSD",1769436591884,0.12444404,87903.0,87888.0,0.02507942]
["bitfinex","BTCUSD",1769436592508,0.12444404,87903.0,87883.0,0.01157876]
["bitfinex","BTCUSD",1769436592509,0.01,87888.0,87883.0,0.0002]
["bitfinex","BTCUSD",1769436592945,0.26969662,87888.0,87883.0,0.0002]
["bitfinex","BTCUSD",1769436593327,0.25969662,87888.0,87883.0,0.0002]
["bitfinex","BTCUSD",1769436594836,0.25969662,87888.0,87871.0,0.0001378]
["bitfinex","BTCUSD",1769436595196,0.25969662,87888.0,87871.0,0.0237818]
["bitfinex","BTCUSD",1769436596047,0.26069662,87888.0,87871.0,0.0237818]
["bitfinex","BTCUSD",1769436596197,0.26069662,87888.0,87872.0,0.28665271]
["bitfinex","BTCUSD",1769436596402,0.25969662,87888.0,87872.0,0.36147112]
["bitfinex","BTCUSD",1769436596753,0.25969662,87888.0,87872.0,0.023644]
["bitfinex","BTCUSD",1769436596956,0.25969662,87881.0,87871.0,0.0011378]
["bitfinex","BTCUSD",1769436598178,0.25969662,87881.0,87871.0,0.0001378]
["bitfinex","BTCUSD",1769436600815,0.01137682,87898.0,87871.0,0.0001378]
["bitfinex","BTCUSD",1769436600960,0.25969662,87892.0,87871.0,0.00224423]
["bitfinex","BTCUSD",1769436601162,0.25969662,87888.0,87871.0,0.04242086]
["bitfinex","BTCUSD",1769436601429,0.02358623,87887.0,87871.0,0.04242086]
["bitfinex","BTCUSD",1769436601599,0.25969662,87886.0,87871.0,0.04242086]
["bitfinex","BTCUSD",1769436601848,0.38172967,87900.0,87871.0,0.04242086]
["bitfinex","BTCUSD",1769436601849,0.25969662,87902.0,87876.0,0.38172967]
["bitfinex","BTCUSD",1769436602070,0.749999,87897.0,87880.0,0.38172967]
["bitfinex","BTCUSD",1769436602241,0.26069662,87892.0,87881.0,0.00402025]
["bitfinex","BTCUSD",1769436602416,0.26069662,87892.0,87880.0,0.00402026]
["bitfinex","BTCUSD",1769436602622,0.25969662,87892.0,87880.0,0.00402026]
["bitfinex","BTCUSD",1769436602949,0.01949919,87891.0,87880.0,0.00402026]
["bitfinex","BTCUSD",1769436603152,0.25969662,87892.0,87880.0,0.00402026]
["bitfinex","BTCUSD",1769436603313,0.25969662,87890.0,87880.0,0.0227583]
["bitfinex","BTCUSD",1769436603512,0.01949919,87889.0,87875.0,0.0464036]
["bitfinex","BTCUSD",1769436603901,0.02791958,87888.0,87875.0,0.0464036]
["bitfinex","BTCUSD",1769436604135,0.01949919,87889.0,87875.0,0.0464036]
["bitfinex","BTCUSD",1769436604949,0.25969662,87896.0,87877.0,0.023644]
["bitfinex","BTCUSD",1769436605144,0.39254207,87895.0,87878.0,0.04640282]
["bitfinex","BTCUSD",1769436605395,0.25969662,87895.0,87878.0,0.04640282]
["bitfinex","BTCUSD",1769436605605,0.25969662,87874.0,87857.0,0.0002306]
["bitfinex","BTCUSD",1769436605820,0.02137941,87878.0,87857.0,0.0002306]
["bitfinex","BTCUSD",1769436605821,0.25969662,87866.0,87857.0,0.0002306]
["bitfinex","BTCUSD",1769436605971,0.25969662,87866.0,87846.0,0.023644]
["bitfinex","BTCUSD",1769436606170,0.01138005,87873.0,87846.0,0.023644]
["bitfinex","BTCUSD",1769436606171,0.25969662,87859.0,87846.0,0.023644]
["bitfinex","BTCUSD",1769436606952,0.02358623,87865.0,87846.0,0.023644]
["bitfinex","BTCUSD",1769436607246,0.02358623,87865.0,87851.0,0.00515693]
["bitfinex","BTCUSD",1769436607247,0.25969662,87864.0,87851.0,0.00515693]
["bitfinex","BTCUSD",1769436607457,0.25969662,87849.0,87820.0,0.0002]
["bitfinex","BTCUSD",1769436607659,0.25969662,87847.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769436607973,0.25969662,87847.0,87830.0,0.38196027]
["bitfinex","BTCUSD",1769436608172,0.25969662,87847.0,87831.0,0.01302867]
["bitfinex","BTCUSD",1769436608475,0.28328285,87847.0,87830.0,0.40560427]
["bitfinex","BTCUSD",1769436609576,0.0113842,87841.0,87830.0,0.0002306]
["bitfinex","BTCUSD",1769436609707,0.02358623,87837.0,87830.0,0.0002306]
["bitfinex","BTCUSD",1769436609909,0.02358623,87835.0,87820.0,0.0002]
["bitfinex","BTCUSD",1769436610234,0.28328285,87832.0,87820.0,0.38192967]
["bitfinex","BTCUSD",1769436610632,0.02358623,87832.0,87820.0,0.38192967]
["bitfinex","BTCUSD",1769436610812,0.02358623,87846.0,87823.0,0.26300871]
["bitfinex","BTCUSD",1769436611016,0.25969662,87847.0,87830.0,0.38172967]
["bitfinex","BTCUSD",1769436611017,0.25969662,87843.0,87830.0,0.38172967]
["bitfinex","BTCUSD",1769436611212,0.25969662,87843.0,87823.0,0.0001848]
["bitfinex","BTCUSD",1769436611417,0.04965589,87842.0,87823.0,0.0001848]
["bitfinex","BTCUSD",1769436611616,0.25969662,87842.0,87823.0,0.0001848]
["bitfinex","BTCUSD",1769436611832,0.25969662,87819.0,87803.0,0.0002]
["bitfinex","BTCUSD",1769436612025,0.02358623,87816.0,87803.0,0.0002]
["bitfinex","BTCUSD",1769436612349,0.02358623,87808.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436612676,0.02358623,87806.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436613197,0.02358623,87813.0,87793.0,0.26300871]
["bitfinex","BTCUSD",1769436613528,0.02358623,87813.0,87800.0,0.38582967]
["bitfinex","BTCUSD",1769436613721,0.02358623,87813.0,87800.0,0.0041]
["bitfinex","BTCUSD",1769436614122,0.02358623,87811.0,87800.0,0.0041]
["bitfinex","BTCUSD",1769436614559,0.02358623,87808.0,87800.0,0.0041]
["bitfinex","BTCUSD",1769436614764,0.25969662,87805.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436614958,0.02358623,87804.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436615416,0.02288598,87803.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436616000,0.01878598,87803.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436616199,0.001,87804.0,87792.0,0.26329991]
["bitfinex","BTCUSD",1769436616530,0.001,87804.0,87793.0,0.06887216]
["bitfinex","BTCUSD",1769436616850,0.02358623,87808.0,87792.0,0.26329991]
["bitfinex","BTCUSD",1769436618491,0.001,87804.0,87792.0,0.26329991]
["bitfinex","BTCUSD",1769436618915,0.02358623,87808.0,87792.0,0.26329991]
["bitfinex","BTCUSD",1769436619172,0.02458623,87808.0,87792.0,0.26329991]
["bitfinex","BTCUSD",1769436619574,0.02331353,87806.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436620593,0.31364549,87805.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436620745,0.29033196,87805.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436620937,0.02331353,87804.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436622335,0.29033196,87803.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436622536,0.02331353,87802.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436623523,0.03136455,87801.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436623729,0.02331353,87802.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436628989,0.02847185,87806.0,87792.0,0.0002912]
["bitfinex","BTCUSD",1769436629408,1.42487885,88007.0,87771.0,0.001]
["bitfinex","BTCUSD",1769436629409,0.00890966,87772.0,87771.0,0.001]
["bitfinex","BTCUSD",1769436629600,0.27797829,87790.0,87771.0,0.001]
["bitfinex","BTCUSD",1769436629602,0.17789761,87790.0,87772.0,0.27915514]
["bitfinex","BTCUSD",1769436629914,0.02331353,87798.0,87780.0,0.38172967]
["bitfinex","BTCUSD",1769436630116,0.08989394,87829.0,87771.0,0.001]
["bitfinex","BTCUSD",1769436630117,0.38172967,87820.0,87788.0,0.38172967]
["bitfinex","BTCUSD",1769436630332,0.29033196,87814.0,87790.0,0.26776199]
["bitfinex","BTCUSD",1769436630540,0.29033196,87810.0,87790.0,0.26776199]
["bitfinex","BTCUSD",1769436630694,0.22056,87817.0,87790.0,0.26776199]
["bitfinex","BTCUSD",1769436630695,0.02331353,87807.0,87790.0,0.26776199]
["bitfinex","BTCUSD",1769436630896,0.02468362,87806.0,87790.0,0.26776199]
["bitfinex","BTCUSD",1769436631110,0.02331353,87807.0,87790.0,0.26776199]
["bitfinex","BTCUSD",1769436631309,0.00622519,87835.0,87789.0,0.04181111]
["bitfinex","BTCUSD",1769436631310,0.02331353,87815.0,87798.0,0.26776199]
["bitfinex","BTCUSD",1769436631937,0.02331353,87812.0,87795.0,0.02498973]
["bitfinex","BTCUSD",1769436632302,0.02331353,87810.0,87793.0,0.26776199]
["bitfinex","BTCUSD",1769436632470,0.02331353,87809.0,87793.0,0.26776199]
["bitfinex","BTCUSD",1769436632813,0.02331353,87807.0,87784.0,0.26776199]
["bitfinex","BTCUSD",1769436632972,0.02331353,87805.0,87785.0,0.07428354]
["bitfinex","BTCUSD",1769436633177,0.02331353,87803.0,87785.0,0.07428354]
["bitfinex","BTCUSD",1769436633377,0.29033196,87800.0,87780.0,0.38172967]
["bitfinex","BTCUSD",1769436633559,0.29033196,87799.0,87790.0,0.38172967]
["bitfinex","BTCUSD",1769436634322,0.02331353,87798.0,87770.0,0.38172967]
["bitfinex","BTCUSD",1769436634527,0.29033196,87795.0,87780.0,0.38172967]
["bitfinex","BTCUSD",1769436634661,0.29033196,87791.0,87769.0,0.04576]
["bitfinex","BTCUSD",1769436634862,0.38172967,87800.0,87769.0,0.04576]
["bitfinex","BTCUSD",1769436634863,0.02331353,87788.0,87770.0,0.38172967]
["bitfinex","BTCUSD",1769436635084,0.02331353,87784.0,87772.0,0.04284897]
["bitfinex","BTCUSD",1769436635264,0.02331353,87784.0,87770.0,0.38172967]
["bitfinex","BTCUSD",1769436635265,0.02331353,87782.0,87770.0,0.38172967]
["bitfinex","BTCUSD",1769436636030,0.0456,87796.0,87770.0,0.38172967]
["bitfinex","BTCUSD",1769436636031,0.29033196,87781.0,87770.0,0.38172967]
["bitfinex","BTCUSD",1769436636233,0.29033196,87779.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769436636400,0.27805149,87779.0,87770.0,0.38172967]
["bitfinex","BTCUSD",1769436636573,0.24360619,87779.0,87770.0,0.38172967]
["bitfinex","BTCUSD",1769436636772,0.21948981,87779.0,87770.0,0.38172967]
["bitfinex","BTCUSD",1769436637678,0.21948981,87779.0,87769.0,0.38301253]
["bitfinex","BTCUSD",1769436637925,0.02331353,87780.0,87769.0,0.38301253]
["bitfinex","BTCUSD",1769436638085,0.29033196,87779.0,87770.0,0.38281253]
["bitfinex","BTCUSD",1769436638789,0.29033196,87779.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769436639132,0.29033196,87779.0,87769.0,0.38301253]
["bitfinex","BTCUSD",1769436640095,0.02331353,87780.0,87769.0,0.38301253]
["bitfinex","BTCUSD",1769436641136,0.02331353,87780.0,87770.0,0.38281253]
["bitfinex","BTCUSD",1769436641717,0.02331353,87785.0,87771.0,0.03261612]
["bitfinex","BTCUSD",1769436641917,0.02331353,87785.0,87775.0,0.38281253]
["bitfinex","BTCUSD",1769436643696,0.31364549,87785.0,87775.0,0.36559901]
["bitfinex","BTCUSD",1769436643896,0.02331353,87784.0,87775.0,0.38281253]
["bitfinex","BTCUSD",1769436644092,0.29033196,87783.0,87774.0,0.38281253]
["bitfinex","BTCUSD",1769436644332,0.02331353,87784.0,87774.0,0.42371276]
["bitfinex","BTCUSD",1769436645111,0.001,87785.0,87775.0,0.00113814]
["bitfinex","BTCUSD",1769436645311,0.29133196,87785.0,87775.0,0.38395067]
["bitfinex","BTCUSD",1769436645550,0.001,87785.0,87775.0,0.38281253]
["bitfinex","BTCUSD",1769436646496,0.29033196,87792.0,87775.0,0.38281253]
["bitfinex","BTCUSD",1769436646698,0.29033196,87790.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436646920,0.11326975,87789.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436647122,0.28555397,87788.0,87780.0,0.38071213]
["bitfinex","BTCUSD",1769436647382,0.28184711,87788.0,87775.0,0.07974199]
["bitfinex","BTCUSD",1769436647589,0.28184711,87788.0,87778.0,0.38281253]
["bitfinex","BTCUSD",1769436647750,0.29133196,87792.0,87778.0,0.38281253]
["bitfinex","BTCUSD",1769436647947,0.29033196,87790.0,87778.0,0.38281253]
["bitfinex","BTCUSD",1769436648155,0.11327028,87789.0,87779.0,0.07553062]
["bitfinex","BTCUSD",1769436648351,0.14174873,87788.0,87778.0,0.38281253]
["bitfinex","BTCUSD",1769436648613,0.02947769,87788.0,87778.0,0.38281253]
["bitfinex","BTCUSD",1769436649765,0.02847769,87788.0,87778.0,0.38281253]
["bitfinex","BTCUSD",1769436649966,0.02947737,87789.0,87778.0,0.38281253]
["bitfinex","BTCUSD",1769436650197,0.11327112,87788.0,87778.0,0.45160828]
["bitfinex","BTCUSD",1769436650399,0.02947737,87789.0,87778.0,0.45160828]
["bitfinex","BTCUSD",1769436650609,0.2247367,87828.0,87778.0,0.45160828]
["bitfinex","BTCUSD",1769436650610,0.09061552,87802.0,87790.0,0.02337913]
["bitfinex","BTCUSD",1769436650901,0.35047877,87809.0,87789.0,0.0097088]
["bitfinex","BTCUSD",1769436650902,0.13222583,87801.0,87793.0,0.02337913]
["bitfinex","BTCUSD",1769436651102,0.11328826,87800.0,87793.0,0.0165347]
["bitfinex","BTCUSD",1769436651517,0.01893757,87808.0,87793.0,0.0165347]
["bitfinex","BTCUSD",1769436651734,0.01893757,87808.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769436651735,0.11329793,87807.0,87798.0,0.38281253]
["bitfinex","BTCUSD",1769436651870,0.00029119,87798.0,87794.0,0.07573807]
["bitfinex","BTCUSD",1769436652071,0.00029119,87798.0,87790.0,0.38281253]
["bitfinex","BTCUSD",1769436652272,0.35076996,87798.0,87788.0,0.38281253]
["bitfinex","BTCUSD",1769436652804,0.35076996,87798.0,87783.0,0.02337913]
["bitfinex","BTCUSD",1769436652970,0.35076996,87798.0,87788.0,0.38281253]
["bitfinex","BTCUSD",1769436653574,0.35047877,87798.0,87788.0,0.38281253]
["bitfinex","BTCUSD",1769436654412,0.34047877,87798.0,87783.0,0.02337913]
["bitfinex","BTCUSD",1769436654615,0.35047877,87796.0,87783.0,0.02337913]
["bitfinex","BTCUSD",1769436654830,0.35047877,87796.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436654831,0.01893757,87795.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436655044,0.37445454,87793.0,87776.0,0.02337913]
["bitfinex","BTCUSD",1769436655193,0.36941634,87792.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436655401,0.35047877,87792.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436655609,0.35047877,87790.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436656212,0.33951637,87790.0,87772.0,0.35803349]
["bitfinex","BTCUSD",1769436656425,0.33951637,87790.0,87773.0,0.0998625]
["bitfinex","BTCUSD",1769436656625,0.33608971,87790.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436656864,0.02397577,87791.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436657064,0.01959491,87807.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436657271,0.01959491,87803.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436657438,0.35047877,87800.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436657650,0.01959491,87796.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436657847,0.001,87790.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436658102,0.01893757,87793.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436658675,0.01959491,87796.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436658676,0.35047877,87792.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436658886,0.01893757,87791.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436659614,0.35047877,87792.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436659767,0.00427602,87791.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436659975,0.11336361,87790.0,87771.0,0.001]
["bitfinex","BTCUSD",1769436660174,0.34080886,87787.0,87771.0,0.001]
["bitfinex","BTCUSD",1769436660378,0.02873928,87784.0,87771.0,0.001]
["bitfinex","BTCUSD",1769436660548,0.01981108,87786.0,87774.0,0.38281253]
["bitfinex","BTCUSD",1769436660549,0.02747856,87783.0,87774.0,0.38281253]
["bitfinex","BTCUSD",1769436660745,0.02747856,87783.0,87771.0,0.001]
["bitfinex","BTCUSD",1769436661001,0.02747856,87783.0,87773.0,0.38281253]
["bitfinex","BTCUSD",1769436661156,0.02747856,87783.0,87774.0,0.01077037]
["bitfinex","BTCUSD",1769436661543,0.02747856,87782.0,87774.0,0.01077037]
["bitfinex","BTCUSD",1769436661792,0.13621552,87807.0,87785.0,0.35803349]
["bitfinex","BTCUSD",1769436661984,0.13621552,87807.0,87782.0,0.0097088]
["bitfinex","BTCUSD",1769436661985,0.11338694,87806.0,87797.0,0.38281253]
["bitfinex","BTCUSD",1769436662328,0.11338694,87805.0,87798.0,0.03429649]
["bitfinex","BTCUSD",1769436662563,0.11338694,87804.0,87797.0,0.38281253]
["bitfinex","BTCUSD",1769436662763,0.11338694,87803.0,87794.0,0.38141262]
["bitfinex","BTCUSD",1769436662979,0.11338694,87802.0,87794.0,0.02337913]
["bitfinex","BTCUSD",1769436663186,0.11338694,87801.0,87794.0,0.02337913]
["bitfinex","BTCUSD",1769436663404,0.35047877,87804.0,87790.0,0.38281253]
["bitfinex","BTCUSD",1769436663584,0.15500416,87803.0,87790.0,0.38281253]
["bitfinex","BTCUSD",1769436663737,0.35047877,87801.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436663939,0.35047877,87799.0,87781.0,0.00962706]
["bitfinex","BTCUSD",1769436664156,0.11341001,87798.0,87781.0,0.00962706]
["bitfinex","BTCUSD",1769436664361,0.35047877,87799.0,87781.0,0.38081746]
["bitfinex","BTCUSD",1769436664571,0.4639027,87798.0,87781.0,0.35803349]
["bitfinex","BTCUSD",1769436664728,0.35047877,87798.0,87781.0,0.35803349]
["bitfinex","BTCUSD",1769436664927,0.35047877,87798.0,87782.0,0.02337913]
["bitfinex","BTCUSD",1769436665594,0.35047877,87796.0,87772.0,0.17504]
["bitfinex","BTCUSD",1769436665803,0.37028985,87794.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436666096,0.11341519,87793.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436666314,0.37028985,87794.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436666520,0.11341333,87793.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436666674,0.37028985,87794.0,87781.0,0.03]
["bitfinex","BTCUSD",1769436666882,0.11341308,87793.0,87781.0,0.03]
["bitfinex","BTCUSD",1769436667108,0.11341661,87792.0,87781.0,0.03]
["bitfinex","BTCUSD",1769436667306,0.41203173,87794.0,87781.0,0.03]
["bitfinex","BTCUSD",1769436667480,0.11341566,87793.0,87781.0,0.03]
["bitfinex","BTCUSD",1769436667693,0.41103173,87794.0,87782.0,0.03]
["bitfinex","BTCUSD",1769436668042,0.15451881,87793.0,87782.0,0.03]
["bitfinex","BTCUSD",1769436668228,0.03975816,87793.0,87782.0,0.03]
["bitfinex","BTCUSD",1769436668835,0.01981108,87794.0,87781.0,0.03]
["bitfinex","BTCUSD",1769436669037,0.09361061,87793.0,87781.0,0.03]
["bitfinex","BTCUSD",1769436669238,0.001,87793.0,87781.0,0.03]
["bitfinex","BTCUSD",1769436669825,0.35047877,87797.0,87781.0,0.03]
["bitfinex","BTCUSD",1769436670053,0.35047877,87797.0,87780.0,0.38281253]
["bitfinex","BTCUSD",1769436670054,0.02346773,87799.0,87788.0,0.03]
["bitfinex","BTCUSD",1769436670257,0.34483825,87798.0,87788.0,0.03]
["bitfinex","BTCUSD",1769436670462,0.33109093,87798.0,87788.0,0.03]
["bitfinex","BTCUSD",1769436670763,0.33037413,87798.0,87788.0,0.03]
["bitfinex","BTCUSD",1769436670959,0.30837636,87798.0,87789.0,0.03]
["bitfinex","BTCUSD",1769436671170,0.00874654,87795.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769436671378,4.58006,87802.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769436671379,0.35047877,87789.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769436671539,0.35047877,87787.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769436671955,0.35047877,87787.0,87770.0,0.38281253]
["bitfinex","BTCUSD",1769436671956,0.3321592,87787.0,87770.0,0.38281253]
["bitfinex","BTCUSD",1769436672180,0.29552368,87787.0,87771.0,0.01072496]
["bitfinex","BTCUSD",1769436672391,0.29552368,87787.0,87770.0,0.38281253]
["bitfinex","BTCUSD",1769436672600,0.28604676,87787.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769436672817,0.26021145,87787.0,87770.0,0.38281253]
["bitfinex","BTCUSD",1769436673028,0.26470886,87787.0,87770.0,0.38281253]
["bitfinex","BTCUSD",1769436673246,0.26059472,87787.0,87769.0,0.0002]
["bitfinex","BTCUSD",1769436673468,0.00449741,87786.0,87765.0,0.02499999]
["bitfinex","BTCUSD",1769436673691,0.35047877,87783.0,87765.0,2e-08]
["bitfinex","BTCUSD",1769436673901,0.37445454,87782.0,87765.0,2e-08]
["bitfinex","BTCUSD",1769436674324,0.3487863,87782.0,87765.0,2e-08]
["bitfinex","BTCUSD",1769436674537,0.04024799,87781.0,87765.0,2e-08]
["bitfinex","BTCUSD",1769436674756,0.02158111,87781.0,87765.0,2e-08]
["bitfinex","BTCUSD",1769436674992,0.08781614,87787.0,87761.0,0.35803349]
["bitfinex","BTCUSD",1769436674993,0.35047877,87784.0,87761.0,0.35803349]
["bitfinex","BTCUSD",1769436675189,0.01001937,87781.0,87761.0,0.35803349]
["bitfinex","BTCUSD",1769436675398,0.35047877,87780.0,87762.0,0.02337913]
["bitfinex","BTCUSD",1769436675598,0.34775358,87780.0,87762.0,0.02337913]
["bitfinex","BTCUSD",1769436675805,0.33546143,87780.0,87762.0,0.02337913]
["bitfinex","BTCUSD",1769436675981,0.29858456,87780.0,87763.0,0.02337913]
["bitfinex","BTCUSD",1769436676179,0.01001937,87781.0,87764.0,0.33466686]
["bitfinex","BTCUSD",1769436676387,0.01001937,87781.0,87760.0,0.39581253]
["bitfinex","BTCUSD",1769436676589,0.02397577,87779.0,87761.0,0.02337913]
["bitfinex","BTCUSD",1769436676788,0.02397577,87777.0,87761.0,0.02337913]
["bitfinex","BTCUSD",1769436676986,0.36481073,87777.0,87761.0,0.02337913]
["bitfinex","BTCUSD",1769436677199,0.35213014,87777.0,87761.0,0.02337913]
["bitfinex","BTCUSD",1769436677408,0.35213014,87777.0,87760.0,0.013]
["bitfinex","BTCUSD",1769436677409,0.34822638,87777.0,87760.0,0.013]
["bitfinex","BTCUSD",1769436677618,0.01744798,87768.0,87743.0,0.02337913]
["bitfinex","BTCUSD",1769436677840,0.56955008,87764.0,87745.0,0.02337913]
["bitfinex","BTCUSD",1769436678040,0.28525054,87765.0,87750.0,0.37615253]
["bitfinex","BTCUSD",1769436678243,0.40944499,87764.0,87750.0,0.37189766]
["bitfinex","BTCUSD",1769436678447,0.40880374,87764.0,87750.0,0.37272403]
["bitfinex","BTCUSD",1769436678650,0.40880374,87764.0,87745.0,0.01742974]
["bitfinex","BTCUSD",1769436678651,0.40829546,87764.0,87745.0,0.01742974]
["bitfinex","BTCUSD",1769436678828,0.03,87762.0,87750.0,0.38281253]
["bitfinex","BTCUSD",1769436679043,0.45653171,87766.0,87750.0,0.38281253]
["bitfinex","BTCUSD",1769436679239,0.100053,87765.0,87750.0,0.38281253]
["bitfinex","BTCUSD",1769436679562,0.0456,87767.0,87750.0,0.38281253]
["bitfinex","BTCUSD",1769436679563,0.44384835,87764.0,87750.0,0.38281253]
["bitfinex","BTCUSD",1769436679758,0.03,87763.0,87750.0,0.38281253]
["bitfinex","BTCUSD",1769436680167,0.1580517,87769.0,87750.0,0.38281253]
["bitfinex","BTCUSD",1769436680168,0.50213171,87775.0,87763.0,0.00999999]
["bitfinex","BTCUSD",1769436680344,0.0044971,87792.0,87765.0,0.38281253]
["bitfinex","BTCUSD",1769436680583,0.0044971,87792.0,87763.0,0.00999999]
["bitfinex","BTCUSD",1769436680584,0.45653171,87788.0,87780.0,5.3e-07]
["bitfinex","BTCUSD",1769436680763,0.46372489,87787.0,87767.0,0.52549891]
["bitfinex","BTCUSD",1769436680987,0.45646893,87785.0,87767.0,0.02404619]
["bitfinex","BTCUSD",1769436681192,0.03,87779.0,87767.0,0.02404619]
["bitfinex","BTCUSD",1769436681435,0.37984777,87776.0,87769.0,0.38281253]
["bitfinex","BTCUSD",1769436681642,0.37779134,87776.0,87758.0,0.02404619]
["bitfinex","BTCUSD",1769436681847,0.32201189,87776.0,87758.0,0.02404619]
["bitfinex","BTCUSD",1769436682031,0.001,87775.0,87758.0,0.02404619]
["bitfinex","BTCUSD",1769436682226,0.001,87775.0,87759.0,0.02404619]
["bitfinex","BTCUSD",1769436682536,0.32201189,87776.0,87759.0,0.02404619]
["bitfinex","BTCUSD",1769436682697,0.32201189,87776.0,87760.0,0.48928574]
["bitfinex","BTCUSD",1769436682900,0.33799351,87775.0,87735.0,0.02404619]
["bitfinex","BTCUSD",1769436683102,1.36004698,87769.0,87740.0,0.47859343]
["bitfinex","BTCUSD",1769436683308,0.45653171,87766.0,87741.0,0.01072699]
["bitfinex","BTCUSD",1769436683508,0.35621091,87766.0,87744.0,0.02499999]
["bitfinex","BTCUSD",1769436683720,0.33624163,87766.0,87744.0,0.02499999]
["bitfinex","BTCUSD",1769436683936,0.45656512,87764.0,87744.0,0.02499999]
["bitfinex","BTCUSD",1769436684218,0.44947772,87764.0,87744.0,0.02499999]
["bitfinex","BTCUSD",1769436684685,0.00449755,87763.0,87744.0,0.02499999]
["bitfinex","BTCUSD",1769436684886,0.00449755,87758.0,87733.0,0.02452619]
["bitfinex","BTCUSD",1769436685212,0.45441044,87753.0,87733.0,0.02452619]
["bitfinex","BTCUSD",1769436685516,0.45441044,87753.0,87734.0,0.04903498]
["bitfinex","BTCUSD",1769436685662,0.34771292,87753.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436686395,0.00424411,87759.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436686581,0.00424411,87758.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436686781,0.00948599,87753.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436686991,0.6638957,87764.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436687196,0.03,87759.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436687363,0.00167018,87765.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436687566,0.73197,87763.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436687777,0.71032641,87763.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436687978,0.73252783,87762.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436688237,0.00167018,87765.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436688238,0.031,87759.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436688391,0.0456,87766.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436688595,0.00449657,87763.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436688796,0.022068,87765.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436688797,0.880552,87762.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436688998,0.981246,87761.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436689219,0.001,87763.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436689536,0.03,87760.0,87734.0,0.02404619]
["bitfinex","BTCUSD",1769436689825,1.276818,87765.0,87735.0,0.01073101]
["bitfinex","BTCUSD",1769436690045,0.47859343,87760.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769436690211,0.47859343,87760.0,87713.0,0.0002646]
["bitfinex","BTCUSD",1769436690212,4.117529,87757.0,87713.0,0.0002646]
["bitfinex","BTCUSD",1769436690413,0.45653171,87751.0,87713.0,0.0002646]
["bitfinex","BTCUSD",1769436690620,0.00899288,87747.0,87715.0,0.06339999]
["bitfinex","BTCUSD",1769436690784,0.00899288,87743.0,87716.0,0.02404619]
["bitfinex","BTCUSD",1769436690979,0.45653171,87740.0,87718.0,0.50145272]
["bitfinex","BTCUSD",1769436691315,0.03,87735.0,87719.0,0.00279459]
["bitfinex","BTCUSD",1769436691512,0.001,87762.0,87735.0,0.00999999]
["bitfinex","BTCUSD",1769436691513,0.15,87752.0,87735.0,0.00999999]
["bitfinex","BTCUSD",1769436691712,0.15,87752.0,87735.0,0.03404618]
["bitfinex","BTCUSD",1769436691927,0.001,87743.0,87735.0,0.03404618]
["bitfinex","BTCUSD",1769436692109,0.22072,87751.0,87735.0,0.03404618]
["bitfinex","BTCUSD",1769436692110,0.01383768,87749.0,87735.0,0.00399999]
["bitfinex","BTCUSD",1769436692289,0.14402072,87751.0,87735.0,0.00399999]
["bitfinex","BTCUSD",1769436692490,0.22072,87752.0,87735.0,0.02804618]
["bitfinex","BTCUSD",1769436692725,0.001,87752.0,87737.0,0.02404619]
["bitfinex","BTCUSD",1769436692930,0.42032134,87759.0,87741.0,0.52549891]
["bitfinex","BTCUSD",1769436693144,0.42032134,87759.0,87742.0,0.04684029]
["bitfinex","BTCUSD",1769436693334,0.03,87758.0,87742.0,0.04684029]
["bitfinex","BTCUSD",1769436693534,0.03,87758.0,87743.0,0.52549891]
["bitfinex","BTCUSD",1769436693717,0.44381341,87760.0,87735.0,0.05066396]
["bitfinex","BTCUSD",1769436693948,0.03291847,87761.0,87740.0,0.47859343]
["bitfinex","BTCUSD",1769436693949,0.45937502,87759.0,87740.0,0.47859343]
["bitfinex","BTCUSD",1769436694133,0.45697565,87766.0,87744.0,0.02404619]
["bitfinex","BTCUSD",1769436694330,0.03,87763.0,87745.0,0.52549891]
["bitfinex","BTCUSD",1769436694695,0.48697565,87763.0,87745.0,0.02404619]
["bitfinex","BTCUSD",1769436694814,0.49597049,87761.0,87745.0,0.02404619]
["bitfinex","BTCUSD",1769436695018,0.001,87751.0,87741.0,0.50145272]
["bitfinex","BTCUSD",1769436695436,0.44141404,87750.0,87721.0,0.50145272]
["bitfinex","BTCUSD",1769436695648,0.29411077,87749.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769436695882,0.88423124,87765.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769436696073,0.239693,87760.0,87741.0,0.02404619]
["bitfinex","BTCUSD",1769436696232,0.239693,87760.0,87744.0,0.50145272]
["bitfinex","BTCUSD",1769436696465,0.22871024,87759.0,87745.0,0.02404619]
["bitfinex","BTCUSD",1769436696665,0.01349302,87763.0,87735.0,0.50145272]
["bitfinex","BTCUSD",1769436696893,0.01349302,87763.0,87730.0,0.47859343]
["bitfinex","BTCUSD",1769436696894,0.849988,87760.0,87736.0,0.52499111]
["bitfinex","BTCUSD",1769436697029,0.18938497,87757.0,87736.0,0.52499111]
["bitfinex","BTCUSD",1769436697235,0.01400082,87756.0,87737.0,0.02404619]
["bitfinex","BTCUSD",1769436697472,0.01400082,87756.0,87729.0,0.0002646]
["bitfinex","BTCUSD",1769436697473,0.2776924,87779.0,87740.0,0.47859343]
["bitfinex","BTCUSD",1769436697649,0.020736,87769.0,87731.0,0.02404619]
["bitfinex","BTCUSD",1769436697871,0.03,87758.0,87734.0,0.50145272]
["bitfinex","BTCUSD",1769436698067,0.20338579,87759.0,87730.0,0.47859343]
["bitfinex","BTCUSD",1769436698068,0.03,87754.0,87737.0,0.02404619]
["bitfinex","BTCUSD",1769436698390,0.03,87754.0,87738.0,0.50145272]
["bitfinex","BTCUSD",1769436698588,0.03,87754.0,87743.0,0.50145272]
["bitfinex","BTCUSD",1769436698812,0.03,87754.0,87743.0,0.62350352]
["bitfinex","BTCUSD",1769436698956,0.03,87754.0,87743.0,0.1220508]
["bitfinex","BTCUSD",1769436699156,0.18938497,87757.0,87743.0,0.1220508]
["bitfinex","BTCUSD",1769436699157,0.03,87753.0,87743.0,0.02404619]
["bitfinex","BTCUSD",1769436700097,0.03,87757.0,87736.0,0.50145272]
["bitfinex","BTCUSD",1769436700328,0.03,87755.0,87737.0,0.52549891]
["bitfinex","BTCUSD",1769436700536,0.03,87753.0,87737.0,0.52549891]
["bitfinex","BTCUSD",1769436700690,0.03,87749.0,87727.0,0.0384]
["bitfinex","BTCUSD",1769436700891,0.05457961,87747.0,87728.0,0.05812505]
["bitfinex","BTCUSD",1769436701128,0.05457961,87747.0,87730.0,0.50145272]
["bitfinex","BTCUSD",1769436701326,0.05457961,87747.0,87730.0,0.52549891]
["bitfinex","BTCUSD",1769436701533,0.03,87747.0,87732.0,0.50145272]
["bitfinex","BTCUSD",1769436701710,0.03,87747.0,87734.0,0.50145272]
["bitfinex","BTCUSD",1769436701897,0.00088094,87754.0,87735.0,0.02404619]
["bitfinex","BTCUSD",1769436702091,0.11297212,87753.0,87735.0,0.02404619]
["bitfinex","BTCUSD",1769436702342,0.11297212,87753.0,87727.0,0.0384]
["bitfinex","BTCUSD",1769436702343,0.11297212,87752.0,87736.0,0.50407469]
["bitfinex","BTCUSD",1769436702495,0.11297212,87751.0,87738.0,0.02404619]
["bitfinex","BTCUSD",1769436702691,0.11297212,87750.0,87741.0,0.50407469]
["bitfinex","BTCUSD",1769436702932,0.00379378,87759.0,87741.0,0.50407469]
["bitfinex","BTCUSD",1769436703134,0.03,87757.0,87741.0,0.50407469]
["bitfinex","BTCUSD",1769436703330,0.11299313,87756.0,87741.0,0.50407469]
["bitfinex","BTCUSD",1769436703533,0.03,87755.0,87741.0,0.50407469]
["bitfinex","BTCUSD",1769436703711,0.0456,87769.0,87743.0,0.02404619]
["bitfinex","BTCUSD",1769436703897,0.03,87771.0,87752.0,0.02404619]
["bitfinex","BTCUSD",1769436704108,0.03,87771.0,87755.0,0.52549891]
["bitfinex","BTCUSD",1769436704738,0.001,87769.0,87755.0,0.52549891]
["bitfinex","BTCUSD",1769436704905,0.001,87769.0,87756.0,0.05254989]
["bitfinex","BTCUSD",1769436705108,0.001,87769.0,87755.0,0.52549891]
["bitfinex","BTCUSD",1769436705308,0.03,87770.0,87755.0,0.52549891]
["bitfinex","BTCUSD",1769436705513,0.09682822,87773.0,87755.0,0.52549891]
["bitfinex","BTCUSD",1769436705719,0.03,87772.0,87755.0,0.52549891]
["bitfinex","BTCUSD",1769436705921,0.10954264,87772.0,87755.0,0.52549891]
["bitfinex","BTCUSD",1769436706216,0.03,87770.0,87740.0,0.50145272]
["bitfinex","BTCUSD",1769436706622,0.03,87738.0,87726.0,0.50145272]
["bitfinex","BTCUSD",1769436707021,0.03,87738.0,87726.0,0.49993491]
["bitfinex","BTCUSD",1769436707312,0.03,87738.0,87726.0,0.50145272]
["bitfinex","BTCUSD",1769436707490,0.03,87737.0,87703.0,0.00593883]
["bitfinex","BTCUSD",1769436707656,0.01076091,87752.0,87713.0,0.02404619]
["bitfinex","BTCUSD",1769436707657,0.03,87731.0,87713.0,0.02404619]
["bitfinex","BTCUSD",1769436707890,0.01076091,87752.0,87712.0,0.50145272]
["bitfinex","BTCUSD",1769436707891,0.01076091,87749.0,87712.0,0.50145272]
["bitfinex","BTCUSD",1769436708095,0.08375365,87745.0,87714.0,0.50145272]
["bitfinex","BTCUSD",1769436708411,0.02457961,87740.0,87718.0,0.50145272]
["bitfinex","BTCUSD",1769436708614,0.02457961,87740.0,87720.0,0.68062601]
["bitfinex","BTCUSD",1769436708928,0.03,87739.0,87722.0,0.68062601]
["bitfinex","BTCUSD",1769436709133,0.03,87739.0,87729.0,0.47885156]
["bitfinex","BTCUSD",1769436709311,0.13588057,87757.0,87719.0,0.05014527]
["bitfinex","BTCUSD",1769436709312,0.001,87745.0,87731.0,0.68498037]
["bitfinex","BTCUSD",1769436709514,0.001,87745.0,87731.0,0.65522615]
["bitfinex","BTCUSD",1769436709711,0.001,87745.0,87731.0,0.67584606]
["bitfinex","BTCUSD",1769436709915,0.001,87745.0,87731.0,0.65192918]
["bitfinex","BTCUSD",1769436710137,0.0456,87755.0,87733.0,0.68062601]
["bitfinex","BTCUSD",1769436710138,0.01447093,87755.0,87733.0,0.68062601]
["bitfinex","BTCUSD",1769436710313,0.0456,87762.0,87740.0,0.47885156]
["bitfinex","BTCUSD",1769436710514,0.00584757,87761.0,87744.0,0.0242631]
["bitfinex","BTCUSD",1769436710730,0.00584757,87761.0,87744.0,0.70488911]
["bitfinex","BTCUSD",1769436710940,0.00584757,87761.0,87745.0,0.70488911]
["bitfinex","BTCUSD",1769436710941,0.03584757,87761.0,87745.0,0.70488911]
["bitfinex","BTCUSD",1769436711141,0.03584757,87761.0,87745.0,0.67156912]
["bitfinex","BTCUSD",1769436711345,0.02358265,87760.0,87732.0,0.68062601]
["bitfinex","BTCUSD",1769436711696,0.03584757,87759.0,87733.0,0.01702731]
["bitfinex","BTCUSD",1769436711853,0.03584757,87759.0,87737.0,0.0242631]
["bitfinex","BTCUSD",1769436712063,0.13588057,87777.0,87751.0,0.0242631]
["bitfinex","BTCUSD",1769436712270,0.1299302,87791.0,87762.0,0.68062601]
["bitfinex","BTCUSD",1769436712464,0.00244706,87783.0,87758.0,0.68062601]
["bitfinex","BTCUSD",1769436712650,0.05358265,87781.0,87758.0,0.68062601]
["bitfinex","BTCUSD",1769436712878,0.05358265,87781.0,87760.0,0.68062601]
["bitfinex","BTCUSD",1769436713083,0.03,87779.0,87760.0,0.68062601]
["bitfinex","BTCUSD",1769436713867,0.05358265,87779.0,87760.0,0.68062601]
["bitfinex","BTCUSD",1769436714067,0.05358265,87779.0,87760.0,0.70488911]
["bitfinex","BTCUSD",1769436714894,0.00244706,87779.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769436715093,0.03,87759.0,87742.0,0.70488911]
["bitfinex","BTCUSD",1769436715293,0.01,87760.0,87742.0,0.68062601]
["bitfinex","BTCUSD",1769436715495,0.01,87760.0,87743.0,0.01145303]
["bitfinex","BTCUSD",1769436715698,0.01,87760.0,87743.0,0.68062601]
["bitfinex","BTCUSD",1769436715895,0.01,87760.0,87745.0,0.68062601]
["bitfinex","BTCUSD",1769436716432,0.03,87774.0,87745.0,0.70488911]
["bitfinex","BTCUSD",1769436716660,0.02358265,87769.0,87745.0,0.70488911]
["bitfinex","BTCUSD",1769436716875,0.16671979,87768.0,87745.0,0.70488911]
["bitfinex","BTCUSD",1769436717088,0.02358265,87765.0,87733.0,0.001]
["bitfinex","BTCUSD",1769436717296,0.03,87755.0,87733.0,0.001]
["bitfinex","BTCUSD",1769436717491,0.03,87749.0,87731.0,0.0242631]
["bitfinex","BTCUSD",1769436717702,1.32811065,87750.0,87731.0,0.0242631]
["bitfinex","BTCUSD",1769436717703,0.03,87747.0,87731.0,0.0242631]
["bitfinex","BTCUSD",1769436718908,0.03,87746.0,87731.0,0.0242631]
["bitfinex","BTCUSD",1769436719782,0.03,87745.0,87731.0,0.0242631]
["bitfinex","BTCUSD",1769436720730,0.03,87744.0,87731.0,0.0242631]
["bitfinex","BTCUSD",1769436721732,0.03,87743.0,87731.0,0.0242631]
["bitfinex","BTCUSD",1769436721937,0.03,87741.0,87718.0,0.68062601]
["bitfinex","BTCUSD",1769436722138,0.03,87741.0,87722.0,0.0242631]
["bitfinex","BTCUSD",1769436722373,0.03,87741.0,87726.0,0.0242631]
["bitfinex","BTCUSD",1769436722689,0.03,87741.0,87730.0,0.47885156]
["bitfinex","BTCUSD",1769436722833,0.03,87741.0,87733.0,0.70488911]
["bitfinex","BTCUSD",1769436723064,0.02358265,87756.0,87736.0,0.68062601]
["bitfinex","BTCUSD",1769436723268,0.13671874,87755.0,87740.0,0.46245599]
["bitfinex","BTCUSD",1769436723468,0.11313609,87754.0,87740.0,0.47885156]
["bitfinex","BTCUSD",1769436723667,0.11313609,87754.0,87741.0,0.6383561]
["bitfinex","BTCUSD",1769436723994,0.03,87752.0,87741.0,0.62071126]
["bitfinex","BTCUSD",1769436724179,0.03,87750.0,87741.0,0.62071126]
["bitfinex","BTCUSD",1769436724381,0.03,87748.0,87741.0,0.62071126]
["bitfinex","BTCUSD",1769436724606,0.03,87746.0,87742.0,0.0242631]
["bitfinex","BTCUSD",1769436724804,0.35110135,87807.0,87748.0,0.68062601]
["bitfinex","BTCUSD",1769436724805,0.0456,87769.0,87748.0,0.68062601]
["bitfinex","BTCUSD",1769436725005,0.11314873,87768.0,87759.0,0.47543556]
["bitfinex","BTCUSD",1769436725206,0.11314873,87767.0,87757.0,0.68062601]
["bitfinex","BTCUSD",1769436725369,0.00622519,87777.0,87757.0,0.70488911]
["bitfinex","BTCUSD",1769436725370,0.11314873,87766.0,87757.0,0.70488911]
["bitfinex","BTCUSD",1769436725587,0.03,87775.0,87759.0,0.68062601]
["bitfinex","BTCUSD",1769436725800,0.03,87773.0,87759.0,0.6630046]
["bitfinex","BTCUSD",1769436726011,0.03,87771.0,87759.0,0.6630046]
["bitfinex","BTCUSD",1769436726242,0.03,87769.0,87759.0,0.6630046]
["bitfinex","BTCUSD",1769436727108,0.02980784,87777.0,87759.0,0.6387415]
["bitfinex","BTCUSD",1769436727109,0.03,87768.0,87759.0,0.6387415]
["bitfinex","BTCUSD",1769436727970,1.542551,87792.0,87761.0,0.0242631]
["bitfinex","BTCUSD",1769436728184,0.03,87788.0,87770.0,0.50311466]
["bitfinex","BTCUSD",1769436728383,0.03,87786.0,87770.0,0.50311466]
["bitfinex","BTCUSD",1769436728583,0.03,87784.0,87770.0,0.50311466]
["bitfinex","BTCUSD",1769436728835,0.03,87782.0,87770.0,0.50311466]
["bitfinex","BTCUSD",1769436729032,0.01220999,87790.0,87770.0,0.50311466]
["bitfinex","BTCUSD",1769436729033,0.03,87780.0,87770.0,0.50311466]
["bitfinex","BTCUSD",1769436729996,0.03,87779.0,87771.0,0.68062601]
["bitfinex","BTCUSD",1769436730203,0.528926,87795.0,87774.0,0.0242631]
["bitfinex","BTCUSD",1769436730539,0.509817,87793.0,87776.0,0.01073416]
["bitfinex","BTCUSD",1769436730735,0.506912,87791.0,87776.0,0.00371244]
["bitfinex","BTCUSD",1769436731091,0.494328,87787.0,87776.0,0.00371244]
["bitfinex","BTCUSD",1769436731300,0.09047091,87806.0,87787.0,0.01]
["bitfinex","BTCUSD",1769436731499,0.1130935,87798.0,87787.0,0.70464111]
["bitfinex","BTCUSD",1769436731702,0.1130935,87797.0,87787.0,0.70464111]
["bitfinex","BTCUSD",1769436731902,0.02358265,87809.0,87787.0,0.70464111]
["bitfinex","BTCUSD",1769436732102,0.03,87797.0,87788.0,0.0242631]
["bitfinex","BTCUSD",1769436732669,0.03,87797.0,87787.0,0.67696201]
["bitfinex","BTCUSD",1769436732853,0.03,87787.0,87779.0,0.70488911]
["bitfinex","BTCUSD",1769436733456,0.03,87787.0,87771.0,0.0242631]
["bitfinex","BTCUSD",1769436733654,0.03,87787.0,87772.0,0.68062601]
["bitfinex","BTCUSD",1769436733974,0.03,87786.0,87772.0,0.70488911]
["bitfinex","BTCUSD",1769436734173,0.03,87786.0,87773.0,0.01267522]
["bitfinex","BTCUSD",1769436734357,0.03,87786.0,87774.0,0.68062601]
["bitfinex","BTCUSD",1769436734558,0.03,87786.0,87779.0,0.001]
["bitfinex","BTCUSD",1769436734798,0.03,87785.0,87780.0,0.68062601]
["bitfinex","BTCUSD",1769436735581,0.03,87785.0,87779.0,0.001]
["bitfinex","BTCUSD",1769436735794,0.03,87784.0,87773.0,0.68062601]
["bitfinex","BTCUSD",1769436736777,0.03,87783.0,87773.0,0.68062601]
["bitfinex","BTCUSD",1769436736965,0.03,87783.0,87773.0,0.68162601]
["bitfinex","BTCUSD",1769436737373,0.03,87783.0,87773.0,0.70488911]
["bitfinex","BTCUSD",1769436737571,0.13607091,87811.0,87776.0,0.68062601]
["bitfinex","BTCUSD",1769436737809,0.03,87803.0,87783.0,0.68062601]
["bitfinex","BTCUSD",1769436738023,0.03,87803.0,87783.0,0.70488911]
["bitfinex","BTCUSD",1769436739515,0.03,87803.0,87783.0,0.0242631]
["bitfinex","BTCUSD",1769436739735,0.03,87795.0,87778.0,0.66445101]
["bitfinex","BTCUSD",1769436739941,0.03,87793.0,87778.0,0.66445101]
["bitfinex","BTCUSD",1769436740160,0.03,87791.0,87760.0,0.54515202]
["bitfinex","BTCUSD",1769436740375,0.03,87787.0,87766.0,0.66445101]
["bitfinex","BTCUSD",1769436740585,0.03,87785.0,87766.0,0.68722001]
["bitfinex","BTCUSD",1769436740792,0.03,87785.0,87768.0,0.66445101]
["bitfinex","BTCUSD",1769436741036,0.0546166,87785.0,87768.0,0.68722001]
["bitfinex","BTCUSD",1769436741712,0.03,87784.0,87770.0,0.47885156]
["bitfinex","BTCUSD",1769436741964,0.03,87784.0,87771.0,0.67546706]
["bitfinex","BTCUSD",1769436742190,0.03,87784.0,87771.0,0.66445101]
["bitfinex","BTCUSD",1769436742408,0.03,87784.0,87771.0,0.68722001]
["bitfinex","BTCUSD",1769436742853,0.03,87783.0,87771.0,0.68722001]
["bitfinex","BTCUSD",1769436743081,0.03,87783.0,87771.0,0.66445101]
["bitfinex","BTCUSD",1769436743303,0.03,87783.0,87773.0,0.66445101]
["bitfinex","BTCUSD",1769436743722,0.03,87782.0,87773.0,0.66445101]
["bitfinex","BTCUSD",1769436744218,0.03,87782.0,87772.0,0.022769]
["bitfinex","BTCUSD",1769436744444,0.03,87782.0,87768.0,0.66445101]
["bitfinex","BTCUSD",1769436744912,0.03,87767.0,87759.0,0.17508]
["bitfinex","BTCUSD",1769436745125,0.01,87768.0,87759.0,0.83953101]
["bitfinex","BTCUSD",1769436745334,0.0246166,87776.0,87760.0,0.66445101]
["bitfinex","BTCUSD",1769436745965,0.03,87775.0,87760.0,0.66445101]
["bitfinex","BTCUSD",1769436747149,0.69572066,87774.0,87750.0,0.0456]
["bitfinex","BTCUSD",1769436747348,0.03,87759.0,87739.0,0.66445101]
["bitfinex","BTCUSD",1769436747547,0.01,87760.0,87738.0,0.022769]
["bitfinex","BTCUSD",1769436747548,0.03,87753.0,87738.0,0.022769]
["bitfinex","BTCUSD",1769436747773,0.03,87753.0,87733.0,0.66445101]
["bitfinex","BTCUSD",1769436748093,0.47885156,87770.0,87728.0,0.049]
["bitfinex","BTCUSD",1769436748094,0.0546166,87751.0,87731.0,0.022769]
["bitfinex","BTCUSD",1769436748244,0.00597695,87774.0,87719.0,0.022769]
["bitfinex","BTCUSD",1769436748245,0.0246166,87744.0,87719.0,0.022769]
["bitfinex","BTCUSD",1769436748454,0.03,87739.0,87719.0,0.022769]
["bitfinex","BTCUSD",1769436748655,0.03,87737.0,87719.0,0.68722001]
["bitfinex","BTCUSD",1769436749096,0.03,87737.0,87719.0,0.66445101]
["bitfinex","BTCUSD",1769436749253,0.03,87737.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769436749254,0.03,87737.0,87720.0,0.66445101]
["bitfinex","BTCUSD",1769436749454,0.03,87737.0,87722.0,0.66445101]
["bitfinex","BTCUSD",1769436749655,0.03,87737.0,87724.0,0.66445101]
["bitfinex","BTCUSD",1769436749913,0.03,87753.0,87724.0,0.66445101]
["bitfinex","BTCUSD",1769436750121,0.03,87747.0,87724.0,0.66445101]
["bitfinex","BTCUSD",1769436750301,0.03,87723.0,87712.0,0.022769]
["bitfinex","BTCUSD",1769436750506,0.03,87723.0,87711.0,0.0004399]
["bitfinex","BTCUSD",1769436751280,0.03,87721.0,87711.0,0.0004399]
["bitfinex","BTCUSD",1769436752176,0.03,87721.0,87712.0,0.66445101]
["bitfinex","BTCUSD",1769436752377,0.13654218,87747.0,87714.0,0.022769]
["bitfinex","BTCUSD",1769436752378,0.0246166,87740.0,87714.0,0.022769]
["bitfinex","BTCUSD",1769436752583,0.09047091,87750.0,87718.0,0.022769]
["bitfinex","BTCUSD",1769436752828,0.0246166,87748.0,87723.0,0.022769]
["bitfinex","BTCUSD",1769436752985,0.0246166,87745.0,87725.0,0.68722001]
["bitfinex","BTCUSD",1769436753294,0.50885156,87740.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769436753489,0.03,87738.0,87715.0,0.022769]
["bitfinex","BTCUSD",1769436753738,0.03,87738.0,87718.0,0.66445101]
["bitfinex","BTCUSD",1769436753931,0.03,87738.0,87721.0,0.022769]
["bitfinex","BTCUSD",1769436754108,0.03,87738.0,87722.0,0.708757]
["bitfinex","BTCUSD",1769436754286,0.03,87738.0,87722.0,0.022769]
["bitfinex","BTCUSD",1769436754492,0.03,87741.0,87723.0,0.66445101]
["bitfinex","BTCUSD",1769436754731,0.03,87741.0,87722.0,0.022769]
["bitfinex","BTCUSD",1769436754732,0.03,87741.0,87725.0,0.66445101]
["bitfinex","BTCUSD",1769436755357,0.03,87724.0,87709.0,0.022769]
["bitfinex","BTCUSD",1769436755706,0.03,87724.0,87712.0,0.66445101]
["bitfinex","BTCUSD",1769436756317,0.03,87724.0,87547.0,0.4]
["bitfinex","BTCUSD",1769436756318,0.47885156,87722.0,87701.0,0.022769]
["bitfinex","BTCUSD",1769436756562,0.03,87721.0,87701.0,0.68722001]
["bitfinex","BTCUSD",1769436757357,0.09006841,87744.0,87692.0,0.01160354]
["bitfinex","BTCUSD",1769436757358,0.03,87720.0,87712.0,0.66445101]
["bitfinex","BTCUSD",1769436758047,0.01,87739.0,87720.0,0.01]
["bitfinex","BTCUSD",1769436758236,0.0246166,87744.0,87721.0,0.66103501]
["bitfinex","BTCUSD",1769436758375,0.0546166,87740.0,87721.0,0.66103501]
["bitfinex","BTCUSD",1769436758580,0.0546166,87738.0,87721.0,0.66103501]
["bitfinex","BTCUSD",1769436758780,0.0546166,87738.0,87717.0,0.022769]
["bitfinex","BTCUSD",1769436758781,0.03,87736.0,87717.0,0.022769]
["bitfinex","BTCUSD",1769436758980,0.0246166,87738.0,87717.0,0.022769]
["bitfinex","BTCUSD",1769436758981,0.03,87734.0,87717.0,0.022769]
["bitfinex","BTCUSD",1769436759413,0.03,87729.0,87717.0,0.022769]
["bitfinex","BTCUSD",1769436759618,0.03,87729.0,87714.0,0.66445101]
["bitfinex","BTCUSD",1769436759619,0.08434682,87729.0,87714.0,0.66445101]
["bitfinex","BTCUSD",1769436759841,0.08434682,87729.0,87714.0,0.63157896]
["bitfinex","BTCUSD",1769436759842,0.0546166,87729.0,87714.0,0.63157896]
["bitfinex","BTCUSD",1769436759993,0.0546166,87729.0,87714.0,0.59849787]
["bitfinex","BTCUSD",1769436760214,0.0246166,87724.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436760459,0.03,87715.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436760631,0.03,87713.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436762755,0.47925521,87730.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436762999,0.0246166,87720.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436763232,0.0246166,87720.0,87705.0,0.66445101]
["bitfinex","BTCUSD",1769436763404,0.47925521,87720.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436763564,0.07254212,87719.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436763765,0.0246166,87719.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436763964,0.03,87718.0,87704.0,0.66465101]
["bitfinex","BTCUSD",1769436764548,0.04,87718.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436764753,0.04,87718.0,87705.0,0.66445101]
["bitfinex","BTCUSD",1769436765060,0.04,87718.0,87706.0,0.01383618]
["bitfinex","BTCUSD",1769436765403,0.03,87716.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436765824,0.03,87716.0,87704.0,0.66465101]
["bitfinex","BTCUSD",1769436766164,0.19485,87725.0,87706.0,0.68722001]
["bitfinex","BTCUSD",1769436766324,0.0246166,87726.0,87708.0,0.66445101]
["bitfinex","BTCUSD",1769436766490,0.03,87725.0,87708.0,0.66445101]
["bitfinex","BTCUSD",1769436766685,0.03,87725.0,87712.0,0.66445101]
["bitfinex","BTCUSD",1769436767668,0.03,87724.0,87712.0,0.71931927]
["bitfinex","BTCUSD",1769436767809,0.03,87724.0,87713.0,0.01129502]
["bitfinex","BTCUSD",1769436768009,0.03,87724.0,87714.0,0.66445101]
["bitfinex","BTCUSD",1769436768419,0.03,87723.0,87714.0,0.66445101]
["bitfinex","BTCUSD",1769436768866,0.03,87723.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436768867,0.0042471,87720.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436769074,0.03,87716.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436769537,0.03,87716.0,87705.0,0.67717505]
["bitfinex","BTCUSD",1769436770148,0.03,87715.0,87705.0,0.67717505]
["bitfinex","BTCUSD",1769436771197,0.03,87714.0,87705.0,0.67717505]
["bitfinex","BTCUSD",1769436771414,0.03,87714.0,87705.0,0.67453546]
["bitfinex","BTCUSD",1769436771612,0.03,87714.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436771817,0.03,87712.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436772843,0.03,87711.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436773424,0.05417351,87711.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436774021,0.03,87725.0,87711.0,0.01]
["bitfinex","BTCUSD",1769436774223,0.03,87723.0,87711.0,0.68717505]
["bitfinex","BTCUSD",1769436774829,0.03,87723.0,87711.0,0.68502325]
["bitfinex","BTCUSD",1769436775032,0.03,87723.0,87711.0,0.68071825]
["bitfinex","BTCUSD",1769436775226,0.03,87721.0,87711.0,0.67694986]
["bitfinex","BTCUSD",1769436775463,0.03,87719.0,87708.0,0.0229672]
["bitfinex","BTCUSD",1769436775621,0.03,87719.0,87709.0,0.67717505]
["bitfinex","BTCUSD",1769436776066,0.11297658,87718.0,87709.0,0.67541474]
["bitfinex","BTCUSD",1769436776268,0.14297658,87717.0,87709.0,0.6721871]
["bitfinex","BTCUSD",1769436776489,0.03,87717.0,87709.0,0.66895882]
["bitfinex","BTCUSD",1769436776655,0.03,87717.0,87709.0,0.66613355]
["bitfinex","BTCUSD",1769436776858,0.03,87717.0,87709.0,0.6637115]
["bitfinex","BTCUSD",1769436777074,0.03,87717.0,87709.0,0.66128909]
["bitfinex","BTCUSD",1769436777289,0.03,87715.0,87709.0,0.65805865]
["bitfinex","BTCUSD",1769436777489,0.09000731,87724.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436777490,0.03,87713.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436777742,0.03,87711.0,87704.0,0.67737505]
["bitfinex","BTCUSD",1769436777939,0.03,87711.0,87704.0,0.70034225]
["bitfinex","BTCUSD",1769436778230,0.03,87711.0,87704.0,0.0231672]
["bitfinex","BTCUSD",1769436778380,0.03,87711.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436778582,0.0334148,87719.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436778583,0.03,87709.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436778789,0.03,87709.0,87705.0,0.67717505]
["bitfinex","BTCUSD",1769436779013,0.09000731,87721.0,87705.0,0.67475474]
["bitfinex","BTCUSD",1769436779233,0.20324481,87720.0,87707.0,0.67556151]
["bitfinex","BTCUSD",1769436779437,0.1132375,87719.0,87708.0,0.00762344]
["bitfinex","BTCUSD",1769436779664,0.03,87717.0,87708.0,0.00479789]
["bitfinex","BTCUSD",1769436779856,0.03,87715.0,87709.0,0.67717505]
["bitfinex","BTCUSD",1769436780073,0.03,87713.0,87711.0,0.6767708]
["bitfinex","BTCUSD",1769436780293,0.09000731,87729.0,87713.0,0.67717505]
["bitfinex","BTCUSD",1769436780524,0.00686142,87728.0,87713.0,0.67381225]
["bitfinex","BTCUSD",1769436780744,0.02417351,87728.0,87713.0,0.67138363]
["bitfinex","BTCUSD",1769436780947,0.03,87725.0,87713.0,0.66965273]
["bitfinex","BTCUSD",1769436781172,0.03,87725.0,87713.0,0.73728348]
["bitfinex","BTCUSD",1769436781383,0.03,87725.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769436781384,0.03,87725.0,87709.0,0.05700641]
["bitfinex","BTCUSD",1769436781599,0.03,87725.0,87713.0,0.06840487]
["bitfinex","BTCUSD",1769436781820,0.09000731,87732.0,87716.0,0.73417656]
["bitfinex","BTCUSD",1769436782020,0.09000731,87732.0,87720.0,0.67717505]
["bitfinex","BTCUSD",1769436782021,0.03,87732.0,87720.0,0.67717505]
["bitfinex","BTCUSD",1769436782289,0.03,87732.0,87723.0,0.0229672]
["bitfinex","BTCUSD",1769436782462,0.09000731,87737.0,87726.0,0.70014225]
["bitfinex","BTCUSD",1769436782670,0.09000731,87742.0,87726.0,0.70014225]
["bitfinex","BTCUSD",1769436782885,0.09000731,87742.0,87727.0,0.0229672]
["bitfinex","BTCUSD",1769436783033,0.13580538,87747.0,87700.0,0.0362]
["bitfinex","BTCUSD",1769436783034,0.00686142,87741.0,87729.0,0.70014225]
["bitfinex","BTCUSD",1769436783219,0.00686142,87742.0,87729.0,0.70014225]
["bitfinex","BTCUSD",1769436783835,0.03,87743.0,87729.0,0.70014225]
["bitfinex","BTCUSD",1769436784122,0.0002632,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769436784296,0.09000731,87755.0,87740.0,0.0229672]
["bitfinex","BTCUSD",1769436784470,0.02417351,87754.0,87734.0,0.67717505]
["bitfinex","BTCUSD",1769436785257,0.03,87753.0,87734.0,0.67717505]
["bitfinex","BTCUSD",1769436785858,0.03,87741.0,87722.0,0.0229672]
["bitfinex","BTCUSD",1769436786179,0.03,87741.0,87723.0,0.67717505]
["bitfinex","BTCUSD",1769436786503,0.03,87741.0,87727.0,0.67717505]
["bitfinex","BTCUSD",1769436786706,0.05417351,87741.0,87724.0,0.07110507]
["bitfinex","BTCUSD",1769436786859,0.05417351,87741.0,87724.0,0.74828012]
["bitfinex","BTCUSD",1769436787364,0.05417351,87741.0,87725.0,0.67717505]
["bitfinex","BTCUSD",1769436787488,0.03,87740.0,87726.0,0.0229672]
["bitfinex","BTCUSD",1769436787682,0.03,87740.0,87727.0,0.67717505]
["bitfinex","BTCUSD",1769436787894,0.03,87740.0,87723.0,0.06839702]
["bitfinex","BTCUSD",1769436787895,0.03,87740.0,87729.0,0.67717505]
["bitfinex","BTCUSD",1769436788099,0.02417351,87752.0,87733.0,0.70014225]
["bitfinex","BTCUSD",1769436788427,0.03,87751.0,87734.0,0.67717505]
["bitfinex","BTCUSD",1769436788629,0.03,87751.0,87734.0,0.70014225]
["bitfinex","BTCUSD",1769436789009,0.03,87751.0,87736.0,0.67717505]
["bitfinex","BTCUSD",1769436789666,0.11418082,87759.0,87740.0,0.67717505]
["bitfinex","BTCUSD",1769436789809,0.02417351,87759.0,87742.0,0.67717505]
["bitfinex","BTCUSD",1769436790363,0.02417351,87757.0,87742.0,0.67717505]
["bitfinex","BTCUSD",1769436790566,0.249755,87759.0,87742.0,0.67717505]
["bitfinex","BTCUSD",1769436790770,0.03,87758.0,87742.0,0.76770437]
["bitfinex","BTCUSD",1769436790912,0.03,87758.0,87742.0,0.75630732]
["bitfinex","BTCUSD",1769436791336,0.03,87758.0,87742.0,0.67717505]
["bitfinex","BTCUSD",1769436791548,0.03,87757.0,87742.0,0.67717505]
["bitfinex","BTCUSD",1769436792227,0.03,87757.0,87740.0,0.0229672]
["bitfinex","BTCUSD",1769436792228,0.03,87755.0,87740.0,0.0229672]
["bitfinex","BTCUSD",1769436792504,0.03,87755.0,87740.0,0.70014225]
["bitfinex","BTCUSD",1769436792884,0.03,87755.0,87740.0,0.67717505]
["bitfinex","BTCUSD",1769436793251,0.03,87754.0,87740.0,0.67717505]
["bitfinex","BTCUSD",1769436794335,0.03,87753.0,87740.0,0.67717505]
["bitfinex","BTCUSD",1769436795391,0.03,87752.0,87740.0,0.67717505]
["bitfinex","BTCUSD",1769436796455,0.03,87755.0,87740.0,0.67717505]
["bitfinex","BTCUSD",1769436796784,0.03,87755.0,87741.0,0.00996128]
["bitfinex","BTCUSD",1769436796984,0.03,87755.0,87741.0,0.00705917]
["bitfinex","BTCUSD",1769436797188,0.03,87753.0,87734.0,0.67717505]
["bitfinex","BTCUSD",1769436797430,0.05417351,87749.0,87734.0,0.67717505]
["bitfinex","BTCUSD",1769436797607,0.00628767,87748.0,87734.0,0.67717505]
["bitfinex","BTCUSD",1769436798009,0.33955408,87750.0,87734.0,0.67717505]
["bitfinex","BTCUSD",1769436798334,0.00598779,87770.0,87734.0,0.70014225]
["bitfinex","BTCUSD",1769436798531,0.03,87754.0,87735.0,0.07229398]
["bitfinex","BTCUSD",1769436798773,0.03,87752.0,87734.0,0.71512223]
["bitfinex","BTCUSD",1769436798969,0.03,87752.0,87734.0,0.69028009]
["bitfinex","BTCUSD",1769436799151,0.03,87752.0,87735.0,0.71517391]
["bitfinex","BTCUSD",1769436799348,0.03,87752.0,87736.0,0.02489382]
["bitfinex","BTCUSD",1769436799559,0.02045695,87769.0,87715.0,0.05700279]
["bitfinex","BTCUSD",1769436799560,0.03,87742.0,87715.0,0.05700279]
["bitfinex","BTCUSD",1769436799888,0.03,87742.0,87727.0,0.69028009]
["bitfinex","BTCUSD",1769436799889,0.05436677,87742.0,87727.0,0.69028009]
["bitfinex","BTCUSD",1769436800533,0.05436677,87742.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769436800772,0.05436677,87742.0,87724.0,0.02489382]
["bitfinex","BTCUSD",1769436800992,0.03,87734.0,87716.0,0.71517391]
["bitfinex","BTCUSD",1769436801219,0.03,87734.0,87718.0,0.69028009]
["bitfinex","BTCUSD",1769436801644,0.03,87734.0,87718.0,0.71517391]
["bitfinex","BTCUSD",1769436802086,0.03,87734.0,87718.0,0.72657407]
["bitfinex","BTCUSD",1769436802302,0.03,87734.0,87720.0,0.69028009]
["bitfinex","BTCUSD",1769436802574,0.03,87733.0,87720.0,0.71517391]
["bitfinex","BTCUSD",1769436803001,0.03,87733.0,87720.0,0.69028009]
["bitfinex","BTCUSD",1769436803432,0.03,87732.0,87720.0,0.69028009]
["bitfinex","BTCUSD",1769436804276,0.02436677,87735.0,87732.0,0.01]
["bitfinex","BTCUSD",1769436804409,0.03,87734.0,87732.0,0.00709723]
["bitfinex","BTCUSD",1769436804614,0.03,87734.0,87724.0,0.69028009]
["bitfinex","BTCUSD",1769436808001,0.03,87733.0,87724.0,0.68785959]
["bitfinex","BTCUSD",1769436808200,0.03,87733.0,87724.0,0.68495466]
["bitfinex","BTCUSD",1769436808422,0.03,87733.0,87724.0,0.68301784]
["bitfinex","BTCUSD",1769436808582,0.03,87733.0,87724.0,0.68108086]
["bitfinex","BTCUSD",1769436808805,0.03,87733.0,87724.0,0.67817509]
["bitfinex","BTCUSD",1769436809091,0.03,87732.0,87724.0,0.67672207]
["bitfinex","BTCUSD",1769436809348,0.03,87732.0,87724.0,0.67187802]
["bitfinex","BTCUSD",1769436809548,0.03,87732.0,87718.0,0.01714341]
["bitfinex","BTCUSD",1769436809769,0.03,87732.0,87719.0,0.69028009]
["bitfinex","BTCUSD",1769436810038,0.00580661,87719.0,87706.0,0.02489382]
["bitfinex","BTCUSD",1769436810230,0.00580661,87719.0,87673.0,0.61868469]
["bitfinex","BTCUSD",1769436810231,0.00580661,87719.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436810380,0.00580661,87719.0,87705.0,0.69028009]
["bitfinex","BTCUSD",1769436812795,0.03,87720.0,87705.0,0.69028009]
["bitfinex","BTCUSD",1769436813411,0.00580661,87705.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436813568,0.02436677,87711.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436813771,0.07330551,87711.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436814020,0.02436677,87729.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436814228,0.02436677,87727.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436814428,1.061039,87724.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436814630,0.03,87720.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436814831,0.06412462,87729.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436814832,0.03,87716.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436815031,0.66421311,87728.0,87716.0,0.01]
["bitfinex","BTCUSD",1769436815230,0.06412462,87729.0,87716.0,0.00827082]
["bitfinex","BTCUSD",1769436815231,0.02436677,87718.0,87716.0,0.00827082]
["bitfinex","BTCUSD",1769436815454,0.02436677,87718.0,87704.0,0.02509382]
["bitfinex","BTCUSD",1769436815652,0.02436677,87718.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436816182,0.03,87717.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436817460,0.03,87715.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436817706,0.05436677,87711.0,87704.0,0.0002]
["bitfinex","BTCUSD",1769436819070,0.03,87709.0,87695.0,1.31e-06]
["bitfinex","BTCUSD",1769436819274,0.02436677,87711.0,87709.0,0.00596491]
["bitfinex","BTCUSD",1769436819529,0.02436677,87711.0,87695.0,0.04722597]
["bitfinex","BTCUSD",1769436820211,0.03,87710.0,87695.0,0.04722597]
["bitfinex","BTCUSD",1769436820565,0.03,87710.0,87697.0,0.69028009]
["bitfinex","BTCUSD",1769436820760,0.03,87710.0,87700.0,0.69028009]
["bitfinex","BTCUSD",1769436821017,0.03,87710.0,87692.0,0.01160354]
["bitfinex","BTCUSD",1769436821018,0.03,87710.0,87702.0,0.69028009]
["bitfinex","BTCUSD",1769436821181,0.03,87709.0,87702.0,0.69028009]
["bitfinex","BTCUSD",1769436821575,0.03,87709.0,87702.0,0.71517391]
["bitfinex","BTCUSD",1769436821750,0.03,87709.0,87703.0,0.02489382]
["bitfinex","BTCUSD",1769436821954,0.03,87709.0,87706.0,0.69028009]
["bitfinex","BTCUSD",1769436822158,0.03,87708.0,87706.0,0.69028009]
["bitfinex","BTCUSD",1769436822897,0.03,87708.0,87705.0,0.02489382]
["bitfinex","BTCUSD",1769436823125,0.00518851,87706.0,87701.0,0.69028009]
["bitfinex","BTCUSD",1769436823295,0.00518851,87706.0,87702.0,0.71517391]
["bitfinex","BTCUSD",1769436823655,0.00518851,87706.0,87702.0,0.69028009]
["bitfinex","BTCUSD",1769436823862,0.996917,87719.0,87704.0,0.71517391]
["bitfinex","BTCUSD",1769436824063,0.996917,87719.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436824369,0.03,87709.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436824576,0.03,87709.0,87692.0,0.69048009]
["bitfinex","BTCUSD",1769436824770,0.03,87709.0,87693.0,0.02489382]
["bitfinex","BTCUSD",1769436824997,0.03,87707.0,87693.0,0.71517391]
["bitfinex","BTCUSD",1769436825444,0.03,87707.0,87693.0,0.02489382]
["bitfinex","BTCUSD",1769436825662,0.03,87705.0,87693.0,0.02489382]
["bitfinex","BTCUSD",1769436825867,0.03,87702.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436826010,0.15627818,87740.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436826011,0.69421311,87700.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436827935,0.03,87700.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436828132,0.03,87705.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436828346,0.03,87699.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436829201,0.03,87704.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436829406,0.03,87702.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436830577,0.03,87701.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436831311,0.03,87704.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436832379,0.001,87702.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436832749,0.03,87704.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436832969,0.03,87702.0,87692.0,0.0002]
["bitfinex","BTCUSD",1769436833939,0.001,87704.0,87693.0,0.64857821]
["bitfinex","BTCUSD",1769436834143,0.031,87704.0,87696.0,0.02279483]
["bitfinex","BTCUSD",1769436834443,0.031,87704.0,87688.0,0.02394851]
["bitfinex","BTCUSD",1769436834625,0.031,87704.0,87691.0,0.64857821]
["bitfinex","BTCUSD",1769436834826,0.031,87704.0,87694.0,0.02394851]
["bitfinex","BTCUSD",1769436835127,0.03,87703.0,87695.0,0.64857821]
["bitfinex","BTCUSD",1769436835454,0.03,87703.0,87695.0,0.67252672]
["bitfinex","BTCUSD",1769436836110,0.17524,87711.0,87696.0,0.02394851]
["bitfinex","BTCUSD",1769436836111,1.041768,87709.0,87696.0,0.02394851]
["bitfinex","BTCUSD",1769436836318,0.03,87706.0,87697.0,0.64857821]
["bitfinex","BTCUSD",1769436836521,0.03,87704.0,87697.0,0.64857821]
["bitfinex","BTCUSD",1769436837179,0.03,87704.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1769436837180,0.03,87704.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1769436837353,0.03,87702.0,87682.0,0.02394851]
["bitfinex","BTCUSD",1769436837654,0.03,87702.0,87687.0,0.64857821]
["bitfinex","BTCUSD",1769436837884,0.03,87702.0,87689.0,0.64857821]
["bitfinex","BTCUSD",1769436838355,0.03,87708.0,87689.0,0.64857821]
["bitfinex","BTCUSD",1769436838515,0.90011,87705.0,87689.0,0.64857821]
["bitfinex","BTCUSD",1769436838722,0.14315604,87704.0,87689.0,0.64857821]
["bitfinex","BTCUSD",1769436838928,0.03,87702.0,87689.0,0.67252672]
["bitfinex","BTCUSD",1769436839542,0.03,87700.0,87689.0,0.02394872]
["bitfinex","BTCUSD",1769436840126,0.04564,87718.0,87689.0,0.02394872]
["bitfinex","BTCUSD",1769436840327,0.04564,87718.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1769436840328,0.11321692,87717.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1769436840536,0.02399152,87759.0,87724.0,0.64857821]
["bitfinex","BTCUSD",1769436840810,0.11787146,87790.0,87725.0,0.64857821]
["bitfinex","BTCUSD",1769436840811,0.47941338,87750.0,87725.0,0.64857821]
["bitfinex","BTCUSD",1769436841024,0.47941338,87750.0,87717.0,0.01]
["bitfinex","BTCUSD",1769436841025,0.412191,87748.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769436841248,0.41203,87746.0,87734.0,0.02394851]
["bitfinex","BTCUSD",1769436841469,0.67700402,87755.0,87738.0,0.64857821]
["bitfinex","BTCUSD",1769436841687,0.03,87754.0,87740.0,0.64857821]
["bitfinex","BTCUSD",1769436841899,0.03,87754.0,87743.0,0.02394851]
["bitfinex","BTCUSD",1769436842117,0.03,87754.0,87743.0,0.67072423]
["bitfinex","BTCUSD",1769436842363,0.03,87754.0,87743.0,0.66658711]
["bitfinex","BTCUSD",1769436842364,0.000281,87753.0,87743.0,0.66658711]
["bitfinex","BTCUSD",1769436842588,0.030281,87753.0,87743.0,0.66193132]
["bitfinex","BTCUSD",1769436842823,0.030281,87753.0,87743.0,0.65779148]
["bitfinex","BTCUSD",1769436843022,0.030281,87753.0,87743.0,0.65416828]
["bitfinex","BTCUSD",1769436843237,0.030281,87753.0,87743.0,0.65002688]
["bitfinex","BTCUSD",1769436843479,0.030281,87753.0,87743.0,0.6463]
["bitfinex","BTCUSD",1769436843676,0.03,87752.0,87743.0,0.63802045]
["bitfinex","BTCUSD",1769436843894,0.03,87752.0,87743.0,0.63222298]
["bitfinex","BTCUSD",1769436844033,0.03,87752.0,87743.0,0.62725255]
["bitfinex","BTCUSD",1769436844234,0.030281,87752.0,87743.0,0.62418838]
["bitfinex","BTCUSD",1769436844440,0.030281,87752.0,87743.0,0.62187382]
["bitfinex","BTCUSD",1769436844640,0.03,87751.0,87743.0,0.61988558]
["bitfinex","BTCUSD",1769436844850,0.03,87751.0,87743.0,0.61467486]
["bitfinex","BTCUSD",1769436845053,0.03,87751.0,87743.0,0.61004064]
["bitfinex","BTCUSD",1769436845252,0.03,87751.0,87743.0,0.60598363]
["bitfinex","BTCUSD",1769436845253,0.030281,87751.0,87743.0,0.60598363]
["bitfinex","BTCUSD",1769436845568,0.000281,87751.0,87743.0,0.59902429]
["bitfinex","BTCUSD",1769436845772,0.000281,87751.0,87739.0,0.64857821]
["bitfinex","BTCUSD",1769436845953,0.000281,87751.0,87740.0,0.64857821]
["bitfinex","BTCUSD",1769436846298,0.0003515,87766.0,87751.0,0.000281]
["bitfinex","BTCUSD",1769436846502,0.270724,87764.0,87751.0,0.000281]
["bitfinex","BTCUSD",1769436846658,0.03,87763.0,87751.0,0.000281]
["bitfinex","BTCUSD",1769436846856,0.03,87759.0,87751.0,0.000281]
["bitfinex","BTCUSD",1769436847617,0.03,87759.0,87750.0,0.02394851]
["bitfinex","BTCUSD",1769436849113,0.03,87758.0,87750.0,0.02394851]
["bitfinex","BTCUSD",1769436849651,0.0003515,87766.0,87750.0,0.02394851]
["bitfinex","BTCUSD",1769436849779,0.0003515,87766.0,87630.0,0.1]
["bitfinex","BTCUSD",1769436849780,0.0003515,87766.0,87759.0,0.67252672]
["bitfinex","BTCUSD",1769436850118,0.03,87773.0,87760.0,0.64857821]
["bitfinex","BTCUSD",1769436850277,0.03,87771.0,87761.0,0.67252672]
["bitfinex","BTCUSD",1769436851066,0.03,87771.0,87761.0,0.64857821]
["bitfinex","BTCUSD",1769436851285,0.03,87770.0,87763.0,0.02394851]
["bitfinex","BTCUSD",1769436852353,0.03,87769.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769436852559,0.03,87769.0,87756.0,0.02394851]
["bitfinex","BTCUSD",1769436852861,0.03,87769.0,87757.0,0.64857821]
["bitfinex","BTCUSD",1769436853245,0.03,87768.0,87757.0,0.64857821]
["bitfinex","BTCUSD",1769436854079,0.03,87768.0,87751.0,0.64857821]
["bitfinex","BTCUSD",1769436854285,0.03,87769.0,87751.0,0.64857821]
["bitfinex","BTCUSD",1769436854890,0.03,87769.0,87751.0,0.67252672]
["bitfinex","BTCUSD",1769436855268,0.03,87769.0,87753.0,0.64857821]
["bitfinex","BTCUSD",1769436855572,0.03,87768.0,87753.0,0.64857821]
["bitfinex","BTCUSD",1769436855771,0.03,87768.0,87753.0,0.67252672]
["bitfinex","BTCUSD",1769436856331,0.05399152,87766.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769436856539,0.05399152,87766.0,87747.0,0.67011303]
["bitfinex","BTCUSD",1769436856746,0.05399152,87766.0,87747.0,0.67252672]
["bitfinex","BTCUSD",1769436858788,0.05399152,87766.0,87749.0,0.64584324]
["bitfinex","BTCUSD",1769436859139,0.05399152,87766.0,87749.0,0.66851171]
["bitfinex","BTCUSD",1769436860657,0.05399152,87766.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769436860658,0.03,87765.0,87750.0,0.02266847]
["bitfinex","BTCUSD",1769436860845,0.03,87765.0,87751.0,0.64584324]
["bitfinex","BTCUSD",1769436861532,0.03,87765.0,87713.0,0.45638232]
["bitfinex","BTCUSD",1769436861733,0.03,87751.0,87724.0,0.64584324]
["bitfinex","BTCUSD",1769436861860,0.03,87747.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769436862067,0.05459583,87745.0,87729.0,0.64584324]
["bitfinex","BTCUSD",1769436862275,0.05459583,87745.0,87729.0,0.65724197]
["bitfinex","BTCUSD",1769436862478,0.05459583,87745.0,87729.0,0.71367047]
["bitfinex","BTCUSD",1769436862686,0.05459583,87745.0,87729.0,0.64584324]
["bitfinex","BTCUSD",1769436863695,0.05459583,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769436863912,0.05459583,87745.0,87728.0,0.0096313]
["bitfinex","BTCUSD",1769436864167,0.02459583,87736.0,87715.0,0.06840325]
["bitfinex","BTCUSD",1769436864372,0.47941338,87740.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769436864373,0.03,87731.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769436864558,0.03,87731.0,87715.0,0.64584324]
["bitfinex","BTCUSD",1769436864969,0.03,87731.0,87715.0,0.65724379]
["bitfinex","BTCUSD",1769436865176,0.03,87731.0,87715.0,0.64584324]
["bitfinex","BTCUSD",1769436865893,0.03,87731.0,87715.0,0.65724379]
["bitfinex","BTCUSD",1769436866056,0.03,87731.0,87715.0,0.64584324]
["bitfinex","BTCUSD",1769436866243,0.02459583,87732.0,87715.0,0.64584324]
["bitfinex","BTCUSD",1769436866451,0.0236085,87732.0,87715.0,0.64584324]
["bitfinex","BTCUSD",1769436866653,0.03,87739.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769436866856,0.03,87739.0,87722.0,0.64584324]
["bitfinex","BTCUSD",1769436867050,0.03,87739.0,87724.0,0.64584324]
["bitfinex","BTCUSD",1769436867251,0.03,87739.0,87725.0,0.00856132]
["bitfinex","BTCUSD",1769436867493,0.03,87739.0,87725.0,0.64584324]
["bitfinex","BTCUSD",1769436867690,0.03,87738.0,87726.0,0.00856122]
["bitfinex","BTCUSD",1769436868681,0.03,87737.0,87726.0,0.00856122]
["bitfinex","BTCUSD",1769436869900,0.03,87740.0,87726.0,0.00856122]
["bitfinex","BTCUSD",1769436870793,0.05459583,87740.0,87726.0,0.00856122]
["bitfinex","BTCUSD",1769436872115,0.05459583,87740.0,87727.0,0.0085669]
["bitfinex","BTCUSD",1769436872336,0.66593176,87747.0,87725.0,0.00866418]
["bitfinex","BTCUSD",1769436872559,0.72052759,87744.0,87725.0,0.00866418]
["bitfinex","BTCUSD",1769436872773,0.02459583,87743.0,87725.0,0.00866418]
["bitfinex","BTCUSD",1769436872989,0.05459583,87742.0,87725.0,0.00866418]
["bitfinex","BTCUSD",1769436873423,0.50941338,87740.0,87723.0,0.01061863]
["bitfinex","BTCUSD",1769436873650,0.46958811,87736.0,87718.0,0.08706703]
["bitfinex","BTCUSD",1769436873872,0.46958811,87736.0,87719.0,0.64584324]
["bitfinex","BTCUSD",1769436873873,0.43535405,87736.0,87719.0,0.64584324]
["bitfinex","BTCUSD",1769436874088,0.40111959,87736.0,87719.0,0.64584324]
["bitfinex","BTCUSD",1769436874300,0.36688513,87736.0,87719.0,0.64584324]
["bitfinex","BTCUSD",1769436874541,0.33265067,87736.0,87719.0,0.64584324]
["bitfinex","BTCUSD",1769436874750,0.29841621,87736.0,87719.0,0.64584324]
["bitfinex","BTCUSD",1769436874969,0.29841621,87736.0,87720.0,0.06798719]
["bitfinex","BTCUSD",1769436874970,0.26418175,87736.0,87720.0,0.06798719]
["bitfinex","BTCUSD",1769436875397,0.00866418,87735.0,87720.0,0.06798719]
["bitfinex","BTCUSD",1769436875615,0.03,87734.0,87720.0,0.06798719]
["bitfinex","BTCUSD",1769436876483,0.03,87732.0,87720.0,0.06798719]
["bitfinex","BTCUSD",1769436877436,0.03,87730.0,87720.0,0.06798719]
["bitfinex","BTCUSD",1769436877755,0.03,87730.0,87721.0,0.07475076]
["bitfinex","BTCUSD",1769436878408,0.03,87733.0,87719.0,0.64584324]
["bitfinex","BTCUSD",1769436878629,0.03,87731.0,87719.0,0.64584324]
["bitfinex","BTCUSD",1769436878822,0.03,87731.0,87721.0,0.001]
["bitfinex","BTCUSD",1769436879502,0.03,87733.0,87721.0,0.001]
["bitfinex","BTCUSD",1769436879709,0.03,87730.0,87721.0,0.001]
["bitfinex","BTCUSD",1769436880091,0.03,87730.0,87719.0,0.64584324]
["bitfinex","BTCUSD",1769436880314,0.03,87730.0,87717.0,0.02266847]
["bitfinex","BTCUSD",1769436880469,0.03,87730.0,87717.0,0.66851171]
["bitfinex","BTCUSD",1769436880674,0.00866418,87734.0,87717.0,0.66851171]
["bitfinex","BTCUSD",1769436880871,0.00866418,87734.0,87717.0,0.75291803]
["bitfinex","BTCUSD",1769436881120,0.00866418,87734.0,87721.0,0.001]
["bitfinex","BTCUSD",1769436881352,0.67459594,87734.0,87721.0,0.001]
["bitfinex","BTCUSD",1769436881514,0.66593176,87734.0,87717.0,0.66851171]
["bitfinex","BTCUSD",1769436881695,0.03866418,87733.0,87717.0,0.66851171]
["bitfinex","BTCUSD",1769436881893,0.66593176,87734.0,87717.0,0.66851171]
["bitfinex","BTCUSD",1769436882146,0.66593176,87734.0,87717.0,0.71289262]
["bitfinex","BTCUSD",1769436882316,0.02459583,87735.0,87717.0,0.71289262]
["bitfinex","BTCUSD",1769436882747,0.03,87734.0,87717.0,0.71289262]
["bitfinex","BTCUSD",1769436884326,0.69593176,87734.0,87717.0,0.71289262]
["bitfinex","BTCUSD",1769436884726,0.63169426,87734.0,87717.0,0.71289262]
["bitfinex","BTCUSD",1769436885145,0.63169426,87734.0,87718.0,0.07132441]
["bitfinex","BTCUSD",1769436887562,0.38333115,87730.0,87718.0,0.07132441]
["bitfinex","BTCUSD",1769436887761,0.03,87729.0,87718.0,0.07132441]
["bitfinex","BTCUSD",1769436887981,0.03,87729.0,87717.0,0.71289262]
["bitfinex","BTCUSD",1769436888126,0.03,87729.0,87717.0,0.66851171]
["bitfinex","BTCUSD",1769436888769,0.03,87733.0,87717.0,0.66851171]
["bitfinex","BTCUSD",1769436888981,0.03,87729.0,87717.0,0.66851171]
["bitfinex","BTCUSD",1769436889298,0.38333115,87730.0,87718.0,0.02375237]
["bitfinex","BTCUSD",1769436889462,0.63169426,87734.0,87719.0,0.06699471]
["bitfinex","BTCUSD",1769436889907,0.38333115,87730.0,87719.0,0.06699471]
["bitfinex","BTCUSD",1769436890103,0.03,87733.0,87719.0,0.06699471]
["bitfinex","BTCUSD",1769436890446,0.03,87733.0,87719.0,0.09074708]
["bitfinex","BTCUSD",1769436891047,0.03,87733.0,87719.0,0.09174708]
["bitfinex","BTCUSD",1769436891340,0.03,87733.0,87720.0,0.07559863]
["bitfinex","BTCUSD",1769436891894,0.03,87733.0,87719.0,0.02475237]
["bitfinex","BTCUSD",1769436892246,0.03,87733.0,87719.0,0.02375237]
["bitfinex","BTCUSD",1769436893661,0.03,87732.0,87719.0,0.66388772]
["bitfinex","BTCUSD",1769436893814,0.03,87732.0,87720.0,0.02375237]
["bitfinex","BTCUSD",1769436894442,0.03,87729.0,87720.0,0.02375237]
["bitfinex","BTCUSD",1769436895233,0.03,87729.0,87720.0,0.09255153]
["bitfinex","BTCUSD",1769436895866,0.03,87729.0,87720.0,0.02375237]
["bitfinex","BTCUSD",1769436896230,0.03,87727.0,87720.0,0.02475237]
["bitfinex","BTCUSD",1769436896552,0.03,87727.0,87720.0,0.001]
["bitfinex","BTCUSD",1769436896716,0.03,87727.0,87715.0,0.02375237]
["bitfinex","BTCUSD",1769436897116,0.03,87726.0,87720.0,0.001]
["bitfinex","BTCUSD",1769436898241,0.03,87729.0,87720.0,0.001]
["bitfinex","BTCUSD",1769436898448,0.03,87729.0,87717.0,0.66388772]
["bitfinex","BTCUSD",1769436898653,0.03,87729.0,87718.0,0.02375237]
["bitfinex","BTCUSD",1769436899410,0.03,87729.0,87720.0,0.001]
["bitfinex","BTCUSD",1769436900045,0.03,87729.0,87718.0,0.02375237]
["bitfinex","BTCUSD",1769436900200,0.03,87729.0,87718.0,0.02475237]
["bitfinex","BTCUSD",1769436900799,0.03,87728.0,87718.0,0.02475237]
["bitfinex","BTCUSD",1769436901513,0.03,87728.0,87718.0,0.02375237]
["bitfinex","BTCUSD",1769436901709,0.38333115,87740.0,87720.0,0.02475237]
["bitfinex","BTCUSD",1769436901964,0.09085123,87753.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769436902290,0.09085123,87753.0,87730.0,0.39472975]
["bitfinex","BTCUSD",1769436902291,0.6311071,87757.0,87739.0,0.02375237]
["bitfinex","BTCUSD",1769436902492,0.38333115,87750.0,87739.0,0.02211249]
["bitfinex","BTCUSD",1769436902696,0.38333115,87750.0,87739.0,0.01883208]
["bitfinex","BTCUSD",1769436902836,0.03,87749.0,87739.0,0.01678136]
["bitfinex","BTCUSD",1769436903043,0.03,87749.0,87739.0,0.01596094]
["bitfinex","BTCUSD",1769436903376,0.03,87749.0,87738.0,0.66388772]
["bitfinex","BTCUSD",1769436903377,0.03,87747.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769436903604,0.04133311,87749.0,87720.0,0.67528762]
["bitfinex","BTCUSD",1769436903605,0.6611071,87739.0,87727.0,0.0002424]
["bitfinex","BTCUSD",1769436904770,0.6611071,87736.0,87727.0,0.0002424]
["bitfinex","BTCUSD",1769436905356,0.6611071,87736.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769436905357,0.6611071,87736.0,87715.0,0.24360324]
["bitfinex","BTCUSD",1769436905585,0.03,87723.0,87706.0,0.02375237]
["bitfinex","BTCUSD",1769436905785,0.03,87719.0,87707.0,0.02103418]
["bitfinex","BTCUSD",1769436905984,0.03,87719.0,87709.0,0.02133192]
["bitfinex","BTCUSD",1769436906186,0.03,87719.0,87709.0,0.0002969]
["bitfinex","BTCUSD",1769436906569,0.6311071,87733.0,87719.0,0.01]
["bitfinex","BTCUSD",1769436906936,0.03,87729.0,87719.0,0.07670166]
["bitfinex","BTCUSD",1769436907256,0.03,87729.0,87719.0,0.00931289]
["bitfinex","BTCUSD",1769436907461,0.03,87729.0,87719.0,0.03306526]
["bitfinex","BTCUSD",1769436907682,0.03,87729.0,87720.0,0.02131737]
["bitfinex","BTCUSD",1769436908209,0.03,87729.0,87719.0,0.02375237]
["bitfinex","BTCUSD",1769436908685,0.03,87728.0,87716.0,0.0224574]
["bitfinex","BTCUSD",1769436910366,0.03,87728.0,87715.0,0.02375237]
["bitfinex","BTCUSD",1769436910795,0.02312181,87733.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769436910796,0.03,87727.0,87717.0,0.02375237]
["bitfinex","BTCUSD",1769436910924,0.03,87727.0,87718.0,0.02131686]
["bitfinex","BTCUSD",1769436911275,0.09085123,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769436911450,0.6311071,87756.0,87737.0,0.03515006]
["bitfinex","BTCUSD",1769436911652,0.6311071,87756.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1769436911836,0.03,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1769436912037,0.6311071,87754.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1769436912038,0.03,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769436912287,0.03,87749.0,87738.0,0.03514994]
["bitfinex","BTCUSD",1769436912489,0.19832181,87759.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769436912688,0.82942891,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769436912888,0.1752,87764.0,87745.0,0.02375237]
["bitfinex","BTCUSD",1769436913064,0.03,87763.0,87747.0,0.02375237]
["bitfinex","BTCUSD",1769436913265,0.03,87763.0,87747.0,0.01651504]
["bitfinex","BTCUSD",1769436913498,0.03,87763.0,87747.0,0.00892224]
["bitfinex","BTCUSD",1769436913694,0.03,87763.0,87747.0,0.00227733]
["bitfinex","BTCUSD",1769436913867,0.03,87761.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769436914073,0.03,87759.0,87747.0,0.10874388]
["bitfinex","BTCUSD",1769436914268,0.03,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769436914472,0.03,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769436914900,0.03,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769436915101,0.03,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769436915282,0.03,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769436915492,0.03,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769436915756,0.0002969,87771.0,87758.0,0.66388772]
["bitfinex","BTCUSD",1769436915870,0.11327382,87770.0,87759.0,0.02375237]
["bitfinex","BTCUSD",1769436916080,0.00068711,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769436916288,0.00068711,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769436916497,0.00068711,87759.0,87743.0,0.22793769]
["bitfinex","BTCUSD",1769436916498,0.03,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769436916694,0.03,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769436916957,0.03,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769436917130,0.03,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769436917559,0.02312181,87764.0,87754.0,0.001]
["bitfinex","BTCUSD",1769436917560,0.03,87756.0,87754.0,0.001]
["bitfinex","BTCUSD",1769436918078,0.03,87756.0,87747.0,0.05698174]
["bitfinex","BTCUSD",1769436918300,0.03,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769436918519,0.03,87756.0,87747.0,0.0123964]
["bitfinex","BTCUSD",1769436918729,0.03,87755.0,87747.0,0.0123964]
["bitfinex","BTCUSD",1769436918942,0.03,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769436919128,0.03,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769436919344,0.03,87755.0,87743.0,0.02375237]
["bitfinex","BTCUSD",1769436919498,0.03,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769436919704,0.03,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769436919920,0.03,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769436920083,0.03,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769436920289,0.03,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769436920499,0.03,87754.0,87747.0,0.001]
["bitfinex","BTCUSD",1769436920711,0.03,87753.0,87747.0,0.001]
["bitfinex","BTCUSD",1769436921113,0.03,87753.0,87745.0,0.67689312]
["bitfinex","BTCUSD",1769436921321,0.03,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769436921757,0.03,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769436921953,0.03,87752.0,87750.0,0.001]
["bitfinex","BTCUSD",1769436922164,0.03,87752.0,87750.0,0.05797975]
["bitfinex","BTCUSD",1769436922387,0.02312181,87764.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769436922589,0.02312181,87764.0,87750.0,0.05797949]
["bitfinex","BTCUSD",1769436922804,0.03,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769436922991,0.03,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769436923153,0.47875951,87780.0,87091.0,0.025]
["bitfinex","BTCUSD",1769436923154,0.73234434,87783.0,87759.0,0.06836851]
["bitfinex","BTCUSD",1769436923363,0.47875951,87780.0,87756.0,0.02388463]
["bitfinex","BTCUSD",1769436923546,0.64149311,87772.0,87756.0,0.03527986]
["bitfinex","BTCUSD",1769436923745,0.0302969,87771.0,87756.0,0.03527986]
["bitfinex","BTCUSD",1769436923945,0.0302969,87771.0,87756.0,0.02388463]
["bitfinex","BTCUSD",1769436924157,0.0302969,87771.0,87758.0,0.06836982]
["bitfinex","BTCUSD",1769436924357,0.0302969,87771.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769436924560,0.0302969,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769436924772,0.0302969,87771.0,87760.0,0.06836801]
["bitfinex","BTCUSD",1769436924996,0.03,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769436925172,0.03,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769436925376,0.0002969,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769436925611,0.0002969,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769436925786,0.0002969,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769436926227,0.0002969,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769436926532,0.0002969,87771.0,87762.0,0.06836624]
["bitfinex","BTCUSD",1769436926726,0.0002969,87771.0,87763.0,0.06836588]
["bitfinex","BTCUSD",1769436926933,0.0002969,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769436927105,0.0002969,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769436927308,0.03,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769436927565,0.64149311,87786.0,87770.0,0.67689312]
["bitfinex","BTCUSD",1769436927925,0.64149311,87786.0,87772.0,0.00949343]
["bitfinex","BTCUSD",1769436928128,0.03,87785.0,87771.0,0.0683595]
["bitfinex","BTCUSD",1769436928248,0.45399926,87798.0,87778.0,0.67689312]
["bitfinex","BTCUSD",1769436928449,0.01450069,87800.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769436928689,0.01450069,87800.0,87784.0,0.70077775]
["bitfinex","BTCUSD",1769436928895,0.01450069,87800.0,87784.0,0.68828471]
["bitfinex","BTCUSD",1769436929092,0.03,87799.0,87788.0,0.70077775]
["bitfinex","BTCUSD",1769436930019,0.0004,87804.0,87799.0,0.01]
["bitfinex","BTCUSD",1769436930220,0.0004,87804.0,87794.0,0.70077775]
["bitfinex","BTCUSD",1769436931867,0.0004,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769436932068,0.0004,87804.0,87797.0,0.10766606]
["bitfinex","BTCUSD",1769436932286,0.09085123,87835.0,87780.0,0.47875951]
["bitfinex","BTCUSD",1769436932487,0.6412814,87827.0,87807.0,0.02418153]
["bitfinex","BTCUSD",1769436932708,0.02374314,87822.0,87804.0,0.0004]
["bitfinex","BTCUSD",1769436932920,0.64149311,87819.0,87804.0,0.0004]
["bitfinex","BTCUSD",1769436933108,0.67149311,87818.0,87801.0,0.02388463]
["bitfinex","BTCUSD",1769436933314,0.49210948,87808.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769436933556,0.03,87804.0,87784.0,0.02388463]
["bitfinex","BTCUSD",1769436933831,0.03,87800.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769436934069,0.03,87800.0,87785.0,0.03527609]
["bitfinex","BTCUSD",1769436934207,0.03,87800.0,87786.0,0.02388463]
["bitfinex","BTCUSD",1769436934402,0.03,87800.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769436934606,0.03,87800.0,87787.0,0.67689312]
["bitfinex","BTCUSD",1769436934803,0.03,87800.0,87761.0,0.34183632]
["bitfinex","BTCUSD",1769436934804,0.02374314,87839.0,87808.0,0.67689312]
["bitfinex","BTCUSD",1769436935030,0.0003704,87857.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769436935399,0.08188,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769436935617,0.02374314,87861.0,87847.0,0.01122554]
["bitfinex","BTCUSD",1769436935765,0.03,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769436935966,0.00068711,87842.0,87768.0,0.1482]
["bitfinex","BTCUSD",1769436936193,0.67149311,87839.0,87829.0,0.05692853]
["bitfinex","BTCUSD",1769436936350,0.67149311,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769436936537,0.03,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769436936732,0.03,87837.0,87809.0,0.06752979]
["bitfinex","BTCUSD",1769436936733,0.03,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436936932,0.03,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769436937189,0.03,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769436937394,0.03,87823.0,87821.0,0.05693399]
["bitfinex","BTCUSD",1769436937807,0.03,87823.0,87822.0,0.05693334]
["bitfinex","BTCUSD",1769436937935,0.03,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769436938139,0.69523625,87829.0,87821.0,0.05693369]
["bitfinex","BTCUSD",1769436938340,0.69523625,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769436938543,0.69523625,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769436938957,0.67149311,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769436939161,0.67149311,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769436939478,0.59149311,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769436939676,0.59149311,87829.0,87822.0,0.05693291]
["bitfinex","BTCUSD",1769436939879,0.59149311,87829.0,87821.0,0.01238679]
["bitfinex","BTCUSD",1769436939880,0.59149311,87829.0,87823.0,0.06831916]
["bitfinex","BTCUSD",1769436940045,0.59149311,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769436940245,0.03,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769436940484,0.62239291,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769436940691,0.64613605,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769436940855,0.64613605,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769436941066,0.64613605,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769436941269,0.64613605,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769436941472,0.64613605,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769436941718,0.05374314,87830.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436941871,0.62239291,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769436942068,0.62239291,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436942270,0.03,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769436942517,0.62239291,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436942882,0.62239291,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769436943288,0.42210248,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769436943610,0.3879051,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436943814,0.35370772,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436943993,0.31951034,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436944176,0.28531296,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436944531,0.2169182,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436944747,0.18272082,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436945057,0.14852344,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769436945215,0.14852344,87826.0,87816.0,0.06832441]
["bitfinex","BTCUSD",1769436945216,0.11432606,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436945417,0.08012868,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436945627,0.01173392,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436945829,0.15257654,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769436946034,0.11837916,87827.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769436946234,0.00592393,87835.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769436946458,0.1304,87834.0,87820.0,0.02388463]
["bitfinex","BTCUSD",1769436946649,0.1304,87834.0,87820.0,0.03527155]
["bitfinex","BTCUSD",1769436946849,0.1304,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769436947090,0.1304,87834.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769436947299,0.1304,87834.0,87822.0,0.09378744]
["bitfinex","BTCUSD",1769436947620,0.00592393,87835.0,87822.0,0.08240078]
["bitfinex","BTCUSD",1769436947621,0.20504,87833.0,87822.0,0.08240078]
["bitfinex","BTCUSD",1769436947846,0.20504,87833.0,87822.0,0.09378744]
["bitfinex","BTCUSD",1769436948078,0.03,87831.0,87822.0,0.08240078]
["bitfinex","BTCUSD",1769436948246,0.03,87829.0,87822.0,0.08240078]
["bitfinex","BTCUSD",1769436948461,0.03,87829.0,87822.0,0.07218957]
["bitfinex","BTCUSD",1769436948779,0.03,87829.0,87822.0,0.0607016]
["bitfinex","BTCUSD",1769436948972,0.03,87829.0,87822.0,0.05942509]
["bitfinex","BTCUSD",1769436949186,0.03,87829.0,87822.0,0.05429306]
["bitfinex","BTCUSD",1769436949396,0.03,87829.0,87820.0,0.01998275]
["bitfinex","BTCUSD",1769436949568,0.03,87829.0,87820.0,0.07691698]
["bitfinex","BTCUSD",1769436950010,0.03,87829.0,87820.0,0.01998275]
["bitfinex","BTCUSD",1769436950184,0.03,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769436950599,0.03,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769436950956,0.03,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769436951406,0.03,87829.0,87820.0,0.00859583]
["bitfinex","BTCUSD",1769436951768,0.09025266,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769436951971,0.09025266,87877.0,87829.0,0.00931289]
["bitfinex","BTCUSD",1769436951972,0.0456,87875.0,87873.0,0.02286417]
["bitfinex","BTCUSD",1769436952199,1e-08,87879.0,87878.0,0.05689706]
["bitfinex","BTCUSD",1769436952410,0.0004,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769436952624,0.0004,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769436952625,0.22064,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769436952827,0.22064,87884.0,87876.0,0.06369064]
["bitfinex","BTCUSD",1769436952828,0.03,87883.0,87876.0,0.06369064]
["bitfinex","BTCUSD",1769436953004,0.00068711,87876.0,87875.0,0.056899]
["bitfinex","BTCUSD",1769436953206,0.1368,87914.0,87877.0,0.06827688]
["bitfinex","BTCUSD",1769436953411,0.17504,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769436953846,0.03,87875.0,87864.0,0.06828722]
["bitfinex","BTCUSD",1769436954063,0.65571506,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769436954262,0.03,87869.0,87867.0,0.05690401]
["bitfinex","BTCUSD",1769436954570,0.60819088,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769436954742,0.03,87867.0,87865.0,0.02286417]
["bitfinex","BTCUSD",1769436954924,0.03,87867.0,87864.0,0.06828703]
["bitfinex","BTCUSD",1769436954925,0.15224956,87868.0,87860.0,0.67979165]
["bitfinex","BTCUSD",1769436955130,0.15224956,87868.0,87845.0,0.67979165]
["bitfinex","BTCUSD",1769436955131,0.02344836,87866.0,87845.0,0.67979165]
["bitfinex","BTCUSD",1769436955448,0.15224956,87868.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769436955449,0.47819262,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769436955624,0.47819262,87860.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769436955625,0.02344836,87858.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769436955815,0.03,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769436956331,0.03,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769436956332,0.03,87853.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769436956550,0.03,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769436956751,0.03,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769436956956,0.03,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769436957158,0.15141177,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769436957356,0.15141177,87859.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769436957612,0.15141177,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769436957813,0.15141177,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769436957960,0.03,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769436958163,0.03,87858.0,87845.0,0.06830163]
["bitfinex","BTCUSD",1769436958369,0.15141177,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769436958570,0.22056,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769436958806,0.22056,87871.0,87858.0,0.01]
["bitfinex","BTCUSD",1769436958807,0.15141177,87870.0,87858.0,0.021382]
["bitfinex","BTCUSD",1769436959163,0.03,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769436959369,0.03,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769436959704,0.18141177,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769436959890,0.18141177,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769436960480,0.03,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769436960814,0.03,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769436961013,0.03,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769436961419,0.00689801,87885.0,87858.0,0.00880608]
["bitfinex","BTCUSD",1769436961622,0.47819262,87870.0,87858.0,0.00880608]
["bitfinex","BTCUSD",1769436961970,0.22056,87869.0,87858.0,0.02018808]
["bitfinex","BTCUSD",1769436962122,0.15141177,87870.0,87858.0,0.00880608]
["bitfinex","BTCUSD",1769436962322,0.22056,87869.0,87858.0,0.00523332]
["bitfinex","BTCUSD",1769436962585,0.22056,87869.0,87853.0,0.03424682]
["bitfinex","BTCUSD",1769436962586,0.03,87868.0,87853.0,0.02286417]
["bitfinex","BTCUSD",1769436962909,0.03,87864.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769436963113,0.18141177,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769436963310,0.18141177,87864.0,87850.0,0.06829787]
["bitfinex","BTCUSD",1769436963554,0.18141177,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769436963760,0.18141177,87864.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1769436963916,0.18141177,87864.0,87849.0,0.02286417]
["bitfinex","BTCUSD",1769436964108,0.03,87862.0,87850.0,0.02286417]
["bitfinex","BTCUSD",1769436964309,0.03,87862.0,87782.0,0.22686161]
["bitfinex","BTCUSD",1769436964310,0.03,87857.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769436964550,0.03,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769436964731,0.03,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769436965410,0.03,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769436965605,0.03,87858.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769436965814,0.03,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769436966209,0.03,87856.0,87844.0,0.06830286]
["bitfinex","BTCUSD",1769436966471,0.03,87856.0,87693.0,0.56986346]
["bitfinex","BTCUSD",1769436966472,0.03,87851.0,87831.0,0.02286417]
["bitfinex","BTCUSD",1769436966606,0.05083271,87857.0,87831.0,0.02286417]
["bitfinex","BTCUSD",1769436966607,0.03,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436966813,0.00082544,87850.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436967019,0.00151412,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769436967221,0.00151412,87849.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769436967449,0.00151412,87849.0,87835.0,0.0683095]
["bitfinex","BTCUSD",1769436967610,0.00151412,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436967811,0.00151412,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769436968045,0.00151412,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436968451,0.00151412,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769436968628,0.00151412,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436968855,0.00151412,87849.0,87831.0,0.02286417]
["bitfinex","BTCUSD",1769436969265,0.00151412,87849.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769436969559,0.00151412,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769436969793,0.00151412,87849.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769436969943,0.03,87848.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769436970145,0.00151412,87847.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769436970466,0.00151412,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769436970678,0.00151412,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436971179,0.03151412,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436971424,0.03151412,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769436971601,0.03,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769436971797,0.03,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769436972004,0.03,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769436972214,0.03,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769436972407,0.00151412,87844.0,87832.0,0.06831176]
["bitfinex","BTCUSD",1769436972615,0.00151412,87842.0,87833.0,0.06831099]
["bitfinex","BTCUSD",1769436972846,0.00151412,87842.0,87833.0,0.05692575]
["bitfinex","BTCUSD",1769436973021,0.00151412,87842.0,87834.0,0.06831065]
["bitfinex","BTCUSD",1769436973234,0.03,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436973435,0.03,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769436973639,0.03,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436973824,0.03,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436974228,0.03,87842.0,87837.0,0.06830819]
["bitfinex","BTCUSD",1769436974438,0.03,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436974746,0.03,87845.0,87837.0,0.06930828]
["bitfinex","BTCUSD",1769436974948,0.03,87845.0,87837.0,0.01238472]
["bitfinex","BTCUSD",1769436975152,0.03,87845.0,87837.0,0.001]
["bitfinex","BTCUSD",1769436975348,0.03,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769436975720,0.03,87845.0,87839.0,0.06830661]
["bitfinex","BTCUSD",1769436976066,0.03,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769436976479,0.03,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769436976684,0.03,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769436976991,0.03,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1769436977187,0.02298294,87846.0,87842.0,0.06830408]
["bitfinex","BTCUSD",1769436977382,0.17496,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769436977585,0.17496,87845.0,87842.0,0.06830441]
["bitfinex","BTCUSD",1769436977786,0.03,87844.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769436977986,0.03,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769436978452,0.22052,87843.0,87841.0,0.06830495]
["bitfinex","BTCUSD",1769436978816,0.25052,87843.0,87842.0,0.05692037]
["bitfinex","BTCUSD",1769436978964,0.25052,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769436979165,0.03,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436979413,0.25052,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769436979650,0.25052,87842.0,87840.0,0.05692136]
["bitfinex","BTCUSD",1769436979851,0.25052,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769436979977,0.25052,87842.0,87840.0,0.05692159]
["bitfinex","BTCUSD",1769436980395,0.25052,87842.0,87839.0,0.06830672]
["bitfinex","BTCUSD",1769436980617,0.25052,87842.0,87841.0,0.001]
["bitfinex","BTCUSD",1769436981035,0.25052,87842.0,87839.0,0.06830675]
["bitfinex","BTCUSD",1769436981461,0.25052,87842.0,87840.0,0.05692166]
["bitfinex","BTCUSD",1769436981636,0.25052,87842.0,87840.0,0.05792166]
["bitfinex","BTCUSD",1769436981834,0.25052,87842.0,87841.0,0.05692102]
["bitfinex","BTCUSD",1769436982214,0.25052,87842.0,87840.0,0.001]
["bitfinex","BTCUSD",1769436982759,0.25052,87842.0,87839.0,0.06830655]
["bitfinex","BTCUSD",1769436983934,0.25052,87842.0,87840.0,0.05692146]
["bitfinex","BTCUSD",1769436984559,0.25052,87842.0,87839.0,0.01238446]
["bitfinex","BTCUSD",1769436984761,0.22044031,87842.0,87839.0,0.06930664]
["bitfinex","BTCUSD",1769436984908,0.22044031,87842.0,87839.0,0.06830664]
["bitfinex","BTCUSD",1769436985112,0.22044031,87842.0,87840.0,0.001]
["bitfinex","BTCUSD",1769436985760,0.22044031,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769436986164,0.22044031,87842.0,87839.0,0.06830651]
["bitfinex","BTCUSD",1769436986669,0.22044031,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769436986848,0.22044031,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436987050,0.22044031,87842.0,87835.0,0.02364176]
["bitfinex","BTCUSD",1769436987437,0.22044031,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436987634,0.22044031,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769436987838,0.22044031,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769436988040,0.22044031,87842.0,87839.0,0.06830652]
["bitfinex","BTCUSD",1769436988279,0.22044031,87842.0,87838.0,0.06830722]
["bitfinex","BTCUSD",1769436988443,0.22044031,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769436988862,0.22044031,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769436989076,0.00151412,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769436989278,0.03,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436989679,0.03,87840.0,87836.0,0.09195061]
["bitfinex","BTCUSD",1769436990046,0.03,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769436990452,0.03,87840.0,87835.0,0.03502674]
["bitfinex","BTCUSD",1769436990890,0.03,87840.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769436991100,0.03,87840.0,87836.0,0.03602661]
["bitfinex","BTCUSD",1769436991624,0.03,87840.0,87836.0,0.03502661]
["bitfinex","BTCUSD",1769436992512,0.03,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436992877,0.03,87838.0,87836.0,0.03502661]
["bitfinex","BTCUSD",1769436993082,0.03,87838.0,87836.0,0.02364176]
["bitfinex","BTCUSD",1769436993873,0.03,87838.0,87836.0,0.02464176]
["bitfinex","BTCUSD",1769436994107,0.03,87838.0,87836.0,0.08156579]
["bitfinex","BTCUSD",1769436994316,0.03,87838.0,87836.0,0.08056594]
["bitfinex","BTCUSD",1769436994527,0.03,87838.0,87836.0,0.02464176]
["bitfinex","BTCUSD",1769436994731,0.04556,87839.0,87836.0,0.09295081]
["bitfinex","BTCUSD",1769436994892,0.07556,87838.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769436995290,0.07556,87838.0,87836.0,0.09295047]
["bitfinex","BTCUSD",1769436995714,0.07556,87838.0,87836.0,0.02464176]
["bitfinex","BTCUSD",1769436995917,0.07556,87838.0,87829.0,0.02364176]
["bitfinex","BTCUSD",1769436996121,0.00476667,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769436996320,0.03,87834.0,87824.0,0.06831831]
["bitfinex","BTCUSD",1769436996521,0.03,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769436996741,0.03,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769436996958,0.03,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769436997161,0.03,87830.0,87824.0,0.06831806]
["bitfinex","BTCUSD",1769436997690,0.03,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769436998030,0.03,87828.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769436998236,0.03,87828.0,87826.0,0.06831651]
["bitfinex","BTCUSD",1769436998237,0.22056,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769436998434,0.22056,87829.0,87825.0,0.06831762]
["bitfinex","BTCUSD",1769436998642,0.22056,87829.0,87824.0,0.03502816]
["bitfinex","BTCUSD",1769436998838,0.22056,87829.0,87824.0,0.02364176]
["bitfinex","BTCUSD",1769436999684,0.22056,87829.0,87824.0,0.03502816]
["bitfinex","BTCUSD",1769436999911,0.22056,87829.0,87827.0,0.001]
["bitfinex","BTCUSD",1769437000348,0.22739715,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1769437000547,0.22056,87829.0,87821.0,0.0003086]
["bitfinex","BTCUSD",1769437000774,0.22056,87829.0,87824.0,0.001]
["bitfinex","BTCUSD",1769437000962,0.00683715,87828.0,87824.0,0.001]
["bitfinex","BTCUSD",1769437001159,0.00683715,87828.0,87821.0,0.0003086]
["bitfinex","BTCUSD",1769437001305,0.22056,87829.0,87821.0,0.0003086]
["bitfinex","BTCUSD",1769437001502,0.03,87827.0,87822.0,0.01238666]
["bitfinex","BTCUSD",1769437001705,0.22739715,87828.0,87822.0,0.001]
["bitfinex","BTCUSD",1769437001915,0.11348069,87827.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769437002140,0.22056,87828.0,87811.0,0.02364176]
["bitfinex","BTCUSD",1769437002141,0.11348069,87826.0,87811.0,0.02364176]
["bitfinex","BTCUSD",1769437002341,0.11341821,87825.0,87812.0,0.03502972]
["bitfinex","BTCUSD",1769437002546,0.03,87827.0,87812.0,0.03502972]
["bitfinex","BTCUSD",1769437002744,0.22056,87828.0,87812.0,0.03502972]
["bitfinex","BTCUSD",1769437002745,0.03,87825.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769437003215,0.03,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769437003624,0.03,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769437004021,0.03,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769437004233,0.03,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769437004431,0.03,87822.0,87812.0,0.03502972]
["bitfinex","BTCUSD",1769437004840,0.03,87820.0,87812.0,0.03502972]
["bitfinex","BTCUSD",1769437005441,0.03,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769437005678,0.07556,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769437005837,0.07556,87820.0,87812.0,0.0245875]
["bitfinex","BTCUSD",1769437006196,0.07556,87820.0,87812.0,0.03597546]
["bitfinex","BTCUSD",1769437006371,0.03,87819.0,87812.0,0.09291526]
["bitfinex","BTCUSD",1769437006674,0.03,87819.0,87812.0,0.0245875]
["bitfinex","BTCUSD",1769437006897,0.03,87819.0,87812.0,0.03597546]
["bitfinex","BTCUSD",1769437007054,0.03,87819.0,87814.0,0.0245875]
["bitfinex","BTCUSD",1769437007663,0.03,87818.0,87814.0,0.0359752]
["bitfinex","BTCUSD",1769437008190,0.03,87818.0,87814.0,0.0245875]
["bitfinex","BTCUSD",1769437008408,0.00554164,87854.0,87815.0,0.63243888]
["bitfinex","BTCUSD",1769437008600,0.00082498,87848.0,87824.0,0.0245875]
["bitfinex","BTCUSD",1769437008796,0.03,87843.0,87824.0,0.00120344]
["bitfinex","BTCUSD",1769437008997,0.03,87839.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769437009357,0.03,87837.0,87823.0,0.06831894]
["bitfinex","BTCUSD",1769437009510,0.03,87835.0,87822.0,0.72474339]
["bitfinex","BTCUSD",1769437009710,0.03,87832.0,87822.0,0.71335673]
["bitfinex","BTCUSD",1769437010249,0.03,87832.0,87822.0,0.7816767]
["bitfinex","BTCUSD",1769437010454,0.03,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769437011673,0.38247476,87840.0,87822.0,0.72574339]
["bitfinex","BTCUSD",1769437011674,0.03,87830.0,87822.0,0.72574339]
["bitfinex","BTCUSD",1769437012166,0.03,87830.0,87822.0,0.78167666]
["bitfinex","BTCUSD",1769437012355,0.03,87830.0,87822.0,0.72104644]
["bitfinex","BTCUSD",1769437012564,0.03,87830.0,87822.0,0.69047287]
["bitfinex","BTCUSD",1769437012856,0.03,87829.0,87822.0,0.73108873]
["bitfinex","BTCUSD",1769437013437,0.03,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769437013765,0.03,87828.0,87825.0,0.71335673]
["bitfinex","BTCUSD",1769437013991,0.03,87828.0,87825.0,0.68179268]
["bitfinex","BTCUSD",1769437014147,0.03,87828.0,87825.0,0.66052078]
["bitfinex","BTCUSD",1769437014350,0.03,87828.0,87825.0,0.64186178]
["bitfinex","BTCUSD",1769437014579,0.03,87828.0,87825.0,0.62004167]
["bitfinex","BTCUSD",1769437014734,0.03,87827.0,87825.0,0.58768538]
["bitfinex","BTCUSD",1769437014939,0.03,87827.0,87825.0,0.02353168]
["bitfinex","BTCUSD",1769437015786,0.03,87835.0,87825.0,0.02353168]
["bitfinex","BTCUSD",1769437016091,0.03,87833.0,87825.0,0.02453168]
["bitfinex","BTCUSD",1769437016296,0.03,87831.0,87825.0,0.02453168]
["bitfinex","BTCUSD",1769437016505,0.03,87831.0,87825.0,0.02353168]
["bitfinex","BTCUSD",1769437016926,0.03,87831.0,87822.0,0.0683195]
["bitfinex","BTCUSD",1769437017054,0.03,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769437017254,0.03,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769437017460,0.03,87830.0,87820.0,0.72474365]
["bitfinex","BTCUSD",1769437017862,0.03,87830.0,87820.0,0.78167774]
["bitfinex","BTCUSD",1769437018274,0.03,87829.0,87820.0,0.78167774]
["bitfinex","BTCUSD",1769437018482,0.03,87829.0,87820.0,0.71335673]
["bitfinex","BTCUSD",1769437018680,0.03,87829.0,87820.0,0.72474365]
["bitfinex","BTCUSD",1769437019118,0.03,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769437019340,0.03,87828.0,87817.0,0.06832358]
["bitfinex","BTCUSD",1769437019643,0.03,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769437020191,0.03,87826.0,87814.0,0.68982505]
["bitfinex","BTCUSD",1769437020391,0.03,87824.0,87805.0,0.70121392]
["bitfinex","BTCUSD",1769437020647,0.0456,87836.0,87802.0,0.05694587]
["bitfinex","BTCUSD",1769437020648,0.03,87816.0,87802.0,0.05694587]
["bitfinex","BTCUSD",1769437020823,0.03,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769437021023,0.03,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769437021233,0.03,87814.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769437021650,0.03,87814.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769437022431,0.031,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769437022639,0.03,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769437023136,0.03,87813.0,87805.0,0.06833294]
["bitfinex","BTCUSD",1769437023337,0.03,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769437023765,0.03,87813.0,87803.0,0.74676957]
["bitfinex","BTCUSD",1769437023962,0.03,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769437024167,0.03,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769437024991,0.0456,87819.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769437024992,0.001,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769437025390,0.03,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769437025659,0.02392759,87817.0,87801.0,0.03492107]
["bitfinex","BTCUSD",1769437025660,0.03,87814.0,87801.0,0.03492107]
["bitfinex","BTCUSD",1769437025838,0.031,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769437026212,0.03,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769437026414,0.03,87808.0,87793.0,0.06834252]
["bitfinex","BTCUSD",1769437026616,0.03,87808.0,87794.0,0.06834151]
["bitfinex","BTCUSD",1769437026820,0.03,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769437027018,0.03,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769437027421,0.03,87806.0,87799.0,0.06833753]
["bitfinex","BTCUSD",1769437027585,0.03,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769437027784,0.03,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769437028008,0.03,87808.0,87800.0,0.06833701]
["bitfinex","BTCUSD",1769437028185,0.03,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769437028420,0.03,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769437028627,0.03,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769437028825,0.03,87807.0,87797.0,0.68982505]
["bitfinex","BTCUSD",1769437029850,0.03,87806.0,87797.0,0.74677432]
["bitfinex","BTCUSD",1769437030057,0.03,87806.0,87798.0,0.05694859]
["bitfinex","BTCUSD",1769437030253,0.03,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769437030658,0.03,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769437030925,0.03,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769437031570,0.03,87805.0,87798.0,0.06833868]
["bitfinex","BTCUSD",1769437031781,0.03,87809.0,87797.0,0.06833899]
["bitfinex","BTCUSD",1769437031953,0.03,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769437032159,0.03,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769437032367,0.05392759,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769437032689,0.03,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769437032898,0.03,87803.0,87791.0,0.0003352]
["bitfinex","BTCUSD",1769437033102,0.00335368,87796.0,87794.0,0.0569515]
["bitfinex","BTCUSD",1769437033272,0.00335368,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769437033484,0.03,87800.0,87791.0,0.0003352]
["bitfinex","BTCUSD",1769437033793,0.42829299,87810.0,87791.0,0.0003352]
["bitfinex","BTCUSD",1769437033794,0.03,87794.0,87791.0,0.0003352]
["bitfinex","BTCUSD",1769437034180,0.03,87792.0,87791.0,0.0003352]
["bitfinex","BTCUSD",1769437035796,0.03,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769437035797,0.00301848,87785.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769437036021,0.00301848,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769437036022,0.03,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769437036227,0.03,87781.0,87771.0,0.0003352]
["bitfinex","BTCUSD",1769437036794,0.03,87779.0,87771.0,0.0003352]
["bitfinex","BTCUSD",1769437036995,0.03,87777.0,87771.0,0.0003352]
["bitfinex","BTCUSD",1769437037395,0.05392759,87777.0,87771.0,0.0003352]
["bitfinex","BTCUSD",1769437037605,0.21375501,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437037818,0.03,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437038012,0.03,87769.0,87753.0,0.17504]
["bitfinex","BTCUSD",1769437038013,0.03,87769.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437038267,0.03,87769.0,87749.0,0.02304209]
["bitfinex","BTCUSD",1769437038268,0.05268815,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437038464,0.38269299,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437038647,0.38269299,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437039045,0.38269299,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769437039506,0.001,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437039714,0.001,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769437039935,0.001,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437040158,0.38269299,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437040373,0.38369299,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769437040588,0.0240826,87773.0,87770.0,0.00598152]
["bitfinex","BTCUSD",1769437040589,0.03,87772.0,87770.0,0.00598152]
["bitfinex","BTCUSD",1769437040802,0.03,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769437041004,0.03,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769437041533,0.03,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769437041756,0.03,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769437042077,0.03,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769437042283,0.03,87771.0,87760.0,0.06836819]
["bitfinex","BTCUSD",1769437042459,0.18875785,87776.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769437042460,0.03,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769437042658,0.03,87775.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437042856,0.03,87775.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437043059,0.18875785,87776.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769437043060,0.03,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769437044082,0.03,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769437044316,0.03,87766.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437044537,0.03,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437044748,0.03,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769437044948,0.03,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437045086,0.40677559,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769437045484,0.03,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769437045885,0.03,87769.0,87754.0,0.06837264]
["bitfinex","BTCUSD",1769437045886,0.03,87769.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769437046113,0.03,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769437046694,0.03,87769.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769437046966,0.03,87769.0,87753.0,0.65962356]
["bitfinex","BTCUSD",1769437047171,0.03,87769.0,87753.0,0.67101918]
["bitfinex","BTCUSD",1769437047660,0.03,87769.0,87753.0,0.65962356]
["bitfinex","BTCUSD",1769437047867,0.03,87769.0,87755.0,0.06837164]
["bitfinex","BTCUSD",1769437048026,0.03,87769.0,87740.0,0.000324]
["bitfinex","BTCUSD",1769437048241,0.0240826,87769.0,87751.0,0.65962356]
["bitfinex","BTCUSD",1769437048644,0.00914759,87768.0,87752.0,0.17512]
["bitfinex","BTCUSD",1769437048846,0.0240826,87767.0,87752.0,0.22072]
["bitfinex","BTCUSD",1769437049187,0.03,87765.0,87752.0,0.22072]
["bitfinex","BTCUSD",1769437049891,0.03,87761.0,87752.0,0.22072]
["bitfinex","BTCUSD",1769437050107,0.03,87761.0,87749.0,0.02262393]
["bitfinex","BTCUSD",1769437050862,0.03,87761.0,87750.0,0.17512]
["bitfinex","BTCUSD",1769437051086,0.03,87761.0,87750.0,0.22072]
["bitfinex","BTCUSD",1769437051983,0.03,87761.0,87749.0,0.02262393]
["bitfinex","BTCUSD",1769437052370,0.44527571,87780.0,87740.0,0.000324]
["bitfinex","BTCUSD",1769437052371,0.03,87756.0,87740.0,0.000324]
["bitfinex","BTCUSD",1769437052570,0.03,87745.0,87729.0,0.68224749]
["bitfinex","BTCUSD",1769437052775,0.03,87743.0,87729.0,0.68224749]
["bitfinex","BTCUSD",1769437053057,0.03,87741.0,87729.0,0.68224749]
["bitfinex","BTCUSD",1769437053249,0.03,87741.0,87729.0,0.65962356]
["bitfinex","BTCUSD",1769437053600,0.03,87741.0,87733.0,0.0456]
["bitfinex","BTCUSD",1769437053800,0.03,87741.0,87729.0,0.65962356]
["bitfinex","BTCUSD",1769437054022,0.001,87761.0,87726.0,0.0002]
["bitfinex","BTCUSD",1769437054023,0.03,87740.0,87726.0,0.0002]
["bitfinex","BTCUSD",1769437054225,0.03,87738.0,87726.0,0.0002]
["bitfinex","BTCUSD",1769437055010,0.03,87738.0,87733.0,0.0456]
["bitfinex","BTCUSD",1769437055190,0.03,87737.0,87726.0,0.0002]
["bitfinex","BTCUSD",1769437056281,0.001,87738.0,87726.0,0.0002]
["bitfinex","BTCUSD",1769437056282,0.03,87736.0,87726.0,0.0002]
["bitfinex","BTCUSD",1769437056922,0.0540826,87736.0,87733.0,0.22076]
["bitfinex","BTCUSD",1769437057139,0.0540826,87736.0,87734.0,0.17516]
["bitfinex","BTCUSD",1769437057347,0.0540826,87735.0,87734.0,0.210503]
["bitfinex","BTCUSD",1769437057771,0.03,87735.0,87734.0,0.210503]
["bitfinex","BTCUSD",1769437058201,0.0240826,87740.0,87734.0,0.207084]
["bitfinex","BTCUSD",1769437058422,0.0240826,87740.0,87723.0,0.72802066]
["bitfinex","BTCUSD",1769437058423,0.001,87736.0,87723.0,0.72802066]
["bitfinex","BTCUSD",1769437058651,0.001,87736.0,87724.0,0.67102294]
["bitfinex","BTCUSD",1769437058892,0.03,87739.0,87725.0,0.65962356]
["bitfinex","BTCUSD",1769437059125,0.001,87735.0,87725.0,0.65962356]
["bitfinex","BTCUSD",1769437060061,0.001,87735.0,87726.0,0.22076]
["bitfinex","BTCUSD",1769437060294,0.03,87739.0,87726.0,0.22076]
["bitfinex","BTCUSD",1769437060678,0.03,87739.0,87726.0,0.2172622]
["bitfinex","BTCUSD",1769437061287,0.03,87739.0,87727.0,0.05699441]
["bitfinex","BTCUSD",1769437061490,0.03,87739.0,87728.0,0.67102242]
["bitfinex","BTCUSD",1769437061828,0.03,87739.0,87728.0,0.65962356]
["bitfinex","BTCUSD",1769437062503,0.03,87747.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769437062721,0.03,87747.0,87739.0,0.00999999]
["bitfinex","BTCUSD",1769437062864,0.03,87747.0,87740.0,0.17516]
["bitfinex","BTCUSD",1769437063481,0.03,87746.0,87740.0,0.17516]
["bitfinex","BTCUSD",1769437063706,0.03,87746.0,87734.0,0.02262393]
["bitfinex","BTCUSD",1769437063913,0.03,87746.0,87735.0,0.17516]
["bitfinex","BTCUSD",1769437064108,0.03,87746.0,87734.0,0.02262393]
["bitfinex","BTCUSD",1769437064391,0.03,87749.0,87735.0,0.17516]
["bitfinex","BTCUSD",1769437064595,0.38269299,87750.0,87734.0,0.02262393]
["bitfinex","BTCUSD",1769437064596,0.03,87747.0,87734.0,0.02262393]
["bitfinex","BTCUSD",1769437064795,0.38269299,87750.0,87726.0,0.67102268]
["bitfinex","BTCUSD",1769437064796,0.03,87742.0,87726.0,0.67102268]
["bitfinex","BTCUSD",1769437065054,0.03,87739.0,87727.0,0.17516]
["bitfinex","BTCUSD",1769437065253,0.03,87739.0,87726.0,0.65962356]
["bitfinex","BTCUSD",1769437066598,0.03,87739.0,87727.0,0.17516]
["bitfinex","BTCUSD",1769437066803,0.03,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769437067148,0.03,87739.0,87727.0,0.23219899]
["bitfinex","BTCUSD",1769437067349,0.03,87739.0,87727.0,0.2208]
["bitfinex","BTCUSD",1769437067687,0.03,87738.0,87728.0,0.68224749]
["bitfinex","BTCUSD",1769437067892,0.03,87738.0,87729.0,0.2208]
["bitfinex","BTCUSD",1769437068048,0.03,87738.0,87730.0,0.2208]
["bitfinex","BTCUSD",1769437068255,0.03,87738.0,87728.0,0.69364635]
["bitfinex","BTCUSD",1769437068460,0.03,87738.0,87728.0,0.68224749]
["bitfinex","BTCUSD",1769437068698,0.38326557,87740.0,87728.0,0.68224749]
["bitfinex","BTCUSD",1769437068699,0.03,87737.0,87728.0,0.68224749]
["bitfinex","BTCUSD",1769437069382,0.03,87737.0,87729.0,0.02315521]
["bitfinex","BTCUSD",1769437069607,0.03,87737.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769437069608,0.03,87737.0,87730.0,0.70831518]
["bitfinex","BTCUSD",1769437069843,0.03,87736.0,87721.0,0.69655974]
["bitfinex","BTCUSD",1769437070047,0.03,87736.0,87730.0,0.001]
["bitfinex","BTCUSD",1769437070410,0.03,87736.0,87727.0,0.68515997]
["bitfinex","BTCUSD",1769437070610,0.03,87736.0,87728.0,0.17516]
["bitfinex","BTCUSD",1769437070840,0.71480527,87748.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769437070841,0.03,87735.0,87730.0,0.70931518]
["bitfinex","BTCUSD",1769437071039,0.03,87735.0,87731.0,0.02315521]
["bitfinex","BTCUSD",1769437071239,0.03,87735.0,87731.0,0.70831518]
["bitfinex","BTCUSD",1769437071679,0.03,87739.0,87732.0,0.2208]
["bitfinex","BTCUSD",1769437071911,0.38326557,87740.0,87732.0,0.2208]
["bitfinex","BTCUSD",1769437072179,0.38326557,87750.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769437072418,0.11287764,87749.0,87743.0,0.02315521]
["bitfinex","BTCUSD",1769437072607,0.47385144,87760.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437072608,0.11287764,87748.0,87744.0,0.02315521]
["bitfinex","BTCUSD",1769437072839,0.03,87747.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437073367,0.38326557,87755.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437073573,0.11293818,87754.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437073782,0.03,87752.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437073983,0.03,87750.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437074189,0.03,87748.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437074432,0.03,87746.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437074675,0.03,87746.0,87745.0,0.17616]
["bitfinex","BTCUSD",1769437075374,0.14301098,87746.0,87745.0,0.17616]
["bitfinex","BTCUSD",1769437075902,0.14301098,87746.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437076305,0.14301098,87746.0,87745.0,0.17616]
["bitfinex","BTCUSD",1769437076653,0.14301098,87746.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437077170,0.14301098,87746.0,87745.0,0.17616]
["bitfinex","BTCUSD",1769437077573,0.14301098,87746.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437077791,0.14301098,87746.0,87745.0,0.17616]
["bitfinex","BTCUSD",1769437079223,0.14301098,87746.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437079615,0.14301098,87746.0,87745.0,0.17616]
["bitfinex","BTCUSD",1769437080469,0.03,87754.0,87745.0,0.17616]
["bitfinex","BTCUSD",1769437081096,0.03,87754.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437081300,0.68509712,87754.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437082343,0.68509712,87754.0,87745.0,0.17616]
["bitfinex","BTCUSD",1769437082852,0.68509712,87754.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437083457,0.71972611,87754.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437084628,0.06462899,87754.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437084841,0.03,87756.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769437085047,0.03,87756.0,87749.0,0.68515997]
["bitfinex","BTCUSD",1769437085226,0.03,87756.0,87750.0,0.02315521]
["bitfinex","BTCUSD",1769437085833,0.03,87759.0,87750.0,0.02315521]
["bitfinex","BTCUSD",1769437087376,0.03,87759.0,87751.0,0.02315521]
["bitfinex","BTCUSD",1769437087571,0.49324111,87770.0,87753.0,0.02315521]
["bitfinex","BTCUSD",1769437087749,0.38326557,87761.0,87753.0,0.02315521]
["bitfinex","BTCUSD",1769437088671,0.03,87760.0,87753.0,0.02315521]
["bitfinex","BTCUSD",1769437089493,0.03,87756.0,87754.0,0.17516]
["bitfinex","BTCUSD",1769437090529,0.03,87755.0,87754.0,0.17516]
["bitfinex","BTCUSD",1769437091579,0.03,87763.0,87754.0,0.17516]
["bitfinex","BTCUSD",1769437091959,0.03,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437092199,0.11306605,87762.0,87752.0,0.17516]
["bitfinex","BTCUSD",1769437092443,0.81977069,87764.0,87752.0,0.17516]
["bitfinex","BTCUSD",1769437092444,0.14306605,87761.0,87752.0,0.17516]
["bitfinex","BTCUSD",1769437092643,0.03,87759.0,87752.0,0.17516]
["bitfinex","BTCUSD",1769437093495,0.03,87759.0,87755.0,0.0569767]
["bitfinex","BTCUSD",1769437093770,0.03,87769.0,87759.0,0.00999999]
["bitfinex","BTCUSD",1769437093967,0.03,87767.0,87758.0,0.02315521]
["bitfinex","BTCUSD",1769437094174,0.03,87765.0,87758.0,0.02315521]
["bitfinex","BTCUSD",1769437095225,0.03,87769.0,87758.0,0.02315521]
["bitfinex","BTCUSD",1769437095436,0.03,87767.0,87758.0,0.02315521]
["bitfinex","BTCUSD",1769437095615,0.38326557,87770.0,87758.0,0.02315521]
["bitfinex","BTCUSD",1769437095616,0.03,87765.0,87758.0,0.06836953]
["bitfinex","BTCUSD",1769437095850,0.03,87765.0,87759.0,0.09152407]
["bitfinex","BTCUSD",1769437096060,0.38326557,87770.0,87755.0,0.68615997]
["bitfinex","BTCUSD",1769437096268,0.15138167,87769.0,87756.0,0.02315521]
["bitfinex","BTCUSD",1769437096468,0.11305511,87768.0,87756.0,0.02315521]
["bitfinex","BTCUSD",1769437096674,0.03,87766.0,87756.0,0.08013134]
["bitfinex","BTCUSD",1769437096911,0.03,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437097324,0.03,87766.0,87756.0,0.02315521]
["bitfinex","BTCUSD",1769437097770,0.03,87765.0,87756.0,0.02315521]
["bitfinex","BTCUSD",1769437098191,0.03,87765.0,87756.0,0.0239672]
["bitfinex","BTCUSD",1769437098605,0.03,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769437098814,0.03,87764.0,87756.0,0.02386763]
["bitfinex","BTCUSD",1769437099154,0.03,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437099357,0.09058587,87781.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769437099571,0.5495615,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769437099772,0.14305638,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769437099975,0.03,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769437100171,0.03,87774.0,87770.0,0.03526104]
["bitfinex","BTCUSD",1769437100379,0.11305638,87773.0,87771.0,0.06835958]
["bitfinex","BTCUSD",1769437100585,0.38326557,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769437100846,0.38326557,87780.0,87770.0,0.02386763]
["bitfinex","BTCUSD",1769437100847,0.14304544,87779.0,87770.0,0.02386763]
["bitfinex","BTCUSD",1769437100971,0.03,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769437101193,0.03,87775.0,87772.0,0.0683587]
["bitfinex","BTCUSD",1769437101406,0.03,87773.0,87772.0,0.06835892]
["bitfinex","BTCUSD",1769437101722,0.38326557,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769437101943,0.38326557,87780.0,87773.0,0.06835778]
["bitfinex","BTCUSD",1769437102161,0.38326557,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769437102499,0.03,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769437102715,0.03,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769437102924,0.03,87779.0,87775.0,0.06835648]
["bitfinex","BTCUSD",1769437103117,0.03,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769437103355,0.03,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769437103556,0.03,87779.0,87775.0,0.06835647]
["bitfinex","BTCUSD",1769437103772,0.03,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769437103986,0.03,87779.0,87777.0,0.17516]
["bitfinex","BTCUSD",1769437104553,0.03,87778.0,87777.0,0.17516]
["bitfinex","BTCUSD",1769437105214,0.09058587,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769437105536,0.38326557,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769437105712,0.03,87793.0,87785.0,0.02386763]
["bitfinex","BTCUSD",1769437105886,0.03,87793.0,87786.0,0.02386763]
["bitfinex","BTCUSD",1769437106618,0.03,87792.0,87786.0,0.02386763]
["bitfinex","BTCUSD",1769437106932,0.03,87792.0,87786.0,0.68242412]
["bitfinex","BTCUSD",1769437107134,0.03,87792.0,87789.0,0.02386763]
["bitfinex","BTCUSD",1769437107355,0.03,87792.0,87790.0,0.02386763]
["bitfinex","BTCUSD",1769437107750,0.03,87791.0,87790.0,0.02386763]
["bitfinex","BTCUSD",1769437108731,0.0002772,87797.0,87790.0,0.02386763]
["bitfinex","BTCUSD",1769437109640,0.001,87791.0,87790.0,0.02386763]
["bitfinex","BTCUSD",1769437110044,0.001,87791.0,87790.0,0.70629175]
["bitfinex","BTCUSD",1769437110859,0.0002772,87797.0,87790.0,0.70629175]
["bitfinex","BTCUSD",1769437111204,0.0012772,87797.0,87790.0,0.70629175]
["bitfinex","BTCUSD",1769437111537,0.0012772,87797.0,87790.0,0.02386763]
["bitfinex","BTCUSD",1769437111729,0.0002772,87797.0,87793.0,0.68242412]
["bitfinex","BTCUSD",1769437111937,0.03,87790.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769437112137,0.03,87788.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437112337,0.03,87780.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437112575,0.67400943,87788.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437112773,0.38326557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437114164,0.001,87780.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437114780,0.38326557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437114947,0.38426557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437115601,0.38326557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437117510,0.38426557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437117879,0.38326557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437118210,0.38426557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437118791,0.38326557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437118996,0.38426557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437120361,0.38326557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437120561,0.38426557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437121148,0.38326557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437121350,0.11295379,87780.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437121515,0.38426557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437121715,0.11295379,87780.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437121926,0.38326557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437122160,0.11295379,87780.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437122366,0.38426557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437122570,0.11297557,87780.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437122788,0.38426557,87781.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769437122989,0.38426557,87781.0,87771.0,0.72802412]
["bitfinex","BTCUSD",1769437123207,0.38426557,87781.0,87772.0,0.70629175]
["bitfinex","BTCUSD",1769437123400,0.38326557,87781.0,87772.0,0.73022668]
["bitfinex","BTCUSD",1769437123841,0.031,87780.0,87772.0,0.70629175]
["bitfinex","BTCUSD",1769437124212,0.38326557,87790.0,87776.0,0.68242412]
["bitfinex","BTCUSD",1769437124383,0.38326557,87790.0,87778.0,0.68242412]
["bitfinex","BTCUSD",1769437124585,0.38326557,87790.0,87778.0,0.70629175]
["bitfinex","BTCUSD",1769437124802,0.03,87789.0,87778.0,0.70629175]
["bitfinex","BTCUSD",1769437125409,0.70598943,87789.0,87775.0,0.17512]
["bitfinex","BTCUSD",1769437125607,0.03,87784.0,87775.0,0.17512]
["bitfinex","BTCUSD",1769437126993,0.03,87784.0,87775.0,0.05241686]
["bitfinex","BTCUSD",1769437127596,0.03,87783.0,87775.0,0.05241686]
["bitfinex","BTCUSD",1769437128715,0.031,87784.0,87775.0,0.05241686]
["bitfinex","BTCUSD",1769437128941,0.03,87782.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437129130,0.03,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769437129329,0.03,87769.0,87761.0,0.65014361]
["bitfinex","BTCUSD",1769437129563,0.03,87769.0,87761.0,0.68629601]
["bitfinex","BTCUSD",1769437129921,0.03,87769.0,87763.0,0.65014361]
["bitfinex","BTCUSD",1769437130128,0.03,87768.0,87765.0,0.65014361]
["bitfinex","BTCUSD",1769437130532,0.38295012,87773.0,87765.0,0.65014361]
["bitfinex","BTCUSD",1769437130950,0.38295012,87773.0,87765.0,0.66153767]
["bitfinex","BTCUSD",1769437131291,0.03,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769437131525,0.03,87772.0,87765.0,0.65114361]
["bitfinex","BTCUSD",1769437131663,0.03,87772.0,87765.0,0.66253767]
["bitfinex","BTCUSD",1769437132066,0.03,87772.0,87765.0,0.65114361]
["bitfinex","BTCUSD",1769437132395,0.03,87771.0,87765.0,0.66253767]
["bitfinex","BTCUSD",1769437132598,0.03,87771.0,87765.0,0.66153767]
["bitfinex","BTCUSD",1769437133024,0.03,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769437133179,0.03,87775.0,87767.0,0.71850639]
["bitfinex","BTCUSD",1769437133386,0.03,87775.0,87767.0,0.71850599]
["bitfinex","BTCUSD",1769437133686,0.03,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769437134561,0.03,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769437134708,0.24510436,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769437134911,0.03,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769437135673,0.03,87772.0,87769.0,0.06836099]
["bitfinex","BTCUSD",1769437135879,0.03,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769437136078,0.03,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769437136276,0.03,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769437136495,0.03,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769437136705,0.03,87772.0,87769.0,0.06836101]
["bitfinex","BTCUSD",1769437137414,0.01,87769.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437137616,0.03,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437137804,0.03,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437138454,0.03,87761.0,87756.0,0.03615305]
["bitfinex","BTCUSD",1769437138653,0.03,87760.0,87756.0,0.03615305]
["bitfinex","BTCUSD",1769437138872,0.03,87760.0,87756.0,0.02475782]
["bitfinex","BTCUSD",1769437139569,0.03,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769437139775,0.03,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437139985,0.03,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769437140210,0.03,87759.0,87755.0,0.02475782]
["bitfinex","BTCUSD",1769437140432,0.03,87759.0,87755.0,0.68629679]
["bitfinex","BTCUSD",1769437140877,0.03,87758.0,87755.0,0.03615318]
["bitfinex","BTCUSD",1769437141096,0.03,87758.0,87755.0,0.0931299]
["bitfinex","BTCUSD",1769437141554,0.03,87758.0,87755.0,0.09312995]
["bitfinex","BTCUSD",1769437141754,0.03,87757.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769437142402,0.03,87757.0,87755.0,0.03615318]
["bitfinex","BTCUSD",1769437142795,0.03,87756.0,87755.0,0.02475782]
["bitfinex","BTCUSD",1769437143483,0.03,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437143698,0.03,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437143903,0.03,87755.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769437144062,0.38295012,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437144404,0.11303438,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769437144613,0.38295012,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769437144830,0.03,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769437145038,0.03,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769437145284,0.03,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437145486,0.03,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437145691,0.03,87761.0,87752.0,0.06837426]
["bitfinex","BTCUSD",1769437145899,0.03,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769437146102,0.03,87759.0,87751.0,0.0361537]
["bitfinex","BTCUSD",1769437146352,0.03,87759.0,87751.0,0.02475782]
["bitfinex","BTCUSD",1769437146523,0.03,87759.0,87751.0,0.0361537]
["bitfinex","BTCUSD",1769437146758,0.03,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437146963,0.03,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437147101,0.03,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437147303,0.03,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769437147503,0.03,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769437147712,0.03,87760.0,87753.0,0.06837337]
["bitfinex","BTCUSD",1769437147920,0.03,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769437148173,0.03,87762.0,87754.0,0.04558159]
["bitfinex","BTCUSD",1769437148352,0.03,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437148549,0.03,87762.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437148767,0.03,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437149002,0.68978847,87769.0,87754.0,0.06837252]
["bitfinex","BTCUSD",1769437149195,0.11298954,87768.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437149340,0.38295012,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437149729,0.11298954,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437149880,0.03,87762.0,87752.0,0.02475782]
["bitfinex","BTCUSD",1769437150683,0.03,87762.0,87752.0,0.03615357]
["bitfinex","BTCUSD",1769437150887,0.03,87763.0,87752.0,0.03615357]
["bitfinex","BTCUSD",1769437151090,0.03,87763.0,87752.0,0.09313232]
["bitfinex","BTCUSD",1769437151297,0.03,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437151909,0.03,87763.0,87752.0,0.03615357]
["bitfinex","BTCUSD",1769437152421,0.03,87763.0,87752.0,0.02475782]
["bitfinex","BTCUSD",1769437152940,0.03,87763.0,87746.0,0.02623607]
["bitfinex","BTCUSD",1769437152941,0.03,87759.0,87746.0,0.02623607]
["bitfinex","BTCUSD",1769437153221,0.03,87755.0,87746.0,0.02623607]
["bitfinex","BTCUSD",1769437153546,0.03,87755.0,87746.0,0.0376326]
["bitfinex","BTCUSD",1769437153902,0.03,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437154124,0.03,87753.0,87746.0,0.0376326]
["bitfinex","BTCUSD",1769437154522,0.38295012,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437154723,0.38295012,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437154937,0.11296862,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437155252,0.03,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437155672,0.03,87758.0,87750.0,0.06837575]
["bitfinex","BTCUSD",1769437155673,0.03,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437155819,0.03,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437156164,0.03,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437156334,0.03,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437157021,0.03,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437157440,0.14300144,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437157620,0.03,87757.0,87752.0,0.04212948]
["bitfinex","BTCUSD",1769437157839,0.03,87757.0,87752.0,0.09910821]
["bitfinex","BTCUSD",1769437158044,0.03,87757.0,87752.0,0.04212948]
["bitfinex","BTCUSD",1769437158395,0.03,87756.0,87752.0,0.04212948]
["bitfinex","BTCUSD",1769437159272,0.03,87754.0,87752.0,0.09910819]
["bitfinex","BTCUSD",1769437159413,0.03,87754.0,87752.0,0.04212948]
["bitfinex","BTCUSD",1769437159872,0.86494847,87766.0,87752.0,0.04212948]
["bitfinex","BTCUSD",1769437160037,0.38295012,87762.0,87752.0,0.04212948]
["bitfinex","BTCUSD",1769437160240,0.03,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437160555,0.03,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437160770,0.03,87756.0,87752.0,0.03073373]
["bitfinex","BTCUSD",1769437161332,0.15722797,87762.0,87752.0,0.03073373]
["bitfinex","BTCUSD",1769437161531,0.11305969,87761.0,87752.0,0.03073373]
["bitfinex","BTCUSD",1769437161769,0.03,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437161973,0.03,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437162148,0.03,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437162352,0.03,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437163052,0.03,87755.0,87746.0,0.04437912]
["bitfinex","BTCUSD",1769437163387,0.38295012,87760.0,87746.0,0.04437912]
["bitfinex","BTCUSD",1769437163388,0.03,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437163897,0.03,87754.0,87746.0,0.03298259]
["bitfinex","BTCUSD",1769437164388,0.03,87753.0,87746.0,0.10136149]
["bitfinex","BTCUSD",1769437164592,0.03,87753.0,87746.0,0.04437912]
["bitfinex","BTCUSD",1769437164793,0.03,87753.0,87746.0,0.03298259]
["bitfinex","BTCUSD",1769437165002,0.03,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437165204,0.03,87753.0,87746.0,0.10136164]
["bitfinex","BTCUSD",1769437165419,0.03,87752.0,87747.0,0.04437899]
["bitfinex","BTCUSD",1769437165789,0.03,87752.0,87747.0,0.03298259]
["bitfinex","BTCUSD",1769437166371,0.03,87751.0,87747.0,0.03298259]
["bitfinex","BTCUSD",1769437167300,0.03,87750.0,87747.0,0.03298259]
["bitfinex","BTCUSD",1769437167499,0.66238426,87759.0,87747.0,0.03298259]
["bitfinex","BTCUSD",1769437167727,0.11315541,87758.0,87747.0,0.04437899]
["bitfinex","BTCUSD",1769437168072,0.66238426,87759.0,87747.0,0.04437899]
["bitfinex","BTCUSD",1769437168073,0.11315541,87757.0,87747.0,0.04437899]
["bitfinex","BTCUSD",1769437168283,0.11315541,87756.0,87747.0,0.03298259]
["bitfinex","BTCUSD",1769437168491,0.14315541,87755.0,87747.0,0.04437899]
["bitfinex","BTCUSD",1769437168704,0.03,87753.0,87747.0,0.03298259]
["bitfinex","BTCUSD",1769437168923,0.03,87751.0,87747.0,0.04437899]
["bitfinex","BTCUSD",1769437169387,0.03,87751.0,87726.0,0.17516]
["bitfinex","BTCUSD",1769437169605,0.03,87746.0,87740.0,0.08119202]
["bitfinex","BTCUSD",1769437169825,0.03,87746.0,87740.0,0.09258933]
["bitfinex","BTCUSD",1769437170054,0.03,87746.0,87740.0,0.03560284]
["bitfinex","BTCUSD",1769437170272,0.03,87746.0,87740.0,0.02420553]
["bitfinex","BTCUSD",1769437170486,0.03,87746.0,87739.0,0.01162614]
["bitfinex","BTCUSD",1769437170697,0.03,87745.0,87741.0,0.02420553]
["bitfinex","BTCUSD",1769437171547,0.03,87745.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437171791,0.03,87744.0,87739.0,0.01162614]
["bitfinex","BTCUSD",1769437171995,0.03,87744.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437172427,0.03,87744.0,87739.0,0.01162614]
["bitfinex","BTCUSD",1769437172615,0.03,87749.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437172817,0.03,87747.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437173029,0.03,87745.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437173467,0.03,87743.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437173843,0.03,87743.0,87739.0,0.01162614]
["bitfinex","BTCUSD",1769437174268,0.03,87743.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437174472,1.04533438,87750.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437174473,0.03,87742.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437175487,0.03,87741.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437175658,0.14309507,87741.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437175858,0.03,87741.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437176222,0.14309409,87740.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437176411,0.03,87740.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437177063,0.14307485,87740.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437177424,0.08307485,87740.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437177842,0.03,87740.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437180373,0.03,87740.0,87739.0,0.0012287]
["bitfinex","BTCUSD",1769437180840,0.03,87740.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437181155,0.031,87740.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437181712,0.17516,87750.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437181943,0.001,87740.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437183099,0.17516,87750.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437183100,0.0153387,87750.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437183509,0.67772296,87750.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437184423,0.66338426,87750.0,87739.0,0.0002287]
["bitfinex","BTCUSD",1769437184626,0.66338426,87750.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769437184832,0.66238426,87750.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769437185034,0.66338426,87750.0,87733.0,0.02548733]
["bitfinex","BTCUSD",1769437185460,0.17516,87754.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769437185461,0.03,87752.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769437185707,0.03,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769437185916,0.03,87740.0,87677.0,0.020736]
["bitfinex","BTCUSD",1769437185917,0.69238426,87738.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437186119,0.69238426,87738.0,87718.0,0.05700016]
["bitfinex","BTCUSD",1769437186346,0.69238426,87738.0,87721.0,0.02420553]
["bitfinex","BTCUSD",1769437186610,0.03,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769437186791,0.03,87729.0,87717.0,0.0018236]
["bitfinex","BTCUSD",1769437187194,0.03,87729.0,87717.0,0.01322389]
["bitfinex","BTCUSD",1769437187397,0.03,87725.0,87717.0,0.0018236]
["bitfinex","BTCUSD",1769437187603,0.03,87723.0,87717.0,0.0018236]
["bitfinex","BTCUSD",1769437187936,0.03,87723.0,87717.0,3.19e-06]
["bitfinex","BTCUSD",1769437188138,0.09058587,87745.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769437188360,0.09058587,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769437188361,0.68591401,87747.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769437188580,0.68591401,87747.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769437188581,0.03,87746.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769437189011,0.66956764,87746.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769437189302,0.03,87744.0,87730.0,0.39485697]
["bitfinex","BTCUSD",1769437189503,0.03,87742.0,87730.0,0.39485697]
["bitfinex","BTCUSD",1769437189710,0.63956764,87746.0,87730.0,0.39485697]
["bitfinex","BTCUSD",1769437189711,0.03,87740.0,87730.0,0.39485697]
["bitfinex","BTCUSD",1769437189886,0.03,87738.0,87730.0,0.38345837]
["bitfinex","BTCUSD",1769437190070,0.03,87736.0,87730.0,0.39485697]
["bitfinex","BTCUSD",1769437190271,0.03,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769437190479,0.03,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769437191370,0.03,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769437191545,0.03,87733.0,87730.0,0.06839135]
["bitfinex","BTCUSD",1769437191827,0.03,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769437192188,0.03,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769437192493,0.03,87732.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769437192672,0.03,87732.0,87716.0,0.6724775]
["bitfinex","BTCUSD",1769437193003,0.03,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769437194109,0.03,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769437194415,0.03,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437194602,0.03,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769437194803,0.03,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437195014,0.03,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437195207,0.03,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437195502,0.03,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437195714,0.03,87727.0,87721.0,0.05699846]
["bitfinex","BTCUSD",1769437195915,0.03,87727.0,87723.0,0.66107708]
["bitfinex","BTCUSD",1769437196120,0.03,87736.0,87723.0,0.66107708]
["bitfinex","BTCUSD",1769437196281,0.05484614,87734.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769437196489,0.03,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437196688,0.03,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437196895,0.03,87730.0,87720.0,0.06839881]
["bitfinex","BTCUSD",1769437196896,0.03,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437197096,0.03,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437197488,0.03,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769437197698,0.03,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769437197930,0.03,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437198148,0.03,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437198360,0.03,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437198861,0.03,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437199230,0.03,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769437199454,0.03,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437199667,0.38345837,87740.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1769437199966,0.14293534,87739.0,87724.0,0.72947305]
["bitfinex","BTCUSD",1769437200166,0.09058587,87744.0,87724.0,0.72947305]
["bitfinex","BTCUSD",1769437200167,0.1731437,87748.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769437200380,0.02484614,87744.0,87724.0,0.66107708]
["bitfinex","BTCUSD",1769437200550,0.66441378,87742.0,87724.0,0.67247646]
["bitfinex","BTCUSD",1769437200752,0.02484614,87741.0,87724.0,0.67247646]
["bitfinex","BTCUSD",1769437200973,0.02484614,87741.0,87724.0,0.66107708]
["bitfinex","BTCUSD",1769437201175,0.03,87740.0,87724.0,0.66107708]
["bitfinex","BTCUSD",1769437201714,0.03,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769437201964,0.03,87738.0,87726.0,0.66107708]
["bitfinex","BTCUSD",1769437202204,0.02484614,87747.0,87729.0,0.66107708]
["bitfinex","BTCUSD",1769437202362,0.02484614,87747.0,87731.0,0.66107708]
["bitfinex","BTCUSD",1769437202730,0.03,87744.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769437202962,0.03,87742.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769437203184,0.03,87742.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769437203424,0.03,87742.0,87728.0,0.05699428]
["bitfinex","BTCUSD",1769437203595,0.03,87742.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769437203596,0.03,87742.0,87727.0,0.05699473]
["bitfinex","BTCUSD",1769437203800,0.03,87742.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769437203977,0.03,87742.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769437204180,0.03,87742.0,87728.0,0.66107708]
["bitfinex","BTCUSD",1769437204724,0.03,87742.0,87729.0,0.66107708]
["bitfinex","BTCUSD",1769437204928,0.03,87742.0,87727.0,0.68375736]
["bitfinex","BTCUSD",1769437205071,0.03,87741.0,87728.0,0.02268028]
["bitfinex","BTCUSD",1769437205274,0.63956764,87747.0,87728.0,0.02268028]
["bitfinex","BTCUSD",1769437205275,0.03,87739.0,87728.0,0.68375736]
["bitfinex","BTCUSD",1769437206662,0.031,87739.0,87728.0,0.68375736]
["bitfinex","BTCUSD",1769437206918,0.031,87739.0,87728.0,0.66107708]
["bitfinex","BTCUSD",1769437207278,0.03,87739.0,87728.0,0.66107708]
["bitfinex","BTCUSD",1769437207483,0.03,87738.0,87728.0,0.66107708]
["bitfinex","BTCUSD",1769437207922,0.03,87738.0,87728.0,0.58059969]
["bitfinex","BTCUSD",1769437208076,0.03,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769437208279,0.03,87738.0,87723.0,0.03407979]
["bitfinex","BTCUSD",1769437208483,0.03,87737.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769437208691,0.03,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769437209128,0.03,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769437209341,0.03,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769437209697,0.03,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769437209898,0.03,87733.0,87722.0,0.1752]
["bitfinex","BTCUSD",1769437210120,0.03,87733.0,87722.0,0.18659964]
["bitfinex","BTCUSD",1769437210643,0.02484614,87718.0,87713.0,0.0002]
["bitfinex","BTCUSD",1769437210843,0.05484614,87713.0,87712.0,0.0002281]
["bitfinex","BTCUSD",1769437211364,0.69441378,87713.0,87697.0,0.66107708]
["bitfinex","BTCUSD",1769437211565,0.03,87709.0,87698.0,0.66130518]
["bitfinex","BTCUSD",1769437212216,0.02484614,87713.0,87698.0,0.66130518]
["bitfinex","BTCUSD",1769437212217,0.03,87707.0,87698.0,0.67270794]
["bitfinex","BTCUSD",1769437212414,0.03,87707.0,87698.0,0.66130518]
["bitfinex","BTCUSD",1769437212618,0.03,87707.0,87698.0,0.69538822]
["bitfinex","BTCUSD",1769437212775,0.02484614,87718.0,87699.0,0.68375736]
["bitfinex","BTCUSD",1769437212978,0.11290703,87717.0,87699.0,0.68375736]
["bitfinex","BTCUSD",1769437213182,0.11290703,87716.0,87699.0,0.68375736]
["bitfinex","BTCUSD",1769437213379,0.02484614,87718.0,87699.0,0.68375736]
["bitfinex","BTCUSD",1769437213380,0.03,87714.0,87699.0,0.68375736]
["bitfinex","BTCUSD",1769437213580,0.32582119,87720.0,87699.0,0.68375736]
["bitfinex","BTCUSD",1769437213784,0.63956764,87718.0,87699.0,0.68375736]
["bitfinex","BTCUSD",1769437214005,0.66441378,87716.0,87699.0,0.02268028]
["bitfinex","BTCUSD",1769437214185,0.02484614,87715.0,87699.0,0.02268028]
["bitfinex","BTCUSD",1769437214623,0.03,87714.0,87699.0,0.02268028]
["bitfinex","BTCUSD",1769437215387,0.03,87714.0,87699.0,0.68375736]
["bitfinex","BTCUSD",1769437215589,0.03,87713.0,87700.0,0.02268028]
["bitfinex","BTCUSD",1769437215807,0.03,87713.0,87700.0,0.68375736]
["bitfinex","BTCUSD",1769437216666,0.03,87712.0,87700.0,0.68375736]
["bitfinex","BTCUSD",1769437217429,0.03,87710.0,87700.0,0.68375736]
["bitfinex","BTCUSD",1769437217831,1.04787215,87720.0,87700.0,0.68375736]
["bitfinex","BTCUSD",1769437217832,0.63956764,87719.0,87700.0,0.66107708]
["bitfinex","BTCUSD",1769437218059,0.63956764,87719.0,87701.0,0.02268028]
["bitfinex","BTCUSD",1769437218481,0.03,87718.0,87701.0,0.02268028]
["bitfinex","BTCUSD",1769437218684,0.03,87718.0,87702.0,0.02485199]
["bitfinex","BTCUSD",1769437219039,0.41483238,87719.0,87702.0,0.02485199]
["bitfinex","BTCUSD",1769437219632,0.03,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769437219868,0.03,87719.0,87704.0,0.08186192]
["bitfinex","BTCUSD",1769437220185,0.03,87719.0,87705.0,0.03625384]
["bitfinex","BTCUSD",1769437220481,0.03,87719.0,87705.0,0.02485199]
["bitfinex","BTCUSD",1769437220696,0.03,87721.0,87705.0,0.03625384]
["bitfinex","BTCUSD",1769437220891,0.03,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769437221094,0.001,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769437221301,0.001,87718.0,87705.0,0.03625384]
["bitfinex","BTCUSD",1769437221454,0.03,87719.0,87705.0,0.02485199]
["bitfinex","BTCUSD",1769437221862,0.03,87719.0,87705.0,0.03625384]
["bitfinex","BTCUSD",1769437222294,0.03,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769437222551,0.03,87719.0,87705.0,0.03625384]
["bitfinex","BTCUSD",1769437222695,0.03,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769437223717,0.03,87719.0,87707.0,0.02485199]
["bitfinex","BTCUSD",1769437224256,0.03,87718.0,87701.0,0.06841361]
["bitfinex","BTCUSD",1769437224392,0.03,87716.0,87702.0,0.05701085]
["bitfinex","BTCUSD",1769437224593,0.03,87716.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769437224798,0.03,87716.0,87701.0,0.06841412]
["bitfinex","BTCUSD",1769437225338,0.03,87714.0,87701.0,0.06841412]
["bitfinex","BTCUSD",1769437225538,0.03,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769437225859,0.03,87714.0,87701.0,0.06841403]
["bitfinex","BTCUSD",1769437226184,0.03,87714.0,87700.0,0.06841494]
["bitfinex","BTCUSD",1769437226407,0.03,87716.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769437226610,0.03,87716.0,87699.0,0.06841552]
["bitfinex","BTCUSD",1769437226830,0.05452015,87716.0,87699.0,0.06841552]
["bitfinex","BTCUSD",1769437227352,0.03,87714.0,87698.0,0.01163086]
["bitfinex","BTCUSD",1769437227505,0.03,87712.0,87698.0,0.0002281]
["bitfinex","BTCUSD",1769437228333,0.03,87712.0,87698.0,0.01163086]
["bitfinex","BTCUSD",1769437228706,0.03,87712.0,87698.0,0.0002281]
["bitfinex","BTCUSD",1769437228906,0.03,87711.0,87698.0,0.01163086]
["bitfinex","BTCUSD",1769437229116,0.03,87711.0,87698.0,0.06864458]
["bitfinex","BTCUSD",1769437229320,0.03,87711.0,87698.0,0.01163086]
["bitfinex","BTCUSD",1769437229593,0.03,87711.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769437230002,0.03,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769437230505,0.03,87711.0,87701.0,0.0570116]
["bitfinex","BTCUSD",1769437230903,0.04564,87728.0,87700.0,0.06841495]
["bitfinex","BTCUSD",1769437230904,0.19765147,87743.0,87711.0,0.0002281]
["bitfinex","BTCUSD",1769437231070,0.02452015,87737.0,87715.0,0.68702423]
["bitfinex","BTCUSD",1769437231271,0.38345837,87730.0,87716.0,0.02485199]
["bitfinex","BTCUSD",1769437231469,0.11277159,87729.0,87716.0,0.02485199]
["bitfinex","BTCUSD",1769437231918,0.03,87728.0,87716.0,0.02485199]
["bitfinex","BTCUSD",1769437232176,0.03,87726.0,87716.0,0.02485199]
["bitfinex","BTCUSD",1769437232396,0.03,87724.0,87716.0,0.02485199]
["bitfinex","BTCUSD",1769437232594,0.38345837,87730.0,87716.0,0.02485199]
["bitfinex","BTCUSD",1769437232595,0.03,87722.0,87716.0,0.02485199]
["bitfinex","BTCUSD",1769437233018,0.11280148,87721.0,87716.0,0.02485199]
["bitfinex","BTCUSD",1769437233190,0.03,87720.0,87716.0,0.02485199]
["bitfinex","BTCUSD",1769437234411,0.03,87719.0,87716.0,0.71187622]
["bitfinex","BTCUSD",1769437235148,0.03,87718.0,87716.0,0.02485199]
["bitfinex","BTCUSD",1769437235571,0.82593873,87751.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769437235838,0.11289073,87745.0,87729.0,0.03625072]
["bitfinex","BTCUSD",1769437236003,0.11289073,87744.0,87729.0,0.02485199]
["bitfinex","BTCUSD",1769437236204,0.38345837,87750.0,87729.0,0.02485199]
["bitfinex","BTCUSD",1769437236205,0.03,87742.0,87729.0,0.02485199]
["bitfinex","BTCUSD",1769437236450,0.41345837,87740.0,87729.0,0.02485199]
["bitfinex","BTCUSD",1769437236784,0.03,87736.0,87712.0,0.68702423]
["bitfinex","BTCUSD",1769437236940,0.03,87730.0,87715.0,0.02485199]
["bitfinex","BTCUSD",1769437237199,0.03,87728.0,87715.0,0.02485199]
["bitfinex","BTCUSD",1769437237377,0.30605035,87731.0,87715.0,0.02485199]
["bitfinex","BTCUSD",1769437237555,0.03305705,87730.0,87715.0,0.71187622]
["bitfinex","BTCUSD",1769437237933,0.03305705,87730.0,87715.0,0.02485199]
["bitfinex","BTCUSD",1769437238195,0.03,87729.0,87715.0,0.02485199]
["bitfinex","BTCUSD",1769437238499,0.05452015,87729.0,87711.0,0.04556665]
["bitfinex","BTCUSD",1769437238662,0.05452015,87729.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769437238840,0.03,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769437239045,0.03,87727.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769437239492,0.03,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769437239960,0.03,87727.0,87711.0,0.76884394]
["bitfinex","BTCUSD",1769437240155,0.03,87727.0,87711.0,0.71187622]
["bitfinex","BTCUSD",1769437240371,0.03,87720.0,87699.0,0.02485199]
["bitfinex","BTCUSD",1769437240570,0.02452015,87719.0,87699.0,0.02485199]
["bitfinex","BTCUSD",1769437240791,0.02452015,87719.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1769437240792,0.03,87718.0,87700.0,0.71187622]
["bitfinex","BTCUSD",1769437240992,0.02452015,87719.0,87700.0,0.02485199]
["bitfinex","BTCUSD",1769437240993,0.00468962,87719.0,87700.0,0.02485199]
["bitfinex","BTCUSD",1769437241194,0.03,87709.0,87700.0,0.02485199]
["bitfinex","BTCUSD",1769437241394,0.03,87709.0,87701.0,0.02485199]
["bitfinex","BTCUSD",1769437241606,0.03,87709.0,87701.0,0.68702423]
["bitfinex","BTCUSD",1769437241804,0.03,87709.0,87702.0,0.02485199]
["bitfinex","BTCUSD",1769437242166,0.03,87708.0,87702.0,0.02485199]
["bitfinex","BTCUSD",1769437243136,0.03,87707.0,87702.0,0.02485199]
["bitfinex","BTCUSD",1769437244157,0.00468962,87719.0,87702.0,0.02485199]
["bitfinex","BTCUSD",1769437244368,0.03468962,87719.0,87702.0,0.02485199]
["bitfinex","BTCUSD",1769437244935,0.03,87717.0,87702.0,0.02485199]
["bitfinex","BTCUSD",1769437245322,0.03,87711.0,87702.0,0.02485199]
["bitfinex","BTCUSD",1769437246058,0.03,87709.0,87698.0,0.0002281]
["bitfinex","BTCUSD",1769437246256,0.03,87707.0,87698.0,0.0002281]
["bitfinex","BTCUSD",1769437246584,0.03,87705.0,87698.0,0.0002281]
["bitfinex","BTCUSD",1769437247330,0.44016874,87708.0,87698.0,0.0002281]
["bitfinex","BTCUSD",1769437247554,0.02452015,87707.0,87698.0,0.0002281]
["bitfinex","BTCUSD",1769437247927,0.001,87705.0,87698.0,0.0002281]
["bitfinex","BTCUSD",1769437248295,0.02452015,87713.0,87698.0,0.0002281]
["bitfinex","BTCUSD",1769437248627,0.03,87711.0,87698.0,0.0002281]
["bitfinex","BTCUSD",1769437248784,0.001,87707.0,87698.0,0.0002281]
["bitfinex","BTCUSD",1769437249190,0.03,87705.0,87685.0,0.0002281]
["bitfinex","BTCUSD",1769437249486,0.001,87707.0,87685.0,0.0002281]
["bitfinex","BTCUSD",1769437249487,0.46378871,87703.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769437249686,0.11295196,87702.0,87687.0,0.02298396]
["bitfinex","BTCUSD",1769437250005,0.11295196,87701.0,87694.0,0.63568556]
["bitfinex","BTCUSD",1769437250172,0.04815999,87712.0,87694.0,0.63568556]
["bitfinex","BTCUSD",1769437250173,0.11295196,87700.0,87694.0,0.63568556]
["bitfinex","BTCUSD",1769437250369,0.38358677,87710.0,87694.0,0.63568556]
["bitfinex","BTCUSD",1769437250370,0.05361997,87709.0,87694.0,0.63568556]
["bitfinex","BTCUSD",1769437250555,0.03,87707.0,87693.0,0.02298396]
["bitfinex","BTCUSD",1769437250763,0.03,87705.0,87693.0,0.65866952]
["bitfinex","BTCUSD",1769437251090,0.46378871,87709.0,87693.0,0.65866952]
["bitfinex","BTCUSD",1769437251091,0.03,87703.0,87693.0,0.65866952]
["bitfinex","BTCUSD",1769437251439,0.03,87701.0,87693.0,0.65866952]
["bitfinex","BTCUSD",1769437252262,0.03,87700.0,87693.0,0.65866952]
["bitfinex","BTCUSD",1769437252872,0.02361997,87709.0,87693.0,0.67007293]
["bitfinex","BTCUSD",1769437253013,0.11293894,87708.0,87693.0,0.65866952]
["bitfinex","BTCUSD",1769437253193,0.03,87706.0,87693.0,0.65866952]
["bitfinex","BTCUSD",1769437253394,0.05361997,87704.0,87688.0,0.0002785]
["bitfinex","BTCUSD",1769437253597,0.03,87702.0,87688.0,0.01168256]
["bitfinex","BTCUSD",1769437253911,0.02361997,87704.0,87688.0,0.01168256]
["bitfinex","BTCUSD",1769437253912,0.03,87700.0,87690.0,0.38358677]
["bitfinex","BTCUSD",1769437254828,0.03,87699.0,87690.0,0.38358677]
["bitfinex","BTCUSD",1769437255029,0.02361997,87704.0,87690.0,0.38358677]
["bitfinex","BTCUSD",1769437255195,0.07884962,87703.0,87690.0,0.38358677]
["bitfinex","BTCUSD",1769437255399,0.02361997,87704.0,87690.0,0.38358677]
["bitfinex","BTCUSD",1769437255823,0.03,87703.0,87690.0,0.38358677]
["bitfinex","BTCUSD",1769437256038,0.03,87703.0,87689.0,0.63568556]
["bitfinex","BTCUSD",1769437256244,0.05361997,87703.0,87688.0,0.0002785]
["bitfinex","BTCUSD",1769437256646,0.05361997,87703.0,87688.0,0.63596406]
["bitfinex","BTCUSD",1769437257243,0.01953433,87703.0,87688.0,0.63596406]
["bitfinex","BTCUSD",1769437257444,0.03,87702.0,87688.0,0.63596406]
["bitfinex","BTCUSD",1769437257919,0.03,87702.0,87682.0,0.05702389]
["bitfinex","BTCUSD",1769437258128,0.03,87702.0,87683.0,0.65866952]
["bitfinex","BTCUSD",1769437258546,0.03,87702.0,87684.0,0.64709014]
["bitfinex","BTCUSD",1769437258740,0.03,87702.0,87684.0,0.63568556]
["bitfinex","BTCUSD",1769437259033,0.03,87702.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1769437259248,0.03,87700.0,87680.0,0.39499187]
["bitfinex","BTCUSD",1769437259382,0.03,87696.0,87680.0,0.38358677]
["bitfinex","BTCUSD",1769437259587,0.02361997,87697.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1769437259838,0.64407593,87703.0,87684.0,0.65866952]
["bitfinex","BTCUSD",1769437260057,0.64407593,87703.0,87684.0,0.6700741]
["bitfinex","BTCUSD",1769437260256,0.64407593,87703.0,87684.0,0.72709653]
["bitfinex","BTCUSD",1769437260437,0.03,87702.0,87684.0,0.6700741]
["bitfinex","BTCUSD",1769437260653,0.41358677,87700.0,87684.0,0.65866952]
["bitfinex","BTCUSD",1769437260852,0.41358677,87700.0,87684.0,0.02298396]
["bitfinex","BTCUSD",1769437260853,0.03,87698.0,87684.0,0.02298396]
["bitfinex","BTCUSD",1769437261092,0.64407593,87699.0,87684.0,0.02298396]
["bitfinex","BTCUSD",1769437261514,0.38358677,87700.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1769437261515,0.02361997,87698.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1769437261715,0.03,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1769437261888,0.03,87696.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1769437262255,0.02361997,87698.0,87678.0,0.18684536]
["bitfinex","BTCUSD",1769437262392,0.64784714,87697.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1769437262800,0.64784714,87697.0,87680.0,0.06843041]
["bitfinex","BTCUSD",1769437262801,0.61026712,87697.0,87680.0,0.06843041]
["bitfinex","BTCUSD",1769437263015,0.03,87699.0,87681.0,0.63568556]
["bitfinex","BTCUSD",1769437263213,0.03,87699.0,87682.0,0.02298396]
["bitfinex","BTCUSD",1769437263590,0.03,87699.0,87683.0,0.63568556]
["bitfinex","BTCUSD",1769437263805,0.03,87699.0,87684.0,0.02298396]
["bitfinex","BTCUSD",1769437264618,0.03,87699.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1769437264831,0.03,87697.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1769437265027,0.03,87697.0,87680.0,0.67007462]
["bitfinex","BTCUSD",1769437265252,0.03,87697.0,87681.0,0.63568556]
["bitfinex","BTCUSD",1769437265468,0.03,87697.0,87682.0,0.65866952]
["bitfinex","BTCUSD",1769437265686,0.02361997,87699.0,87682.0,0.65866952]
["bitfinex","BTCUSD",1769437265687,0.03,87695.0,87682.0,0.65866952]
["bitfinex","BTCUSD",1769437265896,0.03,87695.0,87683.0,0.02298396]
["bitfinex","BTCUSD",1769437266519,0.03,87694.0,87683.0,0.02298396]
["bitfinex","BTCUSD",1769437266978,0.03,87694.0,87680.0,0.39499187]
["bitfinex","BTCUSD",1769437267203,0.03,87694.0,87684.0,0.02298396]
["bitfinex","BTCUSD",1769437267447,0.03,87694.0,87687.0,0.63568556]
["bitfinex","BTCUSD",1769437267582,0.03,87693.0,87688.0,0.02298396]
["bitfinex","BTCUSD",1769437267785,0.03,87693.0,87689.0,0.02298396]
["bitfinex","BTCUSD",1769437268100,0.30217844,87690.0,87689.0,0.02298396]
["bitfinex","BTCUSD",1769437268323,0.30167193,87690.0,87679.0,0.69271125]
["bitfinex","BTCUSD",1769437268522,0.30167193,87690.0,87681.0,0.02298396]
["bitfinex","BTCUSD",1769437269049,0.09028804,87714.0,87695.0,0.02298396]
["bitfinex","BTCUSD",1769437269208,0.03,87712.0,87697.0,0.63568556]
["bitfinex","BTCUSD",1769437269404,0.03,87710.0,87700.0,0.38358677]
["bitfinex","BTCUSD",1769437269571,0.03,87708.0,87701.0,0.63568556]
["bitfinex","BTCUSD",1769437269772,0.03,87706.0,87704.0,0.02298396]
["bitfinex","BTCUSD",1769437269976,0.14296325,87705.0,87704.0,0.65866952]
["bitfinex","BTCUSD",1769437270400,0.14296325,87705.0,87704.0,0.02298396]
["bitfinex","BTCUSD",1769437271027,0.14296325,87705.0,87699.0,0.02298396]
["bitfinex","BTCUSD",1769437271238,0.03,87703.0,87701.0,0.02298396]
["bitfinex","BTCUSD",1769437271461,0.14296325,87702.0,87701.0,0.65866952]
["bitfinex","BTCUSD",1769437274270,0.14296325,87702.0,87701.0,0.02298396]
["bitfinex","BTCUSD",1769437274467,0.14296325,87702.0,87701.0,0.65866952]
["bitfinex","BTCUSD",1769437275305,0.09028804,87715.0,87701.0,0.65866952]
["bitfinex","BTCUSD",1769437275504,0.03,87715.0,87701.0,0.65866952]
["bitfinex","BTCUSD",1769437276258,0.02361997,87714.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769437276471,0.38358677,87720.0,87703.0,0.06841263]
["bitfinex","BTCUSD",1769437276472,0.03,87713.0,87703.0,0.06841263]
["bitfinex","BTCUSD",1769437276680,0.03,87713.0,87706.0,0.63568556]
["bitfinex","BTCUSD",1769437276891,0.03,87713.0,87706.0,0.632196]
["bitfinex","BTCUSD",1769437277296,0.03,87712.0,87706.0,0.65517996]
["bitfinex","BTCUSD",1769437277742,0.03,87712.0,87706.0,0.64750897]
["bitfinex","BTCUSD",1769437278284,0.03,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769437278484,0.03,87711.0,87702.0,0.06841346]
["bitfinex","BTCUSD",1769437278662,0.03,87711.0,87702.0,0.06841329]
["bitfinex","BTCUSD",1769437278878,0.03,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437279043,0.03,87711.0,87702.0,0.06841302]
["bitfinex","BTCUSD",1769437279258,0.0225168,87721.0,87700.0,1.06444496]
["bitfinex","BTCUSD",1769437279259,0.02323966,87721.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769437279477,0.0002288,87723.0,87712.0,0.6739308]
["bitfinex","BTCUSD",1769437280228,0.0002288,87723.0,87711.0,0.02375121]
["bitfinex","BTCUSD",1769437280828,0.0002288,87723.0,87709.0,0.06840794]
["bitfinex","BTCUSD",1769437281052,0.0002288,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769437281260,0.0002288,87723.0,87709.0,0.6739308]
["bitfinex","BTCUSD",1769437281459,0.0002288,87723.0,87710.0,0.38358677]
["bitfinex","BTCUSD",1769437281756,0.0002288,87723.0,87713.0,0.70908282]
["bitfinex","BTCUSD",1769437282017,0.0002288,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769437282224,0.0002288,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769437282440,0.0002288,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769437282662,0.0002288,87723.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769437282862,0.0002288,87723.0,87716.0,0.06840215]
["bitfinex","BTCUSD",1769437283074,0.0002288,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437283285,0.0002288,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769437283640,0.0002288,87723.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769437283868,0.0002288,87723.0,87719.0,0.6739308]
["bitfinex","BTCUSD",1769437284068,0.0002288,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437284317,0.0002288,87723.0,87719.0,0.69768201]
["bitfinex","BTCUSD",1769437284479,0.26556804,87748.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769437284681,0.02323966,87744.0,87724.0,0.6739308]
["bitfinex","BTCUSD",1769437284860,0.72098967,87744.0,87724.0,0.6739308]
["bitfinex","BTCUSD",1769437285071,0.03,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769437285640,0.03,87735.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769437285873,0.03,87735.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437286149,0.03,87735.0,87718.0,0.6739308]
["bitfinex","BTCUSD",1769437286315,0.03,87727.0,87715.0,0.17528]
["bitfinex","BTCUSD",1769437286526,0.75098967,87727.0,87715.0,0.18668055]
["bitfinex","BTCUSD",1769437286737,0.75098967,87727.0,87715.0,0.17528]
["bitfinex","BTCUSD",1769437286948,0.75098967,87727.0,87715.0,0.18668055]
["bitfinex","BTCUSD",1769437287086,0.75098967,87727.0,87715.0,0.17528]
["bitfinex","BTCUSD",1769437287589,0.75098967,87727.0,87715.0,0.18668055]
["bitfinex","BTCUSD",1769437288175,0.75098967,87727.0,87715.0,0.06840323]
["bitfinex","BTCUSD",1769437288411,0.03,87723.0,87715.0,0.02271817]
["bitfinex","BTCUSD",1769437288613,0.03,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769437288814,0.03,87723.0,87715.0,0.05700233]
["bitfinex","BTCUSD",1769437288988,0.03,87723.0,87716.0,0.04551808]
["bitfinex","BTCUSD",1769437289189,0.03,87723.0,87717.0,1e-08]
["bitfinex","BTCUSD",1769437289396,0.03,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769437289600,0.03,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769437289800,0.02323966,87729.0,87722.0,0.01]
["bitfinex","BTCUSD",1769437290042,0.02323966,87735.0,87722.0,0.01]
["bitfinex","BTCUSD",1769437290384,0.11280631,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1769437290587,0.02323966,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769437290800,0.03,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769437290993,0.03,87734.0,87723.0,0.06839667]
["bitfinex","BTCUSD",1769437291203,0.03,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769437291422,0.03,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769437291639,0.03,87734.0,87725.0,0.06839529]
["bitfinex","BTCUSD",1769437291800,0.03,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769437291998,0.03,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769437292226,0.03,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1769437292469,0.51245768,87735.0,87721.0,0.06839837]
["bitfinex","BTCUSD",1769437292833,0.51245768,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1769437293037,0.51245768,87735.0,87722.0,0.0683978]
["bitfinex","BTCUSD",1769437293190,0.38358677,87732.0,87717.0,1e-08]
["bitfinex","BTCUSD",1769437293393,0.75098967,87727.0,87717.0,1e-08]
["bitfinex","BTCUSD",1769437294444,0.75098967,87727.0,87717.0,0.0114003]
["bitfinex","BTCUSD",1769437295207,0.75098967,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769437295408,0.03,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769437295608,0.03,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769437295811,0.03,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437296008,0.03,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437296417,0.03,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769437296682,0.03,87724.0,87720.0,0.06839919]
["bitfinex","BTCUSD",1769437296829,0.03,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437297045,0.72098967,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769437297223,0.0002288,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769437297648,0.0002288,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769437297875,0.0002288,87736.0,87735.0,0.05698979]
["bitfinex","BTCUSD",1769437298415,0.0002288,87750.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769437298416,0.0002288,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769437298714,0.0002288,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437298902,0.0002288,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437299338,0.0002288,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437299579,0.06319868,87777.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437299580,0.69775001,87764.0,87749.0,0.68532694]
["bitfinex","BTCUSD",1769437299794,0.69775001,87764.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437299795,0.69775001,87764.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437300017,0.02323966,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437300230,0.02323966,87763.0,87750.0,0.068376]
["bitfinex","BTCUSD",1769437300435,0.72098967,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437300645,0.03,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437301098,0.03,87762.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437301336,0.72775001,87762.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437301537,0.72775001,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437301690,0.72775001,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437302101,0.03,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437302301,0.03,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437302680,0.03,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437303088,0.03,87762.0,87752.0,0.06837434]
["bitfinex","BTCUSD",1769437303290,0.03,87762.0,87749.0,0.05698043]
["bitfinex","BTCUSD",1769437303486,0.03,87762.0,87751.0,0.06837528]
["bitfinex","BTCUSD",1769437303849,0.03,87758.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437304050,0.75098967,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437304637,0.75098967,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437304824,0.75098967,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437305029,0.03,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437305228,0.03,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437305448,0.03,87754.0,87746.0,0.06837878]
["bitfinex","BTCUSD",1769437305614,0.03,87754.0,87743.0,0.06838138]
["bitfinex","BTCUSD",1769437305815,0.03,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437306227,0.03,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437306631,0.72775001,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437306831,0.72775001,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437307253,0.72775001,87752.0,87745.0,0.06837995]
["bitfinex","BTCUSD",1769437307859,0.72775001,87752.0,87743.0,0.05698411]
["bitfinex","BTCUSD",1769437308059,0.03,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437308347,0.03,87750.0,87743.0,0.05698395]
["bitfinex","BTCUSD",1769437308348,0.03,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437308562,0.03,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437309111,0.03,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437309308,0.03,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437309512,0.03,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437309721,0.69775001,87752.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1769437310028,0.0002528,87768.0,87730.0,0.27361014]
["bitfinex","BTCUSD",1769437310029,0.09030987,87767.0,87740.0,0.3831703]
["bitfinex","BTCUSD",1769437310231,0.1752,87767.0,87752.0,0.01]
["bitfinex","BTCUSD",1769437310448,0.03,87763.0,87752.0,0.01]
["bitfinex","BTCUSD",1769437310605,0.05362474,87763.0,87752.0,0.01]
["bitfinex","BTCUSD",1769437310805,0.69915056,87763.0,87752.0,0.01]
["bitfinex","BTCUSD",1769437311043,0.69915056,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437311488,0.69915056,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437311724,0.03,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437311929,0.03,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437312337,0.03,87761.0,87750.0,0.06837599]
["bitfinex","BTCUSD",1769437312338,0.03,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437312487,0.05362474,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437312713,0.69915056,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437312925,0.03,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437313105,0.03,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437313681,0.03,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437313816,0.03,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437314021,0.03,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437314219,0.03,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437314424,0.03,87758.0,87740.0,0.39456761]
["bitfinex","BTCUSD",1769437314620,0.03,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437314848,0.03,87758.0,87750.0,0.06837605]
["bitfinex","BTCUSD",1769437315004,0.03,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437315214,0.03,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437315415,0.03,87756.0,87750.0,0.06837598]
["bitfinex","BTCUSD",1769437315661,0.03,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437316031,0.03,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437316233,0.03,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437316459,0.03,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437316664,0.03,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437317256,0.03,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437317455,0.03,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437317722,0.03,87754.0,87751.0,0.05697892]
["bitfinex","BTCUSD",1769437318308,0.03,87753.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437318510,0.03,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437318712,0.03,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437319326,0.03,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437319518,0.03,87760.0,87748.0,0.06837754]
["bitfinex","BTCUSD",1769437319691,0.03,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437319894,0.03,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437320320,0.03,87758.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437320522,0.02362474,87753.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769437320730,0.05362474,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437320929,0.03,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437321183,0.03,87750.0,87743.0,0.06838111]
["bitfinex","BTCUSD",1769437321373,0.03,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437321513,0.03,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437321715,0.03,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437322116,0.03,87748.0,87745.0,0.06837975]
["bitfinex","BTCUSD",1769437322434,0.02362474,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437322639,0.05362474,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437322846,0.03,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437323021,0.03,87758.0,87751.0,0.0683749]
["bitfinex","BTCUSD",1769437323220,0.03,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437323426,0.03,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437323629,0.03,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437323834,0.05288247,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437324241,0.05288247,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437324466,0.05288247,87757.0,87745.0,0.06837991]
["bitfinex","BTCUSD",1769437325418,0.05288247,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437325623,0.05288247,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437325823,0.03,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437326020,0.03,87755.0,87743.0,0.06838148]
["bitfinex","BTCUSD",1769437326463,0.03,87755.0,87742.0,0.03391034]
["bitfinex","BTCUSD",1769437326666,0.03,87755.0,87744.0,0.05698372]
["bitfinex","BTCUSD",1769437326878,0.03,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437327051,0.03,87753.0,87744.0,0.06838042]
["bitfinex","BTCUSD",1769437327246,0.02288247,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437327656,0.02288247,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437328298,0.02288247,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437328496,0.02288247,87754.0,87744.0,0.06838073]
["bitfinex","BTCUSD",1769437328697,0.14140239,87753.0,87752.0,0.0076413]
["bitfinex","BTCUSD",1769437329051,0.1100487,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437329225,0.09030987,87757.0,87744.0,0.06838046]
["bitfinex","BTCUSD",1769437329439,0.09030987,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437329588,0.09030987,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437329805,0.03,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437329991,0.03,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437330402,0.03,87756.0,87742.0,0.70413238]
["bitfinex","BTCUSD",1769437330805,0.12030987,87756.0,87743.0,0.02251329]
["bitfinex","BTCUSD",1769437331011,0.03,87757.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437331230,0.06412987,87760.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437331389,0.06412987,87760.0,87746.0,0.68161909]
["bitfinex","BTCUSD",1769437331587,0.06362314,87760.0,87747.0,0.70413238]
["bitfinex","BTCUSD",1769437332172,0.03,87759.0,87747.0,0.70413238]
["bitfinex","BTCUSD",1769437336612,0.00622519,87751.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769437336930,0.00622519,87751.0,87742.0,0.02388874]
["bitfinex","BTCUSD",1769437336931,0.66915056,87746.0,87742.0,0.02388874]
["bitfinex","BTCUSD",1769437337279,0.66915056,87746.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769437337688,0.64552582,87746.0,87733.0,0.18663821]
["bitfinex","BTCUSD",1769437337886,0.3831703,87750.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769437337887,0.03,87745.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769437338111,0.03,87743.0,87733.0,0.18663821]
["bitfinex","BTCUSD",1769437338319,0.03,87743.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769437338930,0.4131703,87743.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769437339166,0.67557723,87741.0,87723.0,0.77700046]
["bitfinex","BTCUSD",1769437339339,0.03,87739.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769437339644,0.3831703,87740.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769437339797,0.3831703,87740.0,87724.0,0.06839611]
["bitfinex","BTCUSD",1769437340142,0.3831703,87740.0,87723.0,0.70860365]
["bitfinex","BTCUSD",1769437340281,0.3831703,87740.0,87723.0,0.74406471]
["bitfinex","BTCUSD",1769437340708,0.3831703,87740.0,87723.0,0.7326652]
["bitfinex","BTCUSD",1769437340908,0.03,87732.0,87723.0,0.7326652]
["bitfinex","BTCUSD",1769437341108,0.02407954,87729.0,87709.0,0.66296365]
["bitfinex","BTCUSD",1769437341329,0.66965677,87726.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769437341529,0.66965677,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769437341530,0.1134289,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769437341747,0.1134289,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769437341907,0.66965677,87726.0,87713.0,0.06840458]
["bitfinex","BTCUSD",1769437341908,0.03,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769437342121,0.03,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769437342315,0.03,87718.0,87717.0,1e-08]
["bitfinex","BTCUSD",1769437342867,0.1752,87729.0,87717.0,1e-08]
["bitfinex","BTCUSD",1769437343115,0.11329647,87728.0,87717.0,0.0114003]
["bitfinex","BTCUSD",1769437343318,0.03,87726.0,87716.0,0.0684024]
["bitfinex","BTCUSD",1769437343484,0.1752,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769437343485,0.03,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769437343686,0.03,87722.0,87715.0,0.68702521]
["bitfinex","BTCUSD",1769437343885,0.03,87722.0,87715.0,0.7199658]
["bitfinex","BTCUSD",1769437344088,0.03,87722.0,87718.0,0.02406155]
["bitfinex","BTCUSD",1769437344252,0.03,87722.0,87718.0,0.6870252]
["bitfinex","BTCUSD",1769437344454,0.03,87722.0,87718.0,0.02406155]
["bitfinex","BTCUSD",1769437344704,0.03,87721.0,87718.0,0.02406155]
["bitfinex","BTCUSD",1769437345656,0.03,87720.0,87716.0,0.02406155]
["bitfinex","BTCUSD",1769437346769,0.03,87719.0,87716.0,0.02406155]
["bitfinex","BTCUSD",1769437347730,0.03,87718.0,87716.0,0.03546197]
["bitfinex","BTCUSD",1769437347938,0.03,87718.0,87716.0,0.02406155]
["bitfinex","BTCUSD",1769437348779,0.03,87717.0,87716.0,0.02406155]
["bitfinex","BTCUSD",1769437349942,0.03,87729.0,87716.0,0.02406155]
["bitfinex","BTCUSD",1769437350136,0.3831703,87730.0,87716.0,0.02406155]
["bitfinex","BTCUSD",1769437350137,0.03,87727.0,87716.0,0.02406155]
["bitfinex","BTCUSD",1769437350705,0.03,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769437350877,0.03,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769437351080,0.3831703,87730.0,87718.0,0.00623137]
["bitfinex","BTCUSD",1769437351081,0.03,87726.0,87718.0,0.00623137]
["bitfinex","BTCUSD",1769437351311,0.03,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769437351513,0.03,87726.0,87716.0,0.02406155]
["bitfinex","BTCUSD",1769437352142,0.3831703,87730.0,87716.0,0.02406155]
["bitfinex","BTCUSD",1769437352143,0.03,87725.0,87716.0,0.02406155]
["bitfinex","BTCUSD",1769437352584,0.03,87725.0,87717.0,0.02406155]
["bitfinex","BTCUSD",1769437353276,0.03,87729.0,87717.0,0.02406155]
["bitfinex","BTCUSD",1769437353514,0.03,87727.0,87717.0,0.02406155]
["bitfinex","BTCUSD",1769437354176,0.3831703,87730.0,87717.0,0.02406155]
["bitfinex","BTCUSD",1769437354177,0.03,87725.0,87717.0,0.02406155]
["bitfinex","BTCUSD",1769437354416,0.03,87725.0,87717.0,0.09246299]
["bitfinex","BTCUSD",1769437354639,0.03,87725.0,87717.0,0.03546184]
["bitfinex","BTCUSD",1769437355069,0.03,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769437355282,0.03,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769437355691,0.03,87724.0,87717.0,0.02406155]
["bitfinex","BTCUSD",1769437356099,0.03,87723.0,87717.0,0.02406155]
["bitfinex","BTCUSD",1769437356315,0.03,87723.0,87715.0,1e-08]
["bitfinex","BTCUSD",1769437356949,0.17524,87735.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437356950,0.03,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437357362,0.03,87706.0,87702.0,0.0002434]
["bitfinex","BTCUSD",1769437357567,0.13535282,87730.0,87702.0,0.0002434]
["bitfinex","BTCUSD",1769437357568,0.03,87704.0,87702.0,0.0002434]
["bitfinex","BTCUSD",1769437358609,0.03,87703.0,87702.0,0.0002434]
["bitfinex","BTCUSD",1769437359428,0.03,87709.0,87702.0,0.0002434]
["bitfinex","BTCUSD",1769437360601,0.03,87710.0,87699.0,1e-08]
["bitfinex","BTCUSD",1769437360761,0.07560986,87700.0,87699.0,8.981e-05]
["bitfinex","BTCUSD",1769437360962,0.07560986,87700.0,87699.0,0.06841457]
["bitfinex","BTCUSD",1769437361164,0.07560986,87700.0,87699.0,0.03361813]
["bitfinex","BTCUSD",1769437361777,0.07560986,87700.0,87699.0,0.02854718]
["bitfinex","BTCUSD",1769437361997,0.07560986,87700.0,87698.0,0.06841651]
["bitfinex","BTCUSD",1769437362200,0.07560986,87700.0,87699.0,0.04982171]
["bitfinex","BTCUSD",1769437362662,0.03,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437362872,0.03,87716.0,87703.0,0.66296365]
["bitfinex","BTCUSD",1769437362873,0.03,87714.0,87703.0,0.66296365]
["bitfinex","BTCUSD",1769437363079,0.67557723,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437363287,0.03,87710.0,87707.0,0.05700742]
["bitfinex","BTCUSD",1769437363442,0.03,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769437363443,0.03,87710.0,87706.0,0.05700864]
["bitfinex","BTCUSD",1769437364165,0.03,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769437364346,0.02407954,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437364347,0.03,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437364543,0.03,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769437364863,0.03,87713.0,87709.0,0.00638254]
["bitfinex","BTCUSD",1769437365264,0.03,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769437365445,0.03,87711.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769437365646,0.03,87711.0,87708.0,0.06840831]
["bitfinex","BTCUSD",1769437365647,0.03,87711.0,87708.0,0.67436511]
["bitfinex","BTCUSD",1769437365844,0.03,87711.0,87709.0,0.08106763]
["bitfinex","BTCUSD",1769437366232,0.03,87711.0,87709.0,0.02406155]
["bitfinex","BTCUSD",1769437366439,0.14295163,87710.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769437366639,0.14295163,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769437366855,0.14295163,87709.0,87708.0,0.05700734]
["bitfinex","BTCUSD",1769437367072,0.14295163,87709.0,87707.0,0.06840915]
["bitfinex","BTCUSD",1769437367270,0.14295163,87708.0,87707.0,0.06840915]
["bitfinex","BTCUSD",1769437368362,0.14295163,87708.0,87707.0,0.06840958]
["bitfinex","BTCUSD",1769437369776,0.03,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769437369984,0.03,87719.0,87706.0,0.0114012]
["bitfinex","BTCUSD",1769437370164,0.03,87719.0,87706.0,0.01140107]
["bitfinex","BTCUSD",1769437370360,0.03,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769437370601,0.03,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769437370811,0.03,87719.0,87709.0,0.06840784]
["bitfinex","BTCUSD",1769437371011,0.03,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769437371628,0.03,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769437371951,0.03,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769437372141,0.03,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769437372479,0.03,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769437372682,0.70513961,87717.0,87707.0,0.02796547]
["bitfinex","BTCUSD",1769437372940,0.70513961,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769437373316,0.70513961,87717.0,87707.0,0.03936706]
["bitfinex","BTCUSD",1769437373526,0.70513961,87717.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769437373716,1.05798479,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769437373936,1.05798479,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437374289,1.05798479,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769437374427,1.05798479,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769437374634,1.05798479,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769437375038,0.38284518,87712.0,87700.0,0.06841501]
["bitfinex","BTCUSD",1769437375259,0.67513961,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769437375459,0.67513961,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769437376029,0.67513961,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437376452,0.67513961,87711.0,87702.0,0.0684134]
["bitfinex","BTCUSD",1769437376672,0.67513961,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769437376870,0.67513961,87711.0,87700.0,0.06841501]
["bitfinex","BTCUSD",1769437376871,0.03,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769437377033,0.03,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769437377251,0.03,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769437377447,0.03,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437377649,0.03,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769437377876,0.03,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769437378210,0.03,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437378495,0.03,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769437378652,0.03,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437378849,0.03,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769437379071,0.03,87707.0,87701.0,0.06841395]
["bitfinex","BTCUSD",1769437379286,0.03,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769437379658,0.03,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437379858,0.03,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437380216,0.03,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437380419,0.03,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769437380592,0.03,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437381049,0.03,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437381681,0.03,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769437381880,0.03,87707.0,87704.0,0.06841162]
["bitfinex","BTCUSD",1769437382076,0.03,87705.0,87704.0,0.06841162]
["bitfinex","BTCUSD",1769437382254,0.1431332,87705.0,87704.0,0.06841162]
["bitfinex","BTCUSD",1769437382464,0.0831332,87705.0,87704.0,0.06841162]
["bitfinex","BTCUSD",1769437382665,0.48540577,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769437382837,0.48540577,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769437383052,0.03,87715.0,87706.0,0.05700838]
["bitfinex","BTCUSD",1769437383253,0.03,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769437383453,0.03,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769437383791,0.03,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437384233,0.03,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769437384410,0.02288757,87735.0,87707.0,0.86398192]
["bitfinex","BTCUSD",1769437384634,0.17528,87733.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769437384792,0.17528,87733.0,87722.0,1e-08]
["bitfinex","BTCUSD",1769437384975,0.02288757,87731.0,87717.0,1e-08]
["bitfinex","BTCUSD",1769437385320,0.03,87729.0,87712.0,0.63595255]
["bitfinex","BTCUSD",1769437385534,0.03,87729.0,87699.0,0.45610045]
["bitfinex","BTCUSD",1769437385535,0.03,87729.0,87726.0,1e-08]
["bitfinex","BTCUSD",1769437385690,0.03,87729.0,87715.0,0.63595255]
["bitfinex","BTCUSD",1769437385691,0.03,87729.0,87725.0,1e-08]
["bitfinex","BTCUSD",1769437385893,0.03,87729.0,87721.0,0.23939508]
["bitfinex","BTCUSD",1769437386137,0.05288757,87729.0,87725.0,1e-08]
["bitfinex","BTCUSD",1769437386470,0.05288757,87729.0,87721.0,0.01139972]
["bitfinex","BTCUSD",1769437386671,0.05288757,87729.0,87722.0,0.05699815]
["bitfinex","BTCUSD",1769437386871,0.05288757,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769437387111,0.05288757,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437387305,0.05288757,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769437387547,0.05288757,87729.0,87724.0,1e-08]
["bitfinex","BTCUSD",1769437387729,0.05288757,87729.0,87723.0,0.05699706]
["bitfinex","BTCUSD",1769437387932,0.0002083,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769437387933,0.03,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769437388613,0.03,87728.0,87725.0,1e-08]
["bitfinex","BTCUSD",1769437388816,0.05288757,87728.0,87724.0,1e-08]
["bitfinex","BTCUSD",1769437389066,0.05288757,87728.0,87725.0,0.05699591]
["bitfinex","BTCUSD",1769437389247,0.05288757,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769437389452,0.05288757,87728.0,87725.0,0.01139926]
["bitfinex","BTCUSD",1769437389718,0.05288757,87728.0,87721.0,0.22799394]
["bitfinex","BTCUSD",1769437389922,0.05288757,87728.0,87725.0,1e-08]
["bitfinex","BTCUSD",1769437390560,0.0002083,87730.0,87724.0,1e-08]
["bitfinex","BTCUSD",1769437390763,0.03,87726.0,87725.0,1e-08]
["bitfinex","BTCUSD",1769437390968,0.05288757,87726.0,87725.0,1e-08]
["bitfinex","BTCUSD",1769437391233,1e-08,87730.0,87727.0,1e-08]
["bitfinex","BTCUSD",1769437391445,0.02288757,87741.0,87727.0,1e-08]
["bitfinex","BTCUSD",1769437391656,0.38347652,87750.0,87727.0,1e-08]
["bitfinex","BTCUSD",1769437391657,0.13535282,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437391857,0.13535282,87756.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769437391858,0.03011971,87762.0,87761.0,1e-08]
["bitfinex","BTCUSD",1769437392084,0.03,87759.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437392264,0.00011971,87762.0,87760.0,0.05697341]
["bitfinex","BTCUSD",1769437392467,1e-08,87762.0,87761.0,0.05697292]
["bitfinex","BTCUSD",1769437392669,1e-08,87762.0,87761.0,0.04340867]
["bitfinex","BTCUSD",1769437392837,1e-08,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437393043,1e-08,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769437393463,1e-08,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769437393750,1e-08,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437393950,1e-08,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437394138,1e-08,87762.0,87757.0,0.0683702]
["bitfinex","BTCUSD",1769437394322,1e-08,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437394525,1e-08,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769437395036,1e-08,87762.0,87756.0,0.06837105]
["bitfinex","BTCUSD",1769437395294,1e-08,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437395507,1e-08,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769437395677,1e-08,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437396093,0.00622519,87766.0,87764.0,1e-08]
["bitfinex","BTCUSD",1769437396306,0.03,87775.0,87764.0,0.53323784]
["bitfinex","BTCUSD",1769437396482,0.03,87775.0,87764.0,0.54463178]
["bitfinex","BTCUSD",1769437396686,0.03,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769437396892,0.03,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769437397089,0.03,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769437397298,0.03,87774.0,87766.0,0.06836329]
["bitfinex","BTCUSD",1769437397477,0.03,87774.0,87769.0,1e-08]
["bitfinex","BTCUSD",1769437397920,0.03,87774.0,87768.0,2e-08]
["bitfinex","BTCUSD",1769437398122,0.03,87774.0,87768.0,0.05696804]
["bitfinex","BTCUSD",1769437398273,0.03,87773.0,87768.0,1e-08]
["bitfinex","BTCUSD",1769437398475,0.03,87773.0,87768.0,0.01139368]
["bitfinex","BTCUSD",1769437398678,0.03,87773.0,87768.0,1e-08]
["bitfinex","BTCUSD",1769437398944,0.03,87773.0,87768.0,0.01139368]
["bitfinex","BTCUSD",1769437399143,0.03,87773.0,87768.0,1e-08]
["bitfinex","BTCUSD",1769437399352,0.03,87772.0,87768.0,1e-08]
["bitfinex","BTCUSD",1769437400296,0.03,87775.0,87768.0,1e-08]
["bitfinex","BTCUSD",1769437400499,0.05439086,87775.0,87768.0,1e-08]
["bitfinex","BTCUSD",1769437400832,0.03,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437401233,0.03,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769437401414,0.20785782,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769437401616,0.65001465,87764.0,87744.0,0.06838069]
["bitfinex","BTCUSD",1769437401982,0.01138874,87806.0,87690.0,0.40421252]
["bitfinex","BTCUSD",1769437401983,0.1,87770.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437402097,0.011396,87748.0,87747.0,0.056982]
["bitfinex","BTCUSD",1769437402305,0.011396,87748.0,87741.0,0.8612067]
["bitfinex","BTCUSD",1769437402624,0.011396,87748.0,87746.0,0.04558522]
["bitfinex","BTCUSD",1769437402832,0.011396,87748.0,87741.0,0.6332657]
["bitfinex","BTCUSD",1769437403028,0.011396,87748.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437403401,0.011396,87748.0,87747.0,0.056982]
["bitfinex","BTCUSD",1769437403611,0.011396,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437403814,0.011396,87748.0,87746.0,0.05698197]
["bitfinex","BTCUSD",1769437403939,0.011396,87748.0,87745.0,0.04558651]
["bitfinex","BTCUSD",1769437404141,0.011396,87748.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437404564,0.03,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437404841,0.03,87754.0,87745.0,0.22793162]
["bitfinex","BTCUSD",1769437404988,0.03,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437405189,0.03,87754.0,87749.0,1e-08]
["bitfinex","BTCUSD",1769437405405,0.03,87754.0,87748.0,1e-08]
["bitfinex","BTCUSD",1769437405604,0.05698138,87747.0,87745.0,0.05698302]
["bitfinex","BTCUSD",1769437405885,0.02439086,87755.0,87748.0,1e-08]
["bitfinex","BTCUSD",1769437406088,0.011396,87748.0,87747.0,0.056982]
["bitfinex","BTCUSD",1769437406291,0.02439086,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437406501,0.45908562,87758.0,87750.0,2e-08]
["bitfinex","BTCUSD",1769437406752,0.03,87757.0,87749.0,2e-08]
["bitfinex","BTCUSD",1769437406929,0.67440551,87756.0,87747.0,0.02270954]
["bitfinex","BTCUSD",1769437407249,0.05439086,87753.0,87747.0,1e-08]
["bitfinex","BTCUSD",1769437407452,0.05439086,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437407453,0.03,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437407652,0.03,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437407953,0.03,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437407954,0.05439086,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769437408188,0.03,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437408364,0.03,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1769437408561,0.03,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769437408761,0.05439086,87745.0,87742.0,0.05698463]
["bitfinex","BTCUSD",1769437408920,0.05439086,87745.0,87743.0,0.06838128]
["bitfinex","BTCUSD",1769437409120,0.05439086,87745.0,87742.0,0.05698463]
["bitfinex","BTCUSD",1769437409121,0.05439086,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437409544,0.05439086,87745.0,87742.0,0.06838225]
["bitfinex","BTCUSD",1769437409926,0.05439086,87745.0,87742.0,0.0683821]
["bitfinex","BTCUSD",1769437410324,0.05439086,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437410642,0.05539086,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769437410823,0.03,87743.0,87735.0,0.6332657]
["bitfinex","BTCUSD",1769437411038,0.65001465,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437411239,0.65001465,87753.0,87743.0,0.13650776]
["bitfinex","BTCUSD",1769437411488,0.65001465,87753.0,87747.0,0.05698144]
["bitfinex","BTCUSD",1769437411664,0.67440551,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437411827,0.03,87752.0,87743.0,0.0107028]
["bitfinex","BTCUSD",1769437412039,0.03,87752.0,87745.0,0.11379777]
["bitfinex","BTCUSD",1769437412265,0.02439086,87758.0,87743.0,0.0107028]
["bitfinex","BTCUSD",1769437412468,0.02439086,87758.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437412702,0.02439086,87758.0,87748.0,1e-08]
["bitfinex","BTCUSD",1769437412917,0.02439086,87758.0,87745.0,0.01122436]
["bitfinex","BTCUSD",1769437413133,0.03,87757.0,87745.0,0.0111391]
["bitfinex","BTCUSD",1769437413362,0.03,87757.0,87748.0,1e-08]
["bitfinex","BTCUSD",1769437413759,0.03,87757.0,87749.0,1e-08]
["bitfinex","BTCUSD",1769437413981,0.03,87757.0,87747.0,1e-08]
["bitfinex","BTCUSD",1769437414188,1.03349117,87760.0,87743.0,0.02295514]
["bitfinex","BTCUSD",1769437414189,0.04558368,87750.0,87743.0,0.02295514]
["bitfinex","BTCUSD",1769437414386,0.04558368,87750.0,87749.0,0.0569807]
["bitfinex","BTCUSD",1769437414558,0.04558368,87750.0,87748.0,0.05689767]
["bitfinex","BTCUSD",1769437414759,0.04558368,87750.0,87747.0,0.06837831]
["bitfinex","BTCUSD",1769437415202,0.04558368,87750.0,87747.0,0.06837829]
["bitfinex","BTCUSD",1769437415378,0.04558368,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437415579,0.04558368,87750.0,87745.0,0.64466236]
["bitfinex","BTCUSD",1769437415902,0.04558368,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437416116,0.04558368,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437416874,0.04558368,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437417078,0.04558368,87750.0,87740.0,0.05698628]
["bitfinex","BTCUSD",1769437417282,0.04558368,87750.0,87741.0,0.06838297]
["bitfinex","BTCUSD",1769437417502,0.04558368,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769437417736,0.04558368,87750.0,87740.0,0.05698628]
["bitfinex","BTCUSD",1769437417737,0.04558368,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769437417867,0.04558368,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769437418277,0.04558368,87750.0,87740.0,0.06838345]
["bitfinex","BTCUSD",1769437418510,0.04558368,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769437418717,0.04558368,87750.0,87740.0,0.0683837]
["bitfinex","BTCUSD",1769437418917,0.04558368,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769437419115,0.04558368,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769437419337,0.04558368,87750.0,87740.0,0.06838348]
["bitfinex","BTCUSD",1769437419591,0.04558368,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769437420061,0.04558368,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437420360,0.38347652,87760.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437420361,0.05439086,87757.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437420560,0.03,87757.0,87744.0,0.6332657]
["bitfinex","BTCUSD",1769437421122,0.03,87756.0,87744.0,0.6332657]
["bitfinex","BTCUSD",1769437421898,0.03,87756.0,87744.0,0.70164627]
["bitfinex","BTCUSD",1769437422098,0.03,87756.0,87744.0,0.64466249]
["bitfinex","BTCUSD",1769437422308,0.03,87755.0,87744.0,0.6332657]
["bitfinex","BTCUSD",1769437423274,0.03,87754.0,87744.0,0.6332657]
["bitfinex","BTCUSD",1769437424288,0.03,87753.0,87744.0,0.6332657]
["bitfinex","BTCUSD",1769437425311,0.03,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769437425915,0.03,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437426398,0.03,87751.0,87740.0,0.7016495]
["bitfinex","BTCUSD",1769437426608,0.03,87751.0,87740.0,0.6332657]
["bitfinex","BTCUSD",1769437426801,0.03,87751.0,87740.0,0.64466301]
["bitfinex","BTCUSD",1769437427204,0.03,87751.0,87740.0,0.6332657]
["bitfinex","BTCUSD",1769437427405,0.03,87756.0,87740.0,0.6332657]
["bitfinex","BTCUSD",1769437427758,0.03,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769437427993,0.03,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769437428195,0.03,87747.0,87735.0,0.06838765]
["bitfinex","BTCUSD",1769437428400,0.03,87747.0,87734.0,0.1752]
["bitfinex","BTCUSD",1769437428572,0.03,87747.0,87734.0,0.18659808]
["bitfinex","BTCUSD",1769437428573,0.05263415,87747.0,87734.0,0.18659808]
["bitfinex","BTCUSD",1769437428883,0.03,87745.0,87734.0,0.24358846]
["bitfinex","BTCUSD",1769437429226,0.03,87745.0,87734.0,0.18659808]
["bitfinex","BTCUSD",1769437429429,0.02263415,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437429868,0.03,87746.0,87734.0,0.18659808]
["bitfinex","BTCUSD",1769437430401,0.03,87742.0,87734.0,0.1752]
["bitfinex","BTCUSD",1769437430825,0.03,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437431573,0.03,87742.0,87735.0,0.06838716]
["bitfinex","BTCUSD",1769437432394,0.03,87742.0,87734.0,0.24358736]
["bitfinex","BTCUSD",1769437432592,0.03,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437432915,0.03,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437433318,0.03,87742.0,87736.0,0.05698895]
["bitfinex","BTCUSD",1769437433559,0.03,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437433727,0.03,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437433933,0.02263415,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437434136,0.02263415,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437434356,0.02263415,87749.0,87735.0,0.06838761]
["bitfinex","BTCUSD",1769437434562,0.05263415,87748.0,87736.0,2e-08]
["bitfinex","BTCUSD",1769437434766,0.05263415,87748.0,87735.0,0.06838731]
["bitfinex","BTCUSD",1769437434968,0.05263415,87748.0,87735.0,0.06838761]
["bitfinex","BTCUSD",1769437435123,0.05263415,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437435321,0.05263415,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437435715,0.05263415,87748.0,87735.0,0.06838771]
["bitfinex","BTCUSD",1769437435916,0.05263415,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437436164,0.03,87745.0,87734.0,0.17544503]
["bitfinex","BTCUSD",1769437436364,0.03,87743.0,87735.0,0.06838743]
["bitfinex","BTCUSD",1769437436576,0.03,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437436766,0.03,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437436969,0.03,87743.0,87735.0,0.06838774]
["bitfinex","BTCUSD",1769437437450,0.03,87742.0,87735.0,0.06838774]
["bitfinex","BTCUSD",1769437437651,0.03,87742.0,87734.0,0.17544503]
["bitfinex","BTCUSD",1769437437844,0.03,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437438075,0.03,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437438501,0.03,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437438925,0.02263415,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437439333,0.02263415,87748.0,87734.0,0.23243534]
["bitfinex","BTCUSD",1769437439538,0.03,87747.0,87734.0,0.23243534]
["bitfinex","BTCUSD",1769437439962,0.03,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437440168,0.03,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437440378,0.03,87747.0,87735.0,0.06838763]
["bitfinex","BTCUSD",1769437440590,0.03,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437440800,0.03,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437440997,0.03,87745.0,87734.0,0.2324344]
["bitfinex","BTCUSD",1769437441204,0.03,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437441763,0.03,87744.0,87734.0,0.16404695]
["bitfinex","BTCUSD",1769437441981,0.03,87744.0,87734.0,0.17544503]
["bitfinex","BTCUSD",1769437442537,0.03,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437442738,0.03,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437442964,0.03,87743.0,87735.0,0.06838756]
["bitfinex","BTCUSD",1769437443197,0.03,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437443400,0.03,87743.0,87736.0,0.06838643]
["bitfinex","BTCUSD",1769437443603,0.03,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769437443812,0.03,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437444016,0.03,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437444440,0.03,87742.0,87735.0,0.06838763]
["bitfinex","BTCUSD",1769437444648,0.02263415,87748.0,87735.0,0.06838763]
["bitfinex","BTCUSD",1769437444867,0.02263415,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437445090,0.02263415,87746.0,87734.0,0.17544503]
["bitfinex","BTCUSD",1769437445297,0.03,87745.0,87734.0,0.17544503]
["bitfinex","BTCUSD",1769437445502,0.03,87745.0,87734.0,0.16404695]
["bitfinex","BTCUSD",1769437445929,0.05263415,87745.0,87734.0,0.16404695]
["bitfinex","BTCUSD",1769437446133,0.03,87743.0,87734.0,0.16404695]
["bitfinex","BTCUSD",1769437448255,0.03,87743.0,87735.0,0.05698944]
["bitfinex","BTCUSD",1769437448463,0.03,87743.0,87734.0,0.16404695]
["bitfinex","BTCUSD",1769437449752,0.03,87748.0,87735.0,0.67375027]
["bitfinex","BTCUSD",1769437449978,0.03,87748.0,87745.0,0.68514693]
["bitfinex","BTCUSD",1769437450184,0.03,87748.0,87747.0,0.056982]
["bitfinex","BTCUSD",1769437450900,0.05263415,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437451033,0.05263415,87756.0,87746.0,0.0569824]
["bitfinex","BTCUSD",1769437451234,0.03,87751.0,87746.0,0.06837893]
["bitfinex","BTCUSD",1769437451934,0.03,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437452145,0.03,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437452387,0.02263415,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437452388,0.03,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437452582,0.03,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437452786,0.03,87750.0,87748.0,0.05698109]
["bitfinex","BTCUSD",1769437453100,0.03,87750.0,87748.0,0.05698134]
["bitfinex","BTCUSD",1769437453321,0.03,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437453503,0.03,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437453661,0.61027088,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437453869,0.61027088,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437454073,0.61027088,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437454275,0.61027088,87759.0,87749.0,0.06837683]
["bitfinex","BTCUSD",1769437454480,0.03,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437455359,0.03,87758.0,87749.0,0.0683768]
["bitfinex","BTCUSD",1769437455776,0.03,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437455979,0.03,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437456409,0.03,87758.0,87744.0,0.06838049]
["bitfinex","BTCUSD",1769437456627,0.03,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437457048,0.03,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437457249,0.03,87754.0,87742.0,0.02323428]
["bitfinex","BTCUSD",1769437457472,0.03,87751.0,87742.0,0.0683821]
["bitfinex","BTCUSD",1769437457664,0.03,87751.0,87743.0,0.05698458]
["bitfinex","BTCUSD",1769437457876,0.03,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437458087,0.03,87751.0,87743.0,0.06838149]
["bitfinex","BTCUSD",1769437458294,0.03,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437458496,0.03,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437458699,0.03,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437458902,0.03,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437459106,0.03,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437459323,0.03,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437459525,0.03,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437459744,0.03,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437459986,0.03,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437460164,0.03,87755.0,87745.0,0.06837971]
["bitfinex","BTCUSD",1769437460362,0.03,87755.0,87746.0,0.06837886]
["bitfinex","BTCUSD",1769437460625,0.03,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437461040,0.03,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437461246,0.03,87754.0,87745.0,0.06837991]
["bitfinex","BTCUSD",1769437461453,0.03,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437461660,0.03,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437461862,0.03,87753.0,87743.0,0.06838123]
["bitfinex","BTCUSD",1769437462017,0.03,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437462228,0.03,87753.0,87742.0,0.02306661]
["bitfinex","BTCUSD",1769437462427,0.03,87753.0,87745.0,0.05698303]
["bitfinex","BTCUSD",1769437462671,0.02263415,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437462672,0.03,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437463052,0.03,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437463651,0.03,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437463885,0.03,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437464134,0.03,87751.0,87742.0,0.02306661]
["bitfinex","BTCUSD",1769437464373,0.03,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437464503,0.03,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437465130,0.03,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437465475,0.03,87749.0,87742.0,0.09144872]
["bitfinex","BTCUSD",1769437465665,0.03,87748.0,87742.0,0.09144872]
["bitfinex","BTCUSD",1769437465896,0.03,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437466107,0.03,87748.0,87742.0,0.09144872]
["bitfinex","BTCUSD",1769437466323,0.03,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437466446,0.03,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437466652,0.03,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437467404,0.03,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437467620,0.03,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437468187,0.03,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437468403,0.71745371,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437468782,0.03,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437469104,0.03,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437469791,0.03,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769437470292,0.03,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437470498,0.03,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437470926,0.03,87749.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437472062,0.03,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437472396,0.03,87758.0,87751.0,0.05697884]
["bitfinex","BTCUSD",1769437472622,0.03,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437473603,0.03,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437474437,0.03,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437475059,0.03,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437475424,0.03,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437476039,0.74019397,87757.0,87751.0,0.00482048]
["bitfinex","BTCUSD",1769437476272,0.74019397,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437476484,0.74019397,87757.0,87752.0,0.02270752]
["bitfinex","BTCUSD",1769437476638,0.74019397,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437476839,0.74019397,87757.0,87752.0,0.02270784]
["bitfinex","BTCUSD",1769437477060,0.71745371,87757.0,87751.0,0.06179985]
["bitfinex","BTCUSD",1769437477261,0.71745371,87757.0,87751.0,0.00482048]
["bitfinex","BTCUSD",1769437477683,0.03,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437477892,0.03,87756.0,87752.0,0.05697835]
["bitfinex","BTCUSD",1769437478114,0.03,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437478265,0.03,87756.0,87752.0,0.01139576]
["bitfinex","BTCUSD",1769437478468,0.03,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437478674,0.03,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437478904,0.03,87759.0,87752.0,0.01139576]
["bitfinex","BTCUSD",1769437479275,0.03,87759.0,87752.0,1e-08]
["bitfinex","BTCUSD",1769437479545,0.03,87759.0,87752.0,0.01139576]
["bitfinex","BTCUSD",1769437479755,0.03,87758.0,87752.0,1e-08]
["bitfinex","BTCUSD",1769437480807,0.03,87757.0,87752.0,1e-08]
["bitfinex","BTCUSD",1769437481814,0.03,87756.0,87752.0,1e-08]
["bitfinex","BTCUSD",1769437482638,0.03,87756.0,87752.0,0.01139576]
["bitfinex","BTCUSD",1769437482856,0.03,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437483438,0.03,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437483764,0.03,87760.0,87748.0,0.06837745]
["bitfinex","BTCUSD",1769437483966,0.03,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437485167,0.03,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437485566,0.03,87758.0,87747.0,0.06837806]
["bitfinex","BTCUSD",1769437485721,0.03,87758.0,87748.0,0.06837749]
["bitfinex","BTCUSD",1769437486143,0.03,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437486345,0.03,87757.0,87749.0,0.06837644]
["bitfinex","BTCUSD",1769437486607,0.03,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437487259,0.03,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437487488,0.03,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437487693,0.03,87756.0,87751.0,0.0683752]
["bitfinex","BTCUSD",1769437487916,0.03,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437488570,0.03,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437490613,0.03,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437490777,0.03,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437490978,0.05452024,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437491366,0.05452024,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437491566,0.05452024,87759.0,87743.0,0.71373633]
["bitfinex","BTCUSD",1769437491789,0.05452024,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437493323,0.05452024,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437493529,0.03,87757.0,87747.0,0.06837828]
["bitfinex","BTCUSD",1769437494278,0.03,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437494491,0.03,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437494696,0.03,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437495134,0.03,87758.0,87743.0,0.6681493]
["bitfinex","BTCUSD",1769437495433,0.03,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437495993,0.03,87756.0,87740.0,0.22794569]
["bitfinex","BTCUSD",1769437495994,0.03,87742.0,87725.0,0.0002382]
["bitfinex","BTCUSD",1769437496198,0.03,87739.0,87725.0,0.0002382]
["bitfinex","BTCUSD",1769437496553,0.03,87737.0,87730.0,0.66363762]
["bitfinex","BTCUSD",1769437496723,0.02452024,87747.0,87729.0,0.0240594]
["bitfinex","BTCUSD",1769437496724,0.11333081,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769437496922,0.11333081,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769437497088,0.03,87733.0,87730.0,0.06839134]
["bitfinex","BTCUSD",1769437497440,0.03,87731.0,87730.0,0.06839137]
["bitfinex","BTCUSD",1769437497648,0.14333081,87731.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769437498072,0.14333081,87731.0,87730.0,0.06839164]
["bitfinex","BTCUSD",1769437498274,0.14333081,87731.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769437499018,0.14333081,87731.0,87730.0,0.06839164]
["bitfinex","BTCUSD",1769437500072,0.07909401,87731.0,87730.0,0.06839164]
["bitfinex","BTCUSD",1769437500274,0.03,87744.0,87737.0,0.05698849]
["bitfinex","BTCUSD",1769437500435,0.03,87744.0,87740.0,0.66363762]
["bitfinex","BTCUSD",1769437500842,0.03,87744.0,87738.0,0.06838539]
["bitfinex","BTCUSD",1769437501184,0.03,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769437501409,0.03,87743.0,87737.0,0.06838611]
["bitfinex","BTCUSD",1769437501556,0.03,87743.0,87734.0,0.6990951]
["bitfinex","BTCUSD",1769437501783,0.03,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437501985,0.03,87743.0,87736.0,0.06838683]
["bitfinex","BTCUSD",1769437502242,0.03,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437502591,0.03,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769437503013,0.03,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769437503434,0.03,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769437503591,0.03,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1769437504018,0.03,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769437505431,0.03,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437505644,0.03,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769437505888,0.03,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769437506049,0.03,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1769437506249,0.03,87748.0,87739.0,0.06838453]
["bitfinex","BTCUSD",1769437506659,0.03,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437506841,0.03,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769437507039,0.0001526,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769437507237,0.0001526,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769437507238,0.65154255,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769437507556,0.0001954,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769437507758,0.0001954,87778.0,87768.0,0.38313342]
["bitfinex","BTCUSD",1769437508053,0.0001954,87778.0,87756.0,0.1752]
["bitfinex","BTCUSD",1769437508054,0.0001954,87778.0,87766.0,0.06836299]
["bitfinex","BTCUSD",1769437508225,0.0001954,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769437508435,0.0001954,87778.0,87776.0,0.66363762]
["bitfinex","BTCUSD",1769437508671,0.0001954,87789.0,87781.0,0.6750296]
["bitfinex","BTCUSD",1769437508672,0.00622519,87788.0,87781.0,0.6750296]
["bitfinex","BTCUSD",1769437508864,0.00622519,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769437509072,0.00622519,87788.0,87782.0,0.05695835]
["bitfinex","BTCUSD",1769437509273,0.0004,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769437509494,0.03,87795.0,87792.0,0.68769702]
["bitfinex","BTCUSD",1769437509694,0.0304,87807.0,87792.0,0.68769702]
["bitfinex","BTCUSD",1769437510019,0.0304,87807.0,87787.0,0.68769702]
["bitfinex","BTCUSD",1769437511353,0.0301954,87801.0,87787.0,0.0240594]
["bitfinex","BTCUSD",1769437511556,0.03,87799.0,87783.0,0.66363762]
["bitfinex","BTCUSD",1769437511768,0.03,87799.0,87783.0,0.68769702]
["bitfinex","BTCUSD",1769437512128,0.03,87799.0,87785.0,0.68769702]
["bitfinex","BTCUSD",1769437512328,0.03,87797.0,87785.0,0.68769702]
["bitfinex","BTCUSD",1769437512536,0.03,87797.0,87787.0,0.66363762]
["bitfinex","BTCUSD",1769437512931,0.0004,87807.0,87787.0,0.66363762]
["bitfinex","BTCUSD",1769437512932,0.02452024,87807.0,87787.0,0.73623559]
["bitfinex","BTCUSD",1769437513134,0.61472998,87806.0,87787.0,0.76029499]
["bitfinex","BTCUSD",1769437513364,0.14282897,87805.0,87787.0,0.76029499]
["bitfinex","BTCUSD",1769437513723,0.03,87803.0,87787.0,0.68769702]
["bitfinex","BTCUSD",1769437513896,0.03,87801.0,87787.0,0.68769702]
["bitfinex","BTCUSD",1769437514070,0.03,87799.0,87787.0,0.68769702]
["bitfinex","BTCUSD",1769437514679,0.03,87799.0,87787.0,0.0240594]
["bitfinex","BTCUSD",1769437514878,0.001,87806.0,87775.0,0.0240594]
["bitfinex","BTCUSD",1769437514879,0.50190101,87793.0,87775.0,0.0240594]
["bitfinex","BTCUSD",1769437515046,0.03,87789.0,87775.0,0.0240594]
["bitfinex","BTCUSD",1769437515249,0.03,87787.0,87772.0,0.17516]
["bitfinex","BTCUSD",1769437515447,0.53190101,87787.0,87772.0,0.17516]
["bitfinex","BTCUSD",1769437517088,0.3206847,87787.0,87772.0,0.17516]
["bitfinex","BTCUSD",1769437517293,0.03,87784.0,87766.0,0.0001881]
["bitfinex","BTCUSD",1769437517500,0.38313342,87787.0,87766.0,0.0001881]
["bitfinex","BTCUSD",1769437517501,0.03,87780.0,87766.0,0.0001881]
["bitfinex","BTCUSD",1769437517692,0.03,87776.0,87766.0,0.0001881]
["bitfinex","BTCUSD",1769437518832,0.03,87775.0,87766.0,0.0001881]
["bitfinex","BTCUSD",1769437519353,0.03,87775.0,87764.0,0.04459561]
["bitfinex","BTCUSD",1769437519544,0.03,87775.0,87764.0,0.06733388]
["bitfinex","BTCUSD",1769437519750,0.03,87774.0,87764.0,0.06733388]
["bitfinex","BTCUSD",1769437520062,0.03,87774.0,87764.0,0.70593282]
["bitfinex","BTCUSD",1769437520467,0.03,87774.0,87765.0,0.02273827]
["bitfinex","BTCUSD",1769437520907,0.03,87779.0,87765.0,0.02273827]
["bitfinex","BTCUSD",1769437522007,0.03,87779.0,87764.0,0.04459561]
["bitfinex","BTCUSD",1769437522210,0.03,87777.0,87764.0,0.04459561]
["bitfinex","BTCUSD",1769437522410,0.03,87777.0,87764.0,0.04443777]
["bitfinex","BTCUSD",1769437523172,0.03,87778.0,87764.0,0.04443777]
["bitfinex","BTCUSD",1769437524220,0.03,87778.0,87761.0,0.61689794]
["bitfinex","BTCUSD",1769437524414,0.03,87778.0,87762.0,0.02273827]
["bitfinex","BTCUSD",1769437524630,0.03,87778.0,87762.0,0.66133721]
["bitfinex","BTCUSD",1769437525081,0.03,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769437525295,0.03,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769437526140,0.03,87776.0,87768.0,0.02273827]
["bitfinex","BTCUSD",1769437527152,0.03,87775.0,87768.0,0.02273827]
["bitfinex","BTCUSD",1769437527383,0.14507463,87780.0,87768.0,0.02273827]
["bitfinex","BTCUSD",1769437528299,0.03,87779.0,87768.0,0.02273827]
["bitfinex","BTCUSD",1769437529962,0.03,87779.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769437529963,0.39649174,87779.0,87761.0,0.02273827]
["bitfinex","BTCUSD",1769437530185,0.03,87777.0,87762.0,0.03413272]
["bitfinex","BTCUSD",1769437530346,0.03,87775.0,87762.0,0.02273827]
["bitfinex","BTCUSD",1769437531397,0.14507463,87780.0,87762.0,0.02273827]
["bitfinex","BTCUSD",1769437531398,0.03,87778.0,87762.0,0.02273827]
["bitfinex","BTCUSD",1769437531601,0.03,87776.0,87762.0,0.02273827]
["bitfinex","BTCUSD",1769437531840,0.03,87774.0,87762.0,0.02273827]
["bitfinex","BTCUSD",1769437532314,0.03,87771.0,87757.0,0.17516]
["bitfinex","BTCUSD",1769437532481,0.38313342,87772.0,87757.0,0.17516]
["bitfinex","BTCUSD",1769437532482,0.03,87769.0,87757.0,0.17516]
["bitfinex","BTCUSD",1769437532684,0.66178088,87769.0,87757.0,0.17516]
["bitfinex","BTCUSD",1769437533037,0.66178088,87769.0,87753.0,0.02273827]
["bitfinex","BTCUSD",1769437533899,0.66178088,87762.0,87746.0,0.67273374]
["bitfinex","BTCUSD",1769437534109,0.03,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437534312,0.03,87759.0,87747.0,0.02273827]
["bitfinex","BTCUSD",1769437534474,0.00622519,87757.0,87747.0,0.02273827]
["bitfinex","BTCUSD",1769437534666,0.03,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437534927,0.38313342,87757.0,87747.0,0.02273827]
["bitfinex","BTCUSD",1769437535125,0.38313342,87757.0,87745.0,0.0456]
["bitfinex","BTCUSD",1769437535126,0.03,87756.0,87745.0,0.0456]
["bitfinex","BTCUSD",1769437535350,0.03,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437535732,0.03,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437535919,0.03,87756.0,87745.0,0.09111787]
["bitfinex","BTCUSD",1769437535920,0.03,87756.0,87745.0,0.03413493]
["bitfinex","BTCUSD",1769437536124,0.03,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769437536728,0.03,87755.0,87751.0,0.02398488]
["bitfinex","BTCUSD",1769437536933,0.03,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437537094,0.03,87754.0,87750.0,0.02273827]
["bitfinex","BTCUSD",1769437538202,0.03,87753.0,87750.0,0.02273827]
["bitfinex","BTCUSD",1769437539131,0.03,87761.0,87750.0,0.02273827]
["bitfinex","BTCUSD",1769437540253,0.41313342,87760.0,87740.0,0.38313342]
["bitfinex","BTCUSD",1769437540456,0.66178088,87758.0,87741.0,0.02273827]
["bitfinex","BTCUSD",1769437541460,0.66178088,87758.0,87742.0,0.63859894]
["bitfinex","BTCUSD",1769437541667,0.66178088,87758.0,87743.0,0.02273827]
["bitfinex","BTCUSD",1769437541873,0.03,87756.0,87743.0,0.02273827]
["bitfinex","BTCUSD",1769437542278,0.03,87756.0,87745.0,0.02273827]
["bitfinex","BTCUSD",1769437543041,0.03,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437543241,0.03,87755.0,87751.0,1e-08]
["bitfinex","BTCUSD",1769437544071,0.03,87761.0,87751.0,1e-08]
["bitfinex","BTCUSD",1769437545220,0.03,87760.0,87756.0,0.0341335]
["bitfinex","BTCUSD",1769437545372,0.03,87760.0,87757.0,0.02273827]
["bitfinex","BTCUSD",1769437545690,0.03,87760.0,87757.0,0.02258056]
["bitfinex","BTCUSD",1769437545895,0.03,87760.0,87758.0,0.02273827]
["bitfinex","BTCUSD",1769437546034,0.03,87760.0,87758.0,0.02258057]
["bitfinex","BTCUSD",1769437546239,0.03,87770.0,87758.0,0.02258057]
["bitfinex","BTCUSD",1769437547512,0.03,87769.0,87758.0,0.02258057]
["bitfinex","BTCUSD",1769437547716,0.03,87769.0,87758.0,0.02242288]
["bitfinex","BTCUSD",1769437547899,0.03,87769.0,87758.0,0.02226518]
["bitfinex","BTCUSD",1769437548498,0.03,87769.0,87758.0,0.0219498]
["bitfinex","BTCUSD",1769437549570,0.03,87769.0,87758.0,0.02179211]
["bitfinex","BTCUSD",1769437550312,0.03,87769.0,87753.0,0.63859894]
["bitfinex","BTCUSD",1769437550514,0.03,87769.0,87753.0,0.6627139]
["bitfinex","BTCUSD",1769437550716,0.03,87769.0,87754.0,0.02411496]
["bitfinex","BTCUSD",1769437552158,0.03,87769.0,87754.0,0.03551045]
["bitfinex","BTCUSD",1769437552360,0.03,87769.0,87754.0,0.02411496]
["bitfinex","BTCUSD",1769437553095,0.03,87767.0,87756.0,0.02411496]
["bitfinex","BTCUSD",1769437553322,0.03,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437553724,0.03,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769437553906,0.17516,87775.0,87765.0,0.02411496]
["bitfinex","BTCUSD",1769437554111,0.03,87774.0,87765.0,0.02411496]
["bitfinex","BTCUSD",1769437555133,0.03,87773.0,87765.0,0.02411496]
["bitfinex","BTCUSD",1769437556139,0.03,87776.0,87765.0,0.02411496]
["bitfinex","BTCUSD",1769437556455,0.03,87776.0,87762.0,0.67654522]
["bitfinex","BTCUSD",1769437556671,0.66178088,87776.0,87760.0,0.02411496]
["bitfinex","BTCUSD",1769437557035,0.70051478,87776.0,87760.0,0.02411496]
["bitfinex","BTCUSD",1769437557873,0.03,87769.0,87760.0,0.02411496]
["bitfinex","BTCUSD",1769437561790,0.03,87769.0,87760.0,0.03550967]
["bitfinex","BTCUSD",1769437561996,0.17516,87778.0,87765.0,0.67654522]
["bitfinex","BTCUSD",1769437562218,0.382995,87780.0,87767.0,0.06836251]
["bitfinex","BTCUSD",1769437562445,0.0235477,87787.0,87772.0,0.0569653]
["bitfinex","BTCUSD",1769437562621,0.382995,87790.0,87772.0,0.0569653]
["bitfinex","BTCUSD",1769437562622,0.17516,87785.0,87772.0,0.02411496]
["bitfinex","BTCUSD",1769437563009,0.03,87784.0,87772.0,0.02411496]
["bitfinex","BTCUSD",1769437564091,0.03,87785.0,87772.0,0.02411496]
["bitfinex","BTCUSD",1769437566794,0.03,87784.0,87772.0,0.02411496]
["bitfinex","BTCUSD",1769437567481,0.03,87784.0,87772.0,0.03550811]
["bitfinex","BTCUSD",1769437567890,0.03,87783.0,87772.0,0.02411496]
["bitfinex","BTCUSD",1769437568294,0.17516,87786.0,87772.0,0.02411496]
["bitfinex","BTCUSD",1769437568867,0.03,87785.0,87772.0,0.02411496]
["bitfinex","BTCUSD",1769437569951,0.03,87784.0,87772.0,0.03550811]
["bitfinex","BTCUSD",1769437570156,0.03,87784.0,87772.0,0.71205333]
["bitfinex","BTCUSD",1769437570377,0.03,87784.0,87772.0,0.70066018]
["bitfinex","BTCUSD",1769437571010,0.03,87788.0,87772.0,0.70066018]
["bitfinex","BTCUSD",1769437571200,0.03,87788.0,87772.0,0.71205333]
["bitfinex","BTCUSD",1769437571488,0.03,87786.0,87772.0,0.70066018]
["bitfinex","BTCUSD",1769437572065,0.03,87781.0,87766.0,0.05696929]
["bitfinex","BTCUSD",1769437572275,0.03,87781.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769437572432,0.03,87781.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769437572640,0.03,87781.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769437573401,0.03,87781.0,87768.0,0.06836199]
["bitfinex","BTCUSD",1769437573624,0.03,87781.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769437573990,0.03,87781.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769437574193,0.03,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769437575142,0.03,87780.0,87771.0,0.06835919]
["bitfinex","BTCUSD",1769437575345,0.03,87779.0,87771.0,0.06835919]
["bitfinex","BTCUSD",1769437575749,0.03,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769437576110,0.03,87779.0,87771.0,0.06835919]
["bitfinex","BTCUSD",1769437576310,0.03,87778.0,87771.0,0.06835919]
["bitfinex","BTCUSD",1769437576538,0.03,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769437576862,0.03,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769437577388,0.03,87777.0,87772.0,0.71205333]
["bitfinex","BTCUSD",1769437577722,0.03,87777.0,87772.0,0.70066018]
["bitfinex","BTCUSD",1769437577930,0.03,87777.0,87772.0,0.02411496]
["bitfinex","BTCUSD",1769437578308,0.03,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769437578773,0.03,87776.0,87769.0,0.06836097]
["bitfinex","BTCUSD",1769437578982,0.03,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769437579328,0.03,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769437579529,0.03,87775.0,87767.0,0.02463638]
["bitfinex","BTCUSD",1769437580267,0.03,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769437580268,0.03,87774.0,87759.0,0.02367261]
["bitfinex","BTCUSD",1769437581001,0.03,87774.0,87759.0,0.03506745]
["bitfinex","BTCUSD",1769437581361,0.03,87773.0,87759.0,0.03506745]
["bitfinex","BTCUSD",1769437582042,0.03,87773.0,87759.0,0.02367261]
["bitfinex","BTCUSD",1769437582430,0.03,87772.0,87759.0,0.02367261]
["bitfinex","BTCUSD",1769437582634,0.412995,87770.0,87754.0,0.06853416]
["bitfinex","BTCUSD",1769437582988,0.03,87768.0,87754.0,0.01155689]
["bitfinex","BTCUSD",1769437583194,0.03,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769437583523,0.03,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437583730,0.03,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769437583931,0.03,87766.0,87757.0,0.06837024]
["bitfinex","BTCUSD",1769437584343,0.03,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437584533,0.17516,87786.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437584534,0.02464432,87779.0,87766.0,0.01]
["bitfinex","BTCUSD",1769437584735,0.03,87773.0,87766.0,0.01]
["bitfinex","BTCUSD",1769437584966,0.03,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769437585352,0.03,87773.0,87760.0,0.09204085]
["bitfinex","BTCUSD",1769437585902,0.03,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769437586119,0.03,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769437586333,0.03,87771.0,87761.0,0.06836744]
["bitfinex","BTCUSD",1769437586762,0.03,87771.0,87760.0,0.02367261]
["bitfinex","BTCUSD",1769437587179,0.03,87770.0,87760.0,0.02367261]
["bitfinex","BTCUSD",1769437587601,0.03,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437588097,0.03,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769437588321,0.03,87769.0,87755.0,0.02367261]
["bitfinex","BTCUSD",1769437588937,0.03,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769437589300,0.03,87769.0,87755.0,0.09204451]
["bitfinex","BTCUSD",1769437589506,0.03,87769.0,87755.0,0.03506797]
["bitfinex","BTCUSD",1769437589698,0.03,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437589939,0.03,87768.0,87758.0,0.02367261]
["bitfinex","BTCUSD",1769437590304,0.03,87768.0,87758.0,0.03506758]
["bitfinex","BTCUSD",1769437590500,0.03,87768.0,87758.0,0.02367261]
["bitfinex","BTCUSD",1769437590723,0.03,87768.0,87758.0,0.03506758]
["bitfinex","BTCUSD",1769437590930,0.03,87767.0,87759.0,0.02367261]
["bitfinex","BTCUSD",1769437591913,0.03,87767.0,87754.0,0.01155689]
["bitfinex","BTCUSD",1769437591914,0.20348011,87766.0,87754.0,0.0001614]
["bitfinex","BTCUSD",1769437592301,0.20348011,87766.0,87754.0,0.0685341]
["bitfinex","BTCUSD",1769437592537,0.03,87766.0,87754.0,0.01155689]
["bitfinex","BTCUSD",1769437592741,0.03,87766.0,87754.0,0.0352295]
["bitfinex","BTCUSD",1769437592888,0.03,87769.0,87754.0,0.0352295]
["bitfinex","BTCUSD",1769437593097,0.03,87767.0,87754.0,0.02383401]
["bitfinex","BTCUSD",1769437593583,0.382995,87770.0,87752.0,0.02367261]
["bitfinex","BTCUSD",1769437593584,0.03,87758.0,87752.0,0.02367261]
["bitfinex","BTCUSD",1769437593785,0.07974585,87757.0,87751.0,0.67034729]
["bitfinex","BTCUSD",1769437593989,0.09117644,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437594206,0.05695174,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437594415,0.02272704,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437594746,0.02272704,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437594934,0.03,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437595280,0.02272704,87759.0,87751.0,0.73872228]
["bitfinex","BTCUSD",1769437595483,0.02272704,87759.0,87751.0,0.68174317]
["bitfinex","BTCUSD",1769437595679,0.02272704,87759.0,87751.0,0.67034729]
["bitfinex","BTCUSD",1769437595884,0.02272704,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437596489,0.02272704,87759.0,87747.0,0.09205095]
["bitfinex","BTCUSD",1769437596693,0.03,87756.0,87744.0,0.19883261]
["bitfinex","BTCUSD",1769437597712,0.03,87755.0,87744.0,0.19883261]
["bitfinex","BTCUSD",1769437599073,0.02272704,87759.0,87742.0,0.0001875]
["bitfinex","BTCUSD",1769437599074,0.03,87752.0,87742.0,0.0001875]
["bitfinex","BTCUSD",1769437599278,0.20348011,87748.0,87742.0,0.0001875]
["bitfinex","BTCUSD",1769437604906,0.0909963,87754.0,87738.0,0.02367261]
["bitfinex","BTCUSD",1769437605110,0.382995,87752.0,87738.0,0.02367261]
["bitfinex","BTCUSD",1769437605726,0.382995,87752.0,87739.0,0.02367261]
["bitfinex","BTCUSD",1769437605929,0.382995,87752.0,87738.0,0.67034729]
["bitfinex","BTCUSD",1769437605930,0.14369646,87751.0,87738.0,0.63284879]
["bitfinex","BTCUSD",1769437606135,0.03,87749.0,87738.0,0.6262237]
["bitfinex","BTCUSD",1769437606339,0.03,87747.0,87738.0,0.6239059]
["bitfinex","BTCUSD",1769437606569,0.382995,87752.0,87738.0,0.6239059]
["bitfinex","BTCUSD",1769437606570,0.03,87745.0,87738.0,0.59764464]
["bitfinex","BTCUSD",1769437606778,0.03,87740.0,87739.0,0.02367261]
["bitfinex","BTCUSD",1769437606985,0.14369646,87740.0,87739.0,0.6940199]
["bitfinex","BTCUSD",1769437607885,0.41280297,87759.0,87739.0,0.6940199]
["bitfinex","BTCUSD",1769437607886,0.13676466,87753.0,87742.0,0.00027261]
["bitfinex","BTCUSD",1769437608095,0.19984432,87757.0,87742.0,0.67034729]
["bitfinex","BTCUSD",1769437608290,0.19984432,87757.0,87742.0,0.68174434]
["bitfinex","BTCUSD",1769437608430,0.65891299,87759.0,87742.0,0.56759212]
["bitfinex","BTCUSD",1769437608650,0.65891299,87759.0,87743.0,0.03615941]
["bitfinex","BTCUSD",1769437608851,0.03,87742.0,87735.0,0.69311151]
["bitfinex","BTCUSD",1769437609119,0.03,87742.0,87738.0,0.69311151]
["bitfinex","BTCUSD",1769437609302,0.382995,87750.0,87739.0,0.69311151]
["bitfinex","BTCUSD",1769437609439,0.382995,87750.0,87739.0,0.717874]
["bitfinex","BTCUSD",1769437609642,0.382995,87750.0,87739.0,0.02476249]
["bitfinex","BTCUSD",1769437609854,0.03,87749.0,87739.0,0.02476249]
["bitfinex","BTCUSD",1769437610754,0.03,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769437611184,0.03,87749.0,87732.0,0.70450985]
["bitfinex","BTCUSD",1769437611392,0.03,87749.0,87732.0,0.69311151]
["bitfinex","BTCUSD",1769437611610,0.03,87749.0,87732.0,0.70450985]
["bitfinex","BTCUSD",1769437612212,0.03,87747.0,87732.0,0.70450985]
["bitfinex","BTCUSD",1769437612365,0.03,87747.0,87732.0,0.69311151]
["bitfinex","BTCUSD",1769437612573,0.03,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769437613490,0.03,87741.0,87731.0,0.06857796]
["bitfinex","BTCUSD",1769437613703,0.03,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769437614089,0.03,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769437614315,0.03,87744.0,87731.0,0.01158597]
["bitfinex","BTCUSD",1769437614520,0.03,87744.0,87731.0,0.0001875]
["bitfinex","BTCUSD",1769437614725,0.03,87744.0,87731.0,0.01158597]
["bitfinex","BTCUSD",1769437615102,0.03,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769437615375,0.03,87744.0,87731.0,0.06857805]
["bitfinex","BTCUSD",1769437615376,0.03,87744.0,87731.0,0.01158597]
["bitfinex","BTCUSD",1769437615575,0.03,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769437615808,0.03,87744.0,87731.0,0.01158597]
["bitfinex","BTCUSD",1769437615988,0.03,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769437616334,0.03,87744.0,87731.0,0.06857811]
["bitfinex","BTCUSD",1769437616537,0.03,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769437616740,0.03,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769437616966,0.03,87742.0,87735.0,0.05698924]
["bitfinex","BTCUSD",1769437617142,0.03,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769437617559,0.03,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437617963,0.18052234,87750.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437618403,0.18052234,87750.0,87737.0,0.06838593]
["bitfinex","BTCUSD",1769437618615,0.03,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769437618994,0.03,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769437619196,0.03,87749.0,87741.0,0.06838266]
["bitfinex","BTCUSD",1769437619400,0.03,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437619721,0.03,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437619900,0.03,87747.0,87744.0,0.03520193]
["bitfinex","BTCUSD",1769437620098,0.03,87745.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437620288,0.1602891,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769437620482,0.02352444,87757.0,87746.0,0.06837907]
["bitfinex","BTCUSD",1769437620714,0.52000375,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769437620917,0.13676466,87765.0,87748.0,0.06837757]
["bitfinex","BTCUSD",1769437620918,0.13676466,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769437621139,0.13676466,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769437621380,0.03,87764.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769437621594,0.03,87748.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769437621795,0.03,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437622148,0.03,87746.0,87739.0,0.23934522]
["bitfinex","BTCUSD",1769437622349,0.03,87746.0,87740.0,0.69311151]
["bitfinex","BTCUSD",1769437622557,0.03,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769437622904,0.03,87745.0,87735.0,0.06838749]
["bitfinex","BTCUSD",1769437623041,0.03,87745.0,87733.0,0.05699104]
["bitfinex","BTCUSD",1769437623250,0.03,87745.0,87734.0,0.06838832]
["bitfinex","BTCUSD",1769437623458,0.03,87745.0,87738.0,0.06104543]
["bitfinex","BTCUSD",1769437623683,0.38323909,87750.0,87738.0,0.06104543]
["bitfinex","BTCUSD",1769437623684,0.03,87749.0,87738.0,0.06104543]
["bitfinex","BTCUSD",1769437625086,0.05352444,87749.0,87738.0,0.06104543]
["bitfinex","BTCUSD",1769437626438,0.05352444,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769437626811,0.05352444,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437627012,0.03,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437627271,0.03,87749.0,87735.0,0.69311151]
["bitfinex","BTCUSD",1769437627477,0.03,87749.0,87735.0,0.70450946]
["bitfinex","BTCUSD",1769437628342,0.03,87749.0,87735.0,0.69311151]
["bitfinex","BTCUSD",1769437629380,0.03,87749.0,87735.0,0.76149915]
["bitfinex","BTCUSD",1769437630191,0.03,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437630430,0.03,87749.0,87735.0,0.69311151]
["bitfinex","BTCUSD",1769437630625,0.03,87749.0,87735.0,0.70450946]
["bitfinex","BTCUSD",1769437631017,0.03,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437631595,0.03,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769437631772,0.03,87749.0,87735.0,0.76149898]
["bitfinex","BTCUSD",1769437631979,0.03,87749.0,87735.0,0.70450946]
["bitfinex","BTCUSD",1769437632160,0.03,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1769437632364,0.03,87747.0,87740.0,0.69311151]
["bitfinex","BTCUSD",1769437632556,1.04215208,87760.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1769437632557,0.11404992,87746.0,87742.0,0.7614932]
["bitfinex","BTCUSD",1769437632875,0.02792131,87745.0,87742.0,0.76149326]
["bitfinex","BTCUSD",1769437633083,0.13676466,87756.0,87742.0,0.70450856]
["bitfinex","BTCUSD",1769437633279,0.1602891,87757.0,87742.0,0.78557064]
["bitfinex","BTCUSD",1769437633490,0.03,87755.0,87742.0,0.78557064]
["bitfinex","BTCUSD",1769437633919,0.03,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437634128,0.03,87755.0,87742.0,0.03547394]
["bitfinex","BTCUSD",1769437634353,0.03,87755.0,87740.0,0.38323909]
["bitfinex","BTCUSD",1769437634354,0.03,87755.0,87748.0,0.06837733]
["bitfinex","BTCUSD",1769437634552,0.02352444,87764.0,87748.0,0.06837733]
["bitfinex","BTCUSD",1769437634553,0.03,87754.0,87749.0,0.01123846]
["bitfinex","BTCUSD",1769437634785,0.03,87754.0,87748.0,0.06837733]
["bitfinex","BTCUSD",1769437634786,0.03,87754.0,87748.0,0.04632888]
["bitfinex","BTCUSD",1769437635001,0.03,87754.0,87748.0,0.05772515]
["bitfinex","BTCUSD",1769437635205,0.03,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769437635410,0.03,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437635629,0.03,87754.0,87747.0,0.75009302]
["bitfinex","BTCUSD",1769437635630,0.03,87753.0,87747.0,0.70450791]
["bitfinex","BTCUSD",1769437635841,0.03,87753.0,87747.0,0.69311151]
["bitfinex","BTCUSD",1769437636585,0.03,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1769437636780,0.03,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769437637045,0.03,87752.0,87748.0,0.70450778]
["bitfinex","BTCUSD",1769437637173,0.02352444,87764.0,87748.0,0.70450778]
["bitfinex","BTCUSD",1769437637398,0.77215321,87765.0,87718.0,1.22503793]
["bitfinex","BTCUSD",1769437637399,0.11397055,87766.0,87763.0,0.05697111]
["bitfinex","BTCUSD",1769437637612,0.0001875,87770.0,87763.0,0.70450583]
["bitfinex","BTCUSD",1769437637613,0.0301875,87770.0,87763.0,0.70450583]
["bitfinex","BTCUSD",1769437637865,0.0301875,87770.0,87763.0,0.69311151]
["bitfinex","BTCUSD",1769437638475,0.0301875,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437638884,0.0301875,87770.0,87759.0,0.06836884]
["bitfinex","BTCUSD",1769437639009,0.41342659,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437639238,0.41342659,87770.0,87756.0,0.70146152]
["bitfinex","BTCUSD",1769437639776,0.41342659,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437639974,0.41342659,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769437640379,0.0301875,87770.0,87759.0,0.06836855]
["bitfinex","BTCUSD",1769437640562,0.0301875,87770.0,87760.0,0.01123703]
["bitfinex","BTCUSD",1769437640770,0.0301875,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769437641081,0.0301875,87770.0,87760.0,0.01123704]
["bitfinex","BTCUSD",1769437641282,0.0301875,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437641486,0.0301875,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437641690,0.0301875,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769437641893,0.0301875,87770.0,87758.0,0.06836926]
["bitfinex","BTCUSD",1769437642068,0.0301875,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437642069,0.03,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437642273,0.0301893,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437642587,0.0301893,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437642790,0.0301893,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437643044,0.0301893,87770.0,87758.0,0.06836933]
["bitfinex","BTCUSD",1769437643259,0.0301893,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437643475,0.41342839,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769437643905,0.41342839,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769437644080,0.41342839,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769437644286,0.41342839,87770.0,87760.0,0.06836822]
["bitfinex","BTCUSD",1769437644503,0.41342839,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437644706,0.03,87768.0,87759.0,0.06836903]
["bitfinex","BTCUSD",1769437644909,0.03,87766.0,87759.0,0.06836903]
["bitfinex","BTCUSD",1769437645117,0.03,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769437645550,0.0001596,87773.0,87763.0,0.06836551]
["bitfinex","BTCUSD",1769437645728,0.11374729,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769437645930,0.11374729,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769437646248,0.03,87767.0,87763.0,0.06836555]
["bitfinex","BTCUSD",1769437646768,0.03,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437646998,0.03,87767.0,87758.0,0.67714307]
["bitfinex","BTCUSD",1769437647278,0.0001596,87773.0,87758.0,0.67714307]
["bitfinex","BTCUSD",1769437647279,0.03,87765.0,87758.0,0.68853804]
["bitfinex","BTCUSD",1769437647462,0.03,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769437647655,0.03,87765.0,87758.0,0.68853804]
["bitfinex","BTCUSD",1769437647656,0.03,87765.0,87763.0,0.001]
["bitfinex","BTCUSD",1769437647863,0.71939615,87765.0,87763.0,0.00084233]
["bitfinex","BTCUSD",1769437648064,0.03,87763.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769437648244,0.03,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437648448,0.03,87763.0,87758.0,0.06936982]
["bitfinex","BTCUSD",1769437648666,0.03,87763.0,87758.0,0.001]
["bitfinex","BTCUSD",1769437648878,0.03,87763.0,87758.0,0.01239497]
["bitfinex","BTCUSD",1769437649078,0.03,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437649795,0.03,87764.0,87758.0,0.06936968]
["bitfinex","BTCUSD",1769437649998,0.03,87764.0,87758.0,0.06836968]
["bitfinex","BTCUSD",1769437650174,0.03,87764.0,87759.0,0.06836865]
["bitfinex","BTCUSD",1769437650374,0.03,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437650577,0.03,87764.0,87759.0,0.0112372]
["bitfinex","BTCUSD",1769437650780,0.03,87764.0,87759.0,0.01107957]
["bitfinex","BTCUSD",1769437651329,0.03,87764.0,87758.0,0.06836954]
["bitfinex","BTCUSD",1769437651746,0.03,87764.0,87755.0,0.05697632]
["bitfinex","BTCUSD",1769437651951,0.03,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769437652347,0.03,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769437652708,0.03,87762.0,87759.0,0.06836797]
["bitfinex","BTCUSD",1769437652941,0.03,87762.0,87761.0,0.06836749]
["bitfinex","BTCUSD",1769437653334,0.03,87762.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769437653743,0.13676466,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769437653989,0.02258664,87810.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769437654154,0.14367951,87809.0,87800.0,0.394471]
["bitfinex","BTCUSD",1769437654362,0.02258664,87813.0,87799.0,0.01733875]
["bitfinex","BTCUSD",1769437654692,0.68939615,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769437654838,0.68939615,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769437655044,0.03,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769437655242,0.68939615,87812.0,87808.0,0.04555316]
["bitfinex","BTCUSD",1769437655243,0.6325852,87812.0,87808.0,0.04555316]
["bitfinex","BTCUSD",1769437655446,0.38877481,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769437655650,0.3545505,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769437655850,0.02298664,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769437656129,0.03,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769437656347,0.03,87817.0,87808.0,0.05694241]
["bitfinex","BTCUSD",1769437656568,0.66680951,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769437656569,0.63340323,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769437656786,0.63340323,87820.0,87812.0,0.17516]
["bitfinex","BTCUSD",1769437657001,0.02258664,87825.0,87812.0,0.17516]
["bitfinex","BTCUSD",1769437657002,0.02258664,87825.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769437657210,0.36469064,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769437657420,0.33048436,87824.0,87819.0,0.03004177]
["bitfinex","BTCUSD",1769437657634,0.29627808,87824.0,87819.0,0.03004177]
["bitfinex","BTCUSD",1769437657811,0.92888131,87824.0,87819.0,0.01865472]
["bitfinex","BTCUSD",1769437658013,0.92888131,87824.0,87812.0,0.18654796]
["bitfinex","BTCUSD",1769437658014,0.89467503,87824.0,87812.0,0.18654796]
["bitfinex","BTCUSD",1769437658225,0.86046875,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1769437658383,0.86046875,87824.0,87812.0,0.18654796]
["bitfinex","BTCUSD",1769437658575,0.86046875,87824.0,87812.0,0.17516]
["bitfinex","BTCUSD",1769437658774,0.86046875,87824.0,87813.0,0.09411318]
["bitfinex","BTCUSD",1769437659739,0.19365924,87824.0,87813.0,0.09411318]
["bitfinex","BTCUSD",1769437659966,0.19365924,87824.0,87813.0,0.15105215]
["bitfinex","BTCUSD",1769437660172,0.19365924,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769437660377,0.19365924,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769437660738,0.19365924,87824.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769437660936,0.15945367,87824.0,87817.0,0.03093099]
["bitfinex","BTCUSD",1769437661126,0.1252481,87824.0,87817.0,0.01891778]
["bitfinex","BTCUSD",1769437661321,0.04201321,87818.0,87775.0,0.09050655]
["bitfinex","BTCUSD",1769437661535,0.04201321,87818.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769437661536,0.66680951,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769437661746,0.46427914,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769437662000,0.02258664,87797.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769437662538,0.03,87796.0,87781.0,0.02397917]
["bitfinex","BTCUSD",1769437662663,0.03,87796.0,87781.0,0.03537115]
["bitfinex","BTCUSD",1769437662866,0.42158431,87799.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769437663070,0.42158431,87799.0,87781.0,0.77615866]
["bitfinex","BTCUSD",1769437663275,0.42158431,87799.0,87782.0,0.02397917]
["bitfinex","BTCUSD",1769437663754,0.03,87798.0,87782.0,0.02397917]
["bitfinex","BTCUSD",1769437663972,0.03,87798.0,87784.0,0.02397917]
["bitfinex","BTCUSD",1769437664366,0.03,87798.0,87781.0,0.11160278]
["bitfinex","BTCUSD",1769437664367,0.03,87794.0,87781.0,0.11160278]
["bitfinex","BTCUSD",1769437664586,0.42170055,87795.0,87779.0,0.02397917]
["bitfinex","BTCUSD",1769437664729,0.03,87789.0,87776.0,0.22072]
["bitfinex","BTCUSD",1769437664936,0.38748952,87789.0,87776.0,0.23211263]
["bitfinex","BTCUSD",1769437665134,0.35327849,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769437665337,0.35327849,87789.0,87776.0,0.22072]
["bitfinex","BTCUSD",1769437665985,0.35327849,87789.0,87776.0,0.23211263]
["bitfinex","BTCUSD",1769437666366,0.03,87793.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769437666546,0.03,87793.0,87778.0,0.03537154]
["bitfinex","BTCUSD",1769437666757,0.03,87793.0,87781.0,0.02397917]
["bitfinex","BTCUSD",1769437666962,0.03,87793.0,87781.0,0.0253355]
["bitfinex","BTCUSD",1769437667168,0.72067226,87800.0,87777.0,0.12299528]
["bitfinex","BTCUSD",1769437667169,0.02258664,87798.0,87777.0,0.12299528]
["bitfinex","BTCUSD",1769437667374,0.03,87794.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769437667575,0.35009148,87794.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769437667825,0.35009148,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769437668061,0.35009148,87794.0,87780.0,0.00613899]
["bitfinex","BTCUSD",1769437668251,0.35009148,87794.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769437668427,0.35009148,87794.0,87777.0,0.06835472]
["bitfinex","BTCUSD",1769437668646,0.35009148,87794.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769437668859,0.03,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769437669092,0.03,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769437669499,0.68285231,87817.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769437669671,0.68285231,87817.0,87803.0,0.05694529]
["bitfinex","BTCUSD",1769437669849,0.68285231,87817.0,87804.0,0.09178193]
["bitfinex","BTCUSD",1769437670050,0.03,87816.0,87804.0,0.09178193]
["bitfinex","BTCUSD",1769437670459,0.03,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769437670683,0.03,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769437670884,0.03,87821.0,87805.0,0.02339175]
["bitfinex","BTCUSD",1769437671771,0.03,87821.0,87805.0,0.03478062]
["bitfinex","BTCUSD",1769437671972,0.03,87821.0,87806.0,0.02339175]
["bitfinex","BTCUSD",1769437672330,0.03,87821.0,87806.0,0.03478049]
["bitfinex","BTCUSD",1769437672533,0.03,87821.0,87806.0,0.13411075]
["bitfinex","BTCUSD",1769437672743,0.03,87821.0,87806.0,0.12272201]
["bitfinex","BTCUSD",1769437673108,0.03,87820.0,87807.0,0.02339175]
["bitfinex","BTCUSD",1769437673306,0.03,87820.0,87808.0,0.02339175]
["bitfinex","BTCUSD",1769437673518,0.03,87820.0,87811.0,0.05693991]
["bitfinex","BTCUSD",1769437673837,0.03,87820.0,87810.0,0.02339175]
["bitfinex","BTCUSD",1769437674037,0.03,87819.0,87810.0,0.02339175]
["bitfinex","BTCUSD",1769437674239,0.03,87817.0,87798.0,0.81470357]
["bitfinex","BTCUSD",1769437674600,0.03,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769437674601,0.70982597,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769437674779,0.03,87815.0,87799.0,0.13448043]
["bitfinex","BTCUSD",1769437674921,0.05381659,87815.0,87800.0,0.63962357]
["bitfinex","BTCUSD",1769437675155,0.05381659,87815.0,87800.0,0.65101309]
["bitfinex","BTCUSD",1769437675355,0.05381659,87815.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1769437675972,0.05381659,87815.0,87801.0,0.06833606]
["bitfinex","BTCUSD",1769437676186,0.05381659,87815.0,87800.0,0.63962357]
["bitfinex","BTCUSD",1769437676393,0.05381659,87815.0,87801.0,0.06963444]
["bitfinex","BTCUSD",1769437676695,0.05381659,87815.0,87801.0,0.08102383]
["bitfinex","BTCUSD",1769437676897,0.05381659,87815.0,87801.0,0.13695554]
["bitfinex","BTCUSD",1769437677209,0.05381659,87815.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769437677535,0.05381659,87815.0,87801.0,0.08000871]
["bitfinex","BTCUSD",1769437677754,0.05381659,87815.0,87801.0,0.06861932]
["bitfinex","BTCUSD",1769437678162,0.05381659,87815.0,87802.0,0.02613281]
["bitfinex","BTCUSD",1769437678744,0.03,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1769437678946,0.03,87814.0,87804.0,0.63962357]
["bitfinex","BTCUSD",1769437679164,0.48688923,87820.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1769437679411,0.48688923,87820.0,87806.0,0.10763803]
["bitfinex","BTCUSD",1769437679412,0.51070582,87820.0,87806.0,0.10763803]
["bitfinex","BTCUSD",1769437679578,0.51070582,87820.0,87806.0,0.08423804]
["bitfinex","BTCUSD",1769437679789,0.48881859,87818.0,87802.0,0.04952456]
["bitfinex","BTCUSD",1769437680111,0.03,87817.0,87808.0,0.002]
["bitfinex","BTCUSD",1769437680333,0.03,87817.0,87798.0,0.17508]
["bitfinex","BTCUSD",1769437680474,0.03,87811.0,87798.0,0.17508]
["bitfinex","BTCUSD",1769437681238,0.03,87805.0,87798.0,0.17508]
["bitfinex","BTCUSD",1769437681438,0.0002853,87826.0,87798.0,0.17508]
["bitfinex","BTCUSD",1769437681439,0.05381659,87799.0,87798.0,0.17508]
["bitfinex","BTCUSD",1769437681629,0.06246894,87799.0,87798.0,0.17508]
["bitfinex","BTCUSD",1769437682062,0.05381659,87799.0,87784.0,0.02339175]
["bitfinex","BTCUSD",1769437682272,0.05381659,87795.0,87781.0,0.18647198]
["bitfinex","BTCUSD",1769437682470,0.03,87791.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437682674,0.02350109,87790.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437683269,0.47820972,87810.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437683486,0.02381659,87807.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437683688,0.03,87801.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437683865,0.05020263,87806.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437683866,0.03,87797.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437684066,8.652e-05,87796.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437684447,8.652e-05,87796.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769437684665,8.652e-05,87796.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437684866,8.652e-05,87796.0,87781.0,0.2737026]
["bitfinex","BTCUSD",1769437685898,8.652e-05,87796.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437687604,0.03,87794.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437687782,0.02381659,87805.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437687987,0.02381659,87803.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437688698,0.03,87798.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437688855,0.03,87794.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437689070,0.03,87792.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437689661,0.03,87790.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437689864,0.38281052,87791.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437691024,0.03,87792.0,87781.0,0.17508]
["bitfinex","BTCUSD",1769437691204,0.03,87792.0,87781.0,0.83809532]
["bitfinex","BTCUSD",1769437691408,0.02381659,87799.0,87781.0,0.83809532]
["bitfinex","BTCUSD",1769437691602,0.02350109,87799.0,87781.0,0.96109008]
["bitfinex","BTCUSD",1769437691828,0.02350109,87799.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769437692047,0.03,87798.0,87782.0,0.62753782]
["bitfinex","BTCUSD",1769437692252,0.03,87798.0,87782.0,0.58516015]
["bitfinex","BTCUSD",1769437692711,0.02350109,87799.0,87782.0,0.596552]
["bitfinex","BTCUSD",1769437692907,0.03,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769437693134,0.02381659,87815.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769437693333,0.02381659,87814.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769437693539,0.10089407,87814.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769437693714,0.02381659,87813.0,87797.0,0.06833908]
["bitfinex","BTCUSD",1769437693914,0.03,87812.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769437694145,0.03,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769437694305,0.03,87812.0,87804.0,0.63962357]
["bitfinex","BTCUSD",1769437694531,0.03,87812.0,87804.0,0.75787299]
["bitfinex","BTCUSD",1769437694730,0.03,87812.0,87804.0,0.74648399]
["bitfinex","BTCUSD",1769437694939,0.03,87811.0,87804.0,0.63962357]
["bitfinex","BTCUSD",1769437695361,0.03,87811.0,87805.0,0.001]
["bitfinex","BTCUSD",1769437695772,0.03,87811.0,87804.0,0.63962357]
["bitfinex","BTCUSD",1769437695955,0.03,87810.0,87804.0,0.64162357]
["bitfinex","BTCUSD",1769437696602,0.03,87810.0,87804.0,0.002]
["bitfinex","BTCUSD",1769437696823,0.03,87808.0,87804.0,0.002]
["bitfinex","BTCUSD",1769437696955,0.03,87806.0,87804.0,0.00171476]
["bitfinex","BTCUSD",1769437697168,0.03,87806.0,87796.0,0.17508]
["bitfinex","BTCUSD",1769437697373,0.03,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1769437697586,0.03,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769437698002,0.02381659,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769437698197,0.02350095,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769437698427,0.02350095,87805.0,87796.0,0.002]
["bitfinex","BTCUSD",1769437699670,0.02350095,87805.0,87793.0,0.18647042]
["bitfinex","BTCUSD",1769437700102,0.02350095,87805.0,87793.0,0.2434224]
["bitfinex","BTCUSD",1769437700345,0.02350095,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769437700662,0.03,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769437701510,0.03,87810.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769437701900,0.03,87810.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769437702128,0.03,87810.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769437702335,0.03,87810.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1769437702511,0.03,87810.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769437702881,0.03,87810.0,87796.0,0.06834022]
["bitfinex","BTCUSD",1769437703128,0.03,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769437703340,0.03,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769437703678,0.03,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1769437704051,0.03,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769437704286,0.03,87809.0,87798.0,0.68893255]
["bitfinex","BTCUSD",1769437705113,0.09224813,87815.0,87798.0,0.68893255]
["bitfinex","BTCUSD",1769437705114,0.03,87808.0,87798.0,0.68893255]
["bitfinex","BTCUSD",1769437705825,0.02465603,87814.0,87798.0,0.68893255]
["bitfinex","BTCUSD",1769437705998,0.02434042,87814.0,87799.0,0.09687102]
["bitfinex","BTCUSD",1769437706201,0.47821638,87820.0,87799.0,0.09687102]
["bitfinex","BTCUSD",1769437706202,0.03,87810.0,87799.0,0.09687102]
["bitfinex","BTCUSD",1769437706401,0.03,87810.0,87793.0,0.18647042]
["bitfinex","BTCUSD",1769437706606,0.03,87810.0,87793.0,0.17508]
["bitfinex","BTCUSD",1769437707008,0.03,87810.0,87793.0,0.18647042]
["bitfinex","BTCUSD",1769437707211,0.05465603,87810.0,87793.0,0.17508]
["bitfinex","BTCUSD",1769437707407,0.05465603,87810.0,87793.0,0.18647042]
["bitfinex","BTCUSD",1769437707611,0.05465603,87810.0,87793.0,0.17508]
["bitfinex","BTCUSD",1769437707828,0.05465603,87810.0,87793.0,0.18647042]
["bitfinex","BTCUSD",1769437708039,0.05465603,87810.0,87793.0,0.17508]
["bitfinex","BTCUSD",1769437708249,0.05465603,87810.0,87794.0,0.16855422]
["bitfinex","BTCUSD",1769437708422,0.05465603,87810.0,87794.0,0.12299308]
["bitfinex","BTCUSD",1769437709154,0.05465603,87810.0,87793.0,0.24342223]
["bitfinex","BTCUSD",1769437709297,0.05465603,87810.0,87793.0,0.86401255]
["bitfinex","BTCUSD",1769437709511,0.05465603,87810.0,87793.0,0.93235485]
["bitfinex","BTCUSD",1769437709746,0.05465603,87810.0,87794.0,0.05695124]
["bitfinex","BTCUSD",1769437709962,0.05465603,87810.0,87794.0,0.06834171]
["bitfinex","BTCUSD",1769437710180,0.05465603,87810.0,87793.0,0.87540297]
["bitfinex","BTCUSD",1769437710609,0.05465603,87810.0,87793.0,0.86401255]
["bitfinex","BTCUSD",1769437710806,0.05465603,87810.0,87793.0,0.87540297]
["bitfinex","BTCUSD",1769437711085,0.05465603,87810.0,87793.0,0.86401255]
["bitfinex","BTCUSD",1769437711310,0.05465603,87810.0,87793.0,0.87540297]
["bitfinex","BTCUSD",1769437711708,0.05465603,87810.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769437712025,0.03,87811.0,87793.0,0.87540297]
["bitfinex","BTCUSD",1769437712227,0.05465603,87809.0,87793.0,0.87540297]
["bitfinex","BTCUSD",1769437712541,0.12224813,87809.0,87793.0,0.86401255]
["bitfinex","BTCUSD",1769437712750,0.09224813,87807.0,87793.0,0.17508]
["bitfinex","BTCUSD",1769437712950,0.05465603,87799.0,87793.0,0.17508]
["bitfinex","BTCUSD",1769437713111,0.03,87799.0,87786.0,0.0456]
["bitfinex","BTCUSD",1769437713353,0.03,87795.0,87786.0,0.0456]
["bitfinex","BTCUSD",1769437713565,0.03,87793.0,87786.0,0.0456]
["bitfinex","BTCUSD",1769437714873,0.03,87793.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769437714874,0.05465603,87793.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769437715085,0.05465603,87793.0,87778.0,0.17508]
["bitfinex","BTCUSD",1769437715940,0.03,87793.0,87776.0,0.68893255]
["bitfinex","BTCUSD",1769437716201,0.03,87787.0,87773.0,0.0002177]
["bitfinex","BTCUSD",1769437716390,0.05465603,87787.0,87773.0,0.0002177]
["bitfinex","BTCUSD",1769437716887,0.05465603,87787.0,87774.0,0.06835691]
["bitfinex","BTCUSD",1769437717094,0.05465603,87787.0,87772.0,0.06835865]
["bitfinex","BTCUSD",1769437717299,0.05465603,87787.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769437717468,0.05465603,87787.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769437717667,0.07604456,87787.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769437717879,0.05465603,87787.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769437718086,0.05465603,87787.0,87773.0,0.06835756]
["bitfinex","BTCUSD",1769437718262,0.05465603,87787.0,87773.0,0.06835805]
["bitfinex","BTCUSD",1769437718468,0.05465603,87787.0,87773.0,0.06835787]
["bitfinex","BTCUSD",1769437718670,0.05465603,87787.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769437718873,0.03,87799.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769437719078,0.00092248,87791.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769437719280,0.00092248,87791.0,87773.0,0.06835805]
["bitfinex","BTCUSD",1769437719494,0.00092248,87791.0,87772.0,0.03635733]
["bitfinex","BTCUSD",1769437719815,0.00092248,87791.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769437720013,0.00092248,87791.0,87776.0,0.02496418]
["bitfinex","BTCUSD",1769437720182,0.03,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1769437720334,0.02465603,87801.0,87786.0,0.05695626]
["bitfinex","BTCUSD",1769437720560,0.11375395,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769437720773,0.00092248,87810.0,87793.0,0.70032297]
["bitfinex","BTCUSD",1769437721034,0.11375135,87803.0,87794.0,0.68893255]
["bitfinex","BTCUSD",1769437721241,0.00092248,87810.0,87795.0,0.02496418]
["bitfinex","BTCUSD",1769437721654,0.00092248,87810.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769437721655,0.02465603,87794.0,87764.0,0.000272]
["bitfinex","BTCUSD",1769437721867,0.02465603,87794.0,87752.0,0.0001922]
["bitfinex","BTCUSD",1769437721868,0.02465603,87769.0,87752.0,0.0001922]
["bitfinex","BTCUSD",1769437722082,0.33444586,87793.0,87752.0,0.0001922]
["bitfinex","BTCUSD",1769437722083,0.66067426,87755.0,87752.0,0.0001922]
["bitfinex","BTCUSD",1769437722496,0.68533029,87755.0,87752.0,0.0001922]
["bitfinex","BTCUSD",1769437722700,0.0456,87767.0,87752.0,0.0001922]
["bitfinex","BTCUSD",1769437722701,0.03,87753.0,87752.0,0.0001922]
["bitfinex","BTCUSD",1769437722905,0.03,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437723322,0.03,87751.0,87741.0,0.0001922]
["bitfinex","BTCUSD",1769437723525,0.03,87751.0,87741.0,0.01158938]
["bitfinex","BTCUSD",1769437723727,0.03,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437724383,0.03,87751.0,87742.0,0.06838192]
["bitfinex","BTCUSD",1769437724573,0.03,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437724756,0.03,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437724954,0.03,87751.0,87741.0,0.0001922]
["bitfinex","BTCUSD",1769437725155,0.6862774,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437725350,0.6862774,87756.0,87741.0,0.01158938]
["bitfinex","BTCUSD",1769437725717,0.6862774,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437726483,0.6862774,87756.0,87741.0,0.01158938]
["bitfinex","BTCUSD",1769437726683,0.6862774,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437727042,0.6862774,87756.0,87741.0,0.06857521]
["bitfinex","BTCUSD",1769437727251,0.65594659,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437727501,0.65594659,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769437727723,0.65594659,87756.0,87741.0,0.01158938]
["bitfinex","BTCUSD",1769437727930,0.65594659,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437728583,0.65594659,87756.0,87742.0,0.06838214]
["bitfinex","BTCUSD",1769437728802,0.65594659,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437729020,0.65594659,87756.0,87741.0,0.01158938]
["bitfinex","BTCUSD",1769437729285,0.65594659,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769437730660,0.69688522,87756.0,87741.0,0.0001922]
["bitfinex","BTCUSD",1769437730874,0.69907259,87754.0,87741.0,0.0001922]
["bitfinex","BTCUSD",1769437731102,0.03,87752.0,87729.0,0.0001922]
["bitfinex","BTCUSD",1769437731321,0.0456,87767.0,87720.0,0.02274703]
["bitfinex","BTCUSD",1769437731322,0.71431695,87737.0,87720.0,0.02274703]
["bitfinex","BTCUSD",1769437731546,0.0098078,87738.0,87725.0,0.0001261]
["bitfinex","BTCUSD",1769437731547,0.73788416,87735.0,87725.0,0.0001261]
["bitfinex","BTCUSD",1769437732195,0.03,87729.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769437732431,0.68400184,87728.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769437732652,0.68400184,87728.0,87711.0,0.02274703]
["bitfinex","BTCUSD",1769437732869,0.71154999,87723.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437733082,0.71154999,87721.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437733312,0.71154999,87721.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769437733541,0.71154999,87721.0,87707.0,0.01169949]
["bitfinex","BTCUSD",1769437733774,0.71154999,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769437733976,0.0456,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769437734185,0.63001428,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769437734390,0.63001428,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1769437734609,0.63001428,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769437734823,0.63001428,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769437735415,0.63001428,87725.0,87710.0,0.0684068]
["bitfinex","BTCUSD",1769437735628,0.63001428,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769437735845,0.63001428,87725.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769437736056,0.63001428,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769437736721,0.63001428,87725.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769437736722,0.63001428,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769437736940,0.63001428,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769437737153,0.03,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769437737357,0.03,87723.0,87710.0,0.06840705]
["bitfinex","BTCUSD",1769437737511,0.03,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769437737724,0.03,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769437737939,0.03,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769437738147,0.03,87724.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769437738581,0.03,87724.0,87708.0,0.02274703]
["bitfinex","BTCUSD",1769437738712,0.03,87718.0,87707.0,0.0002979]
["bitfinex","BTCUSD",1769437738917,0.63001428,87716.0,87707.0,0.0002979]
["bitfinex","BTCUSD",1769437739109,0.37862994,87716.0,87707.0,0.0002979]
["bitfinex","BTCUSD",1769437739431,0.38084379,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769437739637,0.38084379,87721.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769437739848,0.38084379,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769437739849,0.03,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769437740279,0.03,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769437740623,0.03,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769437740768,0.03,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769437740973,0.03,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769437741173,0.03,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769437741575,0.03,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769437742001,0.03,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1769437742202,0.13692,87772.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1769437742203,0.04564,87739.0,87722.0,0.05699779]
["bitfinex","BTCUSD",1769437742416,0.71456485,87738.0,87719.0,0.0449997]
["bitfinex","BTCUSD",1769437742606,0.02375749,87737.0,87718.0,0.6429825]
["bitfinex","BTCUSD",1769437742923,0.02375749,87737.0,87717.0,0.02274703]
["bitfinex","BTCUSD",1769437742924,0.02375749,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437743133,0.03,87736.0,87722.0,0.66763541]
["bitfinex","BTCUSD",1769437743537,0.03,87736.0,87722.0,0.67903505]
["bitfinex","BTCUSD",1769437744082,0.03,87736.0,87722.0,0.66763541]
["bitfinex","BTCUSD",1769437744335,0.03,87736.0,87716.0,1e-08]
["bitfinex","BTCUSD",1769437744522,0.03,87736.0,87717.0,0.74738333]
["bitfinex","BTCUSD",1769437744733,0.03,87735.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769437744984,0.05375749,87733.0,87717.0,0.70178273]
["bitfinex","BTCUSD",1769437745156,0.03,87731.0,87717.0,0.6790357]
["bitfinex","BTCUSD",1769437745354,0.03,87731.0,87719.0,0.70178247]
["bitfinex","BTCUSD",1769437745570,0.03,87731.0,87721.0,0.66763541]
["bitfinex","BTCUSD",1769437746104,0.03,87735.0,87721.0,0.66763541]
["bitfinex","BTCUSD",1769437746339,0.03,87730.0,87721.0,0.66763541]
["bitfinex","BTCUSD",1769437747346,0.03,87735.0,87721.0,0.66763541]
["bitfinex","BTCUSD",1769437748160,0.03,87734.0,87725.0,0.66763541]
["bitfinex","BTCUSD",1769437748777,0.03,87734.0,87727.0,0.73602928]
["bitfinex","BTCUSD",1769437749035,0.03,87734.0,87729.0,0.66763541]
["bitfinex","BTCUSD",1769437749258,0.03,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769437749474,0.03,87733.0,87726.0,0.06839419]
["bitfinex","BTCUSD",1769437749680,0.03,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769437749883,0.03,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769437750052,0.03,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769437750242,0.03,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769437750446,0.03,87732.0,87726.0,0.06839472]
["bitfinex","BTCUSD",1769437750624,0.03,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769437751035,0.03,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769437751229,0.03,87731.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769437751449,0.02375749,87741.0,87730.0,0.66763541]
["bitfinex","BTCUSD",1769437751655,0.11356384,87740.0,87730.0,0.7360268]
["bitfinex","BTCUSD",1769437751930,0.04564,87746.0,87730.0,0.7360268]
["bitfinex","BTCUSD",1769437751931,0.11356384,87739.0,87730.0,0.1248424]
["bitfinex","BTCUSD",1769437752110,0.1752,87750.0,87735.0,0.66763541]
["bitfinex","BTCUSD",1769437752307,0.03,87749.0,87735.0,0.66763541]
["bitfinex","BTCUSD",1769437752933,0.05375749,87749.0,87735.0,0.67903336]
["bitfinex","BTCUSD",1769437753084,0.05375749,87749.0,87735.0,0.7360228]
["bitfinex","BTCUSD",1769437753284,0.05375749,87749.0,87736.0,0.06838694]
["bitfinex","BTCUSD",1769437753519,0.05375749,87749.0,87735.0,0.67903336]
["bitfinex","BTCUSD",1769437754042,0.05375749,87749.0,87735.0,0.73104695]
["bitfinex","BTCUSD",1769437754249,0.03,87732.0,87709.0,0.22802499]
["bitfinex","BTCUSD",1769437754462,0.01,87735.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769437754463,0.02369163,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769437754678,0.02369163,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769437754887,0.02369163,87726.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769437755125,0.02369163,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769437755532,0.03,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769437756154,0.03,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769437756367,0.03,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769437756562,0.03,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769437756797,0.03,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769437757004,0.03,87725.0,87712.0,0.736041]
["bitfinex","BTCUSD",1769437757182,0.03,87725.0,87712.0,0.67903635]
["bitfinex","BTCUSD",1769437757544,0.03,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769437757744,0.03,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769437757952,0.05375749,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769437758157,0.03,87723.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769437758514,0.1752,87736.0,87707.0,0.01169949]
["bitfinex","BTCUSD",1769437758515,0.05414815,87717.0,87707.0,0.01169949]
["bitfinex","BTCUSD",1769437758940,0.05414815,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769437759118,0.05414815,87717.0,87707.0,0.0002979]
["bitfinex","BTCUSD",1769437759319,0.72845289,87713.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769437759501,0.05351602,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769437759702,0.05351602,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769437760107,0.05351602,87707.0,87696.0,0.01160302]
["bitfinex","BTCUSD",1769437760309,0.05351602,87705.0,87696.0,0.01160302]
["bitfinex","BTCUSD",1769437760747,0.05351602,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769437761117,0.05351602,87705.0,87696.0,0.01160302]
["bitfinex","BTCUSD",1769437761351,0.07430604,87717.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1769437761352,0.05351602,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1769437761547,0.05351602,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769437761744,0.03,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1769437761943,0.03,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769437762381,0.02351602,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769437762382,0.03,87698.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769437762805,0.03,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1769437763010,0.03,87698.0,87695.0,0.06841853]
["bitfinex","BTCUSD",1769437763222,0.17524,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769437763396,0.03,87705.0,87697.0,0.65558397]
["bitfinex","BTCUSD",1769437763601,0.03,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769437763802,0.03,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769437764011,0.03,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769437764213,0.03,87703.0,87698.0,0.64354621]
["bitfinex","BTCUSD",1769437764629,0.03,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769437764833,0.03,87703.0,87699.0,0.0684158]
["bitfinex","BTCUSD",1769437765048,0.03,87702.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769437765485,0.03,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769437765686,0.03,87702.0,87699.0,0.0684156]
["bitfinex","BTCUSD",1769437765843,0.03,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769437766050,0.03,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769437766250,0.03,87708.0,87699.0,0.07041581]
["bitfinex","BTCUSD",1769437766457,0.03,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769437766657,0.03,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769437767311,0.03,87706.0,87700.0,0.06841502]
["bitfinex","BTCUSD",1769437767518,0.03,87705.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769437767815,0.03,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769437768046,0.02351602,87711.0,87699.0,0.01240263]
["bitfinex","BTCUSD",1769437768047,0.02170719,87711.0,87699.0,0.01240263]
["bitfinex","BTCUSD",1769437768251,0.11378518,87710.0,87698.0,0.64354621]
["bitfinex","BTCUSD",1769437768453,0.11378518,87709.0,87698.0,0.64354621]
["bitfinex","BTCUSD",1769437768608,0.14378518,87708.0,87701.0,0.001]
["bitfinex","BTCUSD",1769437768805,0.03,87706.0,87698.0,0.64354621]
["bitfinex","BTCUSD",1769437769029,0.03,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769437769574,0.02170719,87711.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769437769755,0.1137692,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769437769972,0.03,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769437770241,0.03,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769437770454,0.02351602,87724.0,87701.0,0.10444013]
["bitfinex","BTCUSD",1769437770667,0.020736,87748.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769437770668,0.02351602,87722.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769437770853,0.02351602,87722.0,87707.0,0.06840957]
["bitfinex","BTCUSD",1769437770854,0.19875602,87722.0,87707.0,0.06840957]
["bitfinex","BTCUSD",1769437771065,0.02351602,87720.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769437771275,0.03,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769437771509,0.05351602,87718.0,87702.0,0.66830283]
["bitfinex","BTCUSD",1769437771718,0.03,87716.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437772154,0.03,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437772587,0.03,87716.0,87703.0,0.06841247]
["bitfinex","BTCUSD",1769437772796,0.03,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437773182,0.03,87716.0,87704.0,0.06841161]
["bitfinex","BTCUSD",1769437773412,0.03,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769437773619,0.03,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437773829,0.03,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769437774896,0.03,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769437775093,0.03,87716.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769437775318,0.03,87716.0,87709.0,1e-08]
["bitfinex","BTCUSD",1769437775517,0.03,87716.0,87702.0,0.64418108]
["bitfinex","BTCUSD",1769437775723,0.03,87716.0,87709.0,1e-08]
["bitfinex","BTCUSD",1769437776338,0.03,87720.0,87709.0,1e-08]
["bitfinex","BTCUSD",1769437777337,0.03,87716.0,87709.0,1e-08]
["bitfinex","BTCUSD",1769437778273,0.03,87714.0,87709.0,1e-08]
["bitfinex","BTCUSD",1769437779389,0.03,87713.0,87709.0,1e-08]
["bitfinex","BTCUSD",1769437780420,0.03,87712.0,87709.0,1e-08]
["bitfinex","BTCUSD",1769437781434,0.03,87711.0,87709.0,1e-08]
["bitfinex","BTCUSD",1769437782174,0.03,87711.0,87709.0,0.00100001]
["bitfinex","BTCUSD",1769437782349,0.03,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437782496,0.03,87720.0,87704.0,0.06841156]
["bitfinex","BTCUSD",1769437782692,0.03,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769437782942,0.03,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437783148,0.54633073,87721.0,87703.0,0.06841258]
["bitfinex","BTCUSD",1769437783149,0.03,87714.0,87703.0,0.06841258]
["bitfinex","BTCUSD",1769437783315,0.03,87712.0,87703.0,0.06841258]
["bitfinex","BTCUSD",1769437783519,0.03,87712.0,87703.0,0.06841268]
["bitfinex","BTCUSD",1769437783731,0.03,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437783918,0.03,87712.0,87704.0,0.06841138]
["bitfinex","BTCUSD",1769437784122,0.03,87712.0,87703.0,0.0684124]
["bitfinex","BTCUSD",1769437784323,0.03,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769437784523,0.54633073,87721.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769437784728,0.54633073,87721.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769437784729,0.09093635,87734.0,87719.0,0.64418108]
["bitfinex","BTCUSD",1769437785012,0.17524,87735.0,87719.0,0.66830283]
["bitfinex","BTCUSD",1769437785216,0.03,87734.0,87719.0,0.66830283]
["bitfinex","BTCUSD",1769437785459,0.56500375,87733.0,87719.0,0.02412175]
["bitfinex","BTCUSD",1769437785672,0.03,87732.0,87719.0,0.02412175]
["bitfinex","BTCUSD",1769437786613,0.03,87734.0,87719.0,0.02412175]
["bitfinex","BTCUSD",1769437786827,0.59500375,87734.0,87719.0,0.02412175]
["bitfinex","BTCUSD",1769437787413,0.59500375,87734.0,87720.0,0.38327527]
["bitfinex","BTCUSD",1769437787592,0.59500375,87734.0,87719.0,0.02412175]
["bitfinex","BTCUSD",1769437788217,0.59500375,87734.0,87719.0,0.03552178]
["bitfinex","BTCUSD",1769437788419,0.59500375,87734.0,87719.0,0.02412175]
["bitfinex","BTCUSD",1769437788739,0.59500375,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437790471,0.59500375,87734.0,87720.0,0.068399]
["bitfinex","BTCUSD",1769437790679,0.59500375,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437790914,0.59500375,87734.0,87719.0,0.09252192]
["bitfinex","BTCUSD",1769437791112,0.59500375,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437792183,0.59500375,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437792389,0.59500375,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437792726,0.03,87734.0,87719.0,0.09252192]
["bitfinex","BTCUSD",1769437793027,0.03,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437793314,0.03,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437793700,0.03,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769437794122,0.03,87733.0,87719.0,0.02412175]
["bitfinex","BTCUSD",1769437794266,0.03,87732.0,87719.0,0.09252169]
["bitfinex","BTCUSD",1769437794463,0.03,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769437794668,0.03,87732.0,87719.0,0.02412175]
["bitfinex","BTCUSD",1769437795271,0.61963843,87735.0,87719.0,0.03552178]
["bitfinex","BTCUSD",1769437795955,0.02463468,87734.0,87717.0,0.06840174]
["bitfinex","BTCUSD",1769437796081,0.61963843,87733.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769437796303,0.61963843,87733.0,87715.0,0.05700266]
["bitfinex","BTCUSD",1769437796304,0.61963843,87733.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769437796505,0.61963843,87733.0,87715.0,0.0890838]
["bitfinex","BTCUSD",1769437796751,0.03,87731.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769437796949,0.03,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1769437797154,0.03,87727.0,87716.0,0.06840205]
["bitfinex","BTCUSD",1769437797349,0.03,87725.0,87714.0,0.02440501]
["bitfinex","BTCUSD",1769437797606,0.03,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1769437797821,0.03,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769437798233,0.03,87725.0,87716.0,0.06840206]
["bitfinex","BTCUSD",1769437798433,0.58963843,87733.0,87715.0,0.74102642]
["bitfinex","BTCUSD",1769437798434,0.03,87724.0,87715.0,0.74102642]
["bitfinex","BTCUSD",1769437798639,0.03,87724.0,87715.0,0.67262331]
["bitfinex","BTCUSD",1769437799462,0.03,87723.0,87715.0,0.67262331]
["bitfinex","BTCUSD",1769437799680,0.09093635,87736.0,87723.0,0.67262331]
["bitfinex","BTCUSD",1769437799884,0.11385916,87735.0,87723.0,0.67125683]
["bitfinex","BTCUSD",1769437800110,0.11385916,87734.0,87719.0,0.02440501]
["bitfinex","BTCUSD",1769437800300,0.17524,87738.0,87710.0,0.47911989]
["bitfinex","BTCUSD",1769437800301,0.11385916,87733.0,87718.0,0.33762237]
["bitfinex","BTCUSD",1769437800573,0.000114,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769437800758,0.01,87728.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769437800971,0.47911989,87720.0,87697.0,0.02440501]
["bitfinex","BTCUSD",1769437801180,0.02463468,87716.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769437801406,0.02463468,87712.0,87693.0,0.0002]
["bitfinex","BTCUSD",1769437801618,0.47911989,87720.0,87683.0,0.0002629]
["bitfinex","BTCUSD",1769437801619,0.03,87704.0,87683.0,0.0002629]
["bitfinex","BTCUSD",1769437801839,0.47911989,87720.0,87683.0,0.0002629]
["bitfinex","BTCUSD",1769437801840,0.03,87698.0,87683.0,0.0002629]
["bitfinex","BTCUSD",1769437802276,0.68463218,87697.0,87683.0,0.0002629]
["bitfinex","BTCUSD",1769437802488,0.47911989,87720.0,87683.0,0.0002629]
["bitfinex","BTCUSD",1769437802489,0.03,87696.0,87683.0,0.0002629]
["bitfinex","BTCUSD",1769437802714,0.71463218,87696.0,87683.0,0.0002629]
["bitfinex","BTCUSD",1769437802929,0.68463218,87691.0,87678.0,0.0002]
["bitfinex","BTCUSD",1769437803170,0.0302,87678.0,87668.0,0.0002629]
["bitfinex","BTCUSD",1769437803400,0.0302,87678.0,87662.0,0.0854806]
["bitfinex","BTCUSD",1769437803401,0.52766367,87667.0,87662.0,0.0854806]
["bitfinex","BTCUSD",1769437803624,0.0002,87678.0,87668.0,0.05703321]
["bitfinex","BTCUSD",1769437803845,0.02463468,87684.0,87669.0,0.67262331]
["bitfinex","BTCUSD",1769437804065,0.02463468,87684.0,87669.0,0.68402985]
["bitfinex","BTCUSD",1769437804277,0.48803837,87684.0,87668.0,0.02440501]
["bitfinex","BTCUSD",1769437804534,0.17524,87687.0,87665.0,0.0002]
["bitfinex","BTCUSD",1769437804535,0.02463468,87680.0,87665.0,0.0002]
["bitfinex","BTCUSD",1769437804741,0.03,87673.0,87665.0,0.0002]
["bitfinex","BTCUSD",1769437804943,0.03,87671.0,87668.0,0.001]
["bitfinex","BTCUSD",1769437805371,0.17524,87685.0,87673.0,0.05702956]
["bitfinex","BTCUSD",1769437805579,0.17524,87685.0,87670.0,0.69702832]
["bitfinex","BTCUSD",1769437805807,0.02463468,87689.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769437806032,0.51813462,87688.0,87671.0,0.0570314]
["bitfinex","BTCUSD",1769437806252,0.5427693,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1769437806487,0.5427693,87688.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769437806685,0.5427693,87688.0,87670.0,0.69640075]
["bitfinex","BTCUSD",1769437806911,0.5427693,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1769437807136,0.5427693,87688.0,87670.0,0.02440501]
["bitfinex","BTCUSD",1769437807348,0.5427693,87688.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1769437807349,0.03,87684.0,87664.0,0.02440501]
["bitfinex","BTCUSD",1769437807575,0.03,87678.0,87664.0,0.02440501]
["bitfinex","BTCUSD",1769437807795,0.03,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1769437808246,0.03,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769437808455,0.03,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1769437808670,0.03,87677.0,87667.0,0.02440501]
["bitfinex","BTCUSD",1769437809784,0.03,87676.0,87667.0,0.02440501]
["bitfinex","BTCUSD",1769437809998,0.03,87676.0,87668.0,0.02440501]
["bitfinex","BTCUSD",1769437810211,0.03,87666.0,87665.0,0.0002]
["bitfinex","BTCUSD",1769437810428,0.03,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1769437810679,0.57979134,87698.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1769437810912,0.25789381,87697.0,87677.0,0.02440501]
["bitfinex","BTCUSD",1769437811112,0.04564,87696.0,87677.0,0.69702832]
["bitfinex","BTCUSD",1769437811315,0.03,87695.0,87677.0,0.69702832]
["bitfinex","BTCUSD",1769437811606,0.03,87693.0,87677.0,0.69702832]
["bitfinex","BTCUSD",1769437811789,0.04564,87696.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1769437811790,0.03,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1769437811944,0.03,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769437812396,0.48875592,87687.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769437812638,0.48875592,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1769437812881,0.03,87687.0,87675.0,0.67262331]
["bitfinex","BTCUSD",1769437813082,0.03,87687.0,87677.0,0.69702832]
["bitfinex","BTCUSD",1769437813832,0.04564,87693.0,87677.0,0.69702832]
["bitfinex","BTCUSD",1769437813833,0.03,87686.0,87677.0,0.69702832]
["bitfinex","BTCUSD",1769437814214,0.03,87686.0,87677.0,0.67262331]
["bitfinex","BTCUSD",1769437814846,0.03,87685.0,87677.0,0.67262331]
["bitfinex","BTCUSD",1769437815475,0.03,87685.0,87672.0,0.02440501]
["bitfinex","BTCUSD",1769437815667,0.03,87685.0,87672.0,0.69702832]
["bitfinex","BTCUSD",1769437816008,0.03,87689.0,87673.0,0.02440501]
["bitfinex","BTCUSD",1769437816265,0.03,87687.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1769437816482,0.05463468,87687.0,87668.0,0.70843499]
["bitfinex","BTCUSD",1769437816694,0.48875592,87684.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1769437816902,0.5433906,87683.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769437817119,0.03,87681.0,87665.0,0.70843538]
["bitfinex","BTCUSD",1769437817503,0.03,87681.0,87665.0,0.69702832]
["bitfinex","BTCUSD",1769437818179,0.03,87681.0,87667.0,0.67262331]
["bitfinex","BTCUSD",1769437818514,0.03,87681.0,87668.0,0.02328548]
["bitfinex","BTCUSD",1769437819725,0.03,87681.0,87668.0,0.69790472]
["bitfinex","BTCUSD",1769437820400,0.03,87679.0,87660.0,0.02328548]
["bitfinex","BTCUSD",1769437820653,0.03,87679.0,87664.0,0.02328548]
["bitfinex","BTCUSD",1769437820869,0.22092,87691.0,87651.0,0.02328548]
["bitfinex","BTCUSD",1769437820870,0.03,87663.0,87651.0,0.02328548]
["bitfinex","BTCUSD",1769437821067,0.47911989,87690.0,87640.0,0.4926302]
["bitfinex","BTCUSD",1769437821068,0.41193869,87676.0,87640.0,0.0021]
["bitfinex","BTCUSD",1769437821279,0.41193869,87676.0,87636.0,0.0002629]
["bitfinex","BTCUSD",1769437821280,0.020736,87675.0,87636.0,0.0002629]
["bitfinex","BTCUSD",1769437821487,0.020736,87675.0,87621.0,0.0001888]
["bitfinex","BTCUSD",1769437821488,0.03,87649.0,87621.0,0.0001888]
["bitfinex","BTCUSD",1769437821690,0.03,87641.0,87608.0,0.02328548]
["bitfinex","BTCUSD",1769437821870,0.03,87634.0,87601.0,0.0003287]
["bitfinex","BTCUSD",1769437822092,0.02499983,87625.0,87601.0,0.0003287]
["bitfinex","BTCUSD",1769437822286,0.03,87618.0,87601.0,0.0003287]
["bitfinex","BTCUSD",1769437822517,0.78781306,87658.0,87625.0,0.01]
["bitfinex","BTCUSD",1769437822518,0.02499983,87655.0,87625.0,0.01]
["bitfinex","BTCUSD",1769437822725,0.02499983,87645.0,87625.0,0.01]
["bitfinex","BTCUSD",1769437822931,0.04564,87664.0,87631.0,0.02328548]
["bitfinex","BTCUSD",1769437823079,0.65584152,87660.0,87635.0,0.02328548]
["bitfinex","BTCUSD",1769437823287,0.0003287,87670.0,87626.0,0.07079047]
["bitfinex","BTCUSD",1769437823288,0.03,87657.0,87641.0,0.67461924]
["bitfinex","BTCUSD",1769437823508,0.03,87657.0,87642.0,0.02328548]
["bitfinex","BTCUSD",1769437823713,0.001,87655.0,87642.0,0.13488826]
["bitfinex","BTCUSD",1769437824144,0.001,87655.0,87642.0,0.02328548]
["bitfinex","BTCUSD",1769437824295,0.001,87655.0,87629.0,0.17532]
["bitfinex","BTCUSD",1769437824296,0.03,87645.0,87629.0,0.17532]
["bitfinex","BTCUSD",1769437824497,0.03,87639.0,87629.0,0.17532]
["bitfinex","BTCUSD",1769437824698,0.03,87635.0,87628.0,0.01974891]
["bitfinex","BTCUSD",1769437824903,0.03,87629.0,87615.0,0.17532]
["bitfinex","BTCUSD",1769437825103,0.63649063,87629.0,87615.0,0.17532]
["bitfinex","BTCUSD",1769437825349,0.63649063,87629.0,87607.0,0.02328548]
["bitfinex","BTCUSD",1769437825665,0.03,87615.0,87601.0,0.0003287]
["bitfinex","BTCUSD",1769437825868,0.68584152,87611.0,87601.0,0.0003287]
["bitfinex","BTCUSD",1769437826083,0.020736,87649.0,87600.0,0.64772059]
["bitfinex","BTCUSD",1769437826302,0.0003287,87650.0,87600.0,0.64772059]
["bitfinex","BTCUSD",1769437826303,0.02499983,87647.0,87620.0,0.4905328]
["bitfinex","BTCUSD",1769437826529,0.02499983,87647.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769437826733,0.65584152,87646.0,87623.0,0.034698]
["bitfinex","BTCUSD",1769437826953,0.03,87643.0,87623.0,0.034698]
["bitfinex","BTCUSD",1769437827140,0.02499983,87644.0,87623.0,0.034698]
["bitfinex","BTCUSD",1769437827141,0.03,87641.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1769437827293,0.03,87641.0,87631.0,0.47911989]
["bitfinex","BTCUSD",1769437827668,0.03,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769437827848,0.03,87641.0,87633.0,0.02328548]
["bitfinex","BTCUSD",1769437828085,0.03,87641.0,87631.0,0.47911989]
["bitfinex","BTCUSD",1769437828267,0.03,87640.0,87631.0,0.47911989]
["bitfinex","BTCUSD",1769437828505,0.03,87640.0,87624.0,0.02328548]
["bitfinex","BTCUSD",1769437828684,0.03,87640.0,87630.0,0.47911989]
["bitfinex","BTCUSD",1769437829326,0.03,87639.0,87624.0,0.02328548]
["bitfinex","BTCUSD",1769437829521,0.03,87639.0,87622.0,0.04568]
["bitfinex","BTCUSD",1769437829746,0.0003287,87650.0,87622.0,0.04568]
["bitfinex","BTCUSD",1769437829747,0.05499983,87637.0,87622.0,0.04568]
["bitfinex","BTCUSD",1769437830034,0.03,87635.0,87622.0,0.04568]
["bitfinex","BTCUSD",1769437830972,0.0003287,87650.0,87613.0,0.04568]
["bitfinex","BTCUSD",1769437830973,0.01,87622.0,87613.0,0.04568]
["bitfinex","BTCUSD",1769437831190,0.01,87622.0,87585.0,0.03470296]
["bitfinex","BTCUSD",1769437831191,0.02499983,87618.0,87585.0,0.03470296]
["bitfinex","BTCUSD",1769437831407,0.02499983,87612.0,87583.0,0.27812853]
["bitfinex","BTCUSD",1769437831629,0.00649998,87617.0,87583.0,0.27812853]
["bitfinex","BTCUSD",1769437831630,0.02499983,87606.0,87583.0,0.22104]
["bitfinex","BTCUSD",1769437831844,0.03,87605.0,87583.0,0.22104]
["bitfinex","BTCUSD",1769437832078,0.03,87605.0,87592.0,0.02328548]
["bitfinex","BTCUSD",1769437832291,0.02499983,87636.0,87600.0,0.67461924]
["bitfinex","BTCUSD",1769437832520,0.113243,87635.0,87620.0,0.47911989]
["bitfinex","BTCUSD",1769437832737,0.03,87635.0,87620.0,0.47911989]
["bitfinex","BTCUSD",1769437832951,0.65584152,87644.0,87620.0,0.47911989]
["bitfinex","BTCUSD",1769437833183,0.0003287,87650.0,87631.0,0.02328548]
["bitfinex","BTCUSD",1769437833392,0.0003287,87650.0,87620.0,0.05706456]
["bitfinex","BTCUSD",1769437833393,0.0003287,87650.0,87621.0,0.02328548]
["bitfinex","BTCUSD",1769437833608,0.01,87631.0,87621.0,0.02328548]
["bitfinex","BTCUSD",1769437833837,0.03,87630.0,87614.0,0.67461924]
["bitfinex","BTCUSD",1769437834052,0.03,87630.0,87607.0,0.04568]
["bitfinex","BTCUSD",1769437834053,0.03,87630.0,87611.0,0.02328548]
["bitfinex","BTCUSD",1769437834287,0.03,87628.0,87607.0,0.04568]
["bitfinex","BTCUSD",1769437834522,0.04411995,87628.0,87607.0,0.04568]
["bitfinex","BTCUSD",1769437834740,0.03,87624.0,87594.0,0.02328548]
["bitfinex","BTCUSD",1769437835002,0.03,87620.0,87594.0,0.02328548]
["bitfinex","BTCUSD",1769437835214,0.01411995,87619.0,87594.0,0.02328548]
["bitfinex","BTCUSD",1769437835396,0.04568,87632.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769437835397,0.03,87616.0,87584.0,0.02328548]
["bitfinex","BTCUSD",1769437835638,0.04411995,87616.0,87590.0,0.47911989]
["bitfinex","BTCUSD",1769437835848,0.04411995,87616.0,87586.0,0.02328548]
["bitfinex","BTCUSD",1769437836055,0.04411995,87616.0,87589.0,0.67461924]
["bitfinex","BTCUSD",1769437836261,0.03,87616.0,87590.0,0.50240537]
["bitfinex","BTCUSD",1769437836472,0.03,87615.0,87590.0,0.02328548]
["bitfinex","BTCUSD",1769437836886,0.03,87615.0,87590.0,0.50240537]
["bitfinex","BTCUSD",1769437837095,0.03,87615.0,87585.0,0.11160278]
["bitfinex","BTCUSD",1769437837096,0.03,87613.0,87585.0,0.11160278]
["bitfinex","BTCUSD",1769437837304,0.03,87613.0,87583.0,0.1754]
["bitfinex","BTCUSD",1769437837721,0.03,87613.0,87583.0,0.19868548]
["bitfinex","BTCUSD",1769437837931,0.0486176,87613.0,87583.0,0.19868548]
["bitfinex","BTCUSD",1769437838145,0.03,87612.0,87583.0,0.19868548]
["bitfinex","BTCUSD",1769437838352,0.03,87610.0,87583.0,0.14873548]
["bitfinex","BTCUSD",1769437838560,0.03,87610.0,87584.0,0.11160278]
["bitfinex","BTCUSD",1769437839204,0.03,87610.0,87590.0,0.47911989]
["bitfinex","BTCUSD",1769437839382,0.03,87609.0,87591.0,0.02328548]
["bitfinex","BTCUSD",1769437839825,0.0186176,87625.0,87593.0,0.02328548]
["bitfinex","BTCUSD",1769437840055,0.11305253,87624.0,87594.0,0.02328548]
["bitfinex","BTCUSD",1769437840268,0.0186176,87622.0,87594.0,0.02328548]
["bitfinex","BTCUSD",1769437840476,0.01130525,87623.0,87594.0,0.02328548]
["bitfinex","BTCUSD",1769437840477,0.03,87619.0,87594.0,0.02328548]
["bitfinex","BTCUSD",1769437840656,0.03,87617.0,87594.0,0.02328548]
["bitfinex","BTCUSD",1769437841508,0.03,87615.0,87594.0,0.02328548]
["bitfinex","BTCUSD",1769437842120,0.001,87617.0,87594.0,0.02328548]
["bitfinex","BTCUSD",1769437842331,0.001,87617.0,87597.0,0.67461924]
["bitfinex","BTCUSD",1769437842550,0.001,87617.0,87598.0,0.02499999]
["bitfinex","BTCUSD",1769437842761,0.03,87623.0,87598.0,0.02499999]
["bitfinex","BTCUSD",1769437842965,0.001,87615.0,87597.0,0.67461924]
["bitfinex","BTCUSD",1769437843168,0.001,87615.0,87597.0,0.69790472]
["bitfinex","BTCUSD",1769437843596,0.001,87615.0,87597.0,0.5264168]
["bitfinex","BTCUSD",1769437843796,0.001,87615.0,87600.0,0.47911989]
["bitfinex","BTCUSD",1769437843997,0.001,87615.0,87597.0,0.50313132]
["bitfinex","BTCUSD",1769437844220,0.02499983,87641.0,87609.0,0.67461924]
["bitfinex","BTCUSD",1769437844427,0.02499983,87637.0,87611.0,0.02328548]
["bitfinex","BTCUSD",1769437844636,0.001,87617.0,87611.0,0.02328548]
["bitfinex","BTCUSD",1769437845044,0.03,87632.0,87611.0,0.02328548]
["bitfinex","BTCUSD",1769437845258,0.03,87630.0,87611.0,0.02328548]
["bitfinex","BTCUSD",1769437845466,0.03,87610.0,87590.0,0.02328548]
["bitfinex","BTCUSD",1769437846355,1.097608,87634.0,87600.0,0.47911989]
["bitfinex","BTCUSD",1769437846566,0.06386358,87650.0,87611.0,0.69790472]
["bitfinex","BTCUSD",1769437846567,0.25485345,87633.0,87611.0,0.69790472]
["bitfinex","BTCUSD",1769437846773,0.03,87631.0,87611.0,0.69790472]
["bitfinex","BTCUSD",1769437846991,0.03,87629.0,87611.0,0.69790472]
["bitfinex","BTCUSD",1769437847185,0.04568,87634.0,87611.0,0.69790472]
["bitfinex","BTCUSD",1769437847186,0.03,87627.0,87611.0,0.02328548]
["bitfinex","BTCUSD",1769437847421,0.03,87625.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769437847632,0.03,87625.0,87600.0,0.50240537]
["bitfinex","BTCUSD",1769437847633,0.03,87623.0,87600.0,0.50240537]
["bitfinex","BTCUSD",1769437848244,0.03,87623.0,87600.0,0.67461924]
["bitfinex","BTCUSD",1769437848454,0.03,87623.0,87601.0,0.02328548]
["bitfinex","BTCUSD",1769437848869,0.03,87621.0,87601.0,0.02328548]
["bitfinex","BTCUSD",1769437849276,0.03,87619.0,87601.0,0.02328548]
["bitfinex","BTCUSD",1769437849888,0.03,87617.0,87595.0,0.02404519]
["bitfinex","BTCUSD",1769437850139,0.03,87615.0,87596.0,0.68456495]
["bitfinex","BTCUSD",1769437850342,0.13631709,87632.0,87607.0,0.68456495]
["bitfinex","BTCUSD",1769437850546,0.09063709,87635.0,87608.0,0.02404519]
["bitfinex","BTCUSD",1769437850761,0.02411295,87631.0,87608.0,0.02404519]
["bitfinex","BTCUSD",1769437850969,0.64295798,87630.0,87608.0,0.02404519]
["bitfinex","BTCUSD",1769437851197,0.66707093,87629.0,87608.0,0.02404519]
["bitfinex","BTCUSD",1769437851400,0.67295798,87628.0,87608.0,0.02404519]
["bitfinex","BTCUSD",1769437851598,0.69707093,87628.0,87608.0,0.02404519]
["bitfinex","BTCUSD",1769437851740,0.03,87626.0,87608.0,0.02404519]
["bitfinex","BTCUSD",1769437852747,0.03,87625.0,87602.0,0.68456495]
["bitfinex","BTCUSD",1769437852922,0.02411295,87622.0,87598.0,0.02404519]
["bitfinex","BTCUSD",1769437853137,0.67295798,87617.0,87598.0,0.02404519]
["bitfinex","BTCUSD",1769437853364,0.67295798,87617.0,87594.0,0.68456495]
["bitfinex","BTCUSD",1769437853365,0.03,87613.0,87594.0,0.68456495]
["bitfinex","BTCUSD",1769437853592,0.0446465,87613.0,87594.0,0.68456495]
["bitfinex","BTCUSD",1769437854231,0.56489945,87621.0,87596.0,0.68456495]
["bitfinex","BTCUSD",1769437854437,0.56489945,87621.0,87590.0,0.47911989]
["bitfinex","BTCUSD",1769437854438,0.03,87620.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769437854618,0.03,87620.0,87606.0,0.68456495]
["bitfinex","BTCUSD",1769437855185,0.09107313,87639.0,87618.0,0.02404519]
["bitfinex","BTCUSD",1769437855382,0.03,87639.0,87619.0,0.70861014]
["bitfinex","BTCUSD",1769437855582,0.03,87639.0,87619.0,0.78860211]
["bitfinex","BTCUSD",1769437856453,0.03,87638.0,87619.0,0.70861014]
["bitfinex","BTCUSD",1769437857479,0.03,87637.0,87619.0,0.70861014]
["bitfinex","BTCUSD",1769437857686,0.03,87637.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769437857895,0.03,87633.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769437858095,0.03,87631.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769437858274,0.03,87631.0,87615.0,0.14847311]
["bitfinex","BTCUSD",1769437858474,0.03,87631.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769437858679,0.03,87631.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769437858898,0.03,87631.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769437859089,0.03,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769437859291,0.02411295,87652.0,87631.0,0.68456495]
["bitfinex","BTCUSD",1769437859489,0.02411295,87649.0,87627.0,0.02404519]
["bitfinex","BTCUSD",1769437859667,0.02411295,87649.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1769437859668,0.02411295,87649.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769437860056,0.02411295,87649.0,87621.0,0.68456495]
["bitfinex","BTCUSD",1769437860232,0.03,87644.0,87621.0,0.69597773]
["bitfinex","BTCUSD",1769437860407,0.05411295,87644.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1769437860610,0.01155148,87648.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1769437860864,0.01140406,87688.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769437860865,0.02411295,87649.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769437861045,0.02411295,87649.0,87624.0,0.02404519]
["bitfinex","BTCUSD",1769437861046,0.01,87632.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769437861261,0.03,87629.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769437861469,0.03,87629.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769437861662,0.01,87632.0,87620.0,0.05706453]
["bitfinex","BTCUSD",1769437861890,0.19508691,87644.0,87620.0,0.05706453]
["bitfinex","BTCUSD",1769437861891,0.19508691,87644.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769437862004,0.1366097,87658.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769437862005,0.02411295,87653.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769437862209,0.02411295,87653.0,87630.0,0.49154054]
["bitfinex","BTCUSD",1769437862210,0.03,87650.0,87631.0,0.02404519]
["bitfinex","BTCUSD",1769437862412,0.01141331,87631.0,87626.0,0.06847229]
["bitfinex","BTCUSD",1769437862618,0.03,87630.0,87620.0,0.0354581]
["bitfinex","BTCUSD",1769437862858,0.03,87630.0,87617.0,0.68456495]
["bitfinex","BTCUSD",1769437863377,0.03,87630.0,87617.0,0.69597826]
["bitfinex","BTCUSD",1769437863680,0.03,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1769437863825,0.03,87630.0,87617.0,0.68456495]
["bitfinex","BTCUSD",1769437864225,0.03,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1769437864557,0.01141331,87631.0,87617.0,0.69597826]
["bitfinex","BTCUSD",1769437864740,0.01141331,87631.0,87617.0,0.80758104]
["bitfinex","BTCUSD",1769437864936,0.01141331,87631.0,87617.0,0.68456495]
["bitfinex","BTCUSD",1769437865150,0.01141331,87631.0,87612.0,0.02404519]
["bitfinex","BTCUSD",1769437865371,0.02411295,87629.0,87606.0,0.68456495]
["bitfinex","BTCUSD",1769437865575,0.67295798,87622.0,87598.0,0.86000495]
["bitfinex","BTCUSD",1769437865776,0.67295798,87622.0,87596.0,0.02404519]
["bitfinex","BTCUSD",1769437865777,0.67295798,87620.0,87596.0,0.02404519]
["bitfinex","BTCUSD",1769437865977,0.03,87612.0,87595.0,0.04568]
["bitfinex","BTCUSD",1769437866176,0.05411295,87608.0,87596.0,0.0570801]
["bitfinex","BTCUSD",1769437866407,0.05411295,87608.0,87595.0,0.04568]
["bitfinex","BTCUSD",1769437866408,0.69707093,87608.0,87595.0,0.04568]
["bitfinex","BTCUSD",1769437867226,0.03,87606.0,87595.0,0.73024495]
["bitfinex","BTCUSD",1769437867655,0.03,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769437867858,0.03,87606.0,87595.0,0.73024495]
["bitfinex","BTCUSD",1769437868223,0.03,87605.0,87595.0,0.73024495]
["bitfinex","BTCUSD",1769437869260,0.03,87604.0,87595.0,0.73024495]
["bitfinex","BTCUSD",1769437869887,0.09107313,87625.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769437870103,0.09107313,87639.0,87611.0,0.02404519]
["bitfinex","BTCUSD",1769437870314,0.03,87647.0,87615.0,0.68456495]
["bitfinex","BTCUSD",1769437870533,0.03,87641.0,87616.0,0.02404519]
["bitfinex","BTCUSD",1769437870736,0.03,87615.0,87601.0,0.02404519]
["bitfinex","BTCUSD",1769437870947,0.03,87615.0,87597.0,0.0004417]
["bitfinex","BTCUSD",1769437871386,0.73403111,87637.0,87608.0,0.02404519]
["bitfinex","BTCUSD",1769437871589,0.48012893,87650.0,87610.0,0.02404519]
["bitfinex","BTCUSD",1769437871590,0.64295798,87635.0,87610.0,0.02404519]
["bitfinex","BTCUSD",1769437871800,0.67295798,87633.0,87610.0,0.02404519]
["bitfinex","BTCUSD",1769437872842,0.02411295,87628.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1769437873042,0.03,87627.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769437873410,0.67295798,87627.0,87605.0,0.68456495]
["bitfinex","BTCUSD",1769437873745,0.75177239,87627.0,87605.0,0.68456495]
["bitfinex","BTCUSD",1769437874161,0.67295798,87627.0,87605.0,0.68456495]
["bitfinex","BTCUSD",1769437874335,0.67295798,87627.0,87599.0,0.02404519]
["bitfinex","BTCUSD",1769437874336,0.69707093,87627.0,87599.0,0.02404519]
["bitfinex","BTCUSD",1769437874535,0.03,87623.0,87599.0,0.02404519]
["bitfinex","BTCUSD",1769437874790,0.03,87619.0,87599.0,0.02404519]
["bitfinex","BTCUSD",1769437875293,0.03,87615.0,87597.0,0.0004417]
["bitfinex","BTCUSD",1769437875492,0.03,87611.0,87597.0,0.0004417]
["bitfinex","BTCUSD",1769437877601,0.03,87608.0,87597.0,0.0004417]
["bitfinex","BTCUSD",1769437877840,0.04568,87619.0,87574.0,0.0003791]
["bitfinex","BTCUSD",1769437877841,0.02411295,87596.0,87574.0,0.0003791]
["bitfinex","BTCUSD",1769437877967,0.03,87581.0,87551.0,0.68494405]
["bitfinex","BTCUSD",1769437878171,0.05411295,87581.0,87559.0,0.05710394]
["bitfinex","BTCUSD",1769437878358,0.05411295,87581.0,87558.0,0.64967883]
["bitfinex","BTCUSD",1769437878568,0.04568,87586.0,87551.0,0.0003791]
["bitfinex","BTCUSD",1769437878569,0.03,87577.0,87551.0,0.01180101]
["bitfinex","BTCUSD",1769437878784,0.03,87575.0,87551.0,0.0003791]
["bitfinex","BTCUSD",1769437879010,0.03,87573.0,87551.0,0.0003791]
["bitfinex","BTCUSD",1769437879215,0.03,87569.0,87551.0,0.0003791]
["bitfinex","BTCUSD",1769437879432,0.05332349,87567.0,87551.0,0.0003791]
["bitfinex","BTCUSD",1769437880312,0.0055781,87570.0,87543.0,0.00293177]
["bitfinex","BTCUSD",1769437880313,0.03,87565.0,87543.0,0.00293177]
["bitfinex","BTCUSD",1769437880511,0.02332349,87560.0,87543.0,0.00293177]
["bitfinex","BTCUSD",1769437880659,0.03,87555.0,87543.0,0.00293177]
["bitfinex","BTCUSD",1769437881795,0.03,87554.0,87543.0,0.00293177]
["bitfinex","BTCUSD",1769437882436,0.02332349,87580.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769437882635,0.02332349,87580.0,87555.0,0.70360224]
["bitfinex","BTCUSD",1769437882636,0.11344221,87579.0,87555.0,0.70360224]
["bitfinex","BTCUSD",1769437882776,0.14344221,87578.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769437882970,0.03,87578.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1769437883171,0.03,87578.0,87551.0,0.22843686]
["bitfinex","BTCUSD",1769437883172,0.02332349,87595.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437883375,0.11339682,87594.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1769437883577,0.69983569,87603.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769437883945,0.69983569,87603.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769437883946,0.03,87601.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1769437884129,0.03,87599.0,87577.0,0.06851107]
["bitfinex","BTCUSD",1769437884325,0.03,87599.0,87581.0,0.63507435]
["bitfinex","BTCUSD",1769437884529,0.02332349,87613.0,87581.0,0.64649235]
["bitfinex","BTCUSD",1769437884705,0.11337111,87612.0,87581.0,0.63507435]
["bitfinex","BTCUSD",1769437884912,0.02332349,87610.0,87578.0,0.03515818]
["bitfinex","BTCUSD",1769437885116,0.03,87608.0,87578.0,0.02373979]
["bitfinex","BTCUSD",1769437885323,0.03,87604.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769437885504,0.03,87599.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769437885701,0.03,87597.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1769437885902,0.03,87595.0,87568.0,0.06945979]
["bitfinex","BTCUSD",1769437886218,0.03,87585.0,87555.0,0.08084674]
["bitfinex","BTCUSD",1769437886415,0.48012893,87590.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1769437886416,0.05332349,87583.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1769437886618,0.03,87581.0,87555.0,0.02373979]
["bitfinex","BTCUSD",1769437886824,0.03,87579.0,87555.0,0.03516118]
["bitfinex","BTCUSD",1769437887051,0.03,87579.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769437887203,0.03,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769437887404,0.04572,87596.0,87579.0,0.01]
["bitfinex","BTCUSD",1769437887603,0.11335388,87595.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769437887805,0.03,87593.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437888017,0.03,87591.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769437888217,0.03,87589.0,87566.0,0.6464943]
["bitfinex","BTCUSD",1769437888443,0.11335388,87590.0,87554.0,0.03516131]
["bitfinex","BTCUSD",1769437888444,0.03,87587.0,87554.0,0.03516131]
["bitfinex","BTCUSD",1769437888647,0.03,87579.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769437888967,0.03,87579.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1769437889218,0.03,87579.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769437889383,0.03,87559.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769437889583,0.02332349,87588.0,87534.0,0.000544]
["bitfinex","BTCUSD",1769437889584,0.03,87557.0,87534.0,0.000544]
["bitfinex","BTCUSD",1769437889757,0.04572,87573.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769437890134,0.11337744,87572.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769437890352,0.11337744,87571.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769437890561,0.03,87567.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769437890775,0.03,87565.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769437891427,0.03,87565.0,87536.0,0.63507435]
["bitfinex","BTCUSD",1769437891626,0.03,87565.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1769437891885,0.03,87564.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769437892112,0.03,87564.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769437892335,0.03,87564.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769437892546,0.03,87564.0,87539.0,0.63507435]
["bitfinex","BTCUSD",1769437892547,0.03,87564.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769437892775,0.03,87563.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1769437892989,0.02332349,87581.0,87550.0,0.49155097]
["bitfinex","BTCUSD",1769437893209,0.02332349,87579.0,87551.0,0.11160278]
["bitfinex","BTCUSD",1769437893422,0.02332349,87577.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769437893640,0.02332349,87577.0,87542.0,0.22846072]
["bitfinex","BTCUSD",1769437893641,0.02332349,87575.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769437893866,0.14337472,87574.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769437894070,0.03,87572.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769437894257,0.03,87572.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769437894459,0.22758277,87623.0,87535.0,0.04572]
["bitfinex","BTCUSD",1769437894460,0.02332349,87586.0,87560.0,0.48012893]
["bitfinex","BTCUSD",1769437894586,0.02332349,87596.0,87569.0,0.63507435]
["bitfinex","BTCUSD",1769437894791,0.11342863,87595.0,87569.0,0.63507435]
["bitfinex","BTCUSD",1769437895050,0.02332349,87596.0,87569.0,0.63507435]
["bitfinex","BTCUSD",1769437895051,0.03,87593.0,87569.0,0.63507435]
["bitfinex","BTCUSD",1769437895224,0.03,87591.0,87571.0,0.05709647]
["bitfinex","BTCUSD",1769437895427,0.03,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769437895642,0.03,87589.0,87573.0,0.06851412]
["bitfinex","BTCUSD",1769437895643,0.03,87589.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769437895840,0.03,87589.0,87572.0,0.00913552]
["bitfinex","BTCUSD",1769437896047,0.13679313,87604.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769437896048,0.00086447,87568.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769437896247,0.00633235,87567.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769437896427,0.00633235,87567.0,87536.0,0.02373979]
["bitfinex","BTCUSD",1769437896428,0.14350737,87566.0,87540.0,0.05711628]
["bitfinex","BTCUSD",1769437896781,0.03,87564.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769437896984,0.03,87562.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769437897333,0.03,87562.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769437897538,0.03,87562.0,87543.0,0.05711469]
["bitfinex","BTCUSD",1769437897763,0.03,87562.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1769437897962,0.00633235,87567.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769437898206,0.03,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769437898346,0.03,87565.0,87549.0,0.63507435]
["bitfinex","BTCUSD",1769437898692,0.03,87565.0,87543.0,0.05711467]
["bitfinex","BTCUSD",1769437898892,0.03,87565.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769437899087,0.03,87565.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1769437899266,0.03,87564.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1769437899471,0.02332349,87570.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769437899673,0.11350673,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769437899876,0.02332349,87593.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769437900088,0.01,87568.0,87551.0,0.04572]
["bitfinex","BTCUSD",1769437900419,0.03,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769437900616,0.03,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769437900890,0.02332349,87583.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1769437901086,0.02332349,87583.0,87557.0,0.0685264]
["bitfinex","BTCUSD",1769437901290,0.03,87582.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1769437901502,0.03,87582.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769437901740,0.03,87582.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769437901942,0.03,87582.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1769437901943,0.05332349,87582.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1769437902153,0.05332349,87582.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769437902290,0.05332349,87582.0,87556.0,0.001]
["bitfinex","BTCUSD",1769437902490,0.05332349,87582.0,87556.0,0.01242126]
["bitfinex","BTCUSD",1769437902808,0.03,87589.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769437903029,0.03,87587.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769437903225,0.05332349,87587.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769437903574,0.03,87587.0,87558.0,0.02373979]
["bitfinex","BTCUSD",1769437903780,0.02332349,87582.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769437904059,0.03,87579.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769437904289,0.03,87579.0,87548.0,0.02373979]
["bitfinex","BTCUSD",1769437904431,0.03,87575.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769437904639,0.03,87569.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769437904835,0.03,87569.0,87547.0,0.63507435]
["bitfinex","BTCUSD",1769437905038,0.03,87569.0,87546.0,0.02373979]
["bitfinex","BTCUSD",1769437905640,0.03,87567.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1769437905864,0.16755659,87563.0,87536.0,0.18698387]
["bitfinex","BTCUSD",1769437906200,0.03,87561.0,87539.0,0.05714347]
["bitfinex","BTCUSD",1769437906413,0.03,87561.0,87539.0,0.04572]
["bitfinex","BTCUSD",1769437906772,0.13755659,87560.0,87539.0,0.04572]
["bitfinex","BTCUSD",1769437906993,0.03,87557.0,87539.0,0.04572]
["bitfinex","BTCUSD",1769437908124,0.1366097,87567.0,87513.0,0.04572]
["bitfinex","BTCUSD",1769437908125,0.69983569,87537.0,87513.0,0.04572]
["bitfinex","BTCUSD",1769437908264,0.69983569,87549.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1769437908470,0.69983569,87549.0,87518.0,0.02373979]
["bitfinex","BTCUSD",1769437908664,0.02363116,87548.0,87518.0,0.03516601]
["bitfinex","BTCUSD",1769437908873,0.48012893,87560.0,87518.0,0.02373979]
["bitfinex","BTCUSD",1769437908874,0.65829753,87547.0,87518.0,0.02373979]
["bitfinex","BTCUSD",1769437909073,0.63466637,87547.0,87523.0,0.01156423]
["bitfinex","BTCUSD",1769437909312,0.1823297,87554.0,87523.0,0.00013867]
["bitfinex","BTCUSD",1769437909313,0.03,87540.0,87523.0,0.00013867]
["bitfinex","BTCUSD",1769437909773,0.03,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1769437910015,0.03,87540.0,87523.0,0.00013867]
["bitfinex","BTCUSD",1769437910220,0.03,87540.0,87525.0,0.05712602]
["bitfinex","BTCUSD",1769437910432,0.03,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1769437910709,0.73403239,87566.0,87534.0,1e-08]
["bitfinex","BTCUSD",1769437910710,0.65829753,87551.0,87534.0,1e-08]
["bitfinex","BTCUSD",1769437910844,0.1366097,87564.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769437911044,0.63452403,87568.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769437911045,0.1366097,87573.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769437911360,0.63452403,87570.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1769437911564,0.05363116,87569.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769437911823,0.1366097,87580.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1769437911961,0.02363116,87581.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769437912166,0.16024086,87592.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437912364,0.04572,87596.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769437912570,0.03,87600.0,87581.0,0.68772808]
["bitfinex","BTCUSD",1769437912770,0.03,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769437913123,0.000544,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769437913432,0.000544,87615.0,87597.0,0.68772808]
["bitfinex","BTCUSD",1769437913652,0.01,87606.0,87554.0,0.34264521]
["bitfinex","BTCUSD",1769437913861,0.63466637,87603.0,87567.0,0.68772808]
["bitfinex","BTCUSD",1769437913993,0.66466637,87600.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437914206,0.66466637,87600.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769437914402,0.02363116,87599.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437914631,0.66466637,87596.0,87567.0,0.05709892]
["bitfinex","BTCUSD",1769437914836,0.66466637,87596.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1769437915184,0.66466637,87596.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769437915387,0.68829753,87594.0,87564.0,0.06852083]
["bitfinex","BTCUSD",1769437915521,0.68829753,87594.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437915927,0.03,87589.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769437916127,0.03,87585.0,87551.0,0.68772808]
["bitfinex","BTCUSD",1769437916354,0.03,87585.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437916529,0.03,87583.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437916794,0.03,87583.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769437917000,0.03,87583.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769437917195,0.03,87583.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437917399,0.020736,87620.0,87551.0,0.68772808]
["bitfinex","BTCUSD",1769437917619,0.03,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769437917828,0.000544,87615.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769437918088,0.04572,87616.0,87595.0,0.06849692]
["bitfinex","BTCUSD",1769437918299,0.04572,87616.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769437918300,0.02363116,87623.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769437918513,0.03,87621.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1769437918736,0.12095775,87621.0,87591.0,0.00799183]
["bitfinex","BTCUSD",1769437918958,0.03,87621.0,87595.0,0.05708039]
["bitfinex","BTCUSD",1769437919172,0.03,87621.0,87583.0,0.02332357]
["bitfinex","BTCUSD",1769437919380,0.03,87621.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769437919595,0.03,87621.0,87592.0,0.06849929]
["bitfinex","BTCUSD",1769437919817,0.03,87621.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769437920042,0.47158612,87622.0,87598.0,0.00799126]
["bitfinex","BTCUSD",1769437920256,0.47158612,87622.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1769437920490,0.03,87607.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1769437920713,0.05363116,87605.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769437920957,0.06935116,87637.0,87596.0,0.68772808]
["bitfinex","BTCUSD",1769437921182,0.06935116,87637.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769437921183,0.48012893,87630.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769437921392,0.04801289,87629.0,87598.0,0.01032368]
["bitfinex","BTCUSD",1769437921595,0.04801289,87629.0,87575.0,0.3882801]
["bitfinex","BTCUSD",1769437921596,0.03,87619.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769437921822,0.03,87619.0,87593.0,0.06849857]
["bitfinex","BTCUSD",1769437922024,0.03,87619.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769437922232,0.03,87619.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769437922432,0.03,87619.0,87584.0,0.25167457]
["bitfinex","BTCUSD",1769437922433,0.03,87609.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769437922670,0.03,87609.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769437922870,0.03,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769437923095,0.03,87609.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1769437923096,0.03,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769437923327,0.04572,87641.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769437923543,0.03,87640.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1769437923750,0.03,87640.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769437923961,0.03,87638.0,87604.0,0.02332357]
["bitfinex","BTCUSD",1769437924174,0.48055562,87640.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769437924175,0.03,87629.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769437924379,0.03,87627.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769437924597,0.03,87625.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769437924783,0.03,87623.0,87590.0,0.21026039]
["bitfinex","BTCUSD",1769437925003,1.11522199,87610.0,87574.0,0.02332357]
["bitfinex","BTCUSD",1769437925237,0.03,87589.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769437925449,0.11344145,87588.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1769437925658,0.04434414,87587.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769437925900,0.03,87587.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437926104,0.03,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769437926311,0.03,87587.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437926518,0.03,87597.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437926730,0.03,87595.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437926956,0.03,87593.0,87563.0,0.2284065]
["bitfinex","BTCUSD",1769437927147,0.03,87591.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769437927355,0.03,87589.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769437927558,0.03,87587.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437927734,0.03,87587.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769437927943,0.03,87587.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769437928115,0.02363116,87603.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769437928331,0.48055562,87600.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769437928507,0.48055562,87600.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769437928508,0.03,87597.0,87534.0,0.00054401]
["bitfinex","BTCUSD",1769437928713,0.03,87566.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769437928947,0.48055562,87560.0,87534.0,0.06958758]
["bitfinex","BTCUSD",1769437929174,0.20591255,87559.0,87534.0,0.04626401]
["bitfinex","BTCUSD",1769437929380,0.03,87557.0,87535.0,0.011424]
["bitfinex","BTCUSD",1769437929621,0.03,87555.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1769437929831,0.03,87555.0,87534.0,0.04626401]
["bitfinex","BTCUSD",1769437930052,0.03,87555.0,87535.0,0.05711987]
["bitfinex","BTCUSD",1769437930291,0.03,87555.0,87534.0,0.04626401]
["bitfinex","BTCUSD",1769437930514,0.0056458,87563.0,87535.0,0.011424]
["bitfinex","BTCUSD",1769437930665,0.03,87561.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769437930862,0.03,87559.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769437931075,0.03,87557.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769437931279,0.04572,87578.0,87542.0,0.68772808]
["bitfinex","BTCUSD",1769437931519,0.02363116,87578.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769437931841,0.04572,87587.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769437932060,0.04572,87587.0,87548.0,0.02332357]
["bitfinex","BTCUSD",1769437932061,0.48055562,87580.0,87548.0,0.02332357]
["bitfinex","BTCUSD",1769437932174,0.03,87579.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769437932375,0.03,87577.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769437932585,0.03,87577.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769437932800,0.03,87577.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769437932801,0.00800271,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769437933007,0.02363116,87586.0,87535.0,0.17552]
["bitfinex","BTCUSD",1769437933008,0.02363116,87598.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769437933264,0.02363116,87596.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769437933438,0.02363116,87596.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437933647,0.02363116,87596.0,87551.0,0.71105165]
["bitfinex","BTCUSD",1769437933867,0.03,87595.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437934110,0.03,87595.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437934314,0.03,87595.0,87571.0,0.00799375]
["bitfinex","BTCUSD",1769437934519,0.03,87595.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769437934520,0.03,87595.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437934714,0.03,87595.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769437934941,0.03,87595.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769437935148,0.03,87595.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769437935352,0.03,87594.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769437935554,0.03,87594.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769437935755,0.03,87594.0,87570.0,0.06851647]
["bitfinex","BTCUSD",1769437935756,0.03,87594.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769437936170,0.03,87594.0,87569.0,0.69914764]
["bitfinex","BTCUSD",1769437936371,0.03,87603.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769437936573,0.02363116,87608.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437936574,0.03,87601.0,87575.0,0.68772808]
["bitfinex","BTCUSD",1769437936728,0.03,87601.0,87578.0,0.02332357]
["bitfinex","BTCUSD",1769437936931,0.04572,87611.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769437936932,0.03,87599.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769437937339,0.03,87599.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769437937550,0.03,87599.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1769437937758,0.03,87599.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1769437937964,0.03,87608.0,87575.0,0.03768419]
["bitfinex","BTCUSD",1769437938329,0.03,87606.0,87575.0,0.03768419]
["bitfinex","BTCUSD",1769437938556,0.03,87606.0,87575.0,0.0570939]
["bitfinex","BTCUSD",1769437938779,0.03,87606.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1769437939002,0.03,87606.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769437939223,0.03,87606.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1769437939431,0.03,87606.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769437939654,0.001,87608.0,87582.0,0.68213526]
["bitfinex","BTCUSD",1769437939858,0.001,87608.0,87582.0,0.79373804]
["bitfinex","BTCUSD",1769437940289,0.05456013,87606.0,87574.0,0.02373833]
["bitfinex","BTCUSD",1769437940501,0.05456013,87606.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769437940724,0.03,87596.0,87568.0,0.05709844]
["bitfinex","BTCUSD",1769437940978,0.03,87592.0,87568.0,0.00913583]
["bitfinex","BTCUSD",1769437941193,0.05105556,87596.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769437941194,0.03,87590.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769437941404,0.03,87590.0,87580.0,0.01133969]
["bitfinex","BTCUSD",1769437941639,0.03,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1769437941854,0.03,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1769437942066,0.03,87589.0,87577.0,0.08876709]
["bitfinex","BTCUSD",1769437942314,0.03,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1769437942488,0.03,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769437942697,0.02456013,87625.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1769437942933,0.04572,87632.0,87608.0,0.05707189]
["bitfinex","BTCUSD",1769437943155,0.03,87631.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769437943370,0.03,87629.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769437943575,0.0032549,87637.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769437943726,0.0032549,87637.0,87600.0,0.03515385]
["bitfinex","BTCUSD",1769437943727,0.02456013,87629.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769437944131,0.03,87619.0,87588.0,0.24497833]
["bitfinex","BTCUSD",1769437944334,0.05295305,87636.0,87575.0,0.02373833]
["bitfinex","BTCUSD",1769437944335,0.03,87609.0,87575.0,0.02373833]
["bitfinex","BTCUSD",1769437944520,0.03,87599.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1769437944716,0.03,87599.0,87579.0,0.02512173]
["bitfinex","BTCUSD",1769437944929,0.03,87599.0,87568.0,0.05713969]
["bitfinex","BTCUSD",1769437945126,0.03,87599.0,87572.0,0.05709579]
["bitfinex","BTCUSD",1769437945353,0.03,87599.0,87570.0,0.06851539]
["bitfinex","BTCUSD",1769437945559,0.03,87598.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1769437945759,0.04572,87618.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1769437945966,0.04572,87627.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769437946433,0.04572,87627.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769437946581,0.04572,87627.0,87588.0,0.02373833]
["bitfinex","BTCUSD",1769437946582,0.03,87626.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769437946789,0.03,87626.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769437946966,0.03,87626.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769437947173,0.03,87624.0,87596.0,0.09447166]
["bitfinex","BTCUSD",1769437947686,0.03,87624.0,87604.0,0.011415]
["bitfinex","BTCUSD",1769437947894,0.03,87624.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769437948115,0.03,87624.0,87599.0,0.06849362]
["bitfinex","BTCUSD",1769437948116,0.03,87624.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769437948322,0.03,87623.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769437948601,0.03,87623.0,87594.0,0.07655826]
["bitfinex","BTCUSD",1769437948779,0.03,87623.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769437949239,0.03,87622.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769437949448,0.03,87622.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769437949662,0.03,87622.0,87594.0,0.05708113]
["bitfinex","BTCUSD",1769437949878,0.03,87622.0,87595.0,0.076205]
["bitfinex","BTCUSD",1769437950092,0.03,87619.0,87584.0,0.02373833]
["bitfinex","BTCUSD",1769437950299,0.03,87619.0,87570.0,0.48055562]
["bitfinex","BTCUSD",1769437950300,0.03,87594.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769437950450,0.03,87594.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769437950649,0.03,87594.0,87572.0,0.01827066]
["bitfinex","BTCUSD",1769437950830,0.03,87594.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769437951032,0.18689383,87613.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769437951033,0.03,87589.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769437951257,0.03,87589.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769437951414,0.03,87589.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437951618,0.03,87589.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1769437951818,0.03,87589.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769437952088,0.03,87588.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769437952338,0.03,87588.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437952534,0.03,87588.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769437952655,0.03,87588.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437952855,0.03,87588.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1769437953071,0.02456013,87617.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769437953303,0.02456013,87617.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1769437953521,0.02456013,87616.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769437953691,0.02456013,87616.0,87570.0,0.00579974]
["bitfinex","BTCUSD",1769437953692,0.48055562,87600.0,87570.0,0.00579974]
["bitfinex","BTCUSD",1769437953898,0.48055562,87600.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769437953899,0.11160278,87599.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769437954304,0.03,87598.0,87570.0,0.05709682]
["bitfinex","BTCUSD",1769437954515,0.03,87598.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769437954731,0.03,87598.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769437954913,0.03,87598.0,87568.0,0.03515802]
["bitfinex","BTCUSD",1769437955162,0.03,87597.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437955374,0.03,87595.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769437955586,0.03,87593.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769437955797,0.03,87591.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769437956006,0.03,87589.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437956194,0.01909284,87596.0,87568.0,0.02373833]
["bitfinex","BTCUSD",1769437956195,0.03,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1769437956436,0.01909284,87596.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769437956437,0.03,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769437956641,0.03,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1769437956858,0.03,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769437957028,0.1137105,87584.0,87568.0,0.09225646]
["bitfinex","BTCUSD",1769437957230,0.03,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1769437957429,0.03,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1769437958303,0.03,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1769437958640,0.02456013,87600.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437958988,0.02456013,87598.0,87566.0,0.68213526]
["bitfinex","BTCUSD",1769437959133,0.02456013,87596.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769437959335,0.03,87591.0,87565.0,0.06852015]
["bitfinex","BTCUSD",1769437959585,0.03,87589.0,87565.0,0.06852015]
["bitfinex","BTCUSD",1769437959788,0.03,87587.0,87564.0,0.05714021]
["bitfinex","BTCUSD",1769437960030,0.02456013,87592.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1769437960031,0.03,87585.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1769437960220,0.03,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1769437960364,0.03,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769437960563,0.02456013,87592.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1769437960765,0.09102144,87598.0,87573.0,0.05709496]
["bitfinex","BTCUSD",1769437960966,0.09102144,87598.0,87574.0,0.0774388]
["bitfinex","BTCUSD",1769437961175,0.09102144,87596.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769437961378,0.01141357,87615.0,87501.0,0.03646495]
["bitfinex","BTCUSD",1769437961379,0.02456013,87589.0,87557.0,0.02373833]
["bitfinex","BTCUSD",1769437961574,0.03,87584.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769437961795,0.03,87584.0,87549.0,0.04572]
["bitfinex","BTCUSD",1769437961796,0.12102144,87584.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769437962041,0.03,87578.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769437962378,0.03,87567.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769437962792,0.03,87567.0,87548.0,0.68213526]
["bitfinex","BTCUSD",1769437962964,0.03,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769437963172,0.03,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769437963772,0.03,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769437963972,0.03,87566.0,87547.0,0.05711181]
["bitfinex","BTCUSD",1769437964173,0.03,87565.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769437964384,0.03,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769437964575,0.03,87565.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769437964775,0.03,87565.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769437964980,0.03,87565.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769437965189,0.03,87564.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1769437965431,0.03,87564.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769437965664,0.03,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1769437965901,0.03,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769437966141,0.03,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769437966359,0.03,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769437966588,0.03,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769437966806,0.03,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769437967025,0.03,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769437967250,0.03,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1769437967540,0.03,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769437967775,0.03,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1769437967981,0.03,87560.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769437968147,0.03,87560.0,87539.0,0.0004663]
["bitfinex","BTCUSD",1769437968148,0.03,87558.0,87539.0,0.05758308]
["bitfinex","BTCUSD",1769437968361,0.03,87558.0,87539.0,0.0004663]
["bitfinex","BTCUSD",1769437968560,0.3040724,87554.0,87539.0,0.0004663]
["bitfinex","BTCUSD",1769437969342,0.3040724,87554.0,87523.0,0.22851011]
["bitfinex","BTCUSD",1769437969343,0.0004663,87539.0,87521.0,0.06855467]
["bitfinex","BTCUSD",1769437969555,0.0004663,87539.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769437969762,0.09109732,87561.0,87538.0,0.65391667]
["bitfinex","BTCUSD",1769437969921,0.09109732,87563.0,87538.0,0.02469293]
["bitfinex","BTCUSD",1769437970119,0.19545329,87563.0,87538.0,0.08181086]
["bitfinex","BTCUSD",1769437970374,0.03,87562.0,87539.0,0.00932346]
["bitfinex","BTCUSD",1769437970552,0.03,87560.0,87538.0,0.02469293]
["bitfinex","BTCUSD",1769437970761,0.03,87560.0,87521.0,0.22851581]
["bitfinex","BTCUSD",1769437970762,0.03,87558.0,87528.0,0.72246572]
["bitfinex","BTCUSD",1769437970920,0.03,87554.0,87529.0,0.02469293]
["bitfinex","BTCUSD",1769437971123,0.19545329,87555.0,87529.0,0.02469293]
["bitfinex","BTCUSD",1769437971124,0.03,87550.0,87529.0,0.02469293]
["bitfinex","BTCUSD",1769437971967,0.03,87550.0,87522.0,0.0459592]
["bitfinex","BTCUSD",1769437971968,0.0095337,87529.0,87522.0,0.0002392]
["bitfinex","BTCUSD",1769437972167,0.0095337,87529.0,87507.0,0.0007369]
["bitfinex","BTCUSD",1769437972168,0.03,87528.0,87507.0,0.0007369]
["bitfinex","BTCUSD",1769437972376,0.0095337,87529.0,87507.0,0.0007369]
["bitfinex","BTCUSD",1769437972377,0.03,87526.0,87507.0,0.0007369]
["bitfinex","BTCUSD",1769437972580,0.03,87526.0,87507.0,0.01216455]
["bitfinex","BTCUSD",1769437972849,0.03,87526.0,87507.0,0.0007369]
["bitfinex","BTCUSD",1769437973397,0.04572,87541.0,87500.0,10.0012]
["bitfinex","BTCUSD",1769437973398,0.00636462,87518.0,87500.0,10.0012]
["bitfinex","BTCUSD",1769437974003,0.03,87516.0,87500.0,10.0012]
["bitfinex","BTCUSD",1769437974220,0.03,87514.0,87500.0,10.0012]
["bitfinex","BTCUSD",1769437974986,0.02172983,87524.0,87501.0,0.11160278]
["bitfinex","BTCUSD",1769437975116,0.03,87522.0,87500.0,10.0012]
["bitfinex","BTCUSD",1769437975328,0.09688181,87521.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769437975508,0.00636462,87538.0,87505.0,0.02469293]
["bitfinex","BTCUSD",1769437975861,0.00636462,87538.0,87504.0,0.65391667]
["bitfinex","BTCUSD",1769437975862,0.001,87514.0,87506.0,0.13629571]
["bitfinex","BTCUSD",1769437976171,0.001,87514.0,87500.0,10.0012]
["bitfinex","BTCUSD",1769437976339,0.00636462,87523.0,87500.0,10.0012]
["bitfinex","BTCUSD",1769437976542,0.03,87524.0,87502.0,0.65391667]
["bitfinex","BTCUSD",1769437976741,0.03,87524.0,87503.0,0.02469293]
["bitfinex","BTCUSD",1769437977045,0.03,87524.0,87505.0,0.02469293]
["bitfinex","BTCUSD",1769437977244,0.03,87524.0,87506.0,0.11160278]
["bitfinex","BTCUSD",1769437977455,0.03,87523.0,87505.0,0.02469293]
["bitfinex","BTCUSD",1769437977664,0.04572,87537.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769437977847,0.04572,87537.0,87509.0,0.02469293]
["bitfinex","BTCUSD",1769437978047,0.04572,87537.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1769437978269,0.04572,87537.0,87512.0,0.02469293]
["bitfinex","BTCUSD",1769437978477,0.09084196,87547.0,87512.0,0.02469293]
["bitfinex","BTCUSD",1769437978653,0.73221043,87558.0,87522.0,0.65391667]
["bitfinex","BTCUSD",1769437978884,0.00740007,87556.0,87523.0,0.1756]
["bitfinex","BTCUSD",1769437979082,0.04572,87560.0,87524.0,0.02469293]
["bitfinex","BTCUSD",1769437979283,0.04572,87560.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1769437979489,0.03,87559.0,87538.0,0.02469293]
["bitfinex","BTCUSD",1769437979689,0.001,87547.0,87538.0,0.02469293]
["bitfinex","BTCUSD",1769437979894,0.001,87547.0,87538.0,0.03611654]
["bitfinex","BTCUSD",1769437980098,0.00053371,87547.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769437980898,0.03,87559.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769437981524,0.00999999,87544.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1769437981724,0.03,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1769437982035,0.007572,87558.0,87529.0,0.02469293]
["bitfinex","BTCUSD",1769437982251,0.09084196,87566.0,87540.0,0.02469293]
["bitfinex","BTCUSD",1769437982609,0.00740007,87572.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769437982799,0.03,87571.0,87545.0,0.02469293]
["bitfinex","BTCUSD",1769437982955,0.03,87571.0,87546.0,0.0800829]
["bitfinex","BTCUSD",1769437983156,0.03,87571.0,87546.0,0.02469293]
["bitfinex","BTCUSD",1769437983546,0.03,87570.0,87546.0,0.02469293]
["bitfinex","BTCUSD",1769437983890,0.03,87568.0,87539.0,0.1756]
["bitfinex","BTCUSD",1769437984094,0.03740007,87568.0,87539.0,0.1756]
["bitfinex","BTCUSD",1769437984383,0.03740007,87568.0,87536.0,0.02469293]
["bitfinex","BTCUSD",1769437984563,0.03740007,87568.0,87537.0,0.28720278]
["bitfinex","BTCUSD",1769437984765,0.03,87568.0,87537.0,0.13629571]
["bitfinex","BTCUSD",1769437985086,0.03,87564.0,87537.0,0.02469293]
["bitfinex","BTCUSD",1769437985428,0.03,87562.0,87531.0,0.87523667]
["bitfinex","BTCUSD",1769437985629,0.03740007,87558.0,87531.0,0.23274452]
["bitfinex","BTCUSD",1769437986044,0.03740007,87558.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1769437986322,0.03740007,87558.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769437986569,0.03,87558.0,87535.0,0.03611693]
["bitfinex","BTCUSD",1769437986767,0.03,87557.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1769437986922,0.03,87557.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769437987130,0.03,87557.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769437987317,0.03,87557.0,87536.0,0.12302665]
["bitfinex","BTCUSD",1769437987516,0.03,87557.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769437987712,0.02172983,87568.0,87537.0,0.06854216]
["bitfinex","BTCUSD",1769437987713,0.03,87556.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1769437987918,0.03,87556.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769437988116,0.03,87556.0,87535.0,0.03611693]
["bitfinex","BTCUSD",1769437988319,0.03,87556.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769437988538,0.03,87556.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769437988817,0.03,87562.0,87538.0,0.04402148]
["bitfinex","BTCUSD",1769437989018,0.03,87560.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769437989244,0.03,87558.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769437989443,0.08358892,87557.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769437989642,0.09084196,87571.0,87543.0,0.02469293]
["bitfinex","BTCUSD",1769437989864,0.09084196,87571.0,87544.0,0.08271122]
["bitfinex","BTCUSD",1769437990068,0.09824203,87571.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769437990274,0.00740007,87571.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769437990422,0.03,87570.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769437990623,0.03,87570.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769437990942,0.03,87570.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769437991142,0.03,87570.0,87553.0,0.03611458]
["bitfinex","BTCUSD",1769437991472,0.03,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769437991674,0.0005369,87587.0,87568.0,0.02469293]
["bitfinex","BTCUSD",1769437991848,0.00999999,87571.0,87568.0,0.06786096]
["bitfinex","BTCUSD",1769437992044,0.00872831,87586.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1769437992246,0.00872831,87586.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769437992452,0.03,87585.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769437992655,0.03,87585.0,87563.0,0.03611327]
["bitfinex","BTCUSD",1769437992871,0.03,87585.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769437993053,0.03,87585.0,87563.0,0.10740415]
["bitfinex","BTCUSD",1769437993252,0.03,87585.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769437993253,0.03,87577.0,87553.0,0.1756]
["bitfinex","BTCUSD",1769437993465,0.03,87577.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1769437993651,0.03,87577.0,87553.0,0.1756]
["bitfinex","BTCUSD",1769437994296,0.03,87577.0,87553.0,0.18702165]
["bitfinex","BTCUSD",1769437994510,0.03,87577.0,87553.0,0.1756]
["bitfinex","BTCUSD",1769437994714,0.03,87575.0,87553.0,0.1756]
["bitfinex","BTCUSD",1769437995069,0.03,87575.0,87548.0,0.05711149]
["bitfinex","BTCUSD",1769437995070,0.03,87552.0,87536.0,0.04572]
["bitfinex","BTCUSD",1769437995244,0.03,87552.0,87534.0,0.02469293]
["bitfinex","BTCUSD",1769437995450,0.03,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769437995649,0.03,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769437995859,0.03,87552.0,87543.0,0.06653397]
["bitfinex","BTCUSD",1769437996070,0.03,87551.0,87543.0,0.13507155]
["bitfinex","BTCUSD",1769437996244,0.03,87551.0,87543.0,0.06653397]
["bitfinex","BTCUSD",1769437996449,0.03,87551.0,87543.0,0.07795692]
["bitfinex","BTCUSD",1769437996678,0.03,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769437996911,0.09084196,87572.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769437997053,0.02330338,87576.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769437997054,0.03,87574.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769437997252,0.03,87574.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769437997491,0.03,87572.0,87545.0,0.00589628]
["bitfinex","BTCUSD",1769437997706,0.03872831,87570.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769437998115,0.03,87568.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769437998687,0.03872831,87568.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769437999148,0.03872831,87568.0,87544.0,0.09322949]
["bitfinex","BTCUSD",1769437999358,0.03872831,87568.0,87545.0,0.01731913]
["bitfinex","BTCUSD",1769437999569,0.03872831,87568.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769437999570,0.03872831,87567.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769438001544,0.03,87565.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769438001696,0.03,87563.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769438001902,0.03,87561.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769438002199,0.03,87559.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769438002404,0.11366169,87558.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769438002634,0.03,87557.0,87545.0,0.01617706]
["bitfinex","BTCUSD",1769438002848,0.03,87557.0,87544.0,0.02469293]
["bitfinex","BTCUSD",1769438003238,0.03,87557.0,87544.0,0.03611575]
["bitfinex","BTCUSD",1769438003472,0.03,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769438003692,0.03,87556.0,87541.0,0.68872125]
["bitfinex","BTCUSD",1769438003693,0.09084196,87568.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769438003906,0.04572,87587.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1769438004138,0.1136722,87586.0,87568.0,0.06851815]
["bitfinex","BTCUSD",1769438004344,0.1136722,87586.0,87558.0,0.2284191]
["bitfinex","BTCUSD",1769438004345,0.1136722,87585.0,87570.0,0.02455919]
["bitfinex","BTCUSD",1769438004566,0.1436722,87584.0,87578.0,0.05709182]
["bitfinex","BTCUSD",1769438004796,0.0004577,87591.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1769438004797,0.0004577,87591.0,87580.0,0.02455919]
["bitfinex","BTCUSD",1769438005001,0.0004577,87591.0,87581.0,0.07932096]
["bitfinex","BTCUSD",1769438005252,0.0004577,87591.0,87580.0,0.02455919]
["bitfinex","BTCUSD",1769438005889,0.0004577,87591.0,87572.0,0.7572359]
["bitfinex","BTCUSD",1769438005890,0.03,87579.0,87572.0,0.68872125]
["bitfinex","BTCUSD",1769438006106,0.03,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769438006318,0.03,87579.0,87574.0,0.71328044]
["bitfinex","BTCUSD",1769438006538,0.03,87579.0,87574.0,0.68872125]
["bitfinex","BTCUSD",1769438006750,0.00999999,87580.0,87570.0,0.17556]
["bitfinex","BTCUSD",1769438006962,0.00999999,87580.0,87570.0,0.18697943]
["bitfinex","BTCUSD",1769438007172,0.00999999,87580.0,87573.0,0.06851409]
["bitfinex","BTCUSD",1769438007393,0.0004577,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1769438007611,0.03,87604.0,87581.0,0.02455919]
["bitfinex","BTCUSD",1769438007863,0.0004577,87618.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769438008076,0.1137425,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1769438008295,0.1137425,87616.0,87597.0,0.71328044]
["bitfinex","BTCUSD",1769438008507,0.03,87614.0,87597.0,0.71328044]
["bitfinex","BTCUSD",1769438008715,0.03,87612.0,87597.0,0.71328044]
["bitfinex","BTCUSD",1769438008933,0.03,87612.0,87598.0,0.03927825]
["bitfinex","BTCUSD",1769438009612,0.03,87612.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769438009613,0.64502258,87609.0,87572.0,0.02455919]
["bitfinex","BTCUSD",1769438009845,0.02483171,87596.0,87568.0,0.17556]
["bitfinex","BTCUSD",1769438010055,0.03,87589.0,87568.0,0.17556]
["bitfinex","BTCUSD",1769438010263,0.03,87587.0,87568.0,0.17556]
["bitfinex","BTCUSD",1769438010487,0.03,87585.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769438010693,0.03,87583.0,87564.0,0.18698021]
["bitfinex","BTCUSD",1769438010907,0.03,87581.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769438011338,0.03,87581.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769438011556,0.03,87581.0,87564.0,0.18698021]
["bitfinex","BTCUSD",1769438011992,0.03,87580.0,87564.0,0.17556]
["bitfinex","BTCUSD",1769438012200,0.03,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769438012433,0.03,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769438012640,0.02483171,87607.0,87567.0,0.68872125]
["bitfinex","BTCUSD",1769438012861,0.11368035,87606.0,87570.0,0.09307526]
["bitfinex","BTCUSD",1769438013109,0.14368035,87605.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769438013317,0.03,87603.0,87574.0,0.07246995]
["bitfinex","BTCUSD",1769438013537,0.03,87601.0,87578.0,0.02455919]
["bitfinex","BTCUSD",1769438013761,0.03,87599.0,87574.0,0.18693891]
["bitfinex","BTCUSD",1769438013971,0.03,87597.0,87579.0,0.05709122]
["bitfinex","BTCUSD",1769438014183,0.03,87595.0,87580.0,0.00930693]
["bitfinex","BTCUSD",1769438014405,0.03,87593.0,87580.0,0.00930693]
["bitfinex","BTCUSD",1769438015026,0.03,87593.0,87576.0,0.02455919]
["bitfinex","BTCUSD",1769438015439,0.03,87592.0,87576.0,0.02455919]
["bitfinex","BTCUSD",1769438015686,0.03,87592.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769438015866,0.03,87592.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769438016071,0.03,87592.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1769438016288,0.03,87592.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1769438016492,0.03,87591.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1769438016694,0.03,87591.0,87575.0,0.02455919]
["bitfinex","BTCUSD",1769438016936,0.03,87591.0,87565.0,0.02455919]
["bitfinex","BTCUSD",1769438017126,0.03,87591.0,87550.0,0.48107897]
["bitfinex","BTCUSD",1769438017127,0.03,87579.0,87558.0,0.04572]
["bitfinex","BTCUSD",1769438017339,0.48107897,87580.0,87558.0,0.04572]
["bitfinex","BTCUSD",1769438017340,0.03,87577.0,87558.0,0.04572]
["bitfinex","BTCUSD",1769438017775,0.03,87577.0,87554.0,0.02455919]
["bitfinex","BTCUSD",1769438017776,0.03,87575.0,87554.0,0.21150071]
["bitfinex","BTCUSD",1769438017978,0.02483171,87588.0,87554.0,0.21150071]
["bitfinex","BTCUSD",1769438017979,0.03,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1769438018272,0.03,87573.0,87558.0,0.011421]
["bitfinex","BTCUSD",1769438018457,0.02483171,87604.0,87573.0,0.01]
["bitfinex","BTCUSD",1769438018659,0.11370786,87603.0,87573.0,0.02141904]
["bitfinex","BTCUSD",1769438018886,0.11370786,87602.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769438019041,0.05483171,87599.0,87573.0,0.01]
["bitfinex","BTCUSD",1769438019243,0.03,87597.0,87573.0,0.01]
["bitfinex","BTCUSD",1769438019449,0.03,87595.0,87573.0,0.01]
["bitfinex","BTCUSD",1769438019644,0.03,87593.0,87573.0,0.01]
["bitfinex","BTCUSD",1769438019966,0.03,87589.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769438020116,0.03,87587.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769438020315,0.08979356,87598.0,87562.0,0.17552]
["bitfinex","BTCUSD",1769438020316,0.02483171,87597.0,87562.0,0.17552]
["bitfinex","BTCUSD",1769438020716,0.02483171,87597.0,87559.0,0.17552]
["bitfinex","BTCUSD",1769438021094,0.02483171,87597.0,87559.0,0.24404506]
["bitfinex","BTCUSD",1769438021247,0.03,87596.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1769438021426,0.03,87590.0,87562.0,0.071379]
["bitfinex","BTCUSD",1769438021637,0.02483171,87591.0,87544.0,0.02455919]
["bitfinex","BTCUSD",1769438021638,0.67502258,87571.0,87544.0,0.02455919]
["bitfinex","BTCUSD",1769438021998,0.03,87565.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769438022174,0.03,87565.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769438022351,0.03,87565.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769438022554,0.03,87565.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769438022749,0.03,87565.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769438022957,0.03,87559.0,87531.0,0.70014577]
["bitfinex","BTCUSD",1769438023136,0.03,87559.0,87471.0,0.22655943]
["bitfinex","BTCUSD",1769438023137,0.67502258,87549.0,87524.0,0.02455919]
["bitfinex","BTCUSD",1769438023357,0.67502258,87549.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1769438023561,0.67502258,87547.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1769438023763,0.67502258,87547.0,87514.0,0.02455919]
["bitfinex","BTCUSD",1769438023973,0.03,87539.0,87514.0,0.02455919]
["bitfinex","BTCUSD",1769438024175,0.03,87535.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769438024405,0.03,87535.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769438024618,0.03,87535.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769438024845,0.03,87533.0,87505.0,0.0359871]
["bitfinex","BTCUSD",1769438025014,0.03,87533.0,87505.0,0.02455919]
["bitfinex","BTCUSD",1769438025421,0.48107897,87540.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769438025627,0.64502258,87536.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769438025882,0.67502258,87534.0,87506.0,0.06856616]
["bitfinex","BTCUSD",1769438026089,0.67502258,87534.0,87505.0,0.02455919]
["bitfinex","BTCUSD",1769438026452,0.67502258,87534.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769438026776,0.67502258,87534.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1769438026978,0.03,87533.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769438027217,0.03,87533.0,87519.0,0.0088757]
["bitfinex","BTCUSD",1769438027410,0.02483171,87550.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1769438027738,0.04572,87557.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1769438027936,0.02483171,87569.0,87537.0,0.02455919]
["bitfinex","BTCUSD",1769438028138,0.03,87566.0,87538.0,0.02686877]
["bitfinex","BTCUSD",1769438028376,0.03,87566.0,87551.0,0.05710894]
["bitfinex","BTCUSD",1769438028592,0.03,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1769438028789,0.05147667,87595.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769438028988,0.6695982,87600.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769438029108,0.03,87599.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769438029304,0.03,87599.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769438029551,0.03,87599.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769438029726,0.03,87599.0,87576.0,0.04260493]
["bitfinex","BTCUSD",1769438029931,0.03,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1769438030129,0.13593565,87621.0,87546.0,0.87348665]
["bitfinex","BTCUSD",1769438030130,0.02303283,87622.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769438030337,0.04572,87627.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769438030739,0.04572,87627.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769438030968,0.04572,87627.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769438031175,0.02652489,87637.0,87592.0,0.22128]
["bitfinex","BTCUSD",1769438031402,0.02652489,87637.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769438031544,0.02652489,87637.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769438031743,0.75026751,87636.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769438031984,0.217925,87635.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769438032299,0.217925,87635.0,87562.0,0.456815]
["bitfinex","BTCUSD",1769438032300,0.03,87609.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1769438032502,0.03,87609.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769438032735,0.03,87609.0,87592.0,0.17556]
["bitfinex","BTCUSD",1769438033290,0.03,87608.0,87592.0,0.17556]
["bitfinex","BTCUSD",1769438034008,0.03,87608.0,87588.0,0.02467674]
["bitfinex","BTCUSD",1769438034349,0.01141148,87631.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1769438034350,0.03,87607.0,87586.0,0.04572]
["bitfinex","BTCUSD",1769438035373,0.03,87609.0,87586.0,0.04572]
["bitfinex","BTCUSD",1769438036211,0.03,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769438036435,0.02303283,87629.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769438036648,0.11328236,87628.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769438036828,0.11328236,87627.0,87595.0,0.06868652]
["bitfinex","BTCUSD",1769438037030,0.48107897,87620.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769438037437,0.48107897,87620.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1769438037438,0.03,87619.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769438037564,0.03,87619.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769438037781,3.9e-07,87606.0,87605.0,0.05707436]
["bitfinex","BTCUSD",1769438038000,3.9e-07,87606.0,87605.0,0.75720002]
["bitfinex","BTCUSD",1769438038203,3.9e-07,87606.0,87605.0,0.86374095]
["bitfinex","BTCUSD",1769438038438,0.03,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769438038646,0.02303283,87639.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769438038840,0.02303283,87639.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769438039094,0.11324582,87636.0,87605.0,0.70012566]
["bitfinex","BTCUSD",1769438039259,0.11324838,87635.0,87606.0,0.07229563]
["bitfinex","BTCUSD",1769438039484,0.03,87634.0,87606.0,0.06848819]
["bitfinex","BTCUSD",1769438039659,0.03,87629.0,87595.0,0.71154183]
["bitfinex","BTCUSD",1769438039861,0.03,87629.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769438040058,0.03,87629.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769438040286,0.03,87629.0,87595.0,0.71154183]
["bitfinex","BTCUSD",1769438040287,0.03,87629.0,87595.0,0.70012566]
["bitfinex","BTCUSD",1769438040516,0.03,87609.0,87591.0,0.10280312]
["bitfinex","BTCUSD",1769438040663,0.02303283,87635.0,87602.0,0.05707588]
["bitfinex","BTCUSD",1769438041025,0.11321874,87634.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769438041159,0.11321874,87633.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769438041361,0.03,87634.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1769438041584,0.03,87632.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769438041933,0.03,87629.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769438042135,0.03,87629.0,87598.0,0.67544892]
["bitfinex","BTCUSD",1769438042342,0.03,87619.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1769438042489,0.03,87619.0,87591.0,0.04572]
["bitfinex","BTCUSD",1769438042695,0.03,87619.0,87570.0,0.1482]
["bitfinex","BTCUSD",1769438042870,0.03,87609.0,87592.0,0.04572]
["bitfinex","BTCUSD",1769438043512,0.03,87609.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1769438043715,0.03,87609.0,87586.0,0.04572]
["bitfinex","BTCUSD",1769438043921,0.01141239,87624.0,87586.0,0.04572]
["bitfinex","BTCUSD",1769438043922,0.03,87608.0,87586.0,0.04572]
["bitfinex","BTCUSD",1769438044344,0.03,87608.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1769438044547,0.02303283,87623.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769438044715,0.02303283,87636.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769438044916,0.03,87633.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769438045116,0.03,87631.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769438045352,0.03,87631.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769438045513,0.03,87631.0,87599.0,0.04914203]
["bitfinex","BTCUSD",1769438045713,0.05303283,87631.0,87599.0,0.04914203]
["bitfinex","BTCUSD",1769438045910,0.05303283,87631.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769438046155,0.05303283,87631.0,87599.0,0.06055768]
["bitfinex","BTCUSD",1769438046352,0.05303283,87631.0,87599.0,0.04914203]
["bitfinex","BTCUSD",1769438046556,0.03,87619.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1769438046797,0.03,87619.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769438047122,0.03,87619.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769438047319,0.03,87619.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769438047742,0.03,87618.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769438047961,0.03,87618.0,87596.0,0.67544892]
["bitfinex","BTCUSD",1769438048154,0.03,87618.0,87597.0,0.09213257]
["bitfinex","BTCUSD",1769438048354,0.03,87618.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769438048569,0.03,87618.0,87597.0,0.09213257]
["bitfinex","BTCUSD",1769438048812,0.03,87617.0,87597.0,0.09213257]
["bitfinex","BTCUSD",1769438049174,0.03,87617.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769438049376,0.03,87617.0,87598.0,0.1047706]
["bitfinex","BTCUSD",1769438049583,0.03,87617.0,87596.0,0.67544892]
["bitfinex","BTCUSD",1769438049924,0.03,87616.0,87597.0,0.05707928]
["bitfinex","BTCUSD",1769438050058,0.03,87616.0,87598.0,0.06849459]
["bitfinex","BTCUSD",1769438050260,0.00349206,87637.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769438050460,0.00349206,87637.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1769438050687,0.00349206,87637.0,87619.0,0.08737555]
["bitfinex","BTCUSD",1769438050846,0.00349206,87637.0,87614.0,0.17548]
["bitfinex","BTCUSD",1769438051759,0.03,87629.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769438051990,0.00349206,87637.0,87552.0,0.1482]
["bitfinex","BTCUSD",1769438051991,0.03,87622.0,87606.0,0.68686366]
["bitfinex","BTCUSD",1769438052209,0.03,87622.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1769438052381,0.03,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769438052559,0.03,87622.0,87608.0,0.0919478]
["bitfinex","BTCUSD",1769438052761,0.03,87622.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769438053026,0.03,87635.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769438053309,0.03,87635.0,87601.0,0.2212]
["bitfinex","BTCUSD",1769438053310,0.03,87635.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769438053553,0.03,87635.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769438053735,0.03,87635.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769438053934,0.02303283,87636.0,87610.0,0.06848495]
["bitfinex","BTCUSD",1769438053935,0.03,87633.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769438054149,0.03,87633.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769438054364,0.48058623,87650.0,87603.0,0.22830263]
["bitfinex","BTCUSD",1769438054365,0.0004,87660.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769438054565,0.0004,87660.0,87637.0,0.2212]
["bitfinex","BTCUSD",1769438054868,0.0005805,87673.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769438055075,0.0005805,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1769438055299,0.0304,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769438055495,0.0004,87704.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1769438055697,0.0004,87704.0,87666.0,0.67544892]
["bitfinex","BTCUSD",1769438055698,0.1131397,87703.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1769438055836,0.1131397,87703.0,87671.0,0.06843712]
["bitfinex","BTCUSD",1769438055837,0.03,87701.0,87674.0,0.00798431]
["bitfinex","BTCUSD",1769438056043,0.03,87699.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769438056252,0.03,87699.0,87667.0,0.057034]
["bitfinex","BTCUSD",1769438056503,0.03,87699.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1769438056726,0.03,87689.0,87666.0,0.17544]
["bitfinex","BTCUSD",1769438056927,0.03,87679.0,87666.0,0.16544]
["bitfinex","BTCUSD",1769438057519,0.02303283,87706.0,87679.0,0.01]
["bitfinex","BTCUSD",1769438057751,0.11325474,87703.0,87679.0,0.01]
["bitfinex","BTCUSD",1769438057926,0.03,87699.0,87679.0,0.01]
["bitfinex","BTCUSD",1769438058082,0.001,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769438058285,0.001,87679.0,87662.0,0.67544892]
["bitfinex","BTCUSD",1769438058480,0.03,87689.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769438058685,0.03,87689.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1769438058887,0.03,87689.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769438059094,0.03,87689.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1769438059298,0.03,87689.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1769438059524,0.03,87688.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1769438059744,0.03,87688.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769438060068,0.03,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1769438060266,0.0004,87704.0,87676.0,0.05702773]
["bitfinex","BTCUSD",1769438060405,0.03,87703.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1769438060596,0.03,87703.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1769438060798,0.03,87703.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1769438060992,0.03,87703.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1769438061213,0.03,87703.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1769438061415,0.03,87702.0,87681.0,0.02686877]
["bitfinex","BTCUSD",1769438061637,0.0004,87704.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1769438061638,0.0004,87704.0,87692.0,0.64280316]
["bitfinex","BTCUSD",1769438061850,0.0004,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769438062055,0.0004,87721.0,87710.0,0.0004]
["bitfinex","BTCUSD",1769438062267,0.02417571,87740.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769438062510,0.03,87739.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769438062724,0.03,87739.0,87710.0,0.0118012]
["bitfinex","BTCUSD",1769438062725,0.03,87739.0,87725.0,0.0004]
["bitfinex","BTCUSD",1769438062944,0.0005805,87742.0,87726.0,0.02283976]
["bitfinex","BTCUSD",1769438063166,0.0001,87760.0,87742.0,0.00058049]
["bitfinex","BTCUSD",1769438063381,0.04568,87793.0,87743.0,0.22108]
["bitfinex","BTCUSD",1769438063382,0.0002088,87761.0,87743.0,0.22108]
["bitfinex","BTCUSD",1769438063588,0.03,87776.0,87761.0,0.0002088]
["bitfinex","BTCUSD",1769438063826,0.03,87776.0,87769.0,0.0004]
["bitfinex","BTCUSD",1769438064037,0.02417571,87801.0,87776.0,0.01802283]
["bitfinex","BTCUSD",1769438064260,0.0007201,87804.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769438064472,0.0007201,87804.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769438064685,0.0007201,87804.0,87780.0,0.48058623]
["bitfinex","BTCUSD",1769438064902,0.0007201,87804.0,87781.0,0.10822727]
["bitfinex","BTCUSD",1769438065128,0.0007201,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769438065327,0.03,87814.0,87804.0,0.0007201]
["bitfinex","BTCUSD",1769438065554,0.0004,87827.0,87814.0,0.0092799]
["bitfinex","BTCUSD",1769438065766,0.0004,87830.0,87815.0,0.04568]
["bitfinex","BTCUSD",1769438065970,0.0004,87837.0,87816.0,0.01823306]
["bitfinex","BTCUSD",1769438066145,0.0004,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769438066371,0.0307201,87847.0,87838.0,0.0004]
["bitfinex","BTCUSD",1769438066554,0.02417571,87868.0,87844.0,0.0004]
["bitfinex","BTCUSD",1769438066806,0.03,87867.0,87845.0,0.17532]
["bitfinex","BTCUSD",1769438067125,0.03,87867.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769438067383,0.03,87849.0,87805.0,0.65454174]
["bitfinex","BTCUSD",1769438067602,0.03,87839.0,87805.0,0.65454174]
["bitfinex","BTCUSD",1769438067802,0.03,87839.0,87809.0,0.04564]
["bitfinex","BTCUSD",1769438067954,0.03,87839.0,87810.0,0.48058623]
["bitfinex","BTCUSD",1769438068162,0.03,87839.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769438068368,0.03,87839.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769438068570,0.03,87838.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769438068772,0.03,87832.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769438068993,0.03,87829.0,87800.0,0.28633791]
["bitfinex","BTCUSD",1769438069193,0.03,87829.0,87800.0,0.22092]
["bitfinex","BTCUSD",1769438069407,0.03,87829.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769438069612,0.03555784,87857.0,87810.0,0.48058623]
["bitfinex","BTCUSD",1769438069794,0.03555784,87857.0,87800.0,0.22092]
["bitfinex","BTCUSD",1769438069795,0.02417571,87857.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1769438070001,0.03,87856.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769438070221,0.03,87856.0,87827.0,0.02961381]
["bitfinex","BTCUSD",1769438070396,0.03,87856.0,87822.0,0.0569332]
["bitfinex","BTCUSD",1769438070397,0.03,87839.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769438070598,0.03,87839.0,87799.0,0.63139962]
["bitfinex","BTCUSD",1769438070599,0.03,87829.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769438070799,0.03,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1769438071000,0.01138109,87865.0,87801.0,0.04564]
["bitfinex","BTCUSD",1769438071001,0.02417571,87858.0,87808.0,0.63139962]
["bitfinex","BTCUSD",1769438071302,0.02417571,87858.0,87802.0,0.07293364]
["bitfinex","BTCUSD",1769438071303,0.02417571,87881.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769438071551,0.02417571,87893.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769438071865,0.03,87890.0,87857.0,0.04564]
["bitfinex","BTCUSD",1769438071996,0.03,87890.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769438072192,0.03,87890.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769438072511,0.03,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769438072715,0.03,87890.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769438072716,0.02417571,87925.0,87887.0,0.000329]
["bitfinex","BTCUSD",1769438072920,0.0113697,87953.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769438073126,0.0113697,87953.0,87910.0,0.63139962]
["bitfinex","BTCUSD",1769438073127,0.02417571,87972.0,87919.0,0.63139962]
["bitfinex","BTCUSD",1769438073502,0.01136893,87959.0,87913.0,0.26032305]
["bitfinex","BTCUSD",1769438073705,0.0311335,87955.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769438073911,0.0311335,87955.0,87920.0,0.48058623]
["bitfinex","BTCUSD",1769438074151,0.03,87949.0,87921.0,0.22076]
["bitfinex","BTCUSD",1769438074320,0.03,87949.0,87924.0,0.0568669]
["bitfinex","BTCUSD",1769438074535,0.002,87955.0,87949.0,0.01]
["bitfinex","BTCUSD",1769438074758,0.01136725,87972.0,87929.0,0.63139962]
["bitfinex","BTCUSD",1769438074759,0.05683012,87982.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769438074966,0.00839347,87979.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769438075113,0.03,87979.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769438075338,0.03,87979.0,87951.0,0.63139962]
["bitfinex","BTCUSD",1769438075554,0.0001,87998.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769438075710,0.0001,87998.0,87965.0,0.63139962]
["bitfinex","BTCUSD",1769438075910,0.0001,87998.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769438076115,0.0001,87998.0,87975.0,0.0456]
["bitfinex","BTCUSD",1769438076341,0.00999997,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769438076547,0.0001,87998.0,87968.0,0.22068]
["bitfinex","BTCUSD",1769438076766,0.0001,87998.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769438076965,0.0001,87998.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769438077167,0.0041,88015.0,87969.0,0.02320479]
["bitfinex","BTCUSD",1769438077168,0.0041,88015.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769438077391,0.01552402,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769438077540,0.03,88016.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769438077773,0.03,88016.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769438078009,0.03,88016.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769438078201,0.03,88016.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769438078446,0.03,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769438078639,0.03,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769438078906,0.03,88016.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769438079252,0.03,88016.0,87998.0,0.04556]
["bitfinex","BTCUSD",1769438079642,0.03,88016.0,87985.0,0.17496]
["bitfinex","BTCUSD",1769438079845,0.03,88016.0,87991.0,0.04556]
["bitfinex","BTCUSD",1769438080080,0.03,88016.0,87985.0,0.17496]
["bitfinex","BTCUSD",1769438080283,0.03,88012.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1769438080484,0.03,88012.0,87984.0,0.02386904]
["bitfinex","BTCUSD",1769438080735,0.01450069,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769438080906,0.0113546,88070.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769438081052,0.03,88062.0,88022.0,0.02314212]
["bitfinex","BTCUSD",1769438081442,0.03,88055.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769438081654,0.69960936,88055.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769438081891,0.69960936,88055.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769438082104,0.69960936,88055.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769438082317,0.66960936,88039.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769438082546,0.03,88037.0,87993.0,0.03450666]
["bitfinex","BTCUSD",1769438082769,0.11160278,88038.0,87986.0,0.04556]
["bitfinex","BTCUSD",1769438082770,0.03,88035.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769438082995,0.03,88033.0,87992.0,0.02314212]
["bitfinex","BTCUSD",1769438083229,0.03,88033.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769438083472,0.04556,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769438083675,0.01135292,88083.0,88001.0,0.07283653]
["bitfinex","BTCUSD",1769438083676,0.05678387,88053.0,88033.0,0.006577]
["bitfinex","BTCUSD",1769438083888,0.04556,88081.0,88056.0,1e-08]
["bitfinex","BTCUSD",1769438084172,0.03,88080.0,88056.0,1e-08]
["bitfinex","BTCUSD",1769438084376,0.03,88080.0,88033.0,0.006577]
["bitfinex","BTCUSD",1769438084377,0.03,88062.0,88033.0,0.006577]
["bitfinex","BTCUSD",1769438084599,0.03,88060.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769438084823,0.03,88060.0,88003.0,0.04552]
["bitfinex","BTCUSD",1769438085050,0.07552,88060.0,88008.0,0.63139962]
["bitfinex","BTCUSD",1769438085274,0.03,88057.0,88008.0,0.03450472]
["bitfinex","BTCUSD",1769438085522,0.03,88007.0,87900.0,0.8425789]
["bitfinex","BTCUSD",1769438085761,0.01,88008.0,87928.0,0.63139962]
["bitfinex","BTCUSD",1769438085762,0.52388816,87990.0,87928.0,0.63139962]
["bitfinex","BTCUSD",1769438085976,0.03,87983.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769438086194,0.050736,87969.0,87927.0,0.02314212]
["bitfinex","BTCUSD",1769438086425,0.050736,87969.0,87928.0,0.01482761]
["bitfinex","BTCUSD",1769438086644,0.050736,87969.0,87927.0,0.02314212]
["bitfinex","BTCUSD",1769438086645,0.03,87965.0,87921.0,0.04552]
["bitfinex","BTCUSD",1769438086861,0.03,87965.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769438087115,0.04552,87983.0,87945.0,0.03634959]
["bitfinex","BTCUSD",1769438087322,0.1366,88027.0,87945.0,0.03634959]
["bitfinex","BTCUSD",1769438087323,0.01136454,87993.0,87947.0,0.6427701]
["bitfinex","BTCUSD",1769438087526,0.03,87979.0,87948.0,0.70481703]
["bitfinex","BTCUSD",1769438087726,0.03,87979.0,87948.0,0.07341741]
["bitfinex","BTCUSD",1769438087854,0.03,87979.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769438088055,0.03,87979.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769438088278,0.66960936,87996.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769438088279,0.03,87976.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769438088690,0.03,87976.0,87946.0,0.04551845]
["bitfinex","BTCUSD",1769438088893,0.04552,87989.0,87947.0,0.65839857]
["bitfinex","BTCUSD",1769438089236,0.03,87994.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769438089443,0.01136505,87989.0,87948.0,0.07271451]
["bitfinex","BTCUSD",1769438089648,0.03,87986.0,87948.0,0.07271451]
["bitfinex","BTCUSD",1769438090130,0.03,87986.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769438090268,0.03,87982.0,87948.0,0.07271451]
["bitfinex","BTCUSD",1769438090468,0.03,87976.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769438090706,0.04136712,87973.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769438090910,0.04136815,87965.0,87922.0,0.66977228]
["bitfinex","BTCUSD",1769438091088,0.03,87953.0,87925.0,0.04552]
["bitfinex","BTCUSD",1769438091288,0.03,87953.0,87926.0,0.03634959]
["bitfinex","BTCUSD",1769438091515,0.06248959,87998.0,87925.0,0.04552]
["bitfinex","BTCUSD",1769438091516,0.04552,87980.0,87929.0,0.68162666]
["bitfinex","BTCUSD",1769438091673,0.05684168,87964.0,87929.0,0.68162666]
["bitfinex","BTCUSD",1769438091872,0.01136906,87958.0,87927.0,0.00818696]
["bitfinex","BTCUSD",1769438092076,0.020736,87978.0,87927.0,0.00818696]
["bitfinex","BTCUSD",1769438092077,0.03,87962.0,87927.0,0.00818696]
["bitfinex","BTCUSD",1769438092757,0.03,87956.0,87927.0,0.00818696]
["bitfinex","BTCUSD",1769438092979,0.03,87936.0,87904.0,0.65839857]
["bitfinex","BTCUSD",1769438093153,0.03,87936.0,87903.0,0.04552]
["bitfinex","BTCUSD",1769438093383,0.1748,87957.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769438093586,0.01136945,87955.0,87911.0,0.66977371]
["bitfinex","BTCUSD",1769438093791,0.020736,87969.0,87921.0,0.22747646]
["bitfinex","BTCUSD",1769438093792,0.01136764,87969.0,87921.0,0.22747646]
["bitfinex","BTCUSD",1769438093991,0.01136764,87969.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769438093992,0.03,87961.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769438094128,0.03,87961.0,87923.0,0.71526649]
["bitfinex","BTCUSD",1769438094129,0.03,87961.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769438094379,0.03,87961.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769438094692,0.03,87961.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769438094693,0.03,87961.0,87928.0,0.78906408]
["bitfinex","BTCUSD",1769438095057,0.01136712,87973.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769438095058,0.03,87967.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769438095260,0.03,87967.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769438095398,0.04552,87982.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769438095576,0.01136518,87988.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769438095783,0.01136609,87981.0,87948.0,0.07493639]
["bitfinex","BTCUSD",1769438096000,0.08080983,87989.0,87948.0,0.07493639]
["bitfinex","BTCUSD",1769438096203,0.01136596,87982.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769438096402,0.04552,87990.0,87928.0,0.73219979]
["bitfinex","BTCUSD",1769438096403,0.03,87987.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769438096601,0.03,87987.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769438096810,0.03,87987.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769438097008,0.03,87987.0,87953.0,0.0125109]
["bitfinex","BTCUSD",1769438097210,0.03,87987.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769438097571,0.03,87993.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769438097720,0.04136454,87993.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769438097926,0.03,87991.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769438098128,0.03,87991.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769438098483,0.04136505,87989.0,87953.0,0.02842931]
["bitfinex","BTCUSD",1769438098615,0.04136505,87989.0,87946.0,0.05689061]
["bitfinex","BTCUSD",1769438098616,0.03,87980.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769438098813,0.01136596,87982.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769438098814,0.03,87972.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769438099020,0.03,87970.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769438099333,0.03,87968.0,87946.0,0.04552]
["bitfinex","BTCUSD",1769438099507,0.03,87966.0,87925.0,0.04552]
["bitfinex","BTCUSD",1769438099710,0.03,87966.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769438099944,0.03,87966.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769438100121,0.01136415,87996.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769438100331,0.01136389,87998.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769438100568,0.03,87979.0,87924.0,0.65839857]
["bitfinex","BTCUSD",1769438100766,0.03,87979.0,87918.0,0.03634959]
["bitfinex","BTCUSD",1769438100767,0.03,87979.0,87941.0,0.69474816]
["bitfinex","BTCUSD",1769438100969,0.03,87979.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1769438101192,0.03,87979.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769438101405,0.03,87979.0,87942.0,0.03634959]
["bitfinex","BTCUSD",1769438101406,0.03,87979.0,87957.0,0.03634959]
["bitfinex","BTCUSD",1769438101608,0.03,87998.0,87956.0,0.65839857]
["bitfinex","BTCUSD",1769438101824,0.03,87988.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769438101966,0.03,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769438102174,0.08967687,88028.0,87980.0,0.74026816]
["bitfinex","BTCUSD",1769438102461,0.04552,88037.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769438102659,0.03,88036.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769438102899,0.04552,88037.0,88002.0,0.04552]
["bitfinex","BTCUSD",1769438102900,0.03,88031.0,88002.0,0.04552]
["bitfinex","BTCUSD",1769438103120,0.03,88031.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1769438103333,0.03,88031.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769438103528,0.03,88031.0,88002.0,0.05688337]
["bitfinex","BTCUSD",1769438103529,0.03,88031.0,88004.0,0.00682466]
["bitfinex","BTCUSD",1769438103732,0.03,88031.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769438103967,0.03,88031.0,87988.0,0.17476]
["bitfinex","BTCUSD",1769438103968,0.03,88025.0,87999.0,0.04552]
["bitfinex","BTCUSD",1769438104365,0.03,88025.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769438104608,0.03,88025.0,87999.0,0.04552]
["bitfinex","BTCUSD",1769438104809,0.69839445,88040.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1769438105013,0.03,88045.0,88003.0,0.65839857]
["bitfinex","BTCUSD",1769438105221,0.03,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769438105423,0.02398455,88064.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769438105633,0.02398455,88064.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769438105634,0.0004,88075.0,88030.0,0.65839857]
["bitfinex","BTCUSD",1769438105837,0.0004,88075.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769438106009,0.0004,88075.0,88031.0,0.00568798]
["bitfinex","BTCUSD",1769438106231,0.0004,88075.0,88046.0,1e-08]
["bitfinex","BTCUSD",1769438106437,0.0004,88075.0,88031.0,0.00568798]
["bitfinex","BTCUSD",1769438106438,0.0004,88075.0,88052.0,0.65839857]
["bitfinex","BTCUSD",1769438106561,0.0011335,88090.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769438106757,0.03533503,88102.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769438106758,0.02398455,88102.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769438106980,0.020736,88101.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769438107188,0.02398455,88102.0,88053.0,0.06583986]
["bitfinex","BTCUSD",1769438107189,0.70974647,88090.0,88053.0,0.06583986]
["bitfinex","BTCUSD",1769438107395,0.03,88075.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769438107595,0.03,88068.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769438107800,0.03,88064.0,88034.0,0.05679619]
["bitfinex","BTCUSD",1769438108017,0.03,88064.0,88025.0,0.0568804]
["bitfinex","BTCUSD",1769438108233,0.03,88064.0,88029.0,0.0567993]
["bitfinex","BTCUSD",1769438108432,0.04552,88089.0,88026.0,0.09013596]
["bitfinex","BTCUSD",1769438108433,0.04548,88081.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769438108633,0.01135486,88068.0,88026.0,0.09013596]
["bitfinex","BTCUSD",1769438108852,0.03,88067.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769438109059,0.03,88067.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769438109263,0.03,88064.0,88028.0,0.09995381]
["bitfinex","BTCUSD",1769438109475,0.03,88064.0,88028.0,0.08859379]
["bitfinex","BTCUSD",1769438109624,0.03,88064.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769438109956,0.01135163,88093.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769438110197,0.03,88097.0,88052.0,0.04548]
["bitfinex","BTCUSD",1769438110372,0.11261325,88097.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769438110580,0.03,88097.0,88053.0,0.65839857]
["bitfinex","BTCUSD",1769438110776,0.03,88095.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769438110985,0.01135189,88091.0,88054.0,0.65839857]
["bitfinex","BTCUSD",1769438111191,0.03,88088.0,88052.0,0.0804]
["bitfinex","BTCUSD",1769438111412,0.03,88088.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769438111612,0.03,88088.0,88053.0,0.00804]
["bitfinex","BTCUSD",1769438111613,0.03,88088.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769438111766,0.03,88088.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769438111983,0.03,88088.0,88054.0,0.65839857]
["bitfinex","BTCUSD",1769438111984,0.0001,88117.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769438112176,0.03,88120.0,88097.0,0.65839857]
["bitfinex","BTCUSD",1769438112371,0.03,88120.0,88098.0,0.04548]
["bitfinex","BTCUSD",1769438112827,0.0005945,88132.0,88100.0,0.65839857]
["bitfinex","BTCUSD",1769438112972,0.0005945,88132.0,88098.0,0.04548]
["bitfinex","BTCUSD",1769438112973,0.0005945,88132.0,88113.0,0.05674529]
["bitfinex","BTCUSD",1769438113173,0.0005945,88132.0,88108.0,0.65839857]
["bitfinex","BTCUSD",1769438113174,0.0005945,88132.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769438113386,0.03,88154.0,88124.0,0.65839857]
["bitfinex","BTCUSD",1769438113580,0.02398455,88193.0,88139.0,0.01097733]
["bitfinex","BTCUSD",1769438113805,0.01134082,88177.0,88140.0,0.65829857]
["bitfinex","BTCUSD",1769438114041,0.01134031,88181.0,88140.0,0.65829857]
["bitfinex","BTCUSD",1769438114205,0.03,88184.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769438114416,0.03,88184.0,88145.0,0.07262617]
["bitfinex","BTCUSD",1769438114580,0.03,88178.0,88146.0,0.04548]
["bitfinex","BTCUSD",1769438114788,0.03,88178.0,88147.0,0.04548]
["bitfinex","BTCUSD",1769438114999,0.01133966,88186.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769438115000,0.03,88176.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769438115340,0.03,88138.0,88136.0,0.04548]
["bitfinex","BTCUSD",1769438115567,0.02398455,88176.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438115788,0.020736,88175.0,88138.0,0.01]
["bitfinex","BTCUSD",1769438116000,0.04548,88181.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769438116172,0.02398455,88205.0,88156.0,0.07262617]
["bitfinex","BTCUSD",1769438116378,0.0012885,88209.0,88170.0,0.07262617]
["bitfinex","BTCUSD",1769438116580,0.02241778,88240.0,88184.0,0.07262617]
["bitfinex","BTCUSD",1769438116785,0.02241778,88240.0,88185.0,0.23137979]
["bitfinex","BTCUSD",1769438116786,0.01133427,88228.0,88185.0,0.23137979]
["bitfinex","BTCUSD",1769438116990,0.03206885,88239.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769438117211,0.02241778,88240.0,88185.0,0.22004]
["bitfinex","BTCUSD",1769438117212,0.01133478,88224.0,88185.0,0.22004]
["bitfinex","BTCUSD",1769438117423,0.03,88215.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769438117641,0.001,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438117863,0.27216909,88212.0,88161.0,0.04544]
["bitfinex","BTCUSD",1769438118069,0.69839445,88200.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769438118273,0.69839445,88200.0,88138.0,0.17456]
["bitfinex","BTCUSD",1769438118274,0.6718801,88202.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769438118501,0.03,88196.0,88156.0,0.00567837]
["bitfinex","BTCUSD",1769438118706,0.03,88196.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769438118904,0.03,88196.0,88156.0,0.00567837]
["bitfinex","BTCUSD",1769438119137,0.03,88190.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769438119341,0.03,88190.0,88156.0,0.00567837]
["bitfinex","BTCUSD",1769438119604,0.03,88186.0,88156.0,0.01237445]
["bitfinex","BTCUSD",1769438119826,0.001,88156.0,88137.0,0.04544]
["bitfinex","BTCUSD",1769438120038,0.001,88156.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769438120248,0.03,88152.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769438120447,0.03,88152.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769438120678,0.03,88152.0,88111.0,0.05678932]
["bitfinex","BTCUSD",1769438120892,0.03,88152.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769438121098,0.03,88152.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769438121270,0.03,88151.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769438121480,0.03,88151.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769438121682,0.03,88151.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769438121891,0.03,88151.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769438122165,0.03,88149.0,88113.0,0.03630752]
["bitfinex","BTCUSD",1769438122414,0.0113461,88136.0,88095.0,0.04544]
["bitfinex","BTCUSD",1769438122614,0.001,88113.0,88096.0,0.01703041]
["bitfinex","BTCUSD",1769438122837,0.04544,88123.0,88098.0,0.0567549]
["bitfinex","BTCUSD",1769438123064,0.04544,88123.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769438123065,0.03,88122.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769438123291,0.03,88122.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769438123518,0.03,88122.0,88074.0,0.04544]
["bitfinex","BTCUSD",1769438123519,0.03,88120.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769438123769,0.03,88120.0,88089.0,0.00794678]
["bitfinex","BTCUSD",1769438123997,0.03,88120.0,88076.0,0.22707571]
["bitfinex","BTCUSD",1769438123998,0.03,88106.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769438124236,0.001,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769438124439,0.07544,88106.0,88084.0,0.01054505]
["bitfinex","BTCUSD",1769438124662,0.07544,88106.0,88050.0,0.04544]
["bitfinex","BTCUSD",1769438124861,0.07544,88106.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769438125278,0.07544,88106.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769438125600,0.07544,88106.0,88068.0,0.22709679]
["bitfinex","BTCUSD",1769438125601,0.03,88092.0,88033.0,0.02254879]
["bitfinex","BTCUSD",1769438125752,0.03,88083.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769438125961,0.03,88077.0,88026.0,0.66656282]
["bitfinex","BTCUSD",1769438126173,0.04544,88080.0,88077.0,0.009]
["bitfinex","BTCUSD",1769438126576,0.04544,88080.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769438126773,0.03,88075.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769438127027,0.03,88073.0,88025.0,0.04544]
["bitfinex","BTCUSD",1769438127190,0.03,88073.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769438127342,0.03,88073.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1769438127547,0.03,88073.0,87917.0,0.28423436]
["bitfinex","BTCUSD",1769438127548,0.03,88073.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769438127748,0.03,88071.0,88033.0,0.03630752]
["bitfinex","BTCUSD",1769438127988,0.03,88071.0,88034.0,0.02635089]
["bitfinex","BTCUSD",1769438128191,0.04544,88072.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769438128192,0.03,88061.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769438128441,0.03,88059.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769438128548,0.03,88059.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769438128752,0.03,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769438128958,0.03,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769438129307,0.03,88058.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769438129457,0.03,88052.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769438129657,0.03,88052.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769438129868,0.03,88052.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769438130075,0.03,88052.0,88014.0,0.03630752]
["bitfinex","BTCUSD",1769438130274,0.03,88052.0,88018.0,0.2272251]
["bitfinex","BTCUSD",1769438130479,0.03,88051.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769438130716,0.03,88051.0,88013.0,0.17448]
["bitfinex","BTCUSD",1769438130717,0.03,88051.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769438130920,0.03,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769438131125,0.03,88051.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769438131373,0.03,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769438131522,0.17452,88070.0,87906.0,0.34205619]
["bitfinex","BTCUSD",1769438131523,0.04544,88075.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769438131719,0.01,88049.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769438131921,0.01,88049.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769438132124,0.01,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769438132320,0.02386764,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769438132523,0.07544,88072.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769438132859,0.07544,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769438133289,0.02386764,88089.0,88060.0,0.05677897]
["bitfinex","BTCUSD",1769438133466,0.03,88089.0,88079.0,0.05676703]
["bitfinex","BTCUSD",1769438133693,0.03,88089.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769438133867,0.03,88089.0,88061.0,0.0068135]
["bitfinex","BTCUSD",1769438134093,0.03,88089.0,88072.0,0.06812592]
["bitfinex","BTCUSD",1769438134299,0.03,88096.0,88068.0,0.06812873]
["bitfinex","BTCUSD",1769438134414,0.03,88088.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769438134614,0.01135292,88080.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769438134832,0.03,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769438135038,0.03,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769438135245,0.03,88079.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769438135450,0.03,88079.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769438135672,0.02386764,88091.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1769438135871,0.03,88090.0,88079.0,0.01]
["bitfinex","BTCUSD",1769438136288,0.03,88090.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769438136508,0.03,88090.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769438136509,0.03,88090.0,88077.0,0.001]
["bitfinex","BTCUSD",1769438136805,0.03,88089.0,88077.0,0.001]
["bitfinex","BTCUSD",1769438136952,0.03,88089.0,88058.0,0.05339096]
["bitfinex","BTCUSD",1769438136953,0.03,88089.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769438137152,0.03,88089.0,88069.0,0.02498191]
["bitfinex","BTCUSD",1769438137393,0.03,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769438137607,0.03,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769438137810,0.03,88088.0,88069.0,0.05677339]
["bitfinex","BTCUSD",1769438138143,0.03,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769438138421,0.03,88088.0,88064.0,0.05677677]
["bitfinex","BTCUSD",1769438138665,0.03,88088.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769438138802,0.03,88087.0,88065.0,0.00760832]
["bitfinex","BTCUSD",1769438138990,0.03,88087.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1769438139198,0.02386764,88104.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769438139423,0.66199718,88114.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769438139625,0.66199718,88114.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769438139827,0.04544,88119.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769438139828,0.67334688,88108.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769438140030,0.03,88101.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769438140285,0.03,88099.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769438140490,0.03,88099.0,88057.0,0.71200282]
["bitfinex","BTCUSD",1769438140694,0.02386764,88117.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769438140901,0.66199718,88132.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769438141035,0.66199718,88132.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769438141236,0.66199718,88132.0,88083.0,0.66656282]
["bitfinex","BTCUSD",1769438141237,0.03,88126.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769438141450,0.03,88126.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769438141746,0.03,88126.0,88096.0,0.00908128]
["bitfinex","BTCUSD",1769438141955,0.03,88126.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769438142357,0.03,88123.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769438142569,0.03,88114.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769438142844,0.03,88114.0,88069.0,0.17452]
["bitfinex","BTCUSD",1769438142845,0.65423914,88114.0,88080.0,0.05679331]
["bitfinex","BTCUSD",1769438143084,0.65423914,88114.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769438143299,0.03,88114.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769438143445,0.03,88114.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769438143644,0.04544,88125.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769438143645,0.03,88113.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769438143864,0.02386764,88130.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769438144069,0.04544,88145.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769438144294,0.04544,88145.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769438144513,0.04544,88145.0,88120.0,0.01134674]
["bitfinex","BTCUSD",1769438144714,0.04544,88145.0,88103.0,0.04544]
["bitfinex","BTCUSD",1769438144715,0.03,88144.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769438144997,0.69839445,88133.0,88103.0,0.04544]
["bitfinex","BTCUSD",1769438145196,0.03,88127.0,88103.0,0.04544]
["bitfinex","BTCUSD",1769438145822,0.04134726,88127.0,88103.0,0.04544]
["bitfinex","BTCUSD",1769438145982,0.04134764,88124.0,88103.0,0.04544]
["bitfinex","BTCUSD",1769438146326,0.03,88120.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769438146540,0.03,88106.0,88081.0,0.04544]
["bitfinex","BTCUSD",1769438146822,0.03,88106.0,88081.0,0.03944]
["bitfinex","BTCUSD",1769438147027,0.03,88106.0,88081.0,0.05079318]
["bitfinex","BTCUSD",1769438147188,0.03,88106.0,88082.0,0.01756771]
["bitfinex","BTCUSD",1769438147393,0.03,88106.0,88082.0,0.00621466]
["bitfinex","BTCUSD",1769438147580,0.03,88106.0,88013.0,0.16629154]
["bitfinex","BTCUSD",1769438147581,0.03,88097.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769438147780,0.03,88097.0,88063.0,0.05677705]
["bitfinex","BTCUSD",1769438147984,0.03,88097.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769438148402,0.03,88097.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1769438148697,0.03,88093.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769438148899,0.03,88093.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769438149122,0.03,88093.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769438149324,0.03,88093.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769438149485,0.03,88101.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769438149683,0.03,88099.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769438149909,0.03,88099.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769438150121,0.03,88099.0,88074.0,0.001]
["bitfinex","BTCUSD",1769438150326,0.02414189,88123.0,88099.0,0.01]
["bitfinex","BTCUSD",1769438150525,0.03,88121.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769438150749,0.03,88121.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769438151174,0.03,88121.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769438151549,0.03,88121.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769438151742,0.03,88120.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1769438151858,0.03,88120.0,88106.0,0.05674974]
["bitfinex","BTCUSD",1769438152075,0.03,88120.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1769438152276,0.03,88120.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769438152708,0.03,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769438152880,0.03,88119.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769438153212,0.03,88119.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769438153213,0.03,88119.0,88094.0,0.06810898]
["bitfinex","BTCUSD",1769438153420,0.03,88119.0,88098.0,0.05675445]
["bitfinex","BTCUSD",1769438153626,0.03,88131.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769438153825,0.05414189,88121.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769438154025,0.03,88119.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769438154229,0.03,88119.0,88066.0,0.34065004]
["bitfinex","BTCUSD",1769438154433,0.16587863,88144.0,88066.0,0.34065004]
["bitfinex","BTCUSD",1769438154434,0.08856677,88133.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769438154790,0.11280344,88132.0,88113.0,0.05674476]
["bitfinex","BTCUSD",1769438155012,0.03,88146.0,88132.0,0.01]
["bitfinex","BTCUSD",1769438155179,0.03,88146.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438155410,0.03,88146.0,88132.0,0.01]
["bitfinex","BTCUSD",1769438155618,0.03,88146.0,88132.0,0.01802005]
["bitfinex","BTCUSD",1769438155747,0.03,88146.0,88145.0,0.05672471]
["bitfinex","BTCUSD",1769438155948,0.04544,88168.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769438156149,0.11268299,88167.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769438156359,0.04544,88168.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769438156583,0.64491866,88179.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769438156788,0.11259151,88178.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769438156986,0.03,88196.0,88148.0,0.6995966]
["bitfinex","BTCUSD",1769438157326,0.03,88194.0,88178.0,0.01]
["bitfinex","BTCUSD",1769438157662,0.03,88194.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438157865,0.03,88194.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769438158068,0.03,88194.0,88169.0,0.00681241]
["bitfinex","BTCUSD",1769438158272,0.03,88193.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438158471,0.03,88193.0,88169.0,0.00681241]
["bitfinex","BTCUSD",1769438158884,0.03,88193.0,88169.0,0.01815426]
["bitfinex","BTCUSD",1769438159094,0.03,88193.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438159357,0.03,88192.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438159718,0.03,88192.0,88169.0,0.00681241]
["bitfinex","BTCUSD",1769438159719,0.04544,88227.0,88192.0,0.01]
["bitfinex","BTCUSD",1769438159854,0.013636,88226.0,88192.0,0.01]
["bitfinex","BTCUSD",1769438160071,0.01133452,88226.0,88192.0,0.01]
["bitfinex","BTCUSD",1769438160276,0.00185911,88192.0,88166.0,0.02497074]
["bitfinex","BTCUSD",1769438160719,0.03547628,88227.0,88187.0,0.06803708]
["bitfinex","BTCUSD",1769438160937,0.04544,88229.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769438161191,0.04544,88229.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769438161397,0.04544,88229.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769438161618,0.0001,88236.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769438161825,0.0001,88236.0,88212.0,0.6995966]
["bitfinex","BTCUSD",1769438161826,0.04544,88263.0,88218.0,0.02497074]
["bitfinex","BTCUSD",1769438162001,0.01132926,88267.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769438162205,0.69839445,88270.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769438162437,0.69839445,88270.0,88216.0,0.04544]
["bitfinex","BTCUSD",1769438162438,0.001,88229.0,88216.0,0.04544]
["bitfinex","BTCUSD",1769438162637,0.001,88229.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769438162837,0.55724395,88255.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769438162838,0.03,88252.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769438163045,0.03,88247.0,88208.0,0.04544]
["bitfinex","BTCUSD",1769438163253,0.03,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438163465,0.03,88207.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769438163667,0.01,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769438163880,0.64509653,88233.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769438164084,0.64509653,88233.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769438164288,0.64509653,88233.0,88188.0,0.0454]
["bitfinex","BTCUSD",1769438164289,0.03,88232.0,88188.0,0.0454]
["bitfinex","BTCUSD",1769438164491,0.03,88232.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438164701,0.03,88232.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769438164909,0.03,88232.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769438165144,0.74379445,88240.0,88213.0,0.001]
["bitfinex","BTCUSD",1769438165145,0.0454,88240.0,88213.0,0.001]
["bitfinex","BTCUSD",1769438165349,0.0454,88265.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769438165754,0.0454,88265.0,88223.0,0.02497074]
["bitfinex","BTCUSD",1769438165755,0.55160861,88264.0,88223.0,0.03630565]
["bitfinex","BTCUSD",1769438165966,0.00061275,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769438166196,0.03,88263.0,88227.0,0.0725418]
["bitfinex","BTCUSD",1769438166394,0.03,88263.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769438166600,0.03,88263.0,88228.0,0.03626268]
["bitfinex","BTCUSD",1769438166601,0.01450069,88269.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769438166803,0.01450069,88269.0,88263.0,0.02132977]
["bitfinex","BTCUSD",1769438166804,0.01450069,88269.0,88263.0,0.01]
["bitfinex","BTCUSD",1769438167004,0.01450069,88269.0,88248.0,0.05665833]
["bitfinex","BTCUSD",1769438167210,0.03,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769438167391,0.03,88268.0,88253.0,0.06798626]
["bitfinex","BTCUSD",1769438167616,0.03,88268.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769438167617,0.64509653,88316.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769438167812,0.64509653,88316.0,88268.0,0.01]
["bitfinex","BTCUSD",1769438167813,0.64509653,88316.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769438167995,0.64509653,88316.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769438168195,0.03012747,88306.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769438168416,0.03012747,88306.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769438168593,0.03,88305.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769438168796,0.03,88305.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769438169000,0.03,88305.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769438169199,0.03,88305.0,88275.0,0.02497074]
["bitfinex","BTCUSD",1769438169200,0.03,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769438169405,0.03,88305.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769438169627,0.00112747,88306.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769438169628,0.03,88304.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769438169829,0.03,88304.0,88286.0,0.00679627]
["bitfinex","BTCUSD",1769438170040,0.03,88304.0,88272.0,0.02497074]
["bitfinex","BTCUSD",1769438170216,0.03,88304.0,88281.0,0.06796434]
["bitfinex","BTCUSD",1769438170445,0.03,88304.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769438170605,0.03,88303.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769438170801,0.03,88303.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769438171004,0.03,88303.0,88297.0,0.05662656]
["bitfinex","BTCUSD",1769438171207,0.03,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769438171605,0.00012747,88306.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769438171606,0.03,88302.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769438171824,0.03,88302.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769438172095,0.03,88302.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769438172302,0.03,88302.0,88258.0,0.0454]
["bitfinex","BTCUSD",1769438172511,0.03755275,88302.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769438172723,0.03,88301.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769438172893,0.03,88301.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769438173126,0.03,88301.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769438173331,0.03,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769438173528,0.03,88301.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769438173679,0.03,88300.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769438173880,0.03,88300.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769438173881,0.03,88300.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769438174120,0.03,88300.0,88295.0,0.05662809]
["bitfinex","BTCUSD",1769438174121,0.03,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769438174465,0.02414189,88328.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769438174669,0.02414189,88328.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769438174670,0.03,88327.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769438175144,0.0029289,88330.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769438175145,0.64509653,88329.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769438175299,0.64509653,88325.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769438175502,0.5208629,88310.0,88282.0,0.04536]
["bitfinex","BTCUSD",1769438175860,0.0029289,88330.0,88310.0,0.01]
["bitfinex","BTCUSD",1769438175861,0.03,88311.0,88310.0,0.01]
["bitfinex","BTCUSD",1769438176168,0.0029289,88330.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769438176416,0.0029289,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769438176884,0.0010273,88334.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769438177118,0.0010273,88334.0,88283.0,0.02497074]
["bitfinex","BTCUSD",1769438177119,0.020736,88330.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769438177324,0.67509653,88317.0,88265.0,0.02497074]
["bitfinex","BTCUSD",1769438177524,0.03,88317.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769438177731,0.03,88317.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769438178030,0.03,88317.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769438178162,0.00971233,88329.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769438178163,0.03,88316.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769438178538,0.00971233,88329.0,88260.0,0.02481335]
["bitfinex","BTCUSD",1769438178539,0.03,88312.0,88260.0,0.02481335]
["bitfinex","BTCUSD",1769438178724,0.01132528,88298.0,88255.0,0.04536]
["bitfinex","BTCUSD",1769438178900,0.38185,88293.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769438179112,0.65768276,88290.0,88249.0,0.0181306]
["bitfinex","BTCUSD",1769438179363,0.65768276,88290.0,88239.0,0.02267197]
["bitfinex","BTCUSD",1769438179364,0.982685,88280.0,88239.0,0.02267197]
["bitfinex","BTCUSD",1769438179483,0.03,88279.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769438179684,0.03,88275.0,88229.0,0.04536]
["bitfinex","BTCUSD",1769438179906,0.03,88275.0,88200.0,1.24103571]
["bitfinex","BTCUSD",1769438179907,0.03,88257.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769438180081,0.03,88255.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769438180300,0.03,88255.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769438180501,0.5208629,88270.0,88204.0,0.04536]
["bitfinex","BTCUSD",1769438180502,0.02359053,88280.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769438180694,0.02359053,88280.0,88217.0,0.02267197]
["bitfinex","BTCUSD",1769438180695,0.65768276,88295.0,88255.0,0.01]
["bitfinex","BTCUSD",1769438180897,0.56485,88328.0,88295.0,0.05662801]
["bitfinex","BTCUSD",1769438181098,0.05507233,88329.0,88263.0,0.33988172]
["bitfinex","BTCUSD",1769438181099,0.03,88325.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769438181343,0.03,88323.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769438181534,0.03,88323.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769438181719,0.03,88316.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769438181953,0.03,88316.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769438182157,0.65768276,88329.0,88265.0,0.02267197]
["bitfinex","BTCUSD",1769438182158,0.03,88314.0,88265.0,0.02267197]
["bitfinex","BTCUSD",1769438182357,0.03,88314.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769438182598,0.03,88314.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769438182797,0.03,88314.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769438183326,0.03,88313.0,88265.0,0.02267197]
["bitfinex","BTCUSD",1769438183531,0.04536,88315.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438183532,0.03,88311.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438183930,0.04536,88324.0,88311.0,0.02132361]
["bitfinex","BTCUSD",1769438184139,0.04536,88324.0,88311.0,0.01]
["bitfinex","BTCUSD",1769438184337,0.04536,88324.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769438184509,0.03,88330.0,88311.0,1e-08]
["bitfinex","BTCUSD",1769438184713,0.03,88330.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438184714,1.263182,88328.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438184915,0.07340701,88329.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438184916,0.03,88306.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438185150,0.03,88304.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769438185574,0.03,88304.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438185736,0.03,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769438186086,0.03,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769438186312,0.03,88303.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438186529,0.03,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769438186737,0.03,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769438187146,0.03,88302.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769438187344,0.03,88302.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438187701,0.04536,88323.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769438187922,0.04536,88341.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769438188138,0.02109053,88350.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769438188331,0.04536,88363.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769438188532,0.04536,88363.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769438188737,0.04536,88363.0,88309.0,0.49831191]
["bitfinex","BTCUSD",1769438188868,0.04536,88363.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769438189078,0.03,88355.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769438189276,0.03,88355.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769438189486,0.03,88355.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769438189682,0.03,88353.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769438189894,0.03,88353.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769438190114,0.03,88351.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769438190344,0.03,88342.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769438190957,0.03,88342.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769438191167,0.68766367,88340.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769438191379,0.03,88338.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769438191609,0.03,88338.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769438191819,0.03,88336.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769438192039,0.03,88336.0,88284.0,0.04536]
["bitfinex","BTCUSD",1769438192040,0.65768276,88326.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769438192238,0.03,88326.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769438192436,0.03,88326.0,88267.0,0.04536]
["bitfinex","BTCUSD",1769438192437,0.03,88326.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769438192637,0.03,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769438192912,0.03,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769438193205,0.03,88315.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769438193554,0.03,88315.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769438193953,0.03,88315.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769438194155,0.03,88314.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769438194356,0.03,88314.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769438194565,0.03,88314.0,88308.0,0.0679434]
["bitfinex","BTCUSD",1769438194742,0.03,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769438194940,0.03,88314.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769438195231,0.03,88313.0,88290.0,0.22652465]
["bitfinex","BTCUSD",1769438195413,0.03,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769438195617,0.08902928,88351.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769438195773,0.1125496,88348.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769438195967,0.1125496,88347.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769438196226,0.03,88345.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769438196431,0.03,88343.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769438196634,0.03,88341.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769438196868,0.03,88339.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769438197018,0.03,88339.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769438197373,0.03,88339.0,88305.0,0.04536]
["bitfinex","BTCUSD",1769438197374,0.03,88337.0,88305.0,0.05662135]
["bitfinex","BTCUSD",1769438197580,0.03,88335.0,88306.0,0.0566208]
["bitfinex","BTCUSD",1769438197694,0.03,88333.0,88302.0,0.04536]
["bitfinex","BTCUSD",1769438197901,0.04132105,88331.0,88302.0,0.04536]
["bitfinex","BTCUSD",1769438198106,0.03,88325.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769438198376,0.04132207,88323.0,88255.0,0.45323086]
["bitfinex","BTCUSD",1769438198656,0.04132207,88323.0,88289.0,0.01132644]
["bitfinex","BTCUSD",1769438198657,0.03,88318.0,88289.0,0.01132644]
["bitfinex","BTCUSD",1769438198812,0.03,88316.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438199023,0.03,88304.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438199210,0.03,88302.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438199410,0.03,88300.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438199615,0.03,88298.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438200683,0.03,88297.0,88289.0,1e-08]
["bitfinex","BTCUSD",1769438200898,0.03,88269.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769438201110,0.03,88269.0,88206.0,0.22133377]
["bitfinex","BTCUSD",1769438201111,0.03,88266.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769438201321,0.03,88260.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769438201511,0.03,88258.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769438201734,0.03,88249.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769438201917,0.03,88249.0,88209.0,0.68907785]
["bitfinex","BTCUSD",1769438201918,0.03,88247.0,88209.0,0.68907785]
["bitfinex","BTCUSD",1769438202165,0.11373797,88259.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769438202166,0.03,88245.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769438202431,0.03,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769438202638,0.09014744,88266.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769438202877,0.11258812,88265.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769438203078,0.03,88263.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769438203291,0.03,88259.0,88224.0,0.05669478]
["bitfinex","BTCUSD",1769438203478,0.14275273,88262.0,88224.0,0.04536]
["bitfinex","BTCUSD",1769438203479,0.03,88249.0,88224.0,0.04536]
["bitfinex","BTCUSD",1769438204393,0.03,88248.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769438204546,0.03,88248.0,88224.0,0.05669478]
["bitfinex","BTCUSD",1769438204957,0.03,88248.0,88224.0,0.04536]
["bitfinex","BTCUSD",1769438205529,0.02359053,88256.0,88224.0,0.04536]
["bitfinex","BTCUSD",1769438205530,0.03,88247.0,88224.0,0.04536]
["bitfinex","BTCUSD",1769438205734,0.03,88247.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769438205910,0.03,88223.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438206067,0.03,88223.0,88198.0,0.05669812]
["bitfinex","BTCUSD",1769438206268,0.03,88223.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438206467,0.03,88223.0,88198.0,0.05669812]
["bitfinex","BTCUSD",1769438206671,0.03,88223.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769438206885,0.03,88222.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769438207186,0.09014744,88254.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769438207505,0.02359053,88246.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769438207683,0.01133195,88246.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769438207886,0.02359053,88241.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438208086,0.11221145,88245.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438208087,0.03,88240.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769438208291,0.03,88240.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769438208529,0.03,88240.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769438208729,0.03,88240.0,88209.0,0.05668316]
["bitfinex","BTCUSD",1769438208933,0.03,88240.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769438209087,0.03,88239.0,88214.0,0.05668034]
["bitfinex","BTCUSD",1769438209301,0.03,88239.0,88200.0,0.03626268]
["bitfinex","BTCUSD",1769438209660,0.03,88239.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769438209972,0.03,88239.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769438210279,0.06786995,88254.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769438210453,0.02250995,88254.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769438210675,0.02250995,88254.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769438210900,0.04536,88267.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769438211103,0.020736,88277.0,88221.0,0.04536]
["bitfinex","BTCUSD",1769438211104,0.03,88277.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769438211315,0.03,88273.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769438211441,0.03,88269.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769438211647,0.03,88265.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769438211940,0.03,88261.0,88232.0,0.05666818]
["bitfinex","BTCUSD",1769438212154,0.03,88261.0,88231.0,0.06800267]
["bitfinex","BTCUSD",1769438212352,0.03,88259.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769438212486,0.05250995,88257.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769438212685,0.05250995,88257.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769438213113,0.03,88255.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769438213319,0.03,88253.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769438213628,0.03,88253.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769438213968,0.03,88253.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769438214257,0.03,88253.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769438214620,0.03,88253.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769438214822,0.03,88253.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769438215180,0.03,88252.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769438215320,0.03,88252.0,88226.0,0.06800668]
["bitfinex","BTCUSD",1769438215533,0.03,88252.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769438215735,0.03,88252.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769438215947,0.03,88251.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769438216359,0.03,88251.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769438216524,0.03,88251.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769438216730,0.03,88251.0,88221.0,0.04536]
["bitfinex","BTCUSD",1769438216970,0.03,88250.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769438217150,0.03,88250.0,88224.0,0.06800854]
["bitfinex","BTCUSD",1769438217151,0.03,88250.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769438217353,0.05250995,88250.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769438217556,0.05250995,88250.0,88221.0,0.05669516]
["bitfinex","BTCUSD",1769438217557,0.03,88250.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769438217754,0.6455303,88257.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769438217755,0.03,88248.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769438217992,0.03,88246.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769438218197,0.01133041,88258.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769438218198,1.479158,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769438218529,1.479158,88279.0,88252.0,0.65428682]
["bitfinex","BTCUSD",1769438218530,0.04536,88297.0,88252.0,0.65428682]
["bitfinex","BTCUSD",1769438218639,0.04536,88297.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769438218640,0.02250995,88296.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769438218841,0.03,88295.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769438219085,0.03,88291.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769438219244,0.02250995,88286.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769438219444,0.05250995,88283.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769438219648,0.05250995,88283.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769438220047,0.03,88283.0,88200.0,0.89072289]
["bitfinex","BTCUSD",1769438220246,0.64455397,88279.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769438220491,0.52106719,88290.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769438220492,0.03,88273.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769438220700,0.52106719,88290.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769438220701,0.03,88271.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769438220901,0.03,88271.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769438221108,0.03,88271.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769438221307,0.03,88267.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769438221513,0.03,88267.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769438221711,0.03,88265.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769438221922,0.03,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769438222068,0.03,88263.0,88259.0,0.23793419]
["bitfinex","BTCUSD",1769438222273,0.001,88283.0,88260.0,0.02492646]
["bitfinex","BTCUSD",1769438222475,0.02250995,88318.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769438222676,0.03205897,88316.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769438222879,0.01,88288.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769438223259,0.03,88286.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769438223379,0.03,88286.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769438223576,0.04536,88287.0,88254.0,0.05665464]
["bitfinex","BTCUSD",1769438223577,0.6755303,88284.0,88254.0,0.05665464]
["bitfinex","BTCUSD",1769438223778,0.6755303,88282.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769438224224,0.6755303,88282.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769438224395,0.03,88282.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769438224615,0.52106719,88300.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769438224616,0.03,88280.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769438224815,0.03,88280.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769438225021,0.03,88278.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769438225230,0.03,88276.0,88232.0,0.45334517]
["bitfinex","BTCUSD",1769438225483,0.03,88276.0,88219.0,0.12096364]
["bitfinex","BTCUSD",1769438225484,0.03,88276.0,88225.0,0.02361739]
["bitfinex","BTCUSD",1769438225691,0.02250995,88287.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769438225692,0.03,88274.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769438225816,0.03,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769438226012,0.04536,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769438226231,0.03,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769438226449,0.04536,88280.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769438226697,0.04536,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769438226905,0.04536,88284.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769438227136,0.04536,88284.0,88240.0,0.62174703]
["bitfinex","BTCUSD",1769438227137,0.01,88269.0,88232.0,0.1482]
["bitfinex","BTCUSD",1769438227369,0.03,88249.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769438227595,0.04536,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769438227813,0.04536,88258.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769438228081,0.04536,88258.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769438228303,0.65685827,88277.0,88228.0,0.65428682]
["bitfinex","BTCUSD",1769438228304,0.6455303,88277.0,88228.0,0.65428682]
["bitfinex","BTCUSD",1769438228515,0.03,88275.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769438228769,0.11280776,88276.0,88230.0,0.47354703]
["bitfinex","BTCUSD",1769438228770,0.03,88273.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769438228982,0.03,88271.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769438229227,0.03,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769438229467,0.03,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769438229632,0.03,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769438229930,0.03,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769438230147,0.03,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769438230343,0.03,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769438230665,0.03,88274.0,88255.0,0.05665392]
["bitfinex","BTCUSD",1769438230875,0.03,88269.0,88241.0,0.02361739]
["bitfinex","BTCUSD",1769438231024,0.11287702,88273.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769438231025,0.28123875,88260.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769438231226,0.72916549,88273.0,88226.0,0.02361739]
["bitfinex","BTCUSD",1769438231227,0.11287702,88259.0,88226.0,0.02361739]
["bitfinex","BTCUSD",1769438231430,0.47354703,88270.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769438231633,0.17416,88260.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769438231833,0.11289692,88259.0,88231.0,0.05666938]
["bitfinex","BTCUSD",1769438232039,0.20416,88258.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769438232216,0.03,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769438232417,0.03,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769438232737,0.47354703,88270.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769438232738,0.03,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769438233060,0.03,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769438233278,0.03,88254.0,88227.0,0.22668577]
["bitfinex","BTCUSD",1769438233279,0.13413419,88282.0,88174.0,0.09293185]
["bitfinex","BTCUSD",1769438233425,0.06195002,88293.0,88174.0,0.09293185]
["bitfinex","BTCUSD",1769438233426,0.17416,88272.0,88254.0,0.01]
["bitfinex","BTCUSD",1769438233778,0.03,88270.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769438233979,0.03,88268.0,88239.0,0.06799652]
["bitfinex","BTCUSD",1769438234220,0.03,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769438234423,0.04536,88267.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769438234595,0.47354703,88280.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769438234596,0.11290187,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769438234756,0.11290187,88265.0,88233.0,0.65428682]
["bitfinex","BTCUSD",1769438234962,0.13548224,88295.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769438235161,0.03,88293.0,88265.0,0.01]
["bitfinex","BTCUSD",1769438235430,0.03,88289.0,88265.0,0.01]
["bitfinex","BTCUSD",1769438235581,0.03,88287.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769438235794,0.02250995,88309.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769438235795,0.03,88285.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769438235995,0.03,88279.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769438236197,0.03,88277.0,88264.0,0.05664767]
["bitfinex","BTCUSD",1769438236375,0.03,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769438236755,0.03,88275.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769438236956,0.03,88275.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769438237174,0.03,88269.0,88237.0,0.02361739]
["bitfinex","BTCUSD",1769438237301,0.05668823,88275.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769438237302,0.03,88259.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769438237510,0.03,88257.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769438237714,0.03,88255.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769438237916,0.03,88255.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769438238116,0.03,88249.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769438238341,0.03,88239.0,88218.0,0.0004858]
["bitfinex","BTCUSD",1769438238539,0.47354703,88240.0,88218.0,0.0004858]
["bitfinex","BTCUSD",1769438238540,0.03,88237.0,88218.0,0.0004858]
["bitfinex","BTCUSD",1769438238876,0.08150232,88246.0,88218.0,0.01182135]
["bitfinex","BTCUSD",1769438238877,0.03,88235.0,88218.0,0.01182135]
["bitfinex","BTCUSD",1769438239038,0.03,88233.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769438239201,0.10298674,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769438239559,0.47354703,88250.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769438239764,0.04536,88249.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769438240008,0.04536,88249.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769438240232,0.04536,88249.0,88218.0,0.01182135]
["bitfinex","BTCUSD",1769438240233,0.03,88239.0,88218.0,0.0004858]
["bitfinex","BTCUSD",1769438240837,0.03,88239.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769438241048,0.03,88239.0,88218.0,0.01182135]
["bitfinex","BTCUSD",1769438241049,0.03,88239.0,88218.0,0.0004858]
["bitfinex","BTCUSD",1769438241401,0.03,88239.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769438241619,0.03,88239.0,88219.0,0.00911721]
["bitfinex","BTCUSD",1769438241815,0.03,88237.0,88219.0,0.00911721]
["bitfinex","BTCUSD",1769438242027,0.03,88237.0,88218.0,0.0004858]
["bitfinex","BTCUSD",1769438242229,0.03,88237.0,88218.0,0.01182135]
["bitfinex","BTCUSD",1769438242487,0.03,88237.0,88218.0,0.0004858]
["bitfinex","BTCUSD",1769438242692,0.03,88229.0,88218.0,0.0004858]
["bitfinex","BTCUSD",1769438242893,0.03,88229.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769438243140,0.05669285,88239.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769438243141,0.03,88219.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769438243337,0.03,88219.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438243501,0.03,88219.0,88175.0,0.34022956]
["bitfinex","BTCUSD",1769438243502,0.5692622,88246.0,88219.0,0.00048579]
["bitfinex","BTCUSD",1769438244018,0.03,88244.0,88219.0,0.05716253]
["bitfinex","BTCUSD",1769438244338,0.21956,88245.0,88219.0,0.05716253]
["bitfinex","BTCUSD",1769438244339,0.03,88239.0,88219.0,0.00048579]
["bitfinex","BTCUSD",1769438244566,0.03,88229.0,88219.0,0.00048579]
["bitfinex","BTCUSD",1769438245088,0.03,88229.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769438245234,0.03,88229.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438245438,0.03,88229.0,88173.0,0.03626268]
["bitfinex","BTCUSD",1769438245439,0.03,88229.0,88196.0,0.04536]
["bitfinex","BTCUSD",1769438245673,0.03,88229.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438245849,0.26689003,88230.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438246053,0.03,88239.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769438246404,0.02484215,88243.0,88197.0,0.00697544]
["bitfinex","BTCUSD",1769438246405,0.03,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769438246551,0.03,88230.0,88220.0,0.05667593]
["bitfinex","BTCUSD",1769438246754,0.03,88230.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769438246755,0.03,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769438246954,0.03,88230.0,88200.0,0.02439439]
["bitfinex","BTCUSD",1769438247153,0.03,88230.0,88201.0,0.01901071]
["bitfinex","BTCUSD",1769438247154,0.50354703,88230.0,88201.0,0.01901071]
["bitfinex","BTCUSD",1769438247354,0.50354703,88230.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769438247777,0.50354703,88230.0,88195.0,0.22676867]
["bitfinex","BTCUSD",1769438247778,0.50354703,88230.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769438247980,0.02484215,88241.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769438248184,0.47354703,88250.0,88205.0,0.22674354]
["bitfinex","BTCUSD",1769438248185,0.47354703,88250.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769438248364,1.04542199,88270.0,88211.0,0.66607597]
["bitfinex","BTCUSD",1769438248566,0.1742,88269.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769438248761,0.21956,88268.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769438248948,0.03,88268.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769438249152,0.03,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769438249347,0.03,88268.0,88242.0,0.02439439]
["bitfinex","BTCUSD",1769438249348,0.03,88268.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769438249549,0.03,88268.0,88172.0,0.87685466]
["bitfinex","BTCUSD",1769438249756,0.04536,88267.0,88243.0,0.0566615]
["bitfinex","BTCUSD",1769438249973,0.21956,88266.0,88229.0,0.0566707]
["bitfinex","BTCUSD",1769438250202,0.21956,88266.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769438250407,0.21956,88266.0,88230.0,0.09738239]
["bitfinex","BTCUSD",1769438250639,0.47354703,88260.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769438250849,0.03,88259.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769438251063,0.03,88257.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769438251394,0.03,88255.0,88221.0,0.02439439]
["bitfinex","BTCUSD",1769438251592,0.03,88255.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769438251768,0.03,88255.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769438252136,0.03,88255.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769438252343,0.03,88249.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769438252536,0.03,88249.0,88212.0,0.02439439]
["bitfinex","BTCUSD",1769438252537,0.03,88249.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769438252778,0.01132823,88275.0,88249.0,0.00048579]
["bitfinex","BTCUSD",1769438252779,0.1742,88259.0,88249.0,0.00048579]
["bitfinex","BTCUSD",1769438252980,0.1742,88259.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769438253180,0.11277521,88258.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769438253379,0.03,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769438253596,0.03,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769438254048,0.03,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769438254268,0.03,88256.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769438254466,0.03,88255.0,88224.0,0.34004326]
["bitfinex","BTCUSD",1769438254675,0.03,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769438254875,0.03,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769438255071,0.03,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769438255524,0.03,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769438255876,0.03,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769438256071,0.47354703,88270.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769438256285,0.13548224,88295.0,88270.0,0.00048579]
["bitfinex","BTCUSD",1769438256458,0.03,88299.0,88273.0,0.05664214]
["bitfinex","BTCUSD",1769438256810,0.03,88299.0,88260.0,0.69047036]
["bitfinex","BTCUSD",1769438256811,0.03,88289.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769438257012,0.03,88289.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769438257226,0.03,88289.0,88253.0,0.1742]
["bitfinex","BTCUSD",1769438257363,0.03,88289.0,88248.0,0.66607597]
["bitfinex","BTCUSD",1769438257364,0.03,88279.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769438257561,0.03,88279.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769438257769,0.03,88279.0,88254.0,0.01846553]
["bitfinex","BTCUSD",1769438258006,0.03,88279.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769438258007,0.03,88269.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769438258277,0.03,88269.0,88235.0,0.04536]
["bitfinex","BTCUSD",1769438258589,0.03,88269.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769438258590,0.03,88259.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769438258898,0.03,88249.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769438259046,0.03,88242.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769438259246,0.03,88242.0,88203.0,0.05669748]
["bitfinex","BTCUSD",1769438259247,0.03,88242.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769438259451,0.03,88235.0,88203.0,0.05669748]
["bitfinex","BTCUSD",1769438259785,0.03,88229.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438259933,0.03,88229.0,88203.0,0.04536]
["bitfinex","BTCUSD",1769438260135,0.03,88229.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438260558,0.03,88229.0,88203.0,0.04536]
["bitfinex","BTCUSD",1769438260758,0.03,88229.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769438260958,0.03,88229.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769438261120,0.03,88229.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769438261322,0.03,88227.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769438261531,0.03,88227.0,88192.0,0.06803285]
["bitfinex","BTCUSD",1769438261775,0.03,88219.0,88189.0,0.04536]
["bitfinex","BTCUSD",1769438261921,0.03,88209.0,88173.0,0.73412358]
["bitfinex","BTCUSD",1769438262128,0.03,88209.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769438262129,0.03,88199.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769438262529,0.03,88199.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438262676,0.03,88199.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438262877,0.03,88199.0,88169.0,0.04536]
["bitfinex","BTCUSD",1769438263080,0.03,88197.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438263283,0.03,88197.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769438263495,0.03,88197.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769438263880,0.03,88197.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438264136,0.03,88196.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769438264275,0.03,88196.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769438264482,0.03,88196.0,88161.0,0.01228758]
["bitfinex","BTCUSD",1769438264483,0.03,88189.0,88161.0,0.01228758]
["bitfinex","BTCUSD",1769438264686,0.03,88185.0,88161.0,0.0009447]
["bitfinex","BTCUSD",1769438264910,0.0009447,88161.0,88150.0,0.75]
["bitfinex","BTCUSD",1769438265112,0.47354703,88171.0,88150.0,0.75]
["bitfinex","BTCUSD",1769438265113,0.03,88154.0,88150.0,0.75]
["bitfinex","BTCUSD",1769438266112,0.03,88169.0,88150.0,0.75]
["bitfinex","BTCUSD",1769438266315,0.03,88169.0,88133.0,0.05670648]
["bitfinex","BTCUSD",1769438266316,0.03,88148.0,88104.0,0.66607597]
["bitfinex","BTCUSD",1769438266491,0.03,88148.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769438267016,0.03,88148.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769438267176,0.03,88148.0,88120.0,0.06808887]
["bitfinex","BTCUSD",1769438267530,0.03,88147.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769438267836,0.03,88147.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769438268132,0.03,88147.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769438268288,0.03,88146.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769438268491,0.03,88146.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769438268714,0.03,88146.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769438268890,0.03,88144.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769438269091,0.03,88144.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769438270742,0.49704898,88160.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769438270944,0.03,88157.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769438271140,0.03,88155.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769438271342,0.03,88155.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769438271540,0.03,88155.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769438271780,0.03,88155.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438271941,0.03,88155.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438272143,0.03,88168.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438272362,0.03,88159.0,88128.0,0.18566713]
["bitfinex","BTCUSD",1769438272684,0.05350195,88159.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769438272860,0.05350195,88159.0,88128.0,0.17432]
["bitfinex","BTCUSD",1769438273069,0.03,88149.0,88128.0,0.17432]
["bitfinex","BTCUSD",1769438273247,0.03,88147.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438273451,0.03,88139.0,88110.0,0.17432]
["bitfinex","BTCUSD",1769438273651,0.05350195,88139.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438273875,0.05350195,88139.0,88110.0,0.17432]
["bitfinex","BTCUSD",1769438274312,0.03,88135.0,88110.0,0.17432]
["bitfinex","BTCUSD",1769438274501,0.03,88135.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769438274729,0.03,88135.0,88110.0,0.17432]
["bitfinex","BTCUSD",1769438274931,0.02350195,88149.0,88135.0,0.00048579]
["bitfinex","BTCUSD",1769438275163,0.02350195,88149.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769438275164,0.52207407,88157.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769438275396,0.03,88155.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769438275588,0.03,88155.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769438275747,0.03,88155.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769438275944,0.05350195,88155.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769438276149,0.001,88149.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769438276351,0.03,88131.0,88104.0,0.17432]
["bitfinex","BTCUSD",1769438276558,0.03,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769438276742,0.03,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769438276954,0.03,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769438277161,0.03,88131.0,88114.0,0.0454]
["bitfinex","BTCUSD",1769438277367,0.03,88130.0,88114.0,0.0454]
["bitfinex","BTCUSD",1769438277683,0.50354703,88130.0,88114.0,0.0454]
["bitfinex","BTCUSD",1769438278016,0.02350195,88138.0,88114.0,0.0454]
["bitfinex","BTCUSD",1769438278017,0.03,88128.0,88114.0,0.0454]
["bitfinex","BTCUSD",1769438278776,0.03,88128.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769438278777,0.03,88127.0,88110.0,0.05674664]
["bitfinex","BTCUSD",1769438278980,0.03,88127.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438279236,0.03,88127.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438279452,0.03,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438279580,0.01540641,88149.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769438279781,0.02350195,88160.0,88116.0,0.22697236]
["bitfinex","BTCUSD",1769438280111,0.03,88156.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769438280312,0.03,88156.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769438280525,0.03,88156.0,88124.0,0.0454]
["bitfinex","BTCUSD",1769438280526,0.01134005,88183.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769438280757,0.48488747,88180.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769438280932,0.47354703,88170.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769438281146,0.03,88159.0,88136.0,0.0454]
["bitfinex","BTCUSD",1769438282042,0.1194,88184.0,88143.0,0.02375847]
["bitfinex","BTCUSD",1769438282043,0.01134069,88178.0,88143.0,0.02375847]
["bitfinex","BTCUSD",1769438282264,0.03,88175.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769438282452,0.03,88175.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769438282760,0.03,88175.0,88153.0,0.05671943]
["bitfinex","BTCUSD",1769438282761,0.03,88175.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769438282978,0.03,88175.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769438283110,0.03,88175.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769438283317,0.06804297,88180.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769438283318,0.03,88173.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769438283661,0.03,88173.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769438283860,0.03,88169.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438284065,0.03,88169.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769438284467,0.03,88169.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438284675,0.03,88169.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769438284876,0.03,88168.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769438285035,0.03,88168.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769438285231,0.03,88168.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769438285438,0.03,88168.0,88147.0,0.06806769]
["bitfinex","BTCUSD",1769438285635,0.03,88168.0,88139.0,0.0454]
["bitfinex","BTCUSD",1769438285636,0.03,88168.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769438285976,0.03,88167.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769438286140,0.03,88167.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769438286345,0.03,88167.0,88139.0,0.0454]
["bitfinex","BTCUSD",1769438286661,0.47354703,88160.0,88139.0,0.0454]
["bitfinex","BTCUSD",1769438286835,0.08716025,88159.0,88139.0,0.0454]
["bitfinex","BTCUSD",1769438287477,0.03,88157.0,88139.0,0.0454]
["bitfinex","BTCUSD",1769438288712,0.03,88154.0,88139.0,0.0454]
["bitfinex","BTCUSD",1769438288861,0.06850339,88159.0,88154.0,0.01]
["bitfinex","BTCUSD",1769438288862,0.0454,88159.0,88154.0,0.01]
["bitfinex","BTCUSD",1769438289060,0.13548224,88193.0,88154.0,0.01]
["bitfinex","BTCUSD",1769438289061,0.02350195,88205.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769438289304,0.02350195,88205.0,88157.0,0.66074666]
["bitfinex","BTCUSD",1769438289305,0.35576952,88204.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769438289504,0.11250757,88203.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769438289741,0.11250757,88203.0,88157.0,0.66074666]
["bitfinex","BTCUSD",1769438289945,0.33237907,88202.0,88167.0,0.05671014]
["bitfinex","BTCUSD",1769438290147,0.33237907,88202.0,88160.0,0.47472247]
["bitfinex","BTCUSD",1769438290148,0.11261907,88201.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769438290520,0.11261907,88201.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769438290722,0.11261907,88201.0,88153.0,0.34031491]
["bitfinex","BTCUSD",1769438290723,0.69448247,88200.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1769438290907,1.69004289,88197.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769438291102,0.00735189,88194.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769438291355,0.11261907,88193.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769438291523,0.01434729,88192.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769438291686,0.11261907,88191.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769438291888,0.0454,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438292139,0.21976,88189.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769438292639,0.21976,88189.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438292939,0.21976,88189.0,88179.0,0.05670266]
["bitfinex","BTCUSD",1769438293196,0.0454,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438293352,0.21976,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438293561,0.21976,88188.0,88172.0,0.06804829]
["bitfinex","BTCUSD",1769438293775,0.0454,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438293988,0.0454,88219.0,88194.0,0.02375847]
["bitfinex","BTCUSD",1769438294156,0.0454,88219.0,88199.0,0.02375847]
["bitfinex","BTCUSD",1769438294353,0.0454,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769438294699,0.0454,88218.0,88209.0,0.06801966]
["bitfinex","BTCUSD",1769438294906,0.0454,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438294907,0.0454,88218.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438295046,0.0454,88221.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769438295244,0.02350195,88251.0,88200.0,0.47472247]
["bitfinex","BTCUSD",1769438295450,0.02350195,88251.0,88159.0,0.020736]
["bitfinex","BTCUSD",1769438295451,0.01133195,88246.0,88210.0,0.47472247]
["bitfinex","BTCUSD",1769438295703,0.12399276,88245.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769438295939,0.11266068,88244.0,88210.0,0.11833365]
["bitfinex","BTCUSD",1769438296110,0.0113317,88248.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769438296328,0.01133195,88246.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769438296483,0.01133195,88246.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769438296681,0.23109182,88247.0,88211.0,0.06801862]
["bitfinex","BTCUSD",1769438296883,0.06799037,88248.0,88211.0,0.06801862]
["bitfinex","BTCUSD",1769438296884,0.0113317,88248.0,88212.0,0.10819339]
["bitfinex","BTCUSD",1769438297242,0.0454,88247.0,88230.0,0.47472247]
["bitfinex","BTCUSD",1769438297456,0.0454,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769438297658,0.0454,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769438297859,0.0454,88246.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769438298010,0.70370165,88269.0,88230.0,0.47472247]
["bitfinex","BTCUSD",1769438298011,0.03626268,88265.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769438298221,0.0454,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769438298415,0.0454,88258.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769438298612,0.03626268,88265.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769438298974,0.03,88256.0,88241.0,0.02039896]
["bitfinex","BTCUSD",1769438299180,0.03,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769438299330,0.03626268,88265.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769438299331,0.0454,88258.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769438299654,0.0454,88258.0,88240.0,0.51041709]
["bitfinex","BTCUSD",1769438299827,0.0454,88258.0,88244.0,0.05292334]
["bitfinex","BTCUSD",1769438300029,0.03,88257.0,88244.0,0.05276507]
["bitfinex","BTCUSD",1769438300614,0.03,88255.0,88240.0,0.49908437]
["bitfinex","BTCUSD",1769438301041,0.72322095,88298.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769438301278,0.0004,88292.0,88260.0,0.45438247]
["bitfinex","BTCUSD",1769438301401,0.21968,88291.0,88255.0,0.01]
["bitfinex","BTCUSD",1769438301605,0.03,88289.0,88260.0,0.47472247]
["bitfinex","BTCUSD",1769438301819,0.03,88289.0,88261.0,0.04847225]
["bitfinex","BTCUSD",1769438302022,0.03,88289.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769438302225,0.03,88285.0,88253.0,0.0243619]
["bitfinex","BTCUSD",1769438302431,0.03,88283.0,88254.0,0.0243619]
["bitfinex","BTCUSD",1769438302643,0.03,88283.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769438302805,0.03,88281.0,88255.0,0.0243619]
["bitfinex","BTCUSD",1769438303006,0.03,88279.0,88256.0,0.11160278]
["bitfinex","BTCUSD",1769438303260,0.03,88279.0,88257.0,0.0243619]
["bitfinex","BTCUSD",1769438303462,0.03,88277.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769438303640,0.03,88277.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769438303877,0.03,88277.0,88250.0,0.47472247]
["bitfinex","BTCUSD",1769438304032,0.03,88275.0,88250.0,0.47472247]
["bitfinex","BTCUSD",1769438304356,0.03,88275.0,88251.0,0.04990844]
["bitfinex","BTCUSD",1769438304768,0.01132733,88282.0,88251.0,0.04990844]
["bitfinex","BTCUSD",1769438304769,0.03,88273.0,88252.0,0.0243619]
["bitfinex","BTCUSD",1769438305761,0.03,88271.0,88252.0,0.0243619]
["bitfinex","BTCUSD",1769438308678,0.68695981,88286.0,88252.0,0.0243619]
["bitfinex","BTCUSD",1769438308679,0.2042,88270.0,88252.0,0.0243619]
["bitfinex","BTCUSD",1769438308889,0.193623,88291.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769438309107,0.01220713,88307.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769438309108,0.04536,88290.0,88270.0,0.50908437]
["bitfinex","BTCUSD",1769438309309,0.21956,88290.0,88270.0,0.0343619]
["bitfinex","BTCUSD",1769438309593,0.03,88289.0,88270.0,0.01]
["bitfinex","BTCUSD",1769438310316,0.03,88289.0,88261.0,0.0243619]
["bitfinex","BTCUSD",1769438310519,0.03,88289.0,88265.0,0.05664747]
["bitfinex","BTCUSD",1769438310716,0.03,88289.0,88265.0,0.0243619]
["bitfinex","BTCUSD",1769438310934,0.03,88289.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769438311184,0.03,88288.0,88266.0,0.0243619]
["bitfinex","BTCUSD",1769438311410,0.03,88286.0,88266.0,0.0243619]
["bitfinex","BTCUSD",1769438311529,0.03,88286.0,88267.0,0.11160278]
["bitfinex","BTCUSD",1769438311936,0.03,88286.0,88272.0,0.0243619]
["bitfinex","BTCUSD",1769438312157,0.0004,88292.0,88276.0,0.06796831]
["bitfinex","BTCUSD",1769438312158,0.01891832,88288.0,88276.0,0.06796831]
["bitfinex","BTCUSD",1769438312354,0.04536,88290.0,88278.0,0.0243619]
["bitfinex","BTCUSD",1769438312587,0.0004,88292.0,88278.0,0.0243619]
["bitfinex","BTCUSD",1769438312898,0.04576,88292.0,88278.0,0.0243619]
["bitfinex","BTCUSD",1769438313191,0.04576,88292.0,88267.0,0.09233698]
["bitfinex","BTCUSD",1769438313424,0.03,88291.0,88268.0,0.09922701]
["bitfinex","BTCUSD",1769438313553,0.03,88291.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769438313752,0.03,88291.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769438313960,0.03,88291.0,88262.0,0.25509259]
["bitfinex","BTCUSD",1769438313961,0.03,88277.0,88241.0,0.6335106]
["bitfinex","BTCUSD",1769438314159,0.03,88275.0,88246.0,0.03569385]
["bitfinex","BTCUSD",1769438314361,0.03,88272.0,88249.0,0.0243619]
["bitfinex","BTCUSD",1769438314558,0.03,88268.0,88249.0,0.0243619]
["bitfinex","BTCUSD",1769438314853,0.03,88268.0,88240.0,0.47472247]
["bitfinex","BTCUSD",1769438314854,0.03,88262.0,88231.0,0.0243619]
["bitfinex","BTCUSD",1769438315025,0.03,88262.0,88235.0,0.0243619]
["bitfinex","BTCUSD",1769438315400,0.03,88262.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769438315601,0.03,88262.0,88236.0,0.0243619]
["bitfinex","BTCUSD",1769438315764,0.03,88261.0,88241.0,0.0243619]
["bitfinex","BTCUSD",1769438316905,0.011329,88269.0,88241.0,0.0243619]
["bitfinex","BTCUSD",1769438316906,0.03,88260.0,88241.0,0.0243619]
["bitfinex","BTCUSD",1769438317313,0.03,88260.0,88220.0,0.47472247]
["bitfinex","BTCUSD",1769438317314,0.03,88250.0,88230.0,0.0243619]
["bitfinex","BTCUSD",1769438317517,0.03,88250.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769438317518,0.03,88226.0,88191.0,0.6335106]
["bitfinex","BTCUSD",1769438317834,0.03,88216.0,88194.0,0.0243619]
["bitfinex","BTCUSD",1769438318649,0.03,88209.0,88181.0,0.6335106]
["bitfinex","BTCUSD",1769438318879,0.03,88209.0,88182.0,0.0243619]
["bitfinex","BTCUSD",1769438319084,0.03,88203.0,88182.0,0.0243619]
["bitfinex","BTCUSD",1769438319269,0.03,88203.0,88167.0,0.05671004]
["bitfinex","BTCUSD",1769438319270,0.01133825,88197.0,88165.0,0.0243619]
["bitfinex","BTCUSD",1769438319423,0.08669838,88196.0,88165.0,0.0243619]
["bitfinex","BTCUSD",1769438319625,0.03,88192.0,88165.0,0.0243619]
["bitfinex","BTCUSD",1769438320047,0.03,88192.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769438320216,0.03,88192.0,88165.0,0.0243619]
["bitfinex","BTCUSD",1769438320418,0.04536,88196.0,88165.0,0.0243619]
["bitfinex","BTCUSD",1769438320419,0.03,88184.0,88165.0,0.0243619]
["bitfinex","BTCUSD",1769438320651,0.03,88184.0,88164.0,0.0002]
["bitfinex","BTCUSD",1769438321263,0.03,88182.0,88164.0,0.0002]
["bitfinex","BTCUSD",1769438322325,0.53689539,88197.0,88164.0,0.0002]
["bitfinex","BTCUSD",1769438322326,0.03,88181.0,88164.0,0.0002]
["bitfinex","BTCUSD",1769438323363,0.03,88180.0,88164.0,0.0002]
["bitfinex","BTCUSD",1769438323800,0.03,88180.0,88154.0,0.0243619]
["bitfinex","BTCUSD",1769438324420,0.36273539,88197.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769438324643,0.36273539,88197.0,88180.0,0.01]
["bitfinex","BTCUSD",1769438324644,0.04536,88181.0,88180.0,0.01]
["bitfinex","BTCUSD",1769438325132,0.04536,88181.0,88165.0,0.0243619]
["bitfinex","BTCUSD",1769438325531,0.03,88180.0,88165.0,0.0243619]
["bitfinex","BTCUSD",1769438325824,0.03,88180.0,88150.0,0.6335106]
["bitfinex","BTCUSD",1769438325985,0.03,88178.0,88145.0,0.0243619]
["bitfinex","BTCUSD",1769438326232,0.03,88178.0,88146.0,0.11160278]
["bitfinex","BTCUSD",1769438326428,0.03,88178.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769438326694,0.03,88178.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769438327015,0.03,88180.0,88152.0,0.03570594]
["bitfinex","BTCUSD",1769438327213,0.03,88180.0,88152.0,0.0243619]
["bitfinex","BTCUSD",1769438327442,0.03,88180.0,88161.0,0.0243619]
["bitfinex","BTCUSD",1769438327810,0.03,88178.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1769438327939,0.03,88176.0,88162.0,0.0243619]
["bitfinex","BTCUSD",1769438328342,0.0566914,88197.0,88163.0,0.0243619]
["bitfinex","BTCUSD",1769438328343,0.0154,88175.0,88163.0,0.0243619]
["bitfinex","BTCUSD",1769438328595,0.17428,88181.0,88164.0,0.02341115]
["bitfinex","BTCUSD",1769438328596,0.0454,88177.0,88164.0,0.02341115]
["bitfinex","BTCUSD",1769438328931,0.0454,88177.0,88165.0,0.07249807]
["bitfinex","BTCUSD",1769438329265,0.45338488,88227.0,88165.0,0.08384043]
["bitfinex","BTCUSD",1769438329466,0.84638672,88275.0,88171.0,0.02341115]
["bitfinex","BTCUSD",1769438329467,0.03,88201.0,88171.0,0.02341115]
["bitfinex","BTCUSD",1769438329675,0.03,88199.0,88171.0,0.02341115]
["bitfinex","BTCUSD",1769438330282,0.03,88197.0,88171.0,0.02341115]
["bitfinex","BTCUSD",1769438330474,0.03,88197.0,88180.0,0.47472247]
["bitfinex","BTCUSD",1769438330665,0.03,88197.0,88172.0,0.02341115]
["bitfinex","BTCUSD",1769438330666,0.03,88195.0,88172.0,0.02341115]
["bitfinex","BTCUSD",1769438330887,0.03,88195.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438331335,0.001,88199.0,88171.0,0.03000627]
["bitfinex","BTCUSD",1769438331336,0.001,88199.0,88183.0,0.02341115]
["bitfinex","BTCUSD",1769438331509,0.0454,88204.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769438331702,0.03,88203.0,88185.0,0.02341115]
["bitfinex","BTCUSD",1769438332747,0.01133581,88216.0,88185.0,0.02341115]
["bitfinex","BTCUSD",1769438332748,0.0754,88202.0,88185.0,0.02341115]
["bitfinex","BTCUSD",1769438333980,0.0754,88202.0,88188.0,0.05669662]
["bitfinex","BTCUSD",1769438334182,0.0754,88202.0,88186.0,0.02341115]
["bitfinex","BTCUSD",1769438334183,0.03,88217.0,88202.0,0.01]
["bitfinex","BTCUSD",1769438334390,0.03,88217.0,88203.0,0.02341115]
["bitfinex","BTCUSD",1769438334590,0.03,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769438334802,0.0454,88230.0,88208.0,0.02341115]
["bitfinex","BTCUSD",1769438335010,0.0454,88230.0,88216.0,0.05667873]
["bitfinex","BTCUSD",1769438335239,0.03,88242.0,88215.0,0.02341115]
["bitfinex","BTCUSD",1769438335395,0.03,88242.0,88218.0,0.05667743]
["bitfinex","BTCUSD",1769438335581,0.03,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769438335781,0.0454,88258.0,88232.0,0.02341115]
["bitfinex","BTCUSD",1769438336121,0.0454,88258.0,88235.0,0.67781759]
["bitfinex","BTCUSD",1769438336326,0.03,88257.0,88237.0,0.02341115]
["bitfinex","BTCUSD",1769438337315,0.03,88256.0,88239.0,0.02341115]
["bitfinex","BTCUSD",1769438337905,0.03,88256.0,88242.0,0.02341115]
["bitfinex","BTCUSD",1769438338334,0.05664021,88277.0,88242.0,0.02341115]
["bitfinex","BTCUSD",1769438338335,0.03,88255.0,88242.0,0.02341115]
["bitfinex","BTCUSD",1769438339301,0.03,88254.0,88242.0,0.02341115]
["bitfinex","BTCUSD",1769438340081,0.03,88254.0,88224.0,0.91584654]
["bitfinex","BTCUSD",1769438340082,0.03,88254.0,88224.0,0.67781759]
["bitfinex","BTCUSD",1769438340343,0.0754,88259.0,88225.0,0.07004883]
["bitfinex","BTCUSD",1769438340520,0.04133221,88244.0,88226.0,0.02341115]
["bitfinex","BTCUSD",1769438340759,0.03,88242.0,88226.0,0.02341115]
["bitfinex","BTCUSD",1769438340932,0.03,88242.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769438341144,0.03,88242.0,88211.0,0.02341115]
["bitfinex","BTCUSD",1769438341387,0.03,88242.0,88212.0,0.02341115]
["bitfinex","BTCUSD",1769438341544,0.03,88236.0,88212.0,0.02341115]
["bitfinex","BTCUSD",1769438341949,0.03,88236.0,88212.0,0.06801786]
["bitfinex","BTCUSD",1769438342147,0.03,88236.0,88214.0,0.02341115]
["bitfinex","BTCUSD",1769438342351,0.03,88234.0,88214.0,0.02341115]
["bitfinex","BTCUSD",1769438342559,0.03,88234.0,88221.0,0.02341115]
["bitfinex","BTCUSD",1769438343329,0.03,88233.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769438343534,0.03,88233.0,88205.0,0.02341115]
["bitfinex","BTCUSD",1769438344089,0.03,88227.0,88200.0,0.67781759]
["bitfinex","BTCUSD",1769438344291,0.03,88225.0,88201.0,0.06778176]
["bitfinex","BTCUSD",1769438344430,0.04133542,88219.0,88188.0,0.67781759]
["bitfinex","BTCUSD",1769438344631,0.03,88215.0,88188.0,0.67781759]
["bitfinex","BTCUSD",1769438344884,0.03,88215.0,88187.0,0.02341115]
["bitfinex","BTCUSD",1769438345237,0.03,88207.0,88174.0,0.02341115]
["bitfinex","BTCUSD",1769438345406,0.03,88204.0,88174.0,0.03475236]
["bitfinex","BTCUSD",1769438345737,0.03,88204.0,88190.0,0.47472247]
["bitfinex","BTCUSD",1769438345885,0.03,88204.0,88183.0,0.67781759]
["bitfinex","BTCUSD",1769438346085,0.03,88204.0,88186.0,0.02341115]
["bitfinex","BTCUSD",1769438346286,0.03,88203.0,88186.0,0.02341115]
["bitfinex","BTCUSD",1769438346693,0.03,88203.0,88174.0,0.001]
["bitfinex","BTCUSD",1769438346895,0.03,88203.0,88173.0,0.02341115]
["bitfinex","BTCUSD",1769438347320,0.03,88202.0,88173.0,0.02341115]
["bitfinex","BTCUSD",1769438347556,0.03,88202.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438347792,0.03,88202.0,88174.0,0.02341115]
["bitfinex","BTCUSD",1769438348020,0.03,88202.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438348234,0.03,88202.0,88175.0,0.02341115]
["bitfinex","BTCUSD",1769438348567,0.01133478,88224.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769438348791,0.11248099,88223.0,88190.0,0.48606162]
["bitfinex","BTCUSD",1769438348962,0.01133414,88229.0,88190.0,0.48606162]
["bitfinex","BTCUSD",1769438348963,0.01133414,88229.0,88194.0,0.03474978]
["bitfinex","BTCUSD",1769438349124,0.08977385,88238.0,88229.0,0.01]
["bitfinex","BTCUSD",1769438349325,0.16911088,88260.0,88229.0,0.01]
["bitfinex","BTCUSD",1769438349326,0.03,88260.0,88229.0,0.01]
["bitfinex","BTCUSD",1769438349595,0.03,88258.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769438349744,0.03,88258.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769438349946,0.04440812,88263.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769438350154,0.69637835,88277.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769438350363,0.69637835,88277.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769438350364,0.0454,88270.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769438350565,0.03,88269.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769438350750,0.03,88269.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769438350937,0.03,88269.0,88239.0,0.08599652]
["bitfinex","BTCUSD",1769438351130,0.03,88269.0,88239.0,0.07466367]
["bitfinex","BTCUSD",1769438351339,0.0454,88270.0,88236.0,0.02341115]
["bitfinex","BTCUSD",1769438351340,0.03,88263.0,88236.0,0.02341115]
["bitfinex","BTCUSD",1769438351593,0.03,88255.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769438351793,0.01133144,88250.0,88224.0,0.02341115]
["bitfinex","BTCUSD",1769438351968,0.51904239,88270.0,88224.0,0.02341115]
["bitfinex","BTCUSD",1769438351969,0.03,88249.0,88224.0,0.02341115]
["bitfinex","BTCUSD",1769438352579,0.03,88249.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769438352940,0.03,88248.0,88227.0,0.05083881]
["bitfinex","BTCUSD",1769438353343,0.03,88248.0,88224.0,0.02341115]
["bitfinex","BTCUSD",1769438353519,0.04133195,88246.0,88224.0,0.02341115]
["bitfinex","BTCUSD",1769438353663,0.04133195,88246.0,88210.0,0.48497897]
["bitfinex","BTCUSD",1769438353664,0.03,88246.0,88210.0,0.48497897]
["bitfinex","BTCUSD",1769438353871,0.03,88244.0,88211.0,0.02341115]
["bitfinex","BTCUSD",1769438354065,0.03,88240.0,88211.0,0.08009325]
["bitfinex","BTCUSD",1769438354271,0.03,88240.0,88212.0,0.07692474]
["bitfinex","BTCUSD",1769438354554,0.03,88240.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769438354890,0.03,88240.0,88214.0,0.02341115]
["bitfinex","BTCUSD",1769438355086,0.03,88238.0,88214.0,0.02341115]
["bitfinex","BTCUSD",1769438355490,0.03,88230.0,88195.0,0.70122874]
["bitfinex","BTCUSD",1769438355691,0.03,88230.0,88195.0,0.02341115]
["bitfinex","BTCUSD",1769438355692,0.03,88225.0,88195.0,0.02341115]
["bitfinex","BTCUSD",1769438356032,0.02472205,88252.0,88225.0,0.01]
["bitfinex","BTCUSD",1769438356171,0.02472205,88252.0,88225.0,0.00984172]
["bitfinex","BTCUSD",1769438356390,0.01133131,88251.0,88225.0,0.00984172]
["bitfinex","BTCUSD",1769438356595,0.01133195,88246.0,88225.0,0.00984172]
["bitfinex","BTCUSD",1769438356798,0.03,88239.0,88225.0,0.00984172]
["bitfinex","BTCUSD",1769438357262,0.03,88239.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1769438357438,0.03,88239.0,88211.0,0.05877478]
["bitfinex","BTCUSD",1769438357641,0.03,88239.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769438357842,0.03,88238.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769438358039,0.03,88238.0,88220.0,0.50838883]
["bitfinex","BTCUSD",1769438358240,0.03,88238.0,88230.0,0.05666979]
["bitfinex","BTCUSD",1769438358448,0.04536,88260.0,88238.0,0.00984172]
["bitfinex","BTCUSD",1769438358646,0.04536,88260.0,88238.0,0.00968344]
["bitfinex","BTCUSD",1769438358891,0.03,88259.0,88238.0,0.00968344]
["bitfinex","BTCUSD",1769438359279,0.03,88259.0,88230.0,0.03060302]
["bitfinex","BTCUSD",1769438359481,0.03,88259.0,88230.0,0.04193703]
["bitfinex","BTCUSD",1769438359699,0.03,88259.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769438359834,0.01132849,88273.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769438359835,0.03,88258.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769438360032,0.03,88258.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769438360234,0.03,88258.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769438360440,0.03,88258.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769438360637,0.03,88258.0,88241.0,0.00684704]
["bitfinex","BTCUSD",1769438360837,0.03,88257.0,88241.0,0.00684704]
["bitfinex","BTCUSD",1769438361296,0.03,88257.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769438361450,0.03,88257.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769438361855,0.04536,88271.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769438361856,0.03,88270.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769438362059,0.03,88268.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1769438362281,0.03,88266.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769438362483,0.03,88264.0,88239.0,0.04538058]
["bitfinex","BTCUSD",1769438362682,0.03,88264.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769438362892,0.03,88264.0,88126.0,0.39936172]
["bitfinex","BTCUSD",1769438362893,0.04132964,88264.0,88229.0,0.03447286]
["bitfinex","BTCUSD",1769438363102,0.03,88262.0,88229.0,0.03447286]
["bitfinex","BTCUSD",1769438363300,0.03,88260.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769438363542,0.03,88260.0,88229.0,0.02313872]
["bitfinex","BTCUSD",1769438363749,0.04133131,88251.0,88217.0,0.02313872]
["bitfinex","BTCUSD",1769438363991,0.03,88244.0,88210.0,0.05668262]
["bitfinex","BTCUSD",1769438364216,0.03,88244.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769438364217,0.03,88242.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769438364382,0.03,88240.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769438364586,0.03,88238.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769438364817,0.03,88238.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769438365022,0.03,88238.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769438365149,0.03,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769438365371,0.0187458,88248.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769438365591,0.03,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769438365794,0.03,88247.0,88231.0,0.0344726]
["bitfinex","BTCUSD",1769438365997,0.03,88247.0,88231.0,0.02313872]
["bitfinex","BTCUSD",1769438366629,0.03,88246.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769438366827,0.03,88246.0,88221.0,0.08263777]
["bitfinex","BTCUSD",1769438367032,0.03,88246.0,88221.0,0.07130261]
["bitfinex","BTCUSD",1769438367208,0.03,88246.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769438367412,0.03,88246.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769438367592,0.03,88245.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769438367798,0.03,88245.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769438368247,0.03,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769438368394,0.03,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769438368595,0.03,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769438368901,0.03,88244.0,88159.0,0.2238831]
["bitfinex","BTCUSD",1769438368902,0.13513385,88274.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769438369144,0.11281356,88273.0,88244.0,0.00968344]
["bitfinex","BTCUSD",1769438369379,0.11281356,88272.0,88245.0,0.00668199]
["bitfinex","BTCUSD",1769438369516,0.11281356,88271.0,88245.0,0.00668199]
["bitfinex","BTCUSD",1769438369711,0.03,88269.0,88245.0,0.00668199]
["bitfinex","BTCUSD",1769438369913,0.03,88267.0,88245.0,0.00668199]
["bitfinex","BTCUSD",1769438370112,0.03,88267.0,88246.0,0.0403797]
["bitfinex","BTCUSD",1769438370332,0.03,88267.0,88245.0,0.00668199]
["bitfinex","BTCUSD",1769438370914,0.03,88266.0,88245.0,0.04115279]
["bitfinex","BTCUSD",1769438371130,0.03,88266.0,88247.0,0.05665884]
["bitfinex","BTCUSD",1769438371511,0.03,88266.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769438371695,0.68503419,88279.0,88245.0,0.02982071]
["bitfinex","BTCUSD",1769438371911,0.0004,88292.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769438372140,0.03,88291.0,88264.0,0.02313872]
["bitfinex","BTCUSD",1769438372296,0.0004,88292.0,88259.0,0.1742]
["bitfinex","BTCUSD",1769438372297,0.00031656,88264.0,88259.0,0.1742]
["bitfinex","BTCUSD",1769438372472,0.00031656,88264.0,88246.0,0.10078894]
["bitfinex","BTCUSD",1769438372673,0.00031656,88264.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769438372674,0.00031656,88264.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769438372879,0.00031656,88264.0,88241.0,0.21956]
["bitfinex","BTCUSD",1769438373258,0.00031656,88264.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769438373488,0.00031656,88264.0,88247.0,0.02313872]
["bitfinex","BTCUSD",1769438374074,0.00031656,88264.0,88247.0,0.03447054]
["bitfinex","BTCUSD",1769438374280,0.00031656,88264.0,88247.0,0.1287613]
["bitfinex","BTCUSD",1769438374478,0.00031656,88264.0,88247.0,0.11742948]
["bitfinex","BTCUSD",1769438375903,0.00031656,88264.0,88247.0,0.02313872]
["bitfinex","BTCUSD",1769438376086,0.03,88241.0,88215.0,0.02313872]
["bitfinex","BTCUSD",1769438376291,0.03,88241.0,88190.0,0.34017415]
["bitfinex","BTCUSD",1769438376292,0.03,88235.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438376510,0.71549571,88235.0,88197.0,0.1742]
["bitfinex","BTCUSD",1769438376708,0.71549571,88235.0,88195.0,0.07983097]
["bitfinex","BTCUSD",1769438376709,0.03,88227.0,88195.0,0.02313872]
["bitfinex","BTCUSD",1769438376915,0.04133504,88222.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769438377115,0.03,88220.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769438377322,0.03,88218.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769438377532,0.03,88218.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769438377857,0.03,88218.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769438377994,0.03,88218.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438378192,0.03,88232.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438378392,0.03,88232.0,88195.0,0.02313872]
["bitfinex","BTCUSD",1769438378393,0.03,88227.0,88195.0,0.02313872]
["bitfinex","BTCUSD",1769438378732,0.03,88225.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769438378894,0.03,88223.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769438379102,0.03,88223.0,88187.0,0.18553953]
["bitfinex","BTCUSD",1769438379103,0.03,88221.0,88187.0,0.18553953]
["bitfinex","BTCUSD",1769438379365,0.03,88219.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769438379530,0.03,88217.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769438379734,0.03,88217.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769438379938,0.03,88217.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769438380298,0.03,88217.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769438380517,0.03,88216.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769438380722,0.03,88216.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769438380918,0.03,88216.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769438381119,0.03,88216.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769438381357,0.03,88216.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769438381589,0.03,88215.0,88175.0,0.65488069]
["bitfinex","BTCUSD",1769438381738,0.00031656,88195.0,88171.0,0.02313872]
["bitfinex","BTCUSD",1769438382079,0.00031656,88195.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769438382283,0.00031656,88195.0,88161.0,0.73473359]
["bitfinex","BTCUSD",1769438382440,0.03,88192.0,88161.0,0.02313872]
["bitfinex","BTCUSD",1769438382640,0.03,88192.0,88163.0,0.05671263]
["bitfinex","BTCUSD",1769438382865,0.03,88192.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769438383231,0.03,88192.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769438383426,0.03,88191.0,88161.0,0.02313872]
["bitfinex","BTCUSD",1769438383682,0.1282508,88191.0,88161.0,0.02313872]
["bitfinex","BTCUSD",1769438383884,0.03,88183.0,88150.0,0.66622498]
["bitfinex","BTCUSD",1769438384199,0.03,88183.0,88146.0,0.05731081]
["bitfinex","BTCUSD",1769438384200,0.03,88161.0,88146.0,0.000606]
["bitfinex","BTCUSD",1769438384399,0.03,88161.0,88126.0,0.02333872]
["bitfinex","BTCUSD",1769438384400,0.00031656,88150.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438384540,0.03,88149.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438384745,0.03,88147.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438385181,0.03,88147.0,88126.0,0.01154738]
["bitfinex","BTCUSD",1769438385359,0.03,88147.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769438385557,0.02924935,88152.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769438385792,0.03,88151.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769438385994,0.03,88151.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769438386346,0.03,88151.0,88126.0,0.01154738]
["bitfinex","BTCUSD",1769438386347,0.03,88151.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769438386544,0.03,88151.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769438386761,0.03,88150.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769438386971,0.03,88150.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769438387321,0.03,88150.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769438387556,0.03,88150.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769438387706,0.03,88159.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769438387919,0.03,88159.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769438388259,0.03,88159.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769438388587,0.03,88159.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769438388787,0.03,88169.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769438389161,0.03,88167.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438389304,0.03,88167.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769438389692,0.03,88167.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769438389894,0.03,88166.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769438390794,0.03,88166.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769438391019,0.03,88166.0,88129.0,0.69124211]
["bitfinex","BTCUSD",1769438391020,0.0527076,88167.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769438391220,0.0527076,88167.0,88129.0,0.69124211]
["bitfinex","BTCUSD",1769438391221,0.00640489,88166.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769438391423,0.03,88167.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769438391618,0.03,88167.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769438392041,0.0454,88178.0,88167.0,0.00968344]
["bitfinex","BTCUSD",1769438392042,0.03,88178.0,88167.0,0.00968344]
["bitfinex","BTCUSD",1769438392222,0.03,88178.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769438392586,0.03,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769438392771,0.03,88178.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769438393120,0.03,88177.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769438393321,0.03,88177.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769438393626,0.03,88177.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769438393845,0.03,88177.0,88162.0,0.06805652]
["bitfinex","BTCUSD",1769438394177,0.03,88188.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769438394305,0.03,88188.0,88162.0,0.01928569]
["bitfinex","BTCUSD",1769438394507,0.03,88188.0,88162.0,0.00794294]
["bitfinex","BTCUSD",1769438394731,0.0527076,88186.0,88155.0,0.05674365]
["bitfinex","BTCUSD",1769438394932,0.03,88184.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769438395148,0.03,88184.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769438395517,0.0527076,88184.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769438395735,0.0527076,88184.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769438395935,0.0527076,88184.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769438396135,0.0527076,88184.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769438396562,0.0527076,88184.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769438396736,0.0527076,88184.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769438397196,0.03,88181.0,88156.0,0.0454]
["bitfinex","BTCUSD",1769438397349,0.03,88177.0,88156.0,0.0454]
["bitfinex","BTCUSD",1769438397730,0.03,88177.0,88154.0,0.17432]
["bitfinex","BTCUSD",1769438397731,0.03,88177.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769438397926,0.03,88177.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769438398124,0.03,88177.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769438398425,0.03,88177.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769438398722,0.03,88175.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769438398927,0.03,88175.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769438399119,0.03,88175.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769438399522,0.03,88174.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769438399677,0.03,88174.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769438399876,0.03,88174.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769438400281,0.03,88174.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769438400518,0.03,88173.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769438400719,0.03,88173.0,88125.0,0.03626268]
["bitfinex","BTCUSD",1769438400720,0.03,88173.0,88119.0,0.45392681]
["bitfinex","BTCUSD",1769438400883,0.03,88171.0,88146.0,0.0454]
["bitfinex","BTCUSD",1769438401087,0.03,88167.0,88147.0,0.06806802]
["bitfinex","BTCUSD",1769438401286,0.03,88167.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769438401508,0.03,88167.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769438401741,0.03,88167.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769438401944,0.03,88165.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438402144,0.03,88157.0,88134.0,0.0454]
["bitfinex","BTCUSD",1769438402359,0.0527076,88153.0,88134.0,0.0454]
["bitfinex","BTCUSD",1769438402915,0.03,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769438403099,3.020193,88189.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769438403311,0.01133812,88198.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438403312,0.03,88187.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438403547,0.03,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769438403715,0.67675825,88205.0,88179.0,0.05670267]
["bitfinex","BTCUSD",1769438403918,0.0227076,88204.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769438404099,0.0227076,88204.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769438404299,0.03,88203.0,88179.0,0.05670265]
["bitfinex","BTCUSD",1769438404511,0.03,88203.0,88176.0,0.0454]
["bitfinex","BTCUSD",1769438404847,0.03,88201.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769438405047,0.03,88201.0,88176.0,0.0454]
["bitfinex","BTCUSD",1769438405256,0.03,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438405474,0.0227076,88194.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769438405677,0.0227076,88211.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769438405867,0.11251346,88210.0,88181.0,0.69124211]
["bitfinex","BTCUSD",1769438406019,0.0227076,88211.0,88189.0,0.0566961]
["bitfinex","BTCUSD",1769438406221,0.14250793,88210.0,88181.0,0.69124211]
["bitfinex","BTCUSD",1769438406427,0.0227076,88222.0,88203.0,0.05668704]
["bitfinex","BTCUSD",1769438406626,0.0227076,88222.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769438406973,0.0227076,88222.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769438407152,0.03,88232.0,88205.0,0.06802326]
["bitfinex","BTCUSD",1769438407351,0.03,88230.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769438407574,0.03,88228.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438407879,0.03,88226.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769438408035,0.03,88220.0,88194.0,0.0454]
["bitfinex","BTCUSD",1769438408373,0.03,88214.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769438408535,0.03,88214.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438408874,0.03,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769438409218,0.03,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438409409,0.03,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438409676,0.03,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769438409894,0.03,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438410040,0.03,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438410244,0.11272539,88239.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769438410459,0.14261362,88238.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769438410650,0.03,88234.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769438410877,0.03,88232.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769438411036,0.0227076,88245.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769438411236,0.11259762,88244.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769438411437,0.11259762,88243.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769438411642,0.0006714,88247.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769438411848,0.03,88245.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769438412099,0.03,88243.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769438412248,0.03,88243.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769438412429,0.03,88243.0,88220.0,0.05667605]
["bitfinex","BTCUSD",1769438412635,0.07420158,88243.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769438412935,0.09690918,88243.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769438413137,0.03,88241.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769438413338,0.03,88241.0,88216.0,0.28773468]
["bitfinex","BTCUSD",1769438413739,0.47391253,88230.0,88183.0,0.69124211]
["bitfinex","BTCUSD",1769438414055,0.03,88221.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769438414277,0.0527076,88221.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769438414498,0.01133285,88239.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769438414499,0.0227076,88234.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769438414644,0.0003732,88241.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769438415355,0.70654414,88236.0,88214.0,0.0454]
["bitfinex","BTCUSD",1769438415573,0.03,88230.0,88197.0,0.69124211]
["bitfinex","BTCUSD",1769438415774,0.03,88230.0,88188.0,0.02143368]
["bitfinex","BTCUSD",1769438415775,0.03,88222.0,88198.0,0.21968]
["bitfinex","BTCUSD",1769438415952,0.03,88220.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438416155,0.03,88220.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769438416370,0.03,88220.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438416573,0.0003732,88230.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769438416822,0.0003732,88230.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769438417028,0.0003732,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769438417434,0.0003732,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769438417684,0.0003732,88230.0,88184.0,0.49735031]
["bitfinex","BTCUSD",1769438417879,0.0003732,88230.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769438418091,0.0003732,88230.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769438418293,0.0003732,88230.0,88190.0,0.47391253]
["bitfinex","BTCUSD",1769438418294,0.0003732,88230.0,88213.0,0.21968]
["bitfinex","BTCUSD",1769438418798,0.0003732,88230.0,88211.0,0.17428]
["bitfinex","BTCUSD",1769438419003,0.03,88228.0,88212.0,0.0454]
["bitfinex","BTCUSD",1769438419201,0.01,88212.0,88184.0,0.04375634]
["bitfinex","BTCUSD",1769438419437,0.03,88211.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769438419639,0.03,88211.0,88192.0,0.21968]
["bitfinex","BTCUSD",1769438420205,0.03,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769438420420,0.05386383,88236.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769438420645,0.05386383,88236.0,88203.0,0.06802474]
["bitfinex","BTCUSD",1769438420646,0.03,88234.0,88203.0,0.06802474]
["bitfinex","BTCUSD",1769438420877,0.0004488,88244.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769438421102,0.0004488,88244.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769438421321,0.02386383,88242.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769438421560,0.02386383,88238.0,88210.0,0.28813453]
["bitfinex","BTCUSD",1769438421820,0.05386383,88233.0,88210.0,0.28813453]
["bitfinex","BTCUSD",1769438422047,0.03,88229.0,88203.0,0.05773748]
["bitfinex","BTCUSD",1769438422269,0.03,88229.0,88203.0,0.001]
["bitfinex","BTCUSD",1769438422486,0.03,88225.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769438422702,0.05386383,88223.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769438422929,0.03,88223.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769438423144,0.03,88223.0,88215.0,0.06801531]
["bitfinex","BTCUSD",1769438423355,0.03,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769438423791,0.03,88222.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438423989,0.03,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769438424204,0.03,88222.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438424394,0.03,88222.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769438424658,0.03,88222.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769438424872,0.03,88222.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438425089,0.03,88222.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769438425515,0.03,88222.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438425727,0.03,88221.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438425959,0.05386383,88219.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769438426404,0.05386383,88219.0,88196.0,0.45774557]
["bitfinex","BTCUSD",1769438426405,0.03,88217.0,88196.0,0.21964]
["bitfinex","BTCUSD",1769438426629,0.09001779,88238.0,88184.0,0.67472325]
["bitfinex","BTCUSD",1769438426630,0.27444914,88210.0,88184.0,0.05669962]
["bitfinex","BTCUSD",1769438426865,0.02386383,88213.0,88198.0,0.05669026]
["bitfinex","BTCUSD",1769438427078,0.02386383,88213.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438427295,0.0454,88233.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769438427296,0.02386383,88226.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769438427510,0.1126012,88225.0,88201.0,0.05668837]
["bitfinex","BTCUSD",1769438427727,0.03,88222.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769438427965,0.11259441,88221.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769438428193,0.02386383,88237.0,88221.0,0.01]
["bitfinex","BTCUSD",1769438428367,0.13648272,88237.0,88221.0,0.01]
["bitfinex","BTCUSD",1769438428573,0.11261889,88236.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769438428795,0.02386383,88229.0,88208.0,0.0454]
["bitfinex","BTCUSD",1769438429016,0.02386383,88225.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438429204,0.05386383,88224.0,88201.0,0.0454]
["bitfinex","BTCUSD",1769438429421,0.05386383,88224.0,88200.0,0.0454]
["bitfinex","BTCUSD",1769438429620,0.05386383,88224.0,88170.0,0.47391253]
["bitfinex","BTCUSD",1769438429621,0.03,88218.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769438429765,0.03,88212.0,88189.0,0.05669591]
["bitfinex","BTCUSD",1769438429970,0.43351924,88215.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769438429971,0.05386383,88210.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769438430165,0.05386383,88210.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769438430521,0.05386383,88210.0,88188.0,0.0454]
["bitfinex","BTCUSD",1769438430522,0.05386383,88210.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769438430667,0.03,88208.0,88186.0,0.06803797]
["bitfinex","BTCUSD",1769438430862,0.03,88208.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769438431086,0.03,88208.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769438431327,0.03,88208.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769438431619,0.03,88208.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769438431620,0.03,88206.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769438431769,0.03,88206.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769438431985,0.03,88206.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769438432190,0.03,88204.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769438432632,0.03,88204.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769438432844,0.03,88204.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769438433011,0.03,88204.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769438433214,0.03,88202.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769438433438,0.03,88202.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769438433617,0.03,88202.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769438433940,0.03,88200.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769438434255,0.03,88198.0,88178.0,0.23098069]
["bitfinex","BTCUSD",1769438434407,0.03,88196.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769438434755,0.03,88196.0,88178.0,0.28768404]
["bitfinex","BTCUSD",1769438434756,0.11149354,88195.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769438434953,0.02386383,88204.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769438435255,0.02386383,88204.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438435256,0.02386383,88196.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769438435400,0.03,88190.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438435598,0.02386383,88205.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769438435820,0.02386383,88205.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769438436118,0.02386383,88203.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438436339,0.02386383,88201.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769438436537,0.03,88200.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769438436720,0.05386383,88196.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769438436904,0.66637173,88195.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438437103,0.09001779,88198.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438437104,0.02354695,88194.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438437322,0.09001779,88199.0,88174.0,0.05670556]
["bitfinex","BTCUSD",1769438437524,0.03,88198.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438437705,0.03,88198.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769438437936,0.03,88197.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769438438135,0.03,88197.0,88182.0,0.01020649]
["bitfinex","BTCUSD",1769438438541,0.03,88197.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438438542,0.03,88197.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769438438777,0.03,88197.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769438438908,0.03,88205.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769438439105,0.03,88205.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769438439362,0.03,88205.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1769438439568,0.03,88205.0,88191.0,1e-08]
["bitfinex","BTCUSD",1769438439937,0.03,88204.0,88191.0,1e-08]
["bitfinex","BTCUSD",1769438440134,0.00031636,88203.0,88191.0,1e-08]
["bitfinex","BTCUSD",1769438440343,0.09001779,88216.0,88204.0,0.02102099]
["bitfinex","BTCUSD",1769438440654,0.09001779,88231.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769438440852,0.09001779,88233.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769438441054,0.09001779,88233.0,88212.0,0.22672599]
["bitfinex","BTCUSD",1769438441055,0.03,88233.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438441256,0.03,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769438441439,0.03,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769438441638,0.03,88233.0,88224.0,0.02720362]
["bitfinex","BTCUSD",1769438441892,0.03,88233.0,88224.0,0.01586884]
["bitfinex","BTCUSD",1769438442062,0.03,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769438442237,0.03,88232.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769438442440,0.09046659,88244.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769438442797,0.16911088,88259.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438442798,0.09001779,88261.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769438442961,0.0004,88264.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769438443161,0.0004,88264.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769438443365,0.0004,88264.0,88243.0,0.17428]
["bitfinex","BTCUSD",1769438443366,0.03,88267.0,88257.0,0.05665233]
["bitfinex","BTCUSD",1769438443566,0.02386383,88287.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769438443567,0.09001779,88280.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769438443768,0.09001779,88283.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769438443937,0.03,88284.0,88260.0,0.02254834]
["bitfinex","BTCUSD",1769438444132,0.03,88284.0,88261.0,0.06177042]
["bitfinex","BTCUSD",1769438444598,0.03,88284.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769438444746,0.03,88284.0,88261.0,0.06177042]
["bitfinex","BTCUSD",1769438445117,0.03,88283.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769438445268,0.03,88283.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769438445471,0.03,88283.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769438445472,0.0004488,88298.0,88283.0,0.01]
["bitfinex","BTCUSD",1769438445668,0.09001779,88313.0,88284.0,0.02254834]
["bitfinex","BTCUSD",1769438445835,0.09001779,88320.0,88285.0,0.00665306]
["bitfinex","BTCUSD",1769438446039,0.03,88319.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769438446258,0.03,88319.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769438446462,0.03,88319.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769438446664,0.03,88319.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769438446891,0.03,88319.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769438446892,0.03,88317.0,88288.0,0.0566324]
["bitfinex","BTCUSD",1769438447089,0.03,88315.0,88288.0,0.02254834]
["bitfinex","BTCUSD",1769438447320,0.03,88315.0,88289.0,0.2196]
["bitfinex","BTCUSD",1769438447450,0.0002346,88316.0,88289.0,0.2196]
["bitfinex","BTCUSD",1769438447451,0.03,88309.0,88289.0,0.2196]
["bitfinex","BTCUSD",1769438448054,0.3974915,88309.0,88286.0,0.04536]
["bitfinex","BTCUSD",1769438448472,0.3974915,88305.0,88271.0,0.03387708]
["bitfinex","BTCUSD",1769438448672,0.3974915,88305.0,88276.0,0.04536]
["bitfinex","BTCUSD",1769438448891,0.3974915,88305.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769438449101,0.03,88305.0,88283.0,0.05663554]
["bitfinex","BTCUSD",1769438449274,0.03,88305.0,88280.0,0.02362727]
["bitfinex","BTCUSD",1769438449275,0.03,88305.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769438449615,0.3677261,88316.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769438449616,0.03,88304.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769438449965,0.03,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769438450173,0.03,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769438450174,0.0004,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769438450388,0.02409939,88344.0,88314.0,0.06793886]
["bitfinex","BTCUSD",1769438450604,0.01131874,88349.0,88314.0,0.01246222]
["bitfinex","BTCUSD",1769438450819,0.0001,88356.0,88314.0,0.02362727]
["bitfinex","BTCUSD",1769438450820,0.47391253,88340.0,88314.0,0.02362727]
["bitfinex","BTCUSD",1769438451092,0.4987281,88347.0,88314.0,0.02362727]
["bitfinex","BTCUSD",1769438451304,0.01131964,88342.0,88314.0,0.02362727]
["bitfinex","BTCUSD",1769438451443,0.03,88344.0,88314.0,0.02362727]
["bitfinex","BTCUSD",1769438451793,0.03,88344.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769438451931,0.03,88344.0,88320.0,0.02362727]
["bitfinex","BTCUSD",1769438452465,0.03,88344.0,88326.0,0.02362727]
["bitfinex","BTCUSD",1769438452679,0.03,88343.0,88326.0,0.02362727]
["bitfinex","BTCUSD",1769438453264,0.0001,88356.0,88340.0,0.23771564]
["bitfinex","BTCUSD",1769438453470,0.0004,88365.0,88352.0,0.02362727]
["bitfinex","BTCUSD",1769438453692,0.0004,88365.0,88354.0,0.01796447]
["bitfinex","BTCUSD",1769438453904,0.0004,88369.0,88354.0,0.01277244]
["bitfinex","BTCUSD",1769438454103,0.0004,88369.0,88354.0,0.01267244]
["bitfinex","BTCUSD",1769438454413,0.0009253,88379.0,88356.0,0.02362727]
["bitfinex","BTCUSD",1769438454536,0.0009253,88379.0,88359.0,0.02362727]
["bitfinex","BTCUSD",1769438454736,0.0009253,88379.0,88360.0,0.02362727]
["bitfinex","BTCUSD",1769438454942,0.0309253,88379.0,88360.0,0.02362727]
["bitfinex","BTCUSD",1769438455599,0.0309253,88379.0,88361.0,0.21952]
["bitfinex","BTCUSD",1769438455794,0.03,88378.0,88361.0,0.21952]
["bitfinex","BTCUSD",1769438456819,0.03,88377.0,88361.0,0.21952]
["bitfinex","BTCUSD",1769438457746,0.03,88377.0,88360.0,0.02362727]
["bitfinex","BTCUSD",1769438457954,0.03,88365.0,88350.0,0.04532]
["bitfinex","BTCUSD",1769438458105,0.03,88360.0,88341.0,0.17408]
["bitfinex","BTCUSD",1769438458510,0.03,88356.0,88338.0,0.2194]
["bitfinex","BTCUSD",1769438458729,0.03,88356.0,88324.0,0.02362727]
["bitfinex","BTCUSD",1769438458730,0.03,88348.0,88332.0,0.17408]
["bitfinex","BTCUSD",1769438458934,0.03,88348.0,88328.0,0.17408]
["bitfinex","BTCUSD",1769438459142,0.06681791,88348.0,88324.0,0.02362727]
["bitfinex","BTCUSD",1769438459347,0.06681791,88348.0,88318.0,0.04532]
["bitfinex","BTCUSD",1769438459348,0.03,88339.0,88318.0,0.04532]
["bitfinex","BTCUSD",1769438459774,0.67174123,88360.0,88339.0,0.01]
["bitfinex","BTCUSD",1769438459975,0.67074123,88360.0,88339.0,0.01]
["bitfinex","BTCUSD",1769438460181,0.0004,88373.0,88341.0,0.02362727]
["bitfinex","BTCUSD",1769438460354,0.03,88362.0,88341.0,0.02362727]
["bitfinex","BTCUSD",1769438460558,0.03,88354.0,88330.0,0.04532]
["bitfinex","BTCUSD",1769438460760,0.03,88354.0,88331.0,0.69060803]
["bitfinex","BTCUSD",1769438460962,0.0004,88373.0,88354.0,0.01]
["bitfinex","BTCUSD",1769438461259,0.47391253,88370.0,88346.0,0.04532]
["bitfinex","BTCUSD",1769438461482,0.0004,88373.0,88346.0,0.067256]
["bitfinex","BTCUSD",1769438461710,0.001,88360.0,88346.0,0.06894727]
["bitfinex","BTCUSD",1769438462149,0.03,88359.0,88338.0,0.04532]
["bitfinex","BTCUSD",1769438462278,0.03,88345.0,88316.0,0.04532]
["bitfinex","BTCUSD",1769438462483,0.03,88345.0,88323.0,0.02362727]
["bitfinex","BTCUSD",1769438462661,0.03,88345.0,88324.0,0.02362727]
["bitfinex","BTCUSD",1769438463075,0.03,88335.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769438463272,0.03,88332.0,88302.0,0.21936]
["bitfinex","BTCUSD",1769438463477,0.03,88332.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769438463741,0.01131874,88349.0,88302.0,0.21936]
["bitfinex","BTCUSD",1769438463742,0.67074123,88354.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769438463932,0.67074123,88354.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769438464132,0.67074123,88354.0,88317.0,0.01198484]
["bitfinex","BTCUSD",1769438464332,0.03,88353.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769438464714,0.03,88353.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769438464923,0.03,88351.0,88320.0,0.02362727]
["bitfinex","BTCUSD",1769438465123,0.03,88351.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769438465361,0.03,88351.0,88323.0,0.02362727]
["bitfinex","BTCUSD",1769438465508,0.03,88351.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769438465710,0.03,88351.0,88328.0,0.17404]
["bitfinex","BTCUSD",1769438465925,0.04532,88372.0,88346.0,0.015]
["bitfinex","BTCUSD",1769438466149,0.04532,88372.0,88346.0,0.01458276]
["bitfinex","BTCUSD",1769438466353,0.47391253,88370.0,88346.0,0.01458276]
["bitfinex","BTCUSD",1769438467122,0.50391253,88360.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769438467291,0.03,88358.0,88327.0,0.04419]
["bitfinex","BTCUSD",1769438467495,0.64093395,88358.0,88327.0,0.04419]
["bitfinex","BTCUSD",1769438467693,0.64093395,88358.0,88324.0,0.02362727]
["bitfinex","BTCUSD",1769438467895,0.50391253,88350.0,88320.0,0.04532]
["bitfinex","BTCUSD",1769438468199,0.67114123,88373.0,88350.0,0.01]
["bitfinex","BTCUSD",1769438468535,0.0004,88373.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769438468708,0.04532,88396.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769438468847,0.03,88389.0,88357.0,0.02362727]
["bitfinex","BTCUSD",1769438469051,0.03,88385.0,88358.0,0.17404]
["bitfinex","BTCUSD",1769438469254,0.03,88385.0,88359.0,0.01976673]
["bitfinex","BTCUSD",1769438469497,0.03,88385.0,88358.0,0.21936]
["bitfinex","BTCUSD",1769438469705,0.03,88385.0,88358.0,0.17404]
["bitfinex","BTCUSD",1769438469917,0.03,88381.0,88346.0,0.02362727]
["bitfinex","BTCUSD",1769438470115,0.03,88375.0,88343.0,0.05659709]
["bitfinex","BTCUSD",1769438470314,0.03,88375.0,88347.0,0.21936]
["bitfinex","BTCUSD",1769438470550,0.03,88373.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769438470677,0.03,88373.0,88350.0,0.22637199]
["bitfinex","BTCUSD",1769438470879,0.03,88373.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769438471077,0.03,88373.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769438471309,0.03,88373.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769438471488,0.03,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1769438471689,0.03,88372.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769438471889,0.03,88372.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769438472125,0.03,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769438472325,0.03,88372.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769438472554,0.0009253,88379.0,88359.0,0.05658696]
["bitfinex","BTCUSD",1769438472779,0.0009253,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769438473108,0.0009253,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769438473236,0.0009253,88379.0,88370.0,0.21932]
["bitfinex","BTCUSD",1769438473442,0.0009253,88379.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769438473648,0.0009253,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769438473860,0.0009253,88379.0,88362.0,0.04532]
["bitfinex","BTCUSD",1769438474258,0.0009253,88379.0,88360.0,0.174]
["bitfinex","BTCUSD",1769438474456,0.01131426,88384.0,88360.0,0.174]
["bitfinex","BTCUSD",1769438474457,0.05656541,88394.0,88360.0,0.174]
["bitfinex","BTCUSD",1769438474730,0.08861494,88397.0,88360.0,0.174]
["bitfinex","BTCUSD",1769438474731,0.78303822,88393.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769438474902,0.11229699,88392.0,88360.0,0.6462308]
["bitfinex","BTCUSD",1769438475113,0.11229699,88391.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769438475283,0.11229699,88391.0,88360.0,0.42397315]
["bitfinex","BTCUSD",1769438475284,0.03,88389.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769438475493,0.03,88389.0,88360.0,0.66985807]
["bitfinex","BTCUSD",1769438475494,0.012,88400.0,88379.0,0.4722308]
["bitfinex","BTCUSD",1769438475667,0.012,88400.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769438475668,0.4842308,88400.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769438475868,0.012,88400.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769438476075,0.012,88400.0,88360.0,0.6462308]
["bitfinex","BTCUSD",1769438476076,0.4842308,88400.0,88360.0,0.174]
["bitfinex","BTCUSD",1769438476275,0.03626268,88395.0,88360.0,0.19762727]
["bitfinex","BTCUSD",1769438476496,0.01131234,88399.0,88380.0,0.48354557]
["bitfinex","BTCUSD",1769438476497,0.03,88399.0,88380.0,0.48354557]
["bitfinex","BTCUSD",1769438476700,0.03,88399.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1769438476908,0.03,88399.0,88381.0,0.22629112]
["bitfinex","BTCUSD",1769438477139,0.03,88399.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1769438477267,0.03,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1769438477487,0.03,88399.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1769438477699,0.03,88399.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769438477895,0.03,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769438478102,0.03,88399.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1769438478298,0.03,88399.0,88377.0,0.21932]
["bitfinex","BTCUSD",1769438478541,0.03,88399.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1769438478952,0.03,88399.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1769438479126,0.03,88399.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1769438479329,0.03,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769438479554,0.0005253,88411.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769438479755,0.0005253,88411.0,88400.0,0.48354301]
["bitfinex","BTCUSD",1769438480020,0.6159697,88434.0,88400.0,0.48354301]
["bitfinex","BTCUSD",1769438480021,0.00217494,88428.0,88400.0,0.4722308]
["bitfinex","BTCUSD",1769438480205,0.0005253,88442.0,88410.0,0.48354173]
["bitfinex","BTCUSD",1769438480412,0.01130697,88441.0,88406.0,0.68160784]
["bitfinex","BTCUSD",1769438480533,0.03,88429.0,88398.0,0.02180002]
["bitfinex","BTCUSD",1769438480733,0.02334474,88436.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769438480734,0.03,88427.0,88404.0,0.05655819]
["bitfinex","BTCUSD",1769438481035,0.03,88427.0,88410.0,0.4722308]
["bitfinex","BTCUSD",1769438481463,0.03,88427.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769438481669,0.03,88426.0,88411.0,0.2305908]
["bitfinex","BTCUSD",1769438481879,0.03,88426.0,88402.0,0.06787163]
["bitfinex","BTCUSD",1769438482079,0.03,88426.0,88400.0,0.21928]
["bitfinex","BTCUSD",1769438482080,0.04130889,88426.0,88400.0,0.21928]
["bitfinex","BTCUSD",1769438482343,0.04130889,88426.0,88365.0,0.03626268]
["bitfinex","BTCUSD",1769438482344,0.03,88406.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769438482559,0.03,88406.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769438482759,0.03,88406.0,88390.0,0.4722308]
["bitfinex","BTCUSD",1769438482897,0.03,88406.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769438483097,0.03,88406.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1769438483324,0.61432115,88423.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1769438483325,0.01131029,88415.0,88383.0,0.21924]
["bitfinex","BTCUSD",1769438483501,0.27696471,88415.0,88383.0,0.21924]
["bitfinex","BTCUSD",1769438483701,0.27696471,88415.0,88383.0,0.23055439]
["bitfinex","BTCUSD",1769438483925,0.02334474,88418.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769438484253,0.02334474,88418.0,88381.0,0.17392]
["bitfinex","BTCUSD",1769438484254,0.03,88415.0,88381.0,0.17392]
["bitfinex","BTCUSD",1769438484455,0.03,88406.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769438484588,0.03,88406.0,88341.0,0.03626268]
["bitfinex","BTCUSD",1769438484589,0.03,88404.0,88342.0,0.06100836]
["bitfinex","BTCUSD",1769438484835,0.4722308,88410.0,88340.0,0.4722308]
["bitfinex","BTCUSD",1769438484836,0.02334474,88383.0,88340.0,0.4722308]
["bitfinex","BTCUSD",1769438485046,0.22870762,88382.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769438485251,0.13475505,88402.0,88370.0,0.4722308]
["bitfinex","BTCUSD",1769438485450,0.0113108,88411.0,88382.0,0.01]
["bitfinex","BTCUSD",1769438485607,0.13475505,88417.0,88382.0,0.01]
["bitfinex","BTCUSD",1769438485608,0.06786588,88410.0,88382.0,0.01]
["bitfinex","BTCUSD",1769438485795,0.03,88401.0,88370.0,0.4722308]
["bitfinex","BTCUSD",1769438485996,0.03,88401.0,88368.0,0.02421476]
["bitfinex","BTCUSD",1769438485997,0.03,88398.0,88368.0,0.02421476]
["bitfinex","BTCUSD",1769438486294,0.03,88398.0,88367.0,0.04528]
["bitfinex","BTCUSD",1769438486295,0.03,88391.0,88367.0,0.04528]
["bitfinex","BTCUSD",1769438486541,0.03,88372.0,88339.0,0.6702964]
["bitfinex","BTCUSD",1769438486753,0.03,88369.0,88342.0,0.04383992]
["bitfinex","BTCUSD",1769438487049,0.03,88365.0,88342.0,0.04383992]
["bitfinex","BTCUSD",1769438487260,0.03,88365.0,88343.0,0.02407343]
["bitfinex","BTCUSD",1769438487483,0.03,88365.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769438487694,0.03,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769438487824,0.03,88365.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769438488030,0.03,88364.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769438488318,0.03,88364.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769438488532,0.03,88364.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769438488749,0.13474668,88397.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769438488955,0.4722308,88410.0,88364.0,0.01]
["bitfinex","BTCUSD",1769438488956,0.06788119,88390.0,88364.0,0.01]
["bitfinex","BTCUSD",1769438489161,0.14231075,88389.0,88364.0,0.01]
["bitfinex","BTCUSD",1769438489373,0.03,88387.0,88364.0,0.01]
["bitfinex","BTCUSD",1769438489581,0.01131221,88400.0,88364.0,0.01]
["bitfinex","BTCUSD",1769438489582,0.03,88385.0,88364.0,0.01]
["bitfinex","BTCUSD",1769438489813,0.03,88385.0,88365.0,0.04935478]
["bitfinex","BTCUSD",1769438490034,0.04528,88403.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769438490247,0.01131208,88401.0,88364.0,0.01]
["bitfinex","BTCUSD",1769438490460,0.11234635,88400.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769438490673,0.4722308,88410.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769438490674,0.14234635,88399.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769438490903,0.03,88397.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769438491184,0.03,88395.0,88380.0,0.4722308]
["bitfinex","BTCUSD",1769438491399,0.03,88395.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769438491596,0.03,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769438491738,0.01130914,88424.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769438491967,0.11231865,88423.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769438492171,0.09731865,88422.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769438492442,0.01,88430.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1769438492618,0.01,88430.0,88387.0,0.04528]
["bitfinex","BTCUSD",1769438492619,0.01,88430.0,88406.0,0.0565569]
["bitfinex","BTCUSD",1769438492814,0.01,88430.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769438493037,0.01,88430.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769438493240,0.03,88429.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769438493441,0.03,88429.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769438493614,0.03,88429.0,88407.0,0.05287877]
["bitfinex","BTCUSD",1769438493817,0.03,88429.0,88408.0,0.04152606]
["bitfinex","BTCUSD",1769438494035,0.03,88429.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769438494217,0.03,88429.0,88400.0,0.02421476]
["bitfinex","BTCUSD",1769438494415,0.03,88429.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769438494685,0.03,88429.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769438494888,0.03,88429.0,88403.0,0.17392]
["bitfinex","BTCUSD",1769438495021,0.03,88429.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769438495222,0.03,88427.0,88394.0,0.02421476]
["bitfinex","BTCUSD",1769438495674,0.03,88427.0,88390.0,0.4722308]
["bitfinex","BTCUSD",1769438495675,0.03,88427.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769438495875,0.03,88427.0,88413.0,0.06786314]
["bitfinex","BTCUSD",1769438496050,0.03,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769438496219,0.03,88426.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769438496420,0.03,88426.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769438496751,0.01,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769438496918,0.0003111,88434.0,88430.0,0.01]
["bitfinex","BTCUSD",1769438497321,0.13474668,88455.0,88430.0,0.01]
["bitfinex","BTCUSD",1769438497322,0.13477504,88465.0,88435.0,0.2261531]
["bitfinex","BTCUSD",1769438497577,0.02216354,88479.0,88455.0,0.6702964]
["bitfinex","BTCUSD",1769438497770,9.83801848,88500.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769438498016,2.73604308,88500.0,88499.0,0.07232701]
["bitfinex","BTCUSD",1769438498225,0.0006453,88512.0,88503.0,0.02421476]
["bitfinex","BTCUSD",1769438498458,0.03,88524.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1769438498632,0.03,88524.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769438498875,0.03,88524.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1769438499075,0.03,88524.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1769438499350,0.03,88524.0,88504.0,0.02421476]
["bitfinex","BTCUSD",1769438499588,0.0006453,88550.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1769438499842,0.0006453,88550.0,88519.0,0.011297]
["bitfinex","BTCUSD",1769438500101,0.0006453,88550.0,88505.0,0.21916]
["bitfinex","BTCUSD",1769438500102,0.0006453,88550.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1769438500364,0.0006453,88550.0,88512.0,0.002]
["bitfinex","BTCUSD",1769438500365,0.0459253,88589.0,88548.0,0.03310481]
["bitfinex","BTCUSD",1769438500596,0.03,88586.0,88547.0,0.02206524]
["bitfinex","BTCUSD",1769438500831,0.0016453,88548.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1769438501358,0.0016453,88548.0,88516.0,0.02421476]
["bitfinex","BTCUSD",1769438501359,0.03,88544.0,88507.0,0.0564925]
["bitfinex","BTCUSD",1769438501554,0.73,88540.0,88496.0,0.02421476]
["bitfinex","BTCUSD",1769438501778,0.03,88527.0,88482.0,0.1312]
["bitfinex","BTCUSD",1769438501974,0.03,88527.0,88480.0,0.04528]
["bitfinex","BTCUSD",1769438501975,0.4722308,88510.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769438502179,0.03,88509.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769438502388,0.73,88509.0,88480.0,0.04528]
["bitfinex","BTCUSD",1769438502552,0.73,88509.0,88476.0,0.0001161]
["bitfinex","BTCUSD",1769438502553,0.03,88497.0,88476.0,0.0001161]
["bitfinex","BTCUSD",1769438502770,0.7,88496.0,88476.0,0.0001161]
["bitfinex","BTCUSD",1769438502983,0.03,88479.0,88442.0,0.02421476]
["bitfinex","BTCUSD",1769438503153,0.03,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769438503355,0.69997678,88476.0,88446.0,0.06783781]
["bitfinex","BTCUSD",1769438503535,0.69997678,88476.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769438503741,0.69997678,88476.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769438503948,0.69997678,88476.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769438504149,0.03,88475.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769438504338,0.03,88475.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769438504339,0.72797678,88475.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769438504534,0.72797678,88475.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1769438504738,0.72797678,88475.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769438504984,0.01130058,88491.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769438504985,0.69797678,88493.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1769438505187,0.011297,88519.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1769438505188,0.03,88501.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1769438505414,0.03,88501.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769438505570,0.72797678,88499.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769438505767,0.72797678,88499.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769438505977,0.72797678,88499.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769438506309,0.72797678,88499.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1769438506435,0.72797678,88499.0,88451.0,0.01030317]
["bitfinex","BTCUSD",1769438506436,0.03,88473.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769438506634,0.03,88473.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1769438506896,0.03,88473.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769438507098,0.03,88473.0,88461.0,0.00112785]
["bitfinex","BTCUSD",1769438507347,0.03,88473.0,88451.0,0.00112788]
["bitfinex","BTCUSD",1769438507555,0.03,88473.0,88430.0,0.69839607]
["bitfinex","BTCUSD",1769438507556,0.00112785,88461.0,88444.0,0.00112791]
["bitfinex","BTCUSD",1769438507679,0.03,88466.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769438507883,0.03,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1769438508120,0.03,88466.0,88454.0,0.00112749]
["bitfinex","BTCUSD",1769438508318,0.03,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769438508519,0.03,88465.0,88453.0,0.001]
["bitfinex","BTCUSD",1769438508770,0.04524,88478.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1769438509132,0.17376,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769438509292,0.69797678,88492.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769438509293,0.09169768,88488.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769438509495,0.87173678,88492.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769438509496,0.03,88491.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769438509742,0.03,88491.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1769438509966,0.03,88491.0,88478.0,0.00112695]
["bitfinex","BTCUSD",1769438510144,0.03,88491.0,88474.0,0.05764039]
["bitfinex","BTCUSD",1769438510318,0.03,88491.0,88474.0,0.00112695]
["bitfinex","BTCUSD",1769438510566,0.03,88491.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769438510755,0.03,88491.0,88470.0,0.01243018]
["bitfinex","BTCUSD",1769438510955,0.03,88489.0,88470.0,0.00112692]
["bitfinex","BTCUSD",1769438511207,0.03,88489.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769438511386,0.03,88485.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769438511585,0.03,88469.0,88441.0,0.01243388]
["bitfinex","BTCUSD",1769438511805,0.72797678,88469.0,88442.0,0.00112673]
["bitfinex","BTCUSD",1769438512007,0.72797678,88469.0,88440.0,0.02373068]
["bitfinex","BTCUSD",1769438512008,0.72797678,88469.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769438512209,0.72797678,88469.0,88445.0,0.00112676]
["bitfinex","BTCUSD",1769438512401,0.72797678,88469.0,88446.0,0.00112673]
["bitfinex","BTCUSD",1769438512627,0.72797678,88469.0,88441.0,0.00112673]
["bitfinex","BTCUSD",1769438512830,0.72797678,88469.0,88442.0,0.00112671]
["bitfinex","BTCUSD",1769438513006,0.03,88440.0,88421.0,0.01222213]
["bitfinex","BTCUSD",1769438513146,0.00112671,88442.0,88421.0,0.01222213]
["bitfinex","BTCUSD",1769438513147,0.72797678,88436.0,88421.0,0.01222213]
["bitfinex","BTCUSD",1769438513359,0.72797678,88436.0,88421.0,0.0009126]
["bitfinex","BTCUSD",1769438513562,0.72797678,88436.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769438513759,0.72797678,88436.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769438513970,0.03,88432.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769438514174,0.03,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769438514410,0.03,88428.0,88392.0,0.03617311]
["bitfinex","BTCUSD",1769438514411,0.03,88428.0,88425.0,0.06785394]
["bitfinex","BTCUSD",1769438514608,0.69779426,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769438514856,0.69779426,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769438515077,0.69779426,88439.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1769438515278,0.69779426,88439.0,88411.0,0.03504148]
["bitfinex","BTCUSD",1769438515279,0.03,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769438515484,0.72779426,88418.0,88417.0,0.002]
["bitfinex","BTCUSD",1769438515680,0.72779426,88418.0,88381.0,0.01031951]
["bitfinex","BTCUSD",1769438515681,0.72779426,88418.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1769438515860,0.72779426,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769438516066,0.03,88414.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1769438516332,0.03,88408.0,88407.0,0.06786792]
["bitfinex","BTCUSD",1769438516510,0.71802508,88462.0,88425.0,0.06785406]
["bitfinex","BTCUSD",1769438516729,0.565934,88457.0,88418.0,0.06785885]
["bitfinex","BTCUSD",1769438516912,0.565934,88457.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769438517116,0.565934,88457.0,88404.0,0.02373068]
["bitfinex","BTCUSD",1769438517117,0.01130569,88451.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769438517320,0.565934,88457.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769438517321,0.03,88455.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769438517523,0.03,88445.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769438517738,0.03,88439.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769438517881,0.219,88444.0,88404.0,0.02373068]
["bitfinex","BTCUSD",1769438517882,0.03,88433.0,88404.0,0.02373068]
["bitfinex","BTCUSD",1769438518085,0.03,88429.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1769438518279,0.03,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1769438518539,0.595934,88423.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769438518735,0.03,88421.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769438519038,0.565934,88414.0,88393.0,0.06787859]
["bitfinex","BTCUSD",1769438519253,0.03,88409.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769438519395,0.03,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769438519602,0.595934,88401.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769438519845,0.595934,88396.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769438520143,0.595934,88396.0,88389.0,0.22627151]
["bitfinex","BTCUSD",1769438520144,0.595934,88396.0,88392.0,0.02373068]
["bitfinex","BTCUSD",1769438520386,0.69129152,88430.0,88376.0,0.01099044]
["bitfinex","BTCUSD",1769438520587,0.565934,88411.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1769438520814,0.565934,88409.0,88383.0,0.02373068]
["bitfinex","BTCUSD",1769438521022,0.03,88387.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769438521226,0.03,88387.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769438521227,0.03,88381.0,88373.0,0.01035375]
["bitfinex","BTCUSD",1769438521427,0.21908,88386.0,88368.0,0.02373068]
["bitfinex","BTCUSD",1769438521428,0.03,88379.0,88368.0,0.02373068]
["bitfinex","BTCUSD",1769438521628,0.21908,88386.0,88368.0,0.02373068]
["bitfinex","BTCUSD",1769438521629,0.03,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769438521840,0.03,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769438521956,0.595934,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769438522165,0.595934,88371.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769438522364,0.595934,88371.0,88300.0,0.74749176]
["bitfinex","BTCUSD",1769438522365,0.595934,88371.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769438522688,0.6774354,88371.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769438522852,0.6774354,88371.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769438523081,0.03,88369.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769438523302,0.03,88363.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769438523512,0.69129152,88390.0,88335.0,0.05660239]
["bitfinex","BTCUSD",1769438523513,0.03,88357.0,88335.0,0.05660239]
["bitfinex","BTCUSD",1769438523724,0.03,88351.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769438523939,0.595934,88349.0,88324.0,0.05660947]
["bitfinex","BTCUSD",1769438524180,0.595934,88349.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769438524399,0.595934,88349.0,88316.0,0.03617311]
["bitfinex","BTCUSD",1769438524634,0.03000001,88346.0,88345.0,0.05659566]
["bitfinex","BTCUSD",1769438524856,0.03000001,88346.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769438525054,0.03000001,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769438525284,0.03000001,88346.0,88326.0,0.22643375]
["bitfinex","BTCUSD",1769438525513,0.02402073,88390.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769438525717,0.565934,88388.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769438525922,0.565934,88386.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769438526282,0.565934,88386.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769438526480,0.21912,88385.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769438526783,0.21912,88385.0,88330.0,0.48901736]
["bitfinex","BTCUSD",1769438526784,0.03,88377.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769438526989,0.595934,88357.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769438527165,0.595934,88357.0,88337.0,0.001]
["bitfinex","BTCUSD",1769438527166,0.03,88355.0,88337.0,0.001]
["bitfinex","BTCUSD",1769438527367,0.21504,88356.0,88328.0,0.02373068]
["bitfinex","BTCUSD",1769438527368,0.03,88351.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769438527520,0.03,88345.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769438527719,0.03,88345.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769438527921,0.03,88345.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769438528138,0.03,88341.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769438528324,0.565934,88338.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769438528687,0.03,88335.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769438528889,0.03,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769438529097,0.03,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769438529263,0.03,88333.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769438529465,0.03,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769438529667,0.03,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769438529867,0.03,88354.0,88338.0,0.05660051]
["bitfinex","BTCUSD",1769438530073,0.17388,88353.0,88311.0,0.03617311]
["bitfinex","BTCUSD",1769438530290,0.17388,88353.0,88259.0,0.02373068]
["bitfinex","BTCUSD",1769438530291,0.03,88302.0,88259.0,0.02373068]
["bitfinex","BTCUSD",1769438530463,0.565934,88299.0,88257.0,0.0009126]
["bitfinex","BTCUSD",1769438530658,0.03,88294.0,88257.0,0.0009126]
["bitfinex","BTCUSD",1769438530863,0.03,88288.0,88257.0,0.0009126]
["bitfinex","BTCUSD",1769438531063,0.03,88282.0,88257.0,0.0009126]
["bitfinex","BTCUSD",1769438531284,0.03,88276.0,88257.0,0.0009126]
["bitfinex","BTCUSD",1769438531485,0.595934,88274.0,88257.0,0.0009126]
["bitfinex","BTCUSD",1769438531711,0.03,88274.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769438532000,0.03,88274.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769438532221,0.03,88274.0,88272.0,0.07247608]
["bitfinex","BTCUSD",1769438532344,0.04528,88276.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769438532541,0.565934,88315.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769438532744,0.2192,88314.0,88286.0,0.07247608]
["bitfinex","BTCUSD",1769438532984,0.2192,88314.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769438533208,0.565934,88315.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769438533438,0.03,88318.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769438533554,0.03,88318.0,88287.0,0.05663307]
["bitfinex","BTCUSD",1769438533765,0.03,88318.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769438533969,0.03,88318.0,88260.0,0.52055838]
["bitfinex","BTCUSD",1769438534178,0.03,88316.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769438534396,0.03,88316.0,88282.0,0.07247608]
["bitfinex","BTCUSD",1769438534397,0.03,88316.0,88295.0,0.05662775]
["bitfinex","BTCUSD",1769438534594,0.03,88316.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769438534796,0.565934,88332.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769438535001,0.565934,88352.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769438535194,0.03,88351.0,88310.0,0.02373068]
["bitfinex","BTCUSD",1769438535417,0.04532,88352.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769438535418,0.03,88349.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769438535619,0.03,88349.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769438535840,0.03,88349.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769438536247,0.03,88347.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769438536464,0.565934,88338.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769438536655,0.03,88333.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769438537031,0.03,88333.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769438537277,0.03,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769438537484,0.03,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769438537683,0.03,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769438537893,0.03,88332.0,88327.0,0.05660726]
["bitfinex","BTCUSD",1769438538045,0.03,88332.0,88325.0,0.06793084]
["bitfinex","BTCUSD",1769438538258,0.03,88332.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769438538462,0.03,88332.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769438538664,0.03,88331.0,88308.0,0.02373068]
["bitfinex","BTCUSD",1769438538884,0.03,88331.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769438539124,0.03,88331.0,88292.0,0.05664605]
["bitfinex","BTCUSD",1769438539320,0.03032194,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769438539670,0.03032194,88312.0,88292.0,0.04532]
["bitfinex","BTCUSD",1769438539671,0.04532,88327.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769438539871,0.04532,88327.0,88315.0,0.06793849]
["bitfinex","BTCUSD",1769438540068,0.22849772,88343.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769438540274,0.03,88341.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769438540476,0.03,88341.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769438540755,0.03,88341.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769438540961,0.07777777,88341.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769438541240,0.25849772,88339.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769438541389,0.25849772,88339.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769438541596,0.25849772,88339.0,88288.0,0.0362245]
["bitfinex","BTCUSD",1769438541597,0.25849772,88339.0,88298.0,0.05662629]
["bitfinex","BTCUSD",1769438541799,0.25849772,88339.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769438541800,0.03,88332.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769438541996,0.01132002,88339.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769438541997,0.22849772,88327.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769438542204,0.25849772,88324.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769438542379,0.03,88322.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769438542581,0.03,88320.0,88292.0,0.0362245]
["bitfinex","BTCUSD",1769438542832,0.03,88320.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769438543164,0.03,88320.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769438543373,0.174,88339.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769438543568,0.02475643,88367.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769438543569,0.03,88337.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769438543826,0.03,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769438544033,0.03,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769438544413,0.03,88337.0,88336.0,0.05660206]
["bitfinex","BTCUSD",1769438544749,0.03,88335.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769438544955,0.03,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769438545160,0.03,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769438545390,0.22849772,88379.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769438545560,0.09293977,88378.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769438545763,0.03,88376.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769438546004,0.03,88376.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769438546202,0.03,88376.0,88348.0,0.0103174]
["bitfinex","BTCUSD",1769438546406,0.03,88372.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769438546583,0.22849772,88371.0,88341.0,0.01040497]
["bitfinex","BTCUSD",1769438546815,0.03,88366.0,88342.0,0.01040497]
["bitfinex","BTCUSD",1769438547033,0.25849772,88366.0,88343.0,0.01040497]
["bitfinex","BTCUSD",1769438547241,0.25849772,88366.0,88344.0,0.01040497]
["bitfinex","BTCUSD",1769438547443,0.25849772,88366.0,88337.0,0.22640476]
["bitfinex","BTCUSD",1769438547444,0.03,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769438547721,0.22849772,88385.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769438547722,0.03,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769438547965,0.03,88362.0,88360.0,0.05658626]
["bitfinex","BTCUSD",1769438548152,0.03,88362.0,88361.0,0.06701241]
["bitfinex","BTCUSD",1769438548377,0.03,88362.0,88361.0,0.01042636]
["bitfinex","BTCUSD",1769438548732,0.03,88362.0,88361.0,1e-08]
["bitfinex","BTCUSD",1769438549514,0.07532,88362.0,88361.0,1e-08]
["bitfinex","BTCUSD",1769438549718,0.07532,88362.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769438550141,0.07532,88362.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769438550318,0.07532,88362.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769438550520,0.03,88361.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769438550724,0.03,88359.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769438551091,0.494796,88397.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769438551247,0.02163312,88412.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769438551248,0.27341772,88396.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769438551425,0.17396,88395.0,88368.0,0.05658156]
["bitfinex","BTCUSD",1769438551764,0.22809772,88394.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769438551974,0.03,88392.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769438552183,0.03,88390.0,88357.0,0.03392464]
["bitfinex","BTCUSD",1769438552327,0.03,88388.0,88357.0,0.02260692]
["bitfinex","BTCUSD",1769438552531,0.2204102,88392.0,88350.0,0.06791136]
["bitfinex","BTCUSD",1769438552733,0.2204102,88392.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769438552917,0.2204102,88392.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769438553135,0.21928,88391.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769438553350,0.7293364,88407.0,88338.0,0.20961048]
["bitfinex","BTCUSD",1769438553351,0.71802508,88407.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769438553552,0.03,88402.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769438553794,0.03,88400.0,88359.0,0.02768133]
["bitfinex","BTCUSD",1769438553993,0.03,88392.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769438554194,0.03,88390.0,88353.0,0.02768133]
["bitfinex","BTCUSD",1769438554410,0.03,88390.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769438554613,0.03,88388.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769438554813,0.03,88388.0,88359.0,0.06790441]
["bitfinex","BTCUSD",1769438555012,0.03,88388.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769438555219,0.03,88388.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769438555697,0.02454512,88388.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769438555915,0.01131183,88403.0,88352.0,0.04117639]
["bitfinex","BTCUSD",1769438555916,0.03,88387.0,88352.0,0.04117639]
["bitfinex","BTCUSD",1769438556119,0.03,88385.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769438556327,0.03,88385.0,88352.0,0.04117639]
["bitfinex","BTCUSD",1769438556562,0.03,88385.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769438556769,0.03,88376.0,88335.0,0.02260692]
["bitfinex","BTCUSD",1769438556934,0.03,88370.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769438557135,0.03,88370.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769438557339,0.03,88370.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769438557513,0.03,88370.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769438557720,0.03,88370.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769438557923,0.03,88369.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769438558123,0.03,88369.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769438558328,0.03,88369.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769438558561,0.17396,88376.0,88369.0,0.00910299]
["bitfinex","BTCUSD",1769438558726,0.03,88373.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769438558928,0.03,88373.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769438559458,0.03,88373.0,88343.0,0.22638938]
["bitfinex","BTCUSD",1769438559459,0.36525292,88408.0,88344.0,0.0362245]
["bitfinex","BTCUSD",1769438559662,0.576946,88401.0,88365.0,0.03183376]
["bitfinex","BTCUSD",1769438559833,0.03,88398.0,88365.0,0.03183376]
["bitfinex","BTCUSD",1769438560180,0.03,88392.0,88365.0,0.03183376]
["bitfinex","BTCUSD",1769438560373,0.03,88390.0,88365.0,0.03183376]
["bitfinex","BTCUSD",1769438560656,0.03,88388.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769438560858,0.03,88388.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769438561035,0.03,88386.0,88354.0,0.06790861]
["bitfinex","BTCUSD",1769438561240,0.2504102,88386.0,88351.0,0.04082284]
["bitfinex","BTCUSD",1769438561444,0.2504102,88386.0,88351.0,0.05214133]
["bitfinex","BTCUSD",1769438561645,0.03,88384.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769438561847,0.2504102,88384.0,88354.0,0.01044097]
["bitfinex","BTCUSD",1769438562053,0.2504102,88384.0,88355.0,0.01044097]
["bitfinex","BTCUSD",1769438562261,0.2504102,88384.0,88356.0,0.01044097]
["bitfinex","BTCUSD",1769438562461,0.2504102,88384.0,88357.0,0.01044097]
["bitfinex","BTCUSD",1769438562641,0.03,88382.0,88358.0,0.01044097]
["bitfinex","BTCUSD",1769438562848,0.03,88382.0,88359.0,0.01044097]
["bitfinex","BTCUSD",1769438563057,0.03,88382.0,88360.0,0.01044097]
["bitfinex","BTCUSD",1769438563242,0.03,88382.0,88361.0,0.01044097]
["bitfinex","BTCUSD",1769438563444,0.03,88382.0,88362.0,0.01044097]
["bitfinex","BTCUSD",1769438563669,0.03,88380.0,88363.0,0.01044097]
["bitfinex","BTCUSD",1769438563872,0.03,88378.0,88364.0,0.01044097]
["bitfinex","BTCUSD",1769438564037,0.03,88378.0,88351.0,0.04082284]
["bitfinex","BTCUSD",1769438564233,0.03,88374.0,88335.0,0.04405327]
["bitfinex","BTCUSD",1769438564457,0.03,88368.0,88335.0,0.04405327]
["bitfinex","BTCUSD",1769438564713,0.03,88366.0,88335.0,0.04405327]
["bitfinex","BTCUSD",1769438564917,0.2504102,88366.0,88335.0,0.04405327]
["bitfinex","BTCUSD",1769438565076,0.2504102,88366.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769438565274,0.01131388,88387.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769438565275,0.03,88364.0,88343.0,0.06791666]
["bitfinex","BTCUSD",1769438565474,0.03,88362.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769438565640,0.03,88362.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769438565838,0.03,88362.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769438566061,0.03,88362.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769438566270,0.03,88362.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769438566701,0.03,88362.0,88346.0,0.001]
["bitfinex","BTCUSD",1769438566902,0.24928,88361.0,88346.0,0.001]
["bitfinex","BTCUSD",1769438567476,0.24928,88361.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769438567673,0.24928,88361.0,88346.0,0.01231913]
["bitfinex","BTCUSD",1769438567674,0.24928,88361.0,88346.0,0.001]
["bitfinex","BTCUSD",1769438567893,0.2204102,88378.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769438567894,0.03,88377.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769438568204,0.03,88359.0,88350.0,0.03726887]
["bitfinex","BTCUSD",1769438568414,0.04532,88379.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1769438568622,0.04532,88378.0,88368.0,0.03726887]
["bitfinex","BTCUSD",1769438568770,0.04532,88377.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769438568969,0.03,88375.0,88368.0,0.03726887]
["bitfinex","BTCUSD",1769438569193,0.17396,88381.0,88368.0,0.03726887]
["bitfinex","BTCUSD",1769438569194,0.03,88373.0,88368.0,0.03726887]
["bitfinex","BTCUSD",1769438569810,0.03,88373.0,88370.0,0.001]
["bitfinex","BTCUSD",1769438570010,0.03,88367.0,88363.0,0.0565847]
["bitfinex","BTCUSD",1769438570178,0.04532,88374.0,88361.0,0.02779854]
["bitfinex","BTCUSD",1769438570987,0.03,88373.0,88361.0,0.02779854]
["bitfinex","BTCUSD",1769438571186,0.03,88373.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769438571389,0.03,88373.0,88353.0,0.0565907]
["bitfinex","BTCUSD",1769438571725,0.03,88373.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769438572094,0.03,88373.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769438572279,0.07532,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769438572487,0.03,88375.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769438572702,0.03,88375.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769438572923,0.03,88375.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769438573198,0.03,88375.0,88342.0,0.02411373]
["bitfinex","BTCUSD",1769438573199,0.45714823,88375.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769438573486,0.45714823,88375.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769438573487,0.03,88367.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769438573779,0.03,88365.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769438573998,0.03,88365.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769438574133,0.03,88365.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769438574482,0.03,88363.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769438574683,0.03,88363.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769438574684,0.45714823,88363.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769438574969,0.42714823,88358.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769438575211,0.03,88353.0,88316.0,0.02411373]
["bitfinex","BTCUSD",1769438575407,0.03,88353.0,88297.0,0.06200458]
["bitfinex","BTCUSD",1769438575408,0.03,88327.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769438575636,0.03,88325.0,88299.0,0.03543888]
["bitfinex","BTCUSD",1769438575827,0.03,88325.0,88302.0,0.06794798]
["bitfinex","BTCUSD",1769438575966,0.03,88325.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769438576169,0.03,88325.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769438576371,0.03,88325.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769438576576,0.03,88325.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769438576906,0.03,88325.0,88206.0,0.0362245]
["bitfinex","BTCUSD",1769438576907,0.03,88323.0,88276.0,0.429815]
["bitfinex","BTCUSD",1769438577164,0.03,88315.0,88280.0,0.40473]
["bitfinex","BTCUSD",1769438577320,0.03,88311.0,88280.0,0.40473]
["bitfinex","BTCUSD",1769438577526,0.03,88307.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769438577723,0.03,88307.0,88282.0,0.39585733]
["bitfinex","BTCUSD",1769438577926,0.03,88307.0,88283.0,0.274542]
["bitfinex","BTCUSD",1769438578185,0.02342796,88319.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769438578186,0.03,88305.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769438578397,0.42714823,88306.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769438578398,0.03,88303.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769438578540,0.03,88303.0,88282.0,0.38453]
["bitfinex","BTCUSD",1769438578739,0.03,88301.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769438578942,0.03,88301.0,88276.0,0.429815]
["bitfinex","BTCUSD",1769438579138,0.03,88301.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769438579370,0.03,88299.0,88282.0,0.38453]
["bitfinex","BTCUSD",1769438579567,0.03,88299.0,88277.0,0.409615]
["bitfinex","BTCUSD",1769438579766,0.03,88299.0,88279.0,0.40473]
["bitfinex","BTCUSD",1769438579968,0.03,88299.0,88268.0,1.441916]
["bitfinex","BTCUSD",1769438580167,0.03,88299.0,88257.0,0.22660885]
["bitfinex","BTCUSD",1769438580168,0.03,88299.0,88278.0,0.40473]
["bitfinex","BTCUSD",1769438580373,0.03,88299.0,88280.0,0.41605759]
["bitfinex","BTCUSD",1769438580731,0.03,88299.0,88282.0,0.38453]
["bitfinex","BTCUSD",1769438580905,0.42714823,88303.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769438580906,0.03,88298.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769438581067,0.03,88296.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769438581266,0.03,88296.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769438581453,0.03,88296.0,88282.0,0.06796399]
["bitfinex","BTCUSD",1769438581657,0.42714823,88290.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769438581858,0.45714823,88279.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769438582057,0.03,88269.0,88238.0,0.0004]
["bitfinex","BTCUSD",1769438582280,0.03,88263.0,88238.0,0.0004]
["bitfinex","BTCUSD",1769438582831,0.03,88261.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769438582987,0.03,88261.0,88238.0,0.0004]
["bitfinex","BTCUSD",1769438583232,0.03,88259.0,88238.0,0.0004]
["bitfinex","BTCUSD",1769438583434,0.45714823,88259.0,88238.0,0.0004]
["bitfinex","BTCUSD",1769438584227,0.04532,88262.0,88231.0,0.0004]
["bitfinex","BTCUSD",1769438584228,0.0004,88238.0,88231.0,0.0004]
["bitfinex","BTCUSD",1769438584443,0.0004,88238.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438584614,0.03,88247.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438584836,0.03,88243.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438585012,0.45714823,88243.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438585345,0.45714823,88243.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769438585550,0.45714823,88243.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438585551,0.03,88239.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438585748,0.03,88237.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438585952,0.05342796,88235.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438586123,0.03,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769438586322,0.03,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769438586574,0.03,88235.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438586794,0.03,88235.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769438586915,0.03,88243.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769438587120,0.03,88243.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438587326,0.04532,88244.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438587327,0.03,88237.0,88219.0,1e-08]
["bitfinex","BTCUSD",1769438587574,0.024936,88242.0,88216.0,1e-08]
["bitfinex","BTCUSD",1769438587575,0.45057619,88228.0,88216.0,1e-08]
["bitfinex","BTCUSD",1769438587785,0.45057619,88228.0,88190.0,0.05669551]
["bitfinex","BTCUSD",1769438587786,0.00039999,88216.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769438587925,0.00039999,88216.0,88196.0,0.01173838]
["bitfinex","BTCUSD",1769438588130,0.00039999,88216.0,88186.0,0.01959387]
["bitfinex","BTCUSD",1769438588373,0.00039999,88216.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769438588580,0.07532,88215.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769438588756,0.03,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438588936,0.04532,88219.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1769438589138,0.04532,88219.0,88186.0,0.01959387]
["bitfinex","BTCUSD",1769438589139,0.04532,88219.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769438589335,0.04532,88219.0,88195.0,0.06803092]
["bitfinex","BTCUSD",1769438589599,0.04532,88219.0,88186.0,0.01959387]
["bitfinex","BTCUSD",1769438589600,0.04532,88219.0,88200.0,0.05668933]
["bitfinex","BTCUSD",1769438589875,0.04532,88219.0,88186.0,0.01959387]
["bitfinex","BTCUSD",1769438589876,0.03,88218.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769438590095,0.03,88218.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769438590259,0.03,88218.0,88186.0,0.01959387]
["bitfinex","BTCUSD",1769438590260,0.03,88218.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769438590436,0.03,88218.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769438590642,0.03,88218.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769438590861,0.24714709,88228.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438590862,0.03,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438591059,0.03,88217.0,88191.0,0.44781282]
["bitfinex","BTCUSD",1769438591060,0.03,88217.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769438591266,0.03,88217.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769438591267,0.47312956,88270.0,88207.0,0.50935406]
["bitfinex","BTCUSD",1769438591477,0.47312956,88250.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1769438591708,0.42714823,88247.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769438591896,0.03,88239.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769438592097,0.03,88233.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769438592310,0.45714823,88233.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438592509,0.03,88233.0,88211.0,0.05668227]
["bitfinex","BTCUSD",1769438592671,0.03,88233.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769438592872,0.42714823,88251.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769438593091,0.03,88250.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769438593296,0.03,88250.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769438593497,0.03,88232.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769438594234,0.03,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769438594620,0.03,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769438594822,0.03,88231.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769438594986,0.03,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769438595165,0.03,88231.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769438595569,0.03,88230.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769438595772,0.03,88230.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769438596425,0.03,88230.0,88223.0,0.001]
["bitfinex","BTCUSD",1769438596610,0.03,88229.0,88223.0,0.001]
["bitfinex","BTCUSD",1769438596806,0.03,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769438597013,0.03,88229.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769438597216,0.03,88227.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769438597418,0.03,88227.0,88190.0,0.1482]
["bitfinex","BTCUSD",1769438597419,0.45714823,88225.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769438597600,0.45714823,88225.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769438597820,0.03,88219.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769438598026,0.03,88219.0,88186.0,0.05669802]
["bitfinex","BTCUSD",1769438598027,0.45714823,88219.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769438598227,0.08012248,88226.0,88174.0,0.02411373]
["bitfinex","BTCUSD",1769438598228,0.03,88209.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769438598465,0.52749172,88209.0,88178.0,0.06804415]
["bitfinex","BTCUSD",1769438598664,0.52749172,88209.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769438598870,0.52749172,88209.0,88175.0,0.22721336]
["bitfinex","BTCUSD",1769438598871,0.03,88199.0,88175.0,0.0003927]
["bitfinex","BTCUSD",1769438599074,0.49749172,88209.0,88175.0,0.0003927]
["bitfinex","BTCUSD",1769438599075,0.03,88197.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438599434,0.03,88197.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769438599603,0.07536,88197.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769438599897,0.07536,88197.0,88175.0,0.01173378]
["bitfinex","BTCUSD",1769438599898,0.07536,88197.0,88175.0,0.0003927]
["bitfinex","BTCUSD",1769438600404,0.07536,88197.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769438600405,0.03,88189.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769438600604,0.03,88189.0,88168.0,0.0004]
["bitfinex","BTCUSD",1769438600903,0.03,88189.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438601107,0.03,88189.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438601306,0.03,88188.0,88168.0,0.0004]
["bitfinex","BTCUSD",1769438601470,0.03,88188.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769438601870,0.03,88188.0,88168.0,0.0004]
["bitfinex","BTCUSD",1769438602117,0.001,88189.0,88126.0,0.0364245]
["bitfinex","BTCUSD",1769438602118,0.52749172,88186.0,88152.0,0.02195147]
["bitfinex","BTCUSD",1769438602534,0.52749172,88186.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769438602688,0.52749172,88186.0,88152.0,0.02195147]
["bitfinex","BTCUSD",1769438602902,0.03,88161.0,88152.0,0.00060744]
["bitfinex","BTCUSD",1769438603105,0.03,88161.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769438603304,0.03,88159.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438603528,0.21956,88160.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769438603529,0.49749172,88156.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769438603718,0.693372,88160.0,88128.0,0.00113103]
["bitfinex","BTCUSD",1769438603719,0.473812,88150.0,88128.0,0.00113103]
["bitfinex","BTCUSD",1769438603890,0.03,88149.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438604093,0.03,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438604300,0.49749172,88168.0,88149.0,0.01]
["bitfinex","BTCUSD",1769438604583,0.1742,88157.0,88149.0,0.01]
["bitfinex","BTCUSD",1769438605144,0.49749172,88168.0,88149.0,0.01]
["bitfinex","BTCUSD",1769438605385,0.03,88161.0,88149.0,0.01]
["bitfinex","BTCUSD",1769438606511,0.03,88160.0,88149.0,0.01]
["bitfinex","BTCUSD",1769438607384,0.03,88177.0,88150.0,0.06806566]
["bitfinex","BTCUSD",1769438607583,0.03,88166.0,88149.0,0.01]
["bitfinex","BTCUSD",1769438608514,0.03,88165.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769438608726,0.03,88165.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769438608727,0.02399061,88199.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769438608905,0.02399061,88199.0,88150.0,0.473812]
["bitfinex","BTCUSD",1769438608906,0.0454,88184.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769438609074,0.49749172,88183.0,88140.0,0.473812]
["bitfinex","BTCUSD",1769438609270,0.02399061,88177.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769438609512,0.02399061,88177.0,88136.0,0.0454]
["bitfinex","BTCUSD",1769438609513,0.49749172,88167.0,88136.0,0.0454]
["bitfinex","BTCUSD",1769438609711,0.03,88164.0,88136.0,0.0454]
["bitfinex","BTCUSD",1769438609914,0.03,88162.0,88136.0,0.0454]
["bitfinex","BTCUSD",1769438610176,0.52749172,88160.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769438610400,0.49749172,88155.0,88126.0,0.01154738]
["bitfinex","BTCUSD",1769438610603,0.49780261,88160.0,88126.0,0.01154738]
["bitfinex","BTCUSD",1769438610604,0.03,88150.0,88126.0,0.01154738]
["bitfinex","BTCUSD",1769438610855,0.03,88150.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769438611044,0.03,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769438611245,0.03,88150.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438611446,0.03,88150.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769438611645,0.03,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438611848,0.03,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769438612249,0.03,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769438612485,0.0454,88164.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769438612608,0.0454,88164.0,88130.0,0.473812]
["bitfinex","BTCUSD",1769438612609,0.03,88163.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769438612804,0.03,88163.0,88141.0,0.0680724]
["bitfinex","BTCUSD",1769438613005,0.03,88163.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769438613212,0.03,88161.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769438613539,0.03,88161.0,88138.0,0.06807457]
["bitfinex","BTCUSD",1769438613740,0.03,88161.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438613928,0.03,88161.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769438614132,0.03,88161.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769438614330,0.03,88161.0,88121.0,0.0364245]
["bitfinex","BTCUSD",1769438614331,0.03,88159.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438614531,0.03,88159.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769438614735,0.03,88159.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769438614736,0.52749172,88159.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769438614936,0.03,88149.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438615164,0.52749172,88149.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438615364,0.03,88147.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438615558,0.03,88147.0,88130.0,0.06808088]
["bitfinex","BTCUSD",1769438615740,0.473812,88170.0,88132.0,0.06807969]
["bitfinex","BTCUSD",1769438616077,0.02399061,88166.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438616278,0.03,88164.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438616440,0.03,88162.0,88133.0,0.02494865]
["bitfinex","BTCUSD",1769438616644,0.03,88162.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769438616879,0.03,88160.0,88140.0,0.473812]
["bitfinex","BTCUSD",1769438617039,0.0754,88160.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769438617251,0.0754,88160.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769438617457,0.0754,88160.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438617657,0.0754,88160.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769438617857,0.0754,88160.0,88133.0,0.02494865]
["bitfinex","BTCUSD",1769438618116,0.0754,88160.0,88124.0,0.06808536]
["bitfinex","BTCUSD",1769438618117,0.52749172,88158.0,88124.0,0.06808536]
["bitfinex","BTCUSD",1769438618318,0.03,88149.0,88121.0,0.0002]
["bitfinex","BTCUSD",1769438618591,0.52749172,88149.0,88121.0,0.0002]
["bitfinex","BTCUSD",1769438618766,0.52749172,88149.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769438618970,0.52749172,88149.0,88121.0,0.0002]
["bitfinex","BTCUSD",1769438618971,0.52749172,88149.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769438619157,0.52749172,88149.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769438619358,0.52749172,88149.0,88126.0,0.01154738]
["bitfinex","BTCUSD",1769438619359,0.0754,88148.0,88134.0,0.06807804]
["bitfinex","BTCUSD",1769438619580,0.0754,88148.0,88129.0,0.05673484]
["bitfinex","BTCUSD",1769438619737,0.0754,88148.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769438619939,0.0754,88148.0,88130.0,0.05673403]
["bitfinex","BTCUSD",1769438619940,0.03,88148.0,88130.0,0.473812]
["bitfinex","BTCUSD",1769438620143,0.03,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438620339,0.03,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769438620577,0.03,88147.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769438620743,0.03,88147.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769438620949,0.03,88147.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769438621363,0.03,88146.0,88118.0,0.01229271]
["bitfinex","BTCUSD",1769438621565,0.52749172,88146.0,88118.0,0.0009443]
["bitfinex","BTCUSD",1769438621983,0.52749172,88146.0,88118.0,0.01229271]
["bitfinex","BTCUSD",1769438622422,0.17432,88157.0,88118.0,0.01229271]
["bitfinex","BTCUSD",1769438622423,0.03,88145.0,88130.0,0.06808105]
["bitfinex","BTCUSD",1769438622612,0.17436,88166.0,88145.0,0.01]
["bitfinex","BTCUSD",1769438622988,0.49749172,88171.0,88145.0,0.01]
["bitfinex","BTCUSD",1769438623192,0.21976,88170.0,88145.0,0.01]
["bitfinex","BTCUSD",1769438623520,0.03,88169.0,88145.0,0.01]
["bitfinex","BTCUSD",1769438623935,0.001,88166.0,88145.0,0.01]
["bitfinex","BTCUSD",1769438624156,0.03,88164.0,88145.0,0.01]
["bitfinex","BTCUSD",1769438625035,0.03,88164.0,88123.0,0.02494865]
["bitfinex","BTCUSD",1769438625240,0.03,88162.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769438625442,0.03,88160.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769438625653,0.03,88160.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769438626070,0.03,88160.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438626282,0.03,88160.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769438626451,0.03,88159.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769438626652,0.24976,88159.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769438626890,0.24976,88159.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769438627053,0.24976,88159.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769438627272,0.03,88155.0,88129.0,0.06808163]
["bitfinex","BTCUSD",1769438627475,0.03,88155.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438627893,0.03,88155.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438628102,0.03,88155.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769438628256,0.03,88153.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438628642,0.03,88146.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438628871,0.03,88144.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438629227,0.51807021,88147.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438629228,0.03,88142.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438629465,0.03,88140.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438629693,0.51807021,88147.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769438629694,0.0454,88147.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769438629891,0.11313921,88146.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769438630102,0.17436,88152.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769438630275,0.11324056,88151.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769438630479,0.14324056,88150.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769438630675,0.1347721,88166.0,88131.0,0.02276086]
["bitfinex","BTCUSD",1769438630676,0.03,88148.0,88131.0,0.02276086]
["bitfinex","BTCUSD",1769438630900,0.03,88146.0,88131.0,0.02276086]
["bitfinex","BTCUSD",1769438631100,0.03,88146.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438631263,0.51807021,88152.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438631264,0.03,88144.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438631448,0.03,88142.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438631643,0.03,88140.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438632461,0.03,88140.0,88132.0,0.001]
["bitfinex","BTCUSD",1769438632661,0.03,88139.0,88132.0,0.001]
["bitfinex","BTCUSD",1769438632986,0.03,88139.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438633162,0.03,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769438633489,0.17436,88155.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438633490,0.17436,88150.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438633688,0.17436,88150.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438633689,0.14335907,88149.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438633907,0.03,88147.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438634071,0.03,88145.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438634271,0.03,88143.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438634475,0.03,88141.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438634679,0.11194892,88140.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438634878,0.08921605,88148.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438635059,0.08921605,88149.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438635759,0.03,88143.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438636182,0.03,88143.0,88127.0,0.05673602]
["bitfinex","BTCUSD",1769438636394,0.03,88141.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438639433,0.03,88139.0,88126.0,0.0002]
["bitfinex","BTCUSD",1769438639799,0.54807021,88137.0,88121.0,0.0002]
["bitfinex","BTCUSD",1769438639996,0.03,88131.0,88103.0,0.01155035]
["bitfinex","BTCUSD",1769438640203,0.03,88131.0,88103.0,0.06830181]
["bitfinex","BTCUSD",1769438640406,0.03,88127.0,88103.0,0.0002]
["bitfinex","BTCUSD",1769438640522,0.05285954,88125.0,88103.0,0.0002]
["bitfinex","BTCUSD",1769438640929,0.03,88119.0,88103.0,0.0002]
["bitfinex","BTCUSD",1769438641137,0.1347721,88139.0,88097.0,0.0002]
["bitfinex","BTCUSD",1769438641138,0.0002,88103.0,88097.0,0.0002]
["bitfinex","BTCUSD",1769438641343,0.2044,88102.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438641799,0.03,88102.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438642000,0.03,88100.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438643298,0.03,88109.0,88100.0,0.0002]
["bitfinex","BTCUSD",1769438643536,0.09072786,88125.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769438643760,0.1744,88135.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769438644169,0.1744,88144.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769438644367,0.03,88142.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769438644579,0.03,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438644790,0.1135874,88168.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769438645000,0.1135874,88168.0,88142.0,0.0002]
["bitfinex","BTCUSD",1769438645001,0.21984,88167.0,88142.0,0.0002]
["bitfinex","BTCUSD",1769438645216,0.02285954,88168.0,88142.0,0.0002]
["bitfinex","BTCUSD",1769438645440,0.06804114,88182.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769438645441,0.03,88165.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769438645654,0.03,88165.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769438645870,0.03,88165.0,88140.0,0.473812]
["bitfinex","BTCUSD",1769438646097,0.03,88165.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769438646308,0.03,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769438646519,0.51807021,88183.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769438646733,0.21984,88182.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769438646942,0.11299594,88181.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769438647151,0.11299594,88181.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769438647351,0.14627953,88181.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769438647575,0.14299594,88180.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769438647826,0.20768359,88181.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769438647827,0.03,88169.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769438648042,0.473812,88170.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769438648043,0.03,88152.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769438648263,0.03,88152.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438648483,0.51807021,88177.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769438648744,0.11297884,88176.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769438648947,0.03,88176.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769438649204,0.03,88174.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769438649388,0.03,88174.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769438649509,0.03,88174.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769438649709,0.03,88174.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769438649960,0.03,88174.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769438650133,0.03,88173.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769438650333,0.03,88173.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769438650647,0.54807021,88171.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438650826,0.54807021,88171.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769438650827,0.54807021,88165.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769438651024,0.54807021,88165.0,88140.0,0.05672746]
["bitfinex","BTCUSD",1769438651025,0.57092975,88165.0,88140.0,0.05672746]
["bitfinex","BTCUSD",1769438651320,0.03,88165.0,88132.0,0.5144959]
["bitfinex","BTCUSD",1769438651526,0.03,88161.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769438651737,0.03,88161.0,88121.0,0.5144959]
["bitfinex","BTCUSD",1769438651738,0.57092975,88161.0,88134.0,0.06807793]
["bitfinex","BTCUSD",1769438651934,0.57092975,88161.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438652091,0.57092975,88161.0,88127.0,0.05678726]
["bitfinex","BTCUSD",1769438652293,0.21976,88169.0,88127.0,0.05678726]
["bitfinex","BTCUSD",1769438652294,0.03,88159.0,88127.0,0.04544]
["bitfinex","BTCUSD",1769438652476,0.03,88153.0,88127.0,0.04544]
["bitfinex","BTCUSD",1769438652876,0.30533914,88154.0,88127.0,0.04544]
["bitfinex","BTCUSD",1769438653594,0.03,88161.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769438653805,0.03,88159.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438654128,0.03,88159.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769438654334,0.03,88159.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438654536,0.03,88159.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438654737,0.03,88158.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769438655043,0.03,88158.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769438655248,0.03,88158.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769438655447,0.03,88158.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438655653,0.0454,88182.0,88158.0,0.0002]
["bitfinex","BTCUSD",1769438655962,0.14291331,88181.0,88158.0,0.0002]
["bitfinex","BTCUSD",1769438656243,0.0454,88182.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769438656244,0.54807021,88175.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1769438656418,0.03,88173.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769438656645,0.01,88147.0,88115.0,0.05674359]
["bitfinex","BTCUSD",1769438656812,0.54807021,88139.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769438657007,0.54807021,88139.0,88101.0,0.02276086]
["bitfinex","BTCUSD",1769438657008,0.54807021,88139.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438657211,0.54807021,88139.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769438657413,0.54807021,88139.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769438657619,0.54807021,88139.0,88088.0,0.0454]
["bitfinex","BTCUSD",1769438657930,0.51807021,88136.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769438658093,0.14294944,88135.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769438658295,0.03,88133.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769438658500,0.03,88133.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769438658872,0.03,88133.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769438659032,0.03,88133.0,88082.0,0.45412111]
["bitfinex","BTCUSD",1769438659237,0.03,88127.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769438659436,0.54337594,88127.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769438659841,0.54337594,88127.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769438660071,0.03,88121.0,88091.0,0.03371543]
["bitfinex","BTCUSD",1769438660251,0.03,88119.0,88091.0,0.03371543]
["bitfinex","BTCUSD",1769438660658,0.03,88119.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438660858,0.54337594,88119.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438661057,0.03,88117.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769438661424,0.03,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769438661754,0.03,88117.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438661957,0.03,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769438662360,0.03,88116.0,88105.0,0.05675045]
["bitfinex","BTCUSD",1769438662361,0.1744,88139.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769438662584,0.53633057,88146.0,88100.0,0.49742433]
["bitfinex","BTCUSD",1769438662585,0.2198,88142.0,88100.0,0.47459463]
["bitfinex","BTCUSD",1769438662748,0.2198,88142.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438662950,0.03,88140.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769438663245,0.03,88140.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769438663450,0.03,88140.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769438663658,0.03,88140.0,88115.0,0.06809251]
["bitfinex","BTCUSD",1769438663659,0.03,88140.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769438663854,0.03,88140.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769438664060,0.03,88140.0,88110.0,0.53134142]
["bitfinex","BTCUSD",1769438664061,0.03,88139.0,88110.0,0.48594407]
["bitfinex","BTCUSD",1769438664261,0.03,88139.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438664681,0.03,88139.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769438664883,0.03,88139.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769438665090,0.03,88138.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769438665417,0.03,88138.0,88115.0,0.05674371]
["bitfinex","BTCUSD",1769438665722,0.03,88138.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438665923,0.03,88138.0,88111.0,0.05674619]
["bitfinex","BTCUSD",1769438665924,0.03,88138.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769438666081,0.03,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769438666282,0.03,88137.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769438666483,0.03,88137.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769438666787,0.03,88137.0,88114.0,0.0228297]
["bitfinex","BTCUSD",1769438666987,0.03,88137.0,88089.0,0.1482]
["bitfinex","BTCUSD",1769438666988,0.03,88140.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769438667192,0.03,88138.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769438667413,0.03,88138.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769438667616,0.03,88136.0,88117.0,0.05674213]
["bitfinex","BTCUSD",1769438667828,0.03,88136.0,88121.0,0.06808794]
["bitfinex","BTCUSD",1769438668164,0.03,88136.0,88100.0,0.47459463]
["bitfinex","BTCUSD",1769438668306,0.03,88136.0,88011.0,0.50780664]
["bitfinex","BTCUSD",1769438668307,0.03,88134.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438668768,0.03,88134.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769438668991,0.03,88134.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438669109,0.08663306,88134.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438669313,0.03,88133.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769438669546,0.03,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769438669710,0.03,88133.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1769438669910,0.03,88133.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769438670107,0.03,88133.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769438670312,0.03,88132.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769438670536,0.03,88132.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1769438670975,0.03,88132.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769438671150,0.03,88132.0,88068.0,0.0036582]
["bitfinex","BTCUSD",1769438671151,0.03,88130.0,88112.0,0.06809478]
["bitfinex","BTCUSD",1769438671349,0.03,88130.0,88113.0,0.06809401]
["bitfinex","BTCUSD",1769438671549,0.03,88130.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438671866,0.03,88130.0,88110.0,0.05674723]
["bitfinex","BTCUSD",1769438672071,0.03,88129.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769438672275,0.03,88129.0,88111.0,0.06809575]
["bitfinex","BTCUSD",1769438672639,0.03,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438672838,0.03,88129.0,88111.0,0.06809558]
["bitfinex","BTCUSD",1769438673067,0.03,88129.0,88112.0,0.05674592]
["bitfinex","BTCUSD",1769438673273,0.03,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438673509,0.03,88128.0,88104.0,0.22700228]
["bitfinex","BTCUSD",1769438673510,0.03,88128.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769438673722,0.03,88112.0,88091.0,0.03371543]
["bitfinex","BTCUSD",1769438673956,0.03,88112.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438674390,0.03,88112.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769438674612,0.03,88112.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769438674819,0.03,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769438675032,0.09072786,88135.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769438675263,0.21984,88132.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438675494,0.11297376,88131.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769438675714,0.0132,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438675920,0.03,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769438676138,0.03,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1769438676354,0.04544,88133.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769438676578,0.11297422,88132.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438676801,0.11297422,88131.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438677017,0.03,88130.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438677208,0.03,88130.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438677418,0.03,88130.0,88104.0,0.22700338]
["bitfinex","BTCUSD",1769438677419,0.03,88130.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769438677549,0.03,88130.0,88109.0,0.06809712]
["bitfinex","BTCUSD",1769438677750,0.03,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769438678386,0.03,88129.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769438678730,0.03,88128.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438678879,0.03,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769438679257,0.04544,88150.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1769438679452,0.11305644,88149.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769438679665,0.11305644,88148.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1769438679884,0.03,88165.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769438680056,0.04544,88176.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769438680201,0.11302709,88175.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769438680413,0.11302709,88175.0,88155.0,0.06806134]
["bitfinex","BTCUSD",1769438680414,0.11302284,88174.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769438680625,0.1130248,88173.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769438680829,0.04544,88176.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769438680830,0.03,88175.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769438681071,0.03,88173.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769438681328,0.03,88173.0,88144.0,0.0228297]
["bitfinex","BTCUSD",1769438681329,0.03,88173.0,88159.0,0.05671536]
["bitfinex","BTCUSD",1769438681501,0.03,88173.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1769438681703,0.03,88173.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769438681906,0.03,88173.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769438682126,0.51337594,88188.0,88154.0,0.51298767]
["bitfinex","BTCUSD",1769438682451,0.51337594,88203.0,88175.0,0.05670515]
["bitfinex","BTCUSD",1769438682653,0.11287825,88202.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769438682852,0.11287825,88201.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769438682982,0.03,88199.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769438683188,0.03,88199.0,88174.0,0.06804724]
["bitfinex","BTCUSD",1769438683408,0.03,88199.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769438683576,0.03,88199.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769438683774,0.03,88199.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438683977,0.03,88199.0,88156.0,0.34030351]
["bitfinex","BTCUSD",1769438683978,0.03,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769438684256,0.02295463,88220.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769438684424,0.51337594,88218.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769438684624,0.51337594,88216.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1769438684827,0.51337594,88213.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769438685010,0.03,88212.0,88179.0,0.06804336]
["bitfinex","BTCUSD",1769438685346,0.03,88210.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769438685560,0.54337594,88210.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769438685907,0.54337594,88210.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769438686103,0.01133542,88219.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769438686104,0.03,88213.0,88188.0,0.05669704]
["bitfinex","BTCUSD",1769438686343,0.03,88213.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769438686717,0.03,88213.0,88190.0,0.47459463]
["bitfinex","BTCUSD",1769438686925,0.03,88213.0,88187.0,0.0228297]
["bitfinex","BTCUSD",1769438687126,0.0007293,88222.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769438687309,0.0007293,88222.0,88187.0,0.0228297]
["bitfinex","BTCUSD",1769438687310,0.54337594,88221.0,88187.0,0.03416923]
["bitfinex","BTCUSD",1769438687942,0.54337594,88221.0,88192.0,0.06803281]
["bitfinex","BTCUSD",1769438688124,0.54337594,88221.0,88187.0,0.0228297]
["bitfinex","BTCUSD",1769438688329,0.03,88220.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1769438688513,0.62329928,88220.0,88188.0,0.06803607]
["bitfinex","BTCUSD",1769438688708,0.62329928,88220.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769438688914,0.62329928,88220.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769438689464,0.62329928,88220.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769438689673,0.62329928,88220.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769438689849,0.62329928,88220.0,88103.0,0.31437495]
["bitfinex","BTCUSD",1769438689850,0.03,88219.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769438690049,0.03,88219.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438690365,0.03,88219.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769438690608,0.03,88219.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769438690827,0.03,88219.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438691024,0.03,88218.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438691325,0.03,88218.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769438691531,0.03,88197.0,88169.0,0.22683474]
["bitfinex","BTCUSD",1769438691670,0.03,88197.0,88170.0,0.02363839]
["bitfinex","BTCUSD",1769438691860,0.03,88197.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438692052,0.03,88197.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769438692245,0.03,88197.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438692494,0.03,88195.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769438692692,0.03,88195.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769438692894,0.03,88195.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769438693137,0.03,88195.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438693551,0.03,88194.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438693688,0.03,88194.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769438694091,0.03,88194.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438694293,0.03,88194.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769438694701,0.03,88193.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769438694900,0.03,88193.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1769438695096,0.03,88193.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769438695301,0.03,88193.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769438695508,0.03,88193.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769438695715,0.03,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1769438696310,0.03,88192.0,88181.0,0.06804149]
["bitfinex","BTCUSD",1769438696517,0.03,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769438696713,0.03,88191.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769438697147,0.03,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769438697463,0.03,88191.0,88180.0,0.47559463]
["bitfinex","BTCUSD",1769438697667,0.03,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769438697835,0.03,88190.0,88180.0,0.001]
["bitfinex","BTCUSD",1769438698044,0.03,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769438698247,0.03,88190.0,88180.0,0.01234044]
["bitfinex","BTCUSD",1769438698411,0.03,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769438698606,0.03,88189.0,88184.0,0.001]
["bitfinex","BTCUSD",1769438699021,0.001,88184.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438699220,0.001,88184.0,88169.0,0.02363839]
["bitfinex","BTCUSD",1769438699426,0.001,88184.0,88180.0,0.001]
["bitfinex","BTCUSD",1769438699666,0.001,88184.0,88170.0,0.05670826]
["bitfinex","BTCUSD",1769438699867,0.001,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769438700089,0.001,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769438700261,0.001,88184.0,88172.0,0.002]
["bitfinex","BTCUSD",1769438700606,0.001,88184.0,88165.0,0.17432]
["bitfinex","BTCUSD",1769438700607,0.004,88171.0,88154.0,0.02363839]
["bitfinex","BTCUSD",1769438700738,0.002,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1769438700941,0.001,88184.0,88167.0,0.02363839]
["bitfinex","BTCUSD",1769438701141,0.001,88184.0,88162.0,0.62675291]
["bitfinex","BTCUSD",1769438701142,0.001,88184.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1769438701380,0.001,88184.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769438701608,0.001,88184.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769438701760,0.59329928,88181.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1769438701950,0.03,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1769438702148,0.03,88180.0,88161.0,0.02363839]
["bitfinex","BTCUSD",1769438702149,0.03,88180.0,88178.0,0.05670296]
["bitfinex","BTCUSD",1769438702400,0.10206341,88218.0,88127.0,0.08517322]
["bitfinex","BTCUSD",1769438702401,0.02484144,88220.0,88181.0,0.02363839]
["bitfinex","BTCUSD",1769438702604,0.02484144,88220.0,88173.0,0.1482]
["bitfinex","BTCUSD",1769438702605,0.59402858,88222.0,88191.0,0.02363839]
["bitfinex","BTCUSD",1769438702775,0.02484144,88221.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769438702980,0.62329928,88218.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438703228,0.03,88218.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769438703362,0.03,88218.0,88194.0,0.02363839]
["bitfinex","BTCUSD",1769438703363,0.03,88218.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769438703543,0.03,88218.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438703950,0.03,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769438704188,0.03,88217.0,88200.0,0.47459463]
["bitfinex","BTCUSD",1769438704351,0.03,88217.0,88140.0,0.62423099]
["bitfinex","BTCUSD",1769438704352,0.001,88200.0,88181.0,0.0454]
["bitfinex","BTCUSD",1769438704962,0.001,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769438705166,0.001,88218.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769438705364,0.001,88218.0,88193.0,0.61541016]
["bitfinex","BTCUSD",1769438705607,0.001,88218.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769438705827,0.001,88218.0,88193.0,0.61541016]
["bitfinex","BTCUSD",1769438706086,0.0307293,88222.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769438706431,0.0307293,88222.0,88200.0,0.05668927]
["bitfinex","BTCUSD",1769438706778,0.0007293,88222.0,88195.0,0.06803064]
["bitfinex","BTCUSD",1769438706929,0.0007293,88222.0,88198.0,0.06802852]
["bitfinex","BTCUSD",1769438707136,0.42920307,88232.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438707339,0.11258739,88231.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438707541,0.11258739,88230.0,88203.0,0.03284127]
["bitfinex","BTCUSD",1769438707859,0.03,88230.0,88202.0,0.03284127]
["bitfinex","BTCUSD",1769438708262,0.03,88230.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438708444,0.03,88228.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438709855,0.03,88243.0,88221.0,0.03508966]
["bitfinex","BTCUSD",1769438710006,0.03,88243.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769438710212,0.03,88243.0,88220.0,0.03508966]
["bitfinex","BTCUSD",1769438710600,0.59329928,88245.0,88220.0,0.03508966]
["bitfinex","BTCUSD",1769438710601,0.03,88242.0,88220.0,0.03508966]
["bitfinex","BTCUSD",1769438710801,0.34329928,88245.0,88220.0,0.03508966]
["bitfinex","BTCUSD",1769438711004,0.34329928,88245.0,88220.0,0.03733872]
["bitfinex","BTCUSD",1769438711368,0.34329928,88245.0,88222.0,0.03733872]
["bitfinex","BTCUSD",1769438711496,0.59329928,88259.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769438711696,0.03,88257.0,88231.0,0.03733872]
["bitfinex","BTCUSD",1769438711919,0.64995115,88259.0,88231.0,0.03733872]
["bitfinex","BTCUSD",1769438711920,0.03,88255.0,88231.0,0.03733872]
["bitfinex","BTCUSD",1769438712125,0.05672977,88263.0,88231.0,0.03733872]
["bitfinex","BTCUSD",1769438712126,0.03,88253.0,88231.0,0.03733872]
["bitfinex","BTCUSD",1769438712444,0.03,88251.0,88231.0,0.03733872]
["bitfinex","BTCUSD",1769438712865,0.03,88251.0,88233.0,0.03733914]
["bitfinex","BTCUSD",1769438713253,0.01133311,88237.0,88213.0,0.03733914]
["bitfinex","BTCUSD",1769438713428,0.03,88230.0,88201.0,0.03733914]
["bitfinex","BTCUSD",1769438713666,0.03,88216.0,88190.0,0.0454]
["bitfinex","BTCUSD",1769438714280,0.03,88216.0,88191.0,0.03733914]
["bitfinex","BTCUSD",1769438714688,0.03,88213.0,88191.0,0.03733914]
["bitfinex","BTCUSD",1769438715058,0.03,88208.0,88191.0,0.03733914]
["bitfinex","BTCUSD",1769438715261,0.03,88208.0,88176.0,0.03284165]
["bitfinex","BTCUSD",1769438715462,0.04133748,88203.0,88176.0,0.03284165]
["bitfinex","BTCUSD",1769438715701,0.03,88201.0,88176.0,0.03284165]
["bitfinex","BTCUSD",1769438715903,0.03,88199.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769438716107,0.03,88197.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438716309,0.03,88197.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438716673,0.03,88197.0,88174.0,0.04418286]
["bitfinex","BTCUSD",1769438716878,0.03,88197.0,88174.0,0.03284165]
["bitfinex","BTCUSD",1769438717329,0.03,88196.0,88174.0,0.03284165]
["bitfinex","BTCUSD",1769438717521,0.62329928,88190.0,88157.0,0.02843594]
["bitfinex","BTCUSD",1769438717735,0.01133889,88192.0,88157.0,0.02843594]
["bitfinex","BTCUSD",1769438717736,0.62329928,88188.0,88160.0,0.4742551]
["bitfinex","BTCUSD",1769438717936,0.03,88188.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1769438718140,0.03,88188.0,88170.0,0.4742551]
["bitfinex","BTCUSD",1769438718141,0.03,88188.0,88173.0,0.02834384]
["bitfinex","BTCUSD",1769438718702,0.03,88187.0,88173.0,0.02834384]
["bitfinex","BTCUSD",1769438718900,0.03,88187.0,88170.0,0.4742551]
["bitfinex","BTCUSD",1769438718901,0.001,88196.0,88187.0,0.01]
["bitfinex","BTCUSD",1769438719085,0.21964,88205.0,88187.0,0.01]
["bitfinex","BTCUSD",1769438719565,0.23804318,88220.0,88187.0,0.01]
["bitfinex","BTCUSD",1769438719566,0.17424,88210.0,88188.0,0.02609489]
["bitfinex","BTCUSD",1769438719789,0.17424,88210.0,88187.0,0.01]
["bitfinex","BTCUSD",1769438719790,0.03,88209.0,88187.0,0.01]
["bitfinex","BTCUSD",1769438720007,0.03,88207.0,88178.0,0.02609489]
["bitfinex","BTCUSD",1769438720235,0.17424,88210.0,88178.0,0.02609489]
["bitfinex","BTCUSD",1769438720236,0.03,88203.0,88178.0,0.02609489]
["bitfinex","BTCUSD",1769438720441,0.03,88203.0,88180.0,0.03743533]
["bitfinex","BTCUSD",1769438720653,0.03,88203.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769438720864,0.03,88203.0,88178.0,0.02384598]
["bitfinex","BTCUSD",1769438721090,0.03,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769438721305,0.03,88202.0,88188.0,0.02384598]
["bitfinex","BTCUSD",1769438721509,0.03,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1769438721918,0.03,88202.0,88192.0,0.02384598]
["bitfinex","BTCUSD",1769438722322,0.03,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1769438722562,0.73693285,88231.0,88201.0,0.01]
["bitfinex","BTCUSD",1769438722876,0.11283373,88230.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769438723095,0.33251373,88229.0,88204.0,0.02323291]
["bitfinex","BTCUSD",1769438723237,0.11283373,88228.0,88204.0,0.02323291]
["bitfinex","BTCUSD",1769438723439,0.08999194,88234.0,88204.0,0.02323291]
["bitfinex","BTCUSD",1769438723639,0.0004626,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769438723845,0.00680643,88281.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769438724047,0.0004,88286.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769438724248,0.65826786,88285.0,88251.0,0.02323291]
["bitfinex","BTCUSD",1769438724471,0.03,88284.0,88251.0,0.02323291]
["bitfinex","BTCUSD",1769438724686,0.03,88284.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769438724886,0.03,88279.0,88251.0,0.02323291]
["bitfinex","BTCUSD",1769438725187,0.03,88279.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769438725388,0.01132759,88280.0,88230.0,0.4742551]
["bitfinex","BTCUSD",1769438725389,0.03,88271.0,88230.0,0.4742551]
["bitfinex","BTCUSD",1769438725588,0.03,88248.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769438725811,0.03,88248.0,88210.0,0.48559168]
["bitfinex","BTCUSD",1769438725812,0.03,88241.0,88214.0,0.02323291]
["bitfinex","BTCUSD",1769438725972,0.03,88241.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769438726170,0.03,88241.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1769438726374,0.03,88241.0,88230.0,0.4742551]
["bitfinex","BTCUSD",1769438726612,0.03,88241.0,88230.0,0.48558911]
["bitfinex","BTCUSD",1769438726789,0.01132913,88268.0,88230.0,0.48558911]
["bitfinex","BTCUSD",1769438726790,0.03,88256.0,88241.0,0.01]
["bitfinex","BTCUSD",1769438727003,0.03,88256.0,88244.0,0.05666076]
["bitfinex","BTCUSD",1769438727209,0.03,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769438727413,0.04536,88267.0,88244.0,0.02323291]
["bitfinex","BTCUSD",1769438727614,0.64010627,88274.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769438727831,0.64010627,88274.0,88250.0,0.4742551]
["bitfinex","BTCUSD",1769438727832,0.03,88274.0,88250.0,0.4742551]
["bitfinex","BTCUSD",1769438727992,0.03,88274.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769438728341,0.03,88274.0,88251.0,0.02323291]
["bitfinex","BTCUSD",1769438728710,0.031,88274.0,88251.0,0.02323291]
["bitfinex","BTCUSD",1769438728913,0.03,88273.0,88251.0,0.02323291]
["bitfinex","BTCUSD",1769438729539,0.03,88273.0,88260.0,0.4742551]
["bitfinex","BTCUSD",1769438729701,0.03,88273.0,88239.0,0.05666403]
["bitfinex","BTCUSD",1769438729902,0.03,88265.0,88237.0,0.02323291]
["bitfinex","BTCUSD",1769438730834,0.03,88264.0,88237.0,0.02323291]
["bitfinex","BTCUSD",1769438731376,0.03,88264.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769438731592,0.03,88264.0,88230.0,0.4742551]
["bitfinex","BTCUSD",1769438731593,0.03,88264.0,88240.0,0.4742551]
["bitfinex","BTCUSD",1769438731732,0.03,88264.0,88250.0,0.4742551]
["bitfinex","BTCUSD",1769438731946,0.03,88263.0,88250.0,0.4742551]
["bitfinex","BTCUSD",1769438732314,0.03,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769438732524,0.03,88263.0,88250.0,0.4742551]
["bitfinex","BTCUSD",1769438733004,0.03,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769438733187,0.0004,88286.0,88262.0,0.01]
["bitfinex","BTCUSD",1769438733523,0.0004,88286.0,88260.0,0.4742551]
["bitfinex","BTCUSD",1769438734551,0.03,88284.0,88257.0,0.02323291]
["bitfinex","BTCUSD",1769438734970,0.01132746,88281.0,88250.0,0.4742551]
["bitfinex","BTCUSD",1769438735151,0.04132759,88280.0,88246.0,0.02323291]
["bitfinex","BTCUSD",1769438735385,0.03,88278.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769438735588,0.03,88278.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769438735767,0.03,88278.0,88250.0,0.4742551]
["bitfinex","BTCUSD",1769438736167,0.03,88275.0,88247.0,0.02323291]
["bitfinex","BTCUSD",1769438736398,0.03,88273.0,88247.0,0.02323291]
["bitfinex","BTCUSD",1769438736602,0.03,88273.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769438736946,0.03,88273.0,88240.0,0.4742551]
["bitfinex","BTCUSD",1769438737115,0.03,88273.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769438737323,0.03,88273.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769438737478,0.03,88272.0,88260.0,0.4742551]
["bitfinex","BTCUSD",1769438737679,0.04576,88286.0,88260.0,0.49748801]
["bitfinex","BTCUSD",1769438738033,0.04576,88286.0,88260.0,0.50881817]
["bitfinex","BTCUSD",1769438738572,0.07536,88285.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769438738860,0.03,88285.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769438739068,0.03,88285.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769438739069,0.04536,88303.0,88285.0,0.01]
["bitfinex","BTCUSD",1769438739572,0.03,88302.0,88285.0,0.01]
["bitfinex","BTCUSD",1769438739934,0.03,88302.0,88286.0,0.02323291]
["bitfinex","BTCUSD",1769438740136,0.03,88302.0,88290.0,0.4742551]
["bitfinex","BTCUSD",1769438740338,0.03,88302.0,88286.0,0.02323291]
["bitfinex","BTCUSD",1769438740636,0.03,88301.0,88286.0,0.02323291]
["bitfinex","BTCUSD",1769438741237,0.03,88301.0,88277.0,0.02323291]
["bitfinex","BTCUSD",1769438741438,0.03,88301.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769438741754,0.04132502,88300.0,88270.0,0.4742551]
["bitfinex","BTCUSD",1769438741958,0.03,88300.0,88270.0,0.4742551]
["bitfinex","BTCUSD",1769438742196,0.03,88297.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769438742384,0.03,88297.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769438742608,0.03,88297.0,88270.0,0.4742551]
["bitfinex","BTCUSD",1769438743084,0.03,88297.0,88266.0,0.04536]
["bitfinex","BTCUSD",1769438743085,0.03,88295.0,88266.0,0.04536]
["bitfinex","BTCUSD",1769438743454,0.03,88295.0,88270.0,0.48558397]
["bitfinex","BTCUSD",1769438743801,0.03,88295.0,88280.0,0.4742551]
["bitfinex","BTCUSD",1769438743964,0.03,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769438744170,0.03,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769438744389,0.0005547,88306.0,88294.0,0.01]
["bitfinex","BTCUSD",1769438744797,0.0005547,88306.0,88280.0,0.49748801]
["bitfinex","BTCUSD",1769438744973,0.0005547,88306.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769438745173,0.0005547,88306.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769438745174,0.0005547,88306.0,88285.0,0.001]
["bitfinex","BTCUSD",1769438745374,0.03,88302.0,88285.0,0.001]
["bitfinex","BTCUSD",1769438745598,0.03,88300.0,88285.0,0.001]
["bitfinex","BTCUSD",1769438746424,0.03,88300.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769438746630,0.03,88299.0,88280.0,0.4742551]
["bitfinex","BTCUSD",1769438746887,0.03,88299.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769438747092,0.03,88299.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769438747327,0.03,88299.0,88289.0,0.4742551]
["bitfinex","BTCUSD",1769438747535,0.0005547,88306.0,88299.0,0.01]
["bitfinex","BTCUSD",1769438748114,0.0005547,88306.0,88299.0,0.02132515]
["bitfinex","BTCUSD",1769438748313,0.08999194,88345.0,88299.0,0.02132515]
["bitfinex","BTCUSD",1769438748314,0.04536,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769438748568,0.03,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769438748781,0.03,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769438749112,0.03,88324.0,88310.0,0.4742551]
["bitfinex","BTCUSD",1769438749512,0.03,88324.0,88302.0,0.03455768]
["bitfinex","BTCUSD",1769438749747,0.03,88324.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769438749946,0.03,88324.0,88311.0,0.05661776]
["bitfinex","BTCUSD",1769438749947,0.03,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769438750176,0.04536,88335.0,88324.0,0.01]
["bitfinex","BTCUSD",1769438750349,0.04536,88335.0,88320.0,0.4742551]
["bitfinex","BTCUSD",1769438750564,0.04536,88335.0,88320.0,0.53086738]
["bitfinex","BTCUSD",1769438750823,0.0005547,88340.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769438751015,0.0005547,88340.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769438751189,0.0005547,88340.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769438751394,0.0005547,88340.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769438751562,0.0005547,88340.0,88318.0,0.06793594]
["bitfinex","BTCUSD",1769438751563,0.0005547,88340.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769438751763,0.0005547,88340.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769438752162,0.0005547,88340.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769438752387,0.0005547,88340.0,88315.0,0.03600573]
["bitfinex","BTCUSD",1769438752587,0.0005547,88340.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769438752785,0.03,88338.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769438753050,0.03,88338.0,88262.0,0.05688535]
["bitfinex","BTCUSD",1769438753051,0.03,88323.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769438753230,0.03,88321.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769438753437,0.03,88321.0,88286.0,0.02468263]
["bitfinex","BTCUSD",1769438753645,0.2194,88322.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769438753646,0.03,88302.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769438753861,0.71217878,88300.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769438754062,0.03,88298.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769438754226,0.03,88298.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769438754423,0.03,88293.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769438754645,0.03,88281.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769438754863,0.03,88281.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769438755228,0.03,88281.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769438755431,0.03,88281.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769438755635,0.01132541,88297.0,88250.0,0.4742551]
["bitfinex","BTCUSD",1769438755636,0.03532,88280.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769438755845,0.68693844,88298.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769438755846,0.04532,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769438756052,0.04532,88281.0,88273.0,0.0566419]
["bitfinex","BTCUSD",1769438756053,0.04532,88281.0,88270.0,0.4742551]
["bitfinex","BTCUSD",1769438756259,0.04532,88281.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769438756478,0.04532,88281.0,88257.0,0.06798275]
["bitfinex","BTCUSD",1769438756676,0.04532,88281.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769438756882,0.04532,88281.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769438757096,0.04532,88281.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769438757299,0.04532,88281.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769438757496,0.04532,88281.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769438758118,0.04532,88281.0,88250.0,0.4742551]
["bitfinex","BTCUSD",1769438758325,0.03,88275.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769438758534,0.71693844,88273.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769438758716,0.71693844,88273.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769438758926,0.71693844,88273.0,88244.0,0.0679929]
["bitfinex","BTCUSD",1769438759106,0.71693844,88273.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769438759307,0.71693844,88273.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769438759873,0.71693844,88273.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769438760075,0.71693844,88273.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769438760227,0.03,88272.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769438760430,0.03,88272.0,88260.0,0.4742551]
["bitfinex","BTCUSD",1769438760628,0.03,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769438760831,0.04536,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769438760832,0.68693844,88298.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769438761129,0.01,88276.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769438761470,0.04536,88285.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769438761598,0.03,88284.0,88281.0,0.01]
["bitfinex","BTCUSD",1769438762022,0.03,88284.0,88274.0,0.0566416]
["bitfinex","BTCUSD",1769438762223,0.03,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769438762427,0.03,88284.0,88270.0,0.4742551]
["bitfinex","BTCUSD",1769438762631,0.03,88283.0,88263.0,0.09266069]
["bitfinex","BTCUSD",1769438762847,0.03,88283.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769438763048,0.03,88283.0,88262.0,0.001]
["bitfinex","BTCUSD",1769438763423,0.03,88283.0,88260.0,0.4742551]
["bitfinex","BTCUSD",1769438763622,0.74357576,88281.0,88240.0,0.49893773]
["bitfinex","BTCUSD",1769438763824,0.03,88272.0,88240.0,0.02468263]
["bitfinex","BTCUSD",1769438764026,0.03,88272.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769438764227,0.03,88272.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769438764448,0.03,88272.0,88260.0,0.48558526]
["bitfinex","BTCUSD",1769438764699,0.02455118,88290.0,88260.0,0.48558526]
["bitfinex","BTCUSD",1769438764875,0.21948,88289.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769438765077,0.68693844,88293.0,88270.0,0.4742551]
["bitfinex","BTCUSD",1769438765282,0.21948,88288.0,88260.0,0.49893773]
["bitfinex","BTCUSD",1769438765480,0.31199108,88288.0,88253.0,0.06798622]
["bitfinex","BTCUSD",1769438765682,0.03,88283.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769438765887,0.71693844,88283.0,88250.0,0.4742551]
["bitfinex","BTCUSD",1769438766099,0.03,88277.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769438766261,0.03,88277.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769438766457,0.03,88277.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769438766788,0.03,88275.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769438767311,0.03,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769438767487,0.03,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769438767689,0.07536,88273.0,88260.0,0.4742551]
["bitfinex","BTCUSD",1769438767872,0.07536,88273.0,88260.0,0.48558526]
["bitfinex","BTCUSD",1769438768073,0.07536,88273.0,88262.0,0.001]
["bitfinex","BTCUSD",1769438768300,0.07536,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769438768508,0.03,88279.0,88273.0,0.01]
["bitfinex","BTCUSD",1769438768676,0.03,88279.0,88262.0,0.02568263]
["bitfinex","BTCUSD",1769438768677,0.03,88279.0,88262.0,0.03701253]
["bitfinex","BTCUSD",1769438768875,0.03,88279.0,88262.0,0.02568263]
["bitfinex","BTCUSD",1769438769111,0.03,88279.0,88262.0,0.03701253]
["bitfinex","BTCUSD",1769438769314,0.03,88279.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769438769629,0.03,88279.0,88267.0,0.06797523]
["bitfinex","BTCUSD",1769438769879,0.03,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769438770014,0.03,88279.0,88262.0,0.02468263]
["bitfinex","BTCUSD",1769438770218,0.03,88279.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769438770418,0.03,88279.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769438770616,0.03,88279.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769438770822,0.03,88279.0,88260.0,0.06798093]
["bitfinex","BTCUSD",1769438771028,0.03,88279.0,88258.0,0.05665195]
["bitfinex","BTCUSD",1769438771232,0.03,88279.0,88262.0,0.001]
["bitfinex","BTCUSD",1769438771656,0.03,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769438771881,0.00137509,88285.0,88279.0,0.06663809]
["bitfinex","BTCUSD",1769438772092,0.00137509,88285.0,88279.0,0.01]
["bitfinex","BTCUSD",1769438772715,0.00137509,88285.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769438772890,0.00137509,88285.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769438773238,0.71693844,88284.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769438773457,0.71693844,88284.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769438773689,0.71693844,88284.0,88279.0,0.001]
["bitfinex","BTCUSD",1769438774096,0.71693844,88284.0,88260.0,0.4742551]
["bitfinex","BTCUSD",1769438774257,0.71693844,88284.0,88260.0,0.54223603]
["bitfinex","BTCUSD",1769438774459,0.71693844,88284.0,88260.0,0.48558526]
["bitfinex","BTCUSD",1769438774827,0.71693844,88284.0,88257.0,0.04417364]
["bitfinex","BTCUSD",1769438775032,0.71693844,88284.0,88258.0,0.05665188]
["bitfinex","BTCUSD",1769438775234,0.71693844,88284.0,88257.0,0.04417364]
["bitfinex","BTCUSD",1769438775408,0.71693844,88284.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769438775616,0.03,88283.0,88260.0,0.4742551]
["bitfinex","BTCUSD",1769438775821,0.03,88283.0,88275.0,0.04642006]
["bitfinex","BTCUSD",1769438776027,0.04536,88302.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769438776204,0.0113222,88322.0,88270.0,0.81411847]
["bitfinex","BTCUSD",1769438776205,0.08999194,88329.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769438776417,0.04536,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769438776611,0.68693844,88338.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769438776823,0.68693844,88338.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769438776824,0.21948,88337.0,88313.0,0.03734156]
["bitfinex","BTCUSD",1769438777044,0.21948,88337.0,88313.0,0.04866492]
["bitfinex","BTCUSD",1769438777207,0.21948,88337.0,88313.0,0.03734156]
["bitfinex","BTCUSD",1769438777655,0.03,88336.0,88313.0,0.03734156]
["bitfinex","BTCUSD",1769438777856,0.09792292,88336.0,88313.0,0.03734156]
["bitfinex","BTCUSD",1769438778032,0.34035442,88334.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769438778246,0.03,88329.0,88302.0,0.03734156]
["bitfinex","BTCUSD",1769438778466,0.34035442,88327.0,88302.0,0.03734156]
["bitfinex","BTCUSD",1769438778612,0.03,88321.0,88289.0,0.04866799]
["bitfinex","BTCUSD",1769438778808,0.03,88321.0,88300.0,0.48401363]
["bitfinex","BTCUSD",1769438779049,0.0001,88356.0,88275.0,0.23778904]
["bitfinex","BTCUSD",1769438779050,0.03,88319.0,88287.0,0.0440888]
["bitfinex","BTCUSD",1769438779250,0.03,88317.0,88290.0,0.05663105]
["bitfinex","BTCUSD",1769438779460,0.03,88317.0,88287.0,0.05541549]
["bitfinex","BTCUSD",1769438779822,0.03,88313.0,88287.0,0.0440888]
["bitfinex","BTCUSD",1769438780018,0.03,88313.0,88280.0,0.47268861]
["bitfinex","BTCUSD",1769438780019,0.03,88309.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769438780163,0.03,88309.0,88281.0,0.05663732]
["bitfinex","BTCUSD",1769438780362,0.03,88307.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769438780605,0.03,88307.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769438780964,0.03,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769438781186,0.03,88307.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769438781391,0.03,88315.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769438781632,0.67261036,88313.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769438781834,0.04132631,88290.0,88265.0,0.02304396]
["bitfinex","BTCUSD",1769438782009,0.03,88286.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769438782209,0.03,88286.0,88260.0,0.47268861]
["bitfinex","BTCUSD",1769438782408,0.03,88286.0,88267.0,0.03437322]
["bitfinex","BTCUSD",1769438782608,0.03,88286.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769438782844,0.03,88286.0,88259.0,0.06798142]
["bitfinex","BTCUSD",1769438782845,0.03,88286.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769438783048,0.03,88285.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769438783229,0.03,88285.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769438783434,0.03,88283.0,88261.0,0.06797989]
["bitfinex","BTCUSD",1769438783634,0.03,88283.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769438783836,0.03,88283.0,88261.0,0.02304396]
["bitfinex","BTCUSD",1769438784073,0.03,88283.0,88214.0,0.05657822]
["bitfinex","BTCUSD",1769438784074,0.03,88283.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769438784223,0.03,88283.0,88257.0,0.06798297]
["bitfinex","BTCUSD",1769438784554,0.03,88283.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769438784955,0.03,88283.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769438785157,0.03,88283.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769438785401,0.03,88283.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769438785593,0.03,88282.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769438785866,0.03,88282.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769438786071,0.03,88282.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769438786420,0.03,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769438786731,0.03,88281.0,88269.0,0.06797366]
["bitfinex","BTCUSD",1769438786957,0.03,88281.0,88269.0,0.06897366]
["bitfinex","BTCUSD",1769438787157,0.03,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769438787402,0.03,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769438787569,0.03,88280.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769438787779,0.03,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769438787979,0.03,88280.0,88272.0,0.05664268]
["bitfinex","BTCUSD",1769438788181,0.03,88280.0,88271.0,0.05664343]
["bitfinex","BTCUSD",1769438788497,0.03,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769438788800,0.03,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769438789034,0.04536,88309.0,88279.0,0.01]
["bitfinex","BTCUSD",1769438789168,0.11286784,88305.0,88285.0,0.67874654]
["bitfinex","BTCUSD",1769438789372,0.04536,88319.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769438789573,0.03,88317.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769438789775,0.03,88315.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769438789997,0.03,88315.0,88296.0,0.0566277]
["bitfinex","BTCUSD",1769438790194,0.03,88315.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769438790400,0.03,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769438790574,0.04536,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769438790908,0.04536,88323.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769438790909,0.02343319,88344.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769438791138,0.02343319,88344.0,88309.0,0.05661873]
["bitfinex","BTCUSD",1769438791139,0.42736991,88340.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769438791291,0.11283033,88339.0,88310.0,0.0566182]
["bitfinex","BTCUSD",1769438791671,0.30321968,88340.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769438791672,0.03,88337.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769438791878,0.30321968,88340.0,88302.0,0.02304396]
["bitfinex","BTCUSD",1769438791879,0.03,88335.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769438792086,0.03,88335.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769438792304,0.03,88335.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769438792524,0.03,88335.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769438792525,0.03,88335.0,88310.0,0.47268861]
["bitfinex","BTCUSD",1769438792784,0.03,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769438792974,0.03,88334.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769438793188,0.03,88334.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769438793809,0.03,88334.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769438794018,0.03,88333.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769438794223,0.03,88333.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769438794665,0.03,88333.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769438794830,0.03,88333.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769438795034,0.03,88332.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769438795236,0.03,88332.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769438795462,0.03,88332.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769438796039,0.6425587,88340.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769438796040,0.03,88331.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769438796253,0.03,88331.0,88308.0,0.06794337]
["bitfinex","BTCUSD",1769438796456,0.03,88331.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769438796982,0.03,88330.0,88306.0,0.02304396]
["bitfinex","BTCUSD",1769438797100,0.03,88330.0,88306.0,0.03436821]
["bitfinex","BTCUSD",1769438797293,0.03,88330.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769438797504,0.03,88330.0,88306.0,0.02304396]
["bitfinex","BTCUSD",1769438797505,0.03,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769438797951,0.03,88329.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769438798154,0.03,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769438798359,0.03,88329.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769438799104,0.03,88329.0,88311.0,0.05661793]
["bitfinex","BTCUSD",1769438799105,0.03,88328.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769438799275,0.01132028,88337.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769438799476,0.04990519,88336.0,88302.0,0.7017905]
["bitfinex","BTCUSD",1769438799638,0.03,88321.0,88302.0,0.02304396]
["bitfinex","BTCUSD",1769438799840,0.03,88314.0,88289.0,0.02304396]
["bitfinex","BTCUSD",1769438800050,0.03,88303.0,88275.0,0.02304396]
["bitfinex","BTCUSD",1769438800268,0.01132451,88304.0,88272.0,0.04532]
["bitfinex","BTCUSD",1769438800269,0.03,88299.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769438800474,0.03,88299.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769438800661,0.03,88299.0,88280.0,0.05663762]
["bitfinex","BTCUSD",1769438800865,0.03,88299.0,88280.0,0.47268861]
["bitfinex","BTCUSD",1769438801085,0.03,88299.0,88288.0,1e-08]
["bitfinex","BTCUSD",1769438801287,0.03,88298.0,88288.0,1e-08]
["bitfinex","BTCUSD",1769438801702,0.04532,88311.0,88272.0,0.02304396]
["bitfinex","BTCUSD",1769438801703,0.03,88295.0,88272.0,0.02304396]
["bitfinex","BTCUSD",1769438801962,0.01132554,88296.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769438801963,0.03,88291.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769438802182,0.03,88291.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769438802386,0.03,88291.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769438802605,0.03,88291.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769438802920,0.03,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769438803078,0.03,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769438803283,0.03,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769438803761,0.03,88290.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769438803957,0.03,88289.0,88283.0,0.001]
["bitfinex","BTCUSD",1769438804295,0.04532,88305.0,88283.0,0.001]
["bitfinex","BTCUSD",1769438804489,0.09222732,88305.0,88283.0,0.001]
["bitfinex","BTCUSD",1769438804697,0.06875319,88305.0,88283.0,0.00013378]
["bitfinex","BTCUSD",1769438804943,0.06875319,88305.0,88272.0,0.03437258]
["bitfinex","BTCUSD",1769438804944,0.03,88300.0,88272.0,0.02304396]
["bitfinex","BTCUSD",1769438805160,0.03,88300.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769438805299,0.03,88300.0,88271.0,0.0679724]
["bitfinex","BTCUSD",1769438805300,0.03,88300.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769438805503,0.03,88300.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769438805707,0.03,88300.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769438806035,0.03,88299.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769438806253,0.03,88299.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769438806430,0.03,88299.0,88285.0,0.05663446]
["bitfinex","BTCUSD",1769438806632,0.03,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769438806854,0.03,88299.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1769438807053,0.03,88298.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769438807261,0.03,88298.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769438807456,0.03,88298.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769438807617,0.47462984,88318.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769438807831,0.47462984,88318.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769438808209,0.03,88317.0,88287.0,0.02304396]
["bitfinex","BTCUSD",1769438808361,0.03,88317.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769438808773,0.03,88317.0,88301.0,0.06794888]
["bitfinex","BTCUSD",1769438808774,0.03,88317.0,88315.0,0.05661552]
["bitfinex","BTCUSD",1769438808931,0.48641886,88335.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769438808932,0.03,88335.0,88317.0,0.01]
["bitfinex","BTCUSD",1769438809334,0.03,88335.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769438809670,0.03,88333.0,88290.0,0.10659606]
["bitfinex","BTCUSD",1769438809843,0.03,88331.0,88310.0,0.03466862]
["bitfinex","BTCUSD",1769438810084,0.03,88331.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769438810288,0.03,88331.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769438810484,0.03,88331.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769438810854,0.0005522,88349.0,88321.0,0.05661167]
["bitfinex","BTCUSD",1769438810968,0.0005522,88349.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769438811176,0.0005522,88349.0,88318.0,0.0346676]
["bitfinex","BTCUSD",1769438811375,0.48697106,88349.0,88318.0,0.0346676]
["bitfinex","BTCUSD",1769438811577,0.48697106,88349.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1769438811782,0.03,88341.0,88309.0,0.05661937]
["bitfinex","BTCUSD",1769438812002,0.03,88341.0,88308.0,0.06794387]
["bitfinex","BTCUSD",1769438812003,0.51641886,88341.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769438812204,0.51641886,88341.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769438812382,0.51641886,88341.0,88308.0,0.02334488]
["bitfinex","BTCUSD",1769438812383,0.03,88341.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769438812606,0.03,88341.0,88323.0,0.02334488]
["bitfinex","BTCUSD",1769438812804,0.03,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769438813007,0.03,88340.0,88325.0,0.06793089]
["bitfinex","BTCUSD",1769438813226,0.03,88340.0,88323.0,0.02334488]
["bitfinex","BTCUSD",1769438813669,0.03,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769438813984,0.03,88339.0,88324.0,0.67824972]
["bitfinex","BTCUSD",1769438814232,0.03,88339.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769438814434,0.03,88339.0,88319.0,0.06793529]
["bitfinex","BTCUSD",1769438814618,0.03,88339.0,88320.0,0.06793469]
["bitfinex","BTCUSD",1769438814848,0.03,88339.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1769438815065,0.03,88338.0,88313.0,0.7015946]
["bitfinex","BTCUSD",1769438815278,0.03,88327.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769438815507,0.03,88327.0,88294.0,0.02334488]
["bitfinex","BTCUSD",1769438815508,0.03,88322.0,88294.0,0.02334488]
["bitfinex","BTCUSD",1769438815705,0.04532,88337.0,88289.0,0.10845109]
["bitfinex","BTCUSD",1769438815706,0.03,88312.0,88289.0,0.10845109]
["bitfinex","BTCUSD",1769438815918,0.71032799,88310.0,88289.0,0.10845109]
["bitfinex","BTCUSD",1769438816136,0.63032799,88310.0,88289.0,0.10845109]
["bitfinex","BTCUSD",1769438816350,0.03,88306.0,88289.0,0.06313109]
["bitfinex","BTCUSD",1769438816560,0.03,88304.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769438816918,0.03,88304.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769438817117,0.04532,88316.0,88266.0,0.04532]
["bitfinex","BTCUSD",1769438817118,0.68647765,88294.0,88266.0,0.04532]
["bitfinex","BTCUSD",1769438817320,0.03,88292.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769438817528,0.03,88292.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769438817734,0.03,88292.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769438817961,0.03,88292.0,88266.0,0.04532]
["bitfinex","BTCUSD",1769438818387,0.47268861,88300.0,88266.0,0.04532]
["bitfinex","BTCUSD",1769438818388,0.04132669,88287.0,88266.0,0.04532]
["bitfinex","BTCUSD",1769438818604,0.03,88285.0,88266.0,0.04532]
["bitfinex","BTCUSD",1769438819626,0.03,88284.0,88266.0,0.04532]
["bitfinex","BTCUSD",1769438819790,0.03,88284.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769438819993,0.03,88284.0,88267.0,0.06797548]
["bitfinex","BTCUSD",1769438820213,0.03,88284.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1769438820414,0.03,88284.0,88267.0,0.008]
["bitfinex","BTCUSD",1769438820622,0.01132246,88320.0,88284.0,0.01]
["bitfinex","BTCUSD",1769438820623,0.09793993,88314.0,88284.0,0.01]
["bitfinex","BTCUSD",1769438820832,0.03,88310.0,88284.0,0.01]
["bitfinex","BTCUSD",1769438821033,0.05392208,88310.0,88284.0,0.01]
["bitfinex","BTCUSD",1769438821744,0.01132438,88305.0,88284.0,0.01]
["bitfinex","BTCUSD",1769438821954,0.03,88290.0,88266.0,0.04532]
["bitfinex","BTCUSD",1769438822779,0.03,88285.0,88266.0,0.04532]
["bitfinex","BTCUSD",1769438822911,0.03,88279.0,88246.0,0.67824972]
["bitfinex","BTCUSD",1769438823114,0.03,88277.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1769438823346,0.03,88277.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769438823552,0.03,88277.0,88244.0,0.04532]
["bitfinex","BTCUSD",1769438823553,0.011329,88269.0,88244.0,0.04532]
["bitfinex","BTCUSD",1769438823723,0.03,88268.0,88247.0,0.05665907]
["bitfinex","BTCUSD",1769438823932,0.03,88268.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769438824131,0.03,88268.0,88247.0,0.67824972]
["bitfinex","BTCUSD",1769438824343,0.03,88268.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769438824573,0.03,88267.0,88244.0,0.04532]
["bitfinex","BTCUSD",1769438825022,0.02392208,88270.0,88233.0,0.0005522]
["bitfinex","BTCUSD",1769438825023,0.03,88255.0,88233.0,0.0005522]
["bitfinex","BTCUSD",1769438825266,0.69173014,88258.0,88233.0,0.0005522]
["bitfinex","BTCUSD",1769438825267,0.03,88243.0,88233.0,0.0005522]
["bitfinex","BTCUSD",1769438826107,0.03,88243.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769438826108,0.0005522,88233.0,88211.0,0.04532]
["bitfinex","BTCUSD",1769438826301,0.01133452,88226.0,88211.0,0.04532]
["bitfinex","BTCUSD",1769438826556,0.03,88228.0,88200.0,0.0005522]
["bitfinex","BTCUSD",1769438826557,0.03,88225.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769438826795,0.03,88225.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438827003,0.03,88225.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769438827211,0.03,88225.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438827410,0.03,88232.0,88206.0,0.06802212]
["bitfinex","BTCUSD",1769438827615,0.03,88232.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438828237,0.03,88232.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769438828444,0.01133414,88229.0,88200.0,0.0005522]
["bitfinex","BTCUSD",1769438828649,0.03,88228.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438828848,0.03,88228.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769438829055,0.03,88228.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769438829265,0.03,88228.0,88208.0,0.67824972]
["bitfinex","BTCUSD",1769438829510,0.03,88228.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769438829708,0.03,88227.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438830105,0.04133439,88227.0,88200.0,0.0005522]
["bitfinex","BTCUSD",1769438830246,0.03,88223.0,88200.0,0.47324081]
["bitfinex","BTCUSD",1769438830470,0.03,88223.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1769438830670,0.03,88223.0,88213.0,0.0566805]
["bitfinex","BTCUSD",1769438830927,0.03,88223.0,88210.0,0.48402519]
["bitfinex","BTCUSD",1769438830928,0.65647765,88249.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769438831131,0.04536,88255.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769438831132,0.02392208,88254.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769438831342,0.03,88251.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769438831494,0.02392208,88246.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769438831701,0.02392208,88246.0,88194.0,0.06154414]
["bitfinex","BTCUSD",1769438831702,0.03,88242.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769438831923,0.03,88238.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769438832300,0.03,88238.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769438832531,0.03,88238.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1769438832732,0.03,88238.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769438833175,0.03,88238.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769438833721,0.03,88238.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769438833923,0.03,88238.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769438834230,0.03,88238.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1769438834433,0.03,88238.0,88217.0,0.06801405]
["bitfinex","BTCUSD",1769438834782,0.03,88238.0,88127.0,0.11045195]
["bitfinex","BTCUSD",1769438834783,0.03,88230.0,88200.0,0.67880192]
["bitfinex","BTCUSD",1769438834935,0.03,88216.0,88200.0,0.0005522]
["bitfinex","BTCUSD",1769438835141,0.03,88216.0,88200.0,0.05668899]
["bitfinex","BTCUSD",1769438835374,0.03,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769438835790,0.03,88216.0,88200.0,0.47325901]
["bitfinex","BTCUSD",1769438836007,0.04536,88234.0,88194.0,0.0002]
["bitfinex","BTCUSD",1769438836008,0.03,88199.0,88194.0,0.0002]
["bitfinex","BTCUSD",1769438837190,0.03,88198.0,88194.0,0.0002]
["bitfinex","BTCUSD",1769438838303,0.02392208,88208.0,88194.0,0.0002]
["bitfinex","BTCUSD",1769438838304,0.03,88197.0,88194.0,0.0012]
["bitfinex","BTCUSD",1769438838676,0.03,88197.0,88194.0,0.0002]
["bitfinex","BTCUSD",1769438839133,0.03,88197.0,88191.0,0.0002]
["bitfinex","BTCUSD",1769438839312,0.03,88196.0,88191.0,0.0002]
["bitfinex","BTCUSD",1769438839656,0.0002,88191.0,88179.0,0.0004203]
["bitfinex","BTCUSD",1769438840016,0.03,88196.0,88179.0,0.0004203]
["bitfinex","BTCUSD",1769438840308,0.02340589,88201.0,88179.0,0.0004203]
["bitfinex","BTCUSD",1769438840309,0.03,88195.0,88179.0,0.0004203]
["bitfinex","BTCUSD",1769438840735,0.00647436,88194.0,88179.0,0.0004203]
["bitfinex","BTCUSD",1769438840936,0.03,88195.0,88179.0,0.0004203]
["bitfinex","BTCUSD",1769438841286,0.03,88200.0,88179.0,0.0004203]
["bitfinex","BTCUSD",1769438841486,0.03,88198.0,88179.0,0.0004203]
["bitfinex","BTCUSD",1769438841747,0.03,88195.0,88179.0,0.0004203]
["bitfinex","BTCUSD",1769438841924,0.03,88192.0,88179.0,0.0004203]
["bitfinex","BTCUSD",1769438842543,0.03,88188.0,88166.0,0.04536]
["bitfinex","BTCUSD",1769438842724,0.03,88186.0,88166.0,0.04536]
["bitfinex","BTCUSD",1769438843556,0.03,88186.0,88161.0,0.1744]
["bitfinex","BTCUSD",1769438843557,0.02340589,88188.0,88161.0,0.0002]
["bitfinex","BTCUSD",1769438843712,0.02340589,88188.0,88154.0,0.0004203]
["bitfinex","BTCUSD",1769438843713,0.03,88165.0,88154.0,0.0004203]
["bitfinex","BTCUSD",1769438844116,0.03,88158.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438844349,0.03,88158.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1769438844551,0.17424,88169.0,88158.0,0.03]
["bitfinex","BTCUSD",1769438844802,0.01134159,88171.0,88158.0,0.03]
["bitfinex","BTCUSD",1769438844803,0.17424,88170.0,88158.0,0.03]
["bitfinex","BTCUSD",1769438845028,0.17424,88170.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769438845029,0.60070732,88169.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769438845208,0.60070732,88169.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769438845209,0.001,88165.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769438845354,0.03,88164.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769438845581,0.03,88164.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769438845789,0.61204647,88190.0,88164.0,0.00843361]
["bitfinex","BTCUSD",1769438846028,0.62226003,88198.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769438846246,0.01133658,88210.0,88176.0,0.05670425]
["bitfinex","BTCUSD",1769438846573,0.03,88208.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769438846846,0.04133786,88200.0,88177.0,0.05963683]
["bitfinex","BTCUSD",1769438847048,0.01133748,88203.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769438847049,0.03,88196.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1769438847246,0.03,88196.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769438847446,0.03,88196.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438847679,0.03,88196.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769438847797,0.03,88196.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769438847998,0.01133876,88193.0,88163.0,0.0454]
["bitfinex","BTCUSD",1769438848217,0.03,88190.0,88163.0,0.0454]
["bitfinex","BTCUSD",1769438848623,0.03,88188.0,88163.0,0.0454]
["bitfinex","BTCUSD",1769438848834,0.64019445,88181.0,88148.0,0.03390017]
["bitfinex","BTCUSD",1769438849142,0.03,88179.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769438849340,0.01134005,88183.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1769438849341,0.03,88177.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769438849562,0.03,88177.0,88142.0,0.0454]
["bitfinex","BTCUSD",1769438849563,0.03,88167.0,88136.0,0.0567461]
["bitfinex","BTCUSD",1769438849848,0.59885414,88170.0,88136.0,0.0454]
["bitfinex","BTCUSD",1769438849849,0.03,88151.0,88136.0,0.0454]
["bitfinex","BTCUSD",1769438849979,0.00156638,88136.0,88132.0,0.0002439]
["bitfinex","BTCUSD",1769438850795,0.00156638,88136.0,88114.0,0.05674893]
["bitfinex","BTCUSD",1769438850796,0.00156638,88136.0,88114.0,0.0454]
["bitfinex","BTCUSD",1769438851001,0.00156638,88136.0,88115.0,0.01587509]
["bitfinex","BTCUSD",1769438851481,0.03,88132.0,88106.0,0.0002]
["bitfinex","BTCUSD",1769438851597,0.01291248,88136.0,88106.0,0.0002]
["bitfinex","BTCUSD",1769438851598,0.03,88129.0,88106.0,0.0002]
["bitfinex","BTCUSD",1769438851808,0.03,88129.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769438852019,0.03,88129.0,88106.0,0.01154996]
["bitfinex","BTCUSD",1769438852020,0.03,88129.0,88106.0,0.0002]
["bitfinex","BTCUSD",1769438852219,0.03,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438852424,0.20428,88144.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438852647,0.20428,88144.0,88112.0,0.06809505]
["bitfinex","BTCUSD",1769438852850,0.03,88144.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769438853048,0.03,88144.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438853049,0.03,88144.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769438853261,0.03,88144.0,88117.0,0.02397855]
["bitfinex","BTCUSD",1769438853458,0.04134532,88142.0,88111.0,0.03390494]
["bitfinex","BTCUSD",1769438853674,0.40121208,88148.0,88105.0,0.01155009]
["bitfinex","BTCUSD",1769438853675,0.03,88136.0,88105.0,0.01155009]
["bitfinex","BTCUSD",1769438853882,0.041347,88129.0,88105.0,0.0002]
["bitfinex","BTCUSD",1769438854122,0.03,88126.0,88105.0,0.0002]
["bitfinex","BTCUSD",1769438854326,0.01134726,88127.0,88105.0,0.0002]
["bitfinex","BTCUSD",1769438854327,0.03,88124.0,88105.0,0.0002]
["bitfinex","BTCUSD",1769438854841,0.03,88124.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769438855038,0.03,88124.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769438855200,0.03,88124.0,88108.0,0.03390532]
["bitfinex","BTCUSD",1769438855201,0.001,88129.0,88108.0,0.02255562]
["bitfinex","BTCUSD",1769438855402,0.001,88129.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438855590,0.03,88136.0,88112.0,0.05083864]
["bitfinex","BTCUSD",1769438855817,0.03,88136.0,88112.0,0.06218783]
["bitfinex","BTCUSD",1769438856024,0.03,88136.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438856227,0.03,88135.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1769438856478,0.03,88135.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438856645,0.03,88135.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1769438856865,0.03,88135.0,88114.0,0.02255562]
["bitfinex","BTCUSD",1769438857069,0.03,88135.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438857070,0.03,88135.0,88113.0,0.02255562]
["bitfinex","BTCUSD",1769438857414,0.03,88134.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438857621,0.03,88134.0,88110.0,0.47408143]
["bitfinex","BTCUSD",1769438857622,0.03,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769438857827,0.03,88134.0,88122.0,0.05673927]
["bitfinex","BTCUSD",1769438858042,0.03,88134.0,88121.0,0.05673983]
["bitfinex","BTCUSD",1769438858239,0.03,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769438858464,0.03,88133.0,88119.0,0.02255562]
["bitfinex","BTCUSD",1769438858667,0.03,88133.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769438858955,0.00156638,88120.0,88102.0,0.0339061]
["bitfinex","BTCUSD",1769438859469,0.00156638,88120.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769438859608,0.00156638,88120.0,88102.0,0.02255562]
["bitfinex","BTCUSD",1769438860217,0.00156638,88120.0,88102.0,0.0339061]
["bitfinex","BTCUSD",1769438860449,0.00156638,88120.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769438860668,0.03,88130.0,88102.0,0.0339061]
["bitfinex","BTCUSD",1769438860669,0.03,88130.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769438860975,0.03,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438861325,0.03,88129.0,88116.0,0.02255562]
["bitfinex","BTCUSD",1769438861684,0.03,88129.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438861887,0.01134481,88146.0,88113.0,0.05674498]
["bitfinex","BTCUSD",1769438862058,0.03,88145.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769438862264,0.03,88145.0,88130.0,0.47408143]
["bitfinex","BTCUSD",1769438862600,0.03,88145.0,88126.0,0.033903]
["bitfinex","BTCUSD",1769438862801,0.03,88145.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769438862944,0.03,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438863197,0.03,88144.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769438863399,0.03,88144.0,88126.0,0.02255562]
["bitfinex","BTCUSD",1769438863400,0.03,88144.0,88130.0,0.05673381]
["bitfinex","BTCUSD",1769438863601,0.03,88144.0,88130.0,0.05673413]
["bitfinex","BTCUSD",1769438863824,0.03,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769438864024,0.03,88143.0,88128.0,0.03784817]
["bitfinex","BTCUSD",1769438864225,0.03,88143.0,88126.0,0.02255562]
["bitfinex","BTCUSD",1769438864672,0.03,88143.0,88125.0,0.1744]
["bitfinex","BTCUSD",1769438865074,0.03,88142.0,88125.0,0.1744]
["bitfinex","BTCUSD",1769438865502,0.03,88142.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1769438865704,0.03,88142.0,88122.0,0.2311479]
["bitfinex","BTCUSD",1769438865884,0.03,88142.0,88123.0,0.07077737]
["bitfinex","BTCUSD",1769438866121,0.03,88141.0,88112.0,0.65433284]
["bitfinex","BTCUSD",1769438866326,0.03,88139.0,88115.0,0.2198]
["bitfinex","BTCUSD",1769438866476,0.53459806,88139.0,88115.0,0.2198]
["bitfinex","BTCUSD",1769438866678,0.03,88137.0,88114.0,0.1744]
["bitfinex","BTCUSD",1769438867047,0.06150164,88138.0,87991.0,0.0002]
["bitfinex","BTCUSD",1769438867048,0.03,88126.0,88105.0,0.02275562]
["bitfinex","BTCUSD",1769438867259,0.06150164,88138.0,88105.0,0.0002]
["bitfinex","BTCUSD",1769438867260,0.03,88122.0,88105.0,0.0002]
["bitfinex","BTCUSD",1769438867668,0.03,88122.0,88114.0,0.05674432]
["bitfinex","BTCUSD",1769438868006,0.001,88139.0,88111.0,0.02255562]
["bitfinex","BTCUSD",1769438868209,0.01134532,88142.0,88115.0,0.05674373]
["bitfinex","BTCUSD",1769438868210,0.03,88142.0,88115.0,0.05674373]
["bitfinex","BTCUSD",1769438868403,0.03,88142.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438868614,0.08686321,88142.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438868809,0.08686321,88142.0,88113.0,0.11779185]
["bitfinex","BTCUSD",1769438868810,0.08686321,88142.0,88113.0,0.04969797]
["bitfinex","BTCUSD",1769438869011,0.04134558,88140.0,88113.0,0.04969797]
["bitfinex","BTCUSD",1769438869210,0.53577761,88140.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438869815,0.53577761,88140.0,88111.0,0.02329507]
["bitfinex","BTCUSD",1769438870019,0.03,88138.0,88111.0,0.02329507]
["bitfinex","BTCUSD",1769438870625,0.50577761,88135.0,88106.0,0.0002]
["bitfinex","BTCUSD",1769438870831,0.03,88134.0,88106.0,0.0002]
["bitfinex","BTCUSD",1769438871033,0.03,88132.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769438871231,0.03,88132.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438871474,0.03,88132.0,88106.0,0.0002]
["bitfinex","BTCUSD",1769438871475,0.03,88132.0,88112.0,0.02329507]
["bitfinex","BTCUSD",1769438872031,0.03,88131.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769438872266,0.03,88131.0,88112.0,0.02329507]
["bitfinex","BTCUSD",1769438872685,0.03,88131.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438872920,0.03,88131.0,88118.0,0.06809005]
["bitfinex","BTCUSD",1769438873127,0.03,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769438873296,0.03,88130.0,88115.0,0.02329507]
["bitfinex","BTCUSD",1769438873438,0.03,88130.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438873643,0.03,88130.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769438874093,0.03,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769438874301,0.03,88129.0,88113.0,0.06809388]
["bitfinex","BTCUSD",1769438874479,0.03,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769438874798,0.03,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438875392,0.08974591,88157.0,88119.0,0.47408143]
["bitfinex","BTCUSD",1769438875582,0.13746498,88156.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1769438875778,0.11289025,88155.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438875930,0.02457473,88156.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438876132,0.02457473,88156.0,88130.0,0.22693727]
["bitfinex","BTCUSD",1769438876133,0.03,88154.0,88129.0,0.06808183]
["bitfinex","BTCUSD",1769438876313,0.03,88154.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769438876524,0.03,88154.0,88125.0,0.02329507]
["bitfinex","BTCUSD",1769438876706,0.01134134,88173.0,88068.0,0.0029289]
["bitfinex","BTCUSD",1769438876707,0.04544,88174.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769438877059,0.04544,88174.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769438877060,0.11293313,88173.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1769438877235,0.14293313,88172.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769438877435,0.03,88170.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769438877635,0.03,88170.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769438877824,0.03,88170.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1769438877825,0.03,88170.0,88152.0,0.02329507]
["bitfinex","BTCUSD",1769438878024,0.03,88170.0,88150.0,0.69169331]
["bitfinex","BTCUSD",1769438878429,0.03,88169.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769438878632,0.03,88163.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438878848,0.03,88161.0,88134.0,0.70303966]
["bitfinex","BTCUSD",1769438879053,0.03,88161.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438879270,0.03,88161.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769438879468,0.03,88161.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769438879646,0.03,88161.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438879849,0.03,88162.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438880045,0.06805161,88169.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438880046,0.03,88160.0,88141.0,0.69169331]
["bitfinex","BTCUSD",1769438880233,0.03,88160.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1769438880428,0.03,88160.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769438880429,0.03,88160.0,88137.0,0.06807548]
["bitfinex","BTCUSD",1769438880629,0.03,88160.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1769438880851,0.03,88160.0,88146.0,0.75976215]
["bitfinex","BTCUSD",1769438881056,0.05674044,88180.0,88127.0,0.69169331]
["bitfinex","BTCUSD",1769438881057,0.03,88159.0,88127.0,0.69169331]
["bitfinex","BTCUSD",1769438881268,0.05457473,88153.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1769438881471,0.05457473,88153.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1769438881673,0.05457473,88153.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769438881674,0.03,88151.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769438882003,0.01134365,88155.0,88121.0,0.06808804]
["bitfinex","BTCUSD",1769438882004,0.03,88149.0,88121.0,0.06808804]
["bitfinex","BTCUSD",1769438882207,0.03,88147.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769438882413,0.03,88147.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769438882608,0.03,88147.0,88123.0,0.06808552]
["bitfinex","BTCUSD",1769438882609,0.03,88147.0,88122.0,0.05673952]
["bitfinex","BTCUSD",1769438882800,0.03,88147.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769438883175,0.03,88147.0,88120.0,0.47408143]
["bitfinex","BTCUSD",1769438883176,0.04134481,88146.0,88127.0,0.001]
["bitfinex","BTCUSD",1769438883373,0.03,88142.0,88127.0,0.001]
["bitfinex","BTCUSD",1769438883680,0.03,88140.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1769438883880,0.03,88140.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1769438884081,0.03,88140.0,88124.0,0.05673818]
["bitfinex","BTCUSD",1769438884494,0.03,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769438884669,0.001,88142.0,88140.0,0.71498838]
["bitfinex","BTCUSD",1769438884869,0.03,88161.0,88135.0,0.69169331]
["bitfinex","BTCUSD",1769438885067,0.03,88159.0,88135.0,0.69169331]
["bitfinex","BTCUSD",1769438885289,0.03,88157.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1769438885490,0.03,88155.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438885757,0.03,88155.0,88131.0,0.74842663]
["bitfinex","BTCUSD",1769438885933,0.03,88155.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438886134,0.03,88155.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1769438886333,0.03,88155.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1769438886574,0.03,88154.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1769438886899,0.03,88154.0,88131.0,0.03464181]
["bitfinex","BTCUSD",1769438886900,0.03,88154.0,88129.0,0.2198]
["bitfinex","BTCUSD",1769438887121,0.47408143,88160.0,88129.0,0.0454]
["bitfinex","BTCUSD",1769438887122,0.03,88148.0,88129.0,0.0454]
["bitfinex","BTCUSD",1769438887329,0.03,88146.0,88129.0,0.0454]
["bitfinex","BTCUSD",1769438887562,0.11313455,88147.0,88129.0,0.0454]
["bitfinex","BTCUSD",1769438887563,0.03,88144.0,88129.0,0.0454]
["bitfinex","BTCUSD",1769438887763,0.03,88142.0,88129.0,0.0454]
["bitfinex","BTCUSD",1769438888303,0.03,88140.0,88129.0,0.0454]
["bitfinex","BTCUSD",1769438888690,0.05672123,88151.0,88129.0,0.0454]
["bitfinex","BTCUSD",1769438888904,0.11316083,88150.0,88129.0,0.0454]
["bitfinex","BTCUSD",1769438889119,0.11316083,88149.0,88129.0,0.0454]
["bitfinex","BTCUSD",1769438889259,0.14316083,88148.0,88130.0,0.00686951]
["bitfinex","BTCUSD",1769438889459,0.03,88146.0,88130.0,0.00686951]
["bitfinex","BTCUSD",1769438889704,0.03,88144.0,88130.0,0.00686951]
["bitfinex","BTCUSD",1769438889921,0.03,88144.0,88129.0,0.0454]
["bitfinex","BTCUSD",1769438890076,0.03,88142.0,88113.0,0.03464413]
["bitfinex","BTCUSD",1769438890277,0.08974591,88157.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769438890278,0.03,88140.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769438890476,0.03,88140.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769438890676,0.03,88140.0,88122.0,0.70304121]
["bitfinex","BTCUSD",1769438890677,0.66835984,88160.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769438890884,0.11318165,88159.0,88132.0,0.05200701]
["bitfinex","BTCUSD",1769438891091,0.01134365,88155.0,88127.0,0.02329507]
["bitfinex","BTCUSD",1769438891293,0.01134365,88155.0,88119.0,0.22696524]
["bitfinex","BTCUSD",1769438891294,0.03,88147.0,88117.0,0.02329507]
["bitfinex","BTCUSD",1769438891515,0.69835984,88145.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1769438891827,0.69835984,88145.0,88113.0,0.1744]
["bitfinex","BTCUSD",1769438891828,0.03,88141.0,88113.0,0.1744]
["bitfinex","BTCUSD",1769438892038,0.05457473,88139.0,88113.0,0.1744]
["bitfinex","BTCUSD",1769438892240,0.03,88137.0,88113.0,0.1744]
["bitfinex","BTCUSD",1769438892451,0.03,88137.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769438892850,0.03,88137.0,88113.0,0.1744]
["bitfinex","BTCUSD",1769438892851,0.03,88134.0,88113.0,0.1744]
["bitfinex","BTCUSD",1769438893444,0.03,88134.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769438893597,0.03,88134.0,88114.0,0.69169331]
["bitfinex","BTCUSD",1769438893799,0.03,88133.0,88114.0,0.69169331]
["bitfinex","BTCUSD",1769438894004,0.03,88133.0,88113.0,0.1744]
["bitfinex","BTCUSD",1769438894202,0.04234762,88133.0,88113.0,0.1744]
["bitfinex","BTCUSD",1769438895485,0.04234762,88133.0,88111.0,0.0454]
["bitfinex","BTCUSD",1769438896271,0.04334762,88133.0,88111.0,0.0454]
["bitfinex","BTCUSD",1769438896845,0.04234762,88133.0,88111.0,0.0454]
["bitfinex","BTCUSD",1769438897047,0.04334762,88133.0,88111.0,0.0454]
["bitfinex","BTCUSD",1769438897286,0.03,88131.0,88111.0,0.0454]
["bitfinex","BTCUSD",1769438897479,0.03,88129.0,88111.0,0.0454]
["bitfinex","BTCUSD",1769438898565,0.03,88129.0,88106.0,0.0002]
["bitfinex","BTCUSD",1769438898566,0.03,88125.0,88106.0,0.0002]
["bitfinex","BTCUSD",1769438898803,0.03,88125.0,88110.0,0.47408143]
["bitfinex","BTCUSD",1769438899016,0.1744,88135.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438899217,0.11318675,88134.0,88116.0,0.02476909]
["bitfinex","BTCUSD",1769438899445,0.1744,88135.0,88116.0,0.02476909]
["bitfinex","BTCUSD",1769438899446,0.11318675,88133.0,88116.0,0.02476909]
["bitfinex","BTCUSD",1769438899668,0.031,88129.0,88105.0,0.0002]
["bitfinex","BTCUSD",1769438899892,0.03,88115.0,88105.0,0.0002]
["bitfinex","BTCUSD",1769438900818,0.03,88114.0,88105.0,0.0002]
["bitfinex","BTCUSD",1769438901278,0.06890145,88120.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438901279,0.0002,88105.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438901808,0.09850545,88111.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438902411,0.10985477,88111.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438902618,0.03,88106.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438902818,0.06850545,88111.0,88092.0,0.0016625]
["bitfinex","BTCUSD",1769438902819,0.03,88104.0,88092.0,0.0016625]
["bitfinex","BTCUSD",1769438903216,0.03,88104.0,88092.0,0.0006625]
["bitfinex","BTCUSD",1769438903861,0.03,88108.0,88092.0,0.0006625]
["bitfinex","BTCUSD",1769438904680,0.06850545,88110.0,88092.0,0.0006625]
["bitfinex","BTCUSD",1769438904681,0.03,88109.0,88092.0,0.0006625]
["bitfinex","BTCUSD",1769438905084,0.001,88104.0,88092.0,0.0006625]
["bitfinex","BTCUSD",1769438905285,0.03,88103.0,88092.0,0.0006625]
["bitfinex","BTCUSD",1769438906350,0.03,88102.0,88092.0,0.0006625]
["bitfinex","BTCUSD",1769438906792,0.08974591,88132.0,88093.0,0.69291163]
["bitfinex","BTCUSD",1769438907004,0.08974591,88132.0,88101.0,0.02476909]
["bitfinex","BTCUSD",1769438907005,0.11294868,88131.0,88101.0,0.02476909]
["bitfinex","BTCUSD",1769438907234,0.06850545,88129.0,88101.0,0.02476909]
["bitfinex","BTCUSD",1769438907435,0.21145413,88128.0,88101.0,0.03611969]
["bitfinex","BTCUSD",1769438907648,0.03,88126.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1769438907865,0.03,88126.0,88108.0,0.02476909]
["bitfinex","BTCUSD",1769438908289,0.03,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769438908534,0.04544,88146.0,88119.0,0.02476909]
["bitfinex","BTCUSD",1769438908757,0.18873873,88145.0,88119.0,0.02476909]
["bitfinex","BTCUSD",1769438908965,0.001,88126.0,88119.0,0.02492259]
["bitfinex","BTCUSD",1769438909172,0.001,88126.0,88120.0,0.02476909]
["bitfinex","BTCUSD",1769438909377,0.03,88143.0,88120.0,0.02476909]
["bitfinex","BTCUSD",1769438909587,0.03,88141.0,88120.0,0.02476909]
["bitfinex","BTCUSD",1769438909811,0.03,88139.0,88120.0,0.02476909]
["bitfinex","BTCUSD",1769438910036,0.03,88139.0,88120.0,0.02492259]
["bitfinex","BTCUSD",1769438910861,0.03,88138.0,88120.0,0.02492259]
["bitfinex","BTCUSD",1769438911536,0.03,88138.0,88122.0,0.66814254]
["bitfinex","BTCUSD",1769438911753,0.03,88138.0,88121.0,0.05674009]
["bitfinex","BTCUSD",1769438911967,0.03,88138.0,88120.0,0.47508604]
["bitfinex","BTCUSD",1769438911968,0.01134378,88154.0,88125.0,0.02476909]
["bitfinex","BTCUSD",1769438912189,0.41264977,88158.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1769438912190,0.08974591,88166.0,88141.0,0.02476909]
["bitfinex","BTCUSD",1769438912409,0.11305376,88165.0,88144.0,0.02476909]
["bitfinex","BTCUSD",1769438912643,0.11305376,88164.0,88144.0,0.02476909]
["bitfinex","BTCUSD",1769438912855,0.03,88162.0,88145.0,0.02476909]
["bitfinex","BTCUSD",1769438913068,0.08974591,88183.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769438913281,0.01134069,88178.0,88155.0,0.02476909]
["bitfinex","BTCUSD",1769438913463,0.01134056,88179.0,88155.0,0.02476909]
["bitfinex","BTCUSD",1769438913733,0.11295067,88178.0,88155.0,0.02476909]
["bitfinex","BTCUSD",1769438913946,0.03,88178.0,88155.0,0.02476909]
["bitfinex","BTCUSD",1769438914147,0.05670443,88177.0,88157.0,0.02476909]
["bitfinex","BTCUSD",1769438914348,0.03,88176.0,88157.0,0.02476909]
["bitfinex","BTCUSD",1769438914928,0.001,88164.0,88157.0,0.02476909]
["bitfinex","BTCUSD",1769438915537,0.03,88175.0,88157.0,0.02476909]
["bitfinex","BTCUSD",1769438916326,0.03,88174.0,88157.0,0.02476909]
["bitfinex","BTCUSD",1769438916523,0.03,88174.0,88157.0,0.02576909]
["bitfinex","BTCUSD",1769438917207,0.03,88174.0,88159.0,0.02476909]
["bitfinex","BTCUSD",1769438917418,0.03,88173.0,88159.0,0.02476909]
["bitfinex","BTCUSD",1769438918444,0.01133941,88188.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769438918445,0.01133889,88192.0,88163.0,0.66814254]
["bitfinex","BTCUSD",1769438918587,0.11271725,88191.0,88163.0,0.66814254]
["bitfinex","BTCUSD",1769438918791,0.01133889,88192.0,88166.0,0.02476909]
["bitfinex","BTCUSD",1769438918993,0.12405486,88191.0,88168.0,0.02476909]
["bitfinex","BTCUSD",1769438919194,0.05669714,88188.0,88168.0,0.02476909]
["bitfinex","BTCUSD",1769438919403,0.03,88186.0,88168.0,0.02476909]
["bitfinex","BTCUSD",1769438919616,0.03,88186.0,88170.0,0.02476909]
["bitfinex","BTCUSD",1769438920279,0.0002612,88193.0,88177.0,0.66814254]
["bitfinex","BTCUSD",1769438920494,0.0002612,88193.0,88173.0,0.66814254]
["bitfinex","BTCUSD",1769438920710,0.0002612,88193.0,88174.0,0.02476909]
["bitfinex","BTCUSD",1769438921407,0.0002612,88193.0,88176.0,0.02476909]
["bitfinex","BTCUSD",1769438921610,0.0002612,88193.0,88175.0,0.66814254]
["bitfinex","BTCUSD",1769438921611,0.0002612,88193.0,88178.0,0.02476909]
["bitfinex","BTCUSD",1769438922031,0.0002612,88193.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1769438922406,0.0002612,88193.0,88179.0,0.02476909]
["bitfinex","BTCUSD",1769438922828,0.03,88192.0,88179.0,0.02476909]
["bitfinex","BTCUSD",1769438923656,0.0002612,88193.0,88169.0,0.1744]
["bitfinex","BTCUSD",1769438923657,0.03,88190.0,88169.0,0.17436]
["bitfinex","BTCUSD",1769438923861,0.03,88190.0,88170.0,0.01991291]
["bitfinex","BTCUSD",1769438924094,0.03,88190.0,88171.0,0.02476909]
["bitfinex","BTCUSD",1769438924298,0.03,88190.0,88172.0,0.66814254]
["bitfinex","BTCUSD",1769438924515,0.0454,88208.0,88181.0,0.66814254]
["bitfinex","BTCUSD",1769438924732,0.05709359,88218.0,88191.0,0.02476909]
["bitfinex","BTCUSD",1769438924950,0.6474162,88218.0,88191.0,0.02476909]
["bitfinex","BTCUSD",1769438925327,0.70409398,88218.0,88191.0,0.02476909]
["bitfinex","BTCUSD",1769438925530,0.01133619,88213.0,88191.0,0.02476909]
["bitfinex","BTCUSD",1769438925697,0.03,88214.0,88191.0,0.02476909]
["bitfinex","BTCUSD",1769438925901,0.03,88214.0,88193.0,0.02476909]
["bitfinex","BTCUSD",1769438926324,0.03,88214.0,88197.0,0.02476909]
["bitfinex","BTCUSD",1769438926586,0.03,88214.0,88192.0,0.01991291]
["bitfinex","BTCUSD",1769438926587,0.6470015,88234.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769438926778,0.6470015,88234.0,88192.0,0.01991291]
["bitfinex","BTCUSD",1769438926779,0.03,88233.0,88211.0,0.02476909]
["bitfinex","BTCUSD",1769438927031,0.03,88233.0,88214.0,0.02476909]
["bitfinex","BTCUSD",1769438927186,0.03,88233.0,88216.0,0.02476909]
["bitfinex","BTCUSD",1769438927798,0.03,88236.0,88216.0,0.02476909]
["bitfinex","BTCUSD",1769438928007,0.03,88236.0,88215.0,0.060594]
["bitfinex","BTCUSD",1769438928008,0.03,88228.0,88215.0,0.060594]
["bitfinex","BTCUSD",1769438928263,0.03,88228.0,88200.0,0.47493254]
["bitfinex","BTCUSD",1769438928264,0.03,88214.0,88187.0,0.02476909]
["bitfinex","BTCUSD",1769438928462,0.47493254,88230.0,88187.0,0.02476909]
["bitfinex","BTCUSD",1769438928463,0.03,88203.0,88187.0,0.02476909]
["bitfinex","BTCUSD",1769438929256,0.03,88203.0,88169.0,0.22683572]
["bitfinex","BTCUSD",1769438929257,0.03,88203.0,88170.0,0.48627426]
["bitfinex","BTCUSD",1769438929469,0.04133786,88200.0,88172.0,0.02368945]
["bitfinex","BTCUSD",1769438929725,0.03,88200.0,88172.0,0.02368945]
["bitfinex","BTCUSD",1769438930091,0.03,88200.0,88175.0,0.02368945]
["bitfinex","BTCUSD",1769438930554,0.03,88199.0,88175.0,0.02368945]
["bitfinex","BTCUSD",1769438931189,0.03,88199.0,88175.0,0.03503053]
["bitfinex","BTCUSD",1769438931425,0.03,88199.0,88189.0,0.47493254]
["bitfinex","BTCUSD",1769438931624,0.01133568,88217.0,88190.0,0.07231666]
["bitfinex","BTCUSD",1769438932077,0.01133581,88216.0,88190.0,0.07231666]
["bitfinex","BTCUSD",1769438932505,0.03,88216.0,88190.0,0.07231666]
["bitfinex","BTCUSD",1769438933246,0.03,88216.0,88193.0,0.03502821]
["bitfinex","BTCUSD",1769438933485,0.63384031,88240.0,88210.0,0.66286622]
["bitfinex","BTCUSD",1769438933703,0.03,88237.0,88211.0,0.66286622]
["bitfinex","BTCUSD",1769438934136,0.03,88237.0,88215.0,0.02368945]
["bitfinex","BTCUSD",1769438934795,0.03,88236.0,88220.0,0.47493254]
["bitfinex","BTCUSD",1769438935020,0.03,88236.0,88221.0,0.04862721]
["bitfinex","BTCUSD",1769438935681,0.03,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769438935913,0.03,88235.0,88221.0,0.73518288]
["bitfinex","BTCUSD",1769438936668,0.0004147,88243.0,88221.0,0.73518288]
["bitfinex","BTCUSD",1769438936669,0.0004147,88243.0,88223.0,0.66286622]
["bitfinex","BTCUSD",1769438936909,0.0004147,88243.0,88224.0,0.2061597]
["bitfinex","BTCUSD",1769438937214,0.03,88242.0,88224.0,0.2061597]
["bitfinex","BTCUSD",1769438937965,0.03,88242.0,88225.0,0.0350241]
["bitfinex","BTCUSD",1769438938161,0.03,88241.0,88226.0,0.68655567]
["bitfinex","BTCUSD",1769438938385,0.03,88241.0,88227.0,0.05667138]
["bitfinex","BTCUSD",1769438938585,0.03,88241.0,88228.0,0.07231666]
["bitfinex","BTCUSD",1769438938785,0.0004147,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769438938985,0.0004147,88243.0,88229.0,0.68655567]
["bitfinex","BTCUSD",1769438939808,0.0004147,88243.0,88229.0,0.02368945]
["bitfinex","BTCUSD",1769438940062,0.0004147,88243.0,88221.0,0.02368945]
["bitfinex","BTCUSD",1769438940280,0.0004147,88243.0,88228.0,0.17428]
["bitfinex","BTCUSD",1769438940446,0.0004147,88243.0,88225.0,0.17428]
["bitfinex","BTCUSD",1769438940649,0.04133247,88242.0,88221.0,0.02368945]
["bitfinex","BTCUSD",1769438940808,0.01174704,88243.0,88210.0,0.47493254]
["bitfinex","BTCUSD",1769438940809,0.00999999,88225.0,88220.0,0.17424]
["bitfinex","BTCUSD",1769438941150,0.0004147,88243.0,88223.0,0.68655567]
["bitfinex","BTCUSD",1769438941598,0.0004147,88243.0,88220.0,0.64917254]
["bitfinex","BTCUSD",1769438941769,0.03,88240.0,88220.0,0.17424]
["bitfinex","BTCUSD",1769438941944,0.03,88240.0,88212.0,0.02368945]
["bitfinex","BTCUSD",1769438941945,0.09800109,88234.0,88212.0,0.02368945]
["bitfinex","BTCUSD",1769438942120,0.03,88234.0,88218.0,0.17424]
["bitfinex","BTCUSD",1769438942530,0.0004147,88243.0,88225.0,0.66286622]
["bitfinex","BTCUSD",1769438942760,0.0004147,88243.0,88230.0,0.47493254]
["bitfinex","BTCUSD",1769438942981,0.0004,88250.0,88231.0,0.66286622]
["bitfinex","BTCUSD",1769438943187,0.0004,88250.0,88232.0,0.02368945]
["bitfinex","BTCUSD",1769438943427,0.0004,88250.0,88222.0,0.02368945]
["bitfinex","BTCUSD",1769438943631,0.0004,88250.0,88223.0,0.68655567]
["bitfinex","BTCUSD",1769438943834,0.0004,88250.0,88224.0,0.68655567]
["bitfinex","BTCUSD",1769438944016,0.03,88249.0,88224.0,0.68655567]
["bitfinex","BTCUSD",1769438944183,0.03,88249.0,88225.0,0.17424]
["bitfinex","BTCUSD",1769438944404,0.03,88249.0,88231.0,0.66286622]
["bitfinex","BTCUSD",1769438945228,0.03,88248.0,88226.0,0.02368945]
["bitfinex","BTCUSD",1769438946065,0.0004,88250.0,88226.0,0.02368945]
["bitfinex","BTCUSD",1769438946272,0.02347584,88248.0,88225.0,0.17424]
["bitfinex","BTCUSD",1769438946487,0.02347584,88248.0,88209.0,0.02368945]
["bitfinex","BTCUSD",1769438946488,0.03,88236.0,88209.0,0.02368945]
["bitfinex","BTCUSD",1769438946751,0.03,88236.0,88221.0,0.67420138]
["bitfinex","BTCUSD",1769438946946,0.03,88236.0,88223.0,0.68655567]
["bitfinex","BTCUSD",1769438947592,0.03,88235.0,88223.0,0.68655567]
["bitfinex","BTCUSD",1769438947796,0.03,88235.0,88208.0,0.02368945]
["bitfinex","BTCUSD",1769438948149,0.03,88235.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438948150,0.03,88225.0,88198.0,0.66286622]
["bitfinex","BTCUSD",1769438948348,0.03,88223.0,88200.0,0.06802684]
["bitfinex","BTCUSD",1769438948525,0.03,88223.0,88200.0,1.13779876]
["bitfinex","BTCUSD",1769438948740,0.03,88216.0,88188.0,0.66286622]
["bitfinex","BTCUSD",1769438948914,0.54281424,88214.0,88192.0,0.17424]
["bitfinex","BTCUSD",1769438949279,0.03,88214.0,88197.0,0.66286622]
["bitfinex","BTCUSD",1769438950052,0.03,88213.0,88197.0,0.67420447]
["bitfinex","BTCUSD",1769438950256,0.03,88213.0,88197.0,0.66286622]
["bitfinex","BTCUSD",1769438950773,0.03,88213.0,88201.0,0.02368945]
["bitfinex","BTCUSD",1769438950949,0.03,88212.0,88201.0,0.02368945]
["bitfinex","BTCUSD",1769438951154,0.03,88212.0,88202.0,0.06978942]
["bitfinex","BTCUSD",1769438951332,0.54281424,88212.0,88183.0,0.02368945]
["bitfinex","BTCUSD",1769438951779,0.03,88203.0,88175.0,0.02368945]
["bitfinex","BTCUSD",1769438951990,0.54281424,88203.0,88179.0,0.17424]
["bitfinex","BTCUSD",1769438952777,0.08015976,88209.0,88179.0,0.18558056]
["bitfinex","BTCUSD",1769438952778,0.03,88202.0,88179.0,0.18558056]
["bitfinex","BTCUSD",1769438952979,0.03,88202.0,88179.0,0.17424]
["bitfinex","BTCUSD",1769438953274,0.03,88202.0,88181.0,0.01175501]
["bitfinex","BTCUSD",1769438953496,0.03,88202.0,88188.0,0.67420563]
["bitfinex","BTCUSD",1769438953697,0.17424,88219.0,88202.0,0.01]
["bitfinex","BTCUSD",1769438953900,0.14283646,88218.0,88202.0,0.01]
["bitfinex","BTCUSD",1769438954129,0.03,88216.0,88202.0,0.01]
["bitfinex","BTCUSD",1769438954337,0.03,88210.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769438954665,0.03,88210.0,88181.0,0.18599501]
["bitfinex","BTCUSD",1769438954870,0.03,88196.0,88181.0,0.0004147]
["bitfinex","BTCUSD",1769438955426,0.66297367,88196.0,88181.0,0.0004147]
["bitfinex","BTCUSD",1769438955827,0.03,88194.0,88181.0,0.0004147]
["bitfinex","BTCUSD",1769438956540,0.03,88190.0,88163.0,0.66286622]
["bitfinex","BTCUSD",1769438956753,0.66256312,88190.0,88163.0,0.66286622]
["bitfinex","BTCUSD",1769438957156,0.03,88188.0,88163.0,0.66286622]
["bitfinex","BTCUSD",1769438957358,0.63185312,88190.0,88163.0,0.66286622]
["bitfinex","BTCUSD",1769438957744,0.39678106,88190.0,88163.0,0.66286622]
["bitfinex","BTCUSD",1769438957944,0.39678106,88190.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769438958216,0.03,88190.0,88167.0,0.70187803]
["bitfinex","BTCUSD",1769438958387,0.03,88190.0,88162.0,0.17424]
["bitfinex","BTCUSD",1769438958388,0.03,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769438958633,0.01133632,88212.0,88182.0,0.02361634]
["bitfinex","BTCUSD",1769438958634,0.13239098,88209.0,88182.0,0.02361634]
["bitfinex","BTCUSD",1769438958764,0.05668873,88201.0,88183.0,0.05325707]
["bitfinex","BTCUSD",1769438958952,0.05668873,88201.0,88169.0,0.02361634]
["bitfinex","BTCUSD",1769438958953,0.14752926,88199.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769438959148,0.20200024,88198.0,88169.0,0.02361634]
["bitfinex","BTCUSD",1769438959363,0.03,88196.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769438959572,0.03,88196.0,88177.0,0.001]
["bitfinex","BTCUSD",1769438959967,0.03,88196.0,88173.0,0.06804768]
["bitfinex","BTCUSD",1769438960167,0.03,88196.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769438960364,0.03,88195.0,88179.0,0.65832064]
["bitfinex","BTCUSD",1769438960569,0.03,88195.0,88180.0,0.48627298]
["bitfinex","BTCUSD",1769438960811,0.1666,88217.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769438960985,0.1240767,88216.0,88188.0,0.02361634]
["bitfinex","BTCUSD",1769438961192,0.1666,88217.0,88188.0,0.68193698]
["bitfinex","BTCUSD",1769438961445,0.03,88217.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1769438961604,0.03,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1769438961848,0.03,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438962035,0.03,88217.0,88204.0,0.02361634]
["bitfinex","BTCUSD",1769438962377,0.03,88217.0,88166.0,0.45368564]
["bitfinex","BTCUSD",1769438962378,0.03,88203.0,88192.0,0.17428]
["bitfinex","BTCUSD",1769438962580,0.03,88203.0,88193.0,0.01231321]
["bitfinex","BTCUSD",1769438962786,0.0454,88218.0,88194.0,0.66965927]
["bitfinex","BTCUSD",1769438962988,0.0454,88218.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769438963194,0.0454,88218.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769438963397,0.0454,88218.0,88193.0,0.02365197]
["bitfinex","BTCUSD",1769438963398,0.03,88217.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769438963604,0.03,88217.0,88202.0,0.66965825]
["bitfinex","BTCUSD",1769438963804,0.03,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769438964004,0.03,88217.0,88203.0,0.07953118]
["bitfinex","BTCUSD",1769438964005,0.03,88217.0,88203.0,0.75013068]
["bitfinex","BTCUSD",1769438964302,0.03,88216.0,88203.0,0.0681937]
["bitfinex","BTCUSD",1769438964499,0.03,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1769438964651,0.03,88216.0,88197.0,0.66965889]
["bitfinex","BTCUSD",1769438964855,0.03,88216.0,88195.0,0.05669241]
["bitfinex","BTCUSD",1769438965051,0.03,88216.0,88193.0,0.02361634]
["bitfinex","BTCUSD",1769438965254,0.01133478,88224.0,88162.0,0.47444378]
["bitfinex","BTCUSD",1769438965255,0.03,88214.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1769438965496,0.03,88214.0,88184.0,0.08031537]
["bitfinex","BTCUSD",1769438965497,0.03,88212.0,88184.0,0.20923626]
["bitfinex","BTCUSD",1769438965671,0.03,88212.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769438965878,0.03,88212.0,88184.0,0.19789634]
["bitfinex","BTCUSD",1769438966218,0.03,88202.0,88174.0,0.02361634]
["bitfinex","BTCUSD",1769438966392,0.20847285,88202.0,88179.0,0.03071866]
["bitfinex","BTCUSD",1769438966574,0.20847285,88202.0,88179.0,0.04205922]
["bitfinex","BTCUSD",1769438966781,0.03,88202.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769438967315,0.03,88199.0,88179.0,0.03071866]
["bitfinex","BTCUSD",1769438967624,0.03,88199.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769438967824,0.03,88199.0,88179.0,0.02659788]
["bitfinex","BTCUSD",1769438968050,0.03,88199.0,88174.0,0.19789634]
["bitfinex","BTCUSD",1769438968051,0.03,88197.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1769438968228,0.03,88197.0,88174.0,0.20923755]
["bitfinex","BTCUSD",1769438968528,0.03,88197.0,88174.0,0.19789634]
["bitfinex","BTCUSD",1769438968776,0.03,88197.0,88174.0,0.17428]
["bitfinex","BTCUSD",1769438969338,0.03,88197.0,88170.0,0.53052409]
["bitfinex","BTCUSD",1769438969339,0.02447098,88184.0,88154.0,0.02361634]
["bitfinex","BTCUSD",1769438969541,0.47381674,88190.0,88154.0,0.02361634]
["bitfinex","BTCUSD",1769438969542,0.03,88179.0,88154.0,0.08033491]
["bitfinex","BTCUSD",1769438969750,0.03,88179.0,88154.0,0.02361634]
["bitfinex","BTCUSD",1769438970158,0.03,88179.0,88154.0,0.09167903]
["bitfinex","BTCUSD",1769438970315,0.03,88179.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769438970567,0.03,88179.0,88154.0,0.03496012]
["bitfinex","BTCUSD",1769438970771,0.03,88179.0,88154.0,0.02361634]
["bitfinex","BTCUSD",1769438971221,0.03,88179.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769438971431,0.03,88179.0,88154.0,0.03496012]
["bitfinex","BTCUSD",1769438971671,0.03,88179.0,88154.0,0.02361634]
["bitfinex","BTCUSD",1769438971864,0.68426744,88179.0,88154.0,0.02361634]
["bitfinex","BTCUSD",1769438972075,0.03,88174.0,88153.0,0.000456]
["bitfinex","BTCUSD",1769438972249,0.03,88168.0,88153.0,0.000456]
["bitfinex","BTCUSD",1769438972461,0.03,88166.0,88142.0,0.02361634]
["bitfinex","BTCUSD",1769438972673,0.03,88166.0,88130.0,0.23828276]
["bitfinex","BTCUSD",1769438972674,0.01,88142.0,88126.0,0.0004413]
["bitfinex","BTCUSD",1769438972915,0.03,88141.0,88126.0,0.0004413]
["bitfinex","BTCUSD",1769438973714,0.03,88142.0,88126.0,0.0004413]
["bitfinex","BTCUSD",1769438975896,0.68537928,88142.0,88126.0,0.0004413]
["bitfinex","BTCUSD",1769438976518,0.68437928,88142.0,88126.0,0.0004413]
["bitfinex","BTCUSD",1769438976728,0.03,88151.0,88126.0,0.0004413]
["bitfinex","BTCUSD",1769438976896,0.03,88149.0,88128.0,0.65832064]
["bitfinex","BTCUSD",1769438977164,0.03,88149.0,88128.0,0.68193698]
["bitfinex","BTCUSD",1769438977559,0.03,88149.0,88128.0,0.02361634]
["bitfinex","BTCUSD",1769438978355,0.03,88149.0,88126.0,0.0004413]
["bitfinex","BTCUSD",1769438978508,0.03,88147.0,88126.0,0.0004413]
["bitfinex","BTCUSD",1769438978714,0.13158201,88147.0,88126.0,0.0004413]
["bitfinex","BTCUSD",1769438978947,0.01134378,88154.0,88127.0,0.68193698]
["bitfinex","BTCUSD",1769438979148,0.05672386,88147.0,88126.0,0.0004413]
["bitfinex","BTCUSD",1769438979323,0.03,88142.0,88126.0,0.0004413]
["bitfinex","BTCUSD",1769438980070,0.03,88142.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1769438980275,0.03,88142.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769438980479,0.03,88141.0,88128.0,0.68193698]
["bitfinex","BTCUSD",1769438980690,0.03,88141.0,88128.0,0.69328411]
["bitfinex","BTCUSD",1769438980908,0.03,88141.0,88126.0,0.01178868]
["bitfinex","BTCUSD",1769438981076,0.03,88141.0,88129.0,0.02361634]
["bitfinex","BTCUSD",1769438981287,0.03,88141.0,88130.0,0.14426227]
["bitfinex","BTCUSD",1769438981442,0.03,88140.0,88130.0,0.08752801]
["bitfinex","BTCUSD",1769438981857,0.03,88140.0,88126.0,0.0004413]
["bitfinex","BTCUSD",1769438982077,0.03,88140.0,88126.0,0.0014413]
["bitfinex","BTCUSD",1769438982281,0.03,88140.0,88108.0,0.65832064]
["bitfinex","BTCUSD",1769438982282,0.03,88138.0,88108.0,0.65832064]
["bitfinex","BTCUSD",1769438982496,0.03,88131.0,88100.0,0.0004413]
["bitfinex","BTCUSD",1769438982701,0.03,88127.0,88102.0,0.07393297]
["bitfinex","BTCUSD",1769438982985,0.03,88127.0,88126.0,0.001]
["bitfinex","BTCUSD",1769438983178,0.03,88124.0,88102.0,0.07393297]
["bitfinex","BTCUSD",1769438983403,0.60218256,88124.0,88102.0,0.07393297]
["bitfinex","BTCUSD",1769438983569,0.60218256,88124.0,88101.0,0.0002]
["bitfinex","BTCUSD",1769438983807,0.03,88122.0,88101.0,0.0002]
["bitfinex","BTCUSD",1769438984225,0.03,88122.0,88091.0,0.27709915]
["bitfinex","BTCUSD",1769438984226,0.03,88116.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438984441,0.62780643,88114.0,88092.0,0.00585212]
["bitfinex","BTCUSD",1769438985418,0.62780643,88114.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769438985755,0.03,88114.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1769438985886,0.001,88122.0,88099.0,0.02361634]
["bitfinex","BTCUSD",1769438985887,0.03,88113.0,88099.0,0.02361634]
["bitfinex","BTCUSD",1769438986090,0.03,88113.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769438986267,0.03,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769438986471,0.03,88113.0,88097.0,0.1229539]
["bitfinex","BTCUSD",1769438986472,0.03,88113.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769438986666,0.03,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769438986893,0.03,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769438987097,0.03,88112.0,88102.0,0.06810282]
["bitfinex","BTCUSD",1769438987299,0.03,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769438987498,0.03,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769438987795,0.03,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769438987978,0.03,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769438988385,0.03,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769438988600,0.03,88111.0,88104.0,0.02601564]
["bitfinex","BTCUSD",1769438988805,0.03,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769438988806,0.03,88122.0,88102.0,0.001]
["bitfinex","BTCUSD",1769438989008,0.03,88122.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769438989259,0.03,88122.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769438989517,0.03,88122.0,88101.0,0.0123506]
["bitfinex","BTCUSD",1769438989721,0.03,88122.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769438990060,0.03,88121.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1769438990218,0.03,88121.0,88103.0,0.08183649]
["bitfinex","BTCUSD",1769438990631,0.03,88121.0,88103.0,0.07048614]
["bitfinex","BTCUSD",1769438990833,0.02396815,88132.0,88103.0,0.07048614]
["bitfinex","BTCUSD",1769438990834,0.001,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438991039,0.001,88122.0,88113.0,0.02261878]
["bitfinex","BTCUSD",1769438991241,0.001,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769438991439,0.03,88136.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769438991908,0.03,88136.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1769438992076,0.03,88136.0,88114.0,0.09071197]
["bitfinex","BTCUSD",1769438992077,0.03,88135.0,88114.0,0.09071222]
["bitfinex","BTCUSD",1769438992278,0.03,88135.0,88118.0,0.70274231]
["bitfinex","BTCUSD",1769438992486,0.03,88135.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1769438992684,0.03,88135.0,88119.0,0.02261878]
["bitfinex","BTCUSD",1769438993093,0.03,88141.0,88119.0,0.02261878]
["bitfinex","BTCUSD",1769438993748,0.03,88118.0,88102.0,0.02261878]
["bitfinex","BTCUSD",1769438994134,0.03,88118.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769438994336,0.03,88118.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769438994490,0.03,88118.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769438994675,0.03,88121.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769438994875,0.03,88121.0,88099.0,0.05675402]
["bitfinex","BTCUSD",1769438995229,0.03,88121.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769438995392,0.03,88121.0,88098.0,0.10129846]
["bitfinex","BTCUSD",1769438995743,0.03,88114.0,88096.0,0.04544]
["bitfinex","BTCUSD",1769438995943,0.03,88110.0,88096.0,0.04544]
["bitfinex","BTCUSD",1769438996178,0.53775846,88111.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438996179,0.03,88106.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438996394,0.56775846,88106.0,88091.0,0.02236354]
["bitfinex","BTCUSD",1769438996842,0.54561856,88102.0,88084.0,0.0002]
["bitfinex","BTCUSD",1769438997040,0.03,88098.0,88084.0,0.0002]
["bitfinex","BTCUSD",1769438997245,0.54353956,88098.0,88084.0,0.0002]
["bitfinex","BTCUSD",1769438997967,0.51353956,88116.0,88098.0,0.00144129]
["bitfinex","BTCUSD",1769438998170,0.28717565,88115.0,88098.0,0.00072194]
["bitfinex","BTCUSD",1769438998509,0.11273565,88114.0,88098.0,0.00072194]
["bitfinex","BTCUSD",1769438999074,0.03,88112.0,88098.0,0.00072194]
["bitfinex","BTCUSD",1769438999313,0.03,88110.0,88098.0,0.00072194]
["bitfinex","BTCUSD",1769439000356,0.03,88108.0,88098.0,0.00072194]
["bitfinex","BTCUSD",1769439000799,0.03,88102.0,88084.0,0.0002]
["bitfinex","BTCUSD",1769439001024,0.54353956,88100.0,88084.0,0.0002]
["bitfinex","BTCUSD",1769439001995,0.54353956,88100.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769439002246,0.56750771,88100.0,88075.0,0.05577729]
["bitfinex","BTCUSD",1769439002440,0.03,88099.0,88079.0,0.64600048]
["bitfinex","BTCUSD",1769439002657,0.03,88099.0,88076.0,0.02261878]
["bitfinex","BTCUSD",1769439002658,0.03,88099.0,88075.0,0.05565538]
["bitfinex","BTCUSD",1769439002888,0.03,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769439003032,0.03,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1769439003245,0.05396815,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769439003855,0.05396815,88095.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1769439003856,0.05396815,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769439004056,0.03,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1769439004251,0.03,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1769439004468,0.03,88094.0,88077.0,0.58897904]
["bitfinex","BTCUSD",1769439004682,0.03,88094.0,88064.0,0.17444]
["bitfinex","BTCUSD",1769439004837,0.08315699,88101.0,88064.0,0.17444]
["bitfinex","BTCUSD",1769439004838,0.03,88092.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1769439005037,0.03,88092.0,88071.0,0.62322095]
["bitfinex","BTCUSD",1769439005322,0.05396815,88092.0,88071.0,0.62322095]
["bitfinex","BTCUSD",1769439005510,0.05396815,88092.0,88071.0,0.55502675]
["bitfinex","BTCUSD",1769439005715,0.03,88092.0,88071.0,0.52092965]
["bitfinex","BTCUSD",1769439006037,0.03,88090.0,88071.0,0.48683255]
["bitfinex","BTCUSD",1769439006318,0.05396815,88090.0,88071.0,0.41863835]
["bitfinex","BTCUSD",1769439006476,0.05396815,88090.0,88071.0,0.38454125]
["bitfinex","BTCUSD",1769439006683,0.03,88090.0,88071.0,0.35044415]
["bitfinex","BTCUSD",1769439006882,0.03,88090.0,88048.0,0.00914729]
["bitfinex","BTCUSD",1769439006883,0.03,88070.0,88048.0,0.00914729]
["bitfinex","BTCUSD",1769439007095,0.03,88070.0,88053.0,0.64620048]
["bitfinex","BTCUSD",1769439007302,0.03,88068.0,88044.0,0.17448]
["bitfinex","BTCUSD",1769439007507,0.68579565,88074.0,88044.0,0.17448]
["bitfinex","BTCUSD",1769439007508,0.03,88066.0,88044.0,0.17448]
["bitfinex","BTCUSD",1769439007720,0.05396815,88064.0,88044.0,0.140377]
["bitfinex","BTCUSD",1769439007971,0.05396815,88062.0,88043.0,0.64600048]
["bitfinex","BTCUSD",1769439008270,0.21992,88088.0,88039.0,0.04544]
["bitfinex","BTCUSD",1769439008271,0.03,88060.0,88039.0,0.04544]
["bitfinex","BTCUSD",1769439008475,0.03,88056.0,88039.0,0.04544]
["bitfinex","BTCUSD",1769439009111,0.03,88052.0,88039.0,0.04544]
["bitfinex","BTCUSD",1769439009335,0.03,88050.0,88039.0,0.04544]
["bitfinex","BTCUSD",1769439009695,0.03,88050.0,88037.0,0.0002]
["bitfinex","BTCUSD",1769439009904,0.65476696,88065.0,88037.0,0.0002]
["bitfinex","BTCUSD",1769439010109,0.02396815,88063.0,88040.0,0.47381674]
["bitfinex","BTCUSD",1769439010309,0.03,88062.0,88040.0,0.47381674]
["bitfinex","BTCUSD",1769439010511,0.03,88062.0,88037.0,0.0002]
["bitfinex","BTCUSD",1769439010717,0.03,88056.0,88037.0,0.0002]
["bitfinex","BTCUSD",1769439010915,0.05396815,88056.0,88037.0,0.0002]
["bitfinex","BTCUSD",1769439011117,0.03,88056.0,88037.0,0.0002]
["bitfinex","BTCUSD",1769439011854,0.03,88055.0,88037.0,0.0002]
["bitfinex","BTCUSD",1769439012269,0.03,88055.0,88038.0,0.64600048]
["bitfinex","BTCUSD",1769439012950,0.03,88061.0,88038.0,0.64600048]
["bitfinex","BTCUSD",1769439013408,0.03,88055.0,88037.0,0.0002]
["bitfinex","BTCUSD",1769439013590,0.03,88053.0,88037.0,0.0002]
["bitfinex","BTCUSD",1769439014016,0.54655644,88051.0,88037.0,0.0002]
["bitfinex","BTCUSD",1769439014176,0.05465564,88054.0,88030.0,0.0002]
["bitfinex","BTCUSD",1769439014177,0.05396815,88049.0,88030.0,0.0002]
["bitfinex","BTCUSD",1769439014388,0.03,88047.0,88030.0,0.0002]
["bitfinex","BTCUSD",1769439016004,0.71742062,88047.0,88024.0,0.02261878]
["bitfinex","BTCUSD",1769439016242,0.02396815,88048.0,88024.0,0.02261878]
["bitfinex","BTCUSD",1769439016243,0.03,88045.0,88024.0,0.02261878]
["bitfinex","BTCUSD",1769439016677,0.71742062,88041.0,88017.0,0.0002]
["bitfinex","BTCUSD",1769439016890,0.03,88039.0,88035.0,0.02999999]
["bitfinex","BTCUSD",1769439017105,0.06250863,88036.0,88035.0,0.0202]
["bitfinex","BTCUSD",1769439017325,0.03250863,88035.0,88034.0,0.03]
["bitfinex","BTCUSD",1769439017536,0.19848815,88035.0,88034.0,0.03]
["bitfinex","BTCUSD",1769439017749,0.17452,88035.0,88034.0,0.03]
["bitfinex","BTCUSD",1769439018162,0.001,88039.0,88034.0,0.03]
["bitfinex","BTCUSD",1769439018378,0.03,88038.0,88034.0,0.03]
["bitfinex","BTCUSD",1769439018588,0.17452,88047.0,88038.0,0.009]
["bitfinex","BTCUSD",1769439019252,0.02259586,88082.0,88039.0,0.6446012]
["bitfinex","BTCUSD",1769439019449,0.02259586,88068.0,88039.0,0.66902799]
["bitfinex","BTCUSD",1769439019624,0.03469126,88067.0,88050.0,0.47381674]
["bitfinex","BTCUSD",1769439019880,0.03469126,88067.0,88058.0,0.47381674]
["bitfinex","BTCUSD",1769439019881,0.03,88067.0,88058.0,0.47381674]
["bitfinex","BTCUSD",1769439020080,0.03,88067.0,88059.0,0.04738167]
["bitfinex","BTCUSD",1769439020282,0.02259586,88083.0,88067.0,0.009]
["bitfinex","BTCUSD",1769439020455,0.03,88082.0,88070.0,0.47381674]
["bitfinex","BTCUSD",1769439020657,0.03,88082.0,88072.0,0.47381674]
["bitfinex","BTCUSD",1769439020860,0.02316786,88107.0,88075.0,0.6446012]
["bitfinex","BTCUSD",1769439021073,0.02316786,88107.0,88090.0,0.47381674]
["bitfinex","BTCUSD",1769439021289,0.02316786,88107.0,88097.0,0.47381674]
["bitfinex","BTCUSD",1769439021706,0.03,88106.0,88090.0,0.47501181]
["bitfinex","BTCUSD",1769439022128,0.03,88106.0,88080.0,0.4994386]
["bitfinex","BTCUSD",1769439022327,0.03,88106.0,88090.0,0.47501181]
["bitfinex","BTCUSD",1769439022542,0.03,88105.0,88080.0,0.51103468]
["bitfinex","BTCUSD",1769439022829,0.03,88105.0,88077.0,0.6446012]
["bitfinex","BTCUSD",1769439022830,0.00524366,88104.0,88073.0,0.17456]
["bitfinex","BTCUSD",1769439022992,0.03,88100.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439023337,0.03,88095.0,88067.0,0.6446012]
["bitfinex","BTCUSD",1769439023744,0.00524366,88094.0,88063.0,0.02442679]
["bitfinex","BTCUSD",1769439024045,0.03,88085.0,88057.0,0.17452]
["bitfinex","BTCUSD",1769439024343,0.00524366,88078.0,88050.0,0.47501181]
["bitfinex","BTCUSD",1769439025413,0.02259586,88072.0,88042.0,0.17452]
["bitfinex","BTCUSD",1769439025609,0.06803586,88087.0,88072.0,0.009]
["bitfinex","BTCUSD",1769439025788,0.021996,88086.0,88060.0,0.47501181]
["bitfinex","BTCUSD",1769439026206,0.06803586,88087.0,88041.0,0.05448786]
["bitfinex","BTCUSD",1769439026207,0.04544,88087.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439026406,0.03,88086.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439026605,0.03,88086.0,88062.0,0.66902799]
["bitfinex","BTCUSD",1769439027195,0.000572,88107.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439027393,0.000572,88107.0,88097.0,0.47501181]
["bitfinex","BTCUSD",1769439027602,0.000572,88107.0,88090.0,0.47501181]
["bitfinex","BTCUSD",1769439028590,0.001572,88107.0,88090.0,0.47501181]
["bitfinex","BTCUSD",1769439029180,0.001572,88107.0,88080.0,0.47501181]
["bitfinex","BTCUSD",1769439029424,0.001572,88107.0,88080.0,0.54240767]
["bitfinex","BTCUSD",1769439029625,0.03,88102.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439029836,0.000572,88107.0,88068.0,0.6446012]
["bitfinex","BTCUSD",1769439029837,0.03,88097.0,88068.0,0.6446012]
["bitfinex","BTCUSD",1769439030006,0.03,88097.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439030798,0.03,88095.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439030998,0.03,88095.0,88070.0,0.58661459]
["bitfinex","BTCUSD",1769439031239,0.03,88095.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439031399,0.00524366,88099.0,88068.0,0.6446012]
["bitfinex","BTCUSD",1769439031400,0.03,88093.0,88068.0,0.6446012]
["bitfinex","BTCUSD",1769439031801,0.03,88093.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439032555,0.03,88092.0,88080.0,0.47501181]
["bitfinex","BTCUSD",1769439032896,0.03,88092.0,88071.0,0.6446012]
["bitfinex","BTCUSD",1769439033098,0.03,88092.0,88072.0,0.11160278]
["bitfinex","BTCUSD",1769439033327,0.03,88092.0,88071.0,0.6446012]
["bitfinex","BTCUSD",1769439033526,0.03,88091.0,88071.0,0.6446012]
["bitfinex","BTCUSD",1769439033736,0.03,88091.0,88080.0,0.47501181]
["bitfinex","BTCUSD",1769439034433,0.000572,88107.0,88091.0,0.009]
["bitfinex","BTCUSD",1769439034656,0.03,88105.0,88091.0,0.009]
["bitfinex","BTCUSD",1769439034817,0.03,88105.0,88090.0,0.47501181]
["bitfinex","BTCUSD",1769439035735,0.03,88104.0,88090.0,0.47501181]
["bitfinex","BTCUSD",1769439035932,0.03,88104.0,88076.0,0.02442679]
["bitfinex","BTCUSD",1769439035933,0.00524366,88101.0,88051.0,0.1482]
["bitfinex","BTCUSD",1769439036134,0.001,88090.0,88071.0,0.6446012]
["bitfinex","BTCUSD",1769439036334,0.001,88090.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439036335,0.001,88090.0,88073.0,0.6446012]
["bitfinex","BTCUSD",1769439036605,0.03,88099.0,88080.0,0.47501181]
["bitfinex","BTCUSD",1769439036736,0.05259586,88099.0,88080.0,0.47501181]
["bitfinex","BTCUSD",1769439036945,0.00677003,88098.0,88080.0,0.47501181]
["bitfinex","BTCUSD",1769439037160,0.03,88097.0,88080.0,0.47501181]
["bitfinex","BTCUSD",1769439037780,0.03,88093.0,88073.0,0.6446012]
["bitfinex","BTCUSD",1769439038669,0.03,88091.0,88073.0,0.6446012]
["bitfinex","BTCUSD",1769439038886,0.03,88089.0,88073.0,0.6446012]
["bitfinex","BTCUSD",1769439039283,0.03,88087.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439039519,0.00986079,88104.0,88061.0,0.6446012]
["bitfinex","BTCUSD",1769439039520,0.03,88085.0,88061.0,0.6446012]
["bitfinex","BTCUSD",1769439039727,0.03,88079.0,88050.0,0.47501181]
["bitfinex","BTCUSD",1769439039900,0.04544,88088.0,88050.0,0.58661459]
["bitfinex","BTCUSD",1769439039901,0.03,88073.0,88050.0,0.58661459]
["bitfinex","BTCUSD",1769439040105,0.00524366,88077.0,88050.0,0.58661459]
["bitfinex","BTCUSD",1769439040106,0.03,88069.0,88050.0,0.47501181]
["bitfinex","BTCUSD",1769439040420,0.05259586,88069.0,88059.0,0.47501181]
["bitfinex","BTCUSD",1769439040642,0.02183919,88069.0,88059.0,0.47501181]
["bitfinex","BTCUSD",1769439040965,0.02259586,88062.0,88045.0,0.17452]
["bitfinex","BTCUSD",1769439041283,0.03,88057.0,88045.0,0.17452]
["bitfinex","BTCUSD",1769439041583,0.03,88057.0,88040.0,0.47501181]
["bitfinex","BTCUSD",1769439041784,0.03,88057.0,88029.0,0.04544]
["bitfinex","BTCUSD",1769439041785,0.02259586,88054.0,88024.0,0.01139263]
["bitfinex","BTCUSD",1769439041986,0.04544,88066.0,87998.0,0.0001]
["bitfinex","BTCUSD",1769439041987,0.03,88049.0,88030.0,0.47501181]
["bitfinex","BTCUSD",1769439042188,0.03,88043.0,88020.0,0.47501181]
["bitfinex","BTCUSD",1769439042333,0.03,88043.0,88030.0,0.47501181]
["bitfinex","BTCUSD",1769439042923,0.02259586,88054.0,88043.0,0.009]
["bitfinex","BTCUSD",1769439043321,0.03,88053.0,88043.0,0.009]
["bitfinex","BTCUSD",1769439043521,0.03,88051.0,88031.0,0.6446012]
["bitfinex","BTCUSD",1769439043946,0.03980359,88051.0,88031.0,0.6446012]
["bitfinex","BTCUSD",1769439044353,0.03,88051.0,88040.0,0.47501181]
["bitfinex","BTCUSD",1769439045503,0.03,88051.0,88031.0,0.6446012]
["bitfinex","BTCUSD",1769439045740,0.03,88051.0,88040.0,0.47501181]
["bitfinex","BTCUSD",1769439046367,0.00524366,88071.0,88041.0,0.6446012]
["bitfinex","BTCUSD",1769439046368,0.03,88071.0,88041.0,0.6446012]
["bitfinex","BTCUSD",1769439046485,0.03,88069.0,88052.0,0.6446012]
["bitfinex","BTCUSD",1769439046685,0.03,88069.0,88060.0,0.47501181]
["bitfinex","BTCUSD",1769439046890,0.17452,88086.0,88060.0,0.47501181]
["bitfinex","BTCUSD",1769439046891,0.02259586,88082.0,88061.0,0.6446012]
["bitfinex","BTCUSD",1769439047100,0.00565566,88095.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439047300,0.0242128,88095.0,88080.0,0.47501181]
["bitfinex","BTCUSD",1769439047565,0.03,88094.0,88080.0,0.47501181]
["bitfinex","BTCUSD",1769439048688,0.03,88094.0,88080.0,0.58661459]
["bitfinex","BTCUSD",1769439048859,0.03,88093.0,88081.0,0.60909617]
["bitfinex","BTCUSD",1769439049492,0.0903436,88122.0,88094.0,0.60909617]
["bitfinex","BTCUSD",1769439049762,0.000502,88126.0,88100.0,0.47501181]
["bitfinex","BTCUSD",1769439049763,0.11296404,88121.0,88100.0,0.47501181]
["bitfinex","BTCUSD",1769439049952,0.03,88120.0,88100.0,0.53398956]
["bitfinex","BTCUSD",1769439050976,0.000502,88126.0,88100.0,0.53398956]
["bitfinex","BTCUSD",1769439050977,0.05340543,88124.0,88100.0,0.47501181]
["bitfinex","BTCUSD",1769439051177,0.05340543,88124.0,88099.0,0.60909617]
["bitfinex","BTCUSD",1769439051178,0.001,88100.0,88094.0,0.17452]
["bitfinex","BTCUSD",1769439051473,0.03,88109.0,88081.0,0.60909617]
["bitfinex","BTCUSD",1769439051675,0.02340543,88106.0,88083.0,0.17452]
["bitfinex","BTCUSD",1769439051875,0.05340543,88105.0,88083.0,0.17452]
["bitfinex","BTCUSD",1769439052086,0.03,88105.0,88081.0,0.60909617]
["bitfinex","BTCUSD",1769439052323,0.03,88101.0,88080.0,0.17452]
["bitfinex","BTCUSD",1769439052534,0.03,88099.0,88080.0,0.64953181]
["bitfinex","BTCUSD",1769439054324,0.03,88107.0,88080.0,0.64953181]
["bitfinex","BTCUSD",1769439054524,0.03,88101.0,88080.0,0.17452]
["bitfinex","BTCUSD",1769439054730,0.03,88097.0,88080.0,0.17452]
["bitfinex","BTCUSD",1769439054986,0.03,88097.0,88071.0,0.65453617]
["bitfinex","BTCUSD",1769439055306,0.03,88097.0,88080.0,0.47501181]
["bitfinex","BTCUSD",1769439057426,0.0903436,88122.0,88088.0,0.60909617]
["bitfinex","BTCUSD",1769439057427,0.02340543,88122.0,88088.0,0.60909617]
["bitfinex","BTCUSD",1769439057640,0.13450679,88130.0,88087.0,0.47501181]
["bitfinex","BTCUSD",1769439057641,0.02340543,88120.0,88100.0,0.47501181]
["bitfinex","BTCUSD",1769439057841,0.63057739,88135.0,88101.0,0.60909617]
["bitfinex","BTCUSD",1769439058101,0.02340543,88131.0,88110.0,0.47501181]
["bitfinex","BTCUSD",1769439058790,0.04544,88134.0,88080.0,0.47501181]
["bitfinex","BTCUSD",1769439058791,0.02340543,88109.0,88080.0,0.47501181]
["bitfinex","BTCUSD",1769439058962,0.63057739,88107.0,88081.0,0.1084108]
["bitfinex","BTCUSD",1769439059160,0.04544,88108.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439059161,0.02340543,88104.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439059326,0.63057739,88105.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439059327,0.02340543,88102.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439059532,0.02340543,88104.0,88070.0,1.08410798]
["bitfinex","BTCUSD",1769439059771,0.02340543,88102.0,88062.0,0.17448]
["bitfinex","BTCUSD",1769439059986,0.02340543,88100.0,88062.0,0.17448]
["bitfinex","BTCUSD",1769439060186,0.02340543,88101.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439060388,0.02340543,88099.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439060595,0.02340543,88099.0,88063.0,0.60909617]
["bitfinex","BTCUSD",1769439060751,0.02340543,88097.0,88060.0,0.47501181]
["bitfinex","BTCUSD",1769439060965,0.02340543,88095.0,88061.0,0.60909617]
["bitfinex","BTCUSD",1769439061890,0.04544,88108.0,88045.0,0.60909617]
["bitfinex","BTCUSD",1769439061891,0.65398282,88089.0,88045.0,0.60909617]
["bitfinex","BTCUSD",1769439062091,0.63057739,88085.0,88045.0,0.60909617]
["bitfinex","BTCUSD",1769439062310,0.02340543,88082.0,88045.0,0.60909617]
["bitfinex","BTCUSD",1769439062486,0.63057739,88079.0,88045.0,0.60909617]
["bitfinex","BTCUSD",1769439062694,0.02340543,88078.0,88045.0,0.60909617]
["bitfinex","BTCUSD",1769439062888,0.03562236,88081.0,87957.0,0.03410011]
["bitfinex","BTCUSD",1769439062889,0.63057739,88075.0,88021.0,0.60909617]
["bitfinex","BTCUSD",1769439063088,0.63057739,88075.0,88020.0,0.47551381]
["bitfinex","BTCUSD",1769439063089,0.63057739,88071.0,88025.0,0.78357617]
["bitfinex","BTCUSD",1769439063295,0.02340543,88069.0,88030.0,0.47501181]
["bitfinex","BTCUSD",1769439063491,0.02340543,88069.0,88041.0,0.60909617]
["bitfinex","BTCUSD",1769439063711,0.04544,88068.0,88041.0,0.60909617]
["bitfinex","BTCUSD",1769439063935,0.02340543,88069.0,88041.0,0.60909617]
["bitfinex","BTCUSD",1769439064094,0.02340543,88069.0,88050.0,0.47501181]
["bitfinex","BTCUSD",1769439064305,0.04774197,88069.0,88041.0,0.60909617]
["bitfinex","BTCUSD",1769439064490,0.03562236,88081.0,88045.0,0.001]
["bitfinex","BTCUSD",1769439064711,0.04544,88101.0,88070.0,0.47501181]
["bitfinex","BTCUSD",1769439064912,0.001,88070.0,88016.0,5.1e-07]
["bitfinex","BTCUSD",1769439065135,0.001,88070.0,88041.0,0.60909617]
["bitfinex","BTCUSD",1769439065413,0.001,88069.0,88041.0,0.62045451]
["bitfinex","BTCUSD",1769439065612,0.001,88069.0,88026.0,0.21996]
["bitfinex","BTCUSD",1769439065613,0.02340543,88062.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769439065937,0.02340543,88060.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769439066255,0.01135576,88061.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769439066256,0.02340543,88058.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769439066458,0.02340543,88058.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769439066597,0.02340543,88058.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769439066802,0.02340543,88058.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769439067003,0.02340543,88058.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769439067234,0.02340543,88058.0,88025.0,0.001]
["bitfinex","BTCUSD",1769439067235,0.04544,88076.0,88058.0,0.009]
["bitfinex","BTCUSD",1769439067435,0.03,88075.0,88058.0,0.009]
["bitfinex","BTCUSD",1769439067633,0.03,88075.0,88058.0,0.02035615]
["bitfinex","BTCUSD",1769439067844,0.03,88075.0,88058.0,0.07308086]
["bitfinex","BTCUSD",1769439068174,0.04544,88083.0,88058.0,0.07308086]
["bitfinex","BTCUSD",1769439068175,0.01135086,88099.0,88060.0,0.47501181]
["bitfinex","BTCUSD",1769439068373,0.01135086,88099.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769439068374,0.15824413,88098.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769439068575,0.14280413,88097.0,88065.0,0.06813121]
["bitfinex","BTCUSD",1769439068944,0.03,88095.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769439069150,0.03,88095.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769439069261,0.03,88095.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769439069467,0.03,88095.0,88067.0,0.11160278]
["bitfinex","BTCUSD",1769439069867,0.04135202,88090.0,88050.0,0.47501181]
["bitfinex","BTCUSD",1769439070114,0.03,88080.0,88050.0,0.60909617]
["bitfinex","BTCUSD",1769439070289,0.03,88076.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769439070490,0.03,88074.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769439070962,0.03,88074.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769439071161,0.03,88074.0,88041.0,0.02260009]
["bitfinex","BTCUSD",1769439071162,0.63057739,88097.0,88051.0,0.60909617]
["bitfinex","BTCUSD",1769439071312,0.02340543,88092.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769439071513,0.66057739,88085.0,88051.0,0.63169626]
["bitfinex","BTCUSD",1769439071711,0.66057739,88085.0,88048.0,0.03974137]
["bitfinex","BTCUSD",1769439071712,0.03,88078.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769439071913,0.03,88078.0,88047.0,0.06814539]
["bitfinex","BTCUSD",1769439072117,0.04135383,88076.0,88041.0,0.03395843]
["bitfinex","BTCUSD",1769439072324,0.03,88066.0,88041.0,0.63169626]
["bitfinex","BTCUSD",1769439073459,0.03,88067.0,88041.0,0.63169626]
["bitfinex","BTCUSD",1769439073628,0.03,88067.0,88041.0,0.60909617]
["bitfinex","BTCUSD",1769439074200,0.03,88065.0,88041.0,0.60909617]
["bitfinex","BTCUSD",1769439074554,0.03,88063.0,88041.0,0.60909617]
["bitfinex","BTCUSD",1769439074779,0.03,88063.0,88030.0,0.62045593]
["bitfinex","BTCUSD",1769439074968,0.03,88053.0,88030.0,0.60909617]
["bitfinex","BTCUSD",1769439075178,0.03,88053.0,88030.0,0.62045593]
["bitfinex","BTCUSD",1769439075486,0.03,88053.0,88030.0,0.60909617]
["bitfinex","BTCUSD",1769439075840,0.03,88052.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769439076052,0.03,88052.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769439076854,0.03,88059.0,88032.0,0.62045567]
["bitfinex","BTCUSD",1769439077059,0.03,88059.0,88032.0,0.73205845]
["bitfinex","BTCUSD",1769439077333,0.03,88059.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769439077755,0.03,88059.0,88032.0,0.73205845]
["bitfinex","BTCUSD",1769439077871,0.03,88058.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769439078076,0.03,88058.0,88035.0,0.60909617]
["bitfinex","BTCUSD",1769439078315,0.03,88058.0,88041.0,0.37145947]
["bitfinex","BTCUSD",1769439078490,0.03,88058.0,88043.0,0.35774025]
["bitfinex","BTCUSD",1769439078891,0.03,88057.0,88043.0,0.35774025]
["bitfinex","BTCUSD",1769439079097,0.03,88057.0,88033.0,0.02395253]
["bitfinex","BTCUSD",1769439079316,0.03,88055.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769439079494,0.0534491,88055.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769439079718,0.03,88053.0,88031.0,0.35774025]
["bitfinex","BTCUSD",1769439080258,0.03,88053.0,88017.0,0.0002]
["bitfinex","BTCUSD",1769439080460,0.03,88053.0,88028.0,0.35774025]
["bitfinex","BTCUSD",1769439080594,0.03,88053.0,88028.0,0.36910027]
["bitfinex","BTCUSD",1769439080799,0.03,88052.0,88043.0,0.001]
["bitfinex","BTCUSD",1769439081117,0.1980091,88070.0,88044.0,0.35774025]
["bitfinex","BTCUSD",1769439081286,0.11291946,88069.0,88050.0,0.47501181]
["bitfinex","BTCUSD",1769439081646,0.11291946,88068.0,88049.0,0.35774025]
["bitfinex","BTCUSD",1769439081845,0.03,88066.0,88049.0,0.35774025]
["bitfinex","BTCUSD",1769439082186,0.01135473,88069.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769439082187,0.03,88064.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1769439082407,0.03,88064.0,88035.0,0.35774025]
["bitfinex","BTCUSD",1769439082612,0.03,88062.0,88036.0,0.35774025]
["bitfinex","BTCUSD",1769439082821,0.03,88062.0,88038.0,0.36909898]
["bitfinex","BTCUSD",1769439083030,0.03,88062.0,88041.0,0.38169278]
["bitfinex","BTCUSD",1769439083673,0.03,88061.0,88041.0,0.38169278]
["bitfinex","BTCUSD",1769439084085,0.01135589,88060.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769439084295,0.03,88061.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769439084296,0.07193578,88059.0,88031.0,0.41453809]
["bitfinex","BTCUSD",1769439084494,0.07193578,88059.0,88031.0,0.05679766]
["bitfinex","BTCUSD",1769439084689,0.07193578,88059.0,88037.0,0.35774025]
["bitfinex","BTCUSD",1769439084895,0.03,88059.0,88037.0,0.35774025]
["bitfinex","BTCUSD",1769439085096,0.03,88058.0,88037.0,0.35774025]
["bitfinex","BTCUSD",1769439085701,0.03,88058.0,88039.0,0.35774025]
["bitfinex","BTCUSD",1769439086015,0.04548,88075.0,88048.0,0.47553144]
["bitfinex","BTCUSD",1769439086362,0.03,88073.0,88058.0,0.36674025]
["bitfinex","BTCUSD",1769439087114,0.03,88072.0,88058.0,0.36674025]
["bitfinex","BTCUSD",1769439087311,0.03,88072.0,88058.0,0.009]
["bitfinex","BTCUSD",1769439087527,0.03,88072.0,88059.0,0.35774025]
["bitfinex","BTCUSD",1769439087733,0.0234491,88091.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769439087953,0.0234491,88091.0,88060.0,0.47553144]
["bitfinex","BTCUSD",1769439087954,0.11308624,88090.0,88068.0,0.35774025]
["bitfinex","BTCUSD",1769439088158,0.03,88088.0,88068.0,0.35774025]
["bitfinex","BTCUSD",1769439088328,0.0234491,88091.0,88063.0,0.04958871]
["bitfinex","BTCUSD",1769439088329,0.03,88086.0,88063.0,0.04958871]
["bitfinex","BTCUSD",1769439088565,0.03480099,88091.0,88061.0,0.02395253]
["bitfinex","BTCUSD",1769439088566,0.03,88084.0,88062.0,0.36909588]
["bitfinex","BTCUSD",1769439088904,0.03,88084.0,88032.0,0.08392903]
["bitfinex","BTCUSD",1769439088905,0.0234491,88103.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769439089080,0.0234491,88103.0,88070.0,0.47553144]
["bitfinex","BTCUSD",1769439089081,0.04548,88105.0,88060.0,0.47553144]
["bitfinex","BTCUSD",1769439089268,0.01135176,88092.0,88061.0,0.35774025]
["bitfinex","BTCUSD",1769439089468,0.05676441,88084.0,88061.0,0.35774025]
["bitfinex","BTCUSD",1769439089673,0.03,88077.0,88050.0,0.17456]
["bitfinex","BTCUSD",1769439089877,0.03,88077.0,88051.0,0.35774025]
["bitfinex","BTCUSD",1769439090140,0.03,88077.0,88053.0,0.35774025]
["bitfinex","BTCUSD",1769439090641,0.03,88076.0,88053.0,0.35774025]
["bitfinex","BTCUSD",1769439090788,0.03,88076.0,88052.0,0.0692594]
["bitfinex","BTCUSD",1769439090789,0.03,88076.0,88057.0,0.35774025]
["bitfinex","BTCUSD",1769439091200,0.03,88076.0,88062.0,0.002]
["bitfinex","BTCUSD",1769439091701,0.03,88079.0,88062.0,0.002]
["bitfinex","BTCUSD",1769439091972,0.03,88079.0,88057.0,0.35774025]
["bitfinex","BTCUSD",1769439092131,0.03,88079.0,88058.0,0.05064977]
["bitfinex","BTCUSD",1769439092524,0.03,88079.0,88057.0,0.35774025]
["bitfinex","BTCUSD",1769439092738,0.03,88076.0,88057.0,0.35774025]
["bitfinex","BTCUSD",1769439093293,0.03,88074.0,88052.0,0.0692594]
["bitfinex","BTCUSD",1769439093594,0.03,88072.0,88050.0,0.17456]
["bitfinex","BTCUSD",1769439093800,0.03,88072.0,88041.0,0.05679135]
["bitfinex","BTCUSD",1769439093801,0.03,88060.0,88040.0,0.02395253]
["bitfinex","BTCUSD",1769439094000,0.03,88058.0,88036.0,0.35774025]
["bitfinex","BTCUSD",1769439094146,0.03,88056.0,88036.0,0.35774025]
["bitfinex","BTCUSD",1769439094342,0.00640677,88055.0,88036.0,0.35774025]
["bitfinex","BTCUSD",1769439095043,0.03,88056.0,88036.0,0.35774025]
["bitfinex","BTCUSD",1769439095222,0.03,88055.0,88036.0,0.35774025]
["bitfinex","BTCUSD",1769439095715,0.03,88055.0,88036.0,0.42589353]
["bitfinex","BTCUSD",1769439095914,0.03,88055.0,88036.0,0.36909923]
["bitfinex","BTCUSD",1769439096151,0.03,88055.0,88040.0,0.47553144]
["bitfinex","BTCUSD",1769439096360,0.03,88054.0,88041.0,0.35774025]
["bitfinex","BTCUSD",1769439096887,0.03,88054.0,88041.0,0.4004531]
["bitfinex","BTCUSD",1769439097117,0.03,88054.0,88041.0,0.35774025]
["bitfinex","BTCUSD",1769439097337,0.03,88053.0,88041.0,0.35774025]
["bitfinex","BTCUSD",1769439097918,0.04548,88074.0,88048.0,0.05678673]
["bitfinex","BTCUSD",1769439098149,0.06812883,88069.0,88036.0,0.05679451]
["bitfinex","BTCUSD",1769439098472,0.03,88064.0,88036.0,0.36695087]
["bitfinex","BTCUSD",1769439099019,0.01135512,88066.0,88036.0,0.36695087]
["bitfinex","BTCUSD",1769439099020,0.03,88062.0,88036.0,0.36695087]
["bitfinex","BTCUSD",1769439099222,0.03,88062.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769439099426,0.03,88062.0,88041.0,0.35774025]
["bitfinex","BTCUSD",1769439099634,0.03,88060.0,88036.0,0.00921062]
["bitfinex","BTCUSD",1769439099830,0.03,88060.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769439099831,0.03,88057.0,88035.0,0.35774025]
["bitfinex","BTCUSD",1769439100041,0.0534491,88055.0,88030.0,0.47553144]
["bitfinex","BTCUSD",1769439100249,0.0534491,88055.0,88031.0,0.35774025]
["bitfinex","BTCUSD",1769439100867,0.03,88053.0,88031.0,0.35774025]
["bitfinex","BTCUSD",1769439101061,0.03,88053.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769439101299,0.03,88053.0,88032.0,0.35774025]
["bitfinex","BTCUSD",1769439101493,0.03,88053.0,88034.0,0.35774025]
["bitfinex","BTCUSD",1769439101647,0.03,88053.0,88024.0,0.18592053]
["bitfinex","BTCUSD",1769439101648,0.01135718,88050.0,88024.0,0.17456]
["bitfinex","BTCUSD",1769439101857,0.01135718,88050.0,88022.0,0.38169278]
["bitfinex","BTCUSD",1769439101858,0.001,88034.0,88022.0,0.38169278]
["bitfinex","BTCUSD",1769439102076,0.03,88048.0,88022.0,0.38169278]
["bitfinex","BTCUSD",1769439102289,0.03,88046.0,88022.0,0.38169278]
["bitfinex","BTCUSD",1769439102478,0.03,88044.0,88022.0,0.38169278]
["bitfinex","BTCUSD",1769439102908,0.03,88044.0,88022.0,0.39305357]
["bitfinex","BTCUSD",1769439103504,0.03,88043.0,88022.0,0.38169278]
["bitfinex","BTCUSD",1769439104314,0.03,88043.0,88022.0,0.39305357]
["bitfinex","BTCUSD",1769439104552,0.03,88051.0,88022.0,0.39305357]
["bitfinex","BTCUSD",1769439104764,0.03,88049.0,88023.0,0.35774025]
["bitfinex","BTCUSD",1769439105116,0.03,88047.0,88023.0,0.35774025]
["bitfinex","BTCUSD",1769439105686,0.03,88045.0,88023.0,0.35774025]
["bitfinex","BTCUSD",1769439105895,0.3406649,88064.0,88020.0,0.000502]
["bitfinex","BTCUSD",1769439105896,0.04135898,88036.0,88020.0,0.000502]
["bitfinex","BTCUSD",1769439106101,0.001,88023.0,88020.0,0.000502]
["bitfinex","BTCUSD",1769439106307,0.03,88032.0,88020.0,0.000502]
["bitfinex","BTCUSD",1769439106502,0.03875259,88032.0,88020.0,0.000502]
["bitfinex","BTCUSD",1769439106979,0.03875259,88032.0,88020.0,0.000536]
["bitfinex","BTCUSD",1769439107186,0.03,88038.0,88020.0,0.000536]
["bitfinex","BTCUSD",1769439107406,0.03,88036.0,88020.0,0.000536]
["bitfinex","BTCUSD",1769439108387,0.03,88036.0,88000.0,10.0]
["bitfinex","BTCUSD",1769439108388,0.0234491,88011.0,88000.0,10.0]
["bitfinex","BTCUSD",1769439108583,0.03,88005.0,88000.0,9.994]
["bitfinex","BTCUSD",1769439108790,0.03,88003.0,88000.0,9.994]
["bitfinex","BTCUSD",1769439109475,0.03,88003.0,88000.0,9.95665]
["bitfinex","BTCUSD",1769439109902,0.04548,88010.0,88000.0,9.93317]
["bitfinex","BTCUSD",1769439110223,0.12452211,88009.0,88000.0,9.68208497]
["bitfinex","BTCUSD",1769439110427,0.10229214,88010.0,88000.0,9.39757867]
["bitfinex","BTCUSD",1769439110428,0.05684234,88010.0,88000.0,9.39757867]
["bitfinex","BTCUSD",1769439110633,0.4314213,88028.0,88000.0,9.39757867]
["bitfinex","BTCUSD",1769439110634,0.04548,88017.0,88000.0,9.34067741]
["bitfinex","BTCUSD",1769439110772,0.03,88015.0,88000.0,9.60054579]
["bitfinex","BTCUSD",1769439110977,0.03,88015.0,88001.0,0.25986838]
["bitfinex","BTCUSD",1769439111200,0.03,88015.0,88003.0,0.25986838]
["bitfinex","BTCUSD",1769439111645,0.001,88010.0,88003.0,0.25986838]
["bitfinex","BTCUSD",1769439112059,0.01136053,88024.0,88010.0,0.001]
["bitfinex","BTCUSD",1769439112288,0.01136027,88026.0,88003.0,0.25986838]
["bitfinex","BTCUSD",1769439112491,0.01135873,88038.0,88000.0,9.81620885]
["bitfinex","BTCUSD",1769439112644,0.04548,88031.0,88013.0,0.02353959]
["bitfinex","BTCUSD",1769439112871,0.03,88030.0,88014.0,0.25986838]
["bitfinex","BTCUSD",1769439113341,0.03,88030.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769439113342,0.04548,88040.0,88016.0,0.25986838]
["bitfinex","BTCUSD",1769439113466,0.06815024,88041.0,88016.0,0.25986838]
["bitfinex","BTCUSD",1769439113659,0.04135886,88037.0,88016.0,0.25986838]
["bitfinex","BTCUSD",1769439113867,0.03,88037.0,88016.0,0.25986838]
["bitfinex","BTCUSD",1769439114578,0.01135692,88052.0,88020.0,0.47553144]
["bitfinex","BTCUSD",1769439114730,0.01135718,88050.0,88021.0,0.25986838]
["bitfinex","BTCUSD",1769439114899,0.03,88047.0,88025.0,0.25986838]
["bitfinex","BTCUSD",1769439115100,0.03,88047.0,88027.0,0.28340797]
["bitfinex","BTCUSD",1769439115313,0.03,88047.0,88016.0,0.1746]
["bitfinex","BTCUSD",1769439115314,0.03,88011.0,87995.0,0.28340797]
["bitfinex","BTCUSD",1769439115518,0.03,88011.0,88001.0,0.25986838]
["bitfinex","BTCUSD",1769439116429,0.03,88010.0,88001.0,0.25986838]
["bitfinex","BTCUSD",1769439117418,0.03,88021.0,88001.0,0.25986838]
["bitfinex","BTCUSD",1769439117619,0.1746,88027.0,88004.0,0.02353959]
["bitfinex","BTCUSD",1769439117888,0.01135898,88036.0,88004.0,0.05681522]
["bitfinex","BTCUSD",1769439118136,0.05683782,88045.0,88016.0,0.02353959]
["bitfinex","BTCUSD",1769439118274,0.05683782,88045.0,88019.0,0.25986838]
["bitfinex","BTCUSD",1769439118474,0.03,88043.0,88022.0,0.02353959]
["bitfinex","BTCUSD",1769439118737,0.03,88043.0,88010.0,0.48689378]
["bitfinex","BTCUSD",1769439118738,0.03,88043.0,88026.0,0.02353959]
["bitfinex","BTCUSD",1769439118916,0.03,88043.0,88029.0,0.25986838]
["bitfinex","BTCUSD",1769439119087,0.03,88043.0,88033.0,0.25986838]
["bitfinex","BTCUSD",1769439119525,0.03,88042.0,88033.0,0.25986838]
["bitfinex","BTCUSD",1769439120328,0.0458088,88056.0,88034.0,0.02353959]
["bitfinex","BTCUSD",1769439120329,0.0003288,88056.0,88034.0,0.02353959]
["bitfinex","BTCUSD",1769439120481,0.0003288,88056.0,88036.0,0.02353959]
["bitfinex","BTCUSD",1769439120482,0.03,88045.0,88036.0,0.02353959]
["bitfinex","BTCUSD",1769439120680,0.03,88042.0,88036.0,0.02353959]
["bitfinex","BTCUSD",1769439121182,0.03,88039.0,88004.0,0.02353959]
["bitfinex","BTCUSD",1769439121390,0.03,88034.0,88007.0,0.02353959]
["bitfinex","BTCUSD",1769439121700,0.03,88034.0,88005.0,0.18600299]
["bitfinex","BTCUSD",1769439121701,0.03,88034.0,88011.0,0.02353959]
["bitfinex","BTCUSD",1769439121839,0.47553144,88060.0,88005.0,0.17464]
["bitfinex","BTCUSD",1769439121840,0.01135615,88058.0,88035.0,0.25986838]
["bitfinex","BTCUSD",1769439122046,0.01135705,88051.0,88035.0,0.25986838]
["bitfinex","BTCUSD",1769439122265,0.01135692,88052.0,88035.0,0.25986838]
["bitfinex","BTCUSD",1769439122464,0.06814203,88053.0,88035.0,0.25986838]
["bitfinex","BTCUSD",1769439122465,0.03,88053.0,88035.0,0.25986838]
["bitfinex","BTCUSD",1769439122665,0.01135537,88064.0,88038.0,0.02353959]
["bitfinex","BTCUSD",1769439122876,0.01135576,88061.0,88041.0,0.25986838]
["bitfinex","BTCUSD",1769439123132,0.0571112,88056.0,88043.0,0.25986838]
["bitfinex","BTCUSD",1769439123264,0.00684674,88055.0,88025.0,0.02353959]
["bitfinex","BTCUSD",1769439123471,0.03,88049.0,88028.0,0.28340797]
["bitfinex","BTCUSD",1769439123748,0.03,88044.0,88028.0,0.28340797]
["bitfinex","BTCUSD",1769439124185,0.03,88044.0,88030.0,0.25986838]
["bitfinex","BTCUSD",1769439124608,0.03,88042.0,88023.0,0.17464]
["bitfinex","BTCUSD",1769439124790,0.03,88040.0,88023.0,0.17464]
["bitfinex","BTCUSD",1769439125028,0.03,88040.0,88024.0,0.25986838]
["bitfinex","BTCUSD",1769439125834,0.04135757,88047.0,88024.0,0.25986838]
["bitfinex","BTCUSD",1769439126006,0.03,88047.0,88024.0,0.25986838]
["bitfinex","BTCUSD",1769439126208,0.03,88047.0,88023.0,0.17464]
["bitfinex","BTCUSD",1769439126209,0.03,88047.0,88027.0,0.02353959]
["bitfinex","BTCUSD",1769439126428,0.04208547,88047.0,88030.0,0.25986838]
["bitfinex","BTCUSD",1769439126639,0.04208547,88047.0,88032.0,0.25986838]
["bitfinex","BTCUSD",1769439126870,0.04208547,88047.0,88032.0,0.28340797]
["bitfinex","BTCUSD",1769439127087,0.31772585,88065.0,88029.0,0.02499999]
["bitfinex","BTCUSD",1769439127088,0.04548,88065.0,88029.0,0.02499999]
["bitfinex","BTCUSD",1769439127274,0.01135602,88059.0,88033.0,0.02499999]
["bitfinex","BTCUSD",1769439127476,0.11310568,88058.0,88037.0,0.02499999]
["bitfinex","BTCUSD",1769439127678,0.01135666,88054.0,88038.0,0.28486837]
["bitfinex","BTCUSD",1769439127856,0.01135628,88057.0,88038.0,0.28486837]
["bitfinex","BTCUSD",1769439128157,0.03,88056.0,88038.0,0.28486837]
["bitfinex","BTCUSD",1769439128928,0.03,88056.0,88034.0,0.01045206]
["bitfinex","BTCUSD",1769439128929,0.03,88071.0,88040.0,0.25986838]
["bitfinex","BTCUSD",1769439129135,0.01135434,88072.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769439129136,0.03,88068.0,88043.0,0.02499999]
["bitfinex","BTCUSD",1769439129286,0.04135602,88059.0,88040.0,0.25986838]
["bitfinex","BTCUSD",1769439129482,0.03,88053.0,88040.0,0.25986838]
["bitfinex","BTCUSD",1769439130107,0.03,88049.0,88035.0,0.02499999]
["bitfinex","BTCUSD",1769439131209,0.03,88048.0,88035.0,0.28486837]
["bitfinex","BTCUSD",1769439131828,0.01135524,88065.0,88035.0,0.28486837]
["bitfinex","BTCUSD",1769439132097,0.06813694,88058.0,88035.0,0.28486837]
["bitfinex","BTCUSD",1769439132313,0.04135628,88057.0,88037.0,0.28486837]
["bitfinex","BTCUSD",1769439132521,0.03,88057.0,88037.0,0.28486837]
["bitfinex","BTCUSD",1769439132727,0.03,88057.0,88039.0,0.25986838]
["bitfinex","BTCUSD",1769439132978,0.01135383,88076.0,88043.0,0.25986838]
["bitfinex","BTCUSD",1769439133190,0.001,88065.0,88058.0,0.28486837]
["bitfinex","BTCUSD",1769439133391,0.03,88069.0,88058.0,0.27958212]
["bitfinex","BTCUSD",1769439133512,0.03,88069.0,88058.0,0.26871343]
["bitfinex","BTCUSD",1769439134359,0.05683331,88080.0,88012.0,0.25643739]
["bitfinex","BTCUSD",1769439134360,0.0113595,88032.0,88012.0,0.25643739]
["bitfinex","BTCUSD",1769439134560,0.04548,88080.0,88019.0,0.25643739]
["bitfinex","BTCUSD",1769439134561,0.03,88031.0,88019.0,0.25643739]
["bitfinex","BTCUSD",1769439134760,0.01135731,88049.0,88033.0,0.25643739]
["bitfinex","BTCUSD",1769439134918,0.03609007,88076.0,88033.0,0.25643739]
["bitfinex","BTCUSD",1769439134919,0.11307697,88048.0,88033.0,0.28308113]
["bitfinex","BTCUSD",1769439135119,0.01135692,88052.0,88033.0,0.02499999]
["bitfinex","BTCUSD",1769439135120,0.01135705,88051.0,88033.0,0.02499999]
["bitfinex","BTCUSD",1769439135323,0.04548,88074.0,88036.0,0.24829401]
["bitfinex","BTCUSD",1769439135324,0.01135653,88055.0,88036.0,0.24829401]
["bitfinex","BTCUSD",1769439135530,0.03,88050.0,88038.0,0.24829401]
["bitfinex","BTCUSD",1769439135737,0.03,88050.0,88040.0,0.24829401]
["bitfinex","BTCUSD",1769439136151,0.03,88048.0,88040.0,0.24829401]
["bitfinex","BTCUSD",1769439136354,0.05678977,88045.0,88040.0,0.24829401]
["bitfinex","BTCUSD",1769439136570,0.03,88044.0,88030.0,0.02499999]
["bitfinex","BTCUSD",1769439136783,0.04135795,88044.0,88030.0,0.02499999]
["bitfinex","BTCUSD",1769439136994,0.03,88040.0,88030.0,0.02499999]
["bitfinex","BTCUSD",1769439137200,0.03,88040.0,88019.0,0.02499999]
["bitfinex","BTCUSD",1769439137201,0.03,88036.0,88019.0,0.02499999]
["bitfinex","BTCUSD",1769439137418,0.01135886,88037.0,88019.0,0.02499999]
["bitfinex","BTCUSD",1769439137419,0.03,88034.0,88019.0,0.02499999]
["bitfinex","BTCUSD",1769439137881,0.03,88034.0,88019.0,0.273294]
["bitfinex","BTCUSD",1769439138087,0.03,88034.0,88020.0,0.2756656]
["bitfinex","BTCUSD",1769439138492,0.03,88038.0,88020.0,0.24829401]
["bitfinex","BTCUSD",1769439138764,0.03,88036.0,88020.0,0.24829401]
["bitfinex","BTCUSD",1769439139473,0.01135666,88054.0,88021.0,0.02499999]
["bitfinex","BTCUSD",1769439139674,0.11312604,88053.0,88037.0,0.24280927]
["bitfinex","BTCUSD",1769439139850,0.03,88049.0,88037.0,0.24280927]
["bitfinex","BTCUSD",1769439140048,0.03,88047.0,88037.0,0.24280927]
["bitfinex","BTCUSD",1769439140250,0.06813577,88060.0,88038.0,0.02678093]
["bitfinex","BTCUSD",1769439140619,0.01135679,88053.0,88039.0,0.24280927]
["bitfinex","BTCUSD",1769439140760,0.01135666,88054.0,88039.0,0.24280927]
["bitfinex","BTCUSD",1769439141196,0.03,88051.0,88039.0,0.24280927]
["bitfinex","BTCUSD",1769439141709,0.01135744,88048.0,88039.0,0.24280927]
["bitfinex","BTCUSD",1769439141846,0.03,88047.0,88033.0,0.02499999]
["bitfinex","BTCUSD",1769439142251,0.03,88047.0,88030.0,0.24280927]
["bitfinex","BTCUSD",1769439142492,0.04662848,88047.0,88030.0,0.24280927]
["bitfinex","BTCUSD",1769439142693,0.03,88047.0,88030.0,0.24280927]
["bitfinex","BTCUSD",1769439142893,0.03,88046.0,88030.0,0.24280927]
["bitfinex","BTCUSD",1769439143344,0.01135808,88043.0,88030.0,0.24280927]
["bitfinex","BTCUSD",1769439143491,0.03,88031.0,88017.0,0.24280927]
["bitfinex","BTCUSD",1769439143691,0.03981565,88031.0,88017.0,0.24280927]
["bitfinex","BTCUSD",1769439144305,0.03,88031.0,88017.0,0.24280927]
["bitfinex","BTCUSD",1769439144505,0.03,88030.0,88017.0,0.24280927]
["bitfinex","BTCUSD",1769439144996,0.03,88030.0,88016.0,0.0004219]
["bitfinex","BTCUSD",1769439144997,0.04136066,88023.0,88016.0,0.0004219]
["bitfinex","BTCUSD",1769439145196,0.03,88018.0,88016.0,0.0004219]
["bitfinex","BTCUSD",1769439145423,0.09321541,88017.0,88016.0,0.0004219]
["bitfinex","BTCUSD",1769439145622,0.03640821,88017.0,88016.0,1e-08]
["bitfinex","BTCUSD",1769439145795,0.03640821,88017.0,88000.0,9.55482962]
["bitfinex","BTCUSD",1769439145996,0.03640821,88017.0,88001.0,0.21867481]
["bitfinex","BTCUSD",1769439146395,0.03,88016.0,88000.0,9.33615481]
["bitfinex","BTCUSD",1769439146654,0.03,88003.0,88000.0,9.33015481]
["bitfinex","BTCUSD",1769439147661,0.04136273,88007.0,88000.0,9.33015481]
["bitfinex","BTCUSD",1769439147794,0.03,88004.0,88000.0,9.33015481]
["bitfinex","BTCUSD",1769439148434,0.03,88004.0,88000.0,8.81300678]
["bitfinex","BTCUSD",1769439148435,0.03,88002.0,88000.0,8.81300678]
["bitfinex","BTCUSD",1769439148642,0.01136324,88003.0,88000.0,6.00324014]
["bitfinex","BTCUSD",1769439148643,0.09436272,88001.0,88000.0,6.00324014]
["bitfinex","BTCUSD",1769439148815,0.09436272,88001.0,88000.0,0.56110061]
["bitfinex","BTCUSD",1769439149016,0.01136531,87987.0,87953.0,0.11952591]
["bitfinex","BTCUSD",1769439149217,0.03,87979.0,87953.0,0.11952591]
["bitfinex","BTCUSD",1769439149450,0.03,87979.0,87950.0,0.02744845]
["bitfinex","BTCUSD",1769439149451,0.03,87979.0,87955.0,0.19884503]
["bitfinex","BTCUSD",1769439149628,0.03,87979.0,87950.0,0.0002]
["bitfinex","BTCUSD",1769439149629,0.03,87979.0,87957.0,0.19884503]
["bitfinex","BTCUSD",1769439150012,0.0804,87993.0,87979.0,0.00999999]
["bitfinex","BTCUSD",1769439150331,0.4760277,88010.0,87967.0,0.19884503]
["bitfinex","BTCUSD",1769439150332,0.03,87991.0,87967.0,0.19884503]
["bitfinex","BTCUSD",1769439150589,0.03,87991.0,87961.0,0.02724845]
["bitfinex","BTCUSD",1769439150772,0.03,87979.0,87954.0,0.17464]
["bitfinex","BTCUSD",1769439151138,0.2102106,87985.0,87952.0,0.04548]
["bitfinex","BTCUSD",1769439151139,0.03,87969.0,87952.0,0.04548]
["bitfinex","BTCUSD",1769439151370,0.01136402,87997.0,87969.0,0.00999999]
["bitfinex","BTCUSD",1769439151684,0.06818938,87991.0,87969.0,0.00999999]
["bitfinex","BTCUSD",1769439151887,0.4760277,87990.0,87969.0,0.00999999]
["bitfinex","BTCUSD",1769439152121,0.19884503,87991.0,87969.0,0.00999999]
["bitfinex","BTCUSD",1769439152306,0.04873917,87996.0,87969.0,0.00999999]
["bitfinex","BTCUSD",1769439152307,0.22884503,87988.0,87969.0,0.00999999]
["bitfinex","BTCUSD",1769439152709,0.03,87986.0,87969.0,0.00999999]
["bitfinex","BTCUSD",1769439153733,0.03,87986.0,87966.0,0.02724845]
["bitfinex","BTCUSD",1769439153943,0.03,87985.0,87957.0,0.19884503]
["bitfinex","BTCUSD",1769439154149,0.03,87985.0,87960.0,0.19884503]
["bitfinex","BTCUSD",1769439154353,0.03,87985.0,87950.0,0.4762277]
["bitfinex","BTCUSD",1769439154354,0.03,87985.0,87961.0,0.02724845]
["bitfinex","BTCUSD",1769439154522,0.5060277,87980.0,87951.0,0.02724845]
["bitfinex","BTCUSD",1769439154726,0.03,87978.0,87951.0,0.02724845]
["bitfinex","BTCUSD",1769439155324,0.03,87978.0,87950.0,0.0002]
["bitfinex","BTCUSD",1769439155325,0.03,87978.0,87952.0,0.19884503]
["bitfinex","BTCUSD",1769439155506,0.03,87978.0,87955.0,0.22384483]
["bitfinex","BTCUSD",1769439155712,0.03,87977.0,87956.0,0.0249998]
["bitfinex","BTCUSD",1769439156313,0.03,87977.0,87957.0,0.0249998]
["bitfinex","BTCUSD",1769439156731,0.03,87977.0,87950.0,0.0002]
["bitfinex","BTCUSD",1769439156732,0.03,87976.0,87950.0,0.0002]
["bitfinex","BTCUSD",1769439156928,0.03,87974.0,87950.0,0.0002]
["bitfinex","BTCUSD",1769439157107,0.03,87974.0,87950.0,0.0251998]
["bitfinex","BTCUSD",1769439158013,0.03,87974.0,87952.0,0.0249998]
["bitfinex","BTCUSD",1769439158446,0.03,87981.0,87952.0,0.0249998]
["bitfinex","BTCUSD",1769439158654,0.03,87981.0,87950.0,0.0002]
["bitfinex","BTCUSD",1769439158655,0.03,87981.0,87954.0,0.0249998]
["bitfinex","BTCUSD",1769439158855,0.03,87981.0,87950.0,0.0002]
["bitfinex","BTCUSD",1769439158856,0.03,87981.0,87959.0,0.0249998]
["bitfinex","BTCUSD",1769439159060,0.03,87981.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769439159061,0.03,87981.0,87960.0,0.19884503]
["bitfinex","BTCUSD",1769439159262,0.03,87981.0,87963.0,0.0249998]
["bitfinex","BTCUSD",1769439159593,0.03,87980.0,87963.0,0.0249998]
["bitfinex","BTCUSD",1769439159811,0.03,87980.0,87953.0,0.0249998]
["bitfinex","BTCUSD",1769439160013,0.03,87980.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769439160152,0.01136389,87998.0,87961.0,0.19884503]
["bitfinex","BTCUSD",1769439160354,0.01136389,87998.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769439160355,0.03,87995.0,87963.0,0.0249998]
["bitfinex","BTCUSD",1769439160576,0.03,87995.0,87965.0,0.0249998]
["bitfinex","BTCUSD",1769439160895,0.03,87995.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769439160896,0.03,87995.0,87971.0,0.0249998]
["bitfinex","BTCUSD",1769439161133,0.03,87995.0,87974.0,0.19884503]
["bitfinex","BTCUSD",1769439161337,0.03,87995.0,87975.0,0.0249998]
["bitfinex","BTCUSD",1769439161523,0.03,87994.0,87975.0,0.0249998]
["bitfinex","BTCUSD",1769439162396,0.03,88002.0,87975.0,0.0249998]
["bitfinex","BTCUSD",1769439162583,0.03,88000.0,87975.0,0.0249998]
["bitfinex","BTCUSD",1769439162778,0.03,88000.0,87975.0,0.19884503]
["bitfinex","BTCUSD",1769439163002,0.03,88000.0,87976.0,0.0249998]
["bitfinex","BTCUSD",1769439163412,0.03,87995.0,87972.0,0.2202]
["bitfinex","BTCUSD",1769439163608,0.01136415,87996.0,87972.0,0.2202]
["bitfinex","BTCUSD",1769439163609,0.03,87993.0,87972.0,0.2202]
["bitfinex","BTCUSD",1769439163904,0.03,87993.0,87973.0,0.04552]
["bitfinex","BTCUSD",1769439165110,0.03,87990.0,87966.0,0.0249998]
["bitfinex","BTCUSD",1769439165309,0.03,87986.0,87969.0,0.04552]
["bitfinex","BTCUSD",1769439167063,0.03,87983.0,87969.0,0.04552]
["bitfinex","BTCUSD",1769439167243,0.03,87981.0,87969.0,0.04552]
["bitfinex","BTCUSD",1769439168238,0.03,87977.0,87969.0,0.04552]
["bitfinex","BTCUSD",1769439168576,0.03,87975.0,87969.0,0.04552]
["bitfinex","BTCUSD",1769439168938,0.03,87975.0,87969.0,0.03766303]
["bitfinex","BTCUSD",1769439169254,0.06819291,87986.0,87969.0,0.03680297]
["bitfinex","BTCUSD",1769439169602,0.03,87984.0,87969.0,0.03680297]
["bitfinex","BTCUSD",1769439169941,0.03,87984.0,87970.0,0.28891048]
["bitfinex","BTCUSD",1769439170383,0.2447,88003.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769439170692,9.67e-05,88016.0,87982.0,0.28891048]
["bitfinex","BTCUSD",1769439170693,0.03,88010.0,87982.0,0.28891048]
["bitfinex","BTCUSD",1769439170888,0.03,88008.0,87985.0,0.02273236]
["bitfinex","BTCUSD",1769439171093,0.03,88006.0,87986.0,0.28891048]
["bitfinex","BTCUSD",1769439171274,0.03,88006.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769439171275,0.03,88006.0,87988.0,0.31164284]
["bitfinex","BTCUSD",1769439171651,0.03,88006.0,87988.0,0.02273236]
["bitfinex","BTCUSD",1769439171850,0.03,88006.0,87969.0,0.09364064]
["bitfinex","BTCUSD",1769439171851,0.03,88006.0,87978.0,0.02273236]
["bitfinex","BTCUSD",1769439172064,0.03,88005.0,87981.0,0.28891048]
["bitfinex","BTCUSD",1769439172347,0.03,88003.0,87981.0,0.28891048]
["bitfinex","BTCUSD",1769439173070,0.03,88003.0,87982.0,0.02273236]
["bitfinex","BTCUSD",1769439173281,0.11317269,88002.0,87983.0,0.02273236]
["bitfinex","BTCUSD",1769439173494,0.14317269,88001.0,87983.0,0.02273236]
["bitfinex","BTCUSD",1769439173696,0.03,87999.0,87983.0,0.02273236]
["bitfinex","BTCUSD",1769439173898,0.0381739,87999.0,87983.0,0.02273236]
["bitfinex","BTCUSD",1769439174336,0.03,87997.0,87983.0,0.02273236]
["bitfinex","BTCUSD",1769439174937,0.0081739,87999.0,87983.0,0.31164284]
["bitfinex","BTCUSD",1769439175139,0.01136221,88011.0,87985.0,0.31164284]
["bitfinex","BTCUSD",1769439175312,0.03,88005.0,87972.0,0.28891048]
["bitfinex","BTCUSD",1769439175511,0.03,88003.0,87974.0,0.28891048]
["bitfinex","BTCUSD",1769439175747,0.03,88001.0,87974.0,0.31164284]
["bitfinex","BTCUSD",1769439175989,0.03,87999.0,87976.0,0.28891048]
["bitfinex","BTCUSD",1769439176136,0.03,87997.0,87978.0,0.28891048]
["bitfinex","BTCUSD",1769439176489,0.03,87995.0,87978.0,0.28891048]
["bitfinex","BTCUSD",1769439176662,0.03,87993.0,87978.0,0.28891048]
["bitfinex","BTCUSD",1769439177063,0.03,87993.0,87978.0,0.31164284]
["bitfinex","BTCUSD",1769439177277,0.03,87991.0,87978.0,0.31164284]
["bitfinex","BTCUSD",1769439178155,0.03,87991.0,87978.0,0.28891048]
["bitfinex","BTCUSD",1769439178351,0.09081065,88004.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769439178567,9.67e-05,88016.0,87985.0,0.28891048]
["bitfinex","BTCUSD",1769439178769,9.67e-05,88016.0,87988.0,0.02273236]
["bitfinex","BTCUSD",1769439178975,0.01145827,88016.0,87990.0,0.28891048]
["bitfinex","BTCUSD",1769439179171,9.67e-05,88016.0,87991.0,0.04552]
["bitfinex","BTCUSD",1769439179398,0.03,88014.0,87991.0,0.04552]
["bitfinex","BTCUSD",1769439179573,0.03,88012.0,87991.0,0.04552]
["bitfinex","BTCUSD",1769439180563,0.03,88012.0,87991.0,0.04528812]
["bitfinex","BTCUSD",1769439181038,0.03,88012.0,87993.0,0.02273236]
["bitfinex","BTCUSD",1769439181190,0.03,88011.0,87993.0,0.02273236]
["bitfinex","BTCUSD",1769439181391,0.03,88011.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769439181392,0.03,87992.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769439181592,0.03,87980.0,87965.0,0.28891048]
["bitfinex","BTCUSD",1769439181798,0.03,87974.0,87963.0,0.04552]
["bitfinex","BTCUSD",1769439182015,0.003409,87963.0,87954.0,0.02165845]
["bitfinex","BTCUSD",1769439182492,0.03,87972.0,87955.0,0.28891048]
["bitfinex","BTCUSD",1769439182664,0.01136492,87990.0,87959.0,0.02273236]
["bitfinex","BTCUSD",1769439182870,0.01136479,87991.0,87962.0,0.28891048]
["bitfinex","BTCUSD",1769439183015,0.03,87990.0,87964.0,0.28891048]
["bitfinex","BTCUSD",1769439183420,0.03,87990.0,87966.0,0.28891048]
["bitfinex","BTCUSD",1769439183622,0.03,87990.0,87954.0,0.03302802]
["bitfinex","BTCUSD",1769439183623,0.03,87988.0,87968.0,0.28891048]
["bitfinex","BTCUSD",1769439183848,0.03,87979.0,87955.0,0.28891048]
["bitfinex","BTCUSD",1769439184064,0.03,87976.0,87955.0,0.28891048]
["bitfinex","BTCUSD",1769439184565,0.03,87976.0,87954.0,0.04439081]
["bitfinex","BTCUSD",1769439184566,0.03,87976.0,87957.0,0.28891048]
["bitfinex","BTCUSD",1769439184974,0.03,87976.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769439184975,0.001,87990.0,87961.0,0.28891048]
["bitfinex","BTCUSD",1769439185194,0.03,87987.0,87964.0,0.02273236]
["bitfinex","BTCUSD",1769439185388,0.00676206,87986.0,87964.0,0.31164284]
["bitfinex","BTCUSD",1769439185565,0.03,87987.0,87966.0,0.28891048]
["bitfinex","BTCUSD",1769439185782,0.03,87978.0,87953.0,0.28891048]
["bitfinex","BTCUSD",1769439185983,0.04136673,87976.0,87954.0,0.04552]
["bitfinex","BTCUSD",1769439186185,0.02248525,87984.0,87954.0,0.04552]
["bitfinex","BTCUSD",1769439186186,0.03,87969.0,87954.0,0.04552]
["bitfinex","BTCUSD",1769439186367,0.4760277,87970.0,87954.0,0.04552]
["bitfinex","BTCUSD",1769439186368,0.03,87961.0,87954.0,0.03552]
["bitfinex","BTCUSD",1769439186547,0.04136893,87959.0,87954.0,0.03552]
["bitfinex","BTCUSD",1769439186747,0.04136893,87959.0,87950.0,0.0002]
["bitfinex","BTCUSD",1769439186748,0.03,87952.0,87950.0,0.0002]
["bitfinex","BTCUSD",1769439186994,0.03,87944.0,87942.0,0.0002]
["bitfinex","BTCUSD",1769439187807,0.03,87944.0,87928.0,0.33463048]
["bitfinex","BTCUSD",1769439188009,0.03,87943.0,87928.0,0.33463048]
["bitfinex","BTCUSD",1769439188212,0.03,87939.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439188472,0.03,87937.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439189505,0.03,87936.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439190224,0.03,87933.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439190427,0.03,87931.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439191020,0.001,87937.0,87931.0,0.01]
["bitfinex","BTCUSD",1769439191503,0.03,87942.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439191677,0.03,87940.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439191880,0.001,87936.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439192254,0.4760277,87950.0,87931.0,0.28891048]
["bitfinex","BTCUSD",1769439192453,0.09076662,87959.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439192454,0.01137151,87939.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439192697,0.04137138,87940.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439192900,0.0113719,87936.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439193103,0.03,87935.0,87928.0,0.0002]
["bitfinex","BTCUSD",1769439193483,0.03,87935.0,87909.0,0.02273236]
["bitfinex","BTCUSD",1769439193484,0.01137294,87928.0,87898.0,0.02273236]
["bitfinex","BTCUSD",1769439193684,0.01137294,87928.0,87900.0,0.04552]
["bitfinex","BTCUSD",1769439193685,0.03,87921.0,87900.0,0.04552]
["bitfinex","BTCUSD",1769439193870,0.0236289,87933.0,87901.0,0.28891048]
["bitfinex","BTCUSD",1769439194072,0.11296961,87932.0,87901.0,0.31164284]
["bitfinex","BTCUSD",1769439194272,0.11296961,87931.0,87902.0,0.28891048]
["bitfinex","BTCUSD",1769439194467,0.08254168,87939.0,87905.0,0.02273236]
["bitfinex","BTCUSD",1769439194724,0.0236289,87933.0,87906.0,0.28891048]
["bitfinex","BTCUSD",1769439194934,0.03,87932.0,87906.0,0.28891048]
["bitfinex","BTCUSD",1769439195142,0.01137358,87923.0,87894.0,0.28891048]
["bitfinex","BTCUSD",1769439195431,0.03,87917.0,87895.0,0.04552]
["bitfinex","BTCUSD",1769439195736,0.03,87917.0,87896.0,0.28891048]
["bitfinex","BTCUSD",1769439196088,0.4996566,87920.0,87896.0,0.28891048]
["bitfinex","BTCUSD",1769439196089,0.03,87915.0,87896.0,0.28891048]
["bitfinex","BTCUSD",1769439196942,0.03,87909.0,87896.0,0.28891048]
["bitfinex","BTCUSD",1769439197937,0.03,87908.0,87896.0,0.28891048]
["bitfinex","BTCUSD",1769439199004,0.02341215,87918.0,87896.0,0.28891048]
["bitfinex","BTCUSD",1769439199553,0.05687415,87914.0,87896.0,0.28891048]
["bitfinex","BTCUSD",1769439199821,0.02341215,87918.0,87896.0,0.28891048]
["bitfinex","BTCUSD",1769439199822,0.05676886,87913.0,87896.0,0.28891048]
["bitfinex","BTCUSD",1769439200118,0.03,87912.0,87896.0,0.28891048]
["bitfinex","BTCUSD",1769439200246,0.03,87909.0,87896.0,0.28891048]
["bitfinex","BTCUSD",1769439200897,0.01137332,87925.0,87896.0,0.28891048]
["bitfinex","BTCUSD",1769439201104,0.0113732,87926.0,87896.0,0.3120107]
["bitfinex","BTCUSD",1769439201302,0.03,87921.0,87898.0,0.21411259]
["bitfinex","BTCUSD",1769439201507,0.03,87919.0,87898.0,0.21411259]
["bitfinex","BTCUSD",1769439202340,0.03,87919.0,87900.0,0.21411259]
["bitfinex","BTCUSD",1769439202565,0.0113732,87926.0,87900.0,0.21411259]
["bitfinex","BTCUSD",1769439202566,0.03,87920.0,87900.0,0.21411259]
["bitfinex","BTCUSD",1769439203428,0.02376857,87928.0,87900.0,0.21411259]
["bitfinex","BTCUSD",1769439203668,0.03,87927.0,87900.0,0.21411259]
["bitfinex","BTCUSD",1769439203840,0.03,87925.0,87900.0,0.21411259]
["bitfinex","BTCUSD",1769439204003,0.03,87925.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769439204205,0.03,87925.0,87899.0,0.05688308]
["bitfinex","BTCUSD",1769439204206,0.03,87925.0,87905.0,0.21411259]
["bitfinex","BTCUSD",1769439204442,0.03,87925.0,87908.0,0.02310022]
["bitfinex","BTCUSD",1769439204618,0.03,87925.0,87909.0,0.21411259]
["bitfinex","BTCUSD",1769439204824,0.03,87931.0,87909.0,0.21411259]
["bitfinex","BTCUSD",1769439205028,0.03,87929.0,87909.0,0.21411259]
["bitfinex","BTCUSD",1769439205244,0.03,87927.0,87909.0,0.21411259]
["bitfinex","BTCUSD",1769439205456,0.01137074,87945.0,87901.0,0.20334478]
["bitfinex","BTCUSD",1769439205714,0.01137074,87945.0,87911.0,0.21411259]
["bitfinex","BTCUSD",1769439205992,0.05351024,87944.0,87914.0,0.21411259]
["bitfinex","BTCUSD",1769439206227,0.0113697,87953.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769439206436,0.03,87947.0,87919.0,0.21411259]
["bitfinex","BTCUSD",1769439206647,0.03,87947.0,87921.0,0.21411259]
["bitfinex","BTCUSD",1769439206816,0.04137113,87942.0,87921.0,0.21411259]
["bitfinex","BTCUSD",1769439206963,0.03,87938.0,87921.0,0.21411259]
["bitfinex","BTCUSD",1769439207169,0.03,87936.0,87921.0,0.21411259]
["bitfinex","BTCUSD",1769439207380,0.03,87936.0,87918.0,0.04552]
["bitfinex","BTCUSD",1769439207578,0.03,87936.0,87918.0,0.25963259]
["bitfinex","BTCUSD",1769439207820,0.03,87933.0,87918.0,0.25963259]
["bitfinex","BTCUSD",1769439208677,0.03,87933.0,87918.0,0.21411259]
["bitfinex","BTCUSD",1769439208883,0.04209728,87932.0,87918.0,0.21411259]
["bitfinex","BTCUSD",1769439209114,0.03,87932.0,87918.0,0.21411259]
["bitfinex","BTCUSD",1769439209521,0.01137113,87942.0,87919.0,0.21411259]
["bitfinex","BTCUSD",1769439209737,0.01137074,87945.0,87921.0,0.23721281]
["bitfinex","BTCUSD",1769439209943,0.03,87949.0,87924.0,0.02310022]
["bitfinex","BTCUSD",1769439210142,0.01137061,87946.0,87927.0,0.21411259]
["bitfinex","BTCUSD",1769439210362,0.03,87945.0,87927.0,0.21411259]
["bitfinex","BTCUSD",1769439210644,0.03,87943.0,87927.0,0.21411259]
["bitfinex","BTCUSD",1769439211081,0.47722266,87940.0,87927.0,0.21411259]
["bitfinex","BTCUSD",1769439211308,0.03,87926.0,87923.0,0.12911116]
["bitfinex","BTCUSD",1769439211528,0.01137358,87923.0,87918.0,0.21411259]
["bitfinex","BTCUSD",1769439211740,0.03,87922.0,87908.0,0.21411259]
["bitfinex","BTCUSD",1769439211903,0.03,87922.0,87918.0,0.0001405]
["bitfinex","BTCUSD",1769439212532,0.01137151,87939.0,87918.0,0.21425309]
["bitfinex","BTCUSD",1769439212749,0.11310616,87938.0,87919.0,0.21411259]
["bitfinex","BTCUSD",1769439212894,0.11310616,87937.0,87918.0,0.0001405]
["bitfinex","BTCUSD",1769439213095,0.11310616,87936.0,87919.0,0.21411259]
["bitfinex","BTCUSD",1769439213422,0.11310616,87935.0,87919.0,0.21411259]
["bitfinex","BTCUSD",1769439213632,0.03,87934.0,87919.0,0.21411259]
["bitfinex","BTCUSD",1769439213843,0.03,87934.0,87919.0,0.21425309]
["bitfinex","BTCUSD",1769439214046,0.03,87934.0,87922.0,0.02310022]
["bitfinex","BTCUSD",1769439214229,0.03,87932.0,87923.0,0.21411259]
["bitfinex","BTCUSD",1769439215233,0.01137074,87945.0,87923.0,0.02310022]
["bitfinex","BTCUSD",1769439215435,0.011371,87943.0,87924.0,0.21453752]
["bitfinex","BTCUSD",1769439215639,0.09670135,87949.0,87925.0,0.02310022]
["bitfinex","BTCUSD",1769439215865,0.068223,87947.0,87928.0,0.1914373]
["bitfinex","BTCUSD",1769439216084,0.09020671,87951.0,87929.0,0.02310022]
["bitfinex","BTCUSD",1769439216302,0.03,87950.0,87932.0,0.21453752]
["bitfinex","BTCUSD",1769439217204,0.03,87948.0,87932.0,0.21453752]
["bitfinex","BTCUSD",1769439217405,0.02680112,87949.0,87932.0,0.21453752]
["bitfinex","BTCUSD",1769439217406,0.03,87945.0,87932.0,0.1914373]
["bitfinex","BTCUSD",1769439218518,0.041371,87943.0,87932.0,0.1914373]
["bitfinex","BTCUSD",1769439218716,0.041371,87943.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769439218717,0.03,87938.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769439218945,0.03,87936.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769439219155,0.03,87934.0,87923.0,0.04552]
["bitfinex","BTCUSD",1769439219314,0.03,87934.0,87921.0,0.16972274]
["bitfinex","BTCUSD",1769439219315,0.03,87929.0,87921.0,0.16972274]
["bitfinex","BTCUSD",1769439219517,0.03,87929.0,87921.0,0.0001405]
["bitfinex","BTCUSD",1769439219903,0.03,87926.0,87921.0,0.0001405]
["bitfinex","BTCUSD",1769439220345,0.09020671,87938.0,87922.0,0.16958224]
["bitfinex","BTCUSD",1769439220505,0.01137113,87942.0,87924.0,0.16958224]
["bitfinex","BTCUSD",1769439220699,0.0415504,87941.0,87924.0,0.16958224]
["bitfinex","BTCUSD",1769439220951,0.001,87929.0,87924.0,0.16958224]
["bitfinex","BTCUSD",1769439221501,0.03,87940.0,87924.0,0.16958224]
["bitfinex","BTCUSD",1769439221713,0.03,87940.0,87925.0,0.02310022]
["bitfinex","BTCUSD",1769439221912,0.03,87940.0,87926.0,0.16958224]
["bitfinex","BTCUSD",1769439222110,0.08552752,87940.0,87926.0,0.16958224]
["bitfinex","BTCUSD",1769439222543,0.03,87939.0,87928.0,0.16958224]
["bitfinex","BTCUSD",1769439222759,0.03,87939.0,87928.0,0.19235623]
["bitfinex","BTCUSD",1769439223539,0.03,87938.0,87928.0,0.19235623]
["bitfinex","BTCUSD",1769439224417,0.03,87938.0,87929.0,0.02310022]
["bitfinex","BTCUSD",1769439224713,0.03,87937.0,87930.0,0.16951699]
["bitfinex","BTCUSD",1769439224910,0.2447,87947.0,87930.0,0.16951699]
["bitfinex","BTCUSD",1769439225225,0.01136919,87957.0,87921.0,0.01151434]
["bitfinex","BTCUSD",1769439225226,0.09020671,87957.0,87936.0,0.16951699]
["bitfinex","BTCUSD",1769439225351,0.09020671,87957.0,87921.0,0.0001405]
["bitfinex","BTCUSD",1769439225352,0.01136945,87955.0,87938.0,0.16951699]
["bitfinex","BTCUSD",1769439225552,0.03,87948.0,87938.0,0.16951699]
["bitfinex","BTCUSD",1769439225789,0.03,87948.0,87934.0,0.06862022]
["bitfinex","BTCUSD",1769439225790,0.03,87941.0,87922.0,0.02310022]
["bitfinex","BTCUSD",1769439225964,0.03,87941.0,87926.0,0.04552]
["bitfinex","BTCUSD",1769439226167,0.03,87931.0,87923.0,0.16631699]
["bitfinex","BTCUSD",1769439226379,0.04137255,87931.0,87921.0,0.0001405]
["bitfinex","BTCUSD",1769439226729,0.03,87924.0,87909.0,0.04552]
["bitfinex","BTCUSD",1769439226864,0.09020671,87944.0,87925.0,0.16631699]
["bitfinex","BTCUSD",1769439227061,0.011371,87943.0,87925.0,0.16631699]
["bitfinex","BTCUSD",1769439227297,0.1135116,87942.0,87925.0,0.16631699]
["bitfinex","BTCUSD",1769439227499,0.1135116,87941.0,87925.0,0.16631699]
["bitfinex","BTCUSD",1769439227844,0.011371,87943.0,87925.0,0.16631699]
["bitfinex","BTCUSD",1769439227845,0.1135116,87940.0,87925.0,0.16631699]
["bitfinex","BTCUSD",1769439228179,0.03,87936.0,87913.0,0.16631699]
["bitfinex","BTCUSD",1769439228312,0.14078213,87939.0,87917.0,0.16631699]
["bitfinex","BTCUSD",1769439228313,0.03,87934.0,87917.0,0.16631699]
["bitfinex","BTCUSD",1769439228508,0.02727053,87939.0,87919.0,0.18945502]
["bitfinex","BTCUSD",1769439228509,0.03,87932.0,87919.0,0.18945502]
["bitfinex","BTCUSD",1769439228715,0.03,87930.0,87919.0,0.18945502]
["bitfinex","BTCUSD",1769439228898,0.03,87930.0,87920.0,0.02313803]
["bitfinex","BTCUSD",1769439229100,0.001,87944.0,87912.0,0.02313803]
["bitfinex","BTCUSD",1769439229307,0.13176995,87943.0,87917.0,0.02313803]
["bitfinex","BTCUSD",1769439229514,0.28512823,87951.0,87920.0,0.16631699]
["bitfinex","BTCUSD",1769439229515,0.11355297,87942.0,87920.0,0.16631699]
["bitfinex","BTCUSD",1769439229710,0.10157693,87949.0,87913.0,0.01710375]
["bitfinex","BTCUSD",1769439229711,0.0113719,87936.0,87922.0,0.16631699]
["bitfinex","BTCUSD",1769439229920,0.03,87940.0,87912.0,0.18945502]
["bitfinex","BTCUSD",1769439229921,0.03,87929.0,87912.0,0.18945502]
["bitfinex","BTCUSD",1769439230156,0.01137268,87930.0,87912.0,0.18945502]
["bitfinex","BTCUSD",1769439230157,0.03,87927.0,87912.0,0.18945502]
["bitfinex","BTCUSD",1769439230336,0.03,87925.0,87912.0,0.16631699]
["bitfinex","BTCUSD",1769439230532,0.03,87923.0,87912.0,0.16631699]
["bitfinex","BTCUSD",1769439230843,0.05686298,87931.0,87912.0,0.16631699]
["bitfinex","BTCUSD",1769439230844,0.03,87921.0,87912.0,0.16631699]
["bitfinex","BTCUSD",1769439231217,0.11361802,87920.0,87912.0,0.18945502]
["bitfinex","BTCUSD",1769439231417,0.01137177,87937.0,87912.0,0.18945502]
["bitfinex","BTCUSD",1769439231619,0.01137203,87935.0,87912.0,0.18945502]
["bitfinex","BTCUSD",1769439231828,0.18185132,87934.0,87912.0,0.18945502]
["bitfinex","BTCUSD",1769439232029,0.11361802,87933.0,87912.0,0.18945502]
["bitfinex","BTCUSD",1769439232231,0.03,87931.0,87912.0,0.18945502]
["bitfinex","BTCUSD",1769439232433,0.001,87925.0,87912.0,0.18945502]
["bitfinex","BTCUSD",1769439232629,0.001,87925.0,87913.0,0.02313803]
["bitfinex","BTCUSD",1769439232858,0.09020671,87944.0,87917.0,0.14339339]
["bitfinex","BTCUSD",1769439233055,0.09020671,87949.0,87920.0,0.02313803]
["bitfinex","BTCUSD",1769439233299,0.09020671,87948.0,87923.0,0.14339339]
["bitfinex","BTCUSD",1769439233449,0.01137035,87948.0,87927.0,0.14339339]
["bitfinex","BTCUSD",1769439233828,0.03,87947.0,87927.0,0.14339339]
["bitfinex","BTCUSD",1769439234226,0.03,87947.0,87930.0,0.02313803]
["bitfinex","BTCUSD",1769439234453,0.03,87947.0,87920.0,0.47722266]
["bitfinex","BTCUSD",1769439234454,0.03,87947.0,87933.0,0.14339339]
["bitfinex","BTCUSD",1769439234577,0.03,87954.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769439234777,0.03,87950.0,87923.0,0.14332499]
["bitfinex","BTCUSD",1769439234991,0.03,87950.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769439234992,0.04137009,87950.0,87925.0,0.14332499]
["bitfinex","BTCUSD",1769439235346,0.03,87948.0,87925.0,0.14332499]
["bitfinex","BTCUSD",1769439236056,0.03,87948.0,87929.0,0.14332499]
["bitfinex","BTCUSD",1769439236261,0.03,87947.0,87929.0,0.16646302]
["bitfinex","BTCUSD",1769439237134,0.03,87946.0,87929.0,0.14332499]
["bitfinex","BTCUSD",1769439237904,0.03,87946.0,87906.0,0.14332499]
["bitfinex","BTCUSD",1769439237905,0.03,87928.0,87906.0,0.14332499]
["bitfinex","BTCUSD",1769439238077,0.03,87928.0,87905.0,0.24886478]
["bitfinex","BTCUSD",1769439238078,0.03,87928.0,87908.0,0.14332499]
["bitfinex","BTCUSD",1769439238827,0.03,87927.0,87908.0,0.14332499]
["bitfinex","BTCUSD",1769439239025,0.03,87927.0,87911.0,0.02313803]
["bitfinex","BTCUSD",1769439239237,0.03,87927.0,87912.0,0.16646302]
["bitfinex","BTCUSD",1769439239939,0.03,87926.0,87912.0,0.16646302]
["bitfinex","BTCUSD",1769439240426,0.03,87926.0,87913.0,0.16646302]
["bitfinex","BTCUSD",1769439240836,0.09020671,87940.0,87916.0,0.02313803]
["bitfinex","BTCUSD",1769439240972,0.03,87940.0,87913.0,0.14332499]
["bitfinex","BTCUSD",1769439241172,0.03,87940.0,87917.0,0.14332499]
["bitfinex","BTCUSD",1769439241437,0.03,87940.0,87921.0,0.14332499]
["bitfinex","BTCUSD",1769439241801,0.03,87940.0,87925.0,0.14332499]
["bitfinex","BTCUSD",1769439242002,0.03,87939.0,87927.0,0.14332499]
["bitfinex","BTCUSD",1769439243063,0.03,87938.0,87927.0,0.14332499]
["bitfinex","BTCUSD",1769439243268,0.1361328,87949.0,87907.0,0.14332499]
["bitfinex","BTCUSD",1769439243269,0.03,87926.0,87907.0,0.14332499]
["bitfinex","BTCUSD",1769439243469,0.03,87926.0,87910.0,0.02313803]
["bitfinex","BTCUSD",1769439243650,0.03,87926.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439244003,0.03641931,87926.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439244299,0.00641931,87926.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439244433,0.03,87927.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439244832,0.03,87925.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439245085,0.01137255,87931.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439245086,0.03,87923.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439245249,0.03,87921.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439245451,0.03,87919.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439245672,0.03,87917.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439245988,0.03,87915.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439246948,0.03,87927.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439247148,0.03,87925.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439247350,0.03,87923.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439247691,0.01137126,87941.0,87911.0,0.14332499]
["bitfinex","BTCUSD",1769439247895,0.01137087,87944.0,87915.0,0.14332499]
["bitfinex","BTCUSD",1769439248105,0.01137087,87944.0,87902.0,0.10100331]
["bitfinex","BTCUSD",1769439248106,0.01137126,87941.0,87917.0,0.14332499]
["bitfinex","BTCUSD",1769439248304,0.02282072,87946.0,87919.0,0.00593761]
["bitfinex","BTCUSD",1769439248511,0.04552,87947.0,87901.0,0.02313803]
["bitfinex","BTCUSD",1769439248512,0.03,87929.0,87901.0,0.02313803]
["bitfinex","BTCUSD",1769439248725,0.05282072,87925.0,87902.0,0.11584752]
["bitfinex","BTCUSD",1769439248960,0.01137397,87920.0,87902.0,0.11584752]
["bitfinex","BTCUSD",1769439249299,0.03,87917.0,87902.0,0.11584752]
["bitfinex","BTCUSD",1769439249624,0.03599043,87920.0,87896.0,0.0004181]
["bitfinex","BTCUSD",1769439249625,0.03,87910.0,87896.0,0.0004181]
["bitfinex","BTCUSD",1769439249826,0.03,87897.0,87879.0,0.0003]
["bitfinex","BTCUSD",1769439250048,0.02282072,87905.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769439250261,0.1361328,87917.0,87879.0,0.0003]
["bitfinex","BTCUSD",1769439250262,0.04552,87924.0,87880.0,0.47722266]
["bitfinex","BTCUSD",1769439250479,0.04552,87924.0,87896.0,0.02313803]
["bitfinex","BTCUSD",1769439250709,0.04552,87924.0,87900.0,0.02313803]
["bitfinex","BTCUSD",1769439250858,0.04552,87924.0,87903.0,0.11584752]
["bitfinex","BTCUSD",1769439251059,0.03,87923.0,87903.0,0.13898555]
["bitfinex","BTCUSD",1769439251264,0.03,87923.0,87904.0,0.11584752]
["bitfinex","BTCUSD",1769439251889,0.03,87923.0,87884.0,0.22757104]
["bitfinex","BTCUSD",1769439251890,0.03,87923.0,87901.0,0.02313803]
["bitfinex","BTCUSD",1769439252090,0.03,87938.0,87913.0,0.11584752]
["bitfinex","BTCUSD",1769439252293,0.03,87938.0,87916.0,0.02313803]
["bitfinex","BTCUSD",1769439252523,0.03,87938.0,87919.0,0.11584752]
["bitfinex","BTCUSD",1769439252724,0.03,87938.0,87921.0,0.11584752]
["bitfinex","BTCUSD",1769439253072,0.03,87931.0,87910.0,0.02313803]
["bitfinex","BTCUSD",1769439253271,0.03,87931.0,87911.0,0.11584752]
["bitfinex","BTCUSD",1769439253686,0.1365509,87959.0,87918.0,0.11584752]
["bitfinex","BTCUSD",1769439253920,0.1365509,87959.0,87910.0,0.47722266]
["bitfinex","BTCUSD",1769439253921,0.01136983,87952.0,87922.0,0.02313803]
["bitfinex","BTCUSD",1769439254086,0.0413697,87953.0,87926.0,0.02313803]
["bitfinex","BTCUSD",1769439254288,0.03,87950.0,87929.0,0.11584752]
["bitfinex","BTCUSD",1769439254492,0.03,87950.0,87933.0,0.11584752]
["bitfinex","BTCUSD",1769439254689,0.03,87948.0,87933.0,0.11584752]
["bitfinex","BTCUSD",1769439255097,0.0004181,87959.0,87935.0,0.11584752]
["bitfinex","BTCUSD",1769439255314,0.0004181,87959.0,87939.0,0.11584752]
["bitfinex","BTCUSD",1769439255517,0.0004181,87959.0,87942.0,0.02313803]
["bitfinex","BTCUSD",1769439255719,0.0004181,87959.0,87943.0,0.11584752]
["bitfinex","BTCUSD",1769439256096,0.03,87964.0,87944.0,0.02313803]
["bitfinex","BTCUSD",1769439256479,0.03,87964.0,87949.0,0.1157639]
["bitfinex","BTCUSD",1769439256673,0.03,87964.0,87951.0,0.1157639]
["bitfinex","BTCUSD",1769439256828,0.03,87963.0,87951.0,0.1157639]
["bitfinex","BTCUSD",1769439257460,0.03,87963.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769439257461,0.01136686,87975.0,87954.0,0.02313803]
["bitfinex","BTCUSD",1769439257659,0.0113666,87977.0,87955.0,0.13890193]
["bitfinex","BTCUSD",1769439257906,0.0113666,87977.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769439257907,0.03,87976.0,87959.0,0.02313803]
["bitfinex","BTCUSD",1769439258121,0.03,87976.0,87960.0,0.12957768]
["bitfinex","BTCUSD",1769439258263,0.03,87976.0,87960.0,0.11559103]
["bitfinex","BTCUSD",1769439258462,0.03,87976.0,87961.0,0.02328112]
["bitfinex","BTCUSD",1769439258705,0.03,87976.0,87962.0,0.11110172]
["bitfinex","BTCUSD",1769439258881,0.03,87975.0,87962.0,0.12454]
["bitfinex","BTCUSD",1769439259091,0.01136544,87986.0,87964.0,0.11110172]
["bitfinex","BTCUSD",1769439259274,0.01136544,87986.0,87966.0,0.11110172]
["bitfinex","BTCUSD",1769439259485,0.2272945,87992.0,87966.0,0.11110172]
["bitfinex","BTCUSD",1769439259676,0.01136557,87985.0,87966.0,0.11110172]
["bitfinex","BTCUSD",1769439259875,0.03,87982.0,87966.0,0.11110172]
["bitfinex","BTCUSD",1769439260312,0.03,87976.0,87966.0,0.11110172]
["bitfinex","BTCUSD",1769439260514,0.0004181,87984.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769439260515,0.01,87966.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769439260718,0.03,87965.0,87959.0,0.04552]
["bitfinex","BTCUSD",1769439261191,0.03,87965.0,87960.0,0.11110172]
["bitfinex","BTCUSD",1769439261393,0.01136725,87972.0,87960.0,0.13438284]
["bitfinex","BTCUSD",1769439261595,0.03,87968.0,87934.0,0.11110172]
["bitfinex","BTCUSD",1769439261794,0.03,87966.0,87949.0,0.11110172]
["bitfinex","BTCUSD",1769439261998,0.03,87966.0,87952.0,0.02328112]
["bitfinex","BTCUSD",1769439262198,0.03,87966.0,87948.0,0.04552]
["bitfinex","BTCUSD",1769439262199,0.03,87966.0,87959.0,0.001]
["bitfinex","BTCUSD",1769439262669,0.01136621,87980.0,87960.0,0.11110172]
["bitfinex","BTCUSD",1769439262874,0.03,87979.0,87962.0,0.13438284]
["bitfinex","BTCUSD",1769439262994,0.04136634,87979.0,87962.0,0.11110172]
["bitfinex","BTCUSD",1769439263202,0.04136634,87979.0,87959.0,0.001]
["bitfinex","BTCUSD",1769439263203,0.03,87977.0,87964.0,0.11110172]
["bitfinex","BTCUSD",1769439263834,0.22773299,87984.0,87966.0,0.11110172]
["bitfinex","BTCUSD",1769439263835,0.0004181,87984.0,87966.0,0.11110172]
["bitfinex","BTCUSD",1769439264040,0.06819114,87988.0,87969.0,0.02328112]
["bitfinex","BTCUSD",1769439264270,0.03,87986.0,87971.0,0.02328112]
["bitfinex","BTCUSD",1769439264475,0.03,87980.0,87940.0,0.48792158]
["bitfinex","BTCUSD",1769439264675,0.03,87970.0,87944.0,0.1110181]
["bitfinex","BTCUSD",1769439264877,0.03,87970.0,87948.0,0.1110181]
["bitfinex","BTCUSD",1769439265220,0.03,87968.0,87952.0,0.1110181]
["bitfinex","BTCUSD",1769439265431,0.03,87968.0,87955.0,0.02328112]
["bitfinex","BTCUSD",1769439265651,0.03,87968.0,87956.0,0.1110181]
["bitfinex","BTCUSD",1769439265824,0.03,87968.0,87956.0,0.13429922]
["bitfinex","BTCUSD",1769439266054,0.03,87955.0,87935.0,0.10636187]
["bitfinex","BTCUSD",1769439266204,0.03,87955.0,87944.0,0.10636187]
["bitfinex","BTCUSD",1769439266642,0.03,87955.0,87946.0,0.10636187]
["bitfinex","BTCUSD",1769439266965,0.01136764,87969.0,87939.0,0.04552]
["bitfinex","BTCUSD",1769439266966,0.01136673,87976.0,87950.0,0.10636187]
["bitfinex","BTCUSD",1769439267166,0.22732071,87982.0,87940.0,0.4765502]
["bitfinex","BTCUSD",1769439267167,0.4765502,87990.0,87953.0,0.02328112]
["bitfinex","BTCUSD",1769439267374,0.1,88000.0,87953.0,0.02328112]
["bitfinex","BTCUSD",1769439267375,0.01136789,87967.0,87954.0,0.10408837]
["bitfinex","BTCUSD",1769439267516,0.01136764,87969.0,87956.0,0.10408837]
["bitfinex","BTCUSD",1769439267696,0.01136815,87965.0,87946.0,0.10408837]
["bitfinex","BTCUSD",1769439267896,0.4765502,87980.0,87937.0,0.02328112]
["bitfinex","BTCUSD",1769439267897,0.01137035,87948.0,87937.0,0.02328112]
["bitfinex","BTCUSD",1769439268156,0.03,87943.0,87938.0,0.10181474]
["bitfinex","BTCUSD",1769439268507,0.01137061,87946.0,87935.0,0.09624315]
["bitfinex","BTCUSD",1769439268968,0.05685281,87947.0,87925.0,0.04552]
["bitfinex","BTCUSD",1769439268969,0.01137087,87944.0,87936.0,0.02328112]
["bitfinex","BTCUSD",1769439269166,0.095,89222.0,87914.0,0.1748]
["bitfinex","BTCUSD",1769439269167,0.03,87942.0,87938.0,0.02328112]
["bitfinex","BTCUSD",1769439269467,0.03,87942.0,87939.0,0.09624315]
["bitfinex","BTCUSD",1769439269675,0.01137074,87945.0,87939.0,0.07296203]
["bitfinex","BTCUSD",1769439269876,0.06822384,87946.0,87939.0,0.07296203]
["bitfinex","BTCUSD",1769439270030,0.011371,87943.0,87939.0,0.07296203]
["bitfinex","BTCUSD",1769439270233,0.011371,87943.0,87936.0,0.02328112]
["bitfinex","BTCUSD",1769439270234,0.03,87938.0,87937.0,0.09624315]
["bitfinex","BTCUSD",1769439270439,0.03,87938.0,87931.0,0.09653345]
["bitfinex","BTCUSD",1769439271057,0.04137164,87938.0,87931.0,0.09653345]
["bitfinex","BTCUSD",1769439271381,0.03,87933.0,87926.0,0.11952427]
["bitfinex","BTCUSD",1769439272375,0.03,87932.0,87926.0,0.11952427]
["bitfinex","BTCUSD",1769439273274,0.03,87931.0,87926.0,0.09624315]
["bitfinex","BTCUSD",1769439273491,0.03,87931.0,87928.0,0.11952427]
["bitfinex","BTCUSD",1769439273712,0.03,87931.0,87930.0,0.09624315]
["bitfinex","BTCUSD",1769439273937,0.5,87932.0,87930.0,0.09624315]
["bitfinex","BTCUSD",1769439274154,0.5,87932.0,87905.0,0.1748]
["bitfinex","BTCUSD",1769439274155,0.5,87932.0,87905.0,0.101222]
["bitfinex","BTCUSD",1769439274357,0.5,87932.0,87909.0,0.09624315]
["bitfinex","BTCUSD",1769439274358,0.03,87926.0,87909.0,0.09624315]
["bitfinex","BTCUSD",1769439275079,0.0413732,87926.0,87909.0,0.11952427]
["bitfinex","BTCUSD",1769439275281,0.03,87924.0,87909.0,0.11952427]
["bitfinex","BTCUSD",1769439275483,0.1748,87938.0,87909.0,0.02328112]
["bitfinex","BTCUSD",1769439275724,0.0568596,87936.0,87913.0,0.02328112]
["bitfinex","BTCUSD",1769439276064,0.01137164,87938.0,87918.0,0.09624315]
["bitfinex","BTCUSD",1769439276256,0.01137151,87939.0,87920.0,0.09624315]
["bitfinex","BTCUSD",1769439276405,0.01137151,87939.0,87922.0,0.09624315]
["bitfinex","BTCUSD",1769439276406,0.03,87931.0,87922.0,0.09624315]
["bitfinex","BTCUSD",1769439276606,0.03,87931.0,87922.0,0.11952427]
["bitfinex","BTCUSD",1769439276809,0.03,87931.0,87904.0,0.02328112]
["bitfinex","BTCUSD",1769439277019,0.03,87931.0,87907.0,0.09624315]
["bitfinex","BTCUSD",1769439277227,0.03,87931.0,87905.0,0.05225846]
["bitfinex","BTCUSD",1769439277228,0.03,87931.0,87909.0,0.11952427]
["bitfinex","BTCUSD",1769439277431,0.03,87931.0,87911.0,0.09624315]
["bitfinex","BTCUSD",1769439278040,0.03,87929.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769439278296,0.03,87927.0,87904.0,0.02328112]
["bitfinex","BTCUSD",1769439278500,0.03,87927.0,87907.0,0.09624315]
["bitfinex","BTCUSD",1769439278954,0.03,87927.0,87907.0,0.11952427]
["bitfinex","BTCUSD",1769439279212,0.01137126,87941.0,87892.0,0.22755165]
["bitfinex","BTCUSD",1769439279213,0.02390371,87939.0,87914.0,0.02328112]
["bitfinex","BTCUSD",1769439279443,0.02390371,87948.0,87921.0,0.02328112]
["bitfinex","BTCUSD",1769439279675,0.02390371,87969.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769439279908,0.0974047,87970.0,87941.0,0.09624315]
["bitfinex","BTCUSD",1769439280139,0.01136828,87964.0,87943.0,0.02328112]
["bitfinex","BTCUSD",1769439280377,0.03,87942.0,87924.0,0.05689345]
["bitfinex","BTCUSD",1769439280603,0.01136867,87961.0,87928.0,0.09624315]
["bitfinex","BTCUSD",1769439280827,0.01137009,87950.0,87924.0,0.04552]
["bitfinex","BTCUSD",1769439281044,0.0969787,87948.0,87919.0,0.02328112]
["bitfinex","BTCUSD",1769439281483,0.03,87931.0,87906.0,0.02328112]
["bitfinex","BTCUSD",1769439281660,0.03,87931.0,87907.0,0.00688011]
["bitfinex","BTCUSD",1769439281880,0.03,87931.0,87906.0,0.02328112]
["bitfinex","BTCUSD",1769439282132,0.1269787,87931.0,87906.0,0.02328112]
["bitfinex","BTCUSD",1769439283106,0.03,87930.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769439283310,0.03,87930.0,87909.0,0.09624315]
["bitfinex","BTCUSD",1769439283510,0.03,87930.0,87910.0,0.09624315]
["bitfinex","BTCUSD",1769439283717,0.03,87930.0,87912.0,0.02328112]
["bitfinex","BTCUSD",1769439284165,0.03,87941.0,87912.0,0.02328112]
["bitfinex","BTCUSD",1769439284380,0.03,87941.0,87913.0,0.02328112]
["bitfinex","BTCUSD",1769439285024,0.03,87941.0,87914.0,0.0568737]
["bitfinex","BTCUSD",1769439285424,0.03,87941.0,87915.0,0.02328112]
["bitfinex","BTCUSD",1769439285597,0.03,87941.0,87916.0,0.01308997]
["bitfinex","BTCUSD",1769439285895,0.03,87940.0,87916.0,0.01308997]
["bitfinex","BTCUSD",1769439286242,0.03,87940.0,87915.0,0.02328112]
["bitfinex","BTCUSD",1769439286439,0.03,87940.0,87916.0,0.02328112]
["bitfinex","BTCUSD",1769439286681,0.03,87944.0,87916.0,0.02328112]
["bitfinex","BTCUSD",1769439287280,0.1269787,87944.0,87916.0,0.02328112]
["bitfinex","BTCUSD",1769439287635,0.03,87942.0,87916.0,0.02328112]
["bitfinex","BTCUSD",1769439287764,0.03,87940.0,87916.0,0.02328112]
["bitfinex","BTCUSD",1769439289729,0.03,87940.0,87917.0,0.094217]
["bitfinex","BTCUSD",1769439289887,0.03,87940.0,87918.0,0.02424609]
["bitfinex","BTCUSD",1769439290831,0.03,87940.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769439291022,0.03,87940.0,87921.0,0.02424609]
["bitfinex","BTCUSD",1769439291204,0.03,87938.0,87921.0,0.02424609]
["bitfinex","BTCUSD",1769439291928,0.03,87936.0,87910.0,0.02424609]
["bitfinex","BTCUSD",1769439292137,0.01511633,87939.0,87910.0,0.02424609]
["bitfinex","BTCUSD",1769439292138,0.03,87934.0,87910.0,0.02424609]
["bitfinex","BTCUSD",1769439292339,0.03,87934.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769439292653,0.03,87934.0,87918.0,0.094217]
["bitfinex","BTCUSD",1769439292855,0.03,87934.0,87919.0,0.02424609]
["bitfinex","BTCUSD",1769439293264,0.03,87933.0,87919.0,0.02424609]
["bitfinex","BTCUSD",1769439293766,0.09761014,87943.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769439293970,0.23318687,87967.0,87935.0,0.06823194]
["bitfinex","BTCUSD",1769439294126,0.01179351,87970.0,87935.0,0.06823194]
["bitfinex","BTCUSD",1769439294127,0.03,87961.0,87936.0,0.02424609]
["bitfinex","BTCUSD",1769439294331,0.1378574,87962.0,87929.0,0.04552]
["bitfinex","BTCUSD",1769439294332,0.09761014,87956.0,87929.0,0.04552]
["bitfinex","BTCUSD",1769439294541,0.03,87949.0,87919.0,0.06976609]
["bitfinex","BTCUSD",1769439294749,0.03,87943.0,87919.0,0.02424609]
["bitfinex","BTCUSD",1769439294936,0.12761014,87943.0,87919.0,0.02424609]
["bitfinex","BTCUSD",1769439295134,0.03,87941.0,87923.0,0.02424609]
["bitfinex","BTCUSD",1769439295355,0.03,87941.0,87923.0,0.03561967]
["bitfinex","BTCUSD",1769439295558,0.03,87941.0,87924.0,0.02424609]
["bitfinex","BTCUSD",1769439295775,0.03,87941.0,87925.0,0.03561941]
["bitfinex","BTCUSD",1769439296214,0.1475908,87963.0,87931.0,0.06823508]
["bitfinex","BTCUSD",1769439296422,0.13536021,87961.0,87934.0,0.10558916]
["bitfinex","BTCUSD",1769439296551,0.13536021,87961.0,87936.0,0.02424609]
["bitfinex","BTCUSD",1769439296552,0.11350995,87960.0,87936.0,0.02424609]
["bitfinex","BTCUSD",1769439296753,0.11350995,87959.0,87937.0,0.02424609]
["bitfinex","BTCUSD",1769439296954,0.11350995,87958.0,87937.0,0.02424609]
["bitfinex","BTCUSD",1769439297158,0.14350995,87957.0,87937.0,0.02424609]
["bitfinex","BTCUSD",1769439297397,0.03,87955.0,87937.0,0.02424609]
["bitfinex","BTCUSD",1769439297545,0.03,87951.0,87921.0,0.10559084]
["bitfinex","BTCUSD",1769439297745,0.09761014,87952.0,87924.0,0.094217]
["bitfinex","BTCUSD",1769439297746,0.03,87949.0,87924.0,0.094217]
["bitfinex","BTCUSD",1769439297945,0.03,87947.0,87925.0,0.02424609]
["bitfinex","BTCUSD",1769439298154,0.03,87945.0,87925.0,0.02424609]
["bitfinex","BTCUSD",1769439298353,0.03,87943.0,87925.0,0.02424609]
["bitfinex","BTCUSD",1769439298800,0.03,87943.0,87924.0,0.094217]
["bitfinex","BTCUSD",1769439298801,0.03,87924.0,87909.0,0.02424609]
["bitfinex","BTCUSD",1769439299200,0.03,87924.0,87907.0,0.04552]
["bitfinex","BTCUSD",1769439299931,0.09761014,87927.0,87907.0,0.04552]
["bitfinex","BTCUSD",1769439299932,0.03,87923.0,87907.0,0.04552]
["bitfinex","BTCUSD",1769439300101,0.03,87921.0,87902.0,0.02424609]
["bitfinex","BTCUSD",1769439300302,0.01137151,87939.0,87890.0,0.4765502]
["bitfinex","BTCUSD",1769439300303,0.02365568,87944.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769439300500,0.11357749,87943.0,87917.0,0.02424609]
["bitfinex","BTCUSD",1769439300700,0.1089814,87941.0,87917.0,0.02424609]
["bitfinex","BTCUSD",1769439300933,0.01137164,87938.0,87901.0,0.10559343]
["bitfinex","BTCUSD",1769439301067,0.03,87927.0,87902.0,0.02424609]
["bitfinex","BTCUSD",1769439301273,0.03,87923.0,87902.0,0.03562239]
["bitfinex","BTCUSD",1769439301566,0.03,87923.0,87904.0,0.02424609]
["bitfinex","BTCUSD",1769439302345,0.03,87922.0,87904.0,0.02424609]
["bitfinex","BTCUSD",1769439302487,0.03,87922.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769439302488,0.03,87922.0,87912.0,0.0568748]
["bitfinex","BTCUSD",1769439302674,0.03,87922.0,87913.0,0.02424609]
["bitfinex","BTCUSD",1769439303225,0.03,87922.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769439303226,0.0908666,87947.0,87917.0,0.10559136]
["bitfinex","BTCUSD",1769439303460,0.14356046,87946.0,87919.0,0.02424609]
["bitfinex","BTCUSD",1769439303633,0.09761014,87950.0,87921.0,0.094217]
["bitfinex","BTCUSD",1769439303931,0.09761014,87950.0,87920.0,0.02424609]
["bitfinex","BTCUSD",1769439303932,0.09761014,87950.0,87923.0,0.094217]
["bitfinex","BTCUSD",1769439304152,0.09761014,87950.0,87926.0,0.02424609]
["bitfinex","BTCUSD",1769439304385,0.03,87949.0,87926.0,0.02424609]
["bitfinex","BTCUSD",1769439304557,0.03,87949.0,87928.0,0.0568647]
["bitfinex","BTCUSD",1769439304761,0.03,87949.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769439304762,0.03,87949.0,87932.0,0.02424609]
["bitfinex","BTCUSD",1769439305320,0.03,87954.0,87932.0,0.02424609]
["bitfinex","BTCUSD",1769439305524,0.03,87954.0,87933.0,0.01184631]
["bitfinex","BTCUSD",1769439305721,0.03,87954.0,87933.0,0.0360924]
["bitfinex","BTCUSD",1769439306147,0.03,87954.0,87934.0,0.02424609]
["bitfinex","BTCUSD",1769439306348,0.03,87953.0,87934.0,0.02424609]
["bitfinex","BTCUSD",1769439307450,0.03,87952.0,87930.0,0.4765502]
["bitfinex","BTCUSD",1769439307652,0.03,87952.0,87935.0,0.02424609]
["bitfinex","BTCUSD",1769439308117,0.03,87934.0,87920.0,0.02424609]
["bitfinex","BTCUSD",1769439308521,0.03,87934.0,87910.0,0.094217]
["bitfinex","BTCUSD",1769439308766,0.03,87934.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769439308942,0.03,87934.0,87916.0,0.02424609]
["bitfinex","BTCUSD",1769439309143,0.01137074,87945.0,87916.0,0.02424609]
["bitfinex","BTCUSD",1769439309144,0.03,87933.0,87916.0,0.02424609]
["bitfinex","BTCUSD",1769439309976,0.03,87933.0,87916.0,0.02787319]
["bitfinex","BTCUSD",1769439310179,0.03,87933.0,87917.0,0.02424609]
["bitfinex","BTCUSD",1769439310382,0.03,87932.0,87917.0,0.02424609]
["bitfinex","BTCUSD",1769439310546,0.22684902,87952.0,87917.0,0.02424609]
["bitfinex","BTCUSD",1769439310764,0.10898101,87944.0,87917.0,0.02424609]
["bitfinex","BTCUSD",1769439310964,0.09761014,87946.0,87919.0,0.02499999]
["bitfinex","BTCUSD",1769439311187,0.03,87945.0,87920.0,0.094217]
["bitfinex","BTCUSD",1769439311369,0.03,87945.0,87921.0,0.02499999]
["bitfinex","BTCUSD",1769439311566,0.03,87945.0,87921.0,0.02492113]
["bitfinex","BTCUSD",1769439311810,0.03,87945.0,87922.0,0.02496056]
["bitfinex","BTCUSD",1769439312037,0.03,87945.0,87926.0,0.094217]
["bitfinex","BTCUSD",1769439312325,0.03,87944.0,87927.0,0.02496056]
["bitfinex","BTCUSD",1769439313029,0.03,87942.0,87919.0,0.02496056]
["bitfinex","BTCUSD",1769439313208,0.03,87937.0,87919.0,0.02496056]
["bitfinex","BTCUSD",1769439314509,0.04137087,87944.0,87919.0,0.02496056]
["bitfinex","BTCUSD",1769439314705,0.12761014,87942.0,87920.0,0.01558472]
["bitfinex","BTCUSD",1769439314910,0.03,87938.0,87920.0,0.02496056]
["bitfinex","BTCUSD",1769439315118,0.03,87933.0,87912.0,0.02496056]
["bitfinex","BTCUSD",1769439316117,0.03,87932.0,87912.0,0.02496056]
["bitfinex","BTCUSD",1769439317144,0.03,87948.0,87920.0,0.4765502]
["bitfinex","BTCUSD",1769439317351,0.03,87948.0,87923.0,0.02496056]
["bitfinex","BTCUSD",1769439317548,0.03,87948.0,87925.0,0.02496056]
["bitfinex","BTCUSD",1769439318178,0.03,87946.0,87925.0,0.02496056]
["bitfinex","BTCUSD",1769439319188,0.03,87945.0,87925.0,0.02496056]
["bitfinex","BTCUSD",1769439319401,0.03,87943.0,87925.0,0.02496056]
["bitfinex","BTCUSD",1769439320373,0.03,87942.0,87925.0,0.02496056]
["bitfinex","BTCUSD",1769439320578,0.03,87942.0,87927.0,0.02496056]
["bitfinex","BTCUSD",1769439320778,0.04137113,87942.0,87917.0,0.02496056]
["bitfinex","BTCUSD",1769439320990,0.03,87938.0,87917.0,0.02496056]
["bitfinex","BTCUSD",1769439321190,0.03,87938.0,87918.0,0.09021146]
["bitfinex","BTCUSD",1769439321397,0.03,87938.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769439321617,0.03,87938.0,87924.0,0.02496056]
["bitfinex","BTCUSD",1769439322087,0.01137009,87950.0,87924.0,0.02496056]
["bitfinex","BTCUSD",1769439322088,0.03,87937.0,87924.0,0.02496056]
["bitfinex","BTCUSD",1769439322525,0.03,87935.0,87912.0,0.02496056]
["bitfinex","BTCUSD",1769439322704,0.03,87935.0,87913.0,0.02496056]
["bitfinex","BTCUSD",1769439322884,0.03,87935.0,87914.0,0.09021146]
["bitfinex","BTCUSD",1769439323090,0.03,87935.0,87915.0,0.02496056]
["bitfinex","BTCUSD",1769439323282,0.03,87935.0,87917.0,0.10158582]
["bitfinex","BTCUSD",1769439323484,0.03,87934.0,87919.0,0.09021146]
["bitfinex","BTCUSD",1769439323688,0.03,87934.0,87922.0,0.09021146]
["bitfinex","BTCUSD",1769439323895,0.03,87934.0,87923.0,0.02496056]
["bitfinex","BTCUSD",1769439324316,0.03,87934.0,87924.0,0.02496056]
["bitfinex","BTCUSD",1769439324570,0.03,87933.0,87924.0,0.02496056]
["bitfinex","BTCUSD",1769439325016,0.03,87933.0,87914.0,0.05687374]
["bitfinex","BTCUSD",1769439325216,0.03,87933.0,87915.0,0.02496056]
["bitfinex","BTCUSD",1769439325629,0.03,87939.0,87918.0,0.09021146]
["bitfinex","BTCUSD",1769439325828,0.03,87939.0,87919.0,0.02496056]
["bitfinex","BTCUSD",1769439326046,0.03,87939.0,87922.0,0.02496056]
["bitfinex","BTCUSD",1769439326250,0.03,87939.0,87924.0,0.02496056]
["bitfinex","BTCUSD",1769439326462,0.03,87939.0,87925.0,0.02496056]
["bitfinex","BTCUSD",1769439326670,0.03,87938.0,87925.0,0.02496056]
["bitfinex","BTCUSD",1769439326871,0.03,87938.0,87927.0,0.02496056]
["bitfinex","BTCUSD",1769439327045,0.03,87938.0,87930.0,0.09021146]
["bitfinex","BTCUSD",1769439327262,0.09283188,87956.0,87933.0,0.02496056]
["bitfinex","BTCUSD",1769439327516,0.1042012,87956.0,87933.0,0.02496056]
["bitfinex","BTCUSD",1769439327662,0.03,87955.0,87934.0,0.02496056]
["bitfinex","BTCUSD",1769439328070,0.01137203,87935.0,87904.0,0.02284324]
["bitfinex","BTCUSD",1769439328269,0.02707067,87954.0,87889.0,0.1704069]
["bitfinex","BTCUSD",1769439328270,0.03,87929.0,87906.0,0.02284324]
["bitfinex","BTCUSD",1769439328819,0.03,87929.0,87908.0,0.02284324]
["bitfinex","BTCUSD",1769439329108,0.03,87927.0,87908.0,0.02284324]
["bitfinex","BTCUSD",1769439329250,0.03,87925.0,87910.0,0.02284324]
["bitfinex","BTCUSD",1769439329474,0.03,87925.0,87910.0,0.09021146]
["bitfinex","BTCUSD",1769439329680,0.03,87925.0,87913.0,0.02284324]
["bitfinex","BTCUSD",1769439330277,0.09283188,87936.0,87913.0,0.02284324]
["bitfinex","BTCUSD",1769439330278,0.03,87924.0,87913.0,0.02284324]
["bitfinex","BTCUSD",1769439331190,0.03,87923.0,87913.0,0.02284324]
["bitfinex","BTCUSD",1769439332323,0.03,87922.0,87907.0,0.1130547]
["bitfinex","BTCUSD",1769439332724,0.03,87922.0,87907.0,0.02284324]
["bitfinex","BTCUSD",1769439332925,0.01137216,87934.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769439332926,0.12283188,87920.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769439333319,0.12283188,87920.0,87898.0,0.03422006]
["bitfinex","BTCUSD",1769439333735,0.12283188,87920.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769439333936,0.03,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769439334145,0.03,87919.0,87902.0,0.02284324]
["bitfinex","BTCUSD",1769439334339,0.03,87919.0,87904.0,0.02284324]
["bitfinex","BTCUSD",1769439335082,0.03,87918.0,87904.0,0.02284324]
["bitfinex","BTCUSD",1769439335815,0.03,87918.0,87906.0,0.02284324]
["bitfinex","BTCUSD",1769439336023,0.03,87932.0,87908.0,0.02284324]
["bitfinex","BTCUSD",1769439336241,0.03,87930.0,87908.0,0.02284324]
["bitfinex","BTCUSD",1769439336446,0.03,87928.0,87908.0,0.02284324]
["bitfinex","BTCUSD",1769439336654,0.03,87926.0,87910.0,0.47697744]
["bitfinex","BTCUSD",1769439336803,0.1276429,87943.0,87912.0,0.02284324]
["bitfinex","BTCUSD",1769439337008,0.13096597,87942.0,87916.0,0.02284324]
["bitfinex","BTCUSD",1769439337214,0.11364968,87941.0,87918.0,0.02284324]
["bitfinex","BTCUSD",1769439337412,0.11364968,87940.0,87918.0,0.02284324]
["bitfinex","BTCUSD",1769439337611,0.03,87939.0,87918.0,0.02284324]
["bitfinex","BTCUSD",1769439337790,0.09283188,87941.0,87918.0,0.02284324]
["bitfinex","BTCUSD",1769439337791,0.03,87937.0,87918.0,0.02284324]
["bitfinex","BTCUSD",1769439337994,0.03,87935.0,87918.0,0.02284324]
["bitfinex","BTCUSD",1769439338182,0.03,87933.0,87919.0,0.02284324]
["bitfinex","BTCUSD",1769439338377,0.09283188,87941.0,87919.0,0.02284324]
["bitfinex","BTCUSD",1769439338378,0.03,87931.0,87919.0,0.02284324]
["bitfinex","BTCUSD",1769439338584,0.03,87929.0,87919.0,0.02284324]
["bitfinex","BTCUSD",1769439339662,0.03,87928.0,87919.0,0.02284324]
["bitfinex","BTCUSD",1769439340626,0.03,87927.0,87919.0,0.02284324]
["bitfinex","BTCUSD",1769439341055,0.03,87927.0,87920.0,0.02284324]
["bitfinex","BTCUSD",1769439341255,0.09283188,87941.0,87920.0,0.02284324]
["bitfinex","BTCUSD",1769439341454,0.11368905,87940.0,87921.0,0.09021146]
["bitfinex","BTCUSD",1769439341635,0.1516207,87951.0,87925.0,0.09021146]
["bitfinex","BTCUSD",1769439341636,0.14368905,87939.0,87925.0,0.09021146]
["bitfinex","BTCUSD",1769439341968,0.14368905,87939.0,87920.0,0.48835141]
["bitfinex","BTCUSD",1769439341969,0.03,87937.0,87927.0,0.02284324]
["bitfinex","BTCUSD",1769439342591,0.03,87937.0,87927.0,0.1130547]
["bitfinex","BTCUSD",1769439342795,0.03,87936.0,87928.0,0.02284324]
["bitfinex","BTCUSD",1769439343860,0.03,87935.0,87928.0,0.02284324]
["bitfinex","BTCUSD",1769439344868,0.03,87934.0,87928.0,0.02284324]
["bitfinex","BTCUSD",1769439345926,0.03,87933.0,87928.0,0.02284324]
["bitfinex","BTCUSD",1769439346892,0.03,87944.0,87928.0,0.02284324]
["bitfinex","BTCUSD",1769439347088,0.03,87942.0,87928.0,0.02284324]
["bitfinex","BTCUSD",1769439347331,0.03,87940.0,87928.0,0.02284324]
["bitfinex","BTCUSD",1769439347528,0.03,87938.0,87928.0,0.02284324]
["bitfinex","BTCUSD",1769439347768,0.03,87936.0,87928.0,0.02284324]
["bitfinex","BTCUSD",1769439348704,0.03,87935.0,87928.0,0.02284324]
["bitfinex","BTCUSD",1769439349682,0.03,87934.0,87928.0,0.02284324]
["bitfinex","BTCUSD",1769439350088,0.03,87934.0,87928.0,0.03462827]
["bitfinex","BTCUSD",1769439350286,0.10058531,87948.0,87928.0,0.02284324]
["bitfinex","BTCUSD",1769439350486,0.11365533,87947.0,87931.0,0.09500702]
["bitfinex","BTCUSD",1769439350702,0.03,87945.0,87932.0,0.02369652]
["bitfinex","BTCUSD",1769439350904,0.03,87943.0,87932.0,0.02369652]
["bitfinex","BTCUSD",1769439351121,0.03,87941.0,87932.0,0.02369652]
["bitfinex","BTCUSD",1769439351281,0.09353676,87948.0,87932.0,0.02369652]
["bitfinex","BTCUSD",1769439351282,0.03,87939.0,87932.0,0.02369652]
["bitfinex","BTCUSD",1769439352399,0.03,87938.0,87932.0,0.02369652]
["bitfinex","BTCUSD",1769439353406,0.03,87938.0,87920.0,0.47697744]
["bitfinex","BTCUSD",1769439353407,0.03,87937.0,87910.0,0.47697744]
["bitfinex","BTCUSD",1769439353583,0.09353676,87928.0,87911.0,0.11870354]
["bitfinex","BTCUSD",1769439353792,0.03,87927.0,87911.0,0.11870354]
["bitfinex","BTCUSD",1769439353967,0.05685923,87937.0,87906.0,0.04552]
["bitfinex","BTCUSD",1769439353968,0.13638011,87964.0,87950.0,0.02369652]
["bitfinex","BTCUSD",1769439354187,0.13638011,87964.0,87926.0,0.0362245]
["bitfinex","BTCUSD",1769439354188,0.09353676,87977.0,87951.0,0.09500702]
["bitfinex","BTCUSD",1769439354384,0.09353676,87977.0,87954.0,0.02369652]
["bitfinex","BTCUSD",1769439354715,0.09353676,87977.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769439354903,0.03,87976.0,87962.0,0.09500702]
["bitfinex","BTCUSD",1769439355037,0.03,87976.0,87950.0,0.47697744]
["bitfinex","BTCUSD",1769439355038,0.03,87976.0,87964.0,0.02369652]
["bitfinex","BTCUSD",1769439355245,0.03,87976.0,87955.0,0.09500702]
["bitfinex","BTCUSD",1769439355428,0.03,87966.0,87939.0,0.02369652]
["bitfinex","BTCUSD",1769439355620,0.03,87960.0,87939.0,0.02369652]
["bitfinex","BTCUSD",1769439355833,0.03,87960.0,87930.0,0.53950967]
["bitfinex","BTCUSD",1769439355834,0.03,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769439356052,0.03,87960.0,87945.0,0.02369652]
["bitfinex","BTCUSD",1769439356708,0.03,87959.0,87945.0,0.02369652]
["bitfinex","BTCUSD",1769439357299,0.03,87959.0,87946.0,0.0595681]
["bitfinex","BTCUSD",1769439357506,0.03,87959.0,87945.0,0.02369652]
["bitfinex","BTCUSD",1769439357705,0.03,87962.0,87945.0,0.02369652]
["bitfinex","BTCUSD",1769439359673,0.12353676,87961.0,87945.0,0.02369652]
["bitfinex","BTCUSD",1769439360387,0.05915116,88004.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769439360530,0.04552,87980.0,87962.0,0.02369652]
["bitfinex","BTCUSD",1769439360741,0.03,87979.0,87963.0,0.02369652]
["bitfinex","BTCUSD",1769439360949,0.03,87971.0,87944.0,0.02369652]
["bitfinex","BTCUSD",1769439361187,0.04552,87989.0,87944.0,0.02369652]
["bitfinex","BTCUSD",1769439361188,0.03,87965.0,87944.0,0.02369652]
["bitfinex","BTCUSD",1769439361400,0.03,87963.0,87944.0,0.02369652]
["bitfinex","BTCUSD",1769439361549,0.03,87963.0,87946.0,0.02369652]
["bitfinex","BTCUSD",1769439362566,0.03,87971.0,87947.0,0.02369652]
["bitfinex","BTCUSD",1769439362772,0.03,87969.0,87947.0,0.09500702]
["bitfinex","BTCUSD",1769439363145,0.03,87969.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769439363360,0.03,87969.0,87961.0,0.09500702]
["bitfinex","BTCUSD",1769439363529,0.09353676,87987.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769439363728,0.09353676,87987.0,87961.0,0.05947227]
["bitfinex","BTCUSD",1769439363729,0.03,87986.0,87967.0,0.02369652]
["bitfinex","BTCUSD",1769439363963,0.02440587,87985.0,87961.0,0.05947227]
["bitfinex","BTCUSD",1769439364214,0.02440587,87979.0,87951.0,0.05684874]
["bitfinex","BTCUSD",1769439364427,0.02440587,87979.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769439364428,0.03,87974.0,87949.0,0.02369652]
["bitfinex","BTCUSD",1769439364674,0.03,87970.0,87949.0,0.02369652]
["bitfinex","BTCUSD",1769439364900,0.03,87970.0,87949.0,0.09500702]
["bitfinex","BTCUSD",1769439365119,0.03,87970.0,87951.0,0.02369652]
["bitfinex","BTCUSD",1769439365337,0.03,87970.0,87954.0,0.09500702]
["bitfinex","BTCUSD",1769439365505,0.03,87970.0,87955.0,0.02369652]
["bitfinex","BTCUSD",1769439365703,0.03,87969.0,87955.0,0.02369652]
["bitfinex","BTCUSD",1769439366112,0.01136996,87951.0,87934.0,0.02369652]
["bitfinex","BTCUSD",1769439366316,0.01136996,87951.0,87901.0,0.020736]
["bitfinex","BTCUSD",1769439366317,0.03,87948.0,87921.0,0.02369652]
["bitfinex","BTCUSD",1769439366515,0.03,87944.0,87922.0,0.0500674]
["bitfinex","BTCUSD",1769439366699,0.03,87944.0,87921.0,0.02369652]
["bitfinex","BTCUSD",1769439367348,0.03,87937.0,87909.0,0.03507191]
["bitfinex","BTCUSD",1769439367500,0.03,87933.0,87909.0,0.02369652]
["bitfinex","BTCUSD",1769439367701,0.12353676,87931.0,87909.0,0.02369652]
["bitfinex","BTCUSD",1769439367908,0.12353676,87931.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769439368419,0.12353676,87931.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769439368760,0.12353676,87931.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769439368935,0.12353676,87931.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769439369264,0.12353676,87931.0,87909.0,0.03507191]
["bitfinex","BTCUSD",1769439369465,0.12353676,87931.0,87909.0,0.02369652]
["bitfinex","BTCUSD",1769439369708,0.03,87929.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769439369901,0.03,87929.0,87910.0,0.05687587]
["bitfinex","BTCUSD",1769439370076,0.03,87929.0,87910.0,0.47697744]
["bitfinex","BTCUSD",1769439370281,0.03,87929.0,87913.0,0.01404108]
["bitfinex","BTCUSD",1769439370646,0.03,87936.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769439371010,0.1748,87947.0,87913.0,0.04911248]
["bitfinex","BTCUSD",1769439371011,0.04552,87943.0,87917.0,0.10638138]
["bitfinex","BTCUSD",1769439371229,0.11334481,87942.0,87919.0,0.02369652]
["bitfinex","BTCUSD",1769439371418,0.04552,87943.0,87919.0,0.02369652]
["bitfinex","BTCUSD",1769439371618,0.11335037,87942.0,87920.0,0.02009932]
["bitfinex","BTCUSD",1769439371824,0.03,87939.0,87919.0,0.02369652]
["bitfinex","BTCUSD",1769439372029,0.12353676,87939.0,87913.0,0.01404108]
["bitfinex","BTCUSD",1769439372208,0.03,87939.0,87920.0,0.47697744]
["bitfinex","BTCUSD",1769439372411,0.11794263,87946.0,87918.0,0.02369652]
["bitfinex","BTCUSD",1769439372412,0.03,87937.0,87918.0,0.02369652]
["bitfinex","BTCUSD",1769439372629,0.03,87931.0,87913.0,0.0003552]
["bitfinex","BTCUSD",1769439372823,0.13620071,87957.0,87913.0,0.0003552]
["bitfinex","BTCUSD",1769439372824,0.03,87929.0,87913.0,0.0003552]
["bitfinex","BTCUSD",1769439373191,0.03,87929.0,87913.0,0.0013552]
["bitfinex","BTCUSD",1769439373756,0.01779556,87942.0,87913.0,0.0003552]
["bitfinex","BTCUSD",1769439373948,0.05685623,87943.0,87913.0,0.0003552]
["bitfinex","BTCUSD",1769439373949,0.03,87935.0,87913.0,0.0003552]
["bitfinex","BTCUSD",1769439374154,0.02440587,87939.0,87913.0,0.06337151]
["bitfinex","BTCUSD",1769439374155,0.03,87933.0,87913.0,0.06337151]
["bitfinex","BTCUSD",1769439374314,0.12353676,87933.0,87913.0,0.06337151]
["bitfinex","BTCUSD",1769439374745,0.03,87929.0,87913.0,0.0003552]
["bitfinex","BTCUSD",1769439374922,0.03,87923.0,87901.0,0.06825813]
["bitfinex","BTCUSD",1769439375124,0.03,87923.0,87902.0,0.06825753]
["bitfinex","BTCUSD",1769439375350,0.03,87923.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769439375551,0.03,87923.0,87910.0,0.47697744]
["bitfinex","BTCUSD",1769439375707,0.02440587,87939.0,87923.0,0.01]
["bitfinex","BTCUSD",1769439375915,0.03,87938.0,87917.0,0.02369652]
["bitfinex","BTCUSD",1769439376764,0.03,87936.0,87917.0,0.02369652]
["bitfinex","BTCUSD",1769439377537,0.03,87936.0,87917.0,0.03507088]
["bitfinex","BTCUSD",1769439377965,0.03,87936.0,87917.0,0.02369652]
["bitfinex","BTCUSD",1769439378158,0.03,87936.0,87917.0,0.11969706]
["bitfinex","BTCUSD",1769439378742,0.03,87936.0,87917.0,0.02369652]
["bitfinex","BTCUSD",1769439379305,0.03,87938.0,87917.0,0.02369652]
["bitfinex","BTCUSD",1769439379517,0.03,87936.0,87917.0,0.02369652]
["bitfinex","BTCUSD",1769439379691,0.03,87936.0,87911.0,0.15220547]
["bitfinex","BTCUSD",1769439379854,0.12618435,87934.0,87911.0,0.16358061]
["bitfinex","BTCUSD",1769439380054,0.12618435,87934.0,87912.0,0.02347272]
["bitfinex","BTCUSD",1769439380476,0.09653955,87988.0,87960.0,0.02347272]
["bitfinex","BTCUSD",1769439380666,0.09653955,87988.0,87934.0,0.01]
["bitfinex","BTCUSD",1769439380667,0.0003552,87988.0,87977.0,0.02347272]
["bitfinex","BTCUSD",1769439380864,0.0003552,87988.0,87979.0,0.02347272]
["bitfinex","BTCUSD",1769439381051,0.0003552,87988.0,87967.0,0.02347272]
["bitfinex","BTCUSD",1769439381255,0.0003552,87988.0,87968.0,0.04256789]
["bitfinex","BTCUSD",1769439381448,0.0003552,87988.0,87968.0,0.03120012]
["bitfinex","BTCUSD",1769439381648,0.0003552,87988.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769439381891,0.03,87989.0,87967.0,0.02347272]
["bitfinex","BTCUSD",1769439381892,0.03,87989.0,87973.0,0.09243679]
["bitfinex","BTCUSD",1769439382090,0.03,87988.0,87975.0,0.02347272]
["bitfinex","BTCUSD",1769439382327,0.03,87988.0,87981.0,0.05683027]
["bitfinex","BTCUSD",1769439382522,0.03,87988.0,87982.0,0.02347272]
["bitfinex","BTCUSD",1769439382677,0.03,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769439382884,0.03,87988.0,87984.0,0.03483842]
["bitfinex","BTCUSD",1769439383085,0.03,87987.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769439383282,0.03,87987.0,87984.0,0.03483842]
["bitfinex","BTCUSD",1769439383684,0.03,87987.0,87984.0,0.09166662]
["bitfinex","BTCUSD",1769439383889,0.0003816,88006.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769439384117,0.0003816,88006.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769439384478,0.0003816,88006.0,87984.0,0.10992558]
["bitfinex","BTCUSD",1769439384714,0.03,88004.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769439384954,0.03,88004.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769439385140,0.03,88004.0,87997.0,0.08029245]
["bitfinex","BTCUSD",1769439385335,0.03,88004.0,87997.0,0.01993368]
["bitfinex","BTCUSD",1769439385784,0.03,88004.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769439385785,0.0003654,88028.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769439385934,0.0003654,88028.0,88006.0,0.0003816]
["bitfinex","BTCUSD",1769439386163,0.0003654,88028.0,88007.0,0.00679442]
["bitfinex","BTCUSD",1769439386368,0.0003654,88028.0,88007.0,0.06360746]
["bitfinex","BTCUSD",1769439386565,0.0003654,88028.0,88007.0,0.01815715]
["bitfinex","BTCUSD",1769439386934,0.0003654,88028.0,88007.0,0.00679442]
["bitfinex","BTCUSD",1769439387493,0.0003654,88028.0,88007.0,0.01815715]
["bitfinex","BTCUSD",1769439387716,0.0003654,88028.0,88014.0,0.02347272]
["bitfinex","BTCUSD",1769439388188,0.0003654,88028.0,88007.0,0.03026714]
["bitfinex","BTCUSD",1769439388332,0.0003654,88028.0,88007.0,0.00679442]
["bitfinex","BTCUSD",1769439388534,0.0003654,88028.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769439388736,0.0003654,88028.0,88011.0,0.02347272]
["bitfinex","BTCUSD",1769439388958,0.0003654,88028.0,88012.0,0.01340668]
["bitfinex","BTCUSD",1769439389165,0.0003654,88028.0,88011.0,0.02347272]
["bitfinex","BTCUSD",1769439390476,0.0003654,88028.0,88011.0,0.03483493]
["bitfinex","BTCUSD",1769439390714,0.0003654,88028.0,88011.0,0.02347272]
["bitfinex","BTCUSD",1769439390914,0.0003654,88028.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769439390915,0.09618435,88027.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769439391092,0.09618435,88027.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769439391093,0.47588895,88020.0,87970.0,0.47588895]
["bitfinex","BTCUSD",1769439391271,0.11820811,88015.0,87985.0,0.09243679]
["bitfinex","BTCUSD",1769439391471,0.09618435,88015.0,87987.0,0.02347272]
["bitfinex","BTCUSD",1769439391715,0.09618435,88013.0,87987.0,0.02347272]
["bitfinex","BTCUSD",1769439392047,0.09618435,88013.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769439392184,0.09618435,88013.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769439392398,0.09618435,88013.0,87985.0,0.09243679]
["bitfinex","BTCUSD",1769439392399,0.09658435,88030.0,88001.0,0.09243679]
["bitfinex","BTCUSD",1769439392616,0.09658435,88030.0,88006.0,0.02347272]
["bitfinex","BTCUSD",1769439393014,0.09658435,88030.0,88000.0,0.47588895]
["bitfinex","BTCUSD",1769439393015,0.0004,88030.0,88000.0,0.47588895]
["bitfinex","BTCUSD",1769439393335,0.0004,88030.0,87991.0,0.0362245]
["bitfinex","BTCUSD",1769439393336,0.0004,88030.0,88015.0,0.02347272]
["bitfinex","BTCUSD",1769439393541,0.0004,88030.0,88018.0,0.48725026]
["bitfinex","BTCUSD",1769439393746,0.0004,88041.0,88030.0,0.0004]
["bitfinex","BTCUSD",1769439393951,0.0004,88041.0,88030.0,0.00024237]
["bitfinex","BTCUSD",1769439394516,0.0003654,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769439394757,0.0003654,88050.0,88037.0,0.02347272]
["bitfinex","BTCUSD",1769439394957,0.0003654,88050.0,88037.0,0.08378852]
["bitfinex","BTCUSD",1769439395387,0.01135486,88068.0,88037.0,0.08378852]
["bitfinex","BTCUSD",1769439395388,0.0004,88060.0,88038.0,0.02347272]
["bitfinex","BTCUSD",1769439395540,0.0005554,88049.0,88038.0,0.02347272]
["bitfinex","BTCUSD",1769439395728,0.0005554,88049.0,88038.0,0.03483145]
["bitfinex","BTCUSD",1769439395928,0.0004,88060.0,88042.0,0.02347272]
["bitfinex","BTCUSD",1769439396414,0.0004,88060.0,88047.0,0.05678772]
["bitfinex","BTCUSD",1769439396586,0.03,88064.0,88044.0,0.09243679]
["bitfinex","BTCUSD",1769439396587,0.03,88064.0,88051.0,0.02347272]
["bitfinex","BTCUSD",1769439396734,0.03,88063.0,88053.0,0.01603292]
["bitfinex","BTCUSD",1769439396936,0.03,88063.0,88053.0,0.01994951]
["bitfinex","BTCUSD",1769439397186,0.0004,88074.0,88063.0,0.00907697]
["bitfinex","BTCUSD",1769439397483,0.0004,88074.0,88050.0,0.47588895]
["bitfinex","BTCUSD",1769439397484,0.0004,88074.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1769439397689,0.0004,88074.0,88052.0,0.22016]
["bitfinex","BTCUSD",1769439397845,0.0004,88074.0,88042.0,0.08508712]
["bitfinex","BTCUSD",1769439397846,0.03,88069.0,88042.0,0.08508712]
["bitfinex","BTCUSD",1769439398047,0.03,88065.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769439398456,0.03,88065.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769439398677,0.03,88065.0,88045.0,0.001]
["bitfinex","BTCUSD",1769439398996,0.12618435,88056.0,88033.0,0.02347272]
["bitfinex","BTCUSD",1769439399201,0.12618435,88056.0,88034.0,0.01727495]
["bitfinex","BTCUSD",1769439399986,0.03,88055.0,88034.0,0.01727495]
["bitfinex","BTCUSD",1769439401041,0.03,88060.0,88034.0,0.01727495]
["bitfinex","BTCUSD",1769439401264,0.12618435,88058.0,88034.0,0.01727495]
["bitfinex","BTCUSD",1769439402351,0.03,88045.0,88018.0,0.13791679]
["bitfinex","BTCUSD",1769439402651,0.03,88045.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769439402862,0.03,88045.0,88020.0,0.06816619]
["bitfinex","BTCUSD",1769439403035,0.03,88045.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769439403235,0.03,88045.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1769439403436,0.03,88044.0,88030.0,0.02347272]
["bitfinex","BTCUSD",1769439403654,0.03,88044.0,88031.0,0.01499896]
["bitfinex","BTCUSD",1769439404032,0.03,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769439404235,0.02472029,88069.0,88038.0,0.10379552]
["bitfinex","BTCUSD",1769439404457,0.02472029,88069.0,88044.0,0.01]
["bitfinex","BTCUSD",1769439404458,0.03,88068.0,88044.0,0.01]
["bitfinex","BTCUSD",1769439404661,0.03,88068.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1769439404662,0.03,88055.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769439404871,0.01135615,88058.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769439404872,0.15090464,88051.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769439405123,0.15090464,88051.0,88031.0,0.001]
["bitfinex","BTCUSD",1769439405452,0.15090464,88051.0,88026.0,0.04269138]
["bitfinex","BTCUSD",1769439405853,0.03,88050.0,88028.0,0.02347272]
["bitfinex","BTCUSD",1769439406079,0.03,88050.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769439406610,0.03,88050.0,88031.0,0.02347272]
["bitfinex","BTCUSD",1769439406912,0.0567773,88064.0,88026.0,0.05405165]
["bitfinex","BTCUSD",1769439406913,0.03,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769439407091,0.03,88049.0,88036.0,0.12726849]
["bitfinex","BTCUSD",1769439407291,0.01175408,88074.0,88039.0,0.47588895]
["bitfinex","BTCUSD",1769439407509,0.12090464,88072.0,88039.0,0.53268178]
["bitfinex","BTCUSD",1769439407715,0.09618435,88071.0,88042.0,0.02347272]
["bitfinex","BTCUSD",1769439407920,0.03,88068.0,88043.0,0.09243679]
["bitfinex","BTCUSD",1769439408126,0.03,88068.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769439408327,0.03,88068.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769439408648,0.0004,88074.0,88051.0,0.10626961]
["bitfinex","BTCUSD",1769439408822,0.0004,88074.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769439409033,0.0004,88074.0,88052.0,0.05194186]
["bitfinex","BTCUSD",1769439409214,0.0004,88074.0,88052.0,0.04058494]
["bitfinex","BTCUSD",1769439409416,0.0004,88074.0,88053.0,0.10626935]
["bitfinex","BTCUSD",1769439409763,0.0004,88074.0,88054.0,0.02438837]
["bitfinex","BTCUSD",1769439410744,0.0004,88074.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769439410907,0.0004,88074.0,88057.0,0.02438837]
["bitfinex","BTCUSD",1769439411321,0.03,88056.0,88040.0,0.02438837]
["bitfinex","BTCUSD",1769439411534,0.03,88044.0,88010.0,0.47588895]
["bitfinex","BTCUSD",1769439411733,0.03,88041.0,88012.0,0.10627464]
["bitfinex","BTCUSD",1769439411932,0.03,88041.0,88014.0,0.02438837]
["bitfinex","BTCUSD",1769439412138,0.03,88041.0,88015.0,0.02438837]
["bitfinex","BTCUSD",1769439412374,0.03,88041.0,88017.0,0.03574981]
["bitfinex","BTCUSD",1769439412537,0.03,88041.0,88017.0,0.02438837]
["bitfinex","BTCUSD",1769439412738,0.03,88043.0,88017.0,0.03574981]
["bitfinex","BTCUSD",1769439412960,0.03,88043.0,88020.0,0.53269364]
["bitfinex","BTCUSD",1769439413181,0.03,88043.0,88022.0,0.02438837]
["bitfinex","BTCUSD",1769439413516,0.03,88043.0,88023.0,0.03009367]
["bitfinex","BTCUSD",1769439413661,0.03,88050.0,88022.0,0.02438837]
["bitfinex","BTCUSD",1769439413994,0.1257439,88050.0,88022.0,0.02438837]
["bitfinex","BTCUSD",1769439414345,0.03,88048.0,88022.0,0.02438837]
["bitfinex","BTCUSD",1769439414543,0.03,88048.0,88030.0,0.47588895]
["bitfinex","BTCUSD",1769439414803,0.03,88048.0,88029.0,0.02438837]
["bitfinex","BTCUSD",1769439414998,0.03,88048.0,88030.0,0.03591541]
["bitfinex","BTCUSD",1769439415258,0.03,88048.0,88030.0,0.02438837]
["bitfinex","BTCUSD",1769439415401,0.03,88047.0,88030.0,0.02438837]
["bitfinex","BTCUSD",1769439416517,0.03,88047.0,88016.0,0.05666174]
["bitfinex","BTCUSD",1769439416518,0.0867898,88044.0,88017.0,0.02438837]
["bitfinex","BTCUSD",1769439416719,0.03,88044.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769439416917,0.03,88044.0,88024.0,0.02438837]
["bitfinex","BTCUSD",1769439417478,0.03,88044.0,88025.0,0.02438837]
["bitfinex","BTCUSD",1769439417605,0.03,88043.0,88025.0,0.02438837]
["bitfinex","BTCUSD",1769439418620,0.03,88042.0,88025.0,0.02438837]
["bitfinex","BTCUSD",1769439419035,0.03,88042.0,88026.0,0.02438837]
["bitfinex","BTCUSD",1769439419252,0.03,88042.0,88026.0,0.0480059]
["bitfinex","BTCUSD",1769439419775,0.03,88041.0,88026.0,0.0480059]
["bitfinex","BTCUSD",1769439420126,0.0957439,88065.0,88031.0,0.02438837]
["bitfinex","BTCUSD",1769439420299,0.10709914,88065.0,88035.0,0.02438837]
["bitfinex","BTCUSD",1769439420453,0.0957439,88062.0,88035.0,0.02438837]
["bitfinex","BTCUSD",1769439420654,0.03,88061.0,88035.0,0.02438837]
["bitfinex","BTCUSD",1769439421079,0.03,88061.0,88040.0,0.09491256]
["bitfinex","BTCUSD",1769439421283,0.03,88061.0,88041.0,0.02438837]
["bitfinex","BTCUSD",1769439421654,0.03,88060.0,88041.0,0.02438837]
["bitfinex","BTCUSD",1769439421855,0.03,88060.0,88042.0,0.05108943]
["bitfinex","BTCUSD",1769439422740,0.03,88059.0,88045.0,0.09491256]
["bitfinex","BTCUSD",1769439422896,0.03,88059.0,88046.0,0.02438837]
["bitfinex","BTCUSD",1769439423266,0.03,88059.0,88037.0,0.05679399]
["bitfinex","BTCUSD",1769439423462,0.03,88059.0,88036.0,0.06815351]
["bitfinex","BTCUSD",1769439423691,0.03,88058.0,88037.0,0.02438837]
["bitfinex","BTCUSD",1769439423965,0.05677778,88063.0,88037.0,0.02438837]
["bitfinex","BTCUSD",1769439424150,0.10709953,88062.0,88037.0,0.02438837]
["bitfinex","BTCUSD",1769439424296,0.0957439,88060.0,88046.0,0.001]
["bitfinex","BTCUSD",1769439424506,0.0957439,88060.0,88030.0,0.04548]
["bitfinex","BTCUSD",1769439424507,0.001,88046.0,88026.0,0.02361753]
["bitfinex","BTCUSD",1769439424727,0.001,88046.0,88027.0,0.02499999]
["bitfinex","BTCUSD",1769439424925,0.001,88046.0,88029.0,0.02499999]
["bitfinex","BTCUSD",1769439426678,0.001,88046.0,88029.0,0.02599999]
["bitfinex","BTCUSD",1769439427464,0.001,88046.0,88031.0,0.02724893]
["bitfinex","BTCUSD",1769439427824,0.03,88044.0,88027.0,0.04371538]
["bitfinex","BTCUSD",1769439428032,0.03,88026.0,88008.0,0.02438837]
["bitfinex","BTCUSD",1769439428453,0.03,88024.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769439428656,0.01136027,88026.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769439428657,0.03,88022.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769439428852,0.03,88022.0,87998.0,0.11930093]
["bitfinex","BTCUSD",1769439429069,0.01136027,88026.0,88002.0,0.09491256]
["bitfinex","BTCUSD",1769439429070,0.03,88018.0,88002.0,0.09491256]
["bitfinex","BTCUSD",1769439429271,0.03,88018.0,88003.0,0.02438837]
["bitfinex","BTCUSD",1769439430021,0.13457125,88057.0,88012.0,0.09491256]
["bitfinex","BTCUSD",1769439430219,0.03,88057.0,88030.0,0.02438837]
["bitfinex","BTCUSD",1769439430435,0.1257439,88057.0,88032.0,0.02438837]
["bitfinex","BTCUSD",1769439430829,0.13710018,88057.0,88032.0,0.02438837]
["bitfinex","BTCUSD",1769439431180,0.03,88055.0,88032.0,0.02438837]
["bitfinex","BTCUSD",1769439431761,0.03,88055.0,88033.0,0.05679684]
["bitfinex","BTCUSD",1769439431962,0.03,88055.0,88035.0,0.09491256]
["bitfinex","BTCUSD",1769439432194,0.01825164,88069.0,88037.0,0.02438837]
["bitfinex","BTCUSD",1769439432323,0.0004,88074.0,88052.0,0.02438837]
["bitfinex","BTCUSD",1769439432514,0.0004,88074.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769439432713,0.0004,88074.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769439432953,0.0004,88074.0,88060.0,0.02438837]
["bitfinex","BTCUSD",1769439433158,0.0004,88074.0,88062.0,0.02438837]
["bitfinex","BTCUSD",1769439434928,0.01135151,88094.0,88061.0,0.01038806]
["bitfinex","BTCUSD",1769439434929,0.03,88089.0,88070.0,0.02438837]
["bitfinex","BTCUSD",1769439435142,0.03,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769439435354,0.03,88089.0,88074.0,0.03574245]
["bitfinex","BTCUSD",1769439435563,0.03,88089.0,88077.0,0.02438837]
["bitfinex","BTCUSD",1769439435787,0.01134932,88111.0,88084.0,0.06811632]
["bitfinex","BTCUSD",1769439435788,0.03,88110.0,88084.0,0.06811632]
["bitfinex","BTCUSD",1769439436077,0.03,88110.0,88086.0,0.02438837]
["bitfinex","BTCUSD",1769439436495,0.03,88110.0,88076.0,0.10626639]
["bitfinex","BTCUSD",1769439436496,0.03,88102.0,88076.0,0.09491256]
["bitfinex","BTCUSD",1769439436723,0.03,88085.0,88076.0,0.02438837]
["bitfinex","BTCUSD",1769439437346,0.03,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769439437551,0.03,88085.0,88077.0,0.02438837]
["bitfinex","BTCUSD",1769439437766,0.03,88085.0,88074.0,0.23143408]
["bitfinex","BTCUSD",1769439437767,0.0957439,88113.0,88083.0,0.06811722]
["bitfinex","BTCUSD",1769439437986,0.0957439,88113.0,88084.0,0.02407339]
["bitfinex","BTCUSD",1769439438204,0.0957439,88105.0,88084.0,0.02407339]
["bitfinex","BTCUSD",1769439438410,0.0957439,88105.0,88084.0,0.0239159]
["bitfinex","BTCUSD",1769439438543,0.0960586,88099.0,88078.0,0.02836575]
["bitfinex","BTCUSD",1769439438773,0.03,88098.0,88078.0,0.02836575]
["bitfinex","BTCUSD",1769439439186,0.03,88098.0,88079.0,0.04471478]
["bitfinex","BTCUSD",1769439439760,0.03,88097.0,88076.0,0.02330995]
["bitfinex","BTCUSD",1769439439928,0.03,88097.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769439439929,0.03,88090.0,88068.0,0.04548]
["bitfinex","BTCUSD",1769439440109,0.03,88088.0,88068.0,0.04548]
["bitfinex","BTCUSD",1769439440489,0.03,88088.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769439440689,0.03,88088.0,88079.0,0.02330995]
["bitfinex","BTCUSD",1769439440895,0.0004,88099.0,88079.0,0.02330995]
["bitfinex","BTCUSD",1769439440896,0.0004,88099.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769439441207,0.0004,88099.0,88084.0,0.02330995]
["bitfinex","BTCUSD",1769439443030,0.0004,88099.0,88090.0,0.02330995]
["bitfinex","BTCUSD",1769439443231,0.0004,88099.0,88088.0,0.09498937]
["bitfinex","BTCUSD",1769439443232,0.0004,88099.0,88091.0,0.02330995]
["bitfinex","BTCUSD",1769439445258,0.0004,88099.0,88091.0,0.03466184]
["bitfinex","BTCUSD",1769439445669,0.0004,88099.0,88091.0,0.02330995]
["bitfinex","BTCUSD",1769439446588,0.1411386,88115.0,88100.0,0.09498937]
["bitfinex","BTCUSD",1769439446589,0.04548,88115.0,88100.0,0.09498937]
["bitfinex","BTCUSD",1769439446904,0.04548,88115.0,88089.0,0.47588895]
["bitfinex","BTCUSD",1769439446905,0.04548,88115.0,88102.0,0.02330995]
["bitfinex","BTCUSD",1769439447311,0.0004,88123.0,88102.0,0.02330995]
["bitfinex","BTCUSD",1769439448252,0.0004,88123.0,88053.0,0.41441406]
["bitfinex","BTCUSD",1769439448253,0.0305768,88118.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769439448456,0.0305768,88118.0,88102.0,0.001]
["bitfinex","BTCUSD",1769439448457,0.03,88112.0,88102.0,0.001]
["bitfinex","BTCUSD",1769439448599,0.001,88102.0,88090.0,0.02463345]
["bitfinex","BTCUSD",1769439449356,0.03,88108.0,88090.0,0.02463345]
["bitfinex","BTCUSD",1769439449550,0.03,88108.0,88091.0,0.02463345]
["bitfinex","BTCUSD",1769439449751,0.03,88107.0,88092.0,0.01536801]
["bitfinex","BTCUSD",1769439449986,0.03,88107.0,88093.0,0.02463345]
["bitfinex","BTCUSD",1769439450547,0.03,88107.0,88095.0,0.02463345]
["bitfinex","BTCUSD",1769439450746,0.03,88106.0,88095.0,0.02463345]
["bitfinex","BTCUSD",1769439451377,0.03,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1769439451633,0.03,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1769439451834,0.0960586,88123.0,88101.0,0.02463345]
["bitfinex","BTCUSD",1769439452351,0.0960586,88123.0,88100.0,0.1063401]
["bitfinex","BTCUSD",1769439452352,0.0960586,88123.0,88102.0,0.02463345]
["bitfinex","BTCUSD",1769439452552,0.0960586,88123.0,88102.0,0.03598393]
["bitfinex","BTCUSD",1769439452865,0.03,88122.0,88102.0,0.02463345]
["bitfinex","BTCUSD",1769439454185,0.0956586,88115.0,88086.0,0.02463345]
["bitfinex","BTCUSD",1769439454388,0.03,88110.0,88087.0,0.02463345]
["bitfinex","BTCUSD",1769439454603,0.1256586,88108.0,88087.0,0.02463345]
["bitfinex","BTCUSD",1769439454815,0.1256586,88108.0,88086.0,0.23131254]
["bitfinex","BTCUSD",1769439454816,0.1256586,88108.0,88088.0,0.04304042]
["bitfinex","BTCUSD",1769439455019,0.03,88108.0,88088.0,0.02463345]
["bitfinex","BTCUSD",1769439455178,0.1256586,88106.0,88088.0,0.02463345]
["bitfinex","BTCUSD",1769439455728,0.1256586,88106.0,88088.0,0.03598573]
["bitfinex","BTCUSD",1769439456023,0.1256586,88106.0,88089.0,0.02463345]
["bitfinex","BTCUSD",1769439456024,0.1259332,88106.0,88089.0,0.02463345]
["bitfinex","BTCUSD",1769439456347,0.0002746,88106.0,88100.0,0.02463345]
["bitfinex","BTCUSD",1769439456554,0.0004358,88117.0,88101.0,0.02463345]
["bitfinex","BTCUSD",1769439456706,0.0004358,88117.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1769439456707,0.01,88101.0,88091.0,0.02463345]
["bitfinex","BTCUSD",1769439456906,0.0004358,88117.0,88099.0,0.02463345]
["bitfinex","BTCUSD",1769439457129,0.0004358,88117.0,88104.0,0.02463345]
["bitfinex","BTCUSD",1769439457337,0.0004358,88117.0,88100.0,0.09498937]
["bitfinex","BTCUSD",1769439457338,0.0004358,88117.0,88103.0,0.02463345]
["bitfinex","BTCUSD",1769439458200,0.0004358,88117.0,88110.0,0.10633881]
["bitfinex","BTCUSD",1769439458556,0.0004358,88117.0,88107.0,0.48633928]
["bitfinex","BTCUSD",1769439458557,0.0004,88135.0,88123.0,0.0004]
["bitfinex","BTCUSD",1769439458683,0.0956586,88157.0,88130.0,0.02463345]
["bitfinex","BTCUSD",1769439458884,0.03,88156.0,88130.0,0.02463345]
["bitfinex","BTCUSD",1769439459132,0.04584,88172.0,88146.0,0.09498937]
["bitfinex","BTCUSD",1769439459325,0.0004,88172.0,88148.0,0.15171169]
["bitfinex","BTCUSD",1769439459484,0.0004,88172.0,88149.0,0.09498937]
["bitfinex","BTCUSD",1769439459686,0.0004,88172.0,88157.0,0.02463345]
["bitfinex","BTCUSD",1769439460117,0.0004,88190.0,88160.0,0.02463345]
["bitfinex","BTCUSD",1769439460361,0.0004,88190.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769439460362,0.0004,88190.0,88170.0,0.05670843]
["bitfinex","BTCUSD",1769439460592,0.0004,88190.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1769439460790,0.0004,88211.0,88181.0,0.02455414]
["bitfinex","BTCUSD",1769439460791,0.01133658,88210.0,88181.0,0.02455414]
["bitfinex","BTCUSD",1769439460990,0.03,88200.0,88181.0,0.02455414]
["bitfinex","BTCUSD",1769439461736,0.03,88200.0,88196.0,0.02455414]
["bitfinex","BTCUSD",1769439461998,0.03,88199.0,88196.0,0.02455414]
["bitfinex","BTCUSD",1769439462451,0.0956586,88223.0,88196.0,0.02455414]
["bitfinex","BTCUSD",1769439462621,0.0956586,88223.0,88192.0,0.10632826]
["bitfinex","BTCUSD",1769439462856,0.01133542,88219.0,88193.0,0.05926569]
["bitfinex","BTCUSD",1769439463057,0.03,88216.0,88192.0,0.02447546]
["bitfinex","BTCUSD",1769439463268,0.03,88216.0,88190.0,0.04544]
["bitfinex","BTCUSD",1769439463482,0.03,88216.0,88194.0,0.02672448]
["bitfinex","BTCUSD",1769439463708,0.03,88216.0,88196.0,0.02672448]
["bitfinex","BTCUSD",1769439464200,0.03,88215.0,88196.0,0.02672448]
["bitfinex","BTCUSD",1769439464946,0.0956586,88218.0,88196.0,0.02672448]
["bitfinex","BTCUSD",1769439464947,0.03,88213.0,88196.0,0.02672448]
["bitfinex","BTCUSD",1769439465260,0.03,88203.0,88182.0,0.09498937]
["bitfinex","BTCUSD",1769439465413,0.02094782,88231.0,88156.0,0.08678161]
["bitfinex","BTCUSD",1769439465414,0.03,88187.0,88156.0,0.09498937]
["bitfinex","BTCUSD",1769439465623,0.47498945,88200.0,88157.0,0.01491686]
["bitfinex","BTCUSD",1769439465624,0.03,88175.0,88157.0,0.01491686]
["bitfinex","BTCUSD",1769439465824,0.03,88175.0,88143.0,0.10216581]
["bitfinex","BTCUSD",1769439465825,0.03,88175.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1769439466001,0.03,88175.0,88156.0,0.02330995]
["bitfinex","BTCUSD",1769439466199,0.03,88175.0,88150.0,0.47498945]
["bitfinex","BTCUSD",1769439466200,0.03,88175.0,88162.0,0.09498937]
["bitfinex","BTCUSD",1769439466399,0.0454,88198.0,88175.0,0.01]
["bitfinex","BTCUSD",1769439466598,0.0454,88198.0,88196.0,0.001]
["bitfinex","BTCUSD",1769439466599,0.1256586,88197.0,88196.0,0.001]
["bitfinex","BTCUSD",1769439466844,0.03,88197.0,88196.0,0.00032286]
["bitfinex","BTCUSD",1769439466984,0.03,88197.0,88182.0,0.02330995]
["bitfinex","BTCUSD",1769439467184,0.03,88197.0,88184.0,0.02330995]
["bitfinex","BTCUSD",1769439467583,0.03,88196.0,88184.0,0.02330995]
["bitfinex","BTCUSD",1769439468656,0.0004,88211.0,88183.0,0.02286178]
["bitfinex","BTCUSD",1769439468822,0.0004,88211.0,88184.0,0.02286178]
["bitfinex","BTCUSD",1769439469463,0.03,88207.0,88184.0,0.02286178]
["bitfinex","BTCUSD",1769439469661,0.03,88207.0,88184.0,0.001]
["bitfinex","BTCUSD",1769439470171,0.03,88207.0,88181.0,0.02286178]
["bitfinex","BTCUSD",1769439470401,0.03,88208.0,88181.0,0.02286178]
["bitfinex","BTCUSD",1769439470933,0.03,88208.0,88174.0,0.0454]
["bitfinex","BTCUSD",1769439470934,0.03,88208.0,88189.0,0.02286178]
["bitfinex","BTCUSD",1769439471381,0.03,88208.0,88182.0,0.05670049]
["bitfinex","BTCUSD",1769439471382,0.03,88207.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1769439471530,0.03,88207.0,88194.0,0.02286178]
["bitfinex","BTCUSD",1769439471732,0.0004,88211.0,88196.0,0.02286178]
["bitfinex","BTCUSD",1769439472364,0.0004,88211.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769439472617,0.03,88217.0,88199.0,0.09504592]
["bitfinex","BTCUSD",1769439472834,0.03,88217.0,88200.0,0.02286178]
["bitfinex","BTCUSD",1769439473530,0.03,88229.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769439473672,0.03,88229.0,88207.0,0.02286178]
["bitfinex","BTCUSD",1769439473872,0.0454,88241.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1769439474077,0.0004,88242.0,88222.0,0.09504592]
["bitfinex","BTCUSD",1769439474286,0.0004,88242.0,88225.0,0.02286178]
["bitfinex","BTCUSD",1769439474495,0.0304,88242.0,88225.0,0.02286178]
["bitfinex","BTCUSD",1769439474700,0.0304,88242.0,88225.0,0.02968796]
["bitfinex","BTCUSD",1769439474918,0.03,88240.0,88225.0,0.02968796]
["bitfinex","BTCUSD",1769439475555,0.0004,88242.0,88240.0,0.01]
["bitfinex","BTCUSD",1769439475834,0.0004,88250.0,88241.0,0.02286178]
["bitfinex","BTCUSD",1769439476296,0.03,88262.0,88241.0,0.09504592]
["bitfinex","BTCUSD",1769439476448,0.03,88262.0,88245.0,0.09504592]
["bitfinex","BTCUSD",1769439476663,0.03,88262.0,88246.0,0.02286178]
["bitfinex","BTCUSD",1769439476866,0.03,88261.0,88246.0,0.09504592]
["bitfinex","BTCUSD",1769439477071,0.03,88261.0,88249.0,0.02286178]
["bitfinex","BTCUSD",1769439477872,0.03,88249.0,88230.0,0.0454]
["bitfinex","BTCUSD",1769439478081,0.03,88249.0,88228.0,0.12448]
["bitfinex","BTCUSD",1769439478082,0.03,88246.0,88231.0,0.0199568]
["bitfinex","BTCUSD",1769439478286,0.03,88246.0,88226.0,0.06826178]
["bitfinex","BTCUSD",1769439478287,0.03,88246.0,88226.0,0.02286178]
["bitfinex","BTCUSD",1769439478509,0.03,88246.0,88226.0,0.06826178]
["bitfinex","BTCUSD",1769439478740,0.03,88246.0,88229.0,0.02286178]
["bitfinex","BTCUSD",1769439478947,0.03,88246.0,88231.0,0.02286178]
["bitfinex","BTCUSD",1769439479152,0.03,88245.0,88232.0,0.02286178]
["bitfinex","BTCUSD",1769439479358,0.03,88245.0,88234.0,0.02286178]
["bitfinex","BTCUSD",1769439480237,0.04133285,88239.0,88231.0,0.001]
["bitfinex","BTCUSD",1769439480487,0.03,88239.0,88231.0,0.001]
["bitfinex","BTCUSD",1769439480656,0.03,88239.0,88223.0,0.02286178]
["bitfinex","BTCUSD",1769439480831,0.03,88239.0,88225.0,0.02286178]
["bitfinex","BTCUSD",1769439481237,0.03,88238.0,88225.0,0.02286178]
["bitfinex","BTCUSD",1769439481441,0.03,88238.0,88216.0,0.17428]
["bitfinex","BTCUSD",1769439481662,0.03,88238.0,88219.0,0.0454]
["bitfinex","BTCUSD",1769439482038,0.0454,88266.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1769439482241,0.0454,88266.0,88219.0,0.0454]
["bitfinex","BTCUSD",1769439482242,0.03,88265.0,88234.0,0.03419527]
["bitfinex","BTCUSD",1769439482442,0.03,88263.0,88235.0,0.08441821]
["bitfinex","BTCUSD",1769439482779,0.03,88263.0,88236.0,0.02286178]
["bitfinex","BTCUSD",1769439482995,0.03,88259.0,88236.0,0.02286178]
["bitfinex","BTCUSD",1769439483155,0.03,88259.0,88232.0,0.10637967]
["bitfinex","BTCUSD",1769439483156,0.03,88259.0,88242.0,0.06799466]
["bitfinex","BTCUSD",1769439483357,0.11413019,88277.0,88259.0,0.01]
["bitfinex","BTCUSD",1769439483544,0.0004,88284.0,88259.0,0.01]
["bitfinex","BTCUSD",1769439483945,0.03,88290.0,88261.0,0.09504592]
["bitfinex","BTCUSD",1769439484245,0.03,88290.0,88264.0,0.02499999]
["bitfinex","BTCUSD",1769439484451,0.03,88287.0,88264.0,0.02499999]
["bitfinex","BTCUSD",1769439484872,0.03,88285.0,88264.0,0.02499999]
["bitfinex","BTCUSD",1769439485156,0.01132695,88285.0,88264.0,0.02499999]
["bitfinex","BTCUSD",1769439485355,0.01132708,88284.0,88264.0,0.02499999]
["bitfinex","BTCUSD",1769439485613,0.0113272,88283.0,88264.0,0.02499999]
["bitfinex","BTCUSD",1769439485815,0.05663413,88286.0,88265.0,0.007036]
["bitfinex","BTCUSD",1769439486016,0.03,88283.0,88265.0,0.007036]
["bitfinex","BTCUSD",1769439486178,0.03,88275.0,88264.0,0.02499999]
["bitfinex","BTCUSD",1769439486378,0.03,88270.0,88254.0,0.02724919]
["bitfinex","BTCUSD",1769439486592,0.03,88270.0,88242.0,0.07260919]
["bitfinex","BTCUSD",1769439486593,0.03,88263.0,88242.0,0.07260919]
["bitfinex","BTCUSD",1769439486800,0.03,88261.0,88242.0,0.07260919]
["bitfinex","BTCUSD",1769439486999,0.03,88261.0,88230.0,0.47498945]
["bitfinex","BTCUSD",1769439487000,0.03,88251.0,88226.0,0.02724919]
["bitfinex","BTCUSD",1769439487243,0.03,88251.0,88225.0,0.14040592]
["bitfinex","BTCUSD",1769439487244,0.03,88251.0,88227.0,0.02410151]
["bitfinex","BTCUSD",1769439487548,0.03,88251.0,88230.0,0.02724919]
["bitfinex","BTCUSD",1769439487953,0.03,88251.0,88232.0,0.02724919]
["bitfinex","BTCUSD",1769439488118,0.03,88250.0,88232.0,0.02724919]
["bitfinex","BTCUSD",1769439488315,0.03,88250.0,88236.0,0.09504592]
["bitfinex","BTCUSD",1769439488515,0.03,88250.0,88237.0,0.06086181]
["bitfinex","BTCUSD",1769439488721,0.03,88250.0,88237.0,0.088111]
["bitfinex","BTCUSD",1769439488919,0.03,88250.0,88237.0,0.09944411]
["bitfinex","BTCUSD",1769439489122,0.03,88249.0,88237.0,0.06086181]
["bitfinex","BTCUSD",1769439489324,0.03,88249.0,88238.0,0.02724919]
["bitfinex","BTCUSD",1769439489507,0.03,88249.0,88239.0,0.01882246]
["bitfinex","BTCUSD",1769439490047,0.03,88248.0,88229.0,0.02724919]
["bitfinex","BTCUSD",1769439490247,0.03,88248.0,88232.0,0.02724919]
["bitfinex","BTCUSD",1769439490423,0.09535319,88275.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769439490657,0.0896771,88296.0,88238.0,0.47598945]
["bitfinex","BTCUSD",1769439490658,0.09535319,88285.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769439490853,0.04536,88299.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769439490854,0.056629,88294.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769439491050,0.10667885,88295.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769439491051,0.09535319,88295.0,88263.0,0.02724919]
["bitfinex","BTCUSD",1769439491374,0.04132605,88292.0,88262.0,0.02724919]
["bitfinex","BTCUSD",1769439491673,0.03,88290.0,88265.0,0.02724919]
["bitfinex","BTCUSD",1769439492091,0.03,88288.0,88265.0,0.02724919]
["bitfinex","BTCUSD",1769439492288,0.03,88286.0,88266.0,0.01222951]
["bitfinex","BTCUSD",1769439492434,0.03,88284.0,88253.0,0.06096311]
["bitfinex","BTCUSD",1769439492644,0.03,88284.0,88254.0,0.24680919]
["bitfinex","BTCUSD",1769439492839,0.03,88284.0,88253.0,0.04963206]
["bitfinex","BTCUSD",1769439492840,0.03,88279.0,88255.0,0.02724919]
["bitfinex","BTCUSD",1769439493054,0.03,88279.0,88256.0,0.04536]
["bitfinex","BTCUSD",1769439493310,0.03,88279.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769439493311,0.03,88268.0,88236.0,0.09504592]
["bitfinex","BTCUSD",1769439493514,0.03,88268.0,88245.0,0.04536]
["bitfinex","BTCUSD",1769439493873,0.03,88268.0,88246.0,0.02724919]
["bitfinex","BTCUSD",1769439494070,0.1742,88306.0,88245.0,0.04536]
["bitfinex","BTCUSD",1769439494071,0.01132528,88298.0,88268.0,0.01]
["bitfinex","BTCUSD",1769439494275,0.09535319,88297.0,88268.0,0.01]
["bitfinex","BTCUSD",1769439494536,0.04132554,88296.0,88268.0,0.01]
["bitfinex","BTCUSD",1769439494691,0.03,88296.0,88268.0,0.01]
["bitfinex","BTCUSD",1769439495044,0.03,88294.0,88274.0,0.02499972]
["bitfinex","BTCUSD",1769439495315,0.03,88294.0,88274.0,0.02461797]
["bitfinex","BTCUSD",1769439496166,0.03,88293.0,88274.0,0.02461797]
["bitfinex","BTCUSD",1769439496504,0.03,88293.0,88251.0,0.02286178]
["bitfinex","BTCUSD",1769439496723,0.03,88293.0,88232.0,0.45334632]
["bitfinex","BTCUSD",1769439496724,0.03,88285.0,88255.0,0.10637672]
["bitfinex","BTCUSD",1769439496907,0.03,88285.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769439497105,0.03,88285.0,88257.0,0.02286178]
["bitfinex","BTCUSD",1769439497303,0.03,88285.0,88257.0,0.03419232]
["bitfinex","BTCUSD",1769439497490,0.03,88285.0,88258.0,0.12923811]
["bitfinex","BTCUSD",1769439497689,0.03,88284.0,88258.0,0.09504592]
["bitfinex","BTCUSD",1769439497890,0.03,88284.0,88259.0,0.04376432]
["bitfinex","BTCUSD",1769439498470,0.03,88284.0,88255.0,0.09084656]
["bitfinex","BTCUSD",1769439498471,0.03,88275.0,88254.0,0.04536]
["bitfinex","BTCUSD",1769439498686,0.03,88267.0,88254.0,0.04536]
["bitfinex","BTCUSD",1769439499173,0.03,88262.0,88242.0,0.02386896]
["bitfinex","BTCUSD",1769439499329,0.03,88262.0,88240.0,0.04536]
["bitfinex","BTCUSD",1769439499545,0.03,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769439499745,0.02412795,88283.0,88262.0,0.01]
["bitfinex","BTCUSD",1769439499971,0.001,88267.0,88262.0,0.01]
["bitfinex","BTCUSD",1769439500178,0.001,88267.0,88240.0,0.04536]
["bitfinex","BTCUSD",1769439500331,0.03,88266.0,88240.0,0.04536]
["bitfinex","BTCUSD",1769439500987,0.001,88267.0,88237.0,0.06166462]
["bitfinex","BTCUSD",1769439500988,0.03,88258.0,88237.0,0.06166462]
["bitfinex","BTCUSD",1769439501194,0.03,88258.0,88237.0,0.04536]
["bitfinex","BTCUSD",1769439501490,0.03,88258.0,88240.0,0.47498945]
["bitfinex","BTCUSD",1769439501837,0.03,88258.0,88242.0,0.11584585]
["bitfinex","BTCUSD",1769439502039,0.03,88257.0,88242.0,0.11584585]
["bitfinex","BTCUSD",1769439502298,0.001,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769439502475,0.09882721,88283.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769439502798,0.09882721,88279.0,88243.0,0.01952044]
["bitfinex","BTCUSD",1769439503026,0.03,88251.0,88236.0,0.04536]
["bitfinex","BTCUSD",1769439503229,0.03,88251.0,88242.0,0.001]
["bitfinex","BTCUSD",1769439503969,0.47498945,88270.0,88236.0,0.04536]
["bitfinex","BTCUSD",1769439503970,0.001,88242.0,88236.0,0.04536]
["bitfinex","BTCUSD",1769439504167,0.001,88242.0,88225.0,0.04536]
["bitfinex","BTCUSD",1769439504390,0.001,88242.0,88226.0,0.03693716]
["bitfinex","BTCUSD",1769439504596,0.47498945,88260.0,88226.0,0.03693716]
["bitfinex","BTCUSD",1769439504597,0.0896771,88271.0,88227.0,0.0362245]
["bitfinex","BTCUSD",1769439504806,0.1129535,88270.0,88239.0,0.10330974]
["bitfinex","BTCUSD",1769439505114,0.1429535,88269.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769439505347,0.03,88267.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769439505675,0.03,88267.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769439505676,0.03,88263.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1769439505880,0.16367232,88266.0,88229.0,0.02386896]
["bitfinex","BTCUSD",1769439505881,0.12882721,88254.0,88229.0,0.02386896]
["bitfinex","BTCUSD",1769439506039,0.12882721,88254.0,88229.0,0.04536]
["bitfinex","BTCUSD",1769439506238,0.03,88254.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769439506440,0.03,88254.0,88229.0,0.04536]
["bitfinex","BTCUSD",1769439506441,0.03,88254.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1769439506640,0.03,88254.0,88237.0,0.10331]
["bitfinex","BTCUSD",1769439506845,0.0113281,88276.0,88242.0,0.09197689]
["bitfinex","BTCUSD",1769439506846,0.03545605,88276.0,88242.0,0.09197689]
["bitfinex","BTCUSD",1769439507180,0.01132849,88273.0,88244.0,0.09197689]
["bitfinex","BTCUSD",1769439507406,0.11296726,88272.0,88244.0,0.09197689]
["bitfinex","BTCUSD",1769439507586,0.14842383,88272.0,88244.0,0.09197689]
["bitfinex","BTCUSD",1769439507741,0.01132951,88265.0,88235.0,0.05996854]
["bitfinex","BTCUSD",1769439507941,0.03,88261.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769439508144,0.05412795,88261.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769439508351,0.05412795,88261.0,88232.0,0.04536]
["bitfinex","BTCUSD",1769439508683,0.05412795,88261.0,88232.0,0.05669375]
["bitfinex","BTCUSD",1769439508841,0.05412795,88261.0,88233.0,0.09197689]
["bitfinex","BTCUSD",1769439509186,0.05412795,88261.0,88234.0,0.11060472]
["bitfinex","BTCUSD",1769439509494,0.03,88260.0,88237.0,0.09197689]
["bitfinex","BTCUSD",1769439509685,0.03,88260.0,88238.0,0.09197689]
["bitfinex","BTCUSD",1769439509924,0.03,88260.0,88228.0,0.02386896]
["bitfinex","BTCUSD",1769439510054,0.03,88260.0,88227.0,0.09197689]
["bitfinex","BTCUSD",1769439510055,0.03,88252.0,88227.0,0.09197689]
["bitfinex","BTCUSD",1769439510266,0.03,88252.0,88232.0,0.09197689]
["bitfinex","BTCUSD",1769439511097,0.03,88251.0,88232.0,0.09197689]
["bitfinex","BTCUSD",1769439511528,0.03,88251.0,88225.0,0.04536]
["bitfinex","BTCUSD",1769439511529,0.05412795,88251.0,88225.0,0.04536]
["bitfinex","BTCUSD",1769439511715,0.03,88251.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769439511873,0.03,88251.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769439512073,0.03,88251.0,88237.0,0.10331]
["bitfinex","BTCUSD",1769439512074,0.03,88250.0,88239.0,0.01259765]
["bitfinex","BTCUSD",1769439512519,0.03,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1769439512720,0.02412795,88267.0,88241.0,0.02386896]
["bitfinex","BTCUSD",1769439512880,0.1130123,88266.0,88241.0,0.11584585]
["bitfinex","BTCUSD",1769439513107,0.1130123,88266.0,88242.0,0.02191073]
["bitfinex","BTCUSD",1769439513315,0.1430123,88265.0,88242.0,0.02191073]
["bitfinex","BTCUSD",1769439513498,0.03,88263.0,88242.0,0.02191073]
["bitfinex","BTCUSD",1769439513699,0.03,88261.0,88242.0,0.02191073]
["bitfinex","BTCUSD",1769439513940,0.03,88261.0,88241.0,0.11584585]
["bitfinex","BTCUSD",1769439514323,0.03,88261.0,88241.0,0.02386896]
["bitfinex","BTCUSD",1769439514513,0.03,88261.0,88242.0,0.09197689]
["bitfinex","BTCUSD",1769439514700,0.03,88260.0,88242.0,0.09197689]
["bitfinex","BTCUSD",1769439515634,0.03,88266.0,88242.0,0.09197689]
["bitfinex","BTCUSD",1769439515840,0.03,88264.0,88244.0,0.09197689]
["bitfinex","BTCUSD",1769439516035,0.03,88262.0,88244.0,0.09197689]
["bitfinex","BTCUSD",1769439516411,0.03,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769439516619,0.03,88262.0,88250.0,0.09197689]
["bitfinex","BTCUSD",1769439517151,0.05412795,88275.0,88250.0,0.09197689]
["bitfinex","BTCUSD",1769439517353,0.03,88271.0,88246.0,0.02386896]
["bitfinex","BTCUSD",1769439517532,0.03,88269.0,88246.0,0.02386896]
["bitfinex","BTCUSD",1769439517732,0.03,88267.0,88245.0,0.09197689]
["bitfinex","BTCUSD",1769439517935,0.03,88267.0,88250.0,0.001]
["bitfinex","BTCUSD",1769439518348,0.03,88267.0,88245.0,0.09197689]
["bitfinex","BTCUSD",1769439518553,0.03,88267.0,88246.0,0.01875233]
["bitfinex","BTCUSD",1769439518747,0.1430385,88266.0,88246.0,0.01875233]
["bitfinex","BTCUSD",1769439518923,0.03,88266.0,88246.0,0.01875233]
["bitfinex","BTCUSD",1769439519125,0.03,88262.0,88241.0,0.04536]
["bitfinex","BTCUSD",1769439519352,0.03,88260.0,88241.0,0.04536]
["bitfinex","BTCUSD",1769439519555,0.03,88260.0,88242.0,0.03228703]
["bitfinex","BTCUSD",1769439519774,0.03,88260.0,88243.0,0.09197689]
["bitfinex","BTCUSD",1769439520484,0.03,88264.0,88243.0,0.09197689]
["bitfinex","BTCUSD",1769439520714,0.03,88264.0,88249.0,0.06798912]
["bitfinex","BTCUSD",1769439520915,0.0896771,88292.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769439521119,0.21185567,88291.0,88265.0,0.09197689]
["bitfinex","BTCUSD",1769439521434,0.02412795,88289.0,88265.0,0.1033064]
["bitfinex","BTCUSD",1769439521568,0.14302846,88288.0,88265.0,0.09197689]
["bitfinex","BTCUSD",1769439521771,0.03,88286.0,88266.0,0.02291872]
["bitfinex","BTCUSD",1769439522409,0.03,88286.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769439522569,0.01132605,88292.0,88250.0,0.010319]
["bitfinex","BTCUSD",1769439522570,0.03,88280.0,88259.0,0.1742]
["bitfinex","BTCUSD",1769439522774,0.03,88280.0,88253.0,0.02386896]
["bitfinex","BTCUSD",1769439522979,0.05412795,88276.0,88254.0,0.04536]
["bitfinex","BTCUSD",1769439523177,0.05412795,88276.0,88255.0,0.09197689]
["bitfinex","BTCUSD",1769439523384,0.05412795,88276.0,88255.0,0.10330769]
["bitfinex","BTCUSD",1769439523806,0.05412795,88276.0,88255.0,0.09197689]
["bitfinex","BTCUSD",1769439524434,0.03,88278.0,88255.0,0.09197689]
["bitfinex","BTCUSD",1769439524613,0.03,88274.0,88252.0,0.17416]
["bitfinex","BTCUSD",1769439524815,0.03,88274.0,88254.0,0.04536]
["bitfinex","BTCUSD",1769439525622,0.03,88272.0,88254.0,0.04536]
["bitfinex","BTCUSD",1769439525857,0.03,88272.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769439526063,0.0001669,88293.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769439526264,0.11304378,88292.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769439526414,0.0001669,88293.0,88279.0,0.03907926]
["bitfinex","BTCUSD",1769439526829,0.0001669,88293.0,88275.0,0.13733689]
["bitfinex","BTCUSD",1769439527029,0.0001669,88293.0,88275.0,0.14866512]
["bitfinex","BTCUSD",1769439527231,0.0001669,88293.0,88276.0,0.09197689]
["bitfinex","BTCUSD",1769439527617,0.0001669,88293.0,88275.0,0.001]
["bitfinex","BTCUSD",1769439527618,0.03,88292.0,88275.0,0.001]
["bitfinex","BTCUSD",1769439527812,0.0001669,88293.0,88275.0,0.21952]
["bitfinex","BTCUSD",1769439527813,0.03,88288.0,88275.0,0.21952]
["bitfinex","BTCUSD",1769439528018,0.03,88286.0,88275.0,0.21952]
["bitfinex","BTCUSD",1769439529031,0.03,88285.0,88276.0,0.021952]
["bitfinex","BTCUSD",1769439530167,0.03,88284.0,88275.0,0.21952]
["bitfinex","BTCUSD",1769439530574,0.03,88284.0,88276.0,0.001]
["bitfinex","BTCUSD",1769439530773,0.03,88274.0,88262.0,0.21952]
["bitfinex","BTCUSD",1769439531694,0.03,88273.0,88262.0,0.21952]
["bitfinex","BTCUSD",1769439531891,0.03,88273.0,88262.0,0.26175014]
["bitfinex","BTCUSD",1769439532252,0.02434671,88282.0,88263.0,0.17416]
["bitfinex","BTCUSD",1769439532798,0.03,88281.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769439533098,0.05473371,88281.0,88263.0,0.17416]
["bitfinex","BTCUSD",1769439533425,0.03,88281.0,88256.0,0.02475995]
["bitfinex","BTCUSD",1769439533545,0.03,88281.0,88218.0,0.0384]
["bitfinex","BTCUSD",1769439533546,0.03,88260.0,88239.0,0.04536]
["bitfinex","BTCUSD",1769439533743,0.03,88256.0,88240.0,0.01688269]
["bitfinex","BTCUSD",1769439533986,0.01,88263.0,88241.0,0.14710576]
["bitfinex","BTCUSD",1769439534185,0.01,88263.0,88243.0,0.12346692]
["bitfinex","BTCUSD",1769439534387,0.01,88263.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769439534567,0.01,88263.0,88248.0,0.13376317]
["bitfinex","BTCUSD",1769439534775,0.01,88263.0,88240.0,0.01688269]
["bitfinex","BTCUSD",1769439534776,0.03,88260.0,88240.0,0.01688269]
["bitfinex","BTCUSD",1769439535106,0.01,88263.0,88240.0,0.01688269]
["bitfinex","BTCUSD",1769439535107,0.03,88256.0,88240.0,0.01688269]
["bitfinex","BTCUSD",1769439535283,0.03,88256.0,88239.0,0.21952]
["bitfinex","BTCUSD",1769439535953,0.06797826,88264.0,88239.0,0.21952]
["bitfinex","BTCUSD",1769439536164,0.03,88262.0,88239.0,0.21952]
["bitfinex","BTCUSD",1769439536608,0.0413299,88262.0,88240.0,0.12346692]
["bitfinex","BTCUSD",1769439536804,0.03,88260.0,88240.0,0.12346692]
["bitfinex","BTCUSD",1769439537226,0.03,88260.0,88241.0,0.12346692]
["bitfinex","BTCUSD",1769439537737,0.03,88259.0,88241.0,0.12346692]
["bitfinex","BTCUSD",1769439538594,0.03,88259.0,88244.0,0.0566605]
["bitfinex","BTCUSD",1769439538799,0.03,88258.0,88245.0,0.12346692]
["bitfinex","BTCUSD",1769439538997,0.03,88258.0,88247.0,0.12346692]
["bitfinex","BTCUSD",1769439539197,0.02473371,88271.0,88249.0,0.12346692]
["bitfinex","BTCUSD",1769439539394,0.02473371,88271.0,88249.0,0.14822687]
["bitfinex","BTCUSD",1769439539933,0.03,88270.0,88249.0,0.14822687]
["bitfinex","BTCUSD",1769439540816,0.03,88270.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769439541039,0.02473371,88281.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769439541251,0.12864697,88291.0,88263.0,0.14822687]
["bitfinex","BTCUSD",1769439541465,0.13771165,88290.0,88265.0,0.12346692]
["bitfinex","BTCUSD",1769439541662,0.13771165,88290.0,88264.0,0.02162091]
["bitfinex","BTCUSD",1769439541663,0.0001669,88293.0,88270.0,0.12346692]
["bitfinex","BTCUSD",1769439542532,0.0001669,88293.0,88264.0,0.02162091]
["bitfinex","BTCUSD",1769439542533,0.03,88289.0,88264.0,0.02162091]
["bitfinex","BTCUSD",1769439542667,0.03,88287.0,88264.0,0.02162091]
["bitfinex","BTCUSD",1769439543006,0.03,88287.0,88265.0,0.15010477]
["bitfinex","BTCUSD",1769439543210,0.03,88287.0,88266.0,0.12346692]
["bitfinex","BTCUSD",1769439543762,0.03,88286.0,88269.0,0.02475995]
["bitfinex","BTCUSD",1769439543967,0.03,88286.0,88272.0,0.12346692]
["bitfinex","BTCUSD",1769439544133,0.03,88286.0,88271.0,0.02475995]
["bitfinex","BTCUSD",1769439544906,0.03,88285.0,88266.0,0.12346692]
["bitfinex","BTCUSD",1769439545363,0.04947069,88285.0,88266.0,0.12346692]
["bitfinex","BTCUSD",1769439545544,0.03,88279.0,88259.0,0.21952]
["bitfinex","BTCUSD",1769439545838,0.04132836,88274.0,88252.0,0.04536]
["bitfinex","BTCUSD",1769439546042,0.15864697,88266.0,88245.0,0.02475995]
["bitfinex","BTCUSD",1769439546248,0.18338068,88266.0,88245.0,0.02475995]
["bitfinex","BTCUSD",1769439546681,0.18338068,88266.0,88245.0,0.06153464]
["bitfinex","BTCUSD",1769439546848,0.05473371,88266.0,88246.0,0.12346692]
["bitfinex","BTCUSD",1769439547052,0.03,88272.0,88247.0,0.14822687]
["bitfinex","BTCUSD",1769439547471,0.03,88272.0,88252.0,0.14822687]
["bitfinex","BTCUSD",1769439547613,0.03,88272.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769439547614,0.03,88272.0,88255.0,0.02475995]
["bitfinex","BTCUSD",1769439547813,0.03,88272.0,88259.0,0.02475995]
["bitfinex","BTCUSD",1769439548026,0.03,88271.0,88251.0,0.06798732]
["bitfinex","BTCUSD",1769439548223,0.03,88271.0,88251.0,0.12346692]
["bitfinex","BTCUSD",1769439548632,0.03,88271.0,88253.0,0.12346692]
["bitfinex","BTCUSD",1769439549113,0.03,88270.0,88253.0,0.12346692]
["bitfinex","BTCUSD",1769439549324,0.03,88270.0,88246.0,0.13479887]
["bitfinex","BTCUSD",1769439549540,0.03,88270.0,88248.0,0.12346692]
["bitfinex","BTCUSD",1769439549746,0.03,88270.0,88249.0,0.14822687]
["bitfinex","BTCUSD",1769439550154,0.05473371,88275.0,88249.0,0.14822687]
["bitfinex","BTCUSD",1769439550353,0.20318423,88279.0,88251.0,0.12346692]
["bitfinex","BTCUSD",1769439550655,0.0113281,88276.0,88253.0,0.02475995]
["bitfinex","BTCUSD",1769439550884,0.03,88273.0,88253.0,0.02475995]
["bitfinex","BTCUSD",1769439551221,0.03,88273.0,88253.0,0.06153464]
["bitfinex","BTCUSD",1769439551421,0.03,88271.0,88253.0,0.06153464]
["bitfinex","BTCUSD",1769439551632,0.03,88267.0,88242.0,0.02475995]
["bitfinex","BTCUSD",1769439551856,0.01132836,88274.0,88242.0,0.02475995]
["bitfinex","BTCUSD",1769439551857,0.16997674,88263.0,88242.0,0.02475995]
["bitfinex","BTCUSD",1769439552060,0.03,88261.0,88242.0,0.02475995]
["bitfinex","BTCUSD",1769439552261,0.03,88261.0,88243.0,0.03677469]
["bitfinex","BTCUSD",1769439552471,0.03,88261.0,88242.0,0.02475995]
["bitfinex","BTCUSD",1769439552673,0.03,88261.0,88243.0,0.02475995]
["bitfinex","BTCUSD",1769439552874,0.03,88261.0,88236.0,0.04536]
["bitfinex","BTCUSD",1769439552875,0.01789852,88287.0,88250.0,0.473522]
["bitfinex","BTCUSD",1769439553076,0.0001669,88293.0,88275.0,0.02475995]
["bitfinex","BTCUSD",1769439553324,0.03,88291.0,88280.0,0.12346692]
["bitfinex","BTCUSD",1769439553615,0.03,88279.0,88264.0,0.02475995]
["bitfinex","BTCUSD",1769439553809,0.03,88279.0,88266.0,0.03608934]
["bitfinex","BTCUSD",1769439554014,0.03,88279.0,88268.0,0.14822687]
["bitfinex","BTCUSD",1769439554243,0.03,88279.0,88261.0,0.02475995]
["bitfinex","BTCUSD",1769439554372,0.03,88279.0,88262.0,0.03677469]
["bitfinex","BTCUSD",1769439554590,0.03,88278.0,88265.0,0.12346692]
["bitfinex","BTCUSD",1769439554803,0.03,88278.0,88266.0,0.12346692]
["bitfinex","BTCUSD",1769439555007,0.03,88278.0,88267.0,0.02475995]
["bitfinex","BTCUSD",1769439555471,0.03,88278.0,88258.0,0.12346692]
["bitfinex","BTCUSD",1769439555752,0.03,88284.0,88262.0,0.12346692]
["bitfinex","BTCUSD",1769439555980,0.03,88284.0,88265.0,0.12346692]
["bitfinex","BTCUSD",1769439556187,0.03,88284.0,88268.0,0.02475995]
["bitfinex","BTCUSD",1769439556392,0.03,88284.0,88272.0,0.02475995]
["bitfinex","BTCUSD",1769439556752,0.03,88283.0,88272.0,0.02475995]
["bitfinex","BTCUSD",1769439556992,0.03,88283.0,88274.0,0.02475995]
["bitfinex","BTCUSD",1769439557190,0.03,88283.0,88261.0,0.02475995]
["bitfinex","BTCUSD",1769439557369,0.03,88283.0,88262.0,0.03349235]
["bitfinex","BTCUSD",1769439557573,0.03,88283.0,88263.0,0.12346692]
["bitfinex","BTCUSD",1769439557781,0.03,88282.0,88266.0,0.02475995]
["bitfinex","BTCUSD",1769439557962,0.03,88282.0,88266.0,0.14822687]
["bitfinex","BTCUSD",1769439558753,0.03,88281.0,88266.0,0.14822687]
["bitfinex","BTCUSD",1769439558978,0.03,88281.0,88267.0,0.02383698]
["bitfinex","BTCUSD",1769439559203,0.03,88281.0,88256.0,0.26090085]
["bitfinex","BTCUSD",1769439559204,0.05426089,88279.0,88256.0,0.26090085]
["bitfinex","BTCUSD",1769439559406,0.05426089,88279.0,88256.0,0.05669067]
["bitfinex","BTCUSD",1769439559608,0.03,88279.0,88262.0,0.21554085]
["bitfinex","BTCUSD",1769439559813,0.03,88279.0,88265.0,0.02439368]
["bitfinex","BTCUSD",1769439560038,0.03,88279.0,88266.0,0.21554085]
["bitfinex","BTCUSD",1769439560320,0.03,88285.0,88266.0,0.21554085]
["bitfinex","BTCUSD",1769439560815,0.03,88285.0,88268.0,0.21554085]
["bitfinex","BTCUSD",1769439561950,0.05426089,88285.0,88268.0,0.21554085]
["bitfinex","BTCUSD",1769439562127,0.03,88285.0,88269.0,0.02360669]
["bitfinex","BTCUSD",1769439562310,0.03,88285.0,88264.0,0.23993453]
["bitfinex","BTCUSD",1769439563026,0.03,88286.0,88264.0,0.23993453]
["bitfinex","BTCUSD",1769439563231,0.03,88284.0,88264.0,0.23993453]
["bitfinex","BTCUSD",1769439563530,0.03,88274.0,88258.0,0.17412]
["bitfinex","BTCUSD",1769439563730,0.03,88274.0,88256.0,0.02439368]
["bitfinex","BTCUSD",1769439563980,0.03,88274.0,88257.0,0.21554085]
["bitfinex","BTCUSD",1769439564209,0.02426089,88285.0,88262.0,0.21554085]
["bitfinex","BTCUSD",1769439564389,0.02426089,88285.0,88264.0,0.23993453]
["bitfinex","BTCUSD",1769439564589,0.03,88281.0,88264.0,0.21554085]
["bitfinex","BTCUSD",1769439564794,0.01132618,88291.0,88258.0,0.02439368]
["bitfinex","BTCUSD",1769439564795,0.03,88279.0,88258.0,0.02439368]
["bitfinex","BTCUSD",1769439564997,0.05426089,88275.0,88257.0,0.26090085]
["bitfinex","BTCUSD",1769439565295,0.03,88275.0,88258.0,0.23993453]
["bitfinex","BTCUSD",1769439565976,0.01132643,88289.0,88255.0,0.11334429]
["bitfinex","BTCUSD",1769439565977,0.03,88273.0,88255.0,0.04536]
["bitfinex","BTCUSD",1769439566234,0.03,88273.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769439566235,0.05426089,88273.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769439566438,0.03,88273.0,88262.0,0.21554085]
["bitfinex","BTCUSD",1769439566994,0.03,88272.0,88262.0,0.21554085]
["bitfinex","BTCUSD",1769439567590,0.02426089,88280.0,88262.0,0.21554085]
["bitfinex","BTCUSD",1769439567783,0.0001669,88293.0,88262.0,0.21554085]
["bitfinex","BTCUSD",1769439567987,0.03,88287.0,88266.0,0.22687024]
["bitfinex","BTCUSD",1769439568172,0.03,88287.0,88267.0,0.02439368]
["bitfinex","BTCUSD",1769439568369,0.03,88287.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769439568579,0.03,88287.0,88275.0,0.21554085]
["bitfinex","BTCUSD",1769439569108,0.03,88286.0,88275.0,0.21554085]
["bitfinex","BTCUSD",1769439569853,0.03,88286.0,88269.0,0.02439368]
["bitfinex","BTCUSD",1769439570053,0.03,88286.0,88270.0,0.21554085]
["bitfinex","BTCUSD",1769439570258,0.03,88285.0,88270.0,0.21554085]
["bitfinex","BTCUSD",1769439570782,0.03,88281.0,88262.0,0.25126443]
["bitfinex","BTCUSD",1769439571002,0.05426089,88281.0,88263.0,0.22687062]
["bitfinex","BTCUSD",1769439571161,0.05426089,88281.0,88263.0,0.21554085]
["bitfinex","BTCUSD",1769439571375,0.02426089,88278.0,88256.0,0.05665311]
["bitfinex","BTCUSD",1769439571514,0.03,88271.0,88257.0,0.21948]
["bitfinex","BTCUSD",1769439572125,0.03,88271.0,88262.0,0.001]
["bitfinex","BTCUSD",1769439572548,0.03,88281.0,88265.0,0.22687036]
["bitfinex","BTCUSD",1769439572752,0.03,88281.0,88262.0,0.0123299]
["bitfinex","BTCUSD",1769439572753,0.03,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769439572950,0.03,88281.0,88274.0,0.21554085]
["bitfinex","BTCUSD",1769439573544,0.23418219,88293.0,88274.0,0.21554085]
["bitfinex","BTCUSD",1769439573545,0.03,88292.0,88274.0,0.21554085]
["bitfinex","BTCUSD",1769439573727,0.03,88273.0,88268.0,0.17412]
["bitfinex","BTCUSD",1769439574756,0.03,88272.0,88268.0,0.17412]
["bitfinex","BTCUSD",1769439575155,0.03,88267.0,88258.0,0.04536]
["bitfinex","BTCUSD",1769439575364,0.03,88267.0,88252.0,0.22687203]
["bitfinex","BTCUSD",1769439575365,0.05426089,88267.0,88252.0,0.05665585]
["bitfinex","BTCUSD",1769439575585,0.03,88267.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769439575793,0.03,88267.0,88252.0,0.0679871]
["bitfinex","BTCUSD",1769439576011,0.03,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769439576213,0.03,88266.0,88257.0,0.22687139]
["bitfinex","BTCUSD",1769439576414,0.03,88266.0,88257.0,0.21554085]
["bitfinex","BTCUSD",1769439576917,0.03,88266.0,88253.0,0.0189097]
["bitfinex","BTCUSD",1769439577072,0.03,88267.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769439577275,0.03,88267.0,88256.0,0.0079316]
["bitfinex","BTCUSD",1769439577473,0.03,88267.0,88257.0,0.22687139]
["bitfinex","BTCUSD",1769439577772,0.03,88267.0,88257.0,0.21654085]
["bitfinex","BTCUSD",1769439578138,0.03,88266.0,88257.0,0.21554085]
["bitfinex","BTCUSD",1769439578339,0.05668618,88291.0,88259.0,0.21554085]
["bitfinex","BTCUSD",1769439578340,0.01132643,88289.0,88259.0,0.21554085]
["bitfinex","BTCUSD",1769439578528,0.02426089,88286.0,88259.0,0.0679816]
["bitfinex","BTCUSD",1769439578903,0.02426089,88284.0,88260.0,0.21554085]
["bitfinex","BTCUSD",1769439579084,0.03,88282.0,88260.0,0.21554085]
["bitfinex","BTCUSD",1769439579285,0.03,88276.0,88256.0,0.001]
["bitfinex","BTCUSD",1769439579441,0.47339202,88290.0,88256.0,0.001]
["bitfinex","BTCUSD",1769439579442,0.03,88274.0,88256.0,0.23932805]
["bitfinex","BTCUSD",1769439579642,0.03,88272.0,88256.0,0.23832805]
["bitfinex","BTCUSD",1769439579864,0.03,88266.0,88255.0,0.17412]
["bitfinex","BTCUSD",1769439580069,0.05426089,88266.0,88257.0,0.001]
["bitfinex","BTCUSD",1769439580276,0.03,88262.0,88244.0,0.04536]
["bitfinex","BTCUSD",1769439580595,0.03,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769439580773,0.03,88260.0,88249.0,0.02988018]
["bitfinex","BTCUSD",1769439581026,0.03,88260.0,88246.0,0.21554085]
["bitfinex","BTCUSD",1769439581412,0.03,88262.0,88246.0,0.21554085]
["bitfinex","BTCUSD",1769439581784,0.02426089,88263.0,88237.0,0.05666525]
["bitfinex","BTCUSD",1769439581785,0.03,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769439582037,0.03,88256.0,88242.0,0.21554085]
["bitfinex","BTCUSD",1769439582208,0.03,88256.0,88233.0,0.17416]
["bitfinex","BTCUSD",1769439582209,0.05426089,88256.0,88243.0,0.03515352]
["bitfinex","BTCUSD",1769439582549,0.03,88254.0,88237.0,0.21554085]
["bitfinex","BTCUSD",1769439582736,0.05426089,88254.0,88237.0,0.22687396]
["bitfinex","BTCUSD",1769439582937,0.05426089,88254.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769439583162,0.05426089,88254.0,88237.0,0.21554085]
["bitfinex","BTCUSD",1769439583163,0.05426089,88254.0,88246.0,0.001]
["bitfinex","BTCUSD",1769439583641,0.03,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1769439583844,0.02426089,88264.0,88253.0,0.01]
["bitfinex","BTCUSD",1769439584047,0.02426089,88264.0,88251.0,0.21554085]
["bitfinex","BTCUSD",1769439584249,0.02426089,88264.0,88244.0,0.0358991]
["bitfinex","BTCUSD",1769439584452,0.02426089,88264.0,88214.0,0.16894737]
["bitfinex","BTCUSD",1769439584453,0.02426089,88280.0,88251.0,0.21554085]
["bitfinex","BTCUSD",1769439584650,0.03,88278.0,88255.0,0.21554085]
["bitfinex","BTCUSD",1769439584852,0.03,88276.0,88255.0,0.21554085]
["bitfinex","BTCUSD",1769439585425,0.03,88274.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769439585641,0.03,88272.0,88253.0,0.21554085]
["bitfinex","BTCUSD",1769439586042,0.05426089,88272.0,88253.0,0.2268719]
["bitfinex","BTCUSD",1769439586446,0.02686686,88278.0,88253.0,0.2268719]
["bitfinex","BTCUSD",1769439586762,0.03,88277.0,88255.0,0.21554085]
["bitfinex","BTCUSD",1769439586932,0.03,88277.0,88260.0,0.21554085]
["bitfinex","BTCUSD",1769439587353,0.03,88273.0,88253.0,0.001]
["bitfinex","BTCUSD",1769439587553,0.03,88265.0,88253.0,0.02619009]
["bitfinex","BTCUSD",1769439587754,0.05426089,88263.0,88250.0,0.04536]
["bitfinex","BTCUSD",1769439587955,0.03,88263.0,88247.0,0.17416]
["bitfinex","BTCUSD",1769439588189,0.2097544,88267.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1769439588190,0.05426089,88259.0,88244.0,0.17416]
["bitfinex","BTCUSD",1769439588408,0.47339202,88270.0,88239.0,0.21554085]
["bitfinex","BTCUSD",1769439588409,0.03,88257.0,88239.0,0.21554085]
["bitfinex","BTCUSD",1769439588708,0.05375055,88257.0,88239.0,0.38970085]
["bitfinex","BTCUSD",1769439590184,0.03,88255.0,88239.0,0.38970085]
["bitfinex","BTCUSD",1769439591039,0.03,88255.0,88239.0,0.17416]
["bitfinex","BTCUSD",1769439591181,0.03,88264.0,88255.0,0.01]
["bitfinex","BTCUSD",1769439591368,0.03,88262.0,88255.0,0.01]
["bitfinex","BTCUSD",1769439591568,0.03,88262.0,88249.0,0.25308057]
["bitfinex","BTCUSD",1769439591815,0.03,88262.0,88249.0,0.2841494]
["bitfinex","BTCUSD",1769439592217,0.03,88262.0,88249.0,0.25308057]
["bitfinex","BTCUSD",1769439592387,0.05375055,88267.0,88249.0,0.25308057]
["bitfinex","BTCUSD",1769439593095,0.03,88267.0,88249.0,0.25308057]
["bitfinex","BTCUSD",1769439593296,0.03,88263.0,88245.0,0.25308057]
["bitfinex","BTCUSD",1769439593626,0.05375055,88261.0,88245.0,0.25308057]
["bitfinex","BTCUSD",1769439593840,0.05375055,88261.0,88245.0,0.42724057]
["bitfinex","BTCUSD",1769439594219,0.05375055,88261.0,88245.0,0.47450063]
["bitfinex","BTCUSD",1769439595236,0.02375055,88257.0,88243.0,0.17416]
["bitfinex","BTCUSD",1769439595406,0.03,88254.0,88243.0,0.17416]
["bitfinex","BTCUSD",1769439595751,0.05375055,88252.0,88243.0,0.17416]
["bitfinex","BTCUSD",1769439597143,0.05375055,88252.0,88243.0,0.17516]
["bitfinex","BTCUSD",1769439597354,0.05375055,88252.0,88225.0,0.05667286]
["bitfinex","BTCUSD",1769439597355,0.03,88247.0,88228.0,0.04536]
["bitfinex","BTCUSD",1769439597658,0.05375055,88243.0,88228.0,0.20636513]
["bitfinex","BTCUSD",1769439597868,0.03,88243.0,88222.0,0.25308057]
["bitfinex","BTCUSD",1769439598168,0.03,88237.0,88223.0,0.17416]
["bitfinex","BTCUSD",1769439598387,0.03,88237.0,88222.0,0.25308057]
["bitfinex","BTCUSD",1769439599140,0.03,88236.0,88222.0,0.26441561]
["bitfinex","BTCUSD",1769439599478,0.03,88236.0,88222.0,0.25308057]
["bitfinex","BTCUSD",1769439599675,0.03,88232.0,88221.0,0.17416]
["bitfinex","BTCUSD",1769439599821,0.27228154,88235.0,88222.0,0.001]
["bitfinex","BTCUSD",1769439599822,0.03,88230.0,88222.0,0.001]
["bitfinex","BTCUSD",1769439600229,0.03,88230.0,88214.0,0.25308057]
["bitfinex","BTCUSD",1769439600230,0.03,88230.0,88207.0,0.02361068]
["bitfinex","BTCUSD",1769439600446,0.05375055,88225.0,88204.0,0.25308057]
["bitfinex","BTCUSD",1769439600736,0.01133349,88234.0,88194.0,0.0004152]
["bitfinex","BTCUSD",1769439600737,0.03,88221.0,88194.0,0.0004152]
["bitfinex","BTCUSD",1769439600974,0.03,88215.0,88195.0,0.26441908]
["bitfinex","BTCUSD",1769439601196,0.02375055,88234.0,88216.0,0.25308057]
["bitfinex","BTCUSD",1769439601419,0.17416,88244.0,88215.0,0.01]
["bitfinex","BTCUSD",1769439601420,0.01133131,88251.0,88215.0,0.01]
["bitfinex","BTCUSD",1769439601648,0.02375055,88246.0,88220.0,0.25308057]
["bitfinex","BTCUSD",1769439601853,0.0113308,88255.0,88219.0,0.0349461]
["bitfinex","BTCUSD",1769439601854,0.01133016,88260.0,88231.0,0.25308057]
["bitfinex","BTCUSD",1769439602000,0.03,88257.0,88231.0,0.25308057]
["bitfinex","BTCUSD",1769439602170,0.05375055,88255.0,88231.0,0.25308057]
["bitfinex","BTCUSD",1769439602374,0.03,88255.0,88231.0,0.25308057]
["bitfinex","BTCUSD",1769439602622,0.03,88255.0,88218.0,0.22671038]
["bitfinex","BTCUSD",1769439602623,0.02375055,88250.0,88220.0,0.48472731]
["bitfinex","BTCUSD",1769439602828,0.03,88243.0,88222.0,0.06800984]
["bitfinex","BTCUSD",1769439603034,0.03,88241.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769439603354,0.03,88241.0,88218.0,0.22670962]
["bitfinex","BTCUSD",1769439603355,0.03,88239.0,88213.0,0.25308057]
["bitfinex","BTCUSD",1769439603558,0.03,88231.0,88205.0,0.25308057]
["bitfinex","BTCUSD",1769439603676,0.03,88225.0,88208.0,0.05668412]
["bitfinex","BTCUSD",1769439603884,0.03,88225.0,88201.0,0.02361068]
["bitfinex","BTCUSD",1769439603885,0.27228154,88251.0,88225.0,0.01]
["bitfinex","BTCUSD",1769439604119,0.02375055,88247.0,88225.0,0.01]
["bitfinex","BTCUSD",1769439604322,0.27228154,88245.0,88225.0,0.01]
["bitfinex","BTCUSD",1769439604542,0.02375055,88242.0,88225.0,0.01]
["bitfinex","BTCUSD",1769439604747,0.03,88241.0,88225.0,0.01]
["bitfinex","BTCUSD",1769439604889,0.0004152,88355.0,88225.0,0.01]
["bitfinex","BTCUSD",1769439604890,0.02375055,88265.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1769439605090,0.02375055,88263.0,88235.0,0.25308057]
["bitfinex","BTCUSD",1769439605326,0.01132939,88266.0,88235.0,0.25308057]
["bitfinex","BTCUSD",1769439605327,0.02375055,88261.0,88235.0,0.25308057]
["bitfinex","BTCUSD",1769439605724,0.02375055,88261.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1769439605725,0.02375055,88261.0,88236.0,0.02361068]
["bitfinex","BTCUSD",1769439605934,0.03,88254.0,88223.0,0.25308057]
["bitfinex","BTCUSD",1769439606170,0.02375055,88245.0,88223.0,0.25308057]
["bitfinex","BTCUSD",1769439606370,0.02375055,88245.0,88215.0,0.03494662]
["bitfinex","BTCUSD",1769439606371,0.03,88238.0,88216.0,0.25308057]
["bitfinex","BTCUSD",1769439606548,0.05375055,88238.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1769439606742,0.02375055,88259.0,88238.0,0.01]
["bitfinex","BTCUSD",1769439606952,0.01133028,88259.0,88236.0,0.25308057]
["bitfinex","BTCUSD",1769439607164,0.27228154,88259.0,88236.0,0.25308057]
["bitfinex","BTCUSD",1769439607359,0.02375055,88256.0,88236.0,0.25308057]
["bitfinex","BTCUSD",1769439607508,0.03,88253.0,88236.0,0.25308057]
["bitfinex","BTCUSD",1769439607717,0.01132913,88268.0,88241.0,0.25308057]
["bitfinex","BTCUSD",1769439607718,0.02375055,88262.0,88241.0,0.25308057]
["bitfinex","BTCUSD",1769439608130,0.02375055,88257.0,88227.0,0.05667199]
["bitfinex","BTCUSD",1769439608328,0.02375055,88255.0,88230.0,0.25308057]
["bitfinex","BTCUSD",1769439608531,0.02375055,88255.0,88231.0,0.25308057]
["bitfinex","BTCUSD",1769439608730,0.03,88252.0,88234.0,0.25308057]
["bitfinex","BTCUSD",1769439609662,0.02375055,88261.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1769439609663,0.02375055,88261.0,88242.0,0.25308057]
["bitfinex","BTCUSD",1769439609863,0.03,88260.0,88242.0,0.25308057]
["bitfinex","BTCUSD",1769439610427,0.30228154,88260.0,88230.0,0.48472603]
["bitfinex","BTCUSD",1769439610683,0.02375055,88242.0,88220.0,0.25308057]
["bitfinex","BTCUSD",1769439610826,0.03,88237.0,88220.0,0.25308057]
["bitfinex","BTCUSD",1769439611013,0.05375055,88237.0,88220.0,0.25308057]
["bitfinex","BTCUSD",1769439611236,0.03,88233.0,88220.0,0.25308057]
["bitfinex","BTCUSD",1769439612049,0.03,88233.0,88214.0,0.04536]
["bitfinex","BTCUSD",1769439612289,0.05375055,88233.0,88214.0,0.30977663]
["bitfinex","BTCUSD",1769439612509,0.01133067,88256.0,88221.0,0.25308057]
["bitfinex","BTCUSD",1769439612707,0.02375055,88253.0,88222.0,0.25308057]
["bitfinex","BTCUSD",1769439612930,0.02375055,88251.0,88222.0,0.25308057]
["bitfinex","BTCUSD",1769439613137,0.02375055,88251.0,88226.0,0.25308057]
["bitfinex","BTCUSD",1769439613339,0.02375055,88268.0,88241.0,0.25308057]
["bitfinex","BTCUSD",1769439613630,0.27228154,88269.0,88241.0,0.25308057]
["bitfinex","BTCUSD",1769439613631,0.02375055,88266.0,88241.0,0.25308057]
["bitfinex","BTCUSD",1769439613834,0.02375055,88266.0,88242.0,0.25308057]
["bitfinex","BTCUSD",1769439614214,0.02375055,88266.0,88243.0,0.02361068]
["bitfinex","BTCUSD",1769439614417,0.02375055,88266.0,88244.0,0.25308057]
["bitfinex","BTCUSD",1769439615405,0.01875055,88266.0,88244.0,0.25308057]
["bitfinex","BTCUSD",1769439616042,0.01375055,88266.0,88244.0,0.25308057]
["bitfinex","BTCUSD",1769439616506,0.11305811,88265.0,88244.0,0.25308057]
["bitfinex","BTCUSD",1769439616724,0.02375055,88282.0,88256.0,0.25308057]
["bitfinex","BTCUSD",1769439616939,0.02375055,88282.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769439616940,0.02040875,88282.0,88261.0,0.25308057]
["bitfinex","BTCUSD",1769439617153,0.01132643,88289.0,88260.0,0.47339202]
["bitfinex","BTCUSD",1769439617154,0.13515789,88295.0,88260.0,0.47339202]
["bitfinex","BTCUSD",1769439617362,0.27228154,88294.0,88270.0,0.47339202]
["bitfinex","BTCUSD",1769439617583,0.04536,88296.0,88271.0,0.25308057]
["bitfinex","BTCUSD",1769439617836,0.04536,88296.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769439617837,0.01132323,88314.0,88280.0,0.47339202]
["bitfinex","BTCUSD",1769439617999,0.29603209,88310.0,88280.0,0.72647259]
["bitfinex","BTCUSD",1769439618418,0.01132387,88309.0,88280.0,0.72647259]
["bitfinex","BTCUSD",1769439618620,0.29603209,88310.0,88280.0,0.73780018]
["bitfinex","BTCUSD",1769439618783,0.29603209,88310.0,88280.0,0.79443773]
["bitfinex","BTCUSD",1769439618988,0.02375055,88310.0,88285.0,0.02290635]
["bitfinex","BTCUSD",1769439619191,0.02375055,88310.0,88286.0,0.30797772]
["bitfinex","BTCUSD",1769439619395,0.02375055,88310.0,88286.0,0.30767772]
["bitfinex","BTCUSD",1769439619842,0.03382992,88325.0,88292.0,0.02290635]
["bitfinex","BTCUSD",1769439620064,0.03382992,88325.0,88294.0,0.30797772]
["bitfinex","BTCUSD",1769439620065,0.0225081,88325.0,88294.0,0.30797772]
["bitfinex","BTCUSD",1769439620231,0.10531015,88330.0,88302.0,0.30797772]
["bitfinex","BTCUSD",1769439620232,0.0033441,88330.0,88302.0,0.30797772]
["bitfinex","BTCUSD",1769439620417,0.0033441,88330.0,88311.0,0.33088407]
["bitfinex","BTCUSD",1769439620904,0.0033441,88330.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769439621101,0.0033441,88330.0,88313.0,0.02290635]
["bitfinex","BTCUSD",1769439621447,0.07127129,88330.0,88311.0,0.17416]
["bitfinex","BTCUSD",1769439621648,0.0113222,88322.0,88301.0,0.17416]
["bitfinex","BTCUSD",1769439621849,0.04127175,88329.0,88288.0,0.04536]
["bitfinex","BTCUSD",1769439621850,0.31893812,88318.0,88288.0,0.04536]
["bitfinex","BTCUSD",1769439622212,0.31893812,88318.0,88282.0,0.02290635]
["bitfinex","BTCUSD",1769439622213,0.01132438,88305.0,88280.0,0.30797772]
["bitfinex","BTCUSD",1769439622345,0.0225081,88308.0,88280.0,0.30797772]
["bitfinex","BTCUSD",1769439622549,0.03,88301.0,88280.0,0.30797772]
["bitfinex","BTCUSD",1769439622771,0.03,88296.0,88280.0,0.30797772]
["bitfinex","BTCUSD",1769439623719,0.01132451,88304.0,88274.0,0.30797772]
["bitfinex","BTCUSD",1769439623720,0.05662327,88303.0,88274.0,0.30797772]
["bitfinex","BTCUSD",1769439623835,0.03,88298.0,88275.0,0.02290635]
["bitfinex","BTCUSD",1769439624420,0.03,88298.0,88273.0,0.17416]
["bitfinex","BTCUSD",1769439624421,0.01132541,88297.0,88276.0,0.02290635]
["bitfinex","BTCUSD",1769439624591,0.03,88289.0,88273.0,0.17416]
["bitfinex","BTCUSD",1769439625208,0.03,88289.0,88271.0,0.04536]
["bitfinex","BTCUSD",1769439625339,0.06945654,88303.0,88257.0,0.19706635]
["bitfinex","BTCUSD",1769439625340,0.03,88277.0,88257.0,0.19706635]
["bitfinex","BTCUSD",1769439625794,0.03,88277.0,88257.0,0.02290635]
["bitfinex","BTCUSD",1769439626294,0.01132643,88289.0,88257.0,0.02290635]
["bitfinex","BTCUSD",1769439626295,0.03,88276.0,88257.0,0.02290635]
["bitfinex","BTCUSD",1769439626712,0.03,88276.0,88258.0,0.02290635]
["bitfinex","BTCUSD",1769439626886,0.03,88276.0,88263.0,0.31930749]
["bitfinex","BTCUSD",1769439627055,0.03,88276.0,88264.0,0.30797772]
["bitfinex","BTCUSD",1769439627253,0.03,88275.0,88265.0,0.02290635]
["bitfinex","BTCUSD",1769439627870,0.01132554,88296.0,88267.0,0.02499999]
["bitfinex","BTCUSD",1769439628071,0.17442607,88298.0,88268.0,0.02499999]
["bitfinex","BTCUSD",1769439628349,0.01132554,88296.0,88268.0,0.02499999]
["bitfinex","BTCUSD",1769439628625,0.03,88292.0,88269.0,0.30797772]
["bitfinex","BTCUSD",1769439629631,0.03,88291.0,88269.0,0.30797772]
["bitfinex","BTCUSD",1769439630624,0.03,88290.0,88269.0,0.31930672]
["bitfinex","BTCUSD",1769439630833,0.03,88290.0,88273.0,0.30797772]
["bitfinex","BTCUSD",1769439631066,0.03,88290.0,88274.0,0.02499999]
["bitfinex","BTCUSD",1769439631689,0.01132541,88297.0,88274.0,0.02499999]
["bitfinex","BTCUSD",1769439631690,0.03,88289.0,88274.0,0.02499999]
["bitfinex","BTCUSD",1769439632444,0.03,88287.0,88262.0,0.02499999]
["bitfinex","BTCUSD",1769439632637,0.03,88285.0,88262.0,0.02499999]
["bitfinex","BTCUSD",1769439633659,0.03,88288.0,88262.0,0.02499999]
["bitfinex","BTCUSD",1769439634484,0.03,88288.0,88264.0,0.02499999]
["bitfinex","BTCUSD",1769439634687,0.03,88287.0,88267.0,0.02499999]
["bitfinex","BTCUSD",1769439634861,0.03,88287.0,88268.0,0.30797772]
["bitfinex","BTCUSD",1769439635063,0.04536,88304.0,88277.0,0.4731757]
["bitfinex","BTCUSD",1769439635273,0.04536,88304.0,88284.0,0.30797772]
["bitfinex","BTCUSD",1769439635480,0.0113222,88322.0,88304.0,0.01]
["bitfinex","BTCUSD",1769439635689,0.03,88309.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769439635931,0.03,88309.0,88270.0,0.4731757]
["bitfinex","BTCUSD",1769439635932,0.03,88309.0,88282.0,0.30797772]
["bitfinex","BTCUSD",1769439636116,0.03,88305.0,88283.0,0.02499999]
["bitfinex","BTCUSD",1769439636471,0.03,88305.0,88270.0,0.4731757]
["bitfinex","BTCUSD",1769439636472,0.03,88301.0,88272.0,0.17412]
["bitfinex","BTCUSD",1769439636598,0.3302625,88305.0,88269.0,0.30797772]
["bitfinex","BTCUSD",1769439636599,0.03,88282.0,88269.0,0.02499999]
["bitfinex","BTCUSD",1769439636776,0.03,88282.0,88256.0,0.02499999]
["bitfinex","BTCUSD",1769439636983,0.3883,88311.0,88256.0,0.02499999]
["bitfinex","BTCUSD",1769439636984,0.03,88263.0,88256.0,0.02499999]
["bitfinex","BTCUSD",1769439637208,0.03,88263.0,88245.0,0.02499999]
["bitfinex","BTCUSD",1769439637614,0.31893812,88276.0,88245.0,0.02499999]
["bitfinex","BTCUSD",1769439637615,0.03,88261.0,88245.0,0.02499999]
["bitfinex","BTCUSD",1769439637828,0.04133003,88261.0,88234.0,0.02499999]
["bitfinex","BTCUSD",1769439638029,0.03,88261.0,88234.0,0.02499999]
["bitfinex","BTCUSD",1769439638879,0.03,88260.0,88234.0,0.02499999]
["bitfinex","BTCUSD",1769439639213,0.03,88257.0,88234.0,0.02499999]
["bitfinex","BTCUSD",1769439640054,0.04133144,88250.0,88234.0,0.02499999]
["bitfinex","BTCUSD",1769439640230,0.04133144,88250.0,88230.0,0.21948]
["bitfinex","BTCUSD",1769439640231,0.0004152,88243.0,88230.0,0.21948]
["bitfinex","BTCUSD",1769439640651,0.03,88244.0,88230.0,0.04536]
["bitfinex","BTCUSD",1769439640856,0.03,88239.0,88230.0,0.04536]
["bitfinex","BTCUSD",1769439641864,0.03,88238.0,88230.0,0.04536]
["bitfinex","BTCUSD",1769439642190,0.18544939,88266.0,88235.0,0.02499999]
["bitfinex","BTCUSD",1769439642329,0.01132964,88264.0,88237.0,0.02499999]
["bitfinex","BTCUSD",1769439642532,0.01133003,88261.0,88237.0,0.02499999]
["bitfinex","BTCUSD",1769439642738,0.0242139,88262.0,88237.0,0.02499999]
["bitfinex","BTCUSD",1769439642938,0.03,88261.0,88237.0,0.02499999]
["bitfinex","BTCUSD",1769439643861,0.03,88260.0,88237.0,0.02499999]
["bitfinex","BTCUSD",1769439644948,0.03,88259.0,88237.0,0.02499999]
["bitfinex","BTCUSD",1769439646126,0.03,88258.0,88237.0,0.02499999]
["bitfinex","BTCUSD",1769439646333,0.011329,88269.0,88230.0,0.05669401]
["bitfinex","BTCUSD",1769439646334,0.01132785,88278.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769439646466,0.60833359,88290.0,88244.0,0.30797772]
["bitfinex","BTCUSD",1769439646467,0.0113281,88276.0,88244.0,0.30797772]
["bitfinex","BTCUSD",1769439646667,0.24212607,88280.0,88247.0,0.02499999]
["bitfinex","BTCUSD",1769439646872,0.05668746,88281.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769439646873,0.01132669,88287.0,88255.0,0.02499999]
["bitfinex","BTCUSD",1769439647079,0.01132669,88287.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769439647080,0.03,88287.0,88259.0,0.02499999]
["bitfinex","BTCUSD",1769439647285,0.03,88287.0,88260.0,0.02499999]
["bitfinex","BTCUSD",1769439647482,0.03,88283.0,88260.0,0.02499999]
["bitfinex","BTCUSD",1769439647758,0.001,88280.0,88260.0,0.02499999]
["bitfinex","BTCUSD",1769439649113,0.001,88280.0,88259.0,0.30797772]
["bitfinex","BTCUSD",1769439649114,0.0004443,88310.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769439649324,0.03,88308.0,88285.0,0.02499999]
["bitfinex","BTCUSD",1769439649527,0.03,88308.0,88290.0,0.4731757]
["bitfinex","BTCUSD",1769439649676,0.04536,88323.0,88296.0,0.02499999]
["bitfinex","BTCUSD",1769439649858,0.04536,88323.0,88298.0,0.02499999]
["bitfinex","BTCUSD",1769439650059,0.06793636,88318.0,88288.0,0.07035999]
["bitfinex","BTCUSD",1769439650260,0.03,88315.0,88288.0,0.07035999]
["bitfinex","BTCUSD",1769439650462,0.001,88308.0,88288.0,0.02499999]
["bitfinex","BTCUSD",1769439650671,0.001,88308.0,88280.0,0.5185357]
["bitfinex","BTCUSD",1769439650872,0.03,88315.0,88298.0,0.48347416]
["bitfinex","BTCUSD",1769439651245,0.03,88315.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769439651246,0.03,88314.0,88300.0,0.02406486]
["bitfinex","BTCUSD",1769439651441,0.01425008,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769439651442,0.0029289,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769439651570,0.0029289,88330.0,88312.0,0.02406486]
["bitfinex","BTCUSD",1769439651771,0.0029289,88330.0,88311.0,0.02406486]
["bitfinex","BTCUSD",1769439653366,0.03,88329.0,88311.0,0.02406486]
["bitfinex","BTCUSD",1769439653588,0.03,88327.0,88311.0,0.02406486]
["bitfinex","BTCUSD",1769439653803,0.03,88327.0,88301.0,0.52883416]
["bitfinex","BTCUSD",1769439654022,0.03,88327.0,88305.0,0.48347416]
["bitfinex","BTCUSD",1769439654322,0.0029289,88330.0,88313.0,0.48347416]
["bitfinex","BTCUSD",1769439654520,0.0029289,88330.0,88314.0,0.02406486]
["bitfinex","BTCUSD",1769439656046,0.0329289,88330.0,88304.0,0.50753902]
["bitfinex","BTCUSD",1769439656400,0.0329289,88330.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769439656660,0.0329289,88330.0,88285.0,0.02406486]
["bitfinex","BTCUSD",1769439656661,0.03,88317.0,88285.0,0.02406486]
["bitfinex","BTCUSD",1769439656907,0.03,88308.0,88285.0,0.02406486]
["bitfinex","BTCUSD",1769439657200,0.03,88297.0,88278.0,0.04536]
["bitfinex","BTCUSD",1769439657342,0.03,88295.0,88272.0,0.02406486]
["bitfinex","BTCUSD",1769439658433,0.06795051,88300.0,88272.0,0.02406486]
["bitfinex","BTCUSD",1769439658434,0.03,88294.0,88272.0,0.02406486]
["bitfinex","BTCUSD",1769439659058,0.03,88285.0,88263.0,0.21948]
["bitfinex","BTCUSD",1769439660025,0.03,88284.0,88263.0,0.21948]
["bitfinex","BTCUSD",1769439660341,0.03,88284.0,88264.0,0.02406486]
["bitfinex","BTCUSD",1769439660544,0.03,88284.0,88266.0,0.02406486]
["bitfinex","BTCUSD",1769439661248,0.03,88283.0,88266.0,0.02406486]
["bitfinex","BTCUSD",1769439661445,0.03,88283.0,88266.0,0.48347416]
["bitfinex","BTCUSD",1769439661649,0.03,88283.0,88267.0,0.02406486]
["bitfinex","BTCUSD",1769439662062,0.03,88294.0,88267.0,0.01906486]
["bitfinex","BTCUSD",1769439662733,0.06795149,88299.0,88267.0,0.01906486]
["bitfinex","BTCUSD",1769439662734,0.03,88292.0,88267.0,0.01906486]
["bitfinex","BTCUSD",1769439662941,0.03,88292.0,88263.0,0.21948]
["bitfinex","BTCUSD",1769439662942,0.03,88292.0,88270.0,0.48450457]
["bitfinex","BTCUSD",1769439663141,0.03,88292.0,88277.0,0.02406486]
["bitfinex","BTCUSD",1769439663364,0.03,88292.0,88276.0,0.49480226]
["bitfinex","BTCUSD",1769439663604,0.47977164,88325.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769439663939,0.03,88318.0,88294.0,0.02406486]
["bitfinex","BTCUSD",1769439664146,0.03,88311.0,88294.0,0.02406486]
["bitfinex","BTCUSD",1769439665118,0.03,88303.0,88274.0,0.02406486]
["bitfinex","BTCUSD",1769439665326,0.01,88294.0,88274.0,0.02406486]
["bitfinex","BTCUSD",1769439665549,0.04132592,88293.0,88274.0,0.02406486]
["bitfinex","BTCUSD",1769439665762,0.03,88291.0,88274.0,0.02406486]
["bitfinex","BTCUSD",1769439666316,0.03,88273.0,88264.0,0.04536]
["bitfinex","BTCUSD",1769439667506,0.01132733,88282.0,88264.0,0.04536]
["bitfinex","BTCUSD",1769439667507,0.03,88272.0,88264.0,0.04536]
["bitfinex","BTCUSD",1769439668286,0.03,88263.0,88251.0,0.02406486]
["bitfinex","BTCUSD",1769439668807,0.06796593,88280.0,88251.0,0.02406486]
["bitfinex","BTCUSD",1769439669005,0.23788353,88279.0,88264.0,0.001]
["bitfinex","BTCUSD",1769439669352,0.07063333,88278.0,88264.0,0.001]
["bitfinex","BTCUSD",1769439669655,0.03,88274.0,88251.0,0.02406486]
["bitfinex","BTCUSD",1769439669863,0.03,88262.0,88248.0,0.0004113]
["bitfinex","BTCUSD",1769439670654,0.03,88254.0,88241.0,0.04536]
["bitfinex","BTCUSD",1769439671170,0.18544939,88266.0,88241.0,0.04536]
["bitfinex","BTCUSD",1769439671171,0.17412,88266.0,88254.0,0.01]
["bitfinex","BTCUSD",1769439671319,0.17412,88266.0,88241.0,0.04536]
["bitfinex","BTCUSD",1769439671519,0.01132977,88263.0,88242.0,0.02406486]
["bitfinex","BTCUSD",1769439671828,0.17412,88266.0,88201.0,0.78184753]
["bitfinex","BTCUSD",1769439671829,0.03,88246.0,88221.0,0.02406486]
["bitfinex","BTCUSD",1769439672033,0.03,88242.0,88221.0,0.02406486]
["bitfinex","BTCUSD",1769439672179,0.46844982,88253.0,88242.0,0.01]
["bitfinex","BTCUSD",1769439672542,0.46844982,88253.0,88224.0,0.02406486]
["bitfinex","BTCUSD",1769439672543,0.01133208,88245.0,88224.0,0.02406486]
["bitfinex","BTCUSD",1769439672890,0.01133234,88243.0,88224.0,0.02406486]
["bitfinex","BTCUSD",1769439673126,0.01133247,88242.0,88217.0,0.04536]
["bitfinex","BTCUSD",1769439673539,0.03,88240.0,88217.0,0.04536]
["bitfinex","BTCUSD",1769439673756,0.03,88235.0,88217.0,0.04536]
["bitfinex","BTCUSD",1769439673980,0.03,88228.0,88217.0,0.04536]
["bitfinex","BTCUSD",1769439674208,0.03,88228.0,88205.0,0.02406486]
["bitfinex","BTCUSD",1769439674422,0.03,88228.0,88199.0,0.0004113]
["bitfinex","BTCUSD",1769439674423,0.03,88228.0,88213.0,0.02406486]
["bitfinex","BTCUSD",1769439674613,0.01133195,88246.0,88210.0,0.4731757]
["bitfinex","BTCUSD",1769439674614,0.01133221,88244.0,88220.0,0.02406486]
["bitfinex","BTCUSD",1769439674814,0.05666197,88243.0,88220.0,0.02406486]
["bitfinex","BTCUSD",1769439675110,0.04133247,88242.0,88220.0,0.02406486]
["bitfinex","BTCUSD",1769439675444,0.03,88240.0,88220.0,0.02406486]
["bitfinex","BTCUSD",1769439676239,0.03,88244.0,88220.0,0.02406486]
["bitfinex","BTCUSD",1769439676638,0.001,88242.0,88220.0,0.02406486]
["bitfinex","BTCUSD",1769439676839,0.03,88241.0,88220.0,0.02406486]
["bitfinex","BTCUSD",1769439677047,0.03,88222.0,88204.0,0.02406486]
["bitfinex","BTCUSD",1769439677339,0.01133452,88226.0,88201.0,0.0002814]
["bitfinex","BTCUSD",1769439677340,0.03,88214.0,88201.0,0.0002814]
["bitfinex","BTCUSD",1769439678263,0.01133349,88234.0,88204.0,0.02406486]
["bitfinex","BTCUSD",1769439678449,0.03,88232.0,88210.0,0.4731757]
["bitfinex","BTCUSD",1769439678633,0.03,88232.0,88201.0,0.0002814]
["bitfinex","BTCUSD",1769439678634,0.03,88230.0,88212.0,0.02452921]
["bitfinex","BTCUSD",1769439678830,0.03,88228.0,88203.0,0.02452921]
["bitfinex","BTCUSD",1769439679187,0.03,88222.0,88203.0,0.02452921]
["bitfinex","BTCUSD",1769439679955,0.03,88213.0,88201.0,0.0002814]
["bitfinex","BTCUSD",1769439681029,0.03,88212.0,88201.0,0.0002814]
["bitfinex","BTCUSD",1769439682028,0.03,88211.0,88201.0,0.0002814]
["bitfinex","BTCUSD",1769439682858,0.03,88199.0,88185.0,0.02472921]
["bitfinex","BTCUSD",1769439683789,0.01133709,88206.0,88180.0,0.5]
["bitfinex","BTCUSD",1769439683790,0.05668677,88204.0,88180.0,0.5]
["bitfinex","BTCUSD",1769439683988,0.03,88199.0,88180.0,0.5]
["bitfinex","BTCUSD",1769439684197,0.1742,88208.0,88180.0,0.5]
["bitfinex","BTCUSD",1769439684198,0.03,88190.0,88180.0,0.5]
["bitfinex","BTCUSD",1769439684393,0.1742,88208.0,88180.0,0.5]
["bitfinex","BTCUSD",1769439684394,0.03,88186.0,88180.0,0.5]
["bitfinex","BTCUSD",1769439684691,0.03,88186.0,88171.0,0.0004973]
["bitfinex","BTCUSD",1769439684692,0.03,88179.0,88171.0,0.0004973]
["bitfinex","BTCUSD",1769439684894,0.03,88179.0,88170.0,0.0002]
["bitfinex","BTCUSD",1769439684895,0.04417774,88179.0,88153.0,0.02452921]
["bitfinex","BTCUSD",1769439685142,0.04417774,88179.0,88150.0,0.83416126]
["bitfinex","BTCUSD",1769439685143,0.03,88171.0,88150.0,0.13892921]
["bitfinex","BTCUSD",1769439685332,0.03,88169.0,88150.0,0.13892921]
["bitfinex","BTCUSD",1769439685475,0.03,88169.0,88151.0,0.65996126]
["bitfinex","BTCUSD",1769439685674,0.03,88169.0,88150.0,0.13892921]
["bitfinex","BTCUSD",1769439685920,0.03,88169.0,88144.0,0.02492921]
["bitfinex","BTCUSD",1769439686123,0.03,88169.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1769439686325,0.03,88169.0,88149.0,0.65996126]
["bitfinex","BTCUSD",1769439686326,0.03,88168.0,88148.0,0.0004]
["bitfinex","BTCUSD",1769439686700,0.03,88168.0,88148.0,0.68489047]
["bitfinex","BTCUSD",1769439686943,0.03,88168.0,88148.0,0.02492921]
["bitfinex","BTCUSD",1769439687155,0.03,88166.0,88148.0,0.0004]
["bitfinex","BTCUSD",1769439687426,0.06804918,88172.0,88148.0,0.0004]
["bitfinex","BTCUSD",1769439687427,0.03,88164.0,88148.0,0.0004]
["bitfinex","BTCUSD",1769439687571,0.17424,88175.0,88164.0,0.00028139]
["bitfinex","BTCUSD",1769439688194,0.17424,88180.0,88164.0,0.00028139]
["bitfinex","BTCUSD",1769439688410,0.03,88176.0,88164.0,0.00028139]
["bitfinex","BTCUSD",1769439688961,0.03,88173.0,88151.0,0.65996126]
["bitfinex","BTCUSD",1769439689161,0.03,88164.0,88148.0,0.0004]
["bitfinex","BTCUSD",1769439689839,0.03,88162.0,88148.0,0.0004]
["bitfinex","BTCUSD",1769439690790,0.03,88161.0,88148.0,0.0004]
["bitfinex","BTCUSD",1769439691841,0.03,88161.0,88129.0,0.011347]
["bitfinex","BTCUSD",1769439691842,0.0008,88144.0,88141.0,1e-08]
["bitfinex","BTCUSD",1769439692062,0.03,88133.0,88100.0,0.05675073]
["bitfinex","BTCUSD",1769439692260,0.00050523,88144.0,88107.0,0.02452921]
["bitfinex","BTCUSD",1769439692261,0.01134532,88142.0,88107.0,0.02452921]
["bitfinex","BTCUSD",1769439692396,0.01134558,88140.0,88107.0,0.02452921]
["bitfinex","BTCUSD",1769439692603,0.01134571,88139.0,88110.0,0.65996126]
["bitfinex","BTCUSD",1769439692803,0.05673028,88137.0,88110.0,0.65996126]
["bitfinex","BTCUSD",1769439693002,0.17428,88141.0,88107.0,0.02452921]
["bitfinex","BTCUSD",1769439693003,0.0002,88127.0,88107.0,0.02452921]
["bitfinex","BTCUSD",1769439693279,0.0002,88127.0,88100.0,0.0454]
["bitfinex","BTCUSD",1769439693472,0.03,88128.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1769439693788,0.03,88128.0,88112.0,0.65996126]
["bitfinex","BTCUSD",1769439694139,0.008737,88133.0,88112.0,0.65996126]
["bitfinex","BTCUSD",1769439694383,0.03,88132.0,88112.0,0.65996126]
["bitfinex","BTCUSD",1769439694557,0.00648277,88143.0,88114.0,0.68449047]
["bitfinex","BTCUSD",1769439694558,0.17432,88143.0,88114.0,0.68449047]
["bitfinex","BTCUSD",1769439694764,0.48619628,88160.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769439694960,0.01134429,88150.0,88120.0,0.65996126]
["bitfinex","BTCUSD",1769439695164,0.01134455,88148.0,88120.0,0.65996126]
["bitfinex","BTCUSD",1769439695333,0.08438345,88147.0,88120.0,0.65996126]
["bitfinex","BTCUSD",1769439695534,0.03,88147.0,88125.0,0.65996126]
["bitfinex","BTCUSD",1769439695784,0.03,88147.0,88128.0,0.02452921]
["bitfinex","BTCUSD",1769439696003,0.03,88147.0,88130.0,0.02452921]
["bitfinex","BTCUSD",1769439696335,0.03,88153.0,88131.0,0.65996126]
["bitfinex","BTCUSD",1769439696508,0.03,88153.0,88130.0,0.02452921]
["bitfinex","BTCUSD",1769439696809,0.03,88151.0,88130.0,0.02452921]
["bitfinex","BTCUSD",1769439697175,0.03,88149.0,88130.0,0.02452921]
["bitfinex","BTCUSD",1769439697361,0.03,88149.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1769439697362,0.03,88149.0,88124.0,0.02452921]
["bitfinex","BTCUSD",1769439697563,0.03,88149.0,88126.0,0.68449047]
["bitfinex","BTCUSD",1769439697769,0.03,88141.0,88115.0,0.02452921]
["bitfinex","BTCUSD",1769439698007,0.03,88136.0,88111.0,0.66045856]
["bitfinex","BTCUSD",1769439698184,0.00648277,88142.0,88111.0,0.66045856]
["bitfinex","BTCUSD",1769439698390,0.03,88129.0,88111.0,0.66045856]
["bitfinex","BTCUSD",1769439698593,0.03,88117.0,88111.0,0.0004973]
["bitfinex","BTCUSD",1769439698965,0.03,88110.0,88096.0,0.02452921]
["bitfinex","BTCUSD",1769439699096,0.03,88110.0,88083.0,0.02452921]
["bitfinex","BTCUSD",1769439699097,0.00577801,88109.0,88083.0,0.02452921]
["bitfinex","BTCUSD",1769439699501,0.01712758,88109.0,88083.0,0.02452921]
["bitfinex","BTCUSD",1769439699902,0.03,88105.0,88078.0,0.65996126]
["bitfinex","BTCUSD",1769439700123,0.03,88105.0,88081.0,0.65996126]
["bitfinex","BTCUSD",1769439700489,0.04152244,88105.0,88081.0,0.65996126]
["bitfinex","BTCUSD",1769439700920,0.04152244,88105.0,88075.0,0.1750296]
["bitfinex","BTCUSD",1769439701143,0.03,88104.0,88075.0,0.1750296]
["bitfinex","BTCUSD",1769439701344,0.02483267,88108.0,88075.0,0.1750296]
["bitfinex","BTCUSD",1769439701562,0.02085467,88108.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1769439701734,0.01134906,88113.0,88082.0,0.02452921]
["bitfinex","BTCUSD",1769439701964,0.02483267,88120.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769439702172,0.03,88119.0,88101.0,0.65996126]
["bitfinex","BTCUSD",1769439702416,0.0454,88125.0,88107.0,0.65996126]
["bitfinex","BTCUSD",1769439702587,0.1744,88141.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1769439702588,0.1744,88141.0,88119.0,0.00177075]
["bitfinex","BTCUSD",1769439702975,0.03,88146.0,88119.0,0.00177075]
["bitfinex","BTCUSD",1769439703223,0.03,88142.0,88119.0,0.00177075]
["bitfinex","BTCUSD",1769439703556,0.03,88140.0,88119.0,0.00177075]
["bitfinex","BTCUSD",1769439703763,0.04094348,88140.0,88119.0,0.00177075]
["bitfinex","BTCUSD",1769439703898,0.03,88140.0,88119.0,0.00177075]
["bitfinex","BTCUSD",1769439704103,0.03,88140.0,88119.0,0.68626122]
["bitfinex","BTCUSD",1769439704306,0.03,88139.0,88119.0,0.66173201]
["bitfinex","BTCUSD",1769439704894,0.001,88141.0,88119.0,0.66173201]
["bitfinex","BTCUSD",1769439705090,0.01134391,88153.0,88122.0,0.65996126]
["bitfinex","BTCUSD",1769439705402,0.03,88148.0,88123.0,0.02452921]
["bitfinex","BTCUSD",1769439705628,0.04134455,88148.0,88123.0,0.02452921]
["bitfinex","BTCUSD",1769439705848,0.03,88137.0,88115.0,0.1744]
["bitfinex","BTCUSD",1769439706205,0.03,88137.0,88115.0,0.19892921]
["bitfinex","BTCUSD",1769439706630,0.03,88137.0,88116.0,0.02452921]
["bitfinex","BTCUSD",1769439706830,0.03,88136.0,88116.0,0.02452921]
["bitfinex","BTCUSD",1769439707237,0.47485327,88160.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769439707440,0.47485327,88160.0,88124.0,0.02452921]
["bitfinex","BTCUSD",1769439707441,0.05671934,88154.0,88124.0,0.02452921]
["bitfinex","BTCUSD",1769439707850,0.03,88152.0,88124.0,0.02452921]
["bitfinex","BTCUSD",1769439708022,0.03,88152.0,88125.0,0.68449047]
["bitfinex","BTCUSD",1769439708232,0.04134404,88152.0,88125.0,0.68449047]
["bitfinex","BTCUSD",1769439708430,0.03,88150.0,88125.0,0.68449047]
["bitfinex","BTCUSD",1769439708986,0.03207798,88168.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1769439709273,0.0001924,88174.0,88150.0,0.00177075]
["bitfinex","BTCUSD",1769439709694,0.0301924,88174.0,88150.0,0.02513478]
["bitfinex","BTCUSD",1769439710276,0.0301924,88174.0,88152.0,0.02336403]
["bitfinex","BTCUSD",1769439710498,0.0301924,88174.0,88156.0,0.02336403]
["bitfinex","BTCUSD",1769439710661,0.03,88173.0,88156.0,0.02336403]
["bitfinex","BTCUSD",1769439711668,0.03,88172.0,88156.0,0.02336403]
["bitfinex","BTCUSD",1769439712375,0.03,88172.0,88146.0,0.23112369]
["bitfinex","BTCUSD",1769439712576,0.03,88172.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769439712782,0.0001924,88174.0,88152.0,0.02336403]
["bitfinex","BTCUSD",1769439713407,0.03,88179.0,88152.0,0.02336403]
["bitfinex","BTCUSD",1769439713408,0.03,88179.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1769439713757,0.47485327,88200.0,88164.0,0.02336403]
["bitfinex","BTCUSD",1769439713758,0.01133799,88199.0,88164.0,0.02336403]
["bitfinex","BTCUSD",1769439713905,0.03,88196.0,88166.0,0.02336403]
["bitfinex","BTCUSD",1769439714089,0.04133863,88194.0,88166.0,0.02336403]
["bitfinex","BTCUSD",1769439714290,0.03,88194.0,88166.0,0.02336403]
["bitfinex","BTCUSD",1769439714503,0.04133928,88189.0,88166.0,0.02336403]
["bitfinex","BTCUSD",1769439714761,0.03,88179.0,88166.0,0.1744]
["bitfinex","BTCUSD",1769439715098,0.03,88177.0,88166.0,0.16617076]
["bitfinex","BTCUSD",1769439715710,0.47485327,88200.0,88166.0,0.16617076]
["bitfinex","BTCUSD",1769439715913,0.1807028,88199.0,88177.0,0.01]
["bitfinex","BTCUSD",1769439716110,0.03,88196.0,88177.0,0.01]
["bitfinex","BTCUSD",1769439716902,0.03,88196.0,88177.0,0.03336403]
["bitfinex","BTCUSD",1769439717119,0.03,88195.0,88177.0,0.03336403]
["bitfinex","BTCUSD",1769439718169,0.03,88175.0,88160.0,0.1744]
["bitfinex","BTCUSD",1769439718636,0.04134108,88175.0,88160.0,0.1744]
["bitfinex","BTCUSD",1769439718841,0.03,88175.0,88160.0,0.1744]
["bitfinex","BTCUSD",1769439719254,0.03,88174.0,88160.0,0.1744]
["bitfinex","BTCUSD",1769439719913,0.04134121,88174.0,88146.0,0.63895693]
["bitfinex","BTCUSD",1769439720119,0.04134121,88174.0,88100.0,0.49558927]
["bitfinex","BTCUSD",1769439720120,0.03,88156.0,88100.0,0.49558927]
["bitfinex","BTCUSD",1769439720263,0.03,88153.0,88130.0,0.0454]
["bitfinex","BTCUSD",1769439720458,0.03,88151.0,88131.0,0.17436]
["bitfinex","BTCUSD",1769439720667,0.01134365,88155.0,88131.0,0.17436]
["bitfinex","BTCUSD",1769439720668,0.03,88145.0,88131.0,0.17436]
["bitfinex","BTCUSD",1769439720865,0.03,88143.0,88130.0,0.17436]
["bitfinex","BTCUSD",1769439721115,0.03,88143.0,88131.0,0.63895693]
["bitfinex","BTCUSD",1769439721275,0.01134288,88161.0,88131.0,0.63895693]
["bitfinex","BTCUSD",1769439721616,0.01134314,88159.0,88131.0,0.63895693]
["bitfinex","BTCUSD",1769439721762,0.01134352,88156.0,88131.0,0.63895693]
["bitfinex","BTCUSD",1769439721962,0.03,88151.0,88130.0,0.17436]
["bitfinex","BTCUSD",1769439722300,0.03,88139.0,88131.0,0.17436]
["bitfinex","BTCUSD",1769439723223,0.66899813,88163.0,88131.0,0.17436]
["bitfinex","BTCUSD",1769439723419,0.03,88159.0,88135.0,0.63895693]
["bitfinex","BTCUSD",1769439723764,0.02356005,88167.0,88134.0,0.05673179]
["bitfinex","BTCUSD",1769439723968,0.02356005,88167.0,88131.0,0.17436]
["bitfinex","BTCUSD",1769439723969,0.02356005,88167.0,88137.0,0.6503029]
["bitfinex","BTCUSD",1769439724206,0.01134224,88166.0,88137.0,0.63895693]
["bitfinex","BTCUSD",1769439724416,0.03,88165.0,88137.0,0.63895693]
["bitfinex","BTCUSD",1769439724849,0.03,88165.0,88137.0,0.02336403]
["bitfinex","BTCUSD",1769439725035,0.03,88163.0,88139.0,0.63895693]
["bitfinex","BTCUSD",1769439725501,0.03,88163.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1769439725701,0.03,88163.0,88140.0,0.63895693]
["bitfinex","BTCUSD",1769439725990,0.47485327,88190.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1769439726134,0.03,88175.0,88149.0,0.05672167]
["bitfinex","BTCUSD",1769439726338,0.03,88175.0,88155.0,0.63895693]
["bitfinex","BTCUSD",1769439726544,0.03,88175.0,88156.0,0.0454]
["bitfinex","BTCUSD",1769439727097,0.04134121,88174.0,88157.0,0.17436]
["bitfinex","BTCUSD",1769439727294,0.03,88172.0,88157.0,0.21976]
["bitfinex","BTCUSD",1769439727439,0.04134146,88172.0,88140.0,0.66232096]
["bitfinex","BTCUSD",1769439727640,0.03,88172.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1769439727840,0.03,88172.0,88150.0,0.63895693]
["bitfinex","BTCUSD",1769439728139,0.03489971,88186.0,88150.0,0.63895693]
["bitfinex","BTCUSD",1769439728140,0.03,88171.0,88150.0,0.63895693]
["bitfinex","BTCUSD",1769439728712,0.02356005,88189.0,88158.0,0.6503002]
["bitfinex","BTCUSD",1769439728987,0.01133992,88184.0,88158.0,0.63895693]
["bitfinex","BTCUSD",1769439729208,0.03,88182.0,88158.0,0.63895693]
["bitfinex","BTCUSD",1769439729392,0.03,88182.0,88148.0,0.21976]
["bitfinex","BTCUSD",1769439729393,0.03,88177.0,88148.0,0.21976]
["bitfinex","BTCUSD",1769439729555,0.03,88177.0,88149.0,0.63895693]
["bitfinex","BTCUSD",1769439729754,0.03,88174.0,88150.0,0.001]
["bitfinex","BTCUSD",1769439730120,0.03,88172.0,88150.0,0.001]
["bitfinex","BTCUSD",1769439730294,0.03,88172.0,88151.0,0.0454]
["bitfinex","BTCUSD",1769439730495,0.03,88172.0,88152.0,0.17436]
["bitfinex","BTCUSD",1769439731139,0.03,88171.0,88152.0,0.17436]
["bitfinex","BTCUSD",1769439731350,0.01134005,88183.0,88152.0,0.17436]
["bitfinex","BTCUSD",1769439731351,0.02356005,88187.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769439731532,0.02356005,88187.0,88152.0,0.17436]
["bitfinex","BTCUSD",1769439731533,0.11280691,88186.0,88163.0,0.63895693]
["bitfinex","BTCUSD",1769439731664,0.11280691,88185.0,88161.0,0.66232096]
["bitfinex","BTCUSD",1769439731860,0.01133902,88191.0,88161.0,0.66232096]
["bitfinex","BTCUSD",1769439732064,0.03,88188.0,88161.0,0.66232096]
["bitfinex","BTCUSD",1769439732324,0.03,88182.0,88150.0,0.02336403]
["bitfinex","BTCUSD",1769439732524,0.03,88180.0,88152.0,0.63895693]
["bitfinex","BTCUSD",1769439732858,0.02356005,88182.0,88152.0,0.63895693]
["bitfinex","BTCUSD",1769439732859,0.03,88178.0,88152.0,0.63895693]
["bitfinex","BTCUSD",1769439734014,0.05356005,88178.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1769439734137,0.03,88177.0,88161.0,0.63895693]
["bitfinex","BTCUSD",1769439735151,0.03,88176.0,88161.0,0.63895693]
["bitfinex","BTCUSD",1769439735352,0.03,88176.0,88151.0,0.21976]
["bitfinex","BTCUSD",1769439735353,0.03,88176.0,88152.0,0.63895693]
["bitfinex","BTCUSD",1769439735553,0.03,88176.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1769439735737,0.08989989,88191.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1769439735938,0.11298059,88186.0,88161.0,0.63895693]
["bitfinex","BTCUSD",1769439736183,0.03,88184.0,88161.0,0.66232096]
["bitfinex","BTCUSD",1769439736389,0.03,88182.0,88161.0,0.66232096]
["bitfinex","BTCUSD",1769439736563,0.03,88180.0,88162.0,0.63895693]
["bitfinex","BTCUSD",1769439737212,0.03,88178.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1769439737406,0.03,88178.0,88152.0,0.06806389]
["bitfinex","BTCUSD",1769439737655,0.03,88178.0,88156.0,0.63895693]
["bitfinex","BTCUSD",1769439738295,0.03,88177.0,88155.0,0.06806162]
["bitfinex","BTCUSD",1769439738504,0.03,88177.0,88157.0,0.71081932]
["bitfinex","BTCUSD",1769439738711,0.03,88177.0,88157.0,0.69947593]
["bitfinex","BTCUSD",1769439739229,0.03,88176.0,88157.0,0.69947593]
["bitfinex","BTCUSD",1769439739880,0.03,88176.0,88141.0,0.22690675]
["bitfinex","BTCUSD",1769439739881,0.01,88157.0,88153.0,0.0454]
["bitfinex","BTCUSD",1769439740073,0.03,88156.0,88153.0,0.17436]
["bitfinex","BTCUSD",1769439740286,0.02296955,88167.0,88153.0,0.17436]
["bitfinex","BTCUSD",1769439740497,0.11314168,88166.0,88153.0,0.17436]
["bitfinex","BTCUSD",1769439740709,0.08989989,88187.0,88156.0,0.69947593]
["bitfinex","BTCUSD",1769439740918,0.03,88187.0,88158.0,0.69947593]
["bitfinex","BTCUSD",1769439741126,0.03,88187.0,88162.0,0.69947593]
["bitfinex","BTCUSD",1769439741765,0.03,88185.0,88162.0,0.69947593]
["bitfinex","BTCUSD",1769439741979,0.02296955,88180.0,88153.0,0.17436]
["bitfinex","BTCUSD",1769439742236,0.05296955,88177.0,88153.0,0.17436]
["bitfinex","BTCUSD",1769439742863,0.05296955,88177.0,88157.0,0.69947593]
["bitfinex","BTCUSD",1769439742864,0.03,88177.0,88157.0,0.69947593]
["bitfinex","BTCUSD",1769439743295,0.03,88176.0,88157.0,0.69947593]
["bitfinex","BTCUSD",1769439743741,0.03,88176.0,88154.0,0.21976]
["bitfinex","BTCUSD",1769439743954,0.03,88176.0,88139.0,0.22691419]
["bitfinex","BTCUSD",1769439743955,0.03,88170.0,88155.0,0.17436]
["bitfinex","BTCUSD",1769439744165,0.03,88168.0,88155.0,0.17436]
["bitfinex","BTCUSD",1769439745121,0.03,88178.0,88168.0,0.01]
["bitfinex","BTCUSD",1769439745919,0.02296955,88191.0,88168.0,0.70947593]
["bitfinex","BTCUSD",1769439746134,0.03,88198.0,88174.0,0.69947593]
["bitfinex","BTCUSD",1769439746362,0.03,88198.0,88175.0,0.0454]
["bitfinex","BTCUSD",1769439746537,0.03,88191.0,88175.0,0.0454]
["bitfinex","BTCUSD",1769439746936,0.03,88191.0,88159.0,0.02329501]
["bitfinex","BTCUSD",1769439746937,0.03,88188.0,88159.0,0.02329501]
["bitfinex","BTCUSD",1769439747096,0.03,88186.0,88159.0,0.02329501]
["bitfinex","BTCUSD",1769439747313,0.05296955,88186.0,88161.0,0.69947593]
["bitfinex","BTCUSD",1769439748446,0.03,88184.0,88161.0,0.69947593]
["bitfinex","BTCUSD",1769439748654,0.03,88182.0,88161.0,0.69947593]
["bitfinex","BTCUSD",1769439749265,0.03,88182.0,88162.0,0.69947593]
["bitfinex","BTCUSD",1769439749469,0.03,88182.0,88164.0,0.69947593]
["bitfinex","BTCUSD",1769439749686,0.03,88181.0,88166.0,0.69947593]
["bitfinex","BTCUSD",1769439749840,0.03,88181.0,88167.0,0.21976]
["bitfinex","BTCUSD",1769439750580,0.03,88180.0,88168.0,0.69947593]
["bitfinex","BTCUSD",1769439751358,0.08989989,88195.0,88169.0,0.02329501]
["bitfinex","BTCUSD",1769439751577,0.03,88196.0,88170.0,0.69947593]
["bitfinex","BTCUSD",1769439751777,0.03,88196.0,88170.0,0.72277094]
["bitfinex","BTCUSD",1769439752526,0.03,88194.0,88170.0,0.69947593]
["bitfinex","BTCUSD",1769439752727,0.04133941,88188.0,88167.0,0.21976]
["bitfinex","BTCUSD",1769439752881,0.03,88186.0,88167.0,0.21976]
["bitfinex","BTCUSD",1769439753088,0.03,88184.0,88167.0,0.21976]
["bitfinex","BTCUSD",1769439753308,0.03,88182.0,88167.0,0.21976]
["bitfinex","BTCUSD",1769439753510,0.03,88180.0,88167.0,0.21976]
["bitfinex","BTCUSD",1769439753673,0.03,88180.0,88160.0,0.69947593]
["bitfinex","BTCUSD",1769439753874,0.03,88178.0,88161.0,0.21972]
["bitfinex","BTCUSD",1769439754077,0.03,88176.0,88162.0,0.17432]
["bitfinex","BTCUSD",1769439754313,0.03,88176.0,88152.0,0.64938895]
["bitfinex","BTCUSD",1769439754314,0.03,88174.0,88157.0,0.0454]
["bitfinex","BTCUSD",1769439754643,0.03,88172.0,88158.0,0.17432]
["bitfinex","BTCUSD",1769439755185,0.08989989,88186.0,88172.0,0.01]
["bitfinex","BTCUSD",1769439755385,0.1133211,88185.0,88172.0,0.18432]
["bitfinex","BTCUSD",1769439755591,0.03,88183.0,88172.0,0.18432]
["bitfinex","BTCUSD",1769439755798,0.1133211,88182.0,88172.0,0.18432]
["bitfinex","BTCUSD",1769439756001,0.08989989,88195.0,88172.0,0.18432]
["bitfinex","BTCUSD",1769439756218,0.01133863,88194.0,88172.0,0.18432]
["bitfinex","BTCUSD",1769439756455,0.06803314,88193.0,88172.0,0.18432]
["bitfinex","BTCUSD",1769439756672,0.01133928,88189.0,88172.0,0.17432]
["bitfinex","BTCUSD",1769439756909,0.05488693,88186.0,88172.0,0.17432]
["bitfinex","BTCUSD",1769439757119,0.03,88186.0,88172.0,0.17432]
["bitfinex","BTCUSD",1769439757329,0.03,88186.0,88173.0,0.64938895]
["bitfinex","BTCUSD",1769439757995,0.03,88185.0,88173.0,0.64938895]
["bitfinex","BTCUSD",1769439758205,0.08989989,88199.0,88185.0,0.01]
["bitfinex","BTCUSD",1769439758337,0.08989989,88204.0,88186.0,0.17432]
["bitfinex","BTCUSD",1769439758680,0.09291,88206.0,88186.0,0.17432]
["bitfinex","BTCUSD",1769439758681,0.1465861,88205.0,88186.0,0.17432]
["bitfinex","BTCUSD",1769439758997,0.03,88204.0,88186.0,0.17432]
["bitfinex","BTCUSD",1769439759154,0.03,88202.0,88186.0,0.17432]
["bitfinex","BTCUSD",1769439760363,0.03,88201.0,88186.0,0.17432]
["bitfinex","BTCUSD",1769439760928,0.030674,88201.0,88186.0,0.17432]
["bitfinex","BTCUSD",1769439761134,0.08989989,88210.0,88187.0,0.64938895]
["bitfinex","BTCUSD",1769439761328,0.03,88209.0,88191.0,0.64938895]
["bitfinex","BTCUSD",1769439761549,0.03,88209.0,88192.0,0.02420963]
["bitfinex","BTCUSD",1769439761749,0.03,88209.0,88192.0,0.67359858]
["bitfinex","BTCUSD",1769439762131,0.03,88207.0,88186.0,0.17432]
["bitfinex","BTCUSD",1769439763166,0.03,88205.0,88186.0,0.17432]
["bitfinex","BTCUSD",1769439763401,0.01133658,88210.0,88187.0,0.17432]
["bitfinex","BTCUSD",1769439763402,0.03,88199.0,88187.0,0.17432]
["bitfinex","BTCUSD",1769439763604,0.05488693,88199.0,88188.0,0.00396329]
["bitfinex","BTCUSD",1769439763821,0.05488693,88199.0,88183.0,0.0454]
["bitfinex","BTCUSD",1769439763822,0.05488693,88199.0,88183.0,0.21972]
["bitfinex","BTCUSD",1769439764029,0.05488693,88199.0,88174.0,0.64938895]
["bitfinex","BTCUSD",1769439764234,0.05488693,88199.0,88165.0,0.05671136]
["bitfinex","BTCUSD",1769439764235,0.03,88197.0,88179.0,0.17432]
["bitfinex","BTCUSD",1769439764450,0.03,88195.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1769439764588,0.05488693,88193.0,88169.0,0.0454]
["bitfinex","BTCUSD",1769439764938,0.33852062,88193.0,88169.0,0.0454]
["bitfinex","BTCUSD",1769439765139,0.03,88191.0,88170.0,0.64938895]
["bitfinex","BTCUSD",1769439765640,0.03,88191.0,88174.0,0.64938895]
["bitfinex","BTCUSD",1769439765987,0.03,88190.0,88174.0,0.64938895]
["bitfinex","BTCUSD",1769439767187,0.03,88190.0,88173.0,0.02420963]
["bitfinex","BTCUSD",1769439767188,0.03,88189.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769439767322,0.01133709,88206.0,88181.0,0.67359858]
["bitfinex","BTCUSD",1769439767532,0.02488693,88205.0,88183.0,0.64938895]
["bitfinex","BTCUSD",1769439767731,0.02488693,88214.0,88188.0,0.64938895]
["bitfinex","BTCUSD",1769439767934,0.02488693,88214.0,88191.0,0.02420963]
["bitfinex","BTCUSD",1769439768156,0.18565504,88222.0,88194.0,0.67359858]
["bitfinex","BTCUSD",1769439768157,0.03,88212.0,88194.0,0.67359858]
["bitfinex","BTCUSD",1769439768354,0.03,88210.0,88195.0,0.64938895]
["bitfinex","BTCUSD",1769439768552,0.03,88210.0,88194.0,0.02420963]
["bitfinex","BTCUSD",1769439769131,0.03,88210.0,88195.0,0.6733798]
["bitfinex","BTCUSD",1769439769347,0.02480845,88221.0,88195.0,0.69630515]
["bitfinex","BTCUSD",1769439769565,0.11314461,88220.0,88195.0,0.69630515]
["bitfinex","BTCUSD",1769439769797,0.11314461,88219.0,88195.0,0.69630515]
["bitfinex","BTCUSD",1769439770141,0.02480845,88221.0,88190.0,0.0454]
["bitfinex","BTCUSD",1769439770142,0.11314461,88218.0,88197.0,0.6733798]
["bitfinex","BTCUSD",1769439770353,0.11314461,88217.0,88198.0,0.17432]
["bitfinex","BTCUSD",1769439770691,0.14314461,88216.0,88198.0,0.17432]
["bitfinex","BTCUSD",1769439770900,0.03,88214.0,88198.0,0.17432]
["bitfinex","BTCUSD",1769439771059,0.03,88212.0,88198.0,0.8476998]
["bitfinex","BTCUSD",1769439771270,0.03,88212.0,88198.0,0.17432]
["bitfinex","BTCUSD",1769439771510,0.02480845,88221.0,88200.0,0.02292535]
["bitfinex","BTCUSD",1769439771685,0.02480845,88221.0,88200.0,0.69630515]
["bitfinex","BTCUSD",1769439771686,0.11312794,88220.0,88200.0,0.69630515]
["bitfinex","BTCUSD",1769439771883,0.11312794,88219.0,88200.0,0.69630515]
["bitfinex","BTCUSD",1769439772107,0.03,88217.0,88200.0,0.69630515]
["bitfinex","BTCUSD",1769439772267,0.02480845,88221.0,88200.0,0.69630515]
["bitfinex","BTCUSD",1769439772268,0.03,88215.0,88200.0,0.6733798]
["bitfinex","BTCUSD",1769439772468,0.03,88215.0,88198.0,0.17432]
["bitfinex","BTCUSD",1769439772982,0.03,88213.0,88198.0,0.17432]
["bitfinex","BTCUSD",1769439773447,0.03,88213.0,88201.0,0.69630515]
["bitfinex","BTCUSD",1769439773648,0.03,88213.0,88201.0,0.6733798]
["bitfinex","BTCUSD",1769439773870,0.03,88226.0,88204.0,0.02292535]
["bitfinex","BTCUSD",1769439774078,0.03,88224.0,88206.0,0.02292535]
["bitfinex","BTCUSD",1769439774254,0.03,88222.0,88206.0,0.02292535]
["bitfinex","BTCUSD",1769439774459,0.0004242,88227.0,88206.0,0.69630515]
["bitfinex","BTCUSD",1769439774460,0.03,88220.0,88206.0,0.69630515]
["bitfinex","BTCUSD",1769439774666,0.03,88220.0,88206.0,0.6733798]
["bitfinex","BTCUSD",1769439775009,0.03,88220.0,88200.0,0.02292535]
["bitfinex","BTCUSD",1769439775318,0.03,88220.0,88201.0,0.6733798]
["bitfinex","BTCUSD",1769439775801,0.03,88219.0,88202.0,0.02292535]
["bitfinex","BTCUSD",1769439775950,0.03,88219.0,88203.0,0.6733798]
["bitfinex","BTCUSD",1769439776167,0.03,88219.0,88205.0,0.69630515]
["bitfinex","BTCUSD",1769439776390,0.03,88219.0,88200.0,0.06802683]
["bitfinex","BTCUSD",1769439776391,0.03,88219.0,88207.0,0.6733798]
["bitfinex","BTCUSD",1769439776601,0.03,88225.0,88207.0,0.6733798]
["bitfinex","BTCUSD",1769439776759,0.03,88223.0,88207.0,0.69630515]
["bitfinex","BTCUSD",1769439776966,0.03,88223.0,88209.0,0.69630515]
["bitfinex","BTCUSD",1769439777237,0.0004242,88227.0,88212.0,0.02292535]
["bitfinex","BTCUSD",1769439777356,0.0004242,88227.0,88215.0,0.6733798]
["bitfinex","BTCUSD",1769439778621,0.03,88236.0,88215.0,0.6733798]
["bitfinex","BTCUSD",1769439778822,0.03,88234.0,88216.0,0.02292535]
["bitfinex","BTCUSD",1769439779024,0.03,88232.0,88212.0,0.17428]
["bitfinex","BTCUSD",1769439779408,0.03,88232.0,88213.0,0.69630515]
["bitfinex","BTCUSD",1769439779947,0.03,88232.0,88191.0,0.6733798]
["bitfinex","BTCUSD",1769439779948,0.03,88212.0,88191.0,0.6733798]
["bitfinex","BTCUSD",1769439780109,0.03,88212.0,88171.0,0.99504226]
["bitfinex","BTCUSD",1769439780110,0.02374985,88238.0,88211.0,0.73006204]
["bitfinex","BTCUSD",1769439780310,0.02374985,88238.0,88200.0,0.47439108]
["bitfinex","BTCUSD",1769439780311,0.11296192,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1769439780512,0.02374985,88246.0,88223.0,0.69630515]
["bitfinex","BTCUSD",1769439780713,0.1129146,88245.0,88223.0,0.69630515]
["bitfinex","BTCUSD",1769439781031,0.03,88243.0,88223.0,0.69630515]
["bitfinex","BTCUSD",1769439781252,0.05374985,88243.0,88223.0,0.69630515]
["bitfinex","BTCUSD",1769439781453,0.05374985,88243.0,88221.0,0.17428]
["bitfinex","BTCUSD",1769439781454,0.03,88235.0,88221.0,0.17428]
["bitfinex","BTCUSD",1769439781710,0.01133311,88237.0,88221.0,0.17428]
["bitfinex","BTCUSD",1769439781711,0.06102076,88233.0,88221.0,0.17428]
["bitfinex","BTCUSD",1769439782371,0.05374985,88233.0,88221.0,0.17428]
["bitfinex","BTCUSD",1769439782639,0.48572252,88250.0,88221.0,0.17428]
["bitfinex","BTCUSD",1769439782640,0.03144496,88252.0,88233.0,0.01]
["bitfinex","BTCUSD",1769439782832,0.1428541,88251.0,88233.0,0.01]
["bitfinex","BTCUSD",1769439783120,7.271e-05,88256.0,88233.0,0.03292535]
["bitfinex","BTCUSD",1769439783465,0.0113317,88248.0,88233.0,0.01]
["bitfinex","BTCUSD",1769439783662,0.03,88244.0,88233.0,0.01]
["bitfinex","BTCUSD",1769439783885,7.271e-05,88243.0,88222.0,0.02292535]
["bitfinex","BTCUSD",1769439784569,0.01133157,88249.0,88223.0,0.6733798]
["bitfinex","BTCUSD",1769439784802,0.03,88245.0,88223.0,0.02499999]
["bitfinex","BTCUSD",1769439785183,0.03,88245.0,88225.0,0.6733798]
["bitfinex","BTCUSD",1769439785420,0.03,88245.0,88229.0,0.6733798]
["bitfinex","BTCUSD",1769439785620,0.03,88245.0,88232.0,0.02499999]
["bitfinex","BTCUSD",1769439785833,0.03,88258.0,88234.0,0.02499999]
["bitfinex","BTCUSD",1769439786206,0.03,88252.0,88234.0,0.02499999]
["bitfinex","BTCUSD",1769439786410,0.03,88244.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769439786677,0.08666745,88235.0,88203.0,0.02499999]
["bitfinex","BTCUSD",1769439786854,0.03,88218.0,88205.0,0.02499999]
["bitfinex","BTCUSD",1769439787236,0.03,88218.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1769439787237,0.47439108,88215.0,88191.0,0.02499999]
["bitfinex","BTCUSD",1769439787435,0.03826807,88214.0,88192.0,0.02533739]
["bitfinex","BTCUSD",1769439787937,0.01133311,88237.0,88214.0,0.01]
["bitfinex","BTCUSD",1769439788081,0.01133337,88235.0,88214.0,0.00728518]
["bitfinex","BTCUSD",1769439788286,0.03,88235.0,88215.0,0.02499999]
["bitfinex","BTCUSD",1769439788781,0.01133195,88246.0,88215.0,0.02499999]
["bitfinex","BTCUSD",1769439788782,0.06799203,88246.0,88215.0,0.02499999]
["bitfinex","BTCUSD",1769439788984,0.6475842,88244.0,88217.0,0.02499999]
["bitfinex","BTCUSD",1769439789182,0.01133272,88240.0,88217.0,0.02499999]
["bitfinex","BTCUSD",1769439789384,0.0113326,88241.0,88217.0,0.02499999]
["bitfinex","BTCUSD",1769439789385,0.66625199,88239.0,88217.0,0.02499999]
["bitfinex","BTCUSD",1769439790824,0.67758484,88239.0,88217.0,0.02499999]
["bitfinex","BTCUSD",1769439791027,0.66625199,88239.0,88217.0,0.02499999]
["bitfinex","BTCUSD",1769439791230,0.03,88235.0,88209.0,0.6733798]
["bitfinex","BTCUSD",1769439791428,0.03,88228.0,88204.0,0.02499999]
["bitfinex","BTCUSD",1769439791878,0.03,88228.0,88204.0,0.6733798]
["bitfinex","BTCUSD",1769439792085,0.04133427,88228.0,88205.0,0.02499999]
["bitfinex","BTCUSD",1769439792289,0.03,88224.0,88205.0,0.02499999]
["bitfinex","BTCUSD",1769439792602,0.66625199,88224.0,88205.0,0.02499999]
["bitfinex","BTCUSD",1769439792811,0.03,88222.0,88205.0,0.02499999]
["bitfinex","BTCUSD",1769439793162,0.03,88222.0,88195.0,0.0566922]
["bitfinex","BTCUSD",1769439793163,0.03,88219.0,88193.0,0.02499999]
["bitfinex","BTCUSD",1769439793403,0.66625199,88217.0,88193.0,0.02499999]
["bitfinex","BTCUSD",1769439794788,0.03,88213.0,88193.0,0.02499999]
["bitfinex","BTCUSD",1769439795004,0.66625199,88213.0,88193.0,0.02499999]
["bitfinex","BTCUSD",1769439795331,0.03,88213.0,88193.0,0.02499999]
["bitfinex","BTCUSD",1769439795825,0.03,88212.0,88193.0,0.02499999]
["bitfinex","BTCUSD",1769439796044,0.17424,88243.0,88197.0,0.6733798]
["bitfinex","BTCUSD",1769439796251,0.17424,88243.0,88191.0,0.17424]
["bitfinex","BTCUSD",1769439796252,0.64081805,88259.0,88222.0,0.02499999]
["bitfinex","BTCUSD",1769439796435,0.64081805,88259.0,88233.0,0.6733798]
["bitfinex","BTCUSD",1769439796678,0.63665199,88267.0,88232.0,0.02499999]
["bitfinex","BTCUSD",1769439796832,0.0004,88267.0,88250.0,0.02499999]
["bitfinex","BTCUSD",1769439797029,0.0004,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769439797295,0.0302316,88277.0,88263.0,0.02499999]
["bitfinex","BTCUSD",1769439797513,0.0302316,88277.0,88267.0,0.02539999]
["bitfinex","BTCUSD",1769439797747,0.0302316,88277.0,88267.0,0.19923999]
["bitfinex","BTCUSD",1769439797948,0.03,88276.0,88267.0,0.18952035]
["bitfinex","BTCUSD",1769439798146,0.03,88276.0,88267.0,0.18396275]
["bitfinex","BTCUSD",1769439798346,0.03,88276.0,88250.0,0.02289852]
["bitfinex","BTCUSD",1769439798347,0.00271482,88261.0,88250.0,0.02289852]
["bitfinex","BTCUSD",1769439798553,0.00271482,88261.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769439798687,0.54253361,88274.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769439798688,0.03,88269.0,88246.0,0.04536]
["bitfinex","BTCUSD",1769439798890,0.03,88264.0,88243.0,0.02406625]
["bitfinex","BTCUSD",1769439799094,0.03,88264.0,88244.0,0.17424]
["bitfinex","BTCUSD",1769439799366,0.03,88264.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769439799581,0.1,88300.0,88247.0,0.02406625]
["bitfinex","BTCUSD",1769439799582,0.01132669,88287.0,88247.0,0.02406625]
["bitfinex","BTCUSD",1769439799728,0.01132669,88287.0,88254.0,0.02406625]
["bitfinex","BTCUSD",1769439799934,0.03,88284.0,88254.0,0.02406625]
["bitfinex","BTCUSD",1769439800117,0.03,88282.0,88254.0,0.02406625]
["bitfinex","BTCUSD",1769439800323,0.03,88278.0,88254.0,0.02406625]
["bitfinex","BTCUSD",1769439800528,0.03,88278.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1769439800731,0.03,88278.0,88254.0,0.02406625]
["bitfinex","BTCUSD",1769439801331,0.03,88278.0,88244.0,0.18557221]
["bitfinex","BTCUSD",1769439801332,0.03,88275.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1769439801560,0.03,88275.0,88244.0,0.18557221]
["bitfinex","BTCUSD",1769439801561,0.03,88275.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1769439801790,0.03,88275.0,88262.0,0.01988788]
["bitfinex","BTCUSD",1769439801985,0.03,88275.0,88262.0,0.01710197]
["bitfinex","BTCUSD",1769439802166,0.03,88275.0,88262.0,0.02677861]
["bitfinex","BTCUSD",1769439802487,0.03,88274.0,88262.0,0.01544871]
["bitfinex","BTCUSD",1769439803484,0.54253361,88288.0,88262.0,0.01544871]
["bitfinex","BTCUSD",1769439803485,0.03,88273.0,88262.0,0.01544871]
["bitfinex","BTCUSD",1769439803861,0.03,88273.0,88262.0,0.02677861]
["bitfinex","BTCUSD",1769439804079,0.47439108,88300.0,88262.0,0.02677861]
["bitfinex","BTCUSD",1769439804080,0.55385889,88298.0,88262.0,0.01544871]
["bitfinex","BTCUSD",1769439804273,0.54253361,88298.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769439804472,0.01628913,88304.0,88261.0,0.17280733]
["bitfinex","BTCUSD",1769439804473,0.03,88297.0,88277.0,0.0002316]
["bitfinex","BTCUSD",1769439804786,0.0004,88310.0,88285.0,0.0004]
["bitfinex","BTCUSD",1769439804988,0.0004,88310.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769439805151,0.0004,88310.0,88289.0,0.02406625]
["bitfinex","BTCUSD",1769439805353,0.03,88308.0,88289.0,0.02406625]
["bitfinex","BTCUSD",1769439805554,0.03,88308.0,88288.0,0.04536]
["bitfinex","BTCUSD",1769439805965,0.03,88308.0,88289.0,0.02406625]
["bitfinex","BTCUSD",1769439806161,0.03,88308.0,88291.0,0.63155987]
["bitfinex","BTCUSD",1769439806365,0.03,88307.0,88293.0,0.02406625]
["bitfinex","BTCUSD",1769439806577,0.03,88307.0,88288.0,0.04536]
["bitfinex","BTCUSD",1769439806578,0.01132028,88337.0,88307.0,0.00728518]
["bitfinex","BTCUSD",1769439806829,0.00664429,88331.0,88302.0,0.02406625]
["bitfinex","BTCUSD",1769439807345,0.47439108,88340.0,88302.0,0.02406625]
["bitfinex","BTCUSD",1769439807346,0.47731998,88330.0,88302.0,0.02406625]
["bitfinex","BTCUSD",1769439807566,0.0413222,88322.0,88302.0,0.02406625]
["bitfinex","BTCUSD",1769439807774,0.03,88320.0,88302.0,0.02406625]
["bitfinex","BTCUSD",1769439807966,0.03,88318.0,88302.0,0.02406625]
["bitfinex","BTCUSD",1769439808212,0.03,88318.0,88296.0,0.63155987]
["bitfinex","BTCUSD",1769439808418,0.03,88318.0,88298.0,0.02406625]
["bitfinex","BTCUSD",1769439808739,0.03,88318.0,88300.0,0.63155987]
["bitfinex","BTCUSD",1769439808952,0.03,88318.0,88301.0,0.02406625]
["bitfinex","BTCUSD",1769439809159,0.03,88317.0,88301.0,0.02406625]
["bitfinex","BTCUSD",1769439809586,0.03,88317.0,88303.0,0.02406625]
["bitfinex","BTCUSD",1769439809795,0.03,88317.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769439809796,0.0029289,88330.0,88306.0,0.63155987]
["bitfinex","BTCUSD",1769439809999,0.0029289,88330.0,88308.0,0.02406625]
["bitfinex","BTCUSD",1769439810226,0.0029289,88330.0,88313.0,0.02406625]
["bitfinex","BTCUSD",1769439810453,0.0029289,88330.0,88315.0,0.02406625]
["bitfinex","BTCUSD",1769439810677,0.00135527,88330.0,88315.0,0.02406625]
["bitfinex","BTCUSD",1769439811319,0.03,88323.0,88314.0,0.17416]
["bitfinex","BTCUSD",1769439812101,0.03,88319.0,88315.0,0.17412]
["bitfinex","BTCUSD",1769439812232,0.03,88317.0,88307.0,0.17412]
["bitfinex","BTCUSD",1769439812437,0.03,88317.0,88307.0,0.17355183]
["bitfinex","BTCUSD",1769439813309,0.01267645,88330.0,88307.0,0.17355183]
["bitfinex","BTCUSD",1769439813310,0.00135527,88330.0,88317.0,0.03406625]
["bitfinex","BTCUSD",1769439813868,0.00135527,88330.0,88317.0,0.02406625]
["bitfinex","BTCUSD",1769439814470,0.00135527,88330.0,88307.0,0.17355183]
["bitfinex","BTCUSD",1769439814471,0.03,88324.0,88307.0,0.19761808]
["bitfinex","BTCUSD",1769439814672,0.00135527,88330.0,88296.0,0.63155987]
["bitfinex","BTCUSD",1769439814673,0.03,88320.0,88296.0,0.63155987]
["bitfinex","BTCUSD",1769439814879,0.01132169,88326.0,88297.0,0.21948]
["bitfinex","BTCUSD",1769439815073,0.01132195,88324.0,88297.0,0.21948]
["bitfinex","BTCUSD",1769439815293,0.01132207,88323.0,88297.0,0.21948]
["bitfinex","BTCUSD",1769439815504,0.01132207,88323.0,88297.0,0.24354625]
["bitfinex","BTCUSD",1769439815505,0.01132246,88320.0,88297.0,0.24354625]
["bitfinex","BTCUSD",1769439815712,0.01132233,88321.0,88297.0,0.24354625]
["bitfinex","BTCUSD",1769439815908,0.03,88316.0,88297.0,0.24354625]
["bitfinex","BTCUSD",1769439816926,0.03,88315.0,88297.0,0.24354625]
["bitfinex","BTCUSD",1769439817109,0.03,88315.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769439817309,0.02355928,88339.0,88315.0,0.01]
["bitfinex","BTCUSD",1769439817477,0.00551209,88347.0,88316.0,0.02406625]
["bitfinex","BTCUSD",1769439817478,0.01131938,88344.0,88316.0,0.02406625]
["bitfinex","BTCUSD",1769439817677,0.06791633,88344.0,88316.0,0.02406625]
["bitfinex","BTCUSD",1769439817935,0.01132028,88337.0,88316.0,0.02406625]
["bitfinex","BTCUSD",1769439818162,0.03,88336.0,88316.0,0.02406625]
["bitfinex","BTCUSD",1769439818348,0.03,88332.0,88316.0,0.02406625]
["bitfinex","BTCUSD",1769439819141,0.01132131,88329.0,88305.0,0.02406625]
["bitfinex","BTCUSD",1769439819346,0.03,88330.0,88306.0,0.2194]
["bitfinex","BTCUSD",1769439819347,0.03,88320.0,88306.0,0.2194]
["bitfinex","BTCUSD",1769439819545,0.03,88313.0,88306.0,0.2194]
["bitfinex","BTCUSD",1769439820648,0.03,88312.0,88306.0,0.2194]
["bitfinex","BTCUSD",1769439820846,0.03,88312.0,88294.0,0.02406625]
["bitfinex","BTCUSD",1769439820847,0.03,88312.0,88295.0,0.04532]
["bitfinex","BTCUSD",1769439821762,0.03,88311.0,88295.0,0.04532]
["bitfinex","BTCUSD",1769439822323,0.55094104,88323.0,88311.0,0.01]
["bitfinex","BTCUSD",1769439822572,0.03,88328.0,88311.0,0.01]
["bitfinex","BTCUSD",1769439822745,0.03,88328.0,88312.0,0.02449256]
["bitfinex","BTCUSD",1769439823389,0.03,88326.0,88312.0,0.02449256]
["bitfinex","BTCUSD",1769439823548,0.0413222,88322.0,88296.0,0.02449256]
["bitfinex","BTCUSD",1769439823750,0.03,88322.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769439823949,0.03,88322.0,88297.0,0.02449256]
["bitfinex","BTCUSD",1769439824148,0.03,88319.0,88297.0,0.02449256]
["bitfinex","BTCUSD",1769439824375,0.01132066,88334.0,88319.0,1e-08]
["bitfinex","BTCUSD",1769439824585,0.01132054,88335.0,88319.0,1e-08]
["bitfinex","BTCUSD",1769439824753,0.01132066,88334.0,88319.0,1e-08]
["bitfinex","BTCUSD",1769439824948,0.01132092,88332.0,88319.0,1e-08]
["bitfinex","BTCUSD",1769439825188,0.01132105,88331.0,88319.0,1e-08]
["bitfinex","BTCUSD",1769439825392,0.03,88322.0,88296.0,0.02674118]
["bitfinex","BTCUSD",1769439826052,0.03,88322.0,88298.0,0.02674118]
["bitfinex","BTCUSD",1769439826455,0.07343729,88329.0,88299.0,0.02674118]
["bitfinex","BTCUSD",1769439826456,0.03,88321.0,88299.0,0.02674118]
["bitfinex","BTCUSD",1769439826653,0.03,88321.0,88301.0,0.02674118]
["bitfinex","BTCUSD",1769439827506,0.03550941,88325.0,88301.0,0.02674118]
["bitfinex","BTCUSD",1769439827709,0.03,88325.0,88301.0,0.02674118]
["bitfinex","BTCUSD",1769439828304,0.03,88325.0,88305.0,0.02674118]
["bitfinex","BTCUSD",1769439828516,0.03,88330.0,88305.0,0.02674118]
["bitfinex","BTCUSD",1769439829320,0.03,88330.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769439829321,0.03,88330.0,88307.0,0.02674118]
["bitfinex","BTCUSD",1769439829492,0.01132015,88338.0,88307.0,0.02674118]
["bitfinex","BTCUSD",1769439829493,0.03,88329.0,88307.0,0.02674118]
["bitfinex","BTCUSD",1769439830521,0.03,88328.0,88307.0,0.02674118]
["bitfinex","BTCUSD",1769439830737,0.03,88328.0,88309.0,0.02674118]
["bitfinex","BTCUSD",1769439830988,0.00550941,88343.0,88311.0,0.66447432]
["bitfinex","BTCUSD",1769439831189,0.00550941,88343.0,88318.0,0.02674118]
["bitfinex","BTCUSD",1769439831939,0.03550941,88343.0,88318.0,0.02674118]
["bitfinex","BTCUSD",1769439832155,0.03550941,88343.0,88313.0,0.66447432]
["bitfinex","BTCUSD",1769439832363,0.03550941,88343.0,88316.0,0.02674118]
["bitfinex","BTCUSD",1769439832556,0.03,88337.0,88316.0,0.02674118]
["bitfinex","BTCUSD",1769439832761,0.03,88328.0,88310.0,0.17408]
["bitfinex","BTCUSD",1769439832999,0.000569,88345.0,88293.0,0.66447432]
["bitfinex","BTCUSD",1769439833000,0.03,88309.0,88293.0,0.66447432]
["bitfinex","BTCUSD",1769439833238,0.01132284,88317.0,88292.0,0.17408]
["bitfinex","BTCUSD",1769439833239,0.03,88299.0,88292.0,0.17408]
["bitfinex","BTCUSD",1769439833527,0.03,88299.0,88276.0,0.09040267]
["bitfinex","BTCUSD",1769439833528,0.03,88292.0,88275.0,0.02449289]
["bitfinex","BTCUSD",1769439833662,0.03,88290.0,88275.0,0.02449289]
["bitfinex","BTCUSD",1769439833867,0.03639767,88290.0,88275.0,0.02449289]
["bitfinex","BTCUSD",1769439834315,0.03639767,88290.0,88270.0,0.17408]
["bitfinex","BTCUSD",1769439834487,0.03,88290.0,88270.0,0.17408]
["bitfinex","BTCUSD",1769439834694,0.03,88287.0,88270.0,0.17408]
["bitfinex","BTCUSD",1769439834917,0.03,88281.0,88270.0,0.17408]
["bitfinex","BTCUSD",1769439835063,0.03,88281.0,88267.0,0.04532]
["bitfinex","BTCUSD",1769439835263,0.04738446,88281.0,88267.0,0.04532]
["bitfinex","BTCUSD",1769439835491,0.03,88265.0,88256.0,0.02332821]
["bitfinex","BTCUSD",1769439835688,0.03,88265.0,88248.0,0.17408]
["bitfinex","BTCUSD",1769439836471,0.01132862,88272.0,88248.0,0.17408]
["bitfinex","BTCUSD",1769439836472,0.03,88264.0,88248.0,0.17408]
["bitfinex","BTCUSD",1769439837479,0.03,88263.0,88248.0,0.17408]
["bitfinex","BTCUSD",1769439837801,0.03,88263.0,88248.0,0.19740821]
["bitfinex","BTCUSD",1769439837983,0.03,88263.0,88248.0,0.17408]
["bitfinex","BTCUSD",1769439838186,0.01132733,88282.0,88249.0,0.02332821]
["bitfinex","BTCUSD",1769439838396,0.18540695,88285.0,88249.0,0.02332821]
["bitfinex","BTCUSD",1769439838397,0.01132785,88278.0,88249.0,0.02332821]
["bitfinex","BTCUSD",1769439838600,0.47291824,88290.0,88248.0,0.17408]
["bitfinex","BTCUSD",1769439838601,0.03,88277.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769439838801,0.03,88277.0,88263.0,0.02332821]
["bitfinex","BTCUSD",1769439839203,0.03,88277.0,88249.0,0.02332821]
["bitfinex","BTCUSD",1769439839424,0.03,88277.0,88251.0,0.0679878]
["bitfinex","BTCUSD",1769439839635,0.03,88276.0,88250.0,0.02332821]
["bitfinex","BTCUSD",1769439839873,0.03,88274.0,88250.0,0.02332821]
["bitfinex","BTCUSD",1769439840030,0.01132785,88278.0,88250.0,0.02332821]
["bitfinex","BTCUSD",1769439840031,0.03,88272.0,88250.0,0.02332821]
["bitfinex","BTCUSD",1769439840438,0.03,88268.0,88248.0,0.17408]
["bitfinex","BTCUSD",1769439840910,0.03,88268.0,88254.0,0.66447432]
["bitfinex","BTCUSD",1769439841055,0.03,88268.0,88255.0,0.02332821]
["bitfinex","BTCUSD",1769439841424,0.03,88267.0,88255.0,0.02332821]
["bitfinex","BTCUSD",1769439841624,0.03,88267.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769439841828,0.03,88267.0,88250.0,0.02332821]
["bitfinex","BTCUSD",1769439842487,0.03,88266.0,88250.0,0.02332821]
["bitfinex","BTCUSD",1769439842662,0.0079167,88277.0,88250.0,0.02332821]
["bitfinex","BTCUSD",1769439842866,0.01132669,88287.0,88258.0,0.66447432]
["bitfinex","BTCUSD",1769439843065,0.01132733,88282.0,88259.0,0.02332821]
["bitfinex","BTCUSD",1769439843276,0.01132772,88279.0,88259.0,0.02332821]
["bitfinex","BTCUSD",1769439843473,0.01132772,88279.0,88247.0,0.66447432]
["bitfinex","BTCUSD",1769439843474,0.01132785,88278.0,88247.0,0.66447432]
["bitfinex","BTCUSD",1769439843675,0.01132785,88278.0,88248.0,0.02332821]
["bitfinex","BTCUSD",1769439843676,0.03,88270.0,88248.0,0.02332821]
["bitfinex","BTCUSD",1769439844013,0.03,88270.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769439844156,0.03,88270.0,88257.0,0.66447432]
["bitfinex","BTCUSD",1769439844357,0.03,88270.0,88258.0,0.02332821]
["bitfinex","BTCUSD",1769439844556,0.0079167,88295.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769439844757,0.03,88294.0,88265.0,0.66447432]
["bitfinex","BTCUSD",1769439844978,0.03,88287.0,88266.0,0.02332821]
["bitfinex","BTCUSD",1769439845181,0.03,88279.0,88260.0,0.04536]
["bitfinex","BTCUSD",1769439845544,0.03,88277.0,88260.0,0.04536]
["bitfinex","BTCUSD",1769439846398,0.4829264,88290.0,88260.0,0.04536]
["bitfinex","BTCUSD",1769439846399,0.01132643,88289.0,88260.0,0.04536]
["bitfinex","BTCUSD",1769439846601,0.03,88285.0,88261.0,0.02332821]
["bitfinex","BTCUSD",1769439847735,0.03,88284.0,88261.0,0.02332821]
["bitfinex","BTCUSD",1769439848500,0.03,88284.0,88263.0,0.66447432]
["bitfinex","BTCUSD",1769439848716,0.03,88283.0,88266.0,0.72112088]
["bitfinex","BTCUSD",1769439848911,0.03,88283.0,88269.0,0.02332821]
["bitfinex","BTCUSD",1769439849617,0.03,88282.0,88269.0,0.02332821]
["bitfinex","BTCUSD",1769439850763,0.03,88281.0,88269.0,0.02332821]
["bitfinex","BTCUSD",1769439851673,0.01132618,88291.0,88269.0,0.02332821]
["bitfinex","BTCUSD",1769439851674,0.03,88290.0,88269.0,0.02332821]
["bitfinex","BTCUSD",1769439851829,0.03,88288.0,88269.0,0.02332821]
["bitfinex","BTCUSD",1769439852043,0.03,88288.0,88261.0,0.02332821]
["bitfinex","BTCUSD",1769439852251,0.0379167,88288.0,88261.0,0.02332821]
["bitfinex","BTCUSD",1769439852650,0.03,88286.0,88261.0,0.02332821]
["bitfinex","BTCUSD",1769439853030,0.03,88286.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769439853230,0.03,88286.0,88269.0,0.02332821]
["bitfinex","BTCUSD",1769439853434,0.03,88286.0,88272.0,0.02332821]
["bitfinex","BTCUSD",1769439853683,0.01567585,88303.0,88274.0,0.02332821]
["bitfinex","BTCUSD",1769439853886,0.0001486,88311.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769439854061,0.0001486,88311.0,88287.0,0.66447432]
["bitfinex","BTCUSD",1769439854264,0.0001486,88311.0,88289.0,0.02332821]
["bitfinex","BTCUSD",1769439854913,0.03,88308.0,88289.0,0.02332821]
["bitfinex","BTCUSD",1769439855956,0.03,88307.0,88289.0,0.02332821]
["bitfinex","BTCUSD",1769439856161,0.03,88307.0,88291.0,0.66447432]
["bitfinex","BTCUSD",1769439856361,0.03,88307.0,88292.0,0.02332821]
["bitfinex","BTCUSD",1769439856989,0.03,88306.0,88292.0,0.02332821]
["bitfinex","BTCUSD",1769439858010,0.03,88305.0,88292.0,0.02332821]
["bitfinex","BTCUSD",1769439858397,0.03,88305.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769439858603,0.03,88305.0,88284.0,0.02490571]
["bitfinex","BTCUSD",1769439858808,0.03,88301.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769439858996,0.04281265,88301.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769439859395,0.03,88301.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769439860993,0.03,88302.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769439862018,0.03,88315.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769439862307,0.03,88315.0,88294.0,0.65599139]
["bitfinex","BTCUSD",1769439862433,0.03,88315.0,88297.0,0.02490571]
["bitfinex","BTCUSD",1769439863044,0.03,88314.0,88297.0,0.02490571]
["bitfinex","BTCUSD",1769439863656,0.03,88314.0,88286.0,0.02490571]
["bitfinex","BTCUSD",1769439863857,0.08361247,88318.0,88286.0,0.02490571]
["bitfinex","BTCUSD",1769439863858,0.0301486,88311.0,88286.0,0.02490571]
["bitfinex","BTCUSD",1769439864204,0.041324,88308.0,88286.0,0.02490571]
["bitfinex","BTCUSD",1769439864407,0.041324,88308.0,88287.0,0.17412]
["bitfinex","BTCUSD",1769439864408,0.03,88308.0,88287.0,0.17412]
["bitfinex","BTCUSD",1769439864765,0.01132387,88309.0,88287.0,0.17412]
["bitfinex","BTCUSD",1769439864969,0.041324,88308.0,88287.0,0.17412]
["bitfinex","BTCUSD",1769439865172,0.03,88308.0,88286.0,0.02490571]
["bitfinex","BTCUSD",1769439865575,0.03,88308.0,88285.0,0.17412]
["bitfinex","BTCUSD",1769439865576,0.03,88308.0,88289.0,0.65599139]
["bitfinex","BTCUSD",1769439865782,0.03,88308.0,88291.0,0.02490571]
["bitfinex","BTCUSD",1769439865981,0.03,88315.0,88291.0,0.02490571]
["bitfinex","BTCUSD",1769439866176,0.03,88313.0,88291.0,0.02490571]
["bitfinex","BTCUSD",1769439867022,0.03,88313.0,88293.0,0.02490571]
["bitfinex","BTCUSD",1769439867203,0.03,88317.0,88295.0,0.02490571]
["bitfinex","BTCUSD",1769439867382,0.03,88317.0,88298.0,0.65599139]
["bitfinex","BTCUSD",1769439867584,0.03,88317.0,88299.0,0.02490571]
["bitfinex","BTCUSD",1769439868177,0.03,88316.0,88299.0,0.02490571]
["bitfinex","BTCUSD",1769439869262,0.03,88315.0,88299.0,0.02490571]
["bitfinex","BTCUSD",1769439870300,0.06793408,88321.0,88299.0,0.02490571]
["bitfinex","BTCUSD",1769439870301,0.03,88314.0,88299.0,0.02490571]
["bitfinex","BTCUSD",1769439870847,0.03,88314.0,88284.0,0.06796205]
["bitfinex","BTCUSD",1769439870848,0.03,88306.0,88291.0,0.02490571]
["bitfinex","BTCUSD",1769439871052,0.01132438,88305.0,88285.0,0.0348]
["bitfinex","BTCUSD",1769439871258,0.0356047,88304.0,88285.0,0.0348]
["bitfinex","BTCUSD",1769439871497,0.0014067,88304.0,88285.0,0.0348]
["bitfinex","BTCUSD",1769439872176,0.03,88310.0,88285.0,0.0348]
["bitfinex","BTCUSD",1769439872391,0.03,88307.0,88286.0,0.02490571]
["bitfinex","BTCUSD",1769439872590,0.09006689,88327.0,88298.0,0.02490571]
["bitfinex","BTCUSD",1769439872940,0.11287561,88326.0,88303.0,0.65599139]
["bitfinex","BTCUSD",1769439873088,0.11287561,88325.0,88304.0,0.02490571]
["bitfinex","BTCUSD",1769439873286,0.1297607,88324.0,88304.0,0.02490571]
["bitfinex","BTCUSD",1769439873509,0.14287561,88323.0,88304.0,0.02490571]
["bitfinex","BTCUSD",1769439873728,0.03,88323.0,88304.0,0.02490571]
["bitfinex","BTCUSD",1769439874423,0.03,88321.0,88304.0,0.02490571]
["bitfinex","BTCUSD",1769439874945,0.03,88321.0,88302.0,0.17408]
["bitfinex","BTCUSD",1769439875145,0.03,88321.0,88304.0,0.65599139]
["bitfinex","BTCUSD",1769439875308,0.03,88320.0,88305.0,0.02490571]
["bitfinex","BTCUSD",1769439876127,0.03,88320.0,88302.0,0.17408]
["bitfinex","BTCUSD",1769439876128,0.01900327,88331.0,88307.0,0.02490571]
["bitfinex","BTCUSD",1769439876329,0.00556314,88332.0,88307.0,0.02490571]
["bitfinex","BTCUSD",1769439876330,0.03,88328.0,88307.0,0.02490571]
["bitfinex","BTCUSD",1769439876558,0.03,88326.0,88307.0,0.02490571]
["bitfinex","BTCUSD",1769439876742,0.03,88324.0,88308.0,0.6808971]
["bitfinex","BTCUSD",1769439876937,0.03,88322.0,88308.0,0.6808971]
["bitfinex","BTCUSD",1769439877325,0.03,88322.0,88309.0,0.02490571]
["bitfinex","BTCUSD",1769439878167,0.03,88321.0,88309.0,0.02490571]
["bitfinex","BTCUSD",1769439879172,0.01688406,88332.0,88309.0,0.02490571]
["bitfinex","BTCUSD",1769439879173,0.03,88320.0,88309.0,0.02490571]
["bitfinex","BTCUSD",1769439879376,0.03,88320.0,88311.0,0.02490571]
["bitfinex","BTCUSD",1769439880160,0.03,88319.0,88311.0,0.02490571]
["bitfinex","BTCUSD",1769439881166,0.01132143,88328.0,88311.0,0.02490571]
["bitfinex","BTCUSD",1769439881366,0.03,88326.0,88311.0,0.02490571]
["bitfinex","BTCUSD",1769439881597,0.03,88324.0,88311.0,0.02490571]
["bitfinex","BTCUSD",1769439882662,0.03,88323.0,88311.0,0.02490571]
["bitfinex","BTCUSD",1769439883624,0.03,88322.0,88311.0,0.02490571]
["bitfinex","BTCUSD",1769439883825,5.563e-05,88321.0,88302.0,0.19898571]
["bitfinex","BTCUSD",1769439884027,0.03,88322.0,88302.0,0.19898571]
["bitfinex","BTCUSD",1769439884028,0.03,88322.0,88303.0,0.02490571]
["bitfinex","BTCUSD",1769439884260,0.03,88322.0,88305.0,0.65599139]
["bitfinex","BTCUSD",1769439884459,0.03,88322.0,88306.0,0.02490571]
["bitfinex","BTCUSD",1769439884674,0.03,88321.0,88306.0,0.02490571]
["bitfinex","BTCUSD",1769439884891,0.03,88321.0,88307.0,0.65599139]
["bitfinex","BTCUSD",1769439885082,0.03,88321.0,88310.0,0.65599139]
["bitfinex","BTCUSD",1769439885288,0.03,88321.0,88311.0,0.02490571]
["bitfinex","BTCUSD",1769439885691,0.03,88320.0,88311.0,0.02490571]
["bitfinex","BTCUSD",1769439886656,0.03,88319.0,88311.0,0.02490571]
["bitfinex","BTCUSD",1769439887676,5.563e-05,88326.0,88311.0,0.02490571]
["bitfinex","BTCUSD",1769439889395,0.03,88327.0,88311.0,0.02490571]
["bitfinex","BTCUSD",1769439889593,0.03,88326.0,88304.0,0.02479249]
["bitfinex","BTCUSD",1769439889800,5.563e-05,88325.0,88306.0,0.02479249]
["bitfinex","BTCUSD",1769439890056,5.563e-05,88325.0,88307.0,0.66376718]
["bitfinex","BTCUSD",1769439890177,5.563e-05,88325.0,88308.0,0.02479249]
["bitfinex","BTCUSD",1769439890383,5.563e-05,88325.0,88308.0,0.19887249]
["bitfinex","BTCUSD",1769439890384,5.563e-05,88323.0,88308.0,0.19887249]
["bitfinex","BTCUSD",1769439890602,0.05390631,88324.0,88308.0,0.19887249]
["bitfinex","BTCUSD",1769439890820,0.03,88324.0,88310.0,0.02479249]
["bitfinex","BTCUSD",1769439891059,0.03,88324.0,88312.0,0.02479249]
["bitfinex","BTCUSD",1769439891240,0.03,88324.0,88312.0,0.68855967]
["bitfinex","BTCUSD",1769439891468,0.03,88323.0,88312.0,0.02479249]
["bitfinex","BTCUSD",1769439891815,0.03,88323.0,88308.0,0.17408]
["bitfinex","BTCUSD",1769439892224,0.03,88323.0,88309.0,0.68855967]
["bitfinex","BTCUSD",1769439892429,0.03,88326.0,88309.0,0.68855967]
["bitfinex","BTCUSD",1769439893002,0.01132118,88330.0,88310.0,0.02479249]
["bitfinex","BTCUSD",1769439893244,0.07774963,88331.0,88310.0,0.02479249]
["bitfinex","BTCUSD",1769439893442,0.009823,88331.0,88310.0,0.02479249]
["bitfinex","BTCUSD",1769439893650,0.03,88330.0,88312.0,0.02479249]
["bitfinex","BTCUSD",1769439893857,0.04132118,88330.0,88311.0,0.02479249]
["bitfinex","BTCUSD",1769439894017,0.03,88330.0,88311.0,0.02479249]
["bitfinex","BTCUSD",1769439894417,0.039823,88330.0,88311.0,0.02479249]
["bitfinex","BTCUSD",1769439895443,0.039823,88330.0,88312.0,0.02479249]
["bitfinex","BTCUSD",1769439896025,0.28006063,88385.0,88315.0,0.02479249]
["bitfinex","BTCUSD",1769439896026,0.05659724,88344.0,88315.0,0.02479249]
["bitfinex","BTCUSD",1769439896201,0.009823,88347.0,88323.0,0.02479249]
["bitfinex","BTCUSD",1769439896359,0.009823,88346.0,88323.0,0.02479249]
["bitfinex","BTCUSD",1769439896782,0.009823,88346.0,88324.0,0.02479249]
["bitfinex","BTCUSD",1769439898450,0.01131861,88350.0,88322.0,0.17408]
["bitfinex","BTCUSD",1769439898451,0.01132028,88337.0,88322.0,0.17408]
["bitfinex","BTCUSD",1769439898676,0.01432045,88337.0,88319.0,0.17408]
["bitfinex","BTCUSD",1769439899082,0.01432045,88337.0,88301.0,0.22649761]
["bitfinex","BTCUSD",1769439899431,0.01432045,88337.0,88309.0,0.66376718]
["bitfinex","BTCUSD",1769439899634,0.01432045,88337.0,88312.0,0.02479249]
["bitfinex","BTCUSD",1769439899858,0.01432045,88337.0,88315.0,0.66376718]
["bitfinex","BTCUSD",1769439900064,0.01432045,88337.0,88317.0,0.02479249]
["bitfinex","BTCUSD",1769439900306,0.01432045,88337.0,88318.0,0.02479249]
["bitfinex","BTCUSD",1769439900674,0.01432045,88337.0,88320.0,0.02479249]
["bitfinex","BTCUSD",1769439900845,0.01432045,88337.0,88321.0,0.02479249]
["bitfinex","BTCUSD",1769439901061,0.0233152,88345.0,88321.0,0.66376718]
["bitfinex","BTCUSD",1769439901275,0.0233152,88340.0,88322.0,0.02479249]
["bitfinex","BTCUSD",1769439901625,0.0233152,88340.0,88304.0,0.68855967]
["bitfinex","BTCUSD",1769439901626,0.01,88322.0,88304.0,0.68855967]
["bitfinex","BTCUSD",1769439901843,0.01,88322.0,88280.0,0.47287264]
["bitfinex","BTCUSD",1769439901844,0.02385068,88318.0,88288.0,0.66376718]
["bitfinex","BTCUSD",1769439902101,0.01132272,88318.0,88292.0,0.66376718]
["bitfinex","BTCUSD",1769439902386,0.00550751,88311.0,88288.0,0.66376718]
["bitfinex","BTCUSD",1769439902608,0.02385068,88317.0,88289.0,0.02479249]
["bitfinex","BTCUSD",1769439902829,0.00550751,88318.0,88293.0,0.02479249]
["bitfinex","BTCUSD",1769439902830,0.02385068,88315.0,88293.0,0.02479249]
["bitfinex","BTCUSD",1769439903057,0.01132272,88318.0,88293.0,0.02479249]
["bitfinex","BTCUSD",1769439903058,0.02385068,88313.0,88294.0,0.66376718]
["bitfinex","BTCUSD",1769439903297,0.02385068,88329.0,88301.0,0.02479249]
["bitfinex","BTCUSD",1769439903505,0.02385068,88329.0,88305.0,0.02479249]
["bitfinex","BTCUSD",1769439903740,0.55075117,88333.0,88310.0,0.66376718]
["bitfinex","BTCUSD",1769439903967,0.55075117,88333.0,88312.0,0.66376718]
["bitfinex","BTCUSD",1769439904185,0.55075117,88333.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769439904186,0.02385068,88344.0,88319.0,0.02479249]
["bitfinex","BTCUSD",1769439904383,0.06791892,88341.0,88320.0,0.66376718]
["bitfinex","BTCUSD",1769439904582,0.01131964,88342.0,88320.0,0.66376718]
["bitfinex","BTCUSD",1769439904782,0.02935819,88342.0,88320.0,0.66376718]
["bitfinex","BTCUSD",1769439905336,0.13510264,88353.0,88320.0,0.66376718]
["bitfinex","BTCUSD",1769439905337,0.02385068,88353.0,88324.0,0.02479249]
["bitfinex","BTCUSD",1769439905575,0.02385068,88353.0,88329.0,0.02479249]
["bitfinex","BTCUSD",1769439905797,0.0001,88356.0,88335.0,0.66376718]
["bitfinex","BTCUSD",1769439905950,0.0001,88356.0,88335.0,0.68855967]
["bitfinex","BTCUSD",1769439906163,0.0004452,88365.0,88342.0,0.02479249]
["bitfinex","BTCUSD",1769439906346,0.0004452,88365.0,88345.0,0.02479249]
["bitfinex","BTCUSD",1769439906347,0.0002742,88365.0,88345.0,0.02479249]
["bitfinex","BTCUSD",1769439906546,0.0002742,88365.0,88348.0,0.66376718]
["bitfinex","BTCUSD",1769439907421,0.03,88364.0,88344.0,0.66376718]
["bitfinex","BTCUSD",1769439907835,0.04131721,88361.0,88345.0,0.17404]
["bitfinex","BTCUSD",1769439908176,0.04131721,88361.0,88324.0,0.06793134]
["bitfinex","BTCUSD",1769439908177,0.03,88344.0,88321.0,0.02479249]
["bitfinex","BTCUSD",1769439908397,0.03,88344.0,88310.0,0.67218691]
["bitfinex","BTCUSD",1769439908398,0.03,88344.0,88324.0,0.66376718]
["bitfinex","BTCUSD",1769439908863,0.03,88344.0,88322.0,0.17404]
["bitfinex","BTCUSD",1769439908864,0.03,88342.0,88322.0,0.17404]
["bitfinex","BTCUSD",1769439909068,0.01131951,88343.0,88322.0,0.17404]
["bitfinex","BTCUSD",1769439909069,0.03,88340.0,88322.0,0.17404]
["bitfinex","BTCUSD",1769439909386,0.02204586,88355.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769439909508,0.01131695,88363.0,88331.0,0.02479249]
["bitfinex","BTCUSD",1769439909710,0.01131759,88358.0,88333.0,0.02479249]
["bitfinex","BTCUSD",1769439909952,0.03,88352.0,88333.0,0.02479249]
["bitfinex","BTCUSD",1769439910158,0.03,88352.0,88325.0,0.66376718]
["bitfinex","BTCUSD",1769439910327,0.03,88342.0,88315.0,0.66376718]
["bitfinex","BTCUSD",1769439910514,0.03749657,88342.0,88317.0,0.02479249]
["bitfinex","BTCUSD",1769439910711,0.03749657,88342.0,88318.0,0.02479249]
["bitfinex","BTCUSD",1769439911133,0.03749657,88342.0,88318.0,0.66376718]
["bitfinex","BTCUSD",1769439911349,0.03749657,88342.0,88319.0,0.02479249]
["bitfinex","BTCUSD",1769439911553,0.03749657,88342.0,88320.0,0.66376718]
["bitfinex","BTCUSD",1769439911869,0.03,88341.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769439912238,0.03,88341.0,88323.0,0.02479249]
["bitfinex","BTCUSD",1769439912431,0.03,88341.0,88321.0,0.02479249]
["bitfinex","BTCUSD",1769439913060,0.03,88340.0,88321.0,0.02479249]
["bitfinex","BTCUSD",1769439914107,0.03,88339.0,88321.0,0.02479249]
["bitfinex","BTCUSD",1769439914308,0.03,88339.0,88322.0,0.66376718]
["bitfinex","BTCUSD",1769439914515,0.03,88339.0,88323.0,0.02479249]
["bitfinex","BTCUSD",1769439915161,0.03,88338.0,88323.0,0.02479249]
["bitfinex","BTCUSD",1769439915601,0.01132092,88332.0,88323.0,0.02479249]
["bitfinex","BTCUSD",1769439915852,0.03,88331.0,88316.0,0.21936]
["bitfinex","BTCUSD",1769439916058,0.03,88323.0,88311.0,0.02479249]
["bitfinex","BTCUSD",1769439916479,0.03,88323.0,88306.0,0.17404]
["bitfinex","BTCUSD",1769439916480,0.03,88323.0,88313.0,0.02479249]
["bitfinex","BTCUSD",1769439916690,0.03,88323.0,88315.0,0.02479249]
["bitfinex","BTCUSD",1769439917105,0.00749657,88333.0,88315.0,0.02479249]
["bitfinex","BTCUSD",1769439917106,0.03,88322.0,88315.0,0.02479249]
["bitfinex","BTCUSD",1769439917312,0.22638775,88346.0,88315.0,0.02479249]
["bitfinex","BTCUSD",1769439917526,0.01132079,88333.0,88315.0,0.02479249]
["bitfinex","BTCUSD",1769439917754,0.01132105,88331.0,88307.0,0.02499999]
["bitfinex","BTCUSD",1769439917966,0.01132118,88330.0,88307.0,0.02499999]
["bitfinex","BTCUSD",1769439918177,0.01132118,88330.0,88306.0,0.17404]
["bitfinex","BTCUSD",1769439918178,0.03,88336.0,88312.0,0.66376718]
["bitfinex","BTCUSD",1769439918391,0.03,88334.0,88315.0,0.02499999]
["bitfinex","BTCUSD",1769439918567,0.03,88334.0,88316.0,0.02499999]
["bitfinex","BTCUSD",1769439919215,0.03,88334.0,88317.0,0.64699928]
["bitfinex","BTCUSD",1769439919511,0.38946743,88350.0,88318.0,0.0272487]
["bitfinex","BTCUSD",1769439919831,0.03,88332.0,88307.0,0.0272487]
["bitfinex","BTCUSD",1769439920464,0.03,88328.0,88307.0,0.0272487]
["bitfinex","BTCUSD",1769439920672,0.01132131,88329.0,88307.0,0.0272487]
["bitfinex","BTCUSD",1769439920673,0.03,88323.0,88307.0,0.0272487]
["bitfinex","BTCUSD",1769439921799,0.03,88322.0,88307.0,0.0272487]
["bitfinex","BTCUSD",1769439921989,0.03,88322.0,88307.0,0.02949742]
["bitfinex","BTCUSD",1769439922198,0.01132028,88337.0,88310.0,0.02949742]
["bitfinex","BTCUSD",1769439922407,0.11294177,88336.0,88312.0,0.02949742]
["bitfinex","BTCUSD",1769439922630,0.0004,88366.0,88306.0,0.17404]
["bitfinex","BTCUSD",1769439922631,0.11294177,88335.0,88314.0,0.02949742]
["bitfinex","BTCUSD",1769439922837,0.05659609,88346.0,88306.0,0.17404]
["bitfinex","BTCUSD",1769439922838,0.03,88334.0,88318.0,0.02949742]
["bitfinex","BTCUSD",1769439923087,0.01131925,88345.0,88306.0,0.18536425]
["bitfinex","BTCUSD",1769439923088,0.03,88329.0,88306.0,0.17404]
["bitfinex","BTCUSD",1769439923277,0.03,88325.0,88307.0,0.02949742]
["bitfinex","BTCUSD",1769439923482,0.03,88323.0,88307.0,0.02949742]
["bitfinex","BTCUSD",1769439923683,0.04092528,88323.0,88307.0,0.02949742]
["bitfinex","BTCUSD",1769439924115,0.03,88321.0,88307.0,0.02949742]
["bitfinex","BTCUSD",1769439924323,0.03,88321.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769439925123,0.03,88320.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769439925331,0.01132143,88328.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769439925332,0.47287264,88330.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769439925505,0.13510264,88350.0,88307.0,0.03174587]
["bitfinex","BTCUSD",1769439925506,0.11296094,88329.0,88307.0,0.03174587]
["bitfinex","BTCUSD",1769439925686,0.11296094,88328.0,88307.0,0.03174587]
["bitfinex","BTCUSD",1769439926015,0.11296094,88327.0,88307.0,0.03174587]
["bitfinex","BTCUSD",1769439926304,0.03,88326.0,88307.0,0.03174587]
["bitfinex","BTCUSD",1769439927091,0.03,88325.0,88307.0,0.03174587]
["bitfinex","BTCUSD",1769439927496,0.03,88325.0,88308.0,0.03174587]
["bitfinex","BTCUSD",1769439927663,0.03,88322.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769439927859,0.03,88304.0,88294.0,0.03174587]
["bitfinex","BTCUSD",1769439928060,0.03,88300.0,88281.0,0.03174587]
["bitfinex","BTCUSD",1769439928271,0.03,88296.0,88281.0,0.03174587]
["bitfinex","BTCUSD",1769439928785,0.03,88294.0,88281.0,0.03174587]
["bitfinex","BTCUSD",1769439929019,0.03,88289.0,88281.0,0.03174587]
["bitfinex","BTCUSD",1769439929245,0.03,88289.0,88274.0,0.64699928]
["bitfinex","BTCUSD",1769439929422,0.03,88289.0,88268.0,0.17404]
["bitfinex","BTCUSD",1769439929423,0.03,88280.0,88265.0,0.03174587]
["bitfinex","BTCUSD",1769439929668,0.03,88280.0,88263.0,0.0003438]
["bitfinex","BTCUSD",1769439929669,0.03,88280.0,88268.0,0.03174587]
["bitfinex","BTCUSD",1769439929882,0.00545244,88296.0,88268.0,0.03174587]
["bitfinex","BTCUSD",1769439930094,0.00545244,88296.0,88272.0,0.03174587]
["bitfinex","BTCUSD",1769439930330,0.03,88301.0,88275.0,0.64699928]
["bitfinex","BTCUSD",1769439930546,0.03,88294.0,88277.0,0.03174587]
["bitfinex","BTCUSD",1769439930742,0.03,88294.0,88269.0,0.64699928]
["bitfinex","BTCUSD",1769439930743,0.00545244,88293.0,88269.0,0.64699928]
["bitfinex","BTCUSD",1769439930943,0.00545244,88293.0,88270.0,0.03174587]
["bitfinex","BTCUSD",1769439931150,0.01677836,88293.0,88270.0,0.03174587]
["bitfinex","BTCUSD",1769439931364,0.03,88277.0,88263.0,0.0003438]
["bitfinex","BTCUSD",1769439931563,0.17404,88295.0,88263.0,0.0003438]
["bitfinex","BTCUSD",1769439931564,0.03,88269.0,88263.0,0.0003438]
["bitfinex","BTCUSD",1769439932199,0.01132708,88284.0,88263.0,0.0003438]
["bitfinex","BTCUSD",1769439932200,0.01132618,88291.0,88269.0,0.00041339]
["bitfinex","BTCUSD",1769439932345,0.06795604,88293.0,88271.0,0.03174587]
["bitfinex","BTCUSD",1769439932542,0.03,88290.0,88271.0,0.03174587]
["bitfinex","BTCUSD",1769439932971,0.03,88290.0,88273.0,0.03174587]
["bitfinex","BTCUSD",1769439933188,0.03,88290.0,88274.0,0.03174587]
["bitfinex","BTCUSD",1769439933589,0.06795377,88296.0,88274.0,0.03174587]
["bitfinex","BTCUSD",1769439933590,0.03,88289.0,88274.0,0.03174587]
["bitfinex","BTCUSD",1769439934611,0.11205446,88298.0,88276.0,0.03174587]
["bitfinex","BTCUSD",1769439934612,0.03,88288.0,88276.0,0.03174587]
["bitfinex","BTCUSD",1769439935592,0.01132438,88305.0,88277.0,0.03174587]
["bitfinex","BTCUSD",1769439935725,0.03,88303.0,88279.0,0.03174587]
["bitfinex","BTCUSD",1769439935922,0.03781446,88303.0,88279.0,0.03174587]
["bitfinex","BTCUSD",1769439936123,0.03781446,88303.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769439936124,0.03,88303.0,88280.0,0.64699928]
["bitfinex","BTCUSD",1769439936363,0.03,88303.0,88283.0,0.03174587]
["bitfinex","BTCUSD",1769439936587,0.03,88303.0,88284.0,0.03174587]
["bitfinex","BTCUSD",1769439936775,0.03,88302.0,88284.0,0.03174587]
["bitfinex","BTCUSD",1769439937182,0.00781446,88307.0,88284.0,0.03174587]
["bitfinex","BTCUSD",1769439937395,0.00781446,88323.0,88290.0,0.03174587]
["bitfinex","BTCUSD",1769439937617,0.00781446,88323.0,88307.0,0.00041339]
["bitfinex","BTCUSD",1769439937818,0.03,88322.0,88308.0,0.03174587]
["bitfinex","BTCUSD",1769439938657,0.03,88322.0,88309.0,0.64699928]
["bitfinex","BTCUSD",1769439938863,0.03,88321.0,88311.0,0.03174587]
["bitfinex","BTCUSD",1769439939047,0.03,88321.0,88301.0,0.22649709]
["bitfinex","BTCUSD",1769439939048,0.03,88321.0,88312.0,0.03174587]
["bitfinex","BTCUSD",1769439939365,0.03,88321.0,88301.0,0.03174587]
["bitfinex","BTCUSD",1769439939718,0.03,88321.0,88300.0,0.17408]
["bitfinex","BTCUSD",1769439939719,0.03,88320.0,88304.0,0.64699928]
["bitfinex","BTCUSD",1769439939916,0.03,88320.0,88308.0,0.03174587]
["bitfinex","BTCUSD",1769439940235,0.00786767,88332.0,88309.0,0.03174587]
["bitfinex","BTCUSD",1769439940441,0.0003438,88335.0,88314.0,0.03174587]
["bitfinex","BTCUSD",1769439940639,0.0003438,88335.0,88315.0,0.03174587]
["bitfinex","BTCUSD",1769439940835,0.0303438,88335.0,88315.0,0.03174587]
["bitfinex","BTCUSD",1769439941037,0.0303438,88335.0,88316.0,0.64699928]
["bitfinex","BTCUSD",1769439941263,0.0303438,88335.0,88317.0,0.03174587]
["bitfinex","BTCUSD",1769439941473,0.0303438,88335.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769439941474,0.0303438,88335.0,88319.0,0.64699928]
["bitfinex","BTCUSD",1769439941803,0.0303438,88335.0,88322.0,0.03174587]
["bitfinex","BTCUSD",1769439943195,0.0303438,88335.0,88308.0,0.64699928]
["bitfinex","BTCUSD",1769439943196,0.03821147,88335.0,88308.0,0.64699928]
["bitfinex","BTCUSD",1769439943338,0.03821147,88335.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769439943339,0.03,88333.0,88310.0,0.64699928]
["bitfinex","BTCUSD",1769439943542,0.03,88331.0,88311.0,0.03174587]
["bitfinex","BTCUSD",1769439944196,0.03,88331.0,88313.0,0.03174587]
["bitfinex","BTCUSD",1769439944899,0.03,88331.0,88312.0,0.64699928]
["bitfinex","BTCUSD",1769439944900,0.03,88326.0,88299.0,0.04532]
["bitfinex","BTCUSD",1769439945118,0.03786767,88324.0,88304.0,0.20582587]
["bitfinex","BTCUSD",1769439945754,0.03,88324.0,88304.0,0.20582587]
["bitfinex","BTCUSD",1769439945885,0.03786767,88324.0,88304.0,0.20582587]
["bitfinex","BTCUSD",1769439946082,0.03,88323.0,88304.0,0.03174587]
["bitfinex","BTCUSD",1769439946316,0.03,88323.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769439946317,0.03,88303.0,88282.0,0.64699928]
["bitfinex","BTCUSD",1769439946582,0.03,88303.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769439946583,0.03,88296.0,88283.0,0.03174587]
["bitfinex","BTCUSD",1769439946929,0.47281124,88310.0,88264.0,0.03174587]
["bitfinex","BTCUSD",1769439946930,0.03,88285.0,88264.0,0.03174587]
["bitfinex","BTCUSD",1769439947130,0.03,88279.0,88264.0,0.03174587]
["bitfinex","BTCUSD",1769439947337,0.03,88279.0,88257.0,0.17408]
["bitfinex","BTCUSD",1769439948196,0.04132708,88284.0,88257.0,0.17408]
["bitfinex","BTCUSD",1769439948400,0.03542339,88284.0,88257.0,0.17408]
["bitfinex","BTCUSD",1769439948612,0.00542339,88282.0,88257.0,0.17408]
["bitfinex","BTCUSD",1769439948825,0.03,88269.0,88246.0,0.03174587]
["bitfinex","BTCUSD",1769439949095,0.03508303,88269.0,88246.0,0.03174587]
["bitfinex","BTCUSD",1769439949355,0.22656313,88276.0,88246.0,0.03174587]
["bitfinex","BTCUSD",1769439949356,0.01133016,88260.0,88246.0,0.03174587]
["bitfinex","BTCUSD",1769439949576,0.03,88253.0,88239.0,0.03174587]
["bitfinex","BTCUSD",1769439949785,0.03,88253.0,88231.0,0.03174587]
["bitfinex","BTCUSD",1769439950002,0.01132964,88264.0,88253.0,0.00041339]
["bitfinex","BTCUSD",1769439950218,0.01132887,88270.0,88253.0,0.00041339]
["bitfinex","BTCUSD",1769439950428,0.011329,88269.0,88253.0,0.00041339]
["bitfinex","BTCUSD",1769439950643,0.04132913,88268.0,88253.0,0.00041339]
["bitfinex","BTCUSD",1769439950869,0.03,88268.0,88253.0,0.00041339]
["bitfinex","BTCUSD",1769439951732,0.03,88267.0,88253.0,0.00041339]
["bitfinex","BTCUSD",1769439952608,0.03,88265.0,88250.0,0.03174587]
["bitfinex","BTCUSD",1769439953535,0.03,88264.0,88250.0,0.03174587]
["bitfinex","BTCUSD",1769439954591,0.03,88270.0,88250.0,0.03174587]
["bitfinex","BTCUSD",1769439956737,0.03,88270.0,88252.0,0.03174587]
["bitfinex","BTCUSD",1769439957575,0.03,88269.0,88252.0,0.03174587]
["bitfinex","BTCUSD",1769439958527,0.03,88269.0,88242.0,0.01167627]
["bitfinex","BTCUSD",1769439958528,0.03,88277.0,88256.0,0.0294973]
["bitfinex","BTCUSD",1769439959155,0.03,88274.0,88256.0,0.0294973]
["bitfinex","BTCUSD",1769439959380,0.00739896,88269.0,88246.0,0.0294973]
["bitfinex","BTCUSD",1769439959616,0.05664274,88273.0,88245.0,0.68565127]
["bitfinex","BTCUSD",1769439959617,0.03,88268.0,88248.0,0.0294973]
["bitfinex","BTCUSD",1769439959824,0.03,88268.0,88250.0,0.68565127]
["bitfinex","BTCUSD",1769439959957,0.03,88268.0,88251.0,0.0294973]
["bitfinex","BTCUSD",1769439960296,0.03,88268.0,88252.0,0.68565127]
["bitfinex","BTCUSD",1769439960571,0.03,88276.0,88253.0,0.0294973]
["bitfinex","BTCUSD",1769439960714,0.00739896,88285.0,88268.0,0.02991069]
["bitfinex","BTCUSD",1769439960935,0.02597776,88284.0,88268.0,0.02991069]
["bitfinex","BTCUSD",1769439961187,0.01465068,88283.0,88260.0,0.02724878]
["bitfinex","BTCUSD",1769439961398,0.01465068,88283.0,88262.0,0.02724878]
["bitfinex","BTCUSD",1769439961624,0.03,88282.0,88263.0,0.68565127]
["bitfinex","BTCUSD",1769439961761,0.03,88282.0,88266.0,0.02724878]
["bitfinex","BTCUSD",1769439961977,0.03,88282.0,88267.0,0.02724878]
["bitfinex","BTCUSD",1769439962176,0.03,88282.0,88270.0,0.68565127]
["bitfinex","BTCUSD",1769439962379,0.01132464,88303.0,88274.0,0.68565127]
["bitfinex","BTCUSD",1769439962602,0.03,88300.0,88275.0,0.02724878]
["bitfinex","BTCUSD",1769439962806,0.04132502,88300.0,88276.0,0.02724878]
["bitfinex","BTCUSD",1769439962970,0.03,88298.0,88276.0,0.02724878]
["bitfinex","BTCUSD",1769439963483,0.03,88298.0,88279.0,0.68565127]
["bitfinex","BTCUSD",1769439963685,0.03,88298.0,88275.0,0.0249997]
["bitfinex","BTCUSD",1769439963884,0.03,88298.0,88279.0,0.0249997]
["bitfinex","BTCUSD",1769439964121,0.03,88297.0,88281.0,0.0249997]
["bitfinex","BTCUSD",1769439964347,0.01132413,88307.0,88281.0,0.0249997]
["bitfinex","BTCUSD",1769439964348,0.03,88295.0,88281.0,0.0249997]
["bitfinex","BTCUSD",1769439964549,0.05275896,88310.0,88285.0,0.0249997]
["bitfinex","BTCUSD",1769439964757,0.05275896,88310.0,88288.0,0.68565127]
["bitfinex","BTCUSD",1769439965083,0.04536,88310.0,88292.0,0.0249997]
["bitfinex","BTCUSD",1769439965202,0.03,88309.0,88292.0,0.0249997]
["bitfinex","BTCUSD",1769439965400,0.05661729,88313.0,88271.0,0.04536]
["bitfinex","BTCUSD",1769439965401,0.00555525,88321.0,88294.0,0.0249997]
["bitfinex","BTCUSD",1769439965614,0.00555525,88321.0,88296.0,0.68565127]
["bitfinex","BTCUSD",1769439965818,0.00555525,88321.0,88297.0,0.68565127]
["bitfinex","BTCUSD",1769439966041,0.04536,88328.0,88301.0,0.68565127]
["bitfinex","BTCUSD",1769439966244,0.04536,88328.0,88304.0,0.0249997]
["bitfinex","BTCUSD",1769439966245,0.03,88327.0,88304.0,0.0249997]
["bitfinex","BTCUSD",1769439966444,0.03,88327.0,88294.0,0.22651381]
["bitfinex","BTCUSD",1769439966445,0.0002925,88322.0,88306.0,0.0249997]
["bitfinex","BTCUSD",1769439968673,0.0002925,88322.0,88290.0,0.48413755]
["bitfinex","BTCUSD",1769439968674,0.0002925,88322.0,88307.0,0.68565127]
["bitfinex","BTCUSD",1769439968880,0.0002925,88322.0,88308.0,0.02410607]
["bitfinex","BTCUSD",1769439969479,0.03,88321.0,88308.0,0.02410607]
["bitfinex","BTCUSD",1769439970544,0.03,88320.0,88308.0,0.02410607]
["bitfinex","BTCUSD",1769439971026,0.0002925,88322.0,88293.0,0.68565127]
["bitfinex","BTCUSD",1769439971343,0.0002925,88322.0,88298.0,0.02410607]
["bitfinex","BTCUSD",1769439971645,0.0002925,88322.0,88302.0,0.02410607]
["bitfinex","BTCUSD",1769439971783,0.0002925,88322.0,88303.0,0.02410607]
["bitfinex","BTCUSD",1769439971990,0.03,88319.0,88303.0,0.02410607]
["bitfinex","BTCUSD",1769439972946,0.03,88316.0,88289.0,0.04536]
["bitfinex","BTCUSD",1769439973166,0.03,88314.0,88294.0,0.17412]
["bitfinex","BTCUSD",1769439973570,0.03,88304.0,88291.0,0.02410607]
["bitfinex","BTCUSD",1769439973704,0.03,88299.0,88282.0,0.02410607]
["bitfinex","BTCUSD",1769439973907,0.03,88299.0,88283.0,0.02410607]
["bitfinex","BTCUSD",1769439974118,0.00555866,88320.0,88281.0,0.17412]
["bitfinex","BTCUSD",1769439974119,0.01132195,88324.0,88293.0,0.68565127]
["bitfinex","BTCUSD",1769439974353,0.02292128,88325.0,88289.0,0.47281124]
["bitfinex","BTCUSD",1769439974354,0.07349386,88320.0,88296.0,0.02410607]
["bitfinex","BTCUSD",1769439974519,0.01132259,88319.0,88296.0,0.02410607]
["bitfinex","BTCUSD",1769439974738,0.03,88319.0,88297.0,0.68565127]
["bitfinex","BTCUSD",1769439974944,0.03,88319.0,88299.0,0.70975734]
["bitfinex","BTCUSD",1769439975667,0.03,88319.0,88299.0,0.68565127]
["bitfinex","BTCUSD",1769439975839,0.03,88318.0,88300.0,0.02410607]
["bitfinex","BTCUSD",1769439976204,0.0002925,88322.0,88302.0,0.02410607]
["bitfinex","BTCUSD",1769439976407,0.0002925,88322.0,88306.0,0.02410607]
["bitfinex","BTCUSD",1769439977959,0.0002925,88322.0,88298.0,0.68565127]
["bitfinex","BTCUSD",1769439978178,0.03,88320.0,88299.0,0.68565127]
["bitfinex","BTCUSD",1769439978385,0.03,88320.0,88300.0,0.02410607]
["bitfinex","BTCUSD",1769439978584,0.03,88318.0,88300.0,0.02410607]
["bitfinex","BTCUSD",1769439979109,0.02264761,88320.0,88300.0,0.02410607]
["bitfinex","BTCUSD",1769439979110,0.03,88316.0,88300.0,0.02410607]
["bitfinex","BTCUSD",1769439980161,0.03,88315.0,88300.0,0.02410607]
["bitfinex","BTCUSD",1769439981214,0.03,88314.0,88300.0,0.02410607]
["bitfinex","BTCUSD",1769439981540,0.03,88314.0,88300.0,0.67175346]
["bitfinex","BTCUSD",1769439982197,0.03,88317.0,88300.0,0.64764739]
["bitfinex","BTCUSD",1769439982413,0.0002925,88322.0,88303.0,0.0226314]
["bitfinex","BTCUSD",1769439982610,0.0002925,88322.0,88306.0,0.64764739]
["bitfinex","BTCUSD",1769439982814,0.0002925,88322.0,88309.0,0.0226314]
["bitfinex","BTCUSD",1769439984736,0.0002925,88322.0,88310.0,0.67027879]
["bitfinex","BTCUSD",1769439985021,0.0002925,88322.0,88311.0,0.0226314]
["bitfinex","BTCUSD",1769439987294,0.03,88329.0,88311.0,0.0226314]
["bitfinex","BTCUSD",1769439987507,0.04532,88344.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769439987694,0.01131887,88348.0,88318.0,0.0226314]
["bitfinex","BTCUSD",1769439987890,0.01131887,88348.0,88315.0,0.0001177]
["bitfinex","BTCUSD",1769439987891,0.011319,88347.0,88321.0,0.64764739]
["bitfinex","BTCUSD",1769439988258,0.00789906,88345.0,88324.0,0.0226314]
["bitfinex","BTCUSD",1769439988464,0.03,88344.0,88324.0,0.0226314]
["bitfinex","BTCUSD",1769439989391,0.03,88343.0,88324.0,0.64764739]
["bitfinex","BTCUSD",1769439989627,0.03,88341.0,88324.0,0.64764739]
["bitfinex","BTCUSD",1769439990144,0.03,88341.0,88325.0,0.0226314]
["bitfinex","BTCUSD",1769439990348,0.03,88341.0,88326.0,0.17408]
["bitfinex","BTCUSD",1769439990991,0.03,88339.0,88327.0,0.17404]
["bitfinex","BTCUSD",1769439992036,0.03,88338.0,88327.0,0.17404]
["bitfinex","BTCUSD",1769439992983,0.03,88337.0,88327.0,0.17404]
["bitfinex","BTCUSD",1769439994213,0.03,88336.0,88327.0,0.17404]
["bitfinex","BTCUSD",1769439994777,0.03,88336.0,88321.0,0.0001177]
["bitfinex","BTCUSD",1769439994778,0.03,88326.0,88321.0,0.0001177]
["bitfinex","BTCUSD",1769439994981,0.03789906,88324.0,88321.0,0.0001177]
["bitfinex","BTCUSD",1769439995407,0.03,88322.0,88321.0,0.0001177]
["bitfinex","BTCUSD",1769439995807,0.03,88322.0,88321.0,0.0011177]
["bitfinex","BTCUSD",1769439996352,0.00789906,88336.0,88321.0,0.0011177]
["bitfinex","BTCUSD",1769439996496,0.03,88333.0,88321.0,0.0011177]
["bitfinex","BTCUSD",1769439996837,0.03789906,88333.0,88321.0,0.0011177]
["bitfinex","BTCUSD",1769439996983,0.03789906,88333.0,88321.0,0.0001177]
["bitfinex","BTCUSD",1769439998323,0.01132041,88336.0,88321.0,0.0001177]
["bitfinex","BTCUSD",1769439998324,0.03,88327.0,88321.0,0.0001177]
["bitfinex","BTCUSD",1769439999077,0.00575084,88326.0,88321.0,0.0001177]
["bitfinex","BTCUSD",1769439999501,0.0436499,88326.0,88321.0,0.0001177]
["bitfinex","BTCUSD",1769439999663,0.03,88324.0,88321.0,0.0001177]
["bitfinex","BTCUSD",1769439999872,0.03778253,88318.0,88317.0,0.17404]
["bitfinex","BTCUSD",1769440000097,0.03778253,88318.0,88312.0,0.17404]
["bitfinex","BTCUSD",1769440000697,0.03,88318.0,88312.0,0.17404]
["bitfinex","BTCUSD",1769440000894,0.03,88317.0,88304.0,0.0226314]
["bitfinex","BTCUSD",1769440001133,0.03,88317.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769440001296,0.03778253,88317.0,88304.0,0.0226314]
["bitfinex","BTCUSD",1769440001495,0.03,88315.0,88301.0,0.17404]
["bitfinex","BTCUSD",1769440002012,0.03,88315.0,88304.0,0.0226314]
["bitfinex","BTCUSD",1769440002346,0.0904761,88335.0,88304.0,0.0226314]
["bitfinex","BTCUSD",1769440002555,0.04132066,88334.0,88308.0,0.02499999]
["bitfinex","BTCUSD",1769440002754,7.783e-05,88321.0,88308.0,0.02499999]
["bitfinex","BTCUSD",1769440003054,0.03,88320.0,88308.0,0.02499999]
["bitfinex","BTCUSD",1769440003259,7.783e-05,88319.0,88308.0,0.02499999]
["bitfinex","BTCUSD",1769440003476,7.783e-05,88319.0,88301.0,0.17404]
["bitfinex","BTCUSD",1769440003477,7.783e-05,88319.0,88302.0,0.02724884]
["bitfinex","BTCUSD",1769440003618,7.783e-05,88319.0,88303.0,0.67489623]
["bitfinex","BTCUSD",1769440004026,0.03,88316.0,88303.0,0.02724884]
["bitfinex","BTCUSD",1769440004223,0.03544936,88314.0,88304.0,0.17404]
["bitfinex","BTCUSD",1769440004658,0.03,88314.0,88304.0,0.17404]
["bitfinex","BTCUSD",1769440005284,0.03,88313.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769440006183,0.00544936,88315.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769440007831,0.03,88316.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769440008114,0.04079028,88315.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769440008927,0.05958843,88315.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769440009128,0.04079028,88315.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769440009699,0.05211338,88315.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769440009903,0.03,88313.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769440010107,0.04132336,88313.0,88305.0,0.17404]
["bitfinex","BTCUSD",1769440010617,0.22644428,88322.0,88295.0,0.0004262]
["bitfinex","BTCUSD",1769440010618,0.03,88304.0,88295.0,0.0004262]
["bitfinex","BTCUSD",1769440010843,0.23528294,88340.0,88288.0,0.04532]
["bitfinex","BTCUSD",1769440010844,0.03,88295.0,88288.0,0.04532]
["bitfinex","BTCUSD",1769440011926,0.03,88294.0,88288.0,0.04532]
["bitfinex","BTCUSD",1769440012154,0.01132374,88310.0,88288.0,0.04532]
["bitfinex","BTCUSD",1769440012155,0.01132387,88309.0,88289.0,0.63162343]
["bitfinex","BTCUSD",1769440012343,0.01132413,88307.0,88290.0,0.03399452]
["bitfinex","BTCUSD",1769440012518,0.01036834,88308.0,88290.0,0.03399452]
["bitfinex","BTCUSD",1769440012866,0.03,88307.0,88292.0,0.03399452]
["bitfinex","BTCUSD",1769440013228,0.03,88307.0,88288.0,0.04532]
["bitfinex","BTCUSD",1769440013229,0.03,88307.0,88296.0,0.03399452]
["bitfinex","BTCUSD",1769440013456,0.03,88307.0,88300.0,0.03399452]
["bitfinex","BTCUSD",1769440013866,0.03,88306.0,88300.0,0.03399452]
["bitfinex","BTCUSD",1769440014868,0.01036834,88315.0,88300.0,0.03399452]
["bitfinex","BTCUSD",1769440015188,0.03,88314.0,88300.0,0.03399452]
["bitfinex","BTCUSD",1769440015536,0.03,88314.0,88301.0,0.63162343]
["bitfinex","BTCUSD",1769440015785,0.03,88314.0,88302.0,2.397e-05]
["bitfinex","BTCUSD",1769440016007,0.03404944,88321.0,88302.0,2.397e-05]
["bitfinex","BTCUSD",1769440016148,0.2447,88327.0,88306.0,0.02274167]
["bitfinex","BTCUSD",1769440016149,0.01036834,88326.0,88306.0,0.02274167]
["bitfinex","BTCUSD",1769440016488,0.01036834,88326.0,88307.0,0.6543651]
["bitfinex","BTCUSD",1769440016652,0.03500279,88326.0,88307.0,0.6543651]
["bitfinex","BTCUSD",1769440016853,0.01132246,88320.0,88300.0,0.17408]
["bitfinex","BTCUSD",1769440017053,0.03,88317.0,88300.0,0.17408]
["bitfinex","BTCUSD",1769440017463,0.03,88317.0,88301.0,0.63162343]
["bitfinex","BTCUSD",1769440017667,0.03,88317.0,88302.0,0.02274167]
["bitfinex","BTCUSD",1769440018477,0.03,88317.0,88302.0,0.6543651]
["bitfinex","BTCUSD",1769440019198,0.03,88309.0,88301.0,0.17408]
["bitfinex","BTCUSD",1769440019629,0.04132438,88305.0,88291.0,0.02274167]
["bitfinex","BTCUSD",1769440019839,0.04036834,88300.0,88291.0,0.17408]
["bitfinex","BTCUSD",1769440019961,0.00999999,88301.0,88291.0,0.17408]
["bitfinex","BTCUSD",1769440019962,0.03,88294.0,88291.0,0.17408]
["bitfinex","BTCUSD",1769440020163,0.03,88292.0,88291.0,0.17408]
["bitfinex","BTCUSD",1769440021670,0.06794524,88307.0,88291.0,0.17408]
["bitfinex","BTCUSD",1769440021671,0.01132323,88314.0,88291.0,0.17408]
["bitfinex","BTCUSD",1769440021881,0.01132297,88316.0,88292.0,0.63162343]
["bitfinex","BTCUSD",1769440022094,0.05661924,88310.0,88291.0,0.17408]
["bitfinex","BTCUSD",1769440022296,0.03,88305.0,88291.0,0.17408]
["bitfinex","BTCUSD",1769440022481,0.03,88301.0,88291.0,0.17408]
["bitfinex","BTCUSD",1769440023020,0.03,88293.0,88283.0,0.17293889]
["bitfinex","BTCUSD",1769440023227,0.04132592,88293.0,88283.0,0.17293889]
["bitfinex","BTCUSD",1769440023458,0.03,88293.0,88283.0,0.17293889]
["bitfinex","BTCUSD",1769440023653,0.03,88291.0,88283.0,0.17293889]
["bitfinex","BTCUSD",1769440024782,0.03,88290.0,88283.0,0.17293889]
["bitfinex","BTCUSD",1769440024955,0.03,88290.0,88270.0,0.47317761]
["bitfinex","BTCUSD",1769440024956,0.03,88281.0,88270.0,0.0004262]
["bitfinex","BTCUSD",1769440025347,0.01132438,88305.0,88281.0,0.01]
["bitfinex","BTCUSD",1769440025556,0.04072216,88304.0,88282.0,0.63162343]
["bitfinex","BTCUSD",1769440025761,0.04072216,88304.0,88281.0,0.01]
["bitfinex","BTCUSD",1769440025762,0.04072216,88304.0,88283.0,0.6543651]
["bitfinex","BTCUSD",1769440026000,0.04132464,88303.0,88285.0,0.63162343]
["bitfinex","BTCUSD",1769440026268,0.0413249,88301.0,88285.0,0.02274167]
["bitfinex","BTCUSD",1769440026468,0.03,88299.0,88280.0,0.6543651]
["bitfinex","BTCUSD",1769440026997,0.03571655,88299.0,88280.0,0.6543651]
["bitfinex","BTCUSD",1769440027624,0.00571655,88298.0,88280.0,0.6543651]
["bitfinex","BTCUSD",1769440027822,0.03,88299.0,88280.0,0.6543651]
["bitfinex","BTCUSD",1769440028327,0.03571655,88299.0,88280.0,0.6543651]
["bitfinex","BTCUSD",1769440028529,0.04278875,88299.0,88281.0,0.02274167]
["bitfinex","BTCUSD",1769440028730,0.04278875,88299.0,88281.0,0.6543651]
["bitfinex","BTCUSD",1769440028938,0.03571655,88299.0,88281.0,0.6543651]
["bitfinex","BTCUSD",1769440030909,0.03,88295.0,88271.0,0.63162343]
["bitfinex","BTCUSD",1769440031208,0.03,88295.0,88270.0,0.0004262]
["bitfinex","BTCUSD",1769440031209,0.03,88295.0,88275.0,0.63162343]
["bitfinex","BTCUSD",1769440031488,0.0536811,88295.0,88275.0,0.6543651]
["bitfinex","BTCUSD",1769440031648,0.05939765,88295.0,88275.0,0.6543651]
["bitfinex","BTCUSD",1769440031851,0.03,88293.0,88275.0,0.6543651]
["bitfinex","BTCUSD",1769440032661,0.03,88288.0,88275.0,0.6543651]
["bitfinex","BTCUSD",1769440032975,0.03,88288.0,88270.0,0.0004262]
["bitfinex","BTCUSD",1769440032976,0.05939765,88288.0,88270.0,0.63204963]
["bitfinex","BTCUSD",1769440033179,0.03,88288.0,88270.0,0.0004262]
["bitfinex","BTCUSD",1769440033375,0.03,88283.0,88270.0,0.0004262]
["bitfinex","BTCUSD",1769440033620,0.03,88283.0,88272.0,0.02274167]
["bitfinex","BTCUSD",1769440033779,0.01132541,88297.0,88275.0,0.63162343]
["bitfinex","BTCUSD",1769440033995,0.01704132,88302.0,88270.0,0.0004262]
["bitfinex","BTCUSD",1769440033996,0.0236811,88301.0,88278.0,0.02274167]
["bitfinex","BTCUSD",1769440034154,0.0236811,88299.0,88279.0,0.6543651]
["bitfinex","BTCUSD",1769440034350,0.03,88298.0,88279.0,0.6543651]
["bitfinex","BTCUSD",1769440035011,0.03,88296.0,88279.0,0.6543651]
["bitfinex","BTCUSD",1769440035217,0.03,88296.0,88270.0,0.0004262]
["bitfinex","BTCUSD",1769440035218,0.01132477,88302.0,88277.0,0.02274167]
["bitfinex","BTCUSD",1769440035533,0.02939765,88295.0,88272.0,0.02274167]
["bitfinex","BTCUSD",1769440035732,0.03,88294.0,88275.0,0.63162343]
["bitfinex","BTCUSD",1769440035913,0.03,88294.0,88272.0,0.63162343]
["bitfinex","BTCUSD",1769440036133,0.03,88294.0,88275.0,0.02274167]
["bitfinex","BTCUSD",1769440036299,0.03,88294.0,88278.0,0.63162343]
["bitfinex","BTCUSD",1769440036507,0.01132541,88297.0,88279.0,0.02274167]
["bitfinex","BTCUSD",1769440036801,0.00571655,88293.0,88279.0,0.02274167]
["bitfinex","BTCUSD",1769440037001,0.00571655,88293.0,88274.0,0.02274167]
["bitfinex","BTCUSD",1769440037219,0.00571655,88293.0,88274.0,0.63162343]
["bitfinex","BTCUSD",1769440037429,0.00571655,88293.0,88275.0,0.02274167]
["bitfinex","BTCUSD",1769440037644,0.00571655,88293.0,88270.0,0.0004262]
["bitfinex","BTCUSD",1769440037645,0.03,88294.0,88278.0,0.63162343]
["bitfinex","BTCUSD",1769440037846,0.03,88293.0,88280.0,0.63162343]
["bitfinex","BTCUSD",1769440038019,0.03,88293.0,88281.0,0.02274167]
["bitfinex","BTCUSD",1769440038226,0.03,88293.0,88281.0,0.02199644]
["bitfinex","BTCUSD",1769440038866,0.03,88292.0,88281.0,0.02199644]
["bitfinex","BTCUSD",1769440039082,0.04282971,88282.0,88281.0,0.67671632]
["bitfinex","BTCUSD",1769440039253,0.00571655,88300.0,88283.0,0.65471988]
["bitfinex","BTCUSD",1769440039449,0.02439168,88304.0,88283.0,0.67758036]
["bitfinex","BTCUSD",1769440039655,0.01841796,88304.0,88283.0,0.67758036]
["bitfinex","BTCUSD",1769440039873,0.02439168,88303.0,88283.0,0.67758036]
["bitfinex","BTCUSD",1769440040045,0.03,88302.0,88284.0,0.65471988]
["bitfinex","BTCUSD",1769440040654,0.03,88300.0,88284.0,0.65471988]
["bitfinex","BTCUSD",1769440041075,0.05439168,88300.0,88284.0,0.65471988]
["bitfinex","BTCUSD",1769440041270,0.03,88300.0,88281.0,0.65471988]
["bitfinex","BTCUSD",1769440041475,0.03,88296.0,88281.0,0.65471988]
["bitfinex","BTCUSD",1769440042009,0.01132541,88297.0,88281.0,0.65471988]
["bitfinex","BTCUSD",1769440042593,0.03,88289.0,88277.0,0.02286048]
["bitfinex","BTCUSD",1769440043670,0.03,88288.0,88277.0,0.02286048]
["bitfinex","BTCUSD",1769440043850,0.03,88288.0,88275.0,0.65471988]
["bitfinex","BTCUSD",1769440044061,0.01132541,88297.0,88270.0,0.0004262]
["bitfinex","BTCUSD",1769440044062,0.03,88285.0,88270.0,0.0004262]
["bitfinex","BTCUSD",1769440044247,0.03,88277.0,88270.0,0.0004262]
["bitfinex","BTCUSD",1769440045063,0.02439168,88280.0,88277.0,0.01]
["bitfinex","BTCUSD",1769440045261,0.01132592,88293.0,88277.0,0.01]
["bitfinex","BTCUSD",1769440045262,0.00566123,88285.0,88277.0,0.01]
["bitfinex","BTCUSD",1769440045583,0.18544605,88292.0,88277.0,0.01]
["bitfinex","BTCUSD",1769440045584,0.17412,88292.0,88277.0,0.68758036]
["bitfinex","BTCUSD",1769440045907,0.17978123,88292.0,88277.0,0.03286048]
["bitfinex","BTCUSD",1769440046044,0.05662834,88295.0,88277.0,0.03286048]
["bitfinex","BTCUSD",1769440046347,0.03,88293.0,88277.0,0.03286048]
["bitfinex","BTCUSD",1769440046755,0.00566123,88292.0,88277.0,0.00958048]
["bitfinex","BTCUSD",1769440047850,0.03,88292.0,88279.0,0.02286048]
["bitfinex","BTCUSD",1769440047988,0.03,88292.0,88281.0,0.65471988]
["bitfinex","BTCUSD",1769440048206,0.03,88292.0,88281.0,0.67758036]
["bitfinex","BTCUSD",1769440048412,0.03,88292.0,88282.0,0.02286048]
["bitfinex","BTCUSD",1769440048903,0.03,88291.0,88282.0,0.02286048]
["bitfinex","BTCUSD",1769440050006,0.00566123,88300.0,88282.0,0.02286048]
["bitfinex","BTCUSD",1769440050007,0.03,88290.0,88282.0,0.02286048]
["bitfinex","BTCUSD",1769440050163,0.0112098,88299.0,88282.0,0.02286048]
["bitfinex","BTCUSD",1769440050513,0.01132425,88306.0,88286.0,0.02286048]
["bitfinex","BTCUSD",1769440050667,0.0112098,88306.0,88286.0,0.02286048]
["bitfinex","BTCUSD",1769440050865,0.03,88304.0,88286.0,0.02286048]
["bitfinex","BTCUSD",1769440051109,0.03,88300.0,88286.0,0.02286048]
["bitfinex","BTCUSD",1769440051518,0.03571619,88304.0,88280.0,0.65471988]
["bitfinex","BTCUSD",1769440051519,0.0412098,88298.0,88281.0,0.02286048]
["bitfinex","BTCUSD",1769440051716,0.03,88296.0,88281.0,0.02286048]
["bitfinex","BTCUSD",1769440052132,0.03,88288.0,88278.0,0.0003648]
["bitfinex","BTCUSD",1769440052285,0.03,88278.0,88261.0,0.65471988]
["bitfinex","BTCUSD",1769440052493,0.03,88274.0,88257.0,0.02286048]
["bitfinex","BTCUSD",1769440052758,0.04664435,88274.0,88257.0,0.02286048]
["bitfinex","BTCUSD",1769440052963,0.02439168,88275.0,88257.0,0.02286048]
["bitfinex","BTCUSD",1769440052964,0.03,88272.0,88257.0,0.02286048]
["bitfinex","BTCUSD",1769440054086,0.01,88257.0,88234.0,0.16942743]
["bitfinex","BTCUSD",1769440054265,0.03,88245.0,88235.0,0.02286048]
["bitfinex","BTCUSD",1769440054466,0.03,88245.0,88234.0,0.0003662]
["bitfinex","BTCUSD",1769440054467,0.03,88243.0,88234.0,0.0003662]
["bitfinex","BTCUSD",1769440054674,0.2266346,88248.0,88234.0,0.0003662]
["bitfinex","BTCUSD",1769440054903,0.000243,88244.0,88234.0,0.0003662]
["bitfinex","BTCUSD",1769440055077,0.11324624,88243.0,88234.0,0.0003662]
["bitfinex","BTCUSD",1769440055309,0.11324624,88243.0,88220.0,0.0002]
["bitfinex","BTCUSD",1769440055310,0.000243,88235.0,88220.0,0.0002]
["bitfinex","BTCUSD",1769440055533,0.03,88232.0,88220.0,0.0002]
["bitfinex","BTCUSD",1769440055975,0.03,88228.0,88220.0,0.0002]
["bitfinex","BTCUSD",1769440056125,4.744e-05,88222.0,88220.0,2.46e-06]
["bitfinex","BTCUSD",1769440056327,0.05667127,88229.0,88215.0,0.0002]
["bitfinex","BTCUSD",1769440056328,0.03,88219.0,88215.0,0.0002]
["bitfinex","BTCUSD",1769440056562,0.17412,88234.0,88216.0,0.65471988]
["bitfinex","BTCUSD",1769440056895,0.21948,88237.0,88219.0,0.02286048]
["bitfinex","BTCUSD",1769440057031,0.11291788,88236.0,88219.0,0.02286048]
["bitfinex","BTCUSD",1769440057230,0.11291788,88236.0,88215.0,0.0002]
["bitfinex","BTCUSD",1769440057231,0.03,88233.0,88215.0,0.0002]
["bitfinex","BTCUSD",1769440057451,0.01449847,88225.0,88212.0,0.0003662]
["bitfinex","BTCUSD",1769440057656,0.03,88222.0,88212.0,0.0003662]
["bitfinex","BTCUSD",1769440059775,0.03,88221.0,88212.0,0.0003662]
["bitfinex","BTCUSD",1769440060188,0.01449847,88231.0,88212.0,0.0003662]
["bitfinex","BTCUSD",1769440060908,0.03,88230.0,88212.0,0.0003662]
["bitfinex","BTCUSD",1769440061102,0.03,88228.0,88212.0,0.0003662]
["bitfinex","BTCUSD",1769440061306,0.03,88228.0,88212.0,0.02322668]
["bitfinex","BTCUSD",1769440061506,0.01133208,88245.0,88212.0,0.02322668]
["bitfinex","BTCUSD",1769440061507,0.01082135,88248.0,88228.0,0.02342667]
["bitfinex","BTCUSD",1769440061754,0.01133118,88252.0,88228.0,0.02342667]
["bitfinex","BTCUSD",1769440061755,0.01133131,88251.0,88228.0,0.02342667]
["bitfinex","BTCUSD",1769440061913,0.0679873,88252.0,88230.0,0.02286048]
["bitfinex","BTCUSD",1769440061914,0.01082135,88252.0,88230.0,0.02286048]
["bitfinex","BTCUSD",1769440062121,0.03,88250.0,88230.0,0.02286048]
["bitfinex","BTCUSD",1769440062310,0.03,88246.0,88230.0,0.02286048]
["bitfinex","BTCUSD",1769440063132,0.03,88246.0,88224.0,0.65471988]
["bitfinex","BTCUSD",1769440063336,0.03,88254.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769440063559,0.03,88254.0,88246.0,0.02342667]
["bitfinex","BTCUSD",1769440064188,0.03,88254.0,88246.0,0.02286048]
["bitfinex","BTCUSD",1769440064394,0.03,88253.0,88246.0,0.02286048]
["bitfinex","BTCUSD",1769440064557,0.68350075,88252.0,88224.0,0.65471988]
["bitfinex","BTCUSD",1769440064762,0.06181178,88251.0,88224.0,0.65471988]
["bitfinex","BTCUSD",1769440065098,0.03,88249.0,88228.0,0.02286048]
["bitfinex","BTCUSD",1769440065298,0.03,88249.0,88228.0,0.65471988]
["bitfinex","BTCUSD",1769440065457,0.03,88249.0,88229.0,0.65471988]
["bitfinex","BTCUSD",1769440065667,0.03,88249.0,88230.0,0.65471988]
["bitfinex","BTCUSD",1769440065864,0.03,88249.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769440065865,0.03,88249.0,88232.0,0.65471988]
["bitfinex","BTCUSD",1769440066074,0.03,88248.0,88235.0,0.02286048]
["bitfinex","BTCUSD",1769440066266,0.01132951,88265.0,88239.0,0.02286048]
["bitfinex","BTCUSD",1769440066479,0.01132951,88265.0,88242.0,0.65471988]
["bitfinex","BTCUSD",1769440066678,0.01874961,88265.0,88243.0,0.02286048]
["bitfinex","BTCUSD",1769440066915,0.0074201,88265.0,88245.0,0.02286048]
["bitfinex","BTCUSD",1769440067089,0.03,88264.0,88247.0,0.67758036]
["bitfinex","BTCUSD",1769440068987,0.03,88269.0,88247.0,0.65471988]
["bitfinex","BTCUSD",1769440069363,0.66522276,88288.0,88269.0,0.00056619]
["bitfinex","BTCUSD",1769440069562,0.66522276,88288.0,88269.0,0.02556618]
["bitfinex","BTCUSD",1769440070098,0.03,88287.0,88269.0,0.02556618]
["bitfinex","BTCUSD",1769440071087,0.03,88286.0,88269.0,0.02556618]
["bitfinex","BTCUSD",1769440071867,0.01132387,88309.0,88269.0,0.02556618]
["bitfinex","BTCUSD",1769440072065,0.33967566,88320.0,88269.0,0.02556618]
["bitfinex","BTCUSD",1769440072066,0.03,88306.0,88284.0,0.6556563]
["bitfinex","BTCUSD",1769440072283,0.03,88306.0,88270.0,0.51899996]
["bitfinex","BTCUSD",1769440072284,0.03,88306.0,88288.0,0.6556563]
["bitfinex","BTCUSD",1769440072641,0.03,88306.0,88289.0,0.02499999]
["bitfinex","BTCUSD",1769440073059,0.03,88304.0,88289.0,0.02499999]
["bitfinex","BTCUSD",1769440073271,0.03,88299.0,88289.0,0.02499999]
["bitfinex","BTCUSD",1769440074326,0.03,88298.0,88289.0,0.02499999]
["bitfinex","BTCUSD",1769440075378,0.03,88297.0,88289.0,0.02499999]
["bitfinex","BTCUSD",1769440076457,0.03,88296.0,88289.0,0.02499999]
["bitfinex","BTCUSD",1769440076672,0.03,88296.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769440076673,0.03,88288.0,88261.0,0.02477798]
["bitfinex","BTCUSD",1769440076884,0.03,88288.0,88270.0,0.02477798]
["bitfinex","BTCUSD",1769440077059,0.03,88286.0,88270.0,0.02477798]
["bitfinex","BTCUSD",1769440077413,0.03,88283.0,88270.0,0.02477798]
["bitfinex","BTCUSD",1769440077637,0.03,88281.0,88268.0,0.17416]
["bitfinex","BTCUSD",1769440078859,0.03,88280.0,88268.0,0.17416]
["bitfinex","BTCUSD",1769440079058,0.03,88280.0,88268.0,0.19893798]
["bitfinex","BTCUSD",1769440079780,0.01283786,88286.0,88268.0,0.19893798]
["bitfinex","BTCUSD",1769440079781,0.03,88279.0,88268.0,0.19893798]
["bitfinex","BTCUSD",1769440080749,0.03,88278.0,88268.0,0.19893798]
["bitfinex","BTCUSD",1769440081095,0.00449672,88298.0,88278.0,0.00056619]
["bitfinex","BTCUSD",1769440081278,0.66522276,88307.0,88281.0,0.6556563]
["bitfinex","BTCUSD",1769440081466,0.01132451,88304.0,88284.0,0.02477798]
["bitfinex","BTCUSD",1769440081669,0.47363996,88310.0,88284.0,0.02477798]
["bitfinex","BTCUSD",1769440081875,0.03,88286.0,88264.0,0.04536]
["bitfinex","BTCUSD",1769440082072,0.03,88283.0,88267.0,0.02477798]
["bitfinex","BTCUSD",1769440082276,0.03,88283.0,88270.0,0.6556563]
["bitfinex","BTCUSD",1769440082471,0.03,88283.0,88271.0,0.02477798]
["bitfinex","BTCUSD",1769440082887,0.03,88283.0,88273.0,0.02477798]
["bitfinex","BTCUSD",1769440083044,0.03,88282.0,88274.0,0.02500035]
["bitfinex","BTCUSD",1769440084097,0.03,88281.0,88266.0,0.02500035]
["bitfinex","BTCUSD",1769440084304,0.03,88281.0,88268.0,0.02500035]
["bitfinex","BTCUSD",1769440084738,0.03,88281.0,88265.0,0.11912]
["bitfinex","BTCUSD",1769440084739,0.01132502,88300.0,88269.0,0.6556563]
["bitfinex","BTCUSD",1769440084951,0.00786792,88301.0,88282.0,0.02500035]
["bitfinex","BTCUSD",1769440085141,0.03,88300.0,88282.0,0.02500035]
["bitfinex","BTCUSD",1769440085397,0.03,88300.0,88284.0,0.6556563]
["bitfinex","BTCUSD",1769440085550,0.03,88300.0,88285.0,0.02500035]
["bitfinex","BTCUSD",1769440085965,0.04557927,88300.0,88285.0,0.02500035]
["bitfinex","BTCUSD",1769440086717,0.03,88298.0,88285.0,0.02500035]
["bitfinex","BTCUSD",1769440086925,0.03682289,88298.0,88279.0,0.19916035]
["bitfinex","BTCUSD",1769440087123,0.03,88294.0,88279.0,0.19916035]
["bitfinex","BTCUSD",1769440087329,0.04132605,88292.0,88269.0,0.6556563]
["bitfinex","BTCUSD",1769440087577,0.03,88285.0,88270.0,0.17412]
["bitfinex","BTCUSD",1769440087781,0.03,88285.0,88271.0,0.17412]
["bitfinex","BTCUSD",1769440089013,0.66522276,88284.0,88268.0,0.17412]
["bitfinex","BTCUSD",1769440089218,0.03,88283.0,88269.0,0.6556563]
["bitfinex","BTCUSD",1769440089360,0.03,88283.0,88268.0,0.17412]
["bitfinex","BTCUSD",1769440089361,0.03,88283.0,88272.0,0.6556563]
["bitfinex","BTCUSD",1769440089556,0.03,88283.0,88273.0,0.02724868]
["bitfinex","BTCUSD",1769440090003,0.03,88283.0,88273.0,0.6556563]
["bitfinex","BTCUSD",1769440090207,0.01132502,88300.0,88268.0,0.17412]
["bitfinex","BTCUSD",1769440090208,0.03,88300.0,88283.0,0.00056619]
["bitfinex","BTCUSD",1769440090410,0.03,88298.0,88283.0,0.00056619]
["bitfinex","BTCUSD",1769440090585,0.03,88298.0,88284.0,0.02724868]
["bitfinex","BTCUSD",1769440091042,0.03,88296.0,88284.0,0.02724868]
["bitfinex","BTCUSD",1769440091451,0.03,88294.0,88284.0,0.02724868]
["bitfinex","BTCUSD",1769440091587,0.01132438,88305.0,88273.0,0.02724868]
["bitfinex","BTCUSD",1769440091793,0.01132438,88305.0,88276.0,0.6556563]
["bitfinex","BTCUSD",1769440091794,0.11274515,88304.0,88276.0,0.6556563]
["bitfinex","BTCUSD",1769440091975,0.11274515,88303.0,88278.0,0.6556563]
["bitfinex","BTCUSD",1769440092175,0.11274515,88302.0,88281.0,0.02724868]
["bitfinex","BTCUSD",1769440092383,0.11274515,88301.0,88282.0,0.02724868]
["bitfinex","BTCUSD",1769440092627,0.03,88299.0,88276.0,0.02724868]
["bitfinex","BTCUSD",1769440092825,0.03,88299.0,88279.0,0.6556563]
["bitfinex","BTCUSD",1769440093174,0.03,88299.0,88283.0,0.6556563]
["bitfinex","BTCUSD",1769440093348,0.03,88299.0,88286.0,0.02724868]
["bitfinex","BTCUSD",1769440093553,0.03,88298.0,88288.0,0.6556563]
["bitfinex","BTCUSD",1769440093846,0.03,88298.0,88283.0,0.17412]
["bitfinex","BTCUSD",1769440093847,0.03,88298.0,88289.0,0.02724868]
["bitfinex","BTCUSD",1769440094616,0.03,88297.0,88289.0,0.02724868]
["bitfinex","BTCUSD",1769440094842,0.03,88297.0,88283.0,0.17412]
["bitfinex","BTCUSD",1769440095278,0.03,88297.0,88283.0,0.20136868]
["bitfinex","BTCUSD",1769440095759,0.03,88296.0,88284.0,0.02724868]
["bitfinex","BTCUSD",1769440095957,0.03,88296.0,88284.0,0.68290498]
["bitfinex","BTCUSD",1769440096165,0.03,88296.0,88285.0,0.02724868]
["bitfinex","BTCUSD",1769440096583,0.03,88296.0,88283.0,0.17412]
["bitfinex","BTCUSD",1769440096584,0.03,88295.0,88286.0,0.6556563]
["bitfinex","BTCUSD",1769440096768,0.03,88295.0,88289.0,0.02724868]
["bitfinex","BTCUSD",1769440097583,0.03,88304.0,88289.0,0.02724868]
["bitfinex","BTCUSD",1769440097791,0.03,88302.0,88289.0,0.02724868]
["bitfinex","BTCUSD",1769440097988,0.03,88300.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769440098187,0.03,88298.0,88284.0,0.20136868]
["bitfinex","BTCUSD",1769440098448,0.03,88296.0,88285.0,0.64834816]
["bitfinex","BTCUSD",1769440098736,0.03,88294.0,88286.0,0.02724868]
["bitfinex","BTCUSD",1769440098939,0.11306598,88295.0,88286.0,0.02724868]
["bitfinex","BTCUSD",1769440098940,0.03,88292.0,88286.0,0.02724868]
["bitfinex","BTCUSD",1769440099890,0.03,88291.0,88286.0,0.02724868]
["bitfinex","BTCUSD",1769440100963,0.03,88290.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769440102111,0.03,88289.0,88285.0,0.02724868]
["bitfinex","BTCUSD",1769440102629,0.03,88289.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769440102828,0.03,88283.0,88270.0,0.02724868]
["bitfinex","BTCUSD",1769440103093,0.69026243,88283.0,88270.0,0.02724868]
["bitfinex","BTCUSD",1769440103317,0.03,88281.0,88270.0,0.02724868]
["bitfinex","BTCUSD",1769440103481,0.03,88279.0,88272.0,0.02724868]
["bitfinex","BTCUSD",1769440103660,0.03,88279.0,88269.0,0.17412]
["bitfinex","BTCUSD",1769440103661,0.03,88277.0,88274.0,0.02724868]
["bitfinex","BTCUSD",1769440103865,0.03,88277.0,88274.0,0.63680957]
["bitfinex","BTCUSD",1769440104116,0.03,88277.0,88275.0,0.02724868]
["bitfinex","BTCUSD",1769440104690,0.03,88289.0,88275.0,0.02724868]
["bitfinex","BTCUSD",1769440105054,0.03,88287.0,88275.0,0.02724868]
["bitfinex","BTCUSD",1769440105277,0.03,88285.0,88275.0,0.02724868]
["bitfinex","BTCUSD",1769440105431,0.03,88283.0,88275.0,0.02724868]
["bitfinex","BTCUSD",1769440105636,0.03,88281.0,88275.0,0.02724868]
["bitfinex","BTCUSD",1769440105859,0.03,88279.0,88275.0,0.02724868]
["bitfinex","BTCUSD",1769440106726,0.03,88278.0,88275.0,0.02724868]
["bitfinex","BTCUSD",1769440107782,0.03,88277.0,88275.0,0.02724868]
["bitfinex","BTCUSD",1769440108804,0.00799493,88288.0,88275.0,0.02724868]
["bitfinex","BTCUSD",1769440109011,0.14325703,88287.0,88275.0,0.02724868]
["bitfinex","BTCUSD",1769440109214,0.14325703,88287.0,88269.0,0.17412]
["bitfinex","BTCUSD",1769440109215,0.03,88285.0,88277.0,0.03174599]
["bitfinex","BTCUSD",1769440109436,0.08991974,88299.0,88280.0,0.03174599]
["bitfinex","BTCUSD",1769440109610,0.01132579,88294.0,88280.0,0.03174599]
["bitfinex","BTCUSD",1769440109815,0.06795405,88295.0,88280.0,0.03174599]
["bitfinex","BTCUSD",1769440110142,0.12011939,88293.0,88280.0,0.03174599]
["bitfinex","BTCUSD",1769440110346,0.03,88292.0,88280.0,0.03174599]
["bitfinex","BTCUSD",1769440111484,0.03,88296.0,88280.0,0.03174599]
["bitfinex","BTCUSD",1769440111659,0.15011939,88296.0,88280.0,0.03174599]
["bitfinex","BTCUSD",1769440112313,0.15011939,88296.0,88269.0,0.17412]
["bitfinex","BTCUSD",1769440112314,0.03,88296.0,88282.0,0.03399471]
["bitfinex","BTCUSD",1769440112526,0.03,88295.0,88286.0,0.03399471]
["bitfinex","BTCUSD",1769440112742,0.01132361,88311.0,88283.0,0.17412]
["bitfinex","BTCUSD",1769440112743,0.08991974,88311.0,88296.0,0.00056619]
["bitfinex","BTCUSD",1769440112961,0.08991974,88312.0,88298.0,0.63680957]
["bitfinex","BTCUSD",1769440113157,0.25602118,88330.0,88301.0,0.03399471]
["bitfinex","BTCUSD",1769440113158,0.0004148,88321.0,88301.0,0.03399471]
["bitfinex","BTCUSD",1769440113326,0.0004148,88321.0,88305.0,0.03399471]
["bitfinex","BTCUSD",1769440113560,0.0004148,88321.0,88307.0,0.03399471]
["bitfinex","BTCUSD",1769440113972,0.03,88320.0,88308.0,0.63680957]
["bitfinex","BTCUSD",1769440114174,0.03,88320.0,88310.0,0.02927781]
["bitfinex","BTCUSD",1769440114789,0.03,88320.0,88311.0,0.02927781]
["bitfinex","BTCUSD",1769440114993,0.03,88319.0,88311.0,0.02927781]
["bitfinex","BTCUSD",1769440115346,0.03,88319.0,88312.0,0.02927781]
["bitfinex","BTCUSD",1769440115864,0.0004148,88321.0,88312.0,0.02927781]
["bitfinex","BTCUSD",1769440115865,0.03,88318.0,88312.0,0.02927781]
["bitfinex","BTCUSD",1769440116682,0.03,88318.0,88309.0,0.17412]
["bitfinex","BTCUSD",1769440116931,0.03,88317.0,88309.0,0.17412]
["bitfinex","BTCUSD",1769440117278,0.01132143,88328.0,88309.0,0.17412]
["bitfinex","BTCUSD",1769440117279,0.12432332,88340.0,88322.0,0.01]
["bitfinex","BTCUSD",1769440117504,0.12432332,88343.0,88324.0,0.03152653]
["bitfinex","BTCUSD",1769440117915,0.03,88342.0,88324.0,0.03152653]
["bitfinex","BTCUSD",1769440118089,0.15432332,88342.0,88324.0,0.03152653]
["bitfinex","BTCUSD",1769440118302,0.15432332,88342.0,88322.0,0.63680957]
["bitfinex","BTCUSD",1769440118303,0.03,88342.0,88325.0,0.03152653]
["bitfinex","BTCUSD",1769440118561,0.03,88342.0,88327.0,0.03152653]
["bitfinex","BTCUSD",1769440118752,0.03,88342.0,88330.0,0.63680957]
["bitfinex","BTCUSD",1769440118948,0.03,88341.0,88332.0,1e-08]
["bitfinex","BTCUSD",1769440119103,0.000498,88350.0,88333.0,0.02383514]
["bitfinex","BTCUSD",1769440119317,0.000498,88350.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769440119516,0.000498,88350.0,88330.0,0.63680957]
["bitfinex","BTCUSD",1769440119734,0.000498,88350.0,88334.0,0.63680957]
["bitfinex","BTCUSD",1769440119941,0.000498,88350.0,88337.0,0.02383514]
["bitfinex","BTCUSD",1769440120363,0.03,88347.0,88337.0,0.02383514]
["bitfinex","BTCUSD",1769440120570,0.03,88347.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769440120571,0.68943118,88340.0,88303.0,0.63680957]
["bitfinex","BTCUSD",1769440120791,0.03659432,88334.0,88308.0,0.63680957]
["bitfinex","BTCUSD",1769440121003,0.03,88334.0,88311.0,0.02383514]
["bitfinex","BTCUSD",1769440121201,0.03,88334.0,88304.0,0.23072451]
["bitfinex","BTCUSD",1769440121202,0.03,88334.0,88314.0,0.63680957]
["bitfinex","BTCUSD",1769440121414,0.03,88334.0,88318.0,0.63680957]
["bitfinex","BTCUSD",1769440121658,0.03,88334.0,88319.0,0.02383514]
["bitfinex","BTCUSD",1769440121877,0.03659432,88333.0,88319.0,0.02383514]
["bitfinex","BTCUSD",1769440122299,0.03,88333.0,88319.0,0.02383514]
["bitfinex","BTCUSD",1769440122743,0.03,88333.0,88319.0,0.63680957]
["bitfinex","BTCUSD",1769440122957,0.03,88332.0,88320.0,0.02383514]
["bitfinex","BTCUSD",1769440123119,0.03659432,88332.0,88320.0,0.02383514]
["bitfinex","BTCUSD",1769440123501,0.0432331,88332.0,88320.0,0.02383514]
["bitfinex","BTCUSD",1769440123926,0.03,88328.0,88312.0,0.63680957]
["bitfinex","BTCUSD",1769440124147,0.03,88320.0,88310.0,0.17408]
["bitfinex","BTCUSD",1769440124697,0.01131977,88341.0,88320.0,0.01]
["bitfinex","BTCUSD",1769440124877,0.01131964,88342.0,88320.0,0.01]
["bitfinex","BTCUSD",1769440124878,0.01132028,88337.0,88321.0,0.66064471]
["bitfinex","BTCUSD",1769440125076,0.00659432,88335.0,88321.0,0.02383514]
["bitfinex","BTCUSD",1769440125277,0.001,88328.0,88314.0,0.63680957]
["bitfinex","BTCUSD",1769440125686,0.03659432,88330.0,88314.0,0.63680957]
["bitfinex","BTCUSD",1769440126050,0.21875194,88338.0,88314.0,0.63680957]
["bitfinex","BTCUSD",1769440126255,0.03,88333.0,88315.0,0.02383514]
["bitfinex","BTCUSD",1769440126452,0.03,88330.0,88315.0,0.02383514]
["bitfinex","BTCUSD",1769440126657,6.594e-05,88329.0,88316.0,0.17408]
["bitfinex","BTCUSD",1769440127845,0.01138725,88329.0,88316.0,0.17408]
["bitfinex","BTCUSD",1769440128055,0.03006594,88328.0,88316.0,0.17408]
["bitfinex","BTCUSD",1769440129080,0.03,88327.0,88316.0,0.17408]
["bitfinex","BTCUSD",1769440129628,0.04206333,88327.0,88316.0,0.17408]
["bitfinex","BTCUSD",1769440129834,0.03,88327.0,88316.0,0.17408]
["bitfinex","BTCUSD",1769440130039,6.594e-05,88333.0,88316.0,0.17408]
["bitfinex","BTCUSD",1769440130200,6.594e-05,88333.0,88315.0,0.02303734]
["bitfinex","BTCUSD",1769440130417,0.03,88332.0,88315.0,0.02303734]
["bitfinex","BTCUSD",1769440130581,0.03,88329.0,88312.0,0.17404]
["bitfinex","BTCUSD",1769440130796,0.03,88327.0,88312.0,0.17404]
["bitfinex","BTCUSD",1769440131703,0.03,88330.0,88312.0,0.19707734]
["bitfinex","BTCUSD",1769440132123,0.04132118,88330.0,88312.0,0.19707734]
["bitfinex","BTCUSD",1769440132372,0.03,88328.0,88312.0,0.19707734]
["bitfinex","BTCUSD",1769440132592,0.03,88328.0,88312.0,0.02303734]
["bitfinex","BTCUSD",1769440132794,0.0384,88382.0,88304.0,0.17404]
["bitfinex","BTCUSD",1769440132795,0.03,88317.0,88304.0,0.17404]
["bitfinex","BTCUSD",1769440133213,0.0174444,88318.0,88304.0,0.17404]
["bitfinex","BTCUSD",1769440133214,0.03,88315.0,88304.0,0.17404]
["bitfinex","BTCUSD",1769440133442,0.0474444,88304.0,88271.0,0.63671867]
["bitfinex","BTCUSD",1769440133644,0.47275589,88320.0,88277.0,0.63671867]
["bitfinex","BTCUSD",1769440133645,0.03,88296.0,88277.0,0.63671867]
["bitfinex","BTCUSD",1769440133854,0.00630309,88295.0,88278.0,0.02303734]
["bitfinex","BTCUSD",1769440134068,0.03,88296.0,88280.0,0.02303734]
["bitfinex","BTCUSD",1769440134283,0.03,88296.0,88283.0,0.63671867]
["bitfinex","BTCUSD",1769440134498,0.01132451,88304.0,88274.0,0.04532]
["bitfinex","BTCUSD",1769440134499,0.01132259,88319.0,88296.0,0.01]
["bitfinex","BTCUSD",1769440134728,0.0413231,88315.0,88297.0,0.65975601]
["bitfinex","BTCUSD",1769440134942,0.03630309,88313.0,88297.0,0.65975601]
["bitfinex","BTCUSD",1769440135566,0.03,88313.0,88298.0,0.02303734]
["bitfinex","BTCUSD",1769440135771,0.03,88313.0,88290.0,0.02303734]
["bitfinex","BTCUSD",1769440135971,0.03,88303.0,88288.0,0.17404]
["bitfinex","BTCUSD",1769440136811,0.03,88303.0,88287.0,0.63671867]
["bitfinex","BTCUSD",1769440137446,0.03,88303.0,88288.0,0.02303734]
["bitfinex","BTCUSD",1769440137708,0.03,88303.0,88288.0,0.65975601]
["bitfinex","BTCUSD",1769440137925,0.03,88302.0,88289.0,0.02303734]
["bitfinex","BTCUSD",1769440138125,0.03,88302.0,88292.0,0.63671867]
["bitfinex","BTCUSD",1769440138360,0.03,88302.0,88286.0,0.17408]
["bitfinex","BTCUSD",1769440138361,0.03,88302.0,88294.0,0.63671867]
["bitfinex","BTCUSD",1769440138959,0.03,88301.0,88294.0,0.63671867]
["bitfinex","BTCUSD",1769440139364,0.02935029,88314.0,88286.0,0.17408]
["bitfinex","BTCUSD",1769440139365,0.0001256,88320.0,88302.0,0.63671867]
["bitfinex","BTCUSD",1769440139810,0.02508506,88320.0,88302.0,0.63671867]
["bitfinex","BTCUSD",1769440140064,0.03,88319.0,88302.0,0.63671867]
["bitfinex","BTCUSD",1769440140220,0.07067288,88319.0,88302.0,0.63671867]
["bitfinex","BTCUSD",1769440140381,0.07067288,88319.0,88300.0,0.17408]
["bitfinex","BTCUSD",1769440140382,0.08430975,88314.0,88300.0,0.17408]
["bitfinex","BTCUSD",1769440140598,0.08430975,88312.0,88300.0,0.17408]
["bitfinex","BTCUSD",1769440140801,0.05495946,88312.0,88300.0,0.17408]
["bitfinex","BTCUSD",1769440141422,0.03,88310.0,88300.0,0.17408]
["bitfinex","BTCUSD",1769440141774,0.03,88306.0,88300.0,0.17408]
["bitfinex","BTCUSD",1769440142651,0.03,88302.0,88286.0,0.17408]
["bitfinex","BTCUSD",1769440142797,0.05495946,88302.0,88286.0,0.17408]
["bitfinex","BTCUSD",1769440143004,0.05495946,88302.0,88286.0,0.81079867]
["bitfinex","BTCUSD",1769440143209,0.03,88302.0,88288.0,0.02303734]
["bitfinex","BTCUSD",1769440143411,0.03,88302.0,88291.0,0.63671867]
["bitfinex","BTCUSD",1769440143663,0.03,88314.0,88292.0,0.02303734]
["bitfinex","BTCUSD",1769440143868,0.03,88312.0,88294.0,0.02303734]
["bitfinex","BTCUSD",1769440144003,0.03,88312.0,88297.0,0.63671867]
["bitfinex","BTCUSD",1769440144204,0.03,88312.0,88297.0,0.65975601]
["bitfinex","BTCUSD",1769440144828,0.03,88311.0,88297.0,0.65975601]
["bitfinex","BTCUSD",1769440145826,0.03,88310.0,88297.0,0.63671867]
["bitfinex","BTCUSD",1769440146866,0.03,88309.0,88297.0,0.63671867]
["bitfinex","BTCUSD",1769440147809,0.03,88308.0,88297.0,0.63671867]
["bitfinex","BTCUSD",1769440148259,0.03,88305.0,88291.0,0.65975601]
["bitfinex","BTCUSD",1769440148513,0.03,88305.0,88291.0,0.63671867]
["bitfinex","BTCUSD",1769440148816,0.03,88302.0,88291.0,0.63671867]
["bitfinex","BTCUSD",1769440149814,0.02495946,88307.0,88291.0,0.63671867]
["bitfinex","BTCUSD",1769440149815,0.03,88305.0,88291.0,0.63671867]
["bitfinex","BTCUSD",1769440150889,0.03,88304.0,88291.0,0.63671867]
["bitfinex","BTCUSD",1769440151085,0.05088724,88304.0,88291.0,0.63671867]
["bitfinex","BTCUSD",1769440151522,0.03,88304.0,88291.0,0.63671867]
["bitfinex","BTCUSD",1769440151736,0.02495946,88316.0,88291.0,0.63671867]
["bitfinex","BTCUSD",1769440151960,0.06459625,88318.0,88291.0,0.63671867]
["bitfinex","BTCUSD",1769440151961,0.03,88308.0,88291.0,0.63671867]
["bitfinex","BTCUSD",1769440152208,0.03,88308.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769440152209,0.03,88304.0,88284.0,0.63671867]
["bitfinex","BTCUSD",1769440152434,0.03,88302.0,88285.0,0.17408]
["bitfinex","BTCUSD",1769440152888,0.03,88302.0,88285.0,0.19711734]
["bitfinex","BTCUSD",1769440153064,0.03,88302.0,88286.0,0.63671867]
["bitfinex","BTCUSD",1769440153267,0.03,88302.0,88286.0,0.65975601]
["bitfinex","BTCUSD",1769440153849,0.02525296,88303.0,88286.0,0.65975601]
["bitfinex","BTCUSD",1769440154048,0.03,88309.0,88288.0,0.02303734]
["bitfinex","BTCUSD",1769440154267,0.04132387,88309.0,88291.0,0.02303734]
["bitfinex","BTCUSD",1769440154467,0.03,88305.0,88291.0,0.02303734]
["bitfinex","BTCUSD",1769440154894,0.01132464,88303.0,88291.0,0.02303734]
["bitfinex","BTCUSD",1769440155112,0.03,88301.0,88291.0,0.02303734]
["bitfinex","BTCUSD",1769440156073,0.03,88304.0,88291.0,0.02288081]
["bitfinex","BTCUSD",1769440156256,0.001,88303.0,88291.0,0.02288081]
["bitfinex","BTCUSD",1769440156586,0.04132451,88304.0,88291.0,0.02288081]
["bitfinex","BTCUSD",1769440156921,0.03,88302.0,88291.0,0.02288081]
["bitfinex","BTCUSD",1769440157533,0.03,88302.0,88292.0,0.02303734]
["bitfinex","BTCUSD",1769440158006,0.22647061,88312.0,88294.0,0.02303734]
["bitfinex","BTCUSD",1769440158007,0.03,88312.0,88294.0,0.02303734]
["bitfinex","BTCUSD",1769440158260,0.03,88310.0,88297.0,0.65821084]
["bitfinex","BTCUSD",1769440158422,0.03,88310.0,88298.0,1e-08]
["bitfinex","BTCUSD",1769440158627,0.03,88310.0,88297.0,0.65821084]
["bitfinex","BTCUSD",1769440159023,0.03,88308.0,88295.0,0.02438612]
["bitfinex","BTCUSD",1769440159444,0.03,88308.0,88295.0,0.708994]
["bitfinex","BTCUSD",1769440159865,0.03,88308.0,88297.0,0.708994]
["bitfinex","BTCUSD",1769440160070,0.03,88307.0,88297.0,0.708994]
["bitfinex","BTCUSD",1769440160270,0.02316104,88315.0,88298.0,0.02438612]
["bitfinex","BTCUSD",1769440160474,0.0001256,88320.0,88299.0,0.02438612]
["bitfinex","BTCUSD",1769440160671,0.0001256,88320.0,88298.0,0.17408]
["bitfinex","BTCUSD",1769440160672,0.0001256,88320.0,88303.0,0.02438612]
["bitfinex","BTCUSD",1769440160850,0.0001256,88320.0,88305.0,0.708994]
["bitfinex","BTCUSD",1769440161428,0.05316104,88318.0,88298.0,0.2194]
["bitfinex","BTCUSD",1769440161631,0.05316104,88318.0,88299.0,0.708994]
["bitfinex","BTCUSD",1769440161853,0.05316104,88318.0,88300.0,0.02438612]
["bitfinex","BTCUSD",1769440162057,0.05316104,88318.0,88301.0,0.708994]
["bitfinex","BTCUSD",1769440162434,0.03,88317.0,88302.0,0.02438612]
["bitfinex","BTCUSD",1769440162643,0.03,88317.0,88305.0,0.68460788]
["bitfinex","BTCUSD",1769440163425,0.03,88317.0,88305.0,0.708994]
["bitfinex","BTCUSD",1769440163623,0.03,88316.0,88305.0,0.708994]
["bitfinex","BTCUSD",1769440164576,0.0301256,88320.0,88305.0,0.708994]
["bitfinex","BTCUSD",1769440164980,0.0301256,88320.0,88306.0,0.17408]
["bitfinex","BTCUSD",1769440166694,0.00637551,88319.0,88306.0,0.17408]
["bitfinex","BTCUSD",1769440167429,0.03,88305.0,88296.0,0.17408]
["bitfinex","BTCUSD",1769440168211,0.03,88305.0,88292.0,0.17408]
["bitfinex","BTCUSD",1769440168416,0.03,88304.0,88292.0,0.17408]
["bitfinex","BTCUSD",1769440168617,0.03,88304.0,88290.0,0.17408]
["bitfinex","BTCUSD",1769440169013,0.03,88304.0,88290.0,0.85868788]
["bitfinex","BTCUSD",1769440169213,0.03,88304.0,88290.0,0.17408]
["bitfinex","BTCUSD",1769440169416,0.03,88303.0,88291.0,0.68460788]
["bitfinex","BTCUSD",1769440170484,0.03,88308.0,88291.0,0.68460788]
["bitfinex","BTCUSD",1769440171695,0.00595366,88307.0,88291.0,0.67860788]
["bitfinex","BTCUSD",1769440171838,0.03,88308.0,88291.0,0.67860788]
["bitfinex","BTCUSD",1769440172054,0.03,88312.0,88291.0,0.67860788]
["bitfinex","BTCUSD",1769440172249,0.03,88306.0,88291.0,0.67860788]
["bitfinex","BTCUSD",1769440172467,0.03,88298.0,88278.0,0.17408]
["bitfinex","BTCUSD",1769440172669,0.03,88294.0,88278.0,0.17408]
["bitfinex","BTCUSD",1769440172890,0.01231551,88295.0,88278.0,0.17408]
["bitfinex","BTCUSD",1769440172891,0.03,88292.0,88278.0,0.17408]
["bitfinex","BTCUSD",1769440174172,0.03,88291.0,88279.0,0.68460788]
["bitfinex","BTCUSD",1769440174790,0.03,88291.0,88279.0,0.708994]
["bitfinex","BTCUSD",1769440175165,0.02316104,88297.0,88279.0,0.708994]
["bitfinex","BTCUSD",1769440175166,0.03,88296.0,88279.0,0.708994]
["bitfinex","BTCUSD",1769440175951,0.03,88296.0,88272.0,0.06797056]
["bitfinex","BTCUSD",1769440175952,0.02316104,88277.0,88263.0,0.68460788]
["bitfinex","BTCUSD",1769440176147,0.02316104,88277.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769440176148,0.03,88276.0,88266.0,0.68460788]
["bitfinex","BTCUSD",1769440176366,0.03,88276.0,88266.0,0.708994]
["bitfinex","BTCUSD",1769440176574,0.03,88276.0,88266.0,0.68460788]
["bitfinex","BTCUSD",1769440176787,0.03,88276.0,88268.0,0.68460788]
["bitfinex","BTCUSD",1769440177202,0.03,88275.0,88252.0,0.68460788]
["bitfinex","BTCUSD",1769440177403,0.01132785,88278.0,88258.0,0.17408]
["bitfinex","BTCUSD",1769440177404,0.03,88271.0,88258.0,0.17408]
["bitfinex","BTCUSD",1769440177835,0.02316104,88279.0,88258.0,0.17408]
["bitfinex","BTCUSD",1769440178043,0.01132823,88275.0,88258.0,0.17408]
["bitfinex","BTCUSD",1769440178223,0.02316104,88273.0,88254.0,0.17408]
["bitfinex","BTCUSD",1769440178468,1.042402,88288.0,88254.0,0.17408]
["bitfinex","BTCUSD",1769440178678,0.02316104,88287.0,88273.0,0.01]
["bitfinex","BTCUSD",1769440178900,0.17408,88293.0,88273.0,0.01]
["bitfinex","BTCUSD",1769440178901,0.02316104,88292.0,88273.0,0.01]
["bitfinex","BTCUSD",1769440179101,0.13617519,88291.0,88273.0,0.01]
["bitfinex","BTCUSD",1769440179311,0.02316104,88299.0,88273.0,0.01]
["bitfinex","BTCUSD",1769440179529,0.03,88311.0,88286.0,0.06796066]
["bitfinex","BTCUSD",1769440179730,0.03,88311.0,88284.0,0.68460788]
["bitfinex","BTCUSD",1769440179731,0.03,88309.0,88290.0,0.02438612]
["bitfinex","BTCUSD",1769440179936,0.03,88309.0,88294.0,0.05662791]
["bitfinex","BTCUSD",1769440180149,0.03,88309.0,88293.0,0.68460788]
["bitfinex","BTCUSD",1769440180352,0.03,88309.0,88296.0,0.02438612]
["bitfinex","BTCUSD",1769440180551,0.03,88309.0,88298.0,0.68460788]
["bitfinex","BTCUSD",1769440180752,0.0003277,88320.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769440180959,0.0003277,88320.0,88304.0,0.68460788]
["bitfinex","BTCUSD",1769440181143,0.0003277,88320.0,88307.0,0.02438612]
["bitfinex","BTCUSD",1769440181346,0.0003277,88320.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769440181347,0.0003277,88320.0,88308.0,0.02438612]
["bitfinex","BTCUSD",1769440181547,0.0003277,88320.0,88311.0,0.68460788]
["bitfinex","BTCUSD",1769440181674,0.0003277,88320.0,88312.0,0.02438612]
["bitfinex","BTCUSD",1769440182099,0.0003277,88320.0,88313.0,0.02438612]
["bitfinex","BTCUSD",1769440184422,0.0003277,88339.0,88310.0,0.68460788]
["bitfinex","BTCUSD",1769440184423,0.0003277,88339.0,88322.0,0.68460788]
["bitfinex","BTCUSD",1769440184769,0.0003277,88339.0,88326.0,0.02438612]
["bitfinex","BTCUSD",1769440184983,0.0003277,88339.0,88326.0,0.708994]
["bitfinex","BTCUSD",1769440185180,0.0003277,88339.0,88327.0,0.02438612]
["bitfinex","BTCUSD",1769440185377,0.0003277,88339.0,88330.0,0.68460788]
["bitfinex","BTCUSD",1769440185520,0.0003277,88339.0,88332.0,0.68460788]
["bitfinex","BTCUSD",1769440185784,0.03,88340.0,88336.0,0.708994]
["bitfinex","BTCUSD",1769440185981,0.03,88340.0,88330.0,0.68460788]
["bitfinex","BTCUSD",1769440186238,0.03,88335.0,88331.0,0.02438612]
["bitfinex","BTCUSD",1769440186736,0.03,88335.0,88327.0,0.17408]
["bitfinex","BTCUSD",1769440186882,0.03,88335.0,88323.0,0.02438612]
["bitfinex","BTCUSD",1769440187090,0.03,88334.0,88321.0,0.17408]
["bitfinex","BTCUSD",1769440187520,0.03,88334.0,88331.0,0.001]
["bitfinex","BTCUSD",1769440187929,0.03,88334.0,88331.0,0.02438612]
["bitfinex","BTCUSD",1769440188470,0.01131836,88352.0,88321.0,0.17408]
["bitfinex","BTCUSD",1769440188471,0.02316104,88357.0,88333.0,0.0241253]
["bitfinex","BTCUSD",1769440188780,0.00660375,88356.0,88335.0,0.0241253]
["bitfinex","BTCUSD",1769440189119,0.02284775,88356.0,88335.0,0.0241253]
["bitfinex","BTCUSD",1769440189344,0.03,88354.0,88335.0,0.0241253]
["bitfinex","BTCUSD",1769440189548,0.01131733,88360.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769440189549,0.00660375,88350.0,88327.0,0.0241253]
["bitfinex","BTCUSD",1769440189745,0.00660375,88350.0,88328.0,0.0241253]
["bitfinex","BTCUSD",1769440189927,0.00660375,88350.0,88328.0,0.6664208]
["bitfinex","BTCUSD",1769440190125,0.00660375,88342.0,88322.0,0.0241253]
["bitfinex","BTCUSD",1769440190549,0.03,88343.0,88322.0,0.0241253]
["bitfinex","BTCUSD",1769440190550,0.03,88343.0,88323.0,0.6664208]
["bitfinex","BTCUSD",1769440190758,0.03,88343.0,88326.0,0.0241253]
["bitfinex","BTCUSD",1769440191096,0.03,88343.0,88330.0,0.0241253]
["bitfinex","BTCUSD",1769440191270,0.03,88342.0,88332.0,0.0241253]
["bitfinex","BTCUSD",1769440191805,0.00660375,88351.0,88333.0,0.6664208]
["bitfinex","BTCUSD",1769440191940,0.00660375,88351.0,88334.0,0.0241253]
["bitfinex","BTCUSD",1769440192820,0.03,88349.0,88334.0,0.0241253]
["bitfinex","BTCUSD",1769440192991,0.00660375,88348.0,88334.0,0.0241253]
["bitfinex","BTCUSD",1769440193837,0.03660375,88348.0,88334.0,0.0241253]
["bitfinex","BTCUSD",1769440194047,0.03,88348.0,88321.0,0.17408]
["bitfinex","BTCUSD",1769440194227,0.00660375,88342.0,88324.0,0.0241253]
["bitfinex","BTCUSD",1769440194453,0.01792339,88342.0,88324.0,0.0241253]
["bitfinex","BTCUSD",1769440194659,0.04132002,88339.0,88324.0,0.0241253]
["bitfinex","BTCUSD",1769440194815,0.03660375,88339.0,88324.0,0.0241253]
["bitfinex","BTCUSD",1769440194995,0.03,88337.0,88324.0,0.0241253]
["bitfinex","BTCUSD",1769440196025,0.03,88336.0,88324.0,0.0241253]
["bitfinex","BTCUSD",1769440196452,0.03,88336.0,88319.0,0.17404]
["bitfinex","BTCUSD",1769440196453,0.03,88336.0,88326.0,0.0241253]
["bitfinex","BTCUSD",1769440196769,0.03,88336.0,88327.0,0.6905461]
["bitfinex","BTCUSD",1769440196959,0.00660375,88335.0,88319.0,0.17404]
["bitfinex","BTCUSD",1769440197174,0.00660375,88332.0,88319.0,0.17404]
["bitfinex","BTCUSD",1769440197349,0.00660375,88332.0,88312.0,0.6664208]
["bitfinex","BTCUSD",1769440197350,0.00660375,88332.0,88312.0,0.6905461]
["bitfinex","BTCUSD",1769440197504,0.03,88327.0,88312.0,0.6905461]
["bitfinex","BTCUSD",1769440198139,0.03,88327.0,88312.0,0.6664208]
["bitfinex","BTCUSD",1769440198614,0.03,88326.0,88313.0,0.0241253]
["bitfinex","BTCUSD",1769440198817,0.03,88326.0,88311.0,0.04532]
["bitfinex","BTCUSD",1769440198818,0.03,88326.0,88315.0,0.0241253]
["bitfinex","BTCUSD",1769440199024,0.03,88326.0,88318.0,0.0241253]
["bitfinex","BTCUSD",1769440199608,0.00660375,88337.0,88318.0,0.6664208]
["bitfinex","BTCUSD",1769440199804,0.01919535,88335.0,88311.0,0.7117408]
["bitfinex","BTCUSD",1769440200054,0.01919535,88332.0,88311.0,0.7358661]
["bitfinex","BTCUSD",1769440200262,0.00660375,88336.0,88314.0,0.0241253]
["bitfinex","BTCUSD",1769440200457,0.00660375,88336.0,88311.0,0.05664361]
["bitfinex","BTCUSD",1769440200458,0.07451708,88348.0,88318.0,0.0241253]
["bitfinex","BTCUSD",1769440200697,0.03,88339.0,88320.0,0.0241253]
["bitfinex","BTCUSD",1769440200971,0.03,88319.0,88313.0,0.0241253]
["bitfinex","BTCUSD",1769440201184,0.03,88319.0,88305.0,0.0241253]
["bitfinex","BTCUSD",1769440201342,0.03,88316.0,88303.0,0.17404]
["bitfinex","BTCUSD",1769440201739,0.03,88316.0,88303.0,0.8404608]
["bitfinex","BTCUSD",1769440201963,0.03,88316.0,88306.0,0.0241253]
["bitfinex","BTCUSD",1769440202372,0.03660375,88327.0,88306.0,0.0241253]
["bitfinex","BTCUSD",1769440202580,0.00660375,88326.0,88306.0,0.0241253]
["bitfinex","BTCUSD",1769440202980,0.03,88327.0,88309.0,0.6664208]
["bitfinex","BTCUSD",1769440203312,0.03660375,88327.0,88312.0,0.0241253]
["bitfinex","BTCUSD",1769440203511,0.03,88326.0,88312.0,0.0241253]
["bitfinex","BTCUSD",1769440204013,0.00660375,88325.0,88306.0,0.0241253]
["bitfinex","BTCUSD",1769440204213,0.00660375,88325.0,88303.0,0.17404]
["bitfinex","BTCUSD",1769440204214,0.00660375,88325.0,88307.0,0.6664208]
["bitfinex","BTCUSD",1769440204517,0.03660375,88325.0,88308.0,0.0241253]
["bitfinex","BTCUSD",1769440205335,0.01132066,88334.0,88308.0,0.0241253]
["bitfinex","BTCUSD",1769440205336,0.01919535,88337.0,88312.0,0.6664208]
["bitfinex","BTCUSD",1769440205548,0.01919535,88337.0,88316.0,0.6664208]
["bitfinex","BTCUSD",1769440205549,0.03,88337.0,88316.0,0.6664208]
["bitfinex","BTCUSD",1769440205773,0.03,88337.0,88319.0,0.0241253]
["bitfinex","BTCUSD",1769440205974,0.03,88337.0,88321.0,0.0241253]
["bitfinex","BTCUSD",1769440206192,0.00660375,88336.0,88321.0,0.0241253]
["bitfinex","BTCUSD",1769440206408,0.00660375,88336.0,88307.0,0.06794448]
["bitfinex","BTCUSD",1769440206409,0.03,88337.0,88322.0,0.6905461]
["bitfinex","BTCUSD",1769440206620,0.03,88337.0,88323.0,0.0241253]
["bitfinex","BTCUSD",1769440207452,0.03,88353.0,88325.0,0.0241253]
["bitfinex","BTCUSD",1769440207681,0.03,88351.0,88328.0,0.6664208]
["bitfinex","BTCUSD",1769440207887,0.03,88351.0,88333.0,0.0241253]
["bitfinex","BTCUSD",1769440208087,0.03,88351.0,88336.0,0.6664208]
["bitfinex","BTCUSD",1769440208323,0.00660375,88350.0,88335.0,0.17404]
["bitfinex","BTCUSD",1769440208522,0.66037488,88347.0,88335.0,0.17404]
["bitfinex","BTCUSD",1769440208735,0.03,88346.0,88335.0,0.17404]
["bitfinex","BTCUSD",1769440208956,0.01919535,88359.0,88337.0,0.6905461]
["bitfinex","BTCUSD",1769440209161,0.01131669,88365.0,88331.0,0.17404]
["bitfinex","BTCUSD",1769440209162,0.6887003,88357.0,88331.0,0.17404]
["bitfinex","BTCUSD",1769440209369,0.2447,88356.0,88334.0,0.0241253]
["bitfinex","BTCUSD",1769440209694,0.2447,88356.0,88337.0,0.0241253]
["bitfinex","BTCUSD",1769440209695,0.03,88355.0,88337.0,0.0241253]
["bitfinex","BTCUSD",1769440209912,0.03,88353.0,88337.0,0.0241253]
["bitfinex","BTCUSD",1769440210551,0.0309459,88353.0,88337.0,0.0241253]
["bitfinex","BTCUSD",1769440210975,0.03,88352.0,88337.0,0.0241253]
["bitfinex","BTCUSD",1769440211223,0.10052546,88356.0,88341.0,0.6664208]
["bitfinex","BTCUSD",1769440211441,0.03,88333.0,88308.0,0.6664208]
["bitfinex","BTCUSD",1769440211663,0.03,88333.0,88263.0,0.04074933]
["bitfinex","BTCUSD",1769440211664,0.03,88331.0,88310.0,0.0241253]
["bitfinex","BTCUSD",1769440211869,0.66585255,88332.0,88310.0,0.0241253]
["bitfinex","BTCUSD",1769440211870,0.03,88329.0,88314.0,0.0241253]
["bitfinex","BTCUSD",1769440212080,0.03,88329.0,88315.0,0.0241253]
["bitfinex","BTCUSD",1769440212284,0.66585255,88330.0,88315.0,0.0241253]
["bitfinex","BTCUSD",1769440212285,0.03,88327.0,88315.0,0.0241253]
["bitfinex","BTCUSD",1769440212722,0.66585255,88337.0,88315.0,0.0241253]
["bitfinex","BTCUSD",1769440212952,0.04532,88329.0,88319.0,0.0241253]
["bitfinex","BTCUSD",1769440213161,0.17404,88336.0,88321.0,0.0241253]
["bitfinex","BTCUSD",1769440213793,0.03,88335.0,88321.0,0.0241253]
["bitfinex","BTCUSD",1769440214415,0.03,88335.0,88310.0,0.47315707]
["bitfinex","BTCUSD",1769440214416,0.03,88335.0,88323.0,0.0241253]
["bitfinex","BTCUSD",1769440215242,0.01,88323.0,88302.0,0.02355944]
["bitfinex","BTCUSD",1769440215455,0.03,88314.0,88302.0,0.02355944]
["bitfinex","BTCUSD",1769440215661,0.03,88310.0,88277.0,0.0241253]
["bitfinex","BTCUSD",1769440215917,0.03,88299.0,88280.0,0.0241253]
["bitfinex","BTCUSD",1769440216134,0.69585255,88299.0,88280.0,0.0241253]
["bitfinex","BTCUSD",1769440216572,0.03,88297.0,88274.0,0.04532]
["bitfinex","BTCUSD",1769440216783,0.03,88291.0,88271.0,0.0241253]
["bitfinex","BTCUSD",1769440216992,0.17404,88298.0,88262.0,0.17404]
["bitfinex","BTCUSD",1769440216993,0.7187003,88289.0,88263.0,0.0241253]
["bitfinex","BTCUSD",1769440217642,0.69585255,88289.0,88263.0,0.0241253]
["bitfinex","BTCUSD",1769440217852,0.69585255,88287.0,88263.0,0.0241253]
["bitfinex","BTCUSD",1769440218250,0.03,88287.0,88264.0,0.6664208]
["bitfinex","BTCUSD",1769440218450,0.03,88287.0,88267.0,0.0234274]
["bitfinex","BTCUSD",1769440218609,0.03,88287.0,88268.0,0.02424495]
["bitfinex","BTCUSD",1769440218807,0.66585255,88293.0,88268.0,0.02424495]
["bitfinex","BTCUSD",1769440218808,0.03,88292.0,88268.0,0.02424495]
["bitfinex","BTCUSD",1769440219012,0.7907091,88292.0,88268.0,0.02424495]
["bitfinex","BTCUSD",1769440219214,0.7907091,88292.0,88259.0,0.0004815]
["bitfinex","BTCUSD",1769440219215,0.6521794,88276.0,88259.0,0.0004815]
["bitfinex","BTCUSD",1769440219419,0.01133054,88257.0,88240.0,0.02424495]
["bitfinex","BTCUSD",1769440219797,0.01133054,88257.0,88232.0,0.02424495]
["bitfinex","BTCUSD",1769440219798,0.03,88252.0,88232.0,0.02424495]
["bitfinex","BTCUSD",1769440220001,0.03,88252.0,88230.0,0.0004815]
["bitfinex","BTCUSD",1769440220002,0.03,88248.0,88230.0,0.0004815]
["bitfinex","BTCUSD",1769440220175,0.6821794,88246.0,88230.0,0.0004815]
["bitfinex","BTCUSD",1769440221063,0.6521794,88258.0,88246.0,0.01]
["bitfinex","BTCUSD",1769440221271,1.14392322,88416.0,88246.0,0.01]
["bitfinex","BTCUSD",1769440221272,0.20404,88257.0,88246.0,0.01]
["bitfinex","BTCUSD",1769440221473,0.03,88255.0,88246.0,0.01]
["bitfinex","BTCUSD",1769440221818,0.03,88255.0,88231.0,0.02424495]
["bitfinex","BTCUSD",1769440222047,0.03,88255.0,88232.0,0.68172253]
["bitfinex","BTCUSD",1769440222221,0.03,88255.0,88234.0,0.68172253]
["bitfinex","BTCUSD",1769440222445,0.03,88255.0,88230.0,0.47363857]
["bitfinex","BTCUSD",1769440222446,0.04532,88266.0,88237.0,0.02424495]
["bitfinex","BTCUSD",1769440222644,0.06109064,88277.0,88250.0,0.47315707]
["bitfinex","BTCUSD",1769440222869,0.06109064,88277.0,88252.0,0.02424495]
["bitfinex","BTCUSD",1769440223254,0.80653704,88277.0,88251.0,0.02424495]
["bitfinex","BTCUSD",1769440223661,0.04132887,88270.0,88232.0,0.02424495]
["bitfinex","BTCUSD",1769440223831,0.03,88260.0,88232.0,0.19832495]
["bitfinex","BTCUSD",1769440224458,0.03,88258.0,88232.0,0.02424495]
["bitfinex","BTCUSD",1769440224683,0.03,88250.0,88230.0,0.0004815]
["bitfinex","BTCUSD",1769440224897,0.03,88248.0,88230.0,0.0004815]
["bitfinex","BTCUSD",1769440225089,0.6821794,88246.0,88230.0,0.0004815]
["bitfinex","BTCUSD",1769440225500,0.03,88235.0,88230.0,0.0004815]
["bitfinex","BTCUSD",1769440225747,0.6821794,88231.0,88211.0,0.0002]
["bitfinex","BTCUSD",1769440225916,0.03,88228.0,88211.0,0.0002]
["bitfinex","BTCUSD",1769440226337,0.6821794,88226.0,88211.0,0.0002]
["bitfinex","BTCUSD",1769440227878,0.06799724,88239.0,88211.0,0.0002]
["bitfinex","BTCUSD",1769440227879,0.04536,88242.0,88226.0,0.01]
["bitfinex","BTCUSD",1769440228906,0.03,88241.0,88226.0,0.01]
["bitfinex","BTCUSD",1769440229736,0.03484,88255.0,88230.0,0.47315707]
["bitfinex","BTCUSD",1769440229958,0.03,88254.0,88228.0,0.02424495]
["bitfinex","BTCUSD",1769440230158,0.03484,88255.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769440230159,0.03,88248.0,88216.0,0.70596748]
["bitfinex","BTCUSD",1769440230362,0.03,88242.0,88216.0,0.19840495]
["bitfinex","BTCUSD",1769440230555,0.03,88236.0,88216.0,0.17416]
["bitfinex","BTCUSD",1769440230731,0.03,88234.0,88216.0,0.17416]
["bitfinex","BTCUSD",1769440230913,0.6821794,88230.0,88216.0,0.17416]
["bitfinex","BTCUSD",1769440231119,0.6821794,88230.0,88213.0,0.04536]
["bitfinex","BTCUSD",1769440231333,0.70574126,88230.0,88213.0,0.04536]
["bitfinex","BTCUSD",1769440231571,0.70574126,88230.0,88211.0,0.0002]
["bitfinex","BTCUSD",1769440231572,0.03,88226.0,88211.0,0.0002]
["bitfinex","BTCUSD",1769440231775,0.03,88220.0,88211.0,0.0002]
["bitfinex","BTCUSD",1769440231958,0.6821794,88220.0,88206.0,0.0002]
["bitfinex","BTCUSD",1769440232163,0.6821794,88220.0,88194.0,0.0002]
["bitfinex","BTCUSD",1769440232164,0.03,88213.0,88194.0,0.0002]
["bitfinex","BTCUSD",1769440233247,0.02356186,88217.0,88194.0,0.0002]
["bitfinex","BTCUSD",1769440233248,0.03,88212.0,88194.0,0.0002]
["bitfinex","BTCUSD",1769440234030,0.03,88212.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769440234305,0.03,88211.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769440234525,0.01133349,88234.0,88194.0,0.01153863]
["bitfinex","BTCUSD",1769440234526,0.17416,88221.0,88201.0,0.05668805]
["bitfinex","BTCUSD",1769440234706,0.1742,88228.0,88211.0,0.01]
["bitfinex","BTCUSD",1769440234864,0.6521794,88255.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769440235073,0.6521794,88255.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1769440235074,0.1742,88253.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769440235268,0.03,88252.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1769440235478,0.03,88252.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769440235685,0.64873967,88275.0,88240.0,0.47315707]
["bitfinex","BTCUSD",1769440235895,0.83873119,88287.0,88250.0,0.47315707]
["bitfinex","BTCUSD",1769440235896,0.04536,88281.0,88250.0,0.47315707]
["bitfinex","BTCUSD",1769440236099,0.04536,88281.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769440236302,0.03,88280.0,88252.0,0.03529366]
["bitfinex","BTCUSD",1769440236503,0.03,88280.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769440236712,0.03,88280.0,88252.0,0.02396248]
["bitfinex","BTCUSD",1769440236913,0.03,88280.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769440237178,0.03,88280.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769440237385,0.03,88279.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769440237810,0.02440967,88304.0,88279.0,0.01]
["bitfinex","BTCUSD",1769440238145,0.04536,88307.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769440238353,0.03,88306.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769440238563,0.03,88306.0,88271.0,0.03529122]
["bitfinex","BTCUSD",1769440238779,0.03,88306.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769440239159,0.03,88306.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769440239374,0.03,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769440239639,0.64873967,88324.0,88285.0,0.02396248]
["bitfinex","BTCUSD",1769440239843,8.13e-05,88293.0,88282.0,0.17416]
["bitfinex","BTCUSD",1769440240275,8.13e-05,88293.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769440240516,8.13e-05,88293.0,88269.0,0.17416]
["bitfinex","BTCUSD",1769440240517,0.03,88291.0,88269.0,0.17416]
["bitfinex","BTCUSD",1769440240723,0.03,88291.0,88261.0,0.05665007]
["bitfinex","BTCUSD",1769440240724,0.0113272,88283.0,88258.0,0.02396248]
["bitfinex","BTCUSD",1769440240940,0.01132695,88285.0,88256.0,0.04536]
["bitfinex","BTCUSD",1769440240941,0.03,88282.0,88256.0,0.04536]
["bitfinex","BTCUSD",1769440241384,0.64873967,88314.0,88282.0,0.0099187]
["bitfinex","BTCUSD",1769440241604,0.02440967,88322.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769440241805,0.64873967,88333.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769440242010,0.64873967,88333.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769440242249,0.64873967,88333.0,88296.0,0.02396248]
["bitfinex","BTCUSD",1769440242250,0.03,88330.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769440242448,0.03,88319.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769440242691,0.03,88319.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769440242692,0.03,88315.0,88290.0,0.17416]
["bitfinex","BTCUSD",1769440242889,0.0007431,88334.0,88315.0,0.0099187]
["bitfinex","BTCUSD",1769440243310,0.64873967,88333.0,88315.0,0.0099187]
["bitfinex","BTCUSD",1769440243527,0.64873967,88331.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769440243732,0.03,88328.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769440243956,0.03,88324.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769440244162,0.03,88324.0,88291.0,0.23084618]
["bitfinex","BTCUSD",1769440244281,0.03,88324.0,88291.0,0.21952]
["bitfinex","BTCUSD",1769440244481,0.03,88324.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769440244690,0.0007431,88334.0,88324.0,0.0099187]
["bitfinex","BTCUSD",1769440244895,0.03,88354.0,88340.0,0.05659903]
["bitfinex","BTCUSD",1769440245108,0.0004,88392.0,88359.0,0.02396248]
["bitfinex","BTCUSD",1769440245321,0.0004,88392.0,88325.0,0.04074933]
["bitfinex","BTCUSD",1769440245322,0.0004,88392.0,88364.0,0.02396248]
["bitfinex","BTCUSD",1769440245533,0.0004,88392.0,88370.0,0.68457842]
["bitfinex","BTCUSD",1769440245748,0.0004,88392.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769440245951,0.03,88410.0,88392.0,0.0004]
["bitfinex","BTCUSD",1769440246166,0.08147193,88403.0,88392.0,0.00030001]
["bitfinex","BTCUSD",1769440246419,0.03,88400.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769440246631,0.03,88398.0,88368.0,0.0281591]
["bitfinex","BTCUSD",1769440246843,0.0008813,88368.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769440247054,0.03,88394.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769440247253,0.03,88394.0,88360.0,0.47315707]
["bitfinex","BTCUSD",1769440247254,0.03,88394.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769440247459,0.03,88394.0,88370.0,0.001]
["bitfinex","BTCUSD",1769440247666,0.03,88392.0,88370.0,0.001]
["bitfinex","BTCUSD",1769440247871,0.03,88392.0,88359.0,0.04536]
["bitfinex","BTCUSD",1769440248173,0.03,88390.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769440248390,0.03,88384.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769440248565,0.03,88382.0,88354.0,1.53e-06]
["bitfinex","BTCUSD",1769440248786,0.03,88380.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769440248996,0.03,88380.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769440249196,0.69776241,88398.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769440249388,0.11130965,88420.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769440249389,0.17408,88408.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769440249608,0.17408,88408.0,88374.0,0.0565772]
["bitfinex","BTCUSD",1769440249609,0.08147193,88403.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769440249810,0.03,88401.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769440250013,0.03,88401.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769440250014,0.03,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769440250152,0.79678088,88431.0,88378.0,0.22629993]
["bitfinex","BTCUSD",1769440250153,0.02357727,88429.0,88401.0,0.0091187]
["bitfinex","BTCUSD",1769440250358,0.04532,88446.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769440250359,0.02357727,88443.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769440250540,0.69776241,88445.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769440250738,0.69776241,88443.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769440250937,0.03,88440.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769440251198,0.03,88440.0,88403.0,0.22623657]
["bitfinex","BTCUSD",1769440251199,0.03,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769440251399,0.08147193,88465.0,88440.0,0.0091187]
["bitfinex","BTCUSD",1769440251553,0.08147193,88465.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769440251554,0.69776241,88459.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769440251761,0.04532,88469.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769440251762,0.04532,88469.0,88440.0,0.4719951]
["bitfinex","BTCUSD",1769440251963,0.04532,88469.0,88424.0,0.04532]
["bitfinex","BTCUSD",1769440251964,10.1,88500.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769440251967,10.0,88500.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769440252199,10.0,88500.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769440252200,9.32721973,88500.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769440252395,9.32721973,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769440252396,7.59289761,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769440252714,7.59289761,88500.0,88499.0,0.02465491]
["bitfinex","BTCUSD",1769440252715,5.26689717,88500.0,88499.0,0.02465491]
["bitfinex","BTCUSD",1769440252867,4.49637958,88500.0,88499.0,0.02465491]
["bitfinex","BTCUSD",1769440253069,4.4624145,88500.0,88499.0,0.24397491]
["bitfinex","BTCUSD",1769440253294,4.42834943,88500.0,88499.0,0.24397491]
["bitfinex","BTCUSD",1769440253493,4.39438435,88500.0,88499.0,0.24397491]
["bitfinex","BTCUSD",1769440253700,4.39438435,88500.0,88499.0,0.21932]
["bitfinex","BTCUSD",1769440253701,2.74690273,88500.0,88499.0,0.21932]
["bitfinex","BTCUSD",1769440254042,0.21073517,88500.0,88499.0,0.21932]
["bitfinex","BTCUSD",1769440254196,0.0010007,88525.0,88499.0,0.30079193]
["bitfinex","BTCUSD",1769440254398,0.03,88553.0,88530.0,0.7265793]
["bitfinex","BTCUSD",1769440254601,0.03,88553.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1769440254602,0.01129522,88533.0,88500.0,0.04532]
["bitfinex","BTCUSD",1769440254808,0.08147193,88550.0,88481.0,0.02465491]
["bitfinex","BTCUSD",1769440254809,0.03,88528.0,88499.0,0.002]
["bitfinex","BTCUSD",1769440255009,0.73,88526.0,88508.0,0.71658]
["bitfinex","BTCUSD",1769440255242,0.03,88526.0,88508.0,0.71658]
["bitfinex","BTCUSD",1769440255447,0.03,88526.0,88525.0,0.71658]
["bitfinex","BTCUSD",1769440255657,0.7,88547.0,88510.0,0.53308434]
["bitfinex","BTCUSD",1769440255658,0.7,88547.0,88530.0,0.71658]
["bitfinex","BTCUSD",1769440255952,0.30724228,88586.0,88504.0,0.02465491]
["bitfinex","BTCUSD",1769440255953,0.69776241,88543.0,88504.0,0.02465491]
["bitfinex","BTCUSD",1769440256160,0.17392,88546.0,88504.0,0.02465491]
["bitfinex","BTCUSD",1769440256161,0.72776241,88540.0,88504.0,0.02465491]
["bitfinex","BTCUSD",1769440256370,0.23930475,88542.0,88492.0,0.04528]
["bitfinex","BTCUSD",1769440256371,0.03,88530.0,88492.0,0.04528]
["bitfinex","BTCUSD",1769440256546,0.69776241,88521.0,88480.0,0.02465491]
["bitfinex","BTCUSD",1769440256749,0.03,88518.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769440256931,0.03,88518.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769440257129,0.07386004,88518.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769440257357,0.03,88518.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769440257523,0.03,88518.0,88491.0,0.02465491]
["bitfinex","BTCUSD",1769440257898,0.03,88517.0,88491.0,0.02465491]
["bitfinex","BTCUSD",1769440258643,0.69776241,88519.0,88491.0,0.02465491]
["bitfinex","BTCUSD",1769440259001,0.03,88518.0,88491.0,0.02465491]
["bitfinex","BTCUSD",1769440259200,0.03,88518.0,88498.0,0.02562716]
["bitfinex","BTCUSD",1769440259568,0.03,88516.0,88482.0,0.04528]
["bitfinex","BTCUSD",1769440259771,0.69776241,88511.0,88468.0,0.02465491]
["bitfinex","BTCUSD",1769440259947,0.03,88506.0,88468.0,0.02465491]
["bitfinex","BTCUSD",1769440260151,0.69776241,88499.0,88468.0,0.02465491]
["bitfinex","BTCUSD",1769440260350,0.69776241,88499.0,88438.0,0.13588]
["bitfinex","BTCUSD",1769440260351,0.03,88494.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769440260700,0.72776241,88492.0,88491.0,0.001]
["bitfinex","BTCUSD",1769440260855,0.03,88492.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769440261037,0.03,88492.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440261244,0.1738,88500.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1769440261506,0.03,88522.0,88500.0,0.01]
["bitfinex","BTCUSD",1769440261699,0.03,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769440261924,0.03,88522.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1769440261925,0.69776241,88540.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1769440262151,0.69776241,88540.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1769440262354,0.04067843,88557.0,88515.0,0.02465491]
["bitfinex","BTCUSD",1769440262556,0.04067843,88557.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1769440262557,0.14852876,88557.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1769440262791,0.72776241,88556.0,88510.0,0.04528]
["bitfinex","BTCUSD",1769440262948,0.03,88540.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1769440263158,0.69776241,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1769440263362,0.73844084,88567.0,88542.0,0.01]
["bitfinex","BTCUSD",1769440263538,0.04067843,88552.0,88542.0,0.00990001]
["bitfinex","BTCUSD",1769440263741,0.73844084,88567.0,88542.0,0.00990001]
["bitfinex","BTCUSD",1769440263945,0.03,88566.0,88542.0,0.00990001]
["bitfinex","BTCUSD",1769440264240,0.03,88562.0,88542.0,0.00990001]
["bitfinex","BTCUSD",1769440264587,0.03,88562.0,88533.0,0.02465491]
["bitfinex","BTCUSD",1769440264787,0.03,88549.0,88521.0,0.09252]
["bitfinex","BTCUSD",1769440264991,0.72776241,88549.0,88521.0,0.09252]
["bitfinex","BTCUSD",1769440265196,0.72776241,88549.0,88513.0,0.02465491]
["bitfinex","BTCUSD",1769440265402,0.15092,88555.0,88513.0,0.02465491]
["bitfinex","BTCUSD",1769440265403,0.03,88547.0,88513.0,0.02465491]
["bitfinex","BTCUSD",1769440265608,0.69776241,88540.0,88513.0,0.02465491]
["bitfinex","BTCUSD",1769440265817,0.04524,88552.0,88513.0,0.02465491]
["bitfinex","BTCUSD",1769440265818,0.03,88537.0,88513.0,0.02465491]
["bitfinex","BTCUSD",1769440266019,0.03,88531.0,88487.0,0.04524]
["bitfinex","BTCUSD",1769440266223,0.01129407,88542.0,88488.0,0.02465491]
["bitfinex","BTCUSD",1769440266224,0.03,88527.0,88488.0,0.02465491]
["bitfinex","BTCUSD",1769440266455,0.24579869,88530.0,88488.0,0.02465491]
["bitfinex","BTCUSD",1769440266456,0.03,88512.0,88488.0,0.02465491]
["bitfinex","BTCUSD",1769440266657,0.03,88512.0,88473.0,0.06989491]
["bitfinex","BTCUSD",1769440266658,0.72776241,88510.0,88473.0,0.06989491]
["bitfinex","BTCUSD",1769440266870,0.03,88505.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440267846,0.03,88504.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440268063,0.03,88502.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440268691,0.05649402,88505.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440268889,0.17372,88508.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440268890,0.69776241,88507.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440269114,0.03,88494.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440269349,0.69776241,88503.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440269523,0.70906146,88503.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440269725,0.01129943,88500.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440269932,0.33889471,88524.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440269933,0.01129777,88513.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440270134,0.17372,88517.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440270336,0.03,88516.0,88474.0,0.02465491]
["bitfinex","BTCUSD",1769440270910,0.03,88516.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769440271112,0.03,88516.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769440271324,0.03,88531.0,88484.0,0.02465491]
["bitfinex","BTCUSD",1769440271471,0.03,88529.0,88484.0,0.02465491]
["bitfinex","BTCUSD",1769440271840,0.03,88524.0,88484.0,0.02465491]
["bitfinex","BTCUSD",1769440272081,0.03,88524.0,88486.0,0.02465491]
["bitfinex","BTCUSD",1769440272935,0.01129547,88531.0,88485.0,0.04067843]
["bitfinex","BTCUSD",1769440272936,0.03,88533.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769440273157,0.03,88533.0,88501.0,0.02465491]
["bitfinex","BTCUSD",1769440273351,0.03,88533.0,88503.0,0.02465491]
["bitfinex","BTCUSD",1769440273566,0.69776241,88574.0,88515.0,0.04067843]
["bitfinex","BTCUSD",1769440273769,0.69776241,88574.0,88504.0,0.17372]
["bitfinex","BTCUSD",1769440273770,0.70905278,88571.0,88521.0,0.02465491]
["bitfinex","BTCUSD",1769440273972,0.03,88565.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1769440274184,0.03,88565.0,88527.0,0.02465491]
["bitfinex","BTCUSD",1769440274729,0.03,88565.0,88533.0,0.02465491]
["bitfinex","BTCUSD",1769440274941,0.03,88564.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769440275139,0.03,88564.0,88540.0,0.02465491]
["bitfinex","BTCUSD",1769440275320,0.01128923,88580.0,88540.0,0.02465491]
["bitfinex","BTCUSD",1769440275522,0.07959708,88580.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1769440275732,0.7100517,88585.0,88542.0,0.02465491]
["bitfinex","BTCUSD",1769440275985,0.03,88577.0,88543.0,0.04524]
["bitfinex","BTCUSD",1769440276188,0.03,88577.0,88543.0,0.06989491]
["bitfinex","BTCUSD",1769440276422,0.03,88563.0,88543.0,0.02465491]
["bitfinex","BTCUSD",1769440276650,0.04067843,88572.0,88503.0,0.43521121]
["bitfinex","BTCUSD",1769440276651,0.03,88542.0,88536.0,0.17368]
["bitfinex","BTCUSD",1769440276766,0.01,88543.0,88537.0,0.04524]
["bitfinex","BTCUSD",1769440276967,0.01128884,88583.0,88545.0,0.02465491]
["bitfinex","BTCUSD",1769440277169,0.04067843,88586.0,88545.0,0.02465491]
["bitfinex","BTCUSD",1769440277615,0.0310007,88585.0,88545.0,0.02465491]
["bitfinex","BTCUSD",1769440277823,0.0310007,88585.0,88547.0,0.02465491]
["bitfinex","BTCUSD",1769440278175,0.0310007,88585.0,88552.0,0.02412298]
["bitfinex","BTCUSD",1769440278381,0.0310007,88585.0,88540.0,0.64360539]
["bitfinex","BTCUSD",1769440278382,0.0310007,88585.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1769440278741,0.03,88584.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1769440278938,0.7286769,88584.0,88554.0,0.04524]
["bitfinex","BTCUSD",1769440279114,0.03,88582.0,88555.0,0.04524]
["bitfinex","BTCUSD",1769440279487,0.03,88582.0,88549.0,0.02275521]
["bitfinex","BTCUSD",1769440279488,0.03,88570.0,88549.0,0.02275521]
["bitfinex","BTCUSD",1769440279727,0.03,88565.0,88550.0,0.04524]
["bitfinex","BTCUSD",1769440279934,0.0010007,88585.0,88551.0,0.02275521]
["bitfinex","BTCUSD",1769440281817,0.0010007,88585.0,88550.0,0.05653305]
["bitfinex","BTCUSD",1769440282140,0.00300828,88600.0,88550.0,0.05653305]
["bitfinex","BTCUSD",1769440282141,0.0041,88620.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1769440282339,0.0041,88620.0,88585.0,0.0010007]
["bitfinex","BTCUSD",1769440282340,0.86971068,88682.0,88575.0,0.50842943]
["bitfinex","BTCUSD",1769440282585,0.86971068,88682.0,88561.0,0.0384]
["bitfinex","BTCUSD",1769440282586,0.16749531,88777.0,88761.0,0.02275521]
["bitfinex","BTCUSD",1769440282782,0.0012218,88826.0,88769.0,0.04044137]
["bitfinex","BTCUSD",1769440282984,0.22332317,88804.0,88747.0,0.2599046]
["bitfinex","BTCUSD",1769440283192,0.22332317,88804.0,88756.0,0.02275521]
["bitfinex","BTCUSD",1769440283193,0.06753232,88803.0,88756.0,0.02275521]
["bitfinex","BTCUSD",1769440283405,0.0452,88802.0,88798.0,0.13389186]
["bitfinex","BTCUSD",1769440283559,0.0012218,88826.0,88799.0,0.11158825]
["bitfinex","BTCUSD",1769440283560,0.0452,88801.0,88799.0,0.11158825]
["bitfinex","BTCUSD",1769440283787,0.03851425,88793.0,88756.0,0.01968999]
["bitfinex","BTCUSD",1769440283985,0.02802237,88825.0,88756.0,0.01968999]
["bitfinex","BTCUSD",1769440283986,0.6986769,88812.0,88782.0,0.03]
["bitfinex","BTCUSD",1769440284233,0.03,88779.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769440284407,0.02,88777.0,88756.0,0.01968999]
["bitfinex","BTCUSD",1769440284612,0.6986769,88825.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769440284775,0.6986769,88797.0,88784.0,0.03736091]
["bitfinex","BTCUSD",1769440284976,0.03,88794.0,88754.0,0.05633548]
["bitfinex","BTCUSD",1769440285178,0.03,88794.0,88744.0,0.03867124]
["bitfinex","BTCUSD",1769440285179,0.17356,88803.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769440285433,0.17356,88803.0,88726.0,0.020736]
["bitfinex","BTCUSD",1769440285434,0.17356,88803.0,88748.0,0.04993909]
["bitfinex","BTCUSD",1769440285584,0.17356,88803.0,88748.0,0.03867124]
["bitfinex","BTCUSD",1769440285585,0.6986769,88802.0,88748.0,0.03867124]
["bitfinex","BTCUSD",1769440285998,0.6986769,88800.0,88762.0,0.05633003]
["bitfinex","BTCUSD",1769440286214,0.6986769,88800.0,88748.0,0.03867124]
["bitfinex","BTCUSD",1769440286215,0.03,88799.0,88755.0,0.06760148]
["bitfinex","BTCUSD",1769440286420,0.50842943,88790.0,88756.0,0.03867124]
["bitfinex","BTCUSD",1769440286676,0.03,88797.0,88756.0,0.03867124]
["bitfinex","BTCUSD",1769440286677,0.20348,88789.0,88756.0,0.03867124]
["bitfinex","BTCUSD",1769440286902,0.20348,88789.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1769440286903,0.03,88789.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1769440287110,0.03,88789.0,88730.0,0.02946256]
["bitfinex","BTCUSD",1769440287111,0.50842943,88780.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769440287322,0.6986769,88794.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769440287323,0.03,88779.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769440287526,0.6986769,88794.0,88779.0,0.01]
["bitfinex","BTCUSD",1769440287732,0.2186,88793.0,88752.0,0.05891306]
["bitfinex","BTCUSD",1769440287957,0.2186,88793.0,88749.0,0.00814489]
["bitfinex","BTCUSD",1769440287958,0.6986769,88789.0,88749.0,0.00814489]
["bitfinex","BTCUSD",1769440288160,0.6986769,88789.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1769440288161,0.17344,88788.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1769440288374,0.6986769,88787.0,88716.0,0.05613837]
["bitfinex","BTCUSD",1769440288579,0.6986769,88787.0,88600.0,0.96320512]
["bitfinex","BTCUSD",1769440288580,0.6986769,88785.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769440288894,0.6986769,88785.0,88644.0,0.01144772]
["bitfinex","BTCUSD",1769440288895,0.7286769,88760.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1769440289078,0.7286769,88760.0,88711.0,0.02275521]
["bitfinex","BTCUSD",1769440289290,0.7286769,88756.0,88711.0,0.02275521]
["bitfinex","BTCUSD",1769440289510,0.03,88756.0,88735.0,0.05405588]
["bitfinex","BTCUSD",1769440289720,0.05405588,88793.0,88721.0,0.05405588]
["bitfinex","BTCUSD",1769440289721,0.1734,88761.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769440289918,0.6986769,88786.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769440289919,0.1734,88779.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769440290130,0.04516,88783.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1769440290331,0.03,88781.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769440290534,0.1734,88803.0,88783.0,0.01]
["bitfinex","BTCUSD",1769440290777,0.6986769,88801.0,88757.0,0.02275521]
["bitfinex","BTCUSD",1769440290978,0.1734,88802.0,88757.0,0.02275521]
["bitfinex","BTCUSD",1769440291181,0.72165892,88801.0,88757.0,0.02275521]
["bitfinex","BTCUSD",1769440291387,0.03,88797.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769440291588,0.50842943,88800.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1769440291589,0.03,88791.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1769440291822,0.6986769,88792.0,88749.0,0.06307798]
["bitfinex","BTCUSD",1769440291823,0.03,88789.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1769440292176,0.03,88785.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769440292377,0.03,88785.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769440292582,0.03,88785.0,88743.0,0.03259263]
["bitfinex","BTCUSD",1769440292798,0.03,88785.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769440293041,0.03,88807.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769440293259,0.03,88807.0,88766.0,0.06413446]
["bitfinex","BTCUSD",1769440293260,0.03,88807.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769440293514,0.03,88807.0,88772.0,0.00866645]
["bitfinex","BTCUSD",1769440293515,0.8719969,88822.0,88807.0,0.03]
["bitfinex","BTCUSD",1769440293703,0.6986769,88835.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769440293923,0.01125847,88822.0,88789.0,0.04383872]
["bitfinex","BTCUSD",1769440294146,0.50842943,88810.0,88767.0,0.04383872]
["bitfinex","BTCUSD",1769440294350,0.50842943,88810.0,88718.0,0.05694512]
["bitfinex","BTCUSD",1769440294351,0.03,88776.0,88742.0,0.04383872]
["bitfinex","BTCUSD",1769440294571,0.03,88774.0,88742.0,0.04383872]
["bitfinex","BTCUSD",1769440295219,0.50842943,88800.0,88721.0,0.03154183]
["bitfinex","BTCUSD",1769440295220,0.04512,88803.0,88774.0,0.04]
["bitfinex","BTCUSD",1769440295434,0.03,88801.0,88757.0,0.04833781]
["bitfinex","BTCUSD",1769440295647,0.03,88790.0,88757.0,0.04833781]
["bitfinex","BTCUSD",1769440295856,0.03,88762.0,88722.0,0.04833781]
["bitfinex","BTCUSD",1769440296056,0.03,88759.0,88722.0,0.04833781]
["bitfinex","BTCUSD",1769440296188,0.03,88759.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1769440296533,0.03,88759.0,88729.0,0.09012172]
["bitfinex","BTCUSD",1769440296750,0.03,88759.0,88729.0,0.04833781]
["bitfinex","BTCUSD",1769440296985,0.03,88752.0,88709.0,0.05961062]
["bitfinex","BTCUSD",1769440297191,0.03,88752.0,88718.0,0.03154183]
["bitfinex","BTCUSD",1769440297401,0.03,88752.0,88732.0,0.03154183]
["bitfinex","BTCUSD",1769440297571,0.17324,88776.0,88752.0,0.01]
["bitfinex","BTCUSD",1769440297771,0.50842943,88780.0,88752.0,0.01]
["bitfinex","BTCUSD",1769440297772,0.01126405,88778.0,88752.0,0.01]
["bitfinex","BTCUSD",1769440297937,0.03,88773.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1769440298138,0.03,88769.0,88727.0,0.05733492]
["bitfinex","BTCUSD",1769440298520,0.03,88769.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769440298714,0.6986769,88806.0,88769.0,0.00058713]
["bitfinex","BTCUSD",1769440298936,0.6986769,88806.0,88770.0,0.00894639]
["bitfinex","BTCUSD",1769440299343,0.03,88805.0,88770.0,0.00894639]
["bitfinex","BTCUSD",1769440299772,0.03,88805.0,88769.0,0.00058713]
["bitfinex","BTCUSD",1769440299773,0.7286769,88805.0,88769.0,0.00058713]
["bitfinex","BTCUSD",1769440300361,0.5995215,88820.0,88769.0,0.00058713]
["bitfinex","BTCUSD",1769440300362,0.03,88803.0,88769.0,0.00058713]
["bitfinex","BTCUSD",1769440300562,0.03,88800.0,88769.0,0.00058713]
["bitfinex","BTCUSD",1769440301346,0.01125961,88813.0,88769.0,0.00058713]
["bitfinex","BTCUSD",1769440301347,0.01125796,88826.0,88772.0,0.05958433]
["bitfinex","BTCUSD",1769440301514,0.17324,88827.0,88772.0,0.05958433]
["bitfinex","BTCUSD",1769440301515,0.7286769,88817.0,88772.0,0.05958433]
["bitfinex","BTCUSD",1769440301709,0.03,88815.0,88773.0,0.02268906]
["bitfinex","BTCUSD",1769440301917,0.03,88815.0,88785.0,0.09112616]
["bitfinex","BTCUSD",1769440302131,0.03,88815.0,88786.0,0.05958433]
["bitfinex","BTCUSD",1769440302382,0.03,88815.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1769440302529,0.03,88815.0,88788.0,0.05958433]
["bitfinex","BTCUSD",1769440302715,0.03,88814.0,88790.0,0.05958433]
["bitfinex","BTCUSD",1769440303524,0.03,88789.0,88764.0,0.02979216]
["bitfinex","BTCUSD",1769440303978,0.51794635,88805.0,88764.0,0.02979216]
["bitfinex","BTCUSD",1769440304175,0.01126164,88797.0,88764.0,0.02979216]
["bitfinex","BTCUSD",1769440304354,0.01126151,88798.0,88764.0,0.02979216]
["bitfinex","BTCUSD",1769440304564,0.03,88788.0,88764.0,0.02979216]
["bitfinex","BTCUSD",1769440304777,0.03,88786.0,88764.0,0.02979216]
["bitfinex","BTCUSD",1769440305502,0.6986769,88811.0,88786.0,0.01]
["bitfinex","BTCUSD",1769440305732,0.03,88810.0,88786.0,0.01]
["bitfinex","BTCUSD",1769440305944,0.04125999,88810.0,88786.0,0.01]
["bitfinex","BTCUSD",1769440306080,0.03,88805.0,88766.0,0.02979216]
["bitfinex","BTCUSD",1769440306282,0.03,88801.0,88766.0,0.02979216]
["bitfinex","BTCUSD",1769440306494,0.03,88797.0,88766.0,0.02979216]
["bitfinex","BTCUSD",1769440306700,0.03,88795.0,88749.0,0.10658243]
["bitfinex","BTCUSD",1769440306930,0.03,88776.0,88744.0,0.02979216]
["bitfinex","BTCUSD",1769440307141,0.11128893,88775.0,88744.0,0.02979216]
["bitfinex","BTCUSD",1769440307350,0.6986769,88779.0,88745.0,0.03154183]
["bitfinex","BTCUSD",1769440307554,0.67773643,88840.0,88750.0,0.02754292]
["bitfinex","BTCUSD",1769440307555,0.70993828,88799.0,88750.0,0.02754292]
["bitfinex","BTCUSD",1769440307754,0.73014958,88810.0,88752.0,0.02754292]
["bitfinex","BTCUSD",1769440307755,0.9169169,88798.0,88752.0,0.02754292]
["bitfinex","BTCUSD",1769440308051,0.9169169,88798.0,88767.0,0.15944186]
["bitfinex","BTCUSD",1769440308052,0.5858671,88797.0,88767.0,0.15944186]
["bitfinex","BTCUSD",1769440308223,0.5858671,88797.0,88768.0,0.10658243]
["bitfinex","BTCUSD",1769440308224,0.03,88794.0,88768.0,0.10658243]
["bitfinex","BTCUSD",1769440308576,0.52946324,88795.0,88781.0,0.15944186]
["bitfinex","BTCUSD",1769440308795,0.52946324,88795.0,88760.0,0.21403727]
["bitfinex","BTCUSD",1769440308796,0.67324166,88810.0,88792.0,0.15944186]
["bitfinex","BTCUSD",1769440309008,0.84640166,88810.0,88793.0,0.10658243]
["bitfinex","BTCUSD",1769440309224,0.01126024,88808.0,88769.0,0.15944186]
["bitfinex","BTCUSD",1769440309429,0.01126024,88808.0,88777.0,0.15944186]
["bitfinex","BTCUSD",1769440309430,0.03,88805.0,88777.0,0.15944186]
["bitfinex","BTCUSD",1769440309644,0.03,88805.0,88752.0,0.02754292]
["bitfinex","BTCUSD",1769440309645,0.69156583,88803.0,88778.0,0.15944186]
["bitfinex","BTCUSD",1769440309865,0.09140019,88807.0,88752.0,0.02754292]
["bitfinex","BTCUSD",1769440309866,0.03,88790.0,88774.0,0.15944186]
["bitfinex","BTCUSD",1769440310082,0.03,88790.0,88767.0,0.15944186]
["bitfinex","BTCUSD",1769440310515,0.03,88790.0,88779.0,0.15944186]
["bitfinex","BTCUSD",1769440310737,0.66156583,88799.0,88752.0,0.02754292]
["bitfinex","BTCUSD",1769440310738,0.03,88787.0,88753.0,0.21403727]
["bitfinex","BTCUSD",1769440310952,0.03,88787.0,88755.0,0.21403727]
["bitfinex","BTCUSD",1769440311200,0.1,88850.0,88787.0,0.01]
["bitfinex","BTCUSD",1769440311416,0.66156583,88812.0,88787.0,0.01]
["bitfinex","BTCUSD",1769440311645,0.03,88810.0,88787.0,0.01]
["bitfinex","BTCUSD",1769440311894,0.03,88810.0,88788.0,0.01010513]
["bitfinex","BTCUSD",1769440312195,0.03,88810.0,88787.0,0.01]
["bitfinex","BTCUSD",1769440312392,0.03,88810.0,88794.0,0.21403727]
["bitfinex","BTCUSD",1769440312393,0.17316,88810.0,88794.0,0.21403727]
["bitfinex","BTCUSD",1769440312647,0.17316,88810.0,88796.0,0.21403727]
["bitfinex","BTCUSD",1769440312853,0.17316,88810.0,88797.0,0.01010513]
["bitfinex","BTCUSD",1769440313054,0.03,88802.0,88753.0,0.03154183]
["bitfinex","BTCUSD",1769440313182,0.0766834,88809.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1769440313381,0.01126024,88808.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1769440313616,0.01126024,88808.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769440313775,0.01126113,88801.0,88750.0,0.2712842]
["bitfinex","BTCUSD",1769440313976,0.01844202,88807.0,88750.0,0.2712842]
["bitfinex","BTCUSD",1769440313977,0.03,88787.0,88750.0,0.2712842]
["bitfinex","BTCUSD",1769440314179,0.22522749,88800.0,88728.0,0.2712842]
["bitfinex","BTCUSD",1769440314180,0.01126455,88774.0,88728.0,0.2712842]
["bitfinex","BTCUSD",1769440314402,0.52654297,88770.0,88721.0,0.2712842]
["bitfinex","BTCUSD",1769440314626,0.66156583,88769.0,88716.0,0.04508]
["bitfinex","BTCUSD",1769440314828,0.67283127,88767.0,88716.0,0.04508]
["bitfinex","BTCUSD",1769440315070,0.0112657,88765.0,88716.0,0.04508]
["bitfinex","BTCUSD",1769440315392,0.02276611,88748.0,88696.0,0.05637186]
["bitfinex","BTCUSD",1769440315646,0.18442798,88747.0,88700.0,0.03154183]
["bitfinex","BTCUSD",1769440315862,0.18442798,88747.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1769440315863,0.01126849,88743.0,88697.0,0.03154183]
["bitfinex","BTCUSD",1769440316082,0.08687604,88742.0,88697.0,0.03154183]
["bitfinex","BTCUSD",1769440316310,0.13195604,88742.0,88697.0,0.03154183]
["bitfinex","BTCUSD",1769440316531,0.01126824,88745.0,88697.0,0.03154183]
["bitfinex","BTCUSD",1769440316760,0.04508,88741.0,88697.0,0.03154183]
["bitfinex","BTCUSD",1769440316994,0.04508,88741.0,88653.0,0.05606947]
["bitfinex","BTCUSD",1769440316995,0.01126925,88737.0,88698.0,0.03154183]
["bitfinex","BTCUSD",1769440317206,0.67324166,88730.0,88670.0,0.03154183]
["bitfinex","BTCUSD",1769440317440,0.67324166,88730.0,88655.0,0.03154183]
["bitfinex","BTCUSD",1769440317441,0.0112737,88702.0,88655.0,0.03154183]
["bitfinex","BTCUSD",1769440317655,0.06764686,88696.0,88663.0,0.04508]
["bitfinex","BTCUSD",1769440317883,0.01127421,88698.0,88655.0,0.03154183]
["bitfinex","BTCUSD",1769440317884,0.67324166,88730.0,88696.0,0.01]
["bitfinex","BTCUSD",1769440318103,0.17316,88714.0,88706.0,0.00459485]
["bitfinex","BTCUSD",1769440318349,0.20049441,88715.0,88706.0,0.00459485]
["bitfinex","BTCUSD",1769440318583,0.02733441,88715.0,88706.0,0.00459485]
["bitfinex","BTCUSD",1769440318813,0.02733441,88715.0,88669.0,0.03154183]
["bitfinex","BTCUSD",1769440319034,0.01127166,88718.0,88675.0,0.03154183]
["bitfinex","BTCUSD",1769440319262,0.05636283,88711.0,88675.0,0.03154183]
["bitfinex","BTCUSD",1769440319485,0.05636283,88711.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1769440319486,0.01127319,88706.0,88665.0,0.03154183]
["bitfinex","BTCUSD",1769440319714,0.01127344,88704.0,88666.0,0.04512]
["bitfinex","BTCUSD",1769440319942,0.01127344,88704.0,88665.0,0.03154183]
["bitfinex","BTCUSD",1769440319943,0.01127294,88708.0,88667.0,0.00766618]
["bitfinex","BTCUSD",1769440320148,0.01127408,88699.0,88667.0,0.04512]
["bitfinex","BTCUSD",1769440320362,0.01127243,88712.0,88667.0,0.04512]
["bitfinex","BTCUSD",1769440320593,0.17316,88714.0,88667.0,0.04512]
["bitfinex","BTCUSD",1769440320807,0.04185397,88707.0,88669.0,0.03154183]
["bitfinex","BTCUSD",1769440321014,0.04185397,88707.0,88670.0,0.0099219]
["bitfinex","BTCUSD",1769440321230,0.1732,88713.0,88671.0,0.10921428]
["bitfinex","BTCUSD",1769440321450,0.01127255,88711.0,88672.0,0.10921428]
["bitfinex","BTCUSD",1769440321671,0.1732,88713.0,88673.0,0.10921428]
["bitfinex","BTCUSD",1769440321672,0.01127446,88696.0,88673.0,0.10921428]
["bitfinex","BTCUSD",1769440321892,0.01127421,88698.0,88674.0,0.10921428]
["bitfinex","BTCUSD",1769440322161,0.01127535,88689.0,88675.0,0.10921428]
["bitfinex","BTCUSD",1769440322385,0.011277,88676.0,88649.0,0.04512]
["bitfinex","BTCUSD",1769440322623,0.05565481,88678.0,88635.0,0.04512]
["bitfinex","BTCUSD",1769440322841,0.0112798,88654.0,88615.0,0.03154183]
["bitfinex","BTCUSD",1769440323073,0.0112798,88654.0,88593.0,0.69879091]
["bitfinex","BTCUSD",1769440323074,0.0112826,88632.0,88589.0,0.04512]
["bitfinex","BTCUSD",1769440323295,0.05639897,88655.0,88608.0,0.03154183]
["bitfinex","BTCUSD",1769440323504,0.23177781,88654.0,88594.0,0.03154183]
["bitfinex","BTCUSD",1769440323712,0.01128044,88649.0,88613.0,0.03154183]
["bitfinex","BTCUSD",1769440323917,0.01128044,88649.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1769440323918,0.0112798,88654.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1769440324126,0.01128031,88650.0,88615.0,0.03154183]
["bitfinex","BTCUSD",1769440324340,0.01127993,88653.0,88616.0,0.03154183]
["bitfinex","BTCUSD",1769440324591,0.03,88638.0,88589.0,0.03154183]
["bitfinex","BTCUSD",1769440324845,1.33480749,88650.0,88589.0,0.07666183]
["bitfinex","BTCUSD",1769440324846,0.03,88625.0,88589.0,0.07666183]
["bitfinex","BTCUSD",1769440325075,0.01128044,88649.0,88603.0,0.03154183]
["bitfinex","BTCUSD",1769440325285,0.17324,88644.0,88617.0,0.03154183]
["bitfinex","BTCUSD",1769440325480,0.07589604,88652.0,88617.0,0.03154183]
["bitfinex","BTCUSD",1769440325481,0.07589604,88652.0,88618.0,0.03154183]
["bitfinex","BTCUSD",1769440325660,0.01128031,88650.0,88619.0,0.00755618]
["bitfinex","BTCUSD",1769440325844,0.03,88649.0,88619.0,0.00755618]
["bitfinex","BTCUSD",1769440326045,0.03,88634.0,88593.0,0.04175408]
["bitfinex","BTCUSD",1769440326243,0.03,88634.0,88608.0,0.03154183]
["bitfinex","BTCUSD",1769440326460,0.03,88634.0,88593.0,0.03042183]
["bitfinex","BTCUSD",1769440326859,0.04128362,88624.0,88594.0,0.04512]
["bitfinex","BTCUSD",1769440327061,0.04128362,88624.0,88583.0,0.0008882]
["bitfinex","BTCUSD",1769440327062,0.03,88607.0,88586.0,0.01021225]
["bitfinex","BTCUSD",1769440327267,0.01128553,88609.0,88583.0,0.0008882]
["bitfinex","BTCUSD",1769440327522,0.01128502,88613.0,88583.0,0.0008882]
["bitfinex","BTCUSD",1769440327724,0.01128719,88596.0,88583.0,0.0008882]
["bitfinex","BTCUSD",1769440327892,0.03,88592.0,88585.0,0.49]
["bitfinex","BTCUSD",1769440328124,0.03,88592.0,88562.0,0.04512]
["bitfinex","BTCUSD",1769440328125,0.03,88590.0,88563.0,0.01017339]
["bitfinex","BTCUSD",1769440328323,0.04512,88607.0,88562.0,0.04512]
["bitfinex","BTCUSD",1769440328324,0.03,88577.0,88562.0,0.04512]
["bitfinex","BTCUSD",1769440328627,0.03,88572.0,88562.0,0.04512]
["bitfinex","BTCUSD",1769440328755,0.01128795,88590.0,88572.0,0.01]
["bitfinex","BTCUSD",1769440328959,0.01128872,88584.0,88562.0,0.04512]
["bitfinex","BTCUSD",1769440329160,0.66156583,88597.0,88562.0,0.04512]
["bitfinex","BTCUSD",1769440329161,0.01128731,88595.0,88562.0,0.04512]
["bitfinex","BTCUSD",1769440329413,0.03,88586.0,88562.0,0.04512]
["bitfinex","BTCUSD",1769440330016,0.03,88582.0,88562.0,0.04512]
["bitfinex","BTCUSD",1769440330278,0.03,88578.0,88551.0,0.04516]
["bitfinex","BTCUSD",1769440330432,0.03,88576.0,88551.0,0.01516]
["bitfinex","BTCUSD",1769440330877,0.04694385,88586.0,88534.0,0.939189]
["bitfinex","BTCUSD",1769440330878,0.04129037,88571.0,88534.0,0.939189]
["bitfinex","BTCUSD",1769440331066,1.11587113,88600.0,88535.0,0.04516]
["bitfinex","BTCUSD",1769440331067,0.01129241,88555.0,88535.0,0.04516]
["bitfinex","BTCUSD",1769440331231,0.03,88550.0,88535.0,0.04516]
["bitfinex","BTCUSD",1769440331456,0.05144124,88569.0,88550.0,0.01]
["bitfinex","BTCUSD",1769440331661,0.01128859,88585.0,88550.0,0.01]
["bitfinex","BTCUSD",1769440331879,0.6728548,88582.0,88550.0,0.01]
["bitfinex","BTCUSD",1769440332187,0.0112891,88581.0,88550.0,0.01]
["bitfinex","BTCUSD",1769440332376,0.6728548,88582.0,88550.0,0.01]
["bitfinex","BTCUSD",1769440332377,0.03,88578.0,88550.0,0.01]
["bitfinex","BTCUSD",1769440333500,0.05144124,88583.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1769440333706,0.05593911,88602.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1769440333909,0.05593911,88602.0,88554.0,0.17336]
["bitfinex","BTCUSD",1769440333910,0.01128655,88601.0,88564.0,0.04516]
["bitfinex","BTCUSD",1769440334116,0.01128629,88603.0,88565.0,0.04516]
["bitfinex","BTCUSD",1769440334422,0.01128629,88603.0,88555.0,0.03161555]
["bitfinex","BTCUSD",1769440334423,0.08644643,88580.0,88559.0,0.04516]
["bitfinex","BTCUSD",1769440334579,0.03,88576.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1769440334794,0.0112868,88599.0,88576.0,0.01]
["bitfinex","BTCUSD",1769440335000,0.68452834,88600.0,88576.0,0.01]
["bitfinex","BTCUSD",1769440335001,0.13838197,88598.0,88576.0,0.01]
["bitfinex","BTCUSD",1769440335201,0.01128872,88584.0,88540.0,0.03161555]
["bitfinex","BTCUSD",1769440335403,0.01128872,88584.0,88541.0,0.07677555]
["bitfinex","BTCUSD",1769440335404,0.03,88583.0,88541.0,0.07677555]
["bitfinex","BTCUSD",1769440335611,0.03,88579.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769440335772,0.03,88579.0,88547.0,0.056467]
["bitfinex","BTCUSD",1769440335968,0.03,88579.0,88548.0,0.01558299]
["bitfinex","BTCUSD",1769440336205,0.03,88579.0,88541.0,0.07677555]
["bitfinex","BTCUSD",1769440336382,0.03,88579.0,88541.0,0.04516]
["bitfinex","BTCUSD",1769440336587,0.03,88579.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1769440336787,0.03,88594.0,88554.0,0.03161555]
["bitfinex","BTCUSD",1769440337050,0.03,88594.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769440337480,0.03,88594.0,88539.0,0.1734]
["bitfinex","BTCUSD",1769440337481,0.01,88545.0,88538.0,0.04516]
["bitfinex","BTCUSD",1769440337723,0.01,88545.0,88539.0,0.04516]
["bitfinex","BTCUSD",1769440337941,0.06493416,88559.0,88539.0,0.04516]
["bitfinex","BTCUSD",1769440338559,0.06493416,88559.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1769440338764,0.06493416,88559.0,88525.0,0.03161555]
["bitfinex","BTCUSD",1769440338765,0.03,88558.0,88540.0,0.04516]
["bitfinex","BTCUSD",1769440339168,0.03,88558.0,88540.0,0.06802]
["bitfinex","BTCUSD",1769440339302,0.03,88558.0,88540.0,0.04516]
["bitfinex","BTCUSD",1769440339643,0.03,88558.0,88535.0,0.17344]
["bitfinex","BTCUSD",1769440339644,0.03,88554.0,88541.0,0.04516]
["bitfinex","BTCUSD",1769440339846,0.0994317,88554.0,88541.0,0.04516]
["bitfinex","BTCUSD",1769440340198,0.0994317,88554.0,88529.0,0.17348]
["bitfinex","BTCUSD",1769440340450,0.03,88548.0,88529.0,0.17348]
["bitfinex","BTCUSD",1769440340669,0.03,88546.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1769440340888,0.03,88546.0,88523.0,0.17348]
["bitfinex","BTCUSD",1769440341332,0.03,88546.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1769440341333,0.03,88538.0,88496.0,0.03201555]
["bitfinex","BTCUSD",1769440341563,0.03,88538.0,88508.0,0.17348]
["bitfinex","BTCUSD",1769440341999,0.03,88538.0,88508.0,0.19195792]
["bitfinex","BTCUSD",1769440342212,0.03,88538.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1769440342457,0.03,88538.0,88508.0,0.19195792]
["bitfinex","BTCUSD",1769440342458,0.03,88538.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1769440342676,0.04290745,88559.0,88508.0,0.19195792]
["bitfinex","BTCUSD",1769440342677,0.03,88537.0,88516.0,0.03161555]
["bitfinex","BTCUSD",1769440342896,0.03,88537.0,88508.0,0.19195792]
["bitfinex","BTCUSD",1769440342897,0.03,88537.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1769440343116,0.03,88537.0,88525.0,0.05197791]
["bitfinex","BTCUSD",1769440343592,0.03,88537.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1769440343593,0.03,88537.0,88526.0,0.0452]
["bitfinex","BTCUSD",1769440343766,0.03,88536.0,88526.0,0.0452]
["bitfinex","BTCUSD",1769440344014,0.03,88536.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769440344168,0.03,88536.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1769440344169,0.03,88536.0,88527.0,0.0452]
["bitfinex","BTCUSD",1769440344749,0.03,88535.0,88527.0,0.0452]
["bitfinex","BTCUSD",1769440344961,0.0784265,88546.0,88527.0,0.0452]
["bitfinex","BTCUSD",1769440345166,0.01129012,88573.0,88527.0,0.0452]
["bitfinex","BTCUSD",1769440345167,0.0784265,88571.0,88528.0,0.021872]
["bitfinex","BTCUSD",1769440345370,0.67393248,88570.0,88528.0,0.021872]
["bitfinex","BTCUSD",1769440345731,0.67393248,88570.0,88529.0,0.21872]
["bitfinex","BTCUSD",1769440345732,0.03,88562.0,88529.0,0.21872]
["bitfinex","BTCUSD",1769440345927,0.03,88556.0,88530.0,0.21872]
["bitfinex","BTCUSD",1769440346129,0.03,88550.0,88530.0,0.21872]
["bitfinex","BTCUSD",1769440346399,0.03,88548.0,88531.0,0.0452]
["bitfinex","BTCUSD",1769440347106,0.03,88530.0,88525.0,0.17352]
["bitfinex","BTCUSD",1769440347337,0.03,88530.0,88496.0,0.13604]
["bitfinex","BTCUSD",1769440347338,0.08648071,88526.0,88496.0,0.0004]
["bitfinex","BTCUSD",1769440347540,0.03,88518.0,88496.0,0.0004]
["bitfinex","BTCUSD",1769440347740,0.11067484,88518.0,88499.0,0.21872]
["bitfinex","BTCUSD",1769440347872,0.03,88516.0,88496.0,0.0004]
["bitfinex","BTCUSD",1769440348072,0.67393248,88522.0,88496.0,0.0004]
["bitfinex","BTCUSD",1769440348073,0.03,88511.0,88497.0,0.21872]
["bitfinex","BTCUSD",1769440348898,0.03,88511.0,88498.0,0.21876]
["bitfinex","BTCUSD",1769440349115,0.03,88510.0,88498.0,0.21876]
["bitfinex","BTCUSD",1769440349442,0.03,88510.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769440349443,0.03,88497.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769440349567,0.01,88498.0,88484.0,0.0452]
["bitfinex","BTCUSD",1769440349762,0.0097,88498.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769440350010,0.08067484,88507.0,88477.0,0.0452]
["bitfinex","BTCUSD",1769440350213,0.06779264,88506.0,88477.0,0.0452]
["bitfinex","BTCUSD",1769440350417,0.03,88504.0,88477.0,0.0452]
["bitfinex","BTCUSD",1769440350615,0.03,88504.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769440350847,0.03,88502.0,88477.0,0.0452]
["bitfinex","BTCUSD",1769440351723,0.03,88502.0,88478.0,0.0452]
["bitfinex","BTCUSD",1769440352485,0.03,88502.0,88479.0,0.0101719]
["bitfinex","BTCUSD",1769440352676,0.03,88501.0,88480.0,0.0101719]
["bitfinex","BTCUSD",1769440352835,0.03,88501.0,88481.0,0.0101719]
["bitfinex","BTCUSD",1769440353037,0.03,88501.0,88482.0,0.0101719]
["bitfinex","BTCUSD",1769440353240,0.03,88501.0,88478.0,0.0452]
["bitfinex","BTCUSD",1769440353241,0.03,88501.0,88483.0,0.0101719]
["bitfinex","BTCUSD",1769440353444,0.03,88501.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769440353445,0.0097,88483.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769440353648,0.00960001,88483.0,88468.0,0.0452]
["bitfinex","BTCUSD",1769440353846,0.00960001,88483.0,88466.0,0.0452]
["bitfinex","BTCUSD",1769440354405,0.20368734,88493.0,88466.0,0.0452]
["bitfinex","BTCUSD",1769440354611,0.03,88487.0,88466.0,0.0452]
["bitfinex","BTCUSD",1769440354992,0.03,88487.0,88477.0,0.000268]
["bitfinex","BTCUSD",1769440356392,0.04146189,88488.0,88467.0,0.0452]
["bitfinex","BTCUSD",1769440356393,0.03,88485.0,88467.0,0.0452]
["bitfinex","BTCUSD",1769440356974,0.03,88481.0,88467.0,0.0452]
["bitfinex","BTCUSD",1769440357170,0.03,88478.0,88461.0,0.0452]
["bitfinex","BTCUSD",1769440357949,0.71539437,88496.0,88478.0,0.01]
["bitfinex","BTCUSD",1769440358152,0.03,88495.0,88478.0,0.01]
["bitfinex","BTCUSD",1769440358315,0.04130032,88493.0,88478.0,0.01]
["bitfinex","BTCUSD",1769440358511,0.01130071,88490.0,88450.0,0.47135523]
["bitfinex","BTCUSD",1769440358710,0.03,88487.0,88455.0,0.03161555]
["bitfinex","BTCUSD",1769440359153,0.03,88487.0,88456.0,0.21888]
["bitfinex","BTCUSD",1769440359872,0.03,88486.0,88470.0,0.47135523]
["bitfinex","BTCUSD",1769440360092,0.01129854,88507.0,88486.0,0.01]
["bitfinex","BTCUSD",1769440360284,0.01129854,88507.0,88470.0,0.47135523]
["bitfinex","BTCUSD",1769440360505,0.01129892,88504.0,88470.0,0.47135523]
["bitfinex","BTCUSD",1769440360708,0.01129879,88505.0,88470.0,0.47135523]
["bitfinex","BTCUSD",1769440360906,0.03,88502.0,88470.0,0.47135523]
["bitfinex","BTCUSD",1769440361318,0.03,88500.0,88462.0,0.65682809]
["bitfinex","BTCUSD",1769440361522,0.03,88488.0,88460.0,0.47135523]
["bitfinex","BTCUSD",1769440361699,0.05650336,88491.0,88461.0,0.04524]
["bitfinex","BTCUSD",1769440361700,0.03,88486.0,88461.0,0.04524]
["bitfinex","BTCUSD",1769440361880,0.06921319,88486.0,88461.0,0.04524]
["bitfinex","BTCUSD",1769440362219,0.06921319,88486.0,88462.0,0.04524]
["bitfinex","BTCUSD",1769440362425,0.03,88486.0,88463.0,0.021888]
["bitfinex","BTCUSD",1769440362796,0.04129981,88497.0,88463.0,0.021888]
["bitfinex","BTCUSD",1769440363004,0.03,88493.0,88463.0,0.021888]
["bitfinex","BTCUSD",1769440363211,0.03,88491.0,88463.0,0.021888]
["bitfinex","BTCUSD",1769440363414,0.03,88491.0,88480.0,0.47135523]
["bitfinex","BTCUSD",1769440363593,0.03921319,88512.0,88480.0,0.47135523]
["bitfinex","BTCUSD",1769440363793,0.03921319,88512.0,88480.0,0.48349929]
["bitfinex","BTCUSD",1769440364275,0.03,88511.0,88480.0,0.48349929]
["bitfinex","BTCUSD",1769440364479,0.03,88511.0,88482.0,0.03161555]
["bitfinex","BTCUSD",1769440364685,0.03,88511.0,88483.0,0.04524]
["bitfinex","BTCUSD",1769440365371,0.03,88511.0,88480.0,0.48349929]
["bitfinex","BTCUSD",1769440365589,0.03,88511.0,88484.0,0.17368]
["bitfinex","BTCUSD",1769440365792,0.03,88511.0,88485.0,0.01032396]
["bitfinex","BTCUSD",1769440366079,0.03,88511.0,88486.0,0.01032396]
["bitfinex","BTCUSD",1769440366283,0.03,88511.0,88487.0,0.01032396]
["bitfinex","BTCUSD",1769440366474,0.03,88511.0,88488.0,0.01032396]
["bitfinex","BTCUSD",1769440366703,0.01129917,88502.0,88470.0,0.47135523]
["bitfinex","BTCUSD",1769440366891,0.08286229,88547.0,88460.0,0.04524]
["bitfinex","BTCUSD",1769440366892,0.06921319,88488.0,88460.0,0.04524]
["bitfinex","BTCUSD",1769440367031,0.06921319,88488.0,88461.0,0.04524]
["bitfinex","BTCUSD",1769440367236,0.03,88486.0,88461.0,0.04524]
["bitfinex","BTCUSD",1769440367453,0.03,88472.0,88430.0,0.47135523]
["bitfinex","BTCUSD",1769440367731,0.03,88450.0,88431.0,0.04524]
["bitfinex","BTCUSD",1769440367886,0.03696429,88455.0,88431.0,0.04524]
["bitfinex","BTCUSD",1769440368585,0.03696429,88455.0,88421.0,0.03161555]
["bitfinex","BTCUSD",1769440368586,0.03696429,88455.0,88421.0,0.04292508]
["bitfinex","BTCUSD",1769440368785,0.03,88454.0,88430.0,0.47199359]
["bitfinex","BTCUSD",1769440368976,0.03696429,88469.0,88440.0,0.47199359]
["bitfinex","BTCUSD",1769440369143,0.65491108,88490.0,88454.0,0.01]
["bitfinex","BTCUSD",1769440369371,0.03696429,88489.0,88455.0,0.04524]
["bitfinex","BTCUSD",1769440369573,0.03696429,88489.0,88460.0,0.47199359]
["bitfinex","BTCUSD",1769440369903,0.03,88488.0,88455.0,0.04524]
["bitfinex","BTCUSD",1769440370457,0.03,88488.0,88450.0,0.47199359]
["bitfinex","BTCUSD",1769440370458,0.06696429,88488.0,88450.0,0.47199359]
["bitfinex","BTCUSD",1769440370638,0.03,88486.0,88450.0,0.47199359]
["bitfinex","BTCUSD",1769440370849,0.06696429,88484.0,88451.0,0.21892]
["bitfinex","BTCUSD",1769440371489,0.06696429,88484.0,88453.0,0.03161555]
["bitfinex","BTCUSD",1769440371692,0.06696429,88484.0,88454.0,0.21892]
["bitfinex","BTCUSD",1769440372073,0.03,88498.0,88470.0,0.47199359]
["bitfinex","BTCUSD",1769440373213,0.03,88497.0,88470.0,0.47199359]
["bitfinex","BTCUSD",1769440373649,0.03,88497.0,88480.0,0.47199359]
["bitfinex","BTCUSD",1769440373849,0.03,88497.0,88471.0,0.03161555]
["bitfinex","BTCUSD",1769440374061,0.03,88497.0,88481.0,0.04524]
["bitfinex","BTCUSD",1769440374191,0.03,88496.0,88481.0,0.04524]
["bitfinex","BTCUSD",1769440374404,0.02291463,88507.0,88481.0,0.04524]
["bitfinex","BTCUSD",1769440374604,0.02291463,88507.0,88480.0,0.47199359]
["bitfinex","BTCUSD",1769440374805,0.02291463,88507.0,88472.0,0.03161555]
["bitfinex","BTCUSD",1769440374806,0.02291463,88507.0,88479.0,0.04524]
["bitfinex","BTCUSD",1769440375208,0.03,88506.0,88479.0,0.04524]
["bitfinex","BTCUSD",1769440375449,0.03,88506.0,88480.0,0.47199359]
["bitfinex","BTCUSD",1769440376078,0.03,88506.0,88490.0,0.47199359]
["bitfinex","BTCUSD",1769440376282,0.02291463,88520.0,88490.0,0.47199359]
["bitfinex","BTCUSD",1769440377299,0.03,88519.0,88490.0,0.47199359]
["bitfinex","BTCUSD",1769440378059,0.03,88519.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769440378271,0.02291463,88534.0,88509.0,0.47199359]
["bitfinex","BTCUSD",1769440378669,0.02291463,88534.0,88508.0,0.04524]
["bitfinex","BTCUSD",1769440378670,0.02291463,88534.0,88510.0,0.0103795]
["bitfinex","BTCUSD",1769440378878,0.02291463,88534.0,88511.0,0.0103795]
["bitfinex","BTCUSD",1769440379114,0.02291463,88534.0,88512.0,0.0103795]
["bitfinex","BTCUSD",1769440379334,0.02291463,88534.0,88508.0,0.04524]
["bitfinex","BTCUSD",1769440379335,0.03,88533.0,88513.0,0.0103795]
["bitfinex","BTCUSD",1769440379635,0.03,88533.0,88508.0,0.04524]
["bitfinex","BTCUSD",1769440379636,0.03,88533.0,88514.0,0.0103795]
["bitfinex","BTCUSD",1769440379861,0.03,88533.0,88515.0,0.0103795]
["bitfinex","BTCUSD",1769440380068,0.03,88533.0,88516.0,0.0103795]
["bitfinex","BTCUSD",1769440380186,0.03,88533.0,88517.0,0.0103795]
["bitfinex","BTCUSD",1769440380393,0.03,88533.0,88518.0,0.0103795]
["bitfinex","BTCUSD",1769440380632,0.03,88533.0,88519.0,0.0103795]
["bitfinex","BTCUSD",1769440380831,0.02291463,88555.0,88533.0,0.01]
["bitfinex","BTCUSD",1769440381037,0.06775033,88561.0,88533.0,0.01]
["bitfinex","BTCUSD",1769440381038,0.01129292,88551.0,88534.0,0.0103795]
["bitfinex","BTCUSD",1769440381237,0.02291463,88548.0,88519.0,0.21892]
["bitfinex","BTCUSD",1769440381444,0.05646178,88556.0,88510.0,0.47199359]
["bitfinex","BTCUSD",1769440381445,0.65491108,88544.0,88510.0,0.47199359]
["bitfinex","BTCUSD",1769440381694,0.65491108,88544.0,88507.0,0.21892]
["bitfinex","BTCUSD",1769440381695,0.02291463,88543.0,88520.0,0.47199359]
["bitfinex","BTCUSD",1769440381865,0.03,88542.0,88520.0,0.47199359]
["bitfinex","BTCUSD",1769440384970,0.03,88542.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1769440384971,0.03,88542.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1769440385129,0.03,88542.0,88510.0,0.47199359]
["bitfinex","BTCUSD",1769440385691,0.03,88542.0,88511.0,0.21888]
["bitfinex","BTCUSD",1769440385849,0.03,88542.0,88520.0,0.47199359]
["bitfinex","BTCUSD",1769440386452,0.03,88539.0,88513.0,0.17364]
["bitfinex","BTCUSD",1769440388271,0.03,88538.0,88520.0,0.47199359]
["bitfinex","BTCUSD",1769440388465,0.51549119,88550.0,88520.0,0.47199359]
["bitfinex","BTCUSD",1769440388895,0.51549119,88550.0,88530.0,0.47199359]
["bitfinex","BTCUSD",1769440389095,0.51549119,88550.0,88520.0,0.47199359]
["bitfinex","BTCUSD",1769440389291,0.03,88549.0,88520.0,0.47199359]
["bitfinex","BTCUSD",1769440389770,0.46227055,88551.0,88520.0,0.47199359]
["bitfinex","BTCUSD",1769440389975,0.46227055,88551.0,88522.0,0.03161555]
["bitfinex","BTCUSD",1769440390211,0.03,88550.0,88522.0,0.03161555]
["bitfinex","BTCUSD",1769440390439,0.03,88550.0,88521.0,0.03161555]
["bitfinex","BTCUSD",1769440390960,0.03,88550.0,88520.0,0.47199359]
["bitfinex","BTCUSD",1769440391088,0.03,88548.0,88518.0,0.02383209]
["bitfinex","BTCUSD",1769440391547,0.03,88548.0,88520.0,0.47199359]
["bitfinex","BTCUSD",1769440392141,0.03,88548.0,88526.0,0.03161555]
["bitfinex","BTCUSD",1769440392452,0.2447,88559.0,88538.0,0.47199359]
["bitfinex","BTCUSD",1769440392784,0.89961108,88568.0,88538.0,0.47199359]
["bitfinex","BTCUSD",1769440392950,0.01129101,88566.0,88537.0,0.17364]
["bitfinex","BTCUSD",1769440393119,0.65491108,88565.0,88537.0,0.17364]
["bitfinex","BTCUSD",1769440393324,0.03,88564.0,88538.0,0.0322058]
["bitfinex","BTCUSD",1769440393535,0.03,88564.0,88539.0,0.0103218]
["bitfinex","BTCUSD",1769440393767,0.03,88564.0,88540.0,0.0103218]
["bitfinex","BTCUSD",1769440393973,0.03,88564.0,88541.0,0.0103218]
["bitfinex","BTCUSD",1769440394172,0.03,88564.0,88550.0,0.47199359]
["bitfinex","BTCUSD",1769440394401,0.03,88563.0,88551.0,0.0103218]
["bitfinex","BTCUSD",1769440394602,0.03,88563.0,88552.0,0.01031777]
["bitfinex","BTCUSD",1769440394810,0.65491108,88576.0,88553.0,0.01031777]
["bitfinex","BTCUSD",1769440394961,0.65491108,88576.0,88554.0,0.01031777]
["bitfinex","BTCUSD",1769440395144,0.65491108,88576.0,88555.0,0.01031777]
["bitfinex","BTCUSD",1769440395345,0.03,88575.0,88556.0,0.01031777]
["bitfinex","BTCUSD",1769440395551,0.03,88575.0,88557.0,0.01031777]
["bitfinex","BTCUSD",1769440395801,0.03,88575.0,88558.0,0.01031777]
["bitfinex","BTCUSD",1769440396000,0.03,88575.0,88559.0,0.01031777]
["bitfinex","BTCUSD",1769440396199,0.03,88575.0,88550.0,0.47199359]
["bitfinex","BTCUSD",1769440396200,0.03,88575.0,88560.0,0.48231136]
["bitfinex","BTCUSD",1769440396408,0.0002,88587.0,88561.0,0.01031777]
["bitfinex","BTCUSD",1769440396409,0.03,88574.0,88561.0,0.01031777]
["bitfinex","BTCUSD",1769440396634,0.0002,88587.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1769440396815,0.0002,88587.0,88571.0,0.01030496]
["bitfinex","BTCUSD",1769440397046,0.0002,88587.0,88572.0,0.01030496]
["bitfinex","BTCUSD",1769440397249,0.0002,88587.0,88573.0,0.01030496]
["bitfinex","BTCUSD",1769440397535,0.03,88595.0,88574.0,0.03413705]
["bitfinex","BTCUSD",1769440397743,0.02291463,88618.0,88581.0,0.02383209]
["bitfinex","BTCUSD",1769440397895,0.02291463,88618.0,88582.0,0.25293705]
["bitfinex","BTCUSD",1769440398136,0.64286998,88617.0,88583.0,0.01030496]
["bitfinex","BTCUSD",1769440398347,0.03,88609.0,88584.0,0.01030496]
["bitfinex","BTCUSD",1769440398548,0.03,88609.0,88585.0,0.01030496]
["bitfinex","BTCUSD",1769440398750,0.03,88609.0,88586.0,0.01030496]
["bitfinex","BTCUSD",1769440398957,0.03,88609.0,88587.0,0.01030496]
["bitfinex","BTCUSD",1769440399191,0.03,88609.0,88588.0,0.01030496]
["bitfinex","BTCUSD",1769440399395,0.03,88610.0,88589.0,0.01030496]
["bitfinex","BTCUSD",1769440399733,0.03,88610.0,88590.0,0.01030496]
["bitfinex","BTCUSD",1769440399937,0.03,88610.0,88591.0,0.01030496]
["bitfinex","BTCUSD",1769440400089,0.18488426,88619.0,88560.0,0.47199359]
["bitfinex","BTCUSD",1769440400090,0.01128655,88601.0,88560.0,0.47199359]
["bitfinex","BTCUSD",1769440400291,0.03,88590.0,88561.0,0.24191895]
["bitfinex","BTCUSD",1769440400700,0.03,88590.0,88561.0,0.02311895]
["bitfinex","BTCUSD",1769440400903,0.03,88590.0,88562.0,0.21876]
["bitfinex","BTCUSD",1769440401270,0.03,88589.0,88562.0,0.21876]
["bitfinex","BTCUSD",1769440401820,0.03,88589.0,88566.0,0.03161555]
["bitfinex","BTCUSD",1769440402019,0.03,88589.0,88570.0,0.47199359]
["bitfinex","BTCUSD",1769440402263,0.03,88607.0,88571.0,0.02311895]
["bitfinex","BTCUSD",1769440402446,0.03,88607.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769440402602,0.03,88607.0,88574.0,0.02311895]
["bitfinex","BTCUSD",1769440402933,0.6753079,88607.0,88574.0,0.02311895]
["bitfinex","BTCUSD",1769440403139,0.6753079,88607.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1769440403140,0.03,88607.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1769440403367,0.66814134,88616.0,88576.0,0.21876]
["bitfinex","BTCUSD",1769440403368,0.03,88606.0,88576.0,0.21876]
["bitfinex","BTCUSD",1769440403540,0.03,88606.0,88576.0,0.24187895]
["bitfinex","BTCUSD",1769440403887,0.03,88606.0,88576.0,0.25316868]
["bitfinex","BTCUSD",1769440404090,0.03,88606.0,88576.0,0.24187895]
["bitfinex","BTCUSD",1769440404295,0.03,88605.0,88581.0,0.02311895]
["bitfinex","BTCUSD",1769440404506,0.03,88605.0,88576.0,0.21876]
["bitfinex","BTCUSD",1769440404507,0.0002,88627.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1769440404715,0.0002,88627.0,88600.0,0.47199359]
["bitfinex","BTCUSD",1769440404929,0.0002,88627.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769440405142,0.0002,88627.0,88601.0,0.21876]
["bitfinex","BTCUSD",1769440405143,0.0002,88627.0,88608.0,0.02311895]
["bitfinex","BTCUSD",1769440406001,0.0002,88627.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1769440406277,0.03,88639.0,88613.0,0.02311895]
["bitfinex","BTCUSD",1769440406415,0.03,88648.0,88613.0,0.02311895]
["bitfinex","BTCUSD",1769440406986,0.03,88648.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1769440407192,0.03,88648.0,88623.0,0.17352]
["bitfinex","BTCUSD",1769440407532,0.03,88647.0,88623.0,0.17352]
["bitfinex","BTCUSD",1769440407949,0.03,88647.0,88630.0,0.47199359]
["bitfinex","BTCUSD",1769440408163,0.03,88647.0,88625.0,0.02311895]
["bitfinex","BTCUSD",1769440408366,0.03,88643.0,88625.0,0.0452]
["bitfinex","BTCUSD",1769440408622,0.03,88624.0,88611.0,0.02311895]
["bitfinex","BTCUSD",1769440408754,0.03,88624.0,88611.0,0.17352]
["bitfinex","BTCUSD",1769440409165,0.4510943,88674.0,88611.0,0.17352]
["bitfinex","BTCUSD",1769440409166,0.6453079,88654.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1769440409369,0.6453079,88654.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769440409723,0.03,88653.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1769440409927,0.03,88653.0,88621.0,0.02311895]
["bitfinex","BTCUSD",1769440410089,0.03,88653.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1769440410288,0.03,88653.0,88624.0,0.23084006]
["bitfinex","BTCUSD",1769440410705,0.47199359,88660.0,88624.0,0.23084006]
["bitfinex","BTCUSD",1769440410706,0.03,88652.0,88624.0,0.23084006]
["bitfinex","BTCUSD",1769440411028,0.03,88652.0,88630.0,0.05641423]
["bitfinex","BTCUSD",1769440411188,0.03,88652.0,88628.0,0.02311895]
["bitfinex","BTCUSD",1769440411686,0.0002,88664.0,88628.0,0.02311895]
["bitfinex","BTCUSD",1769440411904,0.0002,88664.0,88629.0,0.17348]
["bitfinex","BTCUSD",1769440411905,0.03,88654.0,88629.0,0.17348]
["bitfinex","BTCUSD",1769440412118,0.03,88649.0,88629.0,0.17348]
["bitfinex","BTCUSD",1769440412973,0.03,88649.0,88626.0,0.02311895]
["bitfinex","BTCUSD",1769440413236,0.03,88648.0,88627.0,0.17348]
["bitfinex","BTCUSD",1769440413656,0.03,88648.0,88628.0,0.02311895]
["bitfinex","BTCUSD",1769440414074,0.03,88648.0,88629.0,0.17348]
["bitfinex","BTCUSD",1769440414289,1.12857926,88670.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1769440414290,0.6453079,88670.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1769440414512,0.6453079,88670.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1769440414742,0.47199359,88690.0,88640.0,0.47199359]
["bitfinex","BTCUSD",1769440414960,0.47199359,88690.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769440414961,0.6453079,88683.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769440415171,0.6453079,88683.0,88647.0,0.02311895]
["bitfinex","BTCUSD",1769440415172,0.03,88682.0,88647.0,0.02311895]
["bitfinex","BTCUSD",1769440415379,0.03,88682.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1769440415614,0.03,88682.0,88655.0,0.19655895]
["bitfinex","BTCUSD",1769440415830,0.03,88682.0,88663.0,0.03161555]
["bitfinex","BTCUSD",1769440416042,0.0002,88696.0,88670.0,0.47199359]
["bitfinex","BTCUSD",1769440416257,0.0002,88696.0,88671.0,0.02311895]
["bitfinex","BTCUSD",1769440416469,0.0002,88696.0,88673.0,0.02311895]
["bitfinex","BTCUSD",1769440416892,0.0002,88696.0,88674.0,0.2186]
["bitfinex","BTCUSD",1769440417103,0.0002,88696.0,88673.0,0.02311895]
["bitfinex","BTCUSD",1769440417327,0.0002,88696.0,88675.0,0.17344]
["bitfinex","BTCUSD",1769440417541,0.0002,88696.0,88675.0,0.16344]
["bitfinex","BTCUSD",1769440418436,0.0002,88696.0,88674.0,0.04516]
["bitfinex","BTCUSD",1769440418437,0.47199359,88690.0,88657.0,0.02311895]
["bitfinex","BTCUSD",1769440418674,0.47199359,88690.0,88643.0,0.02311895]
["bitfinex","BTCUSD",1769440418675,0.03,88678.0,88643.0,0.02311895]
["bitfinex","BTCUSD",1769440418930,0.03,88666.0,88643.0,0.02311895]
["bitfinex","BTCUSD",1769440419139,0.6753079,88664.0,88633.0,0.1734]
["bitfinex","BTCUSD",1769440419558,0.6753079,88664.0,88632.0,0.1734]
["bitfinex","BTCUSD",1769440420172,0.6753079,88664.0,88629.0,0.02311895]
["bitfinex","BTCUSD",1769440420372,0.03,88659.0,88629.0,0.02311895]
["bitfinex","BTCUSD",1769440420806,1.11730149,88660.0,88618.0,0.0102022]
["bitfinex","BTCUSD",1769440420807,0.03,88647.0,88618.0,0.0102022]
["bitfinex","BTCUSD",1769440421016,0.03,88647.0,88616.0,0.0102022]
["bitfinex","BTCUSD",1769440421218,0.03,88647.0,88614.0,0.20501555]
["bitfinex","BTCUSD",1769440421219,0.03,88647.0,88618.0,0.02311895]
["bitfinex","BTCUSD",1769440421427,0.03,88647.0,88620.0,0.02311895]
["bitfinex","BTCUSD",1769440421627,0.03,88647.0,88620.0,0.0102022]
["bitfinex","BTCUSD",1769440421826,0.03,88646.0,88624.0,0.02311895]
["bitfinex","BTCUSD",1769440422042,0.03,88646.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1769440422286,0.1734,88658.0,88646.0,0.01]
["bitfinex","BTCUSD",1769440422494,0.04516,88668.0,88646.0,0.01]
["bitfinex","BTCUSD",1769440422673,0.04516,88668.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1769440422827,0.03,88667.0,88639.0,0.02311895]
["bitfinex","BTCUSD",1769440423028,0.03,88667.0,88642.0,0.04289688]
["bitfinex","BTCUSD",1769440423228,0.6453079,88710.0,88668.0,0.02311895]
["bitfinex","BTCUSD",1769440423455,0.01127319,88706.0,88670.0,0.02311895]
["bitfinex","BTCUSD",1769440423663,1.11730149,88710.0,88671.0,0.0102022]
["bitfinex","BTCUSD",1769440423865,1.11730149,88710.0,88670.0,0.02311895]
["bitfinex","BTCUSD",1769440423866,0.03,88707.0,88672.0,0.0102022]
["bitfinex","BTCUSD",1769440424071,0.0302,88696.0,88673.0,0.0102022]
["bitfinex","BTCUSD",1769440424269,0.0302,88696.0,88674.0,0.0102022]
["bitfinex","BTCUSD",1769440424488,0.0302,88696.0,88676.0,0.011277]
["bitfinex","BTCUSD",1769440424688,0.0302,88696.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1769440424883,0.0302,88696.0,88680.0,0.47199359]
["bitfinex","BTCUSD",1769440425114,0.03,88695.0,88681.0,0.0102022]
["bitfinex","BTCUSD",1769440425318,0.03,88695.0,88684.0,0.02896118]
["bitfinex","BTCUSD",1769440425540,0.03,88695.0,88685.0,0.0102022]
["bitfinex","BTCUSD",1769440425727,0.03,88695.0,88686.0,0.0102022]
["bitfinex","BTCUSD",1769440425970,0.03,88695.0,88687.0,0.0102022]
["bitfinex","BTCUSD",1769440426175,0.03,88694.0,88688.0,0.0102022]
["bitfinex","BTCUSD",1769440426313,0.0002,88696.0,88689.0,0.01023032]
["bitfinex","BTCUSD",1769440426516,0.0002,88696.0,88690.0,0.01023032]
["bitfinex","BTCUSD",1769440426848,0.0002,88696.0,88685.0,0.01023032]
["bitfinex","BTCUSD",1769440427050,0.0002,88696.0,88686.0,0.01023032]
["bitfinex","BTCUSD",1769440427259,0.0002,88696.0,88687.0,0.01023032]
["bitfinex","BTCUSD",1769440427459,0.0002,88696.0,88688.0,0.01023032]
["bitfinex","BTCUSD",1769440427670,0.0002,88696.0,88684.0,0.02896118]
["bitfinex","BTCUSD",1769440427671,0.0301,88715.0,88696.0,0.0002]
["bitfinex","BTCUSD",1769440427991,0.0301,88715.0,88697.0,0.01023032]
["bitfinex","BTCUSD",1769440428215,0.03,88713.0,88697.0,0.01023032]
["bitfinex","BTCUSD",1769440428445,0.03,88711.0,88684.0,0.03570863]
["bitfinex","BTCUSD",1769440428897,0.03,88711.0,88678.0,0.22979675]
["bitfinex","BTCUSD",1769440428898,0.63686731,88728.0,88691.0,0.03161555]
["bitfinex","BTCUSD",1769440429117,0.63686731,88728.0,88690.0,0.48326881]
["bitfinex","BTCUSD",1769440429118,0.63686731,88728.0,88695.0,0.03570863]
["bitfinex","BTCUSD",1769440429277,0.63686731,88728.0,88696.0,0.21852]
["bitfinex","BTCUSD",1769440429477,0.66686731,88725.0,88692.0,0.21852]
["bitfinex","BTCUSD",1769440429678,0.66686731,88725.0,88692.0,0.25422863]
["bitfinex","BTCUSD",1769440429878,0.66686731,88725.0,88693.0,0.03570863]
["bitfinex","BTCUSD",1769440430284,0.03,88710.0,88693.0,0.03570863]
["bitfinex","BTCUSD",1769440433528,0.5,88711.0,88695.0,0.0312104]
["bitfinex","BTCUSD",1769440433734,0.17332,88726.0,88696.0,0.03161555]
["bitfinex","BTCUSD",1769440433938,0.03,88725.0,88711.0,0.04161555]
["bitfinex","BTCUSD",1769440434138,0.03,88725.0,88715.0,0.46914175]
["bitfinex","BTCUSD",1769440434319,0.03,88725.0,88713.0,0.0312104]
["bitfinex","BTCUSD",1769440434726,0.63686731,88747.0,88709.0,0.03161555]
["bitfinex","BTCUSD",1769440434727,0.04516,88762.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769440434926,0.03,88754.0,88731.0,0.02896123]
["bitfinex","BTCUSD",1769440435183,0.03,88754.0,88735.0,0.05634714]
["bitfinex","BTCUSD",1769440435324,0.03,88754.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769440435525,0.03,88754.0,88741.0,0.02896123]
["bitfinex","BTCUSD",1769440435723,0.63686731,88779.0,88741.0,0.02896123]
["bitfinex","BTCUSD",1769440435932,0.03,88778.0,88741.0,0.02896123]
["bitfinex","BTCUSD",1769440436590,0.17332,88784.0,88741.0,0.02896123]
["bitfinex","BTCUSD",1769440436591,0.03,88773.0,88741.0,0.02896123]
["bitfinex","BTCUSD",1769440436793,0.66686731,88767.0,88741.0,0.02896123]
["bitfinex","BTCUSD",1769440437093,0.46914175,88770.0,88736.0,0.21844]
["bitfinex","BTCUSD",1769440437094,0.03,88758.0,88736.0,0.21844]
["bitfinex","BTCUSD",1769440437253,0.03,88758.0,88729.0,0.02896123]
["bitfinex","BTCUSD",1769440437254,0.03,88749.0,88729.0,0.02896123]
["bitfinex","BTCUSD",1769440438246,0.03,88748.0,88729.0,0.02896123]
["bitfinex","BTCUSD",1769440438573,0.03,88748.0,88718.0,0.04512]
["bitfinex","BTCUSD",1769440438574,0.03,88748.0,88718.0,0.17328]
["bitfinex","BTCUSD",1769440438773,0.03,88748.0,88716.0,0.02896123]
["bitfinex","BTCUSD",1769440438974,0.03,88748.0,88717.0,0.2184]
["bitfinex","BTCUSD",1769440439372,0.05633473,88756.0,88717.0,0.2184]
["bitfinex","BTCUSD",1769440439373,0.03,88747.0,88721.0,0.02896123]
["bitfinex","BTCUSD",1769440439719,0.03,88747.0,88727.0,0.02896123]
["bitfinex","BTCUSD",1769440439873,0.03,88747.0,88728.0,0.02896123]
["bitfinex","BTCUSD",1769440440084,0.03,88747.0,88700.0,0.7820593]
["bitfinex","BTCUSD",1769440440085,0.03,88747.0,88633.0,0.05629581]
["bitfinex","BTCUSD",1769440440255,0.0011434,88769.0,88601.0,0.06406355]
["bitfinex","BTCUSD",1769440440256,0.03,88738.0,88700.0,0.4804157]
["bitfinex","BTCUSD",1769440440460,0.03,88738.0,88705.0,0.06763957]
["bitfinex","BTCUSD",1769440440657,0.03,88738.0,88708.0,0.02896123]
["bitfinex","BTCUSD",1769440440843,0.03,88738.0,88710.0,0.02896123]
["bitfinex","BTCUSD",1769440441047,0.03,88738.0,88712.0,0.02671234]
["bitfinex","BTCUSD",1769440441287,0.03,88737.0,88713.0,0.01020444]
["bitfinex","BTCUSD",1769440441492,0.03,88737.0,88714.0,0.01020444]
["bitfinex","BTCUSD",1769440441693,0.03,88737.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1769440441694,0.03,88733.0,88713.0,0.01020444]
["bitfinex","BTCUSD",1769440441893,0.22536654,88745.0,88698.0,0.03798655]
["bitfinex","BTCUSD",1769440441894,0.03,88728.0,88698.0,0.07183234]
["bitfinex","BTCUSD",1769440442226,0.22538129,88739.0,88687.0,0.06312673]
["bitfinex","BTCUSD",1769440442227,0.03,88715.0,88687.0,0.06312673]
["bitfinex","BTCUSD",1769440442429,0.63686731,88710.0,88687.0,0.06312673]
["bitfinex","BTCUSD",1769440442628,0.03,88709.0,88685.0,0.07183234]
["bitfinex","BTCUSD",1769440442769,0.03,88709.0,88685.0,0.02671234]
["bitfinex","BTCUSD",1769440443180,0.03,88709.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769440443379,0.03,88709.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1769440443562,0.63686731,88725.0,88693.0,0.02446382]
["bitfinex","BTCUSD",1769440443563,0.03,88724.0,88693.0,0.02446382]
["bitfinex","BTCUSD",1769440444001,0.03,88717.0,88689.0,0.2184]
["bitfinex","BTCUSD",1769440444206,0.03,88717.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769440444407,0.03,88717.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1769440444662,0.03,88717.0,88697.0,0.02446382]
["bitfinex","BTCUSD",1769440445085,0.03,88736.0,88697.0,0.02446382]
["bitfinex","BTCUSD",1769440445285,0.03,88736.0,88698.0,0.01597628]
["bitfinex","BTCUSD",1769440445286,0.66686731,88734.0,88698.0,0.01597628]
["bitfinex","BTCUSD",1769440445489,0.66686731,88734.0,88697.0,0.02446382]
["bitfinex","BTCUSD",1769440446043,0.66752661,88734.0,88697.0,0.02446382]
["bitfinex","BTCUSD",1769440446245,0.49914175,88730.0,88697.0,0.02446382]
["bitfinex","BTCUSD",1769440446558,0.66686731,88726.0,88697.0,0.02446382]
["bitfinex","BTCUSD",1769440446959,0.03,88723.0,88691.0,0.2184]
["bitfinex","BTCUSD",1769440447178,0.66686731,88723.0,88691.0,0.2184]
["bitfinex","BTCUSD",1769440447382,0.66686731,88723.0,88694.0,0.02343564]
["bitfinex","BTCUSD",1769440447661,0.03,88719.0,88681.0,0.02343564]
["bitfinex","BTCUSD",1769440447861,0.03,88713.0,88682.0,0.25001555]
["bitfinex","BTCUSD",1769440448098,0.03,88713.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769440448099,0.66686731,88713.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769440448303,0.66686731,88713.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769440448503,0.66686731,88713.0,88682.0,0.2184]
["bitfinex","BTCUSD",1769440448723,0.66686731,88713.0,88683.0,0.2184]
["bitfinex","BTCUSD",1769440448919,0.66686731,88713.0,88683.0,0.25001555]
["bitfinex","BTCUSD",1769440449131,0.66686731,88713.0,88683.0,0.22967611]
["bitfinex","BTCUSD",1769440449324,0.66686731,88713.0,88683.0,0.2184]
["bitfinex","BTCUSD",1769440449681,0.66686731,88713.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769440449882,0.66686731,88713.0,88684.0,0.18455599]
["bitfinex","BTCUSD",1769440450091,0.66686731,88713.0,88684.0,0.17328]
["bitfinex","BTCUSD",1769440450782,0.66686731,88713.0,88681.0,0.02343564]
["bitfinex","BTCUSD",1769440450984,0.66686731,88713.0,88682.0,0.2184]
["bitfinex","BTCUSD",1769440451218,0.66686731,88713.0,88683.0,0.06765658]
["bitfinex","BTCUSD",1769440451419,0.66686731,88713.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769440451617,0.66686731,88713.0,88682.0,0.28605711]
["bitfinex","BTCUSD",1769440451889,0.66686731,88713.0,88685.0,0.05637932]
["bitfinex","BTCUSD",1769440452221,0.03,88722.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769440452434,0.03,88722.0,88710.0,0.48041443]
["bitfinex","BTCUSD",1769440452651,0.03,88722.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1769440452938,0.0006593,88726.0,88722.0,0.01]
["bitfinex","BTCUSD",1769440453265,0.0006593,88726.0,88711.0,0.02343564]
["bitfinex","BTCUSD",1769440453597,0.0006593,88726.0,88709.0,0.17328]
["bitfinex","BTCUSD",1769440453988,0.0006593,88726.0,88710.0,0.01845536]
["bitfinex","BTCUSD",1769440454188,0.0006593,88726.0,88708.0,0.17328]
["bitfinex","BTCUSD",1769440454456,0.0006593,88726.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769440454663,0.63686731,88746.0,88708.0,0.17328]
["bitfinex","BTCUSD",1769440454664,0.03,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769440454882,0.03,88732.0,88716.0,0.02343564]
["bitfinex","BTCUSD",1769440455060,0.03,88732.0,88710.0,0.46914175]
["bitfinex","BTCUSD",1769440455303,0.03,88732.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769440455470,0.63686731,88757.0,88732.0,0.0093407]
["bitfinex","BTCUSD",1769440455626,0.03,88764.0,88732.0,0.0093407]
["bitfinex","BTCUSD",1769440455978,0.17328,88771.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769440455979,0.03,88760.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769440456120,0.03,88760.0,88729.0,0.06762159]
["bitfinex","BTCUSD",1769440456357,0.03,88760.0,88740.0,0.49257739]
["bitfinex","BTCUSD",1769440456558,0.03,88760.0,88740.0,0.19671564]
["bitfinex","BTCUSD",1769440456781,0.03,88759.0,88740.0,0.17328]
["bitfinex","BTCUSD",1769440457228,0.03,88759.0,88724.0,0.03161555]
["bitfinex","BTCUSD",1769440457229,0.03,88759.0,88731.0,0.02446427]
["bitfinex","BTCUSD",1769440457692,0.46914175,88760.0,88731.0,0.02446427]
["bitfinex","BTCUSD",1769440457693,0.66686731,88757.0,88731.0,0.02446427]
["bitfinex","BTCUSD",1769440457914,0.66686731,88755.0,88708.0,0.6775228]
["bitfinex","BTCUSD",1769440458098,0.03,88747.0,88713.0,0.04512]
["bitfinex","BTCUSD",1769440458310,0.03,88741.0,88713.0,0.04512]
["bitfinex","BTCUSD",1769440458522,0.03,88741.0,88711.0,0.02446427]
["bitfinex","BTCUSD",1769440458523,0.03,88739.0,88711.0,0.02446427]
["bitfinex","BTCUSD",1769440459385,0.70005924,88739.0,88711.0,0.02446427]
["bitfinex","BTCUSD",1769440459911,0.70005924,88739.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1769440460107,0.03,88737.0,88712.0,0.0246737]
["bitfinex","BTCUSD",1769440460312,0.67005924,88756.0,88737.0,0.0093407]
["bitfinex","BTCUSD",1769440460514,0.17324,88754.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1769440460717,0.17324,88754.0,88726.0,0.0246737]
["bitfinex","BTCUSD",1769440460718,0.17324,88754.0,88729.0,0.0246737]
["bitfinex","BTCUSD",1769440461147,0.03,88753.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1769440461316,0.03,88753.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769440461317,0.03,88753.0,88730.0,0.0246737]
["bitfinex","BTCUSD",1769440461984,0.03,88753.0,88733.0,0.0246737]
["bitfinex","BTCUSD",1769440462272,0.03,88752.0,88734.0,0.0246737]
["bitfinex","BTCUSD",1769440463317,0.03,88755.0,88734.0,0.0246737]
["bitfinex","BTCUSD",1769440465260,0.03,88754.0,88734.0,0.0246737]
["bitfinex","BTCUSD",1769440465535,0.525474,88760.0,88718.0,0.7085541]
["bitfinex","BTCUSD",1769440465536,0.03,88752.0,88722.0,0.04512]
["bitfinex","BTCUSD",1769440465744,0.70005924,88752.0,88723.0,0.02671369]
["bitfinex","BTCUSD",1769440465886,0.70005924,88752.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769440466082,0.70005924,88752.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1769440466339,0.70005924,88752.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769440466590,0.70005924,88752.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769440466753,0.03,88751.0,88731.0,0.0379837]
["bitfinex","BTCUSD",1769440466957,0.03,88751.0,88731.0,0.02671369]
["bitfinex","BTCUSD",1769440467538,0.70005924,88751.0,88731.0,0.02671369]
["bitfinex","BTCUSD",1769440467746,0.70005924,88751.0,88693.0,0.16199881]
["bitfinex","BTCUSD",1769440467747,0.0006593,88731.0,88712.0,0.0246737]
["bitfinex","BTCUSD",1769440467959,0.0006593,88731.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769440467960,0.03,88738.0,88710.0,0.46914175]
["bitfinex","BTCUSD",1769440468269,0.03,88738.0,88684.0,0.45103735]
["bitfinex","BTCUSD",1769440468270,0.03,88738.0,88713.0,0.0246737]
["bitfinex","BTCUSD",1769440468497,0.03,88738.0,88716.0,0.0246737]
["bitfinex","BTCUSD",1769440468711,0.03,88738.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769440468843,0.03,88738.0,88722.0,0.0246737]
["bitfinex","BTCUSD",1769440469052,0.1732,88749.0,88731.0,0.0246737]
["bitfinex","BTCUSD",1769440469228,0.1732,88749.0,88729.0,0.0246737]
["bitfinex","BTCUSD",1769440469435,0.1732,88749.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769440469640,0.1732,88749.0,88724.0,0.0359446]
["bitfinex","BTCUSD",1769440469928,0.04512,88756.0,88729.0,0.0246737]
["bitfinex","BTCUSD",1769440470112,0.03,88755.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769440470318,0.03,88755.0,88730.0,0.0246737]
["bitfinex","BTCUSD",1769440470514,0.03,88753.0,88730.0,0.0246737]
["bitfinex","BTCUSD",1769440470921,0.03,88753.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769440471122,0.03,88753.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1769440471339,0.03,88753.0,88738.0,0.0246737]
["bitfinex","BTCUSD",1769440471551,0.03,88752.0,88739.0,0.0246737]
["bitfinex","BTCUSD",1769440472624,0.03,88764.0,88739.0,0.0246737]
["bitfinex","BTCUSD",1769440472888,0.03,88760.0,88739.0,0.0246737]
["bitfinex","BTCUSD",1769440473430,0.70005924,88760.0,88739.0,0.0246737]
["bitfinex","BTCUSD",1769440474626,0.70005924,88760.0,88736.0,0.01126938]
["bitfinex","BTCUSD",1769440474756,0.03,88756.0,88730.0,0.1732]
["bitfinex","BTCUSD",1769440474984,0.03,88754.0,88730.0,0.1732]
["bitfinex","BTCUSD",1769440475298,0.03,88752.0,88729.0,0.1978737]
["bitfinex","BTCUSD",1769440476473,0.03,88751.0,88729.0,0.0246737]
["bitfinex","BTCUSD",1769440477922,0.03,88749.0,88729.0,0.0246737]
["bitfinex","BTCUSD",1769440478569,0.03,88749.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769440478570,0.03,88745.0,88721.0,0.1732]
["bitfinex","BTCUSD",1769440478812,0.03,88736.0,88703.0,0.0246737]
["bitfinex","BTCUSD",1769440479020,0.03,88732.0,88704.0,0.69728244]
["bitfinex","BTCUSD",1769440479272,0.67005924,88729.0,88703.0,0.0246737]
["bitfinex","BTCUSD",1769440479485,0.03,88726.0,88703.0,0.0246737]
["bitfinex","BTCUSD",1769440479695,0.70005924,88724.0,88694.0,0.06756396]
["bitfinex","BTCUSD",1769440479902,0.70005924,88724.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769440480115,0.70005924,88724.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769440480322,0.03,88724.0,88707.0,0.0246737]
["bitfinex","BTCUSD",1769440480750,0.03,88723.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769440480967,0.03,88723.0,88701.0,0.1732]
["bitfinex","BTCUSD",1769440481206,0.67005924,88728.0,88697.0,0.0246737]
["bitfinex","BTCUSD",1769440481207,0.03,88721.0,88697.0,0.0246737]
["bitfinex","BTCUSD",1769440481782,0.03,88721.0,88701.0,0.05636886]
["bitfinex","BTCUSD",1769440482002,0.03,88721.0,88702.0,0.06764183]
["bitfinex","BTCUSD",1769440482205,0.03,88720.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769440482405,0.03,88720.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769440482656,0.03,88720.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769440483050,0.67005924,88742.0,88720.0,0.01]
["bitfinex","BTCUSD",1769440483237,0.03,88737.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769440483578,0.03,88737.0,88723.0,0.0246737]
["bitfinex","BTCUSD",1769440483781,0.67005924,88754.0,88729.0,0.05635098]
["bitfinex","BTCUSD",1769440483995,0.67005924,88754.0,88729.0,0.0246737]
["bitfinex","BTCUSD",1769440484109,0.02263505,88764.0,88725.0,0.70855322]
["bitfinex","BTCUSD",1769440484110,0.03,88753.0,88728.0,0.1732]
["bitfinex","BTCUSD",1769440484316,0.03,88749.0,88728.0,0.1732]
["bitfinex","BTCUSD",1769440484724,0.03,88747.0,88720.0,0.0246737]
["bitfinex","BTCUSD",1769440484919,0.02263505,88755.0,88720.0,0.0246737]
["bitfinex","BTCUSD",1769440484920,0.03,88743.0,88721.0,0.21832]
["bitfinex","BTCUSD",1769440485731,0.03,88743.0,88720.0,0.0246737]
["bitfinex","BTCUSD",1769440485969,0.03,88743.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769440486171,0.03,88743.0,88721.0,0.22955632]
["bitfinex","BTCUSD",1769440486172,0.03,88743.0,88721.0,0.1732]
["bitfinex","BTCUSD",1769440486381,0.03,88742.0,88720.0,0.0246737]
["bitfinex","BTCUSD",1769440486994,0.03,88742.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1769440487196,0.03,88742.0,88734.0,0.01126963]
["bitfinex","BTCUSD",1769440487368,0.03,88752.0,88742.0,0.01]
["bitfinex","BTCUSD",1769440487851,0.03,88752.0,88740.0,0.46914175]
["bitfinex","BTCUSD",1769440488064,0.03,88752.0,88738.0,0.08101902]
["bitfinex","BTCUSD",1769440488361,0.03,88751.0,88738.0,0.03594282]
["bitfinex","BTCUSD",1769440488566,0.03,88751.0,88738.0,0.0246737]
["bitfinex","BTCUSD",1769440489018,0.0008771,88779.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1769440489244,0.0008771,88779.0,88750.0,0.63250052]
["bitfinex","BTCUSD",1769440489245,0.03161555,88771.0,88760.0,0.46914175]
["bitfinex","BTCUSD",1769440489454,0.0008771,88779.0,88760.0,0.05633135]
["bitfinex","BTCUSD",1769440489736,0.03,88770.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769440489868,0.03,88770.0,88757.0,0.1732]
["bitfinex","BTCUSD",1769440490273,0.03,88770.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1769440490476,0.03,88770.0,88756.0,0.1732]
["bitfinex","BTCUSD",1769440490687,0.03,88769.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1769440490891,0.03,88769.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769440491097,0.0008771,88779.0,88769.0,0.01]
["bitfinex","BTCUSD",1769440491375,0.0008771,88779.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769440491583,1e-08,88779.0,88778.0,0.05632025]
["bitfinex","BTCUSD",1769440491992,1e-08,88779.0,88778.0,0.71348962]
["bitfinex","BTCUSD",1769440493018,1e-08,88779.0,88778.0,0.24298885]
["bitfinex","BTCUSD",1769440493436,1e-08,88779.0,88778.0,0.93180962]
["bitfinex","BTCUSD",1769440493642,0.03,88816.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1769440493855,0.03,88816.0,88785.0,0.02466885]
["bitfinex","BTCUSD",1769440494064,0.03,88812.0,88785.0,0.02466885]
["bitfinex","BTCUSD",1769440494479,0.0231692,88822.0,88786.0,0.1732]
["bitfinex","BTCUSD",1769440494480,0.03,88810.0,88786.0,0.1732]
["bitfinex","BTCUSD",1769440495432,0.03,88810.0,88787.0,0.17316]
["bitfinex","BTCUSD",1769440496203,0.03,88809.0,88787.0,0.17316]
["bitfinex","BTCUSD",1769440496525,0.03,88807.0,88787.0,0.17316]
["bitfinex","BTCUSD",1769440496873,0.70030494,88807.0,88785.0,0.02466885]
["bitfinex","BTCUSD",1769440497307,0.70030494,88807.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769440497308,0.03,88800.0,88771.0,0.02466885]
["bitfinex","BTCUSD",1769440497516,0.03,88779.0,88753.0,0.02466885]
["bitfinex","BTCUSD",1769440497740,0.24649915,88789.0,88753.0,0.02466885]
["bitfinex","BTCUSD",1769440497741,0.03,88775.0,88753.0,0.02466885]
["bitfinex","BTCUSD",1769440497954,0.03161555,88786.0,88740.0,0.46843995]
["bitfinex","BTCUSD",1769440497955,0.03,88773.0,88740.0,0.04508]
["bitfinex","BTCUSD",1769440498181,0.03,88767.0,88740.0,0.04508]
["bitfinex","BTCUSD",1769440498395,0.03,88767.0,88740.0,0.05634887]
["bitfinex","BTCUSD",1769440498608,0.03,88767.0,88740.0,0.04508]
["bitfinex","BTCUSD",1769440498731,0.70030494,88767.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1769440498944,0.70030494,88767.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769440499152,0.70030494,88767.0,88740.0,0.46843995]
["bitfinex","BTCUSD",1769440499365,0.03,88763.0,88740.0,0.01126887]
["bitfinex","BTCUSD",1769440499746,0.03,88763.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769440499939,0.17316,88776.0,88740.0,0.46843995]
["bitfinex","BTCUSD",1769440499940,0.03,88761.0,88740.0,0.46843995]
["bitfinex","BTCUSD",1769440500151,0.03,88761.0,88732.0,0.04508]
["bitfinex","BTCUSD",1769440500152,0.67030494,88760.0,88732.0,0.04508]
["bitfinex","BTCUSD",1769440500363,0.03,88752.0,88721.0,0.17316]
["bitfinex","BTCUSD",1769440500564,0.03,88752.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769440500780,0.67030494,88773.0,88752.0,0.01]
["bitfinex","BTCUSD",1769440501012,0.02124349,88816.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769440501221,0.03161555,88805.0,88780.0,0.50437259]
["bitfinex","BTCUSD",1769440501426,0.06161555,88804.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1769440501665,0.06161555,88804.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769440501874,0.06161555,88804.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1769440502081,0.06161555,88804.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769440502299,0.03,88798.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1769440502501,0.03777711,88804.0,88766.0,0.02466885]
["bitfinex","BTCUSD",1769440502502,0.03,88784.0,88766.0,0.02466885]
["bitfinex","BTCUSD",1769440502716,0.67030494,88799.0,88766.0,0.02466885]
["bitfinex","BTCUSD",1769440502717,0.03161555,88803.0,88784.0,0.01]
["bitfinex","BTCUSD",1769440503556,0.67030494,88812.0,88778.0,0.02466885]
["bitfinex","BTCUSD",1769440503557,0.03,88802.0,88778.0,0.02466885]
["bitfinex","BTCUSD",1769440503991,0.03,88802.0,88735.0,0.16471708]
["bitfinex","BTCUSD",1769440503992,0.03,88797.0,88766.0,0.02466885]
["bitfinex","BTCUSD",1769440504209,0.03,88790.0,88767.0,0.17316]
["bitfinex","BTCUSD",1769440504418,0.03,88790.0,88750.0,1.11220807]
["bitfinex","BTCUSD",1769440504419,0.03,88790.0,88760.0,0.46843995]
["bitfinex","BTCUSD",1769440504684,0.03,88790.0,88761.0,0.21824]
["bitfinex","BTCUSD",1769440504972,0.03,88790.0,88745.0,0.04508]
["bitfinex","BTCUSD",1769440504973,0.03,88776.0,88745.0,0.04508]
["bitfinex","BTCUSD",1769440505178,0.03,88770.0,88740.0,0.04508]
["bitfinex","BTCUSD",1769440505381,0.03,88766.0,88736.0,0.02466885]
["bitfinex","BTCUSD",1769440505587,0.03,88766.0,88740.0,0.17316]
["bitfinex","BTCUSD",1769440506003,0.03,88766.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1769440506208,0.03,88766.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769440506415,0.67030494,88770.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769440506416,0.03,88765.0,88742.0,0.01126862]
["bitfinex","BTCUSD",1769440506633,0.03,88765.0,88736.0,0.02466885]
["bitfinex","BTCUSD",1769440506634,0.10003049,88765.0,88736.0,0.02466885]
["bitfinex","BTCUSD",1769440506831,0.03161555,88779.0,88721.0,0.17316]
["bitfinex","BTCUSD",1769440506832,0.03,88753.0,88721.0,0.17316]
["bitfinex","BTCUSD",1769440507040,0.03,88753.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769440507243,0.03,88753.0,88721.0,0.17316]
["bitfinex","BTCUSD",1769440507244,0.03,88753.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769440507458,0.67030494,88784.0,88753.0,0.01]
["bitfinex","BTCUSD",1769440507674,0.67030494,88801.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769440507871,0.03,88798.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1769440508090,0.03,88798.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1769440508296,0.03,88798.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1769440508510,0.03,88798.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1769440508511,0.03,88798.0,88783.0,0.01013733]
["bitfinex","BTCUSD",1769440508931,0.03,88797.0,88783.0,0.01013733]
["bitfinex","BTCUSD",1769440509151,0.03,88797.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1769440509357,0.03,88797.0,88780.0,0.05631858]
["bitfinex","BTCUSD",1769440509562,0.03,88797.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1769440509996,1.17317281,88820.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1769440509997,0.03,88796.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1769440510215,0.03,88796.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769440510216,0.08999189,88874.0,88828.0,0.22515398]
["bitfinex","BTCUSD",1769440510419,0.67103534,88877.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769440510628,0.67103534,88877.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769440510838,0.67103534,88877.0,88802.0,0.13030457]
["bitfinex","BTCUSD",1769440510839,0.46843995,88870.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769440511044,0.03,88869.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769440511248,0.03,88869.0,88840.0,0.46843995]
["bitfinex","BTCUSD",1769440511461,0.03,88869.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1769440511660,0.03,88869.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769440511873,0.03,88869.0,88845.0,0.05627747]
["bitfinex","BTCUSD",1769440512074,0.03,88868.0,88849.0,0.05627476]
["bitfinex","BTCUSD",1769440512287,0.03,88868.0,88850.0,0.46843995]
["bitfinex","BTCUSD",1769440512478,0.03,88868.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769440512681,0.03,88868.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769440512911,0.03,88868.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769440513119,0.03,88867.0,88838.0,0.03592529]
["bitfinex","BTCUSD",1769440513323,0.46843995,88870.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769440513324,0.03,88861.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769440513531,0.03,88859.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769440513779,0.03,88857.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769440513979,0.03,88857.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769440514182,0.03,88857.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769440514394,0.03,88857.0,88854.0,0.01125441]
["bitfinex","BTCUSD",1769440514634,0.03,88857.0,88845.0,0.23636449]
["bitfinex","BTCUSD",1769440514635,0.17312,88874.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769440514875,0.03,88873.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769440515077,0.03,88873.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769440515314,0.42030494,88886.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1769440515529,0.42030494,88886.0,88848.0,0.17308]
["bitfinex","BTCUSD",1769440515530,0.04508,88902.0,88887.0,0.01125023]
["bitfinex","BTCUSD",1769440515746,1e-08,88892.0,88889.0,0.01124998]
["bitfinex","BTCUSD",1769440515974,0.03,88916.0,88887.0,0.06750119]
["bitfinex","BTCUSD",1769440515975,0.03,88916.0,88887.0,0.02466885]
["bitfinex","BTCUSD",1769440516194,0.67030494,88917.0,88887.0,0.02466885]
["bitfinex","BTCUSD",1769440516195,0.03,88913.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769440516411,0.03,88913.0,88902.0,0.01024757]
["bitfinex","BTCUSD",1769440516638,0.03,88913.0,88898.0,0.02466885]
["bitfinex","BTCUSD",1769440516855,0.03,88913.0,88896.0,0.0112491]
["bitfinex","BTCUSD",1769440517085,8.306e-05,88919.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769440517086,0.03,88911.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769440517312,0.03,88911.0,88858.0,0.45015613]
["bitfinex","BTCUSD",1769440517313,0.70030494,88909.0,88882.0,0.01125087]
["bitfinex","BTCUSD",1769440517524,0.03,88907.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769440517726,0.03,88890.0,88862.0,0.02466885]
["bitfinex","BTCUSD",1769440517945,0.70030494,88890.0,88862.0,0.02466885]
["bitfinex","BTCUSD",1769440518160,0.03,88890.0,88866.0,0.05626397]
["bitfinex","BTCUSD",1769440518371,0.03,88890.0,88848.0,0.02466885]
["bitfinex","BTCUSD",1769440518372,0.03,88886.0,88848.0,0.02466885]
["bitfinex","BTCUSD",1769440518582,0.00615124,88889.0,88848.0,0.03592402]
["bitfinex","BTCUSD",1769440518583,0.03,88879.0,88848.0,0.03592402]
["bitfinex","BTCUSD",1769440518788,0.03,88879.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769440519007,0.03,88879.0,88848.0,0.02466885]
["bitfinex","BTCUSD",1769440519008,0.03,88879.0,88848.0,0.02369648]
["bitfinex","BTCUSD",1769440519263,0.17304,88894.0,88799.0,0.80881061]
["bitfinex","BTCUSD",1769440519264,0.46843995,88900.0,88879.0,0.01]
["bitfinex","BTCUSD",1769440519470,0.46843995,88900.0,88856.0,0.02369648]
["bitfinex","BTCUSD",1769440519471,0.03,88877.0,88856.0,0.02369648]
["bitfinex","BTCUSD",1769440519744,0.67228575,88889.0,88856.0,0.02369648]
["bitfinex","BTCUSD",1769440519745,0.03,88875.0,88856.0,0.02369648]
["bitfinex","BTCUSD",1769440519920,0.03,88875.0,88840.0,0.69356334]
["bitfinex","BTCUSD",1769440519921,0.03,88875.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1769440520156,0.03151237,88874.0,88841.0,0.03495254]
["bitfinex","BTCUSD",1769440520369,0.03151237,88874.0,88804.0,1.12606992]
["bitfinex","BTCUSD",1769440520370,0.03,88854.0,88819.0,0.02369648]
["bitfinex","BTCUSD",1769440520636,0.03151237,88855.0,88819.0,0.02369648]
["bitfinex","BTCUSD",1769440520637,0.01125555,88845.0,88819.0,0.02369648]
["bitfinex","BTCUSD",1769440520842,0.03,88833.0,88798.0,0.02369648]
["bitfinex","BTCUSD",1769440521051,0.04125733,88831.0,88798.0,0.02369648]
["bitfinex","BTCUSD",1769440521269,0.24228255,88832.0,88798.0,0.02369648]
["bitfinex","BTCUSD",1769440521270,0.03,88822.0,88798.0,0.02369648]
["bitfinex","BTCUSD",1769440521480,0.03,88820.0,88798.0,0.02369648]
["bitfinex","BTCUSD",1769440521692,0.68909558,88877.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769440521896,0.01673796,88886.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769440521897,0.68909558,88872.0,88832.0,0.02369648]
["bitfinex","BTCUSD",1769440522069,0.24959237,88876.0,88832.0,0.02369648]
["bitfinex","BTCUSD",1769440522070,0.01125302,88865.0,88832.0,0.02369648]
["bitfinex","BTCUSD",1769440522309,0.05627043,88857.0,88816.0,0.02369648]
["bitfinex","BTCUSD",1769440522521,0.03,88855.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769440522723,0.04508,88854.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769440522930,0.17304,88853.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769440523132,0.17304,88853.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769440523336,0.17304,88853.0,88839.0,0.02263115]
["bitfinex","BTCUSD",1769440523508,0.03,88852.0,88839.0,0.07891258]
["bitfinex","BTCUSD",1769440523743,0.68909558,88873.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769440523943,0.68909558,88873.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1769440524151,0.21812,88872.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1769440524360,0.21812,88872.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769440524361,0.01125264,88868.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769440524572,0.03,88859.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1769440524776,0.21812,88872.0,88802.0,0.67047209]
["bitfinex","BTCUSD",1769440524777,0.03,88857.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769440524986,0.03151237,88885.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769440525169,0.03151237,88885.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769440525170,0.21808,88884.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1769440525389,0.68909558,88883.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769440525705,0.24628773,88884.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769440525706,0.68909558,88878.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1769440525862,0.70034695,88878.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769440526068,0.03,88866.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1769440526296,0.03,88862.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769440526503,0.03,88848.0,88790.0,0.173]
["bitfinex","BTCUSD",1769440526762,0.71909558,88846.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769440526965,0.03,88844.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769440527163,0.03,88844.0,88792.0,0.03151237]
["bitfinex","BTCUSD",1769440527164,0.03,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769440527396,0.03,88840.0,88828.0,0.06754622]
["bitfinex","BTCUSD",1769440527603,0.07963105,88871.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769440527809,0.21804,88866.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769440528025,0.21804,88866.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769440528026,0.68909558,88865.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769440528229,0.70034885,88863.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769440528436,0.70034885,88863.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769440528437,0.68909558,88861.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769440528654,0.01125327,88863.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769440528655,0.03,88859.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1769440528859,0.03,88859.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769440529064,0.03,88857.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1769440529290,0.21804,88858.0,88784.0,0.13139224]
["bitfinex","BTCUSD",1769440529291,0.03,88853.0,88822.0,0.05629196]
["bitfinex","BTCUSD",1769440529501,0.03,88849.0,88830.0,0.05628719]
["bitfinex","BTCUSD",1769440529704,0.03,88847.0,88815.0,0.02369648]
["bitfinex","BTCUSD",1769440529930,0.03,88845.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1769440530139,0.03,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769440530346,0.03,88843.0,88833.0,0.06754237]
["bitfinex","BTCUSD",1769440530551,0.03,88843.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1769440530552,0.03,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769440530761,0.03,88843.0,88811.0,0.63895972]
["bitfinex","BTCUSD",1769440530762,0.03,88843.0,88828.0,0.06754577]
["bitfinex","BTCUSD",1769440530978,0.03,88843.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769440531204,0.054804,88842.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769440531395,0.054804,88842.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769440531396,0.054804,88842.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769440531600,0.054804,88842.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769440531815,0.054804,88842.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769440532026,0.054804,88842.0,88803.0,0.22521592]
["bitfinex","BTCUSD",1769440532027,0.03,88840.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769440532234,0.71909558,88832.0,88781.0,0.02369648]
["bitfinex","BTCUSD",1769440532437,0.71909558,88832.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769440532649,0.03,88830.0,88799.0,0.05630663]
["bitfinex","BTCUSD",1769440532861,0.03,88830.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769440533095,0.03,88828.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1769440533295,0.03,88826.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769440533501,0.03,88824.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769440533710,0.03,88824.0,88784.0,0.04504]
["bitfinex","BTCUSD",1769440533907,0.03,88822.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769440534138,0.03,88822.0,88804.0,0.05630316]
["bitfinex","BTCUSD",1769440534384,0.03,88822.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769440534561,0.03,88822.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1769440534562,0.03,88820.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769440534764,0.03,88820.0,88794.0,0.05631011]
["bitfinex","BTCUSD",1769440535011,0.03,88820.0,88781.0,0.02369648]
["bitfinex","BTCUSD",1769440535218,0.03,88820.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769440535423,0.03151237,88879.0,88800.0,0.50401441]
["bitfinex","BTCUSD",1769440535638,0.03151237,88879.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769440535639,0.70035113,88845.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769440535817,0.02336973,88842.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769440536052,0.02336973,88841.0,88793.0,0.02369648]
["bitfinex","BTCUSD",1769440536270,0.02336973,88841.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769440536476,0.03,88840.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769440536680,0.03,88838.0,88807.0,0.06756223]
["bitfinex","BTCUSD",1769440536886,0.03,88838.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1769440537095,0.03,88838.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769440537304,0.05336973,88838.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769440537510,0.05336973,88838.0,88792.0,0.33785686]
["bitfinex","BTCUSD",1769440537717,0.03,88856.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769440537921,0.03,88839.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769440538127,0.03,88839.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769440538339,0.03,88839.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769440538545,0.03,88839.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769440538779,0.03,88837.0,88789.0,0.08635224]
["bitfinex","BTCUSD",1769440538977,0.02714897,88838.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769440538978,0.03,88833.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1769440539179,0.03,88829.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769440539393,0.03,88827.0,88791.0,0.65022212]
["bitfinex","BTCUSD",1769440539658,0.03,88819.0,88784.0,0.05630329]
["bitfinex","BTCUSD",1769440539874,0.03,88813.0,88784.0,0.04504]
["bitfinex","BTCUSD",1769440540088,0.0112591,88817.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1769440540089,0.02336973,88808.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1769440540297,0.03,88805.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1769440540518,0.03,88803.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769440540729,0.03,88799.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769440540943,0.03,88799.0,88767.0,0.0007304]
["bitfinex","BTCUSD",1769440540944,0.03,88799.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1769440541149,0.04508,88836.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769440541355,0.02336973,88837.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769440541555,0.0475187,88837.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769440541864,0.0475187,88837.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769440541865,0.03,88836.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769440542087,0.03,88836.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769440542297,0.03,88836.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769440542526,0.03,88836.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769440542733,0.05714897,88836.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769440542944,0.03,88836.0,88813.0,0.06740151]
["bitfinex","BTCUSD",1769440543159,0.03,88836.0,88791.0,0.54242333]
["bitfinex","BTCUSD",1769440543160,0.03,88836.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1769440543370,0.03,88834.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1769440543602,0.03,88834.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1769440543796,0.03,88834.0,88801.0,0.63895972]
["bitfinex","BTCUSD",1769440543797,0.02336973,88851.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769440544006,0.02336973,88851.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769440544221,0.02336973,88851.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1769440544429,0.03,88850.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769440544639,0.03,88850.0,88826.0,0.01552853]
["bitfinex","BTCUSD",1769440545062,0.03,88850.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769440545268,0.03,88846.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769440545491,0.03,88846.0,88810.0,0.4676446]
["bitfinex","BTCUSD",1769440545492,0.03,88846.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1769440545911,0.03,88846.0,88815.0,0.22518585]
["bitfinex","BTCUSD",1769440545912,0.05336973,88846.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1769440546141,0.22508984,88854.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1769440546142,0.06260513,88899.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769440546340,0.04508,88870.0,88837.0,0.01125657]
["bitfinex","BTCUSD",1769440546767,0.17304,88869.0,88840.0,0.01125619]
["bitfinex","BTCUSD",1769440546972,0.17304,88869.0,88830.0,0.4676446]
["bitfinex","BTCUSD",1769440547232,0.17304,88869.0,88798.0,0.1619114]
["bitfinex","BTCUSD",1769440547233,0.5123193,88895.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769440547436,0.04508,88897.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1769440547672,0.04508,88897.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1769440547856,0.17304,88901.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769440548100,0.03,88899.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1769440548315,0.03,88897.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769440548521,0.03,88889.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1769440548735,0.03,88889.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769440548962,0.03,88889.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769440549175,0.03,88889.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1769440549381,0.03,88889.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769440549635,0.03,88888.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769440549849,0.03,88888.0,88856.0,0.2486342]
["bitfinex","BTCUSD",1769440549850,0.03,88888.0,88860.0,0.47857576]
["bitfinex","BTCUSD",1769440550059,0.03,88888.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769440550287,0.03,88888.0,88863.0,0.05626585]
["bitfinex","BTCUSD",1769440550500,0.03,88887.0,88868.0,0.05626261]
["bitfinex","BTCUSD",1769440550714,0.03,88887.0,88858.0,0.22507797]
["bitfinex","BTCUSD",1769440550715,0.0008058,88907.0,88886.0,0.01125036]
["bitfinex","BTCUSD",1769440550931,0.0008058,88907.0,88877.0,0.46732211]
["bitfinex","BTCUSD",1769440550932,0.0008058,88907.0,88892.0,0.0112496]
["bitfinex","BTCUSD",1769440551142,0.0008058,88907.0,88884.0,0.01125061]
["bitfinex","BTCUSD",1769440551360,0.0008058,88907.0,88880.0,0.01125112]
["bitfinex","BTCUSD",1769440551572,0.0008058,88907.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1769440551806,0.0008058,88907.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1769440552021,0.0008058,88907.0,88867.0,0.06751657]
["bitfinex","BTCUSD",1769440552022,0.04124783,88906.0,88867.0,0.06751657]
["bitfinex","BTCUSD",1769440552226,0.03,88899.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1769440552656,0.03,88899.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1769440552877,0.03,88899.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769440553104,0.03,88897.0,88868.0,0.05626304]
["bitfinex","BTCUSD",1769440553312,0.03,88895.0,88857.0,0.70961315]
["bitfinex","BTCUSD",1769440553534,0.03,88895.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769440553738,0.03,88895.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769440553967,0.03,88895.0,88857.0,0.02355198]
["bitfinex","BTCUSD",1769440553968,0.03,88895.0,88861.0,0.05626725]
["bitfinex","BTCUSD",1769440554185,0.03,88895.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1769440554391,0.03,88894.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1769440554645,0.03,88894.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1769440554849,0.173,88906.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769440554850,0.01125201,88873.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769440555065,0.46732211,88880.0,88833.0,0.10010435]
["bitfinex","BTCUSD",1769440555066,0.03,88858.0,88833.0,0.10010435]
["bitfinex","BTCUSD",1769440555277,0.0112515,88877.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769440555494,0.65370013,88878.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769440555709,0.47857576,88860.0,88833.0,0.04504]
["bitfinex","BTCUSD",1769440555928,0.01125315,88864.0,88815.0,0.02355198]
["bitfinex","BTCUSD",1769440555929,0.03,88849.0,88815.0,0.02355198]
["bitfinex","BTCUSD",1769440556134,0.03,88849.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769440556135,0.03,88844.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769440556362,0.03,88844.0,88810.0,0.04504]
["bitfinex","BTCUSD",1769440556363,0.03,88844.0,88810.0,0.51236211]
["bitfinex","BTCUSD",1769440556571,0.03,88844.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769440556833,0.04125593,88842.0,88800.0,0.46732211]
["bitfinex","BTCUSD",1769440557026,0.01125555,88845.0,88802.0,0.04504]
["bitfinex","BTCUSD",1769440557027,0.49732211,88830.0,88802.0,0.04504]
["bitfinex","BTCUSD",1769440557271,0.03,88830.0,88802.0,0.04504]
["bitfinex","BTCUSD",1769440557480,0.4398374,88830.0,88802.0,0.04504]
["bitfinex","BTCUSD",1769440557691,0.0112572,88832.0,88802.0,0.04504]
["bitfinex","BTCUSD",1769440557917,0.17296,88834.0,88802.0,0.04504]
["bitfinex","BTCUSD",1769440558367,0.18421695,88834.0,88802.0,0.04504]
["bitfinex","BTCUSD",1769440558594,0.03,88827.0,88802.0,0.04504]
["bitfinex","BTCUSD",1769440559284,0.01125707,88833.0,88775.0,0.03151237]
["bitfinex","BTCUSD",1769440559285,0.03,88819.0,88775.0,0.03151237]
["bitfinex","BTCUSD",1769440559470,0.04125961,88813.0,88775.0,0.06758658]
["bitfinex","BTCUSD",1769440559672,0.03,88813.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1769440559891,0.03,88813.0,88774.0,0.22930455]
["bitfinex","BTCUSD",1769440559892,0.03,88809.0,88774.0,0.21804]
["bitfinex","BTCUSD",1769440560088,0.03,88806.0,88774.0,0.21804]
["bitfinex","BTCUSD",1769440560299,0.08188126,88812.0,88774.0,0.04504]
["bitfinex","BTCUSD",1769440560300,0.03,88796.0,88774.0,0.04504]
["bitfinex","BTCUSD",1769440560505,0.03,88788.0,88767.0,0.0007304]
["bitfinex","BTCUSD",1769440561558,0.03,88787.0,88767.0,0.0007304]
["bitfinex","BTCUSD",1769440561770,0.173,88804.0,88787.0,0.01]
["bitfinex","BTCUSD",1769440562194,0.01126088,88803.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769440562408,0.09505646,88802.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1769440562622,0.03,88801.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1769440562827,0.03,88801.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769440563039,0.03,88799.0,88767.0,0.0007304]
["bitfinex","BTCUSD",1769440563254,0.65370013,88793.0,88767.0,0.0007304]
["bitfinex","BTCUSD",1769440563465,0.65370013,88793.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769440563466,0.03,88785.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769440563681,0.03,88783.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769440563893,0.03,88783.0,88747.0,0.13984]
["bitfinex","BTCUSD",1769440564116,0.03,88783.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1769440564328,0.03,88783.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1769440564541,0.01126481,88772.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769440564832,0.03,88771.0,88745.0,0.03151237]
["bitfinex","BTCUSD",1769440565053,0.0384,88820.0,88730.0,0.07659237]
["bitfinex","BTCUSD",1769440565054,0.17304,88785.0,88772.0,0.01]
["bitfinex","BTCUSD",1769440565251,0.17304,88785.0,88744.0,0.03151237]
["bitfinex","BTCUSD",1769440565252,0.65370013,88784.0,88744.0,0.03151237]
["bitfinex","BTCUSD",1769440565471,0.65370013,88784.0,88742.0,0.04508]
["bitfinex","BTCUSD",1769440565472,0.65370013,88784.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769440565686,0.01126189,88795.0,88742.0,0.04508]
["bitfinex","BTCUSD",1769440565687,0.03,88783.0,88759.0,0.0360606]
["bitfinex","BTCUSD",1769440565900,0.17304,88799.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769440566127,0.02457928,88796.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769440566332,0.65370013,88795.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769440566583,0.65370013,88791.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769440566784,0.03,88788.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769440567008,0.03,88780.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1769440567220,0.03,88778.0,88748.0,0.05633874]
["bitfinex","BTCUSD",1769440567433,0.03,88778.0,88728.0,0.45081282]
["bitfinex","BTCUSD",1769440567434,0.03,88770.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769440567651,0.65370013,88771.0,88730.0,0.06762076]
["bitfinex","BTCUSD",1769440567652,0.05457928,88764.0,88730.0,0.06762076]
["bitfinex","BTCUSD",1769440567872,0.03,88758.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769440568090,0.03,88756.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769440568300,0.03,88756.0,88719.0,0.22542842]
["bitfinex","BTCUSD",1769440568301,0.03,88752.0,88716.0,0.05635931]
["bitfinex","BTCUSD",1769440568517,0.03,88752.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769440568518,0.68370013,88752.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769440568733,0.68370013,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769440568734,0.03,88752.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769440568951,0.03,88752.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769440569180,0.03,88752.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1769440569397,0.03,88752.0,88730.0,0.05635009]
["bitfinex","BTCUSD",1769440569398,0.03,88751.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769440569612,0.03,88751.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769440569823,0.03,88751.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769440570069,0.03,88751.0,88714.0,0.22544214]
["bitfinex","BTCUSD",1769440570070,0.03,88751.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1769440570282,0.03,88751.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1769440570504,0.03,88750.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1769440570938,0.03,88750.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1769440571166,0.03,88748.0,88719.0,0.05635746]
["bitfinex","BTCUSD",1769440571379,0.03,88748.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769440571592,0.03,88748.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769440571593,0.03,88748.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1769440571798,0.03,88748.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769440572008,0.03,88748.0,88726.0,0.06762337]
["bitfinex","BTCUSD",1769440572225,0.65370013,88749.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769440572226,0.03,88746.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1769440572447,0.03,88746.0,88711.0,0.68606117]
["bitfinex","BTCUSD",1769440572668,0.03,88746.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769440572888,0.03,88746.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1769440573121,0.03,88746.0,88677.0,0.02797819]
["bitfinex","BTCUSD",1769440573122,0.03,88746.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769440573339,0.65370013,88749.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769440573340,0.03,88745.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1769440573550,0.03,88745.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769440573758,0.03,88745.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769440573984,0.03,88745.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769440574205,0.03,88745.0,88720.0,0.2254273]
["bitfinex","BTCUSD",1769440574206,0.03,88744.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769440574435,0.03,88740.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769440574857,0.03,88740.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769440574858,0.03,88740.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769440575086,0.03,88740.0,88694.0,0.74747207]
["bitfinex","BTCUSD",1769440575087,0.03,88734.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769440575295,0.03,88732.0,88697.0,0.22548676]
["bitfinex","BTCUSD",1769440575514,0.03,88732.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769440575730,0.03,88730.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1769440576367,0.03,88730.0,88702.0,0.22547349]
["bitfinex","BTCUSD",1769440576368,0.68370013,88730.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769440576575,0.68370013,88730.0,88707.0,0.06763827]
["bitfinex","BTCUSD",1769440576793,0.68370013,88730.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1769440577019,0.03,88728.0,88704.0,0.05636672]
["bitfinex","BTCUSD",1769440577228,0.03,88724.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1769440577447,0.03,88724.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1769440577695,0.03,88724.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1769440577696,0.03,88724.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1769440577926,0.03,88724.0,88689.0,0.51137881]
["bitfinex","BTCUSD",1769440577927,0.03,88724.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769440578145,0.03,88724.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1769440578354,0.0354646,88733.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769440578567,0.0354646,88733.0,88696.0,0.73114117]
["bitfinex","BTCUSD",1769440578773,0.0354646,88733.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769440578976,0.0354646,88733.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769440579183,0.0354646,88733.0,88712.0,0.05636168]
["bitfinex","BTCUSD",1769440579394,0.49903156,88730.0,88700.0,0.06764315]
["bitfinex","BTCUSD",1769440579598,0.49903156,88730.0,88696.0,0.04508]
["bitfinex","BTCUSD",1769440579599,0.03,88719.0,88696.0,0.04508]
["bitfinex","BTCUSD",1769440579807,0.74081401,88719.0,88696.0,0.04508]
["bitfinex","BTCUSD",1769440580017,0.71711108,88719.0,88696.0,0.04508]
["bitfinex","BTCUSD",1769440580275,0.03,88717.0,88696.0,0.04508]
["bitfinex","BTCUSD",1769440580488,0.71711108,88717.0,88696.0,0.04508]
["bitfinex","BTCUSD",1769440580706,0.82871386,88717.0,88696.0,0.04508]
["bitfinex","BTCUSD",1769440580896,0.82871386,88717.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769440580897,0.03,88709.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769440581114,0.03,88709.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769440581324,0.03,88707.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769440581552,0.03,88699.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1769440581757,0.03,88699.0,88677.0,0.0007284]
["bitfinex","BTCUSD",1769440581758,0.03,88699.0,88677.0,0.01200528]
["bitfinex","BTCUSD",1769440581931,0.03,88699.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1769440582177,0.03,88699.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769440582412,0.68711108,88696.0,88650.0,0.46903156]
["bitfinex","BTCUSD",1769440582614,0.03,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1769440582822,0.03,88681.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1769440582823,0.03,88681.0,88668.0,0.01167802]
["bitfinex","BTCUSD",1769440583033,0.03,88681.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769440583240,0.03,88681.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1769440583464,0.03,88681.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1769440583675,0.03,88680.0,88668.0,0.0004]
["bitfinex","BTCUSD",1769440583886,0.03,88680.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1769440584174,0.68711108,88700.0,88668.0,0.0004]
["bitfinex","BTCUSD",1769440584175,0.1732,88699.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769440584382,0.68711108,88700.0,88673.0,0.05638651]
["bitfinex","BTCUSD",1769440584618,0.03,88699.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769440584829,0.1732,88703.0,88671.0,0.04512]
["bitfinex","BTCUSD",1769440584830,0.03,88695.0,88671.0,0.04512]
["bitfinex","BTCUSD",1769440585036,0.03,88691.0,88671.0,0.05639764]
["bitfinex","BTCUSD",1769440585242,0.03,88691.0,88677.0,0.05638434]
["bitfinex","BTCUSD",1769440585464,0.03,88691.0,88680.0,0.05638249]
["bitfinex","BTCUSD",1769440585674,0.03,88691.0,88676.0,0.011277]
["bitfinex","BTCUSD",1769440586096,0.17324,88705.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1769440586312,0.17324,88705.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769440586525,0.03,88688.0,88671.0,0.04512]
["bitfinex","BTCUSD",1769440586961,0.03,88684.0,88657.0,0.04512]
["bitfinex","BTCUSD",1769440587172,0.46903156,88690.0,88657.0,0.04512]
["bitfinex","BTCUSD",1769440587173,0.03,88682.0,88657.0,0.04512]
["bitfinex","BTCUSD",1769440587393,0.03,88680.0,88657.0,0.04512]
["bitfinex","BTCUSD",1769440587591,0.03,88680.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1769440587592,0.03,88676.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1769440587800,0.03,88676.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1769440588224,0.68711108,88681.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1769440588225,0.03,88674.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1769440588429,0.03,88674.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1769440588635,0.20324,88674.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1769440588840,0.03,88672.0,88653.0,0.0004]
["bitfinex","BTCUSD",1769440589054,0.03,88672.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1769440589271,0.03,88672.0,88653.0,0.01167993]
["bitfinex","BTCUSD",1769440589272,0.03,88672.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1769440589474,0.68711108,88685.0,88653.0,0.0004]
["bitfinex","BTCUSD",1769440589475,0.68711108,88685.0,88672.0,0.00837913]
["bitfinex","BTCUSD",1769440589689,0.17324,88679.0,88653.0,0.0004]
["bitfinex","BTCUSD",1769440589911,0.03,88683.0,88659.0,0.05639553]
["bitfinex","BTCUSD",1769440590144,0.03,88683.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1769440590353,0.03,88683.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1769440590604,0.03,88683.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1769440590811,0.09135055,88695.0,88653.0,0.01167993]
["bitfinex","BTCUSD",1769440590812,0.03,88681.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1769440591018,0.68711108,88700.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769440591227,0.68711108,88700.0,88666.0,0.02498839]
["bitfinex","BTCUSD",1769440591228,0.68711108,88696.0,88666.0,0.02498839]
["bitfinex","BTCUSD",1769440591432,0.68711108,88696.0,88649.0,0.64626829]
["bitfinex","BTCUSD",1769440591433,0.68711108,88696.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1769440591640,0.68711108,88696.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1769440591848,0.68711108,88696.0,88660.0,0.46903156]
["bitfinex","BTCUSD",1769440591849,0.20328,88695.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1769440592073,0.89039108,88695.0,88662.0,0.02498839]
["bitfinex","BTCUSD",1769440592275,0.89039108,88695.0,88638.0,0.0360606]
["bitfinex","BTCUSD",1769440592276,0.71711108,88689.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1769440592488,0.71711108,88689.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1769440592692,0.03,88689.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1769440592912,0.03,88689.0,88676.0,0.011277]
["bitfinex","BTCUSD",1769440593120,0.03,88689.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1769440593332,0.03,88689.0,88676.0,0.011277]
["bitfinex","BTCUSD",1769440593333,0.68711108,88707.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769440593547,0.17328,88703.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1769440593769,0.04512,88711.0,88673.0,0.64626829]
["bitfinex","BTCUSD",1769440593770,0.04512,88711.0,88682.0,0.02498839]
["bitfinex","BTCUSD",1769440594193,0.68711108,88718.0,88682.0,0.02498839]
["bitfinex","BTCUSD",1769440594409,0.03,88710.0,88682.0,0.02498839]
["bitfinex","BTCUSD",1769440594625,0.03,88708.0,88682.0,0.02498839]
["bitfinex","BTCUSD",1769440595259,0.03,88708.0,88682.0,0.03626463]
["bitfinex","BTCUSD",1769440595519,0.03,88708.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769440595731,0.03,88707.0,88686.0,0.02498839]
["bitfinex","BTCUSD",1769440596408,0.03,88707.0,88687.0,0.02498839]
["bitfinex","BTCUSD",1769440596622,0.03,88712.0,88690.0,0.02498839]
["bitfinex","BTCUSD",1769440596841,0.03,88712.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769440597053,0.03,88712.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769440597054,0.17328,88728.0,88696.0,0.05637202]
["bitfinex","BTCUSD",1769440597265,0.17328,88728.0,88697.0,0.02498839]
["bitfinex","BTCUSD",1769440597476,0.17328,88728.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769440597690,0.68711108,88736.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769440597691,0.03,88727.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769440598118,0.050328,88727.0,88699.0,0.02498839]
["bitfinex","BTCUSD",1769440598528,0.03,88725.0,88699.0,0.02498839]
["bitfinex","BTCUSD",1769440599157,0.71711108,88725.0,88699.0,0.02498839]
["bitfinex","BTCUSD",1769440599374,0.72838186,88725.0,88699.0,0.02498839]
["bitfinex","BTCUSD",1769440599584,0.03,88723.0,88699.0,0.02498839]
["bitfinex","BTCUSD",1769440599791,0.03,88721.0,88699.0,0.02498839]
["bitfinex","BTCUSD",1769440599999,0.03,88719.0,88699.0,0.02498839]
["bitfinex","BTCUSD",1769440600210,0.03,88715.0,88685.0,0.07010839]
["bitfinex","BTCUSD",1769440600423,0.03,88711.0,88685.0,0.07010839]
["bitfinex","BTCUSD",1769440600637,0.03,88709.0,88685.0,0.07010839]
["bitfinex","BTCUSD",1769440601064,0.03,88709.0,88685.0,0.04512]
["bitfinex","BTCUSD",1769440601275,0.03,88707.0,88685.0,0.04512]
["bitfinex","BTCUSD",1769440601506,0.03,88707.0,88656.0,0.04512]
["bitfinex","BTCUSD",1769440601705,0.03,88703.0,88668.0,0.06338829]
["bitfinex","BTCUSD",1769440601916,0.03,88703.0,88669.0,0.02498839]
["bitfinex","BTCUSD",1769440601917,0.04127383,88701.0,88669.0,0.02498839]
["bitfinex","BTCUSD",1769440602126,0.74347784,88705.0,88669.0,0.02498839]
["bitfinex","BTCUSD",1769440602127,0.03,88692.0,88669.0,0.02498839]
["bitfinex","BTCUSD",1769440602339,0.03,88688.0,88662.0,0.04512]
["bitfinex","BTCUSD",1769440602547,0.03,88682.0,88662.0,0.04512]
["bitfinex","BTCUSD",1769440602990,0.03,88682.0,88654.0,0.02498839]
["bitfinex","BTCUSD",1769440603195,0.17328,88685.0,88654.0,0.02498839]
["bitfinex","BTCUSD",1769440603196,0.03,88680.0,88654.0,0.02498839]
["bitfinex","BTCUSD",1769440603404,0.03,88674.0,88653.0,0.0004]
["bitfinex","BTCUSD",1769440603822,0.03,88672.0,88653.0,0.0004]
["bitfinex","BTCUSD",1769440604033,0.71711108,88669.0,88653.0,0.0004]
["bitfinex","BTCUSD",1769440604249,0.03,88665.0,88653.0,0.0004]
["bitfinex","BTCUSD",1769440604451,0.03,88665.0,88643.0,0.02538839]
["bitfinex","BTCUSD",1769440604452,0.03,88665.0,88643.0,0.0004]
["bitfinex","BTCUSD",1769440604659,0.03,88663.0,88643.0,0.0004]
["bitfinex","BTCUSD",1769440605720,0.65358933,88670.0,88633.0,0.0007284]
["bitfinex","BTCUSD",1769440605721,0.71711108,88659.0,88633.0,0.0007284]
["bitfinex","BTCUSD",1769440605927,0.03,88657.0,88633.0,0.0007284]
["bitfinex","BTCUSD",1769440606136,0.03,88655.0,88633.0,0.0007284]
["bitfinex","BTCUSD",1769440607194,0.03,88654.0,88641.0,0.02498839]
["bitfinex","BTCUSD",1769440608240,0.17328,88661.0,88641.0,0.02498839]
["bitfinex","BTCUSD",1769440608241,0.03,88653.0,88641.0,0.02498839]
["bitfinex","BTCUSD",1769440608455,0.17328,88668.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1769440608674,0.68711108,88669.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1769440608882,0.01127573,88686.0,88665.0,0.02498357]
["bitfinex","BTCUSD",1769440608883,0.04512,88686.0,88665.0,0.02498357]
["bitfinex","BTCUSD",1769440609099,0.04512,88686.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769440609311,0.03,88685.0,88674.0,0.02598025]
["bitfinex","BTCUSD",1769440609547,0.86014329,88699.0,88680.0,0.02598025]
["bitfinex","BTCUSD",1769440609795,0.04512,88707.0,88675.0,0.02598025]
["bitfinex","BTCUSD",1769440609993,0.04512,88707.0,88685.0,0.03725611]
["bitfinex","BTCUSD",1769440610212,0.03,88706.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769440610437,0.03,88706.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769440610673,0.04512,88718.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769440610674,0.68682329,88750.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1769440610885,0.68682329,88750.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1769440611119,0.68682329,88750.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1769440611326,0.03,88749.0,88731.0,0.05634951]
["bitfinex","BTCUSD",1769440611534,0.03,88749.0,88732.0,0.03497764]
["bitfinex","BTCUSD",1769440611972,0.03,88749.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1769440612177,0.68682329,88777.0,88746.0,0.03497764]
["bitfinex","BTCUSD",1769440612391,0.03,88774.0,88746.0,0.03497764]
["bitfinex","BTCUSD",1769440612600,0.03,88745.0,88738.0,0.04512]
["bitfinex","BTCUSD",1769440612806,0.03,88745.0,88733.0,0.04512]
["bitfinex","BTCUSD",1769440613220,0.03,88745.0,88738.0,0.01126912]
["bitfinex","BTCUSD",1769440613445,0.03,88745.0,88733.0,0.04512]
["bitfinex","BTCUSD",1769440613446,0.48001427,88790.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1769440613645,0.0360606,88805.0,88733.0,0.04512]
["bitfinex","BTCUSD",1769440613646,0.03,88776.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1769440613856,0.03,88776.0,88758.0,0.03947619]
["bitfinex","BTCUSD",1769440614057,0.03,88776.0,88758.0,0.05074278]
["bitfinex","BTCUSD",1769440614359,0.03,88776.0,88758.0,0.03947619]
["bitfinex","BTCUSD",1769440614562,0.03,88774.0,88758.0,0.03947619]
["bitfinex","BTCUSD",1769440614988,0.68682329,88781.0,88757.0,0.04512]
["bitfinex","BTCUSD",1769440614989,0.0002,88788.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769440615198,0.0002,88788.0,88769.0,0.05887614]
["bitfinex","BTCUSD",1769440615418,0.0002,88788.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769440615630,0.0002,88788.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769440615890,0.0002,88788.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1769440616122,0.0002,88788.0,88760.0,0.46875175]
["bitfinex","BTCUSD",1769440616327,0.0002,88788.0,88771.0,0.04761095]
["bitfinex","BTCUSD",1769440618242,0.04512,88820.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769440618473,0.68682329,88824.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1769440618686,0.0007284,88830.0,88812.0,0.05509366]
["bitfinex","BTCUSD",1769440618687,0.03,88823.0,88812.0,0.05509366]
["bitfinex","BTCUSD",1769440619122,0.03,88823.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769440619327,0.03,88823.0,88812.0,0.05509366]
["bitfinex","BTCUSD",1769440619547,0.03,88816.0,88812.0,0.05509366]
["bitfinex","BTCUSD",1769440620168,0.0004064,88823.0,88816.0,0.00589188]
["bitfinex","BTCUSD",1769440620677,0.0004064,88823.0,88812.0,0.05509366]
["bitfinex","BTCUSD",1769440621155,0.0004064,88823.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769440621361,0.03,88839.0,88813.0,0.06755616]
["bitfinex","BTCUSD",1769440621990,0.03,88838.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769440622221,0.03,88838.0,88821.0,0.06725616]
["bitfinex","BTCUSD",1769440622428,0.03,88838.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1769440622634,0.03,88820.0,88803.0,0.06740616]
["bitfinex","BTCUSD",1769440622847,0.03,88820.0,88807.0,0.04508]
["bitfinex","BTCUSD",1769440623064,0.68682329,88853.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1769440623285,0.68682329,88853.0,88820.0,0.48001047]
["bitfinex","BTCUSD",1769440623498,0.68682329,88853.0,88825.0,0.06926469]
["bitfinex","BTCUSD",1769440623705,0.68682329,88853.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1769440623706,0.03,88852.0,88822.0,0.06926469]
["bitfinex","BTCUSD",1769440623914,0.03,88852.0,88825.0,0.06926469]
["bitfinex","BTCUSD",1769440624116,0.03,88852.0,88822.0,0.06926469]
["bitfinex","BTCUSD",1769440624333,0.71682329,88852.0,88822.0,0.06926469]
["bitfinex","BTCUSD",1769440624539,0.50733118,88852.0,88822.0,0.06926469]
["bitfinex","BTCUSD",1769440625168,0.50733118,88852.0,88822.0,0.05629176]
["bitfinex","BTCUSD",1769440625379,0.50733118,88852.0,88823.0,0.07194508]
["bitfinex","BTCUSD",1769440625599,0.50733118,88852.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1769440625847,0.50733118,88852.0,88830.0,0.00832027]
["bitfinex","BTCUSD",1769440626054,0.50733118,88852.0,88826.0,0.07194508]
["bitfinex","BTCUSD",1769440626278,0.50733118,88852.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1769440626279,0.03,88843.0,88811.0,0.08320494]
["bitfinex","BTCUSD",1769440626492,0.03,88839.0,88811.0,0.07194508]
["bitfinex","BTCUSD",1769440626920,0.71682329,88839.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1769440627139,0.71682329,88839.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769440627359,0.71682329,88839.0,88815.0,0.06650168]
["bitfinex","BTCUSD",1769440627584,0.68682329,88836.0,88815.0,0.06650168]
["bitfinex","BTCUSD",1769440627795,0.03,88835.0,88815.0,0.06650168]
["bitfinex","BTCUSD",1769440628222,0.68682329,88858.0,88827.0,0.06754685]
["bitfinex","BTCUSD",1769440628465,0.17312,88852.0,88828.0,0.06650168]
["bitfinex","BTCUSD",1769440628671,0.03,88851.0,88828.0,0.07315185]
["bitfinex","BTCUSD",1769440628875,0.71682329,88851.0,88828.0,0.06650168]
["bitfinex","BTCUSD",1769440629925,0.71682329,88851.0,88820.0,0.47896185]
["bitfinex","BTCUSD",1769440629926,0.03,88851.0,88831.0,0.05628665]
["bitfinex","BTCUSD",1769440630149,0.03,88851.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1769440630384,0.03,88850.0,88835.0,0.06106405]
["bitfinex","BTCUSD",1769440630602,0.0002,88875.0,88841.0,0.06106405]
["bitfinex","BTCUSD",1769440630830,0.17308,88870.0,88845.0,0.06106405]
["bitfinex","BTCUSD",1769440631077,0.68682329,88863.0,88845.0,0.05106405]
["bitfinex","BTCUSD",1769440631276,0.03,88862.0,88845.0,0.05106405]
["bitfinex","BTCUSD",1769440632123,0.03,88862.0,88833.0,0.05141089]
["bitfinex","BTCUSD",1769440632544,0.03,88862.0,88833.0,0.06266796]
["bitfinex","BTCUSD",1769440632759,0.03,88862.0,88832.0,0.27444567]
["bitfinex","BTCUSD",1769440632760,0.03,88862.0,88840.0,0.46770313]
["bitfinex","BTCUSD",1769440632967,0.03,88861.0,88838.0,0.05141089]
["bitfinex","BTCUSD",1769440633640,0.03,88861.0,88832.0,0.27444552]
["bitfinex","BTCUSD",1769440633641,0.03,88861.0,88843.0,0.04408562]
["bitfinex","BTCUSD",1769440633860,0.03,88861.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1769440634051,0.03,88860.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769440634291,0.01125061,88884.0,88860.0,0.0092414]
["bitfinex","BTCUSD",1769440634292,0.73190329,88884.0,88860.0,0.0092414]
["bitfinex","BTCUSD",1769440634501,0.73190329,88884.0,88861.0,0.00645809]
["bitfinex","BTCUSD",1769440635177,0.03,88883.0,88861.0,0.00645809]
["bitfinex","BTCUSD",1769440635388,0.03,88881.0,88860.0,0.0092414]
["bitfinex","BTCUSD",1769440635595,0.03,88871.0,88856.0,0.0007586]
["bitfinex","BTCUSD",1769440635805,0.03,88869.0,88845.0,0.04107359]
["bitfinex","BTCUSD",1769440636018,0.68682329,88864.0,88845.0,0.04107359]
["bitfinex","BTCUSD",1769440636261,0.03,88863.0,88845.0,0.04107359]
["bitfinex","BTCUSD",1769440636467,0.03,88857.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1769440636688,0.71682329,88857.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1769440636894,0.71682329,88857.0,88822.0,0.04107359]
["bitfinex","BTCUSD",1769440637101,0.03,88849.0,88822.0,0.04107359]
["bitfinex","BTCUSD",1769440637307,0.01125403,88857.0,88822.0,0.04107359]
["bitfinex","BTCUSD",1769440637308,0.03,88847.0,88822.0,0.04107359]
["bitfinex","BTCUSD",1769440637520,0.03,88845.0,88820.0,0.17304]
["bitfinex","BTCUSD",1769440637745,0.03,88838.0,88818.0,0.04107359]
["bitfinex","BTCUSD",1769440637957,0.03,88836.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769440638161,0.03,88836.0,88825.0,0.04107359]
["bitfinex","BTCUSD",1769440638376,0.01125264,88868.0,88828.0,0.04107359]
["bitfinex","BTCUSD",1769440638582,0.04731311,88869.0,88830.0,0.04107359]
["bitfinex","BTCUSD",1769440638583,0.04508,88860.0,88830.0,0.04107359]
["bitfinex","BTCUSD",1769440638806,0.01125454,88853.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769440639023,0.03,88843.0,88812.0,0.05233332]
["bitfinex","BTCUSD",1769440639238,0.03,88841.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1769440639447,0.03,88841.0,88823.0,0.04107427]
["bitfinex","BTCUSD",1769440639658,0.03,88841.0,88822.0,0.04107427]
["bitfinex","BTCUSD",1769440640187,0.64929568,88848.0,88822.0,0.04107427]
["bitfinex","BTCUSD",1769440640398,0.43178231,88848.0,88822.0,0.04107427]
["bitfinex","BTCUSD",1769440641230,0.03,88847.0,88822.0,0.04107427]
["bitfinex","BTCUSD",1769440642307,0.03,88842.0,88809.0,0.11313286]
["bitfinex","BTCUSD",1769440642471,0.03,88838.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1769440642675,0.03,88838.0,88811.0,0.05683245]
["bitfinex","BTCUSD",1769440642890,0.03,88838.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769440643047,0.03,88838.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769440643048,0.03,88838.0,88815.0,0.04557259]
["bitfinex","BTCUSD",1769440643254,0.03,88838.0,88817.0,0.0503347]
["bitfinex","BTCUSD",1769440643499,0.03,88840.0,88817.0,0.0503347]
["bitfinex","BTCUSD",1769440643803,0.0360606,88868.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769440644000,0.04508,88872.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1769440644234,0.04508,88872.0,88846.0,0.0503347]
["bitfinex","BTCUSD",1769440644413,0.7371784,88871.0,88846.0,0.0503347]
["bitfinex","BTCUSD",1769440644643,0.03,88870.0,88846.0,0.0503347]
["bitfinex","BTCUSD",1769440644847,0.03,88868.0,88846.0,0.0503347]
["bitfinex","BTCUSD",1769440645256,0.67929568,88868.0,88846.0,0.0503347]
["bitfinex","BTCUSD",1769440645682,0.03,88868.0,88846.0,0.0503347]
["bitfinex","BTCUSD",1769440645884,0.03,88871.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1769440646161,0.03,88871.0,88850.0,0.46770313]
["bitfinex","BTCUSD",1769440646162,0.03,88871.0,88861.0,0.05635165]
["bitfinex","BTCUSD",1769440646780,0.0002,88875.0,88861.0,0.05635165]
["bitfinex","BTCUSD",1769440647368,0.0002,88875.0,88861.0,0.05619561]
["bitfinex","BTCUSD",1769440648425,0.0002,88875.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1769440648639,0.0002,88875.0,88863.0,0.06751929]
["bitfinex","BTCUSD",1769440648780,0.0002,88875.0,88851.0,0.0360606]
["bitfinex","BTCUSD",1769440648781,0.0002,88875.0,88864.0,0.05977225]
["bitfinex","BTCUSD",1769440648987,1.208e-05,88875.0,88864.0,0.05977225]
["bitfinex","BTCUSD",1769440650697,1.208e-05,88875.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1769440650896,0.67929568,88873.0,88848.0,0.06067566]
["bitfinex","BTCUSD",1769440652393,0.72433568,88873.0,88848.0,0.06067566]
["bitfinex","BTCUSD",1769440652586,0.67929568,88871.0,88848.0,0.06067566]
["bitfinex","BTCUSD",1769440653781,0.03,88870.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1769440653996,0.03,88870.0,88856.0,0.06204872]
["bitfinex","BTCUSD",1769440654132,0.03,88870.0,88856.0,0.05079456]
["bitfinex","BTCUSD",1769440654315,0.03,88870.0,88856.0,0.06204872]
["bitfinex","BTCUSD",1769440654517,0.03,88870.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1769440654722,0.03,88869.0,88858.0,0.05079456]
["bitfinex","BTCUSD",1769440655760,0.03,88868.0,88858.0,0.05079456]
["bitfinex","BTCUSD",1769440655960,0.03,88868.0,88858.0,0.06204847]
["bitfinex","BTCUSD",1769440656204,0.03,88868.0,88858.0,0.05079456]
["bitfinex","BTCUSD",1769440656433,0.03,88868.0,88859.0,0.0174587]
["bitfinex","BTCUSD",1769440656630,1.208e-05,88875.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1769440656834,1.208e-05,88875.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1769440657084,1.208e-05,88875.0,88871.0,0.05626132]
["bitfinex","BTCUSD",1769440657283,1.208e-05,88875.0,88870.0,0.04099649]
["bitfinex","BTCUSD",1769440657549,0.00591668,88888.0,88870.0,0.10851079]
["bitfinex","BTCUSD",1769440657784,0.04504,88893.0,88870.0,0.04099649]
["bitfinex","BTCUSD",1769440657785,0.03,88892.0,88870.0,0.04099649]
["bitfinex","BTCUSD",1769440658191,0.04963172,88891.0,88870.0,0.04099649]
["bitfinex","BTCUSD",1769440658315,0.03,88890.0,88870.0,0.04099649]
["bitfinex","BTCUSD",1769440659369,0.03,88885.0,88861.0,0.0387476]
["bitfinex","BTCUSD",1769440659570,0.03,88881.0,88860.0,0.46770313]
["bitfinex","BTCUSD",1769440659782,0.03,88881.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1769440659979,0.03,88881.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1769440660208,0.03,88881.0,88872.0,0.0387476]
["bitfinex","BTCUSD",1769440660408,0.03,88881.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1769440660612,0.03,88881.0,88850.0,0.51274313]
["bitfinex","BTCUSD",1769440660613,0.67929568,88881.0,88861.0,0.0387476]
["bitfinex","BTCUSD",1769440661015,0.72206055,88881.0,88861.0,0.0387476]
["bitfinex","BTCUSD",1769440661248,0.72206055,88881.0,88852.0,0.03649859]
["bitfinex","BTCUSD",1769440661479,0.03,88879.0,88852.0,0.03649859]
["bitfinex","BTCUSD",1769440661661,0.03,88873.0,88852.0,0.03649859]
["bitfinex","BTCUSD",1769440661872,0.03,88871.0,88852.0,0.03649859]
["bitfinex","BTCUSD",1769440662071,0.03,88869.0,88852.0,0.03649859]
["bitfinex","BTCUSD",1769440663026,0.18421112,88880.0,88852.0,0.03649859]
["bitfinex","BTCUSD",1769440663027,0.03,88871.0,88852.0,0.03649859]
["bitfinex","BTCUSD",1769440663245,0.03,88871.0,88838.0,0.01125644]
["bitfinex","BTCUSD",1769440663246,0.03,88861.0,88833.0,0.03649859]
["bitfinex","BTCUSD",1769440663446,0.03,88861.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1769440663660,0.03,88861.0,88835.0,0.03649859]
["bitfinex","BTCUSD",1769440663879,0.64929568,88849.0,88829.0,0.04504]
["bitfinex","BTCUSD",1769440664083,0.67929568,88846.0,88829.0,0.04504]
["bitfinex","BTCUSD",1769440664307,0.03,88838.0,88815.0,0.17296]
["bitfinex","BTCUSD",1769440664561,0.0112553,88847.0,88815.0,0.17296]
["bitfinex","BTCUSD",1769440664562,0.03,88836.0,88815.0,0.17296]
["bitfinex","BTCUSD",1769440665007,0.03,88836.0,88815.0,0.18421935]
["bitfinex","BTCUSD",1769440665217,0.03,88834.0,88815.0,0.17296]
["bitfinex","BTCUSD",1769440665435,0.03,88830.0,88807.0,0.04504]
["bitfinex","BTCUSD",1769440665655,0.01125606,88841.0,88807.0,0.04504]
["bitfinex","BTCUSD",1769440665656,0.03,88828.0,88807.0,0.04504]
["bitfinex","BTCUSD",1769440666159,0.03,88828.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769440666160,0.03,88822.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769440666357,0.17296,88827.0,88782.0,0.04504]
["bitfinex","BTCUSD",1769440666358,0.03,88814.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1769440666585,0.03,88810.0,88786.0,0.03424991]
["bitfinex","BTCUSD",1769440666847,0.46770313,88820.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1769440666848,0.05630682,88800.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1769440667052,0.05630682,88800.0,88770.0,0.03424991]
["bitfinex","BTCUSD",1769440667053,0.03,88791.0,88770.0,0.03424991]
["bitfinex","BTCUSD",1769440667264,0.03,88787.0,88758.0,0.17296]
["bitfinex","BTCUSD",1769440667474,0.03,88787.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769440667680,0.03,88787.0,88761.0,0.03200128]
["bitfinex","BTCUSD",1769440667878,0.03,88787.0,88760.0,0.47896946]
["bitfinex","BTCUSD",1769440667879,0.03,88787.0,88765.0,0.05632792]
["bitfinex","BTCUSD",1769440667998,0.03,88787.0,88765.0,0.22531403]
["bitfinex","BTCUSD",1769440668209,0.03,88787.0,88764.0,0.03200128]
["bitfinex","BTCUSD",1769440668210,0.03,88786.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1769440668820,0.03,88786.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769440668821,0.03,88786.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1769440669043,0.03,88786.0,88764.0,0.03200128]
["bitfinex","BTCUSD",1769440669248,0.03,88782.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769440669424,0.09801797,88782.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769440669642,0.09801797,88782.0,88760.0,0.067598]
["bitfinex","BTCUSD",1769440669643,0.03,88782.0,88766.0,0.06759296]
["bitfinex","BTCUSD",1769440669928,0.03,88782.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769440670140,0.03,88782.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769440670319,0.03,88782.0,88770.0,0.46770313]
["bitfinex","BTCUSD",1769440670320,0.03,88781.0,88770.0,0.46770313]
["bitfinex","BTCUSD",1769440670576,0.03,88781.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1769440670784,0.03,88781.0,88770.0,0.03200128]
["bitfinex","BTCUSD",1769440670994,0.03,88781.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1769440671203,0.03,88781.0,88767.0,0.05632723]
["bitfinex","BTCUSD",1769440671204,0.03,88779.0,88758.0,0.17296]
["bitfinex","BTCUSD",1769440671410,0.03,88779.0,88758.0,0.18422659]
["bitfinex","BTCUSD",1769440671618,0.03,88779.0,88758.0,0.17296]
["bitfinex","BTCUSD",1769440671824,0.03,88779.0,88758.0,0.18422659]
["bitfinex","BTCUSD",1769440672032,0.03,88779.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769440672235,0.03,88779.0,88758.0,0.17296]
["bitfinex","BTCUSD",1769440672442,0.03,88777.0,88758.0,0.17296]
["bitfinex","BTCUSD",1769440672834,0.03,88777.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769440673077,0.03,88777.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1769440673283,0.03,88777.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769440673505,0.03,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769440673712,0.03,88776.0,88766.0,0.02975227]
["bitfinex","BTCUSD",1769440674143,0.03,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769440674357,0.03,88776.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769440674565,0.03,88775.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1769440674805,0.03,88775.0,88766.0,0.04101784]
["bitfinex","BTCUSD",1769440675006,0.03,88775.0,88766.0,0.02975227]
["bitfinex","BTCUSD",1769440675213,0.03,88775.0,88766.0,0.04101784]
["bitfinex","BTCUSD",1769440675613,0.03,88774.0,88766.0,0.04101784]
["bitfinex","BTCUSD",1769440675829,0.03,88774.0,88766.0,0.02975227]
["bitfinex","BTCUSD",1769440676045,0.03,88774.0,88755.0,0.02975227]
["bitfinex","BTCUSD",1769440676249,0.03,88770.0,88745.0,0.02975227]
["bitfinex","BTCUSD",1769440676453,0.03,88770.0,88745.0,0.04102051]
["bitfinex","BTCUSD",1769440676615,0.03,88770.0,88745.0,0.02975227]
["bitfinex","BTCUSD",1769440677025,0.03,88770.0,88745.0,0.04102051]
["bitfinex","BTCUSD",1769440677225,0.13225652,88851.0,88745.0,0.02975227]
["bitfinex","BTCUSD",1769440677226,0.03,88767.0,88745.0,0.02975227]
["bitfinex","BTCUSD",1769440677402,0.46832266,88780.0,88745.0,0.02975227]
["bitfinex","BTCUSD",1769440677403,0.03,88765.0,88745.0,0.02975227]
["bitfinex","BTCUSD",1769440677925,0.03,88763.0,88743.0,0.0007586]
["bitfinex","BTCUSD",1769440678139,0.01126557,88766.0,88720.0,0.46832266]
["bitfinex","BTCUSD",1769440678140,0.65017973,88756.0,88731.0,0.02347862]
["bitfinex","BTCUSD",1769440678329,0.65017973,88756.0,88728.0,0.17348]
["bitfinex","BTCUSD",1769440678330,0.46832266,88770.0,88728.0,0.17348]
["bitfinex","BTCUSD",1769440678331,0.03,88753.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769440678508,0.03,88753.0,88740.0,0.46832266]
["bitfinex","BTCUSD",1769440678708,0.65017973,88766.0,88728.0,0.17348]
["bitfinex","BTCUSD",1769440678709,0.65017973,88766.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769440678908,0.65017973,88766.0,88728.0,0.17348]
["bitfinex","BTCUSD",1769440678909,0.04508,88793.0,88750.0,0.46832266]
["bitfinex","BTCUSD",1769440678910,0.65017973,88785.0,88750.0,0.46832266]
["bitfinex","BTCUSD",1769440679129,0.17308,88786.0,88740.0,0.46832266]
["bitfinex","BTCUSD",1769440679372,0.17308,88786.0,88736.0,0.04508]
["bitfinex","BTCUSD",1769440679373,0.03,88768.0,88738.0,0.02347862]
["bitfinex","BTCUSD",1769440679695,0.68017973,88764.0,88739.0,0.011269]
["bitfinex","BTCUSD",1769440679810,0.01126468,88773.0,88738.0,0.03474774]
["bitfinex","BTCUSD",1769440679811,0.68017973,88762.0,88738.0,0.02347862]
["bitfinex","BTCUSD",1769440680234,0.03,88762.0,88745.0,0.06760907]
["bitfinex","BTCUSD",1769440680463,0.03,88762.0,88745.0,0.03474686]
["bitfinex","BTCUSD",1769440680691,0.03,88762.0,88741.0,0.01126874]
["bitfinex","BTCUSD",1769440680692,0.65017973,88761.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1769440680904,0.17308,88766.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1769440680905,0.03,88760.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1769440681124,0.65017973,88779.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769440681339,0.04508,88790.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769440681340,0.17308,88783.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769440681561,0.17308,88783.0,88758.0,0.02387225]
["bitfinex","BTCUSD",1769440681772,0.17308,88783.0,88750.0,0.46832266]
["bitfinex","BTCUSD",1769440681773,0.17312,88787.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769440681983,0.17312,88787.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1769440681984,0.65017973,88785.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1769440682199,0.2459698,88787.0,88748.0,0.17312]
["bitfinex","BTCUSD",1769440682200,0.03,88780.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769440682442,0.03,88780.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769440682649,0.03,88780.0,88761.0,0.02387225]
["bitfinex","BTCUSD",1769440682854,0.03,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769440683064,0.03,88780.0,88766.0,0.02387225]
["bitfinex","BTCUSD",1769440683278,0.020312,88780.0,88757.0,0.02347862]
["bitfinex","BTCUSD",1769440683481,0.03,88779.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769440683697,0.03,88779.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1769440683898,0.03,88779.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769440684143,0.03,88779.0,88761.0,0.0563307]
["bitfinex","BTCUSD",1769440684345,0.03,88779.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1769440684524,0.03,88778.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1769440684736,0.03,88778.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1769440684932,0.03,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769440685132,0.03,88778.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769440685336,0.03,88778.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769440685551,0.03,88777.0,88764.0,0.02347862]
["bitfinex","BTCUSD",1769440686583,0.03,88776.0,88764.0,0.03474444]
["bitfinex","BTCUSD",1769440686801,0.03,88776.0,88760.0,0.47958899]
["bitfinex","BTCUSD",1769440686802,0.03,88776.0,88771.0,0.03474356]
["bitfinex","BTCUSD",1769440687015,0.03,88776.0,88767.0,0.05632662]
["bitfinex","BTCUSD",1769440687016,0.03,88776.0,88767.0,0.02347862]
["bitfinex","BTCUSD",1769440687682,0.17312,88789.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769440687894,0.65017973,88795.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769440688143,0.17312,88793.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1769440688325,0.17312,88793.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769440688538,0.65017973,88795.0,88780.0,0.46832266]
["bitfinex","BTCUSD",1769440688539,0.03,88794.0,88780.0,0.46832266]
["bitfinex","BTCUSD",1769440688686,0.04508,88803.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1769440688687,0.03,88792.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1769440689059,0.04508,88803.0,88747.0,0.04508]
["bitfinex","BTCUSD",1769440689060,0.65017973,88770.0,88747.0,0.04508]
["bitfinex","BTCUSD",1769440689263,0.03,88768.0,88748.0,0.04508]
["bitfinex","BTCUSD",1769440689391,0.03,88764.0,88749.0,0.07944]
["bitfinex","BTCUSD",1769440690036,0.03,88762.0,88749.0,0.07944]
["bitfinex","BTCUSD",1769440690639,0.03,88762.0,88742.0,0.02347862]
["bitfinex","BTCUSD",1769440690862,0.03,88762.0,88743.0,0.2182]
["bitfinex","BTCUSD",1769440690863,0.68017973,88762.0,88743.0,0.2182]
["bitfinex","BTCUSD",1769440691214,0.68017973,88762.0,88743.0,0.22946849]
["bitfinex","BTCUSD",1769440691215,0.03,88762.0,88743.0,0.22946849]
["bitfinex","BTCUSD",1769440691471,0.01126417,88777.0,88743.0,0.22946849]
["bitfinex","BTCUSD",1769440691472,0.03,88761.0,88744.0,0.02347862]
["bitfinex","BTCUSD",1769440692119,0.03,88761.0,88749.0,0.02347862]
["bitfinex","BTCUSD",1769440692411,0.03,88772.0,88749.0,0.02347862]
["bitfinex","BTCUSD",1769440693189,0.03,88770.0,88749.0,0.02347862]
["bitfinex","BTCUSD",1769440693536,0.01126417,88777.0,88743.0,0.2182]
["bitfinex","BTCUSD",1769440693537,0.65017973,88787.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1769440693656,0.01126202,88794.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769440693857,0.65017973,88793.0,88762.0,0.17312]
["bitfinex","BTCUSD",1769440694074,0.03,88792.0,88762.0,0.17312]
["bitfinex","BTCUSD",1769440694276,0.03,88788.0,88762.0,0.17312]
["bitfinex","BTCUSD",1769440694684,0.03,88788.0,88763.0,0.2182]
["bitfinex","BTCUSD",1769440694685,0.68017973,88788.0,88763.0,0.2182]
["bitfinex","BTCUSD",1769440694904,0.03,88786.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1769440695107,0.03,88786.0,88764.0,0.02347862]
["bitfinex","BTCUSD",1769440695913,0.0563113,88793.0,88764.0,0.02347862]
["bitfinex","BTCUSD",1769440695914,0.03,88785.0,88764.0,0.02347862]
["bitfinex","BTCUSD",1769440696702,0.03,88785.0,88765.0,0.2182]
["bitfinex","BTCUSD",1769440697111,0.23648964,88799.0,88765.0,0.2182]
["bitfinex","BTCUSD",1769440697112,0.51014537,88810.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769440697314,0.51014537,88810.0,88772.0,0.02347862]
["bitfinex","BTCUSD",1769440697315,0.01126138,88799.0,88772.0,0.02347862]
["bitfinex","BTCUSD",1769440697519,0.65017973,88799.0,88772.0,0.02347862]
["bitfinex","BTCUSD",1769440698146,0.03,88798.0,88772.0,0.02347862]
["bitfinex","BTCUSD",1769440698395,0.69620119,88798.0,88772.0,0.02347862]
["bitfinex","BTCUSD",1769440698594,0.03,88796.0,88772.0,0.02347862]
["bitfinex","BTCUSD",1769440698933,0.66620119,88798.0,88772.0,0.02347862]
["bitfinex","BTCUSD",1769440698934,0.03,88794.0,88772.0,0.02347862]
["bitfinex","BTCUSD",1769440699777,0.70533832,88794.0,88773.0,0.2182]
["bitfinex","BTCUSD",1769440699982,0.03,88793.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1769440700183,0.03,88793.0,88778.0,0.04508]
["bitfinex","BTCUSD",1769440700407,0.03,88793.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440700654,0.67533832,88813.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1769440700875,0.67533832,88813.0,88780.0,0.51014537]
["bitfinex","BTCUSD",1769440700876,0.01125847,88822.0,88780.0,0.51014537]
["bitfinex","BTCUSD",1769440701097,0.03,88814.0,88786.0,0.02257548]
["bitfinex","BTCUSD",1769440701302,0.70533832,88812.0,88786.0,0.02257548]
["bitfinex","BTCUSD",1769440701453,0.70533832,88812.0,88779.0,0.22946392]
["bitfinex","BTCUSD",1769440701454,0.03,88812.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1769440701657,0.01125644,88838.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1769440701864,0.0112572,88832.0,88804.0,0.2182]
["bitfinex","BTCUSD",1769440702305,0.70533832,88828.0,88804.0,0.2182]
["bitfinex","BTCUSD",1769440702639,0.03,88826.0,88804.0,0.2182]
["bitfinex","BTCUSD",1769440702765,0.03,88821.0,88794.0,0.02257548]
["bitfinex","BTCUSD",1769440702978,0.04125948,88814.0,88785.0,0.02257548]
["bitfinex","BTCUSD",1769440703172,0.03,88812.0,88786.0,0.2182]
["bitfinex","BTCUSD",1769440703570,0.67533832,88814.0,88786.0,0.2182]
["bitfinex","BTCUSD",1769440703571,0.03,88810.0,88786.0,0.2182]
["bitfinex","BTCUSD",1769440704055,0.51014537,88800.0,88782.0,0.04508]
["bitfinex","BTCUSD",1769440704192,0.03,88799.0,88777.0,0.2182]
["bitfinex","BTCUSD",1769440704403,0.03,88799.0,88778.0,0.18438405]
["bitfinex","BTCUSD",1769440704601,0.03,88799.0,88779.0,0.0338394]
["bitfinex","BTCUSD",1769440704808,0.03,88799.0,88779.0,0.02257548]
["bitfinex","BTCUSD",1769440705008,0.03,88798.0,88770.0,0.54398591]
["bitfinex","BTCUSD",1769440705209,0.03,88798.0,88771.0,0.22946494]
["bitfinex","BTCUSD",1769440705543,0.03,88798.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1769440705703,0.44083952,88802.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1769440705916,0.44083952,88802.0,88781.0,0.2182]
["bitfinex","BTCUSD",1769440706115,0.03,88801.0,88781.0,0.2182]
["bitfinex","BTCUSD",1769440706790,0.03,88801.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1769440706952,0.03,88801.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1769440707152,0.04,88784.0,88783.0,0.17312]
["bitfinex","BTCUSD",1769440707359,0.04,88784.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1769440707360,0.03,88784.0,88778.0,0.17312]
["bitfinex","BTCUSD",1769440707925,0.03,88784.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440708135,0.67533832,88795.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440708136,0.03,88783.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440709159,0.67533832,88805.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440709367,0.03,88802.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440709789,0.03,88802.0,88779.0,0.18438392]
["bitfinex","BTCUSD",1769440710255,0.03,88802.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440710426,0.03,88801.0,88781.0,0.01126367]
["bitfinex","BTCUSD",1769440710666,0.03,88801.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440710861,0.03,88801.0,88779.0,0.18438392]
["bitfinex","BTCUSD",1769440711061,0.03,88801.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440711620,0.03,88800.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440712122,0.03,88800.0,88779.0,0.18438392]
["bitfinex","BTCUSD",1769440712542,0.03,88799.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1769440712952,0.03,88799.0,88779.0,0.18438392]
["bitfinex","BTCUSD",1769440713365,0.03,88799.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440713582,0.03,88798.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440714626,0.67533832,88804.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440714835,0.79291906,88803.0,88779.0,0.17312]
["bitfinex","BTCUSD",1769440715647,0.79291906,88803.0,88779.0,0.18438392]
["bitfinex","BTCUSD",1769440715860,0.03,88807.0,88787.0,0.64935663]
["bitfinex","BTCUSD",1769440716071,0.03,88807.0,88787.0,0.02257548]
["bitfinex","BTCUSD",1769440716279,0.03,88807.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1769440716488,0.03,88807.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769440716693,0.03,88807.0,88789.0,0.02257548]
["bitfinex","BTCUSD",1769440716897,0.03,88806.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1769440717097,0.48928972,88814.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1769440717296,0.48928972,88814.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1769440717544,0.48928972,88814.0,88789.0,0.02257548]
["bitfinex","BTCUSD",1769440717671,0.48928972,88814.0,88789.0,0.03383813]
["bitfinex","BTCUSD",1769440717876,0.03,88813.0,88789.0,0.02257548]
["bitfinex","BTCUSD",1769440719330,0.03,88812.0,88789.0,0.02257548]
["bitfinex","BTCUSD",1769440719502,0.03,88810.0,88790.0,0.21816]
["bitfinex","BTCUSD",1769440719702,0.03,88808.0,88790.0,0.21816]
["bitfinex","BTCUSD",1769440719904,0.03,88808.0,88791.0,0.21816]
["bitfinex","BTCUSD",1769440720108,0.03,88808.0,88794.0,0.64935663]
["bitfinex","BTCUSD",1769440720424,0.03,88808.0,88792.0,0.02257548]
["bitfinex","BTCUSD",1769440720626,0.03,88807.0,88792.0,0.02257548]
["bitfinex","BTCUSD",1769440721652,0.67533832,88814.0,88792.0,0.02257548]
["bitfinex","BTCUSD",1769440721653,0.03,88806.0,88792.0,0.02257548]
["bitfinex","BTCUSD",1769440722660,0.03,88805.0,88791.0,0.21816]
["bitfinex","BTCUSD",1769440722856,0.06755336,88819.0,88791.0,0.21816]
["bitfinex","BTCUSD",1769440722857,0.67533832,88836.0,88802.0,0.011261]
["bitfinex","BTCUSD",1769440723102,0.67533832,88836.0,88805.0,0.02257548]
["bitfinex","BTCUSD",1769440723103,0.69942498,88834.0,88805.0,0.02257548]
["bitfinex","BTCUSD",1769440723311,0.69942498,88834.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1769440723509,0.69942498,88834.0,88807.0,0.05630146]
["bitfinex","BTCUSD",1769440723510,0.69942498,88834.0,88809.0,0.02257548]
["bitfinex","BTCUSD",1769440723726,0.03,88833.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769440723935,0.03,88833.0,88812.0,0.04508]
["bitfinex","BTCUSD",1769440724130,0.03,88833.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1769440724344,0.03,88833.0,88812.0,0.04508]
["bitfinex","BTCUSD",1769440724558,0.03,88831.0,88812.0,0.04508]
["bitfinex","BTCUSD",1769440725205,0.02408666,88817.0,88791.0,0.02257548]
["bitfinex","BTCUSD",1769440725412,0.01125885,88819.0,88792.0,0.21816]
["bitfinex","BTCUSD",1769440725413,0.03,88807.0,88792.0,0.21816]
["bitfinex","BTCUSD",1769440725625,0.03,88807.0,88793.0,0.21816]
["bitfinex","BTCUSD",1769440726447,0.02408666,88816.0,88793.0,0.21816]
["bitfinex","BTCUSD",1769440726448,0.03,88806.0,88793.0,0.21816]
["bitfinex","BTCUSD",1769440727507,0.03,88805.0,88793.0,0.21816]
["bitfinex","BTCUSD",1769440727883,0.03,88805.0,88785.0,0.02257548]
["bitfinex","BTCUSD",1769440728091,0.03,88801.0,88786.0,0.21816]
["bitfinex","BTCUSD",1769440728266,0.03,88801.0,88787.0,0.17308]
["bitfinex","BTCUSD",1769440728898,0.03,88801.0,88788.0,0.21816]
["bitfinex","BTCUSD",1769440729724,0.03,88801.0,88789.0,0.17308]
["bitfinex","BTCUSD",1769440730141,0.65485417,88827.0,88790.0,0.51014537]
["bitfinex","BTCUSD",1769440730347,0.03,88818.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1769440730558,0.68485417,88816.0,88789.0,0.20727185]
["bitfinex","BTCUSD",1769440730773,0.01125821,88824.0,88789.0,0.20727185]
["bitfinex","BTCUSD",1769440730774,0.68485417,88814.0,88789.0,0.1960092]
["bitfinex","BTCUSD",1769440730969,0.03,88810.0,88790.0,0.21816]
["bitfinex","BTCUSD",1769440731217,0.03,88808.0,88790.0,0.21816]
["bitfinex","BTCUSD",1769440731650,0.03,88808.0,88791.0,0.21816]
["bitfinex","BTCUSD",1769440732006,0.67919921,88822.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1769440732216,0.0360606,88857.0,88791.0,0.21816]
["bitfinex","BTCUSD",1769440732217,0.03,88835.0,88809.0,0.64487454]
["bitfinex","BTCUSD",1769440732421,0.03,88833.0,88810.0,0.18433999]
["bitfinex","BTCUSD",1769440732648,0.68485417,88833.0,88810.0,0.17308]
["bitfinex","BTCUSD",1769440733024,0.68485417,88833.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1769440733250,0.4042793,88833.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1769440733457,0.02434504,88837.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769440733458,0.03,88836.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1769440733635,0.03,88836.0,88816.0,0.64487454]
["bitfinex","BTCUSD",1769440733832,0.02434504,88837.0,88812.0,0.04508]
["bitfinex","BTCUSD",1769440733833,0.05434504,88834.0,88812.0,0.04508]
["bitfinex","BTCUSD",1769440734187,0.06052142,88862.0,88812.0,0.04508]
["bitfinex","BTCUSD",1769440734188,0.03,88830.0,88812.0,0.04508]
["bitfinex","BTCUSD",1769440734840,0.05434504,88830.0,88808.0,0.04508]
["bitfinex","BTCUSD",1769440735046,0.03,88828.0,88813.0,0.17292393]
["bitfinex","BTCUSD",1769440736555,0.03,88828.0,88814.0,0.17308]
["bitfinex","BTCUSD",1769440736769,0.03,88828.0,88804.0,0.0229292]
["bitfinex","BTCUSD",1769440737009,0.03,88828.0,88805.0,0.17308]
["bitfinex","BTCUSD",1769440737010,0.03,88822.0,88805.0,0.17308]
["bitfinex","BTCUSD",1769440737231,0.03,88816.0,88790.0,0.64487454]
["bitfinex","BTCUSD",1769440737458,0.03,88804.0,88779.0,0.66780374]
["bitfinex","BTCUSD",1769440737677,0.03,88804.0,88770.0,0.50961792]
["bitfinex","BTCUSD",1769440737678,0.03,88802.0,88789.0,0.17308]
["bitfinex","BTCUSD",1769440737889,0.03,88802.0,88790.0,0.17304]
["bitfinex","BTCUSD",1769440738825,0.01125923,88816.0,88790.0,0.17304]
["bitfinex","BTCUSD",1769440738826,0.03,88801.0,88790.0,0.17304]
["bitfinex","BTCUSD",1769440739654,0.03,88806.0,88790.0,0.17304]
["bitfinex","BTCUSD",1769440739866,0.03,88801.0,88781.0,0.17308]
["bitfinex","BTCUSD",1769440740757,0.03,88794.0,88766.0,0.03419477]
["bitfinex","BTCUSD",1769440740954,0.70919921,88792.0,88773.0,0.17308]
["bitfinex","BTCUSD",1769440741779,0.68485417,88792.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1769440741948,0.68485417,88792.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1769440741949,0.70919921,88788.0,88768.0,0.17308]
["bitfinex","BTCUSD",1769440742585,0.70919921,88788.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1769440742805,0.70919921,88788.0,88768.0,0.18434532]
["bitfinex","BTCUSD",1769440742942,0.70919921,88788.0,88768.0,0.17308]
["bitfinex","BTCUSD",1769440742943,0.68485417,88788.0,88768.0,0.17308]
["bitfinex","BTCUSD",1769440743157,0.68485417,88788.0,88761.0,0.0563462]
["bitfinex","BTCUSD",1769440743158,0.03,88783.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769440743363,0.03,88781.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769440743560,0.03,88781.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1769440743761,0.03,88781.0,88754.0,0.24068207]
["bitfinex","BTCUSD",1769440743762,0.03,88781.0,88754.0,0.18434709]
["bitfinex","BTCUSD",1769440743966,0.68485417,88781.0,88759.0,0.01126646]
["bitfinex","BTCUSD",1769440744352,0.68485417,88781.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1769440744592,0.68485417,88781.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1769440744798,0.68485417,88781.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1769440745119,0.68485417,88781.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1769440745321,0.17308,88790.0,88764.0,0.0675948]
["bitfinex","BTCUSD",1769440745640,0.08257955,88826.0,88755.0,0.0360606]
["bitfinex","BTCUSD",1769440745641,0.17308,88804.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1769440745857,0.17308,88804.0,88780.0,0.50961792]
["bitfinex","BTCUSD",1769440745858,0.17308,88804.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1769440746008,0.65485417,88812.0,88791.0,0.0675741]
["bitfinex","BTCUSD",1769440746214,0.65485417,88812.0,88786.0,0.64487454]
["bitfinex","BTCUSD",1769440746215,0.65485417,88812.0,88795.0,0.02475883]
["bitfinex","BTCUSD",1769440746376,0.03,88814.0,88795.0,0.02475883]
["bitfinex","BTCUSD",1769440746583,0.03,88794.0,88782.0,0.02475883]
["bitfinex","BTCUSD",1769440746786,0.03,88794.0,88778.0,0.02475883]
["bitfinex","BTCUSD",1769440747013,0.03,88794.0,88780.0,0.02475883]
["bitfinex","BTCUSD",1769440747218,0.03,88794.0,88791.0,0.0358522]
["bitfinex","BTCUSD",1769440747679,0.03,88793.0,88784.0,0.0338522]
["bitfinex","BTCUSD",1769440747868,0.03,88790.0,88784.0,0.0338522]
["bitfinex","BTCUSD",1769440748066,0.03,88790.0,88778.0,0.002]
["bitfinex","BTCUSD",1769440748826,0.03,88797.0,88778.0,0.002]
["bitfinex","BTCUSD",1769440749026,0.03,88795.0,88778.0,0.002]
["bitfinex","BTCUSD",1769440749234,0.03,88795.0,88776.0,0.0338522]
["bitfinex","BTCUSD",1769440749433,0.03,88795.0,88734.0,0.0003128]
["bitfinex","BTCUSD",1769440749434,0.03,88789.0,88761.0,0.64487454]
["bitfinex","BTCUSD",1769440749639,0.01126252,88790.0,88762.0,0.04793947]
["bitfinex","BTCUSD",1769440749640,0.03,88775.0,88762.0,0.04793947]
["bitfinex","BTCUSD",1769440749840,0.03,88775.0,88739.0,0.04793947]
["bitfinex","BTCUSD",1769440749841,0.03,88767.0,88739.0,0.04793947]
["bitfinex","BTCUSD",1769440750231,0.03,88765.0,88739.0,0.04793947]
["bitfinex","BTCUSD",1769440750427,0.03,88765.0,88739.0,0.05920847]
["bitfinex","BTCUSD",1769440750634,0.03,88765.0,88740.0,0.04793947]
["bitfinex","BTCUSD",1769440750857,0.0412657,88765.0,88740.0,0.04793947]
["bitfinex","BTCUSD",1769440751065,0.03,88764.0,88740.0,0.10428327]
["bitfinex","BTCUSD",1769440751236,0.03,88764.0,88740.0,0.04793947]
["bitfinex","BTCUSD",1769440751824,0.03,88753.0,88739.0,0.001]
["bitfinex","BTCUSD",1769440751988,0.0003128,88734.0,88728.0,0.0004]
["bitfinex","BTCUSD",1769440752845,0.03,88742.0,88728.0,0.0004]
["bitfinex","BTCUSD",1769440753043,0.01126785,88748.0,88718.0,0.05685526]
["bitfinex","BTCUSD",1769440753044,0.03,88741.0,88718.0,0.05685526]
["bitfinex","BTCUSD",1769440753279,0.03,88741.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1769440753525,0.03,88741.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1769440753833,0.03,88741.0,88725.0,0.0611163]
["bitfinex","BTCUSD",1769440754253,0.03,88755.0,88736.0,0.0611163]
["bitfinex","BTCUSD",1769440755087,0.03,88749.0,88736.0,0.0611163]
["bitfinex","BTCUSD",1769440755310,0.03,88749.0,88724.0,0.06534053]
["bitfinex","BTCUSD",1769440755513,0.03,88749.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1769440755657,0.03,88749.0,88727.0,0.06762287]
["bitfinex","BTCUSD",1769440755858,0.03,88749.0,88730.0,0.06534053]
["bitfinex","BTCUSD",1769440756061,0.03,88748.0,88729.0,0.0766108]
["bitfinex","BTCUSD",1769440756286,0.03,88748.0,88729.0,0.06534053]
["bitfinex","BTCUSD",1769440756494,0.03,88748.0,88731.0,0.06534053]
["bitfinex","BTCUSD",1769440757154,0.03,88747.0,88731.0,0.06534053]
["bitfinex","BTCUSD",1769440757644,0.03,88747.0,88720.0,0.06751115]
["bitfinex","BTCUSD",1769440757645,0.03,88740.0,88720.0,0.06751115]
["bitfinex","BTCUSD",1769440757800,0.04201455,88740.0,88720.0,0.06751115]
["bitfinex","BTCUSD",1769440758389,0.03,88740.0,88720.0,0.07878256]
["bitfinex","BTCUSD",1769440758587,0.03,88739.0,88720.0,0.06751115]
["bitfinex","BTCUSD",1769440759082,0.03,88739.0,88711.0,0.06849418]
["bitfinex","BTCUSD",1769440759309,0.03,88734.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1769440759621,0.03,88734.0,88713.0,0.07976648]
["bitfinex","BTCUSD",1769440759825,0.03,88734.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769440760022,0.03,88734.0,88723.0,0.001]
["bitfinex","BTCUSD",1769440760229,0.17316,88740.0,88725.0,0.06849418]
["bitfinex","BTCUSD",1769440760442,0.01126697,88755.0,88725.0,0.06849418]
["bitfinex","BTCUSD",1769440760443,0.01126709,88754.0,88725.0,0.06849418]
["bitfinex","BTCUSD",1769440760649,0.17316,88749.0,88725.0,0.06849418]
["bitfinex","BTCUSD",1769440760908,0.18442773,88749.0,88725.0,0.06849418]
["bitfinex","BTCUSD",1769440761093,0.01126951,88735.0,88708.0,0.07199023]
["bitfinex","BTCUSD",1769440761297,0.01126951,88735.0,88707.0,0.6900139]
["bitfinex","BTCUSD",1769440761298,0.03,88722.0,88707.0,0.0004524]
["bitfinex","BTCUSD",1769440761504,0.03,88717.0,88707.0,0.0004524]
["bitfinex","BTCUSD",1769440761939,0.04127179,88717.0,88707.0,0.0004524]
["bitfinex","BTCUSD",1769440762175,0.03,88717.0,88697.0,0.04508]
["bitfinex","BTCUSD",1769440762387,0.03,88717.0,88690.0,0.0004]
["bitfinex","BTCUSD",1769440762388,0.0004524,88707.0,88690.0,0.0004]
["bitfinex","BTCUSD",1769440762534,0.03,88711.0,88690.0,0.0004]
["bitfinex","BTCUSD",1769440762752,0.03,88708.0,88690.0,0.0004]
["bitfinex","BTCUSD",1769440762971,0.00638178,88707.0,88690.0,0.0004]
["bitfinex","BTCUSD",1769440763232,0.00606949,88707.0,88690.0,0.0004]
["bitfinex","BTCUSD",1769440763442,0.03,88708.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769440763625,0.04127166,88718.0,88692.0,0.07423893]
["bitfinex","BTCUSD",1769440763838,0.03,88707.0,88692.0,0.07423893]
["bitfinex","BTCUSD",1769440764251,0.03,88691.0,88680.0,0.0004524]
["bitfinex","BTCUSD",1769440764463,0.03,88691.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769440764677,0.17316,88707.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769440764678,0.17316,88707.0,88688.0,0.07423893]
["bitfinex","BTCUSD",1769440764885,0.50961792,88730.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769440764886,0.1732,88714.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769440765095,0.04512,88728.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769440765292,0.04512,88728.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769440765293,0.03,88725.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769440765504,0.03,88725.0,88699.0,0.01080616]
["bitfinex","BTCUSD",1769440766104,0.03,88722.0,88699.0,0.01080616]
["bitfinex","BTCUSD",1769440766281,0.03,88722.0,88698.0,0.07423893]
["bitfinex","BTCUSD",1769440766282,0.03,88719.0,88698.0,0.07423893]
["bitfinex","BTCUSD",1769440766477,0.03,88709.0,88682.0,0.08551517]
["bitfinex","BTCUSD",1769440766757,0.03,88709.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769440766938,0.03,88709.0,88685.0,0.07423893]
["bitfinex","BTCUSD",1769440767169,0.03,88707.0,88685.0,0.07423893]
["bitfinex","BTCUSD",1769440767516,0.03,88707.0,88680.0,0.0004524]
["bitfinex","BTCUSD",1769440767517,0.03,88703.0,88680.0,0.0004524]
["bitfinex","BTCUSD",1769440767930,0.09764179,88703.0,88680.0,0.0004524]
["bitfinex","BTCUSD",1769440768135,0.03,88701.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769440768370,0.03,88701.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769440768578,0.05635427,88725.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1769440768579,0.04512,88728.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769440768814,0.07392079,88725.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1769440769016,0.04512,88728.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769440769167,0.04512,88728.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1769440769168,0.03,88725.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1769440769375,0.03,88725.0,88697.0,0.06974164]
["bitfinex","BTCUSD",1769440769376,0.03,88725.0,88696.0,0.06629207]
["bitfinex","BTCUSD",1769440769575,0.03,88721.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1769440769779,0.03,88721.0,88688.0,0.06629207]
["bitfinex","BTCUSD",1769440769780,0.03,88718.0,88688.0,0.06629207]
["bitfinex","BTCUSD",1769440769945,0.50961792,88720.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1769440769946,0.03,88716.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1769440770149,0.03,88716.0,88696.0,0.06629207]
["bitfinex","BTCUSD",1769440771040,0.06762574,88724.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1769440771041,0.03,88724.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1769440771230,0.03,88724.0,88696.0,0.06629207]
["bitfinex","BTCUSD",1769440771231,0.03,88724.0,88696.0,0.06199719]
["bitfinex","BTCUSD",1769440771798,0.03,88724.0,88698.0,0.06764492]
["bitfinex","BTCUSD",1769440772019,0.03,88722.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769440772365,0.03,88722.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769440772569,0.03,88722.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769440772774,0.03,88722.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769440772929,0.03,88722.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769440773133,0.03,88722.0,88699.0,0.05636986]
["bitfinex","BTCUSD",1769440773134,0.03,88722.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769440773315,0.03,88722.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769440773506,0.03,88722.0,88701.0,0.001]
["bitfinex","BTCUSD",1769440773702,0.05799141,88722.0,88701.0,0.001]
["bitfinex","BTCUSD",1769440774115,0.05799141,88722.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769440774317,0.05799141,88722.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769440774533,0.05799141,88722.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769440774742,0.1732,88726.0,88706.0,0.05482567]
["bitfinex","BTCUSD",1769440774947,0.1732,88726.0,88712.0,0.0660981]
["bitfinex","BTCUSD",1769440775151,0.2447,88727.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1769440775416,0.2447,88727.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1769440775803,0.2447,88727.0,88714.0,0.04436367]
["bitfinex","BTCUSD",1769440775804,0.03,88726.0,88714.0,0.04436367]
["bitfinex","BTCUSD",1769440776530,0.03,88724.0,88714.0,0.04436367]
["bitfinex","BTCUSD",1769440776670,0.03,88724.0,88713.0,0.001]
["bitfinex","BTCUSD",1769440777073,0.03,88724.0,88706.0,0.05563686]
["bitfinex","BTCUSD",1769440777312,0.03,88724.0,88706.0,0.04436367]
["bitfinex","BTCUSD",1769440777498,0.03,88724.0,88696.0,0.04567744]
["bitfinex","BTCUSD",1769440777699,0.03,88722.0,88699.0,0.0676442]
["bitfinex","BTCUSD",1769440778110,0.03,88722.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769440778286,0.03,88722.0,88706.0,0.06763856]
["bitfinex","BTCUSD",1769440778487,0.03,88722.0,88707.0,0.06763789]
["bitfinex","BTCUSD",1769440778689,0.03,88727.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1769440778893,0.03,88727.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1769440779092,0.03,88727.0,88713.0,0.02926162]
["bitfinex","BTCUSD",1769440780166,0.03,88727.0,88708.0,0.001]
["bitfinex","BTCUSD",1769440780338,0.03,88727.0,88701.0,0.02926162]
["bitfinex","BTCUSD",1769440780539,0.03,88727.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769440780718,0.03,88725.0,88701.0,0.02926162]
["bitfinex","BTCUSD",1769440780891,0.03,88725.0,88701.0,0.04053545]
["bitfinex","BTCUSD",1769440781087,0.03,88725.0,88701.0,0.02926162]
["bitfinex","BTCUSD",1769440782493,0.03,88723.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769440782646,0.03,88713.0,88691.0,0.02489353]
["bitfinex","BTCUSD",1769440782849,0.03,88713.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769440783256,0.03,88713.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769440783438,0.03,88713.0,88690.0,0.05637612]
["bitfinex","BTCUSD",1769440783439,0.03,88713.0,88690.0,0.02489353]
["bitfinex","BTCUSD",1769440783650,0.03638154,88712.0,88690.0,0.02489353]
["bitfinex","BTCUSD",1769440783863,0.03,88712.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769440784282,0.03,88712.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1769440784483,0.03,88712.0,88691.0,0.02489353]
["bitfinex","BTCUSD",1769440784685,0.03,88711.0,88691.0,0.02489353]
["bitfinex","BTCUSD",1769440784904,0.03,88711.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769440785245,0.03,88711.0,88696.0,0.06764654]
["bitfinex","BTCUSD",1769440785383,0.03,88711.0,88697.0,0.0563714]
["bitfinex","BTCUSD",1769440785604,0.03,88711.0,88699.0,0.0563703]
["bitfinex","BTCUSD",1769440785798,0.03,88710.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769440786189,0.00047209,88724.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769440786190,0.01126938,88736.0,88712.0,0.02489353]
["bitfinex","BTCUSD",1769440786367,0.49878261,88735.0,88712.0,0.02489353]
["bitfinex","BTCUSD",1769440786505,0.51005212,88735.0,88712.0,0.02489353]
["bitfinex","BTCUSD",1769440786718,0.52878261,88733.0,88712.0,0.02489353]
["bitfinex","BTCUSD",1769440786919,0.03,88733.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1769440787126,0.03,88733.0,88713.0,0.02489353]
["bitfinex","BTCUSD",1769440787774,0.03,88732.0,88713.0,0.02489353]
["bitfinex","BTCUSD",1769440788734,0.03,88731.0,88713.0,0.02489353]
["bitfinex","BTCUSD",1769440789380,0.03,88729.0,88713.0,0.02489353]
["bitfinex","BTCUSD",1769440789954,0.03,88729.0,88713.0,0.02589353]
["bitfinex","BTCUSD",1769440790154,0.17324,88746.0,88713.0,0.001]
["bitfinex","BTCUSD",1769440790356,0.03,88747.0,88729.0,0.01]
["bitfinex","BTCUSD",1769440790747,0.52878261,88747.0,88729.0,0.01]
["bitfinex","BTCUSD",1769440791189,0.03,88745.0,88729.0,0.01]
["bitfinex","BTCUSD",1769440791563,0.03,88745.0,88730.0,0.02267374]
["bitfinex","BTCUSD",1769440792131,0.03,88744.0,88730.0,0.02267374]
["bitfinex","BTCUSD",1769440792982,0.03,88744.0,88730.0,0.02367374]
["bitfinex","BTCUSD",1769440793186,0.03,88743.0,88730.0,0.001]
["bitfinex","BTCUSD",1769440793310,0.03,88741.0,88730.0,0.001]
["bitfinex","BTCUSD",1769440794030,0.03,88741.0,88723.0,0.68256405]
["bitfinex","BTCUSD",1769440794985,0.03,88741.0,88724.0,0.02267374]
["bitfinex","BTCUSD",1769440797238,0.03,88741.0,88724.0,0.02367374]
["bitfinex","BTCUSD",1769440797445,0.17324,88748.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1769440797661,0.04512,88751.0,88741.0,0.01]
["bitfinex","BTCUSD",1769440797860,0.69246227,88750.0,88741.0,0.01]
["bitfinex","BTCUSD",1769440798306,0.69246227,88750.0,88741.0,0.00699457]
["bitfinex","BTCUSD",1769440798507,0.69246227,88750.0,88727.0,0.02267374]
["bitfinex","BTCUSD",1769440798762,0.03,88749.0,88727.0,0.02267374]
["bitfinex","BTCUSD",1769440800143,0.03,88747.0,88727.0,0.02267374]
["bitfinex","BTCUSD",1769440800367,0.03,88747.0,88721.0,0.68256405]
["bitfinex","BTCUSD",1769440800368,0.03,88745.0,88728.0,0.68256405]
["bitfinex","BTCUSD",1769440800715,0.03,88745.0,88734.0,0.02267374]
["bitfinex","BTCUSD",1769440800919,0.04512,88751.0,88745.0,0.00398914]
["bitfinex","BTCUSD",1769440801047,0.04512,88751.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1769440801048,0.03,88743.0,88726.0,0.02267374]
["bitfinex","BTCUSD",1769440801256,0.03,88741.0,88726.0,0.02267374]
["bitfinex","BTCUSD",1769440801465,0.03,88741.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1769440801466,0.03,88741.0,88710.0,0.02267374]
["bitfinex","BTCUSD",1769440801666,0.72240277,88729.0,88709.0,0.04512]
["bitfinex","BTCUSD",1769440801987,0.03,88723.0,88709.0,0.04512]
["bitfinex","BTCUSD",1769440802220,0.03,88714.0,88687.0,0.69383965]
["bitfinex","BTCUSD",1769440802430,0.03,88714.0,88684.0,0.1732]
["bitfinex","BTCUSD",1769440802431,0.00601086,88709.0,88684.0,0.1732]
["bitfinex","BTCUSD",1769440802637,0.03,88707.0,88684.0,0.1732]
["bitfinex","BTCUSD",1769440803056,0.00601086,88709.0,88684.0,0.1732]
["bitfinex","BTCUSD",1769440803057,0.03,88705.0,88684.0,0.1732]
["bitfinex","BTCUSD",1769440803262,0.03,88705.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1769440803263,0.7032554,88699.0,88674.0,0.68256405]
["bitfinex","BTCUSD",1769440803467,0.03,88696.0,88673.0,0.1732]
["bitfinex","BTCUSD",1769440803673,0.03,88696.0,88676.0,0.067662]
["bitfinex","BTCUSD",1769440803883,0.03,88696.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769440804085,0.03,88696.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1769440804262,0.03,88696.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1769440804481,0.03,88695.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1769440804664,0.03,88695.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1769440805078,0.03,88695.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769440805278,0.03,88695.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1769440805482,0.03,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769440805681,0.03,88694.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769440805905,0.03,88694.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769440806108,0.03,88694.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769440806440,0.69198132,88700.0,88625.0,0.0360606]
["bitfinex","BTCUSD",1769440806441,0.03,88693.0,88652.0,0.1637337]
["bitfinex","BTCUSD",1769440806582,0.03,88693.0,88675.0,0.06766235]
["bitfinex","BTCUSD",1769440806583,0.00601086,88684.0,88675.0,0.06766235]
["bitfinex","BTCUSD",1769440806783,0.03,88693.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1769440806992,0.10219813,88693.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1769440807269,0.00601086,88677.0,88659.0,0.02267374]
["bitfinex","BTCUSD",1769440807472,0.00601086,88677.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1769440807473,0.7231104,88675.0,88649.0,0.02267374]
["bitfinex","BTCUSD",1769440807673,0.00601086,88677.0,88646.0,0.0003739]
["bitfinex","BTCUSD",1769440807674,0.73438804,88671.0,88646.0,0.0003739]
["bitfinex","BTCUSD",1769440807806,0.7460159,88671.0,88646.0,0.0003739]
["bitfinex","BTCUSD",1769440808021,0.03,88667.0,88646.0,0.0003739]
["bitfinex","BTCUSD",1769440808223,0.7231104,88665.0,88646.0,0.01165472]
["bitfinex","BTCUSD",1769440808431,0.7231104,88665.0,88646.0,0.0003739]
["bitfinex","BTCUSD",1769440808996,0.03,88659.0,88646.0,0.0003739]
["bitfinex","BTCUSD",1769440809302,0.03,88659.0,88631.0,0.02267374]
["bitfinex","BTCUSD",1769440809303,0.03,88655.0,88631.0,0.02267374]
["bitfinex","BTCUSD",1769440809441,0.7231104,88655.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1769440809785,0.7231104,88653.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1769440809990,0.7231104,88653.0,88623.0,0.19591374]
["bitfinex","BTCUSD",1769440809991,0.7231104,88650.0,88623.0,0.02267374]
["bitfinex","BTCUSD",1769440810193,0.7160159,88647.0,88617.0,0.68256405]
["bitfinex","BTCUSD",1769440810396,0.04128057,88648.0,88617.0,0.68256405]
["bitfinex","BTCUSD",1769440810397,0.03,88644.0,88624.0,0.0004]
["bitfinex","BTCUSD",1769440810616,0.03,88644.0,88624.0,0.01168362]
["bitfinex","BTCUSD",1769440811091,0.03,88644.0,88624.0,0.0004]
["bitfinex","BTCUSD",1769440811324,0.03,88642.0,88624.0,0.0004]
["bitfinex","BTCUSD",1769440811511,0.7231104,88640.0,88624.0,0.0004]
["bitfinex","BTCUSD",1769440811754,0.0004,88624.0,88610.0,0.0004]
["bitfinex","BTCUSD",1769440811976,0.0004,88624.0,88603.0,0.05640629]
["bitfinex","BTCUSD",1769440811977,0.03,88609.0,88603.0,0.04512]
["bitfinex","BTCUSD",1769440812207,0.03,88609.0,88608.0,0.00020275]
["bitfinex","BTCUSD",1769440812418,0.03,88609.0,88596.0,0.85584405]
["bitfinex","BTCUSD",1769440812419,0.03,88609.0,88596.0,0.17328]
["bitfinex","BTCUSD",1769440812668,0.03,88609.0,88590.0,0.02267374]
["bitfinex","BTCUSD",1769440812856,0.03,88609.0,88582.0,0.04512]
["bitfinex","BTCUSD",1769440813091,0.03,88607.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1769440813304,0.03,88607.0,88590.0,0.52172164]
["bitfinex","BTCUSD",1769440813531,0.03,88607.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1769440813728,0.03,88607.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1769440814014,0.00936409,88610.0,88607.0,0.00398914]
["bitfinex","BTCUSD",1769440814239,0.01128006,88652.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1769440814447,0.01128209,88636.0,88610.0,0.53310743]
["bitfinex","BTCUSD",1769440814653,0.01128337,88626.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1769440814827,0.01128286,88630.0,88595.0,0.03406105]
["bitfinex","BTCUSD",1769440814828,0.01128324,88627.0,88595.0,0.01138731]
["bitfinex","BTCUSD",1769440815032,0.03,88625.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1769440815369,0.03,88625.0,88601.0,0.68256405]
["bitfinex","BTCUSD",1769440815541,0.03,88625.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769440815542,0.04516,88645.0,88625.0,0.00398914]
["bitfinex","BTCUSD",1769440815754,0.1186,88643.0,88625.0,0.00398914]
["bitfinex","BTCUSD",1769440815961,0.63888419,88642.0,88615.0,0.01128477]
["bitfinex","BTCUSD",1769440816162,0.03,88641.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769440816493,0.03,88641.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1769440816713,0.03,88641.0,88621.0,0.011284]
["bitfinex","BTCUSD",1769440816845,0.03,88641.0,88625.0,0.01128349]
["bitfinex","BTCUSD",1769440817075,0.01127815,88667.0,88641.0,0.00398914]
["bitfinex","BTCUSD",1769440817297,0.17336,88660.0,88641.0,0.00398914]
["bitfinex","BTCUSD",1769440817495,0.03418327,88670.0,88641.0,0.00398914]
["bitfinex","BTCUSD",1769440817719,0.17336,88669.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1769440817923,0.01127802,88668.0,88641.0,0.02666288]
["bitfinex","BTCUSD",1769440818144,0.01127828,88666.0,88641.0,0.00398914]
["bitfinex","BTCUSD",1769440818360,0.04127866,88663.0,88641.0,0.00398914]
["bitfinex","BTCUSD",1769440818581,0.06767005,88666.0,88641.0,0.00398914]
["bitfinex","BTCUSD",1769440818582,0.03,88658.0,88641.0,0.00398914]
["bitfinex","BTCUSD",1769440818776,0.01128006,88652.0,88641.0,0.00398914]
["bitfinex","BTCUSD",1769440818976,0.03,88637.0,88611.0,0.70464378]
["bitfinex","BTCUSD",1769440819238,0.01128184,88638.0,88611.0,0.04516]
["bitfinex","BTCUSD",1769440819239,0.03,88626.0,88611.0,0.04516]
["bitfinex","BTCUSD",1769440820041,0.03,88626.0,88600.0,0.02415718]
["bitfinex","BTCUSD",1769440820356,0.03,88624.0,88599.0,0.17336]
["bitfinex","BTCUSD",1769440820784,0.03,88624.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1769440820986,0.03,88624.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769440821201,0.03,88614.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769440821362,0.03,88612.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769440821560,0.03,88609.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769440821765,0.0384,88652.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769440821766,0.06769753,88630.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1769440822105,0.65261501,88640.0,88610.0,0.51043369]
["bitfinex","BTCUSD",1769440822297,0.01128184,88638.0,88610.0,0.51043369]
["bitfinex","BTCUSD",1769440822469,0.08372568,88637.0,88600.0,0.17336]
["bitfinex","BTCUSD",1769440822675,0.03,88609.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769440823109,0.04128579,88607.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769440823313,0.03,88603.0,88595.0,0.0001]
["bitfinex","BTCUSD",1769440823567,0.03,88603.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1769440823568,0.03,88586.0,88554.0,0.02455718]
["bitfinex","BTCUSD",1769440823692,0.21856,88585.0,88554.0,0.02455718]
["bitfinex","BTCUSD",1769440823900,0.01128973,88576.0,88554.0,0.02455718]
["bitfinex","BTCUSD",1769440824112,0.03,88573.0,88554.0,0.0004]
["bitfinex","BTCUSD",1769440824542,0.03,88573.0,88555.0,0.65948378]
["bitfinex","BTCUSD",1769440824744,0.03,88573.0,88554.0,0.02455718]
["bitfinex","BTCUSD",1769440824946,0.0454,88578.0,88554.0,0.02455718]
["bitfinex","BTCUSD",1769440824947,0.03,88572.0,88554.0,0.02455718]
["bitfinex","BTCUSD",1769440825173,0.03,88570.0,88554.0,0.0004]
["bitfinex","BTCUSD",1769440825378,0.03,88570.0,88532.0,0.02435718]
["bitfinex","BTCUSD",1769440825379,0.03,88553.0,88532.0,0.02435718]
["bitfinex","BTCUSD",1769440825550,0.00866893,88572.0,88532.0,0.0002]
["bitfinex","BTCUSD",1769440825551,0.03,88547.0,88532.0,0.0002]
["bitfinex","BTCUSD",1769440825752,0.03,88545.0,88532.0,0.0002]
["bitfinex","BTCUSD",1769440826855,0.03,88544.0,88532.0,0.0002]
["bitfinex","BTCUSD",1769440827166,0.0571146,88544.0,88532.0,0.0002]
["bitfinex","BTCUSD",1769440827359,0.03,88544.0,88532.0,0.0002]
["bitfinex","BTCUSD",1769440827606,0.04516,88551.0,88515.0,0.0005992]
["bitfinex","BTCUSD",1769440827607,0.51043369,88550.0,88515.0,0.0005992]
["bitfinex","BTCUSD",1769440827746,0.03,88545.0,88516.0,0.0360606]
["bitfinex","BTCUSD",1769440827924,0.04356,88554.0,88530.0,0.51043369]
["bitfinex","BTCUSD",1769440828125,0.0112919,88559.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1769440828379,0.0112919,88559.0,88529.0,0.72725768]
["bitfinex","BTCUSD",1769440828380,0.14,88558.0,88529.0,0.65948378]
["bitfinex","BTCUSD",1769440828609,0.14,88558.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1769440828610,0.22578102,88582.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1769440828807,0.65261501,88585.0,88542.0,0.65948378]
["bitfinex","BTCUSD",1769440828808,0.03,88571.0,88542.0,0.65948378]
["bitfinex","BTCUSD",1769440828933,0.03,88571.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1769440829133,0.04129037,88571.0,88541.0,0.02415718]
["bitfinex","BTCUSD",1769440829332,0.03,88567.0,88539.0,0.67077823]
["bitfinex","BTCUSD",1769440829537,0.03,88567.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1769440829741,0.03,88567.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1769440829941,0.0537311,88567.0,88539.0,0.65948378]
["bitfinex","BTCUSD",1769440830164,0.0537311,88567.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1769440830380,0.03,88566.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1769440830618,0.03,88566.0,88531.0,0.25006451]
["bitfinex","BTCUSD",1769440830619,0.03,88564.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1769440830824,0.03,88560.0,88532.0,0.06777204]
["bitfinex","BTCUSD",1769440831038,0.02364978,88569.0,88531.0,0.02415718]
["bitfinex","BTCUSD",1769440831039,0.03,88558.0,88531.0,0.03545265]
["bitfinex","BTCUSD",1769440831251,0.03,88558.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769440831450,0.03,88558.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1769440831587,0.03,88558.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1769440831923,0.03,88557.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1769440832464,0.17348,88570.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1769440832626,0.02299304,88569.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769440832832,0.17348,88570.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769440833065,0.1847705,88570.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769440833239,0.04129063,88569.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1769440833395,0.04129063,88569.0,88534.0,0.03545227]
["bitfinex","BTCUSD",1769440833396,0.03,88561.0,88534.0,0.03545227]
["bitfinex","BTCUSD",1769440833603,0.01129075,88568.0,88534.0,0.03545227]
["bitfinex","BTCUSD",1769440833604,0.01128782,88591.0,88561.0,0.0002]
["bitfinex","BTCUSD",1769440833973,0.05648757,88593.0,88561.0,0.0002]
["bitfinex","BTCUSD",1769440833974,0.02364978,88585.0,88561.0,0.0002]
["bitfinex","BTCUSD",1769440834332,0.0452,88593.0,88561.0,0.0002]
["bitfinex","BTCUSD",1769440834546,0.03,88591.0,88561.0,0.0002]
["bitfinex","BTCUSD",1769440834754,0.03,88591.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1769440834921,0.03,88589.0,88564.0,0.06774743]
["bitfinex","BTCUSD",1769440835123,0.03,88589.0,88578.0,0.01128948]
["bitfinex","BTCUSD",1769440835323,0.24232978,88606.0,88584.0,0.06773184]
["bitfinex","BTCUSD",1769440835542,0.21868,88606.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1769440835740,0.51043369,88630.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1769440836043,0.51043369,88630.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1769440836044,0.03,88626.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1769440836256,0.03,88626.0,88621.0,0.011284]
["bitfinex","BTCUSD",1769440836436,0.65321421,88641.0,88592.0,0.02415718]
["bitfinex","BTCUSD",1769440836437,0.0005992,88641.0,88626.0,0.01128337]
["bitfinex","BTCUSD",1769440836678,0.0005992,88641.0,88610.0,0.51043369]
["bitfinex","BTCUSD",1769440836679,0.0005992,88641.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1769440836879,0.02332851,88640.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1769440837081,0.02332851,88640.0,88604.0,0.21872]
["bitfinex","BTCUSD",1769440837082,0.03,88639.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1769440837310,0.03,88639.0,88604.0,0.21872]
["bitfinex","BTCUSD",1769440837311,0.05364978,88639.0,88604.0,0.21872]
["bitfinex","BTCUSD",1769440837537,0.03,88639.0,88621.0,0.011284]
["bitfinex","BTCUSD",1769440837736,0.03,88639.0,88610.0,0.51043369]
["bitfinex","BTCUSD",1769440837972,0.03,88639.0,88613.0,0.01128502]
["bitfinex","BTCUSD",1769440838177,0.03,88638.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1769440838402,0.03,88638.0,88624.0,0.01128362]
["bitfinex","BTCUSD",1769440838639,0.03,88638.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1769440838870,0.03,88638.0,88616.0,0.01128464]
["bitfinex","BTCUSD",1769440839100,0.05648044,88649.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1769440839101,0.03,88649.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1769440839329,0.03,88649.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1769440839532,0.03,88649.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1769440839740,0.03,88649.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1769440840188,0.03,88661.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1769440840427,0.03,88661.0,88629.0,0.05641468]
["bitfinex","BTCUSD",1769440840428,0.03,88657.0,88629.0,0.05641468]
["bitfinex","BTCUSD",1769440840626,0.03,88657.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1769440841031,0.03,88657.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769440841233,0.03,88657.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1769440841440,0.03,88656.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1769440841697,0.02364978,88679.0,88643.0,0.02590747]
["bitfinex","BTCUSD",1769440841941,0.02364978,88679.0,88656.0,0.0002]
["bitfinex","BTCUSD",1769440842180,0.0349264,88679.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1769440842458,0.03,88678.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1769440842718,0.01127802,88668.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1769440842939,0.01127777,88670.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1769440843105,0.01127777,88670.0,88639.0,0.01226644]
["bitfinex","BTCUSD",1769440843529,0.03,88667.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1769440843727,0.03,88667.0,88639.0,0.0573929]
["bitfinex","BTCUSD",1769440843728,0.04127815,88667.0,88639.0,0.00098473]
["bitfinex","BTCUSD",1769440843927,0.03,88665.0,88639.0,0.00098473]
["bitfinex","BTCUSD",1769440844128,0.03,88656.0,88639.0,0.00098473]
["bitfinex","BTCUSD",1769440844350,0.03,88653.0,88639.0,0.00098473]
["bitfinex","BTCUSD",1769440844765,0.03,88650.0,88639.0,0.00098473]
["bitfinex","BTCUSD",1769440844981,0.03,88650.0,88627.0,0.17344]
["bitfinex","BTCUSD",1769440844982,0.00098473,88639.0,88627.0,0.17344]
["bitfinex","BTCUSD",1769440845440,0.00098473,88639.0,88610.0,0.53459087]
["bitfinex","BTCUSD",1769440845441,0.03,88633.0,88610.0,0.02415718]
["bitfinex","BTCUSD",1769440845639,0.03,88631.0,88609.0,0.17344]
["bitfinex","BTCUSD",1769440845845,0.03,88631.0,88609.0,0.18472553]
["bitfinex","BTCUSD",1769440845989,0.03,88631.0,88609.0,0.17344]
["bitfinex","BTCUSD",1769440846192,0.03,88631.0,88610.0,0.0112854]
["bitfinex","BTCUSD",1769440846395,0.03,88631.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769440846603,0.03,88631.0,88610.0,0.05642658]
["bitfinex","BTCUSD",1769440846604,0.03,88641.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1769440846803,0.03,88641.0,88610.0,0.51043369]
["bitfinex","BTCUSD",1769440846804,0.03,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1769440847018,0.0112784,88665.0,88641.0,0.0002]
["bitfinex","BTCUSD",1769440847217,0.04128069,88647.0,88622.0,0.17344]
["bitfinex","BTCUSD",1769440847547,0.03,88616.0,88590.0,0.06931718]
["bitfinex","BTCUSD",1769440847785,0.03,88612.0,88590.0,0.04516]
["bitfinex","BTCUSD",1769440847950,0.03,88610.0,88590.0,0.04516]
["bitfinex","BTCUSD",1769440848313,0.03,88610.0,88591.0,0.06772634]
["bitfinex","BTCUSD",1769440848516,0.03,88610.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1769440848721,0.01128349,88625.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1769440848945,0.04128375,88623.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1769440849142,0.03,88620.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1769440849347,0.03,88620.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1769440849551,0.03,88620.0,88590.0,0.59134994]
["bitfinex","BTCUSD",1769440849809,0.03,88618.0,88590.0,0.08091625]
["bitfinex","BTCUSD",1769440849964,0.04128438,88618.0,88590.0,0.0696283]
["bitfinex","BTCUSD",1769440850162,0.03,88616.0,88590.0,0.0696283]
["bitfinex","BTCUSD",1769440850360,0.03,88616.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1769440850774,0.03,88616.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1769440850940,0.03,88616.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1769440851147,0.03,88626.0,88599.0,0.0677208]
["bitfinex","BTCUSD",1769440851351,0.0112826,88632.0,88590.0,0.58006199]
["bitfinex","BTCUSD",1769440851352,0.03,88619.0,88590.0,0.58006199]
["bitfinex","BTCUSD",1769440851604,0.03,88617.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1769440851828,0.03,88617.0,88593.0,0.6485839]
["bitfinex","BTCUSD",1769440852024,0.03,88617.0,88594.0,0.17344]
["bitfinex","BTCUSD",1769440852578,0.03,88616.0,88594.0,0.17344]
["bitfinex","BTCUSD",1769440852991,0.01204781,88625.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1769440853210,0.0112826,88632.0,88600.0,0.51043369]
["bitfinex","BTCUSD",1769440853408,0.0112826,88632.0,88602.0,0.01128642]
["bitfinex","BTCUSD",1769440853682,0.04128286,88630.0,88601.0,0.01128655]
["bitfinex","BTCUSD",1769440853881,0.04128311,88628.0,88600.0,0.51043369]
["bitfinex","BTCUSD",1769440854025,0.03,88628.0,88602.0,0.17344]
["bitfinex","BTCUSD",1769440854221,0.03,88628.0,88603.0,0.01128629]
["bitfinex","BTCUSD",1769440854560,0.03,88626.0,88600.0,0.51043369]
["bitfinex","BTCUSD",1769440854768,0.03,88623.0,88604.0,0.17344]
["bitfinex","BTCUSD",1769440854967,0.01128362,88624.0,88599.0,0.6937439]
["bitfinex","BTCUSD",1769440854968,0.03,88621.0,88605.0,0.17344]
["bitfinex","BTCUSD",1769440855978,0.03,88620.0,88605.0,0.17344]
["bitfinex","BTCUSD",1769440857183,0.04128286,88630.0,88605.0,0.17344]
["bitfinex","BTCUSD",1769440857325,0.03,88630.0,88605.0,0.17344]
["bitfinex","BTCUSD",1769440857727,0.03,88628.0,88605.0,0.17344]
["bitfinex","BTCUSD",1769440858359,0.03,88628.0,88605.0,0.17444]
["bitfinex","BTCUSD",1769440858825,0.03,88632.0,88605.0,0.17444]
["bitfinex","BTCUSD",1769440858975,0.03,88632.0,88605.0,0.18472604]
["bitfinex","BTCUSD",1769440859184,0.03,88632.0,88614.0,0.05642393]
["bitfinex","BTCUSD",1769440859388,0.02278105,88648.0,88620.0,0.51043369]
["bitfinex","BTCUSD",1769440859568,0.02278105,88648.0,88621.0,0.8220239]
["bitfinex","BTCUSD",1769440859752,0.67069385,88620.0,88592.0,0.0244683]
["bitfinex","BTCUSD",1769440859954,0.03,88614.0,88592.0,0.0244683]
["bitfinex","BTCUSD",1769440860203,0.03,88612.0,88592.0,0.0244683]
["bitfinex","BTCUSD",1769440860370,0.03,88612.0,88593.0,0.6485839]
["bitfinex","BTCUSD",1769440860580,0.01128337,88626.0,88592.0,0.0244683]
["bitfinex","BTCUSD",1769440860581,0.03,88606.0,88592.0,0.17344]
["bitfinex","BTCUSD",1769440861185,0.01128375,88623.0,88594.0,0.6730522]
["bitfinex","BTCUSD",1769440861363,0.05642713,88610.0,88580.0,0.6485839]
["bitfinex","BTCUSD",1769440861563,0.03,88603.0,88579.0,0.17344]
["bitfinex","BTCUSD",1769440861773,0.03,88601.0,88579.0,0.17344]
["bitfinex","BTCUSD",1769440862603,0.03,88601.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1769440862824,0.03,88615.0,88588.0,0.6485839]
["bitfinex","BTCUSD",1769440863021,0.03,88615.0,88590.0,0.52304993]
["bitfinex","BTCUSD",1769440863262,0.04204849,88615.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1769440863650,0.04204849,88615.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1769440863854,0.03,88620.0,88593.0,0.18472757]
["bitfinex","BTCUSD",1769440864021,0.03,88620.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1769440864388,0.03,88620.0,88593.0,0.18472757]
["bitfinex","BTCUSD",1769440864591,0.03,88620.0,88597.0,0.01128706]
["bitfinex","BTCUSD",1769440864731,0.03,88620.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1769440864941,0.03,88620.0,88598.0,0.05643457]
["bitfinex","BTCUSD",1769440865145,0.03,88620.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1769440865346,0.03,88620.0,88593.0,0.17344]
["bitfinex","BTCUSD",1769440865573,0.03,88620.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1769440865772,0.03,88620.0,88595.0,0.6485839]
["bitfinex","BTCUSD",1769440866551,0.03,88620.0,88596.0,0.01128719]
["bitfinex","BTCUSD",1769440866759,0.04516,88632.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1769440866973,0.08869129,88660.0,88594.0,0.04516]
["bitfinex","BTCUSD",1769440866974,0.05640581,88644.0,88612.0,0.08089395]
["bitfinex","BTCUSD",1769440867170,0.05640581,88644.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1769440867171,0.0112812,88643.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1769440867420,0.67069385,88645.0,88618.0,0.0244683]
["bitfinex","BTCUSD",1769440867640,0.01128158,88640.0,88618.0,0.0244683]
["bitfinex","BTCUSD",1769440867875,0.01128158,88640.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1769440867876,0.01,88618.0,88601.0,0.6485839]
["bitfinex","BTCUSD",1769440868104,0.01,88618.0,88594.0,0.16507241]
["bitfinex","BTCUSD",1769440868105,0.01128515,88612.0,88602.0,0.17344]
["bitfinex","BTCUSD",1769440868259,0.02278105,88630.0,88596.0,0.04516]
["bitfinex","BTCUSD",1769440868260,0.6819776,88623.0,88599.0,0.17344]
["bitfinex","BTCUSD",1769440868462,0.01128413,88620.0,88599.0,0.17344]
["bitfinex","BTCUSD",1769440868775,0.01128438,88618.0,88599.0,0.17344]
["bitfinex","BTCUSD",1769440868986,0.01128426,88619.0,88599.0,0.17344]
["bitfinex","BTCUSD",1769440869199,0.74229806,88623.0,88599.0,0.17344]
["bitfinex","BTCUSD",1769440869396,0.75358181,88623.0,88599.0,0.17344]
["bitfinex","BTCUSD",1769440869615,0.05642042,88621.0,88599.0,0.17344]
["bitfinex","BTCUSD",1769440869790,0.67069385,88623.0,88599.0,0.17344]
["bitfinex","BTCUSD",1769440869991,0.01128362,88624.0,88599.0,0.17344]
["bitfinex","BTCUSD",1769440870551,0.01128324,88627.0,88600.0,0.51176198]
["bitfinex","BTCUSD",1769440870686,0.01128349,88625.0,88600.0,0.51176198]
["bitfinex","BTCUSD",1769440870890,0.07950237,88624.0,88599.0,0.17344]
["bitfinex","BTCUSD",1769440871114,0.09078599,88624.0,88599.0,0.17344]
["bitfinex","BTCUSD",1769440871697,0.89635441,88629.0,88596.0,0.04516]
["bitfinex","BTCUSD",1769440871698,0.76057805,88664.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1769440872060,0.01127624,88682.0,88650.0,0.51176198]
["bitfinex","BTCUSD",1769440872176,0.66789303,88687.0,88651.0,0.11160278]
["bitfinex","BTCUSD",1769440872177,0.0570617,88687.0,88651.0,0.11160278]
["bitfinex","BTCUSD",1769440872376,0.0570617,88687.0,88650.0,0.0244683]
["bitfinex","BTCUSD",1769440872377,0.01,88651.0,88636.0,0.0244683]
["bitfinex","BTCUSD",1769440872599,0.01,88651.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1769440872841,0.17344,88665.0,88635.0,0.0244683]
["bitfinex","BTCUSD",1769440873046,0.17344,88665.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1769440873292,0.66726693,88677.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1769440873489,0.66726693,88677.0,88640.0,0.51176198]
["bitfinex","BTCUSD",1769440873490,0.66726693,88677.0,88644.0,0.6730522]
["bitfinex","BTCUSD",1769440873705,0.66726693,88677.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1769440873845,0.2186,88676.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1769440874047,0.2186,88676.0,88650.0,0.51176198]
["bitfinex","BTCUSD",1769440874253,0.66726693,88675.0,88650.0,0.51176198]
["bitfinex","BTCUSD",1769440874599,0.66726693,88675.0,88644.0,0.0244683]
["bitfinex","BTCUSD",1769440874600,0.10890793,88674.0,88644.0,0.0244683]
["bitfinex","BTCUSD",1769440874800,0.67854495,88668.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1769440875042,0.03405907,88668.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1769440875224,0.66726693,88666.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1769440875439,0.66726693,88666.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1769440875608,0.66726693,88666.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1769440875609,0.66726693,88664.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1769440875807,0.66726693,88664.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1769440876006,0.66726693,88664.0,88632.0,0.0244683]
["bitfinex","BTCUSD",1769440876208,0.67069385,88656.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1769440876408,0.67069385,88654.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1769440876611,0.30529149,88653.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1769440876811,0.03,88652.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1769440877015,0.03,88652.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1769440877016,0.2486,88652.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1769440877286,0.03,88650.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1769440877491,0.03,88650.0,88631.0,0.06769576]
["bitfinex","BTCUSD",1769440877706,0.67069385,88667.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1769440877878,0.1734,88661.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1769440878106,0.02278105,88672.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769440878259,0.03,88671.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769440878468,0.03,88669.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1769440878649,0.03,88669.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769440878849,0.03,88669.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1769440879226,0.03,88669.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1769440879438,0.03,88669.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769440879646,0.03,88667.0,88642.0,0.03417946]
["bitfinex","BTCUSD",1769440879859,0.03,88667.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769440880066,0.03,88667.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1769440880288,0.03,88667.0,88642.0,0.02289813]
["bitfinex","BTCUSD",1769440880763,0.02598373,88668.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1769440880957,0.3472222,88764.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1769440880958,0.03,88697.0,88665.0,0.6783005]
["bitfinex","BTCUSD",1769440881179,0.03,88691.0,88670.0,0.54593788]
["bitfinex","BTCUSD",1769440881390,0.03,88691.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1769440881560,0.03,88689.0,88676.0,0.011277]
["bitfinex","BTCUSD",1769440881790,0.03,88689.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1769440881974,0.03,88689.0,88667.0,0.02289813]
["bitfinex","BTCUSD",1769440882327,0.03,88689.0,88668.0,0.06766769]
["bitfinex","BTCUSD",1769440882704,0.03,88689.0,88667.0,0.02289813]
["bitfinex","BTCUSD",1769440882906,0.03,88686.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1769440883116,0.03,88686.0,88667.0,0.02289813]
["bitfinex","BTCUSD",1769440883117,0.03,88686.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1769440883305,0.03,88686.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1769440883530,0.03,88686.0,88672.0,0.02289813]
["bitfinex","BTCUSD",1769440883708,0.03,88686.0,88672.0,0.07861976]
["bitfinex","BTCUSD",1769440883904,0.03,88685.0,88672.0,0.08989727]
["bitfinex","BTCUSD",1769440884137,0.03,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1769440884302,0.03,88685.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1769440884497,0.03,88685.0,88660.0,0.51176198]
["bitfinex","BTCUSD",1769440884712,0.03,88685.0,88672.0,0.001]
["bitfinex","BTCUSD",1769440884904,0.03,88684.0,88672.0,0.001]
["bitfinex","BTCUSD",1769440885090,0.03,88684.0,88663.0,0.6783005]
["bitfinex","BTCUSD",1769440885290,0.03,88684.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1769440885489,0.65223711,88694.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1769440885704,0.04516,88701.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1769440885916,0.04516,88701.0,88677.0,0.51176198]
["bitfinex","BTCUSD",1769440885917,0.03,88704.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769440886112,0.03,88699.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769440886315,0.03,88699.0,88689.0,0.51176198]
["bitfinex","BTCUSD",1769440886515,0.67703166,88715.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1769440886689,0.17336,88714.0,88691.0,0.06764998]
["bitfinex","BTCUSD",1769440887040,0.83976469,88740.0,88689.0,0.57646866]
["bitfinex","BTCUSD",1769440887041,0.04516,88722.0,88700.0,0.51176198]
["bitfinex","BTCUSD",1769440887273,0.03,88716.0,88700.0,0.51176198]
["bitfinex","BTCUSD",1769440887456,0.03,88716.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769440887667,0.03,88716.0,88690.0,0.51176198]
["bitfinex","BTCUSD",1769440887801,0.03,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769440887996,0.03,88700.0,88690.0,0.63869967]
["bitfinex","BTCUSD",1769440888198,0.03,88700.0,88687.0,0.17336]
["bitfinex","BTCUSD",1769440888428,0.65223711,88712.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769440888671,0.65223711,88712.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1769440888672,0.67703166,88710.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769440888872,0.03,88709.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1769440889094,0.03,88709.0,88687.0,0.12287838]
["bitfinex","BTCUSD",1769440889302,0.03,88709.0,88690.0,0.067651]
["bitfinex","BTCUSD",1769440889504,0.03,88709.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769440889652,0.03,88709.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769440889835,0.03,88709.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769440890039,0.03,88709.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1769440890243,0.65223711,88718.0,88690.0,0.51176198]
["bitfinex","BTCUSD",1769440890244,0.03,88708.0,88690.0,0.51176198]
["bitfinex","BTCUSD",1769440890444,0.03,88708.0,88690.0,0.5230372]
["bitfinex","BTCUSD",1769440890746,0.03,88708.0,88680.0,0.52303847]
["bitfinex","BTCUSD",1769440890972,0.02479455,88711.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1769440891170,0.04556,88717.0,88691.0,0.6783005]
["bitfinex","BTCUSD",1769440891171,0.03,88713.0,88691.0,0.6783005]
["bitfinex","BTCUSD",1769440891369,0.03,88713.0,88689.0,0.02289813]
["bitfinex","BTCUSD",1769440891370,0.001,88712.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769440891567,0.001,88712.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769440891828,0.03,88713.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769440892043,0.03,88713.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769440892212,0.001,88711.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769440892416,0.001,88711.0,88700.0,0.06764367]
["bitfinex","BTCUSD",1769440892620,0.001,88711.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769440892822,0.001,88711.0,88691.0,0.0563755]
["bitfinex","BTCUSD",1769440893035,0.03,88709.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769440893268,0.03,88709.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769440893470,0.03,88709.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1769440893674,0.03,88709.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769440893881,0.03,88709.0,88690.0,0.51176198]
["bitfinex","BTCUSD",1769440894074,0.03,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1769440894412,0.03,88708.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769440894633,0.03,88708.0,88690.0,0.51176198]
["bitfinex","BTCUSD",1769440894634,0.03,88708.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769440894837,0.03,88708.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769440895044,0.03,88707.0,88694.0,0.001]
["bitfinex","BTCUSD",1769440895254,0.03,88707.0,88694.0,0.01227471]
["bitfinex","BTCUSD",1769440895407,0.03,88707.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769440895607,0.03,88707.0,88663.0,0.45114466]
["bitfinex","BTCUSD",1769440895608,0.050332,88707.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769440895813,0.03,88707.0,88692.0,0.001]
["bitfinex","BTCUSD",1769440896120,0.03,88706.0,88692.0,0.001]
["bitfinex","BTCUSD",1769440896318,0.17332,88714.0,88692.0,0.001]
["bitfinex","BTCUSD",1769440896573,0.17332,88714.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769440896738,0.17332,88714.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769440896920,0.17332,88714.0,88700.0,0.51176198]
["bitfinex","BTCUSD",1769440897134,0.03,88713.0,88700.0,0.47880974]
["bitfinex","BTCUSD",1769440897532,0.03,88713.0,88692.0,0.6793005]
["bitfinex","BTCUSD",1769440897752,0.17332,88714.0,88692.0,0.6793005]
["bitfinex","BTCUSD",1769440897753,0.03,88711.0,88692.0,0.6793005]
["bitfinex","BTCUSD",1769440897946,0.03,88711.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769440898160,0.03,88711.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769440898376,0.03,88711.0,88698.0,0.22548422]
["bitfinex","BTCUSD",1769440898578,0.03,88711.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769440898806,0.03,88710.0,88700.0,0.51276198]
["bitfinex","BTCUSD",1769440899147,0.03,88710.0,88700.0,0.001]
["bitfinex","BTCUSD",1769440899657,0.03,88710.0,88690.0,0.68508198]
["bitfinex","BTCUSD",1769440899658,0.001,88700.0,88690.0,0.17332]
["bitfinex","BTCUSD",1769440899867,0.01127408,88699.0,88680.0,0.53466011]
["bitfinex","BTCUSD",1769440900099,0.03,88689.0,88665.0,0.6783005]
["bitfinex","BTCUSD",1769440900306,0.03,88684.0,88664.0,0.17328]
["bitfinex","BTCUSD",1769440900929,0.03,88684.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1769440901133,0.03,88684.0,88664.0,0.17328]
["bitfinex","BTCUSD",1769440901134,0.03,88684.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1769440901347,0.03,88696.0,88674.0,0.06766344]
["bitfinex","BTCUSD",1769440901547,0.0002055,88688.0,88680.0,0.52303847]
["bitfinex","BTCUSD",1769440901756,0.03,88696.0,88680.0,0.52303847]
["bitfinex","BTCUSD",1769440901757,0.03,88696.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1769440901954,0.03,88696.0,88681.0,0.70119863]
["bitfinex","BTCUSD",1769440902156,0.03,88696.0,88681.0,0.02289813]
["bitfinex","BTCUSD",1769440902362,0.03,88707.0,88681.0,0.0905561]
["bitfinex","BTCUSD",1769440902555,0.03,88707.0,88681.0,0.02289813]
["bitfinex","BTCUSD",1769440902798,0.03,88707.0,88681.0,0.09055597]
["bitfinex","BTCUSD",1769440903016,0.03,88707.0,88681.0,0.02289813]
["bitfinex","BTCUSD",1769440903691,0.03,88707.0,88681.0,0.02259494]
["bitfinex","BTCUSD",1769440903692,0.68223711,88707.0,88681.0,0.02259494]
["bitfinex","BTCUSD",1769440903906,0.68223711,88707.0,88681.0,0.03387131]
["bitfinex","BTCUSD",1769440904125,0.03,88707.0,88690.0,0.51176198]
["bitfinex","BTCUSD",1769440904554,0.03,88707.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1769440904795,0.03,88707.0,88690.0,0.51176198]
["bitfinex","BTCUSD",1769440905014,0.03,88707.0,88682.0,0.75131948]
["bitfinex","BTCUSD",1769440905949,0.03,88704.0,88680.0,0.51176198]
["bitfinex","BTCUSD",1769440906279,0.68223711,88704.0,88680.0,0.51176198]
["bitfinex","BTCUSD",1769440906498,0.03,88704.0,88690.0,0.51176198]
["bitfinex","BTCUSD",1769440906772,0.83976469,88740.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769440906773,0.02529195,88718.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769440906978,0.02529195,88718.0,88698.0,0.51176198]
["bitfinex","BTCUSD",1769440906979,0.0304974,88718.0,88698.0,0.51176198]
["bitfinex","BTCUSD",1769440907191,0.0304974,88718.0,88694.0,0.6783005]
["bitfinex","BTCUSD",1769440907304,0.0304974,88718.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769440907519,0.0304974,88718.0,88694.0,0.68957521]
["bitfinex","BTCUSD",1769440907764,0.03,88716.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1769440907978,0.03,88716.0,88696.0,0.05637184]
["bitfinex","BTCUSD",1769440908274,0.03,88716.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1769440908475,0.03,88716.0,88695.0,0.06764727]
["bitfinex","BTCUSD",1769440908697,0.03,88716.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1769440908866,0.09280403,88717.0,88696.0,0.03532092]
["bitfinex","BTCUSD",1769440908867,0.03,88715.0,88696.0,0.03532092]
["bitfinex","BTCUSD",1769440909424,0.03,88715.0,88696.0,0.02404646]
["bitfinex","BTCUSD",1769440909856,0.0004,88717.0,88696.0,0.02404646]
["bitfinex","BTCUSD",1769440910057,0.03,88716.0,88696.0,0.02404646]
["bitfinex","BTCUSD",1769440910904,0.03,88716.0,88697.0,0.02404646]
["bitfinex","BTCUSD",1769440911105,0.0004,88717.0,88697.0,0.02404646]
["bitfinex","BTCUSD",1769440911987,0.0004,88717.0,88690.0,0.5794131]
["bitfinex","BTCUSD",1769440911988,0.03,88715.0,88690.0,0.51176198]
["bitfinex","BTCUSD",1769440912398,0.70392936,88715.0,88690.0,0.51176198]
["bitfinex","BTCUSD",1769440912756,0.70392936,88715.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1769440912757,0.69265731,88701.0,88683.0,0.17328]
["bitfinex","BTCUSD",1769440913170,0.03,88699.0,88683.0,0.17328]
["bitfinex","BTCUSD",1769440913326,0.18455357,88703.0,88641.0,0.26973514]
["bitfinex","BTCUSD",1769440913327,0.04127548,88688.0,88641.0,0.26973514]
["bitfinex","BTCUSD",1769440913533,0.03,88678.0,88655.0,0.08518051]
["bitfinex","BTCUSD",1769440913756,0.03,88678.0,88655.0,0.02404646]
["bitfinex","BTCUSD",1769440913933,0.68393342,88683.0,88655.0,0.02404646]
["bitfinex","BTCUSD",1769440913934,0.03,88676.0,88660.0,0.53580844]
["bitfinex","BTCUSD",1769440914138,0.03,88676.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1769440914354,0.01127383,88701.0,88668.0,0.03532448]
["bitfinex","BTCUSD",1769440914355,0.53401818,88696.0,88668.0,0.03532448]
["bitfinex","BTCUSD",1769440914587,0.2184,88695.0,88669.0,0.02404646]
["bitfinex","BTCUSD",1769440914811,0.2184,88695.0,88670.0,0.51176198]
["bitfinex","BTCUSD",1769440914812,0.03,88694.0,88670.0,0.51176198]
["bitfinex","BTCUSD",1769440915362,0.03,88690.0,88669.0,0.02404646]
["bitfinex","BTCUSD",1769440915568,0.03,88690.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769440915772,0.03,88690.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1769440915773,0.03,88688.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1769440916016,0.01127573,88686.0,88660.0,0.001]
["bitfinex","BTCUSD",1769440916215,0.01127573,88686.0,88650.0,0.57474762]
["bitfinex","BTCUSD",1769440916216,0.03,88681.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1769440916418,0.53401818,88682.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1769440916419,0.03,88679.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1769440916551,0.03,88679.0,88654.0,0.24095875]
["bitfinex","BTCUSD",1769440916753,0.03,88679.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1769440916954,0.03,88679.0,88660.0,0.52304102]
["bitfinex","BTCUSD",1769440917167,0.03,88679.0,88660.0,0.51176198]
["bitfinex","BTCUSD",1769440917363,0.03,88677.0,88660.0,0.52404102]
["bitfinex","BTCUSD",1769440917971,0.03,88677.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1769440918188,0.03,88677.0,88660.0,0.51276198]
["bitfinex","BTCUSD",1769440918389,0.03,88677.0,88660.0,0.51176198]
["bitfinex","BTCUSD",1769440919236,0.03,88677.0,88660.0,0.51276198]
["bitfinex","BTCUSD",1769440919461,0.03,88675.0,88660.0,0.51276198]
["bitfinex","BTCUSD",1769440919577,0.03,88675.0,88660.0,0.52259626]
["bitfinex","BTCUSD",1769440919803,0.03,88675.0,88660.0,0.51231722]
["bitfinex","BTCUSD",1769440919980,0.03,88675.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1769440920201,0.02303843,88701.0,88674.0,0.69661241]
["bitfinex","BTCUSD",1769440920411,0.03,88687.0,88678.0,0.51130725]
["bitfinex","BTCUSD",1769440920634,0.03,88687.0,88675.0,0.02404646]
["bitfinex","BTCUSD",1769440920835,0.03,88687.0,88666.0,0.02404646]
["bitfinex","BTCUSD",1769440921051,0.03,88687.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1769440921268,0.03,88685.0,88668.0,0.67256595]
["bitfinex","BTCUSD",1769440921491,0.17328,88692.0,88653.0,0.05639947]
["bitfinex","BTCUSD",1769440921492,0.02303843,88681.0,88653.0,0.05639947]
["bitfinex","BTCUSD",1769440921721,0.03,88678.0,88670.0,0.51130725]
["bitfinex","BTCUSD",1769440921943,0.57198131,88720.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1769440921944,0.17328,88692.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1769440922162,0.17328,88692.0,88662.0,0.22557502]
["bitfinex","BTCUSD",1769440922163,0.30198787,88716.0,88681.0,0.67256595]
["bitfinex","BTCUSD",1769440922403,0.8213582,88737.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769440922404,0.04512,88714.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1769440922628,0.04512,88714.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769440922844,0.03,88713.0,88693.0,0.11160278]
["bitfinex","BTCUSD",1769440923061,0.01127294,88708.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769440923280,0.03,88713.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769440923281,0.71569574,88703.0,88690.0,0.17328]
["bitfinex","BTCUSD",1769440923493,0.71569574,88703.0,88680.0,0.51130725]
["bitfinex","BTCUSD",1769440923752,0.18459332,88705.0,88667.0,0.17328]
["bitfinex","BTCUSD",1769440923753,0.03,88693.0,88667.0,0.17328]
["bitfinex","BTCUSD",1769440923961,0.03,88693.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1769440923962,0.03,88679.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1769440924161,0.03,88679.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1769440924410,0.03,88679.0,88660.0,0.52258629]
["bitfinex","BTCUSD",1769440924600,0.45088113,88716.0,88694.0,3.94932992]
["bitfinex","BTCUSD",1769440924802,0.07941139,88695.0,88694.0,2.28744915]
["bitfinex","BTCUSD",1769440925032,0.07941139,88695.0,88694.0,0.64958972]
["bitfinex","BTCUSD",1769440925222,0.19218104,88695.0,88694.0,0.64958972]
["bitfinex","BTCUSD",1769440925396,0.05303843,88695.0,88694.0,0.64958972]
["bitfinex","BTCUSD",1769440925599,0.10941139,88695.0,88694.0,0.64958972]
["bitfinex","BTCUSD",1769440925829,0.05303843,88695.0,88694.0,0.64958972]
["bitfinex","BTCUSD",1769440926598,0.05403843,88695.0,88694.0,0.64958972]
["bitfinex","BTCUSD",1769440927289,0.05403843,88695.0,88694.0,0.54958972]
["bitfinex","BTCUSD",1769440927415,0.20428,88695.0,88694.0,0.54958972]
["bitfinex","BTCUSD",1769440927626,0.20328,88695.0,88694.0,0.54958972]
["bitfinex","BTCUSD",1769440928119,0.22731843,88695.0,88694.0,0.54958972]
["bitfinex","BTCUSD",1769440928501,0.20328,88695.0,88694.0,0.54958972]
["bitfinex","BTCUSD",1769440928756,0.2447,88707.0,88694.0,0.54958972]
["bitfinex","BTCUSD",1769440929769,0.03,88706.0,88694.0,0.54958972]
["bitfinex","BTCUSD",1769440930437,0.07710584,88706.0,88694.0,0.54958972]
["bitfinex","BTCUSD",1769440930648,0.03,88706.0,88694.0,0.54958972]
["bitfinex","BTCUSD",1769440931940,0.03,88706.0,88676.0,0.067662]
["bitfinex","BTCUSD",1769440931941,0.03,88684.0,88658.0,0.74335512]
["bitfinex","BTCUSD",1769440932145,0.01,88685.0,88653.0,0.04512]
["bitfinex","BTCUSD",1769440932146,0.01127751,88672.0,88653.0,0.06916646]
["bitfinex","BTCUSD",1769440932365,0.17332,88688.0,88635.0,0.06769276]
["bitfinex","BTCUSD",1769440932366,0.03,88667.0,88635.0,0.67256595]
["bitfinex","BTCUSD",1769440932574,0.03,88652.0,88636.0,0.17332]
["bitfinex","BTCUSD",1769440932921,0.03,88652.0,88636.0,0.195164]
["bitfinex","BTCUSD",1769440933122,0.03,88652.0,88636.0,0.17332]
["bitfinex","BTCUSD",1769440933553,0.03,88651.0,88636.0,0.17332]
["bitfinex","BTCUSD",1769440934466,0.02303843,88653.0,88632.0,0.04512]
["bitfinex","BTCUSD",1769440934467,0.03,88652.0,88632.0,0.04512]
["bitfinex","BTCUSD",1769440934667,0.001,88651.0,88632.0,0.04512]
["bitfinex","BTCUSD",1769440935069,0.0112784,88665.0,88632.0,0.04512]
["bitfinex","BTCUSD",1769440935295,0.05108054,88664.0,88633.0,0.02404646]
["bitfinex","BTCUSD",1769440935452,0.001,88651.0,88632.0,0.04512]
["bitfinex","BTCUSD",1769440936071,0.001,88651.0,88633.0,0.67256595]
["bitfinex","BTCUSD",1769440936282,0.02170169,88672.0,88640.0,1.1838732]
["bitfinex","BTCUSD",1769440936283,0.10616,88668.0,88640.0,1.1838732]
["bitfinex","BTCUSD",1769440936477,0.10616,88668.0,88641.0,0.02404646]
["bitfinex","BTCUSD",1769440936731,0.03,88665.0,88641.0,0.02404646]
["bitfinex","BTCUSD",1769440936925,0.03,88657.0,88630.0,0.17332]
["bitfinex","BTCUSD",1769440937340,0.02303843,88660.0,88630.0,0.17332]
["bitfinex","BTCUSD",1769440937341,0.03,88653.0,88630.0,0.17332]
["bitfinex","BTCUSD",1769440937558,0.03,88648.0,88621.0,0.04516]
["bitfinex","BTCUSD",1769440937803,0.03,88645.0,88621.0,0.21848]
["bitfinex","BTCUSD",1769440938003,0.03,88645.0,88621.0,0.229764]
["bitfinex","BTCUSD",1769440938132,0.03,88645.0,88621.0,0.21848]
["bitfinex","BTCUSD",1769440938550,0.05330974,88643.0,88621.0,0.04516]
["bitfinex","BTCUSD",1769440938785,0.03,88643.0,88621.0,0.04516]
["bitfinex","BTCUSD",1769440939037,0.03,88643.0,88622.0,0.01128387]
["bitfinex","BTCUSD",1769440939214,0.01127815,88667.0,88630.0,0.51130725]
["bitfinex","BTCUSD",1769440939471,0.51130725,88680.0,88630.0,0.51130725]
["bitfinex","BTCUSD",1769440939472,0.03,88661.0,88631.0,0.02437003]
["bitfinex","BTCUSD",1769440939679,0.02330974,88653.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1769440939875,0.06099004,88672.0,88634.0,0.05641176]
["bitfinex","BTCUSD",1769440939876,0.02330974,88667.0,88634.0,0.05641176]
["bitfinex","BTCUSD",1769440940076,0.02330974,88667.0,88621.0,0.0360606]
["bitfinex","BTCUSD",1769440940077,0.17336,88677.0,88642.0,0.0564062]
["bitfinex","BTCUSD",1769440940428,0.17336,88677.0,88632.0,0.04516]
["bitfinex","BTCUSD",1769440940429,0.17336,88686.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1769440940592,0.17336,88686.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1769440940819,0.03,88684.0,88657.0,0.02437003]
["bitfinex","BTCUSD",1769440941250,0.0064585,88683.0,88657.0,0.02437003]
["bitfinex","BTCUSD",1769440941673,0.0364585,88683.0,88654.0,0.17336]
["bitfinex","BTCUSD",1769440941885,0.03,88681.0,88654.0,0.17336]
["bitfinex","BTCUSD",1769440942976,0.03,88680.0,88654.0,0.17336]
["bitfinex","BTCUSD",1769440943172,0.01127662,88679.0,88654.0,0.17336]
["bitfinex","BTCUSD",1769440943414,0.03,88671.0,88654.0,0.17336]
["bitfinex","BTCUSD",1769440944217,0.03,88671.0,88639.0,0.03565174]
["bitfinex","BTCUSD",1769440944218,0.03,88671.0,88642.0,0.17336]
["bitfinex","BTCUSD",1769440944462,0.03,88670.0,88642.0,0.17336]
["bitfinex","BTCUSD",1769440945479,0.03,88669.0,88642.0,0.17336]
["bitfinex","BTCUSD",1769440945615,0.03,88669.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1769440945835,0.03,88669.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1769440946174,0.00590116,88678.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1769440946378,0.00590116,88678.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1769440946379,0.00590116,88678.0,88656.0,0.6365304]
["bitfinex","BTCUSD",1769440946580,0.03,88676.0,88656.0,0.6365304]
["bitfinex","BTCUSD",1769440947145,0.03,88676.0,88656.0,0.7042073]
["bitfinex","BTCUSD",1769440947351,0.2447,88680.0,88664.0,0.6365304]
["bitfinex","BTCUSD",1769440947576,0.03,88693.0,88672.0,0.64780791]
["bitfinex","BTCUSD",1769440947780,0.03,88693.0,88673.0,0.6365304]
["bitfinex","BTCUSD",1769440948137,0.02330974,88701.0,88673.0,0.6365304]
["bitfinex","BTCUSD",1769440948368,0.08621577,88700.0,88673.0,0.6365304]
["bitfinex","BTCUSD",1769440948575,0.03,88699.0,88673.0,0.6365304]
["bitfinex","BTCUSD",1769440948789,0.0112756,88687.0,88650.0,0.64781071]
["bitfinex","BTCUSD",1769440949007,0.0112756,88687.0,88654.0,0.17336]
["bitfinex","BTCUSD",1769440949008,0.02330974,88680.0,88654.0,0.17336]
["bitfinex","BTCUSD",1769440949209,0.03,88673.0,88654.0,0.17336]
["bitfinex","BTCUSD",1769440949409,0.05330974,88673.0,88654.0,0.17336]
["bitfinex","BTCUSD",1769440949626,0.03,88669.0,88654.0,0.17336]
["bitfinex","BTCUSD",1769440949779,0.05330974,88667.0,88638.0,0.17336]
["bitfinex","BTCUSD",1769440949982,0.03,88665.0,88638.0,0.17336]
["bitfinex","BTCUSD",1769440950422,0.03,88665.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1769440950667,0.03,88665.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1769440950878,0.03,88665.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1769440951032,0.03,88664.0,88642.0,0.64781173]
["bitfinex","BTCUSD",1769440951231,0.03,88664.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769440951425,0.03,88664.0,88643.0,0.6478116]
["bitfinex","BTCUSD",1769440951627,0.03,88664.0,88643.0,0.6365304]
["bitfinex","BTCUSD",1769440952059,0.03,88663.0,88643.0,0.6365304]
["bitfinex","BTCUSD",1769440952456,0.03,88663.0,88638.0,0.17336]
["bitfinex","BTCUSD",1769440952734,0.03,88663.0,88638.0,0.8098904]
["bitfinex","BTCUSD",1769440952930,0.05638776,88672.0,88638.0,0.8097344]
["bitfinex","BTCUSD",1769440952931,0.03,88662.0,88638.0,0.8097344]
["bitfinex","BTCUSD",1769440953144,0.03,88662.0,88638.0,0.90668658]
["bitfinex","BTCUSD",1769440953541,0.03,88662.0,88638.0,0.173204]
["bitfinex","BTCUSD",1769440953953,0.03,88661.0,88638.0,0.173204]
["bitfinex","BTCUSD",1769440954554,0.03,88661.0,88638.0,0.18448584]
["bitfinex","BTCUSD",1769440954775,0.03,88661.0,88644.0,0.067686]
["bitfinex","BTCUSD",1769440954992,0.03,88660.0,88641.0,0.64781186]
["bitfinex","BTCUSD",1769440955555,0.03,88660.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769440955754,0.03,88660.0,88643.0,0.6365304]
["bitfinex","BTCUSD",1769440955977,0.03,88660.0,88643.0,0.6478116]
["bitfinex","BTCUSD",1769440956177,0.03,88659.0,88643.0,0.6365304]
["bitfinex","BTCUSD",1769440956983,0.03,88659.0,88643.0,0.6478116]
["bitfinex","BTCUSD",1769440957194,0.03,88658.0,88643.0,0.6365304]
["bitfinex","BTCUSD",1769440957763,0.02330974,88665.0,88643.0,0.6365304]
["bitfinex","BTCUSD",1769440957975,0.78516189,88960.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1769440957976,0.02330974,88690.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1769440958141,0.03,88687.0,88659.0,0.64780957]
["bitfinex","BTCUSD",1769440958345,0.03,88685.0,88664.0,0.05639256]
["bitfinex","BTCUSD",1769440958552,0.03,88685.0,88664.0,0.63627549]
["bitfinex","BTCUSD",1769440959478,0.02330974,88695.0,88664.0,0.63627549]
["bitfinex","BTCUSD",1769440959479,0.03,88684.0,88664.0,0.63627549]
["bitfinex","BTCUSD",1769440960564,0.03,88683.0,88664.0,0.63627549]
["bitfinex","BTCUSD",1769440961394,0.01127484,88693.0,88664.0,0.63627549]
["bitfinex","BTCUSD",1769440961395,0.03,88682.0,88664.0,0.63627549]
["bitfinex","BTCUSD",1769440962248,0.03,88682.0,88658.0,0.6365304]
["bitfinex","BTCUSD",1769440962428,0.03,88680.0,88655.0,0.17336]
["bitfinex","BTCUSD",1769440962635,0.03,88674.0,88655.0,0.17336]
["bitfinex","BTCUSD",1769440962851,0.51130725,88690.0,88655.0,0.17336]
["bitfinex","BTCUSD",1769440962852,0.03,88670.0,88655.0,0.17336]
["bitfinex","BTCUSD",1769440963279,0.03,88670.0,88655.0,0.18463967]
["bitfinex","BTCUSD",1769440963807,0.03,88670.0,88655.0,0.17336]
["bitfinex","BTCUSD",1769440966179,0.63341261,88680.0,88653.0,0.04516]
["bitfinex","BTCUSD",1769440966180,0.03,88663.0,88653.0,0.04516]
["bitfinex","BTCUSD",1769440966380,0.03,88661.0,88653.0,0.04516]
["bitfinex","BTCUSD",1769440966560,0.03,88659.0,88653.0,0.04516]
["bitfinex","BTCUSD",1769440968955,0.00633412,88668.0,88653.0,0.04516]
["bitfinex","BTCUSD",1769440969164,0.03,88666.0,88653.0,0.04516]
["bitfinex","BTCUSD",1769440969372,0.00591224,88665.0,88653.0,0.04516]
["bitfinex","BTCUSD",1769440969875,0.03,88666.0,88653.0,0.04516]
["bitfinex","BTCUSD",1769440971066,0.03,88678.0,88658.0,0.51130725]
["bitfinex","BTCUSD",1769440971292,0.02057373,88695.0,88669.0,0.66022957]
["bitfinex","BTCUSD",1769440971502,0.0003195,88696.0,88678.0,0.05638328]
["bitfinex","BTCUSD",1769440971710,0.0003195,88696.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769440971934,0.0003105,88714.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1769440972154,0.0003105,88714.0,88700.0,0.02366031]
["bitfinex","BTCUSD",1769440972155,0.03,88712.0,88700.0,0.02366031]
["bitfinex","BTCUSD",1769440972586,0.03,88712.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1769440972797,0.03,88712.0,88700.0,0.02366031]
["bitfinex","BTCUSD",1769440973004,0.03,88712.0,88701.0,0.09688763]
["bitfinex","BTCUSD",1769440973235,0.0003105,88714.0,88699.0,0.02366031]
["bitfinex","BTCUSD",1769440973236,0.03,88711.0,88699.0,0.02366031]
["bitfinex","BTCUSD",1769440974368,0.03,88710.0,88699.0,0.02366031]
["bitfinex","BTCUSD",1769440974585,0.03,88710.0,88694.0,0.17336]
["bitfinex","BTCUSD",1769440975509,0.03,88709.0,88694.0,0.17336]
["bitfinex","BTCUSD",1769440976361,0.0003105,88714.0,88694.0,0.17336]
["bitfinex","BTCUSD",1769440976777,0.00821815,88713.0,88694.0,0.17336]
["bitfinex","BTCUSD",1769440976994,0.03,88712.0,88694.0,0.17336]
["bitfinex","BTCUSD",1769440977629,0.03,88712.0,88680.0,0.02366031]
["bitfinex","BTCUSD",1769440977630,0.01,88694.0,88680.0,0.02366031]
["bitfinex","BTCUSD",1769440977840,0.03,88693.0,88680.0,0.02366031]
["bitfinex","BTCUSD",1769440978044,0.03,88693.0,88683.0,0.02366031]
["bitfinex","BTCUSD",1769440978700,0.01127243,88712.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769440978701,0.03,88692.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769440978921,0.03,88692.0,88660.0,0.04512]
["bitfinex","BTCUSD",1769440978922,0.03,88690.0,88660.0,0.04512]
["bitfinex","BTCUSD",1769440979172,0.03,88672.0,88661.0,0.02366031]
["bitfinex","BTCUSD",1769440979378,0.03,88672.0,88653.0,0.06767912]
["bitfinex","BTCUSD",1769440979379,0.03,88672.0,88650.0,0.02366031]
["bitfinex","BTCUSD",1769440979595,0.03,88666.0,88649.0,0.0003105]
["bitfinex","BTCUSD",1769440980024,0.00637569,88665.0,88649.0,0.0003105]
["bitfinex","BTCUSD",1769440980245,0.03,88666.0,88649.0,0.0003105]
["bitfinex","BTCUSD",1769440980520,0.03,88666.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1769440980717,0.00637569,88682.0,88653.0,0.02366031]
["bitfinex","BTCUSD",1769440980718,0.03,88665.0,88653.0,0.02366031]
["bitfinex","BTCUSD",1769440981205,0.17332,88679.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1769440981206,0.04512,88677.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1769440981635,0.04512,88677.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1769440981636,0.04512,88687.0,88663.0,0.03493897]
["bitfinex","BTCUSD",1769440981859,0.04512,88687.0,88661.0,0.02366031]
["bitfinex","BTCUSD",1769440981860,0.03,88686.0,88661.0,0.02366031]
["bitfinex","BTCUSD",1769440982079,0.04512,88687.0,88661.0,0.03493922]
["bitfinex","BTCUSD",1769440982080,0.03,88684.0,88661.0,0.03493922]
["bitfinex","BTCUSD",1769440982295,0.03,88684.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1769440982502,0.03,88684.0,88661.0,0.02366031]
["bitfinex","BTCUSD",1769440982710,0.03,88684.0,88661.0,0.03493922]
["bitfinex","BTCUSD",1769440982925,0.03,88684.0,88661.0,0.02366031]
["bitfinex","BTCUSD",1769440983138,0.03,88682.0,88661.0,0.02366031]
["bitfinex","BTCUSD",1769440984776,0.031,88682.0,88661.0,0.02366031]
["bitfinex","BTCUSD",1769440984938,0.03,88681.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1769440985103,0.03,88681.0,88662.0,0.02370837]
["bitfinex","BTCUSD",1769440985454,0.03,88681.0,88662.0,0.08010196]
["bitfinex","BTCUSD",1769440985655,0.03,88681.0,88662.0,0.02370837]
["bitfinex","BTCUSD",1769440985870,0.03,88679.0,88662.0,0.02370837]
["bitfinex","BTCUSD",1769440986841,0.03,88678.0,88662.0,0.02370837]
["bitfinex","BTCUSD",1769440987064,0.00637569,88688.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769440987263,0.17332,88689.0,88669.0,0.02370837]
["bitfinex","BTCUSD",1769440987642,0.0360606,88699.0,88669.0,0.02370837]
["bitfinex","BTCUSD",1769440987643,0.00637569,88697.0,88669.0,0.02370837]
["bitfinex","BTCUSD",1769440987836,0.03,88691.0,88669.0,0.02370837]
["bitfinex","BTCUSD",1769440988475,0.00637569,88690.0,88669.0,0.02370837]
["bitfinex","BTCUSD",1769440988902,0.00637569,88690.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1769440988903,0.03,88691.0,88661.0,0.02370837]
["bitfinex","BTCUSD",1769440989144,0.03,88684.0,88661.0,0.02370837]
["bitfinex","BTCUSD",1769440990124,0.03,88683.0,88661.0,0.02370837]
["bitfinex","BTCUSD",1769440991128,0.001,88684.0,88661.0,0.02370837]
["bitfinex","BTCUSD",1769440991311,0.03,88690.0,88661.0,0.02370837]
["bitfinex","BTCUSD",1769440991312,0.0134563,88687.0,88661.0,0.02370837]
["bitfinex","BTCUSD",1769440991650,0.00637569,88685.0,88661.0,0.02370837]
["bitfinex","BTCUSD",1769440991877,0.00637569,88685.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1769440991878,0.03,88675.0,88621.0,0.45135578]
["bitfinex","BTCUSD",1769440992029,0.03,88660.0,88639.0,0.02366031]
["bitfinex","BTCUSD",1769440993096,0.03,88659.0,88639.0,0.02366031]
["bitfinex","BTCUSD",1769440993802,0.03,88659.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1769440994005,0.31235595,88684.0,88649.0,0.05671208]
["bitfinex","BTCUSD",1769440994006,0.2447,88684.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1769440994216,0.04516,88686.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1769440994217,0.03,88683.0,88663.0,0.66022957]
["bitfinex","BTCUSD",1769440994679,0.03,88683.0,88663.0,0.02366031]
["bitfinex","BTCUSD",1769440995252,0.03,88682.0,88663.0,0.02366031]
["bitfinex","BTCUSD",1769440995457,0.03,88680.0,88663.0,0.02366031]
["bitfinex","BTCUSD",1769440997165,0.01127281,88709.0,88676.0,0.011277]
["bitfinex","BTCUSD",1769440997366,0.28566551,88708.0,88673.0,0.66022957]
["bitfinex","BTCUSD",1769440997703,0.28566551,88708.0,88670.0,0.5113064]
["bitfinex","BTCUSD",1769440997704,0.17336,88708.0,88684.0,0.02366031]
["bitfinex","BTCUSD",1769440998248,0.0227883,88703.0,88677.0,0.17336]
["bitfinex","BTCUSD",1769440998448,0.02348285,88701.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1769440998629,0.17336,88708.0,88680.0,0.68349546]
["bitfinex","BTCUSD",1769440998836,0.17336,88708.0,88680.0,0.69477195]
["bitfinex","BTCUSD",1769440999034,0.17336,88708.0,88681.0,0.08906853]
["bitfinex","BTCUSD",1769440999651,0.17336,88708.0,88679.0,0.02478164]
["bitfinex","BTCUSD",1769440999652,0.0352819,88707.0,88679.0,0.02478164]
["bitfinex","BTCUSD",1769440999852,0.0226574,88706.0,88679.0,0.02478164]
["bitfinex","BTCUSD",1769441000295,0.0226574,88705.0,88679.0,0.02478164]
["bitfinex","BTCUSD",1769441000671,0.01127433,88697.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1769441000874,0.0126245,88691.0,88663.0,0.19810164]
["bitfinex","BTCUSD",1769441001079,0.0352819,88691.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769441001281,0.0352819,88691.0,88666.0,0.68349546]
["bitfinex","BTCUSD",1769441001486,0.0352819,88691.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1769441001683,0.0352819,88691.0,88666.0,0.68349546]
["bitfinex","BTCUSD",1769441001886,0.0352819,88691.0,88669.0,0.05638894]
["bitfinex","BTCUSD",1769441002170,0.0352819,88691.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1769441002371,0.0352819,88691.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1769441004143,0.0226574,88691.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1769441004334,0.0226574,88691.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1769441004684,0.0226574,88691.0,88669.0,0.0676669]
["bitfinex","BTCUSD",1769441004685,0.0226574,88691.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1769441004881,0.0003105,88714.0,88670.0,0.51126379]
["bitfinex","BTCUSD",1769441005083,0.0003105,88714.0,88663.0,0.17332]
["bitfinex","BTCUSD",1769441005084,0.0003105,88714.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769441005300,0.0003105,88714.0,88689.0,0.69477081]
["bitfinex","BTCUSD",1769441005502,0.0003105,88714.0,88689.0,0.68349546]
["bitfinex","BTCUSD",1769441005912,0.001,88707.0,88689.0,0.68349546]
["bitfinex","BTCUSD",1769441006579,0.0003105,88714.0,88689.0,0.68349546]
["bitfinex","BTCUSD",1769441006791,0.0003105,88714.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1769441006999,0.0003105,88714.0,88692.0,0.68349546]
["bitfinex","BTCUSD",1769441007209,0.0003105,88714.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1769441007414,0.0003105,88714.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1769441007620,0.03,88720.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1769441007824,0.03,88720.0,88704.0,0.68349546]
["bitfinex","BTCUSD",1769441007968,0.03,88720.0,88704.0,0.79509824]
["bitfinex","BTCUSD",1769441008173,0.03,88719.0,88701.0,0.17332]
["bitfinex","BTCUSD",1769441008376,0.03,88719.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1769441008377,0.03,88715.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1769441008576,0.03,88715.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1769441008939,0.03,88715.0,88692.0,0.17332]
["bitfinex","BTCUSD",1769441009160,0.03,88713.0,88692.0,0.17332]
["bitfinex","BTCUSD",1769441009499,0.0526574,88713.0,88692.0,0.17332]
["bitfinex","BTCUSD",1769441009691,0.0526574,88713.0,88693.0,0.17332]
["bitfinex","BTCUSD",1769441009896,0.0526574,88713.0,88686.0,0.69477119]
["bitfinex","BTCUSD",1769441009897,0.03,88709.0,88686.0,0.68349546]
["bitfinex","BTCUSD",1769441010054,0.0526574,88705.0,88680.0,0.17332]
["bitfinex","BTCUSD",1769441010413,0.0526574,88701.0,88680.0,0.17332]
["bitfinex","BTCUSD",1769441010614,0.0526574,88701.0,88671.0,0.72861546]
["bitfinex","BTCUSD",1769441010615,0.03,88691.0,88671.0,0.04512]
["bitfinex","BTCUSD",1769441011215,0.0526574,88691.0,88671.0,0.04512]
["bitfinex","BTCUSD",1769441013042,0.03,88690.0,88671.0,0.04512]
["bitfinex","BTCUSD",1769441013298,0.0526574,88690.0,88671.0,0.04512]
["bitfinex","BTCUSD",1769441013455,0.03,88688.0,88671.0,0.04512]
["bitfinex","BTCUSD",1769441014522,0.03,88688.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1769441014733,0.03,88680.0,88653.0,0.18459993]
["bitfinex","BTCUSD",1769441014935,0.03,88678.0,88653.0,0.17332]
["bitfinex","BTCUSD",1769441015170,0.03,88676.0,88653.0,0.17332]
["bitfinex","BTCUSD",1769441015374,0.03,88676.0,88649.0,0.0003105]
["bitfinex","BTCUSD",1769441015573,0.03,88672.0,88649.0,0.0003105]
["bitfinex","BTCUSD",1769441015748,0.00736566,88677.0,88649.0,0.0003105]
["bitfinex","BTCUSD",1769441015749,0.03,88670.0,88649.0,0.0003105]
["bitfinex","BTCUSD",1769441016057,0.03,88666.0,88651.0,0.68349546]
["bitfinex","BTCUSD",1769441016270,0.17332,88676.0,88666.0,0.0003105]
["bitfinex","BTCUSD",1769441016680,0.17332,88676.0,88660.0,8.01e-05]
["bitfinex","BTCUSD",1769441016990,0.03,88675.0,88660.0,8.01e-05]
["bitfinex","BTCUSD",1769441018139,0.03,88677.0,88660.0,8.01e-05]
["bitfinex","BTCUSD",1769441018370,0.001,88675.0,88660.0,8.01e-05]
["bitfinex","BTCUSD",1769441018937,0.03,88677.0,88660.0,8.01e-05]
["bitfinex","BTCUSD",1769441020778,0.03,88677.0,88660.0,0.01135914]
["bitfinex","BTCUSD",1769441020982,0.03,88677.0,88660.0,8.01e-05]
["bitfinex","BTCUSD",1769441021939,0.05981381,88677.0,88660.0,8.01e-05]
["bitfinex","BTCUSD",1769441022143,0.08247121,88677.0,88660.0,8.01e-05]
["bitfinex","BTCUSD",1769441022678,0.0526574,88677.0,88660.0,8.01e-05]
["bitfinex","BTCUSD",1769441023227,0.0526574,88676.0,88660.0,8.01e-05]
["bitfinex","BTCUSD",1769441023627,0.17332,88681.0,88632.0,0.68349546]
["bitfinex","BTCUSD",1769441023628,0.03,88656.0,88632.0,0.68349546]
["bitfinex","BTCUSD",1769441023831,0.0096094,88657.0,88632.0,0.68349546]
["bitfinex","BTCUSD",1769441023832,0.03,88652.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1769441024050,0.03,88652.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1769441024222,0.03,88652.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1769441024423,0.17332,88676.0,88650.0,0.68349546]
["bitfinex","BTCUSD",1769441024619,0.01127586,88685.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1769441024620,0.0226574,88674.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1769441024828,0.11354892,88679.0,88652.0,0.68349546]
["bitfinex","BTCUSD",1769441025050,0.16316775,88679.0,88652.0,0.68349546]
["bitfinex","BTCUSD",1769441025233,0.16316775,88679.0,88653.0,0.751175]
["bitfinex","BTCUSD",1769441025651,0.16316775,88679.0,88653.0,0.68349546]
["bitfinex","BTCUSD",1769441025863,0.03,88678.0,88653.0,0.68349546]
["bitfinex","BTCUSD",1769441026057,0.03,88676.0,88653.0,0.68349546]
["bitfinex","BTCUSD",1769441026649,0.03,88676.0,88649.0,0.02478164]
["bitfinex","BTCUSD",1769441026850,0.03,88674.0,88649.0,0.7082771]
["bitfinex","BTCUSD",1769441027273,0.03,88674.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1769441027471,0.03,88674.0,88655.0,0.68349546]
["bitfinex","BTCUSD",1769441027697,0.02696143,88686.0,88654.0,0.02478164]
["bitfinex","BTCUSD",1769441027698,0.04516,88694.0,88674.0,0.0003105]
["bitfinex","BTCUSD",1769441027882,0.03,88693.0,88675.0,0.68349546]
["bitfinex","BTCUSD",1769441028259,0.04516,88706.0,88678.0,0.05638334]
["bitfinex","BTCUSD",1769441028475,0.17336,88704.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1769441028693,0.17336,88704.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1769441028694,0.17336,88704.0,88687.0,0.67736637]
["bitfinex","BTCUSD",1769441028901,0.03,88703.0,88689.0,0.67736637]
["bitfinex","BTCUSD",1769441029151,0.03,88703.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1769441029527,0.0003187,88708.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1769441029528,0.0003187,88708.0,88696.0,0.68864083]
["bitfinex","BTCUSD",1769441029688,0.0003187,88708.0,88696.0,0.74735791]
["bitfinex","BTCUSD",1769441030094,0.0003187,88708.0,88696.0,0.67736637]
["bitfinex","BTCUSD",1769441031028,0.0003187,88708.0,88690.0,0.06765018]
["bitfinex","BTCUSD",1769441031029,0.03,88706.0,88688.0,0.70125082]
["bitfinex","BTCUSD",1769441031179,0.03,88706.0,88688.0,0.7125263]
["bitfinex","BTCUSD",1769441031382,0.03,88706.0,88688.0,0.70125082]
["bitfinex","BTCUSD",1769441032503,0.03,88706.0,88691.0,0.02388445]
["bitfinex","BTCUSD",1769441033468,0.03663793,88706.0,88691.0,0.02388445]
["bitfinex","BTCUSD",1769441034421,0.03663793,88706.0,88634.0,2.25646718]
["bitfinex","BTCUSD",1769441034422,0.03,88690.0,88675.0,0.67736637]
["bitfinex","BTCUSD",1769441034594,0.03,88690.0,88674.0,0.02388445]
["bitfinex","BTCUSD",1769441034938,0.03,88690.0,88658.0,0.22558392]
["bitfinex","BTCUSD",1769441034939,0.03,88685.0,88662.0,0.02388445]
["bitfinex","BTCUSD",1769441035080,0.04733595,88689.0,88662.0,0.02388445]
["bitfinex","BTCUSD",1769441035081,0.03,88683.0,88662.0,0.02388445]
["bitfinex","BTCUSD",1769441035484,0.03,88683.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1769441035691,0.03,88683.0,88662.0,0.03516323]
["bitfinex","BTCUSD",1769441036014,0.03,88683.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1769441036195,0.03,88683.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1769441036394,0.03,88683.0,88664.0,0.06767013]
["bitfinex","BTCUSD",1769441036592,0.00645943,88690.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769441036593,0.17332,88690.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769441036818,0.00645943,88699.0,88664.0,0.11160278]
["bitfinex","BTCUSD",1769441036819,0.02284383,88700.0,88675.0,0.6886435]
["bitfinex","BTCUSD",1769441037017,0.0360606,88693.0,88664.0,0.11160278]
["bitfinex","BTCUSD",1769441037226,0.02284383,88685.0,88663.0,0.07816]
["bitfinex","BTCUSD",1769441037463,0.02284383,88699.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1769441037650,0.0811806,88707.0,88680.0,0.67736637]
["bitfinex","BTCUSD",1769441037813,0.0811806,88707.0,88679.0,0.18459662]
["bitfinex","BTCUSD",1769441037814,0.0811806,88707.0,88681.0,0.70125082]
["bitfinex","BTCUSD",1769441038019,0.00639483,88704.0,88679.0,0.17332]
["bitfinex","BTCUSD",1769441038223,0.03,88702.0,88679.0,0.17332]
["bitfinex","BTCUSD",1769441038622,0.03,88702.0,88679.0,0.85068637]
["bitfinex","BTCUSD",1769441038831,0.03,88702.0,88683.0,0.67736637]
["bitfinex","BTCUSD",1769441038832,0.001,88700.0,88683.0,0.67736637]
["bitfinex","BTCUSD",1769441039563,0.03,88701.0,88683.0,0.67736637]
["bitfinex","BTCUSD",1769441039733,0.03,88701.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1769441039950,0.03,88701.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1769441040147,0.03,88692.0,88682.0,0.85068637]
["bitfinex","BTCUSD",1769441040348,0.03,88692.0,88685.0,0.67736637]
["bitfinex","BTCUSD",1769441040551,0.0003187,88708.0,88693.0,0.67736637]
["bitfinex","BTCUSD",1769441041619,0.0003187,88708.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1769441041620,0.0003187,88708.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1769441041895,0.03,88682.0,88675.0,0.17332]
["bitfinex","BTCUSD",1769441042244,0.03,88682.0,88667.0,0.04512]
["bitfinex","BTCUSD",1769441042448,0.03,88682.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1769441042658,0.03,88682.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1769441043034,0.03,88682.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1769441043240,0.03,88682.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1769441043457,0.03,88682.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1769441043637,0.03,88682.0,88666.0,0.68864465]
["bitfinex","BTCUSD",1769441043834,0.03,88682.0,88667.0,0.17332]
["bitfinex","BTCUSD",1769441044994,0.03,88690.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1769441045192,0.03,88690.0,88667.0,0.17332]
["bitfinex","BTCUSD",1769441045193,0.03,88690.0,88680.0,0.68864286]
["bitfinex","BTCUSD",1769441045446,0.01127205,88715.0,88680.0,0.68864286]
["bitfinex","BTCUSD",1769441045447,0.02284383,88719.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769441045630,0.0360606,88707.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1769441045832,0.0360606,88707.0,88691.0,0.67736637]
["bitfinex","BTCUSD",1769441046039,0.03,88706.0,88691.0,0.67736637]
["bitfinex","BTCUSD",1769441046155,0.01127065,88726.0,88689.0,0.04512]
["bitfinex","BTCUSD",1769441046156,0.01127001,88731.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1769441046358,0.01127116,88722.0,88699.0,0.17332]
["bitfinex","BTCUSD",1769441046604,0.01127065,88726.0,88699.0,0.17332]
["bitfinex","BTCUSD",1769441046806,0.06127998,88722.0,88699.0,0.17332]
["bitfinex","BTCUSD",1769441047008,0.03,88721.0,88699.0,0.17332]
["bitfinex","BTCUSD",1769441047555,0.03,88721.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1769441047761,0.03,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1769441047965,0.03,88720.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1769441048166,0.0003187,88727.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1769441048167,0.0003187,88727.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769441048375,0.0003187,88727.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1769441048595,0.0360606,88728.0,88715.0,0.67736637]
["bitfinex","BTCUSD",1769441048815,0.02284383,88710.0,88680.0,0.02388445]
["bitfinex","BTCUSD",1769441049034,0.02284383,88710.0,88674.0,0.67736637]
["bitfinex","BTCUSD",1769441049035,0.03,88691.0,88674.0,0.17332]
["bitfinex","BTCUSD",1769441049613,0.03,88691.0,88666.0,0.67736637]
["bitfinex","BTCUSD",1769441049614,0.03,88687.0,88666.0,0.67736637]
["bitfinex","BTCUSD",1769441049941,0.03,88687.0,88653.0,0.01127993]
["bitfinex","BTCUSD",1769441049942,0.03,88673.0,88661.0,0.17332]
["bitfinex","BTCUSD",1769441050530,0.03,88673.0,88655.0,0.02388445]
["bitfinex","BTCUSD",1769441050730,0.01127599,88684.0,88655.0,0.02388445]
["bitfinex","BTCUSD",1769441050731,0.03,88672.0,88660.0,0.0003169]
["bitfinex","BTCUSD",1769441051735,0.03,88671.0,88660.0,0.0003169]
["bitfinex","BTCUSD",1769441052266,0.04058853,88665.0,88660.0,0.0003169]
["bitfinex","BTCUSD",1769441052408,0.03,88664.0,88647.0,0.17332]
["bitfinex","BTCUSD",1769441052594,0.0003169,88660.0,88647.0,0.17332]
["bitfinex","BTCUSD",1769441052795,0.03,88664.0,88647.0,0.17332]
["bitfinex","BTCUSD",1769441053382,0.03,88655.0,88639.0,0.0003816]
["bitfinex","BTCUSD",1769441053606,0.03,88651.0,88639.0,0.0003816]
["bitfinex","BTCUSD",1769441054617,0.03,88650.0,88639.0,0.0003816]
["bitfinex","BTCUSD",1769441055597,0.03,88649.0,88639.0,0.0003816]
["bitfinex","BTCUSD",1769441055998,0.001,88651.0,88649.0,0.00062919]
["bitfinex","BTCUSD",1769441056209,0.001,88651.0,88639.0,0.0003816]
["bitfinex","BTCUSD",1769441056815,0.03,88664.0,88639.0,0.0003816]
["bitfinex","BTCUSD",1769441057035,0.03,88662.0,88639.0,0.0003816]
["bitfinex","BTCUSD",1769441058280,0.03,88660.0,88639.0,0.0003816]
["bitfinex","BTCUSD",1769441058428,0.03,88655.0,88639.0,0.0003816]
["bitfinex","BTCUSD",1769441059340,0.03,88658.0,88639.0,0.0003816]
["bitfinex","BTCUSD",1769441059544,0.06538276,88658.0,88639.0,0.0003816]
["bitfinex","BTCUSD",1769441059742,0.03,88654.0,88639.0,0.0003816]
["bitfinex","BTCUSD",1769441059983,0.03,88647.0,88619.0,0.69508182]
["bitfinex","BTCUSD",1769441060181,0.03,88647.0,88617.0,0.03540072]
["bitfinex","BTCUSD",1769441060182,0.03,88629.0,88617.0,0.0003816]
["bitfinex","BTCUSD",1769441060387,0.04058853,88630.0,88617.0,0.0003816]
["bitfinex","BTCUSD",1769441060716,0.00631536,88629.0,88617.0,0.0003816]
["bitfinex","BTCUSD",1769441061305,0.04058853,88630.0,88617.0,0.0003816]
["bitfinex","BTCUSD",1769441061664,0.03,88653.0,88634.0,0.02373461]
["bitfinex","BTCUSD",1769441061947,0.04058853,88667.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1769441062113,0.04058853,88667.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1769441062313,0.04058853,88667.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769441062314,0.04916338,88667.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1769441062650,0.03,88666.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1769441062852,0.03,88666.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1769441063390,0.04127828,88666.0,88634.0,0.02373461]
["bitfinex","BTCUSD",1769441063634,0.04127828,88666.0,88591.0,2.25754605]
["bitfinex","BTCUSD",1769441063635,0.03,88659.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1769441063838,0.03,88659.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1769441064062,0.03,88653.0,88626.0,0.17336]
["bitfinex","BTCUSD",1769441064468,0.03,88653.0,88626.0,0.18464337]
["bitfinex","BTCUSD",1769441064622,0.02410347,88659.0,88626.0,0.17336]
["bitfinex","BTCUSD",1769441064623,0.03,88639.0,88626.0,0.17336]
["bitfinex","BTCUSD",1769441065056,0.03705885,88639.0,88626.0,0.17336]
["bitfinex","BTCUSD",1769441065270,0.03,88639.0,88623.0,0.04516]
["bitfinex","BTCUSD",1769441065470,0.04058853,88640.0,88617.0,0.0003816]
["bitfinex","BTCUSD",1769441065471,0.03,88637.0,88617.0,0.0003816]
["bitfinex","BTCUSD",1769441065646,0.03,88633.0,88617.0,0.0003816]
["bitfinex","BTCUSD",1769441066346,0.24957886,88636.0,88617.0,0.0003816]
["bitfinex","BTCUSD",1769441066347,0.03,88625.0,88617.0,0.0003816]
["bitfinex","BTCUSD",1769441066473,0.03,88625.0,88594.0,0.0003816]
["bitfinex","BTCUSD",1769441066474,0.03634502,88649.0,88611.0,0.01128528]
["bitfinex","BTCUSD",1769441066677,0.03634502,88649.0,88594.0,0.0003816]
["bitfinex","BTCUSD",1769441066678,0.04058853,88627.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1769441067018,0.04058853,88627.0,88609.0,0.07585953]
["bitfinex","BTCUSD",1769441067222,0.04058853,88618.0,88609.0,0.08714506]
["bitfinex","BTCUSD",1769441067399,0.03989479,88618.0,88609.0,0.06771315]
["bitfinex","BTCUSD",1769441067593,0.03927053,88618.0,88606.0,0.70332825]
["bitfinex","BTCUSD",1769441067796,0.03927053,88618.0,88608.0,0.01128566]
["bitfinex","BTCUSD",1769441067962,0.03927053,88618.0,88606.0,0.69204234]
["bitfinex","BTCUSD",1769441068955,0.03927053,88618.0,88606.0,0.66830773]
["bitfinex","BTCUSD",1769441069180,0.03864633,88618.0,88606.0,0.66830773]
["bitfinex","BTCUSD",1769441069399,0.03864633,88618.0,88594.0,0.71384933]
["bitfinex","BTCUSD",1769441069649,0.03802207,88618.0,88596.0,0.30869739]
["bitfinex","BTCUSD",1769441069871,0.03802207,88618.0,88596.0,0.17336]
["bitfinex","BTCUSD",1769441069872,0.04930645,88618.0,88596.0,0.17336]
["bitfinex","BTCUSD",1769441070171,0.03,88608.0,88594.0,0.0003816]
["bitfinex","BTCUSD",1769441070360,0.03802207,88618.0,88594.0,0.0003816]
["bitfinex","BTCUSD",1769441070361,0.01097388,88605.0,88594.0,0.0003816]
["bitfinex","BTCUSD",1769441070582,0.01128655,88601.0,88594.0,0.0003816]
["bitfinex","BTCUSD",1769441070781,0.03762374,88604.0,88573.0,0.69204234]
["bitfinex","BTCUSD",1769441070782,6.942e-05,88594.0,88573.0,0.69204234]
["bitfinex","BTCUSD",1769441070984,6.942e-05,88594.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441070985,0.07058853,88582.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441071203,0.07027632,88582.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441071429,0.03,88582.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441071603,0.04058853,88591.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441071915,0.01760456,88590.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441072195,0.04058853,88591.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441072597,0.04516,88596.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441072763,0.04516,88596.0,88574.0,0.66830773]
["bitfinex","BTCUSD",1769441073167,0.01128668,88600.0,88574.0,0.66830773]
["bitfinex","BTCUSD",1769441073384,0.001,88591.0,88574.0,0.66830773]
["bitfinex","BTCUSD",1769441073939,0.03,88598.0,88574.0,0.66830773]
["bitfinex","BTCUSD",1769441074128,0.03,88596.0,88574.0,0.77991051]
["bitfinex","BTCUSD",1769441074338,0.01128668,88600.0,88574.0,0.77991051]
["bitfinex","BTCUSD",1769441074339,0.03,88592.0,88574.0,0.66830773]
["bitfinex","BTCUSD",1769441074773,0.01128782,88591.0,88574.0,0.66830773]
["bitfinex","BTCUSD",1769441074960,0.03,88588.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441075732,0.04128821,88588.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441075935,0.03,88587.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441076354,0.04090136,88587.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441076765,0.03,88585.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441077572,0.03,88580.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441077736,0.0112891,88581.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441077737,0.03,88577.0,88572.0,0.0002]
["bitfinex","BTCUSD",1769441078090,0.03,88575.0,88555.0,0.66830773]
["bitfinex","BTCUSD",1769441078292,0.03,88575.0,88555.0,0.61835773]
["bitfinex","BTCUSD",1769441078585,0.03977344,88575.0,88555.0,0.61835773]
["bitfinex","BTCUSD",1769441079091,0.03,88583.0,88555.0,0.64209234]
["bitfinex","BTCUSD",1769441079299,0.03,88564.0,88555.0,0.61835773]
["bitfinex","BTCUSD",1769441079457,0.04058853,88565.0,88557.0,0.66830773]
["bitfinex","BTCUSD",1769441080147,0.0109069,88579.0,88556.0,0.02373461]
["bitfinex","BTCUSD",1769441080351,0.03,88578.0,88557.0,0.66830773]
["bitfinex","BTCUSD",1769441080550,0.03,88578.0,88557.0,0.67030773]
["bitfinex","BTCUSD",1769441080798,0.03,88578.0,88557.0,0.73806037]
["bitfinex","BTCUSD",1769441080997,0.03,88578.0,88559.0,0.66830773]
["bitfinex","BTCUSD",1769441081369,0.03,88585.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1769441081575,0.03,88585.0,88568.0,0.70333309]
["bitfinex","BTCUSD",1769441081859,0.03,88585.0,88569.0,0.67959836]
["bitfinex","BTCUSD",1769441082282,0.03,88585.0,88569.0,0.73605142]
["bitfinex","BTCUSD",1769441082494,0.03,88585.0,88569.0,0.66830773]
["bitfinex","BTCUSD",1769441082885,0.03,88585.0,88568.0,0.02373461]
["bitfinex","BTCUSD",1769441083092,0.03,88585.0,88560.0,0.66830773]
["bitfinex","BTCUSD",1769441083288,0.03,88585.0,88562.0,0.66830773]
["bitfinex","BTCUSD",1769441083571,0.03,88561.0,88553.0,0.0002]
["bitfinex","BTCUSD",1769441084660,0.03,88574.0,88553.0,0.0002]
["bitfinex","BTCUSD",1769441084897,0.03,88571.0,88553.0,0.0002]
["bitfinex","BTCUSD",1769441085128,0.03,88569.0,88553.0,0.0002]
["bitfinex","BTCUSD",1769441085396,0.03,88569.0,88550.0,0.5002]
["bitfinex","BTCUSD",1769441085397,0.03585013,88567.0,88550.0,0.5002]
["bitfinex","BTCUSD",1769441085863,0.03585013,88567.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1769441085864,0.03908782,88550.0,88528.0,0.7033382]
["bitfinex","BTCUSD",1769441086098,0.03908782,88550.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1769441086323,0.03,88531.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1769441086577,0.0109069,88532.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1769441086817,0.0109069,88532.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1769441087056,0.22499913,88549.0,88532.0,0.00091218]
["bitfinex","BTCUSD",1769441087501,0.03,88548.0,88532.0,0.00091218]
["bitfinex","BTCUSD",1769441087734,0.05968074,88548.0,88532.0,0.00091218]
["bitfinex","BTCUSD",1769441087981,0.03,88548.0,88532.0,0.00091218]
["bitfinex","BTCUSD",1769441088182,0.03,88548.0,88519.0,0.03503161]
["bitfinex","BTCUSD",1769441088385,0.03,88548.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1769441088797,0.03,88548.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1769441089219,0.03,88548.0,88521.0,0.0005507]
["bitfinex","BTCUSD",1769441089417,0.03,88546.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1769441089621,0.03,88546.0,88521.0,0.01184745]
["bitfinex","BTCUSD",1769441089834,0.03582443,88547.0,88521.0,0.0005507]
["bitfinex","BTCUSD",1769441089835,0.03,88539.0,88521.0,0.0005507]
["bitfinex","BTCUSD",1769441090035,0.03,88539.0,88521.0,0.01184745]
["bitfinex","BTCUSD",1769441090246,0.03,88539.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1769441090585,0.03,88539.0,88521.0,0.0005507]
["bitfinex","BTCUSD",1769441090782,0.03,88537.0,88521.0,0.0005507]
["bitfinex","BTCUSD",1769441090989,0.03,88537.0,88521.0,0.01184745]
["bitfinex","BTCUSD",1769441091341,0.03,88537.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1769441091576,0.03,88537.0,88521.0,0.0005507]
["bitfinex","BTCUSD",1769441092710,0.11050854,88577.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769441092711,0.03634502,88557.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769441092929,0.02253743,88569.0,88545.0,0.63039614]
["bitfinex","BTCUSD",1769441093131,0.02253743,88569.0,88545.0,0.64168983]
["bitfinex","BTCUSD",1769441093440,0.65459831,88576.0,88545.0,0.64168983]
["bitfinex","BTCUSD",1769441093441,0.65459831,88576.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1769441093682,0.65459831,88576.0,88513.0,1.12977469]
["bitfinex","BTCUSD",1769441093683,0.03,88578.0,88576.0,0.00146287]
["bitfinex","BTCUSD",1769441093880,0.02253743,88603.0,88576.0,0.00146287]
["bitfinex","BTCUSD",1769441094054,0.02253743,88603.0,88577.0,0.06674706]
["bitfinex","BTCUSD",1769441094252,0.00585709,88606.0,88570.0,0.0243213]
["bitfinex","BTCUSD",1769441094498,0.00585709,88587.0,88559.0,0.0243213]
["bitfinex","BTCUSD",1769441094652,0.03,88588.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1769441094998,0.03,88588.0,88559.0,0.0243213]
["bitfinex","BTCUSD",1769441095198,0.03,88588.0,88560.0,0.02091733]
["bitfinex","BTCUSD",1769441095434,0.03,88583.0,88559.0,0.0243213]
["bitfinex","BTCUSD",1769441095841,0.03,88580.0,88556.0,0.17356]
["bitfinex","BTCUSD",1769441095972,0.0112891,88581.0,88549.0,0.0243213]
["bitfinex","BTCUSD",1769441095973,0.03,88575.0,88549.0,0.0243213]
["bitfinex","BTCUSD",1769441096190,0.03,88575.0,88549.0,0.1978813]
["bitfinex","BTCUSD",1769441096191,0.03,88572.0,88549.0,0.1978813]
["bitfinex","BTCUSD",1769441096499,0.03,88572.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1769441096705,0.03,88572.0,88554.0,0.05522841]
["bitfinex","BTCUSD",1769441096877,0.001,88588.0,88572.0,0.00146287]
["bitfinex","BTCUSD",1769441097069,0.001,88588.0,88572.0,0.01275311]
["bitfinex","BTCUSD",1769441097273,0.001,88588.0,88572.0,0.02578417]
["bitfinex","BTCUSD",1769441097475,0.03,88596.0,88572.0,0.02578417]
["bitfinex","BTCUSD",1769441097628,0.03,88594.0,88572.0,0.02578417]
["bitfinex","BTCUSD",1769441098079,0.05643506,88598.0,88572.0,0.02578417]
["bitfinex","BTCUSD",1769441098283,0.01128719,88596.0,88572.0,0.02578417]
["bitfinex","BTCUSD",1769441098529,0.01128706,88597.0,88572.0,0.02578417]
["bitfinex","BTCUSD",1769441098693,0.03,88597.0,88572.0,0.02578417]
["bitfinex","BTCUSD",1769441098894,0.03,88589.0,88572.0,0.00146287]
["bitfinex","BTCUSD",1769441099251,0.03,88589.0,88565.0,0.19855999]
["bitfinex","BTCUSD",1769441099918,0.01128795,88590.0,88558.0,0.06775176]
["bitfinex","BTCUSD",1769441099919,0.03,88579.0,88562.0,0.17356]
["bitfinex","BTCUSD",1769441100386,0.01128973,88576.0,88554.0,0.17356]
["bitfinex","BTCUSD",1769441100567,0.03,88573.0,88554.0,0.17356]
["bitfinex","BTCUSD",1769441100772,0.03,88573.0,88552.0,0.0243213]
["bitfinex","BTCUSD",1769441100773,0.03,88567.0,88552.0,0.0243213]
["bitfinex","BTCUSD",1769441100966,0.03,88567.0,88549.0,0.17356]
["bitfinex","BTCUSD",1769441101414,0.01128999,88574.0,88537.0,0.0452]
["bitfinex","BTCUSD",1769441101415,0.04129165,88561.0,88537.0,0.0452]
["bitfinex","BTCUSD",1769441101587,0.01129152,88562.0,88531.0,0.0243213]
["bitfinex","BTCUSD",1769441101588,0.0412919,88559.0,88531.0,0.0243213]
["bitfinex","BTCUSD",1769441101807,0.0412919,88559.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1769441101808,0.03,88549.0,88519.0,0.011297]
["bitfinex","BTCUSD",1769441102012,0.03,88549.0,88522.0,0.21876]
["bitfinex","BTCUSD",1769441102217,0.03,88543.0,88522.0,0.0243213]
["bitfinex","BTCUSD",1769441102416,0.51252721,88560.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769441102417,0.04129458,88538.0,88512.0,0.0243213]
["bitfinex","BTCUSD",1769441102634,0.03,88538.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1769441102893,0.03,88538.0,88514.0,0.17356]
["bitfinex","BTCUSD",1769441103335,0.03,88533.0,88514.0,0.17356]
["bitfinex","BTCUSD",1769441103536,0.03,88530.0,88512.0,0.0243213]
["bitfinex","BTCUSD",1769441103694,0.01129637,88524.0,88512.0,0.0243213]
["bitfinex","BTCUSD",1769441103894,0.22591012,88531.0,88502.0,0.0002]
["bitfinex","BTCUSD",1769441103895,0.03,88511.0,88502.0,0.0002]
["bitfinex","BTCUSD",1769441104300,0.03,88508.0,88502.0,0.0002]
["bitfinex","BTCUSD",1769441104549,0.38402227,88542.0,88502.0,0.0002]
["bitfinex","BTCUSD",1769441104550,0.05648581,88518.0,88502.0,0.0002]
["bitfinex","BTCUSD",1769441104755,0.01129713,88518.0,88502.0,0.0002]
["bitfinex","BTCUSD",1769441104955,0.01129764,88514.0,88492.0,0.17356]
["bitfinex","BTCUSD",1769441105316,0.08986193,88536.0,88492.0,0.17356]
["bitfinex","BTCUSD",1769441105481,0.0623608,88548.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1769441105482,0.14225653,88535.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1769441105711,0.03,88535.0,88518.0,0.63039614]
["bitfinex","BTCUSD",1769441106190,0.01129573,88529.0,88505.0,0.0243213]
["bitfinex","BTCUSD",1769441106397,0.03,88519.0,88498.0,0.0003052]
["bitfinex","BTCUSD",1769441106604,0.03,88519.0,88499.0,0.17356]
["bitfinex","BTCUSD",1769441106955,0.03,88512.0,88498.0,0.0003052]
["bitfinex","BTCUSD",1769441107328,0.03,88512.0,88500.0,0.09225419]
["bitfinex","BTCUSD",1769441107532,0.03,88512.0,88498.0,0.0003052]
["bitfinex","BTCUSD",1769441107740,0.03,88507.0,88498.0,0.0003052]
["bitfinex","BTCUSD",1769441108477,0.01129611,88526.0,88498.0,0.0003052]
["bitfinex","BTCUSD",1769441108478,0.33884152,88537.0,88507.0,0.00146287]
["bitfinex","BTCUSD",1769441108657,0.03,88511.0,88491.0,0.1736]
["bitfinex","BTCUSD",1769441108860,0.04129943,88500.0,88485.0,0.0004]
["bitfinex","BTCUSD",1769441109082,0.1736,88520.0,88485.0,0.0004]
["bitfinex","BTCUSD",1769441109083,0.03,88498.0,88485.0,0.0004]
["bitfinex","BTCUSD",1769441109488,0.01130058,88491.0,88485.0,0.0004]
["bitfinex","BTCUSD",1769441109750,0.01130058,88491.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441109751,0.03,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441110612,0.03,88489.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441111346,0.01129917,88502.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441111474,0.02187355,88502.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769441111709,0.03,88501.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441112131,0.03,88501.0,88480.0,0.63039614]
["bitfinex","BTCUSD",1769441112497,0.03,88500.0,88480.0,0.63039614]
["bitfinex","BTCUSD",1769441113131,0.03,88500.0,88485.0,0.63039614]
["bitfinex","BTCUSD",1769441113349,0.03,88500.0,88486.0,0.11160278]
["bitfinex","BTCUSD",1769441113549,0.03,88499.0,88484.0,0.63039614]
["bitfinex","BTCUSD",1769441113750,0.02253743,88517.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769441114092,0.02253743,88517.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769441114274,0.17364,88523.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769441114513,0.17364,88523.0,88490.0,0.63039614]
["bitfinex","BTCUSD",1769441114722,0.056401,88522.0,88493.0,0.65471744]
["bitfinex","BTCUSD",1769441114942,0.03,88522.0,88499.0,0.63039614]
["bitfinex","BTCUSD",1769441115156,0.03,88522.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1769441115362,0.03,88522.0,88499.0,0.63039614]
["bitfinex","BTCUSD",1769441115564,0.03,88522.0,88499.0,0.6416957]
["bitfinex","BTCUSD",1769441115773,0.03,88521.0,88499.0,0.63039614]
["bitfinex","BTCUSD",1769441115994,0.03,88519.0,88489.0,0.64169697]
["bitfinex","BTCUSD",1769441116208,0.03,88519.0,88490.0,0.05650305]
["bitfinex","BTCUSD",1769441116209,0.006389,88518.0,88490.0,0.05650305]
["bitfinex","BTCUSD",1769441116412,0.006389,88518.0,88491.0,0.63039614]
["bitfinex","BTCUSD",1769441116623,0.03,88517.0,88491.0,0.63039614]
["bitfinex","BTCUSD",1769441116797,0.58270248,88510.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769441117000,0.58270248,88510.0,88476.0,0.0114025]
["bitfinex","BTCUSD",1769441117001,0.03,88510.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1769441117143,0.03,88508.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769441117540,0.03,88508.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769441118076,0.03,88508.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769441118278,0.03,88508.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769441118807,0.03,88508.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769441118982,0.00600507,88508.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769441119205,0.03,88513.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769441119357,0.03,88513.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1769441119561,0.03,88513.0,88497.0,0.69581941]
["bitfinex","BTCUSD",1769441119764,0.05647891,88529.0,88498.0,0.02483851]
["bitfinex","BTCUSD",1769441120062,0.03,88527.0,88500.0,0.05649676]
["bitfinex","BTCUSD",1769441120361,0.03,88527.0,88501.0,0.52065792]
["bitfinex","BTCUSD",1769441120615,0.06777219,88532.0,88501.0,0.52065792]
["bitfinex","BTCUSD",1769441120616,0.03,88524.0,88501.0,0.52065792]
["bitfinex","BTCUSD",1769441121593,0.04129637,88524.0,88498.0,0.0300178]
["bitfinex","BTCUSD",1769441121780,0.0564832,88522.0,88494.0,0.19847851]
["bitfinex","BTCUSD",1769441122103,0.03,88515.0,88495.0,0.17368]
["bitfinex","BTCUSD",1769441122432,0.03,88515.0,88496.0,0.69581941]
["bitfinex","BTCUSD",1769441122831,0.03,88514.0,88495.0,0.17368]
["bitfinex","BTCUSD",1769441123039,0.03,88514.0,88494.0,0.17368]
["bitfinex","BTCUSD",1769441123917,0.03,88513.0,88494.0,0.17368]
["bitfinex","BTCUSD",1769441124431,0.011297,88519.0,88484.0,0.09264684]
["bitfinex","BTCUSD",1769441124432,0.03,88509.0,88487.0,0.17368]
["bitfinex","BTCUSD",1769441124577,0.03,88507.0,88487.0,0.17368]
["bitfinex","BTCUSD",1769441125169,0.03,88507.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1769441125170,0.03,88507.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769441125414,0.03,88495.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769441126495,0.03447018,88497.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769441126496,0.03,88494.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769441127460,0.03,88493.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769441127878,0.03,88493.0,88479.0,0.01150211]
["bitfinex","BTCUSD",1769441128085,0.03,88493.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769441128462,0.03,88492.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769441129676,0.03,88491.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769441130287,0.03,88491.0,88479.0,0.69601941]
["bitfinex","BTCUSD",1769441130680,0.03,88490.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769441131320,0.02317037,88506.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769441131498,0.11267274,88505.0,88481.0,0.69581941]
["bitfinex","BTCUSD",1769441131700,0.14267274,88504.0,88481.0,0.69581941]
["bitfinex","BTCUSD",1769441131925,0.03160901,88505.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769441131926,0.03,88480.0,88479.0,0.0002]
["bitfinex","BTCUSD",1769441132060,0.00999999,88481.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441132263,0.02317037,88494.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441132455,0.1805386,88493.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441132663,0.19299974,88492.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441132879,0.08650391,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441133127,0.03,88488.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441133341,0.03,88486.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441133476,0.03,88484.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441134584,0.06779917,88497.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441134585,0.04130071,88490.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441134807,0.03,88488.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441135010,0.03,88486.0,88476.0,0.0001]
["bitfinex","BTCUSD",1769441135214,0.55270248,88500.0,88458.0,0.0028515]
["bitfinex","BTCUSD",1769441135215,0.03,88474.0,88458.0,0.0028515]
["bitfinex","BTCUSD",1769441135417,0.0001,88476.0,88458.0,0.0028515]
["bitfinex","BTCUSD",1769441135620,0.03,88472.0,88458.0,0.0028515]
["bitfinex","BTCUSD",1769441135824,0.11246722,88471.0,88458.0,0.0028515]
["bitfinex","BTCUSD",1769441136054,0.01130288,88473.0,88458.0,0.0028515]
["bitfinex","BTCUSD",1769441136356,0.05881091,88475.0,88458.0,0.0028515]
["bitfinex","BTCUSD",1769441136735,0.10116379,88481.0,88458.0,0.0028515]
["bitfinex","BTCUSD",1769441136736,0.03,88481.0,88458.0,0.69867091]
["bitfinex","BTCUSD",1769441137703,0.03,88481.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769441137901,0.30783756,88493.0,88472.0,0.69581941]
["bitfinex","BTCUSD",1769441137902,0.08986193,88493.0,88472.0,0.69581941]
["bitfinex","BTCUSD",1769441138143,0.08986193,88498.0,88472.0,0.69581941]
["bitfinex","BTCUSD",1769441138523,0.08986193,88499.0,88472.0,0.69581941]
["bitfinex","BTCUSD",1769441138666,0.10116136,88500.0,88473.0,0.09735019]
["bitfinex","BTCUSD",1769441138864,0.03,88498.0,88473.0,0.09735019]
["bitfinex","BTCUSD",1769441139103,0.03,88498.0,88474.0,0.69581941]
["bitfinex","BTCUSD",1769441139307,0.08986193,88508.0,88484.0,0.02483851]
["bitfinex","BTCUSD",1769441139578,0.08986193,88508.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769441139718,0.04557232,88507.0,88478.0,0.70712165]
["bitfinex","BTCUSD",1769441139919,0.03,88506.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1769441140123,0.03,88504.0,88473.0,0.02483851]
["bitfinex","BTCUSD",1769441140323,0.03,88504.0,88477.0,0.69581941]
["bitfinex","BTCUSD",1769441140792,0.03,88504.0,88477.0,0.72065792]
["bitfinex","BTCUSD",1769441140793,0.03,88502.0,88477.0,0.72065792]
["bitfinex","BTCUSD",1769441141108,0.03,88502.0,88477.0,0.82931362]
["bitfinex","BTCUSD",1769441141310,0.03,88502.0,88472.0,0.27129971]
["bitfinex","BTCUSD",1769441141311,0.03,88494.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1769441141521,0.03,88492.0,88465.0,0.69581941]
["bitfinex","BTCUSD",1769441141723,0.03,88492.0,88470.0,0.69581941]
["bitfinex","BTCUSD",1769441142493,0.04129956,88499.0,88474.0,0.69581941]
["bitfinex","BTCUSD",1769441142696,0.03,88497.0,88474.0,0.69581941]
["bitfinex","BTCUSD",1769441142848,0.03,88495.0,88474.0,0.69581941]
["bitfinex","BTCUSD",1769441143047,0.03,88495.0,88475.0,0.05651276]
["bitfinex","BTCUSD",1769441143401,0.01129688,88520.0,88490.0,0.69581941]
["bitfinex","BTCUSD",1769441143604,0.01129739,88516.0,88491.0,0.07997674]
["bitfinex","BTCUSD",1769441143760,0.01129739,88516.0,88490.0,0.69581941]
["bitfinex","BTCUSD",1769441143761,0.04129815,88510.0,88487.0,0.17372]
["bitfinex","BTCUSD",1769441143962,0.03,88510.0,88487.0,0.17372]
["bitfinex","BTCUSD",1769441144184,0.03,88508.0,88487.0,0.17372]
["bitfinex","BTCUSD",1769441144766,0.03,88506.0,88483.0,0.17372]
["bitfinex","BTCUSD",1769441144971,0.03,88504.0,88483.0,0.17372]
["bitfinex","BTCUSD",1769441145195,0.03,88497.0,88465.0,0.69581941]
["bitfinex","BTCUSD",1769441145402,0.03,88497.0,88469.0,0.69581941]
["bitfinex","BTCUSD",1769441145602,0.03,88497.0,88466.0,0.17372]
["bitfinex","BTCUSD",1769441145603,0.03,88497.0,88476.0,0.69581941]
["bitfinex","BTCUSD",1769441145855,0.03,88497.0,88476.0,0.72065792]
["bitfinex","BTCUSD",1769441146058,0.03,88497.0,88477.0,0.73196029]
["bitfinex","BTCUSD",1769441146267,0.03,88496.0,88479.0,0.69581941]
["bitfinex","BTCUSD",1769441146418,0.001,88504.0,88483.0,0.69581941]
["bitfinex","BTCUSD",1769441146755,0.01129828,88509.0,88483.0,0.72065792]
["bitfinex","BTCUSD",1769441146970,0.06778996,88509.0,88483.0,0.72065792]
["bitfinex","BTCUSD",1769441147181,0.01129892,88504.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1769441147383,0.001,88497.0,88473.0,0.69581941]
["bitfinex","BTCUSD",1769441147531,0.001,88497.0,88477.0,0.69581941]
["bitfinex","BTCUSD",1769441148138,0.03,88495.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769441148337,0.03,88495.0,88464.0,0.73196195]
["bitfinex","BTCUSD",1769441148338,0.03,88491.0,88464.0,0.73196195]
["bitfinex","BTCUSD",1769441148543,0.04130058,88491.0,88466.0,0.63399763]
["bitfinex","BTCUSD",1769441148741,0.03,88487.0,88466.0,0.63399763]
["bitfinex","BTCUSD",1769441148960,0.03,88487.0,88462.0,0.17372]
["bitfinex","BTCUSD",1769441148961,0.03,88482.0,88462.0,0.17372]
["bitfinex","BTCUSD",1769441149162,0.0230677,88483.0,88462.0,0.17372]
["bitfinex","BTCUSD",1769441149949,0.03,88484.0,88463.0,0.63399763]
["bitfinex","BTCUSD",1769441150212,0.03,88484.0,88463.0,0.64530179]
["bitfinex","BTCUSD",1769441150481,0.001,88483.0,88463.0,0.63399763]
["bitfinex","BTCUSD",1769441150734,0.001,88483.0,88463.0,0.64530179]
["bitfinex","BTCUSD",1769441150896,0.001,88483.0,88462.0,0.20857683]
["bitfinex","BTCUSD",1769441150897,0.031,88483.0,88467.0,0.63399763]
["bitfinex","BTCUSD",1769441151193,0.01129956,88499.0,88470.0,0.63399763]
["bitfinex","BTCUSD",1769441151422,0.11276069,88498.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769441151648,0.79722834,88510.0,88454.0,0.3391577]
["bitfinex","BTCUSD",1769441151649,0.01129713,88518.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1769441151858,0.01129713,88518.0,88480.0,0.55270248]
["bitfinex","BTCUSD",1769441151859,0.11276692,88517.0,88489.0,0.63399763]
["bitfinex","BTCUSD",1769441152049,0.08648823,88514.0,88489.0,0.63399763]
["bitfinex","BTCUSD",1769441152191,0.03,88511.0,88489.0,0.63399763]
["bitfinex","BTCUSD",1769441152397,0.03,88509.0,88489.0,0.63399763]
["bitfinex","BTCUSD",1769441152601,0.03,88507.0,88483.0,0.80771763]
["bitfinex","BTCUSD",1769441152807,0.03,88503.0,88483.0,0.80771763]
["bitfinex","BTCUSD",1769441153004,0.03,88495.0,88481.0,0.17372]
["bitfinex","BTCUSD",1769441153257,0.11279217,88502.0,88481.0,0.17372]
["bitfinex","BTCUSD",1769441153258,0.03,88493.0,88481.0,0.17372]
["bitfinex","BTCUSD",1769441153578,0.03,88493.0,88468.0,0.02355255]
["bitfinex","BTCUSD",1769441153579,0.03,88491.0,88474.0,0.63399763]
["bitfinex","BTCUSD",1769441153714,0.03,88491.0,88478.0,0.17372]
["bitfinex","BTCUSD",1769441154539,0.03,88490.0,88468.0,0.03485607]
["bitfinex","BTCUSD",1769441154900,0.03,88490.0,88470.0,0.63399763]
["bitfinex","BTCUSD",1769441155128,0.03,88490.0,88470.0,0.64530089]
["bitfinex","BTCUSD",1769441155346,0.03,88490.0,88471.0,0.74560041]
["bitfinex","BTCUSD",1769441155579,0.03,88489.0,88471.0,0.74560041]
["bitfinex","BTCUSD",1769441156069,0.03,88489.0,88468.0,0.02355255]
["bitfinex","BTCUSD",1769441156269,0.03,88489.0,88472.0,0.17372]
["bitfinex","BTCUSD",1769441156535,0.03,88488.0,88472.0,0.17372]
["bitfinex","BTCUSD",1769441157144,0.03,88486.0,88465.0,0.63399763]
["bitfinex","BTCUSD",1769441157348,0.13415756,88508.0,88465.0,0.63399763]
["bitfinex","BTCUSD",1769441157349,0.03,88484.0,88465.0,0.17372]
["bitfinex","BTCUSD",1769441158046,0.03,88482.0,88465.0,0.17372]
["bitfinex","BTCUSD",1769441158248,0.001,88489.0,88465.0,0.17372]
["bitfinex","BTCUSD",1769441158487,0.11289718,88488.0,88466.0,0.63399763]
["bitfinex","BTCUSD",1769441158689,0.11289718,88487.0,88466.0,0.63399763]
["bitfinex","BTCUSD",1769441158852,0.11289718,88486.0,88466.0,0.63399763]
["bitfinex","BTCUSD",1769441159035,0.03,88484.0,88458.0,0.0028515]
["bitfinex","BTCUSD",1769441159238,0.03,88482.0,88460.0,0.63399763]
["bitfinex","BTCUSD",1769441159643,0.03,88480.0,88462.0,0.02355255]
["bitfinex","BTCUSD",1769441159856,0.03,88480.0,88465.0,0.64530153]
["bitfinex","BTCUSD",1769441160058,0.03,88480.0,88465.0,0.63399763]
["bitfinex","BTCUSD",1769441160292,0.01129956,88499.0,88465.0,0.63399763]
["bitfinex","BTCUSD",1769441160293,0.69022062,88500.0,88468.0,0.63399763]
["bitfinex","BTCUSD",1769441160500,0.01129994,88496.0,88469.0,0.65755018]
["bitfinex","BTCUSD",1769441160720,0.15418618,88495.0,88469.0,0.65755018]
["bitfinex","BTCUSD",1769441160894,0.04130058,88491.0,88469.0,0.65755018]
["bitfinex","BTCUSD",1769441161091,0.03,88489.0,88469.0,0.65755018]
["bitfinex","BTCUSD",1769441161294,0.03,88487.0,88459.0,0.18502467]
["bitfinex","BTCUSD",1769441161499,0.03,88485.0,88460.0,0.63399763]
["bitfinex","BTCUSD",1769441161702,0.03,88485.0,88463.0,0.02355255]
["bitfinex","BTCUSD",1769441161927,0.03,88485.0,88463.0,0.65755018]
["bitfinex","BTCUSD",1769441162143,0.03,88485.0,88464.0,0.02355255]
["bitfinex","BTCUSD",1769441162344,0.03,88485.0,88465.0,0.10263226]
["bitfinex","BTCUSD",1769441162554,0.03436815,88492.0,88465.0,0.10263226]
["bitfinex","BTCUSD",1769441162555,0.03,88484.0,88466.0,0.63399763]
["bitfinex","BTCUSD",1769441162711,0.01129905,88503.0,88473.0,0.63399763]
["bitfinex","BTCUSD",1769441162912,0.18067406,88502.0,88476.0,0.00035255]
["bitfinex","BTCUSD",1769441163076,0.11287894,88501.0,88477.0,0.63399763]
["bitfinex","BTCUSD",1769441163282,0.11287894,88500.0,88477.0,0.43842558]
["bitfinex","BTCUSD",1769441163480,0.07956138,88506.0,88476.0,0.0955013]
["bitfinex","BTCUSD",1769441163481,0.13415756,88525.0,88486.0,0.63399763]
["bitfinex","BTCUSD",1769441163737,0.01129726,88517.0,88491.0,0.02355255]
["bitfinex","BTCUSD",1769441164003,0.01129726,88517.0,88491.0,0.65755018]
["bitfinex","BTCUSD",1769441164218,0.01129739,88516.0,88492.0,0.08878115]
["bitfinex","BTCUSD",1769441164428,0.01129726,88517.0,88493.0,0.63399763]
["bitfinex","BTCUSD",1769441164630,0.1,88540.0,88493.0,0.63399763]
["bitfinex","BTCUSD",1769441164631,0.03,88507.0,88493.0,0.63399763]
["bitfinex","BTCUSD",1769441164826,0.03,88492.0,88476.0,0.04524]
["bitfinex","BTCUSD",1769441165061,0.03,88492.0,88483.0,0.17372]
["bitfinex","BTCUSD",1769441165339,0.03,88492.0,88485.0,0.63399763]
["bitfinex","BTCUSD",1769441165879,0.06779048,88508.0,88485.0,0.63399763]
["bitfinex","BTCUSD",1769441165880,0.03,88508.0,88485.0,0.63399763]
["bitfinex","BTCUSD",1769441166068,0.03,88508.0,88485.0,0.63433483]
["bitfinex","BTCUSD",1769441167236,0.03,88503.0,88485.0,0.0003372]
["bitfinex","BTCUSD",1769441168250,0.04129905,88503.0,88485.0,0.0003372]
["bitfinex","BTCUSD",1769441168477,0.03,88502.0,88485.0,0.0003372]
["bitfinex","BTCUSD",1769441168650,0.03,88502.0,88486.0,0.01740572]
["bitfinex","BTCUSD",1769441169059,0.03,88502.0,88486.0,0.0003372]
["bitfinex","BTCUSD",1769441169429,0.03,88501.0,88486.0,0.0003372]
["bitfinex","BTCUSD",1769441170520,0.03,88500.0,88486.0,0.0003372]
["bitfinex","BTCUSD",1769441170858,0.03,88500.0,88486.0,0.63433483]
["bitfinex","BTCUSD",1769441171462,0.03,88499.0,88486.0,0.63433483]
["bitfinex","BTCUSD",1769441171650,0.03,88499.0,88488.0,0.58759763]
["bitfinex","BTCUSD",1769441172479,0.0230677,88507.0,88488.0,0.58759763]
["bitfinex","BTCUSD",1769441172749,0.0530677,88506.0,88486.0,0.0003372]
["bitfinex","BTCUSD",1769441172893,0.03,88504.0,88486.0,0.0003372]
["bitfinex","BTCUSD",1769441173099,0.03,88496.0,88477.0,0.63399763]
["bitfinex","BTCUSD",1769441173418,0.03,88489.0,88479.0,0.17372]
["bitfinex","BTCUSD",1769441173617,0.07957067,88491.0,88472.0,0.17372]
["bitfinex","BTCUSD",1769441173618,0.0230677,88491.0,88472.0,0.17372]
["bitfinex","BTCUSD",1769441173964,0.0230677,88491.0,88471.0,0.04524]
["bitfinex","BTCUSD",1769441174170,0.03,88486.0,88471.0,0.04524]
["bitfinex","BTCUSD",1769441174371,0.03,88482.0,88471.0,0.01812473]
["bitfinex","BTCUSD",1769441174624,0.03,88480.0,88471.0,0.00061431]
["bitfinex","BTCUSD",1769441175607,0.03,88479.0,88471.0,0.00061431]
["bitfinex","BTCUSD",1769441176257,0.00061431,88471.0,88462.0,0.17372]
["bitfinex","BTCUSD",1769441176444,0.03,88477.0,88462.0,0.17372]
["bitfinex","BTCUSD",1769441176620,0.04130237,88477.0,88462.0,0.17372]
["bitfinex","BTCUSD",1769441176821,0.0530677,88477.0,88462.0,0.17372]
["bitfinex","BTCUSD",1769441177034,0.0530677,88477.0,88453.0,0.17372]
["bitfinex","BTCUSD",1769441177639,0.0530677,88477.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769441177842,0.0530677,88477.0,88460.0,0.63660403]
["bitfinex","BTCUSD",1769441178048,0.03,88476.0,88463.0,0.64530179]
["bitfinex","BTCUSD",1769441178252,0.17372,88491.0,88469.0,0.65755018]
["bitfinex","BTCUSD",1769441178454,0.01130096,88488.0,88463.0,0.70674416]
["bitfinex","BTCUSD",1769441178651,0.02407134,88490.0,88460.0,0.0026064]
["bitfinex","BTCUSD",1769441178871,0.11285827,88489.0,88465.0,0.02374122]
["bitfinex","BTCUSD",1769441179072,0.03,88489.0,88466.0,0.69644578]
["bitfinex","BTCUSD",1769441179251,0.03,88489.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1769441179451,0.13415756,88517.0,88485.0,0.720187]
["bitfinex","BTCUSD",1769441179650,0.02407134,88515.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769441179908,0.03536911,88513.0,88488.0,0.69644578]
["bitfinex","BTCUSD",1769441180191,0.04129854,88507.0,88487.0,0.02374122]
["bitfinex","BTCUSD",1769441180413,0.17372,88519.0,88460.0,0.47340778]
["bitfinex","BTCUSD",1769441180414,0.0113002,88494.0,88465.0,0.69644578]
["bitfinex","BTCUSD",1769441180550,0.02407134,88489.0,88466.0,0.02374122]
["bitfinex","BTCUSD",1769441180979,0.03,88488.0,88461.0,0.69644578]
["bitfinex","BTCUSD",1769441181184,0.03,88486.0,88461.0,0.69644578]
["bitfinex","BTCUSD",1769441182149,0.03,88479.0,88460.0,0.1723664]
["bitfinex","BTCUSD",1769441182968,0.03,88477.0,88460.0,0.1723664]
["bitfinex","BTCUSD",1769441183899,0.03,88476.0,88460.0,0.1723664]
["bitfinex","BTCUSD",1769441184103,0.03,88474.0,88460.0,0.1723664]
["bitfinex","BTCUSD",1769441184280,0.02407134,88481.0,88460.0,0.1723664]
["bitfinex","BTCUSD",1769441184492,0.02407134,88481.0,88460.0,0.0026064]
["bitfinex","BTCUSD",1769441184712,0.02395835,88481.0,88460.0,0.0026064]
["bitfinex","BTCUSD",1769441184917,0.05656066,88541.0,88463.0,0.05652029]
["bitfinex","BTCUSD",1769441185118,0.05656066,88541.0,88461.0,0.69644578]
["bitfinex","BTCUSD",1769441185119,0.04130032,88493.0,88467.0,0.02374122]
["bitfinex","BTCUSD",1769441185317,0.03,88486.0,88467.0,0.02374122]
["bitfinex","BTCUSD",1769441185523,0.47080138,88490.0,88460.0,0.0026064]
["bitfinex","BTCUSD",1769441185524,0.001,88481.0,88460.0,0.02634762]
["bitfinex","BTCUSD",1769441185724,0.001,88481.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769441185725,0.03,88469.0,88446.0,0.02374122]
["bitfinex","BTCUSD",1769441185981,0.02407134,88474.0,88447.0,0.11307696]
["bitfinex","BTCUSD",1769441186167,0.02407134,88472.0,88448.0,0.69644578]
["bitfinex","BTCUSD",1769441186343,0.02407134,88472.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1769441186744,0.03,88486.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769441186984,0.03,88484.0,88458.0,0.720187]
["bitfinex","BTCUSD",1769441187159,0.03,88478.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769441187372,0.03,88476.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769441187572,0.03,88476.0,88452.0,0.24155215]
["bitfinex","BTCUSD",1769441187772,0.03,88476.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769441187974,0.03,88474.0,88452.0,0.17372]
["bitfinex","BTCUSD",1769441188179,0.00653733,88473.0,88452.0,0.17372]
["bitfinex","BTCUSD",1769441188412,0.03,88471.0,88452.0,0.17372]
["bitfinex","BTCUSD",1769441188708,0.05407134,88471.0,88452.0,0.17372]
["bitfinex","BTCUSD",1769441189113,0.05407134,88471.0,88452.0,0.18502556]
["bitfinex","BTCUSD",1769441189310,0.47080138,88500.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769441189511,0.47080138,88500.0,88452.0,0.17372]
["bitfinex","BTCUSD",1769441189512,0.15407947,88499.0,88473.0,0.696947]
["bitfinex","BTCUSD",1769441189840,0.03,88497.0,88472.0,0.02374122]
["bitfinex","BTCUSD",1769441189979,0.03,88497.0,88473.0,0.69644578]
["bitfinex","BTCUSD",1769441190181,0.03,88497.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1769441190182,0.03,88497.0,88476.0,0.02374122]
["bitfinex","BTCUSD",1769441190658,0.03,88496.0,88476.0,0.02374122]
["bitfinex","BTCUSD",1769441190851,0.03,88496.0,88481.0,0.02374122]
["bitfinex","BTCUSD",1769441191088,0.03,88496.0,88483.0,0.02374122]
["bitfinex","BTCUSD",1769441191662,0.03,88495.0,88483.0,0.02374122]
["bitfinex","BTCUSD",1769441192570,0.03,88491.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1769441192778,0.03,88491.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1769441192918,0.03,88491.0,88469.0,0.69644578]
["bitfinex","BTCUSD",1769441193516,0.03,88491.0,88469.0,0.70774917]
["bitfinex","BTCUSD",1769441193761,0.03,88490.0,88471.0,0.70774891]
["bitfinex","BTCUSD",1769441194072,0.03,88490.0,88468.0,0.11086747]
["bitfinex","BTCUSD",1769441194073,0.03,88490.0,88479.0,0.69644578]
["bitfinex","BTCUSD",1769441194291,0.03,88490.0,88479.0,0.720187]
["bitfinex","BTCUSD",1769441194857,0.03,88504.0,88479.0,0.720187]
["bitfinex","BTCUSD",1769441195189,0.03,88502.0,88479.0,0.74642669]
["bitfinex","BTCUSD",1769441195352,0.03,88500.0,88479.0,0.04998091]
["bitfinex","BTCUSD",1769441195560,0.01129854,88507.0,88477.0,0.17372]
["bitfinex","BTCUSD",1769441195561,0.02407134,88520.0,88500.0,0.01]
["bitfinex","BTCUSD",1769441195766,0.01129726,88517.0,88500.0,0.01]
["bitfinex","BTCUSD",1769441196021,0.01129713,88518.0,88500.0,0.01]
["bitfinex","BTCUSD",1769441196232,0.01129713,88518.0,88479.0,0.2260405]
["bitfinex","BTCUSD",1769441196233,0.02407134,88513.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1769441196436,0.02407134,88508.0,88480.0,0.17372]
["bitfinex","BTCUSD",1769441196605,0.03,88507.0,88481.0,0.72060228]
["bitfinex","BTCUSD",1769441196809,0.03,88507.0,88481.0,0.7443435]
["bitfinex","BTCUSD",1769441197524,0.03,88507.0,88481.0,0.75564536]
["bitfinex","BTCUSD",1769441197827,0.22595073,88515.0,88487.0,0.720187]
["bitfinex","BTCUSD",1769441197828,0.03,88506.0,88487.0,0.720187]
["bitfinex","BTCUSD",1769441198046,0.03,88506.0,88488.0,0.08234531]
["bitfinex","BTCUSD",1769441198208,0.03,88506.0,88487.0,0.69644578]
["bitfinex","BTCUSD",1769441198807,0.03,88507.0,88487.0,0.69644578]
["bitfinex","BTCUSD",1769441199883,0.03,88506.0,88487.0,0.69644578]
["bitfinex","BTCUSD",1769441200673,0.0004206,88524.0,88506.0,0.01]
["bitfinex","BTCUSD",1769441200894,0.0004206,88524.0,88507.0,0.69510069]
["bitfinex","BTCUSD",1769441201987,0.0004206,88524.0,88501.0,0.02374122]
["bitfinex","BTCUSD",1769441201988,0.03,88523.0,88501.0,0.02374122]
["bitfinex","BTCUSD",1769441202176,0.03,88516.0,88501.0,0.02374122]
["bitfinex","BTCUSD",1769441202937,0.03,88513.0,88483.0,0.02374122]
["bitfinex","BTCUSD",1769441203214,0.03,88509.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769441203423,0.03,88509.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769441203631,0.02407134,88525.0,88509.0,0.01]
["bitfinex","BTCUSD",1769441203787,0.01171697,88524.0,88509.0,0.01]
["bitfinex","BTCUSD",1769441204146,0.03,88522.0,88509.0,0.01]
["bitfinex","BTCUSD",1769441204744,0.03,88522.0,88503.0,0.720187]
["bitfinex","BTCUSD",1769441205072,0.0004206,88524.0,88503.0,0.720187]
["bitfinex","BTCUSD",1769441205494,0.03,88518.0,88503.0,0.720187]
["bitfinex","BTCUSD",1769441206326,0.03,88518.0,88501.0,0.17372]
["bitfinex","BTCUSD",1769441206524,0.03,88516.0,88501.0,0.17372]
["bitfinex","BTCUSD",1769441208448,0.03,88516.0,88497.0,0.17368]
["bitfinex","BTCUSD",1769441208791,0.03,88514.0,88497.0,0.17368]
["bitfinex","BTCUSD",1769441209770,0.02331771,88517.0,88497.0,0.17368]
["bitfinex","BTCUSD",1769441209771,0.03,88513.0,88497.0,0.17368]
["bitfinex","BTCUSD",1769441210787,0.03,88512.0,88497.0,0.17368]
["bitfinex","BTCUSD",1769441210963,0.03646147,88512.0,88497.0,0.17368]
["bitfinex","BTCUSD",1769441211170,0.03,88512.0,88497.0,0.17368]
["bitfinex","BTCUSD",1769441211386,0.05331771,88512.0,88491.0,0.63486588]
["bitfinex","BTCUSD",1769441211594,0.05331771,88512.0,88492.0,0.17368]
["bitfinex","BTCUSD",1769441213288,0.03,88512.0,88492.0,0.17368]
["bitfinex","BTCUSD",1769441213489,0.05331771,88509.0,88492.0,0.17368]
["bitfinex","BTCUSD",1769441214249,0.03,88507.0,88491.0,0.63486588]
["bitfinex","BTCUSD",1769441214667,0.03,88504.0,88491.0,0.49661378]
["bitfinex","BTCUSD",1769441214873,0.05331771,88498.0,88476.0,0.63486588]
["bitfinex","BTCUSD",1769441215035,0.03,88498.0,88479.0,0.02424968]
["bitfinex","BTCUSD",1769441215297,0.03,88498.0,88481.0,0.05650906]
["bitfinex","BTCUSD",1769441215446,0.03,88498.0,88483.0,0.63486588]
["bitfinex","BTCUSD",1769441215853,0.03,88501.0,88483.0,0.64616748]
["bitfinex","BTCUSD",1769441216088,0.03,88501.0,88483.0,0.70267527]
["bitfinex","BTCUSD",1769441216247,0.03,88501.0,88483.0,0.63486588]
["bitfinex","BTCUSD",1769441217124,0.05331771,88501.0,88483.0,0.63486588]
["bitfinex","BTCUSD",1769441217388,0.07120871,88501.0,88483.0,0.63486588]
["bitfinex","BTCUSD",1769441217559,0.03,88498.0,88483.0,0.63486588]
["bitfinex","BTCUSD",1769441217766,0.05331771,88498.0,88477.0,0.17368]
["bitfinex","BTCUSD",1769441218173,0.03,88498.0,88477.0,0.17368]
["bitfinex","BTCUSD",1769441218368,0.03,88496.0,88477.0,0.17368]
["bitfinex","BTCUSD",1769441218548,0.03,88494.0,88477.0,0.80854588]
["bitfinex","BTCUSD",1769441219136,0.67834044,88493.0,88466.0,0.04524]
["bitfinex","BTCUSD",1769441219477,0.08271723,88516.0,88443.0,0.0002]
["bitfinex","BTCUSD",1769441219478,0.03,88475.0,88451.0,0.63486588]
["bitfinex","BTCUSD",1769441219678,0.03,88473.0,88451.0,0.63486588]
["bitfinex","BTCUSD",1769441219887,0.03,88471.0,88451.0,0.63486588]
["bitfinex","BTCUSD",1769441220238,0.03,88471.0,88451.0,0.64617157]
["bitfinex","BTCUSD",1769441220420,0.03,88471.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769441220642,0.03,88471.0,88457.0,0.63486588]
["bitfinex","BTCUSD",1769441220838,0.03,88470.0,88457.0,0.69139039]
["bitfinex","BTCUSD",1769441221043,0.03,88470.0,88458.0,0.08399931]
["bitfinex","BTCUSD",1769441221282,0.03,88470.0,88456.0,0.67042061]
["bitfinex","BTCUSD",1769441221619,0.03,88470.0,88460.0,0.70269287]
["bitfinex","BTCUSD",1769441221767,0.19699771,88480.0,88460.0,0.70269287]
["bitfinex","BTCUSD",1769441221768,0.03,88479.0,88460.0,0.63486588]
["bitfinex","BTCUSD",1769441221957,0.03,88479.0,88469.0,0.63486588]
["bitfinex","BTCUSD",1769441222160,0.03461727,88499.0,88480.0,0.63486588]
["bitfinex","BTCUSD",1769441222161,0.02331771,88499.0,88480.0,0.63486588]
["bitfinex","BTCUSD",1769441222373,0.12074817,88498.0,88480.0,0.56526588]
["bitfinex","BTCUSD",1769441222578,0.02331771,88496.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769441222788,0.01129866,88506.0,88467.0,0.17368]
["bitfinex","BTCUSD",1769441222789,0.03,88494.0,88482.0,0.63486588]
["bitfinex","BTCUSD",1769441222981,0.03,88494.0,88484.0,0.63486588]
["bitfinex","BTCUSD",1769441223311,0.03,88494.0,88484.0,0.65911556]
["bitfinex","BTCUSD",1769441223900,0.03,88505.0,88484.0,0.65911556]
["bitfinex","BTCUSD",1769441225161,0.03,88505.0,88484.0,0.70210737]
["bitfinex","BTCUSD",1769441225350,0.03,88504.0,88475.0,0.17372]
["bitfinex","BTCUSD",1769441225557,0.03,88500.0,88475.0,0.18502262]
["bitfinex","BTCUSD",1769441225743,0.03,88500.0,88476.0,0.65911556]
["bitfinex","BTCUSD",1769441225744,0.05331771,88500.0,88476.0,0.65911556]
["bitfinex","BTCUSD",1769441225990,0.05331771,88500.0,88477.0,0.65911556]
["bitfinex","BTCUSD",1769441226209,0.05331771,88500.0,88360.0,1.69814616]
["bitfinex","BTCUSD",1769441226210,0.03,88489.0,88465.0,0.63486588]
["bitfinex","BTCUSD",1769441226418,0.47095668,88490.0,88465.0,0.63486588]
["bitfinex","BTCUSD",1769441226419,0.05331771,88487.0,88465.0,0.63486588]
["bitfinex","BTCUSD",1769441226857,0.03,88483.0,88464.0,0.02424968]
["bitfinex","BTCUSD",1769441227067,0.03,88476.0,88449.0,0.02424968]
["bitfinex","BTCUSD",1769441227282,0.03,88468.0,88449.0,0.02424968]
["bitfinex","BTCUSD",1769441227494,0.03,88466.0,88449.0,0.02424968]
["bitfinex","BTCUSD",1769441227959,0.03,88466.0,88450.0,0.63486588]
["bitfinex","BTCUSD",1769441228172,0.03,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769441228374,0.03,88466.0,88452.0,0.05652751]
["bitfinex","BTCUSD",1769441228542,0.03,88465.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769441228895,0.03,88465.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769441229104,0.03,88465.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769441229306,0.03,88465.0,88454.0,0.06783139]
["bitfinex","BTCUSD",1769441229538,0.03,88471.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769441229742,0.03,88471.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769441229986,0.03,88471.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769441230362,0.03,88471.0,88453.0,0.05652711]
["bitfinex","BTCUSD",1769441230564,0.03,88475.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769441230763,0.22601483,88490.0,88450.0,0.2374218]
["bitfinex","BTCUSD",1769441230764,0.02331771,88489.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1769441230971,0.02331771,88489.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1769441230972,0.17372,88488.0,88466.0,0.02424968]
["bitfinex","BTCUSD",1769441231172,0.4016754,88479.0,88453.0,0.63486588]
["bitfinex","BTCUSD",1769441231371,0.4016754,88475.0,88449.0,0.02424968]
["bitfinex","BTCUSD",1769441231580,0.02331771,88472.0,88449.0,0.02424968]
["bitfinex","BTCUSD",1769441232006,0.02331771,88472.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769441232190,0.02331771,88472.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769441232728,0.03,88465.0,88443.0,0.0002]
["bitfinex","BTCUSD",1769441233067,0.03,88465.0,88447.0,0.63512568]
["bitfinex","BTCUSD",1769441233469,0.03,88463.0,88447.0,0.0002598]
["bitfinex","BTCUSD",1769441233670,0.02331771,88464.0,88447.0,0.0002598]
["bitfinex","BTCUSD",1769441233671,0.03,88459.0,88447.0,0.0002598]
["bitfinex","BTCUSD",1769441234673,0.03,88458.0,88447.0,0.0002598]
["bitfinex","BTCUSD",1769441235662,0.03,88457.0,88447.0,0.0002598]
["bitfinex","BTCUSD",1769441235865,0.03,88457.0,88447.0,0.63512568]
["bitfinex","BTCUSD",1769441236112,1.19057224,88480.0,88449.0,0.02424968]
["bitfinex","BTCUSD",1769441236317,1.19057224,88480.0,88454.0,0.64617119]
["bitfinex","BTCUSD",1769441236318,0.04524,88473.0,88454.0,0.64617119]
["bitfinex","BTCUSD",1769441236513,0.17372,88475.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769441236730,0.03,88474.0,88450.0,0.0355555]
["bitfinex","BTCUSD",1769441236930,0.03,88472.0,88450.0,0.02424968]
["bitfinex","BTCUSD",1769441237133,0.03,88472.0,88447.0,0.0002598]
["bitfinex","BTCUSD",1769441237334,0.05331771,88468.0,88447.0,0.0002598]
["bitfinex","BTCUSD",1769441237542,0.67864744,88468.0,88447.0,0.0002598]
["bitfinex","BTCUSD",1769441237743,0.03,88466.0,88447.0,0.0002598]
["bitfinex","BTCUSD",1769441237964,0.03,88464.0,88447.0,0.0002598]
["bitfinex","BTCUSD",1769441238168,0.70196515,88464.0,88447.0,0.0002598]
["bitfinex","BTCUSD",1769441238388,0.06782537,88463.0,88447.0,0.0002598]
["bitfinex","BTCUSD",1769441238704,0.03,88455.0,88443.0,0.0002]
["bitfinex","BTCUSD",1769441239667,0.03,88454.0,88443.0,0.0002]
["bitfinex","BTCUSD",1769441239850,0.03,88454.0,88443.0,0.01238381]
["bitfinex","BTCUSD",1769441240046,0.17376,88459.0,88454.0,0.0002598]
["bitfinex","BTCUSD",1769441240250,0.02334478,88469.0,88445.0,0.70296501]
["bitfinex","BTCUSD",1769441240467,0.02334478,88469.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769441240747,0.64148218,88472.0,88443.0,0.0002]
["bitfinex","BTCUSD",1769441240748,0.03,88467.0,88451.0,0.70296501]
["bitfinex","BTCUSD",1769441240880,0.03,88465.0,88444.0,0.08101726]
["bitfinex","BTCUSD",1769441241082,0.67148218,88463.0,88443.0,0.0002]
["bitfinex","BTCUSD",1769441241286,0.17376,88468.0,88443.0,0.0002]
["bitfinex","BTCUSD",1769441241287,0.69482696,88461.0,88443.0,0.0002]
["bitfinex","BTCUSD",1769441241487,0.03,88459.0,88443.0,0.0002]
["bitfinex","BTCUSD",1769441242579,0.03,88458.0,88444.0,0.70296501]
["bitfinex","BTCUSD",1769441242784,0.03,88458.0,88444.0,0.68978692]
["bitfinex","BTCUSD",1769441242988,0.03,88458.0,88446.0,0.70296501]
["bitfinex","BTCUSD",1769441243191,0.03,88458.0,88446.0,0.75949619]
["bitfinex","BTCUSD",1769441243406,0.03,88458.0,88446.0,0.70296501]
["bitfinex","BTCUSD",1769441243615,0.03,88457.0,88443.0,0.0002]
["bitfinex","BTCUSD",1769441244026,0.05652687,88454.0,88443.0,0.0002]
["bitfinex","BTCUSD",1769441244238,0.05652687,88454.0,88426.0,0.67883214]
["bitfinex","BTCUSD",1769441244239,0.03,88438.0,88426.0,0.67883214]
["bitfinex","BTCUSD",1769441245184,0.03,88437.0,88427.0,0.72372034]
["bitfinex","BTCUSD",1769441245966,0.03,88437.0,88427.0,0.7350291]
["bitfinex","BTCUSD",1769441246165,0.03,88447.0,88427.0,0.7350291]
["bitfinex","BTCUSD",1769441246366,0.03,88445.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769441246575,0.03,88445.0,88427.0,0.7350291]
["bitfinex","BTCUSD",1769441246824,0.03,88445.0,88427.0,0.72372034]
["bitfinex","BTCUSD",1769441247042,0.03,88445.0,88427.0,0.67848034]
["bitfinex","BTCUSD",1769441248027,0.03,88443.0,88426.0,0.0003518]
["bitfinex","BTCUSD",1769441248203,0.69482696,88441.0,88426.0,0.0003518]
["bitfinex","BTCUSD",1769441248406,0.67148218,88441.0,88426.0,0.0003518]
["bitfinex","BTCUSD",1769441248629,0.03,88439.0,88426.0,0.0003518]
["bitfinex","BTCUSD",1769441249144,0.67148218,88439.0,88426.0,0.0003518]
["bitfinex","BTCUSD",1769441249342,0.67148218,88439.0,88415.0,0.06786175]
["bitfinex","BTCUSD",1769441249343,0.0003518,88426.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769441249539,0.03,88431.0,88413.0,0.05675246]
["bitfinex","BTCUSD",1769441249779,0.03,88431.0,88413.0,0.0002]
["bitfinex","BTCUSD",1769441249949,0.69467336,88427.0,88413.0,0.0002]
["bitfinex","BTCUSD",1769441250119,0.69467336,88427.0,88413.0,0.01151055]
["bitfinex","BTCUSD",1769441250319,0.69467336,88427.0,88413.0,0.0002]
["bitfinex","BTCUSD",1769441250527,0.03,88427.0,88413.0,0.0002]
["bitfinex","BTCUSD",1769441250860,0.48226378,88440.0,88413.0,0.0002]
["bitfinex","BTCUSD",1769441250861,0.03,88425.0,88413.0,0.0002]
["bitfinex","BTCUSD",1769441251805,0.03,88421.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441252006,0.03,88421.0,88407.0,0.67848034]
["bitfinex","BTCUSD",1769441252220,0.03,88421.0,88407.0,0.70296501]
["bitfinex","BTCUSD",1769441252559,0.67113058,88419.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441252768,0.03,88417.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441252993,0.03,88415.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441253195,0.03,88415.0,88407.0,0.02448467]
["bitfinex","BTCUSD",1769441253400,0.03,88415.0,88407.0,0.67848034]
["bitfinex","BTCUSD",1769441253717,0.03,88415.0,88408.0,0.00124467]
["bitfinex","BTCUSD",1769441253902,0.03,88414.0,88407.0,0.67848034]
["bitfinex","BTCUSD",1769441254100,0.64113058,88439.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1769441254486,0.09022363,88457.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1769441254697,0.09022363,88457.0,88410.0,0.47095668]
["bitfinex","BTCUSD",1769441254698,0.11255423,88456.0,88441.0,0.05653431]
["bitfinex","BTCUSD",1769441254871,0.1738,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769441255093,0.64148218,88440.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769441255311,0.0094,88441.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769441255312,0.03,88429.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769441255731,0.03,88429.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441255886,0.03,88427.0,88405.0,0.70331681]
["bitfinex","BTCUSD",1769441256410,0.03,88427.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441256628,0.1738,88430.0,88418.0,0.02448467]
["bitfinex","BTCUSD",1769441256826,0.03,88429.0,88420.0,0.67848034]
["bitfinex","BTCUSD",1769441257037,0.64148218,88444.0,88421.0,0.02448467]
["bitfinex","BTCUSD",1769441257278,0.1738,88443.0,88421.0,0.02448467]
["bitfinex","BTCUSD",1769441257482,0.1738,88443.0,88423.0,0.02448467]
["bitfinex","BTCUSD",1769441257676,0.1738,88442.0,88423.0,0.02448467]
["bitfinex","BTCUSD",1769441257885,0.0113062,88447.0,88423.0,0.02448467]
["bitfinex","BTCUSD",1769441257886,0.03,88440.0,88423.0,0.02448467]
["bitfinex","BTCUSD",1769441258528,0.03,88440.0,88416.0,0.02448467]
["bitfinex","BTCUSD",1769441258730,0.03,88438.0,88416.0,0.02448467]
["bitfinex","BTCUSD",1769441258942,0.03,88435.0,88416.0,0.02448467]
["bitfinex","BTCUSD",1769441259159,0.03055588,88439.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441259160,0.03,88431.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441259373,0.03055588,88439.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441259374,0.03,88415.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441259902,0.00620193,88414.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441260107,0.03,88415.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441260547,0.03,88414.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441260943,0.03,88410.0,88405.0,0.0003518]
["bitfinex","BTCUSD",1769441261150,0.03,88396.0,88390.0,0.0002]
["bitfinex","BTCUSD",1769441261355,0.03,88396.0,88390.0,0.67868034]
["bitfinex","BTCUSD",1769441261558,0.03,88396.0,88390.0,0.0002]
["bitfinex","BTCUSD",1769441262006,0.0113108,88411.0,88390.0,0.0002]
["bitfinex","BTCUSD",1769441262227,0.03,88410.0,88390.0,0.0002]
["bitfinex","BTCUSD",1769441262640,0.03,88410.0,88390.0,0.02468467]
["bitfinex","BTCUSD",1769441263280,0.03,88409.0,88393.0,0.67848034]
["bitfinex","BTCUSD",1769441263496,0.03,88409.0,88396.0,0.02448467]
["bitfinex","BTCUSD",1769441263923,0.03,88407.0,88397.0,0.67848034]
["bitfinex","BTCUSD",1769441264135,0.17384,88421.0,88400.0,0.67848034]
["bitfinex","BTCUSD",1769441264335,0.17384,88421.0,88407.0,0.00059999]
["bitfinex","BTCUSD",1769441264763,0.0113085,88429.0,88407.0,0.02508466]
["bitfinex","BTCUSD",1769441264982,0.03,88428.0,88412.0,0.67848034]
["bitfinex","BTCUSD",1769441265193,0.03,88428.0,88415.0,0.02448467]
["bitfinex","BTCUSD",1769441265407,0.03,88428.0,88419.0,0.02448467]
["bitfinex","BTCUSD",1769441265855,0.001,88421.0,88411.0,0.02448467]
["bitfinex","BTCUSD",1769441266293,0.03,88427.0,88411.0,0.02448467]
["bitfinex","BTCUSD",1769441266509,0.03,88427.0,88412.0,0.67848034]
["bitfinex","BTCUSD",1769441266713,0.03,88427.0,88411.0,0.0683928]
["bitfinex","BTCUSD",1769441266714,0.03,88427.0,88415.0,0.02448467]
["bitfinex","BTCUSD",1769441266937,0.63802369,88442.0,88413.0,0.73503188]
["bitfinex","BTCUSD",1769441267166,0.63802369,88442.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769441267167,0.14259554,88441.0,88415.0,0.67848034]
["bitfinex","BTCUSD",1769441267387,0.03,88439.0,88416.0,0.02448467]
["bitfinex","BTCUSD",1769441267598,0.03,88439.0,88418.0,0.02448467]
["bitfinex","BTCUSD",1769441268241,0.03,88439.0,88419.0,0.0702965]
["bitfinex","BTCUSD",1769441268449,0.03,88438.0,88419.0,0.0702965]
["bitfinex","BTCUSD",1769441269683,0.0113071,88440.0,88419.0,0.0702965]
["bitfinex","BTCUSD",1769441269684,0.03,88437.0,88419.0,0.0702965]
["bitfinex","BTCUSD",1769441269894,0.03,88437.0,88419.0,0.73179611]
["bitfinex","BTCUSD",1769441270143,0.03,88437.0,88419.0,0.68620707]
["bitfinex","BTCUSD",1769441270357,0.03,88437.0,88420.0,0.02470746]
["bitfinex","BTCUSD",1769441270564,0.03,88437.0,88426.0,0.02470746]
["bitfinex","BTCUSD",1769441270797,0.17384,88450.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769441270798,0.03,88436.0,88428.0,0.00066364]
["bitfinex","BTCUSD",1769441271270,0.03,88436.0,88428.0,0.06455597]
["bitfinex","BTCUSD",1769441271475,0.03,88427.0,88409.0,0.83533961]
["bitfinex","BTCUSD",1769441271678,0.03,88427.0,88409.0,0.19854746]
["bitfinex","BTCUSD",1769441271797,0.03,88427.0,88410.0,0.66149961]
["bitfinex","BTCUSD",1769441271998,0.03,88427.0,88410.0,0.68620707]
["bitfinex","BTCUSD",1769441272197,0.03,88427.0,88412.0,0.66149961]
["bitfinex","BTCUSD",1769441272394,0.03,88426.0,88412.0,0.68620707]
["bitfinex","BTCUSD",1769441272835,0.03,88426.0,88413.0,0.02470746]
["bitfinex","BTCUSD",1769441273041,0.03,88426.0,88414.0,0.68620707]
["bitfinex","BTCUSD",1769441273655,0.03,88440.0,88415.0,0.68620707]
["bitfinex","BTCUSD",1769441273877,0.03610972,88441.0,88411.0,0.11654848]
["bitfinex","BTCUSD",1769441273878,0.09022363,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769441274138,0.0003518,88500.0,88462.0,0.02470746]
["bitfinex","BTCUSD",1769441274139,0.09022363,88490.0,88462.0,0.02470746]
["bitfinex","BTCUSD",1769441274368,0.02480275,88495.0,88462.0,0.02470746]
["bitfinex","BTCUSD",1769441274369,0.16677687,88492.0,88463.0,0.66149961]
["bitfinex","BTCUSD",1769441274576,0.03,88487.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769441274751,0.03,88487.0,88458.0,0.66149961]
["bitfinex","BTCUSD",1769441275058,0.1851402,88494.0,88457.0,0.02734226]
["bitfinex","BTCUSD",1769441275059,0.03,88485.0,88457.0,0.02734226]
["bitfinex","BTCUSD",1769441275352,0.03,88485.0,88454.0,0.02470746]
["bitfinex","BTCUSD",1769441275353,0.03,88478.0,88454.0,0.02470746]
["bitfinex","BTCUSD",1769441275556,0.05480275,88478.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1769441275713,0.05480275,88478.0,88446.0,0.66149961]
["bitfinex","BTCUSD",1769441275714,0.05480275,88478.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769441275916,0.05480275,88478.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1769441275917,0.03,88476.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1769441276115,0.0302662,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1769441276316,0.0302662,88476.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1769441276841,0.03,88475.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769441277018,0.0302662,88475.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1769441277239,0.0302662,88475.0,88461.0,0.05652168]
["bitfinex","BTCUSD",1769441277452,0.0302662,88475.0,88464.0,0.66149961]
["bitfinex","BTCUSD",1769441277841,0.03,88474.0,88464.0,0.66149961]
["bitfinex","BTCUSD",1769441278880,0.03,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1769441279097,0.02480275,88494.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769441279326,0.1738,88493.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769441279530,0.1738,88493.0,88464.0,0.66149961]
["bitfinex","BTCUSD",1769441279531,0.02480275,88494.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1769441279679,0.19157962,88492.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769441279879,0.19157962,88492.0,88464.0,0.02470746]
["bitfinex","BTCUSD",1769441280076,0.05480275,88491.0,88464.0,0.02470746]
["bitfinex","BTCUSD",1769441280522,0.08925838,88493.0,88461.0,0.71802164]
["bitfinex","BTCUSD",1769441280523,0.04130083,88489.0,88461.0,0.66149961]
["bitfinex","BTCUSD",1769441280724,0.03,88475.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1769441280927,0.1738,88494.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769441280928,0.03,88473.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769441281094,0.03,88473.0,88456.0,0.18510505]
["bitfinex","BTCUSD",1769441281302,0.03,88473.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1769441281500,0.03,88473.0,88464.0,0.66149961]
["bitfinex","BTCUSD",1769441281702,0.02480275,88487.0,88464.0,0.65016337]
["bitfinex","BTCUSD",1769441281901,0.05480275,88482.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1769441282162,0.05480275,88482.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1769441282388,0.05480275,88482.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1769441282595,0.03,88482.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1769441282868,0.03,88482.0,88459.0,0.72932752]
["bitfinex","BTCUSD",1769441283014,0.03,88481.0,88462.0,0.05652121]
["bitfinex","BTCUSD",1769441283221,0.03,88481.0,88461.0,0.66149961]
["bitfinex","BTCUSD",1769441283549,0.03,88481.0,88460.0,0.07766452]
["bitfinex","BTCUSD",1769441283755,0.03,88481.0,88457.0,0.02470746]
["bitfinex","BTCUSD",1769441283952,0.03,88480.0,88457.0,0.02470746]
["bitfinex","BTCUSD",1769441284357,0.03,88480.0,88458.0,0.66149961]
["bitfinex","BTCUSD",1769441285093,0.03,88482.0,88458.0,0.66149961]
["bitfinex","BTCUSD",1769441285295,0.05480275,88482.0,88458.0,0.66149961]
["bitfinex","BTCUSD",1769441285499,0.03,88482.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1769441285689,0.02480275,88495.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769441285901,0.04524,88496.0,88476.0,0.67280211]
["bitfinex","BTCUSD",1769441286049,0.03,88497.0,88476.0,0.67280211]
["bitfinex","BTCUSD",1769441286634,0.03,88497.0,88476.0,0.66149961]
["bitfinex","BTCUSD",1769441287291,0.03,88494.0,88468.0,0.66149961]
["bitfinex","BTCUSD",1769441287525,0.03,88494.0,88439.0,0.4522855]
["bitfinex","BTCUSD",1769441287526,0.03,88475.0,88457.0,0.03601238]
["bitfinex","BTCUSD",1769441287722,0.03,88475.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769441287850,0.03,88475.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1769441288050,0.03,88475.0,88457.0,0.02470746]
["bitfinex","BTCUSD",1769441288257,0.03,88475.0,88457.0,0.03601238]
["bitfinex","BTCUSD",1769441288454,0.03,88474.0,88457.0,0.03601238]
["bitfinex","BTCUSD",1769441288659,0.03,88474.0,88461.0,0.05652172]
["bitfinex","BTCUSD",1769441288867,0.03,88474.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1769441289067,0.03,88474.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769441289246,0.03,88474.0,88460.0,0.06782719]
["bitfinex","BTCUSD",1769441289579,0.03,88473.0,88459.0,0.06782797]
["bitfinex","BTCUSD",1769441289750,0.03,88473.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769441290161,0.03,88473.0,88458.0,0.66149961]
["bitfinex","BTCUSD",1769441290378,0.03,88472.0,88458.0,0.66149961]
["bitfinex","BTCUSD",1769441290556,0.03,88472.0,88455.0,0.23030518]
["bitfinex","BTCUSD",1769441290982,0.03,88472.0,88455.0,0.219]
["bitfinex","BTCUSD",1769441291410,0.03,88471.0,88455.0,0.219]
["bitfinex","BTCUSD",1769441291609,0.03,88471.0,88455.0,0.2195946]
["bitfinex","BTCUSD",1769441292145,0.03,88471.0,88455.0,0.88109421]
["bitfinex","BTCUSD",1769441292346,0.03,88471.0,88455.0,0.94833044]
["bitfinex","BTCUSD",1769441292562,0.03,88470.0,88455.0,0.88049961]
["bitfinex","BTCUSD",1769441293242,0.03,88470.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769441293441,0.02480275,88476.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769441293659,0.02480275,88496.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769441293860,0.02480275,88496.0,88460.0,0.08918042]
["bitfinex","BTCUSD",1769441293861,0.0003812,88498.0,88472.0,0.02470746]
["bitfinex","BTCUSD",1769441294058,0.0003812,88498.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1769441294211,0.2258101,88496.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769441294419,0.2258101,88496.0,88480.0,0.06781137]
["bitfinex","BTCUSD",1769441294616,0.2258101,88496.0,88472.0,0.68620707]
["bitfinex","BTCUSD",1769441294617,0.03,88495.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769441295152,0.03,88493.0,88477.0,0.66149961]
["bitfinex","BTCUSD",1769441295372,0.03,88493.0,88478.0,0.05651094]
["bitfinex","BTCUSD",1769441295574,0.03,88493.0,88477.0,0.67280198]
["bitfinex","BTCUSD",1769441295774,0.03,88493.0,88477.0,0.66149961]
["bitfinex","BTCUSD",1769441295929,0.03,88493.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769441296134,0.03,88493.0,88477.0,0.66149961]
["bitfinex","BTCUSD",1769441296135,0.0599884,88493.0,88477.0,0.66149961]
["bitfinex","BTCUSD",1769441296563,0.0599884,88493.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769441296739,0.02480275,88490.0,88470.0,0.66149961]
["bitfinex","BTCUSD",1769441296946,0.03,88489.0,88470.0,0.66149961]
["bitfinex","BTCUSD",1769441297346,0.03,88489.0,88470.0,0.67280287]
["bitfinex","BTCUSD",1769441297554,0.03,88487.0,88470.0,0.67280287]
["bitfinex","BTCUSD",1769441297775,0.03,88487.0,88470.0,0.66149961]
["bitfinex","BTCUSD",1769441299720,0.2538773,88487.0,88468.0,0.17376]
["bitfinex","BTCUSD",1769441300740,0.03,88485.0,88468.0,0.17376]
["bitfinex","BTCUSD",1769441300944,0.03,88482.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769441301145,0.03,88482.0,88468.0,0.87345158]
["bitfinex","BTCUSD",1769441301358,0.03,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769441301689,0.03,88482.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769441301818,0.03,88489.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769441302020,0.05286995,88489.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769441302223,0.05286995,88489.0,88472.0,0.71099459]
["bitfinex","BTCUSD",1769441302424,0.05286995,88489.0,88472.0,0.69969158]
["bitfinex","BTCUSD",1769441302669,0.03,88489.0,88473.0,0.06781688]
["bitfinex","BTCUSD",1769441302846,0.03,88488.0,88476.0,0.67645159]
["bitfinex","BTCUSD",1769441303047,0.03,88488.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769441303233,0.03,88488.0,88471.0,0.75620689]
["bitfinex","BTCUSD",1769441303234,0.05286995,88488.0,88471.0,0.71099471]
["bitfinex","BTCUSD",1769441303430,0.03,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769441304406,0.03,88486.0,88474.0,0.69969158]
["bitfinex","BTCUSD",1769441304611,0.03,88493.0,88474.0,0.69969158]
["bitfinex","BTCUSD",1769441304831,0.03,88491.0,88474.0,0.69969158]
["bitfinex","BTCUSD",1769441304992,0.05286995,88491.0,88474.0,0.69969158]
["bitfinex","BTCUSD",1769441305203,0.05286995,88491.0,88468.0,0.19768993]
["bitfinex","BTCUSD",1769441305204,0.05286995,88487.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769441305404,0.05286995,88487.0,88468.0,0.20899345]
["bitfinex","BTCUSD",1769441305605,0.03,88485.0,88468.0,0.20899345]
["bitfinex","BTCUSD",1769441305990,0.05286995,88485.0,88468.0,0.20899345]
["bitfinex","BTCUSD",1769441306210,0.05286995,88485.0,88468.0,0.19768993]
["bitfinex","BTCUSD",1769441306408,0.05286995,88485.0,88470.0,0.0678194]
["bitfinex","BTCUSD",1769441306613,0.05286995,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769441307154,0.03,88489.0,88472.0,0.71099459]
["bitfinex","BTCUSD",1769441307307,0.03,88489.0,88472.0,0.69969158]
["bitfinex","BTCUSD",1769441307508,0.03,88487.0,88472.0,0.69969158]
["bitfinex","BTCUSD",1769441308062,0.05286995,88487.0,88472.0,0.69969158]
["bitfinex","BTCUSD",1769441308277,0.05286995,88487.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1769441308278,0.03,88471.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1769441308448,0.03,88471.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769441308449,0.05286995,88471.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769441308820,0.05286995,88471.0,88455.0,0.21896]
["bitfinex","BTCUSD",1769441309228,0.05286995,88471.0,88455.0,0.23026518]
["bitfinex","BTCUSD",1769441309606,0.03,88467.0,88455.0,0.21896]
["bitfinex","BTCUSD",1769441309782,0.03,88461.0,88455.0,0.04524]
["bitfinex","BTCUSD",1769441310009,0.05286995,88461.0,88455.0,0.04524]
["bitfinex","BTCUSD",1769441310376,0.05286995,88461.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769441310377,0.03,88454.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1769441310580,0.00999999,88455.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441310581,0.03,88450.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441310778,0.03,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769441310974,0.03,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769441311174,0.03,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769441311372,0.03,88450.0,88438.0,0.06784376]
["bitfinex","BTCUSD",1769441311714,0.02286995,88457.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769441311715,0.03,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769441311864,0.03,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769441312567,0.03,88449.0,88436.0,0.87341158]
["bitfinex","BTCUSD",1769441312774,0.03,88448.0,88436.0,0.87341158]
["bitfinex","BTCUSD",1769441312973,0.03,88448.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441313198,0.643845,88452.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441313199,0.03,88446.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441314180,0.03,88445.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441315280,0.02286995,88449.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441315281,0.03,88444.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441315506,0.03,88444.0,88436.0,0.18502761]
["bitfinex","BTCUSD",1769441315716,0.03,88444.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441315923,0.03,88444.0,88436.0,0.18502761]
["bitfinex","BTCUSD",1769441316122,0.03,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769441316388,0.03,88443.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769441316604,0.03,88443.0,88436.0,0.18502761]
["bitfinex","BTCUSD",1769441316794,0.03,88443.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769441316919,0.03,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769441317124,0.02286995,88449.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769441317125,0.03,88442.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769441317397,0.03,88442.0,88436.0,0.24156534]
["bitfinex","BTCUSD",1769441317398,0.277855,88469.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441317582,0.09033584,88472.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441317583,0.06129179,88468.0,88448.0,0.02429396]
["bitfinex","BTCUSD",1769441317784,0.66671495,88466.0,88448.0,0.02429396]
["bitfinex","BTCUSD",1769441317988,0.643845,88465.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769441318186,0.66671495,88465.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769441318389,0.03,88460.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1769441318805,0.03,88458.0,88441.0,0.02429396]
["bitfinex","BTCUSD",1769441318954,0.673845,88458.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769441319153,0.03,88456.0,88437.0,0.69969158]
["bitfinex","BTCUSD",1769441319352,0.03,88450.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441319695,0.69671495,88450.0,88436.0,0.17372]
["bitfinex","BTCUSD",1769441319837,0.03,88448.0,88431.0,0.69969158]
["bitfinex","BTCUSD",1769441320656,0.673845,88448.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769441320908,0.03,88449.0,88430.0,0.05654184]
["bitfinex","BTCUSD",1769441321069,0.03,88449.0,88431.0,0.72398554]
["bitfinex","BTCUSD",1769441321283,0.03,88449.0,88435.0,0.05653826]
["bitfinex","BTCUSD",1769441321495,0.643845,88472.0,88435.0,0.01034486]
["bitfinex","BTCUSD",1769441321802,0.02286995,88467.0,88444.0,0.72398554]
["bitfinex","BTCUSD",1769441322001,0.673845,88466.0,88444.0,0.72398554]
["bitfinex","BTCUSD",1769441322166,0.03,88464.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1769441322368,0.03,88464.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1769441322568,0.03,88464.0,88448.0,0.05653039]
["bitfinex","BTCUSD",1769441322785,0.04524,88485.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769441322993,0.04524,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769441323218,0.03,88491.0,88473.0,0.01147188]
["bitfinex","BTCUSD",1769441323620,0.03,88491.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1769441323815,0.03,88491.0,88471.0,0.06781837]
["bitfinex","BTCUSD",1769441324016,0.03,88491.0,88471.0,0.0678187]
["bitfinex","BTCUSD",1769441324220,0.03,88491.0,88470.0,0.79180511]
["bitfinex","BTCUSD",1769441324446,0.03,88491.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1769441324647,0.03,88491.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769441324851,0.03,88491.0,88473.0,0.03888194]
["bitfinex","BTCUSD",1769441325196,0.03,88491.0,88473.0,0.73857352]
["bitfinex","BTCUSD",1769441325424,0.03,88491.0,88473.0,0.72398554]
["bitfinex","BTCUSD",1769441325639,0.673845,88489.0,88465.0,0.02429396]
["bitfinex","BTCUSD",1769441326000,0.69671495,88489.0,88465.0,0.72398554]
["bitfinex","BTCUSD",1769441326460,0.03,88487.0,88465.0,0.72398554]
["bitfinex","BTCUSD",1769441326885,0.03,88487.0,88465.0,0.78050469]
["bitfinex","BTCUSD",1769441327083,0.03,88485.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769441327308,0.03,88485.0,88468.0,0.03559748]
["bitfinex","BTCUSD",1769441327538,0.03,88485.0,88469.0,0.71099497]
["bitfinex","BTCUSD",1769441327754,0.03,88485.0,88469.0,0.69969158]
["bitfinex","BTCUSD",1769441328174,0.02286995,88488.0,88471.0,0.02429396]
["bitfinex","BTCUSD",1769441328175,0.03,88488.0,88471.0,0.02429396]
["bitfinex","BTCUSD",1769441328328,0.03,88488.0,88474.0,0.69969158]
["bitfinex","BTCUSD",1769441328534,0.03,88488.0,88475.0,0.02429396]
["bitfinex","BTCUSD",1769441328806,0.03,88488.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1769441328807,0.04524,88510.0,88483.0,0.03587749]
["bitfinex","BTCUSD",1769441328991,0.17376,88507.0,88487.0,0.02457589]
["bitfinex","BTCUSD",1769441329162,0.03,88506.0,88487.0,0.02457589]
["bitfinex","BTCUSD",1769441329571,0.05171755,88506.0,88487.0,0.02457589]
["bitfinex","BTCUSD",1769441329995,0.05171755,88506.0,88482.0,0.65227256]
["bitfinex","BTCUSD",1769441329996,0.03,88506.0,88489.0,0.02457589]
["bitfinex","BTCUSD",1769441330193,0.02171755,88514.0,88489.0,0.02457589]
["bitfinex","BTCUSD",1769441330194,0.03,88505.0,88489.0,0.02457589]
["bitfinex","BTCUSD",1769441330586,0.17376,88516.0,88489.0,0.02457589]
["bitfinex","BTCUSD",1769441330587,0.0003812,88520.0,88492.0,0.65227256]
["bitfinex","BTCUSD",1769441330788,0.1741412,88520.0,88495.0,0.65227256]
["bitfinex","BTCUSD",1769441330993,0.1741412,88520.0,88497.0,0.02457589]
["bitfinex","BTCUSD",1769441331342,0.03,88519.0,88497.0,0.0240437]
["bitfinex","BTCUSD",1769441331490,0.03,88519.0,88498.0,0.65227256]
["bitfinex","BTCUSD",1769441331707,0.03,88519.0,88499.0,0.65227256]
["bitfinex","BTCUSD",1769441331924,0.03,88519.0,88500.0,0.01397599]
["bitfinex","BTCUSD",1769441332266,0.05285856,88519.0,88500.0,0.01381979]
["bitfinex","BTCUSD",1769441332480,0.05285856,88519.0,88495.0,0.65227256]
["bitfinex","BTCUSD",1769441332697,0.06415595,88516.0,88495.0,0.65227256]
["bitfinex","BTCUSD",1769441332846,0.05285856,88516.0,88495.0,0.65227256]
["bitfinex","BTCUSD",1769441333450,0.03,88516.0,88494.0,0.02457589]
["bitfinex","BTCUSD",1769441333651,0.18543808,88520.0,88492.0,0.17376]
["bitfinex","BTCUSD",1769441333652,0.05649212,88508.0,88492.0,0.17376]
["bitfinex","BTCUSD",1769441333838,0.03,88503.0,88492.0,0.17376]
["bitfinex","BTCUSD",1769441334039,0.03,88501.0,88492.0,0.17376]
["bitfinex","BTCUSD",1769441334251,0.03,88501.0,88480.0,0.65227256]
["bitfinex","BTCUSD",1769441334456,0.03,88499.0,88480.0,0.82599256]
["bitfinex","BTCUSD",1769441334653,0.03,88495.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1769441335012,0.03,88493.0,88470.0,0.21896]
["bitfinex","BTCUSD",1769441335133,0.69698678,88500.0,88470.0,0.23026326]
["bitfinex","BTCUSD",1769441335134,0.05285856,88491.0,88470.0,0.23026326]
["bitfinex","BTCUSD",1769441335350,0.03,88491.0,88474.0,0.66357531]
["bitfinex","BTCUSD",1769441335551,0.03,88491.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769441335808,0.03,88491.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769441335987,0.03,88491.0,88480.0,0.66357454]
["bitfinex","BTCUSD",1769441336192,0.03,88490.0,88481.0,0.02457589]
["bitfinex","BTCUSD",1769441336397,0.03,88490.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1769441336603,0.03,88490.0,88474.0,0.05651376]
["bitfinex","BTCUSD",1769441336806,0.03,88490.0,88474.0,0.65227256]
["bitfinex","BTCUSD",1769441337148,0.18501892,88504.0,88474.0,0.65227256]
["bitfinex","BTCUSD",1769441337149,0.03,88496.0,88474.0,0.65227256]
["bitfinex","BTCUSD",1769441337277,0.06376794,88496.0,88474.0,0.65227256]
["bitfinex","BTCUSD",1769441337479,0.05285856,88496.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769441337675,0.05285856,88496.0,88475.0,0.66357518]
["bitfinex","BTCUSD",1769441337933,0.05285856,88496.0,88478.0,0.06781345]
["bitfinex","BTCUSD",1769441338138,0.03,88496.0,88480.0,0.67684845]
["bitfinex","BTCUSD",1769441338316,0.03,88495.0,88480.0,0.67684845]
["bitfinex","BTCUSD",1769441338516,0.03,88493.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769441338719,0.05285856,88493.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769441338928,0.05285856,88493.0,88472.0,0.66357557]
["bitfinex","BTCUSD",1769441339528,0.05285856,88493.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1769441339695,0.05285856,88493.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1769441340023,0.02285856,88508.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769441340223,0.02285856,88508.0,88480.0,0.72008415]
["bitfinex","BTCUSD",1769441340426,0.02285856,88508.0,88480.0,0.65227256]
["bitfinex","BTCUSD",1769441340630,0.02285856,88508.0,88481.0,0.05650923]
["bitfinex","BTCUSD",1769441340976,0.02285856,88508.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1769441340977,0.03,88518.0,88491.0,0.02457589]
["bitfinex","BTCUSD",1769441341092,0.03,88516.0,88494.0,0.05650096]
["bitfinex","BTCUSD",1769441341292,0.03,88516.0,88495.0,0.0972897]
["bitfinex","BTCUSD",1769441341516,0.05285856,88512.0,88495.0,0.0972897]
["bitfinex","BTCUSD",1769441341728,0.03,88512.0,88496.0,0.05649917]
["bitfinex","BTCUSD",1769441342040,0.02285856,88524.0,88496.0,0.05649938]
["bitfinex","BTCUSD",1769441342240,0.02285856,88524.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1769441342441,0.02285856,88524.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1769441342671,0.03,88521.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1769441342844,0.0003101,88528.0,88508.0,0.02457589]
["bitfinex","BTCUSD",1769441343199,0.01160596,88528.0,88508.0,0.02457589]
["bitfinex","BTCUSD",1769441343328,0.02285856,88527.0,88505.0,0.17372]
["bitfinex","BTCUSD",1769441343740,0.05285856,88526.0,88505.0,0.17372]
["bitfinex","BTCUSD",1769441344521,0.05285856,88526.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1769441344750,0.0003101,88528.0,88509.0,0.03587417]
["bitfinex","BTCUSD",1769441344751,0.001,88527.0,88509.0,0.03587417]
["bitfinex","BTCUSD",1769441345024,0.001,88527.0,88510.0,0.67684845]
["bitfinex","BTCUSD",1769441345730,0.03,88526.0,88505.0,0.17372]
["bitfinex","BTCUSD",1769441346109,0.03,88526.0,88505.0,0.18501879]
["bitfinex","BTCUSD",1769441346311,0.03,88526.0,88505.0,0.86186724]
["bitfinex","BTCUSD",1769441346639,0.03,88526.0,88508.0,0.66357097]
["bitfinex","BTCUSD",1769441346797,0.03,88526.0,88509.0,0.1020048]
["bitfinex","BTCUSD",1769441346994,0.03,88526.0,88509.0,0.82206678]
["bitfinex","BTCUSD",1769441347206,0.0004,88563.0,88509.0,0.1020048]
["bitfinex","BTCUSD",1769441347433,0.6755702,88579.0,88530.0,0.47099721]
["bitfinex","BTCUSD",1769441347603,0.6755702,88579.0,88510.0,0.04058853]
["bitfinex","BTCUSD",1769441347604,0.6755702,88579.0,88554.0,0.02457589]
["bitfinex","BTCUSD",1769441347968,0.6755702,88579.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1769441347969,0.00999999,88554.0,88547.0,0.17368]
["bitfinex","BTCUSD",1769441348175,0.6755702,88565.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769441348379,0.47042016,88580.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769441348380,0.03,88564.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769441348587,0.03,88564.0,88550.0,0.06141257]
["bitfinex","BTCUSD",1769441348984,0.03,88564.0,88550.0,0.05011952]
["bitfinex","BTCUSD",1769441349205,0.03,88549.0,88547.0,0.17368]
["bitfinex","BTCUSD",1769441349404,0.03,88549.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769441349538,0.03,88549.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1769441349743,0.03,88549.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769441349744,0.03,88549.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769441349945,0.03,88549.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769441350146,0.03,88548.0,88542.0,0.06776432]
["bitfinex","BTCUSD",1769441350353,0.03,88548.0,88544.0,0.05646863]
["bitfinex","BTCUSD",1769441350670,0.03,88548.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769441350871,0.03,88548.0,88543.0,0.06776331]
["bitfinex","BTCUSD",1769441351097,0.03,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769441351258,0.03,88547.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769441351884,0.03,88547.0,88546.0,0.06776138]
["bitfinex","BTCUSD",1769441352581,0.03,88547.0,88546.0,0.0676052]
["bitfinex","BTCUSD",1769441352805,0.02285856,88564.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769441353018,0.02285856,88564.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1769441353218,0.02285856,88564.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1769441353553,0.07928787,88563.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769441353716,0.10214643,88563.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769441353948,0.7055702,88559.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1769441354152,0.03,88555.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1769441354358,0.03,88555.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1769441354557,0.03,88555.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769441354558,0.04796168,88555.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769441354870,0.04796168,88555.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769441355101,0.03,88555.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769441355280,0.03,88554.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1769441355480,0.03,88554.0,88537.0,0.06776822]
["bitfinex","BTCUSD",1769441355746,0.03,88554.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769441355949,0.04892437,88554.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1769441356163,0.03,88552.0,88537.0,0.06776773]
["bitfinex","BTCUSD",1769441356342,0.03,88552.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769441356913,0.03,88552.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769441356914,0.03,88552.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1769441357140,0.03,88551.0,88536.0,0.02457589]
["bitfinex","BTCUSD",1769441357277,0.03,88551.0,88532.0,0.65227256]
["bitfinex","BTCUSD",1769441357278,0.17364,88558.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769441357487,0.17364,88558.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769441358392,0.17364,88562.0,88547.0,0.03629342]
["bitfinex","BTCUSD",1769441358526,0.17364,88562.0,88547.0,0.02499999]
["bitfinex","BTCUSD",1769441359166,0.17364,88562.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769441359353,0.03,88561.0,88547.0,0.03629342]
["bitfinex","BTCUSD",1769441359852,0.03,88561.0,88547.0,0.02499999]
["bitfinex","BTCUSD",1769441360261,0.001,88562.0,88547.0,0.02499999]
["bitfinex","BTCUSD",1769441360680,0.03,88560.0,88547.0,0.02499999]
["bitfinex","BTCUSD",1769441361042,0.03,88560.0,88530.0,0.05647771]
["bitfinex","BTCUSD",1769441361247,0.03,88549.0,88532.0,0.03629534]
["bitfinex","BTCUSD",1769441361528,0.03,88549.0,88533.0,0.06777085]
["bitfinex","BTCUSD",1769441361817,0.17364,88564.0,88517.0,0.02499999]
["bitfinex","BTCUSD",1769441361818,0.03,88532.0,88517.0,0.02499999]
["bitfinex","BTCUSD",1769441362773,0.03,88531.0,88514.0,0.05684933]
["bitfinex","BTCUSD",1769441362976,0.03,88531.0,88514.0,0.0003615]
["bitfinex","BTCUSD",1769441363126,0.03,88531.0,88514.0,0.03665913]
["bitfinex","BTCUSD",1769441363334,0.03,88531.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1769441363739,0.03,88538.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1769441363943,0.17809717,88539.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1769441363944,0.03,88536.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1769441364143,0.03,88536.0,88514.0,0.02536149]
["bitfinex","BTCUSD",1769441364544,0.00449717,88538.0,88514.0,0.0003615]
["bitfinex","BTCUSD",1769441364750,0.001,88531.0,88514.0,0.0003615]
["bitfinex","BTCUSD",1769441365346,0.00449717,88534.0,88514.0,0.0003615]
["bitfinex","BTCUSD",1769441365889,0.00449717,88534.0,88515.0,0.03566271]
["bitfinex","BTCUSD",1769441366026,0.00449717,88534.0,88515.0,0.09215027]
["bitfinex","BTCUSD",1769441366220,0.00449717,88534.0,88515.0,0.02436519]
["bitfinex","BTCUSD",1769441366428,0.001,88531.0,88515.0,0.02436519]
["bitfinex","BTCUSD",1769441367108,0.03,88514.0,88500.0,0.02436519]
["bitfinex","BTCUSD",1769441368063,0.03,88513.0,88500.0,0.02436519]
["bitfinex","BTCUSD",1769441368556,0.03,88513.0,88447.0,0.0384]
["bitfinex","BTCUSD",1769441368557,0.03,88513.0,88485.0,0.02436519]
["bitfinex","BTCUSD",1769441368558,0.03,88499.0,88485.0,0.02436519]
["bitfinex","BTCUSD",1769441368759,0.03,88499.0,88484.0,0.0004915]
["bitfinex","BTCUSD",1769441368965,0.67731189,88499.0,88484.0,0.0004915]
["bitfinex","BTCUSD",1769441369162,0.03,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769441369368,0.03,88499.0,88486.0,0.06780704]
["bitfinex","BTCUSD",1769441369518,0.03,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769441369721,0.03,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769441369931,0.03,88498.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769441370136,0.03,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769441370339,0.03,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769441370515,0.03,88504.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769441370701,0.03,88504.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769441370904,0.03,88504.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769441371100,0.001,88499.0,88485.0,0.06780788]
["bitfinex","BTCUSD",1769441371299,0.001,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769441371561,0.001,88499.0,88486.0,0.06780724]
["bitfinex","BTCUSD",1769441371793,0.03,88504.0,88484.0,0.0004915]
["bitfinex","BTCUSD",1769441371963,0.03,88497.0,88484.0,0.01179297]
["bitfinex","BTCUSD",1769441372207,0.03,88497.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769441372543,0.03,88497.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769441372887,0.03,88496.0,88485.0,0.02436519]
["bitfinex","BTCUSD",1769441373290,0.03,88496.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1769441373515,0.03,88496.0,88489.0,0.64935359]
["bitfinex","BTCUSD",1769441373919,0.03,88488.0,88477.0,0.17364]
["bitfinex","BTCUSD",1769441374135,0.03,88488.0,88487.0,0.05650547]
["bitfinex","BTCUSD",1769441374409,0.02317865,88501.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769441374565,0.02317865,88513.0,88491.0,0.02436519]
["bitfinex","BTCUSD",1769441374766,0.02317865,88512.0,88492.0,0.00116519]
["bitfinex","BTCUSD",1769441374968,0.02317865,88512.0,88491.0,0.64935359]
["bitfinex","BTCUSD",1769441374969,0.03,88509.0,88491.0,0.58091878]
["bitfinex","BTCUSD",1769441375173,0.03,88509.0,88404.0,0.28154809]
["bitfinex","BTCUSD",1769441375174,0.02317865,88536.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1769441375550,0.02317865,88536.0,88515.0,0.64935359]
["bitfinex","BTCUSD",1769441375751,0.02317865,88536.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1769441375902,0.02317865,88536.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1769441376106,0.02317865,88536.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1769441376107,0.03,88529.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1769441376328,0.03,88516.0,88501.0,0.19804519]
["bitfinex","BTCUSD",1769441377204,0.001,88509.0,88501.0,0.23480298]
["bitfinex","BTCUSD",1769441377409,0.001,88509.0,88501.0,0.19804519]
["bitfinex","BTCUSD",1769441377659,0.03,88524.0,88501.0,0.19804519]
["bitfinex","BTCUSD",1769441377869,0.05317865,88524.0,88501.0,0.19804519]
["bitfinex","BTCUSD",1769441378069,0.05317865,88524.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1769441378299,0.05317865,88524.0,88503.0,0.64935359]
["bitfinex","BTCUSD",1769441378475,0.03,88524.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1769441378648,0.01129535,88532.0,88501.0,0.24147542]
["bitfinex","BTCUSD",1769441378649,0.05317865,88519.0,88501.0,0.17368]
["bitfinex","BTCUSD",1769441379676,0.03,88510.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441381055,0.03,88509.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441381489,0.09095771,88523.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441381718,0.02317865,88523.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441382279,0.03,88522.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441382613,0.03,88522.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1769441382800,0.03,88522.0,88505.0,0.45873923]
["bitfinex","BTCUSD",1769441383009,0.05317865,88522.0,88505.0,0.10802486]
["bitfinex","BTCUSD",1769441383249,0.03,88520.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441383573,0.05317865,88520.0,88501.0,0.23147572]
["bitfinex","BTCUSD",1769441383779,0.05317865,88520.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1769441384128,0.05317865,88520.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1769441384331,0.05317865,88520.0,88505.0,0.60408636]
["bitfinex","BTCUSD",1769441384678,0.05317865,88520.0,88505.0,0.54752047]
["bitfinex","BTCUSD",1769441384881,0.05317865,88520.0,88505.0,0.37782344]
["bitfinex","BTCUSD",1769441385177,0.05317865,88520.0,88505.0,0.20812577]
["bitfinex","BTCUSD",1769441385423,0.05317865,88520.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441385424,0.02317865,88519.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441385604,0.03,88508.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441385746,0.03,88504.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441386983,0.02317865,88505.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441387816,0.50745862,88509.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441388066,0.02317865,88512.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441388212,0.056477,88532.0,88501.0,0.16368001]
["bitfinex","BTCUSD",1769441388213,0.2447,88535.0,88501.0,0.19474161]
["bitfinex","BTCUSD",1769441388422,0.02317865,88550.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769441388612,0.02317865,88550.0,88526.0,0.64935359]
["bitfinex","BTCUSD",1769441388613,0.02317865,88550.0,88534.0,0.16641888]
["bitfinex","BTCUSD",1769441388815,0.03,88552.0,88534.0,0.16641888]
["bitfinex","BTCUSD",1769441389044,0.03,88552.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769441389304,0.03,88552.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769441389834,0.03,88556.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1769441390301,0.03,88556.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769441390516,0.03,88556.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1769441390517,0.05427063,88556.0,88534.0,0.82428044]
["bitfinex","BTCUSD",1769441390706,0.05427063,88556.0,88534.0,0.81298535]
["bitfinex","BTCUSD",1769441390860,0.03,88554.0,88534.0,0.15528]
["bitfinex","BTCUSD",1769441391065,0.03,88554.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1769441391282,0.03,88554.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769441391873,0.68964963,88559.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769441392077,0.03,88557.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769441392473,0.03,88555.0,88534.0,0.15528]
["bitfinex","BTCUSD",1769441392676,0.03,88555.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769441392894,0.03,88555.0,88534.0,0.15528]
["bitfinex","BTCUSD",1769441393298,0.665379,88555.0,88534.0,0.15496762]
["bitfinex","BTCUSD",1769441393504,0.63238628,88555.0,88534.0,0.15496762]
["bitfinex","BTCUSD",1769441393919,0.47002016,88550.0,88519.0,0.011297]
["bitfinex","BTCUSD",1769441394103,0.03,88541.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1769441394436,0.635379,88552.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1769441394844,0.02427063,88553.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1769441395044,0.02427063,88560.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769441395195,0.05427063,88566.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769441395397,0.665379,88566.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769441395597,0.03,88564.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769441395819,0.05427063,88564.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769441396024,0.03,88562.0,88541.0,0.02422958]
["bitfinex","BTCUSD",1769441396188,0.05427063,88562.0,88541.0,0.02422958]
["bitfinex","BTCUSD",1769441396389,0.03,88560.0,88541.0,0.02422958]
["bitfinex","BTCUSD",1769441397455,0.03,88559.0,88541.0,0.02422958]
["bitfinex","BTCUSD",1769441398447,0.0112905,88570.0,88537.0,0.65770535]
["bitfinex","BTCUSD",1769441398448,0.05427063,88556.0,88537.0,0.65770535]
["bitfinex","BTCUSD",1769441398850,0.05427063,88556.0,88537.0,0.66787631]
["bitfinex","BTCUSD",1769441399083,0.05427063,88556.0,88537.0,0.6565816]
["bitfinex","BTCUSD",1769441400198,0.05427063,88556.0,88538.0,0.66899993]
["bitfinex","BTCUSD",1769441400402,0.635379,88575.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1769441400547,0.01129088,88567.0,88551.0,0.02422958]
["bitfinex","BTCUSD",1769441400750,0.635379,88550.0,88524.0,0.02422958]
["bitfinex","BTCUSD",1769441400953,0.635379,88550.0,88477.0,0.13568]
["bitfinex","BTCUSD",1769441400954,0.635379,88542.0,88515.0,0.02422958]
["bitfinex","BTCUSD",1769441401204,0.635379,88542.0,88504.0,0.65770535]
["bitfinex","BTCUSD",1769441401205,0.01129547,88531.0,88502.0,0.02422958]
["bitfinex","BTCUSD",1769441401403,0.635379,88522.0,88500.0,0.0452]
["bitfinex","BTCUSD",1769441401761,0.64366016,88530.0,88500.0,0.0452]
["bitfinex","BTCUSD",1769441401762,0.02427063,88515.0,88500.0,0.0452]
["bitfinex","BTCUSD",1769441401957,0.635379,88514.0,88500.0,0.0452]
["bitfinex","BTCUSD",1769441402704,0.645379,88500.0,88484.0,0.0004915]
["bitfinex","BTCUSD",1769441402956,1.11539916,88500.0,88484.0,0.0004915]
["bitfinex","BTCUSD",1769441403257,1.11539916,88500.0,88475.0,0.17364]
["bitfinex","BTCUSD",1769441403258,0.02427063,88498.0,88475.0,0.17364]
["bitfinex","BTCUSD",1769441403402,0.02427063,88495.0,88464.0,0.02422958]
["bitfinex","BTCUSD",1769441403604,0.03557095,88493.0,88465.0,0.17364]
["bitfinex","BTCUSD",1769441403814,0.01130032,88493.0,88465.0,0.17364]
["bitfinex","BTCUSD",1769441404019,0.01130058,88491.0,88465.0,0.17364]
["bitfinex","BTCUSD",1769441404251,0.04163463,88492.0,88465.0,0.17364]
["bitfinex","BTCUSD",1769441404461,0.04163463,88492.0,88464.0,0.02422958]
["bitfinex","BTCUSD",1769441404859,0.02427063,88492.0,88464.0,0.02422958]
["bitfinex","BTCUSD",1769441405078,0.02427063,88492.0,88464.0,0.03553361]
["bitfinex","BTCUSD",1769441405279,0.02427063,88492.0,88464.0,0.02422958]
["bitfinex","BTCUSD",1769441405487,0.05650684,88485.0,88463.0,0.17364]
["bitfinex","BTCUSD",1769441405694,0.02427063,88474.0,88459.0,0.04524]
["bitfinex","BTCUSD",1769441405910,0.02427063,88474.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769441405911,0.02427063,88462.0,88435.0,0.04524]
["bitfinex","BTCUSD",1769441406919,0.02427063,88462.0,88436.0,0.65770535]
["bitfinex","BTCUSD",1769441407097,0.01130428,88462.0,88435.0,0.04524]
["bitfinex","BTCUSD",1769441407299,0.02427063,88461.0,88435.0,0.04524]
["bitfinex","BTCUSD",1769441407651,0.02427063,88459.0,88435.0,0.04524]
["bitfinex","BTCUSD",1769441408414,0.0113048,88458.0,88435.0,0.04524]
["bitfinex","BTCUSD",1769441408611,0.03557581,88455.0,88435.0,0.04524]
["bitfinex","BTCUSD",1769441408821,0.01130543,88453.0,88435.0,0.04524]
["bitfinex","BTCUSD",1769441411639,0.03,88438.0,88426.0,0.0003195]
["bitfinex","BTCUSD",1769441411838,0.03,88436.0,88426.0,0.0003195]
["bitfinex","BTCUSD",1769441412421,0.001,88444.0,88426.0,0.65802485]
["bitfinex","BTCUSD",1769441412813,0.03,88445.0,88426.0,0.51858485]
["bitfinex","BTCUSD",1769441413124,0.001,88436.0,88426.0,0.51858485]
["bitfinex","BTCUSD",1769441413324,0.03,88445.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1769441413665,0.02427063,88458.0,88433.0,0.65770535]
["bitfinex","BTCUSD",1769441413867,0.18502377,88466.0,88430.0,0.01981151]
["bitfinex","BTCUSD",1769441413868,0.03,88455.0,88430.0,0.01981151]
["bitfinex","BTCUSD",1769441414116,0.03,88445.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769441414324,0.47153869,88450.0,88413.0,0.06786315]
["bitfinex","BTCUSD",1769441414325,0.02427063,88440.0,88413.0,0.06786315]
["bitfinex","BTCUSD",1769441414527,0.03,88439.0,88414.0,0.83138535]
["bitfinex","BTCUSD",1769441414722,0.00655771,88438.0,88414.0,0.83138535]
["bitfinex","BTCUSD",1769441415131,0.00655771,88438.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1769441415337,0.00655771,88438.0,88414.0,0.83138535]
["bitfinex","BTCUSD",1769441415538,0.03,88427.0,88412.0,0.0002]
["bitfinex","BTCUSD",1769441415692,0.03,88413.0,88412.0,0.0002]
["bitfinex","BTCUSD",1769441416628,0.03,88425.0,88412.0,0.0002]
["bitfinex","BTCUSD",1769441416890,0.001,88413.0,88412.0,0.0002]
["bitfinex","BTCUSD",1769441417840,0.05427063,88421.0,88412.0,0.0002]
["bitfinex","BTCUSD",1769441418043,0.000481,88407.0,88397.0,0.0002]
["bitfinex","BTCUSD",1769441418263,0.03,88409.0,88397.0,0.0002]
["bitfinex","BTCUSD",1769441419280,0.68962403,88409.0,88397.0,0.0002]
["bitfinex","BTCUSD",1769441419472,0.03,88407.0,88397.0,0.0002]
["bitfinex","BTCUSD",1769441419699,0.03,88396.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441420620,0.02387417,88408.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441420832,0.08358895,88435.0,88405.0,0.66387763]
["bitfinex","BTCUSD",1769441421043,0.08358895,88435.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769441421202,0.08358895,88435.0,88405.0,0.1738]
["bitfinex","BTCUSD",1769441421416,0.47153869,88450.0,88405.0,0.1738]
["bitfinex","BTCUSD",1769441421417,0.02387417,88425.0,88405.0,0.1738]
["bitfinex","BTCUSD",1769441421829,0.03,88420.0,88405.0,0.1738]
["bitfinex","BTCUSD",1769441422043,0.01130914,88424.0,88405.0,0.1738]
["bitfinex","BTCUSD",1769441422271,0.02387417,88419.0,88389.0,0.66387763]
["bitfinex","BTCUSD",1769441422486,0.02387417,88416.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441422695,0.03,88415.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441422901,0.03,88413.0,88388.0,0.66427763]
["bitfinex","BTCUSD",1769441423122,0.03,88409.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441423332,0.0113108,88411.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441423333,0.03,88403.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441424420,0.03,88402.0,88388.0,0.01171375]
["bitfinex","BTCUSD",1769441424639,0.03,88402.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769441424840,0.03,88402.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441425262,0.02387417,88432.0,88397.0,0.66387763]
["bitfinex","BTCUSD",1769441425472,0.02387417,88432.0,88391.0,0.02428]
["bitfinex","BTCUSD",1769441425473,0.01130889,88426.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769441425700,0.03,88419.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769441425916,0.05387417,88415.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769441426130,0.05387417,88415.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1769441426339,0.03,88413.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441426545,0.03,88407.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441426864,0.03,88405.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441427096,0.0065185,88404.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441427578,0.03,88403.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441428299,0.05387417,88403.0,88388.0,0.0004]
["bitfinex","BTCUSD",1769441429522,0.05387417,88403.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441429523,0.02387417,88399.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441429753,0.05387417,88396.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441429975,0.03,88396.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441430182,0.03,88396.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769441430390,0.02387417,88415.0,88389.0,0.66387763]
["bitfinex","BTCUSD",1769441430600,0.02387417,88414.0,88389.0,0.66387763]
["bitfinex","BTCUSD",1769441430847,0.03,88409.0,88389.0,0.66387763]
["bitfinex","BTCUSD",1769441431045,0.03,88409.0,88391.0,0.02428]
["bitfinex","BTCUSD",1769441431252,0.02387417,88433.0,88403.0,0.66387763]
["bitfinex","BTCUSD",1769441431506,0.02387417,88433.0,88404.0,0.66387763]
["bitfinex","BTCUSD",1769441431703,0.03643835,88432.0,88405.0,0.73886947]
["bitfinex","BTCUSD",1769441431908,0.03,88431.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769441432109,0.03,88431.0,88413.0,0.66387763]
["bitfinex","BTCUSD",1769441432547,0.03,88431.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1769441432747,0.03,88430.0,88413.0,0.66387763]
["bitfinex","BTCUSD",1769441433612,0.03,88430.0,88413.0,0.67518818]
["bitfinex","BTCUSD",1769441433807,0.03,88429.0,88414.0,0.07334014]
["bitfinex","BTCUSD",1769441434018,0.03,88429.0,88414.0,0.66387763]
["bitfinex","BTCUSD",1769441434587,0.03,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769441434852,0.01130543,88453.0,88410.0,0.02428]
["bitfinex","BTCUSD",1769441434853,0.03,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769441435039,0.03,88438.0,88430.0,0.17384]
["bitfinex","BTCUSD",1769441435420,0.03,88438.0,88419.0,0.02428]
["bitfinex","BTCUSD",1769441435623,0.03,88429.0,88415.0,0.04528]
["bitfinex","BTCUSD",1769441435881,0.03,88429.0,88401.0,0.02428]
["bitfinex","BTCUSD",1769441435882,0.03,88425.0,88402.0,0.18515196]
["bitfinex","BTCUSD",1769441436002,0.05387417,88423.0,88403.0,0.02426146]
["bitfinex","BTCUSD",1769441436216,0.05387417,88423.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769441436440,0.05387417,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769441436646,0.03,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769441436816,0.03,88423.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769441436817,0.03,88423.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1769441437023,0.03,88422.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769441437228,0.03,88422.0,88407.0,0.05843562]
["bitfinex","BTCUSD",1769441437503,0.03,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769441437701,0.03,88422.0,88408.0,0.66387763]
["bitfinex","BTCUSD",1769441437983,0.03,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769441438141,0.04528,88443.0,88413.0,0.66387763]
["bitfinex","BTCUSD",1769441438343,0.04528,88443.0,88412.0,0.12991542]
["bitfinex","BTCUSD",1769441438344,0.11266527,88442.0,88412.0,0.07336238]
["bitfinex","BTCUSD",1769441438547,0.02387417,88431.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1769441438748,0.02387417,88431.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1769441439082,0.03,88428.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1769441439306,0.03,88426.0,88406.0,0.66387763]
["bitfinex","BTCUSD",1769441439460,0.03,88426.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769441439666,0.03,88426.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769441439856,0.05387417,88426.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769441440211,0.05387417,88426.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1769441440892,0.05387417,88426.0,88405.0,0.067869]
["bitfinex","BTCUSD",1769441440893,0.05387417,88426.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769441441046,0.05387417,88426.0,88404.0,0.67518933]
["bitfinex","BTCUSD",1769441441250,0.05387417,88426.0,88408.0,0.66387763]
["bitfinex","BTCUSD",1769441441448,0.05387417,88426.0,88408.0,0.73174428]
["bitfinex","BTCUSD",1769441441650,0.17384,88444.0,88408.0,0.66387763]
["bitfinex","BTCUSD",1769441441858,0.16662423,88442.0,88414.0,0.05655212]
["bitfinex","BTCUSD",1769441442160,0.03,88440.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769441442324,0.11275006,88441.0,88400.0,0.47153869]
["bitfinex","BTCUSD",1769441442325,0.03,88436.0,88412.0,0.06786353]
["bitfinex","BTCUSD",1769441442524,0.03,88434.0,88414.0,0.02428]
["bitfinex","BTCUSD",1769441442725,0.03,88434.0,88415.0,0.66387763]
["bitfinex","BTCUSD",1769441443132,0.03,88434.0,88414.0,0.02428]
["bitfinex","BTCUSD",1769441443541,0.03,88433.0,88414.0,0.02428]
["bitfinex","BTCUSD",1769441443945,0.03,88433.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769441444151,0.02387417,88444.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769441444348,0.11277392,88443.0,88427.0,0.05654356]
["bitfinex","BTCUSD",1769441444602,0.03,88442.0,88426.0,0.02428]
["bitfinex","BTCUSD",1769441444786,0.03,88442.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769441444787,0.03,88440.0,88419.0,0.17384]
["bitfinex","BTCUSD",1769441444987,0.03,88440.0,88421.0,0.05654726]
["bitfinex","BTCUSD",1769441445146,0.03,88440.0,88419.0,0.17384]
["bitfinex","BTCUSD",1769441445493,0.03,88438.0,88419.0,0.17384]
["bitfinex","BTCUSD",1769441446087,0.68233856,88429.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769441446248,0.05387417,88428.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1769441446448,0.05387417,88428.0,88405.0,0.17384]
["bitfinex","BTCUSD",1769441446654,0.03,88425.0,88405.0,0.17384]
["bitfinex","BTCUSD",1769441447053,0.68846439,88425.0,88405.0,0.17384]
["bitfinex","BTCUSD",1769441447861,0.03,88426.0,88405.0,0.17384]
["bitfinex","BTCUSD",1769441448090,0.03,88422.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769441448289,0.03,88407.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1769441448584,0.47153869,88420.0,88382.0,0.01151452]
["bitfinex","BTCUSD",1769441448585,0.68846439,88405.0,88382.0,0.01151452]
["bitfinex","BTCUSD",1769441448864,0.03,88403.0,88382.0,0.01151452]
["bitfinex","BTCUSD",1769441449023,0.03,88403.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769441449618,0.03,88403.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769441449796,0.03,88402.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769441450034,0.03,88402.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1769441450237,0.65846439,88405.0,88382.0,0.64990766]
["bitfinex","BTCUSD",1769441450238,0.03,88400.0,88382.0,0.64990766]
["bitfinex","BTCUSD",1769441450439,0.03,88400.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441450637,0.68846439,88400.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441450814,0.03,88396.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441451000,0.68846439,88396.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441451203,0.03,88396.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441451742,0.03,88396.0,88382.0,0.01151452]
["bitfinex","BTCUSD",1769441451945,0.03,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1769441452147,0.03,88395.0,88385.0,0.69496338]
["bitfinex","BTCUSD",1769441452354,0.03,88395.0,88385.0,0.59191314]
["bitfinex","BTCUSD",1769441452560,0.03,88395.0,88385.0,0.60322727]
["bitfinex","BTCUSD",1769441452764,0.03,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769441452955,0.03,88394.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769441453150,0.17384,88409.0,88386.0,0.05656966]
["bitfinex","BTCUSD",1769441453366,0.69155586,88423.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1769441453550,0.02392627,88424.0,88403.0,0.02473357]
["bitfinex","BTCUSD",1769441453551,0.1127868,88422.0,88403.0,0.02473357]
["bitfinex","BTCUSD",1769441453756,0.1127868,88422.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769441453757,0.11277763,88421.0,88404.0,0.63839314]
["bitfinex","BTCUSD",1769441453994,0.11277763,88421.0,88400.0,0.47153869]
["bitfinex","BTCUSD",1769441453995,0.03,88432.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769441454152,0.03,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1769441454353,0.08954823,88441.0,88417.0,0.66312671]
["bitfinex","BTCUSD",1769441454354,0.03,88428.0,88417.0,0.66312671]
["bitfinex","BTCUSD",1769441454555,0.03,88428.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769441454765,0.03,88428.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769441454969,0.02392627,88441.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769441455340,0.47178606,88451.0,88425.0,0.02473357]
["bitfinex","BTCUSD",1769441455544,0.03,88450.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769441455713,0.03,88450.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769441455926,0.03,88450.0,88425.0,0.03604258]
["bitfinex","BTCUSD",1769441456073,0.03,88450.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769441456278,0.03,88450.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769441456502,0.03,88450.0,88429.0,0.01830539]
["bitfinex","BTCUSD",1769441456700,0.03,88450.0,88429.0,0.00699689]
["bitfinex","BTCUSD",1769441456902,0.03,88448.0,88425.0,0.02473357]
["bitfinex","BTCUSD",1769441457107,0.02392627,88451.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769441457108,0.03,88446.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769441457343,0.03,88446.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769441457768,0.03,88446.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769441458279,0.03,88446.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769441458438,0.03,88444.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769441458832,0.03,88444.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769441459066,0.03,88444.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769441459214,0.03,88444.0,88420.0,0.03604322]
["bitfinex","BTCUSD",1769441459417,0.03,88443.0,88420.0,0.03604322]
["bitfinex","BTCUSD",1769441459659,0.03,88443.0,88420.0,0.02473357]
["bitfinex","BTCUSD",1769441459866,0.03,88443.0,88421.0,0.63839314]
["bitfinex","BTCUSD",1769441460074,0.03,88443.0,88420.0,0.02473357]
["bitfinex","BTCUSD",1769441460457,0.03,88442.0,88420.0,0.02473357]
["bitfinex","BTCUSD",1769441460655,0.08954823,88466.0,88415.0,0.18519029]
["bitfinex","BTCUSD",1769441460656,0.02392627,88473.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769441460926,0.02392627,88491.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1769441461146,0.45053442,88496.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769441461293,0.11259236,88495.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769441461496,0.02392627,88504.0,88469.0,0.47153869]
["bitfinex","BTCUSD",1769441461497,0.03,88504.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1769441461675,0.03,88502.0,88482.0,0.06781024]
["bitfinex","BTCUSD",1769441462029,0.03,88502.0,88481.0,0.02473357]
["bitfinex","BTCUSD",1769441462571,0.72039566,88499.0,88477.0,0.17384]
["bitfinex","BTCUSD",1769441462745,0.74432193,88499.0,88477.0,0.17384]
["bitfinex","BTCUSD",1769441462952,0.03,88496.0,88469.0,0.02473357]
["bitfinex","BTCUSD",1769441463183,0.03,88476.0,88464.0,0.17384]
["bitfinex","BTCUSD",1769441463485,0.03,88476.0,88459.0,0.17384]
["bitfinex","BTCUSD",1769441463722,0.03,88476.0,88459.0,0.195752]
["bitfinex","BTCUSD",1769441463925,0.03,88476.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769441464141,0.03,88475.0,88459.0,0.195752]
["bitfinex","BTCUSD",1769441464762,0.02392627,88507.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769441465195,0.03,88506.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1769441465528,0.03,88506.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769441465731,0.03,88506.0,88481.0,0.63839314]
["bitfinex","BTCUSD",1769441465915,0.03,88506.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1769441466122,0.03,88506.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769441466332,0.03,88484.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1769441466545,0.03,88484.0,88468.0,0.1738]
["bitfinex","BTCUSD",1769441467373,0.03,88483.0,88468.0,0.1738]
["bitfinex","BTCUSD",1769441467995,0.03,88483.0,88468.0,0.18510352]
["bitfinex","BTCUSD",1769441468193,0.03,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1769441468518,0.03,88482.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1769441468740,0.03,88482.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1769441468929,0.03,88482.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1769441468930,0.02392627,88507.0,88477.0,0.63839314]
["bitfinex","BTCUSD",1769441469252,0.72678092,88505.0,88478.0,0.02473357]
["bitfinex","BTCUSD",1769441469448,0.69155586,88503.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1769441469651,0.03,88502.0,88476.0,0.67442921]
["bitfinex","BTCUSD",1769441469794,0.03,88502.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769441469795,0.03,88500.0,88469.0,0.0659929]
["bitfinex","BTCUSD",1769441470202,0.03,88498.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1769441470403,0.03,88498.0,88469.0,0.05468951]
["bitfinex","BTCUSD",1769441470691,0.03,88495.0,88470.0,0.09482004]
["bitfinex","BTCUSD",1769441470911,0.03,88495.0,88470.0,0.1061233]
["bitfinex","BTCUSD",1769441471117,0.0301864,88495.0,88470.0,0.09482004]
["bitfinex","BTCUSD",1769441471335,0.0301864,88495.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1769441471551,0.0301864,88495.0,88470.0,0.09482004]
["bitfinex","BTCUSD",1769441471699,0.03,88494.0,88468.0,0.1738]
["bitfinex","BTCUSD",1769441472107,0.0301864,88494.0,88468.0,0.1738]
["bitfinex","BTCUSD",1769441472305,0.03,88487.0,88468.0,0.1738]
["bitfinex","BTCUSD",1769441472525,0.72155586,88487.0,88468.0,0.1738]
["bitfinex","BTCUSD",1769441473290,0.52107961,88487.0,88468.0,0.1738]
["bitfinex","BTCUSD",1769441473503,0.03,88484.0,88468.0,0.1738]
["bitfinex","BTCUSD",1769441473732,0.05392627,88484.0,88468.0,0.1738]
["bitfinex","BTCUSD",1769441473955,0.03,88484.0,88466.0,0.04528]
["bitfinex","BTCUSD",1769441474170,0.03,88482.0,88466.0,0.04528]
["bitfinex","BTCUSD",1769441477110,0.03,88481.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1769441477337,0.03,88481.0,88469.0,0.02473357]
["bitfinex","BTCUSD",1769441477751,0.03,88481.0,88466.0,0.04528]
["bitfinex","BTCUSD",1769441478221,0.03,88480.0,88466.0,0.04528]
["bitfinex","BTCUSD",1769441478817,0.05275242,88478.0,88466.0,0.04528]
["bitfinex","BTCUSD",1769441479028,0.05275242,88478.0,88466.0,0.01816473]
["bitfinex","BTCUSD",1769441479239,0.05275242,88478.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769441479449,0.05275242,88478.0,88455.0,0.18506518]
["bitfinex","BTCUSD",1769441479610,0.05275242,88478.0,88455.0,0.17376]
["bitfinex","BTCUSD",1769441480436,0.03,88472.0,88455.0,0.17376]
["bitfinex","BTCUSD",1769441480692,0.03,88472.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1769441480693,0.75106947,88468.0,88442.0,0.02290538]
["bitfinex","BTCUSD",1769441480903,0.03,88464.0,88442.0,0.02290538]
["bitfinex","BTCUSD",1769441481117,0.02275242,88465.0,88436.0,0.70799695]
["bitfinex","BTCUSD",1769441481118,0.03,88460.0,88436.0,0.69668934]
["bitfinex","BTCUSD",1769441481258,0.03,88458.0,88435.0,0.18506774]
["bitfinex","BTCUSD",1769441481672,0.03,88458.0,88435.0,0.17376]
["bitfinex","BTCUSD",1769441482011,0.03,88458.0,88435.0,0.18506774]
["bitfinex","BTCUSD",1769441482169,0.03,88458.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1769441482371,0.03,88458.0,88435.0,0.18506774]
["bitfinex","BTCUSD",1769441482579,0.03,88458.0,88435.0,0.17376]
["bitfinex","BTCUSD",1769441482960,0.03,88456.0,88435.0,0.17376]
["bitfinex","BTCUSD",1769441483859,0.03,88455.0,88435.0,0.17376]
["bitfinex","BTCUSD",1769441484064,0.03,88455.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769441484256,0.03,88455.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769441484459,0.02275242,88467.0,88444.0,0.05653294]
["bitfinex","BTCUSD",1769441484660,0.17376,88469.0,88446.0,0.02290538]
["bitfinex","BTCUSD",1769441485117,0.03,88468.0,88446.0,0.02290538]
["bitfinex","BTCUSD",1769441485476,0.05275242,88468.0,88446.0,0.02290538]
["bitfinex","BTCUSD",1769441485686,0.03,88466.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1769441485903,0.03,88466.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769441486103,0.03,88464.0,88441.0,0.03421235]
["bitfinex","BTCUSD",1769441486339,0.03,88464.0,88442.0,0.02290538]
["bitfinex","BTCUSD",1769441486523,0.03,88464.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1769441486740,0.03,88464.0,88443.0,0.03421209]
["bitfinex","BTCUSD",1769441486905,0.03,88464.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1769441487108,0.03,88462.0,88443.0,0.02290538]
["bitfinex","BTCUSD",1769441487308,0.03,88462.0,88443.0,0.03421209]
["bitfinex","BTCUSD",1769441487543,0.03,88462.0,88443.0,0.02290538]
["bitfinex","BTCUSD",1769441487789,0.03,88462.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1769441488001,0.03,88460.0,88435.0,0.18506774]
["bitfinex","BTCUSD",1769441488121,0.03,88458.0,88435.0,0.20797312]
["bitfinex","BTCUSD",1769441488536,0.01,88435.0,88421.0,0.02290538]
["bitfinex","BTCUSD",1769441488744,0.03,88434.0,88414.0,0.19666538]
["bitfinex","BTCUSD",1769441489573,0.03,88433.0,88414.0,0.19666538]
["bitfinex","BTCUSD",1769441490607,0.03,88425.0,88403.0,0.02290538]
["bitfinex","BTCUSD",1769441490827,0.03,88425.0,88405.0,0.02290538]
["bitfinex","BTCUSD",1769441491380,0.03,88425.0,88405.0,0.71959472]
["bitfinex","BTCUSD",1769441491672,0.03,88424.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769441491801,0.03,88424.0,88408.0,0.69668934]
["bitfinex","BTCUSD",1769441492010,0.03,88424.0,88409.0,0.03421644]
["bitfinex","BTCUSD",1769441492266,0.03,88424.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769441492426,0.03,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769441492776,0.02275242,88438.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769441492777,0.03,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769441492974,0.03,88423.0,88412.0,0.03421606]
["bitfinex","BTCUSD",1769441493479,0.03,88423.0,88412.0,0.02290538]
["bitfinex","BTCUSD",1769441493612,0.02275242,88438.0,88412.0,0.02290538]
["bitfinex","BTCUSD",1769441493613,0.03,88437.0,88412.0,0.02290538]
["bitfinex","BTCUSD",1769441493969,0.17376,88439.0,88412.0,0.02290538]
["bitfinex","BTCUSD",1769441493970,0.05275242,88435.0,88412.0,0.02290538]
["bitfinex","BTCUSD",1769441494598,0.05275242,88435.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1769441494791,0.08658543,88457.0,88377.0,0.0002]
["bitfinex","BTCUSD",1769441494792,0.1738,88444.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1769441495010,0.1738,88444.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769441495011,0.02275242,88442.0,88419.0,0.02290538]
["bitfinex","BTCUSD",1769441495240,0.02275242,88442.0,88415.0,0.1738]
["bitfinex","BTCUSD",1769441495394,0.01130671,88443.0,88415.0,0.1738]
["bitfinex","BTCUSD",1769441495608,0.02275242,88442.0,88415.0,0.1738]
["bitfinex","BTCUSD",1769441495808,0.03,88440.0,88415.0,0.1738]
["bitfinex","BTCUSD",1769441496031,0.03,88436.0,88415.0,0.1738]
["bitfinex","BTCUSD",1769441496183,0.03,88436.0,88415.0,0.18511029]
["bitfinex","BTCUSD",1769441496384,0.03,88436.0,88416.0,0.02290538]
["bitfinex","BTCUSD",1769441496605,0.09228335,88446.0,88416.0,0.02290538]
["bitfinex","BTCUSD",1769441496820,0.02068052,88445.0,88416.0,0.02290538]
["bitfinex","BTCUSD",1769441497066,0.04130671,88443.0,88416.0,0.02290538]
["bitfinex","BTCUSD",1769441497271,0.03,88436.0,88415.0,0.1738]
["bitfinex","BTCUSD",1769441497473,0.03,88420.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769441497816,0.03,88420.0,88393.0,0.02290538]
["bitfinex","BTCUSD",1769441497817,0.03,88414.0,88393.0,0.02290538]
["bitfinex","BTCUSD",1769441498247,0.03,88414.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769441498455,0.03,88414.0,88394.0,0.70800232]
["bitfinex","BTCUSD",1769441498644,0.03,88413.0,88395.0,0.02290538]
["bitfinex","BTCUSD",1769441499208,0.03,88413.0,88392.0,0.0004566]
["bitfinex","BTCUSD",1769441499412,0.03,88413.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769441499613,0.03,88412.0,88393.0,0.71959472]
["bitfinex","BTCUSD",1769441499817,0.03,88412.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769441499978,0.03,88412.0,88396.0,0.02090225]
["bitfinex","BTCUSD",1769441500183,0.03,88412.0,88394.0,0.69668934]
["bitfinex","BTCUSD",1769441500457,0.01130953,88421.0,88392.0,0.00145433]
["bitfinex","BTCUSD",1769441500458,0.05275242,88408.0,88392.0,0.00145433]
["bitfinex","BTCUSD",1769441500595,0.03,88406.0,88392.0,0.00145433]
["bitfinex","BTCUSD",1769441500779,0.03,88406.0,88392.0,0.00045433]
["bitfinex","BTCUSD",1769441501406,0.02275242,88405.0,88392.0,0.00045433]
["bitfinex","BTCUSD",1769441501608,0.03,88404.0,88392.0,0.00045433]
["bitfinex","BTCUSD",1769441501809,0.03,88402.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441502015,0.03,88396.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441502224,0.05275242,88396.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441502809,0.03,88394.0,88382.0,0.0002]
["bitfinex","BTCUSD",1769441503043,0.01131336,88391.0,88375.0,0.0002]
["bitfinex","BTCUSD",1769441503265,0.05275242,88381.0,88375.0,0.0002]
["bitfinex","BTCUSD",1769441503617,0.05275242,88381.0,88372.0,0.0004]
["bitfinex","BTCUSD",1769441504566,0.05275242,88381.0,88364.0,0.0004566]
["bitfinex","BTCUSD",1769441504567,0.05275242,88380.0,88364.0,0.0004566]
["bitfinex","BTCUSD",1769441505455,0.05275242,88378.0,88364.0,0.0004566]
["bitfinex","BTCUSD",1769441505628,0.71369483,88374.0,88364.0,0.0004566]
["bitfinex","BTCUSD",1769441505803,0.47092392,88380.0,88364.0,0.0004566]
["bitfinex","BTCUSD",1769441505804,0.03,88370.0,88364.0,0.0004566]
["bitfinex","BTCUSD",1769441506214,0.68342734,88390.0,88364.0,0.0004566]
["bitfinex","BTCUSD",1769441506394,0.47092392,88400.0,88374.0,0.75326691]
["bitfinex","BTCUSD",1769441506592,0.02275242,88396.0,88371.0,0.0565791]
["bitfinex","BTCUSD",1769441506792,0.47092392,88400.0,88370.0,0.06789621]
["bitfinex","BTCUSD",1769441506793,0.03,88394.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769441506999,0.03,88392.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769441507208,0.71388817,88390.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769441507447,0.78755223,88390.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769441507676,0.71388817,88390.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769441507901,0.03,88390.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769441508111,0.02275242,88389.0,88367.0,0.69668934]
["bitfinex","BTCUSD",1769441508316,0.03,88386.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769441508503,0.03,88386.0,88364.0,0.05704036]
["bitfinex","BTCUSD",1769441508710,0.03,88384.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769441508916,0.03,88384.0,88364.0,0.01177342]
["bitfinex","BTCUSD",1769441509072,0.03,88384.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769441509550,0.03,88384.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769441509759,0.03,88383.0,88364.0,0.0004566]
["bitfinex","BTCUSD",1769441509966,0.03,88383.0,88364.0,0.01177342]
["bitfinex","BTCUSD",1769441510292,0.03,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769441510508,0.03,88383.0,88371.0,0.64273969]
["bitfinex","BTCUSD",1769441510817,0.03,88382.0,88372.0,0.63142377]
["bitfinex","BTCUSD",1769441511394,0.69257353,88392.0,88368.0,0.03410101]
["bitfinex","BTCUSD",1769441511591,0.03,88391.0,88368.0,0.03410101]
["bitfinex","BTCUSD",1769441511803,0.03,88386.0,88367.0,0.17388]
["bitfinex","BTCUSD",1769441512041,0.03,88378.0,88367.0,0.17388]
["bitfinex","BTCUSD",1769441512434,0.69863061,88378.0,88367.0,0.17388]
["bitfinex","BTCUSD",1769441512652,0.011314,88386.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769441512653,0.03,88366.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769441513606,0.03,88374.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769441513801,0.69541904,88374.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769441514002,0.66541904,88371.0,88356.0,0.0001]
["bitfinex","BTCUSD",1769441514228,0.03,88366.0,88353.0,0.06055482]
["bitfinex","BTCUSD",1769441514450,0.03,88366.0,88353.0,0.00272724]
["bitfinex","BTCUSD",1769441514662,0.1019362,88366.0,88345.0,0.63142377]
["bitfinex","BTCUSD",1769441515091,0.1019362,88366.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769441515313,0.1019362,88366.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769441515514,0.03,88365.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769441515714,0.02394292,88370.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769441515715,0.03,88363.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769441515921,0.03,88363.0,88347.0,0.06791375]
["bitfinex","BTCUSD",1769441516343,0.03,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769441517087,0.03,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769441517298,0.17392,88373.0,88353.0,0.85778731]
["bitfinex","BTCUSD",1769441517449,0.83933904,88379.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769441517634,0.83933904,88379.0,88357.0,0.03410242]
["bitfinex","BTCUSD",1769441517834,0.66541904,88378.0,88357.0,0.07937317]
["bitfinex","BTCUSD",1769441518034,0.04131272,88396.0,88367.0,0.63142377]
["bitfinex","BTCUSD",1769441518280,0.03,88390.0,88374.0,0.06789276]
["bitfinex","BTCUSD",1769441518491,0.03,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769441518792,0.17392,88407.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1769441518930,0.02394292,88409.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769441519140,0.17392,88415.0,88391.0,0.0227847]
["bitfinex","BTCUSD",1769441519345,0.17392,88415.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1769441519346,0.03,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769441519545,0.03,88390.0,88379.0,0.06788921]
["bitfinex","BTCUSD",1769441519750,0.03,88390.0,88377.0,0.0227847]
["bitfinex","BTCUSD",1769441520170,0.03,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769441520374,0.03,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769441520617,0.03,88389.0,88377.0,0.03409986]
["bitfinex","BTCUSD",1769441520966,0.03,88389.0,88377.0,0.0237847]
["bitfinex","BTCUSD",1769441521169,0.03,88389.0,88377.0,0.001]
["bitfinex","BTCUSD",1769441521434,0.03,88389.0,88372.0,0.1852358]
["bitfinex","BTCUSD",1769441521567,0.03,88388.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769441521757,0.03,88388.0,88377.0,0.001]
["bitfinex","BTCUSD",1769441521958,0.23480102,88388.0,88377.0,0.001]
["bitfinex","BTCUSD",1769441522157,0.001,88377.0,88366.0,0.04528]
["bitfinex","BTCUSD",1769441522574,0.03,88381.0,88366.0,0.04528]
["bitfinex","BTCUSD",1769441522998,0.14392,88388.0,88381.0,0.04464756]
["bitfinex","BTCUSD",1769441523178,0.03,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769441523399,0.03,88395.0,88379.0,0.63142377]
["bitfinex","BTCUSD",1769441523611,0.03,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769441523783,0.03,88395.0,88378.0,0.0227847]
["bitfinex","BTCUSD",1769441524208,0.16872275,88405.0,88378.0,0.0227847]
["bitfinex","BTCUSD",1769441524209,0.03,88394.0,88378.0,0.0227847]
["bitfinex","BTCUSD",1769441524394,0.03,88394.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769441524869,0.03,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1769441525009,0.03,88394.0,88383.0,0.05657162]
["bitfinex","BTCUSD",1769441525211,0.05557314,88405.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1769441525427,0.17392,88405.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769441525652,0.16269,88414.0,88393.0,0.03409781]
["bitfinex","BTCUSD",1769441525973,0.16269,88414.0,88393.0,0.0227847]
["bitfinex","BTCUSD",1769441526381,0.19786292,88415.0,88393.0,0.0227847]
["bitfinex","BTCUSD",1769441526382,0.03,88413.0,88393.0,0.0227847]
["bitfinex","BTCUSD",1769441526869,0.03,88413.0,88395.0,0.06787696]
["bitfinex","BTCUSD",1769441527091,0.02394292,88429.0,88397.0,0.63142377]
["bitfinex","BTCUSD",1769441527273,0.03,88428.0,88406.0,0.63142377]
["bitfinex","BTCUSD",1769441527433,0.03,88405.0,88396.0,0.0227847]
["bitfinex","BTCUSD",1769441527630,0.03,88405.0,88385.0,0.0227847]
["bitfinex","BTCUSD",1769441527975,0.03,88403.0,88385.0,0.0227847]
["bitfinex","BTCUSD",1769441528173,0.03,88403.0,88386.0,0.64273777]
["bitfinex","BTCUSD",1769441528332,0.03,88403.0,88386.0,0.63142377]
["bitfinex","BTCUSD",1769441528671,0.03,88403.0,88386.0,0.65420847]
["bitfinex","BTCUSD",1769441528875,0.03,88402.0,88386.0,0.65420847]
["bitfinex","BTCUSD",1769441529234,0.03,88402.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769441529435,0.09986306,88402.0,88386.0,0.65420847]
["bitfinex","BTCUSD",1769441530425,0.09986306,88402.0,88386.0,0.66552247]
["bitfinex","BTCUSD",1769441530626,0.03,88408.0,88386.0,0.65420847]
["bitfinex","BTCUSD",1769441530779,0.03,88406.0,88386.0,0.65420847]
["bitfinex","BTCUSD",1769441530984,0.03,88385.0,88367.0,0.63142377]
["bitfinex","BTCUSD",1769441531201,0.03,88385.0,88371.0,0.09067998]
["bitfinex","BTCUSD",1769441531365,0.03,88385.0,88375.0,0.63142377]
["bitfinex","BTCUSD",1769441531570,0.03,88385.0,88350.0,0.47092392]
["bitfinex","BTCUSD",1769441531571,0.03,88375.0,88351.0,0.0227847]
["bitfinex","BTCUSD",1769441531769,0.0113158,88372.0,88351.0,0.65420847]
["bitfinex","BTCUSD",1769441531969,0.0113158,88372.0,88342.0,0.63142377]
["bitfinex","BTCUSD",1769441531970,0.03,88362.0,88342.0,0.63142377]
["bitfinex","BTCUSD",1769441532836,0.03,88360.0,88342.0,0.63142377]
["bitfinex","BTCUSD",1769441533233,0.03,88360.0,88340.0,0.0227847]
["bitfinex","BTCUSD",1769441533435,0.03,88360.0,88337.0,0.0005089]
["bitfinex","BTCUSD",1769441533646,0.03,88358.0,88337.0,0.0005089]
["bitfinex","BTCUSD",1769441534021,0.03,88352.0,88337.0,0.0005089]
["bitfinex","BTCUSD",1769441535585,0.66863061,88350.0,88337.0,0.0005089]
["bitfinex","BTCUSD",1769441535770,0.03,88347.0,88326.0,0.06793014]
["bitfinex","BTCUSD",1769441535946,0.03,88345.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769441536149,0.03,88343.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769441536331,0.03,88341.0,88318.0,0.0227847]
["bitfinex","BTCUSD",1769441536744,0.03,88341.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769441536954,0.03,88332.0,88315.0,0.63142377]
["bitfinex","BTCUSD",1769441537261,0.03,88332.0,88311.0,0.0451361]
["bitfinex","BTCUSD",1769441537262,0.03,88332.0,88311.0,0.03367501]
["bitfinex","BTCUSD",1769441537460,0.03,88330.0,88311.0,0.03367501]
["bitfinex","BTCUSD",1769441537661,0.03,88330.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1769441537890,0.03,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769441538069,0.20392,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769441538291,0.03,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769441538469,0.03,88328.0,88319.0,0.01152259]
["bitfinex","BTCUSD",1769441538666,0.01131887,88348.0,88319.0,0.01152259]
["bitfinex","BTCUSD",1769441538667,0.17392,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769441538892,0.17392,88333.0,88322.0,0.67644719]
["bitfinex","BTCUSD",1769441538893,0.03,88332.0,88322.0,0.67644719]
["bitfinex","BTCUSD",1769441539092,0.03,88332.0,88322.0,0.68776939]
["bitfinex","BTCUSD",1769441539915,0.03,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769441540230,0.03,88332.0,88322.0,0.68776939]
["bitfinex","BTCUSD",1769441540567,0.050392,88332.0,88319.0,0.02408597]
["bitfinex","BTCUSD",1769441540824,0.050392,88332.0,88319.0,0.0002]
["bitfinex","BTCUSD",1769441541031,0.06788717,88342.0,88319.0,0.0002]
["bitfinex","BTCUSD",1769441541032,0.08337991,88353.0,88327.0,0.67644719]
["bitfinex","BTCUSD",1769441541250,0.63215057,88360.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769441541456,0.63215057,88359.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769441541672,0.63215057,88357.0,88332.0,0.03520689]
["bitfinex","BTCUSD",1769441541904,0.63215057,88357.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769441542112,0.03,88356.0,88335.0,0.70033316]
["bitfinex","BTCUSD",1769441543034,0.001,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769441543244,0.001,88353.0,88337.0,0.03520625]
["bitfinex","BTCUSD",1769441543245,0.001,88353.0,88337.0,0.02388597]
["bitfinex","BTCUSD",1769441543441,0.20396,88355.0,88337.0,0.02388597]
["bitfinex","BTCUSD",1769441543645,0.03,88355.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769441543855,0.03,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769441544030,0.17396,88363.0,88347.0,0.05659499]
["bitfinex","BTCUSD",1769441544252,0.63215057,88373.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769441544451,0.63215057,88373.0,88337.0,0.17396]
["bitfinex","BTCUSD",1769441544452,0.47231941,88360.0,88338.0,0.02388597]
["bitfinex","BTCUSD",1769441544654,0.47231941,88360.0,88336.0,0.06792234]
["bitfinex","BTCUSD",1769441544655,0.03,88346.0,88336.0,0.06792234]
["bitfinex","BTCUSD",1769441544853,0.03,88346.0,88332.0,0.02388597]
["bitfinex","BTCUSD",1769441545183,0.03,88346.0,88326.0,0.17396]
["bitfinex","BTCUSD",1769441545336,0.03,88346.0,88323.0,0.68776926]
["bitfinex","BTCUSD",1769441545337,0.09762794,88346.0,88323.0,0.68776926]
["bitfinex","BTCUSD",1769441545882,0.09762794,88346.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769441546038,0.09762794,88346.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769441546448,0.09762794,88346.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769441546646,0.09762794,88346.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769441546647,0.09762794,88346.0,88322.0,0.03520817]
["bitfinex","BTCUSD",1769441546858,0.63215057,88347.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769441546859,0.03,88344.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769441547078,0.03,88344.0,88324.0,0.02388597]
["bitfinex","BTCUSD",1769441547281,0.03,88344.0,88319.0,0.05681277]
["bitfinex","BTCUSD",1769441547282,0.03,88337.0,88319.0,0.0002]
["bitfinex","BTCUSD",1769441547605,0.03,88335.0,88319.0,0.0002]
["bitfinex","BTCUSD",1769441547802,0.66215057,88333.0,88319.0,0.0002]
["bitfinex","BTCUSD",1769441548150,0.03,88333.0,88319.0,0.0002]
["bitfinex","BTCUSD",1769441548358,0.03,88331.0,88319.0,0.0002]
["bitfinex","BTCUSD",1769441549720,0.50231941,88330.0,88319.0,0.0002]
["bitfinex","BTCUSD",1769441549900,0.03,88330.0,88319.0,0.0002]
["bitfinex","BTCUSD",1769441550104,0.204,88330.0,88319.0,0.0002]
["bitfinex","BTCUSD",1769441550516,0.03,88329.0,88319.0,0.0002]
["bitfinex","BTCUSD",1769441550720,0.03,88329.0,88319.0,0.01152259]
["bitfinex","BTCUSD",1769441551143,0.03,88329.0,88319.0,0.0002]
["bitfinex","BTCUSD",1769441551523,0.03,88327.0,88309.0,0.02388597]
["bitfinex","BTCUSD",1769441552127,0.66215057,88327.0,88305.0,0.17396]
["bitfinex","BTCUSD",1769441552466,0.66215057,88327.0,88311.0,0.0223514]
["bitfinex","BTCUSD",1769441553929,0.03,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769441554121,0.0223514,88311.0,88310.0,0.00020001]
["bitfinex","BTCUSD",1769441554305,0.0223514,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769441554514,0.0223514,88311.0,88303.0,0.01152464]
["bitfinex","BTCUSD",1769441554714,0.0223514,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769441554918,0.0223514,88311.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769441555128,0.03,88323.0,88308.0,0.06794353]
["bitfinex","BTCUSD",1769441555324,0.03,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769441555603,0.03,88323.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769441555806,0.03,88323.0,88308.0,0.02388597]
["bitfinex","BTCUSD",1769441556021,0.09762794,88323.0,88308.0,0.02388597]
["bitfinex","BTCUSD",1769441556337,0.03,88323.0,88308.0,0.02388597]
["bitfinex","BTCUSD",1769441556795,0.66195256,88322.0,88303.0,0.0002]
["bitfinex","BTCUSD",1769441557024,0.02256717,88321.0,88303.0,0.0002]
["bitfinex","BTCUSD",1769441557202,0.67016007,88318.0,88303.0,0.0002]
["bitfinex","BTCUSD",1769441558157,0.03,88314.0,88303.0,0.0002]
["bitfinex","BTCUSD",1769441558396,0.67016007,88312.0,88293.0,0.02388597]
["bitfinex","BTCUSD",1769441558799,0.67016007,88312.0,88293.0,0.03521189]
["bitfinex","BTCUSD",1769441559012,0.03,88312.0,88297.0,0.02388597]
["bitfinex","BTCUSD",1769441559407,0.03,88312.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769441559609,0.03,88311.0,88297.0,0.02388597]
["bitfinex","BTCUSD",1769441559861,0.04532,88330.0,88308.0,0.02388597]
["bitfinex","BTCUSD",1769441560062,0.64016007,88331.0,88310.0,0.02388597]
["bitfinex","BTCUSD",1769441560265,0.17404,88329.0,88310.0,0.02388597]
["bitfinex","BTCUSD",1769441560465,0.64016007,88331.0,88310.0,0.02388597]
["bitfinex","BTCUSD",1769441560640,0.17404,88328.0,88310.0,0.02388597]
["bitfinex","BTCUSD",1769441560891,0.03,88327.0,88310.0,0.02388597]
["bitfinex","BTCUSD",1769441561311,0.67016007,88319.0,88300.0,0.02388597]
["bitfinex","BTCUSD",1769441561534,0.67016007,88319.0,88293.0,0.67644719]
["bitfinex","BTCUSD",1769441561750,0.67016007,88317.0,88292.0,0.02388597]
["bitfinex","BTCUSD",1769441562004,0.01135339,88318.0,88292.0,0.02388597]
["bitfinex","BTCUSD",1769441562005,0.03,88307.0,88292.0,0.02388597]
["bitfinex","BTCUSD",1769441562230,0.17404,88316.0,88274.0,0.02108822]
["bitfinex","BTCUSD",1769441562231,0.03,88289.0,88274.0,0.02108822]
["bitfinex","BTCUSD",1769441563341,0.03,88288.0,88274.0,0.02108822]
["bitfinex","BTCUSD",1769441563552,0.03,88286.0,88270.0,9.85e-05]
["bitfinex","BTCUSD",1769441563974,0.03,88279.0,88270.0,9.85e-05]
["bitfinex","BTCUSD",1769441564194,0.03,88279.0,88267.0,0.0002]
["bitfinex","BTCUSD",1769441564666,0.03,88279.0,88255.0,0.17404]
["bitfinex","BTCUSD",1769441564876,0.47231941,88280.0,88256.0,0.04128997]
["bitfinex","BTCUSD",1769441564877,0.03,88269.0,88256.0,0.04128997]
["bitfinex","BTCUSD",1769441565089,0.03,88269.0,88256.0,0.02388597]
["bitfinex","BTCUSD",1769441565953,0.47231941,88270.0,88236.0,0.04542]
["bitfinex","BTCUSD",1769441565954,0.03,88263.0,88241.0,0.02388597]
["bitfinex","BTCUSD",1769441566170,0.03,88249.0,88241.0,0.02388597]
["bitfinex","BTCUSD",1769441567169,0.17404,88256.0,88242.0,0.02388597]
["bitfinex","BTCUSD",1769441567385,0.03,88255.0,88242.0,0.02388597]
["bitfinex","BTCUSD",1769441568141,0.03,88255.0,88236.0,0.0001]
["bitfinex","BTCUSD",1769441568561,0.67016007,88255.0,88236.0,0.0001]
["bitfinex","BTCUSD",1769441569185,0.03,88245.0,88223.0,0.02282408]
["bitfinex","BTCUSD",1769441569559,0.03,88232.0,88223.0,0.02282408]
["bitfinex","BTCUSD",1769441570530,0.03,88231.0,88208.0,0.67858246]
["bitfinex","BTCUSD",1769441570720,0.002,88245.0,88212.0,0.67858246]
["bitfinex","BTCUSD",1769441570933,0.002,88245.0,88215.0,0.02282408]
["bitfinex","BTCUSD",1769441571101,0.002,88245.0,88218.0,0.02282408]
["bitfinex","BTCUSD",1769441571308,0.002,88245.0,88221.0,0.67858246]
["bitfinex","BTCUSD",1769441571504,0.002,88245.0,88222.0,0.02282408]
["bitfinex","BTCUSD",1769441571708,0.03,88247.0,88222.0,0.02282408]
["bitfinex","BTCUSD",1769441571943,0.03,88245.0,88222.0,0.02282408]
["bitfinex","BTCUSD",1769441572145,0.64197328,88275.0,88225.0,0.67858246]
["bitfinex","BTCUSD",1769441572347,0.04536,88277.0,88230.0,0.47231941]
["bitfinex","BTCUSD",1769441572563,0.17412,88276.0,88234.0,0.67858246]
["bitfinex","BTCUSD",1769441572763,0.00515597,88287.0,88238.0,0.67858246]
["bitfinex","BTCUSD",1769441572969,0.03,88279.0,88242.0,0.67858246]
["bitfinex","BTCUSD",1769441573141,0.03,88279.0,88245.0,0.02282408]
["bitfinex","BTCUSD",1769441573320,0.03,88279.0,88247.0,0.02282408]
["bitfinex","BTCUSD",1769441573526,0.001,88277.0,88250.0,0.67858246]
["bitfinex","BTCUSD",1769441573760,0.001,88277.0,88252.0,0.67858246]
["bitfinex","BTCUSD",1769441573973,0.001,88277.0,88254.0,0.02282408]
["bitfinex","BTCUSD",1769441574338,0.001,88277.0,88257.0,0.67858246]
["bitfinex","BTCUSD",1769441574569,0.17412,88290.0,88258.0,0.67858246]
["bitfinex","BTCUSD",1769441574764,0.63681731,88289.0,88259.0,0.02282408]
["bitfinex","BTCUSD",1769441574941,0.03,88279.0,88259.0,0.02282408]
["bitfinex","BTCUSD",1769441575322,0.03,88279.0,88259.0,0.67858246]
["bitfinex","BTCUSD",1769441575531,0.03,88279.0,88260.0,0.02282408]
["bitfinex","BTCUSD",1769441575868,0.17412,88289.0,88263.0,0.67858246]
["bitfinex","BTCUSD",1769441576066,0.03,88288.0,88266.0,0.02282408]
["bitfinex","BTCUSD",1769441576261,0.03,88288.0,88269.0,0.67858246]
["bitfinex","BTCUSD",1769441576464,0.03,88288.0,88272.0,0.02282408]
["bitfinex","BTCUSD",1769441577089,0.03,88271.0,88252.0,0.67858246]
["bitfinex","BTCUSD",1769441577289,0.03,88271.0,88253.0,0.02436502]
["bitfinex","BTCUSD",1769441577518,0.03,88271.0,88254.0,0.02282408]
["bitfinex","BTCUSD",1769441577693,0.17412,88294.0,88256.0,0.02282408]
["bitfinex","BTCUSD",1769441577894,0.47231941,88300.0,88260.0,0.02282408]
["bitfinex","BTCUSD",1769441578096,0.00515597,88308.0,88270.0,0.47231941]
["bitfinex","BTCUSD",1769441578097,0.03,88306.0,88270.0,0.47231941]
["bitfinex","BTCUSD",1769441578234,0.03,88306.0,88274.0,0.67858246]
["bitfinex","BTCUSD",1769441578451,0.03,88306.0,88280.0,0.02282408]
["bitfinex","BTCUSD",1769441579192,0.03,88301.0,88280.0,0.02282408]
["bitfinex","BTCUSD",1769441579400,0.03,88301.0,88281.0,0.22654773]
["bitfinex","BTCUSD",1769441579599,0.03,88301.0,88283.0,0.05663554]
["bitfinex","BTCUSD",1769441579810,0.03,88301.0,88282.0,0.02282408]
["bitfinex","BTCUSD",1769441580013,0.03,88301.0,88283.0,0.07580441]
["bitfinex","BTCUSD",1769441580180,0.03,88300.0,88283.0,0.13244007]
["bitfinex","BTCUSD",1769441580385,0.03,88300.0,88284.0,0.02282408]
["bitfinex","BTCUSD",1769441580624,0.03,88300.0,88287.0,0.05663347]
["bitfinex","BTCUSD",1769441580839,0.17412,88311.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769441581095,0.17412,88311.0,88292.0,0.02282408]
["bitfinex","BTCUSD",1769441581224,0.03,88333.0,88290.0,0.47231941]
["bitfinex","BTCUSD",1769441581568,0.08423429,88336.0,88311.0,0.01]
["bitfinex","BTCUSD",1769441581569,0.47231941,88330.0,88311.0,0.01]
["bitfinex","BTCUSD",1769441581769,0.47231941,88340.0,88314.0,0.05661567]
["bitfinex","BTCUSD",1769441582096,0.17099581,88340.0,88314.0,0.02282408]
["bitfinex","BTCUSD",1769441582316,0.17099581,88337.0,88314.0,0.02282408]
["bitfinex","BTCUSD",1769441582495,0.21948,88338.0,88314.0,0.02282408]
["bitfinex","BTCUSD",1769441582699,0.03,88336.0,88314.0,0.02282408]
["bitfinex","BTCUSD",1769441582856,0.03,88332.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769441583059,0.03,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769441583452,0.03,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769441583845,0.03,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769441584046,0.03,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769441584252,0.17099581,88341.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769441584464,0.03,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769441584694,0.17099581,88350.0,88321.0,0.24926933]
["bitfinex","BTCUSD",1769441584695,0.17099581,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769441584875,0.17099581,88350.0,88336.0,0.06792197]
["bitfinex","BTCUSD",1769441585120,0.17099581,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769441585323,0.000537,88351.0,88339.0,1e-08]
["bitfinex","BTCUSD",1769441585324,0.21948,88349.0,88339.0,1e-08]
["bitfinex","BTCUSD",1769441585663,0.03,88347.0,88343.0,0.05659744]
["bitfinex","BTCUSD",1769441585865,0.03,88347.0,88343.0,2.6e-07]
["bitfinex","BTCUSD",1769441585996,0.03,88345.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769441586337,0.2744377,88345.0,88339.0,2.7e-07]
["bitfinex","BTCUSD",1769441586547,0.24944,88345.0,88339.0,2.7e-07]
["bitfinex","BTCUSD",1769441587602,0.24944,88345.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769441587796,0.24944,88345.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769441587997,0.24944,88345.0,88324.0,0.06793145]
["bitfinex","BTCUSD",1769441588235,0.03,88343.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769441588445,0.03,88343.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769441588634,0.03,88341.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769441588794,0.03,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769441589189,0.03,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769441589326,0.03,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769441589542,0.000537,88351.0,88341.0,0.01]
["bitfinex","BTCUSD",1769441589703,0.00051619,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769441589910,0.03,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769441590215,1e-08,88351.0,88350.0,0.05659309]
["bitfinex","BTCUSD",1769441590422,0.04532,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769441590646,0.03,88360.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769441590881,0.17408,88359.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769441591115,0.01,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769441591327,0.028408,88357.0,88335.0,0.02282408]
["bitfinex","BTCUSD",1769441591569,0.17408,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769441591819,0.03,88354.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769441592027,0.17404,88353.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769441592242,0.4815764,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769441592446,0.4815764,88372.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769441592447,0.47231941,88370.0,88344.0,0.02282408]
["bitfinex","BTCUSD",1769441592661,0.03,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769441592901,0.03,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769441593105,0.47231941,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769441593306,0.47231941,88380.0,88298.0,0.020736]
["bitfinex","BTCUSD",1769441593307,0.17404,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769441593533,0.17404,88379.0,88359.0,0.02282408]
["bitfinex","BTCUSD",1769441593534,0.17404,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769441593740,0.03,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769441594519,0.03,88378.0,88365.0,0.06789983]
["bitfinex","BTCUSD",1769441594520,0.03,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769441594736,0.03,88376.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1769441594946,0.03,88369.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769441595149,0.03,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769441595351,0.03,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769441595683,0.03,88362.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769441595846,0.03,88362.0,88358.0,0.06790502]
["bitfinex","BTCUSD",1769441596042,0.03,88361.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1769441596244,0.16185135,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769441596465,0.4722489,88380.0,88369.0,0.05658058]
["bitfinex","BTCUSD",1769441596629,0.4722489,88390.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769441596828,0.4722489,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1769441597053,0.16185135,88400.0,88368.0,0.67858246]
["bitfinex","BTCUSD",1769441597054,0.03,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769441597334,0.04532,88398.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769441597335,0.03,88395.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769441597573,0.03,88389.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769441597732,0.03,88389.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769441597931,0.03,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769441598265,0.03,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769441598463,0.03,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769441598968,0.03,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769441599169,0.4722489,88390.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769441599170,0.174,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769441599373,0.174,88390.0,88375.0,0.02442169]
["bitfinex","BTCUSD",1769441599580,0.174,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769441600038,0.174,88390.0,88375.0,0.02442169]
["bitfinex","BTCUSD",1769441600039,0.03,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769441600246,0.0007494,88407.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769441600401,0.0007494,88407.0,88393.0,0.01118107]
["bitfinex","BTCUSD",1769441600800,0.01,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1769441601021,0.03,88392.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769441601218,0.03,88392.0,88382.0,0.02442169]
["bitfinex","BTCUSD",1769441601479,0.03,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1769441601757,0.0007494,88407.0,88386.0,0.05656963]
["bitfinex","BTCUSD",1769441601961,0.0007494,88407.0,88382.0,0.72042174]
["bitfinex","BTCUSD",1769441601962,0.4722489,88400.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769441602138,0.03,88399.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769441602308,0.03,88399.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1769441602502,0.03,88399.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769441602712,0.03,88397.0,88378.0,0.06788984]
["bitfinex","BTCUSD",1769441602912,0.03,88397.0,88379.0,0.0678892]
["bitfinex","BTCUSD",1769441603107,0.03,88397.0,88367.0,0.69600005]
["bitfinex","BTCUSD",1769441603309,0.03,88382.0,88359.0,0.02442169]
["bitfinex","BTCUSD",1769441603514,0.03,88370.0,88359.0,0.02442169]
["bitfinex","BTCUSD",1769441603725,0.08022489,88370.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769441604082,0.03,88359.0,88348.0,0.19842169]
["bitfinex","BTCUSD",1769441604237,0.03,88359.0,88348.0,0.174]
["bitfinex","BTCUSD",1769441604437,0.03,88359.0,88341.0,0.06791851]
["bitfinex","BTCUSD",1769441604438,0.03,88359.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769441604646,0.05022489,88370.0,88339.0,0.05664002]
["bitfinex","BTCUSD",1769441604647,0.03,88349.0,88339.0,0.04532]
["bitfinex","BTCUSD",1769441604826,0.03,88349.0,88342.0,0.06791745]
["bitfinex","BTCUSD",1769441605029,0.4722489,88352.0,88342.0,0.06791754]
["bitfinex","BTCUSD",1769441605282,0.4722489,88352.0,88339.0,0.04532]
["bitfinex","BTCUSD",1769441605585,0.4722489,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769441605762,0.03,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769441606185,0.03,88351.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769441606524,0.4722489,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769441606728,0.03,88359.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769441607000,0.03,88352.0,88345.0,0.05659589]
["bitfinex","BTCUSD",1769441607229,0.03,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769441607431,0.03,88352.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769441607558,0.03,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769441607750,0.03,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769441608107,0.30318359,88353.0,88345.0,0.001]
["bitfinex","BTCUSD",1769441609289,0.30318359,88353.0,88339.0,0.05664002]
["bitfinex","BTCUSD",1769441609496,0.17396,88366.0,88339.0,0.05664002]
["bitfinex","BTCUSD",1769441609497,0.4722489,88360.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769441609699,0.03,88359.0,88339.0,0.04532]
["bitfinex","BTCUSD",1769441609915,0.03,88349.0,88339.0,0.04532]
["bitfinex","BTCUSD",1769441610475,0.03,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769441610682,0.03,88349.0,88341.0,0.02985199]
["bitfinex","BTCUSD",1769441611240,0.03,88349.0,88339.0,0.04532]
["bitfinex","BTCUSD",1769441611621,0.03,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769441611826,0.03,88349.0,88339.0,0.04532]
["bitfinex","BTCUSD",1769441612212,0.03,88349.0,88339.0,0.11324016]
["bitfinex","BTCUSD",1769441612416,0.03,88349.0,88339.0,0.05664002]
["bitfinex","BTCUSD",1769441613026,0.03,88349.0,88339.0,0.1019201]
["bitfinex","BTCUSD",1769441613226,0.03,88349.0,88339.0,0.05664002]
["bitfinex","BTCUSD",1769441613762,0.03,88349.0,88340.0,0.12720453]
["bitfinex","BTCUSD",1769441613951,0.03,88349.0,88340.0,0.07060538]
["bitfinex","BTCUSD",1769441614161,0.03,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769441614727,0.03,88349.0,88340.0,0.07060538]
["bitfinex","BTCUSD",1769441614940,0.03,88349.0,88341.0,0.05659864]
["bitfinex","BTCUSD",1769441615141,0.07291693,88385.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769441615492,0.03,88362.0,88350.0,0.02442169]
["bitfinex","BTCUSD",1769441615856,0.03,88362.0,88355.0,0.06790768]
["bitfinex","BTCUSD",1769441616196,0.4722489,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769441616378,0.4722489,88380.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769441616704,0.03,88379.0,88367.0,0.02442169]
["bitfinex","BTCUSD",1769441616837,0.06787158,88403.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769441616838,0.4722489,88390.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769441617039,0.4722489,88390.0,88374.0,0.02442169]
["bitfinex","BTCUSD",1769441617660,0.03,88389.0,88374.0,0.02442169]
["bitfinex","BTCUSD",1769441617866,0.03,88389.0,88375.0,0.09849096]
["bitfinex","BTCUSD",1769441618287,0.03,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769441618487,0.03,88389.0,88374.0,0.02442169]
["bitfinex","BTCUSD",1769441618713,0.03,88399.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1769441618921,0.03,88399.0,88369.0,0.02442169]
["bitfinex","BTCUSD",1769441619263,0.03,88399.0,88384.0,0.02442169]
["bitfinex","BTCUSD",1769441619431,0.03,88399.0,88385.0,0.07441186]
["bitfinex","BTCUSD",1769441619823,0.03,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769441620009,0.0007494,88407.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769441620217,0.0007494,88407.0,88391.0,0.03573505]
["bitfinex","BTCUSD",1769441620392,0.0007494,88407.0,88391.0,0.02442169]
["bitfinex","BTCUSD",1769441620599,0.0007494,88407.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1769441620600,0.03,88390.0,88381.0,0.02442169]
["bitfinex","BTCUSD",1769441620794,0.03,88390.0,88384.0,0.05663426]
["bitfinex","BTCUSD",1769441621051,0.0007494,88407.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769441621254,0.0007494,88407.0,88391.0,0.06787987]
["bitfinex","BTCUSD",1769441621461,0.0007494,88407.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769441621632,0.0007494,88407.0,88385.0,0.02537017]
["bitfinex","BTCUSD",1769441621633,0.0007494,88407.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769441621815,0.0007494,88407.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1769441622015,0.0007494,88407.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1769441622348,0.0007494,88407.0,88390.0,0.00933177]
["bitfinex","BTCUSD",1769441622706,0.0007494,88407.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1769441622983,0.03,88400.0,88390.0,0.00933177]
["bitfinex","BTCUSD",1769441623178,0.03,88400.0,88391.0,0.01705324]
["bitfinex","BTCUSD",1769441624069,0.03,88400.0,88391.0,0.0283666]
["bitfinex","BTCUSD",1769441624270,0.03,88400.0,88386.0,0.02442169]
["bitfinex","BTCUSD",1769441624641,0.03,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769441625266,0.03,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769441625670,0.03,88400.0,88386.0,0.02442169]
["bitfinex","BTCUSD",1769441625870,0.03,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769441626121,0.03,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769441626397,0.03,88400.0,88386.0,0.03573569]
["bitfinex","BTCUSD",1769441626764,0.03,88400.0,88386.0,0.02442169]
["bitfinex","BTCUSD",1769441627847,0.03,88398.0,88384.0,0.04532]
["bitfinex","BTCUSD",1769441628052,0.03,88383.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769441628275,0.01,88384.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769441628276,0.03,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769441628450,0.03,88379.0,88367.0,0.03573813]
["bitfinex","BTCUSD",1769441628656,0.03,88379.0,88368.0,0.07323537]
["bitfinex","BTCUSD",1769441629071,0.03,88379.0,88368.0,0.08455168]
["bitfinex","BTCUSD",1769441629434,0.03,88378.0,88375.0,0.02284421]
["bitfinex","BTCUSD",1769441629774,0.03,88374.0,88368.0,0.05039116]
["bitfinex","BTCUSD",1769441630035,0.03,88374.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769441630253,0.03,88359.0,88346.0,0.02284421]
["bitfinex","BTCUSD",1769441630483,0.01131669,88365.0,88341.0,0.04528]
["bitfinex","BTCUSD",1769441630484,0.03,88350.0,88341.0,0.04528]
["bitfinex","BTCUSD",1769441630927,0.03,88350.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769441631134,0.5022489,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769441631355,0.5022489,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769441631590,0.03,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769441631778,0.03,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769441631779,0.4722489,88350.0,88336.0,0.06792203]
["bitfinex","BTCUSD",1769441631983,0.4722489,88350.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769441632223,0.03,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1769441632406,0.03,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769441632807,0.03,88349.0,88335.0,0.02284421]
["bitfinex","BTCUSD",1769441633009,0.03,88349.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769441633218,0.03,88348.0,88328.0,0.03416564]
["bitfinex","BTCUSD",1769441633422,0.03,88348.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769441633559,0.03,88348.0,88329.0,0.02284421]
["bitfinex","BTCUSD",1769441633752,0.01131785,88356.0,88329.0,0.02284421]
["bitfinex","BTCUSD",1769441633966,0.68097144,88349.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769441634163,0.68097144,88349.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769441634164,0.03,88339.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769441634411,0.03,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769441634612,0.03,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769441634817,0.03,88339.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769441635200,0.03,88338.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769441635398,0.03,88338.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769441635689,0.67768907,88356.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769441635934,0.17396,88352.0,88333.0,0.02284421]
["bitfinex","BTCUSD",1769441636373,0.03,88351.0,88333.0,0.02284421]
["bitfinex","BTCUSD",1769441636505,0.03,88351.0,88334.0,0.06851948]
["bitfinex","BTCUSD",1769441636907,0.03,88351.0,88333.0,0.02284421]
["bitfinex","BTCUSD",1769441637433,0.03,88355.0,88333.0,0.02284421]
["bitfinex","BTCUSD",1769441638219,0.03,88349.0,88333.0,0.02284421]
["bitfinex","BTCUSD",1769441640141,0.03,88342.0,88320.0,0.24185476]
["bitfinex","BTCUSD",1769441640342,0.03,88342.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769441640547,0.03,88342.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769441640749,0.03,88342.0,88326.0,0.66235059]
["bitfinex","BTCUSD",1769441640886,0.03,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769441641075,0.03,88349.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769441641279,0.03,88349.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769441641482,0.01131605,88370.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769441641704,0.02474464,88368.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769441641928,0.4722489,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769441642081,0.03,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769441642302,0.03,88379.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769441642499,0.03,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769441642703,0.03,88379.0,88368.0,0.0787044]
["bitfinex","BTCUSD",1769441642903,0.03,88367.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769441643130,0.03,88367.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769441643331,0.03,88367.0,88354.0,0.06790815]
["bitfinex","BTCUSD",1769441643544,0.03,88367.0,88352.0,0.03416257]
["bitfinex","BTCUSD",1769441643704,0.03,88367.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769441643910,0.03,88369.0,88352.0,0.02284421]
["bitfinex","BTCUSD",1769441644114,0.03,88369.0,88352.0,0.03416257]
["bitfinex","BTCUSD",1769441644465,0.69868195,88369.0,88346.0,0.04532]
["bitfinex","BTCUSD",1769441644669,0.03,88361.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769441644949,0.03,88361.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769441645188,0.03,88361.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769441645743,0.5022489,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769441645944,0.5022489,88360.0,88346.0,0.07064387]
["bitfinex","BTCUSD",1769441646140,0.5022489,88360.0,88348.0,0.001]
["bitfinex","BTCUSD",1769441647011,0.5022489,88360.0,88349.0,0.10213534]
["bitfinex","BTCUSD",1769441647212,0.5022489,88360.0,88349.0,0.11345408]
["bitfinex","BTCUSD",1769441647411,0.5022489,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769441647622,0.03,88375.0,88353.0,0.02284421]
["bitfinex","BTCUSD",1769441647861,0.03,88375.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769441648018,0.03,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769441648224,0.17396,88389.0,88368.0,0.02284421]
["bitfinex","BTCUSD",1769441648495,0.165545,88389.0,88368.0,0.02284421]
["bitfinex","BTCUSD",1769441648633,0.03,88379.0,88359.0,0.17396]
["bitfinex","BTCUSD",1769441648838,0.03,88379.0,88359.0,0.18527746]
["bitfinex","BTCUSD",1769441649074,0.03,88379.0,88359.0,0.27048955]
["bitfinex","BTCUSD",1769441649222,0.02474464,88384.0,88359.0,0.17396]
["bitfinex","BTCUSD",1769441649223,0.03,88369.0,88359.0,0.17396]
["bitfinex","BTCUSD",1769441650175,0.03,88369.0,88349.0,0.05659332]
["bitfinex","BTCUSD",1769441650409,0.03,88369.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769441650637,0.03,88359.0,88347.0,0.17396]
["bitfinex","BTCUSD",1769441652082,0.03,88359.0,88342.0,0.03416385]
["bitfinex","BTCUSD",1769441652283,0.03,88359.0,88344.0,0.06791629]
["bitfinex","BTCUSD",1769441652528,0.03,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769441652721,0.03,88359.0,88349.0,0.05659344]
["bitfinex","BTCUSD",1769441652919,0.03,88359.0,88347.0,0.02384421]
["bitfinex","BTCUSD",1769441653618,0.03,88358.0,88348.0,0.02284421]
["bitfinex","BTCUSD",1769441654574,0.03,88357.0,88341.0,0.71894907]
["bitfinex","BTCUSD",1769441654812,0.03,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769441655016,0.47232203,88380.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769441655252,0.47232203,88380.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769441655430,0.01131285,88395.0,88320.0,1.132236]
["bitfinex","BTCUSD",1769441655431,0.04532,88397.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1769441655630,0.03,88391.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769441655839,0.03,88391.0,88375.0,0.08094547]
["bitfinex","BTCUSD",1769441656197,0.71097144,88389.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769441656406,0.03,88379.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769441656616,0.03,88369.0,88356.0,0.06790699]
["bitfinex","BTCUSD",1769441656860,0.03,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769441657032,0.03,88369.0,88360.0,0.67366792]
["bitfinex","BTCUSD",1769441657242,0.64628203,88380.0,88361.0,0.08096842]
["bitfinex","BTCUSD",1769441657629,0.03,88379.0,88361.0,0.08096842]
["bitfinex","BTCUSD",1769441657968,0.03,88379.0,88361.0,0.06965121]
["bitfinex","BTCUSD",1769441658673,0.03,88379.0,88360.0,0.66235059]
["bitfinex","BTCUSD",1769441659269,0.03,88379.0,88360.0,0.67366792]
["bitfinex","BTCUSD",1769441659416,0.03,88379.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769441659619,0.03,88379.0,88357.0,0.03416193]
["bitfinex","BTCUSD",1769441659814,0.03,88379.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769441660800,0.03,88379.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769441661133,0.03,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769441661376,0.17396,88380.0,88369.0,0.63070424]
["bitfinex","BTCUSD",1769441661647,0.17396,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769441661985,0.17396,88388.0,88372.0,0.02261913]
["bitfinex","BTCUSD",1769441662163,0.17396,88388.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1769441662349,0.03,88387.0,88373.0,0.08230617]
["bitfinex","BTCUSD",1769441662551,0.04532,88402.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1769441662756,0.17396,88401.0,88382.0,0.63070424]
["bitfinex","BTCUSD",1769441662964,0.17396,88401.0,88384.0,0.02261913]
["bitfinex","BTCUSD",1769441663211,0.03,88400.0,88384.0,0.03393339]
["bitfinex","BTCUSD",1769441663349,0.03,88400.0,88384.0,0.10378691]
["bitfinex","BTCUSD",1769441663550,0.03,88400.0,88384.0,0.09247265]
["bitfinex","BTCUSD",1769441663745,0.03,88400.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769441663985,0.03,88400.0,88378.0,0.05657489]
["bitfinex","BTCUSD",1769441663986,0.03,88400.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769441664558,0.03,88400.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1769441664964,0.03,88400.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769441665183,0.03,88400.0,88379.0,0.03393403]
["bitfinex","BTCUSD",1769441665351,0.03,88400.0,88380.0,0.10380424]
["bitfinex","BTCUSD",1769441666201,0.03,88400.0,88379.0,0.02261913]
["bitfinex","BTCUSD",1769441666398,0.63922347,88404.0,88388.0,0.02261913]
["bitfinex","BTCUSD",1769441666399,0.03,88399.0,88388.0,0.02261913]
["bitfinex","BTCUSD",1769441666604,0.03,88399.0,88388.0,0.70989175]
["bitfinex","BTCUSD",1769441666802,0.03,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769441667033,0.03,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769441667213,0.03,88399.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769441667415,0.03,88415.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769441667581,0.20392,88415.0,88398.0,0.02261913]
["bitfinex","BTCUSD",1769441667797,0.03,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1769441668016,0.03,88397.0,88390.0,0.001]
["bitfinex","BTCUSD",1769441668837,0.03,88396.0,88390.0,0.001]
["bitfinex","BTCUSD",1769441669275,0.03,88389.0,88378.0,0.17392]
["bitfinex","BTCUSD",1769441669638,0.15392,88409.0,88388.0,0.02261913]
["bitfinex","BTCUSD",1769441669776,0.63878397,88408.0,88388.0,0.02261913]
["bitfinex","BTCUSD",1769441670139,0.63878397,88408.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1769441670289,0.03,88407.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1769441670505,0.03,88405.0,88384.0,0.01243189]
["bitfinex","BTCUSD",1769441670806,0.66878397,88399.0,88381.0,0.00189516]
["bitfinex","BTCUSD",1769441671828,0.42853309,88399.0,88381.0,0.00189516]
["bitfinex","BTCUSD",1769441672535,0.03,88390.0,88381.0,0.00189516]
["bitfinex","BTCUSD",1769441672677,0.03,88388.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769441672876,0.03,88388.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769441673117,0.03,88388.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769441673294,0.03,88388.0,88363.0,0.02261913]
["bitfinex","BTCUSD",1769441673501,0.03,88384.0,88363.0,0.02261913]
["bitfinex","BTCUSD",1769441673701,0.5625594,88384.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769441673937,0.5625594,88384.0,88363.0,0.03393608]
["bitfinex","BTCUSD",1769441674234,0.5625594,88384.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769441674468,0.03,88384.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769441674661,0.1,88430.0,88364.0,0.05904259]
["bitfinex","BTCUSD",1769441674662,0.49685108,88400.0,88384.0,0.001]
["bitfinex","BTCUSD",1769441674802,0.17392,88399.0,88384.0,0.001]
["bitfinex","BTCUSD",1769441675168,0.17392,88399.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769441675415,0.17392,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769441675538,0.01131017,88416.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769441675539,0.03,88407.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769441675735,0.03,88407.0,88372.0,0.17392]
["bitfinex","BTCUSD",1769441675736,0.03,88405.0,88393.0,0.0678784]
["bitfinex","BTCUSD",1769441675930,0.03,88405.0,88395.0,0.02261913]
["bitfinex","BTCUSD",1769441676637,0.03,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1769441676638,0.47232203,88440.0,88406.0,0.63070424]
["bitfinex","BTCUSD",1769441676859,0.03,88427.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769441676987,0.03,88427.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769441677325,0.63878397,88435.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769441677326,0.03,88425.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769441677531,0.03,88425.0,88409.0,0.02261913]
["bitfinex","BTCUSD",1769441677671,0.03,88425.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769441677871,0.03,88425.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769441678074,0.03,88425.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1769441678275,0.03,88424.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769441678473,0.03,88424.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769441678877,0.63878397,88441.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769441679089,0.63878397,88441.0,88393.0,0.04528]
["bitfinex","BTCUSD",1769441679090,0.17392,88436.0,88424.0,0.00046725]
["bitfinex","BTCUSD",1769441679299,0.03,88435.0,88416.0,0.0339293]
["bitfinex","BTCUSD",1769441679497,0.03,88435.0,88416.0,0.02261913]
["bitfinex","BTCUSD",1769441681487,0.03,88435.0,88416.0,0.02940537]
["bitfinex","BTCUSD",1769441682904,0.03,88435.0,88416.0,0.02261913]
["bitfinex","BTCUSD",1769441683111,0.03,88435.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1769441683405,0.03,88434.0,88419.0,0.03392891]
["bitfinex","BTCUSD",1769441683581,0.03,88434.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769441683782,0.03,88434.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769441684040,0.03,88434.0,88420.0,0.02574687]
["bitfinex","BTCUSD",1769441684435,0.63878397,88440.0,88419.0,0.02261913]
["bitfinex","BTCUSD",1769441684436,0.03,88437.0,88419.0,0.02261913]
["bitfinex","BTCUSD",1769441685004,0.03,88429.0,88408.0,0.63070424]
["bitfinex","BTCUSD",1769441685351,0.03,88429.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769441685352,0.05452905,88429.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769441685555,0.05452905,88429.0,88419.0,0.001]
["bitfinex","BTCUSD",1769441686128,0.05452905,88429.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1769441686240,0.05452905,88429.0,88410.0,0.08343027]
["bitfinex","BTCUSD",1769441686607,0.03,88429.0,88411.0,0.63070424]
["bitfinex","BTCUSD",1769441687906,0.03,88429.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769441688106,0.03,88428.0,88413.0,0.66463392]
["bitfinex","BTCUSD",1769441688322,0.03,88428.0,88401.0,0.22623997]
["bitfinex","BTCUSD",1769441688323,0.03,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769441688530,0.0004,88432.0,88423.0,0.06533235]
["bitfinex","BTCUSD",1769441689265,0.0004,88432.0,88422.0,0.6427086]
["bitfinex","BTCUSD",1769441689384,0.0004,88432.0,88422.0,0.6437086]
["bitfinex","BTCUSD",1769441689787,0.03,88421.0,88406.0,0.03386828]
["bitfinex","BTCUSD",1769441690217,0.03,88419.0,88404.0,0.6540203]
["bitfinex","BTCUSD",1769441690426,0.03,88419.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769441690636,0.03,88419.0,88404.0,0.6427086]
["bitfinex","BTCUSD",1769441691248,0.03,88419.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1769441691451,0.03,88419.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1769441691700,0.03,88419.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1769441691833,0.03,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769441692042,0.03,88418.0,88403.0,0.6427086]
["bitfinex","BTCUSD",1769441692260,0.03,88418.0,88403.0,0.65402043]
["bitfinex","BTCUSD",1769441692581,0.17384,88427.0,88412.0,0.6427086]
["bitfinex","BTCUSD",1769441692781,0.03,88426.0,88415.0,0.6427086]
["bitfinex","BTCUSD",1769441692987,0.03,88426.0,88415.0,0.71036624]
["bitfinex","BTCUSD",1769441693127,0.03,88426.0,88415.0,0.06765764]
["bitfinex","BTCUSD",1769441693332,0.03,88426.0,88408.0,0.6427086]
["bitfinex","BTCUSD",1769441693965,0.03,88425.0,88408.0,0.6427086]
["bitfinex","BTCUSD",1769441694411,0.03,88425.0,88407.0,0.02255684]
["bitfinex","BTCUSD",1769441694609,0.02327145,88428.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769441694610,0.02327145,88416.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769441694782,0.03,88409.0,88389.0,0.66526544]
["bitfinex","BTCUSD",1769441694984,0.03,88405.0,88393.0,0.04641372]
["bitfinex","BTCUSD",1769441695223,0.05327145,88405.0,88385.0,0.00113372]
["bitfinex","BTCUSD",1769441695451,0.05327145,88405.0,88385.0,0.01244785]
["bitfinex","BTCUSD",1769441695594,0.05327145,88405.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1769441695914,0.05327145,88405.0,88388.0,0.00113368]
["bitfinex","BTCUSD",1769441696488,0.03,88399.0,88388.0,0.00113368]
["bitfinex","BTCUSD",1769441696692,0.47232203,88400.0,88382.0,0.00113383]
["bitfinex","BTCUSD",1769441696693,0.00113368,88388.0,88382.0,0.00113383]
["bitfinex","BTCUSD",1769441696927,0.00113368,88388.0,88374.0,0.00113401]
["bitfinex","BTCUSD",1769441697120,0.00113368,88388.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769441697321,0.03,88387.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769441697664,0.62982922,88387.0,88364.0,0.02255684]
["bitfinex","BTCUSD",1769441697864,0.62982922,88387.0,88361.0,0.17384]
["bitfinex","BTCUSD",1769441697865,0.03,88379.0,88361.0,0.17384]
["bitfinex","BTCUSD",1769441698490,0.03,88370.0,88359.0,0.04528]
["bitfinex","BTCUSD",1769441699081,0.03,88370.0,88349.0,0.17384]
["bitfinex","BTCUSD",1769441699082,0.03,88358.0,88349.0,0.17384]
["bitfinex","BTCUSD",1769441699442,0.03,88358.0,88349.0,0.19235595]
["bitfinex","BTCUSD",1769441699628,0.03,88358.0,88349.0,0.18515874]
["bitfinex","BTCUSD",1769441699809,0.03,88358.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769441699810,0.03,88358.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769441700011,0.03,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769441700210,0.03,88357.0,88345.0,0.66526544]
["bitfinex","BTCUSD",1769441700699,0.03,88357.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769441700989,0.03,88353.0,88338.0,0.23048039]
["bitfinex","BTCUSD",1769441701165,0.03,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769441701368,0.03,88353.0,88338.0,0.19643684]
["bitfinex","BTCUSD",1769441701573,0.47232203,88350.0,88338.0,0.17388]
["bitfinex","BTCUSD",1769441701777,0.03,88349.0,88334.0,0.04528]
["bitfinex","BTCUSD",1769441701961,0.03,88349.0,88342.0,0.001]
["bitfinex","BTCUSD",1769441702483,0.03,88349.0,88334.0,0.04528]
["bitfinex","BTCUSD",1769441702683,0.03,88348.0,88334.0,0.04528]
["bitfinex","BTCUSD",1769441702886,0.03,88348.0,88323.0,0.06383386]
["bitfinex","BTCUSD",1769441702887,0.03,88333.0,88318.0,0.02255684]
["bitfinex","BTCUSD",1769441703214,0.00856049,88334.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769441703215,0.03,88322.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769441703408,0.03,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1769441703615,0.20388,88319.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769441703925,0.20388,88319.0,88296.0,0.02274934]
["bitfinex","BTCUSD",1769441704144,0.27263237,88319.0,88296.0,0.02274934]
["bitfinex","BTCUSD",1769441704353,0.72048229,88309.0,88296.0,0.0001925]
["bitfinex","BTCUSD",1769441704552,0.03,88309.0,88296.0,0.0001925]
["bitfinex","BTCUSD",1769441705322,1.16280432,88320.0,88296.0,0.0001925]
["bitfinex","BTCUSD",1769441705323,0.03,88314.0,88309.0,0.001]
["bitfinex","BTCUSD",1769441705533,0.03,88312.0,88296.0,0.0001925]
["bitfinex","BTCUSD",1769441705746,0.03,88308.0,88296.0,0.0001925]
["bitfinex","BTCUSD",1769441705913,0.71929429,88308.0,88296.0,0.0001925]
["bitfinex","BTCUSD",1769441707672,0.71929429,88307.0,88296.0,0.0001925]
["bitfinex","BTCUSD",1769441708543,0.03,88307.0,88296.0,0.0001925]
["bitfinex","BTCUSD",1769441708861,0.03,88306.0,88296.0,0.0001925]
["bitfinex","BTCUSD",1769441709759,0.03,88305.0,88296.0,0.0001925]
["bitfinex","BTCUSD",1769441709914,0.03,88303.0,88296.0,0.0001925]
["bitfinex","BTCUSD",1769441710757,0.204,88303.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769441710959,0.03,88299.0,88278.0,0.02255684]
["bitfinex","BTCUSD",1769441711166,0.03,88287.0,88242.0,0.0004552]
["bitfinex","BTCUSD",1769441711394,0.05327145,88276.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1769441711680,0.03,88274.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769441711885,0.03,88274.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769441712108,0.03,88274.0,88256.0,0.66526544]
["bitfinex","BTCUSD",1769441712328,0.0002,88260.0,88240.0,0.02255684]
["bitfinex","BTCUSD",1769441712539,0.54401942,88255.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769441712710,0.03,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1769441712892,0.03,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1769441713096,0.03,88255.0,88242.0,0.05711746]
["bitfinex","BTCUSD",1769441713299,0.03,88255.0,88242.0,0.0004552]
["bitfinex","BTCUSD",1769441713501,0.03,88254.0,88242.0,0.0004552]
["bitfinex","BTCUSD",1769441714516,0.03,88253.0,88242.0,0.0004552]
["bitfinex","BTCUSD",1769441714720,0.02327145,88286.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769441714918,0.69045901,88288.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769441715109,0.17404,88287.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769441715305,0.17404,88287.0,88261.0,0.02255684]
["bitfinex","BTCUSD",1769441715576,0.03,88286.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769441715755,0.03,88284.0,88261.0,0.02255684]
["bitfinex","BTCUSD",1769441715954,0.03,88284.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769441715955,0.72057977,88282.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769441716157,0.72057977,88282.0,88248.0,0.02255684]
["bitfinex","BTCUSD",1769441716359,0.03,88280.0,88252.0,0.03388802]
["bitfinex","BTCUSD",1769441716622,0.03,88280.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1769441716830,0.03,88280.0,88260.0,0.0566506]
["bitfinex","BTCUSD",1769441717034,0.03,88280.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769441717239,0.03,88279.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1769441717434,0.03,88279.0,88259.0,0.07445803]
["bitfinex","BTCUSD",1769441717647,0.03,88279.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769441717844,0.69057977,88294.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769441718047,0.69057977,88294.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769441718251,0.03,88294.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769441718449,0.03,88292.0,88277.0,0.07332334]
["bitfinex","BTCUSD",1769441718654,0.03,88292.0,88271.0,0.02255684]
["bitfinex","BTCUSD",1769441718858,0.03,88292.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1769441719094,0.03,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769441719292,0.03,88292.0,88279.0,0.66227147]
["bitfinex","BTCUSD",1769441719510,0.03,88291.0,88279.0,0.66227147]
["bitfinex","BTCUSD",1769441719746,0.03,88291.0,88279.0,0.73195741]
["bitfinex","BTCUSD",1769441719881,0.03,88291.0,88279.0,0.66227147]
["bitfinex","BTCUSD",1769441720084,0.03,88291.0,88279.0,0.67359919]
["bitfinex","BTCUSD",1769441720308,0.03,88291.0,88279.0,0.66227147]
["bitfinex","BTCUSD",1769441720524,0.03,88290.0,88279.0,0.66227147]
["bitfinex","BTCUSD",1769441720965,0.03,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769441721163,0.03,88290.0,88284.0,0.06968586]
["bitfinex","BTCUSD",1769441721355,0.03,88290.0,88279.0,0.66227147]
["bitfinex","BTCUSD",1769441721512,0.03,88289.0,88279.0,0.73023768]
["bitfinex","BTCUSD",1769441721722,0.03,88289.0,88279.0,0.67359919]
["bitfinex","BTCUSD",1769441721950,0.04132643,88289.0,88270.0,0.66227147]
["bitfinex","BTCUSD",1769441722156,0.04132643,88289.0,88250.0,0.47320435]
["bitfinex","BTCUSD",1769441722157,0.03,88269.0,88253.0,0.02325995]
["bitfinex","BTCUSD",1769441722354,0.03,88269.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769441722355,0.03,88269.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769441722559,0.03,88269.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769441722753,0.03,88269.0,88253.0,0.05665523]
["bitfinex","BTCUSD",1769441722964,0.03,88269.0,88248.0,0.17408]
["bitfinex","BTCUSD",1769441723290,0.03,88274.0,88248.0,0.83635147]
["bitfinex","BTCUSD",1769441723505,0.54304863,88274.0,88248.0,0.17340563]
["bitfinex","BTCUSD",1769441723704,0.54304863,88274.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769441723866,0.03,88274.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1769441724239,0.03,88273.0,88253.0,0.06549448]
["bitfinex","BTCUSD",1769441724433,0.03,88273.0,88253.0,0.05416343]
["bitfinex","BTCUSD",1769441724922,0.03,88273.0,88264.0,0.05664789]
["bitfinex","BTCUSD",1769441725123,0.51304863,88291.0,88256.0,0.02325995]
["bitfinex","BTCUSD",1769441725124,0.04536,88294.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769441725263,0.03,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769441725474,0.03,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769441725686,0.03,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769441725894,0.03,88293.0,88280.0,0.1387235]
["bitfinex","BTCUSD",1769441725895,0.03,88293.0,88280.0,0.0707584]
["bitfinex","BTCUSD",1769441726140,0.03,88293.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769441726608,0.03,88293.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769441726802,0.03,88293.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769441727457,0.03,88293.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1769441727601,0.03,88293.0,88271.0,0.04984816]
["bitfinex","BTCUSD",1769441728016,0.03,88293.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1769441728362,0.03,88291.0,88268.0,0.06797427]
["bitfinex","BTCUSD",1769441728567,0.03,88291.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769441729116,0.03,88291.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769441729436,0.04536,88294.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769441729437,0.03,88290.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769441729643,0.03,88290.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769441729842,0.03,88290.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1769441730043,0.03,88290.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1769441730262,0.03,88289.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769441730469,0.02320346,88303.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769441730689,0.02320346,88303.0,88280.0,0.06796513]
["bitfinex","BTCUSD",1769441730883,0.02320346,88303.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769441731099,0.17412,88308.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769441731323,0.03,88306.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1769441731633,0.03,88304.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769441731818,0.05320346,88304.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769441732142,0.03,88302.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769441732351,0.03,88302.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769441732575,0.03,88302.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769441732698,0.03,88302.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769441732893,0.03,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769441733117,0.03,88301.0,88288.0,0.02548513]
["bitfinex","BTCUSD",1769441733335,0.03,88301.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769441733510,0.03,88301.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769441733720,0.03,88301.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769441733924,0.03,88310.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769441734118,0.01132297,88316.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769441734320,0.02320346,88314.0,88289.0,0.11606518]
["bitfinex","BTCUSD",1769441734520,0.11281194,88313.0,88289.0,0.11606518]
["bitfinex","BTCUSD",1769441734718,0.1360154,88313.0,88289.0,0.10473875]
["bitfinex","BTCUSD",1769441734944,0.06793604,88319.0,88289.0,0.10473875]
["bitfinex","BTCUSD",1769441734945,0.03,88323.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769441735144,0.02320346,88324.0,88300.0,0.05662481]
["bitfinex","BTCUSD",1769441735145,0.03,88321.0,88300.0,0.05662481]
["bitfinex","BTCUSD",1769441735350,0.03,88321.0,88301.0,0.04756597]
["bitfinex","BTCUSD",1769441735571,0.03,88321.0,88301.0,0.03624107]
["bitfinex","BTCUSD",1769441735968,0.03,88321.0,88301.0,0.69851254]
["bitfinex","BTCUSD",1769441736138,0.02320346,88324.0,88301.0,0.69851254]
["bitfinex","BTCUSD",1769441736139,0.03,88323.0,88301.0,0.69851254]
["bitfinex","BTCUSD",1769441736338,0.03,88321.0,88301.0,0.69851254]
["bitfinex","BTCUSD",1769441736536,0.03,88321.0,88302.0,0.10835775]
["bitfinex","BTCUSD",1769441736741,0.03,88321.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769441736941,0.03,88321.0,88302.0,0.33485285]
["bitfinex","BTCUSD",1769441737240,0.03,88321.0,88306.0,0.05662081]
["bitfinex","BTCUSD",1769441737449,0.03,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769441737597,0.03,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769441738304,0.03,88332.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769441738522,0.05320346,88330.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1769441738698,0.03,88330.0,88315.0,0.05661532]
["bitfinex","BTCUSD",1769441738898,0.03,88330.0,88315.0,0.66227147]
["bitfinex","BTCUSD",1769441739125,0.03,88330.0,88310.0,0.17465395]
["bitfinex","BTCUSD",1769441739439,0.03,88328.0,88311.0,0.09501615]
["bitfinex","BTCUSD",1769441739597,0.03,88328.0,88310.0,0.16271774]
["bitfinex","BTCUSD",1769441739807,0.03,88328.0,88310.0,0.81366547]
["bitfinex","BTCUSD",1769441740228,0.03,88328.0,88310.0,0.82498921]
["bitfinex","BTCUSD",1769441740426,0.03,88327.0,88310.0,0.81366547]
["bitfinex","BTCUSD",1769441740631,0.03,88327.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769441740632,0.03,88309.0,88275.0,0.04532]
["bitfinex","BTCUSD",1769441740838,0.05320346,88303.0,88277.0,0.66227147]
["bitfinex","BTCUSD",1769441741036,0.03,88297.0,88275.0,0.1332]
["bitfinex","BTCUSD",1769441741213,0.03,88293.0,88268.0,0.05664913]
["bitfinex","BTCUSD",1769441741554,0.05320346,88293.0,88269.0,0.10295506]
["bitfinex","BTCUSD",1769441741852,0.03,88283.0,88265.0,0.66227147]
["bitfinex","BTCUSD",1769441742196,0.03,88283.0,88260.0,0.17408]
["bitfinex","BTCUSD",1769441742399,0.03,88283.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769441742658,0.03,88281.0,88257.0,0.03459049]
["bitfinex","BTCUSD",1769441742832,0.03,88281.0,88269.0,0.011329]
["bitfinex","BTCUSD",1769441743013,0.03,88281.0,88262.0,0.66227147]
["bitfinex","BTCUSD",1769441743227,0.03,88281.0,88265.0,0.06797691]
["bitfinex","BTCUSD",1769441743417,0.03,88281.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769441743642,0.02320346,88286.0,88262.0,0.66227147]
["bitfinex","BTCUSD",1769441743643,0.03,88280.0,88262.0,0.66227147]
["bitfinex","BTCUSD",1769441743846,0.03,88280.0,88264.0,0.66227147]
["bitfinex","BTCUSD",1769441744044,0.03,88278.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1769441744250,0.03,88278.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769441744454,0.03,88278.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1769441744673,0.02320346,88311.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769441744862,0.13600718,88310.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769441745040,0.03,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769441745237,0.03,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1769441745444,0.01132182,88325.0,88294.0,0.06795468]
["bitfinex","BTCUSD",1769441745445,0.02320346,88322.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769441745650,0.02320346,88322.0,88294.0,0.66227147]
["bitfinex","BTCUSD",1769441745651,0.11279775,88321.0,88301.0,0.17408]
["bitfinex","BTCUSD",1769441745861,0.02320346,88322.0,88301.0,0.17408]
["bitfinex","BTCUSD",1769441746109,0.02320346,88322.0,88301.0,0.1854049]
["bitfinex","BTCUSD",1769441746393,0.03,88321.0,88304.0,0.66227147]
["bitfinex","BTCUSD",1769441747180,0.03,88328.0,88304.0,0.66227147]
["bitfinex","BTCUSD",1769441747518,0.03,88324.0,88301.0,0.17408]
["bitfinex","BTCUSD",1769441747658,0.03,88324.0,88302.0,0.05664477]
["bitfinex","BTCUSD",1769441747862,0.03,88324.0,88302.0,0.04532]
["bitfinex","BTCUSD",1769441748449,0.03,88324.0,88302.0,0.05664477]
["bitfinex","BTCUSD",1769441748651,0.03,88324.0,88302.0,0.04532]
["bitfinex","BTCUSD",1769441749063,0.03,88322.0,88303.0,0.17408]
["bitfinex","BTCUSD",1769441749267,0.03,88322.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769441749268,0.02313282,88315.0,88296.0,0.17408]
["bitfinex","BTCUSD",1769441749463,0.05313282,88312.0,88296.0,0.17408]
["bitfinex","BTCUSD",1769441749848,0.03,88312.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769441750045,0.03,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769441750261,0.02313282,88332.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769441750481,0.03,88330.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1769441750679,0.10515059,88330.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769441750904,0.10515059,88330.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1769441751081,0.03,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769441751294,0.03,88330.0,88313.0,0.17408]
["bitfinex","BTCUSD",1769441751509,0.02313282,88332.0,88313.0,0.17408]
["bitfinex","BTCUSD",1769441751510,0.03,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1769441751743,0.03,88329.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769441751964,0.03,88329.0,88315.0,0.06793838]
["bitfinex","BTCUSD",1769441752189,0.03,88329.0,88313.0,0.17408]
["bitfinex","BTCUSD",1769441752396,0.02313282,88349.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769441752603,0.03,88348.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769441752781,0.03,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1769441753082,0.02313282,88358.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769441753287,0.67270021,88368.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769441753423,0.02313282,88366.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769441753631,0.03,88360.0,88334.0,0.68021612]
["bitfinex","BTCUSD",1769441754008,0.03,88360.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1769441754208,0.03,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769441754418,0.03,88360.0,88333.0,0.04532]
["bitfinex","BTCUSD",1769441754419,0.02313282,88378.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1769441754631,0.02313282,88378.0,88350.0,0.19823137]
["bitfinex","BTCUSD",1769441754632,0.02313282,88387.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1769441754883,0.03,88380.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769441755070,0.03,88357.0,88345.0,0.17408]
["bitfinex","BTCUSD",1769441755270,0.03,88357.0,88344.0,0.04224]
["bitfinex","BTCUSD",1769441756100,0.03,88367.0,88344.0,0.04224]
["bitfinex","BTCUSD",1769441756247,0.03,88361.0,88335.0,0.03547191]
["bitfinex","BTCUSD",1769441756608,0.03,88361.0,88342.0,0.17404]
["bitfinex","BTCUSD",1769441757348,0.03,88360.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1769441757550,0.03,88360.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769441757965,0.03,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769441758157,0.23759976,88384.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769441758158,0.67548957,88385.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769441758371,0.03,88384.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769441758584,0.03,88384.0,88363.0,0.69153307]
["bitfinex","BTCUSD",1769441758807,0.03,88384.0,88362.0,0.19819137]
["bitfinex","BTCUSD",1769441758971,0.03,88384.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769441759175,0.03,88384.0,88362.0,0.19819137]
["bitfinex","BTCUSD",1769441759395,0.03,88378.0,88362.0,0.02415137]
["bitfinex","BTCUSD",1769441759624,0.03,88361.0,88358.0,0.17404]
["bitfinex","BTCUSD",1769441759809,0.03,88361.0,88354.0,0.17404]
["bitfinex","BTCUSD",1769441760413,0.48221118,88377.0,88354.0,0.17404]
["bitfinex","BTCUSD",1769441760616,0.03,88369.0,88354.0,0.17404]
["bitfinex","BTCUSD",1769441761474,0.0004,88379.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769441761622,0.0304,88379.0,88356.0,0.02415137]
["bitfinex","BTCUSD",1769441761825,0.0304,88379.0,88357.0,0.174]
["bitfinex","BTCUSD",1769441762046,0.0304,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769441762212,0.02313282,88395.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769441762413,0.47320435,88390.0,88371.0,0.68021612]
["bitfinex","BTCUSD",1769441762611,0.03,88399.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769441762814,0.03,88399.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1769441763012,0.03,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1769441763213,0.0004,88410.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1769441763543,0.0004,88410.0,88386.0,0.22627996]
["bitfinex","BTCUSD",1769441763544,0.47320435,88410.0,88397.0,0.02415137]
["bitfinex","BTCUSD",1769441763744,0.03,88396.0,88392.0,0.174]
["bitfinex","BTCUSD",1769441764071,0.0004845,88423.0,88402.0,0.05655973]
["bitfinex","BTCUSD",1769441764275,0.0004845,88423.0,88403.0,0.00578074]
["bitfinex","BTCUSD",1769441764430,0.0004845,88423.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1769441764638,0.0004845,88423.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769441764833,0.03,88421.0,88404.0,0.68021612]
["bitfinex","BTCUSD",1769441765514,0.03,88419.0,88404.0,0.68021612]
["bitfinex","BTCUSD",1769441765971,0.03,88419.0,88400.0,0.02415137]
["bitfinex","BTCUSD",1769441766187,0.03,88412.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769441766627,0.03,88412.0,88393.0,0.68021612]
["bitfinex","BTCUSD",1769441767347,0.03,88412.0,88394.0,0.17396]
["bitfinex","BTCUSD",1769441767584,0.0865671,88391.0,88359.0,0.68021612]
["bitfinex","BTCUSD",1769441767820,0.03,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769441768071,0.03,88369.0,88343.0,0.68021612]
["bitfinex","BTCUSD",1769441768275,0.03,88360.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1769441768532,0.50320435,88360.0,88333.0,0.06150627]
["bitfinex","BTCUSD",1769441768758,0.03,88349.0,88334.0,0.00954702]
["bitfinex","BTCUSD",1769441768978,0.47320435,88350.0,88329.0,0.68021612]
["bitfinex","BTCUSD",1769441768979,0.03,88345.0,88329.0,0.68021612]
["bitfinex","BTCUSD",1769441769425,0.03,88345.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769441769643,0.03,88345.0,88321.0,0.0636845]
["bitfinex","BTCUSD",1769441769877,0.03,88345.0,88322.0,0.70243877]
["bitfinex","BTCUSD",1769441770090,0.03,88344.0,88322.0,0.69111657]
["bitfinex","BTCUSD",1769441770297,0.03,88344.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769441770508,0.03,88344.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769441770725,0.17396,88356.0,88330.0,0.6915373]
["bitfinex","BTCUSD",1769441770949,0.18527785,88356.0,88331.0,0.07255016]
["bitfinex","BTCUSD",1769441771161,0.03,88355.0,88331.0,0.07255016]
["bitfinex","BTCUSD",1769441771410,0.03,88350.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769441771608,0.03,88350.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769441771820,0.03,88350.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769441772038,0.03,88348.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769441772258,0.03,88348.0,88326.0,0.00986508]
["bitfinex","BTCUSD",1769441772901,0.03,88348.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769441773109,0.03,88347.0,88326.0,0.00986508]
["bitfinex","BTCUSD",1769441773527,0.03,88347.0,88321.0,0.0636845]
["bitfinex","BTCUSD",1769441773756,0.03,88345.0,88321.0,0.0636845]
["bitfinex","BTCUSD",1769441774383,0.03,88343.0,88321.0,0.0636845]
["bitfinex","BTCUSD",1769441775060,0.05313282,88343.0,88321.0,0.0636845]
["bitfinex","BTCUSD",1769441775275,0.03,88341.0,88321.0,0.0636845]
["bitfinex","BTCUSD",1769441776371,0.03,88341.0,88321.0,0.07500683]
["bitfinex","BTCUSD",1769441776578,0.03,88342.0,88321.0,0.07500683]
["bitfinex","BTCUSD",1769441776793,0.03,88342.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769441777003,0.03,88342.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1769441777213,0.03,88342.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769441777687,0.03,88341.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1769441777912,0.03,88341.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769441778593,0.03,88364.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769441779443,0.03,88364.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1769441779654,0.03,88363.0,88345.0,0.66924107]
["bitfinex","BTCUSD",1769441779872,0.001,88364.0,88363.0,0.01]
["bitfinex","BTCUSD",1769441780074,0.47260452,88380.0,88363.0,0.01]
["bitfinex","BTCUSD",1769441780282,0.67483998,88379.0,88348.0,0.08277063]
["bitfinex","BTCUSD",1769441780487,0.67483998,88379.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769441780683,0.67483998,88379.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769441780684,0.03,88379.0,88351.0,0.66924107]
["bitfinex","BTCUSD",1769441780877,0.03,88374.0,88349.0,0.03520345]
["bitfinex","BTCUSD",1769441781017,0.03,88374.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1769441781242,0.03,88374.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769441781446,0.08254039,88374.0,88351.0,0.00417633]
["bitfinex","BTCUSD",1769441781706,0.03,88374.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1769441781853,0.03,88379.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769441782036,0.04131516,88377.0,88350.0,0.00417832]
["bitfinex","BTCUSD",1769441782231,0.03,88377.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769441782487,0.03,88377.0,88350.0,0.01549693]
["bitfinex","BTCUSD",1769441782488,0.03,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769441782659,0.03,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769441783142,0.03,88383.0,88362.0,0.02388471]
["bitfinex","BTCUSD",1769441783349,0.03,88383.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769441783350,0.08139181,88383.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769441783562,0.08139181,88383.0,88318.0,1.13226533]
["bitfinex","BTCUSD",1769441783563,0.02279941,88404.0,88383.0,0.01]
["bitfinex","BTCUSD",1769441783768,0.04532,88402.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769441783986,0.02279941,88404.0,88377.0,0.05657535]
["bitfinex","BTCUSD",1769441784157,0.03,88400.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1769441784389,0.03,88400.0,88378.0,0.08402246]
["bitfinex","BTCUSD",1769441784593,0.03,88400.0,88364.0,0.40029452]
["bitfinex","BTCUSD",1769441784594,0.0413126,88397.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769441784742,0.03,88395.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769441784908,0.03,88395.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769441785136,0.03,88395.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769441785350,0.14160278,88395.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769441785807,0.14160278,88395.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1769441786014,0.03,88394.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769441786221,0.03,88389.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769441786432,0.03,88389.0,88364.0,0.20916153]
["bitfinex","BTCUSD",1769441786871,0.03,88389.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769441787090,0.03,88387.0,88364.0,0.19784471]
["bitfinex","BTCUSD",1769441787341,0.70188231,88387.0,88364.0,0.17396]
["bitfinex","BTCUSD",1769441787765,0.4002133,88397.0,88354.0,0.02388471]
["bitfinex","BTCUSD",1769441787766,0.03,88379.0,88354.0,0.02388471]
["bitfinex","BTCUSD",1769441787955,0.03,88377.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769441788307,0.24393778,88377.0,88351.0,0.17396]
["bitfinex","BTCUSD",1769441788526,0.24393778,88377.0,88352.0,0.05659169]
["bitfinex","BTCUSD",1769441788734,0.24393778,88377.0,88351.0,0.18527849]
["bitfinex","BTCUSD",1769441788972,0.03,88377.0,88353.0,0.05659096]
["bitfinex","BTCUSD",1769441789171,0.03,88375.0,88354.0,0.06790833]
["bitfinex","BTCUSD",1769441789462,0.03,88375.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769441789668,0.03,88375.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769441789868,0.03,88375.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769441790171,0.03,88374.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769441790369,0.03,88374.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1769441790649,0.03,88374.0,88353.0,0.04900829]
["bitfinex","BTCUSD",1769441790846,0.03,88374.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769441791205,0.03,88373.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769441791420,0.03,88373.0,88351.0,0.17396]
["bitfinex","BTCUSD",1769441791621,0.24393778,88369.0,88351.0,0.17396]
["bitfinex","BTCUSD",1769441791830,0.03,88367.0,88351.0,0.17396]
["bitfinex","BTCUSD",1769441792031,0.03,88367.0,88346.0,0.08052384]
["bitfinex","BTCUSD",1769441792612,0.03,88367.0,88346.0,0.06920471]
["bitfinex","BTCUSD",1769441792818,0.03,88367.0,88346.0,0.08052384]
["bitfinex","BTCUSD",1769441793126,0.03,88367.0,88347.0,0.05659501]
["bitfinex","BTCUSD",1769441793324,0.03,88366.0,88349.0,0.06791236]
["bitfinex","BTCUSD",1769441793551,0.03,88366.0,88348.0,0.0679129]
["bitfinex","BTCUSD",1769441793717,0.03,88366.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1769441793916,0.03,88366.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769441794397,0.03,88365.0,88346.0,0.06920471]
["bitfinex","BTCUSD",1769441794549,0.24393778,88363.0,88346.0,0.04532]
["bitfinex","BTCUSD",1769441794746,0.03,88361.0,88346.0,0.04532]
["bitfinex","BTCUSD",1769441795837,0.03,88360.0,88346.0,0.04532]
["bitfinex","BTCUSD",1769441796043,0.03,88360.0,88337.0,0.08048495]
["bitfinex","BTCUSD",1769441796044,0.03,88358.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769441796243,0.47260452,88350.0,88326.0,0.771169]
["bitfinex","BTCUSD",1769441796428,0.03,88349.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1769441796645,0.08026045,88349.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769441796792,0.03,88349.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769441796993,0.03,88349.0,88332.0,0.06792525]
["bitfinex","BTCUSD",1769441797220,0.03,88349.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769441797221,0.03,88349.0,88346.0,0.001]
["bitfinex","BTCUSD",1769441797423,0.03,88349.0,88322.0,0.0823188]
["bitfinex","BTCUSD",1769441797424,0.03,88347.0,88326.0,0.06920471]
["bitfinex","BTCUSD",1769441797634,0.12017805,88347.0,88326.0,0.06920471]
["bitfinex","BTCUSD",1769441798231,0.03,88347.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769441798406,0.03,88345.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769441798607,0.03,88345.0,88330.0,0.70444696]
["bitfinex","BTCUSD",1769441798813,0.03,88345.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769441798994,0.05658653,88362.0,88326.0,0.27175304]
["bitfinex","BTCUSD",1769441798995,0.04532,88362.0,88345.0,0.001]
["bitfinex","BTCUSD",1769441799205,0.47260452,88380.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769441799404,0.03,88378.0,88346.0,0.66924107]
["bitfinex","BTCUSD",1769441799608,0.03,88376.0,88350.0,0.03520332]
["bitfinex","BTCUSD",1769441799901,0.03,88376.0,88347.0,0.66924107]
["bitfinex","BTCUSD",1769441800106,0.43321778,88379.0,88347.0,0.66924107]
["bitfinex","BTCUSD",1769441800107,0.03,88374.0,88349.0,0.02388471]
["bitfinex","BTCUSD",1769441800319,0.22525345,88373.0,88349.0,0.02388471]
["bitfinex","BTCUSD",1769441800534,0.03,88369.0,88349.0,0.02388471]
["bitfinex","BTCUSD",1769441801544,0.03,88368.0,88349.0,0.02388471]
["bitfinex","BTCUSD",1769441801881,0.03,88366.0,88349.0,0.02388471]
["bitfinex","BTCUSD",1769441802632,0.03,88366.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1769441802833,0.03,88364.0,88345.0,0.00305157]
["bitfinex","BTCUSD",1769441803054,0.03,88364.0,88341.0,0.02693628]
["bitfinex","BTCUSD",1769441803402,0.01131618,88369.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769441803403,0.01131452,88382.0,88354.0,0.66924107]
["bitfinex","BTCUSD",1769441803603,0.47260452,88370.0,88355.0,0.02388471]
["bitfinex","BTCUSD",1769441803737,0.47260452,88370.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769441803738,0.03,88369.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769441803940,0.24393778,88369.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769441804352,0.24393778,88369.0,88342.0,0.03520435]
["bitfinex","BTCUSD",1769441804553,0.24393778,88369.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769441804748,0.03,88352.0,88324.0,0.66924107]
["bitfinex","BTCUSD",1769441804997,0.03,88352.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769441805356,0.03,88352.0,88331.0,0.03520576]
["bitfinex","BTCUSD",1769441805754,0.03,88351.0,88331.0,0.02388471]
["bitfinex","BTCUSD",1769441805978,0.050396,88351.0,88331.0,0.02388471]
["bitfinex","BTCUSD",1769441806181,0.26433378,88351.0,88331.0,0.02388471]
["bitfinex","BTCUSD",1769441806809,0.03,88349.0,88324.0,0.68056302]
["bitfinex","BTCUSD",1769441807002,0.03,88349.0,88324.0,0.70444773]
["bitfinex","BTCUSD",1769441807342,0.03,88347.0,88324.0,0.70444773]
["bitfinex","BTCUSD",1769441807544,0.03,88347.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769441807721,0.03,88347.0,88324.0,0.70444773]
["bitfinex","BTCUSD",1769441808374,0.03,88347.0,88324.0,0.69312578]
["bitfinex","BTCUSD",1769441808598,0.03,88347.0,88324.0,0.70444773]
["bitfinex","BTCUSD",1769441808791,0.47260452,88350.0,88324.0,0.69312578]
["bitfinex","BTCUSD",1769441808792,0.03,88345.0,88324.0,0.69312578]
["bitfinex","BTCUSD",1769441808998,0.03,88345.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769441809197,0.03,88345.0,88327.0,0.02295112]
["bitfinex","BTCUSD",1769441809540,0.03,88345.0,88332.0,0.03427204]
["bitfinex","BTCUSD",1769441809743,0.03,88348.0,88333.0,0.02295112]
["bitfinex","BTCUSD",1769441811775,0.03,88346.0,88333.0,0.02295112]
["bitfinex","BTCUSD",1769441811969,0.03,88346.0,88324.0,0.02295112]
["bitfinex","BTCUSD",1769441812175,0.03,88346.0,88324.0,0.03427307]
["bitfinex","BTCUSD",1769441812381,0.03,88346.0,88324.0,0.02295112]
["bitfinex","BTCUSD",1769441812570,0.03,88346.0,88324.0,0.03427307]
["bitfinex","BTCUSD",1769441812776,0.03,88344.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1769441813383,0.03,88344.0,88325.0,0.03427294]
["bitfinex","BTCUSD",1769441813606,0.17396,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1769441813752,0.03,88353.0,88339.0,0.0559998]
["bitfinex","BTCUSD",1769441813953,0.03,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1769441814236,0.03,88353.0,88341.0,0.02295112]
["bitfinex","BTCUSD",1769441814359,0.03,88353.0,88341.0,0.07954945]
["bitfinex","BTCUSD",1769441814560,0.03,88353.0,88341.0,0.03427089]
["bitfinex","BTCUSD",1769441814804,0.17396,88358.0,88341.0,0.03427089]
["bitfinex","BTCUSD",1769441814805,0.03,88352.0,88341.0,0.02295112]
["bitfinex","BTCUSD",1769441815955,0.03,88351.0,88341.0,0.02295112]
["bitfinex","BTCUSD",1769441816115,0.03,88351.0,88341.0,0.03427089]
["bitfinex","BTCUSD",1769441816296,0.03,88351.0,88341.0,0.02295112]
["bitfinex","BTCUSD",1769441816872,0.03,88357.0,88341.0,0.02295112]
["bitfinex","BTCUSD",1769441818249,0.03,88357.0,88336.0,0.66163563]
["bitfinex","BTCUSD",1769441818250,0.07292146,88357.0,88336.0,0.66163563]
["bitfinex","BTCUSD",1769441818452,0.21393778,88351.0,88330.0,0.02295112]
["bitfinex","BTCUSD",1769441818784,0.74115985,88350.0,88330.0,0.02295112]
["bitfinex","BTCUSD",1769441818961,0.26855533,88350.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769441819161,0.26855533,88350.0,88330.0,0.02295112]
["bitfinex","BTCUSD",1769441819368,0.03,88348.0,88329.0,0.0004288]
["bitfinex","BTCUSD",1769441819571,0.03,88348.0,88330.0,0.68458675]
["bitfinex","BTCUSD",1769441820580,0.03,88347.0,88330.0,0.66163563]
["bitfinex","BTCUSD",1769441820908,0.03,88347.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769441821122,0.47260452,88360.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769441821123,0.02461755,88359.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769441821324,0.01131541,88375.0,88329.0,0.0004288]
["bitfinex","BTCUSD",1769441821325,0.17396,88366.0,88350.0,0.05659263]
["bitfinex","BTCUSD",1769441821540,0.02461755,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769441821541,0.03,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769441821754,0.17396,88388.0,88368.0,0.66163563]
["bitfinex","BTCUSD",1769441821956,0.11300405,88387.0,88367.0,0.02295112]
["bitfinex","BTCUSD",1769441822164,0.11300405,88386.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769441822364,0.67817456,88387.0,88362.0,0.02295112]
["bitfinex","BTCUSD",1769441822561,0.67817456,88387.0,88359.0,0.7182226]
["bitfinex","BTCUSD",1769441822562,0.03,88379.0,88359.0,0.66163563]
["bitfinex","BTCUSD",1769441823588,0.03,88379.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769441823589,0.17396,88388.0,88368.0,0.66163563]
["bitfinex","BTCUSD",1769441824615,0.03,88387.0,88368.0,0.66163563]
["bitfinex","BTCUSD",1769441825386,0.67817456,88386.0,88366.0,0.02295112]
["bitfinex","BTCUSD",1769441825593,0.03,88379.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1769441825807,0.03,88379.0,88358.0,0.02295112]
["bitfinex","BTCUSD",1769441826006,0.03,88379.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1769441826007,0.03,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1769441826205,0.03,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769441826406,0.03,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1769441826607,0.03,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769441826828,0.03,88369.0,88358.0,0.02295112]
["bitfinex","BTCUSD",1769441827030,0.03,88368.0,88358.0,0.02295112]
["bitfinex","BTCUSD",1769441827214,0.03,88368.0,88355.0,0.66163563]
["bitfinex","BTCUSD",1769441827599,0.03,88368.0,88351.0,0.02295112]
["bitfinex","BTCUSD",1769441827823,0.03,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1769441828039,0.03,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769441828274,0.06765645,88386.0,88363.0,0.66163563]
["bitfinex","BTCUSD",1769441828449,0.17396,88385.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769441828630,0.17396,88385.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769441828836,0.17396,88385.0,88367.0,0.67295207]
["bitfinex","BTCUSD",1769441829099,0.03,88384.0,88368.0,0.07072199]
["bitfinex","BTCUSD",1769441829222,0.03,88384.0,88367.0,0.66163563]
["bitfinex","BTCUSD",1769441829423,0.04532,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769441829761,0.04532,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1769441829958,0.03,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769441830139,0.03,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769441830479,0.037532,88390.0,88377.0,0.02295112]
["bitfinex","BTCUSD",1769441830703,0.03,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769441830849,0.03,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769441831059,0.03,88390.0,88378.0,0.06788967]
["bitfinex","BTCUSD",1769441831283,0.03,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769441831500,0.03,88390.0,88377.0,0.02295112]
["bitfinex","BTCUSD",1769441832142,0.03,88390.0,88377.0,0.03426628]
["bitfinex","BTCUSD",1769441832486,0.03,88390.0,88377.0,0.09084178]
["bitfinex","BTCUSD",1769441832799,0.03,88390.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1769441833019,0.03,88390.0,88377.0,0.03426628]
["bitfinex","BTCUSD",1769441833211,0.03,88390.0,88377.0,0.02295112]
["bitfinex","BTCUSD",1769441833402,0.037532,88390.0,88377.0,0.02295112]
["bitfinex","BTCUSD",1769441833607,0.037532,88390.0,88370.0,0.03426717]
["bitfinex","BTCUSD",1769441833809,0.51013652,88390.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1769441834007,0.51013652,88390.0,88370.0,0.03426717]
["bitfinex","BTCUSD",1769441834008,0.51013652,88390.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1769441834215,0.037532,88390.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1769441834456,0.03,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769441835195,0.03,88390.0,88377.0,0.0908418]
["bitfinex","BTCUSD",1769441835196,0.03,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1769441835450,0.03,88390.0,88382.0,0.06788675]
["bitfinex","BTCUSD",1769441835651,0.03,88390.0,88383.0,0.06788629]
["bitfinex","BTCUSD",1769441835851,0.03,88389.0,88383.0,0.05657191]
["bitfinex","BTCUSD",1769441836054,0.03,88389.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1769441836255,0.03,88389.0,88382.0,0.06788695]
["bitfinex","BTCUSD",1769441836256,0.03,88389.0,88380.0,0.0678881]
["bitfinex","BTCUSD",1769441836591,0.17392,88397.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1769441836813,0.0303904,88415.0,88390.0,0.67294912]
["bitfinex","BTCUSD",1769441837037,0.42293651,88413.0,88392.0,0.06787938]
["bitfinex","BTCUSD",1769441837233,0.03,88409.0,88390.0,0.67294912]
["bitfinex","BTCUSD",1769441837441,0.42293651,88409.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1769441837645,0.42293651,88409.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769441837848,0.03,88407.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1769441838061,0.03,88407.0,88392.0,0.0678791]
["bitfinex","BTCUSD",1769441838268,0.03,88407.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769441838462,0.03,88407.0,88393.0,0.08429746]
["bitfinex","BTCUSD",1769441838664,0.03,88407.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1769441838799,0.03,88407.0,88391.0,0.02295112]
["bitfinex","BTCUSD",1769441839425,0.03,88407.0,88384.0,0.05657079]
["bitfinex","BTCUSD",1769441839632,0.03,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769441840054,0.03,88393.0,88378.0,0.17392]
["bitfinex","BTCUSD",1769441840400,0.03,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769441840606,0.03,88393.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1769441840791,0.03,88393.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1769441841020,0.03,88393.0,88375.0,0.2263081]
["bitfinex","BTCUSD",1769441841021,0.03,88389.0,88373.0,0.17392]
["bitfinex","BTCUSD",1769441841226,0.03,88379.0,88366.0,0.18523656]
["bitfinex","BTCUSD",1769441841654,0.03,88379.0,88364.0,0.65438773]
["bitfinex","BTCUSD",1769441841920,0.00989705,88374.0,88349.0,0.02378196]
["bitfinex","BTCUSD",1769441842116,0.00989705,88374.0,88327.0,0.8077634]
["bitfinex","BTCUSD",1769441842117,0.05424624,88367.0,88342.0,0.06791757]
["bitfinex","BTCUSD",1769441842323,0.03,88359.0,88340.0,0.02378196]
["bitfinex","BTCUSD",1769441842532,0.03,88359.0,88338.0,0.65438773]
["bitfinex","BTCUSD",1769441842736,0.03,88355.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1769441842939,0.03,88353.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1769441843147,0.03,88353.0,88330.0,0.03510314]
["bitfinex","BTCUSD",1769441843392,0.03,88349.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769441843602,0.03,88349.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1769441844083,0.03,88349.0,88329.0,0.0004288]
["bitfinex","BTCUSD",1769441844286,0.05424624,88348.0,88329.0,0.0004288]
["bitfinex","BTCUSD",1769441844489,0.03,88346.0,88329.0,0.0004288]
["bitfinex","BTCUSD",1769441845064,0.03,88344.0,88329.0,0.0004288]
["bitfinex","BTCUSD",1769441845539,0.0004288,88329.0,88309.0,0.03510583]
["bitfinex","BTCUSD",1769441845704,0.03,88327.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1769441845877,0.05424624,88325.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769441846076,0.05424624,88325.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769441846275,0.03,88323.0,88305.0,0.0004096]
["bitfinex","BTCUSD",1769441846497,0.05424624,88321.0,88305.0,0.0004096]
["bitfinex","BTCUSD",1769441846878,0.03,88319.0,88305.0,0.0004096]
["bitfinex","BTCUSD",1769441847107,0.47200338,88320.0,88288.0,0.66571429]
["bitfinex","BTCUSD",1769441847108,0.03,88313.0,88288.0,0.66571429]
["bitfinex","BTCUSD",1769441847320,0.03,88313.0,88289.0,0.09765025]
["bitfinex","BTCUSD",1769441847321,0.05424624,88313.0,88289.0,0.09765025]
["bitfinex","BTCUSD",1769441847492,0.05424624,88313.0,88291.0,0.06795652]
["bitfinex","BTCUSD",1769441847697,0.05424624,88313.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769441848039,0.05424624,88313.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769441848408,0.05424624,88313.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769441848608,0.0689168,88313.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769441848925,0.05424624,88313.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769441849472,0.05424624,88313.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1769441849850,0.05424624,88313.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769441850070,0.05424624,88313.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769441850233,0.05424624,88313.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769441850601,0.03,88319.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769441850838,0.03,88317.0,88300.0,0.65438773]
["bitfinex","BTCUSD",1769441851157,0.03,88317.0,88300.0,0.65285768]
["bitfinex","BTCUSD",1769441851374,0.02424624,88325.0,88300.0,0.6641827]
["bitfinex","BTCUSD",1769441851552,0.21928,88324.0,88300.0,0.65285768]
["bitfinex","BTCUSD",1769441851874,0.21928,88324.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769441851875,0.03,88318.0,88293.0,0.65438773]
["bitfinex","BTCUSD",1769441852249,0.03,88318.0,88287.0,0.06795997]
["bitfinex","BTCUSD",1769441852250,0.03,88307.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769441852473,0.204,88307.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1769441852680,0.204,88307.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769441852879,0.204,88307.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769441853093,0.204,88307.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769441853303,0.204,88307.0,88288.0,0.66571429]
["bitfinex","BTCUSD",1769441853510,0.204,88307.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769441853708,0.204,88307.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769441854015,0.03,88306.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769441854210,0.204,88306.0,88293.0,0.06996927]
["bitfinex","BTCUSD",1769441854780,0.204,88306.0,88288.0,0.66571429]
["bitfinex","BTCUSD",1769441855163,0.204,88306.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769441855481,0.204,88306.0,88291.0,0.65438773]
["bitfinex","BTCUSD",1769441855666,0.03,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769441855861,0.174,88310.0,88294.0,0.05662855]
["bitfinex","BTCUSD",1769441856070,0.174,88310.0,88295.0,0.08707068]
["bitfinex","BTCUSD",1769441856434,0.02424624,88324.0,88299.0,0.65438773]
["bitfinex","BTCUSD",1769441856564,0.03,88314.0,88299.0,0.65438773]
["bitfinex","BTCUSD",1769441856766,0.03,88310.0,88295.0,0.07574502]
["bitfinex","BTCUSD",1769441857033,0.05424624,88310.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769441857228,0.05424624,88310.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1769441857418,0.05424624,88310.0,88285.0,0.67816969]
["bitfinex","BTCUSD",1769441857619,0.05424624,88310.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769441857620,0.03,88306.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769441857835,0.03,88304.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769441857984,0.03,88304.0,88283.0,0.08484906]
["bitfinex","BTCUSD",1769441858363,0.03,88304.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769441858557,0.03,88304.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769441858758,0.03,88304.0,88283.0,0.66571493]
["bitfinex","BTCUSD",1769441859639,0.03,88304.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1769441859839,0.03,88304.0,88283.0,0.66571493]
["bitfinex","BTCUSD",1769441860434,0.03,88304.0,88284.0,0.02853508]
["bitfinex","BTCUSD",1769441860639,0.03,88304.0,88284.0,0.68292281]
["bitfinex","BTCUSD",1769441860841,0.03,88304.0,88284.0,0.65438773]
["bitfinex","BTCUSD",1769441861759,0.03,88304.0,88280.0,0.05704638]
["bitfinex","BTCUSD",1769441861760,0.03,88308.0,88280.0,0.0004096]
["bitfinex","BTCUSD",1769441861958,0.03,88299.0,88280.0,0.0004096]
["bitfinex","BTCUSD",1769441862189,0.03,88299.0,88281.0,0.67816969]
["bitfinex","BTCUSD",1769441862562,0.27114892,88300.0,88281.0,0.67816969]
["bitfinex","BTCUSD",1769441863234,0.03,88301.0,88283.0,0.65438773]
["bitfinex","BTCUSD",1769441863431,0.03,88301.0,88283.0,0.67816969]
["bitfinex","BTCUSD",1769441864474,0.05424624,88308.0,88286.0,0.65438773]
["bitfinex","BTCUSD",1769441864703,0.05424624,88308.0,88288.0,0.65438773]
["bitfinex","BTCUSD",1769441864704,0.03,88308.0,88288.0,0.65438773]
["bitfinex","BTCUSD",1769441864913,0.05424624,88306.0,88288.0,0.702707]
["bitfinex","BTCUSD",1769441865511,0.03,88304.0,88288.0,0.702707]
["bitfinex","BTCUSD",1769441865715,0.03,88304.0,88287.0,0.02378196]
["bitfinex","BTCUSD",1769441865716,0.05424624,88304.0,88287.0,0.02378196]
["bitfinex","BTCUSD",1769441865939,0.03,88304.0,88287.0,0.67816969]
["bitfinex","BTCUSD",1769441866198,0.00808638,88309.0,88287.0,0.65438773]
["bitfinex","BTCUSD",1769441866409,0.174,88315.0,88298.0,0.57440994]
["bitfinex","BTCUSD",1769441866613,0.03,88314.0,88299.0,0.02005477]
["bitfinex","BTCUSD",1769441867452,0.03,88314.0,88300.0,0.02378196]
["bitfinex","BTCUSD",1769441867659,0.04532,88332.0,88280.0,0.47241298]
["bitfinex","BTCUSD",1769441867660,0.47200338,88330.0,88307.0,0.65438773]
["bitfinex","BTCUSD",1769441867859,0.17404,88329.0,88310.0,0.02378196]
["bitfinex","BTCUSD",1769441868009,0.11160278,88328.0,88310.0,0.65438773]
["bitfinex","BTCUSD",1769441868224,0.47200338,88330.0,88310.0,0.65438773]
["bitfinex","BTCUSD",1769441868642,0.03,88329.0,88310.0,0.65438773]
["bitfinex","BTCUSD",1769441869371,0.03,88324.0,88301.0,0.0241268]
["bitfinex","BTCUSD",1769441869574,0.03,88319.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1769441869814,0.03,88319.0,88303.0,0.70458724]
["bitfinex","BTCUSD",1769441870239,0.03,88319.0,88303.0,0.0241268]
["bitfinex","BTCUSD",1769441870454,0.0834444,88319.0,88303.0,0.0241268]
["bitfinex","BTCUSD",1769441871147,0.03,88312.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769441871361,0.03,88308.0,88288.0,0.691787]
["bitfinex","BTCUSD",1769441871570,0.03,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769441871786,0.03,88308.0,88288.0,0.68046044]
["bitfinex","BTCUSD",1769441871995,0.00624406,88307.0,88288.0,0.68046044]
["bitfinex","BTCUSD",1769441872457,0.00624406,88307.0,88290.0,0.68046044]
["bitfinex","BTCUSD",1769441872458,0.03624406,88307.0,88290.0,0.68046044]
["bitfinex","BTCUSD",1769441872675,0.03,88307.0,88290.0,0.68046044]
["bitfinex","BTCUSD",1769441873074,0.03,88307.0,88291.0,0.05663045]
["bitfinex","BTCUSD",1769441873289,0.03,88306.0,88293.0,0.68046044]
["bitfinex","BTCUSD",1769441873524,0.00780128,88315.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1769441873713,0.00780128,88315.0,88296.0,0.68046044]
["bitfinex","BTCUSD",1769441874131,0.00780128,88315.0,88296.0,0.69174306]
["bitfinex","BTCUSD",1769441874341,0.0246393,88312.0,88287.0,0.92394724]
["bitfinex","BTCUSD",1769441874572,0.13562363,88346.0,88287.0,0.92394724]
["bitfinex","BTCUSD",1769441874573,0.03,88308.0,88288.0,0.691787]
["bitfinex","BTCUSD",1769441874780,0.00624406,88307.0,88288.0,0.68046044]
["bitfinex","BTCUSD",1769441875388,0.00624406,88307.0,88288.0,0.691787]
["bitfinex","BTCUSD",1769441875598,0.03,88308.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769441876035,0.03,88308.0,88289.0,0.69178687]
["bitfinex","BTCUSD",1769441876219,0.03,88308.0,88289.0,0.69190367]
["bitfinex","BTCUSD",1769441876420,0.03,88308.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769441876584,0.03,88308.0,88293.0,0.68046044]
["bitfinex","BTCUSD",1769441877011,0.03,88308.0,88293.0,0.68057724]
["bitfinex","BTCUSD",1769441877211,0.03,88308.0,88293.0,0.78204468]
["bitfinex","BTCUSD",1769441877551,0.03,88307.0,88293.0,0.0001168]
["bitfinex","BTCUSD",1769441877755,0.03,88305.0,88293.0,0.0001168]
["bitfinex","BTCUSD",1769441879010,0.03,88304.0,88293.0,0.0001168]
["bitfinex","BTCUSD",1769441879576,0.03,88304.0,88293.0,0.68057724]
["bitfinex","BTCUSD",1769441879986,0.03,88303.0,88293.0,0.68057724]
["bitfinex","BTCUSD",1769441880389,0.17404,88319.0,88293.0,0.68057724]
["bitfinex","BTCUSD",1769441880390,0.17404,88319.0,88298.0,0.68046044]
["bitfinex","BTCUSD",1769441880627,0.11322157,88318.0,88300.0,0.60048392]
["bitfinex","BTCUSD",1769441880837,0.11322157,88317.0,88300.0,0.62461072]
["bitfinex","BTCUSD",1769441881074,0.03,88315.0,88300.0,0.62461072]
["bitfinex","BTCUSD",1769441881263,0.03,88315.0,88304.0,0.0241268]
["bitfinex","BTCUSD",1769441881486,0.20203309,88330.0,88304.0,0.0241268]
["bitfinex","BTCUSD",1769441881487,0.08697804,88330.0,88309.0,0.68046044]
["bitfinex","BTCUSD",1769441881715,0.0246393,88327.0,88304.0,0.02209334]
["bitfinex","BTCUSD",1769441881925,0.0246393,88325.0,88305.0,0.68046044]
["bitfinex","BTCUSD",1769441882104,0.03,88323.0,88307.0,0.68046044]
["bitfinex","BTCUSD",1769441882373,0.03,88321.0,88307.0,0.68046044]
["bitfinex","BTCUSD",1769441882549,0.03,88319.0,88308.0,0.0715912]
["bitfinex","BTCUSD",1769441882688,0.03,88319.0,88309.0,0.68046044]
["bitfinex","BTCUSD",1769441883183,0.09041575,88338.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769441883360,0.1131751,88337.0,88323.0,0.0241268]
["bitfinex","BTCUSD",1769441883592,0.04532,88344.0,88318.0,0.68046044]
["bitfinex","BTCUSD",1769441883593,0.03,88335.0,88318.0,0.68046044]
["bitfinex","BTCUSD",1769441883788,0.04532,88344.0,88318.0,0.68046044]
["bitfinex","BTCUSD",1769441883789,0.03,88331.0,88318.0,0.0241268]
["bitfinex","BTCUSD",1769441884588,0.03,88327.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1769441884791,0.03,88325.0,88310.0,0.19498909]
["bitfinex","BTCUSD",1769441884993,0.03,88323.0,88310.0,0.17404]
["bitfinex","BTCUSD",1769441885195,0.03,88321.0,88310.0,0.17404]
["bitfinex","BTCUSD",1769441886155,0.03,88320.0,88310.0,0.17404]
["bitfinex","BTCUSD",1769441886607,0.03,88320.0,88311.0,0.0241268]
["bitfinex","BTCUSD",1769441886984,0.03,88320.0,88312.0,0.0241268]
["bitfinex","BTCUSD",1769441887182,0.03,88319.0,88312.0,0.0241268]
["bitfinex","BTCUSD",1769441888046,0.63279199,88354.0,88328.0,0.69178187]
["bitfinex","BTCUSD",1769441888253,0.03,88327.0,88318.0,0.03544952]
["bitfinex","BTCUSD",1769441888459,0.03,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1769441888689,0.03,88327.0,88325.0,0.0241268]
["bitfinex","BTCUSD",1769441888887,0.03,88327.0,88326.0,0.0241268]
["bitfinex","BTCUSD",1769441889091,0.03,88327.0,88326.0,0.70458724]
["bitfinex","BTCUSD",1769441889394,0.03,88327.0,88326.0,0.0241268]
["bitfinex","BTCUSD",1769441889749,0.03,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769441889982,0.03,88327.0,88323.0,0.68046044]
["bitfinex","BTCUSD",1769441890163,0.65743129,88343.0,88326.0,0.0241268]
["bitfinex","BTCUSD",1769441890371,0.03,88342.0,88326.0,0.09798218]
["bitfinex","BTCUSD",1769441890566,0.03,88342.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1769441890918,0.03,88342.0,88329.0,0.0241268]
["bitfinex","BTCUSD",1769441891839,0.03,88339.0,88320.0,0.0241268]
["bitfinex","BTCUSD",1769441891997,0.66279199,88339.0,88322.0,0.0241268]
["bitfinex","BTCUSD",1769441892581,0.66279199,88339.0,88323.0,0.0241268]
["bitfinex","BTCUSD",1769441892814,0.66279199,88339.0,88324.0,0.0241268]
["bitfinex","BTCUSD",1769441893210,0.03,88338.0,88324.0,0.0241268]
["bitfinex","BTCUSD",1769441894185,0.03,88337.0,88324.0,0.0241268]
["bitfinex","BTCUSD",1769441894390,0.03,88337.0,88326.0,0.68046044]
["bitfinex","BTCUSD",1769441894584,0.03,88337.0,88328.0,0.0241268]
["bitfinex","BTCUSD",1769441895239,0.03,88336.0,88328.0,0.0241268]
["bitfinex","BTCUSD",1769441896513,0.03,88335.0,88313.0,0.0241268]
["bitfinex","BTCUSD",1769441896717,0.03,88335.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769441896718,0.01697064,88324.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1769441897004,0.04697064,88321.0,88299.0,0.0241268]
["bitfinex","BTCUSD",1769441897214,0.03,88319.0,88299.0,0.0241268]
["bitfinex","BTCUSD",1769441897414,0.03,88319.0,88298.0,0.68046044]
["bitfinex","BTCUSD",1769441897654,0.03,88319.0,88299.0,0.0241268]
["bitfinex","BTCUSD",1769441897865,0.03,88315.0,88297.0,0.0001168]
["bitfinex","BTCUSD",1769441898069,0.04697064,88307.0,88285.0,0.04532]
["bitfinex","BTCUSD",1769441898272,0.01132451,88304.0,88285.0,0.04532]
["bitfinex","BTCUSD",1769441898482,0.03,88303.0,88285.0,0.04532]
["bitfinex","BTCUSD",1769441899302,0.03,88302.0,88286.0,0.02277274]
["bitfinex","BTCUSD",1769441899446,0.03696185,88302.0,88286.0,0.02277274]
["bitfinex","BTCUSD",1769441899646,0.03,88302.0,88286.0,0.02277274]
["bitfinex","BTCUSD",1769441900357,0.03,88301.0,88286.0,0.02277274]
["bitfinex","BTCUSD",1769441901385,0.03,88300.0,88286.0,0.02277274]
["bitfinex","BTCUSD",1769441902542,0.03,88299.0,88286.0,0.02277274]
["bitfinex","BTCUSD",1769441902781,0.01247299,88318.0,88290.0,0.02277274]
["bitfinex","BTCUSD",1769441902945,0.17404,88307.0,88292.0,0.02277274]
["bitfinex","BTCUSD",1769441903149,0.17404,88307.0,88291.0,0.63376495]
["bitfinex","BTCUSD",1769441903352,0.17404,88307.0,88288.0,0.02277274]
["bitfinex","BTCUSD",1769441903528,0.05359388,88307.0,88288.0,0.02277274]
["bitfinex","BTCUSD",1769441903925,0.05359388,88307.0,88289.0,0.1054132]
["bitfinex","BTCUSD",1769441904094,0.03,88307.0,88291.0,0.02277274]
["bitfinex","BTCUSD",1769441904296,0.03,88307.0,88291.0,0.68032495]
["bitfinex","BTCUSD",1769441904529,0.02359388,88312.0,88291.0,0.68032495]
["bitfinex","BTCUSD",1769441904735,0.02359388,88312.0,88293.0,0.65755221]
["bitfinex","BTCUSD",1769441905144,0.02359388,88312.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1769441905384,0.02359388,88312.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769441905385,0.02359388,88328.0,88301.0,0.02277274]
["bitfinex","BTCUSD",1769441905594,0.51789411,88330.0,88304.0,0.02277274]
["bitfinex","BTCUSD",1769441905595,0.03,88324.0,88304.0,0.02277274]
["bitfinex","BTCUSD",1769441905839,0.03,88324.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1769441905840,0.03,88319.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769441906055,0.03,88315.0,88293.0,0.02277274]
["bitfinex","BTCUSD",1769441906269,0.03,88313.0,88293.0,0.02277274]
["bitfinex","BTCUSD",1769441906482,0.03,88313.0,88295.0,0.02277274]
["bitfinex","BTCUSD",1769441906689,0.03,88313.0,88295.0,0.68032495]
["bitfinex","BTCUSD",1769441907224,0.03,88313.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769441907420,0.03,88313.0,88299.0,0.65755221]
["bitfinex","BTCUSD",1769441907627,0.05359388,88319.0,88300.0,0.07596034]
["bitfinex","BTCUSD",1769441908025,0.05359388,88319.0,88298.0,0.02277274]
["bitfinex","BTCUSD",1769441908026,0.03,88317.0,88298.0,0.68032495]
["bitfinex","BTCUSD",1769441908426,0.03,88315.0,88298.0,0.68032495]
["bitfinex","BTCUSD",1769441908666,0.03,88315.0,88298.0,0.02277274]
["bitfinex","BTCUSD",1769441908839,0.03,88313.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769441909044,0.03,88309.0,88287.0,0.02277274]
["bitfinex","BTCUSD",1769441909255,0.03,88305.0,88287.0,0.02277274]
["bitfinex","BTCUSD",1769441909864,0.03,88303.0,88287.0,0.02277274]
["bitfinex","BTCUSD",1769441910267,0.03,88303.0,88289.0,0.02277274]
["bitfinex","BTCUSD",1769441910475,0.03,88303.0,88290.0,0.68032495]
["bitfinex","BTCUSD",1769441910935,0.03,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769441911368,0.03,88302.0,88291.0,0.02277274]
["bitfinex","BTCUSD",1769441911802,0.03,88301.0,88291.0,0.02277274]
["bitfinex","BTCUSD",1769441912968,0.03,88300.0,88291.0,0.02277274]
["bitfinex","BTCUSD",1769441913978,0.03491762,88310.0,88286.0,0.65755221]
["bitfinex","BTCUSD",1769441913979,0.03,88299.0,88286.0,0.65755221]
["bitfinex","BTCUSD",1769441914605,0.03,88299.0,88286.0,0.68032495]
["bitfinex","BTCUSD",1769441915043,0.03,88298.0,88286.0,0.68032495]
["bitfinex","BTCUSD",1769441915800,0.03,88298.0,88286.0,0.02277274]
["bitfinex","BTCUSD",1769441916059,0.03,88297.0,88286.0,0.02277274]
["bitfinex","BTCUSD",1769441916823,0.00265659,88309.0,88286.0,0.02277274]
["bitfinex","BTCUSD",1769441917023,0.00265659,88308.0,88287.0,0.07596178]
["bitfinex","BTCUSD",1769441917247,0.00265659,88308.0,88288.0,0.02592054]
["bitfinex","BTCUSD",1769441918042,0.03265659,88308.0,88288.0,0.02592054]
["bitfinex","BTCUSD",1769441919498,0.03,88307.0,88288.0,0.02592054]
["bitfinex","BTCUSD",1769441920593,0.03,88306.0,88288.0,0.02592054]
["bitfinex","BTCUSD",1769441920799,0.03,88306.0,88291.0,0.65755221]
["bitfinex","BTCUSD",1769441920999,0.03,88306.0,88292.0,0.02592054]
["bitfinex","BTCUSD",1769441921390,0.03,88312.0,88292.0,0.02592054]
["bitfinex","BTCUSD",1769441921589,0.03,88310.0,88292.0,0.02592054]
["bitfinex","BTCUSD",1769441922025,0.0195817,88304.0,88280.0,0.65755221]
["bitfinex","BTCUSD",1769441922232,0.03,88303.0,88282.0,0.02277274]
["bitfinex","BTCUSD",1769441922432,0.0495817,88303.0,88282.0,0.02277274]
["bitfinex","BTCUSD",1769441923421,0.0495817,88303.0,88282.0,0.65755221]
["bitfinex","BTCUSD",1769441923625,0.0495817,88303.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1769441923626,0.03,88309.0,88288.0,0.65755221]
["bitfinex","BTCUSD",1769441923783,0.03,88309.0,88289.0,0.02277274]
["bitfinex","BTCUSD",1769441923982,0.03,88309.0,88283.0,0.05663566]
["bitfinex","BTCUSD",1769441923983,0.03,88309.0,88294.0,0.02277274]
["bitfinex","BTCUSD",1769441924198,0.0195817,88323.0,88294.0,0.02277274]
["bitfinex","BTCUSD",1769441924199,0.0195817,88323.0,88294.0,0.65755221]
["bitfinex","BTCUSD",1769441924423,0.11302319,88322.0,88300.0,0.65755221]
["bitfinex","BTCUSD",1769441924733,0.03,88319.0,88300.0,0.68032495]
["bitfinex","BTCUSD",1769441924958,0.05359388,88319.0,88300.0,0.68032495]
["bitfinex","BTCUSD",1769441925163,0.05359388,88319.0,88301.0,0.08162335]
["bitfinex","BTCUSD",1769441925376,0.61971186,88319.0,88301.0,0.08162335]
["bitfinex","BTCUSD",1769441925924,0.61971186,88319.0,88301.0,0.68032495]
["bitfinex","BTCUSD",1769441926928,0.03,88317.0,88301.0,0.68032495]
["bitfinex","BTCUSD",1769441927471,0.03,88315.0,88301.0,0.68032495]
["bitfinex","BTCUSD",1769441928147,0.26829388,88329.0,88308.0,0.011324]
["bitfinex","BTCUSD",1769441928350,0.56611798,88327.0,88309.0,0.02277274]
["bitfinex","BTCUSD",1769441928492,0.03,88322.0,88297.0,0.69093974]
["bitfinex","BTCUSD",1769441928703,0.03,88316.0,88298.0,0.67961433]
["bitfinex","BTCUSD",1769441928990,0.02470268,88311.0,88293.0,0.04532]
["bitfinex","BTCUSD",1769441929231,0.48389657,88320.0,88290.0,0.02282451]
["bitfinex","BTCUSD",1769441929232,0.59611798,88308.0,88290.0,0.02282451]
["bitfinex","BTCUSD",1769441929435,0.62082066,88300.0,88283.0,0.67961433]
["bitfinex","BTCUSD",1769441929648,0.62082066,88300.0,88284.0,0.02282451]
["bitfinex","BTCUSD",1769441929867,0.05470268,88300.0,88285.0,0.67961433]
["bitfinex","BTCUSD",1769441931891,0.03,88299.0,88286.0,0.69094115]
["bitfinex","BTCUSD",1769441932102,0.03,88299.0,88293.0,0.67961433]
["bitfinex","BTCUSD",1769441932326,0.02470268,88310.0,88293.0,0.06795531]
["bitfinex","BTCUSD",1769441932527,0.02470268,88310.0,88294.0,0.0341503]
["bitfinex","BTCUSD",1769441932730,0.02470268,88310.0,88296.0,0.69093987]
["bitfinex","BTCUSD",1769441932886,0.03,88309.0,88297.0,0.69093974]
["bitfinex","BTCUSD",1769441933125,0.03,88309.0,88297.0,0.70243884]
["bitfinex","BTCUSD",1769441933882,0.03,88308.0,88297.0,0.70243884]
["bitfinex","BTCUSD",1769441934933,0.03,88307.0,88297.0,0.70243884]
["bitfinex","BTCUSD",1769441935353,0.03,88307.0,88297.0,0.79801885]
["bitfinex","BTCUSD",1769441935557,0.03,88307.0,88297.0,0.67961433]
["bitfinex","BTCUSD",1769441935768,0.59611798,88307.0,88293.0,0.17408]
["bitfinex","BTCUSD",1769441935971,0.03,88305.0,88293.0,0.17408]
["bitfinex","BTCUSD",1769441936339,0.03,88305.0,88294.0,0.67961433]
["bitfinex","BTCUSD",1769441936969,0.03,88304.0,88294.0,0.67961433]
["bitfinex","BTCUSD",1769441937167,0.03,88304.0,88294.0,0.69094012]
["bitfinex","BTCUSD",1769441937368,0.03,88304.0,88296.0,0.67961433]
["bitfinex","BTCUSD",1769441938097,0.36336302,88314.0,88297.0,0.10239652]
["bitfinex","BTCUSD",1769441939031,0.02470268,88313.0,88293.0,0.174288]
["bitfinex","BTCUSD",1769441939364,0.03,88314.0,88293.0,0.174288]
["bitfinex","BTCUSD",1769441939555,0.00644251,88313.0,88293.0,0.174288]
["bitfinex","BTCUSD",1769441940250,0.00644251,88313.0,88293.0,0.19711251]
["bitfinex","BTCUSD",1769441940457,0.03644251,88313.0,88293.0,0.19711251]
["bitfinex","BTCUSD",1769441940652,0.03644251,88313.0,88294.0,0.08880535]
["bitfinex","BTCUSD",1769441940885,0.03644251,88313.0,88295.0,0.02282451]
["bitfinex","BTCUSD",1769441941084,0.03,88313.0,88295.0,0.02282451]
["bitfinex","BTCUSD",1769441941323,0.03,88313.0,88297.0,0.70243884]
["bitfinex","BTCUSD",1769441941505,0.03,88312.0,88298.0,0.02282451]
["bitfinex","BTCUSD",1769441941703,0.03,88312.0,88299.0,0.09673339]
["bitfinex","BTCUSD",1769441942114,0.17408,88328.0,88305.0,0.67961433]
["bitfinex","BTCUSD",1769441942313,0.11325262,88327.0,88305.0,0.67961433]
["bitfinex","BTCUSD",1769441942513,0.14325262,88326.0,88308.0,0.02282451]
["bitfinex","BTCUSD",1769441942773,0.03,88324.0,88310.0,0.02282451]
["bitfinex","BTCUSD",1769441942900,0.09041575,88344.0,88314.0,0.67961433]
["bitfinex","BTCUSD",1769441943267,0.01093977,88338.0,88317.0,0.02282451]
["bitfinex","BTCUSD",1769441943499,0.1132323,88337.0,88320.0,0.67961433]
["bitfinex","BTCUSD",1769441943637,0.03,88342.0,88323.0,0.02282451]
["bitfinex","BTCUSD",1769441944084,0.03,88342.0,88324.0,0.02282451]
["bitfinex","BTCUSD",1769441944663,0.03,88342.0,88323.0,0.02282451]
["bitfinex","BTCUSD",1769441945001,0.03,88340.0,88323.0,0.02282451]
["bitfinex","BTCUSD",1769441946129,0.03,88339.0,88323.0,0.02282451]
["bitfinex","BTCUSD",1769441946629,0.03,88339.0,88324.0,0.02282451]
["bitfinex","BTCUSD",1769441946939,0.03,88339.0,88325.0,0.02282451]
["bitfinex","BTCUSD",1769441947130,0.03,88338.0,88327.0,0.02282451]
["bitfinex","BTCUSD",1769441948120,0.03,88337.0,88327.0,0.02282451]
["bitfinex","BTCUSD",1769441948572,0.03,88337.0,88328.0,0.67961433]
["bitfinex","BTCUSD",1769441948780,0.03,88337.0,88330.0,0.02282451]
["bitfinex","BTCUSD",1769441949197,0.03,88336.0,88330.0,0.02282451]
["bitfinex","BTCUSD",1769441950192,0.03,88335.0,88330.0,0.02282451]
["bitfinex","BTCUSD",1769441950339,0.0002288,88355.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1769441950544,0.0002288,88355.0,88336.0,0.02282451]
["bitfinex","BTCUSD",1769441950759,0.0002288,88355.0,88340.0,0.02282451]
["bitfinex","BTCUSD",1769441950955,0.0002288,88355.0,88343.0,0.67961433]
["bitfinex","BTCUSD",1769441951157,0.03,88359.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769441951386,0.03,88359.0,88341.0,0.67961433]
["bitfinex","BTCUSD",1769441951591,0.03,88359.0,88345.0,0.67961433]
["bitfinex","BTCUSD",1769441951879,0.03,88359.0,88348.0,0.02282451]
["bitfinex","BTCUSD",1769441952040,0.03,88358.0,88350.0,0.02282451]
["bitfinex","BTCUSD",1769441952242,0.03,88358.0,88337.0,0.0090749]
["bitfinex","BTCUSD",1769441952243,0.03,88358.0,88351.0,0.67961433]
["bitfinex","BTCUSD",1769441952448,0.03,88358.0,88352.0,0.70243884]
["bitfinex","BTCUSD",1769441953049,0.03,88357.0,88352.0,0.67961433]
["bitfinex","BTCUSD",1769441953263,0.03,88357.0,88353.0,0.02282451]
["bitfinex","BTCUSD",1769441953872,0.03,88357.0,88354.0,0.67961433]
["bitfinex","BTCUSD",1769441954116,0.17404,88366.0,88354.0,0.67961433]
["bitfinex","BTCUSD",1769441954117,0.03,88365.0,88354.0,0.67961433]
["bitfinex","BTCUSD",1769441954320,0.03,88363.0,88354.0,0.65678982]
["bitfinex","BTCUSD",1769441954534,0.03,88353.0,88352.0,0.02282451]
["bitfinex","BTCUSD",1769441954734,0.03,88353.0,88347.0,0.02282451]
["bitfinex","BTCUSD",1769441955096,0.03,88353.0,88350.0,0.67961433]
["bitfinex","BTCUSD",1769441955297,0.03,88353.0,88351.0,0.02282451]
["bitfinex","BTCUSD",1769441955495,0.00733484,88368.0,88352.0,0.67961433]
["bitfinex","BTCUSD",1769441955826,0.01865115,88368.0,88354.0,0.02282451]
["bitfinex","BTCUSD",1769441956003,0.01131644,88367.0,88354.0,0.02282451]
["bitfinex","BTCUSD",1769441956374,0.002,88365.0,88354.0,0.02282451]
["bitfinex","BTCUSD",1769441956779,0.03,88365.0,88354.0,0.02282451]
["bitfinex","BTCUSD",1769441957178,0.03,88363.0,88347.0,0.67961433]
["bitfinex","BTCUSD",1769441957379,0.03,88363.0,88348.0,0.02282451]
["bitfinex","BTCUSD",1769441957615,0.03,88361.0,88348.0,0.02282451]
["bitfinex","BTCUSD",1769441958709,0.03,88362.0,88348.0,0.02282451]
["bitfinex","BTCUSD",1769441959816,0.03,88360.0,88348.0,0.02282451]
["bitfinex","BTCUSD",1769441960182,0.03,88360.0,88348.0,0.67013214]
["bitfinex","BTCUSD",1769441960603,0.03,88360.0,88349.0,0.0228012]
["bitfinex","BTCUSD",1769441960836,0.03,88362.0,88348.0,0.42903115]
["bitfinex","BTCUSD",1769441961018,0.00490966,89388.0,88321.0,0.0228012]
["bitfinex","BTCUSD",1769441961019,0.03,88338.0,88321.0,0.0228012]
["bitfinex","BTCUSD",1769441961360,0.70514606,88336.0,88322.0,0.174]
["bitfinex","BTCUSD",1769441961568,0.02271239,88345.0,88323.0,0.08215364]
["bitfinex","BTCUSD",1769441961747,0.01131977,88341.0,88323.0,0.64730763]
["bitfinex","BTCUSD",1769441961949,0.01131977,88341.0,88324.0,0.0228012]
["bitfinex","BTCUSD",1769441962179,0.03,88325.0,88320.0,0.0002288]
["bitfinex","BTCUSD",1769441962353,0.68243367,88323.0,88320.0,0.0002288]
["bitfinex","BTCUSD",1769441962560,0.03,88323.0,88320.0,0.0002288]
["bitfinex","BTCUSD",1769441963204,0.65243367,88319.0,88308.0,0.174]
["bitfinex","BTCUSD",1769441963445,0.03,88318.0,88308.0,0.174]
["bitfinex","BTCUSD",1769441964082,0.03,88318.0,88307.0,0.0002288]
["bitfinex","BTCUSD",1769441964290,0.03,88313.0,88307.0,0.0002288]
["bitfinex","BTCUSD",1769441964740,0.68243367,88313.0,88307.0,0.0002288]
["bitfinex","BTCUSD",1769441964948,0.06793565,88319.0,88299.0,0.174]
["bitfinex","BTCUSD",1769441964949,0.03,88309.0,88299.0,0.174]
["bitfinex","BTCUSD",1769441965152,0.04132413,88307.0,88304.0,0.000283]
["bitfinex","BTCUSD",1769441965362,0.03,88304.0,88292.0,0.174]
["bitfinex","BTCUSD",1769441965566,0.03,88302.0,88292.0,0.174]
["bitfinex","BTCUSD",1769441966230,0.03,88302.0,88291.0,0.0228012]
["bitfinex","BTCUSD",1769441966231,0.03,88299.0,88291.0,0.0228012]
["bitfinex","BTCUSD",1769441966445,0.03,88293.0,88291.0,0.0228012]
["bitfinex","BTCUSD",1769441967302,0.03,88293.0,88290.0,0.64730763]
["bitfinex","BTCUSD",1769441967505,0.03,88292.0,88290.0,0.64730763]
["bitfinex","BTCUSD",1769441967923,0.03,88292.0,88287.0,0.174]
["bitfinex","BTCUSD",1769441968353,0.02271239,88302.0,88287.0,0.174]
["bitfinex","BTCUSD",1769441968561,0.03,88301.0,88287.0,0.174]
["bitfinex","BTCUSD",1769441969167,0.03,88299.0,88287.0,0.174]
["bitfinex","BTCUSD",1769441970410,0.02271239,88302.0,88286.0,0.64760383]
["bitfinex","BTCUSD",1769441970411,0.03,88301.0,88286.0,0.64760383]
["bitfinex","BTCUSD",1769441970615,0.03,88301.0,88288.0,0.64730763]
["bitfinex","BTCUSD",1769441971418,0.03,88300.0,88286.0,0.1743362]
["bitfinex","BTCUSD",1769441971569,0.03,88296.0,88286.0,0.1743362]
["bitfinex","BTCUSD",1769441971782,0.03,88294.0,88286.0,0.1743362]
["bitfinex","BTCUSD",1769441972379,0.14160278,88294.0,88286.0,0.1743362]
["bitfinex","BTCUSD",1769441972995,0.03,88297.0,88286.0,0.1743362]
["bitfinex","BTCUSD",1769441973210,0.03,88295.0,88286.0,0.1743362]
["bitfinex","BTCUSD",1769441973416,0.03,88293.0,88286.0,0.1743362]
["bitfinex","BTCUSD",1769441973998,0.01132579,88294.0,88286.0,0.0002962]
["bitfinex","BTCUSD",1769441973999,0.03,88291.0,88286.0,0.0002962]
["bitfinex","BTCUSD",1769441974185,0.05271239,88291.0,88286.0,0.0002962]
["bitfinex","BTCUSD",1769441974391,0.12435952,88291.0,88286.0,0.0002962]
["bitfinex","BTCUSD",1769441974620,0.65243367,88298.0,88286.0,0.0002962]
["bitfinex","BTCUSD",1769441974845,0.66375908,88297.0,88286.0,0.0002962]
["bitfinex","BTCUSD",1769441975050,0.03,88296.0,88286.0,0.0002962]
["bitfinex","BTCUSD",1769441975984,0.68243367,88303.0,88286.0,0.0002962]
["bitfinex","BTCUSD",1769441976186,0.03,88301.0,88286.0,0.0002962]
["bitfinex","BTCUSD",1769441976388,0.68243367,88299.0,88286.0,0.0002962]
["bitfinex","BTCUSD",1769441976629,0.09066061,88304.0,88286.0,0.0002962]
["bitfinex","BTCUSD",1769441976630,0.03,88292.0,88286.0,0.0002962]
["bitfinex","BTCUSD",1769441976790,0.03,88288.0,88277.0,0.17408]
["bitfinex","BTCUSD",1769441977386,0.03,88286.0,88277.0,0.17408]
["bitfinex","BTCUSD",1769441977635,0.68243367,88286.0,88277.0,0.17408]
["bitfinex","BTCUSD",1769441977938,0.03,88282.0,88277.0,0.15136761]
["bitfinex","BTCUSD",1769441978209,0.03,88280.0,88274.0,0.04532]
["bitfinex","BTCUSD",1769441979187,0.03,88279.0,88274.0,0.04532]
["bitfinex","BTCUSD",1769441979391,0.0340378,88297.0,88276.0,0.64730763]
["bitfinex","BTCUSD",1769441979595,0.02271239,88297.0,88278.0,0.64730763]
["bitfinex","BTCUSD",1769441979744,0.02271239,88297.0,88278.0,0.67010883]
["bitfinex","BTCUSD",1769441979960,0.02271239,88297.0,88279.0,0.0228012]
["bitfinex","BTCUSD",1769441980164,0.03,88296.0,88279.0,0.0228012]
["bitfinex","BTCUSD",1769441980567,0.02271239,88309.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769441980908,0.02271239,88309.0,88287.0,0.0228012]
["bitfinex","BTCUSD",1769441981067,0.03,88305.0,88290.0,0.64730763]
["bitfinex","BTCUSD",1769441981233,0.03,88302.0,88282.0,0.17408]
["bitfinex","BTCUSD",1769441981433,0.03,88295.0,88282.0,0.17408]
["bitfinex","BTCUSD",1769441981653,0.01132528,88298.0,88282.0,0.17408]
["bitfinex","BTCUSD",1769441981654,0.02271239,88287.0,88282.0,0.17408]
["bitfinex","BTCUSD",1769441981873,0.03,88282.0,88274.0,0.04532]
["bitfinex","BTCUSD",1769441982078,0.03,88282.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769441982079,0.03,88274.0,88248.0,0.0228012]
["bitfinex","BTCUSD",1769441982283,0.03,88272.0,88255.0,0.17408]
["bitfinex","BTCUSD",1769441982484,0.03,88272.0,88249.0,0.04532]
["bitfinex","BTCUSD",1769441982485,0.03,88266.0,88249.0,0.04532]
["bitfinex","BTCUSD",1769441982638,0.03,88264.0,88249.0,0.04532]
["bitfinex","BTCUSD",1769441985122,0.03,88263.0,88249.0,0.04532]
["bitfinex","BTCUSD",1769441985356,0.03,88261.0,88249.0,0.04532]
["bitfinex","BTCUSD",1769441985896,0.03,88255.0,88249.0,0.04532]
["bitfinex","BTCUSD",1769441986116,0.03,88253.0,88249.0,0.04532]
["bitfinex","BTCUSD",1769441986589,0.02371239,88264.0,88249.0,0.06726]
["bitfinex","BTCUSD",1769441987044,0.03,88263.0,88249.0,0.06726]
["bitfinex","BTCUSD",1769441987474,0.05271239,88263.0,88249.0,0.04532]
["bitfinex","BTCUSD",1769441987666,0.03,88261.0,88249.0,0.04532]
["bitfinex","BTCUSD",1769441988118,0.08564872,88262.0,88249.0,0.04532]
["bitfinex","BTCUSD",1769441988322,0.02271239,88274.0,88250.0,0.64730763]
["bitfinex","BTCUSD",1769441988602,0.03,88273.0,88250.0,0.64730763]
["bitfinex","BTCUSD",1769441988804,0.17412,88276.0,88250.0,0.64730763]
["bitfinex","BTCUSD",1769441988805,0.02283603,88268.0,88251.0,0.09914944]
["bitfinex","BTCUSD",1769441989011,0.03,88267.0,88251.0,0.09914944]
["bitfinex","BTCUSD",1769441989581,0.03,88267.0,88250.0,0.64730763]
["bitfinex","BTCUSD",1769441990004,9.98e-05,88281.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1769441990192,0.03,88279.0,88255.0,0.64772305]
["bitfinex","BTCUSD",1769441990556,0.03,88279.0,88264.0,0.64772305]
["bitfinex","BTCUSD",1769441990738,9.98e-05,88281.0,88273.0,0.02396778]
["bitfinex","BTCUSD",1769441990945,9.98e-05,88281.0,88274.0,0.68201769]
["bitfinex","BTCUSD",1769441991110,9.98e-05,88281.0,88274.0,0.02396778]
["bitfinex","BTCUSD",1769441991310,9.98e-05,88281.0,88271.0,0.17412]
["bitfinex","BTCUSD",1769441991712,0.03,88278.0,88271.0,0.16412]
["bitfinex","BTCUSD",1769441991891,0.03,88278.0,88271.0,0.13528095]
["bitfinex","BTCUSD",1769441992090,0.03,88272.0,88271.0,0.13421653]
["bitfinex","BTCUSD",1769441992379,0.05283603,88272.0,88271.0,0.13421653]
["bitfinex","BTCUSD",1769441993073,0.49517543,88290.0,88272.0,0.01]
["bitfinex","BTCUSD",1769441993250,0.03,88289.0,88272.0,0.65772305]
["bitfinex","BTCUSD",1769441993669,0.03,88289.0,88272.0,0.68169083]
["bitfinex","BTCUSD",1769441994196,0.03,88289.0,88273.0,0.02396778]
["bitfinex","BTCUSD",1769441994544,0.03,88288.0,88274.0,0.64772305]
["bitfinex","BTCUSD",1769441994739,0.03,88288.0,88278.0,0.02396778]
["bitfinex","BTCUSD",1769441994982,0.03,88288.0,88280.0,0.02396778]
["bitfinex","BTCUSD",1769441995234,0.03,88288.0,88280.0,0.0238121]
["bitfinex","BTCUSD",1769441995649,0.03,88287.0,88280.0,0.0238121]
["bitfinex","BTCUSD",1769441995992,0.03,88287.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769441996576,0.03,88285.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769441996780,0.03,88285.0,88277.0,0.64772305]
["bitfinex","BTCUSD",1769441997154,0.03,88285.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769441997384,0.13864468,88299.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769441997605,0.05662873,88295.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769441997867,0.03899399,88293.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769441998045,0.03,88290.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769441998276,0.03899399,88290.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769441998448,0.51133339,88290.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769441998809,0.51133339,88290.0,88277.0,0.021948]
["bitfinex","BTCUSD",1769441999017,0.5023394,88290.0,88277.0,0.021948]
["bitfinex","BTCUSD",1769441999214,0.03,88289.0,88279.0,0.02396778]
["bitfinex","BTCUSD",1769441999634,0.03,88289.0,88279.0,0.64772305]
["bitfinex","BTCUSD",1769441999844,0.48366442,88300.0,88282.0,0.02396778]
["bitfinex","BTCUSD",1769442000049,0.01132528,88298.0,88283.0,0.02396778]
["bitfinex","BTCUSD",1769442000221,0.14296771,88297.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769442000429,0.09022034,88312.0,88284.0,0.02396778]
["bitfinex","BTCUSD",1769442000626,0.11296782,88305.0,88287.0,0.64772305]
["bitfinex","BTCUSD",1769442000829,0.11296782,88304.0,88288.0,0.02396778]
["bitfinex","BTCUSD",1769442001069,0.01132579,88294.0,88277.0,0.02396778]
["bitfinex","BTCUSD",1769442001412,0.09022034,88316.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769442001413,0.01132695,88285.0,88276.0,0.12118417]
["bitfinex","BTCUSD",1769442001587,0.03,88278.0,88256.0,0.04536]
["bitfinex","BTCUSD",1769442001744,0.03,88271.0,88257.0,0.02396778]
["bitfinex","BTCUSD",1769442002158,0.01132977,88263.0,88250.0,0.04536]
["bitfinex","BTCUSD",1769442002368,0.03,88262.0,88245.0,0.02396778]
["bitfinex","BTCUSD",1769442002770,0.01133131,88251.0,88237.0,0.02396778]
["bitfinex","BTCUSD",1769442003135,0.5023394,88250.0,88237.0,0.02396778]
["bitfinex","BTCUSD",1769442003283,0.01364684,88264.0,88250.0,0.01]
["bitfinex","BTCUSD",1769442003284,0.4723394,88260.0,88250.0,0.01]
["bitfinex","BTCUSD",1769442003502,0.6467622,88259.0,88250.0,0.01]
["bitfinex","BTCUSD",1769442003723,0.6467622,88259.0,88238.0,0.04490995]
["bitfinex","BTCUSD",1769442003929,0.03,88258.0,88238.0,0.04490995]
["bitfinex","BTCUSD",1769442004569,0.03,88258.0,88238.0,0.66866522]
["bitfinex","BTCUSD",1769442004773,0.03,88258.0,88240.0,0.02396778]
["bitfinex","BTCUSD",1769442004978,0.03,88259.0,88240.0,0.02396778]
["bitfinex","BTCUSD",1769442005189,0.6767622,88259.0,88239.0,0.09334544]
["bitfinex","BTCUSD",1769442005389,0.6767622,88259.0,88238.0,0.02094217]
["bitfinex","BTCUSD",1769442005711,0.03,88246.0,88225.0,0.02396778]
["bitfinex","BTCUSD",1769442006518,0.6767622,88246.0,88225.0,0.02396778]
["bitfinex","BTCUSD",1769442006726,0.03,88241.0,88225.0,0.02396778]
["bitfinex","BTCUSD",1769442007105,0.03,88241.0,88215.0,0.0566794]
["bitfinex","BTCUSD",1769442007106,0.03,88228.0,88199.0,0.001]
["bitfinex","BTCUSD",1769442007310,0.4723394,88240.0,88199.0,0.001]
["bitfinex","BTCUSD",1769442007311,0.68809775,88218.0,88199.0,0.001]
["bitfinex","BTCUSD",1769442007625,0.03,88212.0,88199.0,0.001]
["bitfinex","BTCUSD",1769442008203,0.17412,88219.0,88212.0,0.01]
["bitfinex","BTCUSD",1769442008405,0.4723394,88230.0,88212.0,0.01]
["bitfinex","BTCUSD",1769442008406,0.6464994,88230.0,88212.0,0.01]
["bitfinex","BTCUSD",1769442008646,0.03,88220.0,88212.0,3.68e-06]
["bitfinex","BTCUSD",1769442008855,0.03,88214.0,88199.0,0.001]
["bitfinex","BTCUSD",1769442009058,0.03,88214.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1769442009059,0.4723394,88210.0,88181.0,0.02396778]
["bitfinex","BTCUSD",1769442009257,0.03,88207.0,88186.0,0.02396778]
["bitfinex","BTCUSD",1769442009755,0.03,88200.0,88186.0,0.02396778]
["bitfinex","BTCUSD",1769442009981,0.03,88197.0,88183.0,0.0002]
["bitfinex","BTCUSD",1769442010382,0.14160278,88197.0,88186.0,0.001]
["bitfinex","BTCUSD",1769442010586,0.03,88197.0,88186.0,0.001]
["bitfinex","BTCUSD",1769442011102,0.03,88196.0,88183.0,0.0002]
["bitfinex","BTCUSD",1769442011891,0.03,88195.0,88183.0,0.0002]
["bitfinex","BTCUSD",1769442012982,0.03,88194.0,88183.0,0.0002]
["bitfinex","BTCUSD",1769442013982,0.03,88193.0,88183.0,0.0002]
["bitfinex","BTCUSD",1769442014438,0.03,88193.0,88184.0,0.64772305]
["bitfinex","BTCUSD",1769442014668,0.03,88193.0,88185.0,0.02396778]
["bitfinex","BTCUSD",1769442015088,0.03,88193.0,88183.0,0.0002]
["bitfinex","BTCUSD",1769442015089,0.6467622,88219.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769442015307,0.1742,88219.0,88198.0,0.64772305]
["bitfinex","BTCUSD",1769442015511,0.1742,88220.0,88198.0,0.64772305]
["bitfinex","BTCUSD",1769442015711,0.6467622,88224.0,88198.0,0.65906117]
["bitfinex","BTCUSD",1769442015841,0.1742,88222.0,88199.0,0.08757765]
["bitfinex","BTCUSD",1769442016043,0.03,88221.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769442016281,0.6467622,88242.0,88217.0,0.64772305]
["bitfinex","BTCUSD",1769442016479,0.6467622,88242.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1769442016480,0.6467622,88242.0,88218.0,0.02396778]
["bitfinex","BTCUSD",1769442016680,0.1742,88244.0,88220.0,0.7157342]
["bitfinex","BTCUSD",1769442016864,0.69381036,88250.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1769442017062,0.03,88244.0,88223.0,0.02396778]
["bitfinex","BTCUSD",1769442017453,0.03,88239.0,88223.0,0.02396778]
["bitfinex","BTCUSD",1769442017661,0.01133298,88238.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769442017875,0.03,88219.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769442018078,0.03,88219.0,88202.0,0.68302844]
["bitfinex","BTCUSD",1769442018290,0.03,88219.0,88204.0,0.02396778]
["bitfinex","BTCUSD",1769442018492,0.03,88219.0,88194.0,0.02299355]
["bitfinex","BTCUSD",1769442018824,0.03,88218.0,88194.0,0.02299355]
["bitfinex","BTCUSD",1769442019023,0.67280044,88218.0,88194.0,0.02299355]
["bitfinex","BTCUSD",1769442019234,0.67280044,88218.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769442019440,0.67280044,88218.0,88194.0,0.02299355]
["bitfinex","BTCUSD",1769442019660,0.67280044,88218.0,88197.0,0.05669122]
["bitfinex","BTCUSD",1769442019861,0.67280044,88218.0,88195.0,0.09603304]
["bitfinex","BTCUSD",1769442020038,0.67280044,88218.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769442020214,0.67280044,88218.0,88195.0,0.09603304]
["bitfinex","BTCUSD",1769442020433,0.67280044,88218.0,88194.0,0.02299355]
["bitfinex","BTCUSD",1769442020607,0.67280044,88209.0,88183.0,0.02371902]
["bitfinex","BTCUSD",1769442020813,0.03,88207.0,88183.0,0.02371902]
["bitfinex","BTCUSD",1769442021178,0.03,88207.0,88183.0,0.03505907]
["bitfinex","BTCUSD",1769442021348,0.03,88207.0,88184.0,0.10437427]
["bitfinex","BTCUSD",1769442021557,0.03,88205.0,88184.0,0.10437427]
["bitfinex","BTCUSD",1769442021763,0.03,88205.0,88183.0,0.02371902]
["bitfinex","BTCUSD",1769442022607,0.03,88195.0,88183.0,0.02371902]
["bitfinex","BTCUSD",1769442022808,0.03,88195.0,88183.0,0.0002]
["bitfinex","BTCUSD",1769442023633,0.03,88194.0,88183.0,0.0002]
["bitfinex","BTCUSD",1769442024046,0.09866072,88194.0,88183.0,0.0002]
["bitfinex","BTCUSD",1769442024266,0.03,88192.0,88183.0,0.0002]
["bitfinex","BTCUSD",1769442024476,0.03,88189.0,88162.0,0.02351902]
["bitfinex","BTCUSD",1769442024673,0.03,88189.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769442024877,0.03,88189.0,88162.0,0.09157537]
["bitfinex","BTCUSD",1769442024878,0.04133928,88189.0,88162.0,0.02351902]
["bitfinex","BTCUSD",1769442025285,0.04133928,88189.0,88163.0,0.00226816]
["bitfinex","BTCUSD",1769442025694,0.03,88184.0,88163.0,0.00226816]
["bitfinex","BTCUSD",1769442025894,0.03,88182.0,88164.0,0.0196103]
["bitfinex","BTCUSD",1769442026228,0.03,88182.0,88159.0,0.62411696]
["bitfinex","BTCUSD",1769442026438,0.03,88182.0,88159.0,0.64763598]
["bitfinex","BTCUSD",1769442026653,0.03,88175.0,88159.0,0.00101331]
["bitfinex","BTCUSD",1769442026836,0.17424,88188.0,88159.0,0.00101331]
["bitfinex","BTCUSD",1769442026837,0.67280044,88169.0,88159.0,0.00101331]
["bitfinex","BTCUSD",1769442027385,0.03,88165.0,88159.0,0.00101331]
["bitfinex","BTCUSD",1769442027711,0.67280044,88163.0,88147.0,0.17424]
["bitfinex","BTCUSD",1769442028313,0.03,88161.0,88137.0,0.03486499]
["bitfinex","BTCUSD",1769442028537,0.03,88161.0,88139.0,0.62310365]
["bitfinex","BTCUSD",1769442028784,0.03,88161.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1769442028959,0.17428,88175.0,88161.0,0.01]
["bitfinex","BTCUSD",1769442029166,0.02392987,88183.0,88161.0,0.01]
["bitfinex","BTCUSD",1769442029367,0.03,88180.0,88161.0,0.01]
["bitfinex","BTCUSD",1769442030161,0.03,88180.0,88163.0,0.62310365]
["bitfinex","BTCUSD",1769442030368,0.03,88179.0,88164.0,0.64662267]
["bitfinex","BTCUSD",1769442030784,0.66673031,88194.0,88166.0,0.02351902]
["bitfinex","BTCUSD",1769442030987,0.66673031,88194.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1769442031399,0.03,88193.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1769442031553,0.03,88193.0,88170.0,0.64662267]
["bitfinex","BTCUSD",1769442031981,0.03,88193.0,88175.0,0.63444473]
["bitfinex","BTCUSD",1769442032300,0.0454,88202.0,88183.0,0.62310365]
["bitfinex","BTCUSD",1769442032530,0.03,88199.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1769442032730,0.01133812,88198.0,88170.0,0.24319902]
["bitfinex","BTCUSD",1769442032871,0.03,88195.0,88170.0,0.24319902]
["bitfinex","BTCUSD",1769442033076,0.04133928,88189.0,88165.0,0.62310365]
["bitfinex","BTCUSD",1769442033278,0.04133928,88189.0,88147.0,0.02351902]
["bitfinex","BTCUSD",1769442033279,0.03,88164.0,88147.0,0.02351902]
["bitfinex","BTCUSD",1769442033647,0.03,88164.0,88144.0,0.0454]
["bitfinex","BTCUSD",1769442033866,0.50394218,88160.0,88144.0,0.0454]
["bitfinex","BTCUSD",1769442034073,0.50394218,88160.0,88130.0,0.63491292]
["bitfinex","BTCUSD",1769442034074,0.03,88143.0,88130.0,0.0004624]
["bitfinex","BTCUSD",1769442034224,0.03,88139.0,88130.0,0.0004624]
["bitfinex","BTCUSD",1769442034620,0.0113452,88143.0,88130.0,0.0004624]
["bitfinex","BTCUSD",1769442034816,0.48528647,88150.0,88130.0,0.0004624]
["bitfinex","BTCUSD",1769442035142,0.09199678,88149.0,88130.0,0.0004624]
["bitfinex","BTCUSD",1769442035282,0.03,88148.0,88130.0,0.0004624]
["bitfinex","BTCUSD",1769442035490,0.04134455,88148.0,88130.0,0.0004624]
["bitfinex","BTCUSD",1769442035686,0.03,88146.0,88130.0,0.0004624]
["bitfinex","BTCUSD",1769442035889,0.04134481,88146.0,88130.0,0.0004624]
["bitfinex","BTCUSD",1769442036093,0.04134481,88146.0,88114.0,0.18562893]
["bitfinex","BTCUSD",1769442036094,0.03,88111.0,88085.0,0.0021]
["bitfinex","BTCUSD",1769442036333,0.81438479,88119.0,88085.0,0.0021]
["bitfinex","BTCUSD",1769442036334,0.03,88090.0,88085.0,0.0021]
["bitfinex","BTCUSD",1769442036531,0.00953392,88091.0,88085.0,0.0021]
["bitfinex","BTCUSD",1769442036693,0.01134996,88106.0,88085.0,0.0021]
["bitfinex","BTCUSD",1769442036900,0.01135086,88099.0,88085.0,0.0021]
["bitfinex","BTCUSD",1769442037100,0.01135228,88088.0,88085.0,0.0021]
["bitfinex","BTCUSD",1769442037301,0.03,88080.0,88075.0,0.0004624]
["bitfinex","BTCUSD",1769442037502,0.03,88080.0,88060.0,0.62310365]
["bitfinex","BTCUSD",1769442037503,0.03,88066.0,88051.0,0.02351902]
["bitfinex","BTCUSD",1769442037830,0.03,88066.0,88045.0,0.0454]
["bitfinex","BTCUSD",1769442038047,0.47394218,88080.0,88045.0,0.66850365]
["bitfinex","BTCUSD",1769442038225,0.05677386,88069.0,88047.0,0.62356605]
["bitfinex","BTCUSD",1769442038432,0.17432,88085.0,88047.0,0.0004624]
["bitfinex","BTCUSD",1769442038433,0.01135421,88073.0,88047.0,0.0004624]
["bitfinex","BTCUSD",1769442038645,0.03,88075.0,88047.0,0.0004624]
["bitfinex","BTCUSD",1769442038789,0.04135395,88075.0,88047.0,0.000245]
["bitfinex","BTCUSD",1769442039006,0.03,88073.0,88047.0,0.000245]
["bitfinex","BTCUSD",1769442039217,0.09018362,88109.0,88047.0,0.000245]
["bitfinex","BTCUSD",1769442039218,0.01135228,88088.0,88047.0,0.01160257]
["bitfinex","BTCUSD",1769442039441,0.01135357,88078.0,88047.0,0.000245]
["bitfinex","BTCUSD",1769442039654,0.03,88059.0,88047.0,0.000245]
["bitfinex","BTCUSD",1769442039815,0.03,88059.0,88041.0,0.0002]
["bitfinex","BTCUSD",1769442040015,0.01135718,88050.0,88020.0,0.02351902]
["bitfinex","BTCUSD",1769442040261,0.47394218,88040.0,88008.0,0.526846]
["bitfinex","BTCUSD",1769442040487,0.47394218,88040.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769442040697,0.47394218,88040.0,88007.0,0.69202267]
["bitfinex","BTCUSD",1769442040698,0.47394218,88040.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769442040928,0.03,88029.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769442041141,0.47394218,88020.0,88000.0,10.0]
["bitfinex","BTCUSD",1769442041563,0.1744,88037.0,88020.0,0.00953761]
["bitfinex","BTCUSD",1769442041791,0.01135886,88037.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769442041998,0.02392987,88045.0,88003.0,0.18576324]
["bitfinex","BTCUSD",1769442041999,0.47394218,88060.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1769442042198,0.47394218,88060.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769442042199,0.1744,88056.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1769442042454,0.01135666,88054.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769442042643,0.1744,88056.0,88021.0,0.64662267]
["bitfinex","BTCUSD",1769442042832,0.01135705,88051.0,88021.0,0.64662267]
["bitfinex","BTCUSD",1769442043046,0.03,88048.0,88021.0,0.65798359]
["bitfinex","BTCUSD",1769442043238,0.03,88048.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769442043447,0.18575537,88064.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769442043793,0.18575537,88064.0,88022.0,0.06579836]
["bitfinex","BTCUSD",1769442043794,0.00046239,88031.0,88009.0,0.02351902]
["bitfinex","BTCUSD",1769442043996,0.01136015,88027.0,88007.0,0.04544]
["bitfinex","BTCUSD",1769442044168,0.01136079,88022.0,88008.0,0.17444]
["bitfinex","BTCUSD",1769442044454,0.01136015,88027.0,88008.0,0.17444]
["bitfinex","BTCUSD",1769442044661,0.01136015,88027.0,88007.0,0.04544]
["bitfinex","BTCUSD",1769442044662,0.01136131,88018.0,88007.0,0.17444]
["bitfinex","BTCUSD",1769442044894,0.01136092,88021.0,88007.0,0.17444]
["bitfinex","BTCUSD",1769442045118,0.03,88019.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769442045364,0.4542286,88062.0,87990.0,0.62310365]
["bitfinex","BTCUSD",1769442045365,0.03,88017.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769442045583,0.03,88017.0,87994.0,0.17444]
["bitfinex","BTCUSD",1769442045822,0.03,88017.0,87987.0,0.85040806]
["bitfinex","BTCUSD",1769442045823,0.06136766,87983.0,87974.0,0.00093636]
["bitfinex","BTCUSD",1769442046047,0.1,88000.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769442046048,0.03,87975.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769442046279,0.02392987,87981.0,87930.0,0.62310365]
["bitfinex","BTCUSD",1769442046280,0.03,87945.0,87938.0,0.62310365]
["bitfinex","BTCUSD",1769442046524,0.01136712,87973.0,87944.0,0.62310365]
["bitfinex","BTCUSD",1769442046737,0.47394218,87970.0,87945.0,0.00953761]
["bitfinex","BTCUSD",1769442046958,0.07276444,87972.0,87945.0,0.00953761]
["bitfinex","BTCUSD",1769442047190,0.03,87953.0,87936.0,0.04544]
["bitfinex","BTCUSD",1769442047424,0.47394218,87960.0,87920.0,0.02778208]
["bitfinex","BTCUSD",1769442047425,0.03,87935.0,87920.0,0.02778208]
["bitfinex","BTCUSD",1769442047643,0.67280044,87927.0,87904.0,0.03488]
["bitfinex","BTCUSD",1769442047857,0.64280044,87936.0,87904.0,0.03488]
["bitfinex","BTCUSD",1769442048064,0.01137255,87931.0,87904.0,0.00071467]
["bitfinex","BTCUSD",1769442048270,0.01137255,87931.0,87880.0,0.47394218]
["bitfinex","BTCUSD",1769442048271,0.03,87930.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769442048485,0.03,87930.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769442048486,0.03,87928.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769442048688,0.03,87928.0,87884.0,0.04068]
["bitfinex","BTCUSD",1769442048689,0.03,87916.0,87884.0,0.04068]
["bitfinex","BTCUSD",1769442048896,0.02424979,87922.0,87916.0,0.00953761]
["bitfinex","BTCUSD",1769442049072,0.02424979,87922.0,87884.0,0.04068]
["bitfinex","BTCUSD",1769442049073,0.02424979,87922.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769442049327,0.07276444,87921.0,87890.0,0.04544]
["bitfinex","BTCUSD",1769442049754,0.07276444,87921.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769442049755,0.03,87912.0,87873.0,0.17456]
["bitfinex","BTCUSD",1769442049967,0.05424979,87907.0,87877.0,0.17456]
["bitfinex","BTCUSD",1769442050170,0.03,87907.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769442050380,0.03,87907.0,87877.0,0.17456]
["bitfinex","BTCUSD",1769442050381,0.07276444,87921.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769442050594,0.02424979,87927.0,87898.0,0.04548]
["bitfinex","BTCUSD",1769442050801,0.01137229,87933.0,87900.0,0.17456]
["bitfinex","BTCUSD",1769442050918,0.03,87929.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769442051130,0.03,87929.0,87903.0,0.22008]
["bitfinex","BTCUSD",1769442051327,0.03,87929.0,87904.0,0.22008]
["bitfinex","BTCUSD",1769442051594,0.03,87929.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769442051809,0.01136867,87961.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769442051934,0.03,87956.0,87928.0,0.22008]
["bitfinex","BTCUSD",1769442052141,0.03,87956.0,87929.0,0.02883214]
["bitfinex","BTCUSD",1769442052342,0.01136945,87955.0,87928.0,0.22008]
["bitfinex","BTCUSD",1769442052544,0.03,87950.0,87929.0,0.22008]
["bitfinex","BTCUSD",1769442052769,0.03,87950.0,87929.0,0.23145281]
["bitfinex","BTCUSD",1769442052969,0.03,87950.0,87929.0,0.22008]
["bitfinex","BTCUSD",1769442053169,0.05661662,88028.0,87929.0,0.22008]
["bitfinex","BTCUSD",1769442053369,0.05661662,88028.0,87940.0,0.47394218]
["bitfinex","BTCUSD",1769442053370,0.0113666,87977.0,87940.0,0.47394218]
["bitfinex","BTCUSD",1769442053576,0.03,87968.0,87941.0,0.22012]
["bitfinex","BTCUSD",1769442053775,0.03,87968.0,87942.0,0.22012]
["bitfinex","BTCUSD",1769442053776,0.03,87965.0,87942.0,0.22012]
["bitfinex","BTCUSD",1769442054023,0.03,87957.0,87931.0,0.02452797]
["bitfinex","BTCUSD",1769442054202,0.47394218,87980.0,87921.0,0.04548]
["bitfinex","BTCUSD",1769442054203,0.01137074,87945.0,87921.0,0.04548]
["bitfinex","BTCUSD",1769442054410,0.03,87944.0,87921.0,0.23149384]
["bitfinex","BTCUSD",1769442054742,0.2516161,87964.0,87921.0,0.23149384]
["bitfinex","BTCUSD",1769442054897,0.0113688,87960.0,87925.0,0.05686603]
["bitfinex","BTCUSD",1769442055079,0.01136932,87956.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769442055287,0.03,87954.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769442055499,0.03,87949.0,87927.0,0.22016]
["bitfinex","BTCUSD",1769442055702,0.03,87949.0,87927.0,0.242176]
["bitfinex","BTCUSD",1769442055898,0.03,87949.0,87927.0,0.22016]
["bitfinex","BTCUSD",1769442056100,0.03,87949.0,87928.0,0.22016]
["bitfinex","BTCUSD",1769442056443,0.01136828,87964.0,87929.0,0.02452797]
["bitfinex","BTCUSD",1769442056672,0.03,87961.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769442056968,0.03,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769442057126,0.01136789,87967.0,87944.0,0.04966844]
["bitfinex","BTCUSD",1769442057332,0.01136712,87973.0,87940.0,0.02452797]
["bitfinex","BTCUSD",1769442057333,0.01136725,87972.0,87940.0,0.02452797]
["bitfinex","BTCUSD",1769442057529,0.01136621,87980.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769442057822,0.03,87966.0,87945.0,0.02452797]
["bitfinex","BTCUSD",1769442058053,0.03,87946.0,87925.0,0.22016]
["bitfinex","BTCUSD",1769442058254,0.03,87946.0,87911.0,0.65805102]
["bitfinex","BTCUSD",1769442058255,0.03,87926.0,87895.0,0.02452797]
["bitfinex","BTCUSD",1769442058428,0.03,87918.0,87870.0,0.47394218]
["bitfinex","BTCUSD",1769442058625,0.03,87918.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769442058902,0.03,87918.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769442059133,0.01137669,87899.0,87868.0,0.0005086]
["bitfinex","BTCUSD",1769442059337,0.03,87830.0,87761.0,0.65805102]
["bitfinex","BTCUSD",1769442059550,0.03,87830.0,87732.0,0.7935771]
["bitfinex","BTCUSD",1769442059551,0.03,87824.0,87788.0,0.08191779]
["bitfinex","BTCUSD",1769442059744,0.03,87809.0,87790.0,0.65805102]
["bitfinex","BTCUSD",1769442059950,0.01138692,87820.0,87791.0,0.19228]
["bitfinex","BTCUSD",1769442060158,0.01138718,87818.0,87791.0,0.19228]
["bitfinex","BTCUSD",1769442060391,0.03,87794.0,87792.0,0.21024]
["bitfinex","BTCUSD",1769442060514,0.03,87794.0,87763.0,0.65805102]
["bitfinex","BTCUSD",1769442060717,0.01138926,87802.0,87768.0,0.65805102]
["bitfinex","BTCUSD",1769442060922,0.01138913,87803.0,87768.0,0.65805102]
["bitfinex","BTCUSD",1769442061123,0.011389,87804.0,87769.0,0.17472]
["bitfinex","BTCUSD",1769442061374,0.03563671,87820.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769442061586,0.01138692,87820.0,87783.0,0.08191779]
["bitfinex","BTCUSD",1769442061768,0.01138861,87807.0,87784.0,0.07399688]
["bitfinex","BTCUSD",1769442062054,2.6e-07,87805.0,87781.0,0.65805102]
["bitfinex","BTCUSD",1769442062271,2.6e-07,87805.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769442062477,0.01138757,87815.0,87778.0,0.04552]
["bitfinex","BTCUSD",1769442062690,0.02424979,87849.0,87778.0,0.04552]
["bitfinex","BTCUSD",1769442062691,0.0113877,87814.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769442062951,0.0113877,87814.0,87777.0,0.65805102]
["bitfinex","BTCUSD",1769442062952,0.01138835,87809.0,87777.0,0.65805102]
["bitfinex","BTCUSD",1769442063191,0.01138796,87812.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769442063378,0.01138796,87812.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769442063579,0.01138796,87812.0,87730.0,0.72227278]
["bitfinex","BTCUSD",1769442063580,0.03,87800.0,87776.0,0.1748]
["bitfinex","BTCUSD",1769442063779,0.01138692,87820.0,87780.0,0.65805102]
["bitfinex","BTCUSD",1769442064004,0.01138718,87818.0,87783.0,0.65805102]
["bitfinex","BTCUSD",1769442064160,0.01138718,87818.0,87784.0,0.07149634]
["bitfinex","BTCUSD",1769442064358,0.01138718,87818.0,87783.0,0.65805102]
["bitfinex","BTCUSD",1769442064359,0.01138861,87807.0,87783.0,0.65805102]
["bitfinex","BTCUSD",1769442064697,0.03,87805.0,87783.0,0.65805102]
["bitfinex","BTCUSD",1769442064866,0.03,87802.0,87784.0,0.22036]
["bitfinex","BTCUSD",1769442065072,0.03,87800.0,87782.0,0.17484]
["bitfinex","BTCUSD",1769442065234,0.01138926,87802.0,87773.0,0.04552]
["bitfinex","BTCUSD",1769442065442,0.02424979,87810.0,87778.0,0.06835421]
["bitfinex","BTCUSD",1769442065642,0.02424979,87810.0,87774.0,0.03342889]
["bitfinex","BTCUSD",1769442065853,0.01138757,87815.0,87778.0,0.66944339]
["bitfinex","BTCUSD",1769442066053,0.01138835,87809.0,87779.0,0.65805102]
["bitfinex","BTCUSD",1769442066261,0.03,87807.0,87779.0,0.65805102]
["bitfinex","BTCUSD",1769442066732,0.03,87807.0,87779.0,0.68574875]
["bitfinex","BTCUSD",1769442066917,0.03,87807.0,87779.0,0.65805102]
["bitfinex","BTCUSD",1769442067328,0.03,87806.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769442067555,0.03,87806.0,87782.0,0.65805102]
["bitfinex","BTCUSD",1769442068095,0.01138679,87821.0,87791.0,0.65805102]
["bitfinex","BTCUSD",1769442068295,0.01138744,87816.0,87791.0,0.65805102]
["bitfinex","BTCUSD",1769442068548,0.01138679,87821.0,87791.0,0.69983108]
["bitfinex","BTCUSD",1769442068696,0.34151883,87843.0,87791.0,0.69983108]
["bitfinex","BTCUSD",1769442068697,0.01138589,87828.0,87791.0,0.71122176]
["bitfinex","BTCUSD",1769442069038,0.01138796,87812.0,87791.0,0.65805102]
["bitfinex","BTCUSD",1769442069266,0.01138653,87823.0,87792.0,0.22048]
["bitfinex","BTCUSD",1769442069464,0.03,87820.0,87792.0,0.22048]
["bitfinex","BTCUSD",1769442069682,0.03,87820.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769442069826,0.03,87820.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1769442070033,0.03,87820.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1769442070034,0.03,87820.0,87796.0,0.03685553]
["bitfinex","BTCUSD",1769442070397,0.04556,87829.0,87798.0,0.65805102]
["bitfinex","BTCUSD",1769442070607,0.03,87828.0,87798.0,0.65805102]
["bitfinex","BTCUSD",1769442070813,0.03,87828.0,87805.0,0.65805102]
["bitfinex","BTCUSD",1769442070934,0.03,87828.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769442071136,0.01138316,87849.0,87793.0,0.22048]
["bitfinex","BTCUSD",1769442071137,0.1,87870.0,87819.0,0.7935771]
["bitfinex","BTCUSD",1769442071362,0.02424979,87908.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769442071599,0.0113763,87902.0,87869.0,0.22052]
["bitfinex","BTCUSD",1769442071778,0.02424979,87908.0,87870.0,0.08228]
["bitfinex","BTCUSD",1769442071779,0.01137604,87904.0,87870.0,0.08228]
["bitfinex","BTCUSD",1769442071973,0.01137565,87907.0,87870.0,0.09366044]
["bitfinex","BTCUSD",1769442072182,0.03,87907.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769442072388,0.03,87907.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769442072584,0.03,87907.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769442072787,0.03,87907.0,87846.0,0.85023417]
["bitfinex","BTCUSD",1769442072788,0.03,87896.0,87863.0,0.05690673]
["bitfinex","BTCUSD",1769442072991,0.03,87883.0,87860.0,0.04556]
["bitfinex","BTCUSD",1769442073246,0.03,87883.0,87859.0,0.04556]
["bitfinex","BTCUSD",1769442073446,0.04138135,87863.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769442073676,0.04138135,87863.0,87838.0,0.04556]
["bitfinex","BTCUSD",1769442073677,0.03,87863.0,87838.0,0.04556]
["bitfinex","BTCUSD",1769442073886,0.03,87859.0,87839.0,0.04556]
["bitfinex","BTCUSD",1769442074347,0.01138031,87871.0,87839.0,0.04556]
["bitfinex","BTCUSD",1769442074348,0.01137824,87887.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769442074557,0.020736,87902.0,87859.0,0.01]
["bitfinex","BTCUSD",1769442074558,0.01137876,87883.0,87859.0,0.01]
["bitfinex","BTCUSD",1769442074757,0.020736,87902.0,87859.0,0.01]
["bitfinex","BTCUSD",1769442074758,0.01137993,87874.0,87859.0,0.01]
["bitfinex","BTCUSD",1769442074967,0.01137967,87876.0,87839.0,0.02888303]
["bitfinex","BTCUSD",1769442074968,0.03,87873.0,87849.0,0.04556]
["bitfinex","BTCUSD",1769442075175,0.03,87871.0,87850.0,0.04556]
["bitfinex","BTCUSD",1769442075376,0.03,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769442075525,0.03,87871.0,87853.0,0.00959965]
["bitfinex","BTCUSD",1769442075731,0.03,87871.0,87850.0,0.04556]
["bitfinex","BTCUSD",1769442076134,0.03,87870.0,87850.0,0.04556]
["bitfinex","BTCUSD",1769442076655,0.18633682,87898.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769442076882,0.06826692,87891.0,87870.0,0.01]
["bitfinex","BTCUSD",1769442077063,0.01137798,87889.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769442077265,0.03,87886.0,87856.0,0.01366209]
["bitfinex","BTCUSD",1769442077477,0.01137798,87889.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769442077478,0.03,87882.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769442077686,0.03,87868.0,87853.0,0.04556]
["bitfinex","BTCUSD",1769442077837,0.03,87858.0,87843.0,0.04556]
["bitfinex","BTCUSD",1769442078046,0.03,87858.0,87839.0,0.04556]
["bitfinex","BTCUSD",1769442078463,0.041382,87858.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769442078819,0.01138148,87862.0,87667.0,8e-05]
["bitfinex","BTCUSD",1769442078820,0.03,87862.0,87827.0,0.29998838]
["bitfinex","BTCUSD",1769442079025,0.01138394,87843.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1769442079232,0.70153678,87870.0,87798.0,0.22779329]
["bitfinex","BTCUSD",1769442079233,0.04138576,87829.0,87804.0,0.04556]
["bitfinex","BTCUSD",1769442079482,0.03,87829.0,87804.0,0.04556]
["bitfinex","BTCUSD",1769442079656,0.22767899,87843.0,87802.0,0.17496]
["bitfinex","BTCUSD",1769442079657,0.03,87821.0,87802.0,0.04556]
["bitfinex","BTCUSD",1769442080287,0.03,87821.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1769442080494,0.03,87821.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769442080703,0.03,87820.0,87803.0,0.06833427]
["bitfinex","BTCUSD",1769442080902,0.03,87820.0,87804.0,0.011389]
["bitfinex","BTCUSD",1769442081235,0.03,87820.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1769442081438,0.03,87820.0,87797.0,0.03516955]
["bitfinex","BTCUSD",1769442081571,0.03,87827.0,87797.0,0.03516955]
["bitfinex","BTCUSD",1769442081996,0.03,87827.0,87798.0,0.05176729]
["bitfinex","BTCUSD",1769442082203,0.01138329,87848.0,87814.0,0.05693835]
["bitfinex","BTCUSD",1769442082435,0.01138303,87850.0,87805.0,0.68770375]
["bitfinex","BTCUSD",1769442082436,0.01138446,87839.0,87806.0,0.03516838]
["bitfinex","BTCUSD",1769442082579,0.03,87838.0,87807.0,0.056943]
["bitfinex","BTCUSD",1769442082778,0.03,87838.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769442083031,0.03,87838.0,87811.0,0.05694809]
["bitfinex","BTCUSD",1769442083259,0.03,87838.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1769442083389,0.03,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1769442083589,0.02264373,87872.0,87814.0,0.71148339]
["bitfinex","BTCUSD",1769442083590,0.01138161,87861.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769442083799,0.01138135,87863.0,87829.0,0.06831447]
["bitfinex","BTCUSD",1769442084006,0.01138265,87853.0,87823.0,0.02377964]
["bitfinex","BTCUSD",1769442084204,0.02264373,87872.0,87823.0,0.02377964]
["bitfinex","BTCUSD",1769442084205,0.0113829,87851.0,87823.0,0.02377964]
["bitfinex","BTCUSD",1769442084403,0.01138278,87852.0,87823.0,0.02377964]
["bitfinex","BTCUSD",1769442084803,0.03,87848.0,87823.0,0.02377964]
["bitfinex","BTCUSD",1769442085007,0.03,87848.0,87824.0,0.22052]
["bitfinex","BTCUSD",1769442085204,0.03,87848.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1769442085410,0.03,87848.0,87825.0,0.05693088]
["bitfinex","BTCUSD",1769442085607,0.01138122,87864.0,87848.0,0.01]
["bitfinex","BTCUSD",1769442085849,0.06614465,87865.0,87848.0,0.01]
["bitfinex","BTCUSD",1769442086060,0.01138122,87864.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769442086446,0.068286,87866.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769442086447,0.01138096,87866.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769442086789,0.03,87863.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769442086929,0.04138135,87863.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769442087136,0.05690502,87866.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769442087349,0.01138083,87867.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769442088109,0.03,87875.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1769442088338,0.03,87875.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769442088540,0.34129032,87902.0,87835.0,0.02377964]
["bitfinex","BTCUSD",1769442088541,0.01138031,87871.0,87835.0,0.02377964]
["bitfinex","BTCUSD",1769442088713,0.03,87864.0,87836.0,0.22052]
["bitfinex","BTCUSD",1769442088930,0.64642187,87876.0,87823.0,0.02377964]
["bitfinex","BTCUSD",1769442088931,0.03,87853.0,87823.0,0.02377964]
["bitfinex","BTCUSD",1769442089289,0.03,87845.0,87823.0,0.03516617]
["bitfinex","BTCUSD",1769442089512,0.03,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1769442089967,0.03,87845.0,87824.0,0.09652]
["bitfinex","BTCUSD",1769442090120,0.01138057,87869.0,87824.0,0.09652]
["bitfinex","BTCUSD",1769442090370,0.12392948,87868.0,87845.0,0.01]
["bitfinex","BTCUSD",1769442090583,0.01138044,87870.0,87845.0,0.01]
["bitfinex","BTCUSD",1769442090785,0.01138057,87869.0,87845.0,0.01]
["bitfinex","BTCUSD",1769442090942,0.01138239,87855.0,87845.0,0.01]
["bitfinex","BTCUSD",1769442091141,0.02264373,87874.0,87845.0,0.01]
["bitfinex","BTCUSD",1769442091142,0.03,87861.0,87845.0,0.01]
["bitfinex","BTCUSD",1769442091541,0.03,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769442091811,0.01138239,87855.0,87805.0,0.02377964]
["bitfinex","BTCUSD",1769442091987,0.02264373,87864.0,87805.0,0.02377964]
["bitfinex","BTCUSD",1769442091988,0.01138316,87849.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1769442092215,0.03,87833.0,87807.0,0.04556]
["bitfinex","BTCUSD",1769442092412,0.03,87833.0,87812.0,0.05693926]
["bitfinex","BTCUSD",1769442092613,0.03,87833.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769442092835,0.03,87833.0,87808.0,0.68770375]
["bitfinex","BTCUSD",1769442092984,0.03,87833.0,87811.0,0.02377964]
["bitfinex","BTCUSD",1769442093184,0.03,87832.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1769442093526,0.02264373,87869.0,87820.0,0.68770375]
["bitfinex","BTCUSD",1769442093705,0.01138329,87848.0,87820.0,0.68770375]
["bitfinex","BTCUSD",1769442093913,0.01138446,87839.0,87820.0,0.68770375]
["bitfinex","BTCUSD",1769442094108,0.01138368,87845.0,87820.0,0.68770375]
["bitfinex","BTCUSD",1769442094353,0.03,87841.0,87821.0,0.07114834]
["bitfinex","BTCUSD",1769442094774,0.03,87841.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769442094980,0.01138135,87863.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769442095179,0.01138303,87850.0,87826.0,0.02377964]
["bitfinex","BTCUSD",1769442095478,0.03,87843.0,87826.0,0.02377964]
["bitfinex","BTCUSD",1769442095678,0.03,87843.0,87827.0,0.03594086]
["bitfinex","BTCUSD",1769442095899,0.01138744,87816.0,87758.0,0.0569461]
["bitfinex","BTCUSD",1769442096095,0.03,87792.0,87759.0,0.00113802]
["bitfinex","BTCUSD",1769442096319,0.03,87780.0,87748.0,0.18639627]
["bitfinex","BTCUSD",1769442096522,0.03,87767.0,87749.0,0.22056]
["bitfinex","BTCUSD",1769442096644,0.03,87765.0,87749.0,0.22056]
["bitfinex","BTCUSD",1769442096851,0.03,87758.0,87734.0,0.68770375]
["bitfinex","BTCUSD",1769442097046,0.03,87753.0,87725.0,0.02377964]
["bitfinex","BTCUSD",1769442097326,0.03,87742.0,87714.0,0.68770375]
["bitfinex","BTCUSD",1769442097451,0.0029916,87745.0,87714.0,0.68770375]
["bitfinex","BTCUSD",1769442097452,0.03,87740.0,87723.0,0.04556]
["bitfinex","BTCUSD",1769442098054,0.03,87740.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769442098055,0.03,87740.0,87711.0,0.04556]
["bitfinex","BTCUSD",1769442098197,0.01139367,87768.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769442098404,0.03,87758.0,87723.0,0.02377964]
["bitfinex","BTCUSD",1769442098624,0.0011675,87729.0,87715.0,0.04556]
["bitfinex","BTCUSD",1769442098835,0.0011675,87729.0,87699.0,0.001]
["bitfinex","BTCUSD",1769442098836,0.04139964,87722.0,87699.0,0.001]
["bitfinex","BTCUSD",1769442099009,0.03,87720.0,87699.0,0.001]
["bitfinex","BTCUSD",1769442099558,0.03,87709.0,87699.0,0.001]
["bitfinex","BTCUSD",1769442099777,0.03,87709.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1769442099907,0.03,87709.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1769442100113,0.02264373,87728.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1769442100114,0.03,87706.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1769442100316,0.01140042,87716.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1769442100566,0.01140068,87714.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769442100794,0.22798638,87725.0,87677.0,0.68770375]
["bitfinex","BTCUSD",1769442101001,0.0113999,87720.0,87678.0,0.0456]
["bitfinex","BTCUSD",1769442101183,0.03,87721.0,87681.0,0.02377964]
["bitfinex","BTCUSD",1769442101533,0.02264373,87746.0,87688.0,0.0456]
["bitfinex","BTCUSD",1769442101534,0.04140211,87703.0,87688.0,0.0456]
["bitfinex","BTCUSD",1769442101707,0.04140211,87703.0,87664.0,0.82923365]
["bitfinex","BTCUSD",1769442101708,0.01117115,87695.0,87664.0,0.02377964]
["bitfinex","BTCUSD",1769442101854,0.0114025,87700.0,87671.0,0.0456]
["bitfinex","BTCUSD",1769442102055,0.22801507,87714.0,87671.0,0.0456]
["bitfinex","BTCUSD",1769442102056,0.01140341,87693.0,87671.0,0.0456]
["bitfinex","BTCUSD",1769442102382,0.01140341,87693.0,87664.0,0.02377964]
["bitfinex","BTCUSD",1769442102383,0.03,87678.0,87664.0,0.02377964]
["bitfinex","BTCUSD",1769442102586,0.01140172,87706.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1769442102758,0.01140055,87715.0,87676.0,0.68770375]
["bitfinex","BTCUSD",1769442102972,0.08945101,87763.0,87649.0,0.68770375]
["bitfinex","BTCUSD",1769442102973,0.02264373,87729.0,87649.0,0.68770375]
["bitfinex","BTCUSD",1769442103187,0.00213728,87676.0,87660.0,0.08996]
["bitfinex","BTCUSD",1769442103475,0.00213728,87676.0,87650.0,0.02377964]
["bitfinex","BTCUSD",1769442103476,0.03,87662.0,87661.0,0.22068]
["bitfinex","BTCUSD",1769442103713,0.45606732,87707.0,87661.0,0.22068]
["bitfinex","BTCUSD",1769442103714,0.01140263,87699.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1769442103826,0.01140263,87699.0,87663.0,0.02332548]
["bitfinex","BTCUSD",1769442103827,0.01140289,87697.0,87663.0,0.02332548]
["bitfinex","BTCUSD",1769442104233,0.01140068,87714.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769442104449,0.03,87691.0,87671.0,0.17512]
["bitfinex","BTCUSD",1769442104599,0.03,87691.0,87671.0,0.22072]
["bitfinex","BTCUSD",1769442104787,0.05700876,87706.0,87681.0,0.68770375]
["bitfinex","BTCUSD",1769442104995,0.01140133,87709.0,87682.0,0.07114834]
["bitfinex","BTCUSD",1769442105213,0.01139808,87734.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769442105395,0.52612822,87770.0,87701.0,0.68770375]
["bitfinex","BTCUSD",1769442105396,0.03,87726.0,87701.0,0.68770375]
["bitfinex","BTCUSD",1769442105645,0.03,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1769442105860,0.01139562,87753.0,87719.0,0.69910378]
["bitfinex","BTCUSD",1769442106037,0.0113964,87747.0,87720.0,0.98071209]
["bitfinex","BTCUSD",1769442106227,0.08967761,87769.0,87724.0,0.68770375]
["bitfinex","BTCUSD",1769442106228,0.01139458,87761.0,87724.0,0.68770375]
["bitfinex","BTCUSD",1769442106388,0.03,87759.0,87728.0,0.68770375]
["bitfinex","BTCUSD",1769442106598,0.03,87759.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769442106808,0.03,87755.0,87732.0,0.00569942]
["bitfinex","BTCUSD",1769442107074,0.34174298,87786.0,87732.0,0.00569942]
["bitfinex","BTCUSD",1769442107075,0.03,87743.0,87732.0,0.00569942]
["bitfinex","BTCUSD",1769442107281,0.03,87743.0,87733.0,0.22076]
["bitfinex","BTCUSD",1769442107620,0.03,87732.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769442107819,0.01139679,87744.0,87716.0,0.68770375]
["bitfinex","BTCUSD",1769442108239,0.01139588,87751.0,87716.0,0.68770375]
["bitfinex","BTCUSD",1769442108508,0.01139614,87749.0,87716.0,0.68770375]
["bitfinex","BTCUSD",1769442108713,0.01139653,87746.0,87716.0,0.79324524]
["bitfinex","BTCUSD",1769442108921,0.03,87745.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769442109129,0.03,87745.0,87694.0,0.34209688]
["bitfinex","BTCUSD",1769442109130,0.0114012,87710.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1769442109363,0.6417376,87727.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769442109364,0.195895,87718.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769442109568,0.02311954,87722.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1769442109767,0.0113999,87720.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769442109971,0.03,87696.0,87690.0,0.17516]
["bitfinex","BTCUSD",1769442110176,0.03,87696.0,87659.0,0.0011675]
["bitfinex","BTCUSD",1769442110387,0.03,87686.0,87668.0,0.0456]
["bitfinex","BTCUSD",1769442110588,0.52612822,87710.0,87668.0,0.01135209]
["bitfinex","BTCUSD",1769442110589,0.03,87673.0,87668.0,0.01135209]
["bitfinex","BTCUSD",1769442110790,0.01140523,87679.0,87668.0,0.01135209]
["bitfinex","BTCUSD",1769442110791,0.03,87670.0,87668.0,0.01135209]
["bitfinex","BTCUSD",1769442110966,0.03,87661.0,87652.0,0.02267202]
["bitfinex","BTCUSD",1769442111177,0.01140719,87664.0,87661.0,0.01]
["bitfinex","BTCUSD",1769442111409,0.01140706,87665.0,87661.0,0.01]
["bitfinex","BTCUSD",1769442111620,0.01140406,87688.0,87662.0,0.0456]
["bitfinex","BTCUSD",1769442111789,0.01140458,87684.0,87663.0,0.022076]
["bitfinex","BTCUSD",1769442112018,0.04140419,87687.0,87662.0,0.0456]
["bitfinex","BTCUSD",1769442112172,0.01140432,87686.0,87662.0,0.0456]
["bitfinex","BTCUSD",1769442112369,0.03,87683.0,87662.0,0.0456]
["bitfinex","BTCUSD",1769442112772,0.03,87683.0,87663.0,0.22084]
["bitfinex","BTCUSD",1769442112972,0.01140328,87694.0,87663.0,0.22084]
["bitfinex","BTCUSD",1769442113181,0.0114038,87690.0,87664.0,0.72100777]
["bitfinex","BTCUSD",1769442113376,0.03,87687.0,87664.0,0.72100777]
["bitfinex","BTCUSD",1769442113590,0.04140497,87681.0,87652.0,0.02267202]
["bitfinex","BTCUSD",1769442113789,0.03,87678.0,87656.0,0.69778297]
["bitfinex","BTCUSD",1769442113992,0.34204271,87709.0,87654.0,0.22084]
["bitfinex","BTCUSD",1769442113993,0.08869106,87765.0,87678.0,0.01]
["bitfinex","BTCUSD",1769442114339,0.01140575,87675.0,87659.0,0.69778297]
["bitfinex","BTCUSD",1769442114474,0.04140641,87670.0,87652.0,0.02267202]
["bitfinex","BTCUSD",1769442114685,0.03,87666.0,87653.0,0.22084]
["bitfinex","BTCUSD",1769442114886,0.01140536,87678.0,87654.0,0.69778297]
["bitfinex","BTCUSD",1769442115090,0.01140575,87675.0,87654.0,0.69778297]
["bitfinex","BTCUSD",1769442115299,0.01140706,87665.0,87655.0,0.22084]
["bitfinex","BTCUSD",1769442115691,0.03,87665.0,87655.0,0.21967017]
["bitfinex","BTCUSD",1769442115934,0.00644095,87733.0,87656.0,0.22088]
["bitfinex","BTCUSD",1769442116142,0.01140471,87683.0,87659.0,0.69778297]
["bitfinex","BTCUSD",1769442116344,0.01140445,87685.0,87659.0,0.69778297]
["bitfinex","BTCUSD",1769442116528,0.01140445,87685.0,87660.0,0.22088]
["bitfinex","BTCUSD",1769442116529,0.04140458,87684.0,87660.0,0.22088]
["bitfinex","BTCUSD",1769442116862,0.34204315,87709.0,87659.0,0.69778297]
["bitfinex","BTCUSD",1769442116863,0.03,87674.0,87659.0,0.69778297]
["bitfinex","BTCUSD",1769442117038,0.03,87669.0,87660.0,0.22088]
["bitfinex","BTCUSD",1769442117283,0.01140628,87671.0,87652.0,0.02267202]
["bitfinex","BTCUSD",1769442117284,0.03,87665.0,87657.0,0.04564]
["bitfinex","BTCUSD",1769442117495,0.03,87659.0,87652.0,0.02267202]
["bitfinex","BTCUSD",1769442117708,0.03,87656.0,87652.0,0.06831202]
["bitfinex","BTCUSD",1769442117912,0.03,87653.0,87652.0,0.02267202]
["bitfinex","BTCUSD",1769442118120,0.1,87720.0,87652.0,0.02267202]
["bitfinex","BTCUSD",1769442118301,0.01140523,87679.0,87653.0,0.70778297]
["bitfinex","BTCUSD",1769442118526,0.01140536,87678.0,87653.0,0.70778297]
["bitfinex","BTCUSD",1769442118755,0.01140497,87681.0,87654.0,0.22088]
["bitfinex","BTCUSD",1769442118962,0.13310445,87756.0,87655.0,0.69778297]
["bitfinex","BTCUSD",1769442118963,0.00644095,87716.0,87655.0,0.69778297]
["bitfinex","BTCUSD",1769442119158,0.01140549,87677.0,87657.0,0.69778297]
["bitfinex","BTCUSD",1769442119363,0.05702642,87679.0,87658.0,0.07549575]
["bitfinex","BTCUSD",1769442119521,0.01140497,87681.0,87658.0,0.07549575]
["bitfinex","BTCUSD",1769442119744,0.01140549,87677.0,87658.0,0.07549575]
["bitfinex","BTCUSD",1769442119924,0.03,87674.0,87657.0,0.69778297]
["bitfinex","BTCUSD",1769442120128,0.03,87672.0,87658.0,0.22088]
["bitfinex","BTCUSD",1769442120337,0.03,87656.0,87652.0,0.02267202]
["bitfinex","BTCUSD",1769442120550,0.03,87654.0,87652.0,0.02267202]
["bitfinex","BTCUSD",1769442120763,0.07804432,87713.0,87656.0,0.01]
["bitfinex","BTCUSD",1769442120985,0.01140667,87668.0,87657.0,0.08684]
["bitfinex","BTCUSD",1769442121213,0.0114081,87657.0,87652.0,0.01]
["bitfinex","BTCUSD",1769442121429,0.52612822,87700.0,87640.0,0.0021]
["bitfinex","BTCUSD",1769442121430,0.03,87646.0,87640.0,0.0021]
["bitfinex","BTCUSD",1769442122306,0.03,87642.0,87634.0,0.04564]
["bitfinex","BTCUSD",1769442122699,0.01140888,87651.0,87642.0,0.01]
["bitfinex","BTCUSD",1769442123047,0.0114081,87657.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1769442123254,0.02311954,87670.0,87630.0,0.22092]
["bitfinex","BTCUSD",1769442123467,0.01140758,87661.0,87627.0,0.011412]
["bitfinex","BTCUSD",1769442123715,0.03,87658.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769442123919,0.03,87656.0,87633.0,0.03008]
["bitfinex","BTCUSD",1769442124150,0.03,87656.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1769442124371,0.01140771,87660.0,87656.0,0.01]
["bitfinex","BTCUSD",1769442124592,0.01140771,87660.0,87630.0,0.06846932]
["bitfinex","BTCUSD",1769442124593,0.01140771,87660.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769442124839,0.01140641,87670.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769442125072,0.0112968,87667.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769442125283,0.01140667,87668.0,87642.0,0.0612178]
["bitfinex","BTCUSD",1769442125487,0.01140745,87662.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769442125697,0.00154784,87642.0,87632.0,0.04564]
["bitfinex","BTCUSD",1769442126118,0.0011419,87642.0,87632.0,0.04564]
["bitfinex","BTCUSD",1769442126956,0.05702418,87683.0,87647.0,0.06845593]
["bitfinex","BTCUSD",1769442127170,1.57929334,87720.0,87647.0,0.06845593]
["bitfinex","BTCUSD",1769442127171,0.01140341,87693.0,87665.0,0.69778297]
["bitfinex","BTCUSD",1769442127385,0.13387438,87714.0,87658.0,0.02450246]
["bitfinex","BTCUSD",1769442127386,0.03,87682.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1769442127599,0.03,87682.0,87666.0,0.22096]
["bitfinex","BTCUSD",1769442127800,0.03,87682.0,87667.0,0.022096]
["bitfinex","BTCUSD",1769442128019,0.03,87682.0,87666.0,0.22096]
["bitfinex","BTCUSD",1769442128231,0.03,87648.0,87631.0,0.02450246]
["bitfinex","BTCUSD",1769442128439,0.04141044,87639.0,87606.0,0.09299083]
["bitfinex","BTCUSD",1769442128650,0.03,87639.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1769442128903,0.03,87637.0,87613.0,0.00587451]
["bitfinex","BTCUSD",1769442129112,0.03,87637.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769442129318,0.03,87637.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1769442129526,0.03,87637.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769442129737,0.01140667,87668.0,87637.0,0.00959406]
["bitfinex","BTCUSD",1769442130038,0.03,87664.0,87637.0,0.00959406]
["bitfinex","BTCUSD",1769442130251,0.03,87661.0,87633.0,0.04564]
["bitfinex","BTCUSD",1769442130458,0.01141174,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1769442130682,0.01141122,87633.0,87623.0,0.04564]
["bitfinex","BTCUSD",1769442130884,0.00439579,87655.0,87623.0,0.04564]
["bitfinex","BTCUSD",1769442130885,0.00040594,87626.0,87623.0,0.04564]
["bitfinex","BTCUSD",1769442131099,0.03,87633.0,87623.0,0.04564]
["bitfinex","BTCUSD",1769442131305,0.01140797,87658.0,87633.0,0.00040594]
["bitfinex","BTCUSD",1769442131523,0.01140966,87645.0,87633.0,0.00040594]
["bitfinex","BTCUSD",1769442131943,0.01140966,87645.0,87623.0,0.04564]
["bitfinex","BTCUSD",1769442131944,0.01140979,87644.0,87623.0,0.04564]
["bitfinex","BTCUSD",1769442132152,0.03,87633.0,87610.0,0.02450246]
["bitfinex","BTCUSD",1769442132367,0.0114094,87647.0,87611.0,0.23241409]
["bitfinex","BTCUSD",1769442132575,0.01140875,87652.0,87633.0,0.00040594]
["bitfinex","BTCUSD",1769442132778,0.01140862,87653.0,87633.0,0.00040594]
["bitfinex","BTCUSD",1769442132970,0.02751533,87676.0,87633.0,0.00040594]
["bitfinex","BTCUSD",1769442132971,0.01140953,87646.0,87633.0,0.00040594]
["bitfinex","BTCUSD",1769442133185,0.6417376,87639.0,87583.0,0.02450246]
["bitfinex","BTCUSD",1769442133388,0.0064205,87630.0,87583.0,0.02450246]
["bitfinex","BTCUSD",1769442133586,0.01141435,87609.0,87602.0,0.04568]
["bitfinex","BTCUSD",1769442133787,0.0064205,87630.0,87602.0,0.04568]
["bitfinex","BTCUSD",1769442133788,0.02311954,87637.0,87602.0,0.04568]
["bitfinex","BTCUSD",1769442134033,1.14078415,87660.0,87602.0,0.04568]
["bitfinex","BTCUSD",1769442134243,0.03,87618.0,87603.0,0.020204]
["bitfinex","BTCUSD",1769442134446,0.04141357,87615.0,87597.0,0.02450246]
["bitfinex","BTCUSD",1769442134653,0.01141291,87620.0,87604.0,0.22104]
["bitfinex","BTCUSD",1769442134862,0.01141122,87633.0,87604.0,0.22104]
["bitfinex","BTCUSD",1769442135107,0.01140966,87645.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769442135303,0.01141044,87639.0,87611.0,0.02450246]
["bitfinex","BTCUSD",1769442135502,0.01140914,87649.0,87612.0,0.29555147]
["bitfinex","BTCUSD",1769442135633,0.03,87644.0,87617.0,0.05706604]
["bitfinex","BTCUSD",1769442135842,0.03,87644.0,87612.0,0.29555147]
["bitfinex","BTCUSD",1769442136038,0.04140979,87644.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769442136305,0.04140979,87644.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1769442136306,0.03,87644.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1769442136439,0.01140927,87648.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1769442136645,0.03,87653.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769442136900,0.03,87653.0,87628.0,0.69778297]
["bitfinex","BTCUSD",1769442137110,0.01140797,87658.0,87631.0,0.02450246]
["bitfinex","BTCUSD",1769442137299,0.01140823,87656.0,87631.0,0.02450246]
["bitfinex","BTCUSD",1769442137537,0.01140797,87658.0,87634.0,0.69778297]
["bitfinex","BTCUSD",1769442137730,0.04140849,87654.0,87635.0,0.24554246]
["bitfinex","BTCUSD",1769442137937,0.05703922,87659.0,87635.0,0.24554246]
["bitfinex","BTCUSD",1769442138140,0.01140732,87663.0,87636.0,0.02450246]
["bitfinex","BTCUSD",1769442138301,0.0064205,87694.0,87644.0,0.02450246]
["bitfinex","BTCUSD",1769442138302,0.01140589,87674.0,87644.0,0.02450246]
["bitfinex","BTCUSD",1769442138495,0.01140706,87665.0,87644.0,0.02450246]
["bitfinex","BTCUSD",1769442138880,0.03,87643.0,87631.0,0.66807826]
["bitfinex","BTCUSD",1769442139102,0.03,87643.0,87632.0,0.04568]
["bitfinex","BTCUSD",1769442139321,0.01140771,87660.0,87632.0,0.06854562]
["bitfinex","BTCUSD",1769442139494,0.0114081,87657.0,87633.0,0.17536]
["bitfinex","BTCUSD",1769442139645,0.03,87658.0,87634.0,0.09233958]
["bitfinex","BTCUSD",1769442140056,0.03,87658.0,87635.0,0.02286562]
["bitfinex","BTCUSD",1769442140269,0.03,87656.0,87636.0,0.22104]
["bitfinex","BTCUSD",1769442140855,0.03,87656.0,87637.0,0.00136181]
["bitfinex","BTCUSD",1769442141262,0.03,87655.0,87637.0,0.02422743]
["bitfinex","BTCUSD",1769442141461,0.01140732,87663.0,87639.0,0.02286562]
["bitfinex","BTCUSD",1769442141669,0.0684455,87661.0,87640.0,0.02422738]
["bitfinex","BTCUSD",1769442141869,0.01140693,87666.0,87640.0,0.02422738]
["bitfinex","BTCUSD",1769442142292,0.03,87663.0,87640.0,0.02422738]
["bitfinex","BTCUSD",1769442142586,0.04140758,87661.0,87640.0,0.02422738]
["bitfinex","BTCUSD",1769442142752,0.03,87657.0,87641.0,0.23683334]
["bitfinex","BTCUSD",1769442143159,0.01140628,87671.0,87642.0,0.02286562]
["bitfinex","BTCUSD",1769442143369,0.01140628,87671.0,87641.0,0.23683334]
["bitfinex","BTCUSD",1769442143370,0.01140654,87669.0,87646.0,0.02286562]
["bitfinex","BTCUSD",1769442143566,0.00136187,87692.0,87648.0,0.02286562]
["bitfinex","BTCUSD",1769442143724,0.03,87641.0,87626.0,0.02286562]
["bitfinex","BTCUSD",1769442143940,0.00136187,87667.0,87628.0,0.02286562]
["bitfinex","BTCUSD",1769442144124,0.05704999,87643.0,87629.0,0.02439056]
["bitfinex","BTCUSD",1769442144325,0.0114107,87637.0,87628.0,0.02286562]
["bitfinex","BTCUSD",1769442144526,0.06846237,87641.0,87629.0,0.22104]
["bitfinex","BTCUSD",1769442144724,0.03,87638.0,87629.0,0.22104]
["bitfinex","BTCUSD",1769442144992,0.03,87636.0,87617.0,0.02286562]
["bitfinex","BTCUSD",1769442145278,0.03,87636.0,87630.0,0.22104]
["bitfinex","BTCUSD",1769442145482,0.03,87636.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1769442145688,0.01140836,87655.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1769442145922,0.01140836,87655.0,87622.0,0.02286562]
["bitfinex","BTCUSD",1769442146040,0.01140836,87655.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1769442146041,0.03,87649.0,87626.0,0.02286562]
["bitfinex","BTCUSD",1769442146245,0.03,87640.0,87626.0,0.02286562]
["bitfinex","BTCUSD",1769442146540,0.03,87634.0,87627.0,0.22104]
["bitfinex","BTCUSD",1769442146780,0.01141083,87636.0,87627.0,0.22104]
["bitfinex","BTCUSD",1769442147144,0.01141083,87636.0,87628.0,0.22104]
["bitfinex","BTCUSD",1769442147381,0.03,87637.0,87628.0,0.22104]
["bitfinex","BTCUSD",1769442147583,0.03,87637.0,87629.0,0.02439056]
["bitfinex","BTCUSD",1769442147787,0.1342671,87682.0,87629.0,0.02439056]
["bitfinex","BTCUSD",1769442147788,0.01140836,87655.0,87629.0,0.02439056]
["bitfinex","BTCUSD",1769442147966,0.01140901,87650.0,87629.0,0.02439056]
["bitfinex","BTCUSD",1769442148530,0.01140901,87650.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769442148531,0.03,87581.0,87567.0,0.0029916]
["bitfinex","BTCUSD",1769442148647,1e-08,87568.0,87547.0,0.17536]
["bitfinex","BTCUSD",1769442148888,0.04568,87609.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769442148889,0.06397952,87608.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769442149072,0.01141331,87617.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1769442149275,0.01141331,87617.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1769442149499,0.03,87613.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1769442149748,0.03,87612.0,87589.0,0.07937003]
["bitfinex","BTCUSD",1769442149964,0.03,87612.0,87485.0,0.33111879]
["bitfinex","BTCUSD",1769442149965,0.03,87612.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769442150097,0.01141826,87579.0,87546.0,0.0685352]
["bitfinex","BTCUSD",1769442150278,0.04568,87611.0,87550.0,0.6795003]
["bitfinex","BTCUSD",1769442150478,0.03,87571.0,87547.0,0.0079958]
["bitfinex","BTCUSD",1769442150845,0.01141761,87584.0,87571.0,0.01]
["bitfinex","BTCUSD",1769442151204,0.05709908,87568.0,87550.0,0.17536]
["bitfinex","BTCUSD",1769442151405,0.0113197,87568.0,87551.0,0.04568]
["bitfinex","BTCUSD",1769442151633,0.01142282,87544.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769442151845,0.5663173,87560.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1769442152048,0.5663173,87560.0,87504.0,0.04568]
["bitfinex","BTCUSD",1769442152049,2.405207,87590.0,87521.0,0.02286562]
["bitfinex","BTCUSD",1769442152228,0.01141982,87567.0,87522.0,0.57379305]
["bitfinex","BTCUSD",1769442152448,0.01141904,87573.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1769442152704,0.01141917,87572.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769442152908,0.03,87569.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769442153336,0.22831635,87598.0,87523.0,0.05737931]
["bitfinex","BTCUSD",1769442153530,0.22831635,87598.0,87501.0,0.66807826]
["bitfinex","BTCUSD",1769442153531,0.01142452,87531.0,87501.0,0.66807826]
["bitfinex","BTCUSD",1769442153752,0.22845327,87546.0,87522.0,0.04568]
["bitfinex","BTCUSD",1769442153999,0.03,87536.0,87522.0,0.04568]
["bitfinex","BTCUSD",1769442154721,0.03,87536.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769442154930,0.03,87545.0,87523.0,0.04568]
["bitfinex","BTCUSD",1769442155365,0.03,87545.0,87519.0,0.67950435]
["bitfinex","BTCUSD",1769442155564,0.08711388,87545.0,87514.0,0.02286562]
["bitfinex","BTCUSD",1769442155786,0.01,87514.0,87500.0,9.46570842]
["bitfinex","BTCUSD",1769442155996,0.01,87514.0,87447.0,0.04568]
["bitfinex","BTCUSD",1769442155997,0.03,87488.0,87447.0,0.04568]
["bitfinex","BTCUSD",1769442156197,0.02406606,87500.0,87476.0,0.00547866]
["bitfinex","BTCUSD",1769442156335,0.0114287,87499.0,87477.0,0.13344]
["bitfinex","BTCUSD",1769442156546,0.67484485,87524.0,87450.0,0.66807826]
["bitfinex","BTCUSD",1769442156547,0.01142478,87529.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1769442156745,0.01142478,87529.0,87495.0,0.17544]
["bitfinex","BTCUSD",1769442156746,0.01142504,87527.0,87495.0,0.17544]
["bitfinex","BTCUSD",1769442156948,0.68676764,87544.0,87496.0,0.17544]
["bitfinex","BTCUSD",1769442157155,0.03,87535.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1769442157352,0.03,87535.0,87503.0,0.22112]
["bitfinex","BTCUSD",1769442157715,0.03,87535.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769442157918,0.03,87535.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1769442158124,0.03,87552.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1769442158267,0.03,87552.0,87504.0,0.2212]
["bitfinex","BTCUSD",1769442158268,0.03,87547.0,87504.0,0.2212]
["bitfinex","BTCUSD",1769442158610,0.03,87542.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1769442158812,0.03,87542.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769442158988,0.03,87542.0,87512.0,0.011427]
["bitfinex","BTCUSD",1769442159199,0.03,87542.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769442159402,0.03,87541.0,87525.0,0.05712618]
["bitfinex","BTCUSD",1769442159582,0.01141956,87569.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1769442159782,0.05793125,87625.0,87513.0,0.2212]
["bitfinex","BTCUSD",1769442159783,0.01141721,87587.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769442160042,0.01141578,87598.0,87556.0,0.19132]
["bitfinex","BTCUSD",1769442160189,0.00136187,87603.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769442160463,0.01141591,87597.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769442160668,0.00136187,87606.0,87556.0,0.19132]
["bitfinex","BTCUSD",1769442160669,0.03,87596.0,87571.0,0.05709602]
["bitfinex","BTCUSD",1769442161015,0.00136187,87617.0,87592.0,0.05708263]
["bitfinex","BTCUSD",1769442161213,0.08759935,87630.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769442161214,0.01141278,87621.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769442161366,0.01141226,87625.0,87584.0,0.22124]
["bitfinex","BTCUSD",1769442161568,0.01141226,87625.0,87569.0,0.02286562]
["bitfinex","BTCUSD",1769442161569,0.03,87608.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1769442161771,0.34230661,87641.0,87566.0,0.66807826]
["bitfinex","BTCUSD",1769442161772,0.03,87597.0,87578.0,0.22124]
["bitfinex","BTCUSD",1769442161975,0.03,87597.0,87566.0,0.66807826]
["bitfinex","BTCUSD",1769442162177,0.00136187,87621.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769442162376,0.01141396,87612.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1769442162646,0.01141383,87613.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1769442162832,0.03,87617.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1769442162988,0.03,87617.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769442163196,0.0114094,87647.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769442163377,0.01140862,87653.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769442163731,0.03,87657.0,87627.0,0.011412]
["bitfinex","BTCUSD",1769442163939,0.03,87657.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769442164155,0.22812342,87672.0,87615.0,0.22124]
["bitfinex","BTCUSD",1769442164156,0.01140562,87676.0,87617.0,0.66807826]
["bitfinex","BTCUSD",1769442164343,0.01140641,87670.0,87618.0,0.2212]
["bitfinex","BTCUSD",1769442164554,0.02406606,87692.0,87618.0,0.2212]
["bitfinex","BTCUSD",1769442164555,0.01140628,87671.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769442164694,0.01140628,87671.0,87619.0,0.09121439]
["bitfinex","BTCUSD",1769442164695,0.00136187,87673.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1769442164899,0.03121,87679.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1769442165105,0.03121,87679.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769442165411,0.01140367,87691.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1769442165615,0.01140354,87692.0,87655.0,0.02097059]
["bitfinex","BTCUSD",1769442165616,0.01140406,87688.0,87655.0,0.02097059]
["bitfinex","BTCUSD",1769442165852,0.01,87655.0,87639.0,0.6794887]
["bitfinex","BTCUSD",1769442166089,0.03,87654.0,87640.0,0.2212]
["bitfinex","BTCUSD",1769442166311,0.70381157,87700.0,87640.0,0.2212]
["bitfinex","BTCUSD",1769442166312,0.01140523,87679.0,87654.0,0.01]
["bitfinex","BTCUSD",1769442166567,0.01140289,87697.0,87658.0,0.67948623]
["bitfinex","BTCUSD",1769442166772,0.01140185,87705.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1769442166966,0.03,87686.0,87668.0,0.17548]
["bitfinex","BTCUSD",1769442167164,0.03,87686.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769442167389,0.01140471,87683.0,87670.0,0.17548]
["bitfinex","BTCUSD",1769442167607,0.01140471,87683.0,87632.0,0.13712]
["bitfinex","BTCUSD",1769442167608,0.01140432,87686.0,87666.0,0.04568]
["bitfinex","BTCUSD",1769442167809,0.0114038,87690.0,87666.0,0.04568]
["bitfinex","BTCUSD",1769442168039,0.00136187,87714.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769442168040,0.03,87663.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769442168257,0.03,87663.0,87627.0,0.13712]
["bitfinex","BTCUSD",1769442168258,0.03,87658.0,87642.0,0.04568]
["bitfinex","BTCUSD",1769442168464,0.03,87655.0,87642.0,0.04568]
["bitfinex","BTCUSD",1769442168664,0.00136187,87681.0,87642.0,0.04568]
["bitfinex","BTCUSD",1769442168868,0.00136187,87697.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1769442169081,0.03,87646.0,87616.0,0.08213693]
["bitfinex","BTCUSD",1769442169275,0.03,87646.0,87627.0,0.22112]
["bitfinex","BTCUSD",1769442169474,0.03,87646.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1769442169683,0.03,87646.0,87628.0,0.22112]
["bitfinex","BTCUSD",1769442169834,0.03,87644.0,87616.0,0.04108041]
["bitfinex","BTCUSD",1769442170037,0.03,87631.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769442170396,0.03,87631.0,87621.0,0.22112]
["bitfinex","BTCUSD",1769442170594,0.01141031,87640.0,87621.0,0.22112]
["bitfinex","BTCUSD",1769442170775,0.01141044,87639.0,87621.0,0.22112]
["bitfinex","BTCUSD",1769442170976,0.22817642,87652.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769442170977,0.03,87629.0,87622.0,0.243192]
["bitfinex","BTCUSD",1769442171180,0.03,87622.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769442171380,0.34223015,87661.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769442171381,0.01141083,87636.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769442171581,0.01141148,87631.0,87600.0,0.22108]
["bitfinex","BTCUSD",1769442171795,0.01141096,87635.0,87600.0,0.22108]
["bitfinex","BTCUSD",1769442171997,0.05705358,87637.0,87595.0,0.67532312]
["bitfinex","BTCUSD",1769442171998,0.01141057,87638.0,87603.0,0.04108041]
["bitfinex","BTCUSD",1769442172196,0.03,87627.0,87604.0,0.22108]
["bitfinex","BTCUSD",1769442172529,0.03,87627.0,87605.0,0.22108]
["bitfinex","BTCUSD",1769442172687,0.03,87627.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769442172889,0.01141226,87625.0,87601.0,0.1148113]
["bitfinex","BTCUSD",1769442173089,0.03,87616.0,87601.0,0.02288272]
["bitfinex","BTCUSD",1769442173294,0.03,87616.0,87602.0,0.22108]
["bitfinex","BTCUSD",1769442173511,0.03,87616.0,87583.0,0.80826109]
["bitfinex","BTCUSD",1769442173512,0.03,87579.0,87556.0,0.04568]
["bitfinex","BTCUSD",1769442173742,0.03,87573.0,87557.0,0.1754]
["bitfinex","BTCUSD",1769442173969,0.01141748,87585.0,87573.0,0.01]
["bitfinex","BTCUSD",1769442174194,0.03,87565.0,87559.0,0.02288272]
["bitfinex","BTCUSD",1769442174363,0.01141943,87570.0,87559.0,0.02288272]
["bitfinex","BTCUSD",1769442174541,0.01142034,87563.0,87560.0,0.22108]
["bitfinex","BTCUSD",1769442174741,0.01141995,87566.0,87560.0,0.22108]
["bitfinex","BTCUSD",1769442174946,0.01141995,87566.0,87542.0,0.02288272]
["bitfinex","BTCUSD",1769442174947,0.01142178,87552.0,87542.0,0.02288272]
["bitfinex","BTCUSD",1769442175148,0.0114223,87548.0,87543.0,0.22108]
["bitfinex","BTCUSD",1769442175325,0.01,87560.0,87543.0,0.22108]
["bitfinex","BTCUSD",1769442175326,0.03,87547.0,87543.0,0.22108]
["bitfinex","BTCUSD",1769442175577,0.03,87547.0,87542.0,0.02288272]
["bitfinex","BTCUSD",1769442175776,0.01142021,87564.0,87543.0,0.23136491]
["bitfinex","BTCUSD",1769442176034,0.01142217,87549.0,87544.0,0.1754]
["bitfinex","BTCUSD",1769442176323,1.109732,87605.0,87510.0,0.70381157]
["bitfinex","BTCUSD",1769442176324,0.03,87533.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1769442176537,0.01142034,87563.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1769442176682,0.01142113,87557.0,87530.0,0.22112]
["bitfinex","BTCUSD",1769442176886,0.01142308,87542.0,87531.0,0.03125223]
["bitfinex","BTCUSD",1769442177110,0.3425904,87569.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1769442177309,0.03,87531.0,87518.0,0.22112]
["bitfinex","BTCUSD",1769442177729,0.03,87531.0,87519.0,0.00113853]
["bitfinex","BTCUSD",1769442177978,1.18732999,87593.0,87531.0,0.01]
["bitfinex","BTCUSD",1769442178175,1.18732999,87593.0,87532.0,0.00113836]
["bitfinex","BTCUSD",1769442178176,0.01142047,87562.0,87532.0,0.00113836]
["bitfinex","BTCUSD",1769442178392,0.03,87556.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769442178596,0.03,87556.0,87537.0,0.22225829]
["bitfinex","BTCUSD",1769442178798,0.03,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1769442178939,0.22835681,87583.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1769442178940,0.01141995,87566.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1769442179325,0.00689537,87591.0,87522.0,0.02288272]
["bitfinex","BTCUSD",1769442179326,0.03,87538.0,87522.0,0.02288272]
["bitfinex","BTCUSD",1769442179715,0.01142139,87555.0,87523.0,0.22112]
["bitfinex","BTCUSD",1769442179861,0.01142178,87552.0,87523.0,0.22112]
["bitfinex","BTCUSD",1769442180067,0.020736,87606.0,87522.0,0.02288272]
["bitfinex","BTCUSD",1769442180269,0.03,87531.0,87522.0,0.02288272]
["bitfinex","BTCUSD",1769442180548,0.03,87531.0,87523.0,0.22116]
["bitfinex","BTCUSD",1769442180707,0.01142569,87522.0,87505.0,0.02288272]
["bitfinex","BTCUSD",1769442181029,0.01142569,87522.0,87498.0,0.00121]
["bitfinex","BTCUSD",1769442181030,0.03,87500.0,87498.0,0.00121]
["bitfinex","BTCUSD",1769442181203,0.03,87500.0,87499.0,0.22116]
["bitfinex","BTCUSD",1769442181410,0.01142622,87518.0,87500.0,0.01]
["bitfinex","BTCUSD",1769442181729,1.16580543,87563.0,87500.0,0.01]
["bitfinex","BTCUSD",1769442181730,0.01142556,87523.0,87501.0,0.17548]
["bitfinex","BTCUSD",1769442181931,0.06855265,87524.0,87501.0,0.2212]
["bitfinex","BTCUSD",1769442182092,0.03,87524.0,87501.0,0.244441]
["bitfinex","BTCUSD",1769442182292,0.08741632,87555.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1769442182547,0.01142165,87553.0,87510.0,0.70381157]
["bitfinex","BTCUSD",1769442182745,0.0114223,87548.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769442182948,0.05711472,87544.0,87514.0,0.02288272]
["bitfinex","BTCUSD",1769442183198,0.03,87541.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769442183411,0.03,87541.0,87515.0,0.07609759]
["bitfinex","BTCUSD",1769442183412,0.03,87541.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769442183731,0.01141982,87567.0,87541.0,0.01]
["bitfinex","BTCUSD",1769442183928,0.01141813,87580.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769442184129,0.00136187,87588.0,87542.0,0.04572]
["bitfinex","BTCUSD",1769442184130,0.07511332,87602.0,87551.0,0.17552]
["bitfinex","BTCUSD",1769442184273,0.03,87566.0,87551.0,0.17552]
["bitfinex","BTCUSD",1769442184646,0.05712314,87531.0,87527.0,0.04572]
["bitfinex","BTCUSD",1769442184852,0.01142387,87536.0,87527.0,0.04572]
["bitfinex","BTCUSD",1769442185054,0.01142543,87524.0,87492.0,0.06857705]
["bitfinex","BTCUSD",1769442185270,0.03,87515.0,87502.0,0.22124]
["bitfinex","BTCUSD",1769442185472,0.01142517,87526.0,87515.0,0.01]
["bitfinex","BTCUSD",1769442185732,0.01142374,87537.0,87515.0,0.01]
["bitfinex","BTCUSD",1769442185942,2.28344509,87587.0,87515.0,0.01]
["bitfinex","BTCUSD",1769442185943,0.01142295,87543.0,87515.0,0.01]
["bitfinex","BTCUSD",1769442186155,0.18146507,87593.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1769442186156,0.01142074,87560.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1769442186361,0.0089749,87588.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1769442186362,0.03,87559.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769442186572,0.04142139,87555.0,87526.0,0.02423304]
["bitfinex","BTCUSD",1769442186819,0.03,87555.0,87535.0,0.057144]
["bitfinex","BTCUSD",1769442187032,2.34038843,87625.0,87555.0,0.01]
["bitfinex","BTCUSD",1769442187033,0.011418,87581.0,87555.0,0.01]
["bitfinex","BTCUSD",1769442187252,0.01141865,87576.0,87556.0,0.17552]
["bitfinex","BTCUSD",1769442187458,0.00136187,87598.0,87541.0,0.02423304]
["bitfinex","BTCUSD",1769442187666,0.01118537,87640.0,87542.0,0.04572]
["bitfinex","BTCUSD",1769442187667,0.03,87556.0,87542.0,0.04572]
["bitfinex","BTCUSD",1769442187883,0.03,87556.0,87543.0,0.19212]
["bitfinex","BTCUSD",1769442188078,0.00136187,87574.0,87556.0,0.01]
["bitfinex","BTCUSD",1769442188290,0.01141917,87572.0,87557.0,0.22124]
["bitfinex","BTCUSD",1769442188531,0.01142204,87550.0,87516.0,0.02423304]
["bitfinex","BTCUSD",1769442188753,0.70381157,87600.0,87518.0,0.04572]
["bitfinex","BTCUSD",1769442188754,0.03,87537.0,87518.0,0.04572]
["bitfinex","BTCUSD",1769442188971,0.03,87537.0,87516.0,0.02423304]
["bitfinex","BTCUSD",1769442189096,0.04142374,87537.0,87519.0,0.22124]
["bitfinex","BTCUSD",1769442189342,0.03,87526.0,87520.0,0.22124]
["bitfinex","BTCUSD",1769442189555,0.00136187,87561.0,87498.0,0.00121]
["bitfinex","BTCUSD",1769442189556,0.03,87518.0,87514.0,0.04572]
["bitfinex","BTCUSD",1769442190201,0.01142295,87543.0,87514.0,0.04572]
["bitfinex","BTCUSD",1769442190393,0.00734199,87565.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1769442190394,0.01142374,87537.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1769442190647,0.03,87536.0,87515.0,0.17552]
["bitfinex","BTCUSD",1769442190852,0.03,87534.0,87515.0,0.17552]
["bitfinex","BTCUSD",1769442191061,0.00734199,87565.0,87515.0,0.17552]
["bitfinex","BTCUSD",1769442191062,0.04572,87581.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769442191251,0.01141982,87567.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769442191459,0.00136187,87567.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769442191688,0.01141865,87576.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769442191899,0.03136187,87575.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1769442192098,0.03,87571.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1769442192310,0.03,87571.0,87549.0,0.01869823]
["bitfinex","BTCUSD",1769442192489,0.03,87571.0,87552.0,0.17556]
["bitfinex","BTCUSD",1769442193029,0.03,87570.0,87552.0,0.17556]
["bitfinex","BTCUSD",1769442193466,0.03,87570.0,87552.0,0.19997252]
["bitfinex","BTCUSD",1769442193869,0.03,87570.0,87558.0,0.05710487]
["bitfinex","BTCUSD",1769442194098,0.03,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1769442194353,0.00136187,87600.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769442194555,0.05706763,87616.0,87583.0,0.05708868]
["bitfinex","BTCUSD",1769442194778,0.01141174,87629.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769442195003,0.01502624,87652.0,87584.0,0.26236041]
["bitfinex","BTCUSD",1769442195004,0.01141083,87636.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769442195154,0.03,87636.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769442195372,0.03,87625.0,87580.0,0.70381157]
["bitfinex","BTCUSD",1769442195543,0.03,87618.0,87591.0,0.05708329]
["bitfinex","BTCUSD",1769442195760,0.03,87618.0,87584.0,0.02288272]
["bitfinex","BTCUSD",1769442195761,0.03,87618.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769442195965,0.03,87618.0,87604.0,0.011415]
["bitfinex","BTCUSD",1769442196194,0.01141005,87642.0,87618.0,0.01]
["bitfinex","BTCUSD",1769442196399,0.01140745,87662.0,87627.0,0.011412]
["bitfinex","BTCUSD",1769442196727,0.6780401,87670.0,87619.0,0.17552]
["bitfinex","BTCUSD",1769442196728,0.03,87644.0,87619.0,0.17552]
["bitfinex","BTCUSD",1769442196895,0.03,87644.0,87620.0,0.22124]
["bitfinex","BTCUSD",1769442197100,0.03,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769442197303,0.03,87644.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1769442197506,0.03,87644.0,87620.0,0.22124]
["bitfinex","BTCUSD",1769442197709,0.03,87643.0,87621.0,0.02440666]
["bitfinex","BTCUSD",1769442197909,0.03,87643.0,87620.0,0.23265291]
["bitfinex","BTCUSD",1769442198164,0.03,87640.0,87620.0,0.22124]
["bitfinex","BTCUSD",1769442198904,0.04141031,87640.0,87613.0,0.02278272]
["bitfinex","BTCUSD",1769442199105,0.04141031,87640.0,87597.0,0.22831752]
["bitfinex","BTCUSD",1769442199106,0.03,87639.0,87608.0,0.04572]
["bitfinex","BTCUSD",1769442199309,0.03,87637.0,87602.0,0.04572]
["bitfinex","BTCUSD",1769442199536,0.03,87635.0,87602.0,0.04572]
["bitfinex","BTCUSD",1769442200077,0.03,87610.0,87582.0,0.02435206]
["bitfinex","BTCUSD",1769442200296,0.03,87596.0,87583.0,0.2212]
["bitfinex","BTCUSD",1769442200503,0.03,87590.0,87583.0,0.04572]
["bitfinex","BTCUSD",1769442200929,0.01141448,87608.0,87590.0,0.01]
["bitfinex","BTCUSD",1769442201302,0.194821,87634.0,87590.0,0.01]
["bitfinex","BTCUSD",1769442201539,0.03,87631.0,87590.0,0.01]
["bitfinex","BTCUSD",1769442201764,0.03,87627.0,87590.0,0.01]
["bitfinex","BTCUSD",1769442202170,0.03,87595.0,87590.0,0.01]
["bitfinex","BTCUSD",1769442202373,0.03,87592.0,87590.0,0.01]
["bitfinex","BTCUSD",1769442202581,0.03,87582.0,87576.0,0.04572]
["bitfinex","BTCUSD",1769442203221,0.25839821,87567.0,87538.0,0.02435206]
["bitfinex","BTCUSD",1769442203419,1.14146185,87607.0,87538.0,0.02435206]
["bitfinex","BTCUSD",1769442203420,0.03,87553.0,87539.0,0.29165877]
["bitfinex","BTCUSD",1769442203624,0.03,87553.0,87539.0,0.2212]
["bitfinex","BTCUSD",1769442203827,0.03,87553.0,87540.0,0.17548]
["bitfinex","BTCUSD",1769442204031,0.01141969,87568.0,87540.0,0.2212]
["bitfinex","BTCUSD",1769442204223,0.5284449,87620.0,87538.0,0.02435206]
["bitfinex","BTCUSD",1769442204224,0.67179044,87595.0,87541.0,0.17548]
["bitfinex","BTCUSD",1769442204433,0.03,87557.0,87542.0,0.2212]
["bitfinex","BTCUSD",1769442204583,0.03,87550.0,87543.0,0.2212]
["bitfinex","BTCUSD",1769442204796,0.03,87550.0,87544.0,0.24332]
["bitfinex","BTCUSD",1769442204998,0.03,87550.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1769442205199,0.03,87550.0,87507.0,0.63915527]
["bitfinex","BTCUSD",1769442205200,0.03,87546.0,87523.0,0.21656041]
["bitfinex","BTCUSD",1769442205404,0.03,87546.0,87523.0,0.26228041]
["bitfinex","BTCUSD",1769442205607,0.03,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769442205859,0.01141956,87569.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769442206082,0.02412019,87597.0,87538.0,0.01028148]
["bitfinex","BTCUSD",1769442206245,0.03,87554.0,87539.0,0.2212]
["bitfinex","BTCUSD",1769442206451,0.03,87554.0,87540.0,0.2212]
["bitfinex","BTCUSD",1769442206787,0.01141982,87567.0,87540.0,0.2212]
["bitfinex","BTCUSD",1769442206993,0.4566559,87594.0,87516.0,0.22852723]
["bitfinex","BTCUSD",1769442206994,0.0114193,87571.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1769442207169,0.0114193,87571.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769442207170,0.01141943,87570.0,87540.0,0.23262334]
["bitfinex","BTCUSD",1769442207377,0.03,87556.0,87531.0,0.02435206]
["bitfinex","BTCUSD",1769442207556,0.03,87548.0,87541.0,0.04572]
["bitfinex","BTCUSD",1769442207756,0.03,87548.0,87519.0,0.06855645]
["bitfinex","BTCUSD",1769442207757,0.04,87541.0,87540.0,0.17548]
["bitfinex","BTCUSD",1769442207961,0.03,87541.0,87540.0,0.04572]
["bitfinex","BTCUSD",1769442209060,0.01142008,87565.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1769442209268,0.01141969,87568.0,87540.0,0.17552]
["bitfinex","BTCUSD",1769442209482,0.01141956,87569.0,87541.0,0.01869439]
["bitfinex","BTCUSD",1769442209714,0.01141956,87569.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769442209715,0.01142113,87557.0,87519.0,0.02435206]
["bitfinex","BTCUSD",1769442209930,0.03,87555.0,87521.0,0.02435206]
["bitfinex","BTCUSD",1769442210149,0.03,87550.0,87522.0,0.0685541]
["bitfinex","BTCUSD",1769442210366,0.03,87550.0,87521.0,0.02435206]
["bitfinex","BTCUSD",1769442210367,0.03,87550.0,87523.0,0.22124]
["bitfinex","BTCUSD",1769442210588,0.03,87550.0,87524.0,0.09486797]
["bitfinex","BTCUSD",1769442211028,0.03,87548.0,87523.0,0.22124]
["bitfinex","BTCUSD",1769442211237,0.03,87533.0,87524.0,0.04572]
["bitfinex","BTCUSD",1769442211418,0.03,87533.0,87525.0,0.22124]
["bitfinex","BTCUSD",1769442212197,0.03,87532.0,87525.0,0.22124]
["bitfinex","BTCUSD",1769442212406,0.03,87532.0,87525.0,0.2217]
["bitfinex","BTCUSD",1769442213277,0.03,87524.0,87517.0,0.04572]
["bitfinex","BTCUSD",1769442214385,0.03,87523.0,87517.0,0.04572]
["bitfinex","BTCUSD",1769442214824,0.03,87523.0,87493.0,0.0571474]
["bitfinex","BTCUSD",1769442215038,0.03,87516.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769442215252,0.03,87516.0,87500.0,0.22124]
["bitfinex","BTCUSD",1769442215460,0.03,87516.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769442215461,0.03,87513.0,87501.0,0.04572]
["bitfinex","BTCUSD",1769442215672,0.03,87511.0,87501.0,0.22124]
["bitfinex","BTCUSD",1769442216128,0.0685461,87533.0,87511.0,0.00046]
["bitfinex","BTCUSD",1769442216353,0.01142387,87536.0,87511.0,0.00046]
["bitfinex","BTCUSD",1769442216560,0.03,87527.0,87511.0,0.00046]
["bitfinex","BTCUSD",1769442216772,0.03,87527.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769442216985,0.03,87527.0,87506.0,0.04572]
["bitfinex","BTCUSD",1769442217659,0.0114253,87525.0,87506.0,0.04572]
["bitfinex","BTCUSD",1769442217878,0.03,87518.0,87496.0,0.0009645]
["bitfinex","BTCUSD",1769442218082,0.011424,87535.0,87518.0,0.00046]
["bitfinex","BTCUSD",1769442218302,0.01142413,87534.0,87507.0,0.04572]
["bitfinex","BTCUSD",1769442218538,0.011424,87535.0,87507.0,0.04572]
["bitfinex","BTCUSD",1769442218752,0.01142439,87532.0,87507.0,0.04572]
["bitfinex","BTCUSD",1769442218966,0.03,87519.0,87507.0,0.04572]
["bitfinex","BTCUSD",1769442219413,0.01142595,87520.0,87452.0,0.02435206]
["bitfinex","BTCUSD",1769442219414,0.03,87498.0,87452.0,0.02435206]
["bitfinex","BTCUSD",1769442219628,0.03,87487.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1769442219887,0.03,87487.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1769442220119,0.03,87484.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1769442220334,0.03,87484.0,87455.0,0.02435206]
["bitfinex","BTCUSD",1769442220547,0.03,87484.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1769442220761,0.03,87484.0,87466.0,0.04572]
["bitfinex","BTCUSD",1769442221218,0.03,87483.0,87466.0,0.04572]
["bitfinex","BTCUSD",1769442221460,0.03,87483.0,87453.0,0.06635073]
["bitfinex","BTCUSD",1769442221676,0.03,87483.0,87467.0,0.17556]
["bitfinex","BTCUSD",1769442221887,0.03,87478.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1769442222082,0.34284683,87503.0,87459.0,0.1756]
["bitfinex","BTCUSD",1769442222083,0.03,87470.0,87459.0,0.1756]
["bitfinex","BTCUSD",1769442222287,0.03,87470.0,87458.0,0.1756]
["bitfinex","BTCUSD",1769442222497,0.03,87470.0,87459.0,0.04572]
["bitfinex","BTCUSD",1769442222917,0.70975603,87527.0,87434.0,0.05718565]
["bitfinex","BTCUSD",1769442222918,0.03,87458.0,87434.0,0.05718565]
["bitfinex","BTCUSD",1769442223134,0.03,87458.0,87442.0,0.04572]
["bitfinex","BTCUSD",1769442223330,0.06860161,87462.0,87431.0,0.04572]
["bitfinex","BTCUSD",1769442223331,0.03,87456.0,87431.0,0.04572]
["bitfinex","BTCUSD",1769442223560,0.03,87456.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1769442223766,0.03,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769442223972,0.01143131,87479.0,87456.0,0.00046]
["bitfinex","BTCUSD",1769442224197,0.71803968,87487.0,87456.0,0.00046]
["bitfinex","BTCUSD",1769442224198,0.01143209,87473.0,87456.0,0.00046]
["bitfinex","BTCUSD",1769442224400,0.0871618,87472.0,87446.0,0.04572]
["bitfinex","BTCUSD",1769442224599,0.03,87456.0,87443.0,0.04572]
["bitfinex","BTCUSD",1769442225257,0.03,87456.0,87438.0,0.0009645]
["bitfinex","BTCUSD",1769442225655,0.03,87455.0,87438.0,0.0009645]
["bitfinex","BTCUSD",1769442225855,0.03,87455.0,87437.0,0.0416845]
["bitfinex","BTCUSD",1769442226288,0.03,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1769442226478,0.01143079,87483.0,87455.0,0.00046]
["bitfinex","BTCUSD",1769442226635,0.03,87479.0,87455.0,0.00046]
["bitfinex","BTCUSD",1769442226841,0.03,87479.0,87455.0,0.01189445]
["bitfinex","BTCUSD",1769442227064,0.03,87479.0,87455.0,0.00046]
["bitfinex","BTCUSD",1769442227442,0.03,87474.0,87455.0,0.00046]
["bitfinex","BTCUSD",1769442227670,0.03,87474.0,87455.0,0.01189445]
["bitfinex","BTCUSD",1769442227967,0.03,87474.0,87455.0,0.00046]
["bitfinex","BTCUSD",1769442228193,0.03,87467.0,87455.0,0.00046]
["bitfinex","BTCUSD",1769442228537,0.04143353,87462.0,87436.0,0.02435206]
["bitfinex","BTCUSD",1769442228868,0.03,87456.0,87437.0,0.22144]
["bitfinex","BTCUSD",1769442229249,0.03,87456.0,87436.0,0.02435206]
["bitfinex","BTCUSD",1769442229451,0.01143183,87475.0,87456.0,0.00046]
["bitfinex","BTCUSD",1769442229654,0.03,87474.0,87438.0,0.22144]
["bitfinex","BTCUSD",1769442229882,0.03,87466.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1769442230036,0.03,87466.0,87436.0,0.02435206]
["bitfinex","BTCUSD",1769442230219,0.03,87466.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769442230436,0.03,87466.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1769442230634,0.03,87466.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769442230857,0.03,87465.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1769442231233,0.03,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1769442231650,0.01142935,87494.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769442231853,0.01142935,87494.0,87465.0,0.00046]
["bitfinex","BTCUSD",1769442231854,0.03,87488.0,87465.0,0.00046]
["bitfinex","BTCUSD",1769442232276,0.03,87486.0,87465.0,0.00046]
["bitfinex","BTCUSD",1769442232478,0.03,87482.0,87465.0,0.00046]
["bitfinex","BTCUSD",1769442232681,0.03,87477.0,87464.0,0.17044]
["bitfinex","BTCUSD",1769442233267,0.03,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769442233469,0.03,87477.0,87464.0,0.17044]
["bitfinex","BTCUSD",1769442233470,0.48213193,87510.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1769442233674,0.05713588,87511.0,87482.0,0.04576]
["bitfinex","BTCUSD",1769442233848,0.03,87494.0,87482.0,0.04576]
["bitfinex","BTCUSD",1769442234197,0.03,87494.0,87475.0,0.02389432]
["bitfinex","BTCUSD",1769442234402,0.03,87494.0,87476.0,0.22144]
["bitfinex","BTCUSD",1769442234637,0.03,87494.0,87477.0,0.03367934]
["bitfinex","BTCUSD",1769442235016,0.03,87493.0,87476.0,0.22144]
["bitfinex","BTCUSD",1769442235825,0.03,87493.0,87475.0,0.02389432]
["bitfinex","BTCUSD",1769442236028,0.03,87492.0,87477.0,0.17568]
["bitfinex","BTCUSD",1769442236413,0.03,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769442236621,0.03,87492.0,87477.0,0.17568]
["bitfinex","BTCUSD",1769442237063,0.03,87476.0,87452.0,0.02389432]
["bitfinex","BTCUSD",1769442237269,0.03,87474.0,87453.0,0.22144]
["bitfinex","BTCUSD",1769442237603,0.06857276,87499.0,87467.0,0.05716432]
["bitfinex","BTCUSD",1769442237914,0.48213193,87510.0,87470.0,0.02389432]
["bitfinex","BTCUSD",1769442237915,0.01142883,87498.0,87470.0,0.02389432]
["bitfinex","BTCUSD",1769442238088,0.01142831,87502.0,87471.0,0.00924912]
["bitfinex","BTCUSD",1769442238089,0.01142909,87496.0,87471.0,0.00924912]
["bitfinex","BTCUSD",1769442238230,0.01142961,87492.0,87469.0,0.02389432]
["bitfinex","BTCUSD",1769442238442,0.03,87489.0,87470.0,0.22144]
["bitfinex","BTCUSD",1769442238642,0.04143,87489.0,87470.0,0.22144]
["bitfinex","BTCUSD",1769442238894,0.04143,87489.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1769442238895,0.04143079,87483.0,87471.0,0.04576]
["bitfinex","BTCUSD",1769442239128,0.03,87483.0,87471.0,0.04576]
["bitfinex","BTCUSD",1769442239562,0.03,87483.0,87471.0,0.067904]
["bitfinex","BTCUSD",1769442239776,0.03,87483.0,87456.0,0.02389432]
["bitfinex","BTCUSD",1769442239984,0.03,87482.0,87469.0,0.04576]
["bitfinex","BTCUSD",1769442240206,0.03,87482.0,87470.0,0.02389432]
["bitfinex","BTCUSD",1769442240446,0.06856283,87511.0,87482.0,0.01]
["bitfinex","BTCUSD",1769442240655,0.02053754,87517.0,87482.0,0.01]
["bitfinex","BTCUSD",1769442240861,0.02053754,87517.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769442240862,0.06856557,87508.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769442241066,0.01142713,87511.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769442241067,0.04142765,87507.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769442241278,0.03,87505.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769442241511,0.03,87505.0,87479.0,0.0241847]
["bitfinex","BTCUSD",1769442241710,0.01142543,87524.0,87505.0,0.01]
["bitfinex","BTCUSD",1769442241923,0.04576,87553.0,87493.0,0.0241847]
["bitfinex","BTCUSD",1769442241924,0.01142687,87513.0,87493.0,0.0241847]
["bitfinex","BTCUSD",1769442242142,0.05712985,87520.0,87495.0,0.17568]
["bitfinex","BTCUSD",1769442242352,0.03412814,87530.0,87495.0,0.17568]
["bitfinex","BTCUSD",1769442242353,0.03,87519.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1769442242577,0.03,87519.0,87506.0,0.05713841]
["bitfinex","BTCUSD",1769442242807,0.48213193,87540.0,87519.0,0.01]
["bitfinex","BTCUSD",1769442243059,0.01142543,87524.0,87490.0,0.69748588]
["bitfinex","BTCUSD",1769442243251,0.06311814,87560.0,87502.0,0.04576]
["bitfinex","BTCUSD",1769442243252,0.04142726,87510.0,87502.0,0.04576]
["bitfinex","BTCUSD",1769442243400,0.03,87507.0,87498.0,0.04576]
["bitfinex","BTCUSD",1769442243822,0.01142426,87533.0,87507.0,0.01]
["bitfinex","BTCUSD",1769442244051,0.48213193,87530.0,87507.0,0.01]
["bitfinex","BTCUSD",1769442244225,0.48213193,87520.0,87507.0,0.01]
["bitfinex","BTCUSD",1769442244428,0.03,87512.0,87502.0,0.04576]
["bitfinex","BTCUSD",1769442244831,0.03,87508.0,87502.0,0.04576]
["bitfinex","BTCUSD",1769442245035,0.03,87508.0,87491.0,0.0241847]
["bitfinex","BTCUSD",1769442245246,0.03,87508.0,87424.0,0.28444747]
["bitfinex","BTCUSD",1769442245247,0.03,87491.0,87463.0,0.05716669]
["bitfinex","BTCUSD",1769442245405,0.03,87489.0,87465.0,0.0264338]
["bitfinex","BTCUSD",1769442245821,0.03,87481.0,87466.0,0.22144]
["bitfinex","BTCUSD",1769442246226,0.01142831,87502.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1769442246445,0.0114287,87499.0,87472.0,0.0264338]
["bitfinex","BTCUSD",1769442246644,0.01142817,87503.0,87472.0,0.05808067]
["bitfinex","BTCUSD",1769442246850,0.03,87492.0,87472.0,0.0264338]
["bitfinex","BTCUSD",1769442247045,0.04143013,87488.0,87470.0,0.04576]
["bitfinex","BTCUSD",1769442247304,0.03,87488.0,87470.0,0.04576]
["bitfinex","BTCUSD",1769442247640,0.03,87479.0,87443.0,0.00113]
["bitfinex","BTCUSD",1769442247851,0.03,87470.0,87459.0,0.22144]
["bitfinex","BTCUSD",1769442248065,0.01142987,87490.0,87459.0,0.22144]
["bitfinex","BTCUSD",1769442248066,0.01143013,87488.0,87470.0,0.01]
["bitfinex","BTCUSD",1769442248264,0.06858431,87484.0,87470.0,0.01]
["bitfinex","BTCUSD",1769442248484,0.01028693,87488.0,87459.0,0.22144]
["bitfinex","BTCUSD",1769442248715,0.04143275,87468.0,87429.0,0.0002]
["bitfinex","BTCUSD",1769442249000,0.32581577,87480.0,87444.0,0.25012254]
["bitfinex","BTCUSD",1769442249330,0.01143209,87473.0,87444.0,0.25012254]
["bitfinex","BTCUSD",1769442249533,0.01143236,87471.0,87445.0,0.02969975]
["bitfinex","BTCUSD",1769442249817,0.32581577,87480.0,87446.0,0.07444254]
["bitfinex","BTCUSD",1769442249818,0.03,87447.0,87446.0,0.07444254]
["bitfinex","BTCUSD",1769442249956,0.01143353,87462.0,87447.0,0.01]
["bitfinex","BTCUSD",1769442250152,0.08883658,87500.0,87457.0,0.06860449]
["bitfinex","BTCUSD",1769442250405,0.11171536,87499.0,87468.0,0.02868254]
["bitfinex","BTCUSD",1769442250622,0.0114304,87486.0,87469.0,0.04576]
["bitfinex","BTCUSD",1769442250829,0.0114304,87486.0,87470.0,0.22144]
["bitfinex","BTCUSD",1769442250830,0.04143053,87485.0,87470.0,0.22144]
["bitfinex","BTCUSD",1769442251027,0.03,87485.0,87470.0,0.22144]
["bitfinex","BTCUSD",1769442251308,0.03,87485.0,87471.0,0.02868254]
["bitfinex","BTCUSD",1769442251605,0.03,87485.0,87472.0,0.04576]
["bitfinex","BTCUSD",1769442251794,0.03,87483.0,87473.0,0.04576]
["bitfinex","BTCUSD",1769442252351,0.01142896,87497.0,87483.0,0.01]
["bitfinex","BTCUSD",1769442252561,0.01142896,87497.0,87473.0,0.067904]
["bitfinex","BTCUSD",1769442252562,0.01142922,87495.0,87476.0,0.04576]
["bitfinex","BTCUSD",1769442252766,0.04143262,87469.0,87442.0,0.20436254]
["bitfinex","BTCUSD",1769442253013,0.03,87461.0,87445.0,0.05719575]
["bitfinex","BTCUSD",1769442253173,0.01143131,87479.0,87461.0,0.01]
["bitfinex","BTCUSD",1769442253374,0.01143105,87481.0,87461.0,0.01]
["bitfinex","BTCUSD",1769442253572,0.01143053,87485.0,87461.0,0.03643374]
["bitfinex","BTCUSD",1769442253777,0.0114317,87476.0,87461.0,0.03643374]
["bitfinex","BTCUSD",1769442254123,0.03,87482.0,87462.0,0.22144]
["bitfinex","BTCUSD",1769442254326,0.03,87482.0,87463.0,0.03836415]
["bitfinex","BTCUSD",1769442254524,0.03,87482.0,87465.0,0.06859869]
["bitfinex","BTCUSD",1769442254734,0.03,87482.0,87464.0,0.02643374]
["bitfinex","BTCUSD",1769442254936,0.01142948,87493.0,87467.0,0.02643374]
["bitfinex","BTCUSD",1769442255087,0.03,87483.0,87467.0,0.02643374]
["bitfinex","BTCUSD",1769442255288,0.03,87479.0,87468.0,0.22144]
["bitfinex","BTCUSD",1769442255501,0.03,87479.0,87469.0,0.022144]
["bitfinex","BTCUSD",1769442255714,0.0871618,87471.0,87469.0,0.04576]
["bitfinex","BTCUSD",1769442256054,0.03,87470.0,87469.0,0.04576]
["bitfinex","BTCUSD",1769442256489,0.03,87470.0,87454.0,0.02643374]
["bitfinex","BTCUSD",1769442256662,0.03,87470.0,87465.0,0.04576]
["bitfinex","BTCUSD",1769442256829,0.03,87460.0,87454.0,0.02643374]
["bitfinex","BTCUSD",1769442257036,0.03,87460.0,87443.0,0.00113]
["bitfinex","BTCUSD",1769442257037,0.03,87460.0,87455.0,0.22144]
["bitfinex","BTCUSD",1769442257245,0.03,87460.0,87443.0,0.00113]
["bitfinex","BTCUSD",1769442257468,0.03,87460.0,87445.0,0.22144]
["bitfinex","BTCUSD",1769442257727,0.03,87460.0,87445.0,0.23287575]
["bitfinex","BTCUSD",1769442257968,0.48213193,87490.0,87460.0,0.02143379]
["bitfinex","BTCUSD",1769442258221,0.01143,87489.0,87460.0,0.01]
["bitfinex","BTCUSD",1769442258421,0.01143079,87483.0,87460.0,0.01]
["bitfinex","BTCUSD",1769442258596,0.01143092,87482.0,87460.0,0.01]
["bitfinex","BTCUSD",1769442258887,0.03,87480.0,87460.0,0.01]
["bitfinex","BTCUSD",1769442259077,0.03,87480.0,87461.0,0.22144]
["bitfinex","BTCUSD",1769442259499,0.03,87478.0,87461.0,0.22144]
["bitfinex","BTCUSD",1769442259920,0.01142857,87500.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769442260126,0.01142896,87497.0,87468.0,0.02643374]
["bitfinex","BTCUSD",1769442260332,0.01142961,87492.0,87468.0,0.02643374]
["bitfinex","BTCUSD",1769442260540,0.03,87483.0,87469.0,0.22148]
["bitfinex","BTCUSD",1769442260755,0.03,87481.0,87470.0,0.17572]
["bitfinex","BTCUSD",1769442260982,0.03,87461.0,87451.0,0.02643374]
["bitfinex","BTCUSD",1769442261209,0.03,87461.0,87430.0,0.48213193]
["bitfinex","BTCUSD",1769442261210,0.03,87461.0,87459.0,0.17572]
["bitfinex","BTCUSD",1769442261421,0.03,87461.0,87437.0,0.02643374]
["bitfinex","BTCUSD",1769442261655,0.03,87456.0,87437.0,0.02643374]
["bitfinex","BTCUSD",1769442261859,0.03,87456.0,87444.0,0.22148]
["bitfinex","BTCUSD",1769442262097,0.03,87454.0,87437.0,0.02643374]
["bitfinex","BTCUSD",1769442262303,0.03,87448.0,87429.0,0.0002]
["bitfinex","BTCUSD",1769442262510,0.03,87448.0,87444.0,0.04576]
["bitfinex","BTCUSD",1769442262719,0.05716836,87461.0,87448.0,0.01]
["bitfinex","BTCUSD",1769442262925,0.01143419,87457.0,87440.0,0.04576]
["bitfinex","BTCUSD",1769442263161,0.0114334,87463.0,87440.0,0.04576]
["bitfinex","BTCUSD",1769442263387,0.0114334,87463.0,87441.0,0.022148]
["bitfinex","BTCUSD",1769442263598,0.03,87468.0,87442.0,0.22148]
["bitfinex","BTCUSD",1769442264003,0.03,87468.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769442264208,0.03,87468.0,87441.0,0.022148]
["bitfinex","BTCUSD",1769442264411,0.03,87466.0,87447.0,0.17572]
["bitfinex","BTCUSD",1769442265235,0.03,87459.0,87448.0,0.22148]
["bitfinex","BTCUSD",1769442265372,0.03,87459.0,87429.0,0.01163785]
["bitfinex","BTCUSD",1769442265373,0.03,87457.0,87429.0,0.01163785]
["bitfinex","BTCUSD",1769442265599,0.03,87452.0,87430.0,0.22148]
["bitfinex","BTCUSD",1769442265801,0.03,87452.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1769442266009,0.03,87452.0,87434.0,0.04576]
["bitfinex","BTCUSD",1769442266194,0.03,87452.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1769442266396,0.03,87452.0,87434.0,0.05719719]
["bitfinex","BTCUSD",1769442266397,0.03,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1769442266597,0.03,87470.0,87452.0,0.01]
["bitfinex","BTCUSD",1769442266821,0.09859505,87470.0,87452.0,0.01]
["bitfinex","BTCUSD",1769442267023,0.03,87470.0,87442.0,0.02438009]
["bitfinex","BTCUSD",1769442267245,0.03,87470.0,87447.0,0.03787006]
["bitfinex","BTCUSD",1769442267448,0.03,87470.0,87447.0,0.07843226]
["bitfinex","BTCUSD",1769442267690,0.03,87476.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1769442267890,0.03,87476.0,87451.0,0.02643457]
["bitfinex","BTCUSD",1769442268097,0.03,87476.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769442268310,0.03,87476.0,87453.0,0.17572]
["bitfinex","BTCUSD",1769442268519,0.03,87476.0,87456.0,0.05717134]
["bitfinex","BTCUSD",1769442268746,0.49353666,87490.0,87453.0,0.19849177]
["bitfinex","BTCUSD",1769442268747,0.08883658,87505.0,87457.0,0.04576]
["bitfinex","BTCUSD",1769442268947,0.48210679,87500.0,87458.0,0.02643457]
["bitfinex","BTCUSD",1769442269134,0.00592484,87511.0,87457.0,0.04576]
["bitfinex","BTCUSD",1769442269135,0.01142831,87502.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1769442269483,0.01142961,87492.0,87470.0,0.22148]
["bitfinex","BTCUSD",1769442269648,0.03,87490.0,87470.0,0.22148]
["bitfinex","BTCUSD",1769442270027,0.03,87478.0,87471.0,0.22148]
["bitfinex","BTCUSD",1769442270231,0.03,87478.0,87467.0,0.04576]
["bitfinex","BTCUSD",1769442270454,0.03,87460.0,87446.0,0.04576]
["bitfinex","BTCUSD",1769442270612,0.03,87458.0,87447.0,0.17572]
["bitfinex","BTCUSD",1769442271040,0.01143105,87481.0,87458.0,0.01]
["bitfinex","BTCUSD",1769442271241,0.01143196,87474.0,87458.0,0.01]
["bitfinex","BTCUSD",1769442271413,0.01143209,87473.0,87459.0,0.04576]
["bitfinex","BTCUSD",1769442271634,0.03,87472.0,87456.0,0.17572]
["bitfinex","BTCUSD",1769442271855,0.03,87472.0,87457.0,0.04576]
["bitfinex","BTCUSD",1769442272047,0.03,87472.0,87445.0,0.02643457]
["bitfinex","BTCUSD",1769442272247,0.03,87468.0,87446.0,0.22148]
["bitfinex","BTCUSD",1769442272451,0.03,87468.0,87447.0,0.02593507]
["bitfinex","BTCUSD",1769442272848,0.01143236,87471.0,87448.0,0.04576]
["bitfinex","BTCUSD",1769442272849,0.03,87465.0,87448.0,0.04576]
["bitfinex","BTCUSD",1769442273240,0.03,87465.0,87448.0,0.08587884]
["bitfinex","BTCUSD",1769442273449,0.01142987,87490.0,87465.0,0.01]
["bitfinex","BTCUSD",1769442273663,0.01142883,87498.0,87465.0,0.01]
["bitfinex","BTCUSD",1769442273998,0.03,87495.0,87467.0,0.06859702]
["bitfinex","BTCUSD",1769442274132,0.03,87492.0,87467.0,0.01301469]
["bitfinex","BTCUSD",1769442274544,0.59124029,87524.0,87465.0,0.01]
["bitfinex","BTCUSD",1769442274545,0.03,87467.0,87465.0,0.01]
["bitfinex","BTCUSD",1769442274752,0.03,87467.0,87466.0,0.22148]
["bitfinex","BTCUSD",1769442276274,0.01143118,87480.0,87467.0,0.01]
["bitfinex","BTCUSD",1769442276474,0.01142961,87492.0,87467.0,0.01]
["bitfinex","BTCUSD",1769442276839,0.00592484,87499.0,87468.0,0.22148]
["bitfinex","BTCUSD",1769442276840,0.03,87479.0,87468.0,0.22148]
["bitfinex","BTCUSD",1769442277291,0.03,87456.0,87430.0,0.02868348]
["bitfinex","BTCUSD",1769442277496,0.03,87456.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1769442277658,0.03,87456.0,87440.0,0.04011989]
["bitfinex","BTCUSD",1769442277983,0.01143209,87473.0,87456.0,0.00604454]
["bitfinex","BTCUSD",1769442278201,0.01143209,87473.0,87457.0,0.22148]
["bitfinex","BTCUSD",1769442278513,0.01143209,87473.0,87442.0,0.06861661]
["bitfinex","BTCUSD",1769442278514,0.03,87455.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769442278646,0.03,87455.0,87421.0,0.68978912]
["bitfinex","BTCUSD",1769442278647,0.03,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1769442278850,0.01143222,87472.0,87455.0,0.00604454]
["bitfinex","BTCUSD",1769442279052,0.01143183,87475.0,87456.0,0.22148]
["bitfinex","BTCUSD",1769442279365,0.00200893,87486.0,87456.0,0.22148]
["bitfinex","BTCUSD",1769442279366,0.01143249,87470.0,87456.0,0.22148]
["bitfinex","BTCUSD",1769442279531,0.00200893,87486.0,87456.0,0.22148]
["bitfinex","BTCUSD",1769442279532,0.03,87474.0,87457.0,0.022148]
["bitfinex","BTCUSD",1769442279737,0.03,87474.0,87456.0,0.22148]
["bitfinex","BTCUSD",1769442279937,0.01142961,87492.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769442280138,0.11205201,87491.0,87467.0,0.05716402]
["bitfinex","BTCUSD",1769442280339,0.01142909,87496.0,87466.0,0.02868348]
["bitfinex","BTCUSD",1769442280547,0.01142922,87495.0,87466.0,0.04011649]
["bitfinex","BTCUSD",1769442280756,0.01142922,87495.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769442280757,0.04142948,87493.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769442281003,0.03,87493.0,87467.0,0.22148]
["bitfinex","BTCUSD",1769442281205,0.03,87489.0,87468.0,0.25016348]
["bitfinex","BTCUSD",1769442281597,0.03,87489.0,87468.0,0.22148]
["bitfinex","BTCUSD",1769442281861,0.03,87489.0,87470.0,0.02868348]
["bitfinex","BTCUSD",1769442282377,0.03,87491.0,87470.0,0.02868348]
["bitfinex","BTCUSD",1769442282772,0.03,87491.0,87471.0,0.02868348]
["bitfinex","BTCUSD",1769442283190,0.03,87490.0,87472.0,0.02868348]
["bitfinex","BTCUSD",1769442283393,0.03,87490.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769442283546,0.03,87490.0,87473.0,0.02868348]
["bitfinex","BTCUSD",1769442283737,0.38446839,87605.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769442283738,0.01791636,87586.0,87472.0,0.068593]
["bitfinex","BTCUSD",1769442283937,0.01791636,87586.0,87480.0,0.05715556]
["bitfinex","BTCUSD",1769442283938,0.05713486,87513.0,87480.0,0.05715556]
["bitfinex","BTCUSD",1769442284139,0.01142713,87511.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1769442284342,0.03,87510.0,87485.0,0.06858307]
["bitfinex","BTCUSD",1769442284584,0.03,87510.0,87486.0,0.02868348]
["bitfinex","BTCUSD",1769442284791,0.03,87508.0,87487.0,0.22148]
["bitfinex","BTCUSD",1769442285581,0.22852755,87517.0,87486.0,0.02868348]
["bitfinex","BTCUSD",1769442285582,0.03,87503.0,87486.0,0.02868348]
["bitfinex","BTCUSD",1769442285782,0.03,87503.0,87487.0,0.22148]
["bitfinex","BTCUSD",1769442286380,0.01142504,87527.0,87503.0,0.00604454]
["bitfinex","BTCUSD",1769442286604,0.03,87510.0,87503.0,0.00599738]
["bitfinex","BTCUSD",1769442286777,0.03,87510.0,87504.0,0.22148]
["bitfinex","BTCUSD",1769442286979,0.03,87510.0,87501.0,0.04576]
["bitfinex","BTCUSD",1769442287187,0.08713831,87507.0,87485.0,0.02868348]
["bitfinex","BTCUSD",1769442287385,0.03,87505.0,87495.0,0.04576]
["bitfinex","BTCUSD",1769442287625,0.04142791,87505.0,87496.0,0.17572]
["bitfinex","BTCUSD",1769442287793,0.03,87505.0,87496.0,0.22148]
["bitfinex","BTCUSD",1769442288211,0.03,87504.0,87496.0,0.22148]
["bitfinex","BTCUSD",1769442288451,0.03,87504.0,87496.0,0.17572]
["bitfinex","BTCUSD",1769442288658,0.03,87504.0,87497.0,0.04576]
["bitfinex","BTCUSD",1769442289229,0.03,87503.0,87497.0,0.04576]
["bitfinex","BTCUSD",1769442289844,0.011427,87512.0,87497.0,0.04576]
["bitfinex","BTCUSD",1769442290053,0.01142687,87513.0,87497.0,0.04576]
["bitfinex","BTCUSD",1769442290255,0.03,87507.0,87497.0,0.04576]
["bitfinex","BTCUSD",1769442290452,0.03,87503.0,87485.0,0.02868348]
["bitfinex","BTCUSD",1769442290630,0.03,87503.0,87498.0,0.17568]
["bitfinex","BTCUSD",1769442291508,0.03,87509.0,87498.0,0.17568]
["bitfinex","BTCUSD",1769442292450,0.03,87505.0,87498.0,0.17568]
["bitfinex","BTCUSD",1769442293216,0.03,87504.0,87498.0,0.17568]
["bitfinex","BTCUSD",1769442293987,0.45689321,87548.0,87498.0,0.193248]
["bitfinex","BTCUSD",1769442294261,0.03,87520.0,87504.0,0.00599738]
["bitfinex","BTCUSD",1769442294472,0.03,87512.0,87505.0,0.04576]
["bitfinex","BTCUSD",1769442295154,0.03,87512.0,87506.0,0.04576]
["bitfinex","BTCUSD",1769442295559,0.07378862,87526.0,87512.0,0.00599738]
["bitfinex","BTCUSD",1769442295560,0.01666228,87526.0,87512.0,0.00599738]
["bitfinex","BTCUSD",1769442295792,0.01142439,87532.0,87512.0,0.00599738]
["bitfinex","BTCUSD",1769442295965,0.01142517,87526.0,87507.0,0.03093231]
["bitfinex","BTCUSD",1769442296199,0.0001306,87528.0,87513.0,0.22144]
["bitfinex","BTCUSD",1769442296484,0.03,87527.0,87514.0,0.22144]
["bitfinex","BTCUSD",1769442296684,0.03,87525.0,87514.0,0.22144]
["bitfinex","BTCUSD",1769442297675,0.03,87524.0,87514.0,0.22144]
["bitfinex","BTCUSD",1769442298301,0.03,87524.0,87515.0,0.03093231]
["bitfinex","BTCUSD",1769442298666,0.03,87523.0,87515.0,0.03093231]
["bitfinex","BTCUSD",1769442298868,0.011424,87535.0,87515.0,0.03093231]
["bitfinex","BTCUSD",1769442298869,0.01142426,87533.0,87515.0,0.03093231]
["bitfinex","BTCUSD",1769442299076,0.01142491,87528.0,87493.0,0.03093231]
["bitfinex","BTCUSD",1769442299271,0.06854836,87530.0,87501.0,0.03093231]
["bitfinex","BTCUSD",1769442299635,0.06854836,87530.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769442299636,0.05712072,87534.0,87502.0,0.02252173]
["bitfinex","BTCUSD",1769442299781,0.03,87533.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769442299984,0.03,87533.0,87508.0,0.03093231]
["bitfinex","BTCUSD",1769442300189,0.03,87533.0,87502.0,0.23253342]
["bitfinex","BTCUSD",1769442300190,0.03,87533.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1769442300369,0.01142478,87529.0,87510.0,0.03093231]
["bitfinex","BTCUSD",1769442300578,0.01142478,87529.0,87457.0,0.1202]
["bitfinex","BTCUSD",1769442300579,0.03,87526.0,87480.0,0.48210679]
["bitfinex","BTCUSD",1769442300804,0.48210679,87550.0,87480.0,0.48210679]
["bitfinex","BTCUSD",1769442300805,0.03,87498.0,87480.0,0.04576]
["bitfinex","BTCUSD",1769442300992,0.03,87498.0,87480.0,0.22144]
["bitfinex","BTCUSD",1769442301193,0.03,87498.0,87479.0,0.03093231]
["bitfinex","BTCUSD",1769442301418,0.03,87498.0,87480.0,0.22144]
["bitfinex","BTCUSD",1769442301616,0.01142726,87510.0,87480.0,0.23287118]
["bitfinex","BTCUSD",1769442301818,0.03,87510.0,87481.0,0.06410431]
["bitfinex","BTCUSD",1769442302041,0.01142478,87529.0,87498.0,0.03093231]
["bitfinex","BTCUSD",1769442302268,0.48210679,87540.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769442302269,0.01142387,87536.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769442302473,0.48210679,87540.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769442302676,0.68661572,87549.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769442303038,0.03,87554.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1769442303274,0.04142152,87554.0,87530.0,0.03093231]
["bitfinex","BTCUSD",1769442303430,0.03,87548.0,87530.0,0.03093231]
["bitfinex","BTCUSD",1769442303634,0.69803619,87562.0,87529.0,0.22144]
["bitfinex","BTCUSD",1769442303835,0.01142087,87559.0,87530.0,0.05993122]
["bitfinex","BTCUSD",1769442304038,0.68661572,87562.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769442304223,0.12,87554.0,87530.0,0.02899891]
["bitfinex","BTCUSD",1769442304438,0.03,87553.0,87531.0,0.03093231]
["bitfinex","BTCUSD",1769442304860,0.03,87553.0,87532.0,0.03093231]
["bitfinex","BTCUSD",1769442305267,0.12,87554.0,87511.0,0.03093231]
["bitfinex","BTCUSD",1769442305268,0.03,87539.0,87511.0,0.03093231]
["bitfinex","BTCUSD",1769442305490,0.00400262,87532.0,87511.0,0.03093231]
["bitfinex","BTCUSD",1769442305809,0.03,87535.0,87517.0,0.03093231]
["bitfinex","BTCUSD",1769442305957,0.03,87535.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1769442306158,0.05749902,87568.0,87535.0,0.00599738]
["bitfinex","BTCUSD",1769442306377,0.06853194,87551.0,87536.0,0.03838658]
["bitfinex","BTCUSD",1769442306577,0.03,87554.0,87535.0,0.00599738]
["bitfinex","BTCUSD",1769442306857,0.03,87545.0,87535.0,0.00599738]
["bitfinex","BTCUSD",1769442307034,0.03,87542.0,87535.0,0.00592472]
["bitfinex","BTCUSD",1769442307252,0.03,87542.0,87522.0,0.17564]
["bitfinex","BTCUSD",1769442307253,0.03,87542.0,87523.0,0.04576]
["bitfinex","BTCUSD",1769442307453,0.03,87542.0,87511.0,0.67963431]
["bitfinex","BTCUSD",1769442307454,0.03,87538.0,87511.0,0.67963431]
["bitfinex","BTCUSD",1769442307658,0.03,87538.0,87522.0,0.04576]
["bitfinex","BTCUSD",1769442307974,0.03,87538.0,87520.0,0.03093231]
["bitfinex","BTCUSD",1769442308664,0.03,87537.0,87522.0,0.03093231]
["bitfinex","BTCUSD",1769442309518,0.03,87534.0,87522.0,0.03093231]
["bitfinex","BTCUSD",1769442309916,0.03,87534.0,87519.0,0.88960718]
["bitfinex","BTCUSD",1769442310129,0.06853184,87551.0,87534.0,0.00592472]
["bitfinex","BTCUSD",1769442310332,0.01142217,87549.0,87534.0,0.00592472]
["bitfinex","BTCUSD",1769442310540,0.08945304,87575.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769442310768,0.01142074,87560.0,87537.0,0.03093231]
["bitfinex","BTCUSD",1769442311141,0.03,87548.0,87520.0,0.72088044]
["bitfinex","BTCUSD",1769442311359,0.03,87545.0,87521.0,0.07323069]
["bitfinex","BTCUSD",1769442311491,0.03,87545.0,87522.0,0.20657231]
["bitfinex","BTCUSD",1769442311690,0.03,87545.0,87524.0,0.03093231]
["bitfinex","BTCUSD",1769442311967,0.03,87545.0,87526.0,0.03093231]
["bitfinex","BTCUSD",1769442312201,0.03,87545.0,87528.0,0.03093231]
["bitfinex","BTCUSD",1769442312325,0.03,87544.0,87529.0,0.09204995]
["bitfinex","BTCUSD",1769442312522,0.00407527,87529.0,87511.0,0.66820718]
["bitfinex","BTCUSD",1769442312713,0.00407527,87529.0,87517.0,0.03093231]
["bitfinex","BTCUSD",1769442312918,0.03,87521.0,87505.0,0.03093231]
["bitfinex","BTCUSD",1769442313123,0.03,87521.0,87505.0,0.1756]
["bitfinex","BTCUSD",1769442313322,0.03,87521.0,87504.0,0.03093231]
["bitfinex","BTCUSD",1769442313535,0.03,87518.0,87504.0,0.20653231]
["bitfinex","BTCUSD",1769442314165,0.03,87509.0,87504.0,0.1756]
["bitfinex","BTCUSD",1769442314367,0.12,87510.0,87509.0,0.00999999]
["bitfinex","BTCUSD",1769442314731,0.01142465,87530.0,87509.0,0.00999999]
["bitfinex","BTCUSD",1769442314848,0.01142452,87531.0,87509.0,0.00999999]
["bitfinex","BTCUSD",1769442315049,0.01142517,87526.0,87509.0,0.00999999]
["bitfinex","BTCUSD",1769442315369,0.03,87525.0,87509.0,0.00999999]
["bitfinex","BTCUSD",1769442315554,0.03,87525.0,87505.0,0.03093231]
["bitfinex","BTCUSD",1769442315949,0.03,87525.0,87503.0,0.1756]
["bitfinex","BTCUSD",1769442316157,0.03,87525.0,87505.0,0.03093231]
["bitfinex","BTCUSD",1769442316473,0.01142256,87546.0,87525.0,0.00592472]
["bitfinex","BTCUSD",1769442316673,0.011424,87535.0,87525.0,0.00592472]
["bitfinex","BTCUSD",1769442316873,0.011424,87535.0,87518.0,0.1756]
["bitfinex","BTCUSD",1769442317111,0.01,87518.0,87511.0,0.03093231]
["bitfinex","BTCUSD",1769442317312,0.03,87517.0,87511.0,0.03093231]
["bitfinex","BTCUSD",1769442318112,0.03,87516.0,87511.0,0.03093231]
["bitfinex","BTCUSD",1769442318320,0.03,87510.0,87505.0,0.1756]
["bitfinex","BTCUSD",1769442318489,0.03,87510.0,87500.0,0.03318124]
["bitfinex","BTCUSD",1769442318689,0.03,87510.0,87504.0,0.1756]
["bitfinex","BTCUSD",1769442318918,0.03,87510.0,87500.0,0.03318124]
["bitfinex","BTCUSD",1769442319093,0.03,87510.0,87503.0,0.1756]
["bitfinex","BTCUSD",1769442319293,0.0685454,87534.0,87504.0,0.03345035]
["bitfinex","BTCUSD",1769442319599,0.03,87527.0,87504.0,0.03345035]
["bitfinex","BTCUSD",1769442319949,0.04572,87547.0,87503.0,0.1756]
["bitfinex","BTCUSD",1769442319950,0.03,87520.0,87503.0,0.1756]
["bitfinex","BTCUSD",1769442320123,0.04142595,87520.0,87503.0,0.1756]
["bitfinex","BTCUSD",1769442320328,0.03,87520.0,87503.0,0.1756]
["bitfinex","BTCUSD",1769442320909,0.04142569,87522.0,87503.0,0.1756]
["bitfinex","BTCUSD",1769442321314,0.05718632,87598.0,87500.0,0.07890124]
["bitfinex","BTCUSD",1769442321315,0.03,87514.0,87500.0,0.03318124]
["bitfinex","BTCUSD",1769442321531,0.03,87502.0,87492.0,0.1756]
["bitfinex","BTCUSD",1769442321946,0.22846959,87540.0,87501.0,0.69796657]
["bitfinex","BTCUSD",1769442322167,0.01142452,87531.0,87503.0,0.05117338]
["bitfinex","BTCUSD",1769442322367,0.01142543,87524.0,87504.0,0.1756]
["bitfinex","BTCUSD",1769442322567,0.03,87521.0,87504.0,0.22132]
["bitfinex","BTCUSD",1769442322782,0.22848794,87532.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1769442322783,0.03,87511.0,87494.0,0.04572]
["bitfinex","BTCUSD",1769442322956,0.03,87503.0,87497.0,0.1756]
["bitfinex","BTCUSD",1769442323540,0.03,87503.0,87494.0,0.1756]
["bitfinex","BTCUSD",1769442323741,0.03,87503.0,87494.0,0.21085031]
["bitfinex","BTCUSD",1769442323949,0.01142556,87523.0,87494.0,0.23820273]
["bitfinex","BTCUSD",1769442324122,0.01142543,87524.0,87495.0,0.05117338]
["bitfinex","BTCUSD",1769442324321,0.12,87520.0,87495.0,0.05117338]
["bitfinex","BTCUSD",1769442324571,0.01142648,87516.0,87495.0,0.05117338]
["bitfinex","BTCUSD",1769442324782,0.01142674,87514.0,87495.0,0.05117338]
["bitfinex","BTCUSD",1769442324982,0.03,87510.0,87495.0,0.05117338]
["bitfinex","BTCUSD",1769442325192,0.03,87488.0,87477.0,0.04572]
["bitfinex","BTCUSD",1769442325322,0.03,87488.0,87474.0,0.22681338]
["bitfinex","BTCUSD",1769442325525,0.03,87480.0,87449.0,0.05117338]
["bitfinex","BTCUSD",1769442325725,0.03,87480.0,87452.0,0.05117338]
["bitfinex","BTCUSD",1769442325726,0.03,87464.0,87452.0,0.05117338]
["bitfinex","BTCUSD",1769442325992,0.03,87460.0,87444.0,0.22136]
["bitfinex","BTCUSD",1769442326198,0.04572,87483.0,87443.0,0.2287178]
["bitfinex","BTCUSD",1769442326447,0.04572,87483.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769442326589,0.6485874,87493.0,87459.0,0.05117338]
["bitfinex","BTCUSD",1769442326786,0.0114304,87486.0,87459.0,0.05117338]
["bitfinex","BTCUSD",1769442327036,0.04572,87498.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1769442327359,0.04572,87498.0,87458.0,0.18707405]
["bitfinex","BTCUSD",1769442327360,0.03,87481.0,87465.0,0.05117338]
["bitfinex","BTCUSD",1769442327475,0.03,87464.0,87448.0,0.05117338]
["bitfinex","BTCUSD",1769442327886,0.03,87454.0,87439.0,0.69796657]
["bitfinex","BTCUSD",1769442328248,0.05716177,87472.0,87445.0,0.05117338]
["bitfinex","BTCUSD",1769442328472,0.3314536,87494.0,87445.0,0.05117338]
["bitfinex","BTCUSD",1769442328473,0.01143105,87481.0,87451.0,0.05117338]
["bitfinex","BTCUSD",1769442328675,0.01143131,87479.0,87451.0,0.05117338]
["bitfinex","BTCUSD",1769442328913,0.01143118,87480.0,87452.0,0.17564]
["bitfinex","BTCUSD",1769442329118,0.03,87473.0,87451.0,0.05117338]
["bitfinex","BTCUSD",1769442329323,0.03,87465.0,87450.0,0.04576]
["bitfinex","BTCUSD",1769442329534,0.03,87460.0,87450.0,0.04576]
["bitfinex","BTCUSD",1769442329739,0.03,87458.0,87439.0,0.04892446]
["bitfinex","BTCUSD",1769442329942,0.48156212,87470.0,87434.0,0.17568]
["bitfinex","BTCUSD",1769442329943,0.03,87450.0,87434.0,0.17568]
["bitfinex","BTCUSD",1769442330166,0.03,87450.0,87435.0,0.0968531]
["bitfinex","BTCUSD",1769442330362,0.0571613,87472.0,87441.0,0.04892446]
["bitfinex","BTCUSD",1769442330574,0.01143275,87468.0,87441.0,0.04892446]
["bitfinex","BTCUSD",1769442330787,0.01143314,87465.0,87441.0,0.04892446]
["bitfinex","BTCUSD",1769442331002,0.05716547,87466.0,87441.0,0.04892446]
["bitfinex","BTCUSD",1769442331150,0.03,87461.0,87441.0,0.04892446]
["bitfinex","BTCUSD",1769442331353,0.03,87461.0,87442.0,0.0323027]
["bitfinex","BTCUSD",1769442331571,0.48156212,87480.0,87441.0,0.04892446]
["bitfinex","BTCUSD",1769442331572,0.03,87459.0,87441.0,0.04892446]
["bitfinex","BTCUSD",1769442332131,0.03,87457.0,87441.0,0.04892446]
["bitfinex","BTCUSD",1769442332339,0.03,87455.0,87436.0,0.17568]
["bitfinex","BTCUSD",1769442332496,0.03,87447.0,87430.0,0.04667533]
["bitfinex","BTCUSD",1769442332675,0.03,87447.0,87436.0,0.000391]
["bitfinex","BTCUSD",1769442333264,0.01143314,87465.0,87438.0,0.04667533]
["bitfinex","BTCUSD",1769442333468,0.03,87461.0,87438.0,0.04667533]
["bitfinex","BTCUSD",1769442333694,0.04143366,87461.0,87438.0,0.13375977]
["bitfinex","BTCUSD",1769442333895,0.03,87461.0,87438.0,0.22235533]
["bitfinex","BTCUSD",1769442334153,0.03,87458.0,87439.0,0.04667533]
["bitfinex","BTCUSD",1769442334379,0.03,87458.0,87440.0,0.17568]
["bitfinex","BTCUSD",1769442334761,0.03,87458.0,87444.0,0.04667533]
["bitfinex","BTCUSD",1769442335182,0.12,87468.0,87444.0,0.04667533]
["bitfinex","BTCUSD",1769442335183,0.03,87457.0,87444.0,0.04667533]
["bitfinex","BTCUSD",1769442335498,0.01143131,87479.0,87447.0,0.0444263]
["bitfinex","BTCUSD",1769442335614,0.0114317,87476.0,87448.0,0.0444263]
["bitfinex","BTCUSD",1769442335816,0.01143144,87478.0,87448.0,0.0444263]
["bitfinex","BTCUSD",1769442336017,0.04576,87509.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1769442336227,0.03,87495.0,87464.0,0.23288605]
["bitfinex","BTCUSD",1769442336488,0.03,87495.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769442336642,0.03,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769442336845,0.03,87495.0,87484.0,0.0444263]
["bitfinex","BTCUSD",1769442337264,0.03,87494.0,87484.0,0.0444263]
["bitfinex","BTCUSD",1769442337448,0.01142765,87507.0,87486.0,0.0444263]
["bitfinex","BTCUSD",1769442337651,0.01142713,87511.0,87487.0,0.17572]
["bitfinex","BTCUSD",1769442337875,0.0001847,87523.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769442338078,0.0001847,87523.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1769442338274,0.01142635,87517.0,87496.0,0.0444263]
["bitfinex","BTCUSD",1769442338582,0.03,87507.0,87497.0,0.0444263]
["bitfinex","BTCUSD",1769442338982,0.0001847,87523.0,87497.0,0.0444263]
["bitfinex","BTCUSD",1769442339186,0.0001847,87523.0,87498.0,0.0444263]
["bitfinex","BTCUSD",1769442339562,0.0001847,87523.0,87499.0,0.0444263]
["bitfinex","BTCUSD",1769442339886,0.0001847,87523.0,87500.0,0.0444263]
["bitfinex","BTCUSD",1769442340087,0.0001847,87523.0,87500.0,0.07652512]
["bitfinex","BTCUSD",1769442340300,0.0001847,87523.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769442340301,0.03,87520.0,87502.0,0.0444263]
["bitfinex","BTCUSD",1769442340723,0.01142269,87545.0,87517.0,0.0444263]
["bitfinex","BTCUSD",1769442340934,0.06853345,87549.0,87519.0,0.0444263]
["bitfinex","BTCUSD",1769442340935,0.0114223,87548.0,87519.0,0.0444263]
["bitfinex","BTCUSD",1769442341172,0.0571091,87552.0,87519.0,0.0444263]
["bitfinex","BTCUSD",1769442341379,0.03,87552.0,87530.0,0.69796657]
["bitfinex","BTCUSD",1769442341636,0.0002757,87558.0,87536.0,0.0444263]
["bitfinex","BTCUSD",1769442341836,0.0002757,87558.0,87537.0,0.2201063]
["bitfinex","BTCUSD",1769442342043,0.0002757,87558.0,87538.0,0.0444263]
["bitfinex","BTCUSD",1769442342253,0.01142178,87552.0,87538.0,0.0444263]
["bitfinex","BTCUSD",1769442342460,0.03,87551.0,87538.0,0.0444263]
["bitfinex","BTCUSD",1769442342665,0.04142191,87551.0,87538.0,0.0444263]
["bitfinex","BTCUSD",1769442342876,0.03,87543.0,87522.0,0.69796657]
["bitfinex","BTCUSD",1769442343075,0.03,87537.0,87532.0,0.17568]
["bitfinex","BTCUSD",1769442343485,0.03,87537.0,87533.0,0.04217691]
["bitfinex","BTCUSD",1769442343894,0.65724212,87570.0,87533.0,0.04217691]
["bitfinex","BTCUSD",1769442344097,0.04142113,87557.0,87533.0,0.04217691]
["bitfinex","BTCUSD",1769442344393,0.03,87551.0,87533.0,0.04217691]
["bitfinex","BTCUSD",1769442344625,0.03,87551.0,87534.0,0.0229282]
["bitfinex","BTCUSD",1769442345059,0.03,87551.0,87532.0,0.04217691]
["bitfinex","BTCUSD",1769442345492,0.0002757,87558.0,87531.0,0.69796657]
["bitfinex","BTCUSD",1769442345682,0.00129862,87574.0,87549.0,0.04217691]
["bitfinex","BTCUSD",1769442345683,0.01141891,87574.0,87549.0,0.04217691]
["bitfinex","BTCUSD",1769442345891,0.01141956,87569.0,87550.0,0.17564]
["bitfinex","BTCUSD",1769442346102,0.0004,87577.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1769442346325,0.0005757,87593.0,87560.0,0.48156212]
["bitfinex","BTCUSD",1769442346555,0.0005757,87593.0,87569.0,0.04217691]
["bitfinex","BTCUSD",1769442346749,0.0005757,87593.0,87570.0,0.21781691]
["bitfinex","BTCUSD",1769442346750,0.03,87586.0,87570.0,0.21781691]
["bitfinex","BTCUSD",1769442346987,0.03,87586.0,87571.0,0.04217691]
["bitfinex","BTCUSD",1769442347433,0.0005757,87593.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1769442347651,0.0005757,87593.0,87570.0,0.65720212]
["bitfinex","BTCUSD",1769442347652,0.0005757,87593.0,87576.0,0.05312387]
["bitfinex","BTCUSD",1769442347885,0.03,87575.0,87559.0,0.05327387]
["bitfinex","BTCUSD",1769442348107,0.03,87575.0,87540.0,0.48156212]
["bitfinex","BTCUSD",1769442348108,0.03,87573.0,87540.0,0.48156212]
["bitfinex","BTCUSD",1769442348333,0.03,87569.0,87549.0,0.04576]
["bitfinex","BTCUSD",1769442348535,0.03,87561.0,87536.0,0.66921437]
["bitfinex","BTCUSD",1769442348766,0.03,87561.0,87538.0,0.05327387]
["bitfinex","BTCUSD",1769442348767,0.03,87551.0,87538.0,0.05327387]
["bitfinex","BTCUSD",1769442348985,0.01141891,87574.0,87537.0,0.28364185]
["bitfinex","BTCUSD",1769442349234,0.01141891,87574.0,87542.0,0.06676736]
["bitfinex","BTCUSD",1769442349428,0.01141904,87573.0,87545.0,0.06676736]
["bitfinex","BTCUSD",1769442349631,0.01141943,87570.0,87547.0,0.06676736]
["bitfinex","BTCUSD",1769442349837,0.03,87565.0,87548.0,0.1756]
["bitfinex","BTCUSD",1769442350048,0.03,87561.0,87528.0,0.66921437]
["bitfinex","BTCUSD",1769442350250,0.03,87553.0,87541.0,0.04572]
["bitfinex","BTCUSD",1769442350469,0.03,87553.0,87542.0,0.1756]
["bitfinex","BTCUSD",1769442350667,0.03,87553.0,87542.0,0.20440874]
["bitfinex","BTCUSD",1769442350898,0.03,87553.0,87542.0,0.2711761]
["bitfinex","BTCUSD",1769442351339,0.03,87546.0,87536.0,0.04572]
["bitfinex","BTCUSD",1769442351588,0.03,87546.0,87528.0,0.66921437]
["bitfinex","BTCUSD",1769442351589,0.03,87539.0,87522.0,0.04572]
["bitfinex","BTCUSD",1769442351806,0.03,87528.0,87518.0,0.07801238]
["bitfinex","BTCUSD",1769442352025,0.03,87528.0,87504.0,0.07801238]
["bitfinex","BTCUSD",1769442352026,0.03,87522.0,87504.0,0.07801238]
["bitfinex","BTCUSD",1769442352250,0.03,87513.0,87484.0,0.04572]
["bitfinex","BTCUSD",1769442352495,0.03,87507.0,87488.0,0.1756]
["bitfinex","BTCUSD",1769442352715,0.03,87502.0,87485.0,0.25361238]
["bitfinex","BTCUSD",1769442353144,0.01142726,87510.0,87479.0,0.66921437]
["bitfinex","BTCUSD",1769442353145,0.03,87496.0,87479.0,0.1756]
["bitfinex","BTCUSD",1769442353320,0.03,87496.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1769442353621,0.03,87496.0,87478.0,0.1756]
["bitfinex","BTCUSD",1769442353837,0.03,87496.0,87478.0,0.27628694]
["bitfinex","BTCUSD",1769442354040,0.03,87513.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769442354248,0.03,87510.0,87481.0,0.0892555]
["bitfinex","BTCUSD",1769442354440,0.03,87510.0,87487.0,0.0892555]
["bitfinex","BTCUSD",1769442354636,0.03,87500.0,87488.0,0.0892555]
["bitfinex","BTCUSD",1769442355601,0.03,87499.0,87488.0,0.0892555]
["bitfinex","BTCUSD",1769442355920,0.01142687,87513.0,87488.0,0.0892555]
["bitfinex","BTCUSD",1769442356121,0.01142726,87510.0,87488.0,0.0892555]
["bitfinex","BTCUSD",1769442356490,0.01142739,87509.0,87488.0,0.0892555]
["bitfinex","BTCUSD",1769442356775,0.03,87497.0,87488.0,0.0892555]
["bitfinex","BTCUSD",1769442356976,0.03,87497.0,87473.0,0.09893604]
["bitfinex","BTCUSD",1769442357180,0.03,87484.0,87473.0,0.09893604]
["bitfinex","BTCUSD",1769442357404,0.03,87472.0,87460.0,0.10499923]
["bitfinex","BTCUSD",1769442357588,0.03,87472.0,87456.0,0.04572]
["bitfinex","BTCUSD",1769442357803,0.03,87468.0,87456.0,0.04572]
["bitfinex","BTCUSD",1769442358600,0.08413261,87516.0,87456.0,0.12891696]
["bitfinex","BTCUSD",1769442358601,0.01143105,87481.0,87456.0,0.12891696]
["bitfinex","BTCUSD",1769442358798,0.03,87477.0,87456.0,0.08319696]
["bitfinex","BTCUSD",1769442358973,0.01143249,87470.0,87456.0,0.08319696]
["bitfinex","BTCUSD",1769442359186,0.06,87471.0,87447.0,0.10499923]
["bitfinex","BTCUSD",1769442359395,0.06,87471.0,87457.0,0.11174564]
["bitfinex","BTCUSD",1769442359595,0.01142935,87494.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769442359771,0.05714597,87496.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769442359978,0.03,87463.0,87460.0,0.17564]
["bitfinex","BTCUSD",1769442360380,0.03,87463.0,87449.0,0.15750564]
["bitfinex","BTCUSD",1769442360381,0.03,87463.0,87453.0,0.17564]
["bitfinex","BTCUSD",1769442360583,0.03,87463.0,87449.0,0.11174564]
["bitfinex","BTCUSD",1769442360879,0.03,87463.0,87447.0,0.17564]
["bitfinex","BTCUSD",1769442361101,0.00656081,87480.0,87447.0,0.17564]
["bitfinex","BTCUSD",1769442361102,0.03,87473.0,87447.0,0.17564]
["bitfinex","BTCUSD",1769442361282,0.03,87470.0,87448.0,0.02900155]
["bitfinex","BTCUSD",1769442361480,0.03,87470.0,87447.0,0.17564]
["bitfinex","BTCUSD",1769442361836,0.48812293,87480.0,87447.0,0.17564]
["bitfinex","BTCUSD",1769442361837,0.48812293,87500.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769442361972,0.01142909,87496.0,87466.0,0.11849289]
["bitfinex","BTCUSD",1769442362166,0.04576,87506.0,87475.0,0.11849289]
["bitfinex","BTCUSD",1769442362167,0.01142817,87503.0,87475.0,0.11849289]
["bitfinex","BTCUSD",1769442362391,0.03,87500.0,87476.0,0.11849289]
["bitfinex","BTCUSD",1769442362592,0.03,87490.0,87476.0,0.11849289]
["bitfinex","BTCUSD",1769442362795,0.03,87475.0,87456.0,0.11849289]
["bitfinex","BTCUSD",1769442363010,0.01299106,87489.0,87460.0,0.17568]
["bitfinex","BTCUSD",1769442363214,0.01143066,87484.0,87460.0,0.17568]
["bitfinex","BTCUSD",1769442363416,0.48156212,87480.0,87456.0,0.11849289]
["bitfinex","BTCUSD",1769442363808,0.48156212,87480.0,87456.0,0.29417289]
["bitfinex","BTCUSD",1769442364000,0.03,87479.0,87456.0,0.1536297]
["bitfinex","BTCUSD",1769442365032,0.03,87480.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1769442365237,0.03,87480.0,87460.0,0.11849286]
["bitfinex","BTCUSD",1769442365481,0.03,87480.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769442365634,0.03,87480.0,87465.0,0.13792948]
["bitfinex","BTCUSD",1769442365841,0.03,87480.0,87466.0,0.11849286]
["bitfinex","BTCUSD",1769442366497,0.03,87480.0,87466.0,0.05716466]
["bitfinex","BTCUSD",1769442366672,0.03,87480.0,87466.0,0.11849286]
["bitfinex","BTCUSD",1769442366879,0.03,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1769442367044,0.03,87480.0,87467.0,0.05152327]
["bitfinex","BTCUSD",1769442367244,0.03,87480.0,87466.0,0.12992587]
["bitfinex","BTCUSD",1769442367245,0.03,87480.0,87468.0,0.10949681]
["bitfinex","BTCUSD",1769442368974,0.03,87488.0,87476.0,0.10949681]
["bitfinex","BTCUSD",1769442369372,0.03,87488.0,87477.0,0.17568]
["bitfinex","BTCUSD",1769442370476,0.48156212,87490.0,87471.0,0.17568]
["bitfinex","BTCUSD",1769442370477,0.03,87482.0,87471.0,0.17568]
["bitfinex","BTCUSD",1769442371078,0.03,87482.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1769442371079,0.03,87480.0,87453.0,0.10022255]
["bitfinex","BTCUSD",1769442371307,0.03,87478.0,87454.0,0.22144]
["bitfinex","BTCUSD",1769442371485,0.03,87470.0,87455.0,0.17568]
["bitfinex","BTCUSD",1769442371898,0.03,87470.0,87453.0,0.10022255]
["bitfinex","BTCUSD",1769442371899,0.03,87470.0,87456.0,0.18711432]
["bitfinex","BTCUSD",1769442372101,0.01143013,87488.0,87470.0,0.01]
["bitfinex","BTCUSD",1769442372102,0.02442119,87488.0,87470.0,0.01]
["bitfinex","BTCUSD",1769442372345,0.49299199,87490.0,87470.0,0.01]
["bitfinex","BTCUSD",1769442372474,0.03,87487.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1769442372686,0.03,87487.0,87465.0,0.10022255]
["bitfinex","BTCUSD",1769442373190,0.03,87487.0,87466.0,0.09375358]
["bitfinex","BTCUSD",1769442373388,0.03,87487.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769442373608,0.03,87486.0,87472.0,0.09375358]
["bitfinex","BTCUSD",1769442374524,0.03,87485.0,87472.0,0.09375358]
["bitfinex","BTCUSD",1769442374732,0.03,87485.0,87472.0,0.13966738]
["bitfinex","BTCUSD",1769442374927,0.03,87485.0,87473.0,0.09375358]
["bitfinex","BTCUSD",1769442375434,0.03,87485.0,87468.0,0.06859607]
["bitfinex","BTCUSD",1769442375435,0.03,87479.0,87462.0,0.0461538]
["bitfinex","BTCUSD",1769442375695,0.48156212,87483.0,87447.0,0.66921437]
["bitfinex","BTCUSD",1769442375696,0.03,87470.0,87456.0,0.05351264]
["bitfinex","BTCUSD",1769442376029,0.03,87470.0,87454.0,0.17568]
["bitfinex","BTCUSD",1769442376030,0.03,87463.0,87454.0,0.17568]
["bitfinex","BTCUSD",1769442376231,0.03,87463.0,87448.0,0.17568]
["bitfinex","BTCUSD",1769442376457,0.03,87461.0,87449.0,0.05351264]
["bitfinex","BTCUSD",1769442376978,0.03,87461.0,87449.0,0.06494787]
["bitfinex","BTCUSD",1769442377325,0.03,87461.0,87449.0,0.05351264]
["bitfinex","BTCUSD",1769442377445,0.01143144,87478.0,87450.0,0.10356517]
["bitfinex","BTCUSD",1769442377446,0.03,87460.0,87450.0,0.10356517]
["bitfinex","BTCUSD",1769442377853,0.03,87460.0,87449.0,0.05351264]
["bitfinex","BTCUSD",1769442378457,0.02442237,87479.0,87449.0,0.05351264]
["bitfinex","BTCUSD",1769442378458,0.03,87459.0,87449.0,0.05351264]
["bitfinex","BTCUSD",1769442379079,0.48156212,87480.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1769442379325,0.01143026,87487.0,87460.0,0.04451709]
["bitfinex","BTCUSD",1769442379499,0.03,87468.0,87448.0,0.17568]
["bitfinex","BTCUSD",1769442379699,0.03,87468.0,87449.0,0.22023709]
["bitfinex","BTCUSD",1769442379988,0.03,87465.0,87450.0,0.17572]
["bitfinex","BTCUSD",1769442380428,0.04143314,87465.0,87450.0,0.17572]
["bitfinex","BTCUSD",1769442380626,0.04143314,87465.0,87449.0,0.04451709]
["bitfinex","BTCUSD",1769442380627,0.03,87457.0,87449.0,0.04451709]
["bitfinex","BTCUSD",1769442380804,0.03,87457.0,87444.0,0.17572]
["bitfinex","BTCUSD",1769442381208,0.03,87457.0,87440.0,0.04451709]
["bitfinex","BTCUSD",1769442381410,0.03,87457.0,87441.0,0.17572]
["bitfinex","BTCUSD",1769442381609,0.03,87457.0,87437.0,0.0005757]
["bitfinex","BTCUSD",1769442381610,0.03,87456.0,87437.0,0.0005757]
["bitfinex","BTCUSD",1769442381897,0.03,87456.0,87442.0,0.04001958]
["bitfinex","BTCUSD",1769442382101,0.03,87456.0,87441.0,0.04001958]
["bitfinex","BTCUSD",1769442382527,0.06859621,87469.0,87441.0,0.04001958]
["bitfinex","BTCUSD",1769442382528,0.03,87455.0,87441.0,0.04001958]
["bitfinex","BTCUSD",1769442382978,0.03,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769442383137,0.01299106,87471.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1769442383342,0.01299106,87471.0,87446.0,0.0377704]
["bitfinex","BTCUSD",1769442383539,0.01143157,87477.0,87442.0,0.23290071]
["bitfinex","BTCUSD",1769442383540,0.03,87481.0,87453.0,0.68982971]
["bitfinex","BTCUSD",1769442383745,0.03,87481.0,87457.0,0.68982971]
["bitfinex","BTCUSD",1769442383947,0.03,87481.0,87459.0,0.0377704]
["bitfinex","BTCUSD",1769442384384,0.03,87477.0,87459.0,0.0377704]
["bitfinex","BTCUSD",1769442385516,0.03,87479.0,87459.0,0.0377704]
["bitfinex","BTCUSD",1769442385884,0.03,87477.0,87449.0,0.68982971]
["bitfinex","BTCUSD",1769442386232,0.01143144,87478.0,87450.0,0.17572]
["bitfinex","BTCUSD",1769442386233,0.03,87460.0,87450.0,0.17572]
["bitfinex","BTCUSD",1769442386432,0.03,87460.0,87446.0,0.17572]
["bitfinex","BTCUSD",1769442386955,0.01143301,87466.0,87446.0,0.17572]
["bitfinex","BTCUSD",1769442386956,0.03,87459.0,87446.0,0.17572]
["bitfinex","BTCUSD",1769442387352,0.03,87459.0,87445.0,0.17572]
["bitfinex","BTCUSD",1769442387814,0.03,87459.0,87445.0,0.21010356]
["bitfinex","BTCUSD",1769442388037,0.03,87469.0,87445.0,0.21010356]
["bitfinex","BTCUSD",1769442388370,0.03,87469.0,87446.0,0.03552136]
["bitfinex","BTCUSD",1769442388986,0.01143209,87473.0,87445.0,0.21010356]
["bitfinex","BTCUSD",1769442388987,0.03,87468.0,87448.0,0.68982971]
["bitfinex","BTCUSD",1769442389190,0.03,87468.0,87451.0,0.03552136]
["bitfinex","BTCUSD",1769442390024,0.0114317,87476.0,87451.0,0.03552136]
["bitfinex","BTCUSD",1769442390025,0.03,87467.0,87451.0,0.03552136]
["bitfinex","BTCUSD",1769442391055,0.03,87466.0,87451.0,0.03552136]
["bitfinex","BTCUSD",1769442392005,0.03,87466.0,87445.0,0.21010356]
["bitfinex","BTCUSD",1769442392210,0.03,87468.0,87445.0,0.21010356]
["bitfinex","BTCUSD",1769442392414,0.03,87468.0,87446.0,0.09477224]
["bitfinex","BTCUSD",1769442392641,0.04143275,87468.0,87446.0,0.09477224]
["bitfinex","BTCUSD",1769442392842,0.03,87466.0,87446.0,0.09477224]
["bitfinex","BTCUSD",1769442393260,0.04143301,87466.0,87446.0,0.12403452]
["bitfinex","BTCUSD",1769442393466,0.03,87466.0,87446.0,0.12403452]
["bitfinex","BTCUSD",1769442393924,0.03,87465.0,87446.0,0.12403452]
["bitfinex","BTCUSD",1769442394131,0.32429201,87470.0,87447.0,0.03438356]
["bitfinex","BTCUSD",1769442394362,0.26712915,87470.0,87447.0,0.03438356]
["bitfinex","BTCUSD",1769442394594,0.27856164,87470.0,87448.0,0.02877428]
["bitfinex","BTCUSD",1769442394946,0.03,87469.0,87448.0,0.02877428]
["bitfinex","BTCUSD",1769442395138,0.03,87469.0,87448.0,0.68982971]
["bitfinex","BTCUSD",1769442395377,0.03,87469.0,87450.0,0.02652507]
["bitfinex","BTCUSD",1769442395587,0.03,87469.0,87450.0,0.05717505]
["bitfinex","BTCUSD",1769442395779,0.03,87469.0,87451.0,0.02652507]
["bitfinex","BTCUSD",1769442395984,0.01143066,87484.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1769442395985,0.03,87489.0,87470.0,0.02652507]
["bitfinex","BTCUSD",1769442396183,0.03,87489.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1769442396386,0.03,87489.0,87474.0,0.02652507]
["bitfinex","BTCUSD",1769442397035,0.03,87488.0,87474.0,0.02652507]
["bitfinex","BTCUSD",1769442397994,0.03,87487.0,87474.0,0.02652507]
["bitfinex","BTCUSD",1769442399004,0.03,87486.0,87474.0,0.02652507]
["bitfinex","BTCUSD",1769442399401,0.34776427,87500.0,87474.0,0.02652507]
["bitfinex","BTCUSD",1769442399763,0.40490726,87500.0,87475.0,0.09378911]
["bitfinex","BTCUSD",1769442399962,0.04142883,87498.0,87475.0,0.09378911]
["bitfinex","BTCUSD",1769442400166,0.03,87496.0,87475.0,0.11720629]
["bitfinex","BTCUSD",1769442400965,0.34776427,87500.0,87451.0,0.04576]
["bitfinex","BTCUSD",1769442400966,0.03,87471.0,87451.0,0.04576]
["bitfinex","BTCUSD",1769442401095,0.04143288,87467.0,87451.0,0.04576]
["bitfinex","BTCUSD",1769442401289,0.04143288,87467.0,87446.0,0.000488]
["bitfinex","BTCUSD",1769442401290,0.03,87460.0,87446.0,0.000488]
["bitfinex","BTCUSD",1769442401492,0.03,87455.0,87446.0,0.000488]
["bitfinex","BTCUSD",1769442401742,0.03,87452.0,87446.0,0.000488]
["bitfinex","BTCUSD",1769442401942,0.00012991,87459.0,87431.0,0.02341718]
["bitfinex","BTCUSD",1769442401943,0.03,87438.0,87431.0,0.02341718]
["bitfinex","BTCUSD",1769442402307,0.48193035,87450.0,87438.0,0.01]
["bitfinex","BTCUSD",1769442402502,0.00012991,87453.0,87431.0,0.02341718]
["bitfinex","BTCUSD",1769442402749,0.01143536,87448.0,87431.0,0.0433509]
["bitfinex","BTCUSD",1769442402977,0.65156936,87480.0,87420.0,0.01450069]
["bitfinex","BTCUSD",1769442402978,0.03,87440.0,87420.0,0.01450069]
["bitfinex","BTCUSD",1769442403146,0.03,87419.0,87400.0,0.0043]
["bitfinex","BTCUSD",1769442403346,0.48193035,87430.0,87400.0,0.0043]
["bitfinex","BTCUSD",1769442403347,0.03621273,87417.0,87400.0,0.0043]
["bitfinex","BTCUSD",1769442403556,0.03,87412.0,87400.0,0.0043]
["bitfinex","BTCUSD",1769442403760,0.03,87412.0,87384.0,0.0005249]
["bitfinex","BTCUSD",1769442403761,0.00621273,87411.0,87384.0,0.0005249]
["bitfinex","BTCUSD",1769442403971,0.03,87404.0,87384.0,0.0005249]
["bitfinex","BTCUSD",1769442404406,0.03621273,87404.0,87384.0,0.00629961]
["bitfinex","BTCUSD",1769442404724,0.03,87400.0,87384.0,0.0005249]
["bitfinex","BTCUSD",1769442405484,0.48193035,87430.0,87400.0,0.01]
["bitfinex","BTCUSD",1769442405691,0.69282,87428.0,87400.0,0.02144164]
["bitfinex","BTCUSD",1769442405885,0.01143876,87422.0,87400.0,0.01]
["bitfinex","BTCUSD",1769442406087,0.00621273,87427.0,87400.0,0.01]
["bitfinex","BTCUSD",1769442406088,0.03,87414.0,87400.0,0.01]
["bitfinex","BTCUSD",1769442406282,0.03,87410.0,87400.0,0.01]
["bitfinex","BTCUSD",1769442407193,0.03,87409.0,87400.0,0.01]
["bitfinex","BTCUSD",1769442407676,0.03,87409.0,87400.0,0.0060301]
["bitfinex","BTCUSD",1769442408337,0.04143916,87419.0,87400.0,0.0060301]
["bitfinex","BTCUSD",1769442408589,0.04143916,87419.0,87400.0,6.276e-05]
["bitfinex","BTCUSD",1769442408590,0.00030506,87416.0,87400.0,6.276e-05]
["bitfinex","BTCUSD",1769442409449,0.03,87417.0,87400.0,0.0115044]
["bitfinex","BTCUSD",1769442409662,0.03,87416.0,87400.0,6.276e-05]
["bitfinex","BTCUSD",1769442410457,0.00024599,87415.0,87400.0,3.09e-06]
["bitfinex","BTCUSD",1769442410668,0.00024599,87415.0,87384.0,0.02393535]
["bitfinex","BTCUSD",1769442410669,5.967e-05,87400.0,87384.0,0.03537909]
["bitfinex","BTCUSD",1769442410880,0.03,87412.0,87384.0,0.03537909]
["bitfinex","BTCUSD",1769442410881,0.03,87412.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1769442411079,0.03,87412.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1769442411306,0.03,87412.0,87388.0,0.06865929]
["bitfinex","BTCUSD",1769442411469,0.03,87412.0,87387.0,0.02341045]
["bitfinex","BTCUSD",1769442411680,0.03,87411.0,87387.0,0.02341045]
["bitfinex","BTCUSD",1769442411882,0.03643368,87411.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1769442412083,0.03643368,87411.0,87387.0,0.02341045]
["bitfinex","BTCUSD",1769442412084,0.03,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1769442412397,0.03,87411.0,87395.0,0.05721126]
["bitfinex","BTCUSD",1769442412599,0.03,87410.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1769442412823,0.03,87410.0,87398.0,0.05720949]
["bitfinex","BTCUSD",1769442412959,0.03,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1769442413165,0.03,87410.0,87376.0,0.0002]
["bitfinex","BTCUSD",1769442413361,0.03,87410.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1769442413563,0.03,87410.0,87385.0,0.19921045]
["bitfinex","BTCUSD",1769442413564,0.03,87409.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1769442413766,0.03,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1769442413965,0.03,87409.0,87393.0,0.69477447]
["bitfinex","BTCUSD",1769442413966,0.02418736,87425.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1769442414189,0.02418736,87425.0,87385.0,0.1758]
["bitfinex","BTCUSD",1769442414190,0.02418736,87445.0,87408.0,0.02341045]
["bitfinex","BTCUSD",1769442414392,0.0458,87452.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1769442414596,0.03,87458.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1769442414789,0.03,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1769442414995,0.03,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1769442415220,0.02418736,87478.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1769442415459,0.02418736,87478.0,87436.0,0.67136402]
["bitfinex","BTCUSD",1769442415460,0.01143053,87485.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1769442415592,0.01143053,87485.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769442415593,0.01143079,87483.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1769442415797,0.03642917,87482.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769442416135,0.03642917,87482.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1769442416294,0.03642917,87482.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769442416295,0.03,87479.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1769442416496,0.03,87477.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1769442416724,0.03,87477.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769442416885,0.03,87477.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1769442417090,0.03,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1769442417294,0.03,87477.0,87460.0,0.5053408]
["bitfinex","BTCUSD",1769442417495,0.0005249,87494.0,87460.0,0.08057818]
["bitfinex","BTCUSD",1769442417496,0.03,87476.0,87460.0,0.08057818]
["bitfinex","BTCUSD",1769442417695,0.03,87476.0,87460.0,0.02341045]
["bitfinex","BTCUSD",1769442418115,0.03,87476.0,87460.0,0.03484424]
["bitfinex","BTCUSD",1769442418317,0.03,87476.0,87460.0,0.02341045]
["bitfinex","BTCUSD",1769442418549,0.22857407,87499.0,87460.0,0.02341045]
["bitfinex","BTCUSD",1769442418550,0.14694657,87499.0,87461.0,0.07290773]
["bitfinex","BTCUSD",1769442418750,0.05715005,87489.0,87461.0,0.07290773]
["bitfinex","BTCUSD",1769442419068,0.01143026,87487.0,87461.0,0.07290773]
["bitfinex","BTCUSD",1769442419247,0.01143092,87482.0,87461.0,0.07290773]
["bitfinex","BTCUSD",1769442419448,0.03,87486.0,87461.0,0.07290773]
["bitfinex","BTCUSD",1769442419614,0.03,87486.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1769442419969,0.03,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1769442420147,0.03,87486.0,87469.0,0.02341045]
["bitfinex","BTCUSD",1769442420535,0.03,87483.0,87469.0,0.1758]
["bitfinex","BTCUSD",1769442420735,0.03,87483.0,87462.0,0.05624807]
["bitfinex","BTCUSD",1769442420943,0.03,87477.0,87457.0,0.0458]
["bitfinex","BTCUSD",1769442421136,0.03680957,87518.0,87429.0,0.04576]
["bitfinex","BTCUSD",1769442421137,0.03,87456.0,87429.0,0.04576]
["bitfinex","BTCUSD",1769442421338,0.03,87452.0,87429.0,0.04576]
["bitfinex","BTCUSD",1769442421565,0.03,87447.0,87424.0,0.05719207]
["bitfinex","BTCUSD",1769442421773,0.03,87447.0,87425.0,0.01034803]
["bitfinex","BTCUSD",1769442421973,0.04143667,87438.0,87420.0,0.1758]
["bitfinex","BTCUSD",1769442422179,0.2287136,87446.0,87415.0,0.0005249]
["bitfinex","BTCUSD",1769442422180,0.03,87428.0,87415.0,0.0005249]
["bitfinex","BTCUSD",1769442422335,0.03,87421.0,87415.0,0.0005249]
["bitfinex","BTCUSD",1769442422540,0.03,87417.0,87415.0,0.0005249]
["bitfinex","BTCUSD",1769442422741,0.03,87417.0,87393.0,0.17576]
["bitfinex","BTCUSD",1769442422943,0.03,87400.0,87376.0,0.0002]
["bitfinex","BTCUSD",1769442423142,0.03,87400.0,87378.0,0.04576]
["bitfinex","BTCUSD",1769442423379,0.01235783,87412.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1769442423380,0.03,87396.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1769442423613,0.01235783,87412.0,87396.0,0.00052799]
["bitfinex","BTCUSD",1769442423759,0.01144151,87401.0,87396.0,0.00052799]
["bitfinex","BTCUSD",1769442424122,0.01144151,87401.0,87376.0,0.0002]
["bitfinex","BTCUSD",1769442424123,0.03,87398.0,87376.0,0.0002]
["bitfinex","BTCUSD",1769442424333,0.03,87396.0,87376.0,0.0002]
["bitfinex","BTCUSD",1769442424466,0.03,87394.0,87384.0,0.0001098]
["bitfinex","BTCUSD",1769442425564,0.03,87386.0,87376.0,0.0002]
["bitfinex","BTCUSD",1769442425771,0.03,87386.0,87355.0,0.02341045]
["bitfinex","BTCUSD",1769442425772,0.03,87383.0,87355.0,0.02341045]
["bitfinex","BTCUSD",1769442425973,0.66737854,87398.0,87355.0,0.02341045]
["bitfinex","BTCUSD",1769442425974,0.03,87380.0,87355.0,0.02341045]
["bitfinex","BTCUSD",1769442426179,0.0458,87399.0,87380.0,0.00052799]
["bitfinex","BTCUSD",1769442426376,0.0114423,87395.0,87380.0,0.00052799]
["bitfinex","BTCUSD",1769442426609,0.02418736,87401.0,87363.0,0.67136402]
["bitfinex","BTCUSD",1769442426821,0.01144308,87389.0,87356.0,0.06868437]
["bitfinex","BTCUSD",1769442426986,0.03,87384.0,87355.0,0.02341045]
["bitfinex","BTCUSD",1769442427212,0.03,87379.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1769442427411,0.03,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769442427587,0.03,87379.0,87360.0,0.48193035]
["bitfinex","BTCUSD",1769442427793,0.03,87379.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1769442427975,0.02418736,87407.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769442428177,0.03,87395.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1769442428377,0.03,87395.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1769442428660,0.03,87391.0,87369.0,0.1758]
["bitfinex","BTCUSD",1769442428838,0.03,87389.0,87350.0,0.02341045]
["bitfinex","BTCUSD",1769442428980,0.03,87387.0,87360.0,0.48193035]
["bitfinex","BTCUSD",1769442429181,0.03,87380.0,87362.0,0.11225058]
["bitfinex","BTCUSD",1769442429389,0.03,87372.0,87362.0,0.0006478]
["bitfinex","BTCUSD",1769442429585,0.01144164,87400.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1769442429965,0.01859834,87401.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1769442429966,0.01144177,87399.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1769442430099,0.0114423,87395.0,87365.0,0.02341045]
["bitfinex","BTCUSD",1769442430300,0.06998736,87403.0,87362.0,0.01209442]
["bitfinex","BTCUSD",1769442430301,0.01144361,87385.0,87362.0,0.0006478]
["bitfinex","BTCUSD",1769442430508,0.03,87382.0,87362.0,0.0006478]
["bitfinex","BTCUSD",1769442431446,0.01144204,87397.0,87365.0,0.67136402]
["bitfinex","BTCUSD",1769442431600,0.03,87395.0,87371.0,0.67136402]
["bitfinex","BTCUSD",1769442431831,0.01143981,87414.0,87382.0,0.011444]
["bitfinex","BTCUSD",1769442432023,0.05723955,87416.0,87380.0,1.17670482]
["bitfinex","BTCUSD",1769442432024,0.0114402,87411.0,87380.0,1.17670482]
["bitfinex","BTCUSD",1769442432223,0.01144007,87412.0,87381.0,0.12304691]
["bitfinex","BTCUSD",1769442432458,0.01143942,87417.0,87389.0,0.67136402]
["bitfinex","BTCUSD",1769442432836,0.03,87407.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1769442433023,0.03,87407.0,87382.0,0.011444]
["bitfinex","BTCUSD",1769442433024,0.03,87407.0,87384.0,0.17584]
["bitfinex","BTCUSD",1769442433254,0.01143719,87434.0,87399.0,1e-08]
["bitfinex","BTCUSD",1769442433464,0.02418736,87435.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1769442433640,3.23e-06,87406.0,87405.0,0.72856898]
["bitfinex","BTCUSD",1769442433779,3.23e-06,87406.0,87405.0,0.75197943]
["bitfinex","BTCUSD",1769442434196,3.23e-06,87406.0,87405.0,0.67136402]
["bitfinex","BTCUSD",1769442434399,3.23e-06,87406.0,87399.0,0.17584001]
["bitfinex","BTCUSD",1769442435384,3.23e-06,87406.0,87399.0,1e-08]
["bitfinex","BTCUSD",1769442435589,3.23e-06,87406.0,87382.0,0.0458]
["bitfinex","BTCUSD",1769442435590,0.03,87398.0,87382.0,0.0458]
["bitfinex","BTCUSD",1769442435759,0.03,87398.0,87386.0,0.17584]
["bitfinex","BTCUSD",1769442436532,0.03,87397.0,87386.0,0.17584]
["bitfinex","BTCUSD",1769442436734,3.23e-06,87406.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1769442436945,3.23e-06,87406.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1769442437195,3.23e-06,87406.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1769442437325,3.23e-06,87406.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1769442437529,3.23e-06,87406.0,87384.0,0.84720402]
["bitfinex","BTCUSD",1769442437770,3.23e-06,87406.0,87384.0,0.85864776]
["bitfinex","BTCUSD",1769442438122,0.03000323,87406.0,87384.0,0.84720402]
["bitfinex","BTCUSD",1769442438290,0.03,87404.0,87384.0,0.84720402]
["bitfinex","BTCUSD",1769442438502,0.03,87404.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1769442438701,0.03,87404.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1769442438902,0.03,87404.0,87385.0,0.17584]
["bitfinex","BTCUSD",1769442439083,0.03,87404.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1769442439084,0.03,87404.0,87386.0,0.17584]
["bitfinex","BTCUSD",1769442439287,0.03,87403.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1769442439532,0.03,87403.0,87387.0,0.0798421]
["bitfinex","BTCUSD",1769442439533,0.03,87403.0,87387.0,0.02262537]
["bitfinex","BTCUSD",1769442440097,0.03,87403.0,87384.0,0.0572183]
["bitfinex","BTCUSD",1769442440292,0.06998736,87424.0,87370.0,0.48193035]
["bitfinex","BTCUSD",1769442440293,0.03,87402.0,87381.0,0.02262537]
["bitfinex","BTCUSD",1769442440498,0.01144217,87396.0,87370.0,0.02262537]
["bitfinex","BTCUSD",1769442440705,0.03,87392.0,87370.0,0.02262537]
["bitfinex","BTCUSD",1769442441118,0.03,87392.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1769442441370,0.03,87392.0,87380.0,0.031666]
["bitfinex","BTCUSD",1769442441576,0.03,87391.0,87380.0,0.031666]
["bitfinex","BTCUSD",1769442442154,0.0114402,87411.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1769442442337,0.09562903,87410.0,87380.0,0.031666]
["bitfinex","BTCUSD",1769442442537,0.01144073,87407.0,87380.0,0.031666]
["bitfinex","BTCUSD",1769442442738,0.03,87407.0,87382.0,0.011444]
["bitfinex","BTCUSD",1769442442926,0.03,87407.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1769442443128,0.03,87407.0,87386.0,0.031666]
["bitfinex","BTCUSD",1769442443337,0.03,87407.0,87386.0,0.04310948]
["bitfinex","BTCUSD",1769442443577,0.01144099,87405.0,87386.0,0.06386031]
["bitfinex","BTCUSD",1769442443890,0.0458,87424.0,87386.0,0.06386031]
["bitfinex","BTCUSD",1769442443891,0.03,87404.0,87386.0,0.031666]
["bitfinex","BTCUSD",1769442444536,0.17584,87428.0,87384.0,0.17584]
["bitfinex","BTCUSD",1769442444537,0.01143902,87420.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1769442444741,0.03,87421.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1769442445162,0.03,87399.0,87379.0,0.22100136]
["bitfinex","BTCUSD",1769442445386,0.03,87399.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1769442445559,0.01143837,87425.0,87389.0,0.04516136]
["bitfinex","BTCUSD",1769442445766,0.01143968,87415.0,87389.0,0.04516136]
["bitfinex","BTCUSD",1769442445970,0.00675359,87427.0,87390.0,0.65197336]
["bitfinex","BTCUSD",1769442445971,0.01143929,87418.0,87390.0,0.65197336]
["bitfinex","BTCUSD",1769442446277,0.05723902,87420.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1769442446278,0.03,87412.0,87392.0,0.04516136]
["bitfinex","BTCUSD",1769442446851,0.03,87412.0,87394.0,0.05721159]
["bitfinex","BTCUSD",1769442447053,0.03,87412.0,87394.0,0.04516136]
["bitfinex","BTCUSD",1769442447309,0.01143811,87427.0,87389.0,0.17584]
["bitfinex","BTCUSD",1769442447310,0.0114368,87437.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1769442447507,0.02480933,87439.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1769442447821,0.02480933,87439.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769442447822,0.0360104,87438.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769442447951,0.022164,87441.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769442448171,0.01143484,87452.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1769442448542,0.03,87448.0,87421.0,0.05415783]
["bitfinex","BTCUSD",1769442448676,0.03,87446.0,87421.0,0.05415783]
["bitfinex","BTCUSD",1769442449386,0.04143628,87441.0,87421.0,0.05415783]
["bitfinex","BTCUSD",1769442449597,0.03,87439.0,87421.0,0.05415783]
["bitfinex","BTCUSD",1769442449954,0.03,87439.0,87416.0,0.17584]
["bitfinex","BTCUSD",1769442449955,0.03,87433.0,87416.0,0.17584]
["bitfinex","BTCUSD",1769442450127,0.03,87433.0,87410.0,0.17584]
["bitfinex","BTCUSD",1769442450273,0.01143785,87429.0,87407.0,0.03988384]
["bitfinex","BTCUSD",1769442450473,0.03,87425.0,87407.0,0.03988384]
["bitfinex","BTCUSD",1769442450715,0.03,87423.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1769442450918,0.03,87415.0,87392.0,0.03988384]
["bitfinex","BTCUSD",1769442451131,0.03,87415.0,87391.0,0.0458]
["bitfinex","BTCUSD",1769442451132,0.03,87412.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1769442451355,0.03,87412.0,87391.0,0.0458]
["bitfinex","BTCUSD",1769442451356,0.03,87412.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1769442451499,0.01143785,87429.0,87399.0,0.03313689]
["bitfinex","BTCUSD",1769442451500,0.01143811,87427.0,87399.0,0.03313689]
["bitfinex","BTCUSD",1769442451694,0.01143863,87423.0,87399.0,0.03313689]
["bitfinex","BTCUSD",1769442451927,0.0114385,87424.0,87396.0,0.03313689]
["bitfinex","BTCUSD",1769442452106,0.03,87420.0,87396.0,0.03313689]
["bitfinex","BTCUSD",1769442452316,0.03,87418.0,87396.0,0.03313689]
["bitfinex","BTCUSD",1769442452768,0.03,87418.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1769442452988,0.03,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1769442453214,0.03,87418.0,87405.0,0.66341435]
["bitfinex","BTCUSD",1769442453413,0.01379556,87438.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1769442453414,0.03,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1769442453723,0.03,87417.0,87409.0,0.03347068]
["bitfinex","BTCUSD",1769442453918,0.03,87417.0,87410.0,0.04491101]
["bitfinex","BTCUSD",1769442454085,0.03,87417.0,87410.0,0.03347068]
["bitfinex","BTCUSD",1769442454280,0.03,87437.0,87411.0,0.03347068]
["bitfinex","BTCUSD",1769442454487,0.03,87435.0,87411.0,0.03347068]
["bitfinex","BTCUSD",1769442454670,0.03,87435.0,87411.0,0.04491088]
["bitfinex","BTCUSD",1769442454871,0.03,87435.0,87414.0,0.03347068]
["bitfinex","BTCUSD",1769442455079,0.03,87433.0,87414.0,0.03347068]
["bitfinex","BTCUSD",1769442455719,0.03,87433.0,87419.0,0.03269671]
["bitfinex","BTCUSD",1769442456120,0.03,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1769442456288,0.01143523,87449.0,87421.0,0.03269671]
["bitfinex","BTCUSD",1769442456491,0.01143562,87446.0,87421.0,0.03269671]
["bitfinex","BTCUSD",1769442456693,0.0114351,87450.0,87421.0,0.03269671]
["bitfinex","BTCUSD",1769442456694,0.08918094,87469.0,87421.0,0.03269671]
["bitfinex","BTCUSD",1769442456947,0.08918094,87469.0,87412.0,0.04108041]
["bitfinex","BTCUSD",1769442456948,0.01143366,87461.0,87429.0,0.02582431]
["bitfinex","BTCUSD",1769442457095,0.0114334,87463.0,87429.0,0.02582431]
["bitfinex","BTCUSD",1769442457096,0.00610717,87457.0,87429.0,0.02582431]
["bitfinex","BTCUSD",1769442457304,0.03,87457.0,87431.0,0.02262537]
["bitfinex","BTCUSD",1769442457514,0.03,87457.0,87432.0,0.09694789]
["bitfinex","BTCUSD",1769442457713,0.03,87457.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1769442457948,0.03,87452.0,87432.0,0.09694789]
["bitfinex","BTCUSD",1769442458162,0.03,87452.0,87432.0,0.02262537]
["bitfinex","BTCUSD",1769442458917,0.00610717,87459.0,87432.0,0.02262537]
["bitfinex","BTCUSD",1769442458918,0.03,87451.0,87432.0,0.02262537]
["bitfinex","BTCUSD",1769442459125,0.03,87448.0,87429.0,0.17584]
["bitfinex","BTCUSD",1769442460087,0.03,87448.0,87423.0,0.02262537]
["bitfinex","BTCUSD",1769442460088,0.03,87448.0,87426.0,0.17584]
["bitfinex","BTCUSD",1769442460278,0.03,87449.0,87426.0,0.17584]
["bitfinex","BTCUSD",1769442460436,0.03,87440.0,87418.0,0.17584]
["bitfinex","BTCUSD",1769442460637,0.03,87440.0,87421.0,0.05719412]
["bitfinex","BTCUSD",1769442460837,0.03,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1769442461174,0.03,87440.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769442461398,0.03,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769442461596,0.03,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1769442461876,0.03,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1769442462265,0.0233213,87458.0,87430.0,0.66341108]
["bitfinex","BTCUSD",1769442462471,0.03,87457.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1769442462671,0.03,87457.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1769442462837,0.03,87457.0,87439.0,0.03406191]
["bitfinex","BTCUSD",1769442463037,0.03,87457.0,87440.0,0.02262537]
["bitfinex","BTCUSD",1769442463458,0.03,87456.0,87440.0,0.02262537]
["bitfinex","BTCUSD",1769442464303,0.03,87456.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1769442464523,0.0233213,87478.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1769442464524,0.03,87477.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1769442464707,0.03,87477.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1769442464909,0.03,87477.0,87459.0,0.02262537]
["bitfinex","BTCUSD",1769442465110,0.0114287,87499.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1769442465318,0.05714734,87494.0,87462.0,0.05716742]
["bitfinex","BTCUSD",1769442465520,0.05714734,87494.0,87460.0,0.65197336]
["bitfinex","BTCUSD",1769442465521,0.03,87488.0,87460.0,0.65197336]
["bitfinex","BTCUSD",1769442465720,0.03,87488.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1769442465870,0.04143013,87488.0,87461.0,0.65197336]
["bitfinex","BTCUSD",1769442466072,0.03,87486.0,87461.0,0.65197336]
["bitfinex","BTCUSD",1769442466332,0.03,87486.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1769442466624,0.03,87486.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1769442467122,0.03,87494.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1769442467323,0.03,87494.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769442467528,0.03,87494.0,87462.0,0.88064294]
["bitfinex","BTCUSD",1769442467529,0.03,87494.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769442467744,0.0464478,87498.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1769442467745,0.0464478,87498.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1769442467950,0.0464478,87498.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1769442468076,0.0464478,87498.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1769442468285,0.0464478,87498.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1769442468286,0.0006478,87498.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1769442468496,0.01142752,87508.0,87479.0,0.65197336]
["bitfinex","BTCUSD",1769442468746,0.01142674,87514.0,87481.0,0.05715511]
["bitfinex","BTCUSD",1769442468988,0.011427,87512.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1769442469162,0.011427,87512.0,87484.0,0.64113341]
["bitfinex","BTCUSD",1769442469333,0.06856126,87513.0,87484.0,0.64113341]
["bitfinex","BTCUSD",1769442469639,0.02251822,87518.0,87489.0,0.01143]
["bitfinex","BTCUSD",1769442469836,0.02251822,87518.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769442470050,0.02251822,87518.0,87490.0,0.17576]
["bitfinex","BTCUSD",1769442470051,0.02251822,87539.0,87504.0,0.64113341]
["bitfinex","BTCUSD",1769442470215,0.01142334,87540.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1769442470409,0.02251822,87541.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769442470670,0.02251822,87541.0,87509.0,0.17576]
["bitfinex","BTCUSD",1769442470671,0.02251822,87541.0,87510.0,0.64113341]
["bitfinex","BTCUSD",1769442470921,0.01142452,87531.0,87511.0,0.08740813]
["bitfinex","BTCUSD",1769442471098,0.01142452,87531.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1769442471099,0.00999999,87511.0,87487.0,0.64113341]
["bitfinex","BTCUSD",1769442471291,0.00999999,87511.0,87486.0,0.0571904]
["bitfinex","BTCUSD",1769442471292,0.00999999,87511.0,87490.0,0.17576]
["bitfinex","BTCUSD",1769442471516,0.00999999,87511.0,87490.0,0.81689341]
["bitfinex","BTCUSD",1769442471641,0.00999999,87511.0,87490.0,0.91116015]
["bitfinex","BTCUSD",1769442471842,0.00999999,87511.0,87481.0,0.06212416]
["bitfinex","BTCUSD",1769442471843,0.06856751,87505.0,87487.0,0.17576]
["bitfinex","BTCUSD",1769442472090,0.00999999,87511.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1769442472295,0.50516619,87520.0,87476.0,0.06181974]
["bitfinex","BTCUSD",1769442472296,0.02251822,87538.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1769442472453,0.02251822,87538.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1769442472844,0.02251822,87538.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769442472845,0.02251822,87538.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769442473042,0.02251822,87538.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1769442473043,0.0004,87545.0,87510.0,0.48264797]
["bitfinex","BTCUSD",1769442473283,0.0004,87545.0,87509.0,0.20066758]
["bitfinex","BTCUSD",1769442473284,0.0004,87545.0,87511.0,0.64113341]
["bitfinex","BTCUSD",1769442473493,0.01142361,87538.0,87511.0,0.64113341]
["bitfinex","BTCUSD",1769442473646,0.22845998,87543.0,87511.0,0.64113341]
["bitfinex","BTCUSD",1769442473647,0.11661682,87543.0,87511.0,0.64113341]
["bitfinex","BTCUSD",1769442473847,0.01142387,87536.0,87509.0,0.17576]
["bitfinex","BTCUSD",1769442474322,0.01142452,87531.0,87510.0,0.17572]
["bitfinex","BTCUSD",1769442474474,0.03019411,87539.0,87511.0,0.022148]
["bitfinex","BTCUSD",1769442474802,0.03019411,87539.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769442474947,0.03019411,87539.0,87511.0,0.022148]
["bitfinex","BTCUSD",1769442475344,0.03019411,87539.0,87513.0,0.05713395]
["bitfinex","BTCUSD",1769442475602,0.03019411,87539.0,87511.0,0.022148]
["bitfinex","BTCUSD",1769442475776,0.03019411,87539.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769442475978,0.02251822,87540.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769442476158,0.02251822,87540.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1769442476358,0.02251822,87540.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769442476586,0.02251822,87540.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769442476885,0.0004,87545.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1769442477059,0.0004,87545.0,87521.0,0.0363334]
["bitfinex","BTCUSD",1769442477296,0.0004,87545.0,87521.0,0.02490758]
["bitfinex","BTCUSD",1769442478112,0.03,87544.0,87521.0,0.02490758]
["bitfinex","BTCUSD",1769442478857,0.03,87542.0,87521.0,0.02490758]
["bitfinex","BTCUSD",1769442479077,0.03,87542.0,87522.0,0.06728264]
["bitfinex","BTCUSD",1769442479666,0.03,87542.0,87523.0,0.22144]
["bitfinex","BTCUSD",1769442479836,0.03,87541.0,87523.0,0.22144]
["bitfinex","BTCUSD",1769442480240,0.0004,87545.0,87523.0,0.23286556]
["bitfinex","BTCUSD",1769442480453,0.0004,87545.0,87523.0,0.22144]
["bitfinex","BTCUSD",1769442480695,0.0004,87545.0,87521.0,0.02490758]
["bitfinex","BTCUSD",1769442480696,0.01142321,87541.0,87521.0,0.02490758]
["bitfinex","BTCUSD",1769442480851,0.01142321,87541.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769442480852,0.04142569,87522.0,87493.0,0.02490758]
["bitfinex","BTCUSD",1769442481050,0.02251822,87533.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769442481051,0.03,87520.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769442481257,0.03,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769442481460,0.03,87520.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769442481645,0.03,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1769442481850,0.04616,87545.0,87520.0,0.01]
["bitfinex","BTCUSD",1769442482044,0.0004,87545.0,87520.0,0.01]
["bitfinex","BTCUSD",1769442483239,0.03664757,87543.0,87520.0,0.01]
["bitfinex","BTCUSD",1769442483420,0.00664757,87538.0,87507.0,0.02490758]
["bitfinex","BTCUSD",1769442483594,0.00664757,87538.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1769442483595,0.03,87529.0,87497.0,0.02490758]
["bitfinex","BTCUSD",1769442483802,0.03664757,87527.0,87497.0,0.02490758]
["bitfinex","BTCUSD",1769442484148,0.0004,87545.0,87489.0,0.24421978]
["bitfinex","BTCUSD",1769442484149,0.03664757,87517.0,87489.0,0.17564]
["bitfinex","BTCUSD",1769442484272,0.03,87512.0,87487.0,0.04576]
["bitfinex","BTCUSD",1769442484865,0.04142726,87510.0,87487.0,0.04576]
["bitfinex","BTCUSD",1769442485017,0.03,87510.0,87487.0,0.04576]
["bitfinex","BTCUSD",1769442485218,0.03,87510.0,87487.0,0.07091101]
["bitfinex","BTCUSD",1769442485437,0.03,87510.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1769442485812,0.03394457,87517.0,87487.0,0.11663185]
["bitfinex","BTCUSD",1769442485813,0.03,87509.0,87487.0,0.11663185]
["bitfinex","BTCUSD",1769442485994,0.03,87509.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1769442486394,0.03,87509.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769442486601,0.02916579,87528.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769442486804,0.04576,87531.0,87503.0,0.64113341]
["bitfinex","BTCUSD",1769442487049,0.03,87530.0,87503.0,0.64113341]
["bitfinex","BTCUSD",1769442487250,0.03,87530.0,87504.0,0.06856787]
["bitfinex","BTCUSD",1769442487457,0.03,87521.0,87494.0,0.02490758]
["bitfinex","BTCUSD",1769442487624,0.03,87517.0,87488.0,0.04108041]
["bitfinex","BTCUSD",1769442487793,0.03,87517.0,87497.0,0.017564]
["bitfinex","BTCUSD",1769442488679,0.03,87522.0,87496.0,0.17564]
["bitfinex","BTCUSD",1769442489698,0.03,87521.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1769442489923,0.0004,87545.0,87521.0,0.01]
["bitfinex","BTCUSD",1769442490137,0.0004,87545.0,87522.0,0.06855398]
["bitfinex","BTCUSD",1769442490308,0.0004,87545.0,87521.0,0.01]
["bitfinex","BTCUSD",1769442490817,0.03,87541.0,87521.0,0.01]
["bitfinex","BTCUSD",1769442491159,0.03,87541.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1769442491456,0.03,87541.0,87524.0,0.057127]
["bitfinex","BTCUSD",1769442491659,0.03,87541.0,87515.0,0.06855914]
["bitfinex","BTCUSD",1769442491887,0.03,87541.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769442491888,0.03,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1769442492082,0.03,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1769442492322,0.0004,87545.0,87540.0,0.01]
["bitfinex","BTCUSD",1769442492528,0.0004,87545.0,87528.0,0.00914008]
["bitfinex","BTCUSD",1769442492979,0.0004,87545.0,87522.0,0.03633327]
["bitfinex","BTCUSD",1769442492980,0.0004,87545.0,87522.0,0.02490758]
["bitfinex","BTCUSD",1769442493409,0.03,87540.0,87513.0,0.64113341]
["bitfinex","BTCUSD",1769442493619,0.03,87540.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1769442493816,0.03,87540.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769442494020,0.03,87540.0,87517.0,0.068558]
["bitfinex","BTCUSD",1769442494248,0.03,87540.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1769442494443,0.03,87540.0,87518.0,0.06855704]
["bitfinex","BTCUSD",1769442494444,0.03,87539.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1769442494778,0.03,87539.0,87500.0,0.64113341]
["bitfinex","BTCUSD",1769442494994,0.03,87529.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1769442495186,0.03,87529.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769442495390,0.03,87529.0,87503.0,0.10225294]
["bitfinex","BTCUSD",1769442495847,0.03,87528.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1769442496081,0.03,87528.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1769442496256,0.03,87528.0,87517.0,0.05713163]
["bitfinex","BTCUSD",1769442496455,0.03,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769442496769,0.03,87528.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1769442496976,0.03,87527.0,87511.0,0.03831473]
["bitfinex","BTCUSD",1769442497937,0.03,87526.0,87512.0,0.011427]
["bitfinex","BTCUSD",1769442498077,0.03,87526.0,87511.0,0.03831473]
["bitfinex","BTCUSD",1769442498415,0.03,87526.0,87511.0,0.0268876]
["bitfinex","BTCUSD",1769442498620,0.01142308,87542.0,87512.0,0.06856193]
["bitfinex","BTCUSD",1769442498818,0.03425297,87542.0,87513.0,0.05196125]
["bitfinex","BTCUSD",1769442499032,0.03,87541.0,87514.0,0.06856039]
["bitfinex","BTCUSD",1769442499224,0.03,87541.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769442499369,0.03,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1769442499922,0.03,87540.0,87523.0,0.68857778]
["bitfinex","BTCUSD",1769442500128,0.03,87540.0,87524.0,0.01716648]
["bitfinex","BTCUSD",1769442500679,0.03,87540.0,87525.0,0.17564]
["bitfinex","BTCUSD",1769442500873,0.03,87539.0,87525.0,0.17564]
["bitfinex","BTCUSD",1769442501289,0.03,87539.0,87525.0,0.1756]
["bitfinex","BTCUSD",1769442502025,0.03,87538.0,87525.0,0.1756]
["bitfinex","BTCUSD",1769442503011,0.0004,87545.0,87525.0,0.2091573]
["bitfinex","BTCUSD",1769442503689,0.0004,87545.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1769442503864,6.647e-05,87559.0,87530.0,0.06854761]
["bitfinex","BTCUSD",1769442504014,0.04148734,87559.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1769442504210,0.03,87556.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1769442504447,0.03,87556.0,87531.0,0.02380988]
["bitfinex","BTCUSD",1769442504825,0.03,87556.0,87533.0,0.68246815]
["bitfinex","BTCUSD",1769442505058,0.03,87556.0,87534.0,0.05712037]
["bitfinex","BTCUSD",1769442505275,0.03,87555.0,87533.0,0.68246815]
["bitfinex","BTCUSD",1769442505933,0.03,87555.0,87533.0,0.69389241]
["bitfinex","BTCUSD",1769442506154,0.03,87555.0,87534.0,0.05196125]
["bitfinex","BTCUSD",1769442506357,0.03,87554.0,87534.0,0.05196125]
["bitfinex","BTCUSD",1769442506932,0.03,87554.0,87532.0,0.02380988]
["bitfinex","BTCUSD",1769442507341,0.03,87553.0,87533.0,0.1756]
["bitfinex","BTCUSD",1769442508294,0.03,87553.0,87533.0,0.19940988]
["bitfinex","BTCUSD",1769442508429,0.03,87552.0,87533.0,0.19940988]
["bitfinex","BTCUSD",1769442508852,0.03,87552.0,87534.0,0.1756]
["bitfinex","BTCUSD",1769442509289,0.03,87552.0,87534.0,0.24969325]
["bitfinex","BTCUSD",1769442509495,0.03,87551.0,87535.0,0.1756]
["bitfinex","BTCUSD",1769442509896,0.03,87551.0,87524.0,0.03523531]
["bitfinex","BTCUSD",1769442510110,0.03,87551.0,87533.0,0.1756]
["bitfinex","BTCUSD",1769442510499,0.00611501,87552.0,87533.0,0.1756]
["bitfinex","BTCUSD",1769442511187,0.03,87554.0,87535.0,0.71238766]
["bitfinex","BTCUSD",1769442511435,0.03,87554.0,87535.0,0.02380988]
["bitfinex","BTCUSD",1769442511673,0.02282989,87566.0,87534.0,0.02441502]
["bitfinex","BTCUSD",1769442511674,0.03,87553.0,87534.0,0.02441502]
["bitfinex","BTCUSD",1769442512706,0.03,87552.0,87534.0,0.02441502]
["bitfinex","BTCUSD",1769442513550,0.03,87551.0,87534.0,0.02441502]
["bitfinex","BTCUSD",1769442513766,0.03,87551.0,87535.0,0.01615123]
["bitfinex","BTCUSD",1769442514571,0.03,87555.0,87533.0,0.1756]
["bitfinex","BTCUSD",1769442515715,0.03,87554.0,87535.0,0.02380988]
["bitfinex","BTCUSD",1769442515913,0.06892346,87554.0,87535.0,0.02380988]
["bitfinex","BTCUSD",1769442516117,0.06892346,87554.0,87533.0,0.1756]
["bitfinex","BTCUSD",1769442516725,0.03,87569.0,87554.0,0.01]
["bitfinex","BTCUSD",1769442516883,0.03,87567.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769442517097,0.48106932,87570.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769442517098,0.0062437,87564.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769442517415,0.0062437,87564.0,87534.0,0.02380988]
["bitfinex","BTCUSD",1769442517634,0.0062437,87548.0,87518.0,0.02380988]
["bitfinex","BTCUSD",1769442517855,0.03,87541.0,87508.0,0.68857778]
["bitfinex","BTCUSD",1769442518201,0.01142504,87527.0,87513.0,0.02380988]
["bitfinex","BTCUSD",1769442518416,0.03,87526.0,87513.0,0.02380988]
["bitfinex","BTCUSD",1769442519175,0.02031462,87538.0,87513.0,0.02380988]
["bitfinex","BTCUSD",1769442519176,0.03,87525.0,87513.0,0.02380988]
["bitfinex","BTCUSD",1769442519368,0.00664353,87521.0,87495.0,0.04572]
["bitfinex","BTCUSD",1769442519568,0.00664353,87521.0,87496.0,0.18255299]
["bitfinex","BTCUSD",1769442519813,0.03,87516.0,87496.0,0.18255299]
["bitfinex","BTCUSD",1769442520427,0.03,87516.0,87497.0,0.71238766]
["bitfinex","BTCUSD",1769442520628,0.03,87516.0,87498.0,0.02380988]
["bitfinex","BTCUSD",1769442520766,0.03,87515.0,87498.0,0.02380988]
["bitfinex","BTCUSD",1769442520952,0.03,87515.0,87497.0,0.71238766]
["bitfinex","BTCUSD",1769442521590,0.03,87515.0,87498.0,0.03523871]
["bitfinex","BTCUSD",1769442521795,0.03,87514.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769442521996,0.01142347,87539.0,87514.0,0.01]
["bitfinex","BTCUSD",1769442522176,0.01142439,87532.0,87511.0,0.02380988]
["bitfinex","BTCUSD",1769442522372,0.01142374,87537.0,87512.0,0.02380988]
["bitfinex","BTCUSD",1769442522561,0.48106932,87560.0,87517.0,0.68857778]
["bitfinex","BTCUSD",1769442522768,0.33434341,87567.0,87517.0,0.71238766]
["bitfinex","BTCUSD",1769442523044,0.33434341,87567.0,87515.0,0.04572]
["bitfinex","BTCUSD",1769442523045,0.01142139,87555.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1769442523200,0.01142113,87557.0,87529.0,0.025]
["bitfinex","BTCUSD",1769442523546,0.01142074,87560.0,87531.0,0.025]
["bitfinex","BTCUSD",1769442523722,0.011421,87558.0,87531.0,0.025]
["bitfinex","BTCUSD",1769442524029,0.22839812,87567.0,87530.0,0.1756]
["bitfinex","BTCUSD",1769442524030,0.03,87557.0,87535.0,0.025]
["bitfinex","BTCUSD",1769442524232,0.03,87557.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769442524408,0.03,87557.0,87541.0,0.05711604]
["bitfinex","BTCUSD",1769442524409,0.03,87557.0,87541.0,0.68857778]
["bitfinex","BTCUSD",1769442524607,0.03,87557.0,87542.0,0.025]
["bitfinex","BTCUSD",1769442524807,0.03,87568.0,87542.0,0.025]
["bitfinex","BTCUSD",1769442525012,0.03,87568.0,87536.0,0.02477656]
["bitfinex","BTCUSD",1769442525013,0.03,87568.0,87546.0,0.025]
["bitfinex","BTCUSD",1769442525208,0.03,87568.0,87547.0,0.1756]
["bitfinex","BTCUSD",1769442525735,0.03,87568.0,87548.0,0.02380988]
["bitfinex","BTCUSD",1769442525938,0.03,87567.0,87549.0,0.68857778]
["bitfinex","BTCUSD",1769442526290,0.01141891,87574.0,87553.0,0.02380988]
["bitfinex","BTCUSD",1769442526676,0.01269388,87580.0,87553.0,0.02380988]
["bitfinex","BTCUSD",1769442526895,0.00449828,87581.0,87553.0,0.02380988]
["bitfinex","BTCUSD",1769442526896,0.03,87579.0,87553.0,0.02380988]
["bitfinex","BTCUSD",1769442527069,0.03,87577.0,87553.0,0.02380988]
["bitfinex","BTCUSD",1769442527275,0.04269388,87577.0,87553.0,0.02380988]
["bitfinex","BTCUSD",1769442527466,0.04269388,87577.0,87553.0,0.04858644]
["bitfinex","BTCUSD",1769442527692,0.03,87577.0,87553.0,0.04858644]
["bitfinex","BTCUSD",1769442527899,0.04269388,87577.0,87553.0,0.04858644]
["bitfinex","BTCUSD",1769442528196,0.04269388,87577.0,87543.0,0.70000073]
["bitfinex","BTCUSD",1769442528197,0.03,87552.0,87534.0,0.1756]
["bitfinex","BTCUSD",1769442528354,0.03,87552.0,87520.0,0.06216759]
["bitfinex","BTCUSD",1769442528355,0.03,87549.0,87529.0,0.06952988]
["bitfinex","BTCUSD",1769442528547,0.03,87532.0,87523.0,0.04572]
["bitfinex","BTCUSD",1769442528742,0.03,87532.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1769442528743,0.03,87522.0,87496.0,0.02475884]
["bitfinex","BTCUSD",1769442528942,0.03657445,87522.0,87500.0,0.05714242]
["bitfinex","BTCUSD",1769442529186,0.03,87520.0,87497.0,0.18864]
["bitfinex","BTCUSD",1769442529520,0.03,87520.0,87500.0,0.67969169]
["bitfinex","BTCUSD",1769442529672,0.03,87520.0,87501.0,0.02475884]
["bitfinex","BTCUSD",1769442529854,0.03,87520.0,87501.0,0.02667716]
["bitfinex","BTCUSD",1769442530249,0.48106932,87530.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1769442530250,0.03,87519.0,87499.0,0.1756]
["bitfinex","BTCUSD",1769442531063,0.03,87498.0,87476.0,0.02475884]
["bitfinex","BTCUSD",1769442531491,0.48106932,87490.0,87467.0,0.04572]
["bitfinex","BTCUSD",1769442531696,0.04143092,87482.0,87466.0,0.1756]
["bitfinex","BTCUSD",1769442531884,0.03,87480.0,87466.0,0.1756]
["bitfinex","BTCUSD",1769442532632,0.01142896,87497.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769442532868,0.03,87497.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769442533203,0.03,87495.0,87465.0,0.02475884]
["bitfinex","BTCUSD",1769442533412,0.4945633,87500.0,87466.0,0.1756]
["bitfinex","BTCUSD",1769442533413,0.00660899,87492.0,87466.0,0.1756]
["bitfinex","BTCUSD",1769442533842,0.03,87484.0,87466.0,0.1756]
["bitfinex","BTCUSD",1769442534059,0.03,87484.0,87465.0,0.02475884]
["bitfinex","BTCUSD",1769442534911,0.03,87483.0,87465.0,0.03619198]
["bitfinex","BTCUSD",1769442535116,0.03,87483.0,87466.0,0.02475884]
["bitfinex","BTCUSD",1769442535324,0.001,87495.0,87471.0,0.02475884]
["bitfinex","BTCUSD",1769442535558,0.01799197,87514.0,87481.0,0.02475884]
["bitfinex","BTCUSD",1769442535768,0.00660899,87518.0,87482.0,0.27851459]
["bitfinex","BTCUSD",1769442535898,0.00660899,87518.0,87484.0,0.02475884]
["bitfinex","BTCUSD",1769442536102,0.00660899,87518.0,87482.0,0.22136]
["bitfinex","BTCUSD",1769442536103,0.03,87511.0,87486.0,0.67969169]
["bitfinex","BTCUSD",1769442536429,0.03,87511.0,87487.0,0.02475884]
["bitfinex","BTCUSD",1769442536765,0.03,87511.0,87486.0,0.02475884]
["bitfinex","BTCUSD",1769442536992,0.03,87511.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769442537216,0.03,87510.0,87488.0,0.02475884]
["bitfinex","BTCUSD",1769442537908,0.03,87510.0,87494.0,0.02475884]
["bitfinex","BTCUSD",1769442538135,0.03,87509.0,87496.0,0.02475884]
["bitfinex","BTCUSD",1769442538345,0.03,87509.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1769442538346,0.03,87495.0,87490.0,0.17564]
["bitfinex","BTCUSD",1769442539156,0.03,87495.0,87484.0,0.17564]
["bitfinex","BTCUSD",1769442539338,0.03,87494.0,87484.0,0.17564]
["bitfinex","BTCUSD",1769442539922,0.01142687,87513.0,87485.0,0.02475884]
["bitfinex","BTCUSD",1769442540104,0.01142687,87513.0,87484.0,0.17564]
["bitfinex","BTCUSD",1769442540105,0.011427,87512.0,87486.0,0.08186764]
["bitfinex","BTCUSD",1769442540327,0.011427,87512.0,87487.0,0.02475884]
["bitfinex","BTCUSD",1769442540328,0.01142726,87510.0,87487.0,0.02475884]
["bitfinex","BTCUSD",1769442540544,0.03,87511.0,87487.0,0.02475884]
["bitfinex","BTCUSD",1769442540742,0.03,87511.0,87486.0,0.08186764]
["bitfinex","BTCUSD",1769442540743,0.03,87511.0,87495.0,0.0571458]
["bitfinex","BTCUSD",1769442540941,0.00718607,87535.0,87498.0,0.02475884]
["bitfinex","BTCUSD",1769442541162,0.02248966,87536.0,87498.0,0.02475884]
["bitfinex","BTCUSD",1769442541163,0.05826058,87534.0,87499.0,0.02475884]
["bitfinex","BTCUSD",1769442541306,0.05712643,87526.0,87499.0,0.02475884]
["bitfinex","BTCUSD",1769442541659,0.0414253,87525.0,87499.0,0.02475884]
["bitfinex","BTCUSD",1769442541868,0.05826058,87534.0,87501.0,0.02475884]
["bitfinex","BTCUSD",1769442541869,0.03,87523.0,87501.0,0.02475884]
["bitfinex","BTCUSD",1769442542081,0.01142269,87545.0,87512.0,0.02475884]
["bitfinex","BTCUSD",1769442542239,0.01142334,87540.0,87514.0,0.02475884]
["bitfinex","BTCUSD",1769442542422,0.01142308,87542.0,87515.0,0.02475884]
["bitfinex","BTCUSD",1769442542795,0.01142308,87542.0,87510.0,0.49249658]
["bitfinex","BTCUSD",1769442542796,0.03,87557.0,87521.0,0.67969169]
["bitfinex","BTCUSD",1769442543013,0.03,87557.0,87527.0,0.67969169]
["bitfinex","BTCUSD",1769442543139,0.00658056,87556.0,87525.0,0.04576]
["bitfinex","BTCUSD",1769442543355,0.03,87557.0,87526.0,0.67969169]
["bitfinex","BTCUSD",1769442543548,0.03,87552.0,87527.0,0.02475884]
["bitfinex","BTCUSD",1769442543750,0.03,87546.0,87527.0,0.02475884]
["bitfinex","BTCUSD",1769442543964,0.03,87546.0,87528.0,0.02475884]
["bitfinex","BTCUSD",1769442544156,0.03,87546.0,87531.0,0.06854695]
["bitfinex","BTCUSD",1769442544380,0.0114206,87561.0,87535.0,0.67969169]
["bitfinex","BTCUSD",1769442544582,0.01,87535.0,87527.0,0.01414769]
["bitfinex","BTCUSD",1769442544780,0.01,87535.0,87513.0,0.67969169]
["bitfinex","BTCUSD",1769442544781,0.03,87534.0,87530.0,0.04576]
["bitfinex","BTCUSD",1769442545379,0.03,87534.0,87521.0,0.02475884]
["bitfinex","BTCUSD",1769442545588,0.03,87533.0,87521.0,0.02475884]
["bitfinex","BTCUSD",1769442545795,0.03,87533.0,87522.0,0.17564]
["bitfinex","BTCUSD",1769442546177,0.03,87533.0,87513.0,0.04576]
["bitfinex","BTCUSD",1769442546411,0.03,87533.0,87513.0,0.17564]
["bitfinex","BTCUSD",1769442546640,0.03,87532.0,87513.0,0.17564]
["bitfinex","BTCUSD",1769442546812,0.03,87530.0,87513.0,0.20025588]
["bitfinex","BTCUSD",1769442547018,0.03,87530.0,87515.0,0.02475884]
["bitfinex","BTCUSD",1769442547217,0.01303017,87556.0,87519.0,0.02475884]
["bitfinex","BTCUSD",1769442547459,0.01303017,87556.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1769442547460,0.01303017,87556.0,87521.0,0.02475884]
["bitfinex","BTCUSD",1769442547648,0.01303017,87557.0,87521.0,0.02475884]
["bitfinex","BTCUSD",1769442547879,0.15237675,87583.0,87513.0,0.02461588]
["bitfinex","BTCUSD",1769442547880,0.03,87533.0,87513.0,0.02461588]
["bitfinex","BTCUSD",1769442548085,0.02297445,87554.0,87513.0,0.02461588]
["bitfinex","BTCUSD",1769442548086,0.01142295,87543.0,87517.0,0.17564]
["bitfinex","BTCUSD",1769442548288,0.01142295,87543.0,87518.0,0.02475884]
["bitfinex","BTCUSD",1769442548458,0.01142256,87546.0,87518.0,0.02475884]
["bitfinex","BTCUSD",1769442548608,0.01142347,87539.0,87519.0,0.02475884]
["bitfinex","BTCUSD",1769442548810,0.03,87551.0,87521.0,0.02475884]
["bitfinex","BTCUSD",1769442549033,0.03,87551.0,87522.0,0.02558457]
["bitfinex","BTCUSD",1769442549237,0.03,87551.0,87523.0,0.02475884]
["bitfinex","BTCUSD",1769442549833,0.03,87550.0,87523.0,0.02475884]
["bitfinex","BTCUSD",1769442550032,0.03,87529.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769442550258,0.03,87529.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769442550464,0.03,87529.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1769442550665,0.03,87529.0,87509.0,0.02475884]
["bitfinex","BTCUSD",1769442550870,0.03,87529.0,87510.0,0.02475884]
["bitfinex","BTCUSD",1769442551111,0.03,87526.0,87511.0,0.20039884]
["bitfinex","BTCUSD",1769442551316,0.08964341,87575.0,87512.0,0.02475884]
["bitfinex","BTCUSD",1769442551445,0.48106932,87560.0,87512.0,0.02475884]
["bitfinex","BTCUSD",1769442551648,0.48106932,87560.0,87514.0,0.02475884]
["bitfinex","BTCUSD",1769442552118,0.03,87545.0,87514.0,0.02475884]
["bitfinex","BTCUSD",1769442552255,0.04142374,87537.0,87514.0,0.02475884]
["bitfinex","BTCUSD",1769442552785,0.03,87537.0,87514.0,0.02475884]
["bitfinex","BTCUSD",1769442553188,0.03,87536.0,87515.0,0.02475884]
["bitfinex","BTCUSD",1769442553396,0.03,87536.0,87518.0,0.67969169]
["bitfinex","BTCUSD",1769442553589,0.03,87536.0,87519.0,0.02475884]
["bitfinex","BTCUSD",1769442553796,0.03,87536.0,87521.0,0.02475884]
["bitfinex","BTCUSD",1769442554224,0.03,87535.0,87515.0,0.05775123]
["bitfinex","BTCUSD",1769442554426,0.03,87532.0,87512.0,0.70445053]
["bitfinex","BTCUSD",1769442555532,0.03,87511.0,87495.0,0.04572]
["bitfinex","BTCUSD",1769442555742,0.03,87511.0,87496.0,0.1756]
["bitfinex","BTCUSD",1769442556618,0.03,87510.0,87496.0,0.1756]
["bitfinex","BTCUSD",1769442557491,0.03,87509.0,87496.0,0.88005053]
["bitfinex","BTCUSD",1769442557780,0.03,87509.0,87496.0,0.85529169]
["bitfinex","BTCUSD",1769442558022,0.03,87509.0,87498.0,0.02475884]
["bitfinex","BTCUSD",1769442558182,0.03,87509.0,87497.0,0.02475884]
["bitfinex","BTCUSD",1769442558386,0.01303017,87527.0,87499.0,0.02475884]
["bitfinex","BTCUSD",1769442558587,0.03,87512.0,87499.0,0.02475884]
["bitfinex","BTCUSD",1769442559735,0.03,87525.0,87499.0,0.02475884]
["bitfinex","BTCUSD",1769442560133,0.01303017,87522.0,87499.0,0.02475884]
["bitfinex","BTCUSD",1769442560370,0.01798994,87543.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1769442560528,0.01798994,87543.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1769442560529,0.01303017,87542.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1769442560722,0.01303017,87542.0,87510.0,0.02323601]
["bitfinex","BTCUSD",1769442560723,0.01142361,87538.0,87510.0,0.02323601]
["bitfinex","BTCUSD",1769442560925,0.02445325,87542.0,87510.0,0.02323601]
["bitfinex","BTCUSD",1769442560926,0.011424,87535.0,87510.0,0.02323601]
["bitfinex","BTCUSD",1769442561127,0.03,87534.0,87512.0,0.02323601]
["bitfinex","BTCUSD",1769442561307,0.03,87534.0,87513.0,0.02323601]
["bitfinex","BTCUSD",1769442562160,0.03,87533.0,87519.0,0.02323601]
["bitfinex","BTCUSD",1769442562312,0.03,87533.0,87520.0,0.02323601]
["bitfinex","BTCUSD",1769442563164,0.03,87532.0,87520.0,0.02323601]
["bitfinex","BTCUSD",1769442563319,0.03,87532.0,87521.0,0.0211667]
["bitfinex","BTCUSD",1769442563945,0.01142295,87543.0,87522.0,0.02323601]
["bitfinex","BTCUSD",1769442564153,0.03,87548.0,87525.0,0.02323601]
["bitfinex","BTCUSD",1769442564689,0.03,87548.0,87524.0,0.65668308]
["bitfinex","BTCUSD",1769442564889,0.03,87548.0,87526.0,0.02323601]
["bitfinex","BTCUSD",1769442565024,0.03,87548.0,87527.0,0.09122792]
["bitfinex","BTCUSD",1769442565227,0.03,87542.0,87527.0,0.02323601]
["bitfinex","BTCUSD",1769442565447,0.01303017,87551.0,87527.0,0.02323601]
["bitfinex","BTCUSD",1769442565448,0.03,87540.0,87527.0,0.17564]
["bitfinex","BTCUSD",1769442566510,0.03,87543.0,87527.0,0.17564]
["bitfinex","BTCUSD",1769442567581,0.02652174,87552.0,87527.0,0.17564]
["bitfinex","BTCUSD",1769442567582,0.03,87542.0,87527.0,0.17564]
["bitfinex","BTCUSD",1769442568600,0.03,87541.0,87528.0,0.02323601]
["bitfinex","BTCUSD",1769442569591,0.03,87548.0,87528.0,0.02323601]
["bitfinex","BTCUSD",1769442570476,0.03,87546.0,87528.0,0.02323601]
["bitfinex","BTCUSD",1769442570730,0.01349157,87552.0,87528.0,0.02323601]
["bitfinex","BTCUSD",1769442570731,0.04303017,87544.0,87528.0,0.02323601]
["bitfinex","BTCUSD",1769442570881,0.03,87540.0,87525.0,0.1756]
["bitfinex","BTCUSD",1769442571089,0.04303017,87540.0,87525.0,0.1756]
["bitfinex","BTCUSD",1769442571773,0.04303017,87540.0,87517.0,0.02323601]
["bitfinex","BTCUSD",1769442572012,0.04303017,87540.0,87519.0,0.02323601]
["bitfinex","BTCUSD",1769442572545,0.04303017,87540.0,87518.0,0.1756]
["bitfinex","BTCUSD",1769442572728,0.04303017,87540.0,87519.0,0.02323601]
["bitfinex","BTCUSD",1769442573956,0.03,87539.0,87520.0,0.65668308]
["bitfinex","BTCUSD",1769442574110,0.01303017,87547.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1769442574314,0.01303017,87547.0,87522.0,0.66810877]
["bitfinex","BTCUSD",1769442574534,0.01303017,87547.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1769442574733,0.01303017,87547.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769442574932,0.01303017,87547.0,87524.0,0.02323601]
["bitfinex","BTCUSD",1769442575245,0.03,87546.0,87524.0,0.02323601]
["bitfinex","BTCUSD",1769442575489,0.08946288,87568.0,87535.0,0.011424]
["bitfinex","BTCUSD",1769442575653,0.01141904,87573.0,87545.0,0.65668308]
["bitfinex","BTCUSD",1769442575842,0.06851198,87576.0,87549.0,0.65668308]
["bitfinex","BTCUSD",1769442576044,0.03,87575.0,87551.0,0.02323601]
["bitfinex","BTCUSD",1769442576241,0.03,87575.0,87550.0,0.1756]
["bitfinex","BTCUSD",1769442576242,0.03,87575.0,87553.0,0.02323601]
["bitfinex","BTCUSD",1769442576633,0.04141904,87573.0,87553.0,0.02323601]
["bitfinex","BTCUSD",1769442576826,0.03,87573.0,87554.0,0.65668308]
["bitfinex","BTCUSD",1769442577031,0.03,87573.0,87556.0,0.65668308]
["bitfinex","BTCUSD",1769442577235,0.03,87573.0,87559.0,0.02323601]
["bitfinex","BTCUSD",1769442577457,0.03,87573.0,87560.0,0.02323601]
["bitfinex","BTCUSD",1769442577658,0.03,87572.0,87560.0,0.02323601]
["bitfinex","BTCUSD",1769442578670,0.03,87579.0,87561.0,0.65668308]
["bitfinex","BTCUSD",1769442578872,0.03,87579.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769442579088,0.03,87579.0,87567.0,0.02323601]
["bitfinex","BTCUSD",1769442579655,0.0004987,87585.0,87567.0,0.02323601]
["bitfinex","BTCUSD",1769442580267,0.03,87582.0,87567.0,0.02323601]
["bitfinex","BTCUSD",1769442580813,0.03,87582.0,87570.0,0.67991909]
["bitfinex","BTCUSD",1769442581291,0.0004987,87585.0,87570.0,0.02323601]
["bitfinex","BTCUSD",1769442581292,0.03,87581.0,87570.0,0.02323601]
["bitfinex","BTCUSD",1769442582143,0.03,87580.0,87570.0,0.02323601]
["bitfinex","BTCUSD",1769442582549,0.03,87580.0,87571.0,0.07388333]
["bitfinex","BTCUSD",1769442582782,0.0004987,87585.0,87572.0,0.65668308]
["bitfinex","BTCUSD",1769442583000,0.48122572,87610.0,87571.0,0.07388333]
["bitfinex","BTCUSD",1769442583001,0.22038,87613.0,87574.0,0.02323601]
["bitfinex","BTCUSD",1769442583228,0.11168167,87612.0,87576.0,0.02323601]
["bitfinex","BTCUSD",1769442583436,0.04141474,87606.0,87580.0,0.02323601]
["bitfinex","BTCUSD",1769442583635,0.03,87603.0,87582.0,0.02315735]
["bitfinex","BTCUSD",1769442583796,0.03,87603.0,87582.0,0.02276967]
["bitfinex","BTCUSD",1769442584199,0.03,87603.0,87582.0,0.02139721]
["bitfinex","BTCUSD",1769442584379,0.03,87603.0,87581.0,0.84255976]
["bitfinex","BTCUSD",1769442584380,0.01141539,87601.0,87584.0,0.65629537]
["bitfinex","BTCUSD",1769442584583,0.0008987,87615.0,87584.0,0.65629537]
["bitfinex","BTCUSD",1769442584584,0.03,87600.0,87585.0,0.17435952]
["bitfinex","BTCUSD",1769442584886,0.03,87600.0,87585.0,0.17140033]
["bitfinex","BTCUSD",1769442585042,0.03,87600.0,87586.0,0.02123406]
["bitfinex","BTCUSD",1769442585245,0.03,87600.0,87586.0,0.01923161]
["bitfinex","BTCUSD",1769442585447,0.03,87608.0,87586.0,0.01883106]
["bitfinex","BTCUSD",1769442585846,0.03,87606.0,87586.0,0.01883106]
["bitfinex","BTCUSD",1769442586291,0.03,87606.0,87587.0,0.65668308]
["bitfinex","BTCUSD",1769442586491,0.03,87606.0,87588.0,0.02323601]
["bitfinex","BTCUSD",1769442586941,0.03,87605.0,87588.0,0.02323601]
["bitfinex","BTCUSD",1769442587922,0.03,87604.0,87588.0,0.02323601]
["bitfinex","BTCUSD",1769442588986,0.03,87603.0,87588.0,0.02232146]
["bitfinex","BTCUSD",1769442589172,0.03,87603.0,87590.0,0.02366087]
["bitfinex","BTCUSD",1769442589310,0.03,87603.0,87590.0,0.02213531]
["bitfinex","BTCUSD",1769442589524,0.03,87603.0,87591.0,0.6580322]
["bitfinex","BTCUSD",1769442589728,0.03,87603.0,87591.0,0.65619944]
["bitfinex","BTCUSD",1769442589934,0.0008987,87615.0,87592.0,0.02396591]
["bitfinex","BTCUSD",1769442590147,0.0008987,87615.0,87596.0,0.02396591]
["bitfinex","BTCUSD",1769442590440,0.0008987,87615.0,87599.0,0.65986385]
["bitfinex","BTCUSD",1769442590619,0.0008987,87615.0,87602.0,0.02396591]
["bitfinex","BTCUSD",1769442590823,0.0008987,87615.0,87602.0,0.68372976]
["bitfinex","BTCUSD",1769442590976,0.03,87622.0,87599.0,0.17552]
["bitfinex","BTCUSD",1769442590977,0.03,87622.0,87605.0,0.02396591]
["bitfinex","BTCUSD",1769442591181,0.03,87622.0,87608.0,0.65986385]
["bitfinex","BTCUSD",1769442591408,0.03,87619.0,87605.0,0.05076393]
["bitfinex","BTCUSD",1769442591573,0.03,87619.0,87605.0,0.02396591]
["bitfinex","BTCUSD",1769442591978,0.66224526,87626.0,87581.0,0.02396591]
["bitfinex","BTCUSD",1769442591979,0.01,87605.0,87581.0,0.02396591]
["bitfinex","BTCUSD",1769442592243,0.01,87605.0,87560.0,0.56577649]
["bitfinex","BTCUSD",1769442592244,0.08707558,87604.0,87583.0,0.02396591]
["bitfinex","BTCUSD",1769442592565,0.01,87605.0,87584.0,0.17552]
["bitfinex","BTCUSD",1769442592566,0.03,87601.0,87584.0,0.17552]
["bitfinex","BTCUSD",1769442592691,0.03,87601.0,87584.0,0.19948591]
["bitfinex","BTCUSD",1769442592899,0.03,87601.0,87585.0,0.65986385]
["bitfinex","BTCUSD",1769442593311,0.03,87600.0,87589.0,0.65986385]
["bitfinex","BTCUSD",1769442593519,0.01141357,87615.0,87592.0,0.02396591]
["bitfinex","BTCUSD",1769442593738,0.04347956,87616.0,87592.0,0.68382976]
["bitfinex","BTCUSD",1769442593976,0.01141357,87615.0,87592.0,0.75335448]
["bitfinex","BTCUSD",1769442594103,0.00725919,87622.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769442594309,0.0304,87621.0,87597.0,0.02396591]
["bitfinex","BTCUSD",1769442594521,0.0304,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1769442594720,0.0304,87621.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1769442594721,0.0004,87633.0,87615.0,0.65986385]
["bitfinex","BTCUSD",1769442594972,0.0006105,87659.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769442594973,0.07052693,87650.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1769442595200,0.07052693,87650.0,87616.0,0.17552]
["bitfinex","BTCUSD",1769442595201,0.07052693,87650.0,87624.0,0.02396591]
["bitfinex","BTCUSD",1769442595499,0.03,87644.0,87624.0,0.02396591]
["bitfinex","BTCUSD",1769442595700,0.01385591,87651.0,87632.0,0.02396591]
["bitfinex","BTCUSD",1769442595701,0.0004,87651.0,87632.0,0.02396591]
["bitfinex","BTCUSD",1769442595852,0.02541743,87659.0,87634.0,0.65986385]
["bitfinex","BTCUSD",1769442595853,0.0006105,87659.0,87634.0,0.65986385]
["bitfinex","BTCUSD",1769442596037,0.01140641,87670.0,87633.0,0.17552]
["bitfinex","BTCUSD",1769442596038,0.02480693,87667.0,87633.0,0.17552]
["bitfinex","BTCUSD",1769442596235,0.02480693,87667.0,87643.0,0.65986385]
["bitfinex","BTCUSD",1769442596440,0.03,87666.0,87643.0,0.68382976]
["bitfinex","BTCUSD",1769442596851,0.03,87666.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769442597049,0.03,87666.0,87646.0,0.65986385]
["bitfinex","BTCUSD",1769442597393,0.03,87666.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1769442597394,0.03,87685.0,87657.0,0.02396591]
["bitfinex","BTCUSD",1769442597602,0.03,87679.0,87660.0,0.02396591]
["bitfinex","BTCUSD",1769442597818,0.03,87673.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1769442597982,0.25557641,87685.0,87651.0,0.02396591]
["bitfinex","BTCUSD",1769442597983,0.03,87671.0,87651.0,0.02396591]
["bitfinex","BTCUSD",1769442598220,0.26698086,87685.0,87643.0,0.2212]
["bitfinex","BTCUSD",1769442598221,0.0005352,87692.0,87660.0,0.48122572]
["bitfinex","BTCUSD",1769442598441,0.0005352,87692.0,87661.0,0.05051916]
["bitfinex","BTCUSD",1769442598442,0.66184526,87690.0,87661.0,0.05051916]
["bitfinex","BTCUSD",1769442598595,0.66184526,87690.0,87657.0,0.02396591]
["bitfinex","BTCUSD",1769442598596,0.00683935,87684.0,87657.0,0.02396591]
["bitfinex","BTCUSD",1769442598796,0.00683935,87684.0,87649.0,0.68382976]
["bitfinex","BTCUSD",1769442598797,0.00683935,87683.0,87649.0,0.68382976]
["bitfinex","BTCUSD",1769442599022,0.03683935,87683.0,87650.0,0.02396591]
["bitfinex","BTCUSD",1769442599256,0.03683935,87683.0,87650.0,0.68382976]
["bitfinex","BTCUSD",1769442599465,0.48122572,87680.0,87650.0,0.68382976]
["bitfinex","BTCUSD",1769442599637,0.03,87664.0,87643.0,0.2212]
["bitfinex","BTCUSD",1769442599975,0.03,87662.0,87643.0,0.04572]
["bitfinex","BTCUSD",1769442600580,0.03,87658.0,87643.0,0.04572]
["bitfinex","BTCUSD",1769442600803,0.03,87658.0,87621.0,0.65986385]
["bitfinex","BTCUSD",1769442601009,0.03,87658.0,87605.0,0.04108041]
["bitfinex","BTCUSD",1769442601010,0.03,87658.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769442601236,0.77339844,87711.0,87658.0,0.01]
["bitfinex","BTCUSD",1769442601237,0.02480693,87688.0,87658.0,0.01]
["bitfinex","BTCUSD",1769442601458,0.04568,87687.0,87659.0,0.02396591]
["bitfinex","BTCUSD",1769442601670,0.04568,87687.0,87658.0,0.0670398]
["bitfinex","BTCUSD",1769442601671,0.03,87699.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1769442601897,0.03,87695.0,87677.0,0.65986385]
["bitfinex","BTCUSD",1769442602121,0.0004,87707.0,87683.0,0.05702359]
["bitfinex","BTCUSD",1769442602328,0.0004,87715.0,87695.0,0.02396591]
["bitfinex","BTCUSD",1769442602544,0.0004,87715.0,87696.0,0.68382976]
["bitfinex","BTCUSD",1769442602744,0.01140068,87714.0,87686.0,0.02396591]
["bitfinex","BTCUSD",1769442602946,0.03,87713.0,87687.0,0.06826902]
["bitfinex","BTCUSD",1769442603183,0.03,87713.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769442603412,0.0004,87719.0,87702.0,0.67126609]
["bitfinex","BTCUSD",1769442603620,0.48122572,87750.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769442603621,0.04568,87746.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769442603825,0.03,87745.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769442604030,0.03,87741.0,87712.0,0.03536685]
["bitfinex","BTCUSD",1769442604237,0.01179692,87743.0,87712.0,0.02396591]
["bitfinex","BTCUSD",1769442604238,0.05699027,87735.0,87712.0,0.02396591]
["bitfinex","BTCUSD",1769442604455,0.03,87722.0,87695.0,0.02396591]
["bitfinex","BTCUSD",1769442605179,0.03,87722.0,87693.0,0.06842048]
["bitfinex","BTCUSD",1769442605180,0.03,87722.0,87698.0,0.65986385]
["bitfinex","BTCUSD",1769442605407,0.03,87721.0,87700.0,0.68382976]
["bitfinex","BTCUSD",1769442605618,0.03,87721.0,87702.0,0.02396591]
["bitfinex","BTCUSD",1769442605838,0.03,87721.0,87702.0,0.68382976]
["bitfinex","BTCUSD",1769442606035,0.03,87719.0,87702.0,0.68382976]
["bitfinex","BTCUSD",1769442606205,0.03,87719.0,87703.0,0.02396591]
["bitfinex","BTCUSD",1769442606409,0.03,87719.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1769442606618,0.03,87719.0,87696.0,0.0846667]
["bitfinex","BTCUSD",1769442606826,0.03,87711.0,87693.0,0.02396591]
["bitfinex","BTCUSD",1769442607240,0.03,87711.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1769442607450,0.02480693,87735.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1769442607451,0.02480693,87735.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769442607689,0.04568,87739.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769442607888,0.04568,87739.0,87705.0,0.68382976]
["bitfinex","BTCUSD",1769442608102,0.03,87730.0,87705.0,0.68382976]
["bitfinex","BTCUSD",1769442608302,0.03,87728.0,87705.0,0.68382976]
["bitfinex","BTCUSD",1769442608930,0.01139795,87735.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1769442608931,0.01139977,87721.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1769442609133,0.03,87717.0,87694.0,0.02396591]
["bitfinex","BTCUSD",1769442609600,0.03,87717.0,87694.0,0.001]
["bitfinex","BTCUSD",1769442609835,0.03,87715.0,87694.0,0.001]
["bitfinex","BTCUSD",1769442610051,0.03155407,87723.0,87691.0,0.17536]
["bitfinex","BTCUSD",1769442610273,0.02480693,87723.0,87691.0,0.17536]
["bitfinex","BTCUSD",1769442610467,0.00674714,87722.0,87691.0,0.17536]
["bitfinex","BTCUSD",1769442610687,0.48122572,87720.0,87692.0,0.08809039]
["bitfinex","BTCUSD",1769442610925,0.48122572,87702.0,87667.0,0.02396591]
["bitfinex","BTCUSD",1769442611128,0.67471421,87748.0,87660.0,0.08578189]
["bitfinex","BTCUSD",1769442611129,0.6853888,87689.0,87660.0,0.08578189]
["bitfinex","BTCUSD",1769442611335,0.02480693,87694.0,87660.0,0.08578189]
["bitfinex","BTCUSD",1769442611336,0.03,87686.0,87660.0,0.08578189]
["bitfinex","BTCUSD",1769442611540,0.03,87686.0,87661.0,0.04105517]
["bitfinex","BTCUSD",1769442611784,0.03,87686.0,87655.0,0.17532]
["bitfinex","BTCUSD",1769442611785,0.03,87677.0,87657.0,0.02396591]
["bitfinex","BTCUSD",1769442611989,0.04140654,87669.0,87657.0,0.02396591]
["bitfinex","BTCUSD",1769442612189,0.04140654,87669.0,87648.0,0.65986385]
["bitfinex","BTCUSD",1769442612190,0.03,87669.0,87648.0,0.68382976]
["bitfinex","BTCUSD",1769442612391,0.03,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1769442612594,0.03,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769442612922,0.03,87669.0,87637.0,0.65986385]
["bitfinex","BTCUSD",1769442613124,0.03,87668.0,87644.0,0.02396591]
["bitfinex","BTCUSD",1769442613325,0.03,87668.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1769442613539,0.03,87668.0,87636.0,0.02396591]
["bitfinex","BTCUSD",1769442613540,0.01140693,87666.0,87636.0,0.65986385]
["bitfinex","BTCUSD",1769442613853,0.01140693,87666.0,87630.0,0.48122572]
["bitfinex","BTCUSD",1769442613854,0.03,87648.0,87625.0,0.0005538]
["bitfinex","BTCUSD",1769442613972,0.03,87648.0,87626.0,0.68382976]
["bitfinex","BTCUSD",1769442614173,0.03,87648.0,87644.0,0.001]
["bitfinex","BTCUSD",1769442614607,0.03,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769442614823,0.03,87648.0,87628.0,0.02396591]
["bitfinex","BTCUSD",1769442614824,0.03,87674.0,87648.0,0.01]
["bitfinex","BTCUSD",1769442615081,0.04564,87675.0,87648.0,0.01]
["bitfinex","BTCUSD",1769442615082,0.03,87669.0,87648.0,0.01]
["bitfinex","BTCUSD",1769442615502,0.03,87664.0,87628.0,0.15368]
["bitfinex","BTCUSD",1769442615836,0.02480693,87665.0,87628.0,0.15368]
["bitfinex","BTCUSD",1769442615837,0.03,87653.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1769442616049,0.03,87648.0,87627.0,0.02396591]
["bitfinex","BTCUSD",1769442616840,0.03,87648.0,87625.0,0.0005538]
["bitfinex","BTCUSD",1769442616841,0.03,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1769442616985,0.03,87647.0,87632.0,0.02396591]
["bitfinex","BTCUSD",1769442617798,0.03,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1769442618000,0.03,87647.0,87632.0,0.02396591]
["bitfinex","BTCUSD",1769442618001,0.03,87646.0,87632.0,0.02396591]
["bitfinex","BTCUSD",1769442618408,0.03,87646.0,87621.0,0.02396591]
["bitfinex","BTCUSD",1769442618613,0.01140875,87652.0,87621.0,0.71005768]
["bitfinex","BTCUSD",1769442618796,0.74410922,87714.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769442618797,0.02999983,87661.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769442618995,0.03,87659.0,87629.0,0.02263601]
["bitfinex","BTCUSD",1769442619204,0.03,87659.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1769442619403,0.03,87659.0,87633.0,0.02263601]
["bitfinex","BTCUSD",1769442619610,0.03,87659.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1769442619821,0.03,87659.0,87633.0,0.02263601]
["bitfinex","BTCUSD",1769442620022,0.02509998,87660.0,87616.0,0.72035899]
["bitfinex","BTCUSD",1769442620023,0.03,87644.0,87616.0,0.72035899]
["bitfinex","BTCUSD",1769442620254,0.03,87644.0,87610.0,0.49263994]
["bitfinex","BTCUSD",1769442620255,0.03,87637.0,87610.0,0.02263601]
["bitfinex","BTCUSD",1769442620454,0.01140992,87643.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769442620667,0.01140992,87643.0,87611.0,0.68609308]
["bitfinex","BTCUSD",1769442620668,0.01141005,87642.0,87611.0,0.68609308]
["bitfinex","BTCUSD",1769442620877,0.01141005,87642.0,87610.0,0.02263601]
["bitfinex","BTCUSD",1769442620878,0.03,87634.0,87610.0,0.02263601]
["bitfinex","BTCUSD",1769442621090,0.03,87628.0,87610.0,0.02263601]
["bitfinex","BTCUSD",1769442621301,0.03,87626.0,87610.0,0.02263601]
["bitfinex","BTCUSD",1769442621738,0.06845409,87650.0,87626.0,0.00736034]
["bitfinex","BTCUSD",1769442621961,0.0114094,87647.0,87626.0,0.00736034]
["bitfinex","BTCUSD",1769442622176,0.5063257,87660.0,87627.0,0.011412]
["bitfinex","BTCUSD",1769442622177,0.0065747,87655.0,87627.0,0.011412]
["bitfinex","BTCUSD",1769442622384,0.02509998,87660.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769442622385,0.03,87657.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769442622594,0.03,87657.0,87640.0,0.03404632]
["bitfinex","BTCUSD",1769442622807,0.03,87657.0,87640.0,0.02263601]
["bitfinex","BTCUSD",1769442623222,0.03,87656.0,87640.0,0.02263601]
["bitfinex","BTCUSD",1769442623639,0.03,87656.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1769442623857,0.01140758,87661.0,87628.0,0.09543619]
["bitfinex","BTCUSD",1769442623858,0.03,87652.0,87633.0,0.07929389]
["bitfinex","BTCUSD",1769442624076,0.03,87652.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769442624291,0.03,87652.0,87636.0,0.02263601]
["bitfinex","BTCUSD",1769442624497,0.01798124,87669.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1769442624724,0.04568,87670.0,87643.0,0.02263601]
["bitfinex","BTCUSD",1769442624926,0.03,87669.0,87644.0,0.02263601]
["bitfinex","BTCUSD",1769442625459,0.03,87661.0,87644.0,0.02263601]
["bitfinex","BTCUSD",1769442625662,0.03,87661.0,87634.0,0.17536]
["bitfinex","BTCUSD",1769442625663,0.03,87655.0,87634.0,0.17536]
["bitfinex","BTCUSD",1769442625896,0.03,87655.0,87635.0,0.17536]
["bitfinex","BTCUSD",1769442626097,0.04140836,87655.0,87635.0,0.17536]
["bitfinex","BTCUSD",1769442626297,0.03,87650.0,87635.0,0.17536]
["bitfinex","BTCUSD",1769442627081,0.03,87650.0,87635.0,0.19799601]
["bitfinex","BTCUSD",1769442627506,0.23471693,87665.0,87636.0,0.0243676]
["bitfinex","BTCUSD",1769442627507,0.03,87649.0,87636.0,0.0243676]
["bitfinex","BTCUSD",1769442627724,0.03,87649.0,87637.0,0.02263601]
["bitfinex","BTCUSD",1769442628517,0.03,87652.0,87637.0,0.02263601]
["bitfinex","BTCUSD",1769442628782,0.03,87650.0,87637.0,0.02263601]
["bitfinex","BTCUSD",1769442629116,0.0114068,87667.0,87637.0,0.02263601]
["bitfinex","BTCUSD",1769442629311,0.01140719,87664.0,87639.0,0.02263601]
["bitfinex","BTCUSD",1769442629568,0.01140706,87665.0,87639.0,0.02263601]
["bitfinex","BTCUSD",1769442629799,0.05703343,87668.0,87637.0,0.06946395]
["bitfinex","BTCUSD",1769442629967,0.03,87667.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1769442630225,0.03,87667.0,87647.0,0.02263601]
["bitfinex","BTCUSD",1769442630371,0.03,87667.0,87651.0,0.02263601]
["bitfinex","BTCUSD",1769442630582,0.03,87667.0,87653.0,0.02263601]
["bitfinex","BTCUSD",1769442630781,0.0065747,87686.0,87652.0,0.07657707]
["bitfinex","BTCUSD",1769442630782,0.0065747,87686.0,87655.0,0.67467899]
["bitfinex","BTCUSD",1769442630985,0.47991429,87700.0,87651.0,0.23240408]
["bitfinex","BTCUSD",1769442630986,0.03,87687.0,87658.0,0.02263601]
["bitfinex","BTCUSD",1769442631191,0.03,87687.0,87659.0,0.02263601]
["bitfinex","BTCUSD",1769442631739,0.03,87666.0,87651.0,0.001]
["bitfinex","BTCUSD",1769442631939,0.47991429,87680.0,87651.0,0.001]
["bitfinex","BTCUSD",1769442631940,0.04140797,87658.0,87651.0,0.001]
["bitfinex","BTCUSD",1769442632079,0.03,87656.0,87646.0,0.02263601]
["bitfinex","BTCUSD",1769442632422,0.03,87656.0,87647.0,0.04243561]
["bitfinex","BTCUSD",1769442632667,0.03,87656.0,87647.0,0.02263601]
["bitfinex","BTCUSD",1769442633020,0.03,87679.0,87658.0,0.67467899]
["bitfinex","BTCUSD",1769442633204,0.03,87679.0,87661.0,0.02263601]
["bitfinex","BTCUSD",1769442633415,0.03,87676.0,87658.0,0.02263601]
["bitfinex","BTCUSD",1769442633876,0.03,87676.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1769442634082,0.03,87676.0,87662.0,0.02263601]
["bitfinex","BTCUSD",1769442634491,0.03,87673.0,87656.0,0.17536]
["bitfinex","BTCUSD",1769442635442,0.03,87660.0,87641.0,0.02263601]
["bitfinex","BTCUSD",1769442635570,0.00263966,87656.0,87641.0,0.0068316]
["bitfinex","BTCUSD",1769442635771,0.01301856,87673.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1769442636011,0.00722465,87673.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1769442636327,0.00722465,87673.0,87647.0,0.02263601]
["bitfinex","BTCUSD",1769442636532,0.03,87678.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1769442636738,0.03,87678.0,87651.0,0.02263601]
["bitfinex","BTCUSD",1769442636944,0.03,87678.0,87653.0,0.02263601]
["bitfinex","BTCUSD",1769442637479,0.0186873,87683.0,87653.0,0.67467899]
["bitfinex","BTCUSD",1769442637480,0.03,87677.0,87653.0,0.67467899]
["bitfinex","BTCUSD",1769442637703,0.03,87677.0,87656.0,0.02263601]
["bitfinex","BTCUSD",1769442637915,0.03,87677.0,87656.0,0.67467899]
["bitfinex","BTCUSD",1769442638175,0.03,87674.0,87657.0,0.02263601]
["bitfinex","BTCUSD",1769442638327,0.03,87666.0,87655.0,0.17536]
["bitfinex","BTCUSD",1769442639160,0.03,87666.0,87655.0,0.16742081]
["bitfinex","BTCUSD",1769442639366,0.01852873,87682.0,87655.0,0.16742081]
["bitfinex","BTCUSD",1769442639557,0.01124614,87682.0,87644.0,0.67467899]
["bitfinex","BTCUSD",1769442639740,0.00728259,87681.0,87647.0,0.02263601]
["bitfinex","BTCUSD",1769442639965,0.90643117,87714.0,87651.0,0.02263601]
["bitfinex","BTCUSD",1769442639966,0.00728259,87689.0,87651.0,0.02263601]
["bitfinex","BTCUSD",1769442640128,0.01852873,87689.0,87651.0,0.02263601]
["bitfinex","BTCUSD",1769442640329,0.03,87674.0,87651.0,0.02263601]
["bitfinex","BTCUSD",1769442641169,0.03,87672.0,87651.0,0.02263601]
["bitfinex","BTCUSD",1769442641569,0.56637613,87706.0,87651.0,0.02263601]
["bitfinex","BTCUSD",1769442641570,0.01124614,87687.0,87651.0,0.02263601]
["bitfinex","BTCUSD",1769442641773,7.283e-05,87688.0,87652.0,0.07497448]
["bitfinex","BTCUSD",1769442642119,7.283e-05,87688.0,87653.0,0.02499999]
["bitfinex","BTCUSD",1769442642461,0.03,87687.0,87661.0,0.67467899]
["bitfinex","BTCUSD",1769442642658,0.03,87687.0,87663.0,0.67467899]
["bitfinex","BTCUSD",1769442642856,0.03,87687.0,87664.0,0.02499999]
["bitfinex","BTCUSD",1769442643230,0.03,87687.0,87660.0,0.18676771]
["bitfinex","BTCUSD",1769442643231,0.03,87687.0,87667.0,0.02499999]
["bitfinex","BTCUSD",1769442643562,0.03,87680.0,87660.0,0.17536]
["bitfinex","BTCUSD",1769442643762,0.04140536,87678.0,87661.0,0.020036]
["bitfinex","BTCUSD",1769442643967,0.03,87678.0,87661.0,0.020036]
["bitfinex","BTCUSD",1769442644188,0.03,87676.0,87661.0,0.020036]
["bitfinex","BTCUSD",1769442644562,0.03,87676.0,87657.0,0.02499999]
["bitfinex","BTCUSD",1769442645168,0.03,87679.0,87657.0,0.02499999]
["bitfinex","BTCUSD",1769442645370,0.03,87679.0,87658.0,0.67467899]
["bitfinex","BTCUSD",1769442645595,0.03,87679.0,87659.0,0.02499999]
["bitfinex","BTCUSD",1769442646116,0.03,87689.0,87659.0,0.02499999]
["bitfinex","BTCUSD",1769442646313,7.283e-05,87688.0,87660.0,0.098912]
["bitfinex","BTCUSD",1769442646519,7.283e-05,87688.0,87659.0,0.02499999]
["bitfinex","BTCUSD",1769442646721,0.04140458,87684.0,87659.0,0.02499999]
["bitfinex","BTCUSD",1769442646924,0.03,87684.0,87659.0,0.02499999]
["bitfinex","BTCUSD",1769442647285,0.03,87684.0,87662.0,0.02499999]
["bitfinex","BTCUSD",1769442647601,0.03,87695.0,87668.0,0.02499999]
["bitfinex","BTCUSD",1769442647797,0.03,87695.0,87670.0,0.02499999]
["bitfinex","BTCUSD",1769442648207,0.03,87695.0,87680.0,0.02499999]
["bitfinex","BTCUSD",1769442648420,0.47991429,87720.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1769442648611,0.08965913,87731.0,87697.0,0.02499999]
["bitfinex","BTCUSD",1769442648612,0.00648908,87731.0,87697.0,0.02499999]
["bitfinex","BTCUSD",1769442648833,0.03,87729.0,87699.0,0.02499999]
["bitfinex","BTCUSD",1769442649042,0.03,87725.0,87699.0,0.02499999]
["bitfinex","BTCUSD",1769442649235,0.03,87722.0,87699.0,0.02499999]
["bitfinex","BTCUSD",1769442649585,0.00648908,87729.0,87699.0,0.02499999]
["bitfinex","BTCUSD",1769442649586,0.03,87716.0,87699.0,0.02499999]
["bitfinex","BTCUSD",1769442649789,0.03,87714.0,87699.0,0.02499999]
["bitfinex","BTCUSD",1769442649994,0.03,87714.0,87691.0,0.02499999]
["bitfinex","BTCUSD",1769442650199,0.03,87709.0,87694.0,0.17532]
["bitfinex","BTCUSD",1769442651198,0.03,87708.0,87694.0,0.17532]
["bitfinex","BTCUSD",1769442651497,0.47991429,87730.0,87694.0,0.17532]
["bitfinex","BTCUSD",1769442651498,0.01139795,87735.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769442651656,0.01139886,87728.0,87708.0,0.00736034]
["bitfinex","BTCUSD",1769442651846,0.0113986,87730.0,87708.0,0.00736034]
["bitfinex","BTCUSD",1769442652049,0.03,87733.0,87709.0,0.02499999]
["bitfinex","BTCUSD",1769442652245,0.03,87733.0,87711.0,0.02499999]
["bitfinex","BTCUSD",1769442653070,0.03,87732.0,87711.0,0.02499999]
["bitfinex","BTCUSD",1769442653270,0.04139873,87729.0,87711.0,0.02499999]
["bitfinex","BTCUSD",1769442653705,0.03,87726.0,87711.0,0.02499999]
["bitfinex","BTCUSD",1769442653867,0.04139951,87723.0,87711.0,0.02499999]
["bitfinex","BTCUSD",1769442654072,0.03,87721.0,87711.0,0.02499999]
["bitfinex","BTCUSD",1769442654912,0.47991429,87740.0,87711.0,0.02499999]
["bitfinex","BTCUSD",1769442655189,0.47991429,87740.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769442655190,0.47991429,87721.0,87691.0,0.06842194]
["bitfinex","BTCUSD",1769442655399,0.47991429,87721.0,87665.0,0.04108041]
["bitfinex","BTCUSD",1769442655400,0.0113986,87730.0,87700.0,0.02499999]
["bitfinex","BTCUSD",1769442655606,0.67485615,87736.0,87701.0,0.02499999]
["bitfinex","BTCUSD",1769442655607,0.01139938,87724.0,87701.0,0.02499999]
["bitfinex","BTCUSD",1769442655816,0.67485615,87736.0,87701.0,0.02499999]
["bitfinex","BTCUSD",1769442655817,0.01139886,87728.0,87701.0,0.67411128]
["bitfinex","BTCUSD",1769442656024,0.01139951,87723.0,87703.0,0.02499999]
["bitfinex","BTCUSD",1769442656258,0.01139964,87722.0,87703.0,0.02499999]
["bitfinex","BTCUSD",1769442656481,0.03,87720.0,87703.0,0.02499999]
["bitfinex","BTCUSD",1769442656924,0.03,87720.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1769442656925,0.00674456,87702.0,87666.0,0.67411128]
["bitfinex","BTCUSD",1769442657137,0.00674456,87702.0,87667.0,0.02499999]
["bitfinex","BTCUSD",1769442657354,0.00674456,87702.0,87666.0,0.67411128]
["bitfinex","BTCUSD",1769442657355,0.00674456,87702.0,87669.0,0.02499999]
["bitfinex","BTCUSD",1769442657562,0.03,87697.0,87673.0,0.02499999]
["bitfinex","BTCUSD",1769442657765,0.03,87697.0,87674.0,0.02499999]
["bitfinex","BTCUSD",1769442657766,0.03,87693.0,87674.0,0.02499999]
["bitfinex","BTCUSD",1769442658634,0.00674456,87717.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1769442658831,0.03,87718.0,87693.0,0.00736034]
["bitfinex","BTCUSD",1769442659065,0.03,87718.0,87692.0,0.02499999]
["bitfinex","BTCUSD",1769442659696,0.03,87718.0,87692.0,0.67411128]
["bitfinex","BTCUSD",1769442660108,0.03,87717.0,87694.0,0.68551456]
["bitfinex","BTCUSD",1769442660130,0.03,87717.0,87693.0,0.03791204]
["bitfinex","BTCUSD",1769442660131,0.03,87717.0,87696.0,0.02499999]
["bitfinex","BTCUSD",1769442660339,0.03,87709.0,87693.0,0.03791204]
["bitfinex","BTCUSD",1769442660554,0.03,87709.0,87686.0,0.02499999]
["bitfinex","BTCUSD",1769442660764,0.03,87707.0,87686.0,0.02499999]
["bitfinex","BTCUSD",1769442661397,0.03,87707.0,87686.0,0.04959199]
["bitfinex","BTCUSD",1769442661633,0.03,87707.0,87689.0,0.02499999]
["bitfinex","BTCUSD",1769442661832,0.03,87706.0,87689.0,0.02499999]
["bitfinex","BTCUSD",1769442662142,0.08956701,87746.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1769442662363,0.01139925,87725.0,87696.0,0.02499999]
["bitfinex","BTCUSD",1769442662583,0.0113999,87720.0,87697.0,0.13660277]
["bitfinex","BTCUSD",1769442662807,0.03,87720.0,87697.0,0.11160278]
["bitfinex","BTCUSD",1769442663037,0.03,87720.0,87698.0,0.02499999]
["bitfinex","BTCUSD",1769442663944,0.17528,87736.0,87698.0,0.02499999]
["bitfinex","BTCUSD",1769442663945,0.03,87719.0,87698.0,0.02499999]
["bitfinex","BTCUSD",1769442664173,0.03,87717.0,87699.0,0.67411128]
["bitfinex","BTCUSD",1769442664407,0.17528,87736.0,87699.0,0.67411128]
["bitfinex","BTCUSD",1769442664408,0.01139731,87740.0,87709.0,0.02499999]
["bitfinex","BTCUSD",1769442664617,0.01179692,87743.0,87717.0,0.00736034]
["bitfinex","BTCUSD",1769442664618,0.0004,87743.0,87717.0,0.00736034]
["bitfinex","BTCUSD",1769442664821,0.0004,87743.0,87719.0,0.02499999]
["bitfinex","BTCUSD",1769442665004,0.0004,87743.0,87718.0,0.17528]
["bitfinex","BTCUSD",1769442665005,0.0004,87743.0,87721.0,0.02499999]
["bitfinex","BTCUSD",1769442665217,0.0304,87743.0,87721.0,0.02499999]
["bitfinex","BTCUSD",1769442665794,0.04139769,87737.0,87721.0,0.02499999]
["bitfinex","BTCUSD",1769442666006,0.04139769,87737.0,87706.0,0.67411128]
["bitfinex","BTCUSD",1769442666007,0.03,87730.0,87717.0,0.17528]
["bitfinex","BTCUSD",1769442666525,0.0013036,87743.0,87730.0,0.00736034]
["bitfinex","BTCUSD",1769442666705,0.0013036,87743.0,87725.0,0.02435487]
["bitfinex","BTCUSD",1769442666883,0.0013036,87743.0,87726.0,0.06984662]
["bitfinex","BTCUSD",1769442667260,0.0013036,87743.0,87709.0,0.17528]
["bitfinex","BTCUSD",1769442667261,0.00263966,87726.0,87709.0,0.17528]
["bitfinex","BTCUSD",1769442667483,0.00263966,87726.0,87705.0,0.02435487]
["bitfinex","BTCUSD",1769442667484,0.03,87713.0,87705.0,0.02435487]
["bitfinex","BTCUSD",1769442667676,0.03,87713.0,87697.0,0.04564]
["bitfinex","BTCUSD",1769442667677,0.03,87709.0,87697.0,0.04564]
["bitfinex","BTCUSD",1769442667821,0.03,87709.0,87694.0,0.02435487]
["bitfinex","BTCUSD",1769442668186,0.01176581,87713.0,87694.0,0.02435487]
["bitfinex","BTCUSD",1769442668187,0.03,87701.0,87694.0,0.02435487]
["bitfinex","BTCUSD",1769442668390,0.000365,87713.0,87701.0,0.00736034]
["bitfinex","BTCUSD",1769442668542,0.01140094,87712.0,87701.0,0.00736034]
["bitfinex","BTCUSD",1769442668865,0.000365,87712.0,87694.0,0.02435487]
["bitfinex","BTCUSD",1769442669038,0.03,87703.0,87662.0,0.02435487]
["bitfinex","BTCUSD",1769442669226,0.03,87703.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769442669227,0.03,87697.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769442669566,0.03,87697.0,87678.0,0.02435487]
["bitfinex","BTCUSD",1769442669721,0.03,87697.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1769442669925,0.03,87697.0,87675.0,0.67411128]
["bitfinex","BTCUSD",1769442670127,0.03,87697.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1769442670128,0.03,87696.0,87677.0,0.02435487]
["bitfinex","BTCUSD",1769442671146,0.03,87695.0,87677.0,0.02435487]
["bitfinex","BTCUSD",1769442671346,0.03,87695.0,87677.0,0.04111821]
["bitfinex","BTCUSD",1769442671560,0.03,87693.0,87677.0,0.02435487]
["bitfinex","BTCUSD",1769442671714,0.03,87693.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1769442671715,0.03,87693.0,87672.0,0.17524]
["bitfinex","BTCUSD",1769442672318,0.03,87693.0,87674.0,0.02435487]
["bitfinex","BTCUSD",1769442672571,0.0089965,87718.0,87674.0,0.02435487]
["bitfinex","BTCUSD",1769442672572,0.03,87692.0,87674.0,0.02435487]
["bitfinex","BTCUSD",1769442673132,0.01140146,87708.0,87676.0,0.02435487]
["bitfinex","BTCUSD",1769442673470,0.01140237,87701.0,87679.0,0.02435487]
["bitfinex","BTCUSD",1769442673671,0.01140211,87703.0,87672.0,0.17624]
["bitfinex","BTCUSD",1769442673672,0.03,87691.0,87672.0,0.17624]
["bitfinex","BTCUSD",1769442674140,0.03,87691.0,87672.0,0.20059487]
["bitfinex","BTCUSD",1769442674308,0.03,87691.0,87672.0,0.17524]
["bitfinex","BTCUSD",1769442674516,0.03,87691.0,87673.0,0.02435487]
["bitfinex","BTCUSD",1769442674731,0.03,87691.0,87672.0,0.17524]
["bitfinex","BTCUSD",1769442674732,0.03,87690.0,87675.0,0.67411128]
["bitfinex","BTCUSD",1769442674876,0.01140146,87708.0,87674.0,0.02680478]
["bitfinex","BTCUSD",1769442675102,0.01140211,87703.0,87676.0,0.02435487]
["bitfinex","BTCUSD",1769442675402,0.01140185,87705.0,87680.0,0.67411128]
["bitfinex","BTCUSD",1769442675585,0.01140198,87704.0,87681.0,0.02499993]
["bitfinex","BTCUSD",1769442675770,0.04140211,87703.0,87683.0,0.02499993]
["bitfinex","BTCUSD",1769442675969,0.03,87703.0,87683.0,0.02499993]
["bitfinex","BTCUSD",1769442676600,0.03,87703.0,87684.0,0.02499993]
["bitfinex","BTCUSD",1769442676823,0.03,87702.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769442677024,0.03,87702.0,87675.0,0.02499993]
["bitfinex","BTCUSD",1769442677172,0.03,87702.0,87677.0,0.02949812]
["bitfinex","BTCUSD",1769442677733,0.03,87699.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769442678096,0.03,87695.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769442678299,0.04140315,87695.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769442678502,0.000365,87709.0,87668.0,0.07513812]
["bitfinex","BTCUSD",1769442678503,0.04140458,87684.0,87668.0,0.02949812]
["bitfinex","BTCUSD",1769442678700,0.03,87682.0,87663.0,0.17528]
["bitfinex","BTCUSD",1769442678900,0.03,87682.0,87663.0,0.20032181]
["bitfinex","BTCUSD",1769442679119,0.03,87680.0,87663.0,0.17528]
["bitfinex","BTCUSD",1769442679323,0.03,87680.0,87659.0,0.07513812]
["bitfinex","BTCUSD",1769442679324,0.03,87674.0,87659.0,0.02949812]
["bitfinex","BTCUSD",1769442679839,0.03,87670.0,87653.0,0.17528]
["bitfinex","BTCUSD",1769442680005,0.03,87670.0,87649.0,0.17528]
["bitfinex","BTCUSD",1769442680209,0.03,87670.0,87649.0,0.26557567]
["bitfinex","BTCUSD",1769442680408,0.03,87670.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1769442680618,0.03,87670.0,87654.0,0.03174711]
["bitfinex","BTCUSD",1769442680825,0.03,87669.0,87655.0,0.03174711]
["bitfinex","BTCUSD",1769442681023,0.40335993,87689.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1769442681024,0.08956701,87705.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1769442681268,0.11199171,87704.0,87675.0,0.03624521]
["bitfinex","BTCUSD",1769442681468,0.01140159,87707.0,87677.0,0.03624521]
["bitfinex","BTCUSD",1769442681679,0.01176633,87709.0,87682.0,0.63887967]
["bitfinex","BTCUSD",1769442681680,0.000365,87709.0,87682.0,0.63887967]
["bitfinex","BTCUSD",1769442681878,0.000365,87709.0,87680.0,0.47991429]
["bitfinex","BTCUSD",1769442681879,0.000365,87709.0,87688.0,0.63887967]
["bitfinex","BTCUSD",1769442682081,0.000365,87709.0,87689.0,0.03624521]
["bitfinex","BTCUSD",1769442682238,0.000365,87709.0,87690.0,0.03624521]
["bitfinex","BTCUSD",1769442682438,0.03,87708.0,87690.0,0.03624521]
["bitfinex","BTCUSD",1769442683456,0.03,87707.0,87688.0,0.17528]
["bitfinex","BTCUSD",1769442684438,0.030365,87709.0,87688.0,0.17528]
["bitfinex","BTCUSD",1769442684842,0.24087609,87720.0,87688.0,0.17528]
["bitfinex","BTCUSD",1769442685052,0.47991429,87710.0,87679.0,0.03399641]
["bitfinex","BTCUSD",1769442685492,0.00263966,87679.0,87661.0,0.03174753]
["bitfinex","BTCUSD",1769442685701,0.00263966,87679.0,87661.0,0.03948628]
["bitfinex","BTCUSD",1769442686077,0.03,87683.0,87661.0,0.03948628]
["bitfinex","BTCUSD",1769442686275,0.03,87683.0,87668.0,0.65028634]
["bitfinex","BTCUSD",1769442686474,0.01140237,87701.0,87683.0,0.00736034]
["bitfinex","BTCUSD",1769442686783,0.03,87701.0,87683.0,0.00736034]
["bitfinex","BTCUSD",1769442688143,0.03,87700.0,87683.0,0.00736034]
["bitfinex","BTCUSD",1769442688831,0.50991429,87700.0,87671.0,0.03174753]
["bitfinex","BTCUSD",1769442689046,0.50991429,87700.0,87656.0,0.63887967]
["bitfinex","BTCUSD",1769442689047,0.03,87692.0,87660.0,0.02949853]
["bitfinex","BTCUSD",1769442689255,0.03,87679.0,87660.0,0.02949853]
["bitfinex","BTCUSD",1769442689455,0.03,87679.0,87646.0,0.03865909]
["bitfinex","BTCUSD",1769442689680,0.03,87679.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1769442689873,0.03,87674.0,87649.0,0.02724956]
["bitfinex","BTCUSD",1769442690100,0.03,87674.0,87651.0,0.02724956]
["bitfinex","BTCUSD",1769442690681,0.04140589,87674.0,87651.0,0.02724956]
["bitfinex","BTCUSD",1769442690898,0.03,87674.0,87650.0,0.10353671]
["bitfinex","BTCUSD",1769442691076,0.03,87681.0,87653.0,0.02724956]
["bitfinex","BTCUSD",1769442692010,0.03,87680.0,87653.0,0.02724956]
["bitfinex","BTCUSD",1769442692212,0.03,87676.0,87653.0,0.05738712]
["bitfinex","BTCUSD",1769442692420,0.03,87676.0,87653.0,0.08238773]
["bitfinex","BTCUSD",1769442692912,0.03,87676.0,87654.0,0.02500061]
["bitfinex","BTCUSD",1769442693321,0.03,87675.0,87654.0,0.02500061]
["bitfinex","BTCUSD",1769442693680,0.03,87675.0,87654.0,0.02434293]
["bitfinex","BTCUSD",1769442693901,0.03,87675.0,87656.0,0.02434293]
["bitfinex","BTCUSD",1769442694106,0.01140172,87706.0,87667.0,0.02434293]
["bitfinex","BTCUSD",1769442694303,0.05013681,87709.0,87667.0,0.02434293]
["bitfinex","BTCUSD",1769442694304,0.03,87697.0,87673.0,0.02434293]
["bitfinex","BTCUSD",1769442694504,0.03,87694.0,87673.0,0.02434293]
["bitfinex","BTCUSD",1769442694684,0.03,87694.0,87674.0,0.09951496]
["bitfinex","BTCUSD",1769442694882,0.03,87694.0,87675.0,0.02434293]
["bitfinex","BTCUSD",1769442695091,0.03,87687.0,87675.0,0.02434293]
["bitfinex","BTCUSD",1769442695487,0.06842375,87689.0,87649.0,0.63887967]
["bitfinex","BTCUSD",1769442695488,0.03,87674.0,87649.0,0.63887967]
["bitfinex","BTCUSD",1769442695687,0.03,87672.0,87650.0,0.02434293]
["bitfinex","BTCUSD",1769442696690,0.03,87671.0,87650.0,0.02434293]
["bitfinex","BTCUSD",1769442697912,0.03,87649.0,87630.0,0.02434293]
["bitfinex","BTCUSD",1769442698973,0.03,87648.0,87631.0,0.08390812]
["bitfinex","BTCUSD",1769442699171,0.03,87648.0,87632.0,0.02434293]
["bitfinex","BTCUSD",1769442700262,0.03,87654.0,87632.0,0.02434293]
["bitfinex","BTCUSD",1769442700897,0.0896023,87685.0,87629.0,0.0005386]
["bitfinex","BTCUSD",1769442700898,0.47975251,87650.0,87629.0,0.0005386]
["bitfinex","BTCUSD",1769442701101,0.0896023,87679.0,87607.0,0.17532]
["bitfinex","BTCUSD",1769442701102,0.0005386,87629.0,87607.0,0.17532]
["bitfinex","BTCUSD",1769442701302,0.03,87639.0,87607.0,0.17532]
["bitfinex","BTCUSD",1769442701303,0.03,87639.0,87608.0,0.02434293]
["bitfinex","BTCUSD",1769442701538,0.03,87639.0,87610.0,0.02434293]
["bitfinex","BTCUSD",1769442701738,0.03,87639.0,87607.0,0.17532]
["bitfinex","BTCUSD",1769442701739,0.03,87639.0,87614.0,0.02434293]
["bitfinex","BTCUSD",1769442701944,0.04141122,87633.0,87614.0,0.02434293]
["bitfinex","BTCUSD",1769442702117,0.03,87633.0,87614.0,0.04430922]
["bitfinex","BTCUSD",1769442702936,0.44918417,87649.0,87614.0,0.04430922]
["bitfinex","BTCUSD",1769442702937,0.03,87645.0,87614.0,0.01996629]
["bitfinex","BTCUSD",1769442703266,0.03,87645.0,87615.0,0.02434293]
["bitfinex","BTCUSD",1769442703803,0.03,87644.0,87617.0,0.02500074]
["bitfinex","BTCUSD",1769442704610,0.03,87644.0,87608.0,0.02500074]
["bitfinex","BTCUSD",1769442704833,0.221,87649.0,87609.0,0.02500074]
["bitfinex","BTCUSD",1769442704834,0.03,87642.0,87609.0,0.02500074]
["bitfinex","BTCUSD",1769442705174,0.03,87639.0,87609.0,0.02500074]
["bitfinex","BTCUSD",1769442705381,0.00581154,87638.0,87609.0,0.02500074]
["bitfinex","BTCUSD",1769442705581,0.00581154,87638.0,87607.0,0.17532]
["bitfinex","BTCUSD",1769442705582,0.00581154,87638.0,87607.0,0.18673461]
["bitfinex","BTCUSD",1769442705790,0.00581154,87638.0,87610.0,0.63887967]
["bitfinex","BTCUSD",1769442705993,0.03581154,87638.0,87612.0,0.02724977]
["bitfinex","BTCUSD",1769442706168,0.03581154,87638.0,87617.0,0.02724977]
["bitfinex","BTCUSD",1769442706169,0.03,87638.0,87617.0,0.02724977]
["bitfinex","BTCUSD",1769442706366,0.03,87638.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769442706367,0.03,87638.0,87620.0,0.63887967]
["bitfinex","BTCUSD",1769442706576,0.03,87638.0,87621.0,0.02724977]
["bitfinex","BTCUSD",1769442707122,0.03,87637.0,87621.0,0.02724977]
["bitfinex","BTCUSD",1769442707283,0.0114094,87647.0,87621.0,0.02724977]
["bitfinex","BTCUSD",1769442707284,0.01140914,87649.0,87623.0,0.63887967]
["bitfinex","BTCUSD",1769442707619,0.00581154,87659.0,87621.0,0.06010459]
["bitfinex","BTCUSD",1769442707752,0.52543251,87660.0,87617.0,0.03174806]
["bitfinex","BTCUSD",1769442707753,0.00581154,87649.0,87617.0,0.03174806]
["bitfinex","BTCUSD",1769442707952,0.03581154,87649.0,87617.0,0.03174806]
["bitfinex","BTCUSD",1769442708148,0.47975251,87650.0,87617.0,0.03174806]
["bitfinex","BTCUSD",1769442708149,0.03,87636.0,87617.0,0.03174806]
["bitfinex","BTCUSD",1769442709402,0.03,87635.0,87617.0,0.03174806]
["bitfinex","BTCUSD",1769442710657,0.00581154,87657.0,87625.0,0.03399726]
["bitfinex","BTCUSD",1769442710855,0.00581154,87657.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1769442710856,0.00581154,87667.0,87633.0,0.68911122]
["bitfinex","BTCUSD",1769442710975,0.00581154,87667.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769442710976,0.01140745,87662.0,87636.0,0.03399726]
["bitfinex","BTCUSD",1769442711181,0.01140719,87664.0,87636.0,0.03399726]
["bitfinex","BTCUSD",1769442711373,0.01140719,87664.0,87638.0,0.03624656]
["bitfinex","BTCUSD",1769442711597,0.00581154,87662.0,87638.0,0.03624656]
["bitfinex","BTCUSD",1769442712230,0.03,87663.0,87638.0,0.03624656]
["bitfinex","BTCUSD",1769442712632,0.08703766,87662.0,87638.0,0.03624656]
["bitfinex","BTCUSD",1769442712934,0.03,87656.0,87638.0,0.03624656]
["bitfinex","BTCUSD",1769442713841,0.03,87669.0,87640.0,0.03624656]
["bitfinex","BTCUSD",1769442714790,0.00581154,87670.0,87641.0,0.68911122]
["bitfinex","BTCUSD",1769442714791,0.03,87668.0,87641.0,0.68911122]
["bitfinex","BTCUSD",1769442714987,0.03,87668.0,87645.0,0.70052088]
["bitfinex","BTCUSD",1769442715212,0.03,87668.0,87648.0,0.03399775]
["bitfinex","BTCUSD",1769442715422,0.65039413,87681.0,87652.0,0.03399775]
["bitfinex","BTCUSD",1769442715647,0.65039413,87681.0,87654.0,0.03399775]
["bitfinex","BTCUSD",1769442715941,0.03,87673.0,87654.0,0.03399775]
["bitfinex","BTCUSD",1769442716116,0.03,87671.0,87654.0,0.03399775]
["bitfinex","BTCUSD",1769442716316,0.04140628,87671.0,87654.0,0.03399775]
["bitfinex","BTCUSD",1769442716518,0.03,87671.0,87654.0,0.03399775]
["bitfinex","BTCUSD",1769442717148,0.03,87674.0,87654.0,0.03399775]
["bitfinex","BTCUSD",1769442717557,0.03,87674.0,87655.0,0.06445153]
["bitfinex","BTCUSD",1769442717966,0.03,87674.0,87656.0,0.03174871]
["bitfinex","BTCUSD",1769442718174,0.03,87673.0,87656.0,0.03174871]
["bitfinex","BTCUSD",1769442718993,0.03,87672.0,87656.0,0.03174871]
["bitfinex","BTCUSD",1769442719969,0.03,87672.0,87655.0,0.06445153]
["bitfinex","BTCUSD",1769442719970,0.17536,87690.0,87660.0,0.68911122]
["bitfinex","BTCUSD",1769442720124,0.17536,87690.0,87661.0,0.02949974]
["bitfinex","BTCUSD",1769442720125,0.03,87689.0,87661.0,0.02949974]
["bitfinex","BTCUSD",1769442720335,0.17536,87690.0,87661.0,0.02949974]
["bitfinex","BTCUSD",1769442720336,0.04140471,87683.0,87661.0,0.02949974]
["bitfinex","BTCUSD",1769442720543,0.03,87683.0,87661.0,0.02949974]
["bitfinex","BTCUSD",1769442720739,0.04140471,87683.0,87661.0,0.02949974]
["bitfinex","BTCUSD",1769442720985,0.17536,87690.0,87663.0,0.68911122]
["bitfinex","BTCUSD",1769442721187,0.01140289,87697.0,87668.0,0.68911122]
["bitfinex","BTCUSD",1769442721497,0.01140289,87697.0,87671.0,0.02725072]
["bitfinex","BTCUSD",1769442721662,0.17536,87700.0,87672.0,0.68911122]
["bitfinex","BTCUSD",1769442721865,0.17536,87700.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1769442721866,0.03,87699.0,87674.0,0.02725072]
["bitfinex","BTCUSD",1769442722081,0.03,87699.0,87676.0,0.02725072]
["bitfinex","BTCUSD",1769442722466,0.03,87697.0,87676.0,0.02725072]
["bitfinex","BTCUSD",1769442722725,0.03,87688.0,87676.0,0.02725072]
["bitfinex","BTCUSD",1769442723713,0.03,87688.0,87678.0,0.02500213]
["bitfinex","BTCUSD",1769442723882,0.65108652,87707.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769442723883,0.68616652,87707.0,87679.0,0.68911122]
["bitfinex","BTCUSD",1769442724093,0.68616652,87707.0,87681.0,0.02500213]
["bitfinex","BTCUSD",1769442724312,0.01140289,87697.0,87681.0,0.02500213]
["bitfinex","BTCUSD",1769442724650,0.01140328,87694.0,87681.0,0.02500213]
["bitfinex","BTCUSD",1769442724874,0.03,87696.0,87681.0,0.02500213]
["bitfinex","BTCUSD",1769442725919,0.03,87699.0,87681.0,0.02500213]
["bitfinex","BTCUSD",1769442726593,0.0300814,87699.0,87681.0,0.02500213]
["bitfinex","BTCUSD",1769442726799,0.0114025,87700.0,87681.0,0.02500213]
["bitfinex","BTCUSD",1769442727013,0.01126099,87700.0,87681.0,0.02500213]
["bitfinex","BTCUSD",1769442728386,0.03,87719.0,87682.0,0.68911122]
["bitfinex","BTCUSD",1769442728599,0.03,87719.0,87695.0,0.02412931]
["bitfinex","BTCUSD",1769442728794,0.03,87715.0,87698.0,0.68911122]
["bitfinex","BTCUSD",1769442729111,0.03,87712.0,87699.0,0.02412931]
["bitfinex","BTCUSD",1769442729412,0.03,87703.0,87685.0,0.04568]
["bitfinex","BTCUSD",1769442729606,0.03,87693.0,87675.0,0.71324053]
["bitfinex","BTCUSD",1769442729805,0.03,87693.0,87664.0,0.04568]
["bitfinex","BTCUSD",1769442729806,0.03,87693.0,87676.0,0.02412931]
["bitfinex","BTCUSD",1769442730510,0.03,87692.0,87676.0,0.02412931]
["bitfinex","BTCUSD",1769442730938,0.03,87688.0,87676.0,0.02412931]
["bitfinex","BTCUSD",1769442731276,0.03,87688.0,87655.0,0.04568]
["bitfinex","BTCUSD",1769442731277,0.03,87676.0,87655.0,0.04568]
["bitfinex","BTCUSD",1769442731482,0.03,87676.0,87656.0,0.02412931]
["bitfinex","BTCUSD",1769442731483,0.03,87671.0,87656.0,0.02412931]
["bitfinex","BTCUSD",1769442731707,0.03,87671.0,87655.0,0.04568]
["bitfinex","BTCUSD",1769442731912,0.03,87667.0,87655.0,0.04568]
["bitfinex","BTCUSD",1769442732749,0.03,87671.0,87655.0,0.04568]
["bitfinex","BTCUSD",1769442732929,0.00651087,87670.0,87655.0,0.04568]
["bitfinex","BTCUSD",1769442733341,0.03651087,87669.0,87655.0,0.04568]
["bitfinex","BTCUSD",1769442733559,0.00651087,87666.0,87642.0,0.02412931]
["bitfinex","BTCUSD",1769442734142,0.03,87661.0,87642.0,0.02412931]
["bitfinex","BTCUSD",1769442734346,0.04140758,87661.0,87642.0,0.02412931]
["bitfinex","BTCUSD",1769442734551,0.03,87661.0,87642.0,0.02412931]
["bitfinex","BTCUSD",1769442734801,0.03,87661.0,87645.0,0.02412931]
["bitfinex","BTCUSD",1769442734978,0.03,87661.0,87646.0,0.07132405]
["bitfinex","BTCUSD",1769442735185,0.03,87660.0,87647.0,0.02412931]
["bitfinex","BTCUSD",1769442735856,0.03,87660.0,87647.0,0.71324053]
["bitfinex","BTCUSD",1769442736001,0.03,87660.0,87648.0,0.02412931]
["bitfinex","BTCUSD",1769442736208,0.03,87659.0,87648.0,0.71324053]
["bitfinex","BTCUSD",1769442736426,0.03,87659.0,87649.0,0.07132405]
["bitfinex","BTCUSD",1769442736830,0.03,87659.0,87649.0,0.09545336]
["bitfinex","BTCUSD",1769442737035,0.03,87659.0,87649.0,0.02412931]
["bitfinex","BTCUSD",1769442737396,0.03,87658.0,87649.0,0.02412931]
["bitfinex","BTCUSD",1769442737992,0.15193627,87700.0,87657.0,0.02412931]
["bitfinex","BTCUSD",1769442737993,0.02248708,87698.0,87657.0,0.02412931]
["bitfinex","BTCUSD",1769442738129,0.02248708,87698.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1769442738130,0.02899795,87692.0,87659.0,0.02412931]
["bitfinex","BTCUSD",1769442738332,0.00651087,87690.0,87663.0,0.02412931]
["bitfinex","BTCUSD",1769442738532,0.03,87686.0,87665.0,0.02486028]
["bitfinex","BTCUSD",1769442738736,0.00651087,87690.0,87667.0,0.02486028]
["bitfinex","BTCUSD",1769442738737,0.03,87684.0,87667.0,0.02486028]
["bitfinex","BTCUSD",1769442739137,0.03,87684.0,87660.0,0.02222662]
["bitfinex","BTCUSD",1769442739138,0.03,87684.0,87668.0,0.69817316]
["bitfinex","BTCUSD",1769442739343,0.03,87684.0,87672.0,0.69817316]
["bitfinex","BTCUSD",1769442739552,0.01140276,87698.0,87676.0,0.02486028]
["bitfinex","BTCUSD",1769442739741,0.03,87697.0,87679.0,0.72303344]
["bitfinex","BTCUSD",1769442740382,0.02899795,87706.0,87679.0,0.72303344]
["bitfinex","BTCUSD",1769442740383,0.00675289,87702.0,87679.0,0.72303344]
["bitfinex","BTCUSD",1769442740677,0.00651087,87704.0,87679.0,0.02486028]
["bitfinex","BTCUSD",1769442740905,0.03,87678.0,87668.0,0.02586028]
["bitfinex","BTCUSD",1769442741230,0.03,87678.0,87668.0,0.001]
["bitfinex","BTCUSD",1769442741432,0.03,87678.0,87667.0,0.87349316]
["bitfinex","BTCUSD",1769442741585,0.29023851,87700.0,87667.0,0.17532]
["bitfinex","BTCUSD",1769442741806,0.01140432,87686.0,87668.0,0.02499999]
["bitfinex","BTCUSD",1769442741971,0.03,87685.0,87669.0,0.020032]
["bitfinex","BTCUSD",1769442742176,0.03,87683.0,87669.0,0.020032]
["bitfinex","BTCUSD",1769442742390,0.03,87681.0,87669.0,0.020032]
["bitfinex","BTCUSD",1769442742897,0.03,87681.0,87668.0,0.02499999]
["bitfinex","BTCUSD",1769442743131,1.18178403,87731.0,87668.0,0.02499999]
["bitfinex","BTCUSD",1769442743343,1.18178403,87731.0,87667.0,0.17532]
["bitfinex","BTCUSD",1769442743344,0.03,87709.0,87672.0,0.02499999]
["bitfinex","BTCUSD",1769442743551,0.03,87697.0,87667.0,0.17532]
["bitfinex","BTCUSD",1769442743964,0.03,87686.0,87667.0,0.17532]
["bitfinex","BTCUSD",1769442744194,0.03,87686.0,87667.0,0.20214266]
["bitfinex","BTCUSD",1769442744416,0.03,87686.0,87668.0,0.02499999]
["bitfinex","BTCUSD",1769442744849,0.03,87686.0,87667.0,0.20214266]
["bitfinex","BTCUSD",1769442744850,0.03,87686.0,87672.0,0.02499999]
["bitfinex","BTCUSD",1769442744996,0.03,87685.0,87672.0,0.02499999]
["bitfinex","BTCUSD",1769442745981,0.03,87699.0,87672.0,0.02499999]
["bitfinex","BTCUSD",1769442746183,0.03,87699.0,87673.0,0.11763157]
["bitfinex","BTCUSD",1769442746522,0.03,87699.0,87675.0,0.69817316]
["bitfinex","BTCUSD",1769442746668,0.03,87699.0,87673.0,0.09263158]
["bitfinex","BTCUSD",1769442746669,0.03,87699.0,87678.0,0.02499999]
["bitfinex","BTCUSD",1769442746872,0.03,87699.0,87679.0,0.02499999]
["bitfinex","BTCUSD",1769442747122,0.03,87698.0,87679.0,0.02499999]
["bitfinex","BTCUSD",1769442748072,0.03,87694.0,87679.0,0.02499999]
["bitfinex","BTCUSD",1769442748292,0.03,87694.0,87669.0,0.02499999]
["bitfinex","BTCUSD",1769442748689,0.03,87694.0,87671.0,0.02499999]
["bitfinex","BTCUSD",1769442748927,0.03,87694.0,87672.0,0.02499999]
["bitfinex","BTCUSD",1769442749108,0.47975251,87700.0,87673.0,0.69817316]
["bitfinex","BTCUSD",1769442749109,0.03,87693.0,87673.0,0.69817316]
["bitfinex","BTCUSD",1769442749303,0.03,87693.0,87667.0,0.21354946]
["bitfinex","BTCUSD",1769442749304,0.03,87693.0,87675.0,0.02499999]
["bitfinex","BTCUSD",1769442750114,0.47975251,87700.0,87675.0,0.02499999]
["bitfinex","BTCUSD",1769442750115,0.03,87692.0,87675.0,0.02499999]
["bitfinex","BTCUSD",1769442750705,0.03,87692.0,87676.0,0.69817316]
["bitfinex","BTCUSD",1769442750912,0.03,87692.0,87660.0,0.47975251]
["bitfinex","BTCUSD",1769442750913,0.03,87674.0,87645.0,0.02499999]
["bitfinex","BTCUSD",1769442751112,0.03,87674.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769442751113,0.03,87672.0,87648.0,0.20031999]
["bitfinex","BTCUSD",1769442751312,0.01,87675.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769442751313,0.03,87657.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769442751448,0.03,87655.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769442751646,0.65040106,87658.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769442751647,0.03,87653.0,87642.0,0.04564]
["bitfinex","BTCUSD",1769442751832,0.03,87642.0,87637.0,0.02499999]
["bitfinex","BTCUSD",1769442752027,0.03,87642.0,87637.0,0.69817316]
["bitfinex","BTCUSD",1769442752231,0.03,87642.0,87638.0,0.02499999]
["bitfinex","BTCUSD",1769442752488,0.65040106,87658.0,87638.0,0.69817316]
["bitfinex","BTCUSD",1769442752690,0.01140667,87668.0,87636.0,0.0004444]
["bitfinex","BTCUSD",1769442752691,0.17532,87671.0,87642.0,0.69817316]
["bitfinex","BTCUSD",1769442752869,0.03,87675.0,87647.0,0.02499999]
["bitfinex","BTCUSD",1769442753188,0.03,87675.0,87649.0,0.02499999]
["bitfinex","BTCUSD",1769442753692,0.03,87670.0,87649.0,0.02499999]
["bitfinex","BTCUSD",1769442753871,0.03,87658.0,87649.0,0.02499999]
["bitfinex","BTCUSD",1769442754207,0.03,87648.0,87636.0,0.0276937]
["bitfinex","BTCUSD",1769442754535,0.03,87648.0,87638.0,0.69817316]
["bitfinex","BTCUSD",1769442754732,0.03,87648.0,87639.0,0.0272493]
["bitfinex","BTCUSD",1769442754928,0.01140589,87674.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1769442755128,0.05703153,87671.0,87645.0,0.0272493]
["bitfinex","BTCUSD",1769442755337,0.17532,87676.0,87645.0,0.0272493]
["bitfinex","BTCUSD",1769442755338,0.03,87670.0,87645.0,0.0272493]
["bitfinex","BTCUSD",1769442755478,0.08944407,87693.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1769442755479,0.01140536,87678.0,87649.0,0.0272493]
["bitfinex","BTCUSD",1769442755682,0.01140523,87679.0,87651.0,0.0272493]
["bitfinex","BTCUSD",1769442755938,0.01140536,87678.0,87653.0,0.0272493]
["bitfinex","BTCUSD",1769442756093,0.03,87668.0,87653.0,0.0272493]
["bitfinex","BTCUSD",1769442756299,0.03,87668.0,87649.0,0.17532]
["bitfinex","BTCUSD",1769442756300,0.03,87666.0,87649.0,0.17532]
["bitfinex","BTCUSD",1769442757236,0.17532,87695.0,87654.0,0.69817316]
["bitfinex","BTCUSD",1769442757434,0.14224261,87694.0,87658.0,0.69817316]
["bitfinex","BTCUSD",1769442757615,0.03,87692.0,87661.0,0.0272493]
["bitfinex","BTCUSD",1769442757811,0.03,87692.0,87663.0,0.0272493]
["bitfinex","BTCUSD",1769442758018,0.03,87690.0,87662.0,0.06844456]
["bitfinex","BTCUSD",1769442758219,0.03,87685.0,87666.0,0.0272493]
["bitfinex","BTCUSD",1769442758453,0.03,87685.0,87669.0,0.0272493]
["bitfinex","BTCUSD",1769442759244,100.0,87860.0,87669.0,0.0272493]
["bitfinex","BTCUSD",1769442759245,0.03,87684.0,87669.0,0.0272493]
["bitfinex","BTCUSD",1769442759410,0.03,87668.0,87653.0,0.69817316]
["bitfinex","BTCUSD",1769442759615,0.03,87668.0,87655.0,0.0272493]
["bitfinex","BTCUSD",1769442760020,0.48005408,87690.0,87655.0,0.73925357]
["bitfinex","BTCUSD",1769442760223,0.48005408,87700.0,87660.0,0.70958087]
["bitfinex","BTCUSD",1769442760468,0.03,87701.0,87669.0,0.69817316]
["bitfinex","BTCUSD",1769442760644,0.03,87701.0,87674.0,0.69817316]
["bitfinex","BTCUSD",1769442760879,0.03,87701.0,87675.0,0.0272493]
["bitfinex","BTCUSD",1769442761236,0.03,87695.0,87675.0,0.0272493]
["bitfinex","BTCUSD",1769442761430,0.03,87686.0,87676.0,0.04524015]
["bitfinex","BTCUSD",1769442761644,0.03,87684.0,87669.0,0.17532]
["bitfinex","BTCUSD",1769442762163,0.01140276,87698.0,87670.0,0.02500031]
["bitfinex","BTCUSD",1769442762366,0.48005408,87700.0,87671.0,0.02500031]
["bitfinex","BTCUSD",1769442762482,0.03,87699.0,87671.0,0.02500031]
["bitfinex","BTCUSD",1769442762688,0.03,87699.0,87673.0,0.02500031]
["bitfinex","BTCUSD",1769442763112,0.00449792,87698.0,87673.0,0.02500031]
["bitfinex","BTCUSD",1769442763315,0.03,87672.0,87659.0,0.02486028]
["bitfinex","BTCUSD",1769442763638,0.03,87669.0,87659.0,0.02486028]
["bitfinex","BTCUSD",1769442764402,0.03,87669.0,87638.0,0.69817316]
["bitfinex","BTCUSD",1769442764607,0.03,87668.0,87640.0,0.02486028]
["bitfinex","BTCUSD",1769442765181,0.03,87668.0,87642.0,0.02486028]
["bitfinex","BTCUSD",1769442765515,0.03,87667.0,87641.0,0.02486028]
["bitfinex","BTCUSD",1769442765716,0.03,87667.0,87642.0,0.05704979]
["bitfinex","BTCUSD",1769442766008,0.03,87667.0,87645.0,0.02486028]
["bitfinex","BTCUSD",1769442766182,0.03,87667.0,87647.0,0.02486028]
["bitfinex","BTCUSD",1769442766364,0.0114051,87680.0,87649.0,0.05704537]
["bitfinex","BTCUSD",1769442766524,0.06843028,87681.0,87646.0,0.10809539]
["bitfinex","BTCUSD",1769442766525,0.03,87678.0,87650.0,0.69817316]
["bitfinex","BTCUSD",1769442766730,0.03,87676.0,87652.0,0.02486028]
["bitfinex","BTCUSD",1769442766951,0.03,87676.0,87653.0,0.02486028]
["bitfinex","BTCUSD",1769442767166,0.03,87676.0,87655.0,0.02486028]
["bitfinex","BTCUSD",1769442767631,0.03,87672.0,87655.0,0.02486028]
["bitfinex","BTCUSD",1769442768319,0.03,87672.0,87655.0,0.0247814]
["bitfinex","BTCUSD",1769442768542,0.17532,87683.0,87658.0,0.68975704]
["bitfinex","BTCUSD",1769442768723,0.03,87676.0,87659.0,0.02303462]
["bitfinex","BTCUSD",1769442768932,0.03,87676.0,87652.0,0.06845202]
["bitfinex","BTCUSD",1769442768933,0.03,87676.0,87660.0,0.02303462]
["bitfinex","BTCUSD",1769442769100,0.04568,87692.0,87660.0,0.02303462]
["bitfinex","BTCUSD",1769442769101,0.00606496,87705.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769442769280,0.11222532,87704.0,87674.0,0.02303462]
["bitfinex","BTCUSD",1769442769483,0.11222532,87703.0,87675.0,0.02303462]
["bitfinex","BTCUSD",1769442769704,0.03,87701.0,87675.0,0.02303462]
["bitfinex","BTCUSD",1769442769882,0.18889272,87706.0,87675.0,0.02303462]
["bitfinex","BTCUSD",1769442769883,0.03,87691.0,87675.0,0.02303462]
["bitfinex","BTCUSD",1769442770080,0.04140367,87691.0,87676.0,0.08881117]
["bitfinex","BTCUSD",1769442770304,0.03,87691.0,87676.0,0.08881117]
["bitfinex","BTCUSD",1769442770636,0.23946396,87696.0,87676.0,0.08881117]
["bitfinex","BTCUSD",1769442770637,0.03,87680.0,87676.0,0.08881117]
["bitfinex","BTCUSD",1769442770872,0.03,87680.0,87670.0,0.17532]
["bitfinex","BTCUSD",1769442771667,0.03,87689.0,87670.0,0.17532]
["bitfinex","BTCUSD",1769442772571,0.03,87689.0,87673.0,0.02303462]
["bitfinex","BTCUSD",1769442772876,0.00606496,87697.0,87673.0,0.02303462]
["bitfinex","BTCUSD",1769442773280,0.03,87699.0,87675.0,0.68975704]
["bitfinex","BTCUSD",1769442773598,0.00606496,87695.0,87670.0,0.17532]
["bitfinex","BTCUSD",1769442773777,0.03,87689.0,87670.0,0.17532]
["bitfinex","BTCUSD",1769442773981,0.02256938,87694.0,87670.0,0.17532]
["bitfinex","BTCUSD",1769442773982,0.03,87678.0,87670.0,0.17532]
["bitfinex","BTCUSD",1769442774237,0.48005408,87680.0,87661.0,0.68975704]
["bitfinex","BTCUSD",1769442774455,0.48005408,87680.0,87651.0,0.17532]
["bitfinex","BTCUSD",1769442774456,0.05701489,87697.0,87664.0,0.02303462]
["bitfinex","BTCUSD",1769442774630,0.06841952,87695.0,87668.0,0.68975704]
["bitfinex","BTCUSD",1769442774835,0.17532,87696.0,87665.0,0.02968632]
["bitfinex","BTCUSD",1769442774836,0.17532,87696.0,87670.0,0.02303462]
["bitfinex","BTCUSD",1769442775035,0.17532,87696.0,87671.0,0.02303462]
["bitfinex","BTCUSD",1769442775249,0.03,87695.0,87671.0,0.71279166]
["bitfinex","BTCUSD",1769442775416,0.03,87695.0,87673.0,0.68975704]
["bitfinex","BTCUSD",1769442775620,0.03,87695.0,87674.0,0.08266376]
["bitfinex","BTCUSD",1769442776288,0.03,87694.0,87674.0,0.08266376]
["bitfinex","BTCUSD",1769442776424,0.03,87694.0,87673.0,0.71279166]
["bitfinex","BTCUSD",1769442776425,0.05181122,87689.0,87673.0,0.02303462]
["bitfinex","BTCUSD",1769442776614,0.05181122,87689.0,87665.0,0.02968632]
["bitfinex","BTCUSD",1769442776615,0.03,87689.0,87665.0,0.02968632]
["bitfinex","BTCUSD",1769442776819,0.03,87689.0,87658.0,0.02303462]
["bitfinex","BTCUSD",1769442777018,0.03,87689.0,87661.0,0.68975704]
["bitfinex","BTCUSD",1769442777238,0.03,87689.0,87655.0,0.17532]
["bitfinex","BTCUSD",1769442777239,0.03,87670.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1769442777439,0.03,87670.0,87647.0,0.68975704]
["bitfinex","BTCUSD",1769442777639,0.03,87670.0,87648.0,0.80500832]
["bitfinex","BTCUSD",1769442777841,0.03,87667.0,87648.0,0.02303462]
["bitfinex","BTCUSD",1769442778085,0.48005408,87670.0,87643.0,0.68975704]
["bitfinex","BTCUSD",1769442778086,0.03,87665.0,87643.0,0.68975704]
["bitfinex","BTCUSD",1769442778288,0.03,87665.0,87640.0,0.02303462]
["bitfinex","BTCUSD",1769442778444,0.03,87665.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1769442778643,0.03,87665.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1769442778644,0.00616396,87687.0,87665.0,0.01]
["bitfinex","BTCUSD",1769442778924,0.0246332,87678.0,87650.0,0.17532]
["bitfinex","BTCUSD",1769442779057,0.03,87669.0,87649.0,0.03508]
["bitfinex","BTCUSD",1769442779263,0.03,87669.0,87649.0,0.02303462]
["bitfinex","BTCUSD",1769442779577,0.03,87669.0,87648.0,0.17532]
["bitfinex","BTCUSD",1769442779578,0.03,87669.0,87651.0,0.02303462]
["bitfinex","BTCUSD",1769442779783,0.03,87666.0,87651.0,0.02303462]
["bitfinex","BTCUSD",1769442780184,0.01140589,87674.0,87653.0,0.02303462]
["bitfinex","BTCUSD",1769442780386,0.01140536,87678.0,87653.0,0.02303462]
["bitfinex","BTCUSD",1769442780556,0.0246332,87699.0,87667.0,0.05703392]
["bitfinex","BTCUSD",1769442780756,0.48005408,87710.0,87673.0,0.68975704]
["bitfinex","BTCUSD",1769442780757,0.03,87697.0,87673.0,0.68975704]
["bitfinex","BTCUSD",1769442780965,0.03,87697.0,87674.0,0.02303462]
["bitfinex","BTCUSD",1769442781179,0.03,87697.0,87675.0,0.08881117]
["bitfinex","BTCUSD",1769442781380,0.03,87689.0,87675.0,0.08881117]
["bitfinex","BTCUSD",1769442781601,0.03,87689.0,87674.0,0.02303462]
["bitfinex","BTCUSD",1769442782293,0.01140211,87703.0,87675.0,0.68975704]
["bitfinex","BTCUSD",1769442782480,0.01140185,87705.0,87671.0,0.17532]
["bitfinex","BTCUSD",1769442782481,0.03,87702.0,87678.0,0.02303462]
["bitfinex","BTCUSD",1769442782679,0.03,87702.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1769442782680,0.03,87702.0,87679.0,0.71279166]
["bitfinex","BTCUSD",1769442782921,0.03,87702.0,87679.0,0.70116227]
["bitfinex","BTCUSD",1769442783122,0.0004444,87729.0,87671.0,0.17532]
["bitfinex","BTCUSD",1769442783123,0.0004444,87729.0,87704.0,0.02303462]
["bitfinex","BTCUSD",1769442783289,0.0004444,87729.0,87702.0,0.01]
["bitfinex","BTCUSD",1769442783290,0.0004444,87729.0,87713.0,0.03443543]
["bitfinex","BTCUSD",1769442783482,0.17532,87752.0,87723.0,0.02303462]
["bitfinex","BTCUSD",1769442783483,0.03,87746.0,87723.0,0.02303462]
["bitfinex","BTCUSD",1769442783715,0.03,87746.0,87725.0,0.02303462]
["bitfinex","BTCUSD",1769442783716,0.03,87744.0,87725.0,0.02303462]
["bitfinex","BTCUSD",1769442783910,0.03,87730.0,87723.0,0.17532]
["bitfinex","BTCUSD",1769442784113,0.03,87730.0,87701.0,0.71279166]
["bitfinex","BTCUSD",1769442784114,0.01140003,87719.0,87701.0,0.71279166]
["bitfinex","BTCUSD",1769442784347,0.01140094,87712.0,87688.0,0.02303462]
["bitfinex","BTCUSD",1769442784488,0.0246332,87725.0,87688.0,0.02303462]
["bitfinex","BTCUSD",1769442784489,0.0246332,87725.0,87691.0,0.02303462]
["bitfinex","BTCUSD",1769442784700,0.0246332,87725.0,87686.0,0.17532]
["bitfinex","BTCUSD",1769442784701,0.01139925,87725.0,87702.0,0.02303462]
["bitfinex","BTCUSD",1769442784904,0.00594452,87733.0,87703.0,0.17532]
["bitfinex","BTCUSD",1769442785100,0.0246332,87738.0,87703.0,0.17532]
["bitfinex","BTCUSD",1769442785101,0.0246332,87738.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769442785312,0.06385675,87742.0,87703.0,0.17532]
["bitfinex","BTCUSD",1769442785313,0.06385675,87742.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769442785526,0.0001,87760.0,87742.0,0.01]
["bitfinex","BTCUSD",1769442786027,0.01139536,87755.0,87730.0,0.86507704]
["bitfinex","BTCUSD",1769442786203,0.01139536,87755.0,87731.0,0.02303462]
["bitfinex","BTCUSD",1769442786405,0.0004444,87756.0,87732.0,0.32247948]
["bitfinex","BTCUSD",1769442786583,0.0004444,87756.0,87730.0,0.17532]
["bitfinex","BTCUSD",1769442786584,0.0001,87760.0,87756.0,0.0004444]
["bitfinex","BTCUSD",1769442787132,0.0001,87760.0,87747.0,0.02303462]
["bitfinex","BTCUSD",1769442787382,0.0001,87760.0,87741.0,0.17532]
["bitfinex","BTCUSD",1769442787557,0.0001,87760.0,87738.0,0.04564]
["bitfinex","BTCUSD",1769442787558,0.0001,87760.0,87738.0,0.68975704]
["bitfinex","BTCUSD",1769442787712,0.0001,87760.0,87733.0,0.04564]
["bitfinex","BTCUSD",1769442787713,0.0001,87760.0,87741.0,0.02303462]
["bitfinex","BTCUSD",1769442788126,0.0301,87760.0,87741.0,0.02303462]
["bitfinex","BTCUSD",1769442788328,0.03,87753.0,87741.0,0.02303462]
["bitfinex","BTCUSD",1769442789260,0.0001,87760.0,87736.0,0.02303462]
["bitfinex","BTCUSD",1769442789463,0.0301,87760.0,87740.0,0.02303462]
["bitfinex","BTCUSD",1769442789645,0.0004,87771.0,87760.0,0.01]
["bitfinex","BTCUSD",1769442790114,0.0117938,87767.0,87746.0,0.02303462]
["bitfinex","BTCUSD",1769442790247,0.0004,87767.0,87747.0,0.07147917]
["bitfinex","BTCUSD",1769442790633,0.0004,87767.0,87748.0,0.02303462]
["bitfinex","BTCUSD",1769442790853,0.0004,87767.0,87747.0,0.07147917]
["bitfinex","BTCUSD",1769442790854,0.0004,87767.0,87749.0,0.02303462]
["bitfinex","BTCUSD",1769442791328,0.0004,87767.0,87750.0,0.02303462]
["bitfinex","BTCUSD",1769442792352,0.03,87757.0,87750.0,0.02303462]
["bitfinex","BTCUSD",1769442792557,0.03,87757.0,87697.0,0.49719333]
["bitfinex","BTCUSD",1769442792558,0.01139744,87739.0,87722.0,0.02303462]
["bitfinex","BTCUSD",1769442792766,0.03,87749.0,87722.0,0.02303462]
["bitfinex","BTCUSD",1769442792767,0.05699377,87729.0,87722.0,0.02303462]
["bitfinex","BTCUSD",1769442792969,0.17524,87748.0,87703.0,0.02303462]
["bitfinex","BTCUSD",1769442792970,0.03,87720.0,87703.0,0.02303462]
["bitfinex","BTCUSD",1769442793221,0.33050404,87745.0,87699.0,0.04564]
["bitfinex","BTCUSD",1769442793222,0.0683927,87729.0,87701.0,0.02303462]
["bitfinex","BTCUSD",1769442793435,0.43304095,87752.0,87699.0,0.04564]
["bitfinex","BTCUSD",1769442793436,0.01139705,87742.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769442793570,0.01139562,87753.0,87722.0,0.68975704]
["bitfinex","BTCUSD",1769442793771,0.01139575,87752.0,87727.0,0.68975704]
["bitfinex","BTCUSD",1769442793970,0.01139588,87751.0,87728.0,0.02303462]
["bitfinex","BTCUSD",1769442794171,0.03,87750.0,87730.0,0.02303462]
["bitfinex","BTCUSD",1769442794468,0.01139523,87756.0,87735.0,0.68975704]
["bitfinex","BTCUSD",1769442794672,0.17564,87766.0,87737.0,0.02303462]
["bitfinex","BTCUSD",1769442794922,0.17524,87765.0,87737.0,0.02303462]
["bitfinex","BTCUSD",1769442795128,0.03,87759.0,87737.0,0.02303462]
["bitfinex","BTCUSD",1769442795625,0.03,87743.0,87737.0,0.02303462]
["bitfinex","BTCUSD",1769442795919,0.03,87737.0,87723.0,0.68975704]
["bitfinex","BTCUSD",1769442796126,0.01139679,87744.0,87725.0,0.02303462]
["bitfinex","BTCUSD",1769442796363,0.01139731,87740.0,87725.0,0.02303462]
["bitfinex","BTCUSD",1769442796535,0.01139705,87742.0,87725.0,0.02303462]
["bitfinex","BTCUSD",1769442796841,0.03,87732.0,87725.0,0.02303462]
["bitfinex","BTCUSD",1769442797043,0.03,87732.0,87725.0,0.02990208]
["bitfinex","BTCUSD",1769442797220,0.16756975,87816.0,87722.0,0.68975704]
["bitfinex","BTCUSD",1769442797221,0.48005408,87760.0,87722.0,0.68975704]
["bitfinex","BTCUSD",1769442797421,0.48005408,87760.0,87725.0,0.68975704]
["bitfinex","BTCUSD",1769442797626,0.22084,87759.0,87726.0,0.02303462]
["bitfinex","BTCUSD",1769442797824,0.03,87741.0,87726.0,0.02303462]
["bitfinex","BTCUSD",1769442799009,0.03,87742.0,87726.0,0.02303462]
["bitfinex","BTCUSD",1769442799211,0.03,87742.0,87727.0,0.02369145]
["bitfinex","BTCUSD",1769442799596,0.03,87726.0,87713.0,0.02369145]
["bitfinex","BTCUSD",1769442799769,0.03,87726.0,87703.0,0.07744133]
["bitfinex","BTCUSD",1769442799996,0.03,87720.0,87703.0,0.02369145]
["bitfinex","BTCUSD",1769442800144,0.03,87718.0,87703.0,0.02369145]
["bitfinex","BTCUSD",1769442800732,0.01139744,87739.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769442800920,0.01139744,87739.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769442801128,0.01139744,87739.0,87708.0,0.67214109]
["bitfinex","BTCUSD",1769442801325,0.03,87738.0,87711.0,0.02369145]
["bitfinex","BTCUSD",1769442801970,0.03,87738.0,87713.0,0.02369145]
["bitfinex","BTCUSD",1769442802167,0.03,87737.0,87713.0,0.02369145]
["bitfinex","BTCUSD",1769442802702,0.03,87737.0,87717.0,0.02369145]
["bitfinex","BTCUSD",1769442803013,0.03,87737.0,87718.0,0.02369145]
["bitfinex","BTCUSD",1769442803149,0.03,87736.0,87718.0,0.02369145]
["bitfinex","BTCUSD",1769442803352,0.03,87736.0,87719.0,0.02369145]
["bitfinex","BTCUSD",1769442803582,0.03,87736.0,87720.0,0.67214109]
["bitfinex","BTCUSD",1769442803941,0.01139731,87740.0,87721.0,0.02369145]
["bitfinex","BTCUSD",1769442804122,0.01139757,87738.0,87721.0,0.02369145]
["bitfinex","BTCUSD",1769442804263,0.03,87738.0,87723.0,0.02369145]
["bitfinex","BTCUSD",1769442804463,0.03,87734.0,87723.0,0.02369145]
["bitfinex","BTCUSD",1769442804666,0.03,87714.0,87699.0,0.02369145]
["bitfinex","BTCUSD",1769442804872,0.01,87723.0,87700.0,0.67214109]
["bitfinex","BTCUSD",1769442805091,0.01,87723.0,87698.0,0.1756025]
["bitfinex","BTCUSD",1769442805092,0.01,87723.0,87705.0,0.67214109]
["bitfinex","BTCUSD",1769442805293,0.0113986,87730.0,87708.0,0.02369145]
["bitfinex","BTCUSD",1769442805495,0.0113986,87730.0,87709.0,0.02369145]
["bitfinex","BTCUSD",1769442805911,0.03,87729.0,87709.0,0.02369145]
["bitfinex","BTCUSD",1769442806251,0.03,87729.0,87701.0,0.08705499]
["bitfinex","BTCUSD",1769442806252,0.01,87709.0,87698.0,0.1756025]
["bitfinex","BTCUSD",1769442806429,0.03,87708.0,87698.0,0.1756025]
["bitfinex","BTCUSD",1769442806827,0.01139912,87726.0,87702.0,0.02369145]
["bitfinex","BTCUSD",1769442807051,0.01139912,87726.0,87705.0,0.67214109]
["bitfinex","BTCUSD",1769442807230,0.01139912,87726.0,87708.0,0.02496094]
["bitfinex","BTCUSD",1769442807436,0.03,87725.0,87710.0,0.02496094]
["bitfinex","BTCUSD",1769442807787,0.07008941,87746.0,87713.0,0.67214109]
["bitfinex","BTCUSD",1769442807988,0.22084,87748.0,87716.0,0.02496094]
["bitfinex","BTCUSD",1769442808205,0.48005408,87740.0,87716.0,0.02496094]
["bitfinex","BTCUSD",1769442808439,0.03,87724.0,87703.0,0.02496094]
["bitfinex","BTCUSD",1769442808616,0.03,87724.0,87705.0,0.02496094]
["bitfinex","BTCUSD",1769442808823,0.03,87724.0,87706.0,0.02496094]
["bitfinex","BTCUSD",1769442809400,0.70800189,87740.0,87708.0,0.67214109]
["bitfinex","BTCUSD",1769442809401,0.03,87732.0,87708.0,0.67214109]
["bitfinex","BTCUSD",1769442809602,0.03,87732.0,87711.0,0.02496094]
["bitfinex","BTCUSD",1769442809603,0.01139834,87732.0,87711.0,0.02496094]
["bitfinex","BTCUSD",1769442809786,0.01139834,87732.0,87712.0,0.02496094]
["bitfinex","BTCUSD",1769442809992,0.01139795,87735.0,87713.0,0.67214109]
["bitfinex","BTCUSD",1769442810189,0.01139795,87735.0,87715.0,0.02496094]
["bitfinex","BTCUSD",1769442810396,0.48005408,87750.0,87715.0,0.02496094]
["bitfinex","BTCUSD",1769442810709,0.00619666,87738.0,87700.0,0.02496094]
["bitfinex","BTCUSD",1769442810911,0.00619666,87738.0,87701.0,0.67214109]
["bitfinex","BTCUSD",1769442811165,0.00619666,87738.0,87702.0,0.02496094]
["bitfinex","BTCUSD",1769442811365,0.00619666,87738.0,87702.0,0.67214109]
["bitfinex","BTCUSD",1769442811588,0.00619666,87738.0,87703.0,0.02496094]
["bitfinex","BTCUSD",1769442811922,0.03,87720.0,87705.0,0.02496094]
["bitfinex","BTCUSD",1769442812282,0.03,87720.0,87704.0,0.08727045]
["bitfinex","BTCUSD",1769442812283,0.03,87720.0,87706.0,0.67214109]
["bitfinex","BTCUSD",1769442812468,0.03,87720.0,87707.0,0.02496094]
["bitfinex","BTCUSD",1769442812888,0.01139873,87729.0,87707.0,0.02496094]
["bitfinex","BTCUSD",1769442812889,0.03,87728.0,87707.0,0.02496094]
["bitfinex","BTCUSD",1769442814298,0.03,87727.0,87707.0,0.02496094]
["bitfinex","BTCUSD",1769442814879,0.03,87723.0,87707.0,0.08009687]
["bitfinex","BTCUSD",1769442815098,0.03,87723.0,87707.0,0.05513593]
["bitfinex","BTCUSD",1769442815307,0.03,87723.0,87708.0,0.02496094]
["bitfinex","BTCUSD",1769442815683,0.01139757,87738.0,87710.0,0.47921048]
["bitfinex","BTCUSD",1769442815957,0.03,87737.0,87714.0,0.02496094]
["bitfinex","BTCUSD",1769442816084,0.03,87737.0,87716.0,0.67214109]
["bitfinex","BTCUSD",1769442816085,0.03,87731.0,87716.0,0.67214109]
["bitfinex","BTCUSD",1769442816286,0.03,87715.0,87705.0,0.1752]
["bitfinex","BTCUSD",1769442816472,0.03,87715.0,87705.0,0.20016094]
["bitfinex","BTCUSD",1769442816674,0.01139847,87731.0,87707.0,0.67214109]
["bitfinex","BTCUSD",1769442816890,0.01139873,87729.0,87710.0,0.02496094]
["bitfinex","BTCUSD",1769442817090,0.05699464,87728.0,87712.0,0.02496094]
["bitfinex","BTCUSD",1769442817308,0.03,87727.0,87712.0,0.02496094]
["bitfinex","BTCUSD",1769442817775,0.06838995,87733.0,87712.0,0.02496094]
["bitfinex","BTCUSD",1769442817988,0.01139821,87733.0,87716.0,0.02496094]
["bitfinex","BTCUSD",1769442818150,0.01139808,87734.0,87718.0,0.02496094]
["bitfinex","BTCUSD",1769442818333,0.03,87733.0,87718.0,0.02496094]
["bitfinex","BTCUSD",1769442819373,0.03,87732.0,87718.0,0.02496094]
["bitfinex","BTCUSD",1769442819538,0.03,87732.0,87719.0,0.02721015]
["bitfinex","BTCUSD",1769442819739,0.03,87732.0,87709.0,0.02721015]
["bitfinex","BTCUSD",1769442819976,0.03,87730.0,87709.0,0.20241015]
["bitfinex","BTCUSD",1769442820183,0.03,87728.0,87709.0,0.1752]
["bitfinex","BTCUSD",1769442820351,0.47921048,87730.0,87709.0,0.1752]
["bitfinex","BTCUSD",1769442820352,0.03,87719.0,87709.0,0.1752]
["bitfinex","BTCUSD",1769442820839,0.03,87716.0,87709.0,0.1752]
["bitfinex","BTCUSD",1769442821170,0.06839756,87723.0,87716.0,0.01]
["bitfinex","BTCUSD",1769442821384,0.01139964,87722.0,87710.0,0.04473015]
["bitfinex","BTCUSD",1769442821566,0.01139951,87723.0,87710.0,0.04473015]
["bitfinex","BTCUSD",1769442821779,0.01139951,87723.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1769442821780,0.04564,87746.0,87650.0,0.05731321]
["bitfinex","BTCUSD",1769442821977,0.04564,87746.0,87587.0,0.1482]
["bitfinex","BTCUSD",1769442821978,0.03,87624.0,87598.0,0.06144166]
["bitfinex","BTCUSD",1769442822167,0.01141135,87632.0,87598.0,0.06144166]
["bitfinex","BTCUSD",1769442822168,0.0114137,87614.0,87598.0,0.02180755]
["bitfinex","BTCUSD",1769442822434,0.03,87604.0,87586.0,0.1752]
["bitfinex","BTCUSD",1769442822603,0.04141656,87592.0,87586.0,0.1752]
["bitfinex","BTCUSD",1769442822806,0.00196806,87579.0,87573.0,0.22084]
["bitfinex","BTCUSD",1769442822985,0.01141708,87588.0,87573.0,0.22084]
["bitfinex","BTCUSD",1769442822986,0.03,87577.0,87573.0,0.0115998]
["bitfinex","BTCUSD",1769442823199,0.47921048,87590.0,87556.0,0.17524]
["bitfinex","BTCUSD",1769442823200,0.04141943,87570.0,87556.0,0.17524]
["bitfinex","BTCUSD",1769442823374,0.04141943,87570.0,87544.0,0.17524]
["bitfinex","BTCUSD",1769442823375,0.03,87553.0,87544.0,0.17524]
["bitfinex","BTCUSD",1769442823728,0.28273408,87594.0,87552.0,0.08209151]
["bitfinex","BTCUSD",1769442823729,0.01141969,87568.0,87552.0,0.08209151]
["bitfinex","BTCUSD",1769442823914,0.01142047,87562.0,87544.0,0.84738109]
["bitfinex","BTCUSD",1769442824118,0.01142074,87560.0,87544.0,0.84738109]
["bitfinex","BTCUSD",1769442824298,0.01142087,87559.0,87544.0,0.84738109]
["bitfinex","BTCUSD",1769442824479,0.03,87557.0,87544.0,0.84738109]
["bitfinex","BTCUSD",1769442824681,0.03,87557.0,87544.0,0.17524]
["bitfinex","BTCUSD",1769442825494,0.03,87556.0,87551.0,0.002]
["bitfinex","BTCUSD",1769442825668,0.03,87552.0,87551.0,0.002]
["bitfinex","BTCUSD",1769442825864,0.03,87552.0,87544.0,0.17524]
["bitfinex","BTCUSD",1769442826086,0.01142034,87563.0,87544.0,0.17524]
["bitfinex","BTCUSD",1769442826286,0.01142126,87556.0,87544.0,0.192804]
["bitfinex","BTCUSD",1769442826519,0.01141917,87572.0,87550.0,0.67214109]
["bitfinex","BTCUSD",1769442826730,0.01141917,87572.0,87549.0,0.08209151]
["bitfinex","BTCUSD",1769442826731,0.01141943,87570.0,87552.0,0.67214109]
["bitfinex","BTCUSD",1769442826907,0.01141956,87569.0,87552.0,0.67214109]
["bitfinex","BTCUSD",1769442827491,0.01141982,87567.0,87552.0,0.67214109]
["bitfinex","BTCUSD",1769442827701,0.01141956,87569.0,87552.0,0.67214109]
["bitfinex","BTCUSD",1769442828042,0.01141956,87569.0,87553.0,0.0777924]
["bitfinex","BTCUSD",1769442828043,0.03,87569.0,87553.0,0.0777924]
["bitfinex","BTCUSD",1769442828425,0.47921048,87600.0,87554.0,0.67214109]
["bitfinex","BTCUSD",1769442828808,0.06125247,87595.0,87554.0,0.67214109]
["bitfinex","BTCUSD",1769442829033,0.03,87572.0,87554.0,0.67214109]
["bitfinex","BTCUSD",1769442829208,0.03,87570.0,87554.0,0.67214109]
["bitfinex","BTCUSD",1769442829408,0.03,87570.0,87555.0,0.02434324]
["bitfinex","BTCUSD",1769442830199,0.01141852,87577.0,87558.0,0.04111349]
["bitfinex","BTCUSD",1769442830200,0.03,87576.0,87558.0,0.04111349]
["bitfinex","BTCUSD",1769442830398,0.03,87569.0,87558.0,0.04111349]
["bitfinex","BTCUSD",1769442830745,0.08897811,87594.0,87561.0,0.02434324]
["bitfinex","BTCUSD",1769442830943,0.109739,87593.0,87565.0,0.02434324]
["bitfinex","BTCUSD",1769442831169,0.05709028,87581.0,87566.0,0.02434324]
["bitfinex","BTCUSD",1769442831367,0.03,87576.0,87568.0,0.02434324]
["bitfinex","BTCUSD",1769442831570,0.03,87574.0,87568.0,0.02434324]
["bitfinex","BTCUSD",1769442831732,0.03,87571.0,87569.0,0.02434324]
["bitfinex","BTCUSD",1769442832571,0.01141865,87576.0,87569.0,0.02434324]
["bitfinex","BTCUSD",1769442832732,0.03,87597.0,87569.0,0.02434324]
["bitfinex","BTCUSD",1769442832938,0.03,87595.0,87569.0,0.02434324]
["bitfinex","BTCUSD",1769442833133,0.03,87593.0,87569.0,0.02434324]
["bitfinex","BTCUSD",1769442833342,0.03,87576.0,87570.0,0.22808232]
["bitfinex","BTCUSD",1769442833578,0.13052097,87601.0,87570.0,0.22808232]
["bitfinex","BTCUSD",1769442833579,0.01141708,87588.0,87571.0,0.02434324]
["bitfinex","BTCUSD",1769442833798,0.01141761,87584.0,87571.0,0.02434324]
["bitfinex","BTCUSD",1769442834128,0.01141748,87585.0,87571.0,0.02434324]
["bitfinex","BTCUSD",1769442834260,0.01141708,87588.0,87571.0,0.02434324]
["bitfinex","BTCUSD",1769442834261,0.04141721,87587.0,87571.0,0.02434324]
["bitfinex","BTCUSD",1769442834464,0.13461811,87598.0,87570.0,0.91197848]
["bitfinex","BTCUSD",1769442834465,0.08897811,87604.0,87577.0,0.47921048]
["bitfinex","BTCUSD",1769442834663,0.01141304,87619.0,87593.0,0.68389616]
["bitfinex","BTCUSD",1769442834865,0.01141304,87619.0,87590.0,0.47921048]
["bitfinex","BTCUSD",1769442834866,0.01141291,87620.0,87597.0,0.68389616]
["bitfinex","BTCUSD",1769442835223,0.01141291,87620.0,87599.0,0.02434324]
["bitfinex","BTCUSD",1769442835224,0.01141304,87619.0,87599.0,0.02434324]
["bitfinex","BTCUSD",1769442835414,0.08897811,87631.0,87599.0,0.02434324]
["bitfinex","BTCUSD",1769442835415,0.03,87615.0,87599.0,0.02434324]
["bitfinex","BTCUSD",1769442835652,0.03,87615.0,87601.0,0.02875137]
["bitfinex","BTCUSD",1769442836423,0.03,87613.0,87601.0,0.02875137]
["bitfinex","BTCUSD",1769442837566,0.03,87612.0,87601.0,0.02875137]
["bitfinex","BTCUSD",1769442838553,0.03,87609.0,87601.0,0.02875137]
["bitfinex","BTCUSD",1769442838731,0.03,87609.0,87602.0,0.22112]
["bitfinex","BTCUSD",1769442838937,0.03,87609.0,87603.0,0.23239589]
["bitfinex","BTCUSD",1769442839561,0.03,87631.0,87603.0,0.23239589]
["bitfinex","BTCUSD",1769442839865,0.03,87613.0,87603.0,0.23239589]
["bitfinex","BTCUSD",1769442840567,0.04141383,87613.0,87603.0,0.23239589]
["bitfinex","BTCUSD",1769442840756,0.03,87613.0,87603.0,0.23239589]
["bitfinex","BTCUSD",1769442840955,0.03,87612.0,87604.0,0.09363217]
["bitfinex","BTCUSD",1769442841788,0.03,87612.0,87603.0,0.23239589]
["bitfinex","BTCUSD",1769442841988,0.03,87632.0,87604.0,0.68389616]
["bitfinex","BTCUSD",1769442842165,0.03,87632.0,87607.0,0.05709778]
["bitfinex","BTCUSD",1769442842372,0.03,87632.0,87609.0,0.05709778]
["bitfinex","BTCUSD",1769442843063,0.03,87626.0,87609.0,0.05709778]
["bitfinex","BTCUSD",1769442843316,0.03,87626.0,87611.0,0.06384493]
["bitfinex","BTCUSD",1769442843518,0.01141018,87641.0,87615.0,0.06384493]
["bitfinex","BTCUSD",1769442843690,0.01188722,87643.0,87618.0,0.68389616]
["bitfinex","BTCUSD",1769442843849,0.01188722,87643.0,87612.0,0.04561788]
["bitfinex","BTCUSD",1769442843850,0.0004773,87643.0,87625.0,0.68389616]
["bitfinex","BTCUSD",1769442844062,0.0004773,87643.0,87629.0,0.06384493]
["bitfinex","BTCUSD",1769442844260,0.0004773,87643.0,87631.0,0.06384493]
["bitfinex","BTCUSD",1769442844635,0.0004773,87643.0,87633.0,0.06384493]
["bitfinex","BTCUSD",1769442845182,0.0304773,87643.0,87633.0,0.06384493]
["bitfinex","BTCUSD",1769442846204,0.03,87642.0,87633.0,0.06384493]
["bitfinex","BTCUSD",1769442846386,0.03,87640.0,87633.0,0.06384493]
["bitfinex","BTCUSD",1769442846601,0.03,87638.0,87637.0,0.0696212]
["bitfinex","BTCUSD",1769442846804,0.08366149,87653.0,87637.0,0.0696212]
["bitfinex","BTCUSD",1769442846967,0.08366149,87653.0,87634.0,0.03420392]
["bitfinex","BTCUSD",1769442846968,0.13409181,87664.0,87640.0,0.68389616]
["bitfinex","BTCUSD",1769442847168,0.13409181,87664.0,87638.0,0.17544]
["bitfinex","BTCUSD",1769442847169,0.00665616,87663.0,87641.0,0.22112]
["bitfinex","BTCUSD",1769442847371,0.01140849,87654.0,87641.0,0.22112]
["bitfinex","BTCUSD",1769442847605,0.0414081,87657.0,87642.0,0.02907412]
["bitfinex","BTCUSD",1769442847830,0.03,87653.0,87642.0,0.02907412]
["bitfinex","BTCUSD",1769442847996,0.03,87653.0,87643.0,0.0734079]
["bitfinex","BTCUSD",1769442848403,0.03,87651.0,87644.0,0.22112]
["bitfinex","BTCUSD",1769442848602,0.03,87651.0,87644.0,0.21897567]
["bitfinex","BTCUSD",1769442848801,0.03,87651.0,87645.0,0.03214577]
["bitfinex","BTCUSD",1769442849202,0.03,87651.0,87644.0,0.13687183]
["bitfinex","BTCUSD",1769442849403,0.14074797,87667.0,87644.0,0.13687183]
["bitfinex","BTCUSD",1769442849404,0.03,87650.0,87644.0,0.13687183]
["bitfinex","BTCUSD",1769442850443,0.01140797,87658.0,87644.0,0.13687183]
["bitfinex","BTCUSD",1769442850444,0.03,87649.0,87645.0,0.07823831]
["bitfinex","BTCUSD",1769442850744,0.03,87649.0,87630.0,0.47921048]
["bitfinex","BTCUSD",1769442850745,0.03,87644.0,87639.0,0.04568]
["bitfinex","BTCUSD",1769442850973,0.03,87644.0,87636.0,0.1754]
["bitfinex","BTCUSD",1769442851242,0.03,87644.0,87630.0,0.1754]
["bitfinex","BTCUSD",1769442851458,0.03,87644.0,87633.0,0.04496857]
["bitfinex","BTCUSD",1769442851853,0.03,87650.0,87633.0,0.04496857]
["bitfinex","BTCUSD",1769442852238,0.03,87648.0,87633.0,0.04496857]
["bitfinex","BTCUSD",1769442853467,0.03,87647.0,87633.0,0.04496857]
["bitfinex","BTCUSD",1769442853675,0.49196961,87688.0,87578.0,0.04111349]
["bitfinex","BTCUSD",1769442853676,0.03,87630.0,87578.0,0.04111349]
["bitfinex","BTCUSD",1769442853882,0.00641396,87612.0,87594.0,0.04721776]
["bitfinex","BTCUSD",1769442854110,0.06848283,87614.0,87594.0,0.04721776]
["bitfinex","BTCUSD",1769442854283,0.01141383,87613.0,87594.0,0.04721776]
["bitfinex","BTCUSD",1769442854488,0.0684773,87621.0,87594.0,0.04721776]
["bitfinex","BTCUSD",1769442854693,0.01141317,87618.0,87594.0,0.04721776]
["bitfinex","BTCUSD",1769442854849,0.03,87617.0,87594.0,0.68389616]
["bitfinex","BTCUSD",1769442855049,0.03,87617.0,87595.0,0.04721776]
["bitfinex","BTCUSD",1769442855932,0.03,87614.0,87595.0,0.04721776]
["bitfinex","BTCUSD",1769442856717,0.03,87614.0,87596.0,0.0494665]
["bitfinex","BTCUSD",1769442856927,0.03,87613.0,87596.0,0.0494665]
["bitfinex","BTCUSD",1769442858069,0.03,87612.0,87596.0,0.0494665]
["bitfinex","BTCUSD",1769442858863,0.03,87603.0,87596.0,0.0494665]
["bitfinex","BTCUSD",1769442859080,0.03,87601.0,87598.0,0.05171563]
["bitfinex","BTCUSD",1769442859293,0.03,87601.0,87592.0,0.1754]
["bitfinex","BTCUSD",1769442859509,0.03,87601.0,87593.0,0.0272294]
["bitfinex","BTCUSD",1769442859926,0.03,87603.0,87601.0,0.01]
["bitfinex","BTCUSD",1769442860127,0.03,87603.0,87594.0,0.05121402]
["bitfinex","BTCUSD",1769442860978,0.07960259,87604.0,87594.0,0.05121402]
["bitfinex","BTCUSD",1769442861286,0.07960259,87604.0,87587.0,0.04568]
["bitfinex","BTCUSD",1769442861287,0.03,87580.0,87566.0,0.05346338]
["bitfinex","BTCUSD",1769442861537,0.03,87580.0,87568.0,0.1754]
["bitfinex","BTCUSD",1769442862038,0.03,87580.0,87569.0,0.05346338]
["bitfinex","BTCUSD",1769442862242,0.01141526,87602.0,87580.0,0.01]
["bitfinex","BTCUSD",1769442862399,0.03,87592.0,87581.0,0.05346338]
["bitfinex","BTCUSD",1769442862603,0.11163948,87601.0,87581.0,0.05346338]
["bitfinex","BTCUSD",1769442862604,0.03,87590.0,87581.0,0.1275707]
["bitfinex","BTCUSD",1769442863630,0.04568,87604.0,87582.0,0.05796195]
["bitfinex","BTCUSD",1769442863830,0.11166868,87602.0,87582.0,0.05796195]
["bitfinex","BTCUSD",1769442864020,0.14166868,87601.0,87582.0,0.05796195]
["bitfinex","BTCUSD",1769442864357,0.04568,87604.0,87582.0,0.05796195]
["bitfinex","BTCUSD",1769442864358,0.03,87599.0,87582.0,0.05796195]
["bitfinex","BTCUSD",1769442864558,0.03,87597.0,87582.0,0.08130215]
["bitfinex","BTCUSD",1769442864754,0.03,87595.0,87582.0,0.08130215]
["bitfinex","BTCUSD",1769442865049,0.03,87595.0,87582.0,0.05796195]
["bitfinex","BTCUSD",1769442865050,0.04141617,87595.0,87582.0,0.05796195]
["bitfinex","BTCUSD",1769442865251,0.03,87595.0,87582.0,0.05796195]
["bitfinex","BTCUSD",1769442865813,0.03,87594.0,87582.0,0.05796195]
["bitfinex","BTCUSD",1769442866729,0.03,87603.0,87584.0,0.06021109]
["bitfinex","BTCUSD",1769442866942,0.03,87601.0,87584.0,0.06021109]
["bitfinex","BTCUSD",1769442867177,0.03,87599.0,87584.0,0.06021109]
["bitfinex","BTCUSD",1769442867340,0.03,87597.0,87584.0,0.06021109]
["bitfinex","BTCUSD",1769442868512,0.03,87596.0,87584.0,0.06021109]
["bitfinex","BTCUSD",1769442868919,0.03,87596.0,87585.0,0.06246039]
["bitfinex","BTCUSD",1769442869409,0.03,87595.0,87585.0,0.06246039]
["bitfinex","BTCUSD",1769442870565,0.03,87594.0,87585.0,0.06246039]
["bitfinex","BTCUSD",1769442871682,0.03,87603.0,87587.0,0.67760978]
["bitfinex","BTCUSD",1769442871852,0.05782932,87680.0,87599.0,0.06470962]
["bitfinex","BTCUSD",1769442871853,0.0683797,87625.0,87599.0,0.06470962]
["bitfinex","BTCUSD",1769442872057,0.11161866,87624.0,87602.0,0.67760978]
["bitfinex","BTCUSD",1769442872201,0.11161866,87623.0,87605.0,0.06470962]
["bitfinex","BTCUSD",1769442872404,0.01141161,87630.0,87606.0,0.06470962]
["bitfinex","BTCUSD",1769442872598,0.03,87628.0,87606.0,0.06470962]
["bitfinex","BTCUSD",1769442872956,0.03,87626.0,87607.0,0.67760978]
["bitfinex","BTCUSD",1769442873099,0.03,87624.0,87608.0,0.06470962]
["bitfinex","BTCUSD",1769442873302,0.03,87624.0,87611.0,0.06470962]
["bitfinex","BTCUSD",1769442873505,0.03,87624.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1769442873506,0.03,87624.0,87613.0,0.67760978]
["bitfinex","BTCUSD",1769442873707,0.48021999,87650.0,87616.0,0.06470962]
["bitfinex","BTCUSD",1769442873910,0.11166169,87638.0,87616.0,0.06470962]
["bitfinex","BTCUSD",1769442874104,0.03,87636.0,87616.0,0.06470962]
["bitfinex","BTCUSD",1769442874316,0.23249228,87639.0,87618.0,0.06470962]
["bitfinex","BTCUSD",1769442874317,0.03,87634.0,87618.0,0.06470962]
["bitfinex","BTCUSD",1769442874520,0.03,87632.0,87618.0,0.06470962]
["bitfinex","BTCUSD",1769442875144,0.03,87630.0,87618.0,0.06470962]
["bitfinex","BTCUSD",1769442876164,0.03,87638.0,87618.0,0.06470962]
["bitfinex","BTCUSD",1769442876360,0.05705769,87631.0,87618.0,0.06470962]
["bitfinex","BTCUSD",1769442876560,0.03,87630.0,87618.0,0.06470962]
["bitfinex","BTCUSD",1769442877600,0.03,87629.0,87620.0,0.06695866]
["bitfinex","BTCUSD",1769442878014,0.03,87629.0,87620.0,0.04680011]
["bitfinex","BTCUSD",1769442878381,0.03,87628.0,87620.0,0.04680011]
["bitfinex","BTCUSD",1769442878788,0.17544,87639.0,87628.0,0.01]
["bitfinex","BTCUSD",1769442878993,0.1118358,87638.0,87622.0,0.05687938]
["bitfinex","BTCUSD",1769442879361,0.48021999,87660.0,87624.0,0.05687938]
["bitfinex","BTCUSD",1769442879362,0.17544,87654.0,87624.0,0.05687938]
["bitfinex","BTCUSD",1769442879517,0.14183752,87653.0,87624.0,0.05687938]
["bitfinex","BTCUSD",1769442879720,0.03,87638.0,87624.0,0.05687938]
["bitfinex","BTCUSD",1769442879920,0.03,87638.0,87626.0,0.05687938]
["bitfinex","BTCUSD",1769442880122,0.03,87638.0,87628.0,0.05687938]
["bitfinex","BTCUSD",1769442880327,0.01140901,87650.0,87632.0,0.05687938]
["bitfinex","BTCUSD",1769442880508,0.01140901,87650.0,87633.0,0.05687938]
["bitfinex","BTCUSD",1769442880509,0.1232517,87649.0,87633.0,0.05687938]
["bitfinex","BTCUSD",1769442880723,0.03,87647.0,87633.0,0.05687938]
["bitfinex","BTCUSD",1769442880942,0.03,87645.0,87633.0,0.05687938]
["bitfinex","BTCUSD",1769442881156,0.03,87645.0,87635.0,0.05687938]
["bitfinex","BTCUSD",1769442881381,0.6143118,87670.0,87636.0,0.67760978]
["bitfinex","BTCUSD",1769442881591,0.11183195,87655.0,87637.0,0.05463023]
["bitfinex","BTCUSD",1769442881709,0.0570461,87649.0,87637.0,0.05463023]
["bitfinex","BTCUSD",1769442881917,0.03,87646.0,87637.0,0.05463023]
["bitfinex","BTCUSD",1769442882355,0.03,87646.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1769442882356,0.03,87631.0,87607.0,0.05463023]
["bitfinex","BTCUSD",1769442882566,0.03,87631.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769442882567,0.03,87631.0,87616.0,0.17544]
["bitfinex","BTCUSD",1769442882790,0.03,87631.0,87615.0,0.17544]
["bitfinex","BTCUSD",1769442883071,0.03,87631.0,87615.0,0.23007023]
["bitfinex","BTCUSD",1769442883291,0.08,87639.0,87594.0,0.1482]
["bitfinex","BTCUSD",1769442883292,0.03,87629.0,87594.0,0.1482]
["bitfinex","BTCUSD",1769442883494,0.03,87629.0,87580.0,0.48021999]
["bitfinex","BTCUSD",1769442883495,0.03,87612.0,87596.0,0.05238097]
["bitfinex","BTCUSD",1769442884456,0.03,87611.0,87596.0,0.05238097]
["bitfinex","BTCUSD",1769442884860,0.03,87611.0,87598.0,0.67760978]
["bitfinex","BTCUSD",1769442885060,0.03,87611.0,87599.0,0.05238097]
["bitfinex","BTCUSD",1769442885472,0.03,87620.0,87599.0,0.05238097]
["bitfinex","BTCUSD",1769442886083,0.04141291,87620.0,87599.0,0.05238097]
["bitfinex","BTCUSD",1769442886392,0.03,87620.0,87599.0,0.05238097]
["bitfinex","BTCUSD",1769442886766,0.04141291,87620.0,87599.0,0.05238097]
["bitfinex","BTCUSD",1769442886971,0.04141291,87620.0,87599.0,0.05463029]
["bitfinex","BTCUSD",1769442887245,0.06847638,87622.0,87599.0,0.05463029]
["bitfinex","BTCUSD",1769442887246,0.03,87619.0,87599.0,0.05463029]
["bitfinex","BTCUSD",1769442887448,0.08,87639.0,87619.0,0.01]
["bitfinex","BTCUSD",1769442887626,0.17544,87637.0,87619.0,0.01646303]
["bitfinex","BTCUSD",1769442887836,0.00541764,87635.0,87619.0,0.01646303]
["bitfinex","BTCUSD",1769442888035,0.11722159,87634.0,87613.0,0.05463029]
["bitfinex","BTCUSD",1769442888235,0.03,87624.0,87613.0,0.05463029]
["bitfinex","BTCUSD",1769442888608,0.03,87619.0,87607.0,0.17544]
["bitfinex","BTCUSD",1769442889619,0.03,87618.0,87607.0,0.17544]
["bitfinex","BTCUSD",1769442889827,0.03,87618.0,87607.0,0.17644]
["bitfinex","BTCUSD",1769442890047,0.03,87618.0,87607.0,0.001]
["bitfinex","BTCUSD",1769442890430,0.03,87614.0,87607.0,0.001]
["bitfinex","BTCUSD",1769442890881,0.03,87614.0,87599.0,0.17544]
["bitfinex","BTCUSD",1769442891197,0.03,87614.0,87600.0,0.05912891]
["bitfinex","BTCUSD",1769442891347,0.03,87615.0,87600.0,0.05912891]
["bitfinex","BTCUSD",1769442891550,0.03,87615.0,87601.0,0.02345689]
["bitfinex","BTCUSD",1769442891879,0.03,87615.0,87600.0,0.05912891]
["bitfinex","BTCUSD",1769442892585,0.03,87617.0,87600.0,0.05912891]
["bitfinex","BTCUSD",1769442892872,0.03,87617.0,87570.0,0.05912891]
["bitfinex","BTCUSD",1769442892873,0.03,87591.0,87570.0,0.05912891]
["bitfinex","BTCUSD",1769442893090,0.03,87591.0,87569.0,0.66683915]
["bitfinex","BTCUSD",1769442893091,0.03,87591.0,87572.0,0.05912891]
["bitfinex","BTCUSD",1769442893677,0.03,87591.0,87574.0,0.66683915]
["bitfinex","BTCUSD",1769442893866,0.03,87590.0,87577.0,0.06137804]
["bitfinex","BTCUSD",1769442894881,0.03,87613.0,87577.0,0.06137804]
["bitfinex","BTCUSD",1769442895080,0.25442401,87615.0,87577.0,0.06137804]
["bitfinex","BTCUSD",1769442895081,0.0743,87582.0,87577.0,0.06137804]
["bitfinex","BTCUSD",1769442895294,0.05141056,87605.0,87579.0,0.06362738]
["bitfinex","BTCUSD",1769442895513,0.04568,87621.0,87570.0,0.48021999]
["bitfinex","BTCUSD",1769442895514,0.01141552,87600.0,87583.0,0.06362738]
["bitfinex","BTCUSD",1769442895722,0.01141539,87601.0,87583.0,0.06362738]
["bitfinex","BTCUSD",1769442895921,0.01141526,87602.0,87583.0,0.66683915]
["bitfinex","BTCUSD",1769442896138,0.01141526,87602.0,87584.0,0.06362738]
["bitfinex","BTCUSD",1769442896484,0.03,87601.0,87584.0,0.06362738]
["bitfinex","BTCUSD",1769442896629,0.03,87599.0,87584.0,0.06362738]
["bitfinex","BTCUSD",1769442897052,0.03,87599.0,87580.0,0.48021999]
["bitfinex","BTCUSD",1769442897053,0.03,87599.0,87586.0,0.06362738]
["bitfinex","BTCUSD",1769442897556,0.13409181,87636.0,87590.0,0.66683915]
["bitfinex","BTCUSD",1769442897754,0.53640056,87659.0,87589.0,0.48021999]
["bitfinex","BTCUSD",1769442897755,0.33296779,87635.0,87593.0,0.06362738]
["bitfinex","BTCUSD",1769442898081,0.33296779,87635.0,87589.0,0.48021999]
["bitfinex","BTCUSD",1769442898082,0.22824133,87627.0,87596.0,0.06362738]
["bitfinex","BTCUSD",1769442898261,0.01141278,87621.0,87596.0,0.06362738]
["bitfinex","BTCUSD",1769442898472,0.01141278,87621.0,87599.0,0.66683915]
["bitfinex","BTCUSD",1769442898667,0.03,87618.0,87601.0,0.06362738]
["bitfinex","BTCUSD",1769442899628,0.03,87620.0,87601.0,0.06362738]
["bitfinex","BTCUSD",1769442900117,0.03,87618.0,87601.0,0.06362738]
["bitfinex","BTCUSD",1769442900320,0.01141278,87621.0,87601.0,0.06362738]
["bitfinex","BTCUSD",1769442900321,0.16761678,87657.0,87601.0,0.04111349]
["bitfinex","BTCUSD",1769442900604,0.15759134,87649.0,87611.0,0.06587673]
["bitfinex","BTCUSD",1769442900804,0.01141174,87629.0,87612.0,0.07327159]
["bitfinex","BTCUSD",1769442901040,0.06846972,87630.0,87612.0,0.07327159]
["bitfinex","BTCUSD",1769442901041,0.011412,87627.0,87612.0,0.07327159]
["bitfinex","BTCUSD",1769442901228,0.03,87624.0,87611.0,0.06587673]
["bitfinex","BTCUSD",1769442901583,0.03,87624.0,87600.0,0.48021999]
["bitfinex","BTCUSD",1769442901812,0.03,87624.0,87517.0,0.04111349]
["bitfinex","BTCUSD",1769442901813,0.03,87620.0,87602.0,0.06587673]
["bitfinex","BTCUSD",1769442901999,0.03,87620.0,87604.0,0.06587673]
["bitfinex","BTCUSD",1769442902203,0.16761678,87668.0,87612.0,0.07729069]
["bitfinex","BTCUSD",1769442902462,0.11198212,87648.0,87623.0,0.66683915]
["bitfinex","BTCUSD",1769442902579,0.11198212,87647.0,87625.0,0.06587673]
["bitfinex","BTCUSD",1769442902777,0.03,87648.0,87625.0,0.06587673]
["bitfinex","BTCUSD",1769442902991,0.03,87646.0,87625.0,0.06587673]
["bitfinex","BTCUSD",1769442903418,0.03,87637.0,87625.0,0.06587673]
["bitfinex","BTCUSD",1769442903655,0.48021999,87680.0,87629.0,0.66683915]
["bitfinex","BTCUSD",1769442903854,0.23956263,87660.0,87634.0,0.0681262]
["bitfinex","BTCUSD",1769442904224,0.01140823,87656.0,87637.0,0.0681262]
["bitfinex","BTCUSD",1769442904437,0.03,87657.0,87640.0,1.14705914]
["bitfinex","BTCUSD",1769442904668,0.03,87657.0,87643.0,0.0681262]
["bitfinex","BTCUSD",1769442904909,0.03,87657.0,87635.0,0.17544]
["bitfinex","BTCUSD",1769442905404,0.03,87656.0,87635.0,0.2435662]
["bitfinex","BTCUSD",1769442905693,0.03,87656.0,87641.0,0.0681262]
["bitfinex","BTCUSD",1769442905879,0.03,87656.0,87645.0,0.0681262]
["bitfinex","BTCUSD",1769442906594,0.03,87655.0,87645.0,0.0681262]
["bitfinex","BTCUSD",1769442907453,0.01194733,87708.0,87645.0,0.0681262]
["bitfinex","BTCUSD",1769442907454,0.04568,87678.0,87645.0,0.0681262]
["bitfinex","BTCUSD",1769442907684,0.01140745,87662.0,87645.0,0.0691262]
["bitfinex","BTCUSD",1769442907886,0.01140771,87660.0,87646.0,0.66683915]
["bitfinex","BTCUSD",1769442908088,0.06844649,87660.0,87647.0,0.08848819]
["bitfinex","BTCUSD",1769442908263,0.01140745,87662.0,87647.0,0.08848819]
["bitfinex","BTCUSD",1769442908510,0.03,87661.0,87647.0,0.08848819]
["bitfinex","BTCUSD",1769442909333,0.03,87661.0,87647.0,0.0681262]
["bitfinex","BTCUSD",1769442909541,0.03,87660.0,87647.0,0.0681262]
["bitfinex","BTCUSD",1769442910080,0.03,87656.0,87644.0,0.1754]
["bitfinex","BTCUSD",1769442910278,0.48021999,87670.0,87634.0,0.0681262]
["bitfinex","BTCUSD",1769442910279,0.03,87654.0,87634.0,0.0681262]
["bitfinex","BTCUSD",1769442910479,0.03,87654.0,87636.0,0.1754]
["bitfinex","BTCUSD",1769442910681,0.03,87654.0,87641.0,0.0681262]
["bitfinex","BTCUSD",1769442910906,0.03,87654.0,87645.0,0.0681262]
["bitfinex","BTCUSD",1769442911314,0.01140693,87666.0,87645.0,0.0681262]
["bitfinex","BTCUSD",1769442911512,0.01140706,87665.0,87645.0,0.0681262]
["bitfinex","BTCUSD",1769442911691,0.01140693,87666.0,87646.0,0.08280227]
["bitfinex","BTCUSD",1769442911893,0.000469,87692.0,87652.0,0.66683915]
["bitfinex","BTCUSD",1769442912071,0.1117073,87691.0,87660.0,0.66683915]
["bitfinex","BTCUSD",1769442912282,0.000469,87692.0,87663.0,0.0681262]
["bitfinex","BTCUSD",1769442912283,0.03,87689.0,87663.0,0.0681262]
["bitfinex","BTCUSD",1769442912905,0.03,87677.0,87663.0,0.0681262]
["bitfinex","BTCUSD",1769442913100,0.000469,87692.0,87654.0,0.0681262]
["bitfinex","BTCUSD",1769442913101,0.03,87668.0,87654.0,0.0681262]
["bitfinex","BTCUSD",1769442913380,0.03,87668.0,87654.0,0.14162274]
["bitfinex","BTCUSD",1769442913595,0.03,87668.0,87655.0,0.1754]
["bitfinex","BTCUSD",1769442913801,0.03,87668.0,87655.0,0.2435262]
["bitfinex","BTCUSD",1769442914202,0.03,87672.0,87655.0,0.2435262]
["bitfinex","BTCUSD",1769442914411,0.03,87672.0,87655.0,0.1754]
["bitfinex","BTCUSD",1769442914610,0.03,87672.0,87657.0,0.0681262]
["bitfinex","BTCUSD",1769442915346,0.03,87671.0,87657.0,0.0681262]
["bitfinex","BTCUSD",1769442915548,0.03,87671.0,87659.0,0.0681262]
["bitfinex","BTCUSD",1769442915952,0.03,87671.0,87660.0,0.04111349]
["bitfinex","BTCUSD",1769442916151,0.01140445,87685.0,87661.0,0.0681262]
["bitfinex","BTCUSD",1769442916379,0.03,87685.0,87663.0,0.66683915]
["bitfinex","BTCUSD",1769442916588,0.03,87685.0,87662.0,0.07349654]
["bitfinex","BTCUSD",1769442916589,0.03,87685.0,87675.0,0.66683915]
["bitfinex","BTCUSD",1769442916758,0.65315013,87708.0,87678.0,0.06418446]
["bitfinex","BTCUSD",1769442917380,0.65315013,87708.0,87669.0,0.04568]
["bitfinex","BTCUSD",1769442917381,0.03,87677.0,87663.0,0.06418446]
["bitfinex","BTCUSD",1769442917585,0.03,87677.0,87671.0,0.04568]
["bitfinex","BTCUSD",1769442917900,0.03,87677.0,87675.0,0.002]
["bitfinex","BTCUSD",1769442918100,0.03,87677.0,87671.0,0.17536]
["bitfinex","BTCUSD",1769442918420,0.03,87676.0,87671.0,0.192896]
["bitfinex","BTCUSD",1769442918599,0.03,87676.0,87667.0,0.17536]
["bitfinex","BTCUSD",1769442919206,0.03,87676.0,87667.0,0.23954446]
["bitfinex","BTCUSD",1769442919383,0.03,87675.0,87667.0,0.23954446]
["bitfinex","BTCUSD",1769442919580,0.48021999,87700.0,87667.0,0.23954446]
["bitfinex","BTCUSD",1769442919581,0.03,87673.0,87667.0,0.23954446]
["bitfinex","BTCUSD",1769442919784,0.03,87673.0,87667.0,0.17536]
["bitfinex","BTCUSD",1769442920028,0.03,87673.0,87668.0,0.017536]
["bitfinex","BTCUSD",1769442920223,0.03,87673.0,87665.0,0.17536]
["bitfinex","BTCUSD",1769442920589,0.65514388,87692.0,87673.0,0.002]
["bitfinex","BTCUSD",1769442920771,0.03,87691.0,87674.0,0.06418446]
["bitfinex","BTCUSD",1769442922749,0.03,87687.0,87674.0,0.06418446]
["bitfinex","BTCUSD",1769442922950,0.03,87684.0,87674.0,0.06418446]
["bitfinex","BTCUSD",1769442923591,0.65514388,87692.0,87684.0,0.002]
["bitfinex","BTCUSD",1769442923592,0.000469,87692.0,87684.0,0.002]
["bitfinex","BTCUSD",1769442923802,0.01180146,87708.0,87687.0,0.63473071]
["bitfinex","BTCUSD",1769442924011,0.03,87704.0,87690.0,0.06418446]
["bitfinex","BTCUSD",1769442924216,0.04140198,87704.0,87690.0,0.06418446]
["bitfinex","BTCUSD",1769442924441,0.03,87704.0,87691.0,0.13407598]
["bitfinex","BTCUSD",1769442924657,0.03,87704.0,87692.0,0.06418446]
["bitfinex","BTCUSD",1769442924856,0.03,87704.0,87691.0,0.06989152]
["bitfinex","BTCUSD",1769442924857,0.03,87702.0,87691.0,0.06989152]
["bitfinex","BTCUSD",1769442925091,0.03,87702.0,87685.0,0.06418446]
["bitfinex","BTCUSD",1769442925587,0.03,87702.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1769442925732,0.0004,87708.0,87696.0,0.06418446]
["bitfinex","BTCUSD",1769442925936,0.0004,87708.0,87680.0,0.17532]
["bitfinex","BTCUSD",1769442925937,0.0004,87708.0,87697.0,0.06418446]
["bitfinex","BTCUSD",1769442926140,0.03,87707.0,87697.0,0.06418446]
["bitfinex","BTCUSD",1769442926343,0.03,87707.0,87698.0,0.02395045]
["bitfinex","BTCUSD",1769442926753,0.03,87707.0,87698.0,0.08813491]
["bitfinex","BTCUSD",1769442927166,0.0004,87708.0,87698.0,0.08813491]
["bitfinex","BTCUSD",1769442927603,0.0004,87708.0,87698.0,0.06418446]
["bitfinex","BTCUSD",1769442928242,0.03,87702.0,87698.0,0.06418446]
["bitfinex","BTCUSD",1769442928459,0.03,87702.0,87697.0,0.17532]
["bitfinex","BTCUSD",1769442929095,0.03,87701.0,87697.0,0.17532]
["bitfinex","BTCUSD",1769442929522,0.03,87701.0,87697.0,0.1672412]
["bitfinex","BTCUSD",1769442929727,0.03,87701.0,87688.0,0.06418446]
["bitfinex","BTCUSD",1769442929946,0.03,87701.0,87690.0,0.06418446]
["bitfinex","BTCUSD",1769442930169,0.0004,87708.0,87701.0,0.01]
["bitfinex","BTCUSD",1769442930372,0.0004,87708.0,87700.0,0.06418446]
["bitfinex","BTCUSD",1769442931419,0.03,87716.0,87700.0,0.06418446]
["bitfinex","BTCUSD",1769442932200,0.03,87710.0,87700.0,0.06418446]
["bitfinex","BTCUSD",1769442932354,0.22846749,87720.0,87689.0,0.17532]
["bitfinex","BTCUSD",1769442932355,0.03,87708.0,87701.0,0.06989152]
["bitfinex","BTCUSD",1769442932708,0.03,87708.0,87698.0,0.06193523]
["bitfinex","BTCUSD",1769442933252,0.01140081,87713.0,87698.0,0.06193523]
["bitfinex","BTCUSD",1769442933253,0.03,87712.0,87698.0,0.06193523]
["bitfinex","BTCUSD",1769442933459,0.03,87709.0,87698.0,0.06193523]
["bitfinex","BTCUSD",1769442933659,0.05700585,87711.0,87693.0,0.63473071]
["bitfinex","BTCUSD",1769442933660,0.03,87705.0,87693.0,0.63473071]
["bitfinex","BTCUSD",1769442933859,0.03,87703.0,87693.0,0.69441677]
["bitfinex","BTCUSD",1769442934084,0.04140211,87703.0,87694.0,0.24472168]
["bitfinex","BTCUSD",1769442934289,0.03,87703.0,87694.0,0.17528]
["bitfinex","BTCUSD",1769442934864,0.03,87699.0,87693.0,0.05968606]
["bitfinex","BTCUSD",1769442935071,0.03,87699.0,87694.0,0.17528]
["bitfinex","BTCUSD",1769442935677,0.03,87699.0,87694.0,0.23496606]
["bitfinex","BTCUSD",1769442935882,0.03,87692.0,87685.0,0.63473071]
["bitfinex","BTCUSD",1769442936094,0.47992618,87720.0,87677.0,0.04564]
["bitfinex","BTCUSD",1769442936095,0.03,87684.0,87677.0,0.04564]
["bitfinex","BTCUSD",1769442936301,0.03,87684.0,87678.0,0.17528]
["bitfinex","BTCUSD",1769442937127,0.43320516,87719.0,87678.0,0.17528]
["bitfinex","BTCUSD",1769442937128,0.03,87683.0,87678.0,0.17528]
["bitfinex","BTCUSD",1769442937529,0.47992618,87720.0,87683.0,0.64433071]
["bitfinex","BTCUSD",1769442937753,0.0114025,87700.0,87686.0,0.02759374]
["bitfinex","BTCUSD",1769442938119,0.03,87703.0,87686.0,0.63473071]
["bitfinex","BTCUSD",1769442938346,0.03,87703.0,87688.0,0.02759374]
["bitfinex","BTCUSD",1769442938575,0.03,87703.0,87690.0,0.63473071]
["bitfinex","BTCUSD",1769442938755,0.03,87703.0,87691.0,0.02759374]
["bitfinex","BTCUSD",1769442939255,0.03,87697.0,87680.0,0.02759374]
["bitfinex","BTCUSD",1769442939468,0.03,87697.0,87681.0,0.02759374]
["bitfinex","BTCUSD",1769442940303,0.49482211,87733.0,87684.0,0.02759374]
["bitfinex","BTCUSD",1769442940304,0.03,87696.0,87684.0,0.02759374]
["bitfinex","BTCUSD",1769442940508,0.03,87696.0,87685.0,0.02759374]
["bitfinex","BTCUSD",1769442940715,0.03,87696.0,87686.0,0.63473071]
["bitfinex","BTCUSD",1769442940892,0.03,87696.0,87687.0,0.02759374]
["bitfinex","BTCUSD",1769442941120,0.03,87707.0,87687.0,0.02759374]
["bitfinex","BTCUSD",1769442941338,0.03,87707.0,87689.0,0.02759374]
["bitfinex","BTCUSD",1769442941539,0.08701087,87703.0,87689.0,0.02759374]
["bitfinex","BTCUSD",1769442941721,0.03,87700.0,87689.0,0.02759374]
["bitfinex","BTCUSD",1769442942104,0.03,87697.0,87689.0,0.02759374]
["bitfinex","BTCUSD",1769442943131,0.03,87704.0,87689.0,0.02759374]
["bitfinex","BTCUSD",1769442943536,0.03,87699.0,87689.0,0.02759374]
["bitfinex","BTCUSD",1769442944162,0.03,87694.0,87679.0,0.63473071]
["bitfinex","BTCUSD",1769442944338,0.04140328,87694.0,87680.0,0.02325698]
["bitfinex","BTCUSD",1769442944536,0.04140328,87694.0,87681.0,0.17528]
["bitfinex","BTCUSD",1769442944537,0.09842163,87692.0,87681.0,0.17528]
["bitfinex","BTCUSD",1769442944720,0.03,87686.0,87681.0,0.17528]
["bitfinex","BTCUSD",1769442945132,0.03,87686.0,87674.0,0.02325698]
["bitfinex","BTCUSD",1769442945355,0.01140393,87689.0,87675.0,0.17528]
["bitfinex","BTCUSD",1769442945356,0.03,87683.0,87675.0,0.17528]
["bitfinex","BTCUSD",1769442945754,0.03,87683.0,87675.0,0.197372]
["bitfinex","BTCUSD",1769442945981,0.03,87683.0,87675.0,0.17528]
["bitfinex","BTCUSD",1769442946658,0.06841844,87696.0,87683.0,0.0096]
["bitfinex","BTCUSD",1769442946857,0.15340727,87695.0,87683.0,0.0096]
["bitfinex","BTCUSD",1769442947063,0.04140315,87695.0,87681.0,0.02325698]
["bitfinex","BTCUSD",1769442947276,0.03,87693.0,87681.0,0.02325698]
["bitfinex","BTCUSD",1769442948111,0.03,87693.0,87682.0,0.63473071]
["bitfinex","BTCUSD",1769442948318,0.0002422,87698.0,87683.0,0.02325698]
["bitfinex","BTCUSD",1769442948757,0.0002422,87698.0,87685.0,0.02337573]
["bitfinex","BTCUSD",1769442948963,0.0002422,87698.0,87685.0,0.66044312]
["bitfinex","BTCUSD",1769442949181,0.0002422,87698.0,87686.0,0.06604431]
["bitfinex","BTCUSD",1769442949602,0.03,87697.0,87686.0,0.06604431]
["bitfinex","BTCUSD",1769442949856,0.03,87685.0,87679.0,0.17528]
["bitfinex","BTCUSD",1769442950284,0.03,87685.0,87661.0,0.04111349]
["bitfinex","BTCUSD",1769442950285,0.03,87674.0,87657.0,0.63730008]
["bitfinex","BTCUSD",1769442950493,0.03,87671.0,87658.0,0.17528]
["bitfinex","BTCUSD",1769442951153,0.02375908,87679.0,87671.0,0.0096]
["bitfinex","BTCUSD",1769442951370,0.01140536,87678.0,87671.0,0.0096]
["bitfinex","BTCUSD",1769442951582,0.03514381,87664.0,87647.0,0.04564]
["bitfinex","BTCUSD",1769442951790,0.03514381,87664.0,87650.0,0.17528]
["bitfinex","BTCUSD",1769442951791,0.05375908,87664.0,87650.0,0.17528]
["bitfinex","BTCUSD",1769442952216,0.05375908,87664.0,87647.0,0.04564]
["bitfinex","BTCUSD",1769442952435,0.03,87662.0,87647.0,0.04564]
["bitfinex","BTCUSD",1769442953465,0.03,87661.0,87647.0,0.04564]
["bitfinex","BTCUSD",1769442954553,0.05375908,87655.0,87639.0,0.17528]
["bitfinex","BTCUSD",1769442955715,0.06844184,87666.0,87641.0,0.02337573]
["bitfinex","BTCUSD",1769442955716,0.05375908,87664.0,87641.0,0.02337573]
["bitfinex","BTCUSD",1769442955929,0.05375908,87664.0,87650.0,0.63730008]
["bitfinex","BTCUSD",1769442955930,0.03,87664.0,87650.0,0.63730008]
["bitfinex","BTCUSD",1769442956704,0.02375908,87671.0,87650.0,0.63730008]
["bitfinex","BTCUSD",1769442956705,0.03,87663.0,87650.0,0.63730008]
["bitfinex","BTCUSD",1769442957122,0.03,87663.0,87652.0,0.63730008]
["bitfinex","BTCUSD",1769442957320,0.03,87663.0,87645.0,0.63730008]
["bitfinex","BTCUSD",1769442957733,0.01140562,87676.0,87648.0,0.08042175]
["bitfinex","BTCUSD",1769442957734,0.03,87662.0,87648.0,0.08042175]
["bitfinex","BTCUSD",1769442957944,0.02890289,87676.0,87649.0,0.64870922]
["bitfinex","BTCUSD",1769442958135,0.54222523,87700.0,87648.0,0.02337573]
["bitfinex","BTCUSD",1769442958136,0.00514381,87670.0,87648.0,0.02337573]
["bitfinex","BTCUSD",1769442958366,0.00514381,87666.0,87648.0,0.02337573]
["bitfinex","BTCUSD",1769442958511,0.02375908,87665.0,87648.0,0.02337573]
["bitfinex","BTCUSD",1769442958886,0.03,87664.0,87649.0,0.63730008]
["bitfinex","BTCUSD",1769442959101,0.03,87664.0,87652.0,0.02337573]
["bitfinex","BTCUSD",1769442959306,0.03,87664.0,87655.0,0.64870844]
["bitfinex","BTCUSD",1769442959512,0.02375908,87684.0,87662.0,0.63730008]
["bitfinex","BTCUSD",1769442959713,0.02375908,87684.0,87665.0,0.02337573]
["bitfinex","BTCUSD",1769442959932,0.03,87683.0,87668.0,0.63730008]
["bitfinex","BTCUSD",1769442960675,0.01654787,87688.0,87668.0,0.63730008]
["bitfinex","BTCUSD",1769442960676,0.03,87682.0,87668.0,0.63730008]
["bitfinex","BTCUSD",1769442961780,0.03514381,87688.0,87668.0,0.63730008]
["bitfinex","BTCUSD",1769442962344,0.03,87686.0,87668.0,0.63730008]
["bitfinex","BTCUSD",1769442962785,0.01830726,87700.0,87679.0,0.63730008]
["bitfinex","BTCUSD",1769442963001,0.01830726,87700.0,87681.0,0.63730008]
["bitfinex","BTCUSD",1769442963194,0.01140276,87698.0,87681.0,0.63730008]
["bitfinex","BTCUSD",1769442963397,0.03,87697.0,87681.0,0.63730008]
["bitfinex","BTCUSD",1769442963907,0.03,87690.0,87680.0,0.19869573]
["bitfinex","BTCUSD",1769442964238,0.03,87690.0,87680.0,0.17532]
["bitfinex","BTCUSD",1769442964675,0.03,87679.0,87662.0,0.02337573]
["bitfinex","BTCUSD",1769442964879,0.03,87679.0,87663.0,0.17532]
["bitfinex","BTCUSD",1769442965307,0.03,87679.0,87664.0,0.63730008]
["bitfinex","BTCUSD",1769442965507,0.03,87679.0,87664.0,0.64870727]
["bitfinex","BTCUSD",1769442965708,0.03,87691.0,87667.0,0.63730008]
["bitfinex","BTCUSD",1769442965913,0.03,87691.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769442966111,0.03,87691.0,87681.0,0.02337573]
["bitfinex","BTCUSD",1769442966271,0.02375908,87703.0,87683.0,0.02337573]
["bitfinex","BTCUSD",1769442966836,0.03,87702.0,87683.0,0.02337573]
["bitfinex","BTCUSD",1769442967370,0.04140224,87702.0,87683.0,0.02337573]
["bitfinex","BTCUSD",1769442967570,0.03,87699.0,87683.0,0.02337573]
["bitfinex","BTCUSD",1769442967847,0.06516171,87699.0,87682.0,0.17532]
["bitfinex","BTCUSD",1769442968051,0.03,87697.0,87682.0,0.17532]
["bitfinex","BTCUSD",1769442969001,0.03,87698.0,87682.0,0.17532]
["bitfinex","BTCUSD",1769442969211,0.03,87698.0,87683.0,0.63730008]
["bitfinex","BTCUSD",1769442969771,0.02366517,87716.0,87698.0,0.01]
["bitfinex","BTCUSD",1769442970002,0.03,87715.0,87698.0,0.01]
["bitfinex","BTCUSD",1769442971421,0.03,87715.0,87699.0,0.63730008]
["bitfinex","BTCUSD",1769442971774,0.04140055,87715.0,87699.0,0.63730008]
["bitfinex","BTCUSD",1769442972527,0.03,87715.0,87699.0,0.63730008]
["bitfinex","BTCUSD",1769442972739,0.04140055,87715.0,87699.0,0.63730008]
["bitfinex","BTCUSD",1769442972943,0.03,87715.0,87699.0,0.63730008]
["bitfinex","BTCUSD",1769442973291,0.03,87713.0,87699.0,0.63730008]
["bitfinex","BTCUSD",1769442973490,0.03,87711.0,87699.0,0.63730008]
["bitfinex","BTCUSD",1769442973686,0.05375908,87711.0,87699.0,0.63730008]
["bitfinex","BTCUSD",1769442974136,0.05375908,87711.0,87694.0,0.17532]
["bitfinex","BTCUSD",1769442974365,0.03,87711.0,87694.0,0.17532]
["bitfinex","BTCUSD",1769442974524,0.01140042,87716.0,87694.0,0.17532]
["bitfinex","BTCUSD",1769442974525,0.03,87709.0,87694.0,0.17532]
["bitfinex","BTCUSD",1769442974906,0.03,87709.0,87694.0,0.81262008]
["bitfinex","BTCUSD",1769442975187,0.03,87709.0,87695.0,0.63730008]
["bitfinex","BTCUSD",1769442975365,0.02256293,87729.0,87699.0,0.47945718]
["bitfinex","BTCUSD",1769442975658,0.03,87722.0,87700.0,0.64870258]
["bitfinex","BTCUSD",1769442975865,0.03,87722.0,87700.0,0.63730008]
["bitfinex","BTCUSD",1769442977355,0.03,87722.0,87702.0,0.63730008]
["bitfinex","BTCUSD",1769442978148,0.03,87721.0,87702.0,0.63730008]
["bitfinex","BTCUSD",1769442978286,0.03,87721.0,87702.0,0.64870232]
["bitfinex","BTCUSD",1769442978492,0.03,87721.0,87704.0,0.69430971]
["bitfinex","BTCUSD",1769442978685,0.03,87721.0,87706.0,0.66814813]
["bitfinex","BTCUSD",1769442978884,0.03,87729.0,87706.0,0.66814813]
["bitfinex","BTCUSD",1769442979072,0.06067843,87729.0,87706.0,0.66814813]
["bitfinex","BTCUSD",1769442979493,0.03,87725.0,87706.0,0.66814813]
["bitfinex","BTCUSD",1769442979729,0.06432602,87723.0,87706.0,0.66814813]
["bitfinex","BTCUSD",1769442980477,0.01139964,87722.0,87705.0,0.17528]
["bitfinex","BTCUSD",1769442980682,0.03,87719.0,87705.0,0.17528]
["bitfinex","BTCUSD",1769442980905,0.03,87719.0,87705.0,0.84342813]
["bitfinex","BTCUSD",1769442981104,0.03,87719.0,87705.0,0.17528]
["bitfinex","BTCUSD",1769442981321,0.03,87717.0,87706.0,0.17528]
["bitfinex","BTCUSD",1769442981583,0.03,87711.0,87706.0,0.17528]
["bitfinex","BTCUSD",1769442981802,0.03,87709.0,87706.0,0.17528]
["bitfinex","BTCUSD",1769442982000,0.07482224,87721.0,87706.0,0.17528]
["bitfinex","BTCUSD",1769442982242,0.01140003,87719.0,87706.0,0.17528]
["bitfinex","BTCUSD",1769442982447,0.01140003,87719.0,87690.0,0.49086098]
["bitfinex","BTCUSD",1769442982448,0.03703877,87701.0,87650.0,0.2462]
["bitfinex","BTCUSD",1769442982644,0.03,87692.0,87683.0,0.04564]
["bitfinex","BTCUSD",1769442982885,0.03,87690.0,87673.0,0.66814813]
["bitfinex","BTCUSD",1769442983171,0.03,87686.0,87675.0,0.04564]
["bitfinex","BTCUSD",1769442983399,0.03,87684.0,87675.0,0.04564]
["bitfinex","BTCUSD",1769442983760,0.03,87684.0,87672.0,0.001]
["bitfinex","BTCUSD",1769442983761,0.03,87684.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769442983958,0.06918988,87682.0,87672.0,0.04664]
["bitfinex","BTCUSD",1769442984136,0.06918988,87682.0,87673.0,0.17528]
["bitfinex","BTCUSD",1769442984343,0.06918988,87682.0,87675.0,0.001]
["bitfinex","BTCUSD",1769442984563,0.06918988,87682.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769442984764,0.06918988,87682.0,87675.0,0.001]
["bitfinex","BTCUSD",1769442984973,0.06918988,87682.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769442985310,0.16761678,87740.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1769442985311,0.03,87671.0,87664.0,0.04564]
["bitfinex","BTCUSD",1769442985525,0.03,87671.0,87665.0,0.0412]
["bitfinex","BTCUSD",1769442986838,0.03,87671.0,87665.0,0.0422]
["bitfinex","BTCUSD",1769442987022,0.03,87671.0,87665.0,0.001]
["bitfinex","BTCUSD",1769442987173,0.03,87684.0,87666.0,0.17528]
["bitfinex","BTCUSD",1769442987384,0.03,87680.0,87666.0,0.17528]
["bitfinex","BTCUSD",1769442987586,0.03925849,87675.0,87666.0,0.17528]
["bitfinex","BTCUSD",1769442987787,0.03,87674.0,87666.0,0.17528]
["bitfinex","BTCUSD",1769442988221,0.03,87674.0,87666.0,0.19751293]
["bitfinex","BTCUSD",1769442988447,0.06122647,87717.0,87674.0,0.66814813]
["bitfinex","BTCUSD",1769442988762,0.06122647,87717.0,87666.0,0.20891986]
["bitfinex","BTCUSD",1769442988763,0.03,87681.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769442988962,0.03921153,87676.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769442989120,0.06716386,87673.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769442989765,0.03,87673.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769442990268,0.03,87678.0,87672.0,0.17528]
["bitfinex","BTCUSD",1769442991668,0.03,87675.0,87670.0,0.17528]
["bitfinex","BTCUSD",1769442991856,0.03,87673.0,87662.0,0.0004093]
["bitfinex","BTCUSD",1769442992098,0.00015625,87670.0,87663.0,0.17528]
["bitfinex","BTCUSD",1769442992378,0.03383788,87677.0,87664.0,0.17528]
["bitfinex","BTCUSD",1769442992379,0.02845404,87677.0,87664.0,0.17528]
["bitfinex","BTCUSD",1769442993165,0.03,87676.0,87664.0,0.17528]
["bitfinex","BTCUSD",1769442994445,0.02845404,87677.0,87662.0,0.0004093]
["bitfinex","BTCUSD",1769442994446,0.03,87673.0,87665.0,0.17528]
["bitfinex","BTCUSD",1769442994735,0.03,87673.0,87665.0,0.84342813]
["bitfinex","BTCUSD",1769442995253,0.2447,87718.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1769442995254,0.0570057,87711.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1769442995412,0.02419003,87706.0,87681.0,0.66814813]
["bitfinex","BTCUSD",1769442995592,0.03,87701.0,87681.0,0.66814813]
["bitfinex","BTCUSD",1769442995789,0.03,87701.0,87687.0,0.66814813]
["bitfinex","BTCUSD",1769442995993,0.03,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769442996191,0.66703663,87714.0,87688.0,0.66814813]
["bitfinex","BTCUSD",1769442996396,0.02419003,87713.0,87688.0,0.66814813]
["bitfinex","BTCUSD",1769442996595,0.02419003,87710.0,87689.0,0.0723994]
["bitfinex","BTCUSD",1769442996806,0.03,87707.0,87689.0,0.0723994]
["bitfinex","BTCUSD",1769442997010,0.03,87703.0,87689.0,0.0723994]
["bitfinex","BTCUSD",1769442997210,0.03,87703.0,87689.0,0.74054753]
["bitfinex","BTCUSD",1769442999648,0.03,87703.0,87690.0,0.17528]
["bitfinex","BTCUSD",1769442999871,0.03,87703.0,87691.0,0.66814813]
["bitfinex","BTCUSD",1769443002301,0.72122666,87703.0,87690.0,0.17528]
["bitfinex","BTCUSD",1769443003215,0.03,87702.0,87690.0,0.17528]
["bitfinex","BTCUSD",1769443003437,0.03,87702.0,87691.0,0.66814813]
["bitfinex","BTCUSD",1769443004229,0.03,87707.0,87691.0,0.66814813]
["bitfinex","BTCUSD",1769443005142,0.03,87705.0,87691.0,0.66814813]
["bitfinex","BTCUSD",1769443010642,0.03,87705.0,87690.0,0.17528]
["bitfinex","BTCUSD",1769443011460,0.03,87702.0,87690.0,0.17528]
["bitfinex","BTCUSD",1769443012464,0.03,87704.0,87690.0,0.17528]
["bitfinex","BTCUSD",1769443013273,0.03,87704.0,87690.0,0.84836475]
["bitfinex","BTCUSD",1769443015723,0.05429052,87710.0,87691.0,0.67308475]
["bitfinex","BTCUSD",1769443016047,0.05429052,87710.0,87697.0,0.02278611]
["bitfinex","BTCUSD",1769443016048,0.03,87710.0,87697.0,0.02278611]
["bitfinex","BTCUSD",1769443016245,0.03,87710.0,87690.0,0.66606764]
["bitfinex","BTCUSD",1769443016246,0.03,87710.0,87698.0,0.69587086]
["bitfinex","BTCUSD",1769443016549,0.03,87709.0,87699.0,0.24486709]
["bitfinex","BTCUSD",1769443017110,0.03713712,87709.0,87699.0,0.17528]
["bitfinex","BTCUSD",1769443017311,0.03713712,87707.0,87699.0,0.17528]
["bitfinex","BTCUSD",1769443018646,0.03,87698.0,87685.0,0.0001391]
["bitfinex","BTCUSD",1769443018983,0.05429052,87698.0,87686.0,0.17528]
["bitfinex","BTCUSD",1769443020576,0.03,87706.0,87686.0,0.17528]
["bitfinex","BTCUSD",1769443020730,0.05429052,87704.0,87686.0,0.84836475]
["bitfinex","BTCUSD",1769443020932,0.05429052,87704.0,87687.0,0.17528]
["bitfinex","BTCUSD",1769443020933,0.03,87704.0,87687.0,0.17528]
["bitfinex","BTCUSD",1769443021139,0.03,87702.0,87687.0,0.17528]
["bitfinex","BTCUSD",1769443021341,0.03,87702.0,87685.0,0.0001391]
["bitfinex","BTCUSD",1769443021545,0.47938384,87710.0,87665.0,0.1756111]
["bitfinex","BTCUSD",1769443021546,0.03,87694.0,87665.0,0.1756111]
["bitfinex","BTCUSD",1769443021744,0.02429052,87686.0,87666.0,0.01756111]
["bitfinex","BTCUSD",1769443021961,0.03,87681.0,87666.0,0.01756111]
["bitfinex","BTCUSD",1769443022164,0.05429052,87677.0,87666.0,0.01756111]
["bitfinex","BTCUSD",1769443022344,0.03,87675.0,87665.0,0.0003311]
["bitfinex","BTCUSD",1769443022558,0.03,87673.0,87665.0,0.0003311]
["bitfinex","BTCUSD",1769443022757,0.02429052,87674.0,87673.0,0.01]
["bitfinex","BTCUSD",1769443023332,0.02429052,87674.0,87645.0,0.0003311]
["bitfinex","BTCUSD",1769443023333,0.02429052,87674.0,87662.0,0.17068642]
["bitfinex","BTCUSD",1769443023546,0.02429052,87674.0,87662.0,0.17528]
["bitfinex","BTCUSD",1769443026267,0.02429052,87674.0,87659.0,0.17528]
["bitfinex","BTCUSD",1769443027270,0.01140589,87674.0,87659.0,0.17528]
["bitfinex","BTCUSD",1769443027469,0.03,87669.0,87659.0,0.17528]
["bitfinex","BTCUSD",1769443028538,0.03,87657.0,87634.0,0.04564]
["bitfinex","BTCUSD",1769443028689,0.03,87651.0,87634.0,0.67308475]
["bitfinex","BTCUSD",1769443028889,0.05429052,87651.0,87639.0,0.17528]
["bitfinex","BTCUSD",1769443029090,0.05429052,87651.0,87634.0,0.67308475]
["bitfinex","BTCUSD",1769443029292,0.03,87647.0,87637.0,0.17528]
["bitfinex","BTCUSD",1769443029518,0.08923341,87692.0,87637.0,0.17528]
["bitfinex","BTCUSD",1769443029519,0.03,87646.0,87637.0,0.17528]
["bitfinex","BTCUSD",1769443029791,0.05703437,87667.0,87647.0,0.01]
["bitfinex","BTCUSD",1769443029960,0.02429052,87665.0,87647.0,0.01]
["bitfinex","BTCUSD",1769443030392,0.01140562,87676.0,87650.0,0.67308475]
["bitfinex","BTCUSD",1769443030511,0.03,87669.0,87652.0,0.69587086]
["bitfinex","BTCUSD",1769443031354,0.01140497,87681.0,87660.0,0.02278611]
["bitfinex","BTCUSD",1769443031554,0.03,87681.0,87661.0,0.69587086]
["bitfinex","BTCUSD",1769443031769,0.06569549,87681.0,87661.0,0.69587086]
["bitfinex","BTCUSD",1769443032053,0.03,87679.0,87662.0,0.06958709]
["bitfinex","BTCUSD",1769443032494,0.03,87673.0,87661.0,0.02278611]
["bitfinex","BTCUSD",1769443032707,0.03,87673.0,87662.0,0.67308475]
["bitfinex","BTCUSD",1769443032910,0.03,87673.0,87662.0,0.69587086]
["bitfinex","BTCUSD",1769443033395,0.03,87672.0,87662.0,0.69587086]
["bitfinex","BTCUSD",1769443033605,0.03,87672.0,87662.0,0.67308475]
["bitfinex","BTCUSD",1769443033998,0.03,87672.0,87651.0,0.17528]
["bitfinex","BTCUSD",1769443034144,0.01140536,87678.0,87651.0,0.17528]
["bitfinex","BTCUSD",1769443034145,0.03,87670.0,87652.0,0.67308475]
["bitfinex","BTCUSD",1769443034349,0.03,87670.0,87654.0,0.67308475]
["bitfinex","BTCUSD",1769443034547,0.03,87670.0,87654.0,0.69587086]
["bitfinex","BTCUSD",1769443035394,0.03,87683.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1769443035733,0.03,87683.0,87672.0,0.02278611]
["bitfinex","BTCUSD",1769443035902,0.02429052,87699.0,87676.0,0.02278611]
["bitfinex","BTCUSD",1769443036124,0.02429052,87699.0,87681.0,0.67308475]
["bitfinex","BTCUSD",1769443036284,0.02429052,87707.0,87684.0,0.02278611]
["bitfinex","BTCUSD",1769443036485,0.03,87704.0,87685.0,0.67308475]
["bitfinex","BTCUSD",1769443036693,0.03,87704.0,87687.0,0.67308475]
["bitfinex","BTCUSD",1769443036894,0.03,87704.0,87691.0,0.67308475]
["bitfinex","BTCUSD",1769443037139,0.03,87704.0,87693.0,0.69587086]
["bitfinex","BTCUSD",1769443037343,0.03,87704.0,87692.0,0.02212511]
["bitfinex","BTCUSD",1769443037344,0.03,87704.0,87695.0,0.67308475]
["bitfinex","BTCUSD",1769443037506,0.03,87703.0,87696.0,0.02278611]
["bitfinex","BTCUSD",1769443038173,0.02462162,87715.0,87697.0,0.67308475]
["bitfinex","BTCUSD",1769443038347,0.02462162,87715.0,87698.0,0.17532]
["bitfinex","BTCUSD",1769443038586,0.03,87714.0,87698.0,0.17532]
["bitfinex","BTCUSD",1769443038919,0.03,87714.0,87698.0,0.84587678]
["bitfinex","BTCUSD",1769443039607,0.04140068,87714.0,87698.0,0.84587678]
["bitfinex","BTCUSD",1769443039809,0.03,87714.0,87698.0,0.84587678]
["bitfinex","BTCUSD",1769443041319,0.03,87713.0,87698.0,0.84587678]
["bitfinex","BTCUSD",1769443041558,0.03,87703.0,87699.0,0.17532]
["bitfinex","BTCUSD",1769443041758,0.05421273,87701.0,87699.0,0.17532]
["bitfinex","BTCUSD",1769443041964,0.03,87701.0,87699.0,0.17532]
["bitfinex","BTCUSD",1769443042365,0.03,87701.0,87691.0,0.04564]
["bitfinex","BTCUSD",1769443042714,0.0114012,87710.0,87691.0,0.04564]
["bitfinex","BTCUSD",1769443042715,0.03,87700.0,87691.0,0.04564]
["bitfinex","BTCUSD",1769443042920,0.02421273,87706.0,87700.0,0.01]
["bitfinex","BTCUSD",1769443043351,0.02421273,87714.0,87700.0,0.01]
["bitfinex","BTCUSD",1769443043553,0.02421273,87714.0,87692.0,0.67055678]
["bitfinex","BTCUSD",1769443043770,0.01173165,87715.0,87694.0,0.67055678]
["bitfinex","BTCUSD",1769443043771,0.03,87713.0,87694.0,0.67055678]
["bitfinex","BTCUSD",1769443043979,0.03,87713.0,87697.0,0.02373233]
["bitfinex","BTCUSD",1769443044170,0.0003311,87715.0,87713.0,0.01]
["bitfinex","BTCUSD",1769443044370,0.0003311,87715.0,87713.0,0.68055678]
["bitfinex","BTCUSD",1769443044658,0.0003311,87715.0,87708.0,0.67055678]
["bitfinex","BTCUSD",1769443045010,0.03,87724.0,87706.0,0.02373233]
["bitfinex","BTCUSD",1769443045221,0.03,87724.0,87710.0,0.02373233]
["bitfinex","BTCUSD",1769443045412,0.03,87724.0,87708.0,0.02373233]
["bitfinex","BTCUSD",1769443045780,0.03,87724.0,87708.0,0.69428911]
["bitfinex","BTCUSD",1769443045781,0.05421273,87724.0,87708.0,0.69428911]
["bitfinex","BTCUSD",1769443046003,0.03,87720.0,87708.0,0.69428911]
["bitfinex","BTCUSD",1769443046408,0.03,87717.0,87708.0,0.67055678]
["bitfinex","BTCUSD",1769443046553,0.03,87717.0,87708.0,0.01805971]
["bitfinex","BTCUSD",1769443046750,0.03,87717.0,87707.0,0.17528]
["bitfinex","BTCUSD",1769443047573,0.03,87716.0,87707.0,0.17528]
["bitfinex","BTCUSD",1769443048458,0.03,87715.0,87707.0,0.17528]
["bitfinex","BTCUSD",1769443049315,0.03,87715.0,87707.0,0.67055678]
["bitfinex","BTCUSD",1769443049475,0.03,87714.0,87707.0,0.67055678]
["bitfinex","BTCUSD",1769443050624,0.03,87718.0,87707.0,0.67055678]
["bitfinex","BTCUSD",1769443050979,0.04140016,87718.0,87707.0,0.67055678]
["bitfinex","BTCUSD",1769443051181,0.03,87716.0,87707.0,0.67055678]
["bitfinex","BTCUSD",1769443051386,0.01140003,87719.0,87707.0,0.67055678]
["bitfinex","BTCUSD",1769443051387,0.01140016,87718.0,87707.0,0.67055678]
["bitfinex","BTCUSD",1769443051664,0.01140003,87719.0,87707.0,0.67055678]
["bitfinex","BTCUSD",1769443051936,0.03,87714.0,87707.0,0.67055678]
["bitfinex","BTCUSD",1769443052169,0.05700746,87708.0,87685.0,0.1482]
["bitfinex","BTCUSD",1769443052363,0.03,87703.0,87687.0,0.04111349]
["bitfinex","BTCUSD",1769443052566,0.02421273,87717.0,87690.0,0.0203432]
["bitfinex","BTCUSD",1769443052768,0.02421273,87717.0,87693.0,0.67055678]
["bitfinex","BTCUSD",1769443053056,0.08963341,87766.0,87687.0,0.04111349]
["bitfinex","BTCUSD",1769443053057,0.02421273,87711.0,87688.0,0.67055678]
["bitfinex","BTCUSD",1769443053263,0.02421273,87711.0,87690.0,0.67055678]
["bitfinex","BTCUSD",1769443053494,0.05421273,87708.0,87690.0,0.67055678]
["bitfinex","BTCUSD",1769443054029,0.03,87706.0,87690.0,0.67055678]
["bitfinex","BTCUSD",1769443054258,0.03,87706.0,87692.0,0.04111349]
["bitfinex","BTCUSD",1769443054461,0.03,87706.0,87696.0,0.67055678]
["bitfinex","BTCUSD",1769443054686,0.02421273,87718.0,87698.0,0.67055678]
["bitfinex","BTCUSD",1769443055069,0.02421273,87712.0,87697.0,0.06275838]
["bitfinex","BTCUSD",1769443055377,0.03,87711.0,87696.0,0.17524]
["bitfinex","BTCUSD",1769443055741,0.06840423,87714.0,87696.0,0.17524]
["bitfinex","BTCUSD",1769443055742,0.03,87707.0,87696.0,0.17524]
["bitfinex","BTCUSD",1769443055946,0.05421273,87705.0,87696.0,0.17524]
["bitfinex","BTCUSD",1769443056417,0.05421273,87705.0,87680.0,0.49078894]
["bitfinex","BTCUSD",1769443056418,0.03,87695.0,87674.0,0.02373233]
["bitfinex","BTCUSD",1769443056689,0.03,87695.0,87673.0,0.04564]
["bitfinex","BTCUSD",1769443056690,0.03,87695.0,87677.0,0.67055678]
["bitfinex","BTCUSD",1769443056900,0.03,87695.0,87679.0,0.67055678]
["bitfinex","BTCUSD",1769443057291,0.03,87696.0,87679.0,0.67055678]
["bitfinex","BTCUSD",1769443057489,0.03,87693.0,87679.0,0.67055678]
["bitfinex","BTCUSD",1769443057894,0.03,87693.0,87679.0,0.69428911]
["bitfinex","BTCUSD",1769443058213,0.03,87693.0,87679.0,0.76007281]
["bitfinex","BTCUSD",1769443058417,0.03,87692.0,87679.0,0.76007281]
["bitfinex","BTCUSD",1769443059133,0.03,87692.0,87681.0,0.67055678]
["bitfinex","BTCUSD",1769443059555,0.03,87691.0,87681.0,0.67055678]
["bitfinex","BTCUSD",1769443059785,0.03,87691.0,87672.0,0.02373233]
["bitfinex","BTCUSD",1769443059949,0.03,87689.0,87679.0,0.002]
["bitfinex","BTCUSD",1769443060750,0.03,87689.0,87680.0,0.67055678]
["bitfinex","BTCUSD",1769443060907,0.03,87697.0,87680.0,0.67055678]
["bitfinex","BTCUSD",1769443061326,0.03,87697.0,87680.0,0.69428911]
["bitfinex","BTCUSD",1769443061678,0.03,87695.0,87680.0,0.69428911]
["bitfinex","BTCUSD",1769443062189,0.03,87695.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1769443062190,0.01,87680.0,87667.0,0.02373233]
["bitfinex","BTCUSD",1769443062398,0.01,87680.0,87650.0,0.47952549]
["bitfinex","BTCUSD",1769443062399,0.02421273,87676.0,87658.0,0.02373233]
["bitfinex","BTCUSD",1769443062567,0.03,87668.0,87656.0,0.17524]
["bitfinex","BTCUSD",1769443063624,0.02421273,87675.0,87656.0,0.17524]
["bitfinex","BTCUSD",1769443063625,0.03,87674.0,87656.0,0.17524]
["bitfinex","BTCUSD",1769443063984,0.03,87672.0,87656.0,0.17524]
["bitfinex","BTCUSD",1769443064568,0.03,87672.0,87656.0,0.84579678]
["bitfinex","BTCUSD",1769443064774,0.03,87672.0,87656.0,0.84779678]
["bitfinex","BTCUSD",1769443065021,0.03,87672.0,87656.0,0.87152911]
["bitfinex","BTCUSD",1769443065315,0.03,87671.0,87657.0,0.02373233]
["bitfinex","BTCUSD",1769443066299,0.03,87670.0,87657.0,0.02373233]
["bitfinex","BTCUSD",1769443066499,0.03,87670.0,87659.0,0.02373233]
["bitfinex","BTCUSD",1769443067228,0.06663492,87676.0,87659.0,0.02373233]
["bitfinex","BTCUSD",1769443067229,0.03,87675.0,87659.0,0.02373233]
["bitfinex","BTCUSD",1769443067786,0.07803885,87689.0,87664.0,0.02373233]
["bitfinex","BTCUSD",1769443067902,0.06663492,87687.0,87667.0,0.67055678]
["bitfinex","BTCUSD",1769443068098,0.06663492,87687.0,87668.0,0.69428911]
["bitfinex","BTCUSD",1769443068307,0.17528,87697.0,87670.0,0.47952549]
["bitfinex","BTCUSD",1769443068308,0.03,87686.0,87670.0,0.47952549]
["bitfinex","BTCUSD",1769443068500,0.17528,87697.0,87673.0,0.67619208]
["bitfinex","BTCUSD",1769443068722,0.17528,87697.0,87676.0,0.02442215]
["bitfinex","BTCUSD",1769443068958,9.17e-05,87702.0,87680.0,0.67619208]
["bitfinex","BTCUSD",1769443069117,9.17e-05,87702.0,87683.0,0.02442215]
["bitfinex","BTCUSD",1769443069469,0.03,87701.0,87684.0,0.02790455]
["bitfinex","BTCUSD",1769443070455,0.03,87700.0,87684.0,0.02790455]
["bitfinex","BTCUSD",1769443070758,0.66134786,87700.0,87684.0,0.02790455]
["bitfinex","BTCUSD",1769443072063,0.03,87698.0,87684.0,0.02790455]
["bitfinex","BTCUSD",1769443072245,9.17e-05,87702.0,87672.0,0.03240249]
["bitfinex","BTCUSD",1769443072246,0.03,87690.0,87672.0,0.03240249]
["bitfinex","BTCUSD",1769443072461,0.03,87690.0,87651.0,0.0002518]
["bitfinex","BTCUSD",1769443072462,0.03,87683.0,87673.0,0.20768249]
["bitfinex","BTCUSD",1769443072782,0.03,87683.0,87675.0,0.03240249]
["bitfinex","BTCUSD",1769443073452,0.05701639,87695.0,87676.0,0.03465176]
["bitfinex","BTCUSD",1769443073453,0.03,87682.0,87676.0,0.03465176]
["bitfinex","BTCUSD",1769443073667,0.63134786,87695.0,87677.0,0.67619208]
["bitfinex","BTCUSD",1769443073839,0.63134786,87695.0,87680.0,0.03465176]
["bitfinex","BTCUSD",1769443074180,0.69976733,87695.0,87680.0,0.03465176]
["bitfinex","BTCUSD",1769443074400,0.63134786,87693.0,87674.0,0.17528]
["bitfinex","BTCUSD",1769443074526,0.03,87690.0,87674.0,0.20993176]
["bitfinex","BTCUSD",1769443074728,0.66134786,87690.0,87674.0,0.20993176]
["bitfinex","BTCUSD",1769443074939,0.03,87680.0,87660.0,0.03465176]
["bitfinex","BTCUSD",1769443075140,0.03,87676.0,87660.0,0.03465176]
["bitfinex","BTCUSD",1769443075386,0.03,87676.0,87661.0,0.17528]
["bitfinex","BTCUSD",1769443075588,0.03,87676.0,87661.0,0.21218102]
["bitfinex","BTCUSD",1769443076236,0.03,87675.0,87664.0,0.03690102]
["bitfinex","BTCUSD",1769443076400,0.03,87675.0,87666.0,0.03690102]
["bitfinex","BTCUSD",1769443076786,0.03861399,87689.0,87669.0,0.67619208]
["bitfinex","BTCUSD",1769443077000,0.00854459,87691.0,87670.0,0.03690102]
["bitfinex","BTCUSD",1769443077317,0.03,87690.0,87671.0,0.67619208]
["bitfinex","BTCUSD",1769443077496,0.03,87690.0,87675.0,0.67619208]
["bitfinex","BTCUSD",1769443077698,0.03,87690.0,87677.0,0.03915022]
["bitfinex","BTCUSD",1769443078266,0.03,87689.0,87677.0,0.03915022]
["bitfinex","BTCUSD",1769443079002,0.03,87687.0,87677.0,0.03915022]
["bitfinex","BTCUSD",1769443080160,0.06842185,87692.0,87677.0,0.03915022]
["bitfinex","BTCUSD",1769443080161,0.03,87686.0,87677.0,0.03915022]
["bitfinex","BTCUSD",1769443080313,0.01140354,87692.0,87661.0,0.17528]
["bitfinex","BTCUSD",1769443080314,0.03,87684.0,87667.0,0.67619208]
["bitfinex","BTCUSD",1769443080522,0.03,87684.0,87668.0,0.67619208]
["bitfinex","BTCUSD",1769443080717,0.01140471,87683.0,87669.0,0.03915022]
["bitfinex","BTCUSD",1769443080917,0.03,87680.0,87669.0,0.03915022]
["bitfinex","BTCUSD",1769443081636,0.01140302,87696.0,87680.0,0.00311835]
["bitfinex","BTCUSD",1769443081862,0.01140302,87696.0,87665.0,0.17528]
["bitfinex","BTCUSD",1769443081863,0.0114025,87700.0,87681.0,0.03915022]
["bitfinex","BTCUSD",1769443082022,0.03,87697.0,87684.0,0.67619208]
["bitfinex","BTCUSD",1769443082216,0.04140289,87697.0,87685.0,0.03915022]
["bitfinex","BTCUSD",1769443082424,0.03,87697.0,87685.0,0.03915022]
["bitfinex","BTCUSD",1769443082657,0.03,87695.0,87685.0,0.03915022]
["bitfinex","BTCUSD",1769443083047,0.03854459,87695.0,87685.0,0.03915022]
["bitfinex","BTCUSD",1769443083250,0.03854459,87695.0,87680.0,0.03690129]
["bitfinex","BTCUSD",1769443083486,0.03,87693.0,87680.0,0.03690129]
["bitfinex","BTCUSD",1769443084105,0.03,87688.0,87660.0,0.47952549]
["bitfinex","BTCUSD",1769443084310,0.03,87684.0,87664.0,0.03690129]
["bitfinex","BTCUSD",1769443084620,0.03,87684.0,87667.0,0.03690129]
["bitfinex","BTCUSD",1769443084621,0.03854459,87684.0,87667.0,0.03690129]
["bitfinex","BTCUSD",1769443084821,0.03854459,87684.0,87668.0,0.03690129]
["bitfinex","BTCUSD",1769443085030,0.03854459,87684.0,87669.0,0.03690129]
["bitfinex","BTCUSD",1769443085750,0.03,87682.0,87669.0,0.03690129]
["bitfinex","BTCUSD",1769443086075,0.03,87682.0,87656.0,0.1482]
["bitfinex","BTCUSD",1769443086076,0.07148826,87682.0,87656.0,0.1482]
["bitfinex","BTCUSD",1769443086426,0.03,87676.0,87659.0,0.03421163]
["bitfinex","BTCUSD",1769443086587,0.03,87674.0,87664.0,0.001]
["bitfinex","BTCUSD",1769443086995,0.03,87664.0,87651.0,0.0002518]
["bitfinex","BTCUSD",1769443087363,0.65732862,87660.0,87651.0,0.0002518]
["bitfinex","BTCUSD",1769443087735,0.03,87660.0,87651.0,0.0002518]
["bitfinex","BTCUSD",1769443088095,0.18668536,87678.0,87661.0,0.0346521]
["bitfinex","BTCUSD",1769443088299,0.03,87675.0,87661.0,0.0346521]
["bitfinex","BTCUSD",1769443088692,0.03,87675.0,87662.0,0.0346521]
["bitfinex","BTCUSD",1769443088915,0.03,87673.0,87662.0,0.0346521]
["bitfinex","BTCUSD",1769443090011,0.03,87672.0,87662.0,0.0346521]
["bitfinex","BTCUSD",1769443090385,0.17528,87683.0,87664.0,0.03421153]
["bitfinex","BTCUSD",1769443090599,0.17528,87683.0,87672.0,0.03521153]
["bitfinex","BTCUSD",1769443090741,0.17528,87683.0,87673.0,0.03421153]
["bitfinex","BTCUSD",1769443090947,0.03,87682.0,87673.0,0.03421153]
["bitfinex","BTCUSD",1769443091431,0.01140341,87693.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1769443091432,0.69976554,87697.0,87675.0,0.02887031]
["bitfinex","BTCUSD",1769443092001,0.03,87696.0,87676.0,0.67619208]
["bitfinex","BTCUSD",1769443092145,0.03,87696.0,87674.0,0.17532]
["bitfinex","BTCUSD",1769443092146,0.09842061,87693.0,87677.0,0.02887031]
["bitfinex","BTCUSD",1769443092351,0.03,87689.0,87677.0,0.02887031]
["bitfinex","BTCUSD",1769443093410,0.03,87688.0,87677.0,0.02887031]
["bitfinex","BTCUSD",1769443093761,0.03,87676.0,87669.0,0.17532]
["bitfinex","BTCUSD",1769443093961,0.03,87676.0,87670.0,0.02442215]
["bitfinex","BTCUSD",1769443094815,0.01140393,87689.0,87670.0,0.02442215]
["bitfinex","BTCUSD",1769443094816,0.03,87675.0,87670.0,0.02442215]
["bitfinex","BTCUSD",1769443095049,0.03,87675.0,87672.0,0.02442215]
["bitfinex","BTCUSD",1769443095801,0.03,87674.0,87672.0,0.02442215]
["bitfinex","BTCUSD",1769443096006,0.62732862,87688.0,87672.0,0.02442215]
["bitfinex","BTCUSD",1769443096746,0.62732862,87688.0,87672.0,0.02542215]
["bitfinex","BTCUSD",1769443097074,0.03,87687.0,87672.0,0.02542215]
["bitfinex","BTCUSD",1769443097194,0.03,87687.0,87672.0,0.02442215]
["bitfinex","BTCUSD",1769443097395,0.03,87685.0,87672.0,0.02442215]
["bitfinex","BTCUSD",1769443098418,0.03,87686.0,87672.0,0.02442215]
["bitfinex","BTCUSD",1769443099967,0.71937039,87683.0,87669.0,0.17532]
["bitfinex","BTCUSD",1769443100488,0.03,87683.0,87669.0,0.17532]
["bitfinex","BTCUSD",1769443100720,0.03,87683.0,87671.0,0.65931212]
["bitfinex","BTCUSD",1769443100968,0.68937039,87696.0,87674.0,0.02280873]
["bitfinex","BTCUSD",1769443101194,0.23233406,87698.0,87676.0,0.02280873]
["bitfinex","BTCUSD",1769443101195,0.01140354,87692.0,87676.0,0.02280873]
["bitfinex","BTCUSD",1769443101408,0.68937039,87690.0,87676.0,0.02280873]
["bitfinex","BTCUSD",1769443102085,0.03,87689.0,87676.0,0.02280873]
["bitfinex","BTCUSD",1769443102552,0.06842097,87693.0,87676.0,0.02280873]
["bitfinex","BTCUSD",1769443102553,9.17e-05,87702.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1769443102759,0.01140055,87715.0,87691.0,0.65931212]
["bitfinex","BTCUSD",1769443102988,0.03,87720.0,87694.0,0.02394769]
["bitfinex","BTCUSD",1769443103200,0.0021046,87719.0,87696.0,0.02394769]
["bitfinex","BTCUSD",1769443103405,0.01140003,87719.0,87696.0,0.02394769]
["bitfinex","BTCUSD",1769443103536,0.01139834,87732.0,87696.0,0.02394769]
["bitfinex","BTCUSD",1769443103729,0.05699304,87730.0,87696.0,0.02394769]
["bitfinex","BTCUSD",1769443103951,0.03,87729.0,87698.0,0.65931212]
["bitfinex","BTCUSD",1769443104353,0.17528,87731.0,87698.0,0.65931212]
["bitfinex","BTCUSD",1769443104354,0.03,87728.0,87698.0,0.65931212]
["bitfinex","BTCUSD",1769443104779,0.03,87728.0,87700.0,0.65931212]
["bitfinex","BTCUSD",1769443104996,0.04139977,87721.0,87701.0,0.02584747]
["bitfinex","BTCUSD",1769443105243,0.03,87721.0,87701.0,0.02584747]
["bitfinex","BTCUSD",1769443105856,0.03,87720.0,87701.0,0.02584747]
["bitfinex","BTCUSD",1769443107131,0.03,87719.0,87701.0,0.02584747]
["bitfinex","BTCUSD",1769443107331,0.03,87719.0,87701.0,0.02808946]
["bitfinex","BTCUSD",1769443107773,0.03,87719.0,87701.0,0.65931212]
["bitfinex","BTCUSD",1769443107947,0.03,87719.0,87702.0,0.02808946]
["bitfinex","BTCUSD",1769443108125,0.03,87718.0,87702.0,0.02808946]
["bitfinex","BTCUSD",1769443109280,0.03,87717.0,87702.0,0.02808946]
["bitfinex","BTCUSD",1769443109860,0.03,87717.0,87695.0,0.17528]
["bitfinex","BTCUSD",1769443110269,0.03,87716.0,87695.0,0.17528]
["bitfinex","BTCUSD",1769443110471,0.79578155,87747.0,87695.0,0.17528]
["bitfinex","BTCUSD",1769443110472,0.03,87710.0,87695.0,0.17528]
["bitfinex","BTCUSD",1769443110650,0.03,87710.0,87695.0,0.2002798]
["bitfinex","BTCUSD",1769443111335,0.03,87710.0,87696.0,0.02280873]
["bitfinex","BTCUSD",1769443111560,0.03,87709.0,87700.0,0.02280873]
["bitfinex","BTCUSD",1769443111839,0.03,87709.0,87702.0,0.02280873]
["bitfinex","BTCUSD",1769443112392,0.86782549,87750.0,87667.0,1.25499261]
["bitfinex","BTCUSD",1769443112393,0.00522319,87700.0,87682.0,0.17528]
["bitfinex","BTCUSD",1769443112539,0.03,87693.0,87682.0,0.17528]
["bitfinex","BTCUSD",1769443112740,0.03,87693.0,87684.0,0.02280873]
["bitfinex","BTCUSD",1769443113610,0.01140198,87704.0,87684.0,0.02280873]
["bitfinex","BTCUSD",1769443113611,0.03,87692.0,87684.0,0.02280873]
["bitfinex","BTCUSD",1769443114104,0.03,87692.0,87630.0,0.0003435]
["bitfinex","BTCUSD",1769443114105,0.00899999,87684.0,87630.0,0.0003435]
["bitfinex","BTCUSD",1769443114289,0.03,87677.0,87650.0,0.02280873]
["bitfinex","BTCUSD",1769443114489,0.03,87671.0,87650.0,0.02280873]
["bitfinex","BTCUSD",1769443114675,0.05185255,87677.0,87650.0,0.02280873]
["bitfinex","BTCUSD",1769443114676,0.03,87666.0,87650.0,0.02280873]
["bitfinex","BTCUSD",1769443114881,0.03,87666.0,87652.0,0.65931212]
["bitfinex","BTCUSD",1769443115210,0.03,87666.0,87650.0,0.47952549]
["bitfinex","BTCUSD",1769443115521,0.01140497,87681.0,87666.0,0.001]
["bitfinex","BTCUSD",1769443115676,0.001,87677.0,87667.0,0.24359208]
["bitfinex","BTCUSD",1769443115882,0.001,87677.0,87667.0,0.17528]
["bitfinex","BTCUSD",1769443116201,0.03,87680.0,87667.0,0.17528]
["bitfinex","BTCUSD",1769443116840,0.03,87679.0,87667.0,0.17528]
["bitfinex","BTCUSD",1769443117073,0.17528,87708.0,87679.0,0.66031212]
["bitfinex","BTCUSD",1769443117074,0.02494784,87701.0,87679.0,0.66031212]
["bitfinex","BTCUSD",1769443117249,0.0114025,87700.0,87680.0,0.72534333]
["bitfinex","BTCUSD",1769443117458,0.03635021,87701.0,87681.0,0.17528]
["bitfinex","BTCUSD",1769443117650,0.0114025,87700.0,87681.0,0.17528]
["bitfinex","BTCUSD",1769443117829,0.03,87699.0,87681.0,0.17528]
["bitfinex","BTCUSD",1769443118212,0.05494784,87699.0,87681.0,0.17528]
["bitfinex","BTCUSD",1769443118529,0.03,87697.0,87682.0,0.17528]
["bitfinex","BTCUSD",1769443118912,0.03,87694.0,87682.0,0.17528]
["bitfinex","BTCUSD",1769443119916,0.03,87693.0,87682.0,0.19808873]
["bitfinex","BTCUSD",1769443120122,0.03,87693.0,87683.0,0.65931212]
["bitfinex","BTCUSD",1769443120952,0.03,87704.0,87683.0,0.65931212]
["bitfinex","BTCUSD",1769443121137,0.03,87699.0,87683.0,0.65931212]
["bitfinex","BTCUSD",1769443121564,0.03,87691.0,87683.0,0.65931212]
["bitfinex","BTCUSD",1769443122673,0.03,87690.0,87683.0,0.65931212]
["bitfinex","BTCUSD",1769443123772,0.03,87698.0,87683.0,0.65931212]
["bitfinex","BTCUSD",1769443124075,0.05494784,87698.0,87683.0,0.65931212]
["bitfinex","BTCUSD",1769443124425,0.05494784,87698.0,87683.0,0.68155085]
["bitfinex","BTCUSD",1769443124426,0.03,87698.0,87683.0,0.68155085]
["bitfinex","BTCUSD",1769443124629,0.03,87698.0,87685.0,0.65931212]
["bitfinex","BTCUSD",1769443124824,0.03,87697.0,87685.0,0.68155085]
["bitfinex","BTCUSD",1769443125062,0.01139886,87728.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1769443125263,0.02494784,87722.0,87701.0,0.65931212]
["bitfinex","BTCUSD",1769443125898,0.03,87719.0,87701.0,0.65931212]
["bitfinex","BTCUSD",1769443126217,0.000267,87723.0,87704.0,0.65931212]
["bitfinex","BTCUSD",1769443126218,0.03,87717.0,87704.0,0.65931212]
["bitfinex","BTCUSD",1769443126346,0.03,87717.0,87706.0,0.65931212]
["bitfinex","BTCUSD",1769443126552,0.03,87717.0,87708.0,0.65931212]
["bitfinex","BTCUSD",1769443126961,0.03,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769443127163,0.03,87716.0,87710.0,0.65931212]
["bitfinex","BTCUSD",1769443127380,0.030267,87716.0,87710.0,0.65931212]
["bitfinex","BTCUSD",1769443127624,0.030267,87716.0,87707.0,0.83459212]
["bitfinex","BTCUSD",1769443128135,0.000267,87716.0,87707.0,0.83459212]
["bitfinex","BTCUSD",1769443128461,0.000267,87716.0,87710.0,0.001]
["bitfinex","BTCUSD",1769443128863,0.000267,87716.0,87707.0,0.17528]
["bitfinex","BTCUSD",1769443129077,0.000267,87716.0,87708.0,0.65867203]
["bitfinex","BTCUSD",1769443131613,0.000267,87716.0,87709.0,0.05700613]
["bitfinex","BTCUSD",1769443131813,0.000267,87716.0,87710.0,0.65867203]
["bitfinex","BTCUSD",1769443133027,0.000267,87716.0,87710.0,0.65967203]
["bitfinex","BTCUSD",1769443133407,0.05700314,87715.0,87710.0,0.001]
["bitfinex","BTCUSD",1769443133559,0.05700314,87715.0,87651.0,0.09884654]
["bitfinex","BTCUSD",1769443133560,0.03,87705.0,87702.0,0.17524]
["bitfinex","BTCUSD",1769443133774,0.00899999,87710.0,87702.0,0.17524]
["bitfinex","BTCUSD",1769443134137,0.000267,87716.0,87702.0,0.17524]
["bitfinex","BTCUSD",1769443134138,0.02287624,87715.0,87703.0,0.65867203]
["bitfinex","BTCUSD",1769443134304,0.02287624,87715.0,87710.0,0.001]
["bitfinex","BTCUSD",1769443134690,0.03,87714.0,87703.0,0.65867203]
["bitfinex","BTCUSD",1769443134895,0.03,87714.0,87704.0,0.02415815]
["bitfinex","BTCUSD",1769443135095,0.03,87714.0,87703.0,0.65867203]
["bitfinex","BTCUSD",1769443135730,0.03,87713.0,87703.0,0.65867203]
["bitfinex","BTCUSD",1769443136740,0.03,87712.0,87684.0,0.05702257]
["bitfinex","BTCUSD",1769443137063,0.71369224,87708.0,87690.0,0.65867203]
["bitfinex","BTCUSD",1769443137391,0.01166742,87716.0,87684.0,0.65867203]
["bitfinex","BTCUSD",1769443137392,0.03,87700.0,87684.0,0.65867203]
["bitfinex","BTCUSD",1769443137585,0.03,87698.0,87689.0,0.04564]
["bitfinex","BTCUSD",1769443138509,0.05266312,87699.0,87689.0,0.04564]
["bitfinex","BTCUSD",1769443139158,0.03,87699.0,87689.0,0.04564]
["bitfinex","BTCUSD",1769443139361,0.000267,87716.0,87690.0,0.65867203]
["bitfinex","BTCUSD",1769443139362,0.02266312,87706.0,87690.0,0.65867203]
["bitfinex","BTCUSD",1769443139564,0.03,87705.0,87690.0,0.68169146]
["bitfinex","BTCUSD",1769443141167,0.03,87705.0,87690.0,0.69309526]
["bitfinex","BTCUSD",1769443141380,0.03,87704.0,87691.0,0.68169146]
["bitfinex","BTCUSD",1769443141633,0.03,87702.0,87689.0,0.04564]
["bitfinex","BTCUSD",1769443142518,0.03,87702.0,87690.0,0.65867203]
["bitfinex","BTCUSD",1769443142742,0.03,87701.0,87690.0,0.65867203]
["bitfinex","BTCUSD",1769443143038,0.03,87701.0,87690.0,0.68169146]
["bitfinex","BTCUSD",1769443143658,0.03,87700.0,87690.0,0.68169146]
["bitfinex","BTCUSD",1769443143817,0.008,87690.0,87688.0,0.04564]
["bitfinex","BTCUSD",1769443144177,0.68369224,87702.0,87689.0,0.17524]
["bitfinex","BTCUSD",1769443144885,0.03,87701.0,87689.0,0.17524]
["bitfinex","BTCUSD",1769443145089,0.03,87701.0,87685.0,0.65867203]
["bitfinex","BTCUSD",1769443145252,0.03,87686.0,87669.0,0.04564]
["bitfinex","BTCUSD",1769443145432,0.03,87686.0,87670.0,0.17524]
["bitfinex","BTCUSD",1769443145433,0.71369224,87686.0,87670.0,0.17524]
["bitfinex","BTCUSD",1769443146062,0.03,87682.0,87670.0,0.17524]
["bitfinex","BTCUSD",1769443146470,0.03,87680.0,87670.0,0.17524]
["bitfinex","BTCUSD",1769443146675,0.34144974,87680.0,87670.0,0.17524]
["bitfinex","BTCUSD",1769443148645,0.03,87679.0,87670.0,0.17524]
["bitfinex","BTCUSD",1769443149683,0.03,87678.0,87670.0,0.17524]
["bitfinex","BTCUSD",1769443150105,0.01140172,87706.0,87681.0,0.65867203]
["bitfinex","BTCUSD",1769443150313,0.50270789,87703.0,87684.0,0.02660535]
["bitfinex","BTCUSD",1769443150558,0.01166742,87716.0,87685.0,0.02660535]
["bitfinex","BTCUSD",1769443150771,0.03,87712.0,87692.0,0.02660535]
["bitfinex","BTCUSD",1769443150967,0.03,87712.0,87694.0,0.65867203]
["bitfinex","BTCUSD",1769443151115,0.03,87712.0,87696.0,0.02660535]
["bitfinex","BTCUSD",1769443151906,0.53286398,87712.0,87696.0,0.02660535]
["bitfinex","BTCUSD",1769443153242,0.03,87708.0,87696.0,0.02660535]
["bitfinex","BTCUSD",1769443154293,0.03,87706.0,87696.0,0.02660535]
["bitfinex","BTCUSD",1769443154506,0.03,87697.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1769443154790,0.03,87693.0,87669.0,0.03560205]
["bitfinex","BTCUSD",1769443154951,0.03,87693.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769443154952,0.03,87693.0,87672.0,0.65867203]
["bitfinex","BTCUSD",1769443155152,0.03,87693.0,87675.0,0.03785083]
["bitfinex","BTCUSD",1769443155355,0.03,87693.0,87676.0,0.65867203]
["bitfinex","BTCUSD",1769443155560,0.03,87693.0,87678.0,0.03785083]
["bitfinex","BTCUSD",1769443155763,0.03,87692.0,87679.0,0.21313083]
["bitfinex","BTCUSD",1769443156474,0.03,87692.0,87680.0,0.03785083]
["bitfinex","BTCUSD",1769443156675,0.03,87694.0,87680.0,0.03785083]
["bitfinex","BTCUSD",1769443157579,0.53286398,87694.0,87680.0,0.03785083]
["bitfinex","BTCUSD",1769443157961,0.53286398,87694.0,87679.0,0.17528]
["bitfinex","BTCUSD",1769443158460,0.57833597,87694.0,87679.0,0.17528]
["bitfinex","BTCUSD",1769443158596,0.30354036,87694.0,87680.0,0.17528]
["bitfinex","BTCUSD",1769443158798,0.03,87688.0,87680.0,0.00507944]
["bitfinex","BTCUSD",1769443159030,0.0570188,87691.0,87680.0,0.00507944]
["bitfinex","BTCUSD",1769443159031,0.03,87686.0,87680.0,0.00507944]
["bitfinex","BTCUSD",1769443160061,0.03,87691.0,87680.0,0.00507944]
["bitfinex","BTCUSD",1769443160232,0.03,87689.0,87680.0,0.00507944]
["bitfinex","BTCUSD",1769443160934,0.33436543,87713.0,87689.0,0.00779391]
["bitfinex","BTCUSD",1769443161129,0.47949572,87730.0,87689.0,0.00779391]
["bitfinex","BTCUSD",1769443161130,0.03,87712.0,87689.0,0.00779391]
["bitfinex","BTCUSD",1769443161447,0.36436543,87708.0,87689.0,0.00779391]
["bitfinex","BTCUSD",1769443161646,0.36436543,87708.0,87689.0,0.05014296]
["bitfinex","BTCUSD",1769443162029,0.04564,87719.0,87689.0,0.05014296]
["bitfinex","BTCUSD",1769443162030,0.03,87700.0,87689.0,0.05014296]
["bitfinex","BTCUSD",1769443163023,0.03,87702.0,87689.0,0.05014296]
["bitfinex","BTCUSD",1769443163427,0.03,87702.0,87681.0,0.02342346]
["bitfinex","BTCUSD",1769443163428,0.36436543,87700.0,87681.0,0.02342346]
["bitfinex","BTCUSD",1769443163923,0.36436543,87700.0,87682.0,0.02342346]
["bitfinex","BTCUSD",1769443166003,0.03,87692.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769443166163,0.03,87688.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769443166758,0.33212034,87689.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769443168653,0.33198981,87689.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769443168784,0.33185928,87689.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769443170047,0.36417531,87689.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769443170260,0.03231603,87689.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769443170689,0.33188434,87695.0,87677.0,0.02256748]
["bitfinex","BTCUSD",1769443170690,0.03,87690.0,87677.0,0.02256748]
["bitfinex","BTCUSD",1769443170926,0.33188434,87695.0,87676.0,0.63350351]
["bitfinex","BTCUSD",1769443170927,0.33188434,87704.0,87679.0,0.45822351]
["bitfinex","BTCUSD",1769443171125,0.33188434,87704.0,87682.0,0.02256748]
["bitfinex","BTCUSD",1769443171332,0.33188434,87704.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769443171333,0.01140224,87702.0,87684.0,0.02256748]
["bitfinex","BTCUSD",1769443171541,0.01140276,87698.0,87684.0,0.02256748]
["bitfinex","BTCUSD",1769443171747,0.06841628,87699.0,87671.0,0.02256748]
["bitfinex","BTCUSD",1769443171748,0.01,87684.0,87671.0,0.02256748]
["bitfinex","BTCUSD",1769443171965,0.03,87683.0,87672.0,0.02256748]
["bitfinex","BTCUSD",1769443172181,0.03,87683.0,87673.0,0.02256748]
["bitfinex","BTCUSD",1769443172740,0.03,87682.0,87673.0,0.02256748]
["bitfinex","BTCUSD",1769443173358,0.03,87682.0,87670.0,0.17528]
["bitfinex","BTCUSD",1769443173757,0.03,87681.0,87657.0,0.1482]
["bitfinex","BTCUSD",1769443173937,0.03,87679.0,87661.0,0.45822351]
["bitfinex","BTCUSD",1769443174119,0.03,87679.0,87663.0,0.45822351]
["bitfinex","BTCUSD",1769443174529,0.03,87679.0,87666.0,0.02256748]
["bitfinex","BTCUSD",1769443175007,0.03,87678.0,87666.0,0.02256748]
["bitfinex","BTCUSD",1769443175905,0.03,87680.0,87666.0,0.02256748]
["bitfinex","BTCUSD",1769443176074,0.48502819,87680.0,87666.0,0.02256748]
["bitfinex","BTCUSD",1769443176474,0.48502819,87680.0,87661.0,0.45822351]
["bitfinex","BTCUSD",1769443176677,0.03,87678.0,87662.0,0.02256748]
["bitfinex","BTCUSD",1769443176891,0.03,87678.0,87664.0,0.02256748]
["bitfinex","BTCUSD",1769443179422,0.03,87678.0,87664.0,0.45822351]
["bitfinex","BTCUSD",1769443179587,0.03,87679.0,87665.0,0.02256748]
["bitfinex","BTCUSD",1769443180731,0.03,87677.0,87665.0,0.02256748]
["bitfinex","BTCUSD",1769443181235,0.03,87675.0,87658.0,0.02256748]
["bitfinex","BTCUSD",1769443181611,0.03,87675.0,87659.0,0.45822351]
["bitfinex","BTCUSD",1769443181933,0.45502819,87684.0,87664.0,0.02256748]
["bitfinex","BTCUSD",1769443182146,0.45502819,87695.0,87668.0,0.02256748]
["bitfinex","BTCUSD",1769443182345,0.45502819,87695.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1769443182346,0.0762679,87694.0,87671.0,0.45822351]
["bitfinex","BTCUSD",1769443182544,0.03,87694.0,87675.0,0.45822351]
["bitfinex","BTCUSD",1769443182690,0.03,87694.0,87678.0,0.02256748]
["bitfinex","BTCUSD",1769443182901,0.03,87694.0,87681.0,0.45822351]
["bitfinex","BTCUSD",1769443183221,0.03,87693.0,87682.0,0.02256748]
["bitfinex","BTCUSD",1769443183419,0.03,87693.0,87684.0,0.02342346]
["bitfinex","BTCUSD",1769443184456,0.03,87692.0,87684.0,0.02342346]
["bitfinex","BTCUSD",1769443185341,0.03,87697.0,87684.0,0.02342346]
["bitfinex","BTCUSD",1769443188254,0.031,87697.0,87684.0,0.02342346]
["bitfinex","BTCUSD",1769443188480,0.03,87694.0,87677.0,0.02256748]
["bitfinex","BTCUSD",1769443188617,0.03,87694.0,87677.0,0.38411813]
["bitfinex","BTCUSD",1769443188819,0.03,87694.0,87677.0,0.11160278]
["bitfinex","BTCUSD",1769443189025,0.03,87694.0,87678.0,0.02337074]
["bitfinex","BTCUSD",1769443189421,0.04140328,87694.0,87678.0,0.02337074]
["bitfinex","BTCUSD",1769443189634,0.03,87691.0,87678.0,0.02337074]
["bitfinex","BTCUSD",1769443190262,0.03,87689.0,87678.0,0.02337074]
["bitfinex","BTCUSD",1769443190459,0.03,87687.0,87667.0,0.00015]
["bitfinex","BTCUSD",1769443190680,0.03,87681.0,87668.0,0.24994787]
["bitfinex","BTCUSD",1769443190840,0.05390885,87681.0,87667.0,0.17543]
["bitfinex","BTCUSD",1769443191868,0.27317381,87693.0,87669.0,0.02337074]
["bitfinex","BTCUSD",1769443192186,0.02390885,87693.0,87672.0,0.27331861]
["bitfinex","BTCUSD",1769443192959,0.03,87692.0,87672.0,0.27331861]
["bitfinex","BTCUSD",1769443193185,0.05390885,87692.0,87674.0,0.24994787]
["bitfinex","BTCUSD",1769443193793,0.05390885,87692.0,87676.0,0.24994787]
["bitfinex","BTCUSD",1769443194262,0.03,87691.0,87678.0,0.24994787]
["bitfinex","BTCUSD",1769443195093,0.05390885,87691.0,87674.0,0.24994787]
["bitfinex","BTCUSD",1769443195310,0.05390885,87690.0,87674.0,0.24994787]
["bitfinex","BTCUSD",1769443195526,0.05390885,87690.0,87674.0,0.30102137]
["bitfinex","BTCUSD",1769443195751,0.02390885,87702.0,87681.0,0.27331861]
["bitfinex","BTCUSD",1769443196153,0.02390885,87701.0,87681.0,0.27331861]
["bitfinex","BTCUSD",1769443196328,0.03,87698.0,87681.0,0.27331861]
["bitfinex","BTCUSD",1769443197211,0.05390885,87698.0,87681.0,0.27331861]
["bitfinex","BTCUSD",1769443197336,0.05390885,87698.0,87682.0,0.02733186]
["bitfinex","BTCUSD",1769443197536,0.05390885,87698.0,87682.0,0.24994787]
["bitfinex","BTCUSD",1769443197734,0.03,87699.0,87675.0,0.27331861]
["bitfinex","BTCUSD",1769443197960,0.03,87693.0,87675.0,0.27331861]
["bitfinex","BTCUSD",1769443198687,0.05390885,87693.0,87675.0,0.27331861]
["bitfinex","BTCUSD",1769443199267,0.03,87692.0,87675.0,0.27331861]
["bitfinex","BTCUSD",1769443199590,0.03,87692.0,87677.0,0.24994787]
["bitfinex","BTCUSD",1769443199933,0.03,87690.0,87677.0,0.24994787]
["bitfinex","BTCUSD",1769443200140,0.05390885,87690.0,87677.0,0.24994787]
["bitfinex","BTCUSD",1769443200863,0.03,87690.0,87677.0,0.24994787]
["bitfinex","BTCUSD",1769443201070,0.08893307,87726.0,87677.0,0.24994787]
["bitfinex","BTCUSD",1769443201071,0.56650709,87720.0,87677.0,0.24994787]
["bitfinex","BTCUSD",1769443201272,0.56650709,87720.0,87678.0,0.02499479]
["bitfinex","BTCUSD",1769443201480,0.02390885,87712.0,87679.0,0.24994787]
["bitfinex","BTCUSD",1769443201613,0.02390885,87710.0,87672.0,0.02337074]
["bitfinex","BTCUSD",1769443201814,0.27317381,87707.0,87679.0,0.000198]
["bitfinex","BTCUSD",1769443202036,0.02390885,87704.0,87679.0,0.000198]
["bitfinex","BTCUSD",1769443202234,0.02390885,87702.0,87680.0,0.24994787]
["bitfinex","BTCUSD",1769443202431,0.02390885,87702.0,87682.0,0.02337074]
["bitfinex","BTCUSD",1769443202617,0.02390885,87702.0,87684.0,0.02337074]
["bitfinex","BTCUSD",1769443202826,0.02390885,87702.0,87685.0,0.27331861]
["bitfinex","BTCUSD",1769443203061,0.02390885,87702.0,87685.0,0.24994787]
["bitfinex","BTCUSD",1769443203451,0.05701248,87701.0,87686.0,0.04487966]
["bitfinex","BTCUSD",1769443203649,0.01140315,87695.0,87683.0,0.27331861]
["bitfinex","BTCUSD",1769443203850,0.02390885,87700.0,87683.0,0.27331861]
["bitfinex","BTCUSD",1769443204365,0.02390885,87717.0,87692.0,0.26135141]
["bitfinex","BTCUSD",1769443204573,0.000198,87744.0,87700.0,0.47976539]
["bitfinex","BTCUSD",1769443204574,0.02390885,87728.0,87700.0,0.47976539]
["bitfinex","BTCUSD",1769443204775,0.02390885,87728.0,87711.0,0.24994787]
["bitfinex","BTCUSD",1769443205385,0.02390885,87728.0,87711.0,0.20093217]
["bitfinex","BTCUSD",1769443205386,0.01139951,87723.0,87711.0,0.20093217]
["bitfinex","BTCUSD",1769443205593,0.44845381,87735.0,87683.0,0.04564]
["bitfinex","BTCUSD",1769443205594,0.01140198,87704.0,87683.0,0.04564]
["bitfinex","BTCUSD",1769443205818,0.02390885,87704.0,87683.0,0.04564]
["bitfinex","BTCUSD",1769443205951,0.02390885,87704.0,87691.0,0.25014587]
["bitfinex","BTCUSD",1769443206150,0.33256813,87728.0,87705.0,0.02337074]
["bitfinex","BTCUSD",1769443206151,0.002,87728.0,87705.0,0.02337074]
["bitfinex","BTCUSD",1769443206492,0.0004,87741.0,87713.0,0.24994787]
["bitfinex","BTCUSD",1769443206692,0.0004,87741.0,87716.0,0.02337074]
["bitfinex","BTCUSD",1769443206693,0.02390885,87740.0,87716.0,0.02337074]
["bitfinex","BTCUSD",1769443206840,0.02390885,87740.0,87717.0,0.27331861]
["bitfinex","BTCUSD",1769443207041,0.34155845,87739.0,87717.0,0.27324813]
["bitfinex","BTCUSD",1769443207249,0.02390885,87738.0,87719.0,0.24994787]
["bitfinex","BTCUSD",1769443207447,0.0004,87741.0,87719.0,0.24994787]
["bitfinex","BTCUSD",1769443207646,0.0004,87741.0,87718.0,0.02732481]
["bitfinex","BTCUSD",1769443207647,0.02390885,87740.0,87724.0,0.24994787]
["bitfinex","BTCUSD",1769443207845,0.0004,87741.0,87725.0,0.01784174]
["bitfinex","BTCUSD",1769443208068,0.0004,87741.0,87718.0,0.02732481]
["bitfinex","BTCUSD",1769443208069,0.0004,87746.0,87728.0,0.24994787]
["bitfinex","BTCUSD",1769443208423,0.01179445,87762.0,87733.0,0.01784174]
["bitfinex","BTCUSD",1769443208424,0.0002708,87759.0,87733.0,0.01784174]
["bitfinex","BTCUSD",1769443208628,0.01139549,87754.0,87736.0,0.26778961]
["bitfinex","BTCUSD",1769443208791,0.02390885,87758.0,87738.0,0.24994787]
["bitfinex","BTCUSD",1769443208987,0.02390885,87758.0,87740.0,0.24994787]
["bitfinex","BTCUSD",1769443209226,0.0002708,87759.0,87740.0,0.24994787]
["bitfinex","BTCUSD",1769443209425,0.0569764,87756.0,87740.0,0.24994787]
["bitfinex","BTCUSD",1769443209629,0.01139705,87742.0,87737.0,0.01784174]
["bitfinex","BTCUSD",1769443209831,0.27317381,87737.0,87734.0,0.17528]
["bitfinex","BTCUSD",1769443210044,0.02390885,87736.0,87734.0,0.17528]
["bitfinex","BTCUSD",1769443210216,0.02390885,87753.0,87736.0,0.01]
["bitfinex","BTCUSD",1769443210394,0.02390885,87753.0,87737.0,0.25879356]
["bitfinex","BTCUSD",1769443210998,0.02390885,87753.0,87735.0,0.022092]
["bitfinex","BTCUSD",1769443210999,0.02390885,87748.0,87736.0,0.17524]
["bitfinex","BTCUSD",1769443211208,0.02507484,87746.0,87736.0,0.17524]
["bitfinex","BTCUSD",1769443211616,0.34155093,87749.0,87729.0,0.24994787]
["bitfinex","BTCUSD",1769443211617,0.01139666,87745.0,87729.0,0.24994787]
["bitfinex","BTCUSD",1769443211816,0.01139692,87743.0,87725.0,0.17524]
["bitfinex","BTCUSD",1769443212031,0.02507484,87742.0,87725.0,0.17524]
["bitfinex","BTCUSD",1769443212259,0.47976539,87750.0,87707.0,0.24994787]
["bitfinex","BTCUSD",1769443212589,0.06838723,87736.0,87716.0,0.29558787]
["bitfinex","BTCUSD",1769443212733,0.01140094,87712.0,87705.0,0.04564]
["bitfinex","BTCUSD",1769443213116,0.02507484,87707.0,87705.0,0.04564]
["bitfinex","BTCUSD",1769443213264,0.27317381,87718.0,87705.0,0.04564]
["bitfinex","BTCUSD",1769443213477,0.02457271,87712.0,87705.0,0.04564]
["bitfinex","BTCUSD",1769443213672,0.28457306,87725.0,87705.0,0.04564]
["bitfinex","BTCUSD",1769443213883,0.28457306,87725.0,87705.0,0.29558787]
["bitfinex","BTCUSD",1769443213884,0.02457271,87720.0,87705.0,0.29558787]
["bitfinex","BTCUSD",1769443214052,0.02457271,87720.0,87706.0,0.02958587]
["bitfinex","BTCUSD",1769443214250,0.03,87717.0,87706.0,0.02958587]
["bitfinex","BTCUSD",1769443214622,0.01139899,87727.0,87705.0,0.29644243]
["bitfinex","BTCUSD",1769443214787,0.02457271,87723.0,87705.0,0.04564]
["bitfinex","BTCUSD",1769443214973,0.02457271,87717.0,87705.0,0.04564]
["bitfinex","BTCUSD",1769443215177,0.02457271,87717.0,87706.0,0.24994787]
["bitfinex","BTCUSD",1769443215390,0.03,87728.0,87706.0,0.24994787]
["bitfinex","BTCUSD",1769443215597,0.03,87728.0,87709.0,0.2613492]
["bitfinex","BTCUSD",1769443215829,0.03,87728.0,87711.0,0.24994787]
["bitfinex","BTCUSD",1769443216040,0.02907104,87736.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769443216244,0.01139718,87741.0,87716.0,0.24994787]
["bitfinex","BTCUSD",1769443216437,0.03,87736.0,87716.0,0.24994787]
["bitfinex","BTCUSD",1769443216587,0.03,87736.0,87718.0,0.24994787]
["bitfinex","BTCUSD",1769443216792,0.03,87736.0,87720.0,0.49116529]
["bitfinex","BTCUSD",1769443217031,0.02907104,87741.0,87724.0,0.24994787]
["bitfinex","BTCUSD",1769443217438,0.01139536,87755.0,87729.0,0.24994787]
["bitfinex","BTCUSD",1769443217439,0.03,87755.0,87729.0,0.24994787]
["bitfinex","BTCUSD",1769443217639,0.03,87753.0,87731.0,0.24979031]
["bitfinex","BTCUSD",1769443217844,0.03,87753.0,87728.0,0.05703886]
["bitfinex","BTCUSD",1769443217845,0.06356885,87753.0,87733.0,0.24994787]
["bitfinex","BTCUSD",1769443218042,0.06356885,87753.0,87733.0,0.24979029]
["bitfinex","BTCUSD",1769443218239,0.27317381,87758.0,87733.0,0.24979029]
["bitfinex","BTCUSD",1769443218240,0.06356885,87748.0,87733.0,0.24979029]
["bitfinex","BTCUSD",1769443219582,0.03,87746.0,87733.0,0.24979029]
["bitfinex","BTCUSD",1769443220015,0.03,87746.0,87718.0,0.05700052]
["bitfinex","BTCUSD",1769443220016,0.03,87732.0,87714.0,0.13225015]
["bitfinex","BTCUSD",1769443220178,0.03,87732.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769443220179,0.03,87732.0,87716.0,0.13225015]
["bitfinex","BTCUSD",1769443220380,0.03581777,87751.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769443220618,0.03581777,87748.0,87721.0,0.13225015]
["bitfinex","BTCUSD",1769443220793,0.01139627,87748.0,87721.0,0.13225015]
["bitfinex","BTCUSD",1769443221034,0.01139588,87751.0,87721.0,0.13225015]
["bitfinex","BTCUSD",1769443221035,0.03581777,87747.0,87721.0,0.13225015]
["bitfinex","BTCUSD",1769443221229,0.0680667,87746.0,87722.0,0.13225015]
["bitfinex","BTCUSD",1769443221520,0.0680667,87746.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769443221521,0.03582114,87746.0,87730.0,0.13225015]
["bitfinex","BTCUSD",1769443221924,0.22789313,87761.0,87730.0,0.13225015]
["bitfinex","BTCUSD",1769443221925,0.01139497,87758.0,87730.0,0.13225015]
["bitfinex","BTCUSD",1769443222075,0.03694392,87754.0,87730.0,0.13225015]
["bitfinex","BTCUSD",1769443222280,0.03,87748.0,87730.0,0.13225015]
["bitfinex","BTCUSD",1769443222586,0.06694392,87748.0,87731.0,0.14547517]
["bitfinex","BTCUSD",1769443223183,0.06919293,87746.0,87731.0,0.13225015]
["bitfinex","BTCUSD",1769443223560,0.03,87744.0,87731.0,0.13225015]
["bitfinex","BTCUSD",1769443224152,0.03,87744.0,87713.0,0.06840442]
["bitfinex","BTCUSD",1769443224153,0.03,87736.0,87728.0,0.1752]
["bitfinex","BTCUSD",1769443224704,0.03902197,87737.0,87728.0,0.1752]
["bitfinex","BTCUSD",1769443224931,0.03902197,87737.0,87725.0,0.13225015]
["bitfinex","BTCUSD",1769443225132,0.06910745,87724.0,87713.0,0.04564]
["bitfinex","BTCUSD",1769443225334,0.06910745,87724.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1769443225335,0.03,87724.0,87708.0,0.13225015]
["bitfinex","BTCUSD",1769443225685,0.03,87712.0,87698.0,0.04564]
["bitfinex","BTCUSD",1769443226145,0.03,87710.0,87698.0,0.04564]
["bitfinex","BTCUSD",1769443227055,0.03,87709.0,87698.0,0.04564]
["bitfinex","BTCUSD",1769443227473,0.03,87709.0,87702.0,0.03560689]
["bitfinex","BTCUSD",1769443227684,0.04140087,87713.0,87702.0,0.0002708]
["bitfinex","BTCUSD",1769443228342,0.03,87712.0,87702.0,0.0002708]
["bitfinex","BTCUSD",1769443228501,0.10900281,87726.0,87703.0,0.13225015]
["bitfinex","BTCUSD",1769443228706,0.01139847,87731.0,87703.0,0.13864462]
["bitfinex","BTCUSD",1769443229041,0.01139899,87727.0,87703.0,0.13864462]
["bitfinex","BTCUSD",1769443229259,0.03,87723.0,87704.0,0.03711583]
["bitfinex","BTCUSD",1769443229460,0.02464218,87718.0,87704.0,0.03711583]
["bitfinex","BTCUSD",1769443229605,0.03,87715.0,87705.0,0.13225015]
["bitfinex","BTCUSD",1769443229805,0.03,87715.0,87702.0,0.0002708]
["bitfinex","BTCUSD",1769443229806,0.03,87713.0,87702.0,0.0002708]
["bitfinex","BTCUSD",1769443230045,0.03,87709.0,87702.0,0.0002708]
["bitfinex","BTCUSD",1769443230592,0.05464218,87709.0,87702.0,0.0002708]
["bitfinex","BTCUSD",1769443230800,0.05464218,87709.0,87702.0,0.03560689]
["bitfinex","BTCUSD",1769443231002,0.05464218,87709.0,87702.0,0.0002708]
["bitfinex","BTCUSD",1769443231410,0.05464218,87709.0,87689.0,0.07481777]
["bitfinex","BTCUSD",1769443231411,0.0002708,87702.0,87686.0,0.13252095]
["bitfinex","BTCUSD",1769443231623,0.03,87698.0,87686.0,0.17816095]
["bitfinex","BTCUSD",1769443231823,0.05464218,87696.0,87686.0,0.21349704]
["bitfinex","BTCUSD",1769443232024,0.05464218,87696.0,87686.0,0.0459108]
["bitfinex","BTCUSD",1769443232527,0.05464218,87696.0,87670.0,0.0002708]
["bitfinex","BTCUSD",1769443232528,0.03,87685.0,87670.0,0.13252095]
["bitfinex","BTCUSD",1769443232720,0.02464218,87673.0,87670.0,0.0002708]
["bitfinex","BTCUSD",1769443233001,0.05464218,87671.0,87670.0,0.0002708]
["bitfinex","BTCUSD",1769443233406,0.03,87671.0,87670.0,0.0002708]
["bitfinex","BTCUSD",1769443233619,0.01140315,87695.0,87671.0,0.00027079]
["bitfinex","BTCUSD",1769443233821,0.001,87696.0,87671.0,0.00027079]
["bitfinex","BTCUSD",1769443233822,0.031,87696.0,87672.0,0.13225015]
["bitfinex","BTCUSD",1769443234025,0.03,87680.0,87671.0,0.00027079]
["bitfinex","BTCUSD",1769443234229,0.01140432,87686.0,87670.0,0.0002708]
["bitfinex","BTCUSD",1769443234230,0.03,87676.0,87670.0,0.0002708]
["bitfinex","BTCUSD",1769443234575,0.05464218,87676.0,87670.0,0.0002708]
["bitfinex","BTCUSD",1769443235024,0.03,87676.0,87670.0,0.0002708]
["bitfinex","BTCUSD",1769443235297,0.06841705,87698.0,87677.0,0.13225015]
["bitfinex","BTCUSD",1769443235502,0.01140302,87696.0,87677.0,0.13225015]
["bitfinex","BTCUSD",1769443235823,0.01140328,87694.0,87677.0,0.13225015]
["bitfinex","BTCUSD",1769443236007,0.02464218,87694.0,87677.0,0.13225015]
["bitfinex","BTCUSD",1769443236357,0.01140289,87697.0,87677.0,0.13225015]
["bitfinex","BTCUSD",1769443236358,0.03,87691.0,87677.0,0.13225015]
["bitfinex","BTCUSD",1769443236839,0.02464218,87688.0,87670.0,0.0002708]
["bitfinex","BTCUSD",1769443237168,0.0684176,87697.0,87671.0,0.13225015]
["bitfinex","BTCUSD",1769443237169,0.03,87685.0,87671.0,0.13225015]
["bitfinex","BTCUSD",1769443237929,0.03,87690.0,87671.0,0.13225015]
["bitfinex","BTCUSD",1769443238224,0.03,87684.0,87671.0,0.13225015]
["bitfinex","BTCUSD",1769443239005,0.03,87683.0,87671.0,0.13225015]
["bitfinex","BTCUSD",1769443240058,0.03,87682.0,87671.0,0.13225015]
["bitfinex","BTCUSD",1769443240476,0.02464218,87699.0,87672.0,0.13225015]
["bitfinex","BTCUSD",1769443240638,0.01140276,87698.0,87672.0,0.13225015]
["bitfinex","BTCUSD",1769443240834,0.02464218,87696.0,87672.0,0.13225015]
["bitfinex","BTCUSD",1769443241084,0.03,87695.0,87672.0,0.13225015]
["bitfinex","BTCUSD",1769443241297,0.06841692,87698.0,87672.0,0.13225015]
["bitfinex","BTCUSD",1769443241298,0.03,87691.0,87672.0,0.13225015]
["bitfinex","BTCUSD",1769443241487,0.03,87691.0,87673.0,0.13225015]
["bitfinex","BTCUSD",1769443242009,0.02464218,87708.0,87680.0,0.13225015]
["bitfinex","BTCUSD",1769443242179,0.02464218,87708.0,87691.0,0.13225015]
["bitfinex","BTCUSD",1769443242382,0.08855115,87743.0,87708.0,0.00027079]
["bitfinex","BTCUSD",1769443242383,0.02464218,87726.0,87708.0,0.00027079]
["bitfinex","BTCUSD",1769443242581,0.02464218,87726.0,87711.0,0.13225015]
["bitfinex","BTCUSD",1769443242749,0.02464218,87742.0,87727.0,0.13225015]
["bitfinex","BTCUSD",1769443242951,0.0002708,87743.0,87730.0,0.47960136]
["bitfinex","BTCUSD",1769443243177,0.01139406,87765.0,87730.0,0.47960136]
["bitfinex","BTCUSD",1769443243179,0.0001619,87755.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769443243372,0.0001619,87755.0,87741.0,0.13225015]
["bitfinex","BTCUSD",1769443243604,0.0001619,87755.0,87742.0,0.03793048]
["bitfinex","BTCUSD",1769443243813,0.0001619,87755.0,87742.0,0.13225015]
["bitfinex","BTCUSD",1769443244318,0.0001619,87755.0,87706.0,0.45606422]
["bitfinex","BTCUSD",1769443244319,0.03,87741.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769443244468,0.0001619,87755.0,87740.0,0.13225015]
["bitfinex","BTCUSD",1769443244670,0.0004,87771.0,87749.0,0.13225015]
["bitfinex","BTCUSD",1769443244869,0.0004,87771.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769443245087,0.0004,87771.0,87754.0,0.13225015]
["bitfinex","BTCUSD",1769443245410,0.0004,87771.0,87756.0,0.14364538]
["bitfinex","BTCUSD",1769443245620,0.0004,87771.0,87756.0,0.13225015]
["bitfinex","BTCUSD",1769443245969,0.0004,87771.0,87756.0,0.14364538]
["bitfinex","BTCUSD",1769443246201,0.0003187,87774.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769443246417,0.03,87772.0,87755.0,0.15497223]
["bitfinex","BTCUSD",1769443246598,0.0003187,87774.0,87742.0,0.17524]
["bitfinex","BTCUSD",1769443246599,0.03,87757.0,87742.0,0.17524]
["bitfinex","BTCUSD",1769443246794,0.02464218,87763.0,87742.0,0.17524]
["bitfinex","BTCUSD",1769443247017,0.02464218,87763.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769443247194,0.02464218,87763.0,87742.0,0.30749015]
["bitfinex","BTCUSD",1769443247195,0.02464218,87777.0,87748.0,0.13225015]
["bitfinex","BTCUSD",1769443247395,0.01,87748.0,87738.0,0.13225015]
["bitfinex","BTCUSD",1769443247634,0.03,87747.0,87738.0,0.13225015]
["bitfinex","BTCUSD",1769443248499,0.03,87769.0,87740.0,0.14364746]
["bitfinex","BTCUSD",1769443248733,0.03,87769.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769443248942,0.03,87767.0,87742.0,0.09306924]
["bitfinex","BTCUSD",1769443249197,0.02395376,87768.0,87743.0,0.0252632]
["bitfinex","BTCUSD",1769443249198,0.03,87765.0,87743.0,0.0252632]
["bitfinex","BTCUSD",1769443249400,0.04139484,87759.0,87700.0,0.57160316]
["bitfinex","BTCUSD",1769443249728,0.03,87747.0,87728.0,0.09306924]
["bitfinex","BTCUSD",1769443249931,0.01139575,87752.0,87728.0,0.09306924]
["bitfinex","BTCUSD",1769443249932,0.03,87739.0,87728.0,0.09306924]
["bitfinex","BTCUSD",1769443250584,0.03,87739.0,87716.0,0.02386213]
["bitfinex","BTCUSD",1769443250786,0.03,87739.0,87718.0,0.09306924]
["bitfinex","BTCUSD",1769443251060,0.03,87738.0,87718.0,0.09306924]
["bitfinex","BTCUSD",1769443251223,0.03,87738.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769443251428,0.41012152,87779.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769443251429,0.02395376,87765.0,87737.0,0.09306924]
["bitfinex","BTCUSD",1769443251647,0.01139445,87762.0,87737.0,0.09306924]
["bitfinex","BTCUSD",1769443251847,0.01139458,87761.0,87737.0,0.01283298]
["bitfinex","BTCUSD",1769443252026,0.05395376,87759.0,87737.0,0.01283298]
["bitfinex","BTCUSD",1769443252210,0.0653486,87759.0,87732.0,0.09306924]
["bitfinex","BTCUSD",1769443252408,0.05395376,87759.0,87732.0,0.09306924]
["bitfinex","BTCUSD",1769443252614,0.05395376,87759.0,87733.0,0.09306924]
["bitfinex","BTCUSD",1769443252867,0.03,87752.0,87729.0,0.04564]
["bitfinex","BTCUSD",1769443253574,0.04139575,87752.0,87729.0,0.04564]
["bitfinex","BTCUSD",1769443253796,0.04139575,87752.0,87729.0,0.13870924]
["bitfinex","BTCUSD",1769443253797,0.03,87749.0,87729.0,0.13870924]
["bitfinex","BTCUSD",1769443254140,0.03,87749.0,87730.0,0.09306924]
["bitfinex","BTCUSD",1769443254727,0.03,87748.0,87730.0,0.09306924]
["bitfinex","BTCUSD",1769443254931,0.03,87748.0,87729.0,0.04564]
["bitfinex","BTCUSD",1769443255159,0.03,87748.0,87732.0,0.09306924]
["bitfinex","BTCUSD",1769443255355,0.03,87748.0,87733.0,0.02386213]
["bitfinex","BTCUSD",1769443255553,0.03,87748.0,87734.0,0.09306924]
["bitfinex","BTCUSD",1769443255762,0.03,87747.0,87732.0,0.02386213]
["bitfinex","BTCUSD",1769443255940,0.03,87747.0,87735.0,0.09306924]
["bitfinex","BTCUSD",1769443256166,0.03,87747.0,87736.0,0.11693137]
["bitfinex","BTCUSD",1769443256521,0.01139419,87764.0,87739.0,0.02386213]
["bitfinex","BTCUSD",1769443256664,0.01139419,87764.0,87738.0,0.09306924]
["bitfinex","BTCUSD",1769443256665,0.01139341,87770.0,87742.0,0.09306924]
["bitfinex","BTCUSD",1769443256867,0.01139341,87770.0,87745.0,0.02386213]
["bitfinex","BTCUSD",1769443256868,0.03,87767.0,87745.0,0.02386213]
["bitfinex","BTCUSD",1769443257067,0.04139406,87765.0,87745.0,0.11693137]
["bitfinex","BTCUSD",1769443257301,0.03,87763.0,87745.0,0.11693137]
["bitfinex","BTCUSD",1769443257898,0.03,87763.0,87746.0,0.02650564]
["bitfinex","BTCUSD",1769443258293,0.03,87762.0,87746.0,0.02650564]
["bitfinex","BTCUSD",1769443259109,0.03,87754.0,87729.0,0.02436379]
["bitfinex","BTCUSD",1769443259308,0.03,87745.0,87730.0,0.07214564]
["bitfinex","BTCUSD",1769443260313,0.03,87747.0,87730.0,0.07214564]
["bitfinex","BTCUSD",1769443260514,0.03,87745.0,87730.0,0.07214564]
["bitfinex","BTCUSD",1769443260712,0.03,87738.0,87730.0,0.02127621]
["bitfinex","BTCUSD",1769443260878,0.31905664,87759.0,87707.0,0.01172029]
["bitfinex","BTCUSD",1769443260879,0.03,87729.0,87718.0,0.02875459]
["bitfinex","BTCUSD",1769443261079,0.03,87729.0,87709.0,0.09306924]
["bitfinex","BTCUSD",1769443261283,0.03,87729.0,87707.0,0.0459587]
["bitfinex","BTCUSD",1769443261284,0.03,87729.0,87711.0,0.0310036]
["bitfinex","BTCUSD",1769443261602,0.03,87729.0,87707.0,0.0459587]
["bitfinex","BTCUSD",1769443261603,0.03,87720.0,87707.0,0.0003187]
["bitfinex","BTCUSD",1769443261985,0.47960136,87740.0,87707.0,0.0003187]
["bitfinex","BTCUSD",1769443261986,0.01117247,87716.0,87707.0,0.0003187]
["bitfinex","BTCUSD",1769443262201,0.03,87706.0,87698.0,0.04564]
["bitfinex","BTCUSD",1769443262624,0.01140146,87708.0,87678.0,0.1752]
["bitfinex","BTCUSD",1769443262625,0.03,87700.0,87678.0,0.1752]
["bitfinex","BTCUSD",1769443262938,0.06467681,87708.0,87676.0,0.09306924]
["bitfinex","BTCUSD",1769443262939,0.03,87690.0,87676.0,0.12407284]
["bitfinex","BTCUSD",1769443263116,0.03,87688.0,87676.0,0.12407284]
["bitfinex","BTCUSD",1769443263296,0.01140211,87703.0,87688.0,0.01]
["bitfinex","BTCUSD",1769443263297,0.01140237,87701.0,87688.0,0.01]
["bitfinex","BTCUSD",1769443263498,0.0114025,87700.0,87688.0,0.01]
["bitfinex","BTCUSD",1769443264068,0.03,87700.0,87688.0,0.01]
["bitfinex","BTCUSD",1769443264271,0.05701845,87691.0,87688.0,0.01]
["bitfinex","BTCUSD",1769443264557,0.03,87698.0,87676.0,0.0310036]
["bitfinex","BTCUSD",1769443264558,0.03,87690.0,87676.0,0.0310036]
["bitfinex","BTCUSD",1769443264992,0.03,87686.0,87675.0,0.04564]
["bitfinex","BTCUSD",1769443265371,0.01140289,87697.0,87677.0,0.03100351]
["bitfinex","BTCUSD",1769443265537,0.01140289,87697.0,87675.0,0.04564]
["bitfinex","BTCUSD",1769443265538,0.01140276,87698.0,87678.0,0.12407275]
["bitfinex","BTCUSD",1769443265736,0.23944555,87703.0,87675.0,0.04564]
["bitfinex","BTCUSD",1769443265737,0.01140172,87706.0,87680.0,0.47960136]
["bitfinex","BTCUSD",1769443265970,0.03,87700.0,87680.0,0.60367411]
["bitfinex","BTCUSD",1769443266406,0.03,87700.0,87675.0,0.04564]
["bitfinex","BTCUSD",1769443266407,0.03,87700.0,87690.0,0.47960136]
["bitfinex","BTCUSD",1769443266644,0.07575905,87712.0,87690.0,0.47960136]
["bitfinex","BTCUSD",1769443266645,0.06840311,87716.0,87690.0,0.47960136]
["bitfinex","BTCUSD",1769443266860,0.01140016,87718.0,87699.0,0.47960136]
["bitfinex","BTCUSD",1769443267057,0.03,87711.0,87697.0,0.09306924]
["bitfinex","BTCUSD",1769443267266,0.03,87707.0,87695.0,0.03100351]
["bitfinex","BTCUSD",1769443267520,0.04140159,87707.0,87690.0,0.47960136]
["bitfinex","BTCUSD",1769443267722,0.04140159,87707.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1769443267723,0.03,87699.0,87680.0,0.47960136]
["bitfinex","BTCUSD",1769443268113,0.03,87699.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1769443268317,0.03,87699.0,87678.0,0.02875458]
["bitfinex","BTCUSD",1769443268486,0.03,87699.0,87675.0,0.11407423]
["bitfinex","BTCUSD",1769443268487,0.03,87699.0,87681.0,0.09306924]
["bitfinex","BTCUSD",1769443268685,0.03,87698.0,87681.0,0.12182382]
["bitfinex","BTCUSD",1769443269147,0.03,87698.0,87677.0,0.10447473]
["bitfinex","BTCUSD",1769443269383,0.03,87698.0,87680.0,0.02650533]
["bitfinex","BTCUSD",1769443269766,0.03,87700.0,87680.0,0.02650533]
["bitfinex","BTCUSD",1769443270012,0.01140133,87709.0,87680.0,0.03791043]
["bitfinex","BTCUSD",1769443270222,0.01140107,87711.0,87680.0,0.03791043]
["bitfinex","BTCUSD",1769443270223,0.01140094,87712.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1769443270423,0.01140094,87712.0,87687.0,0.02650533]
["bitfinex","BTCUSD",1769443270617,0.02622191,87712.0,87689.0,0.02650533]
["bitfinex","BTCUSD",1769443270793,0.03,87708.0,87690.0,0.02650533]
["bitfinex","BTCUSD",1769443271230,0.03,87708.0,87693.0,0.09306924]
["bitfinex","BTCUSD",1769443271461,0.03,87708.0,87696.0,0.03325283]
["bitfinex","BTCUSD",1769443271672,0.03,87708.0,87675.0,0.04564]
["bitfinex","BTCUSD",1769443271673,0.03,87705.0,87684.0,0.03325283]
["bitfinex","BTCUSD",1769443271879,0.03,87703.0,87684.0,0.03325283]
["bitfinex","BTCUSD",1769443272026,0.03,87703.0,87683.0,0.09306924]
["bitfinex","BTCUSD",1769443272027,0.04140263,87699.0,87674.0,0.09306924]
["bitfinex","BTCUSD",1769443272258,0.03,87699.0,87679.0,0.03325283]
["bitfinex","BTCUSD",1769443272563,0.03,87699.0,87681.0,0.09306924]
["bitfinex","BTCUSD",1769443272785,0.03,87699.0,87685.0,0.09306924]
["bitfinex","BTCUSD",1769443273001,0.03,87709.0,87688.0,0.03325283]
["bitfinex","BTCUSD",1769443273217,0.05700428,87713.0,87688.0,0.03325283]
["bitfinex","BTCUSD",1769443273218,0.01139847,87731.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1769443273427,0.01139847,87731.0,87699.0,0.48960136]
["bitfinex","BTCUSD",1769443273428,0.04564,87735.0,87710.0,0.47960136]
["bitfinex","BTCUSD",1769443273603,0.04564,87735.0,87714.0,0.03992114]
["bitfinex","BTCUSD",1769443273806,0.00684348,87734.0,87717.0,0.09306924]
["bitfinex","BTCUSD",1769443274057,0.04139705,87742.0,87719.0,0.09306924]
["bitfinex","BTCUSD",1769443274237,0.22791623,87752.0,87702.0,0.26915672]
["bitfinex","BTCUSD",1769443274238,0.04139769,87737.0,87721.0,0.09306924]
["bitfinex","BTCUSD",1769443274387,0.03,87735.0,87720.0,0.03988171]
["bitfinex","BTCUSD",1769443274593,0.04239795,87735.0,87720.0,0.03988171]
["bitfinex","BTCUSD",1769443274796,0.04239795,87735.0,87700.0,0.09306924]
["bitfinex","BTCUSD",1769443274797,0.04139886,87728.0,87700.0,0.09306924]
["bitfinex","BTCUSD",1769443275002,0.04139886,87728.0,87701.0,0.03988171]
["bitfinex","BTCUSD",1769443275003,0.03,87724.0,87701.0,0.03988171]
["bitfinex","BTCUSD",1769443275205,0.04139938,87724.0,87701.0,0.13295095]
["bitfinex","BTCUSD",1769443275403,0.03,87721.0,87701.0,0.13295095]
["bitfinex","BTCUSD",1769443275611,0.17726034,87730.0,87702.0,0.09306924]
["bitfinex","BTCUSD",1769443275814,0.05699511,87727.0,87703.0,0.03538309]
["bitfinex","BTCUSD",1769443276013,0.01139912,87726.0,87703.0,0.08024234]
["bitfinex","BTCUSD",1769443276212,0.01139938,87724.0,87703.0,0.08024234]
["bitfinex","BTCUSD",1769443276568,0.03,87717.0,87703.0,0.04485925]
["bitfinex","BTCUSD",1769443276906,0.03,87712.0,87703.0,0.04485925]
["bitfinex","BTCUSD",1769443277717,0.06443698,87729.0,87703.0,0.04485925]
["bitfinex","BTCUSD",1769443277918,0.03,87728.0,87703.0,0.04485925]
["bitfinex","BTCUSD",1769443278132,0.04139886,87728.0,87700.0,0.47960136]
["bitfinex","BTCUSD",1769443278327,0.04139886,87728.0,87701.0,0.14419613]
["bitfinex","BTCUSD",1769443278584,0.03,87728.0,87700.0,0.47960136]
["bitfinex","BTCUSD",1769443278772,0.03,87728.0,87710.0,0.47960136]
["bitfinex","BTCUSD",1769443278971,0.03,87745.0,87718.0,0.47960136]
["bitfinex","BTCUSD",1769443279136,0.03,87743.0,87719.0,0.05024031]
["bitfinex","BTCUSD",1769443279342,0.03,87740.0,87722.0,0.05787409]
["bitfinex","BTCUSD",1769443279908,0.03,87740.0,87722.0,0.05763748]
["bitfinex","BTCUSD",1769443280400,0.03,87738.0,87722.0,0.05763748]
["bitfinex","BTCUSD",1769443280562,0.03,87736.0,87722.0,0.05763748]
["bitfinex","BTCUSD",1769443280972,0.03,87736.0,87723.0,0.00576375]
["bitfinex","BTCUSD",1769443281363,0.03,87736.0,87722.0,0.05763748]
["bitfinex","BTCUSD",1769443281602,0.03,87735.0,87722.0,0.05763748]
["bitfinex","BTCUSD",1769443282380,0.03,87735.0,87701.0,0.04111349]
["bitfinex","BTCUSD",1769443282559,0.06166839,87762.0,87675.0,0.1482]
["bitfinex","BTCUSD",1769443282560,0.03,87731.0,87700.0,0.05550691]
["bitfinex","BTCUSD",1769443282767,0.47960136,87740.0,87702.0,0.05550691]
["bitfinex","BTCUSD",1769443282768,0.03,87729.0,87702.0,0.05550691]
["bitfinex","BTCUSD",1769443282981,0.03,87729.0,87699.0,0.04564]
["bitfinex","BTCUSD",1769443282982,0.03,87729.0,87704.0,0.15417291]
["bitfinex","BTCUSD",1769443283399,0.03,87727.0,87704.0,0.05550691]
["bitfinex","BTCUSD",1769443283753,0.03,87723.0,87699.0,0.04564]
["bitfinex","BTCUSD",1769443283929,0.08740383,87723.0,87699.0,0.04564]
["bitfinex","BTCUSD",1769443284150,0.03,87723.0,87699.0,0.04564]
["bitfinex","BTCUSD",1769443284687,0.03,87723.0,87687.0,0.06842507]
["bitfinex","BTCUSD",1769443284688,0.06443698,87718.0,87686.0,0.098666]
["bitfinex","BTCUSD",1769443284800,0.06443698,87718.0,87684.0,0.04564]
["bitfinex","BTCUSD",1769443284801,0.03,87709.0,87689.0,0.05100906]
["bitfinex","BTCUSD",1769443285008,0.03,87709.0,87684.0,0.04564]
["bitfinex","BTCUSD",1769443285009,0.03,87709.0,87691.0,0.14967506]
["bitfinex","BTCUSD",1769443285224,0.03,87709.0,87691.0,0.05100906]
["bitfinex","BTCUSD",1769443285425,0.03,87709.0,87692.0,0.098666]
["bitfinex","BTCUSD",1769443285629,0.03,87709.0,87693.0,0.0098666]
["bitfinex","BTCUSD",1769443285883,0.03,87707.0,87692.0,0.14503127]
["bitfinex","BTCUSD",1769443286373,0.03,87707.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1769443286374,0.03,87707.0,87668.0,0.098666]
["bitfinex","BTCUSD",1769443286524,0.03,87701.0,87671.0,0.098666]
["bitfinex","BTCUSD",1769443286723,0.04564,87712.0,87668.0,0.04564]
["bitfinex","BTCUSD",1769443286724,0.03,87697.0,87668.0,0.04564]
["bitfinex","BTCUSD",1769443286927,0.03,87688.0,87668.0,0.04564]
["bitfinex","BTCUSD",1769443287421,0.03,87688.0,87669.0,0.098666]
["bitfinex","BTCUSD",1769443287657,0.04140406,87688.0,87669.0,0.098666]
["bitfinex","BTCUSD",1769443287813,0.04140406,87688.0,87669.0,0.14246867]
["bitfinex","BTCUSD",1769443288015,0.03,87686.0,87669.0,0.04380267]
["bitfinex","BTCUSD",1769443288215,0.03,87686.0,87668.0,0.04564]
["bitfinex","BTCUSD",1769443288994,0.03,87692.0,87668.0,0.04564]
["bitfinex","BTCUSD",1769443290069,0.09443698,87692.0,87668.0,0.04564]
["bitfinex","BTCUSD",1769443290334,0.08828035,87727.0,87654.0,0.06889194]
["bitfinex","BTCUSD",1769443290335,0.50960136,87690.0,87654.0,0.0004413]
["bitfinex","BTCUSD",1769443290587,0.50960136,87690.0,87632.0,0.22623775]
["bitfinex","BTCUSD",1769443290588,0.03,87666.0,87632.0,0.03976488]
["bitfinex","BTCUSD",1769443290806,0.03,87660.0,87632.0,0.03976488]
["bitfinex","BTCUSD",1769443291019,0.03,87660.0,87636.0,0.03976488]
["bitfinex","BTCUSD",1769443291225,0.03,87660.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1769443291226,0.03,87660.0,87643.0,0.03301812]
["bitfinex","BTCUSD",1769443291446,0.03,87656.0,87643.0,0.03301812]
["bitfinex","BTCUSD",1769443292292,0.06399568,87697.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1769443292495,0.03,87698.0,87663.0,0.098666]
["bitfinex","BTCUSD",1769443292715,0.04564,87699.0,87663.0,0.098666]
["bitfinex","BTCUSD",1769443292716,0.03,87696.0,87664.0,0.03301812]
["bitfinex","BTCUSD",1769443293106,0.03,87687.0,87652.0,0.03301812]
["bitfinex","BTCUSD",1769443293309,0.03,87675.0,87653.0,0.02627113]
["bitfinex","BTCUSD",1769443293508,0.03,87662.0,87653.0,0.02627113]
["bitfinex","BTCUSD",1769443293712,0.03,87659.0,87639.0,0.02627113]
["bitfinex","BTCUSD",1769443293914,0.03,87659.0,87642.0,0.098666]
["bitfinex","BTCUSD",1769443294139,0.01140602,87673.0,87659.0,0.01]
["bitfinex","BTCUSD",1769443294360,0.01140628,87671.0,87659.0,0.01]
["bitfinex","BTCUSD",1769443294665,0.06399568,87680.0,87648.0,0.098666]
["bitfinex","BTCUSD",1769443294666,0.03,87679.0,87648.0,0.098666]
["bitfinex","BTCUSD",1769443294823,0.03,87675.0,87647.0,0.02627113]
["bitfinex","BTCUSD",1769443295028,0.09399568,87673.0,87647.0,0.02627113]
["bitfinex","BTCUSD",1769443295292,0.03,87671.0,87647.0,0.02627113]
["bitfinex","BTCUSD",1769443296809,0.03,87671.0,87631.0,0.04564]
["bitfinex","BTCUSD",1769443297046,0.09399568,87657.0,87631.0,0.02459156]
["bitfinex","BTCUSD",1769443297245,0.47960136,87660.0,87627.0,0.0004581]
["bitfinex","BTCUSD",1769443297246,0.03,87655.0,87627.0,0.0004581]
["bitfinex","BTCUSD",1769443297394,0.03,87649.0,87627.0,0.0004581]
["bitfinex","BTCUSD",1769443297593,0.03,87629.0,87605.0,0.098666]
["bitfinex","BTCUSD",1769443297800,0.03,87626.0,87604.0,0.02459156]
["bitfinex","BTCUSD",1769443298001,0.01141148,87631.0,87626.0,0.01]
["bitfinex","BTCUSD",1769443298334,0.01141148,87631.0,87614.0,0.098666]
["bitfinex","BTCUSD",1769443298335,0.01141057,87638.0,87614.0,0.098666]
["bitfinex","BTCUSD",1769443298493,0.01141096,87635.0,87614.0,0.098666]
["bitfinex","BTCUSD",1769443298694,0.03,87635.0,87614.0,0.098666]
["bitfinex","BTCUSD",1769443298932,0.03,87631.0,87614.0,0.098666]
["bitfinex","BTCUSD",1769443299118,0.03,87628.0,87614.0,0.098666]
["bitfinex","BTCUSD",1769443299314,0.03,87628.0,87602.0,0.0002]
["bitfinex","BTCUSD",1769443299315,0.01140979,87644.0,87628.0,0.01]
["bitfinex","BTCUSD",1769443299534,0.01140914,87649.0,87629.0,0.0108866]
["bitfinex","BTCUSD",1769443299735,0.01140927,87648.0,87629.0,0.0108866]
["bitfinex","BTCUSD",1769443299917,0.22096,87657.0,87629.0,0.0108866]
["bitfinex","BTCUSD",1769443300116,0.03,87656.0,87623.0,0.098666]
["bitfinex","BTCUSD",1769443300521,0.03,87656.0,87620.0,0.47960136]
["bitfinex","BTCUSD",1769443300522,0.03,87656.0,87626.0,0.02459156]
["bitfinex","BTCUSD",1769443300726,0.03,87656.0,87627.0,0.098666]
["bitfinex","BTCUSD",1769443300925,0.03,87649.0,87627.0,0.098666]
["bitfinex","BTCUSD",1769443301347,0.03,87638.0,87627.0,0.098666]
["bitfinex","BTCUSD",1769443301640,0.03,87636.0,87622.0,0.0002]
["bitfinex","BTCUSD",1769443301851,0.03,87632.0,87622.0,0.0002]
["bitfinex","BTCUSD",1769443302072,0.04141161,87630.0,87622.0,0.0002]
["bitfinex","BTCUSD",1769443302273,0.03,87630.0,87622.0,0.0002]
["bitfinex","BTCUSD",1769443303144,0.03,87629.0,87622.0,2.1e-07]
["bitfinex","BTCUSD",1769443303531,0.02428437,87632.0,87629.0,0.01]
["bitfinex","BTCUSD",1769443303899,0.02428437,87632.0,87622.0,2.1e-07]
["bitfinex","BTCUSD",1769443304093,0.03,87631.0,87622.0,2.1e-07]
["bitfinex","BTCUSD",1769443304519,0.04141148,87631.0,87622.0,2.1e-07]
["bitfinex","BTCUSD",1769443304718,0.08706264,87623.0,87622.0,2.1e-07]
["bitfinex","BTCUSD",1769443304918,0.03,87623.0,87622.0,2.1e-07]
["bitfinex","BTCUSD",1769443305121,0.08706264,87623.0,87622.0,2.1e-07]
["bitfinex","BTCUSD",1769443305335,0.01141161,87630.0,87602.0,0.0002]
["bitfinex","BTCUSD",1769443305336,0.03,87621.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443305505,0.03,87619.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443305902,0.08345459,87619.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443306219,0.03,87615.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443306402,0.03,87613.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443306992,0.01141239,87624.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443306993,0.01141213,87626.0,87603.0,0.098666]
["bitfinex","BTCUSD",1769443307210,0.06847523,87623.0,87603.0,0.098666]
["bitfinex","BTCUSD",1769443307443,0.03,87619.0,87603.0,0.098666]
["bitfinex","BTCUSD",1769443307644,0.03,87614.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443307844,0.05428437,87614.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443308348,0.01141448,87608.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443308547,0.03,87607.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443309370,0.25470857,87612.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443309573,0.02428437,87614.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443309937,0.49167448,87620.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443309938,0.48026157,87620.0,87602.0,5.031e-05]
["bitfinex","BTCUSD",1769443310140,0.02419991,87626.0,87603.0,0.09373715]
["bitfinex","BTCUSD",1769443310470,0.03,87625.0,87603.0,0.09373715]
["bitfinex","BTCUSD",1769443312653,0.04141226,87625.0,87603.0,0.09373715]
["bitfinex","BTCUSD",1769443312948,0.03,87625.0,87603.0,0.09373715]
["bitfinex","BTCUSD",1769443314817,0.03,87615.0,87603.0,0.09373715]
["bitfinex","BTCUSD",1769443315420,0.04141357,87615.0,87603.0,0.09373715]
["bitfinex","BTCUSD",1769443315659,0.03,87615.0,87603.0,0.09373715]
["bitfinex","BTCUSD",1769443315867,0.03,87614.0,87603.0,0.09373715]
["bitfinex","BTCUSD",1769443316828,0.03,87613.0,87603.0,0.09373715]
["bitfinex","BTCUSD",1769443317194,0.02419991,87624.0,87603.0,0.09373715]
["bitfinex","BTCUSD",1769443317412,0.08126238,87624.0,87603.0,0.09373715]
["bitfinex","BTCUSD",1769443317618,0.08126238,87624.0,87591.0,0.01161669]
["bitfinex","BTCUSD",1769443317619,0.48026157,87613.0,87591.0,0.0002]
["bitfinex","BTCUSD",1769443317817,0.05419991,87600.0,87591.0,0.0002]
["bitfinex","BTCUSD",1769443318047,0.48026157,87601.0,87591.0,0.0002]
["bitfinex","BTCUSD",1769443318048,0.02419991,87612.0,87592.0,0.09373715]
["bitfinex","BTCUSD",1769443318223,0.02419991,87621.0,87591.0,0.0002]
["bitfinex","BTCUSD",1769443318425,0.02419991,87621.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1769443318592,0.02419991,87621.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769443318796,0.02419991,87621.0,87591.0,0.0002]
["bitfinex","BTCUSD",1769443318797,0.01141096,87635.0,87605.0,0.02349738]
["bitfinex","BTCUSD",1769443318997,0.01141096,87635.0,87607.0,0.09373715]
["bitfinex","BTCUSD",1769443318998,0.53446148,87630.0,87607.0,0.09373715]
["bitfinex","BTCUSD",1769443319240,0.03,87626.0,87607.0,0.09373715]
["bitfinex","BTCUSD",1769443319414,0.03,87622.0,87609.0,0.09373715]
["bitfinex","BTCUSD",1769443319747,0.05419991,87622.0,87610.0,0.04568]
["bitfinex","BTCUSD",1769443319960,0.03,87622.0,87611.0,0.09373715]
["bitfinex","BTCUSD",1769443320312,0.03,87622.0,87610.0,0.04568]
["bitfinex","BTCUSD",1769443320313,0.04141187,87628.0,87610.0,0.04568]
["bitfinex","BTCUSD",1769443320523,0.03,87623.0,87604.0,0.09373715]
["bitfinex","BTCUSD",1769443320728,0.03,87619.0,87610.0,0.04568]
["bitfinex","BTCUSD",1769443320962,0.03,87619.0,87611.0,0.09373715]
["bitfinex","BTCUSD",1769443321113,0.02419991,87627.0,87611.0,0.09373715]
["bitfinex","BTCUSD",1769443321310,0.01141226,87625.0,87611.0,0.09373715]
["bitfinex","BTCUSD",1769443321614,0.02419991,87627.0,87611.0,0.09373715]
["bitfinex","BTCUSD",1769443321851,0.08843423,87626.0,87611.0,0.09373715]
["bitfinex","BTCUSD",1769443322081,0.08843423,87626.0,87611.0,0.04933069]
["bitfinex","BTCUSD",1769443322082,0.03,87617.0,87611.0,0.04933069]
["bitfinex","BTCUSD",1769443322275,0.48026157,87621.0,87592.0,0.09373715]
["bitfinex","BTCUSD",1769443322276,0.03,87607.0,87592.0,0.09373715]
["bitfinex","BTCUSD",1769443322453,0.03,87592.0,87591.0,5e-05]
["bitfinex","BTCUSD",1769443322772,0.03,87588.0,87584.0,0.00015063]
["bitfinex","BTCUSD",1769443322919,0.05419991,87588.0,87584.0,0.00015063]
["bitfinex","BTCUSD",1769443323125,0.03,87586.0,87572.0,0.09419525]
["bitfinex","BTCUSD",1769443323561,0.03,87586.0,87574.0,0.09373715]
["bitfinex","BTCUSD",1769443324149,0.02419991,87603.0,87586.0,0.00015063]
["bitfinex","BTCUSD",1769443324325,0.02419991,87603.0,87591.0,0.001]
["bitfinex","BTCUSD",1769443324529,0.65570157,87620.0,87591.0,0.001]
["bitfinex","BTCUSD",1769443324530,0.02419991,87600.0,87591.0,0.001]
["bitfinex","BTCUSD",1769443324968,0.17544,87620.0,87591.0,0.001]
["bitfinex","BTCUSD",1769443324969,0.66711448,87620.0,87591.0,0.001]
["bitfinex","BTCUSD",1769443325169,0.04141422,87610.0,87592.0,0.09373715]
["bitfinex","BTCUSD",1769443325581,0.03,87604.0,87592.0,0.09373715]
["bitfinex","BTCUSD",1769443325791,0.03,87604.0,87585.0,0.0003262]
["bitfinex","BTCUSD",1769443325996,0.05419991,87604.0,87585.0,0.0003262]
["bitfinex","BTCUSD",1769443326381,0.03,87602.0,87585.0,0.0003262]
["bitfinex","BTCUSD",1769443326577,0.03,87598.0,87585.0,0.0003262]
["bitfinex","BTCUSD",1769443326982,0.03,87598.0,87583.0,0.08906335]
["bitfinex","BTCUSD",1769443327405,0.03,87596.0,87583.0,0.08906335]
["bitfinex","BTCUSD",1769443327603,0.03,87594.0,87583.0,0.08906335]
["bitfinex","BTCUSD",1769443328519,0.1221631,87604.0,87583.0,0.08906335]
["bitfinex","BTCUSD",1769443328520,0.03,87593.0,87583.0,0.08906335]
["bitfinex","BTCUSD",1769443328902,0.02419991,87601.0,87593.0,0.00015063]
["bitfinex","BTCUSD",1769443329298,0.02419991,87601.0,87583.0,0.08906335]
["bitfinex","BTCUSD",1769443329493,0.02419991,87601.0,87585.0,0.09373715]
["bitfinex","BTCUSD",1769443329688,0.03,87600.0,87585.0,0.09373715]
["bitfinex","BTCUSD",1769443330362,0.18685291,87620.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769443330647,0.03,87617.0,87590.0,0.09373715]
["bitfinex","BTCUSD",1769443330850,0.05419991,87617.0,87595.0,0.09373715]
["bitfinex","BTCUSD",1769443331142,0.0613743,87617.0,87595.0,0.09373715]
["bitfinex","BTCUSD",1769443331322,0.03,87613.0,87595.0,0.09373715]
["bitfinex","BTCUSD",1769443331486,0.03,87610.0,87595.0,0.09373715]
["bitfinex","BTCUSD",1769443331689,0.03,87608.0,87595.0,0.09373715]
["bitfinex","BTCUSD",1769443332099,0.03,87608.0,87591.0,0.04568]
["bitfinex","BTCUSD",1769443332309,0.03,87608.0,87590.0,0.04568]
["bitfinex","BTCUSD",1769443332310,0.04141474,87606.0,87590.0,0.04568]
["bitfinex","BTCUSD",1769443332555,0.00770276,87607.0,87583.0,0.04568]
["bitfinex","BTCUSD",1769443332556,0.03,87597.0,87583.0,0.04568]
["bitfinex","BTCUSD",1769443332757,0.03,87595.0,87583.0,0.04568]
["bitfinex","BTCUSD",1769443332917,0.03,87595.0,87579.0,0.09373715]
["bitfinex","BTCUSD",1769443333848,0.23599742,87607.0,87579.0,0.09373715]
["bitfinex","BTCUSD",1769443333849,0.05419991,87594.0,87579.0,0.09373715]
["bitfinex","BTCUSD",1769443334173,0.00770276,87607.0,87587.0,0.09373715]
["bitfinex","BTCUSD",1769443334174,0.03190267,87607.0,87587.0,0.09373715]
["bitfinex","BTCUSD",1769443334391,0.03561348,87615.0,87595.0,0.09373715]
["bitfinex","BTCUSD",1769443334601,0.02419991,87615.0,87595.0,0.09373715]
["bitfinex","BTCUSD",1769443334917,0.03,87614.0,87595.0,0.09373715]
["bitfinex","BTCUSD",1769443335298,0.05419991,87610.0,87595.0,0.09373715]
["bitfinex","BTCUSD",1769443335621,0.05419991,87610.0,87583.0,0.10515489]
["bitfinex","BTCUSD",1769443335808,0.03,87608.0,87587.0,0.10515436]
["bitfinex","BTCUSD",1769443336016,0.03,87608.0,87587.0,0.09373715]
["bitfinex","BTCUSD",1769443336706,0.03,87608.0,87588.0,0.09373715]
["bitfinex","BTCUSD",1769443336915,0.03,87607.0,87588.0,0.09373715]
["bitfinex","BTCUSD",1769443337496,0.03,87607.0,87589.0,0.09373715]
["bitfinex","BTCUSD",1769443337695,0.03,87607.0,87591.0,0.09373715]
["bitfinex","BTCUSD",1769443337925,0.03,87606.0,87591.0,0.09373715]
["bitfinex","BTCUSD",1769443339026,0.03,87609.0,87591.0,0.09473715]
["bitfinex","BTCUSD",1769443339428,0.03,87605.0,87591.0,0.09373715]
["bitfinex","BTCUSD",1769443340131,0.02441645,87616.0,87591.0,0.03263146]
["bitfinex","BTCUSD",1769443340358,0.011412,87627.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769443340559,0.03,87622.0,87600.0,0.02311852]
["bitfinex","BTCUSD",1769443340785,0.03,87622.0,87601.0,0.09927568]
["bitfinex","BTCUSD",1769443340980,0.03,87622.0,87603.0,0.09927568]
["bitfinex","BTCUSD",1769443341644,0.05441645,87628.0,87604.0,0.09927568]
["bitfinex","BTCUSD",1769443341788,0.03,87615.0,87597.0,0.001]
["bitfinex","BTCUSD",1769443341963,0.03,87615.0,87591.0,0.03263146]
["bitfinex","BTCUSD",1769443341964,0.03,87603.0,87596.0,0.04568]
["bitfinex","BTCUSD",1769443342779,0.02441645,87616.0,87597.0,0.11069159]
["bitfinex","BTCUSD",1769443342985,0.03,87615.0,87597.0,0.11069159]
["bitfinex","BTCUSD",1769443343366,0.03,87615.0,87597.0,0.09927568]
["bitfinex","BTCUSD",1769443343705,0.03,87615.0,87598.0,0.09927568]
["bitfinex","BTCUSD",1769443343868,0.03,87628.0,87598.0,0.09927568]
["bitfinex","BTCUSD",1769443344260,0.02441645,87626.0,87600.0,0.1106912]
["bitfinex","BTCUSD",1769443344478,0.05705346,87638.0,87607.0,0.09927568]
["bitfinex","BTCUSD",1769443344699,0.01135135,87632.0,87607.0,0.09927568]
["bitfinex","BTCUSD",1769443344906,0.02441645,87632.0,87609.0,0.09927568]
["bitfinex","BTCUSD",1769443345112,0.03,87629.0,87609.0,0.10009931]
["bitfinex","BTCUSD",1769443345522,0.03,87627.0,87609.0,0.10009931]
["bitfinex","BTCUSD",1769443345951,0.03,87625.0,87609.0,0.10009931]
["bitfinex","BTCUSD",1769443347282,0.03,87625.0,87597.0,0.06849503]
["bitfinex","BTCUSD",1769443347283,0.03,87608.0,87593.0,0.04568]
["bitfinex","BTCUSD",1769443347494,0.05441645,87608.0,87590.0,0.04568]
["bitfinex","BTCUSD",1769443347939,0.05441645,87608.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1769443347940,0.03,87602.0,87581.0,0.04568]
["bitfinex","BTCUSD",1769443348067,0.03,87598.0,87581.0,0.04568]
["bitfinex","BTCUSD",1769443348279,0.05441645,87598.0,87581.0,0.04568]
["bitfinex","BTCUSD",1769443349186,0.05441645,87598.0,87581.0,0.14495568]
["bitfinex","BTCUSD",1769443350126,0.05441645,87595.0,87577.0,0.04568]
["bitfinex","BTCUSD",1769443350426,0.03,87587.0,87572.0,0.04568]
["bitfinex","BTCUSD",1769443350722,0.03,87587.0,87573.0,0.09927568]
["bitfinex","BTCUSD",1769443351571,0.03,87596.0,87573.0,0.09927568]
["bitfinex","BTCUSD",1769443351742,0.03,87592.0,87573.0,0.09927568]
["bitfinex","BTCUSD",1769443352103,0.03,87592.0,87573.0,0.10027568]
["bitfinex","BTCUSD",1769443352104,0.03,87590.0,87573.0,0.10027568]
["bitfinex","BTCUSD",1769443353236,0.03,87589.0,87573.0,0.10027568]
["bitfinex","BTCUSD",1769443353441,0.03,87589.0,87573.0,0.09927568]
["bitfinex","BTCUSD",1769443355839,0.03,87588.0,87573.0,0.09927568]
["bitfinex","BTCUSD",1769443356249,0.01141448,87608.0,87588.0,0.01]
["bitfinex","BTCUSD",1769443356474,0.01141474,87606.0,87588.0,0.09927568]
["bitfinex","BTCUSD",1769443356693,0.02441645,87604.0,87588.0,0.09927568]
["bitfinex","BTCUSD",1769443357076,0.03,87603.0,87588.0,0.09927568]
["bitfinex","BTCUSD",1769443357955,0.03,87602.0,87588.0,0.09927568]
["bitfinex","BTCUSD",1769443358196,0.03,87602.0,87581.0,0.09927568]
["bitfinex","BTCUSD",1769443358401,0.03,87600.0,87581.0,0.09927568]
["bitfinex","BTCUSD",1769443358814,0.03,87600.0,87581.0,0.1223942]
["bitfinex","BTCUSD",1769443359365,0.03,87602.0,87581.0,0.1223942]
["bitfinex","BTCUSD",1769443360200,0.03,87602.0,87581.0,0.1233942]
["bitfinex","BTCUSD",1769443360201,0.05441645,87602.0,87581.0,0.1233942]
["bitfinex","BTCUSD",1769443360730,0.017544,87609.0,87580.0,0.48026157]
["bitfinex","BTCUSD",1769443360945,0.02441645,87613.0,87593.0,0.09927568]
["bitfinex","BTCUSD",1769443361154,0.02441645,87628.0,87594.0,0.02311852]
["bitfinex","BTCUSD",1769443361355,0.02441645,87626.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769443361556,0.0145588,87625.0,87593.0,0.22832757]
["bitfinex","BTCUSD",1769443361733,0.0145588,87625.0,87590.0,0.48026157]
["bitfinex","BTCUSD",1769443361734,0.03,87624.0,87613.0,0.06848269]
["bitfinex","BTCUSD",1769443361942,0.05712927,87648.0,87613.0,0.06848269]
["bitfinex","BTCUSD",1769443361943,0.02441645,87643.0,87618.0,0.06847867]
["bitfinex","BTCUSD",1769443362151,0.02441645,87643.0,87616.0,0.02311852]
["bitfinex","BTCUSD",1769443362152,0.01140992,87643.0,87619.0,0.09927568]
["bitfinex","BTCUSD",1769443362355,0.01141005,87642.0,87619.0,0.09927568]
["bitfinex","BTCUSD",1769443362557,0.02441645,87641.0,87619.0,0.09927568]
["bitfinex","BTCUSD",1769443362760,0.03,87640.0,87617.0,0.09927568]
["bitfinex","BTCUSD",1769443362959,0.03,87637.0,87617.0,0.09927568]
["bitfinex","BTCUSD",1769443363176,0.03,87635.0,87617.0,0.09927568]
["bitfinex","BTCUSD",1769443363381,0.01140901,87650.0,87619.0,0.09927568]
["bitfinex","BTCUSD",1769443363527,0.01140875,87652.0,87614.0,0.04572]
["bitfinex","BTCUSD",1769443363528,0.03582533,87651.0,87624.0,0.09927568]
["bitfinex","BTCUSD",1769443363728,0.1341738,87651.0,87624.0,0.09927568]
["bitfinex","BTCUSD",1769443363945,0.01186609,87654.0,87624.0,0.09927568]
["bitfinex","BTCUSD",1769443363946,0.01186609,87654.0,87625.0,0.02311852]
["bitfinex","BTCUSD",1769443364178,0.01186609,87654.0,87628.0,0.09927568]
["bitfinex","BTCUSD",1769443364179,0.01140862,87653.0,87628.0,0.09927568]
["bitfinex","BTCUSD",1769443364356,0.03,87650.0,87630.0,0.1223942]
["bitfinex","BTCUSD",1769443364559,0.03,87647.0,87630.0,0.1223942]
["bitfinex","BTCUSD",1769443364763,0.03,87647.0,87620.0,0.03889548]
["bitfinex","BTCUSD",1769443364764,0.03,87641.0,87620.0,0.03889548]
["bitfinex","BTCUSD",1769443364972,0.09834847,87643.0,87617.0,0.1223942]
["bitfinex","BTCUSD",1769443364973,0.03,87629.0,87617.0,0.02311852]
["bitfinex","BTCUSD",1769443365312,0.03,87629.0,87612.0,0.04568]
["bitfinex","BTCUSD",1769443365692,0.03,87629.0,87613.0,0.09927568]
["bitfinex","BTCUSD",1769443366130,0.01141109,87634.0,87613.0,0.09927568]
["bitfinex","BTCUSD",1769443366131,0.03,87628.0,87613.0,0.09927568]
["bitfinex","BTCUSD",1769443367104,0.03,87627.0,87613.0,0.09927568]
["bitfinex","BTCUSD",1769443367512,0.03,87627.0,87613.0,0.14495568]
["bitfinex","BTCUSD",1769443367709,0.03,87627.0,87614.0,0.09927568]
["bitfinex","BTCUSD",1769443367909,0.01141005,87642.0,87615.0,0.04234134]
["bitfinex","BTCUSD",1769443368256,0.03,87643.0,87619.0,0.1223942]
["bitfinex","BTCUSD",1769443368391,0.04140992,87643.0,87619.0,0.1223942]
["bitfinex","BTCUSD",1769443368596,0.03,87643.0,87619.0,0.1223942]
["bitfinex","BTCUSD",1769443369124,0.02482114,87653.0,87630.0,0.02371176]
["bitfinex","BTCUSD",1769443369472,0.02482114,87664.0,87641.0,0.09793975]
["bitfinex","BTCUSD",1769443370035,0.03,87663.0,87641.0,0.09793975]
["bitfinex","BTCUSD",1769443370199,0.0114068,87667.0,87638.0,0.02371176]
["bitfinex","BTCUSD",1769443370200,0.01140745,87662.0,87638.0,0.02371176]
["bitfinex","BTCUSD",1769443370404,0.05703272,87669.0,87641.0,0.09793975]
["bitfinex","BTCUSD",1769443370604,0.02482114,87667.0,87641.0,0.10934993]
["bitfinex","BTCUSD",1769443370942,0.02482114,87680.0,87649.0,0.09793975]
["bitfinex","BTCUSD",1769443371119,0.48014491,87680.0,87651.0,0.09793975]
["bitfinex","BTCUSD",1769443371318,0.03,87675.0,87651.0,0.09793975]
["bitfinex","BTCUSD",1769443371577,0.05482114,87673.0,87651.0,0.09793975]
["bitfinex","BTCUSD",1769443371737,0.05482114,87673.0,87652.0,0.01216515]
["bitfinex","BTCUSD",1769443372617,0.03,87672.0,87654.0,0.09793975]
["bitfinex","BTCUSD",1769443373652,0.03,87680.0,87654.0,0.09893975]
["bitfinex","BTCUSD",1769443373847,0.03,87678.0,87654.0,0.09893975]
["bitfinex","BTCUSD",1769443374055,0.03,87678.0,87655.0,0.02146782]
["bitfinex","BTCUSD",1769443374370,0.03,87676.0,87654.0,0.09793975]
["bitfinex","BTCUSD",1769443374565,0.05482114,87676.0,87654.0,0.09793975]
["bitfinex","BTCUSD",1769443374971,0.03,87676.0,87650.0,0.02371176]
["bitfinex","BTCUSD",1769443375206,0.06622729,87672.0,87643.0,0.12165151]
["bitfinex","BTCUSD",1769443375338,0.03,87669.0,87644.0,0.09793975]
["bitfinex","BTCUSD",1769443375542,0.03,87662.0,87644.0,0.09793975]
["bitfinex","BTCUSD",1769443375906,0.03,87662.0,87640.0,0.09793975]
["bitfinex","BTCUSD",1769443376265,0.09582731,87680.0,87649.0,0.09793975]
["bitfinex","BTCUSD",1769443376467,0.06164168,87693.0,87652.0,0.02371176]
["bitfinex","BTCUSD",1769443376468,0.01826231,87677.0,87652.0,0.02371176]
["bitfinex","BTCUSD",1769443376667,0.03,87676.0,87654.0,0.12165151]
["bitfinex","BTCUSD",1769443376870,0.03,87676.0,87657.0,0.09793975]
["bitfinex","BTCUSD",1769443377078,0.03,87676.0,87659.0,0.09793975]
["bitfinex","BTCUSD",1769443377493,0.03,87676.0,87655.0,0.01558787]
["bitfinex","BTCUSD",1769443377695,0.01140523,87679.0,87655.0,0.01558787]
["bitfinex","BTCUSD",1769443377919,0.01140549,87677.0,87655.0,0.01558787]
["bitfinex","BTCUSD",1769443378140,0.01140536,87678.0,87655.0,0.01558787]
["bitfinex","BTCUSD",1769443378304,0.01140536,87678.0,87651.0,0.12165151]
["bitfinex","BTCUSD",1769443378305,0.03,87670.0,87651.0,0.12165151]
["bitfinex","BTCUSD",1769443378912,0.06309117,87700.0,87651.0,0.12165151]
["bitfinex","BTCUSD",1769443379117,0.48014491,87690.0,87651.0,0.12165151]
["bitfinex","BTCUSD",1769443379420,0.00449787,87688.0,87651.0,0.12165151]
["bitfinex","BTCUSD",1769443379606,0.48014491,87690.0,87653.0,0.11140862]
["bitfinex","BTCUSD",1769443379607,0.00449787,87685.0,87653.0,0.11140862]
["bitfinex","BTCUSD",1769443379808,0.00449787,87685.0,87653.0,0.1]
["bitfinex","BTCUSD",1769443380464,0.01140484,87682.0,87653.0,0.12371176]
["bitfinex","BTCUSD",1769443380743,0.01140484,87682.0,87652.0,0.05815356]
["bitfinex","BTCUSD",1769443380744,0.03,87682.0,87668.0,0.1]
["bitfinex","BTCUSD",1769443380957,0.01140263,87699.0,87682.0,0.00015063]
["bitfinex","BTCUSD",1769443381151,0.01432238,87701.0,87675.0,0.02371176]
["bitfinex","BTCUSD",1769443381152,0.01140341,87693.0,87675.0,0.02371176]
["bitfinex","BTCUSD",1769443381359,0.01140341,87693.0,87669.0,0.0122814]
["bitfinex","BTCUSD",1769443381360,0.48014491,87700.0,87669.0,0.0122814]
["bitfinex","BTCUSD",1769443381560,0.03,87691.0,87668.0,0.02371176]
["bitfinex","BTCUSD",1769443381705,0.03,87689.0,87668.0,0.02371176]
["bitfinex","BTCUSD",1769443382127,0.03,87689.0,87669.0,0.1]
["bitfinex","BTCUSD",1769443382339,0.03,87689.0,87669.0,0.09943623]
["bitfinex","BTCUSD",1769443382598,0.03,87689.0,87671.0,0.09988724]
["bitfinex","BTCUSD",1769443382773,0.0004,87692.0,87674.0,0.02371176]
["bitfinex","BTCUSD",1769443382921,0.0004,87692.0,87675.0,0.09988724]
["bitfinex","BTCUSD",1769443383940,0.0004,87692.0,87678.0,0.02371176]
["bitfinex","BTCUSD",1769443384156,0.0004,87692.0,87681.0,0.09988724]
["bitfinex","BTCUSD",1769443384336,0.0004,87692.0,87681.0,0.12355745]
["bitfinex","BTCUSD",1769443384696,0.0004,87692.0,87682.0,0.01235575]
["bitfinex","BTCUSD",1769443385140,0.0004,87692.0,87682.0,0.11223468]
["bitfinex","BTCUSD",1769443385266,0.0004,87692.0,87682.0,0.03606751]
["bitfinex","BTCUSD",1769443385461,0.0004,87692.0,87683.0,0.09987893]
["bitfinex","BTCUSD",1769443385758,0.0006432,87692.0,87683.0,0.09987893]
["bitfinex","BTCUSD",1769443386196,0.0006432,87692.0,87683.0,0.12359069]
["bitfinex","BTCUSD",1769443386800,0.0006432,87692.0,87672.0,0.04568]
["bitfinex","BTCUSD",1769443387007,0.03,87691.0,87673.0,0.02371176]
["bitfinex","BTCUSD",1769443387221,0.03,87691.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1769443387222,0.03,87683.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769443387400,0.03,87679.0,87658.0,0.09987893]
["bitfinex","BTCUSD",1769443387602,0.03,87679.0,87662.0,0.09987893]
["bitfinex","BTCUSD",1769443387803,0.03,87679.0,87664.0,0.09987893]
["bitfinex","BTCUSD",1769443388226,0.0006432,87692.0,87679.0,9.105e-05]
["bitfinex","BTCUSD",1769443388444,0.0006432,87692.0,87682.0,0.12359069]
["bitfinex","BTCUSD",1769443388801,0.0006432,87692.0,87682.0,0.13595886]
["bitfinex","BTCUSD",1769443389026,0.0006432,87692.0,87682.0,0.03607993]
["bitfinex","BTCUSD",1769443389231,0.0006432,87692.0,87618.0,0.22744847]
["bitfinex","BTCUSD",1769443389232,0.0004,87710.0,87692.0,9.105e-05]
["bitfinex","BTCUSD",1769443389475,0.0004,87710.0,87694.0,0.09975029]
["bitfinex","BTCUSD",1769443389607,0.0004,87710.0,87697.0,0.02371176]
["bitfinex","BTCUSD",1769443389810,0.0004431,87719.0,87700.0,0.09965451]
["bitfinex","BTCUSD",1769443390010,0.0004431,87719.0,87704.0,0.09965451]
["bitfinex","BTCUSD",1769443390225,0.03,87728.0,87708.0,0.02371176]
["bitfinex","BTCUSD",1769443390427,0.03,87728.0,87711.0,0.09956589]
["bitfinex","BTCUSD",1769443391074,0.03,87727.0,87711.0,0.09956589]
["bitfinex","BTCUSD",1769443391279,0.03,87727.0,87712.0,0.02371176]
["bitfinex","BTCUSD",1769443391481,0.03,87727.0,87713.0,0.09956589]
["bitfinex","BTCUSD",1769443391688,0.0004431,87746.0,87727.0,9.105e-05]
["bitfinex","BTCUSD",1769443391891,0.0004431,87746.0,87721.0,0.02371176]
["bitfinex","BTCUSD",1769443391892,0.01139705,87742.0,87721.0,0.02371176]
["bitfinex","BTCUSD",1769443392222,0.03,87738.0,87721.0,0.02371176]
["bitfinex","BTCUSD",1769443392413,0.03,87738.0,87721.0,0.12327765]
["bitfinex","BTCUSD",1769443392577,0.03,87738.0,87723.0,0.09956589]
["bitfinex","BTCUSD",1769443392779,0.03,87738.0,87724.0,0.02371176]
["bitfinex","BTCUSD",1769443392982,0.03,87738.0,87719.0,0.04568]
["bitfinex","BTCUSD",1769443392983,0.0004431,87746.0,87721.0,0.02371176]
["bitfinex","BTCUSD",1769443393199,0.0004431,87746.0,87724.0,0.09956589]
["bitfinex","BTCUSD",1769443393402,0.0004431,87746.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769443393403,0.0004431,87746.0,87730.0,0.09956589]
["bitfinex","BTCUSD",1769443393563,0.0004431,87746.0,87732.0,0.12327765]
["bitfinex","BTCUSD",1769443394785,0.0304431,87746.0,87732.0,0.12327765]
["bitfinex","BTCUSD",1769443395042,0.03,87739.0,87716.0,0.02371176]
["bitfinex","BTCUSD",1769443395209,0.03,87739.0,87725.0,0.04564]
["bitfinex","BTCUSD",1769443395620,0.03,87739.0,87725.0,0.14520589]
["bitfinex","BTCUSD",1769443395801,0.01139795,87735.0,87716.0,0.02371176]
["bitfinex","BTCUSD",1769443396019,0.01139795,87735.0,87690.0,0.11463624]
["bitfinex","BTCUSD",1769443396020,0.03,87725.0,87712.0,0.04564]
["bitfinex","BTCUSD",1769443396221,0.03,87720.0,87712.0,0.04564]
["bitfinex","BTCUSD",1769443396428,0.03,87720.0,87713.0,0.09956589]
["bitfinex","BTCUSD",1769443396776,0.01139834,87732.0,87713.0,0.09956589]
["bitfinex","BTCUSD",1769443396777,0.01139847,87731.0,87713.0,0.09956589]
["bitfinex","BTCUSD",1769443396964,0.01139873,87729.0,87713.0,0.09956589]
["bitfinex","BTCUSD",1769443397177,0.06839262,87729.0,87713.0,0.09956589]
["bitfinex","BTCUSD",1769443397316,0.03,87723.0,87707.0,0.02371176]
["bitfinex","BTCUSD",1769443397516,0.03,87720.0,87707.0,0.02371176]
["bitfinex","BTCUSD",1769443397968,0.03,87720.0,87705.0,0.09956589]
["bitfinex","BTCUSD",1769443398525,0.03,87721.0,87705.0,0.09956589]
["bitfinex","BTCUSD",1769443398893,0.03,87721.0,87713.0,0.001]
["bitfinex","BTCUSD",1769443399230,0.03,87721.0,87709.0,0.09956589]
["bitfinex","BTCUSD",1769443399433,0.06839103,87731.0,87709.0,0.09956589]
["bitfinex","BTCUSD",1769443399434,0.03,87730.0,87709.0,0.1238832]
["bitfinex","BTCUSD",1769443400068,0.03,87725.0,87706.0,0.03204859]
["bitfinex","BTCUSD",1769443400299,0.03,87721.0,87700.0,0.14520589]
["bitfinex","BTCUSD",1769443400452,0.03,87719.0,87700.0,0.14520589]
["bitfinex","BTCUSD",1769443400834,0.03,87713.0,87698.0,0.04564]
["bitfinex","BTCUSD",1769443401254,0.0848046,87730.0,87702.0,0.09956589]
["bitfinex","BTCUSD",1769443401460,0.01139782,87736.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769443401690,0.01139782,87736.0,87709.0,0.02431731]
["bitfinex","BTCUSD",1769443401860,0.03,87737.0,87713.0,0.02431731]
["bitfinex","BTCUSD",1769443402217,0.03,87733.0,87716.0,0.09956589]
["bitfinex","BTCUSD",1769443402524,0.04139821,87733.0,87716.0,0.09956589]
["bitfinex","BTCUSD",1769443402641,0.03,87733.0,87717.0,0.01238832]
["bitfinex","BTCUSD",1769443402845,0.41016301,87770.0,87717.0,0.01238832]
["bitfinex","BTCUSD",1769443403084,0.01139562,87753.0,87723.0,0.0249211]
["bitfinex","BTCUSD",1769443403401,0.03,87750.0,87728.0,0.0249211]
["bitfinex","BTCUSD",1769443403618,0.03,87750.0,87723.0,0.04564]
["bitfinex","BTCUSD",1769443403619,0.03,87750.0,87734.0,0.0249211]
["bitfinex","BTCUSD",1769443403822,0.03,87750.0,87737.0,0.1]
["bitfinex","BTCUSD",1769443404020,0.03,87750.0,87737.0,0.1249211]
["bitfinex","BTCUSD",1769443404255,0.0004,87759.0,87735.0,0.04733723]
["bitfinex","BTCUSD",1769443404256,0.03,87749.0,87735.0,0.04733723]
["bitfinex","BTCUSD",1769443404625,0.03,87749.0,87730.0,0.0249211]
["bitfinex","BTCUSD",1769443404839,0.03,87749.0,87731.0,0.1249211]
["bitfinex","BTCUSD",1769443405041,0.03,87749.0,87723.0,0.11403702]
["bitfinex","BTCUSD",1769443405042,0.03,87749.0,87734.0,0.0249211]
["bitfinex","BTCUSD",1769443405247,0.03,87748.0,87735.0,0.09992112]
["bitfinex","BTCUSD",1769443405393,0.03,87748.0,87735.0,0.09984224]
["bitfinex","BTCUSD",1769443405581,0.03,87748.0,87736.0,0.01247633]
["bitfinex","BTCUSD",1769443406092,0.03,87748.0,87737.0,0.0249211]
["bitfinex","BTCUSD",1769443406283,0.03,87747.0,87739.0,0.12488954]
["bitfinex","BTCUSD",1769443407137,0.0004,87759.0,87740.0,0.0249211]
["bitfinex","BTCUSD",1769443407391,0.03,87757.0,87742.0,0.0249211]
["bitfinex","BTCUSD",1769443407523,0.03,87757.0,87748.0,0.48014491]
["bitfinex","BTCUSD",1769443407867,0.0004,87768.0,87751.0,0.09840429]
["bitfinex","BTCUSD",1769443408074,0.0004,87768.0,87758.0,0.48014491]
["bitfinex","BTCUSD",1769443408250,0.0004,87768.0,87759.0,0.09832543]
["bitfinex","BTCUSD",1769443408585,0.0004,87768.0,87759.0,0.12237705]
["bitfinex","BTCUSD",1769443408789,0.0004,87768.0,87759.0,0.13476537]
["bitfinex","BTCUSD",1769443409013,0.0004,87768.0,87759.0,0.13552404]
["bitfinex","BTCUSD",1769443409163,0.0004,87768.0,87750.0,0.48014491]
["bitfinex","BTCUSD",1769443409363,0.0304,87768.0,87751.0,0.22088]
["bitfinex","BTCUSD",1769443410039,0.0004,87788.0,87768.0,0.01]
["bitfinex","BTCUSD",1769443410178,0.0004,87788.0,87769.0,0.1]
["bitfinex","BTCUSD",1769443410379,0.0004,87788.0,87774.0,0.02431731]
["bitfinex","BTCUSD",1769443410697,0.0004,87790.0,87770.0,0.48014491]
["bitfinex","BTCUSD",1769443410698,0.0004,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769443410902,0.0004431,87799.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769443411124,0.0004431,87799.0,87778.0,0.48014491]
["bitfinex","BTCUSD",1769443411125,0.0004,87804.0,87791.0,0.0996]
["bitfinex","BTCUSD",1769443411311,0.0004,87804.0,87792.0,0.03549644]
["bitfinex","BTCUSD",1769443411625,0.03,87802.0,87782.0,0.04564]
["bitfinex","BTCUSD",1769443411884,0.03,87802.0,87781.0,0.1752]
["bitfinex","BTCUSD",1769443411885,0.0021108,87801.0,87779.0,0.02431731]
["bitfinex","BTCUSD",1769443412198,0.0021108,87801.0,87771.0,0.02431731]
["bitfinex","BTCUSD",1769443412403,0.0021108,87801.0,87774.0,0.09957784]
["bitfinex","BTCUSD",1769443412789,0.08695214,87793.0,87792.0,6.25e-05]
["bitfinex","BTCUSD",1769443412904,0.03,87788.0,87774.0,0.09957784]
["bitfinex","BTCUSD",1769443413109,0.04139107,87788.0,87774.0,0.11181137]
["bitfinex","BTCUSD",1769443413349,0.22779392,87799.0,87721.0,0.34248718]
["bitfinex","BTCUSD",1769443413350,0.03,87785.0,87772.0,0.09957784]
["bitfinex","BTCUSD",1769443413512,0.03,87785.0,87775.0,0.02431731]
["bitfinex","BTCUSD",1769443413851,0.0004,87804.0,87779.0,0.12389515]
["bitfinex","BTCUSD",1769443414241,0.0004,87804.0,87783.0,0.02431731]
["bitfinex","BTCUSD",1769443414439,0.0004,87804.0,87780.0,0.48014491]
["bitfinex","BTCUSD",1769443414440,0.0004,87804.0,87785.0,0.09957784]
["bitfinex","BTCUSD",1769443414829,0.03,87800.0,87785.0,0.09957784]
["bitfinex","BTCUSD",1769443415261,0.0004,87804.0,87791.0,0.09957784]
["bitfinex","BTCUSD",1769443415483,0.0004,87810.0,87804.0,0.0004]
["bitfinex","BTCUSD",1769443416052,0.0004,87810.0,87800.0,0.48014491]
["bitfinex","BTCUSD",1769443416289,0.0004,87810.0,87796.0,0.02431731]
["bitfinex","BTCUSD",1769443416729,0.0004,87810.0,87800.0,0.48014491]
["bitfinex","BTCUSD",1769443418217,0.03,87808.0,87800.0,0.48014491]
["bitfinex","BTCUSD",1769443418416,0.0004,87810.0,87796.0,0.02431731]
["bitfinex","BTCUSD",1769443418417,0.03,87805.0,87796.0,0.02431731]
["bitfinex","BTCUSD",1769443418799,0.03,87805.0,87797.0,0.09957784]
["bitfinex","BTCUSD",1769443419010,0.03,87805.0,87796.0,0.02431731]
["bitfinex","BTCUSD",1769443419207,0.03,87805.0,87790.0,0.48014491]
["bitfinex","BTCUSD",1769443419411,0.03,87804.0,87790.0,0.48014491]
["bitfinex","BTCUSD",1769443419811,0.03,87804.0,87790.0,0.50446222]
["bitfinex","BTCUSD",1769443420063,0.03,87804.0,87791.0,0.09957784]
["bitfinex","BTCUSD",1769443420450,0.03,87804.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1769443420451,0.03,87803.0,87786.0,0.17512]
["bitfinex","BTCUSD",1769443421434,0.00752828,87810.0,87787.0,0.09957784]
["bitfinex","BTCUSD",1769443421435,0.03,87802.0,87787.0,0.09957784]
["bitfinex","BTCUSD",1769443421637,0.03,87802.0,87787.0,0.12389515]
["bitfinex","BTCUSD",1769443422288,0.03,87802.0,87778.0,0.0456]
["bitfinex","BTCUSD",1769443422584,0.03,87802.0,87772.0,0.02431731]
["bitfinex","BTCUSD",1769443422585,0.03,87789.0,87776.0,0.09957784]
["bitfinex","BTCUSD",1769443423222,0.01138978,87798.0,87772.0,0.22072]
["bitfinex","BTCUSD",1769443423223,0.01138926,87802.0,87779.0,0.48014491]
["bitfinex","BTCUSD",1769443423423,0.01138939,87801.0,87780.0,0.09957784]
["bitfinex","BTCUSD",1769443423570,0.03,87800.0,87780.0,0.09957784]
["bitfinex","BTCUSD",1769443424387,0.03,87795.0,87761.0,0.02431731]
["bitfinex","BTCUSD",1769443424613,0.03,87788.0,87762.0,0.09957784]
["bitfinex","BTCUSD",1769443424768,0.03,87788.0,87761.0,0.01238952]
["bitfinex","BTCUSD",1769443424769,0.03,87788.0,87770.0,0.48014491]
["bitfinex","BTCUSD",1769443425478,0.03,87788.0,87771.0,0.09957784]
["bitfinex","BTCUSD",1769443425678,0.03,87787.0,87771.0,0.09957784]
["bitfinex","BTCUSD",1769443425872,0.0413912,87787.0,87771.0,0.09957784]
["bitfinex","BTCUSD",1769443426238,0.03,87787.0,87771.0,0.09957784]
["bitfinex","BTCUSD",1769443426385,0.03,87787.0,87771.0,0.15981833]
["bitfinex","BTCUSD",1769443426592,0.03,87787.0,87771.0,0.09957784]
["bitfinex","BTCUSD",1769443427331,0.03,87786.0,87771.0,0.09957784]
["bitfinex","BTCUSD",1769443427550,0.03,87786.0,87770.0,0.47850977]
["bitfinex","BTCUSD",1769443428154,0.00712828,87791.0,87770.0,0.47850977]
["bitfinex","BTCUSD",1769443428155,0.03,87785.0,87770.0,0.47850977]
["bitfinex","BTCUSD",1769443428360,0.03,87785.0,87770.0,0.50282708]
["bitfinex","BTCUSD",1769443428563,0.00712828,87801.0,87771.0,0.09957784]
["bitfinex","BTCUSD",1769443428744,0.0004,87834.0,87790.0,0.47850977]
["bitfinex","BTCUSD",1769443428960,0.0025108,87810.0,87790.0,0.47850977]
["bitfinex","BTCUSD",1769443429141,0.03,87806.0,87790.0,0.47850977]
["bitfinex","BTCUSD",1769443429350,0.03,87804.0,87781.0,0.09957784]
["bitfinex","BTCUSD",1769443429764,0.03,87798.0,87784.0,0.02250199]
["bitfinex","BTCUSD",1769443429988,0.03,87798.0,87790.0,0.47850977]
["bitfinex","BTCUSD",1769443430750,0.03,87806.0,87790.0,0.47850977]
["bitfinex","BTCUSD",1769443430952,0.00712828,87808.0,87790.0,0.47850977]
["bitfinex","BTCUSD",1769443431152,0.0004,87810.0,87798.0,0.47850977]
["bitfinex","BTCUSD",1769443431401,0.0004,87810.0,87799.0,0.06005896]
["bitfinex","BTCUSD",1769443431607,0.00712828,87827.0,87802.0,0.09957784]
["bitfinex","BTCUSD",1769443431767,0.0004,87834.0,87820.0,0.0096]
["bitfinex","BTCUSD",1769443431971,0.03,87833.0,87820.0,0.0095]
["bitfinex","BTCUSD",1769443432404,0.03,87833.0,87822.0,0.12196513]
["bitfinex","BTCUSD",1769443432810,0.03,87833.0,87823.0,0.47850977]
["bitfinex","BTCUSD",1769443432967,0.03,87832.0,87823.0,0.47850977]
["bitfinex","BTCUSD",1769443433911,0.00712828,87849.0,87824.0,0.09946314]
["bitfinex","BTCUSD",1769443434120,0.03,87848.0,87830.0,0.47835196]
["bitfinex","BTCUSD",1769443434270,0.00010425,87844.0,87830.0,0.47835196]
["bitfinex","BTCUSD",1769443435144,0.00010425,87844.0,87824.0,0.09946314]
["bitfinex","BTCUSD",1769443435344,0.00010425,87844.0,87820.0,0.47850977]
["bitfinex","BTCUSD",1769443435345,0.00010425,87844.0,87828.0,0.09946314]
["bitfinex","BTCUSD",1769443435555,0.00010425,87844.0,87830.0,0.47850977]
["bitfinex","BTCUSD",1769443436421,0.00010425,87844.0,87816.0,0.02250199]
["bitfinex","BTCUSD",1769443436422,0.0001,87830.0,87816.0,0.02250199]
["bitfinex","BTCUSD",1769443436647,0.0001,87830.0,87820.0,0.47850977]
["bitfinex","BTCUSD",1769443436819,0.03,87843.0,87820.0,0.47850977]
["bitfinex","BTCUSD",1769443437020,0.03,87843.0,87820.0,0.6004749]
["bitfinex","BTCUSD",1769443437187,0.03,87843.0,87820.0,0.50101176]
["bitfinex","BTCUSD",1769443437393,0.04138511,87834.0,87820.0,0.47850977]
["bitfinex","BTCUSD",1769443437595,0.03,87834.0,87820.0,0.47850977]
["bitfinex","BTCUSD",1769443439601,0.01138498,87835.0,87820.0,0.47850977]
["bitfinex","BTCUSD",1769443439602,0.03,87839.0,87820.0,0.47850977]
["bitfinex","BTCUSD",1769443439753,0.47850977,87870.0,87813.0,0.12196513]
["bitfinex","BTCUSD",1769443439754,0.00010425,87833.0,87813.0,0.12196513]
["bitfinex","BTCUSD",1769443440253,0.00010425,87833.0,87820.0,0.33562028]
["bitfinex","BTCUSD",1769443440435,0.04430975,87830.0,87806.0,0.09946314]
["bitfinex","BTCUSD",1769443440794,0.04430975,87830.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769443440795,0.03,87812.0,87810.0,0.47844576]
["bitfinex","BTCUSD",1769443440922,0.00010425,87833.0,87796.0,0.1]
["bitfinex","BTCUSD",1769443440923,0.03,87807.0,87800.0,0.47850977]
["bitfinex","BTCUSD",1769443441119,0.03,87807.0,87797.0,0.47850977]
["bitfinex","BTCUSD",1769443441570,0.03,87805.0,87797.0,0.47850977]
["bitfinex","BTCUSD",1769443441977,0.03,87805.0,87794.0,0.0285]
["bitfinex","BTCUSD",1769443442208,0.03,87805.0,87795.0,0.47850977]
["bitfinex","BTCUSD",1769443442654,0.02182222,87808.0,87795.0,0.47850977]
["bitfinex","BTCUSD",1769443442655,0.03,87807.0,87795.0,0.47850977]
["bitfinex","BTCUSD",1769443442873,0.03,87804.0,87795.0,0.47850977]
["bitfinex","BTCUSD",1769443443068,0.03,87804.0,87776.0,0.1]
["bitfinex","BTCUSD",1769443443069,0.0001,87795.0,87790.0,0.47280977]
["bitfinex","BTCUSD",1769443443366,0.0001,87795.0,87781.0,0.09998121]
["bitfinex","BTCUSD",1769443443667,0.03,87802.0,87780.0,0.47850977]
["bitfinex","BTCUSD",1769443443871,9.392e-05,87801.0,87780.0,0.47850977]
["bitfinex","BTCUSD",1769443444237,0.03,87802.0,87781.0,0.09998121]
["bitfinex","BTCUSD",1769443444659,0.02192647,87803.0,87775.0,0.17504]
["bitfinex","BTCUSD",1769443444660,0.03,87801.0,87790.0,0.57849098]
["bitfinex","BTCUSD",1769443444863,0.03,87801.0,87790.0,0.47850977]
["bitfinex","BTCUSD",1769443445058,0.03,87801.0,87780.0,0.57840304]
["bitfinex","BTCUSD",1769443445467,0.03,87801.0,87781.0,0.1113556]
["bitfinex","BTCUSD",1769443445661,0.03,87800.0,87783.0,0.12246561]
["bitfinex","BTCUSD",1769443445841,0.00010425,87799.0,87783.0,0.12246561]
["bitfinex","BTCUSD",1769443446189,0.00010425,87799.0,87789.0,0.47850977]
["bitfinex","BTCUSD",1769443446595,0.03010425,87799.0,87789.0,0.47850977]
["bitfinex","BTCUSD",1769443446834,0.03010425,87799.0,87757.0,0.22789985]
["bitfinex","BTCUSD",1769443446972,0.03010425,87799.0,87774.0,0.09996362]
["bitfinex","BTCUSD",1769443446973,0.00018186,87797.0,87774.0,0.09996362]
["bitfinex","BTCUSD",1769443447170,0.03,87796.0,87774.0,0.09996362]
["bitfinex","BTCUSD",1769443447583,0.05182222,87794.0,87780.0,0.47850977]
["bitfinex","BTCUSD",1769443448564,0.05182222,87794.0,87780.0,0.46710977]
["bitfinex","BTCUSD",1769443448834,0.00018186,87795.0,87780.0,0.43862173]
["bitfinex","BTCUSD",1769443449037,0.03,87791.0,87768.0,0.08854148]
["bitfinex","BTCUSD",1769443449251,0.03,87791.0,87758.0,0.05744155]
["bitfinex","BTCUSD",1769443449252,0.00010425,87784.0,87770.0,0.47850977]
["bitfinex","BTCUSD",1769443449745,0.0064573,87784.0,87770.0,0.47850977]
["bitfinex","BTCUSD",1769443449890,0.0456,87817.0,87785.0,1e-08]
["bitfinex","BTCUSD",1769443450087,0.011604,87814.0,87790.0,0.3428055]
["bitfinex","BTCUSD",1769443450349,0.03,87791.0,87790.0,0.18780577]
["bitfinex","BTCUSD",1769443450530,0.02376856,87802.0,87781.0,0.47850977]
["bitfinex","BTCUSD",1769443450691,0.01138861,87807.0,87792.0,0.47850977]
["bitfinex","BTCUSD",1769443450903,0.0359741,87806.0,87792.0,0.47850977]
["bitfinex","BTCUSD",1769443451259,0.04138887,87805.0,87792.0,0.47850977]
["bitfinex","BTCUSD",1769443451467,0.04138887,87805.0,87792.0,0.46711575]
["bitfinex","BTCUSD",1769443451468,0.03,87805.0,87792.0,0.46711575]
["bitfinex","BTCUSD",1769443451675,0.03,87805.0,87795.0,0.45570977]
["bitfinex","BTCUSD",1769443451825,0.03,87805.0,87790.0,0.47850977]
["bitfinex","BTCUSD",1769443452031,0.03,87803.0,87783.0,0.11682831]
["bitfinex","BTCUSD",1769443452357,0.03,87803.0,87770.0,0.05696674]
["bitfinex","BTCUSD",1769443452358,0.03,87803.0,87771.0,0.09432632]
["bitfinex","BTCUSD",1769443452538,0.00756,87804.0,87771.0,0.09432632]
["bitfinex","BTCUSD",1769443452539,0.03,87795.0,87771.0,0.09432632]
["bitfinex","BTCUSD",1769443452740,0.02376856,87792.0,87771.0,0.09432632]
["bitfinex","BTCUSD",1769443452956,0.00756,87804.0,87770.0,0.47280977]
["bitfinex","BTCUSD",1769443452957,0.03,87789.0,87770.0,0.47280977]
["bitfinex","BTCUSD",1769443453169,0.00756,87804.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769443453170,0.03,87785.0,87762.0,0.11098833]
["bitfinex","BTCUSD",1769443453389,0.03,87785.0,87762.0,0.10530627]
["bitfinex","BTCUSD",1769443453390,0.04281288,87785.0,87762.0,0.10530627]
["bitfinex","BTCUSD",1769443453630,0.05376856,87785.0,87770.0,0.46140977]
["bitfinex","BTCUSD",1769443453766,0.05376856,87785.0,87770.0,0.47272184]
["bitfinex","BTCUSD",1769443453970,0.0113925,87777.0,87767.0,0.09134741]
["bitfinex","BTCUSD",1769443454188,0.03,87776.0,87760.0,0.47850977]
["bitfinex","BTCUSD",1769443454423,0.03,87776.0,87767.0,0.47850977]
["bitfinex","BTCUSD",1769443454632,0.03,87774.0,87760.0,0.47850977]
["bitfinex","BTCUSD",1769443454776,0.03,87774.0,87761.0,0.09432632]
["bitfinex","BTCUSD",1769443455215,0.04416457,87774.0,87761.0,0.09432632]
["bitfinex","BTCUSD",1769443455945,0.04416457,87774.0,87758.0,0.09432632]
["bitfinex","BTCUSD",1769443456119,0.47850977,87800.0,87756.0,0.0456]
["bitfinex","BTCUSD",1769443456120,0.05376856,87775.0,87756.0,0.0456]
["bitfinex","BTCUSD",1769443456299,0.03,87773.0,87756.0,0.0456]
["bitfinex","BTCUSD",1769443456513,0.03,87771.0,87756.0,0.0456]
["bitfinex","BTCUSD",1769443456718,0.03,87768.0,87767.0,0.001]
["bitfinex","BTCUSD",1769443456919,0.06793336,87768.0,87756.0,0.0456]
["bitfinex","BTCUSD",1769443457648,0.05555847,87768.0,87756.0,0.0456]
["bitfinex","BTCUSD",1769443458287,0.0441648,87768.0,87756.0,0.0456]
["bitfinex","BTCUSD",1769443458491,0.08886119,87778.0,87758.0,0.57202381]
["bitfinex","BTCUSD",1769443458847,0.01139276,87775.0,87758.0,0.57202381]
["bitfinex","BTCUSD",1769443459050,0.10025356,87778.0,87758.0,0.57202381]
["bitfinex","BTCUSD",1769443459400,0.03,87773.0,87758.0,0.57202381]
["bitfinex","BTCUSD",1769443460428,0.10025356,87778.0,87758.0,0.09351404]
["bitfinex","BTCUSD",1769443460429,0.03,87772.0,87758.0,0.09351404]
["bitfinex","BTCUSD",1769443460964,0.02301819,87803.0,87772.0,0.00100001]
["bitfinex","BTCUSD",1769443461264,0.02301819,87799.0,87775.0,0.09351404]
["bitfinex","BTCUSD",1769443461484,0.03,87795.0,87772.0,0.00100001]
["bitfinex","BTCUSD",1769443461689,0.07167295,87804.0,87743.0,0.09351404]
["bitfinex","BTCUSD",1769443461690,0.03,87785.0,87743.0,0.09351404]
["bitfinex","BTCUSD",1769443461893,0.10608791,87803.0,87746.0,0.02275783]
["bitfinex","BTCUSD",1769443461894,0.03,87779.0,87746.0,0.02275783]
["bitfinex","BTCUSD",1769443462037,0.03,87773.0,87749.0,0.09351404]
["bitfinex","BTCUSD",1769443462241,0.03,87773.0,87751.0,0.09351404]
["bitfinex","BTCUSD",1769443462242,0.03,87771.0,87751.0,0.09351404]
["bitfinex","BTCUSD",1769443462443,0.03,87769.0,87752.0,0.02275783]
["bitfinex","BTCUSD",1769443462642,0.03,87769.0,87753.0,0.09351404]
["bitfinex","BTCUSD",1769443463742,0.03,87768.0,87759.0,0.57202381]
["bitfinex","BTCUSD",1769443464086,0.03,87768.0,87759.0,0.09351404]
["bitfinex","BTCUSD",1769443464486,0.0456,87784.0,87759.0,0.09351404]
["bitfinex","BTCUSD",1769443464649,0.03,87782.0,87761.0,0.09351404]
["bitfinex","BTCUSD",1769443465069,0.03,87782.0,87763.0,0.09351404]
["bitfinex","BTCUSD",1769443465655,0.03,87780.0,87762.0,0.02275783]
["bitfinex","BTCUSD",1769443465852,0.05301819,87780.0,87762.0,0.02275783]
["bitfinex","BTCUSD",1769443466248,0.01334612,87783.0,87759.0,0.09351404]
["bitfinex","BTCUSD",1769443466249,0.03,87778.0,87759.0,0.09351404]
["bitfinex","BTCUSD",1769443466471,0.03,87772.0,87755.0,0.02275783]
["bitfinex","BTCUSD",1769443466727,0.03,87768.0,87750.0,0.02275783]
["bitfinex","BTCUSD",1769443466876,0.05301819,87768.0,87750.0,0.02275783]
["bitfinex","BTCUSD",1769443467083,0.0456,87779.0,87750.0,0.02275783]
["bitfinex","BTCUSD",1769443467284,0.022072,87778.0,87750.0,0.02275783]
["bitfinex","BTCUSD",1769443467665,0.03,87771.0,87738.0,0.02499999]
["bitfinex","BTCUSD",1769443467873,0.03,87771.0,87736.0,0.1]
["bitfinex","BTCUSD",1769443468086,0.03,87769.0,87735.0,0.0005735]
["bitfinex","BTCUSD",1769443468301,0.03,87765.0,87735.0,0.0005735]
["bitfinex","BTCUSD",1769443468500,0.05698914,87736.0,87735.0,0.0005735]
["bitfinex","BTCUSD",1769443468727,0.05698914,87736.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769443468728,0.03,87726.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769443468949,0.01139847,87731.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769443468950,0.03,87724.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769443469768,0.01139847,87731.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769443469769,0.01139744,87739.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769443470004,0.03,87736.0,87722.0,0.1]
["bitfinex","BTCUSD",1769443470182,0.03,87734.0,87722.0,0.1]
["bitfinex","BTCUSD",1769443471114,0.03,87731.0,87722.0,0.1]
["bitfinex","BTCUSD",1769443471406,0.03,87727.0,87721.0,0.07059999]
["bitfinex","BTCUSD",1769443472364,0.03,87735.0,87721.0,0.07059999]
["bitfinex","BTCUSD",1769443472568,0.01139769,87737.0,87724.0,0.1]
["bitfinex","BTCUSD",1769443472969,0.01139705,87742.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769443472970,0.068381,87744.0,87730.0,0.1]
["bitfinex","BTCUSD",1769443473269,0.01139666,87745.0,87734.0,0.1]
["bitfinex","BTCUSD",1769443473435,0.06837744,87749.0,87729.0,0.02275783]
["bitfinex","BTCUSD",1769443473646,0.0113964,87747.0,87732.0,0.09351404]
["bitfinex","BTCUSD",1769443473848,0.05697962,87751.0,87734.0,0.09351404]
["bitfinex","BTCUSD",1769443474103,0.05697962,87751.0,87738.0,0.09351404]
["bitfinex","BTCUSD",1769443474104,0.05698066,87750.0,87738.0,0.09351404]
["bitfinex","BTCUSD",1769443474242,0.01139627,87748.0,87738.0,0.09351404]
["bitfinex","BTCUSD",1769443474454,0.0113964,87747.0,87738.0,0.09351404]
["bitfinex","BTCUSD",1769443474658,0.03,87746.0,87738.0,0.09351404]
["bitfinex","BTCUSD",1769443475257,0.03,87740.0,87731.0,0.11627187]
["bitfinex","BTCUSD",1769443475458,0.07991539,87756.0,87698.0,0.11985983]
["bitfinex","BTCUSD",1769443475459,0.01139834,87732.0,87714.0,0.09351404]
["bitfinex","BTCUSD",1769443475675,0.03,87728.0,87714.0,0.10748945]
["bitfinex","BTCUSD",1769443475875,0.03,87728.0,87714.0,0.09351404]
["bitfinex","BTCUSD",1769443476501,0.03,87728.0,87710.0,0.47850977]
["bitfinex","BTCUSD",1769443476502,0.03,87727.0,87716.0,0.09351404]
["bitfinex","BTCUSD",1769443476757,0.03,87727.0,87716.0,0.11627187]
["bitfinex","BTCUSD",1769443477116,0.04139899,87727.0,87716.0,0.11627187]
["bitfinex","BTCUSD",1769443477319,0.03,87723.0,87716.0,0.11627187]
["bitfinex","BTCUSD",1769443478167,0.05237863,87723.0,87712.0,0.09351404]
["bitfinex","BTCUSD",1769443478383,0.04139951,87723.0,87712.0,0.09351404]
["bitfinex","BTCUSD",1769443478599,0.03,87722.0,87712.0,0.09351404]
["bitfinex","BTCUSD",1769443479033,0.03,87722.0,87707.0,0.04564]
["bitfinex","BTCUSD",1769443479034,0.01140016,87718.0,87707.0,0.04564]
["bitfinex","BTCUSD",1769443479228,0.03,87715.0,87707.0,0.04564]
["bitfinex","BTCUSD",1769443479565,0.03,87713.0,87707.0,0.04564]
["bitfinex","BTCUSD",1769443480062,0.02455472,87724.0,87712.0,0.09351404]
["bitfinex","BTCUSD",1769443480289,0.01139925,87725.0,87712.0,0.09351404]
["bitfinex","BTCUSD",1769443480432,0.03,87723.0,87712.0,0.09351404]
["bitfinex","BTCUSD",1769443481065,0.04139977,87721.0,87712.0,0.09351404]
["bitfinex","BTCUSD",1769443481265,0.03,87721.0,87712.0,0.09351404]
["bitfinex","BTCUSD",1769443481568,0.03,87721.0,87711.0,0.0004001]
["bitfinex","BTCUSD",1769443481772,0.04139977,87721.0,87711.0,0.0004001]
["bitfinex","BTCUSD",1769443481935,0.03,87721.0,87711.0,0.0004001]
["bitfinex","BTCUSD",1769443482129,0.03,87720.0,87711.0,0.0004001]
["bitfinex","BTCUSD",1769443482332,0.03,87718.0,87711.0,0.0004001]
["bitfinex","BTCUSD",1769443482541,0.03,87716.0,87711.0,0.0004001]
["bitfinex","BTCUSD",1769443482742,0.03,87716.0,87708.0,0.0002]
["bitfinex","BTCUSD",1769443482924,0.03,87706.0,87692.0,0.09351404]
["bitfinex","BTCUSD",1769443483369,0.03,87706.0,87694.0,0.09351404]
["bitfinex","BTCUSD",1769443483543,0.03,87706.0,87696.0,0.09351404]
["bitfinex","BTCUSD",1769443483744,0.03,87706.0,87698.0,0.11627187]
["bitfinex","BTCUSD",1769443483947,0.03,87705.0,87698.0,0.11627187]
["bitfinex","BTCUSD",1769443484236,0.01140107,87711.0,87698.0,0.11627187]
["bitfinex","BTCUSD",1769443484494,0.0114012,87710.0,87698.0,0.11627187]
["bitfinex","BTCUSD",1769443484689,0.01140341,87693.0,87681.0,0.11627187]
["bitfinex","BTCUSD",1769443484843,0.05887011,87704.0,87681.0,0.11627187]
["bitfinex","BTCUSD",1769443484844,0.03,87692.0,87681.0,0.11627187]
["bitfinex","BTCUSD",1769443485043,0.03,87692.0,87681.0,0.09351404]
["bitfinex","BTCUSD",1769443485286,0.03,87692.0,87683.0,0.11627187]
["bitfinex","BTCUSD",1769443485904,0.03,87691.0,87683.0,0.11627187]
["bitfinex","BTCUSD",1769443486671,0.06841686,87698.0,87680.0,0.47850977]
["bitfinex","BTCUSD",1769443486672,0.01140276,87698.0,87684.0,0.02275783]
["bitfinex","BTCUSD",1769443486892,0.04140289,87697.0,87685.0,0.09351404]
["bitfinex","BTCUSD",1769443487272,0.03,87697.0,87685.0,0.09351404]
["bitfinex","BTCUSD",1769443487511,0.03,87697.0,87685.0,0.11627187]
["bitfinex","BTCUSD",1769443487933,0.03,87693.0,87685.0,0.11627187]
["bitfinex","BTCUSD",1769443488367,0.03,87687.0,87683.0,0.001]
["bitfinex","BTCUSD",1769443488533,0.0406291,87693.0,87683.0,0.001]
["bitfinex","BTCUSD",1769443488534,0.05203251,87693.0,87683.0,0.001]
["bitfinex","BTCUSD",1769443488737,0.01140315,87695.0,87684.0,0.09125694]
["bitfinex","BTCUSD",1769443488965,0.01140302,87696.0,87684.0,0.09125694]
["bitfinex","BTCUSD",1769443489206,0.06841783,87697.0,87684.0,0.09125694]
["bitfinex","BTCUSD",1769443489400,0.01140315,87695.0,87684.0,0.09125694]
["bitfinex","BTCUSD",1769443489674,0.03,87695.0,87684.0,0.09125694]
["bitfinex","BTCUSD",1769443489825,0.03,87695.0,87687.0,0.02469875]
["bitfinex","BTCUSD",1769443490027,0.03,87695.0,87689.0,0.09125694]
["bitfinex","BTCUSD",1769443490576,0.17524,87714.0,87689.0,0.09125694]
["bitfinex","BTCUSD",1769443490781,0.17524,87714.0,87696.0,0.09125694]
["bitfinex","BTCUSD",1769443490947,0.02456103,87713.0,87697.0,0.09125694]
["bitfinex","BTCUSD",1769443491146,0.01140003,87719.0,87702.0,0.02469875]
["bitfinex","BTCUSD",1769443491367,0.23941236,87715.0,87700.0,0.47952084]
["bitfinex","BTCUSD",1769443491566,0.03,87710.0,87696.0,0.02469875]
["bitfinex","BTCUSD",1769443491765,0.03,87710.0,87697.0,0.07250996]
["bitfinex","BTCUSD",1769443491987,0.01140029,87717.0,87699.0,0.02469875]
["bitfinex","BTCUSD",1769443492188,0.56345678,87730.0,87702.0,0.09050496]
["bitfinex","BTCUSD",1769443492462,0.09059135,87717.0,87691.0,0.17524]
["bitfinex","BTCUSD",1769443492656,0.03,87711.0,87692.0,0.09050496]
["bitfinex","BTCUSD",1769443493277,0.03,87711.0,87691.0,0.17524]
["bitfinex","BTCUSD",1769443493278,0.04140159,87707.0,87693.0,0.02469875]
["bitfinex","BTCUSD",1769443493484,0.04140159,87707.0,87694.0,0.09050496]
["bitfinex","BTCUSD",1769443493485,0.03,87705.0,87694.0,0.09050496]
["bitfinex","BTCUSD",1769443493683,0.03,87703.0,87695.0,0.08156046]
["bitfinex","BTCUSD",1769443494017,0.03,87703.0,87695.0,0.02469875]
["bitfinex","BTCUSD",1769443494180,0.03,87703.0,87695.0,0.11520371]
["bitfinex","BTCUSD",1769443494915,0.0886849,87755.0,87686.0,0.11520371]
["bitfinex","BTCUSD",1769443494916,0.03,87704.0,87686.0,0.11520371]
["bitfinex","BTCUSD",1769443495094,0.03,87704.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1769443495095,0.03,87685.0,87678.0,0.02469875]
["bitfinex","BTCUSD",1769443495298,0.03,87685.0,87670.0,0.47952084]
["bitfinex","BTCUSD",1769443495299,0.03,87685.0,87670.0,0.02469875]
["bitfinex","BTCUSD",1769443495521,0.03,87685.0,87667.0,0.17524]
["bitfinex","BTCUSD",1769443495712,0.01140328,87694.0,87667.0,0.17524]
["bitfinex","BTCUSD",1769443495713,0.01140367,87691.0,87682.0,0.02469875]
["bitfinex","BTCUSD",1769443495902,0.05701934,87690.0,87683.0,0.09050496]
["bitfinex","BTCUSD",1769443496104,0.03,87690.0,87683.0,0.09050496]
["bitfinex","BTCUSD",1769443497232,0.03,87689.0,87683.0,0.09050496]
["bitfinex","BTCUSD",1769443498235,0.03,87688.0,87683.0,0.09050496]
["bitfinex","BTCUSD",1769443498600,0.01140224,87702.0,87681.0,0.02469875]
["bitfinex","BTCUSD",1769443498738,0.06841447,87701.0,87683.0,0.02469875]
["bitfinex","BTCUSD",1769443498936,0.01140263,87699.0,87686.0,0.09050496]
["bitfinex","BTCUSD",1769443499162,0.0114025,87700.0,87688.0,0.02469875]
["bitfinex","BTCUSD",1769443499365,0.0114025,87700.0,87678.0,0.47952084]
["bitfinex","BTCUSD",1769443499366,0.04140263,87699.0,87689.0,0.11520371]
["bitfinex","BTCUSD",1769443499579,0.04140263,87699.0,87678.0,0.47952084]
["bitfinex","BTCUSD",1769443499580,0.03,87699.0,87678.0,0.47952084]
["bitfinex","BTCUSD",1769443499751,0.03,87699.0,87680.0,0.04800424]
["bitfinex","BTCUSD",1769443500112,0.01140211,87703.0,87680.0,0.04800424]
["bitfinex","BTCUSD",1769443500250,0.03,87704.0,87684.0,0.02469875]
["bitfinex","BTCUSD",1769443500452,0.03,87704.0,87687.0,0.09050496]
["bitfinex","BTCUSD",1769443500783,0.03,87704.0,87692.0,0.00048767]
["bitfinex","BTCUSD",1769443500959,0.03,87704.0,87693.0,0.0581037]
["bitfinex","BTCUSD",1769443501139,0.03,87704.0,87694.0,0.09050496]
["bitfinex","BTCUSD",1769443501342,0.03,87706.0,87693.0,1e-08]
["bitfinex","BTCUSD",1769443501607,0.03,87706.0,87676.0,0.09050496]
["bitfinex","BTCUSD",1769443501608,0.03,87692.0,87676.0,0.09050496]
["bitfinex","BTCUSD",1769443501914,0.03,87692.0,87680.0,0.47952084]
["bitfinex","BTCUSD",1769443502121,0.56345678,87730.0,87671.0,0.02469875]
["bitfinex","BTCUSD",1769443502122,0.03,87690.0,87671.0,0.09050496]
["bitfinex","BTCUSD",1769443502399,0.03,87686.0,87673.0,0.09050496]
["bitfinex","BTCUSD",1769443503385,0.03,87685.0,87673.0,0.09050496]
["bitfinex","BTCUSD",1769443504230,0.02456103,87716.0,87680.0,0.02469875]
["bitfinex","BTCUSD",1769443504346,0.02456103,87716.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1769443504347,0.03,87709.0,87683.0,0.09050496]
["bitfinex","BTCUSD",1769443504549,0.03,87709.0,87686.0,0.02469875]
["bitfinex","BTCUSD",1769443504751,0.03,87707.0,87688.0,0.09050496]
["bitfinex","BTCUSD",1769443504951,0.03,87699.0,87688.0,0.09050496]
["bitfinex","BTCUSD",1769443505154,0.04140289,87697.0,87681.0,0.09050496]
["bitfinex","BTCUSD",1769443505354,0.03,87686.0,87672.0,0.02469875]
["bitfinex","BTCUSD",1769443505555,0.01140419,87687.0,87665.0,0.09050496]
["bitfinex","BTCUSD",1769443505556,0.03,87681.0,87665.0,0.09050496]
["bitfinex","BTCUSD",1769443505757,0.03,87681.0,87667.0,0.09050496]
["bitfinex","BTCUSD",1769443506073,0.02456103,87688.0,87669.0,0.09050496]
["bitfinex","BTCUSD",1769443506074,0.01140432,87686.0,87669.0,0.09050496]
["bitfinex","BTCUSD",1769443506290,0.05246335,87685.0,87669.0,0.09050496]
["bitfinex","BTCUSD",1769443506609,0.03,87684.0,87669.0,0.09050496]
["bitfinex","BTCUSD",1769443506753,0.03,87684.0,87662.0,0.22092]
["bitfinex","BTCUSD",1769443506754,0.03,87684.0,87671.0,0.09050496]
["bitfinex","BTCUSD",1769443507162,0.47918306,87691.0,87671.0,0.09050496]
["bitfinex","BTCUSD",1769443507368,0.47918306,87691.0,87679.0,0.001]
["bitfinex","BTCUSD",1769443507713,0.03,87690.0,87671.0,0.09050496]
["bitfinex","BTCUSD",1769443508173,0.05456103,87690.0,87671.0,0.09050496]
["bitfinex","BTCUSD",1769443508376,0.05702281,87685.0,87671.0,0.09050496]
["bitfinex","BTCUSD",1769443508611,0.01140393,87689.0,87674.0,0.02469875]
["bitfinex","BTCUSD",1769443508909,0.01140406,87688.0,87674.0,0.09050496]
["bitfinex","BTCUSD",1769443509125,0.06842364,87689.0,87674.0,0.09050496]
["bitfinex","BTCUSD",1769443509297,0.03,87688.0,87674.0,0.09050496]
["bitfinex","BTCUSD",1769443510233,0.03,87688.0,87665.0,0.09050496]
["bitfinex","BTCUSD",1769443510406,0.03,87692.0,87668.0,0.02469875]
["bitfinex","BTCUSD",1769443510650,0.03,87690.0,87671.0,0.09050496]
["bitfinex","BTCUSD",1769443510826,0.03,87690.0,87674.0,0.02469875]
["bitfinex","BTCUSD",1769443511024,0.03,87690.0,87677.0,0.09050496]
["bitfinex","BTCUSD",1769443511606,0.03,87689.0,87677.0,0.09050496]
["bitfinex","BTCUSD",1769443512271,0.02456103,87697.0,87677.0,0.09050496]
["bitfinex","BTCUSD",1769443512404,0.02456103,87707.0,87680.0,0.02469875]
["bitfinex","BTCUSD",1769443512603,0.02456103,87707.0,87660.0,0.47952084]
["bitfinex","BTCUSD",1769443512604,0.03,87699.0,87683.0,0.09050496]
["bitfinex","BTCUSD",1769443512801,0.04140263,87699.0,87686.0,0.02469875]
["bitfinex","BTCUSD",1769443513048,0.04140263,87699.0,87687.0,0.09050496]
["bitfinex","BTCUSD",1769443513417,0.03,87699.0,87687.0,0.09050496]
["bitfinex","BTCUSD",1769443514022,0.2427,87723.0,87688.0,0.02469875]
["bitfinex","BTCUSD",1769443514218,0.2427,87723.0,87689.0,0.02469875]
["bitfinex","BTCUSD",1769443514422,0.2427,87723.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1769443514423,0.47952084,87720.0,87691.0,0.02469875]
["bitfinex","BTCUSD",1769443514644,0.09059135,87717.0,87692.0,0.09050496]
["bitfinex","BTCUSD",1769443514846,0.06840651,87711.0,87692.0,0.09050496]
["bitfinex","BTCUSD",1769443515047,0.03,87706.0,87692.0,0.09050496]
["bitfinex","BTCUSD",1769443515454,0.03,87706.0,87626.0,0.34007125]
["bitfinex","BTCUSD",1769443515455,0.03,87684.0,87653.0,0.17025738]
["bitfinex","BTCUSD",1769443515628,0.03,87684.0,87667.0,0.0570468]
["bitfinex","BTCUSD",1769443515815,0.03,87684.0,87667.0,0.04564]
["bitfinex","BTCUSD",1769443516439,0.47952084,87690.0,87670.0,0.09050496]
["bitfinex","BTCUSD",1769443516719,0.09059135,87699.0,87672.0,0.09050496]
["bitfinex","BTCUSD",1769443516981,0.09059135,87697.0,87674.0,0.09050496]
["bitfinex","BTCUSD",1769443517170,0.01140185,87705.0,87677.0,0.02469875]
["bitfinex","BTCUSD",1769443517454,0.47952084,87710.0,87682.0,0.09050496]
["bitfinex","BTCUSD",1769443517455,0.02456103,87708.0,87682.0,0.09050496]
["bitfinex","BTCUSD",1769443517653,0.05701173,87702.0,87685.0,0.02469875]
["bitfinex","BTCUSD",1769443517852,0.01140198,87704.0,87687.0,0.09050496]
["bitfinex","BTCUSD",1769443518105,0.01140224,87702.0,87688.0,0.10202533]
["bitfinex","BTCUSD",1769443518329,0.01140224,87702.0,87688.0,0.09050496]
["bitfinex","BTCUSD",1769443518657,0.03,87701.0,87688.0,0.09050496]
["bitfinex","BTCUSD",1769443519004,0.03,87699.0,87680.0,0.02282144]
["bitfinex","BTCUSD",1769443519149,0.03,87699.0,87682.0,0.02282144]
["bitfinex","BTCUSD",1769443519348,0.03,87699.0,87686.0,0.02282144]
["bitfinex","BTCUSD",1769443519607,0.03,87699.0,87689.0,0.09531133]
["bitfinex","BTCUSD",1769443519827,0.03,87698.0,87688.0,0.02282144]
["bitfinex","BTCUSD",1769443520008,0.03,87698.0,87684.0,0.09531133]
["bitfinex","BTCUSD",1769443520466,0.03,87698.0,87686.0,0.11813277]
["bitfinex","BTCUSD",1769443520689,0.03,87698.0,87687.0,0.02282144]
["bitfinex","BTCUSD",1769443520897,0.03,87697.0,87688.0,0.11813277]
["bitfinex","BTCUSD",1769443521292,0.02290343,87705.0,87688.0,0.11813277]
["bitfinex","BTCUSD",1769443521738,0.02216402,87705.0,87688.0,0.11813277]
["bitfinex","BTCUSD",1769443521960,0.02109109,87705.0,87688.0,0.11813277]
["bitfinex","BTCUSD",1769443522172,0.02075493,87705.0,87689.0,0.01181328]
["bitfinex","BTCUSD",1769443522386,0.02075493,87705.0,87690.0,0.09531133]
["bitfinex","BTCUSD",1769443523148,0.02326539,87704.0,87689.0,0.01181328]
["bitfinex","BTCUSD",1769443523351,0.03,87703.0,87689.0,0.09531133]
["bitfinex","BTCUSD",1769443524586,0.03,87701.0,87689.0,0.09531133]
["bitfinex","BTCUSD",1769443524790,0.01140081,87713.0,87691.0,0.09531133]
["bitfinex","BTCUSD",1769443524958,0.05700508,87712.0,87694.0,0.02282144]
["bitfinex","BTCUSD",1769443525165,0.05700508,87712.0,87697.0,0.09531133]
["bitfinex","BTCUSD",1769443525166,0.06840673,87711.0,87697.0,0.09531133]
["bitfinex","BTCUSD",1769443525554,0.06840571,87712.0,87697.0,0.09531133]
["bitfinex","BTCUSD",1769443525555,0.03,87710.0,87697.0,0.09531133]
["bitfinex","BTCUSD",1769443525751,0.03,87710.0,87697.0,0.10712461]
["bitfinex","BTCUSD",1769443526578,0.03,87709.0,87699.0,0.09531133]
["bitfinex","BTCUSD",1769443527008,0.03,87709.0,87699.0,0.11813277]
["bitfinex","BTCUSD",1769443527219,0.13475155,87733.0,87702.0,0.02282144]
["bitfinex","BTCUSD",1769443527220,0.02326539,87730.0,87702.0,0.02282144]
["bitfinex","BTCUSD",1769443527473,0.03,87722.0,87707.0,0.09531133]
["bitfinex","BTCUSD",1769443528197,0.03,87719.0,87706.0,0.02282144]
["bitfinex","BTCUSD",1769443528415,0.03,87719.0,87681.0,0.14377795]
["bitfinex","BTCUSD",1769443528416,0.03,87706.0,87700.0,0.11813277]
["bitfinex","BTCUSD",1769443528874,0.03,87706.0,87700.0,0.09531133]
["bitfinex","BTCUSD",1769443529311,0.03,87705.0,87700.0,0.09531133]
["bitfinex","BTCUSD",1769443529569,0.03,87705.0,87702.0,0.09531133]
["bitfinex","BTCUSD",1769443529778,0.01140055,87715.0,87702.0,0.02282144]
["bitfinex","BTCUSD",1769443529978,0.01104384,87716.0,87702.0,0.11813277]
["bitfinex","BTCUSD",1769443530135,0.50278623,87720.0,87677.0,0.1708862]
["bitfinex","BTCUSD",1769443530136,0.47952084,87720.0,87677.0,0.1708862]
["bitfinex","BTCUSD",1769443530341,1.5972784,87760.0,87678.0,0.22092]
["bitfinex","BTCUSD",1769443530342,0.00901158,87702.0,87678.0,0.22092]
["bitfinex","BTCUSD",1769443530547,0.00901158,87702.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769443530548,0.02326539,87689.0,87672.0,0.1708862]
["bitfinex","BTCUSD",1769443530757,0.02326539,87685.0,87662.0,0.02282144]
["bitfinex","BTCUSD",1769443530929,0.05702402,87683.0,87665.0,0.02282144]
["bitfinex","BTCUSD",1769443531131,0.05702229,87685.0,87666.0,0.09531133]
["bitfinex","BTCUSD",1769443531331,0.01140497,87681.0,87666.0,0.09531133]
["bitfinex","BTCUSD",1769443531693,0.03467062,87679.0,87659.0,0.09531133]
["bitfinex","BTCUSD",1769443531869,0.02326539,87679.0,87659.0,0.11813277]
["bitfinex","BTCUSD",1769443532070,0.02326539,87685.0,87662.0,0.09531133]
["bitfinex","BTCUSD",1769443532219,0.02326539,87685.0,87653.0,0.0002]
["bitfinex","BTCUSD",1769443532220,0.12117943,87676.0,87655.0,0.16377277]
["bitfinex","BTCUSD",1769443532427,0.14444482,87676.0,87656.0,0.09531133]
["bitfinex","BTCUSD",1769443532774,0.03,87674.0,87656.0,0.09531133]
["bitfinex","BTCUSD",1769443533140,0.03,87674.0,87658.0,0.09531133]
["bitfinex","BTCUSD",1769443533348,0.01966239,87675.0,87658.0,0.11813277]
["bitfinex","BTCUSD",1769443533546,0.01140497,87681.0,87661.0,0.02282144]
["bitfinex","BTCUSD",1769443533744,0.03,87681.0,87664.0,0.09531133]
["bitfinex","BTCUSD",1769443533952,0.03,87681.0,87666.0,0.09095391]
["bitfinex","BTCUSD",1769443534356,0.03,87681.0,87662.0,0.02311569]
["bitfinex","BTCUSD",1769443534557,0.01140393,87689.0,87665.0,0.09095391]
["bitfinex","BTCUSD",1769443534757,0.03,87692.0,87669.0,0.09095391]
["bitfinex","BTCUSD",1769443534958,0.03,87690.0,87672.0,0.02311569]
["bitfinex","BTCUSD",1769443535135,0.03,87684.0,87671.0,0.02311569]
["bitfinex","BTCUSD",1769443535337,0.03,87684.0,87666.0,0.01023618]
["bitfinex","BTCUSD",1769443535338,0.03,87684.0,87672.0,0.09095391]
["bitfinex","BTCUSD",1769443535572,0.03,87684.0,87673.0,0.09095391]
["bitfinex","BTCUSD",1769443535839,0.22806892,87693.0,87666.0,0.01023618]
["bitfinex","BTCUSD",1769443535840,0.00705262,87703.0,87684.0,0.00098842]
["bitfinex","BTCUSD",1769443536018,0.01140224,87702.0,87686.0,0.02311569]
["bitfinex","BTCUSD",1769443536243,0.03,87695.0,87684.0,0.00098842]
["bitfinex","BTCUSD",1769443536447,0.03,87685.0,87674.0,0.02311569]
["bitfinex","BTCUSD",1769443536575,0.03,87685.0,87666.0,0.01023618]
["bitfinex","BTCUSD",1769443536576,0.03,87681.0,87667.0,0.06875569]
["bitfinex","BTCUSD",1769443536775,0.01140471,87683.0,87653.0,0.0002]
["bitfinex","BTCUSD",1769443536776,0.03,87672.0,87657.0,0.02311569]
["bitfinex","BTCUSD",1769443537010,0.01140497,87681.0,87660.0,0.09095391]
["bitfinex","BTCUSD",1769443537217,0.01140471,87683.0,87663.0,0.02311569]
["bitfinex","BTCUSD",1769443537395,0.05702694,87678.0,87653.0,0.0002]
["bitfinex","BTCUSD",1769443537628,0.01140458,87684.0,87653.0,0.0002]
["bitfinex","BTCUSD",1769443537629,0.12317599,87682.0,87653.0,0.0002]
["bitfinex","BTCUSD",1769443537858,0.03,87681.0,87667.0,0.001]
["bitfinex","BTCUSD",1769443538603,0.03,87675.0,87667.0,0.001]
["bitfinex","BTCUSD",1769443538833,0.03,87669.0,87667.0,0.001]
["bitfinex","BTCUSD",1769443539051,0.03,87669.0,87654.0,0.0005175]
["bitfinex","BTCUSD",1769443539269,0.03,87669.0,87655.0,0.09095391]
["bitfinex","BTCUSD",1769443539592,0.03,87669.0,87655.0,0.07980959]
["bitfinex","BTCUSD",1769443539800,0.03,87665.0,87626.0,0.09095391]
["bitfinex","BTCUSD",1769443540121,0.03,87654.0,87629.0,0.04111349]
["bitfinex","BTCUSD",1769443540324,0.03,87654.0,87631.0,0.02311569]
["bitfinex","BTCUSD",1769443540497,0.03,87654.0,87634.0,0.09095391]
["bitfinex","BTCUSD",1769443540676,0.03,87654.0,87635.0,0.1140696]
["bitfinex","BTCUSD",1769443540861,0.03,87654.0,87631.0,0.03358102]
["bitfinex","BTCUSD",1769443541086,0.47952084,87670.0,87631.0,0.03358102]
["bitfinex","BTCUSD",1769443541087,0.03,87653.0,87631.0,0.03358102]
["bitfinex","BTCUSD",1769443541285,0.03,87649.0,87632.0,0.04564]
["bitfinex","BTCUSD",1769443541526,0.03,87649.0,87632.0,0.22096]
["bitfinex","BTCUSD",1769443542122,0.03,87649.0,87636.0,0.02311569]
["bitfinex","BTCUSD",1769443542300,0.03,87648.0,87638.0,0.09095391]
["bitfinex","BTCUSD",1769443542638,0.01140641,87670.0,87641.0,0.02311569]
["bitfinex","BTCUSD",1769443542934,0.01140615,87672.0,87648.0,0.00098842]
["bitfinex","BTCUSD",1769443542935,0.01140628,87671.0,87648.0,0.00098842]
["bitfinex","BTCUSD",1769443543162,0.01140575,87675.0,87648.0,0.00098842]
["bitfinex","BTCUSD",1769443543364,0.01140575,87675.0,87652.0,0.02311569]
["bitfinex","BTCUSD",1769443543365,0.03,87672.0,87652.0,0.02311569]
["bitfinex","BTCUSD",1769443543566,0.03,87672.0,87654.0,0.09095391]
["bitfinex","BTCUSD",1769443543769,0.03,87672.0,87655.0,0.02311569]
["bitfinex","BTCUSD",1769443544115,0.12317599,87663.0,87629.0,0.02311569]
["bitfinex","BTCUSD",1769443544323,0.03,87659.0,87634.0,0.02311569]
["bitfinex","BTCUSD",1769443544537,0.03,87659.0,87638.0,0.02311569]
["bitfinex","BTCUSD",1769443544736,0.03,87659.0,87640.0,0.09095391]
["bitfinex","BTCUSD",1769443544955,0.11033075,87662.0,87641.0,0.02311569]
["bitfinex","BTCUSD",1769443544956,0.03,87657.0,87641.0,0.02311569]
["bitfinex","BTCUSD",1769443545334,0.03,87657.0,87645.0,0.09095391]
["bitfinex","BTCUSD",1769443545535,0.03,87657.0,87645.0,0.1140696]
["bitfinex","BTCUSD",1769443545734,0.03,87653.0,87630.0,0.04568]
["bitfinex","BTCUSD",1769443545926,0.03,87653.0,87632.0,0.1140696]
["bitfinex","BTCUSD",1769443546321,0.03,87653.0,87633.0,0.09095391]
["bitfinex","BTCUSD",1769443546578,0.03,87651.0,87635.0,0.02311569]
["bitfinex","BTCUSD",1769443546782,0.03,87649.0,87635.0,0.02311569]
["bitfinex","BTCUSD",1769443546934,0.03,87634.0,87630.0,0.04568]
["bitfinex","BTCUSD",1769443547141,0.54798315,87640.0,87630.0,0.04568]
["bitfinex","BTCUSD",1769443547344,0.01141005,87642.0,87630.0,0.04568]
["bitfinex","BTCUSD",1769443547561,0.01140966,87645.0,87630.0,0.04568]
["bitfinex","BTCUSD",1769443547769,0.34221074,87666.0,87611.0,0.09095391]
["bitfinex","BTCUSD",1769443547770,0.03,87629.0,87611.0,0.09095391]
["bitfinex","BTCUSD",1769443547967,0.48853242,87630.0,87610.0,0.0002]
["bitfinex","BTCUSD",1769443547968,0.03,87622.0,87610.0,0.0002]
["bitfinex","BTCUSD",1769443548144,0.17532,87647.0,87610.0,0.0002]
["bitfinex","BTCUSD",1769443548145,0.03,87620.0,87610.0,0.0002]
["bitfinex","BTCUSD",1769443549176,0.03,87628.0,87610.0,0.0002]
["bitfinex","BTCUSD",1769443549489,0.03,87625.0,87610.0,0.00931539]
["bitfinex","BTCUSD",1769443549692,0.04141226,87625.0,87610.0,0.00931539]
["bitfinex","BTCUSD",1769443549851,0.03,87625.0,87610.0,0.00931539]
["bitfinex","BTCUSD",1769443550053,0.09404783,87627.0,87610.0,0.0002]
["bitfinex","BTCUSD",1769443550054,0.03,87617.0,87610.0,0.0002]
["bitfinex","BTCUSD",1769443550274,0.03,87615.0,87610.0,0.0002]
["bitfinex","BTCUSD",1769443550593,0.01141331,87617.0,87602.0,0.0004377]
["bitfinex","BTCUSD",1769443550594,0.0002,87610.0,87602.0,0.0004377]
["bitfinex","BTCUSD",1769443550820,0.03,87612.0,87602.0,0.0004377]
["bitfinex","BTCUSD",1769443551020,0.03,87612.0,87603.0,0.09268922]
["bitfinex","BTCUSD",1769443551313,0.03,87612.0,87603.0,0.10427563]
["bitfinex","BTCUSD",1769443551484,0.01141226,87625.0,87603.0,0.10427563]
["bitfinex","BTCUSD",1769443551485,0.03,87611.0,87603.0,0.10427563]
["bitfinex","BTCUSD",1769443552285,0.03,87611.0,87603.0,0.09268922]
["bitfinex","BTCUSD",1769443552722,0.03,87621.0,87603.0,0.09268922]
["bitfinex","BTCUSD",1769443552895,0.03,87621.0,87603.0,0.09368922]
["bitfinex","BTCUSD",1769443553498,0.03,87619.0,87604.0,0.02253715]
["bitfinex","BTCUSD",1769443553922,0.03,87613.0,87602.0,0.0004377]
["bitfinex","BTCUSD",1769443554698,0.12404783,87597.0,87581.0,0.02253715]
["bitfinex","BTCUSD",1769443554900,0.03,87597.0,87581.0,0.02253715]
["bitfinex","BTCUSD",1769443555728,0.03,87596.0,87581.0,0.02253715]
["bitfinex","BTCUSD",1769443556134,0.03,87596.0,87576.0,0.0004377]
["bitfinex","BTCUSD",1769443556135,0.03,87596.0,87582.0,0.02253715]
["bitfinex","BTCUSD",1769443556331,0.03,87596.0,87583.0,0.02253715]
["bitfinex","BTCUSD",1769443556706,0.01141526,87602.0,87583.0,0.02253715]
["bitfinex","BTCUSD",1769443556707,0.03,87601.0,87583.0,0.02253715]
["bitfinex","BTCUSD",1769443557351,0.03,87601.0,87585.0,0.02253715]
["bitfinex","BTCUSD",1769443557513,0.03,87601.0,87588.0,0.09268922]
["bitfinex","BTCUSD",1769443557712,0.03,87601.0,87591.0,0.02253715]
["bitfinex","BTCUSD",1769443557931,0.01141344,87616.0,87593.0,0.02253715]
["bitfinex","BTCUSD",1769443558255,0.01141357,87615.0,87593.0,0.02253715]
["bitfinex","BTCUSD",1769443558454,0.01141396,87612.0,87593.0,0.02253715]
["bitfinex","BTCUSD",1769443558813,0.03,87611.0,87593.0,0.02253715]
["bitfinex","BTCUSD",1769443559013,0.03,87609.0,87593.0,0.02253715]
["bitfinex","BTCUSD",1769443560159,0.03,87608.0,87593.0,0.02253715]
["bitfinex","BTCUSD",1769443560681,0.03,87608.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769443560682,0.03,87608.0,87594.0,0.02253715]
["bitfinex","BTCUSD",1769443560806,0.10839971,87628.0,87606.0,0.09268922]
["bitfinex","BTCUSD",1769443561012,0.011412,87627.0,87607.0,0.02253715]
["bitfinex","BTCUSD",1769443561257,0.03,87626.0,87607.0,0.02253715]
["bitfinex","BTCUSD",1769443561485,0.04141213,87626.0,87607.0,0.02253715]
["bitfinex","BTCUSD",1769443561691,0.03,87606.0,87581.0,0.02253715]
["bitfinex","BTCUSD",1769443561966,0.03,87601.0,87583.0,0.02253715]
["bitfinex","BTCUSD",1769443562124,0.03,87601.0,87585.0,0.02253715]
["bitfinex","BTCUSD",1769443562309,0.03,87601.0,87582.0,0.04568]
["bitfinex","BTCUSD",1769443562310,0.03,87601.0,87588.0,0.09268922]
["bitfinex","BTCUSD",1769443562511,0.03,87601.0,87589.0,0.02253715]
["bitfinex","BTCUSD",1769443562766,0.03,87601.0,87591.0,0.02253715]
["bitfinex","BTCUSD",1769443562926,0.03,87600.0,87591.0,0.02253715]
["bitfinex","BTCUSD",1769443563402,0.03,87600.0,87592.0,0.01152264]
["bitfinex","BTCUSD",1769443563577,0.03,87598.0,87591.0,0.02253715]
["bitfinex","BTCUSD",1769443563749,0.03,87598.0,87583.0,0.02253715]
["bitfinex","BTCUSD",1769443564556,0.09404783,87601.0,87583.0,0.02253715]
["bitfinex","BTCUSD",1769443564557,0.03,87597.0,87583.0,0.02253715]
["bitfinex","BTCUSD",1769443564954,0.03,87595.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443565328,0.03,87595.0,87579.0,0.02283505]
["bitfinex","BTCUSD",1769443565775,0.10546257,87606.0,87582.0,0.02253715]
["bitfinex","BTCUSD",1769443565978,0.02576675,87605.0,87584.0,0.02253715]
["bitfinex","BTCUSD",1769443566129,0.03,87602.0,87584.0,0.02253715]
["bitfinex","BTCUSD",1769443567079,0.03,87602.0,87585.0,0.11522637]
["bitfinex","BTCUSD",1769443567282,0.03,87598.0,87585.0,0.02253715]
["bitfinex","BTCUSD",1769443567498,0.03,87594.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443567697,0.03,87594.0,87581.0,0.02253715]
["bitfinex","BTCUSD",1769443567922,0.03,87594.0,87582.0,0.02253715]
["bitfinex","BTCUSD",1769443568252,0.03,87594.0,87583.0,0.09268922]
["bitfinex","BTCUSD",1769443568453,0.03,87593.0,87584.0,0.02253715]
["bitfinex","BTCUSD",1769443568659,0.03,87593.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443569079,0.03,87593.0,87581.0,0.09268922]
["bitfinex","BTCUSD",1769443569253,0.03,87593.0,87584.0,0.02253715]
["bitfinex","BTCUSD",1769443569454,0.03,87593.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443569455,0.03,87592.0,87585.0,0.02253715]
["bitfinex","BTCUSD",1769443569663,0.05062068,87604.0,87587.0,0.09268922]
["bitfinex","BTCUSD",1769443569867,0.01141487,87605.0,87587.0,0.11522637]
["bitfinex","BTCUSD",1769443570062,0.0302645,87607.0,87587.0,0.11522637]
["bitfinex","BTCUSD",1769443570277,0.01884989,87607.0,87587.0,0.09268922]
["bitfinex","BTCUSD",1769443570483,0.03,87606.0,87588.0,0.02253715]
["bitfinex","BTCUSD",1769443570809,0.03,87606.0,87590.0,0.02253715]
["bitfinex","BTCUSD",1769443570975,0.03,87606.0,87593.0,0.09268922]
["bitfinex","BTCUSD",1769443571178,0.03,87606.0,87596.0,0.09268922]
["bitfinex","BTCUSD",1769443571378,0.03,87606.0,87597.0,0.00926892]
["bitfinex","BTCUSD",1769443571579,0.01141344,87616.0,87591.0,0.09268922]
["bitfinex","BTCUSD",1769443571580,0.03,87614.0,87591.0,0.09268922]
["bitfinex","BTCUSD",1769443571778,0.03,87609.0,87593.0,0.02253715]
["bitfinex","BTCUSD",1769443572106,0.03,87606.0,87588.0,0.09268922]
["bitfinex","BTCUSD",1769443572304,0.03,87606.0,87593.0,0.001]
["bitfinex","BTCUSD",1769443572459,0.03,87604.0,87593.0,0.001]
["bitfinex","BTCUSD",1769443572652,0.03,87604.0,87592.0,0.02253715]
["bitfinex","BTCUSD",1769443573107,0.04383999,87604.0,87592.0,0.02253715]
["bitfinex","BTCUSD",1769443573971,0.12404783,87603.0,87581.0,0.09268922]
["bitfinex","BTCUSD",1769443574175,0.03,87597.0,87582.0,0.04568]
["bitfinex","BTCUSD",1769443574488,0.12404783,87597.0,87583.0,0.02253715]
["bitfinex","BTCUSD",1769443574945,0.12404783,87597.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443574946,0.03,87588.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443575157,0.03,87586.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443576222,0.03,87585.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443577225,0.48044007,87600.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443577453,0.48044007,87610.0,87586.0,0.02253715]
["bitfinex","BTCUSD",1769443577640,0.01141565,87599.0,87586.0,0.02253715]
["bitfinex","BTCUSD",1769443578030,0.01141565,87599.0,87586.0,0.0216438]
["bitfinex","BTCUSD",1769443578367,0.01141565,87599.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443578368,0.03,87598.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443578593,0.03,87598.0,87582.0,0.02302318]
["bitfinex","BTCUSD",1769443579253,0.03,87597.0,87583.0,0.02411144]
["bitfinex","BTCUSD",1769443579395,0.03,87597.0,87587.0,0.02411144]
["bitfinex","BTCUSD",1769443580239,0.03,87596.0,87587.0,0.02411144]
["bitfinex","BTCUSD",1769443581280,0.03,87595.0,87587.0,0.02511144]
["bitfinex","BTCUSD",1769443581573,0.03,87595.0,87587.0,0.02411144]
["bitfinex","BTCUSD",1769443581925,0.09340192,87606.0,87587.0,0.1008593]
["bitfinex","BTCUSD",1769443582149,0.07986591,87605.0,87588.0,0.02411144]
["bitfinex","BTCUSD",1769443582371,0.03,87604.0,87588.0,0.02411144]
["bitfinex","BTCUSD",1769443582875,0.03,87598.0,87587.0,0.001]
["bitfinex","BTCUSD",1769443583234,0.03,87598.0,87583.0,0.02411144]
["bitfinex","BTCUSD",1769443583588,0.01141552,87600.0,87587.0,0.001]
["bitfinex","BTCUSD",1769443583589,0.03,87593.0,87587.0,0.001]
["bitfinex","BTCUSD",1769443583735,0.03,87591.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443584112,0.03,87589.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443584855,0.03,87588.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443585170,0.03,87588.0,87579.0,0.02440934]
["bitfinex","BTCUSD",1769443585571,0.01141526,87602.0,87588.0,0.02653756]
["bitfinex","BTCUSD",1769443585748,0.01141526,87602.0,87588.0,0.00242612]
["bitfinex","BTCUSD",1769443585749,0.10481783,87597.0,87588.0,0.00242612]
["bitfinex","BTCUSD",1769443585946,0.03,87596.0,87588.0,0.00242612]
["bitfinex","BTCUSD",1769443586208,0.03,87594.0,87582.0,0.02411144]
["bitfinex","BTCUSD",1769443587567,0.03,87591.0,87582.0,0.02411144]
["bitfinex","BTCUSD",1769443588545,0.03,87590.0,87582.0,0.02411144]
["bitfinex","BTCUSD",1769443589326,0.12340192,87590.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443589846,0.03,87588.0,87579.0,0.0002979]
["bitfinex","BTCUSD",1769443590189,0.03,87588.0,87560.0,0.0002]
["bitfinex","BTCUSD",1769443590190,0.03,87565.0,87560.0,0.02431144]
["bitfinex","BTCUSD",1769443590410,0.03,87565.0,87560.0,0.0002]
["bitfinex","BTCUSD",1769443590633,0.00697808,87576.0,87563.0,0.02411144]
["bitfinex","BTCUSD",1769443590839,0.01141734,87586.0,87566.0,0.0998593]
["bitfinex","BTCUSD",1769443591052,0.01141787,87582.0,87569.0,0.0998593]
["bitfinex","BTCUSD",1769443591269,0.01141774,87583.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1769443591270,0.0114193,87571.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1769443591498,0.01141904,87573.0,87561.0,0.02411144]
["bitfinex","BTCUSD",1769443591499,0.01141917,87572.0,87561.0,0.02411144]
["bitfinex","BTCUSD",1769443591704,0.04141969,87568.0,87561.0,0.02411144]
["bitfinex","BTCUSD",1769443591910,0.04141969,87568.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1769443591911,0.01142034,87563.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1769443592129,0.08710304,87561.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1769443592339,0.03,87561.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1769443592645,0.01237317,87567.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1769443592818,0.10482096,87573.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1769443592819,0.01171941,87566.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1769443593019,0.03,87567.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1769443593218,0.09340192,87573.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1769443593219,0.03,87563.0,87560.0,2.5e-07]
["bitfinex","BTCUSD",1769443593832,0.09340192,87573.0,87544.0,0.0005895]
["bitfinex","BTCUSD",1769443593833,0.05711348,87545.0,87544.0,1e-08]
["bitfinex","BTCUSD",1769443594037,0.03,87530.0,87515.0,0.02411144]
["bitfinex","BTCUSD",1769443594208,0.04142491,87528.0,87522.0,7.5e-05]
["bitfinex","BTCUSD",1769443594417,0.04142491,87528.0,87509.0,0.0998593]
["bitfinex","BTCUSD",1769443594418,0.03,87512.0,87505.0,0.0002]
["bitfinex","BTCUSD",1769443594639,0.03,87503.0,87495.0,0.02431144]
["bitfinex","BTCUSD",1769443594839,0.01142778,87506.0,87473.0,0.01202159]
["bitfinex","BTCUSD",1769443595039,0.03,87483.0,87475.0,0.02411144]
["bitfinex","BTCUSD",1769443595637,0.03,87483.0,87473.0,0.0005895]
["bitfinex","BTCUSD",1769443595638,0.04143105,87481.0,87473.0,0.0005895]
["bitfinex","BTCUSD",1769443595840,0.03,87475.0,87473.0,7.369e-05]
["bitfinex","BTCUSD",1769443596007,0.01143222,87472.0,87464.0,0.02411144]
["bitfinex","BTCUSD",1769443596209,0.01143183,87475.0,87464.0,0.02342872]
["bitfinex","BTCUSD",1769443596210,0.03,87469.0,87464.0,0.02342872]
["bitfinex","BTCUSD",1769443596426,0.03,87469.0,87446.0,0.02411144]
["bitfinex","BTCUSD",1769443596427,0.04143366,87461.0,87446.0,0.02411144]
["bitfinex","BTCUSD",1769443596639,0.01,87464.0,87446.0,0.02411144]
["bitfinex","BTCUSD",1769443596640,0.03,87458.0,87446.0,0.02411144]
["bitfinex","BTCUSD",1769443596858,0.0114317,87476.0,87447.0,0.0998593]
["bitfinex","BTCUSD",1769443597079,0.0114317,87476.0,87438.0,0.0005895]
["bitfinex","BTCUSD",1769443597080,0.01143301,87466.0,87448.0,0.02411144]
["bitfinex","BTCUSD",1769443597291,0.10483454,87469.0,87448.0,0.02411144]
["bitfinex","BTCUSD",1769443597509,0.01143366,87461.0,87448.0,0.02411144]
["bitfinex","BTCUSD",1769443597708,0.03,87459.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1769443597911,0.01143301,87466.0,87431.0,0.02411144]
["bitfinex","BTCUSD",1769443597912,0.03,87455.0,87431.0,0.02411144]
["bitfinex","BTCUSD",1769443598102,0.03,87455.0,87423.0,0.0006877]
["bitfinex","BTCUSD",1769443598103,0.03,87455.0,87434.0,0.02411144]
["bitfinex","BTCUSD",1769443598299,0.03,87455.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1769443598300,0.03,87455.0,87435.0,0.0998593]
["bitfinex","BTCUSD",1769443598478,0.03,87455.0,87438.0,0.02411144]
["bitfinex","BTCUSD",1769443598662,0.03,87455.0,87439.0,0.02411144]
["bitfinex","BTCUSD",1769443598864,0.0585275,87465.0,87439.0,0.02411144]
["bitfinex","BTCUSD",1769443598865,0.0585275,87465.0,87440.0,0.0998593]
["bitfinex","BTCUSD",1769443599200,0.18703222,87472.0,87443.0,0.02411144]
["bitfinex","BTCUSD",1769443599376,0.18703222,87472.0,87445.0,0.0998593]
["bitfinex","BTCUSD",1769443599579,0.01143288,87467.0,87447.0,0.02411144]
["bitfinex","BTCUSD",1769443599815,0.01143288,87467.0,87449.0,0.02411144]
["bitfinex","BTCUSD",1769443600028,0.03,87462.0,87449.0,0.02411144]
["bitfinex","BTCUSD",1769443600352,0.03,87459.0,87449.0,0.02411144]
["bitfinex","BTCUSD",1769443600522,0.03643002,87459.0,87449.0,0.02411144]
["bitfinex","BTCUSD",1769443600903,0.03,87459.0,87449.0,0.02411144]
["bitfinex","BTCUSD",1769443601114,0.03,87458.0,87449.0,0.02411144]
["bitfinex","BTCUSD",1769443601493,0.01391273,87475.0,87454.0,0.0998593]
["bitfinex","BTCUSD",1769443601706,0.01391273,87475.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1769443601707,0.01142961,87492.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769443602060,0.54459281,87500.0,87458.0,0.0998593]
["bitfinex","BTCUSD",1769443602061,0.01143066,87484.0,87458.0,0.0998593]
["bitfinex","BTCUSD",1769443602263,0.03,87472.0,87459.0,0.02411144]
["bitfinex","BTCUSD",1769443602400,0.03,87469.0,87459.0,0.02411144]
["bitfinex","BTCUSD",1769443602607,0.03,87462.0,87459.0,0.02411144]
["bitfinex","BTCUSD",1769443602811,0.03,87459.0,87442.0,0.02411144]
["bitfinex","BTCUSD",1769443603237,0.03,87459.0,87444.0,0.02411144]
["bitfinex","BTCUSD",1769443603433,0.04804401,87479.0,87446.0,0.02411144]
["bitfinex","BTCUSD",1769443603654,0.11761694,87496.0,87451.0,0.0998593]
["bitfinex","BTCUSD",1769443603883,0.03,87478.0,87454.0,0.02411144]
["bitfinex","BTCUSD",1769443604104,0.01143183,87475.0,87457.0,0.0998593]
["bitfinex","BTCUSD",1769443604266,0.03,87474.0,87460.0,0.0998593]
["bitfinex","BTCUSD",1769443604471,0.03,87474.0,87443.0,0.05717885]
["bitfinex","BTCUSD",1769443604472,0.03,87474.0,87461.0,0.02411144]
["bitfinex","BTCUSD",1769443604677,0.06398908,87509.0,87450.0,0.04576]
["bitfinex","BTCUSD",1769443604678,0.03,87461.0,87450.0,0.04576]
["bitfinex","BTCUSD",1769443604880,0.03,87461.0,87448.0,0.02411144]
["bitfinex","BTCUSD",1769443605199,0.04143366,87461.0,87448.0,0.02411144]
["bitfinex","BTCUSD",1769443605442,0.03,87456.0,87448.0,0.02411144]
["bitfinex","BTCUSD",1769443605994,0.03,87456.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1769443605995,0.01143209,87473.0,87456.0,0.01]
["bitfinex","BTCUSD",1769443606197,0.0114317,87476.0,87456.0,0.03411144]
["bitfinex","BTCUSD",1769443606398,0.03,87468.0,87456.0,0.03411144]
["bitfinex","BTCUSD",1769443606987,0.01143066,87484.0,87457.0,0.02411144]
["bitfinex","BTCUSD",1769443607368,0.01142987,87490.0,87460.0,0.02411144]
["bitfinex","BTCUSD",1769443607572,0.09340192,87504.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1769443607714,0.01142778,87506.0,87460.0,0.48044007]
["bitfinex","BTCUSD",1769443607715,0.01142778,87506.0,87479.0,0.02411144]
["bitfinex","BTCUSD",1769443607920,0.01142831,87502.0,87479.0,0.02411144]
["bitfinex","BTCUSD",1769443608346,0.01142974,87491.0,87479.0,0.02411144]
["bitfinex","BTCUSD",1769443608684,0.03,87484.0,87480.0,0.02398609]
["bitfinex","BTCUSD",1769443609197,0.01142974,87491.0,87471.0,0.02398609]
["bitfinex","BTCUSD",1769443609411,0.01142987,87490.0,87472.0,0.02398609]
["bitfinex","BTCUSD",1769443609615,0.03,87485.0,87472.0,0.02398609]
["bitfinex","BTCUSD",1769443610170,0.03,87483.0,87472.0,0.02398609]
["bitfinex","BTCUSD",1769443610391,0.03642904,87483.0,87472.0,0.02398609]
["bitfinex","BTCUSD",1769443610557,0.01142987,87490.0,87472.0,0.02398609]
["bitfinex","BTCUSD",1769443610744,0.01142791,87505.0,87474.0,0.02398609]
["bitfinex","BTCUSD",1769443610944,0.01142844,87501.0,87478.0,0.02398609]
["bitfinex","BTCUSD",1769443611141,0.03,87494.0,87480.0,0.02398609]
["bitfinex","BTCUSD",1769443611380,0.03,87492.0,87480.0,0.02398609]
["bitfinex","BTCUSD",1769443611584,0.03,87486.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1769443611797,0.03,87474.0,87459.0,0.12280396]
["bitfinex","BTCUSD",1769443612015,0.03,87471.0,87462.0,0.02398609]
["bitfinex","BTCUSD",1769443612235,0.03,87464.0,87462.0,0.02398609]
["bitfinex","BTCUSD",1769443612436,0.01143222,87472.0,87462.0,0.02398609]
["bitfinex","BTCUSD",1769443612660,0.05715853,87476.0,87462.0,0.02398609]
["bitfinex","BTCUSD",1769443612854,0.23847113,87485.0,87462.0,0.02398609]
["bitfinex","BTCUSD",1769443612855,0.01143222,87472.0,87462.0,0.02398609]
["bitfinex","BTCUSD",1769443613058,0.01143144,87478.0,87462.0,0.02398609]
["bitfinex","BTCUSD",1769443613400,0.01143144,87478.0,87453.0,0.04576]
["bitfinex","BTCUSD",1769443613401,0.0098579,87485.0,87478.0,0.01]
["bitfinex","BTCUSD",1769443613574,0.14369462,87508.0,87478.0,0.01]
["bitfinex","BTCUSD",1769443613575,0.05714222,87501.0,87478.0,0.01]
["bitfinex","BTCUSD",1769443613790,0.01142896,87497.0,87478.0,0.01]
["bitfinex","BTCUSD",1769443614119,0.03199998,87497.0,87478.0,0.01]
["bitfinex","BTCUSD",1769443614252,0.03,87496.0,87478.0,0.01]
["bitfinex","BTCUSD",1769443614453,0.03,87496.0,87481.0,0.02398609]
["bitfinex","BTCUSD",1769443615085,0.03,87490.0,87481.0,0.02398609]
["bitfinex","BTCUSD",1769443615284,0.03,87488.0,87481.0,0.02398609]
["bitfinex","BTCUSD",1769443616312,0.03,87487.0,87481.0,0.02398609]
["bitfinex","BTCUSD",1769443616502,0.01142791,87505.0,87488.0,0.01]
["bitfinex","BTCUSD",1769443616721,0.02582827,87505.0,87494.0,0.00103905]
["bitfinex","BTCUSD",1769443616942,0.48191186,87520.0,87494.0,0.00103905]
["bitfinex","BTCUSD",1769443616943,0.01142635,87517.0,87494.0,0.00103905]
["bitfinex","BTCUSD",1769443617124,0.02259375,87527.0,87494.0,0.00103905]
["bitfinex","BTCUSD",1769443617125,0.02259375,87527.0,87496.0,0.02398609]
["bitfinex","BTCUSD",1769443617303,0.03,87524.0,87498.0,0.02398609]
["bitfinex","BTCUSD",1769443617651,0.03,87524.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769443617652,0.03,87524.0,87502.0,0.12280396]
["bitfinex","BTCUSD",1769443617798,0.03,87522.0,87502.0,0.12280396]
["bitfinex","BTCUSD",1769443618317,0.03,87513.0,87501.0,0.02398609]
["bitfinex","BTCUSD",1769443618517,0.03,87509.0,87501.0,0.02398609]
["bitfinex","BTCUSD",1769443619039,0.01142582,87521.0,87501.0,0.14679005]
["bitfinex","BTCUSD",1769443619199,0.02128063,87523.0,87501.0,0.14679005]
["bitfinex","BTCUSD",1769443619540,0.0114253,87525.0,87501.0,0.14679005]
["bitfinex","BTCUSD",1769443619686,0.03,87515.0,87501.0,0.02398609]
["bitfinex","BTCUSD",1769443619891,0.03,87513.0,87497.0,0.04576]
["bitfinex","BTCUSD",1769443620101,0.01142648,87516.0,87497.0,0.16856396]
["bitfinex","BTCUSD",1769443620320,0.45690553,87546.0,87497.0,0.16856396]
["bitfinex","BTCUSD",1769443620321,0.011427,87512.0,87497.0,0.04576]
["bitfinex","BTCUSD",1769443620523,0.011427,87512.0,87494.0,0.00103905]
["bitfinex","BTCUSD",1769443620524,0.01142896,87497.0,87494.0,0.00103905]
["bitfinex","BTCUSD",1769443620765,0.03,87493.0,87482.0,0.02398609]
["bitfinex","BTCUSD",1769443620918,0.03,87489.0,87482.0,0.02398609]
["bitfinex","BTCUSD",1769443621325,0.01142778,87506.0,87489.0,0.01]
["bitfinex","BTCUSD",1769443621569,0.01142765,87507.0,87489.0,0.03398609]
["bitfinex","BTCUSD",1769443621769,0.2285281,87517.0,87489.0,0.03398609]
["bitfinex","BTCUSD",1769443621770,0.01142726,87510.0,87491.0,0.02398609]
["bitfinex","BTCUSD",1769443621977,0.03,87502.0,87491.0,0.02398609]
["bitfinex","BTCUSD",1769443622173,0.01142817,87503.0,87479.0,0.04576]
["bitfinex","BTCUSD",1769443622174,0.03,87497.0,87479.0,0.06974609]
["bitfinex","BTCUSD",1769443622379,0.03,87497.0,87460.0,0.48191186]
["bitfinex","BTCUSD",1769443622380,0.03,87497.0,87470.0,0.12280396]
["bitfinex","BTCUSD",1769443622576,1.14244714,87532.0,87417.0,0.09885402]
["bitfinex","BTCUSD",1769443622577,0.03,87481.0,87455.0,0.12280396]
["bitfinex","BTCUSD",1769443622781,0.03,87481.0,87459.0,0.02398609]
["bitfinex","BTCUSD",1769443623193,0.03,87481.0,87460.0,0.12280396]
["bitfinex","BTCUSD",1769443623372,0.03,87481.0,87460.0,0.14679005]
["bitfinex","BTCUSD",1769443623582,0.03,87486.0,87461.0,0.02398609]
["bitfinex","BTCUSD",1769443623767,0.03,87484.0,87461.0,0.02398609]
["bitfinex","BTCUSD",1769443623981,0.05714651,87495.0,87463.0,0.05716671]
["bitfinex","BTCUSD",1769443624189,0.01142961,87492.0,87466.0,0.12280396]
["bitfinex","BTCUSD",1769443624393,0.0114304,87486.0,87468.0,0.02398609]
["bitfinex","BTCUSD",1769443624595,0.04143053,87485.0,87468.0,0.02398609]
["bitfinex","BTCUSD",1769443624794,0.03,87485.0,87468.0,0.02398609]
["bitfinex","BTCUSD",1769443624993,0.03,87485.0,87469.0,0.01696565]
["bitfinex","BTCUSD",1769443625201,0.03,87485.0,87468.0,0.02398609]
["bitfinex","BTCUSD",1769443625400,0.03,87488.0,87468.0,0.02398609]
["bitfinex","BTCUSD",1769443625627,0.04143013,87488.0,87468.0,0.02398609]
["bitfinex","BTCUSD",1769443625965,0.03,87485.0,87468.0,0.02398609]
["bitfinex","BTCUSD",1769443626907,0.04143092,87482.0,87446.0,0.22871203]
["bitfinex","BTCUSD",1769443627120,0.03,87478.0,87451.0,0.12280396]
["bitfinex","BTCUSD",1769443627431,0.03,87478.0,87456.0,0.02398609]
["bitfinex","BTCUSD",1769443627639,0.03,87478.0,87458.0,0.02398609]
["bitfinex","BTCUSD",1769443627824,0.03,87478.0,87459.0,0.14679005]
["bitfinex","BTCUSD",1769443628050,0.03,87478.0,87460.0,0.02398609]
["bitfinex","BTCUSD",1769443628246,0.03,87477.0,87460.0,0.17519058]
["bitfinex","BTCUSD",1769443628901,0.03,87477.0,87460.0,0.14679005]
["bitfinex","BTCUSD",1769443629104,0.03,87475.0,87460.0,0.02398609]
["bitfinex","BTCUSD",1769443630049,0.03,87474.0,87455.0,0.12280396]
["bitfinex","BTCUSD",1769443630255,0.06859028,87476.0,87455.0,0.12280396]
["bitfinex","BTCUSD",1769443630481,0.02011227,87476.0,87460.0,0.05]
["bitfinex","BTCUSD",1769443630788,0.01143131,87479.0,87460.0,0.05]
["bitfinex","BTCUSD",1769443630995,0.01143079,87483.0,87460.0,0.05]
["bitfinex","BTCUSD",1769443631199,0.03,87480.0,87460.0,0.05]
["bitfinex","BTCUSD",1769443631631,0.03,87480.0,87462.0,0.12280396]
["bitfinex","BTCUSD",1769443631839,0.03,87480.0,87466.0,0.12280396]
["bitfinex","BTCUSD",1769443632016,0.03,87480.0,87467.0,0.02398609]
["bitfinex","BTCUSD",1769443632313,0.03,87479.0,87467.0,0.02398609]
["bitfinex","BTCUSD",1769443632740,0.04143131,87479.0,87460.0,0.05]
["bitfinex","BTCUSD",1769443632934,0.03,87479.0,87460.0,0.05]
["bitfinex","BTCUSD",1769443633102,0.03,87478.0,87461.0,0.14679005]
["bitfinex","BTCUSD",1769443633298,0.03,87478.0,87462.0,0.0436651]
["bitfinex","BTCUSD",1769443633477,0.03,87478.0,87462.0,0.01967901]
["bitfinex","BTCUSD",1769443633679,0.03,87478.0,87463.0,0.02398609]
["bitfinex","BTCUSD",1769443634138,0.03,87477.0,87463.0,0.02398609]
["bitfinex","BTCUSD",1769443635179,0.03,87476.0,87463.0,0.02398609]
["bitfinex","BTCUSD",1769443635340,0.0114304,87486.0,87466.0,0.12280396]
["bitfinex","BTCUSD",1769443635534,0.0114304,87486.0,87467.0,0.12280396]
["bitfinex","BTCUSD",1769443635763,0.01143026,87487.0,87468.0,0.02398609]
["bitfinex","BTCUSD",1769443636094,0.01143013,87488.0,87468.0,0.02398609]
["bitfinex","BTCUSD",1769443636254,0.03,87487.0,87468.0,0.02398609]
["bitfinex","BTCUSD",1769443637411,0.03,87486.0,87469.0,0.12280396]
["bitfinex","BTCUSD",1769443637609,0.03,87486.0,87465.0,0.02398609]
["bitfinex","BTCUSD",1769443637813,0.03,87486.0,87467.0,0.02398609]
["bitfinex","BTCUSD",1769443638369,0.03,87484.0,87467.0,0.02398609]
["bitfinex","BTCUSD",1769443638572,0.03,87484.0,87467.0,0.02140624]
["bitfinex","BTCUSD",1769443638779,0.03,87484.0,87467.0,0.02854686]
["bitfinex","BTCUSD",1769443639423,0.03,87483.0,87469.0,0.02432921]
["bitfinex","BTCUSD",1769443639620,0.03455125,87497.0,87471.0,0.02432921]
["bitfinex","BTCUSD",1769443639819,0.19151647,87500.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769443639820,0.01142922,87495.0,87475.0,0.02432921]
["bitfinex","BTCUSD",1769443640021,0.01142883,87498.0,87475.0,0.18033735]
["bitfinex","BTCUSD",1769443640221,0.01142896,87497.0,87476.0,0.20466656]
["bitfinex","BTCUSD",1769443640422,0.04142909,87496.0,87476.0,0.20466656]
["bitfinex","BTCUSD",1769443640583,0.04142909,87496.0,87477.0,0.02432921]
["bitfinex","BTCUSD",1769443640584,0.03,87496.0,87477.0,0.02432921]
["bitfinex","BTCUSD",1769443640767,0.03,87496.0,87467.0,0.06620211]
["bitfinex","BTCUSD",1769443640977,0.03,87496.0,87432.0,1.14374227]
["bitfinex","BTCUSD",1769443640978,0.03,87462.0,87442.0,0.02432921]
["bitfinex","BTCUSD",1769443641331,0.03,87455.0,87434.0,0.04576]
["bitfinex","BTCUSD",1769443641561,0.03,87455.0,87433.0,0.02432921]
["bitfinex","BTCUSD",1769443641562,0.03,87449.0,87424.0,0.02432921]
["bitfinex","BTCUSD",1769443641747,0.03,87449.0,87423.0,0.18102505]
["bitfinex","BTCUSD",1769443641748,0.03,87449.0,87431.0,0.02432921]
["bitfinex","BTCUSD",1769443641976,0.03,87446.0,87433.0,0.20466656]
["bitfinex","BTCUSD",1769443642171,0.03,87446.0,87433.0,0.18033735]
["bitfinex","BTCUSD",1769443642372,0.01143236,87471.0,87447.0,0.20466656]
["bitfinex","BTCUSD",1769443642570,0.01143236,87471.0,87448.0,0.02432921]
["bitfinex","BTCUSD",1769443642809,0.02312229,87474.0,87448.0,0.02432921]
["bitfinex","BTCUSD",1769443643053,0.03,87466.0,87455.0,0.02432921]
["bitfinex","BTCUSD",1769443643185,0.03,87466.0,87443.0,0.02432921]
["bitfinex","BTCUSD",1769443643393,0.03,87466.0,87443.0,0.06236787]
["bitfinex","BTCUSD",1769443644012,0.24867998,87469.0,87443.0,0.02432921]
["bitfinex","BTCUSD",1769443644013,0.03,87451.0,87443.0,0.02432921]
["bitfinex","BTCUSD",1769443644221,0.03,87451.0,87432.0,0.02432921]
["bitfinex","BTCUSD",1769443645020,0.03,87450.0,87432.0,0.02432921]
["bitfinex","BTCUSD",1769443646110,0.03,87449.0,87432.0,0.20466656]
["bitfinex","BTCUSD",1769443646417,0.03,87449.0,87432.0,0.22627704]
["bitfinex","BTCUSD",1769443646643,0.03,87449.0,87424.0,0.02432921]
["bitfinex","BTCUSD",1769443646843,0.03,87449.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1769443647060,0.03,87457.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1769443647262,0.01143353,87462.0,87423.0,0.0006877]
["bitfinex","BTCUSD",1769443647263,0.03,87439.0,87423.0,0.0006877]
["bitfinex","BTCUSD",1769443647438,0.03,87433.0,87423.0,0.0006877]
["bitfinex","BTCUSD",1769443647774,0.03,87426.0,87423.0,0.0006877]
["bitfinex","BTCUSD",1769443648777,0.03,87421.0,87404.0,0.0001]
["bitfinex","BTCUSD",1769443648970,0.03,87419.0,87404.0,0.0001]
["bitfinex","BTCUSD",1769443649207,0.01143968,87415.0,87404.0,0.0001]
["bitfinex","BTCUSD",1769443649428,0.03,87414.0,87404.0,0.0001]
["bitfinex","BTCUSD",1769443650271,0.03,87413.0,87404.0,0.0001]
["bitfinex","BTCUSD",1769443651408,0.03,87412.0,87404.0,0.0001]
["bitfinex","BTCUSD",1769443652032,0.03130077,87438.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1769443652237,0.03130077,87438.0,87412.0,0.01]
["bitfinex","BTCUSD",1769443652238,0.01143654,87439.0,87412.0,0.01]
["bitfinex","BTCUSD",1769443652443,0.03,87435.0,87407.0,0.02432921]
["bitfinex","BTCUSD",1769443652885,0.03,87432.0,87407.0,0.02432921]
["bitfinex","BTCUSD",1769443653066,0.03,87430.0,87407.0,0.02432921]
["bitfinex","BTCUSD",1769443653296,0.03,87426.0,87408.0,0.18033735]
["bitfinex","BTCUSD",1769443653688,0.03,87426.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769443653887,0.03,87426.0,87409.0,0.20466656]
["bitfinex","BTCUSD",1769443654227,0.03,87426.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769443654366,0.03,87425.0,87413.0,0.02432921]
["bitfinex","BTCUSD",1769443655413,0.03,87424.0,87413.0,0.02432921]
["bitfinex","BTCUSD",1769443655775,0.03,87424.0,87413.0,0.02095005]
["bitfinex","BTCUSD",1769443656149,0.03,87424.0,87413.0,0.02009022]
["bitfinex","BTCUSD",1769443656353,0.03,87423.0,87413.0,0.02009022]
["bitfinex","BTCUSD",1769443657457,0.03,87422.0,87413.0,0.02009022]
["bitfinex","BTCUSD",1769443658327,0.03,87422.0,87413.0,0.02018802]
["bitfinex","BTCUSD",1769443658499,0.03,87421.0,87413.0,9.78e-05]
["bitfinex","BTCUSD",1769443658840,0.03,87421.0,87402.0,0.0004645]
["bitfinex","BTCUSD",1769443658841,0.07159724,87421.0,87402.0,0.0004645]
["bitfinex","BTCUSD",1769443659046,0.03,87414.0,87402.0,0.0004645]
["bitfinex","BTCUSD",1769443660086,0.03,87413.0,87402.0,0.0004645]
["bitfinex","BTCUSD",1769443660408,0.03,87413.0,87402.0,0.02479371]
["bitfinex","BTCUSD",1769443660568,0.01143811,87427.0,87406.0,0.02432921]
["bitfinex","BTCUSD",1769443660771,0.06862931,87427.0,87413.0,0.01]
["bitfinex","BTCUSD",1769443661006,0.19151647,87434.0,87413.0,0.01]
["bitfinex","BTCUSD",1769443661007,0.03,87433.0,87413.0,0.03432921]
["bitfinex","BTCUSD",1769443661205,0.03,87427.0,87413.0,0.03432921]
["bitfinex","BTCUSD",1769443661558,0.03,87427.0,87416.0,0.18033735]
["bitfinex","BTCUSD",1769443661820,0.03,87427.0,87417.0,0.02443735]
["bitfinex","BTCUSD",1769443661973,0.01143497,87451.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1769443662181,0.04143523,87449.0,87422.0,0.02443735]
["bitfinex","BTCUSD",1769443662383,0.03,87445.0,87423.0,0.02443735]
["bitfinex","BTCUSD",1769443662733,0.04143575,87445.0,87423.0,0.02443735]
["bitfinex","BTCUSD",1769443663080,0.04143732,87433.0,87418.0,0.1758]
["bitfinex","BTCUSD",1769443663268,0.03,87428.0,87415.0,0.02443735]
["bitfinex","BTCUSD",1769443663466,0.03,87421.0,87409.0,0.2216]
["bitfinex","BTCUSD",1769443664090,0.03,87419.0,87409.0,0.2216]
["bitfinex","BTCUSD",1769443664296,0.03,87417.0,87409.0,0.2216]
["bitfinex","BTCUSD",1769443664496,0.03,87417.0,87390.0,0.48191186]
["bitfinex","BTCUSD",1769443664497,0.19151647,87414.0,87377.0,0.06333698]
["bitfinex","BTCUSD",1769443664703,0.22151647,87368.0,87346.0,0.00037161]
["bitfinex","BTCUSD",1769443664923,0.03,87353.0,87346.0,0.00037161]
["bitfinex","BTCUSD",1769443665119,0.03,87349.0,87325.0,0.01165147]
["bitfinex","BTCUSD",1769443665298,0.02987173,87370.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1769443665299,0.0114457,87369.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1769443665515,0.20567173,87370.0,87340.0,0.02668642]
["bitfinex","BTCUSD",1769443665854,0.01144636,87364.0,87340.0,0.02668642]
["bitfinex","BTCUSD",1769443666044,0.02514717,87369.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1769443666342,0.03,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1769443666493,0.03,87368.0,87344.0,0.08243598]
["bitfinex","BTCUSD",1769443666494,0.03,87368.0,87354.0,0.02668642]
["bitfinex","BTCUSD",1769443667131,0.03,87369.0,87354.0,0.02668642]
["bitfinex","BTCUSD",1769443668135,0.03,87381.0,87354.0,0.02668642]
["bitfinex","BTCUSD",1769443668386,0.03,87379.0,87354.0,0.02668642]
["bitfinex","BTCUSD",1769443668609,0.011444,87382.0,87354.0,0.02668642]
["bitfinex","BTCUSD",1769443668610,0.03,87377.0,87355.0,0.00610312]
["bitfinex","BTCUSD",1769443668821,0.04144465,87377.0,87354.0,0.02668642]
["bitfinex","BTCUSD",1769443669043,0.03,87372.0,87354.0,0.02668642]
["bitfinex","BTCUSD",1769443669270,0.005959,87383.0,87333.0,0.02443729]
["bitfinex","BTCUSD",1769443669271,0.03,87352.0,87333.0,0.02443729]
["bitfinex","BTCUSD",1769443669476,0.01144754,87355.0,87333.0,0.02443729]
["bitfinex","BTCUSD",1769443669477,0.03,87348.0,87333.0,0.02443729]
["bitfinex","BTCUSD",1769443670510,0.01144426,87380.0,87346.0,0.02252561]
["bitfinex","BTCUSD",1769443670716,0.0458,87383.0,87347.0,0.02252561]
["bitfinex","BTCUSD",1769443670717,0.0572289,87369.0,87347.0,0.02252561]
["bitfinex","BTCUSD",1769443670884,0.01144662,87362.0,87347.0,0.02252561]
["bitfinex","BTCUSD",1769443671084,0.01,87347.0,87332.0,0.02260956]
["bitfinex","BTCUSD",1769443671520,0.03,87346.0,87333.0,0.02252561]
["bitfinex","BTCUSD",1769443672197,0.03,87346.0,87332.0,0.26568]
["bitfinex","BTCUSD",1769443672198,0.001,87362.0,87332.0,8.395e-05]
["bitfinex","BTCUSD",1769443672403,0.001,87362.0,87338.0,0.02252561]
["bitfinex","BTCUSD",1769443672627,0.03,87362.0,87338.0,0.02252561]
["bitfinex","BTCUSD",1769443673116,0.03,87360.0,87338.0,0.02252561]
["bitfinex","BTCUSD",1769443674154,0.03,87359.0,87340.0,0.02252561]
["bitfinex","BTCUSD",1769443674373,0.03,87359.0,87342.0,0.02252561]
["bitfinex","BTCUSD",1769443674568,0.03,87359.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1769443674765,0.03,87359.0,87341.0,0.02252561]
["bitfinex","BTCUSD",1769443674978,0.03986776,87359.0,87341.0,0.02252561]
["bitfinex","BTCUSD",1769443675144,0.01144583,87368.0,87341.0,0.02252561]
["bitfinex","BTCUSD",1769443675145,0.03,87368.0,87341.0,0.02252561]
["bitfinex","BTCUSD",1769443675348,0.03,87366.0,87341.0,0.02252561]
["bitfinex","BTCUSD",1769443675721,0.03,87366.0,87344.0,0.02252561]
["bitfinex","BTCUSD",1769443675947,0.03,87366.0,87346.0,0.02252561]
["bitfinex","BTCUSD",1769443676166,0.03,87366.0,87342.0,0.06869534]
["bitfinex","BTCUSD",1769443676167,0.03,87366.0,87348.0,0.02252561]
["bitfinex","BTCUSD",1769443676360,0.03,87365.0,87348.0,0.02252561]
["bitfinex","BTCUSD",1769443677045,0.03,87365.0,87350.0,0.49470295]
["bitfinex","BTCUSD",1769443677269,0.03,87365.0,87351.0,0.02252561]
["bitfinex","BTCUSD",1769443677489,0.03,87364.0,87351.0,0.28812166]
["bitfinex","BTCUSD",1769443677645,0.03,87364.0,87352.0,0.02252561]
["bitfinex","BTCUSD",1769443677987,0.01144452,87378.0,87350.0,0.48325476]
["bitfinex","BTCUSD",1769443677988,0.01144374,87384.0,87350.0,0.48325476]
["bitfinex","BTCUSD",1769443678214,0.34324562,87401.0,87343.0,0.17592]
["bitfinex","BTCUSD",1769443678215,0.25517636,87399.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1769443678380,0.03,87404.0,87374.0,0.02252561]
["bitfinex","BTCUSD",1769443678539,0.03,87396.0,87374.0,0.02252561]
["bitfinex","BTCUSD",1769443678739,0.03,87396.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769443678740,0.04144518,87373.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1769443678950,0.04144518,87373.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1769443678951,0.03,87367.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1769443679159,0.03,87367.0,87342.0,0.26559605]
["bitfinex","BTCUSD",1769443679365,0.03,87367.0,87347.0,0.26559605]
["bitfinex","BTCUSD",1769443679581,0.03,87365.0,87346.0,0.02252561]
["bitfinex","BTCUSD",1769443680424,0.03,87364.0,87346.0,0.02252561]
["bitfinex","BTCUSD",1769443680822,0.0114419,87398.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769443681038,0.0458,87402.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1769443681206,0.0458,87402.0,87376.0,0.28812166]
["bitfinex","BTCUSD",1769443681420,0.27784633,87416.0,87380.0,0.27704031]
["bitfinex","BTCUSD",1769443681621,0.03,87407.0,87381.0,0.03110104]
["bitfinex","BTCUSD",1769443681769,0.03,87407.0,87385.0,0.03396922]
["bitfinex","BTCUSD",1769443681960,0.03,87403.0,87386.0,0.26559605]
["bitfinex","BTCUSD",1769443682357,0.03,87403.0,87373.0,0.05722552]
["bitfinex","BTCUSD",1769443682358,0.03,87385.0,87371.0,0.02252561]
["bitfinex","BTCUSD",1769443682560,0.03,87385.0,87357.0,0.02252561]
["bitfinex","BTCUSD",1769443682755,0.00628863,87384.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1769443682959,0.00628863,87384.0,87359.0,0.26559605]
["bitfinex","BTCUSD",1769443683432,0.03,87384.0,87363.0,0.26559605]
["bitfinex","BTCUSD",1769443683610,0.03,87384.0,87360.0,0.05723424]
["bitfinex","BTCUSD",1769443683611,0.05720431,87406.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1769443683793,0.01144112,87404.0,87374.0,0.2770411]
["bitfinex","BTCUSD",1769443683990,0.05720439,87406.0,87374.0,0.26559605]
["bitfinex","BTCUSD",1769443684196,0.01144138,87402.0,87374.0,0.26559605]
["bitfinex","BTCUSD",1769443684541,0.0458,87407.0,87359.0,0.06868093]
["bitfinex","BTCUSD",1769443684542,0.03,87373.0,87359.0,0.06868093]
["bitfinex","BTCUSD",1769443684735,0.01144217,87396.0,87367.0,0.26559605]
["bitfinex","BTCUSD",1769443684941,0.01144204,87397.0,87367.0,0.26559605]
["bitfinex","BTCUSD",1769443684942,0.0114423,87395.0,87367.0,0.28812166]
["bitfinex","BTCUSD",1769443685145,0.02446024,87401.0,87367.0,0.28812166]
["bitfinex","BTCUSD",1769443685146,0.01144164,87400.0,87367.0,0.02252561]
["bitfinex","BTCUSD",1769443685301,0.0114419,87398.0,87371.0,0.26559605]
["bitfinex","BTCUSD",1769443685623,0.03,87393.0,87372.0,0.02252561]
["bitfinex","BTCUSD",1769443685801,0.03,87391.0,87372.0,0.02252561]
["bitfinex","BTCUSD",1769443686783,0.04144256,87393.0,87372.0,0.02252561]
["bitfinex","BTCUSD",1769443687004,0.03,87391.0,87372.0,0.02252561]
["bitfinex","BTCUSD",1769443687568,0.03,87388.0,87372.0,0.02252561]
["bitfinex","BTCUSD",1769443688596,0.03,87387.0,87372.0,0.02252561]
["bitfinex","BTCUSD",1769443689581,0.0572094,87399.0,87372.0,0.02252561]
["bitfinex","BTCUSD",1769443689582,0.03,87386.0,87372.0,0.02252561]
["bitfinex","BTCUSD",1769443689939,0.02446024,87401.0,87373.0,0.26559605]
["bitfinex","BTCUSD",1769443689940,0.03590175,87401.0,87373.0,0.26559605]
["bitfinex","BTCUSD",1769443690126,0.01144073,87407.0,87380.0,0.74885081]
["bitfinex","BTCUSD",1769443690328,0.06864371,87408.0,87381.0,0.26559605]
["bitfinex","BTCUSD",1769443690531,0.04144073,87407.0,87381.0,0.26559605]
["bitfinex","BTCUSD",1769443690729,0.03,87404.0,87381.0,0.28812166]
["bitfinex","BTCUSD",1769443691351,0.03,87404.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1769443691564,0.08973465,87438.0,87390.0,0.48325476]
["bitfinex","BTCUSD",1769443691565,0.01143837,87425.0,87390.0,0.48325476]
["bitfinex","BTCUSD",1769443691771,0.01143837,87425.0,87387.0,0.08747277]
["bitfinex","BTCUSD",1769443691772,0.03,87419.0,87400.0,0.48325476]
["bitfinex","BTCUSD",1769443691973,0.03,87419.0,87394.0,0.26559605]
["bitfinex","BTCUSD",1769443692446,0.04143916,87419.0,87394.0,0.26559605]
["bitfinex","BTCUSD",1769443692607,0.03,87417.0,87394.0,0.26559605]
["bitfinex","BTCUSD",1769443692807,0.03,87415.0,87394.0,0.26559605]
["bitfinex","BTCUSD",1769443693552,0.17592,87427.0,87400.0,0.48325476]
["bitfinex","BTCUSD",1769443693753,0.17592,87427.0,87401.0,0.26559605]
["bitfinex","BTCUSD",1769443693754,0.03,87425.0,87401.0,0.26559605]
["bitfinex","BTCUSD",1769443694088,0.03,87414.0,87394.0,0.02252561]
["bitfinex","BTCUSD",1769443694528,0.01143942,87417.0,87394.0,0.02252561]
["bitfinex","BTCUSD",1769443694769,0.01143955,87416.0,87394.0,0.38399564]
["bitfinex","BTCUSD",1769443694968,0.01143942,87417.0,87395.0,0.26559605]
["bitfinex","BTCUSD",1769443695371,0.03,87416.0,87395.0,0.26559605]
["bitfinex","BTCUSD",1769443695723,0.03,87414.0,87395.0,0.26559605]
["bitfinex","BTCUSD",1769443695927,0.03,87411.0,87395.0,0.26559605]
["bitfinex","BTCUSD",1769443696134,0.03,87411.0,87397.0,0.26559605]
["bitfinex","BTCUSD",1769443696937,0.03,87414.0,87397.0,0.26559605]
["bitfinex","BTCUSD",1769443697769,0.09863948,87414.0,87397.0,0.26559605]
["bitfinex","BTCUSD",1769443698182,0.03,87413.0,87397.0,0.26559605]
["bitfinex","BTCUSD",1769443698412,0.04143994,87413.0,87397.0,0.26559605]
["bitfinex","BTCUSD",1769443698627,0.03,87413.0,87397.0,0.26559605]
["bitfinex","BTCUSD",1769443698843,0.03,87413.0,87398.0,0.38568988]
["bitfinex","BTCUSD",1769443699301,0.05719904,87416.0,87398.0,0.38568988]
["bitfinex","BTCUSD",1769443699302,0.03,87412.0,87398.0,0.38568988]
["bitfinex","BTCUSD",1769443699735,0.03,87412.0,87391.0,0.38568988]
["bitfinex","BTCUSD",1769443699958,0.39718578,87424.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1769443700167,0.16708416,87463.0,87412.0,0.01]
["bitfinex","BTCUSD",1769443700168,0.01143719,87434.0,87412.0,0.01]
["bitfinex","BTCUSD",1769443700360,0.03,87433.0,87413.0,0.02494772]
["bitfinex","BTCUSD",1769443700656,0.03,87433.0,87416.0,0.02494772]
["bitfinex","BTCUSD",1769443700805,0.03,87433.0,87417.0,0.4106376]
["bitfinex","BTCUSD",1769443701005,0.03,87433.0,87418.0,0.04106376]
["bitfinex","BTCUSD",1769443701259,0.09862424,87433.0,87418.0,0.04106376]
["bitfinex","BTCUSD",1769443701459,0.09862424,87433.0,87417.0,0.4106376]
["bitfinex","BTCUSD",1769443701460,0.03,87429.0,87417.0,0.02494772]
["bitfinex","BTCUSD",1769443702455,0.04143732,87433.0,87417.0,0.02494772]
["bitfinex","BTCUSD",1769443702869,0.03,87433.0,87417.0,0.02494772]
["bitfinex","BTCUSD",1769443703068,0.03,87429.0,87417.0,0.02494772]
["bitfinex","BTCUSD",1769443704041,0.03,87428.0,87417.0,0.02494772]
["bitfinex","BTCUSD",1769443705262,0.03,87427.0,87417.0,0.02494772]
["bitfinex","BTCUSD",1769443705745,0.01143641,87440.0,87417.0,0.02494772]
["bitfinex","BTCUSD",1769443705952,0.0114368,87437.0,87419.0,0.02494772]
["bitfinex","BTCUSD",1769443706148,0.01143745,87432.0,87419.0,0.02494772]
["bitfinex","BTCUSD",1769443706345,0.03,87431.0,87419.0,0.02494772]
["bitfinex","BTCUSD",1769443707173,0.03,87433.0,87419.0,0.02494772]
["bitfinex","BTCUSD",1769443707800,0.03,87433.0,87420.0,0.02494772]
["bitfinex","BTCUSD",1769443708168,0.01143405,87458.0,87433.0,0.01]
["bitfinex","BTCUSD",1769443708396,0.03,87454.0,87434.0,0.02494772]
["bitfinex","BTCUSD",1769443709376,0.03,87454.0,87428.0,0.48325476]
["bitfinex","BTCUSD",1769443709377,0.03,87454.0,87436.0,0.02494772]
["bitfinex","BTCUSD",1769443709586,0.03,87452.0,87437.0,0.04106376]
["bitfinex","BTCUSD",1769443709797,0.03,87452.0,87438.0,0.02494772]
["bitfinex","BTCUSD",1769443710485,0.03,87452.0,87437.0,0.04106376]
["bitfinex","BTCUSD",1769443710486,0.48365476,87490.0,87453.0,0.02499999]
["bitfinex","BTCUSD",1769443710487,0.01143131,87479.0,87453.0,0.02499999]
["bitfinex","BTCUSD",1769443710692,0.03,87471.0,87453.0,0.02499999]
["bitfinex","BTCUSD",1769443710913,0.03,87466.0,87454.0,0.09039446]
["bitfinex","BTCUSD",1769443711114,0.03,87466.0,87453.0,0.02499999]
["bitfinex","BTCUSD",1769443711748,0.0007463,87482.0,87466.0,0.01]
["bitfinex","BTCUSD",1769443711954,0.0007463,87482.0,87467.0,0.02499999]
["bitfinex","BTCUSD",1769443712796,0.03,87471.0,87467.0,0.02499999]
["bitfinex","BTCUSD",1769443712951,0.03,87471.0,87420.0,0.45755833]
["bitfinex","BTCUSD",1769443712952,0.03,87469.0,87453.0,0.02499999]
["bitfinex","BTCUSD",1769443713133,0.03,87469.0,87400.0,1.627411]
["bitfinex","BTCUSD",1769443713134,0.03,87453.0,87429.0,0.38568988]
["bitfinex","BTCUSD",1769443713331,0.03,87453.0,87432.0,0.02724886]
["bitfinex","BTCUSD",1769443713547,0.03,87453.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1769443713744,0.03,87453.0,87436.0,0.02724886]
["bitfinex","BTCUSD",1769443714067,0.03,87453.0,87436.0,0.38568988]
["bitfinex","BTCUSD",1769443714232,0.03,87452.0,87440.0,0.48325476]
["bitfinex","BTCUSD",1769443714432,0.01143327,87464.0,87444.0,0.02724886]
["bitfinex","BTCUSD",1769443714742,0.39718578,87470.0,87445.0,0.02724886]
["bitfinex","BTCUSD",1769443714941,0.01143209,87473.0,87441.0,0.0494692]
["bitfinex","BTCUSD",1769443714942,0.01143327,87464.0,87450.0,0.02724886]
["bitfinex","BTCUSD",1769443715149,0.01143392,87459.0,87442.0,0.02724886]
["bitfinex","BTCUSD",1769443715345,0.03,87458.0,87442.0,0.02724886]
["bitfinex","BTCUSD",1769443716313,0.0414334,87463.0,87444.0,0.02724886]
["bitfinex","BTCUSD",1769443716509,0.03,87461.0,87444.0,0.02724886]
["bitfinex","BTCUSD",1769443716871,0.03,87461.0,87445.0,0.38568988]
["bitfinex","BTCUSD",1769443717241,0.03,87461.0,87446.0,0.02724886]
["bitfinex","BTCUSD",1769443717434,0.03,87460.0,87446.0,0.02724886]
["bitfinex","BTCUSD",1769443718407,0.39718578,87466.0,87446.0,0.02724886]
["bitfinex","BTCUSD",1769443718408,0.03,87459.0,87446.0,0.02724886]
["bitfinex","BTCUSD",1769443718650,0.03,87459.0,87448.0,0.02949807]
["bitfinex","BTCUSD",1769443719067,0.03,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769443719068,0.03,87459.0,87449.0,0.38568988]
["bitfinex","BTCUSD",1769443719295,0.03,87459.0,87450.0,0.02949807]
["bitfinex","BTCUSD",1769443719497,0.03,87472.0,87450.0,0.02949807]
["bitfinex","BTCUSD",1769443720294,0.03,87472.0,87452.0,0.03174731]
["bitfinex","BTCUSD",1769443720499,0.03,87472.0,87450.0,0.48325476]
["bitfinex","BTCUSD",1769443720500,0.03,87472.0,87454.0,0.38568988]
["bitfinex","BTCUSD",1769443720819,0.03,87472.0,87456.0,0.38568988]
["bitfinex","BTCUSD",1769443721040,0.03,87472.0,87457.0,0.03174731]
["bitfinex","BTCUSD",1769443721803,0.03,87471.0,87457.0,0.03174731]
["bitfinex","BTCUSD",1769443721984,0.03,87471.0,87458.0,0.38568988]
["bitfinex","BTCUSD",1769443722197,0.03,87471.0,87459.0,0.03399643]
["bitfinex","BTCUSD",1769443722571,0.03,87471.0,87460.0,0.03399643]
["bitfinex","BTCUSD",1769443722780,0.03,87485.0,87462.0,0.03399643]
["bitfinex","BTCUSD",1769443723178,0.0307463,87482.0,87463.0,0.03399643]
["bitfinex","BTCUSD",1769443723869,0.0307463,87482.0,87466.0,0.38568988]
["bitfinex","BTCUSD",1769443723870,0.03,87480.0,87466.0,0.38568988]
["bitfinex","BTCUSD",1769443724147,0.03,87478.0,87467.0,0.03399643]
["bitfinex","BTCUSD",1769443725187,0.0004,87490.0,87479.0,0.03399643]
["bitfinex","BTCUSD",1769443725386,0.0004,87490.0,87480.0,0.03399643]
["bitfinex","BTCUSD",1769443725817,0.0004,87490.0,87482.0,0.03399643]
["bitfinex","BTCUSD",1769443726133,0.0004,87490.0,87483.0,0.03399643]
["bitfinex","BTCUSD",1769443726351,0.0004,87490.0,87484.0,0.03399643]
["bitfinex","BTCUSD",1769443727436,0.03,87495.0,87490.0,0.03214731]
["bitfinex","BTCUSD",1769443727645,0.03,87494.0,87490.0,0.03174731]
["bitfinex","BTCUSD",1769443727858,0.03,87494.0,87482.0,0.001]
["bitfinex","BTCUSD",1769443728075,0.03,87494.0,87467.0,0.06859696]
["bitfinex","BTCUSD",1769443728076,0.03,87489.0,87473.0,0.20750731]
["bitfinex","BTCUSD",1769443728286,0.04143053,87485.0,87466.0,0.03174731]
["bitfinex","BTCUSD",1769443728487,0.03,87482.0,87466.0,0.03174731]
["bitfinex","BTCUSD",1769443729297,0.03,87477.0,87466.0,0.03174731]
["bitfinex","BTCUSD",1769443729947,0.51867121,87472.0,87446.0,0.02949801]
["bitfinex","BTCUSD",1769443730135,0.53010343,87472.0,87451.0,0.02949801]
["bitfinex","BTCUSD",1769443730313,0.03,87465.0,87451.0,0.02949801]
["bitfinex","BTCUSD",1769443731332,0.03,87464.0,87451.0,0.02949801]
["bitfinex","BTCUSD",1769443731904,0.03,87462.0,87451.0,0.02949801]
["bitfinex","BTCUSD",1769443732013,0.03,87462.0,87450.0,0.17576]
["bitfinex","BTCUSD",1769443732014,0.03,87462.0,87453.0,0.02949801]
["bitfinex","BTCUSD",1769443732845,0.03,87468.0,87453.0,0.02949801]
["bitfinex","BTCUSD",1769443733246,0.30448652,87472.0,87453.0,0.05002381]
["bitfinex","BTCUSD",1769443733463,0.48867121,87477.0,87454.0,0.03174727]
["bitfinex","BTCUSD",1769443733677,0.48867121,87477.0,87455.0,0.03174727]
["bitfinex","BTCUSD",1769443733911,0.22861953,87482.0,87453.0,0.0205258]
["bitfinex","BTCUSD",1769443733912,0.03,87482.0,87457.0,0.03174727]
["bitfinex","BTCUSD",1769443734056,0.03,87480.0,87459.0,0.45438163]
["bitfinex","BTCUSD",1769443734254,0.03,87480.0,87461.0,0.03174727]
["bitfinex","BTCUSD",1769443734718,0.001,87477.0,87461.0,0.03174727]
["bitfinex","BTCUSD",1769443735126,0.03,87479.0,87462.0,0.03174727]
["bitfinex","BTCUSD",1769443735456,0.03,87479.0,87471.0,0.45438163]
["bitfinex","BTCUSD",1769443735694,0.50010056,87494.0,87472.0,0.03399659]
["bitfinex","BTCUSD",1769443735934,0.01142987,87490.0,87474.0,0.03399659]
["bitfinex","BTCUSD",1769443736226,0.03,87489.0,87474.0,0.03391759]
["bitfinex","BTCUSD",1769443736584,0.48867121,87499.0,87476.0,0.03395709]
["bitfinex","BTCUSD",1769443736772,0.48867121,87499.0,87478.0,0.03395709]
["bitfinex","BTCUSD",1769443736975,0.0685758,87495.0,87480.0,0.03395709]
["bitfinex","BTCUSD",1769443737255,0.03,87497.0,87480.0,0.45438163]
["bitfinex","BTCUSD",1769443737387,0.03,87497.0,87481.0,0.03620616]
["bitfinex","BTCUSD",1769443737831,0.03,87497.0,87482.0,0.03620616]
["bitfinex","BTCUSD",1769443738149,0.03,87496.0,87484.0,0.03620616]
["bitfinex","BTCUSD",1769443738518,0.03,87496.0,87486.0,0.03620616]
["bitfinex","BTCUSD",1769443738723,0.03,87496.0,87487.0,0.49058779]
["bitfinex","BTCUSD",1769443738939,0.03,87496.0,87487.0,0.03620616]
["bitfinex","BTCUSD",1769443739348,0.03,87495.0,87487.0,0.03620616]
["bitfinex","BTCUSD",1769443739562,0.03,87495.0,87487.0,0.03612716]
["bitfinex","BTCUSD",1769443739777,0.03,87495.0,87487.0,0.1333545]
["bitfinex","BTCUSD",1769443740431,0.03,87494.0,87480.0,0.17572]
["bitfinex","BTCUSD",1769443740636,0.03,87489.0,87478.0,0.0233098]
["bitfinex","BTCUSD",1769443740838,0.03,87489.0,87474.0,0.17572]
["bitfinex","BTCUSD",1769443741049,0.04143,87489.0,87474.0,0.17572]
["bitfinex","BTCUSD",1769443741286,0.04143,87489.0,87460.0,0.48176462]
["bitfinex","BTCUSD",1769443741287,0.03,87469.0,87453.0,0.0233098]
["bitfinex","BTCUSD",1769443741476,0.04576,87488.0,87440.0,0.0233098]
["bitfinex","BTCUSD",1769443741477,0.03,87455.0,87440.0,0.0233098]
["bitfinex","BTCUSD",1769443741688,0.03,87455.0,87433.0,0.17572]
["bitfinex","BTCUSD",1769443741891,0.03,87455.0,87434.0,0.0233098]
["bitfinex","BTCUSD",1769443742308,0.03,87455.0,87435.0,0.0233098]
["bitfinex","BTCUSD",1769443742488,0.03,87448.0,87435.0,0.0233098]
["bitfinex","BTCUSD",1769443743451,0.03,87447.0,87435.0,0.0233098]
["bitfinex","BTCUSD",1769443744186,0.01143353,87462.0,87437.0,0.0233098]
["bitfinex","BTCUSD",1769443744392,0.01143484,87452.0,87439.0,0.0233098]
["bitfinex","BTCUSD",1769443744600,0.48867121,87469.0,87439.0,0.0233098]
["bitfinex","BTCUSD",1769443744601,0.03,87451.0,87439.0,0.0233098]
["bitfinex","BTCUSD",1769443744806,0.03,87451.0,87440.0,0.45438163]
["bitfinex","BTCUSD",1769443744979,0.03,87451.0,87441.0,0.45438163]
["bitfinex","BTCUSD",1769443745191,0.03,87451.0,87442.0,0.0233098]
["bitfinex","BTCUSD",1769443745590,0.05716522,87466.0,87450.0,0.02745633]
["bitfinex","BTCUSD",1769443745754,0.0114317,87476.0,87450.0,0.50922095]
["bitfinex","BTCUSD",1769443745952,0.48867121,87478.0,87460.0,0.48176462]
["bitfinex","BTCUSD",1769443746158,0.48867121,87478.0,87457.0,0.0233098]
["bitfinex","BTCUSD",1769443746403,0.01143118,87480.0,87459.0,0.0233098]
["bitfinex","BTCUSD",1769443746601,0.03,87473.0,87459.0,0.0233098]
["bitfinex","BTCUSD",1769443746825,0.03,87473.0,87460.0,0.45438163]
["bitfinex","BTCUSD",1769443747025,0.03,87473.0,87461.0,0.0233098]
["bitfinex","BTCUSD",1769443747655,0.03,87472.0,87461.0,0.0233098]
["bitfinex","BTCUSD",1769443748036,0.03,87463.0,87456.0,0.17576]
["bitfinex","BTCUSD",1769443748242,0.03,87463.0,87448.0,0.04576]
["bitfinex","BTCUSD",1769443748586,0.02498972,87468.0,87434.0,0.17576]
["bitfinex","BTCUSD",1769443748587,0.03,87454.0,87434.0,0.17576]
["bitfinex","BTCUSD",1769443748957,0.03,87454.0,87437.0,0.47769143]
["bitfinex","BTCUSD",1769443749367,0.03,87454.0,87437.0,0.45438163]
["bitfinex","BTCUSD",1769443749569,0.03,87453.0,87439.0,0.47769143]
["bitfinex","BTCUSD",1769443749771,0.03,87453.0,87442.0,0.0233098]
["bitfinex","BTCUSD",1769443750615,0.02498972,87469.0,87453.0,0.01]
["bitfinex","BTCUSD",1769443750842,0.48867121,87478.0,87453.0,0.01]
["bitfinex","BTCUSD",1769443750843,0.04576,87476.0,87454.0,0.45438163]
["bitfinex","BTCUSD",1769443750998,0.04576,87476.0,87455.0,0.0233098]
["bitfinex","BTCUSD",1769443751519,0.03,87475.0,87455.0,0.0233098]
["bitfinex","BTCUSD",1769443751693,0.03,87475.0,87456.0,0.45438163]
["bitfinex","BTCUSD",1769443751894,0.03,87475.0,87456.0,0.47769143]
["bitfinex","BTCUSD",1769443752236,0.03,87475.0,87456.0,0.0233098]
["bitfinex","BTCUSD",1769443752237,0.03,87471.0,87456.0,0.0233098]
["bitfinex","BTCUSD",1769443753153,0.03,87474.0,87449.0,0.0233098]
["bitfinex","BTCUSD",1769443753516,0.03,87474.0,87451.0,0.0233098]
["bitfinex","BTCUSD",1769443753723,0.03,87474.0,87452.0,0.0233098]
["bitfinex","BTCUSD",1769443754135,0.03,87475.0,87452.0,0.0233098]
["bitfinex","BTCUSD",1769443754335,0.06424866,87475.0,87452.0,0.0233098]
["bitfinex","BTCUSD",1769443754538,0.04143209,87473.0,87452.0,0.0233098]
["bitfinex","BTCUSD",1769443754738,0.03,87467.0,87447.0,0.17576]
["bitfinex","BTCUSD",1769443755079,0.03,87463.0,87444.0,0.0233098]
["bitfinex","BTCUSD",1769443755236,0.03,87463.0,87439.0,0.17576]
["bitfinex","BTCUSD",1769443755237,0.03,87461.0,87439.0,0.17576]
["bitfinex","BTCUSD",1769443755464,0.48867121,87458.0,87439.0,0.17576]
["bitfinex","BTCUSD",1769443755678,0.03,87457.0,87437.0,0.45438163]
["bitfinex","BTCUSD",1769443755891,0.03,87457.0,87438.0,0.4891281]
["bitfinex","BTCUSD",1769443756294,0.03,87457.0,87438.0,0.47769143]
["bitfinex","BTCUSD",1769443756607,0.17576,87463.0,87438.0,0.47769143]
["bitfinex","BTCUSD",1769443756608,0.03,87456.0,87438.0,0.47769143]
["bitfinex","BTCUSD",1769443756811,0.03,87456.0,87430.0,0.0690698]
["bitfinex","BTCUSD",1769443756812,0.03,87452.0,87430.0,0.0690698]
["bitfinex","BTCUSD",1769443757009,0.03,87452.0,87430.0,0.55083442]
["bitfinex","BTCUSD",1769443757177,0.03,87452.0,87431.0,0.0233098]
["bitfinex","BTCUSD",1769443757378,0.02701083,87455.0,87431.0,0.0233098]
["bitfinex","BTCUSD",1769443757577,0.01143419,87457.0,87431.0,0.0233098]
["bitfinex","BTCUSD",1769443757808,0.03,87453.0,87431.0,0.0233098]
["bitfinex","BTCUSD",1769443758007,0.03,87448.0,87431.0,0.0233098]
["bitfinex","BTCUSD",1769443758429,0.48867121,87452.0,87431.0,0.0233098]
["bitfinex","BTCUSD",1769443758430,0.01143497,87451.0,87431.0,0.0233098]
["bitfinex","BTCUSD",1769443758607,0.50010605,87452.0,87431.0,0.07107894]
["bitfinex","BTCUSD",1769443758608,0.48867121,87452.0,87431.0,0.07107894]
["bitfinex","BTCUSD",1769443758806,0.50010605,87452.0,87431.0,0.07107894]
["bitfinex","BTCUSD",1769443759010,0.03,87449.0,87431.0,0.0233098]
["bitfinex","BTCUSD",1769443759214,0.03,87449.0,87420.0,0.65752462]
["bitfinex","BTCUSD",1769443759215,0.03,87441.0,87421.0,0.02313548]
["bitfinex","BTCUSD",1769443760200,0.03,87440.0,87421.0,0.02313548]
["bitfinex","BTCUSD",1769443760612,0.06861327,87447.0,87423.0,0.02313548]
["bitfinex","BTCUSD",1769443760613,0.01143549,87447.0,87423.0,0.02313548]
["bitfinex","BTCUSD",1769443760855,0.17576,87448.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1769443761057,0.17576,87448.0,87420.0,0.65752462]
["bitfinex","BTCUSD",1769443761058,0.01143327,87464.0,87435.0,0.5129151]
["bitfinex","BTCUSD",1769443761263,0.03,87462.0,87439.0,0.5129151]
["bitfinex","BTCUSD",1769443761432,0.03,87462.0,87441.0,0.02313548]
["bitfinex","BTCUSD",1769443761799,0.03,87462.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1769443761934,0.01143405,87458.0,87442.0,0.02313548]
["bitfinex","BTCUSD",1769443762146,0.01143405,87458.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1769443762147,0.01143484,87452.0,87417.0,0.5129151]
["bitfinex","BTCUSD",1769443762349,0.00561294,87455.0,87422.0,0.02313548]
["bitfinex","BTCUSD",1769443762350,0.56091206,87450.0,87422.0,0.02313548]
["bitfinex","BTCUSD",1769443762545,0.03,87448.0,87422.0,0.06863197]
["bitfinex","BTCUSD",1769443762774,0.03,87448.0,87425.0,0.52435347]
["bitfinex","BTCUSD",1769443762985,0.03,87448.0,87420.0,0.48176462]
["bitfinex","BTCUSD",1769443762986,0.03,87441.0,87428.0,0.02313548]
["bitfinex","BTCUSD",1769443763189,0.56091206,87441.0,87417.0,0.02313548]
["bitfinex","BTCUSD",1769443763422,0.03,87441.0,87422.0,0.0244428]
["bitfinex","BTCUSD",1769443763988,0.536525,87448.0,87422.0,0.0244428]
["bitfinex","BTCUSD",1769443763989,0.03,87438.0,87422.0,0.0244428]
["bitfinex","BTCUSD",1769443764723,0.03,87438.0,87424.0,0.0244428]
["bitfinex","BTCUSD",1769443765135,0.03,87437.0,87424.0,0.0244428]
["bitfinex","BTCUSD",1769443765318,0.53091206,87448.0,87424.0,0.0244428]
["bitfinex","BTCUSD",1769443765718,0.53091206,87448.0,87425.0,0.04034999]
["bitfinex","BTCUSD",1769443765918,0.01143562,87446.0,87425.0,0.04034999]
["bitfinex","BTCUSD",1769443766121,0.0414368,87437.0,87425.0,0.02894136]
["bitfinex","BTCUSD",1769443766325,0.0414368,87437.0,87416.0,0.17576]
["bitfinex","BTCUSD",1769443766326,0.03,87432.0,87417.0,0.02894136]
["bitfinex","BTCUSD",1769443767295,0.1871968,87437.0,87417.0,0.02894136]
["bitfinex","BTCUSD",1769443767296,0.03,87429.0,87417.0,0.02894136]
["bitfinex","BTCUSD",1769443767449,0.03,87429.0,87408.0,0.03344019]
["bitfinex","BTCUSD",1769443767803,0.08609121,87429.0,87409.0,0.03344019]
["bitfinex","BTCUSD",1769443768078,0.08609121,87429.0,87373.0,0.0111492]
["bitfinex","BTCUSD",1769443768079,0.01143916,87419.0,87373.0,0.0111492]
["bitfinex","BTCUSD",1769443768287,0.20576,87418.0,87397.0,0.03344019]
["bitfinex","BTCUSD",1769443768510,0.20576,87418.0,87390.0,0.04121257]
["bitfinex","BTCUSD",1769443768511,0.03,87418.0,87407.0,0.03344019]
["bitfinex","BTCUSD",1769443768719,0.03,87418.0,87409.0,0.03344019]
["bitfinex","BTCUSD",1769443768921,0.17576,87419.0,87409.0,0.03344019]
["bitfinex","BTCUSD",1769443769254,0.17576,87419.0,87417.0,0.001]
["bitfinex","BTCUSD",1769443769454,0.03,87422.0,87417.0,0.001]
["bitfinex","BTCUSD",1769443770124,0.03,87422.0,87409.0,0.03344019]
["bitfinex","BTCUSD",1769443770445,0.1758,87426.0,87410.0,0.05463553]
["bitfinex","BTCUSD",1769443770637,0.03,87425.0,87410.0,0.05463553]
["bitfinex","BTCUSD",1769443771058,0.03,87425.0,87412.0,0.5129151]
["bitfinex","BTCUSD",1769443771258,0.03,87425.0,87415.0,0.04452548]
["bitfinex","BTCUSD",1769443771623,0.03,87422.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1769443771850,0.1758,87430.0,87395.0,0.04452548]
["bitfinex","BTCUSD",1769443771851,0.53091206,87417.0,87395.0,0.04452548]
["bitfinex","BTCUSD",1769443772099,6.163e-05,87430.0,87387.0,0.1758]
["bitfinex","BTCUSD",1769443772100,0.01143916,87419.0,87397.0,0.04452548]
["bitfinex","BTCUSD",1769443772310,0.53091206,87418.0,87397.0,0.04452548]
["bitfinex","BTCUSD",1769443772524,0.03,87414.0,87397.0,0.04452548]
["bitfinex","BTCUSD",1769443772736,0.04143981,87414.0,87398.0,0.05574406]
["bitfinex","BTCUSD",1769443772950,0.04143981,87414.0,87397.0,0.04452548]
["bitfinex","BTCUSD",1769443772951,0.03,87414.0,87397.0,0.04452548]
["bitfinex","BTCUSD",1769443773166,0.03,87410.0,87397.0,0.04452548]
["bitfinex","BTCUSD",1769443773599,0.03,87410.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1769443773600,0.03,87403.0,87385.0,0.02313548]
["bitfinex","BTCUSD",1769443773811,0.03,87392.0,87376.0,0.02313548]
["bitfinex","BTCUSD",1769443774253,0.1758,87404.0,87392.0,0.01]
["bitfinex","BTCUSD",1769443774472,0.1758,87404.0,87379.0,0.5129151]
["bitfinex","BTCUSD",1769443774687,0.1758,87404.0,87376.0,0.12840863]
["bitfinex","BTCUSD",1769443774688,0.1758,87404.0,87381.0,0.02313548]
["bitfinex","BTCUSD",1769443774899,0.03,87400.0,87381.0,0.02313548]
["bitfinex","BTCUSD",1769443775991,0.53091206,87402.0,87381.0,0.02313548]
["bitfinex","BTCUSD",1769443775992,0.03,87399.0,87381.0,0.02313548]
["bitfinex","BTCUSD",1769443776198,0.03,87397.0,87381.0,0.02313548]
["bitfinex","BTCUSD",1769443777236,0.03,87396.0,87381.0,0.02313548]
["bitfinex","BTCUSD",1769443778382,0.03,87395.0,87381.0,0.02313548]
["bitfinex","BTCUSD",1769443778816,0.01144007,87412.0,87380.0,0.48176462]
["bitfinex","BTCUSD",1769443778817,0.625998,87429.0,87382.0,0.06422347]
["bitfinex","BTCUSD",1769443779025,1.14344573,87456.0,87396.0,0.5129151]
["bitfinex","BTCUSD",1769443779026,0.02314348,87417.0,87396.0,0.5129151]
["bitfinex","BTCUSD",1769443779235,0.03,87416.0,87396.0,0.53605058]
["bitfinex","BTCUSD",1769443779460,0.03,87412.0,87388.0,0.0686589]
["bitfinex","BTCUSD",1769443779667,0.03,87408.0,87387.0,0.53605058]
["bitfinex","BTCUSD",1769443779877,0.03,87408.0,87382.0,0.06422347]
["bitfinex","BTCUSD",1769443779878,0.03,87404.0,87388.0,0.02473241]
["bitfinex","BTCUSD",1769443780694,0.03,87404.0,87384.0,0.5129151]
["bitfinex","BTCUSD",1769443781078,0.03,87404.0,87384.0,0.53605058]
["bitfinex","BTCUSD",1769443781546,0.03,87399.0,87383.0,0.22164]
["bitfinex","BTCUSD",1769443781791,0.03,87392.0,87369.0,0.17584]
["bitfinex","BTCUSD",1769443781997,0.03,87390.0,87369.0,0.17584]
["bitfinex","BTCUSD",1769443782269,0.03,87390.0,87370.0,0.5129151]
["bitfinex","BTCUSD",1769443782477,0.03,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1769443782693,0.03,87390.0,87379.0,0.5129151]
["bitfinex","BTCUSD",1769443782906,0.03,87390.0,87381.0,0.5129151]
["bitfinex","BTCUSD",1769443783124,0.02409375,87409.0,87391.0,0.5129151]
["bitfinex","BTCUSD",1769443783344,0.01143968,87415.0,87393.0,0.5129151]
["bitfinex","BTCUSD",1769443783551,0.53091206,87410.0,87385.0,0.5129151]
["bitfinex","BTCUSD",1769443783760,0.53091206,87406.0,87384.0,0.17584]
["bitfinex","BTCUSD",1769443783971,0.53091206,87404.0,87384.0,0.17584]
["bitfinex","BTCUSD",1769443784183,0.02409375,87399.0,87384.0,0.17584]
["bitfinex","BTCUSD",1769443784412,0.03,87392.0,87384.0,0.17584]
["bitfinex","BTCUSD",1769443784621,0.05409375,87392.0,87384.0,0.17584]
["bitfinex","BTCUSD",1769443785644,0.03,87389.0,87384.0,0.17584]
["bitfinex","BTCUSD",1769443785874,0.03,87385.0,87384.0,0.17584]
["bitfinex","BTCUSD",1769443786086,0.53091206,87395.0,87385.0,0.01]
["bitfinex","BTCUSD",1769443786296,0.02409375,87398.0,87385.0,0.01]
["bitfinex","BTCUSD",1769443786912,0.01144112,87404.0,87385.0,0.01]
["bitfinex","BTCUSD",1769443786913,0.03,87404.0,87385.0,0.01]
["bitfinex","BTCUSD",1769443787357,0.05409375,87404.0,87385.0,0.01]
["bitfinex","BTCUSD",1769443788081,0.03,87407.0,87385.0,0.01]
["bitfinex","BTCUSD",1769443788314,0.05409375,87403.0,87385.0,0.01]
["bitfinex","BTCUSD",1769443788542,0.58500581,87403.0,87385.0,0.01]
["bitfinex","BTCUSD",1769443789565,0.03,87401.0,87385.0,0.01]
["bitfinex","BTCUSD",1769443790497,0.03,87401.0,87385.0,0.6632067]
["bitfinex","BTCUSD",1769443790708,0.03,87400.0,87385.0,0.6632067]
["bitfinex","BTCUSD",1769443791680,0.03,87399.0,87385.0,0.60081196]
["bitfinex","BTCUSD",1769443792687,0.03,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1769443792887,0.17588,87414.0,87390.0,0.02311369]
["bitfinex","BTCUSD",1769443793086,0.55696146,87416.0,87391.0,0.59081196]
["bitfinex","BTCUSD",1769443793399,0.017584,87422.0,87391.0,0.59081196]
["bitfinex","BTCUSD",1769443793400,0.02297334,87411.0,87391.0,0.59081196]
["bitfinex","BTCUSD",1769443793567,0.02297334,87409.0,87391.0,0.60225478]
["bitfinex","BTCUSD",1769443793764,0.05719452,87421.0,87391.0,0.59081196]
["bitfinex","BTCUSD",1769443793765,0.03,87408.0,87391.0,0.59081196]
["bitfinex","BTCUSD",1769443794013,0.05720487,87406.0,87387.0,0.17588]
["bitfinex","BTCUSD",1769443794207,0.03441433,87405.0,87387.0,0.17588]
["bitfinex","BTCUSD",1769443794405,0.02297334,87405.0,87387.0,0.76669196]
["bitfinex","BTCUSD",1769443794680,0.01144007,87412.0,87387.0,0.76669196]
["bitfinex","BTCUSD",1769443794681,0.04144125,87403.0,87387.0,0.17588]
["bitfinex","BTCUSD",1769443794826,0.03,87395.0,87387.0,0.17588]
["bitfinex","BTCUSD",1769443795033,0.03,87392.0,87379.0,0.59081196]
["bitfinex","BTCUSD",1769443795244,0.03,87392.0,87370.0,0.59081196]
["bitfinex","BTCUSD",1769443795445,0.03,87392.0,87369.0,0.011831]
["bitfinex","BTCUSD",1769443795446,0.03,87390.0,87372.0,0.59081196]
["bitfinex","BTCUSD",1769443796550,0.03,87390.0,87371.0,0.17588]
["bitfinex","BTCUSD",1769443796748,0.03,87390.0,87372.0,0.59081196]
["bitfinex","BTCUSD",1769443796954,0.03,87388.0,87372.0,0.59081196]
["bitfinex","BTCUSD",1769443798031,0.03,87387.0,87372.0,0.59081196]
["bitfinex","BTCUSD",1769443799156,0.03,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1769443799362,0.03,87386.0,87373.0,0.59081196]
["bitfinex","BTCUSD",1769443799939,0.03,87389.0,87373.0,0.59081196]
["bitfinex","BTCUSD",1769443800147,0.03,87387.0,87373.0,0.59081196]
["bitfinex","BTCUSD",1769443800375,0.01144256,87393.0,87371.0,0.01998701]
["bitfinex","BTCUSD",1769443800376,0.03,87379.0,87371.0,0.17588]
["bitfinex","BTCUSD",1769443800603,0.03,87373.0,87371.0,0.17588]
["bitfinex","BTCUSD",1769443800859,0.03,87373.0,87369.0,0.0003853]
["bitfinex","BTCUSD",1769443801316,0.01144243,87394.0,87374.0,0.59081196]
["bitfinex","BTCUSD",1769443801445,0.02297334,87392.0,87374.0,0.59081196]
["bitfinex","BTCUSD",1769443801646,0.1518102,87418.0,87373.0,0.01]
["bitfinex","BTCUSD",1769443801647,0.03,87394.0,87373.0,0.01]
["bitfinex","BTCUSD",1769443801858,0.03,87394.0,87379.0,0.59081196]
["bitfinex","BTCUSD",1769443802080,0.19885334,87405.0,87373.0,0.01]
["bitfinex","BTCUSD",1769443802081,0.03,87392.0,87373.0,0.01]
["bitfinex","BTCUSD",1769443802251,0.03,87384.0,87373.0,0.01]
["bitfinex","BTCUSD",1769443802471,0.60738569,87387.0,87369.0,0.0003853]
["bitfinex","BTCUSD",1769443802472,0.03,87377.0,87369.0,0.0003853]
["bitfinex","BTCUSD",1769443802699,0.01144361,87385.0,87369.0,0.0003853]
["bitfinex","BTCUSD",1769443802700,0.02297334,87404.0,87378.0,0.01998701]
["bitfinex","BTCUSD",1769443802896,0.0114406,87408.0,87383.0,0.59081196]
["bitfinex","BTCUSD",1769443802897,0.05720458,87406.0,87383.0,0.59081196]
["bitfinex","BTCUSD",1769443803169,0.60738569,87403.0,87384.0,0.17588]
["bitfinex","BTCUSD",1769443803373,0.02297334,87402.0,87384.0,0.17588]
["bitfinex","BTCUSD",1769443803516,0.03,87401.0,87384.0,0.76669196]
["bitfinex","BTCUSD",1769443803720,0.03,87401.0,87384.0,0.77894011]
["bitfinex","BTCUSD",1769443803920,0.05297334,87401.0,87384.0,0.77894011]
["bitfinex","BTCUSD",1769443804307,0.05297334,87401.0,87385.0,0.59081196]
["bitfinex","BTCUSD",1769443805137,0.05297334,87397.0,87384.0,0.17588]
["bitfinex","BTCUSD",1769443805500,0.05297334,87397.0,87385.0,0.59081196]
["bitfinex","BTCUSD",1769443805702,0.03,87397.0,87385.0,0.59081196]
["bitfinex","BTCUSD",1769443805900,0.03,87394.0,87385.0,0.59081196]
["bitfinex","BTCUSD",1769443806306,0.03,87394.0,87386.0,0.17588]
["bitfinex","BTCUSD",1769443806506,0.02297334,87403.0,87387.0,0.59081196]
["bitfinex","BTCUSD",1769443806744,0.60738569,87410.0,87387.0,0.59081196]
["bitfinex","BTCUSD",1769443806956,0.03,87406.0,87387.0,0.59081196]
["bitfinex","BTCUSD",1769443807167,0.03,87406.0,87390.0,0.4829559]
["bitfinex","BTCUSD",1769443807365,0.03,87406.0,87391.0,0.61392565]
["bitfinex","BTCUSD",1769443807567,0.04144086,87406.0,87391.0,0.61392565]
["bitfinex","BTCUSD",1769443807780,0.03,87406.0,87391.0,0.61392565]
["bitfinex","BTCUSD",1769443807996,0.03,87410.0,87391.0,0.61392565]
["bitfinex","BTCUSD",1769443808145,0.03,87408.0,87391.0,0.61392565]
["bitfinex","BTCUSD",1769443808750,0.03,87408.0,87392.0,0.02311369]
["bitfinex","BTCUSD",1769443808962,0.03,87408.0,87386.0,0.17588]
["bitfinex","BTCUSD",1769443808963,0.03,87408.0,87394.0,0.02311369]
["bitfinex","BTCUSD",1769443809142,0.03,87410.0,87394.0,0.61392565]
["bitfinex","BTCUSD",1769443809346,0.03,87410.0,87395.0,0.08450625]
["bitfinex","BTCUSD",1769443809567,0.03,87410.0,87396.0,0.02311369]
["bitfinex","BTCUSD",1769443809794,0.03,87410.0,87386.0,0.17588]
["bitfinex","BTCUSD",1769443809795,0.03,87410.0,87398.0,0.02311369]
["bitfinex","BTCUSD",1769443810004,0.03,87410.0,87400.0,0.02311369]
["bitfinex","BTCUSD",1769443810202,0.03,87409.0,87400.0,0.02311369]
["bitfinex","BTCUSD",1769443810438,0.03,87409.0,87400.0,0.08450625]
["bitfinex","BTCUSD",1769443811057,0.03,87409.0,87401.0,0.59081196]
["bitfinex","BTCUSD",1769443811226,0.60966785,87421.0,87401.0,0.61392565]
["bitfinex","BTCUSD",1769443811941,0.62110674,87421.0,87401.0,0.61392565]
["bitfinex","BTCUSD",1769443812141,0.60966785,87421.0,87401.0,0.61392565]
["bitfinex","BTCUSD",1769443812348,0.03,87420.0,87401.0,0.61392565]
["bitfinex","BTCUSD",1769443812552,0.03,87420.0,87401.0,0.59081196]
["bitfinex","BTCUSD",1769443812762,0.03,87420.0,87402.0,0.61392565]
["bitfinex","BTCUSD",1769443813255,0.03,87420.0,87403.0,0.02311369]
["bitfinex","BTCUSD",1769443813452,0.03,87420.0,87403.0,0.61392565]
["bitfinex","BTCUSD",1769443814108,0.03,87420.0,87404.0,0.02311369]
["bitfinex","BTCUSD",1769443814285,0.0344121,87422.0,87405.0,0.59081196]
["bitfinex","BTCUSD",1769443814286,0.03,87419.0,87405.0,0.59081196]
["bitfinex","BTCUSD",1769443814487,0.03,87419.0,87409.0,0.59081196]
["bitfinex","BTCUSD",1769443815276,0.03,87418.0,87409.0,0.59081196]
["bitfinex","BTCUSD",1769443815484,0.01143706,87435.0,87418.0,0.01]
["bitfinex","BTCUSD",1769443815681,0.01143732,87433.0,87418.0,0.07239257]
["bitfinex","BTCUSD",1769443816131,0.02297334,87432.0,87418.0,0.06239257]
["bitfinex","BTCUSD",1769443816539,0.03,87431.0,87418.0,0.06239257]
["bitfinex","BTCUSD",1769443816953,0.03,87431.0,87414.0,0.61392565]
["bitfinex","BTCUSD",1769443817912,0.03,87429.0,87410.0,0.17588]
["bitfinex","BTCUSD",1769443818116,0.01144073,87407.0,87390.0,0.0458]
["bitfinex","BTCUSD",1769443818314,0.03,87398.0,87390.0,0.0458]
["bitfinex","BTCUSD",1769443818821,0.59621528,87405.0,87398.0,0.01]
["bitfinex","BTCUSD",1769443818822,0.58477429,87405.0,87398.0,0.01]
["bitfinex","BTCUSD",1769443819017,0.58477429,87405.0,87387.0,0.17588]
["bitfinex","BTCUSD",1769443819223,0.03,87388.0,87367.0,0.62749391]
["bitfinex","BTCUSD",1769443819461,0.03,87380.0,87354.0,0.0002]
["bitfinex","BTCUSD",1769443819673,0.03,87380.0,87367.0,0.17588]
["bitfinex","BTCUSD",1769443820090,0.03,87380.0,87367.0,0.19952497]
["bitfinex","BTCUSD",1769443820499,0.001,87380.0,87370.0,0.4829559]
["bitfinex","BTCUSD",1769443820836,0.03,87388.0,87374.0,0.02364497]
["bitfinex","BTCUSD",1769443821043,0.03,87388.0,87375.0,0.60384894]
["bitfinex","BTCUSD",1769443821245,0.03,87375.0,87360.0,0.4829559]
["bitfinex","BTCUSD",1769443821382,0.03,87375.0,87370.0,0.17588]
["bitfinex","BTCUSD",1769443822125,0.03,87375.0,87359.0,0.60384894]
["bitfinex","BTCUSD",1769443822126,0.03,87375.0,87368.0,0.17588]
["bitfinex","BTCUSD",1769443822453,0.61793413,87389.0,87368.0,0.17588]
["bitfinex","BTCUSD",1769443822634,0.15146957,87423.0,87368.0,0.17588]
["bitfinex","BTCUSD",1769443822635,0.02344342,87397.0,87376.0,0.60384894]
["bitfinex","BTCUSD",1769443822831,0.61793413,87403.0,87375.0,0.02144492]
["bitfinex","BTCUSD",1769443823036,0.02344342,87404.0,87382.0,0.60384894]
["bitfinex","BTCUSD",1769443823210,0.03,87403.0,87384.0,0.62749391]
["bitfinex","BTCUSD",1769443823411,0.03,87401.0,87385.0,0.67517829]
["bitfinex","BTCUSD",1769443823736,0.03,87396.0,87383.0,0.1708821]
["bitfinex","BTCUSD",1769443824649,0.02344342,87398.0,87383.0,0.1708821]
["bitfinex","BTCUSD",1769443824650,0.03,87395.0,87383.0,0.1708821]
["bitfinex","BTCUSD",1769443824825,0.03,87395.0,87383.0,0.77473104]
["bitfinex","BTCUSD",1769443825239,0.03,87395.0,87384.0,0.60384894]
["bitfinex","BTCUSD",1769443825542,0.01144046,87409.0,87383.0,0.1708821]
["bitfinex","BTCUSD",1769443825543,0.19932342,87412.0,87388.0,0.60384894]
["bitfinex","BTCUSD",1769443825714,0.03,87408.0,87388.0,0.60384894]
["bitfinex","BTCUSD",1769443825936,0.03,87408.0,87383.0,0.1708821]
["bitfinex","BTCUSD",1769443825937,0.03,87403.0,87383.0,0.1708821]
["bitfinex","BTCUSD",1769443826117,0.03,87403.0,87384.0,0.62249605]
["bitfinex","BTCUSD",1769443826521,0.03,87401.0,87384.0,0.62249605]
["bitfinex","BTCUSD",1769443827463,0.03,87392.0,87383.0,0.1708821]
["bitfinex","BTCUSD",1769443828245,0.03,87391.0,87383.0,0.1708821]
["bitfinex","BTCUSD",1769443828437,0.02344342,87404.0,87383.0,0.1708821]
["bitfinex","BTCUSD",1769443828438,0.02344342,87404.0,87384.0,0.60384894]
["bitfinex","BTCUSD",1769443828610,0.02344342,87404.0,87384.0,0.62249604]
["bitfinex","BTCUSD",1769443828815,0.02344342,87414.0,87391.0,0.62749391]
["bitfinex","BTCUSD",1769443829066,0.61793413,87414.0,87391.0,0.62749391]
["bitfinex","BTCUSD",1769443829267,0.61793413,87414.0,87385.0,0.05721778]
["bitfinex","BTCUSD",1769443829268,0.02344342,87408.0,87392.0,0.06847117]
["bitfinex","BTCUSD",1769443829424,0.03,87407.0,87389.0,0.60384894]
["bitfinex","BTCUSD",1769443829646,0.03,87407.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1769443830007,0.02344342,87437.0,87408.0,0.60384894]
["bitfinex","BTCUSD",1769443830156,0.02344342,87437.0,87420.0,0.4829559]
["bitfinex","BTCUSD",1769443830479,0.03,87436.0,87420.0,1.15912366]
["bitfinex","BTCUSD",1769443830677,0.03,87436.0,87421.0,0.17588]
["bitfinex","BTCUSD",1769443831021,0.03,87436.0,87421.0,0.17088243]
["bitfinex","BTCUSD",1769443831190,0.03,87436.0,87422.0,0.60384894]
["bitfinex","BTCUSD",1769443831335,0.03,87435.0,87422.0,0.60384894]
["bitfinex","BTCUSD",1769443831537,0.03,87435.0,87421.0,0.17088243]
["bitfinex","BTCUSD",1769443831538,0.03,87435.0,87424.0,0.60384894]
["bitfinex","BTCUSD",1769443831947,0.03,87435.0,87421.0,0.17088243]
["bitfinex","BTCUSD",1769443832376,0.03,87434.0,87421.0,0.17088243]
["bitfinex","BTCUSD",1769443833545,0.03,87433.0,87421.0,0.77473137]
["bitfinex","BTCUSD",1769443833715,0.03,87433.0,87422.0,0.60384894]
["bitfinex","BTCUSD",1769443834471,0.03,87432.0,87422.0,0.60384894]
["bitfinex","BTCUSD",1769443835405,0.03,87443.0,87422.0,0.60384894]
["bitfinex","BTCUSD",1769443835811,0.05470973,87443.0,87422.0,0.60384894]
["bitfinex","BTCUSD",1769443836007,0.04143628,87441.0,87422.0,0.60384894]
["bitfinex","BTCUSD",1769443836234,0.03,87439.0,87421.0,0.17088243]
["bitfinex","BTCUSD",1769443836436,0.05470973,87432.0,87422.0,0.17684]
["bitfinex","BTCUSD",1769443836645,0.05470973,87432.0,87422.0,0.001]
["bitfinex","BTCUSD",1769443836841,0.03,87432.0,87421.0,0.17584]
["bitfinex","BTCUSD",1769443837427,0.03,87431.0,87421.0,0.17584]
["bitfinex","BTCUSD",1769443838681,0.03,87430.0,87421.0,0.1719167]
["bitfinex","BTCUSD",1769443839087,0.05718434,87437.0,87403.0,0.06864717]
["bitfinex","BTCUSD",1769443839088,0.02470973,87425.0,87403.0,0.60490723]
["bitfinex","BTCUSD",1769443839297,0.4829559,87450.0,87410.0,0.0458]
["bitfinex","BTCUSD",1769443839298,0.03,87424.0,87410.0,0.0458]
["bitfinex","BTCUSD",1769443839550,0.03,87424.0,87413.0,0.60490723]
["bitfinex","BTCUSD",1769443839753,0.03,87424.0,87415.0,0.60490723]
["bitfinex","BTCUSD",1769443840201,0.03,87423.0,87415.0,0.60490723]
["bitfinex","BTCUSD",1769443840380,0.03,87423.0,87415.0,0.62804906]
["bitfinex","BTCUSD",1769443840551,0.03,87423.0,87416.0,0.08895588]
["bitfinex","BTCUSD",1769443840755,0.03,87423.0,87416.0,0.60490723]
["bitfinex","BTCUSD",1769443840953,0.03,87423.0,87414.0,0.17584]
["bitfinex","BTCUSD",1769443841156,0.03,87430.0,87414.0,0.17584]
["bitfinex","BTCUSD",1769443841359,0.03,87426.0,87414.0,0.17584]
["bitfinex","BTCUSD",1769443841578,0.03,87426.0,87405.0,0.62804906]
["bitfinex","BTCUSD",1769443841777,0.03,87426.0,87406.0,0.82654723]
["bitfinex","BTCUSD",1769443842172,0.03,87424.0,87406.0,0.82654723]
["bitfinex","BTCUSD",1769443842706,0.03,87424.0,87411.0,0.60490723]
["bitfinex","BTCUSD",1769443842906,0.03,87424.0,87413.0,0.60490723]
["bitfinex","BTCUSD",1769443843103,0.03,87436.0,87413.0,0.60490723]
["bitfinex","BTCUSD",1769443843411,0.03,87436.0,87406.0,0.23308086]
["bitfinex","BTCUSD",1769443843412,0.03,87436.0,87422.0,0.02314183]
["bitfinex","BTCUSD",1769443843623,0.03,87436.0,87423.0,0.19898183]
["bitfinex","BTCUSD",1769443844215,0.03,87435.0,87423.0,0.19898183]
["bitfinex","BTCUSD",1769443845045,0.03,87435.0,87423.0,0.17584]
["bitfinex","BTCUSD",1769443845246,0.06861224,87448.0,87423.0,0.17584]
["bitfinex","BTCUSD",1769443845247,0.03,87434.0,87423.0,0.17584]
["bitfinex","BTCUSD",1769443845915,0.03,87434.0,87423.0,0.17684]
["bitfinex","BTCUSD",1769443846136,0.03,87433.0,87423.0,0.17684]
["bitfinex","BTCUSD",1769443846357,0.03,87433.0,87423.0,0.001]
["bitfinex","BTCUSD",1769443846556,0.03,87433.0,87424.0,0.17584]
["bitfinex","BTCUSD",1769443846897,0.03,87431.0,87424.0,0.17584]
["bitfinex","BTCUSD",1769443847380,0.4049276,87432.0,87424.0,0.17584]
["bitfinex","BTCUSD",1769443847884,0.01143759,87431.0,87424.0,0.17584]
["bitfinex","BTCUSD",1769443848088,0.03,87428.0,87416.0,0.17584]
["bitfinex","BTCUSD",1769443849153,0.01143654,87439.0,87416.0,0.17584]
["bitfinex","BTCUSD",1769443849154,0.03,87427.0,87416.0,0.17584]
["bitfinex","BTCUSD",1769443849374,0.18727615,87442.0,87427.0,0.01]
["bitfinex","BTCUSD",1769443849375,0.17584,87442.0,87427.0,0.01]
["bitfinex","BTCUSD",1769443849547,0.01143458,87454.0,87430.0,0.4829559]
["bitfinex","BTCUSD",1769443849914,0.06861278,87448.0,87427.0,0.24067772]
["bitfinex","BTCUSD",1769443850093,0.04143536,87448.0,87427.0,0.24067772]
["bitfinex","BTCUSD",1769443850509,0.03,87446.0,87427.0,0.24067772]
["bitfinex","BTCUSD",1769443850705,0.04143562,87446.0,87428.0,0.02411816]
["bitfinex","BTCUSD",1769443850914,0.03,87436.0,87427.0,0.17584]
["bitfinex","BTCUSD",1769443851897,0.03,87436.0,87413.0,0.63837719]
["bitfinex","BTCUSD",1769443851898,0.03,87432.0,87413.0,0.63837719]
["bitfinex","BTCUSD",1769443852151,0.03,87429.0,87413.0,0.1758]
["bitfinex","BTCUSD",1769443853047,0.22870227,87450.0,87413.0,0.1758]
["bitfinex","BTCUSD",1769443853048,0.03,87428.0,87414.0,0.0255642]
["bitfinex","BTCUSD",1769443853808,0.1758,87446.0,87416.0,0.0237602]
["bitfinex","BTCUSD",1769443854124,0.03,87445.0,87422.0,0.63837719]
["bitfinex","BTCUSD",1769443854333,0.03,87445.0,87423.0,0.0237602]
["bitfinex","BTCUSD",1769443854751,0.03,87445.0,87431.0,0.0237602]
["bitfinex","BTCUSD",1769443854977,0.93336945,87474.0,87430.0,1.12133309]
["bitfinex","BTCUSD",1769443854978,0.01143353,87462.0,87433.0,0.0237602]
["bitfinex","BTCUSD",1769443855158,0.0002755,87480.0,87425.0,0.1758]
["bitfinex","BTCUSD",1769443855159,0.03,87465.0,87445.0,0.0337602]
["bitfinex","BTCUSD",1769443855362,0.03,87465.0,87446.0,0.0237602]
["bitfinex","BTCUSD",1769443855705,0.03,87465.0,87448.0,0.0237602]
["bitfinex","BTCUSD",1769443856205,0.03,87464.0,87448.0,0.0237602]
["bitfinex","BTCUSD",1769443857044,0.0302755,87463.0,87448.0,0.0237602]
["bitfinex","BTCUSD",1769443857229,0.0302755,87463.0,87449.0,0.03027774]
["bitfinex","BTCUSD",1769443857652,0.0302755,87463.0,87448.0,0.0237602]
["bitfinex","BTCUSD",1769443858172,0.03,87462.0,87448.0,0.0237602]
["bitfinex","BTCUSD",1769443859204,0.0002755,87463.0,87450.0,0.0237602]
["bitfinex","BTCUSD",1769443859205,0.03,87461.0,87450.0,0.0237602]
["bitfinex","BTCUSD",1769443859406,0.03,87461.0,87451.0,0.0237602]
["bitfinex","BTCUSD",1769443860255,0.03,87460.0,87451.0,0.0237602]
["bitfinex","BTCUSD",1769443860463,0.03,87460.0,87444.0,0.0237602]
["bitfinex","BTCUSD",1769443860681,0.03,87460.0,87444.0,0.66213739]
["bitfinex","BTCUSD",1769443860897,0.03,87460.0,87442.0,0.18723615]
["bitfinex","BTCUSD",1769443860898,0.03,87460.0,87447.0,0.0237602]
["bitfinex","BTCUSD",1769443861340,0.03,87459.0,87447.0,0.66213739]
["bitfinex","BTCUSD",1769443861566,0.03,87459.0,87447.0,0.0237602]
["bitfinex","BTCUSD",1769443862399,0.03,87458.0,87451.0,0.001]
["bitfinex","BTCUSD",1769443862630,0.03,87458.0,87440.0,0.48202015]
["bitfinex","BTCUSD",1769443862631,0.03,87458.0,87430.0,0.48202015]
["bitfinex","BTCUSD",1769443862867,0.03,87454.0,87433.0,0.63837719]
["bitfinex","BTCUSD",1769443863075,0.03,87454.0,87439.0,0.66213739]
["bitfinex","BTCUSD",1769443863279,0.0117089,87463.0,87431.0,0.22400202]
["bitfinex","BTCUSD",1769443863280,0.03,87450.0,87431.0,0.22400202]
["bitfinex","BTCUSD",1769443863450,0.03,87450.0,87431.0,0.1758]
["bitfinex","BTCUSD",1769443863632,0.02323573,87455.0,87450.0,0.01]
["bitfinex","BTCUSD",1769443864034,0.02323573,87455.0,87438.0,0.63837719]
["bitfinex","BTCUSD",1769443864236,0.03,87454.0,87438.0,0.63837719]
["bitfinex","BTCUSD",1769443866937,0.03,87454.0,87440.0,0.48202015]
["bitfinex","BTCUSD",1769443867141,0.03,87461.0,87440.0,0.48202015]
["bitfinex","BTCUSD",1769443867488,0.03,87457.0,87438.0,0.63837719]
["bitfinex","BTCUSD",1769443868294,0.03,87457.0,87440.0,0.48202015]
["bitfinex","BTCUSD",1769443868508,0.03,87456.0,87448.0,0.63837719]
["bitfinex","BTCUSD",1769443868642,0.03,87456.0,87449.0,0.66213739]
["bitfinex","BTCUSD",1769443869234,0.0002755,87463.0,87449.0,0.66213739]
["bitfinex","BTCUSD",1769443869435,0.0002755,87463.0,87450.0,0.48202015]
["bitfinex","BTCUSD",1769443870288,0.0002755,87463.0,87450.0,1.12039734]
["bitfinex","BTCUSD",1769443870492,0.03,87457.0,87431.0,0.0237602]
["bitfinex","BTCUSD",1769443870689,0.03,87457.0,87430.0,0.48202015]
["bitfinex","BTCUSD",1769443870690,0.03,87451.0,87433.0,0.63837719]
["bitfinex","BTCUSD",1769443871109,0.03,87451.0,87433.0,0.66213739]
["bitfinex","BTCUSD",1769443871489,0.03,87451.0,87435.0,0.63837719]
["bitfinex","BTCUSD",1769443871902,0.0117089,87463.0,87432.0,0.23295745]
["bitfinex","BTCUSD",1769443871903,0.0302755,87463.0,87441.0,0.63837719]
["bitfinex","BTCUSD",1769443872128,0.0302755,87463.0,87445.0,0.63837719]
["bitfinex","BTCUSD",1769443872329,0.0302755,87463.0,87448.0,0.0237602]
["bitfinex","BTCUSD",1769443872528,0.0302755,87463.0,87449.0,0.01995202]
["bitfinex","BTCUSD",1769443872750,0.03,87461.0,87443.0,0.0237602]
["bitfinex","BTCUSD",1769443873288,0.05156526,87461.0,87443.0,0.0237602]
["bitfinex","BTCUSD",1769443873491,0.05323573,87461.0,87444.0,0.63837719]
["bitfinex","BTCUSD",1769443873945,0.0002755,87463.0,87436.0,0.63837719]
["bitfinex","BTCUSD",1769443873946,0.03,87460.0,87436.0,0.63837719]
["bitfinex","BTCUSD",1769443874168,0.03,87454.0,87437.0,0.17576]
["bitfinex","BTCUSD",1769443874387,0.0002755,87463.0,87438.0,0.02452802]
["bitfinex","BTCUSD",1769443874388,0.05323573,87452.0,87438.0,0.02452802]
["bitfinex","BTCUSD",1769443874603,0.02323573,87459.0,87439.0,0.63837719]
["bitfinex","BTCUSD",1769443874827,0.0002755,87463.0,87451.0,0.63837719]
["bitfinex","BTCUSD",1769443875035,0.0002755,87463.0,87448.0,0.0237602]
["bitfinex","BTCUSD",1769443875500,0.001,87461.0,87448.0,0.0237602]
["bitfinex","BTCUSD",1769443875718,0.03,87459.0,87441.0,0.0237602]
["bitfinex","BTCUSD",1769443875941,0.03,87459.0,87435.0,0.63837719]
["bitfinex","BTCUSD",1769443875942,0.05323573,87455.0,87437.0,0.81413719]
["bitfinex","BTCUSD",1769443876158,0.03,87453.0,87437.0,0.81413719]
["bitfinex","BTCUSD",1769443876638,0.03,87453.0,87440.0,0.48202015]
["bitfinex","BTCUSD",1769443876853,0.03,87453.0,87441.0,0.63837719]
["bitfinex","BTCUSD",1769443877071,0.03,87453.0,87441.0,0.66213739]
["bitfinex","BTCUSD",1769443877271,0.02323573,87459.0,87441.0,0.66213739]
["bitfinex","BTCUSD",1769443877486,0.02323573,87459.0,87441.0,0.73075502]
["bitfinex","BTCUSD",1769443877718,0.02323573,87459.0,87441.0,0.67357367]
["bitfinex","BTCUSD",1769443878135,0.02323573,87459.0,87441.0,0.66213739]
["bitfinex","BTCUSD",1769443878341,0.03,87458.0,87441.0,0.66213739]
["bitfinex","BTCUSD",1769443880157,0.03,87458.0,87441.0,0.66313739]
["bitfinex","BTCUSD",1769443880531,0.03,87461.0,87441.0,0.66313739]
["bitfinex","BTCUSD",1769443880731,0.03,87457.0,87441.0,0.66313739]
["bitfinex","BTCUSD",1769443881893,0.03,87457.0,87441.0,0.66213739]
["bitfinex","BTCUSD",1769443882300,0.03,87457.0,87441.0,0.67357367]
["bitfinex","BTCUSD",1769443882477,0.03,87457.0,87441.0,0.66313739]
["bitfinex","BTCUSD",1769443882691,0.03,87457.0,87441.0,0.67457367]
["bitfinex","BTCUSD",1769443882915,0.03,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1769443883090,0.03,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769443883598,0.05716089,87473.0,87442.0,0.06861673]
["bitfinex","BTCUSD",1769443883599,0.03,87474.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1769443883735,0.22861039,87486.0,87460.0,0.48202015]
["bitfinex","BTCUSD",1769443883736,0.03,87472.0,87460.0,0.48202015]
["bitfinex","BTCUSD",1769443884227,0.5723859,87478.0,87460.0,0.5506226]
["bitfinex","BTCUSD",1769443884435,0.5723859,87478.0,87462.0,0.02419359]
["bitfinex","BTCUSD",1769443884436,0.44278705,87478.0,87462.0,0.02419359]
["bitfinex","BTCUSD",1769443884637,0.03,87477.0,87462.0,0.02419359]
["bitfinex","BTCUSD",1769443885832,0.03,87476.0,87462.0,0.02419359]
["bitfinex","BTCUSD",1769443886276,0.00357085,87485.0,87464.0,0.02419359]
["bitfinex","BTCUSD",1769443886481,0.00357085,87485.0,87466.0,0.02419359]
["bitfinex","BTCUSD",1769443886635,0.00357085,87485.0,87467.0,0.02419359]
["bitfinex","BTCUSD",1769443887047,0.00357085,87485.0,87467.0,0.02403561]
["bitfinex","BTCUSD",1769443887455,0.03357085,87485.0,87467.0,0.02403561]
["bitfinex","BTCUSD",1769443888442,0.03,87484.0,87467.0,0.02403561]
["bitfinex","BTCUSD",1769443888857,0.0114304,87486.0,87467.0,0.02403561]
["bitfinex","BTCUSD",1769443889111,0.06858192,87487.0,87467.0,0.02403561]
["bitfinex","BTCUSD",1769443889332,0.01143053,87485.0,87468.0,0.02075851]
["bitfinex","BTCUSD",1769443889882,0.03,87485.0,87468.0,0.02075851]
["bitfinex","BTCUSD",1769443890653,0.05715035,87489.0,87468.0,0.02075851]
["bitfinex","BTCUSD",1769443890654,0.03,87484.0,87468.0,0.02075851]
["bitfinex","BTCUSD",1769443890852,0.03,87484.0,87470.0,0.03582328]
["bitfinex","BTCUSD",1769443891104,0.03,87484.0,87472.0,0.03582328]
["bitfinex","BTCUSD",1769443891388,0.03,87484.0,87474.0,0.03711962]
["bitfinex","BTCUSD",1769443891638,0.03,87484.0,87473.0,0.05178434]
["bitfinex","BTCUSD",1769443891839,0.03,87488.0,87473.0,0.05178434]
["bitfinex","BTCUSD",1769443891966,0.03,87488.0,87470.0,1.24517081]
["bitfinex","BTCUSD",1769443892173,0.03,87488.0,87460.0,0.48202015]
["bitfinex","BTCUSD",1769443892383,0.03,87488.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769443892384,0.03,87473.0,87461.0,0.17576]
["bitfinex","BTCUSD",1769443893395,0.04143066,87484.0,87461.0,0.17576]
["bitfinex","BTCUSD",1769443893595,0.03,87472.0,87461.0,0.17576]
["bitfinex","BTCUSD",1769443893994,0.03,87472.0,87461.0,0.2088454]
["bitfinex","BTCUSD",1769443894197,0.01143066,87484.0,87461.0,0.2088454]
["bitfinex","BTCUSD",1769443894423,0.001,87488.0,87470.0,0.48202015]
["bitfinex","BTCUSD",1769443894621,0.04143013,87488.0,87471.0,0.58739066]
["bitfinex","BTCUSD",1769443894798,0.03,87488.0,87472.0,0.58739066]
["bitfinex","BTCUSD",1769443895002,0.03,87488.0,87470.0,0.48202015]
["bitfinex","BTCUSD",1769443895003,0.03,87486.0,87473.0,0.0330854]
["bitfinex","BTCUSD",1769443895186,0.03,87481.0,87461.0,0.17576]
["bitfinex","BTCUSD",1769443895619,0.03,87476.0,87458.0,0.0330854]
["bitfinex","BTCUSD",1769443895821,0.03,87470.0,87458.0,0.17572]
["bitfinex","BTCUSD",1769443896486,0.03,87470.0,87459.0,0.02058687]
["bitfinex","BTCUSD",1769443896783,0.03,87469.0,87459.0,0.02058687]
["bitfinex","BTCUSD",1769443897338,0.03,87469.0,87460.0,0.02492143]
["bitfinex","BTCUSD",1769443897889,0.03,87475.0,87460.0,0.02492143]
["bitfinex","BTCUSD",1769443898439,0.03,87473.0,87460.0,0.02492143]
["bitfinex","BTCUSD",1769443898829,0.03,87473.0,87460.0,0.02592143]
["bitfinex","BTCUSD",1769443899235,0.03,87473.0,87460.0,0.02492143]
["bitfinex","BTCUSD",1769443899431,0.03,87472.0,87460.0,0.02492143]
["bitfinex","BTCUSD",1769443900260,0.03,87469.0,87458.0,0.17572]
["bitfinex","BTCUSD",1769443900573,0.01143432,87456.0,87445.0,0.0001375]
["bitfinex","BTCUSD",1769443900753,0.00465554,87454.0,87435.0,0.17572]
["bitfinex","BTCUSD",1769443900994,0.03,87455.0,87435.0,0.17572]
["bitfinex","BTCUSD",1769443900995,0.03,87451.0,87435.0,0.17572]
["bitfinex","BTCUSD",1769443901946,0.068606,87456.0,87436.0,0.02419359]
["bitfinex","BTCUSD",1769443901947,0.03,87450.0,87436.0,0.02419359]
["bitfinex","BTCUSD",1769443902145,0.01143419,87457.0,87438.0,0.02499999]
["bitfinex","BTCUSD",1769443902369,0.06860548,87457.0,87438.0,0.02499999]
["bitfinex","BTCUSD",1769443902550,0.01143432,87456.0,87438.0,0.02499999]
["bitfinex","BTCUSD",1769443902754,0.01143445,87455.0,87438.0,0.02499999]
["bitfinex","BTCUSD",1769443902954,0.03,87455.0,87438.0,0.02499999]
["bitfinex","BTCUSD",1769443903165,0.03,87455.0,87439.0,0.02076251]
["bitfinex","BTCUSD",1769443903803,0.03,87455.0,87440.0,0.02419359]
["bitfinex","BTCUSD",1769443904007,0.03,87455.0,87439.0,0.60815317]
["bitfinex","BTCUSD",1769443904008,0.03,87447.0,87439.0,0.5228861]
["bitfinex","BTCUSD",1769443904226,0.03,87447.0,87426.0,0.0003115]
["bitfinex","BTCUSD",1769443904227,0.6023859,87427.0,87426.0,0.0003115]
["bitfinex","BTCUSD",1769443904357,0.03,87423.0,87405.0,0.61158425]
["bitfinex","BTCUSD",1769443904557,0.03,87421.0,87410.0,0.48202015]
["bitfinex","BTCUSD",1769443904752,0.02312904,87431.0,87413.0,0.58739066]
["bitfinex","BTCUSD",1769443905101,0.02312904,87431.0,87414.0,0.61158425]
["bitfinex","BTCUSD",1769443905520,0.03,87430.0,87420.0,0.48202015]
["bitfinex","BTCUSD",1769443906506,0.03,87434.0,87417.0,0.02419359]
["bitfinex","BTCUSD",1769443906864,0.03,87432.0,87417.0,0.02419359]
["bitfinex","BTCUSD",1769443907730,0.03,87431.0,87417.0,0.02419359]
["bitfinex","BTCUSD",1769443908173,0.03,87431.0,87420.0,0.001]
["bitfinex","BTCUSD",1769443908367,0.03,87429.0,87420.0,0.001]
["bitfinex","BTCUSD",1769443908770,0.03,87429.0,87417.0,0.02419359]
["bitfinex","BTCUSD",1769443909271,0.03,87428.0,87417.0,0.52257084]
["bitfinex","BTCUSD",1769443909503,0.03,87428.0,87417.0,0.54715718]
["bitfinex","BTCUSD",1769443909842,0.03,87428.0,87417.0,0.02458634]
["bitfinex","BTCUSD",1769443910271,0.03,87427.0,87417.0,0.02458634]
["bitfinex","BTCUSD",1769443911282,0.03,87426.0,87417.0,0.02458634]
["bitfinex","BTCUSD",1769443912116,0.52936758,87432.0,87417.0,0.02458634]
["bitfinex","BTCUSD",1769443912455,0.08883102,87479.0,87417.0,0.02458634]
["bitfinex","BTCUSD",1769443912456,0.03,87443.0,87422.0,0.52257084]
["bitfinex","BTCUSD",1769443912682,0.03,87443.0,87420.0,0.48202015]
["bitfinex","BTCUSD",1769443912683,0.58264782,87443.0,87424.0,0.02458634]
["bitfinex","BTCUSD",1769443912886,0.03,87440.0,87424.0,0.02458634]
["bitfinex","BTCUSD",1769443913314,0.03,87438.0,87424.0,0.02458634]
["bitfinex","BTCUSD",1769443913560,0.03,87438.0,87418.0,0.52257084]
["bitfinex","BTCUSD",1769443913764,0.03,87438.0,87421.0,0.02458634]
["bitfinex","BTCUSD",1769443913981,0.03,87438.0,87422.0,0.54715718]
["bitfinex","BTCUSD",1769443914409,0.03,87438.0,87422.0,0.02458634]
["bitfinex","BTCUSD",1769443914644,0.55936758,87434.0,87422.0,0.02458634]
["bitfinex","BTCUSD",1769443914848,0.03,87434.0,87422.0,0.02458634]
["bitfinex","BTCUSD",1769443915419,0.52936758,87441.0,87422.0,0.02458634]
["bitfinex","BTCUSD",1769443915420,0.03,87433.0,87422.0,0.02458634]
["bitfinex","BTCUSD",1769443915647,0.03,87433.0,87413.0,0.17576]
["bitfinex","BTCUSD",1769443915841,0.03,87431.0,87413.0,0.17576]
["bitfinex","BTCUSD",1769443916047,0.01143772,87430.0,87413.0,0.17576]
["bitfinex","BTCUSD",1769443916202,0.57906267,87429.0,87413.0,0.17576]
["bitfinex","BTCUSD",1769443917814,0.57906267,87429.0,87414.0,0.02458634]
["bitfinex","BTCUSD",1769443917815,0.55936758,87429.0,87414.0,0.02458634]
["bitfinex","BTCUSD",1769443918016,0.03,87428.0,87415.0,0.54715718]
["bitfinex","BTCUSD",1769443918221,0.03,87428.0,87415.0,0.52257084]
["bitfinex","BTCUSD",1769443918415,0.03,87428.0,87416.0,0.02458634]
["bitfinex","BTCUSD",1769443919052,0.01143615,87442.0,87413.0,0.17576]
["bitfinex","BTCUSD",1769443919053,0.01143366,87461.0,87418.0,0.49345944]
["bitfinex","BTCUSD",1769443919258,0.05717578,87450.0,87427.0,0.52257084]
["bitfinex","BTCUSD",1769443919487,0.52936758,87450.0,87430.0,0.03174798]
["bitfinex","BTCUSD",1769443919676,0.52936758,87450.0,87430.0,0.55431882]
["bitfinex","BTCUSD",1769443919972,0.03,87449.0,87431.0,0.03174798]
["bitfinex","BTCUSD",1769443920175,0.52936758,87450.0,87431.0,0.03174798]
["bitfinex","BTCUSD",1769443920176,0.03,87446.0,87431.0,0.03174798]
["bitfinex","BTCUSD",1769443920331,0.03,87444.0,87431.0,0.03174798]
["bitfinex","BTCUSD",1769443920538,0.03,87444.0,87432.0,0.52257084]
["bitfinex","BTCUSD",1769443920946,0.03,87444.0,87433.0,0.03174798]
["bitfinex","BTCUSD",1769443921153,0.01143301,87466.0,87438.0,0.03174798]
["bitfinex","BTCUSD",1769443921360,0.05723222,87472.0,87427.0,0.1758]
["bitfinex","BTCUSD",1769443921361,0.03,87463.0,87444.0,0.03389242]
["bitfinex","BTCUSD",1769443921565,0.03,87463.0,87453.0,0.03389242]
["bitfinex","BTCUSD",1769443921759,0.60668758,87474.0,87445.0,0.05275752]
["bitfinex","BTCUSD",1769443921760,0.55936758,87461.0,87445.0,0.05275752]
["bitfinex","BTCUSD",1769443921959,0.55936758,87461.0,87437.0,0.52257084]
["bitfinex","BTCUSD",1769443921960,0.03,87461.0,87437.0,0.52257084]
["bitfinex","BTCUSD",1769443922169,0.03,87459.0,87443.0,0.52257084]
["bitfinex","BTCUSD",1769443922372,0.03,87459.0,87440.0,0.48224645]
["bitfinex","BTCUSD",1769443922373,0.03,87459.0,87446.0,0.02889242]
["bitfinex","BTCUSD",1769443922579,0.03,87448.0,87429.0,0.1758]
["bitfinex","BTCUSD",1769443922819,0.03,87440.0,87429.0,0.1758]
["bitfinex","BTCUSD",1769443923020,0.55936758,87440.0,87429.0,0.1758]
["bitfinex","BTCUSD",1769443923177,0.03,87440.0,87429.0,0.1758]
["bitfinex","BTCUSD",1769443923372,0.03,87440.0,87430.0,0.48224645]
["bitfinex","BTCUSD",1769443923574,0.03,87440.0,87434.0,0.52257084]
["bitfinex","BTCUSD",1769443923793,0.03,87440.0,87437.0,0.02674798]
["bitfinex","BTCUSD",1769443924048,0.03,87439.0,87438.0,0.02674798]
["bitfinex","BTCUSD",1769443924181,0.52936758,87468.0,87441.0,0.02674798]
["bitfinex","BTCUSD",1769443924384,0.0003115,87473.0,87439.0,0.01]
["bitfinex","BTCUSD",1769443924385,0.01143301,87466.0,87451.0,0.52257084]
["bitfinex","BTCUSD",1769443924589,0.01143458,87454.0,87441.0,0.02674798]
["bitfinex","BTCUSD",1769443924792,0.52936758,87452.0,87433.0,0.1758]
["bitfinex","BTCUSD",1769443925159,0.03,87446.0,87433.0,0.1758]
["bitfinex","BTCUSD",1769443925907,0.04143562,87446.0,87429.0,0.02674798]
["bitfinex","BTCUSD",1769443926113,0.03,87444.0,87429.0,0.02674798]
["bitfinex","BTCUSD",1769443926507,0.03,87440.0,87410.0,0.49368678]
["bitfinex","BTCUSD",1769443926707,0.03,87438.0,87419.0,0.02458634]
["bitfinex","BTCUSD",1769443926955,0.03,87438.0,87422.0,0.52257084]
["bitfinex","BTCUSD",1769443927138,0.03,87438.0,87423.0,0.02458634]
["bitfinex","BTCUSD",1769443927456,0.03,87438.0,87423.0,0.54715718]
["bitfinex","BTCUSD",1769443927757,0.03,87437.0,87424.0,0.02458634]
["bitfinex","BTCUSD",1769443927918,0.03,87437.0,87424.0,0.54715718]
["bitfinex","BTCUSD",1769443928119,0.03,87437.0,87425.0,0.52257084]
["bitfinex","BTCUSD",1769443928322,0.03,87437.0,87426.0,0.02458634]
["bitfinex","BTCUSD",1769443928781,0.52936758,87441.0,87426.0,0.02458634]
["bitfinex","BTCUSD",1769443928782,0.03,87436.0,87426.0,0.02458634]
["bitfinex","BTCUSD",1769443929104,0.03,87436.0,87426.0,0.54715718]
["bitfinex","BTCUSD",1769443929763,0.03,87442.0,87426.0,0.54715718]
["bitfinex","BTCUSD",1769443930540,0.53930347,87444.0,87426.0,0.54715718]
["bitfinex","BTCUSD",1769443930740,0.06961632,87445.0,87426.0,0.54715718]
["bitfinex","BTCUSD",1769443930741,0.5708036,87443.0,87426.0,0.02458634]
["bitfinex","BTCUSD",1769443930943,0.55936758,87438.0,87420.0,0.02458634]
["bitfinex","BTCUSD",1769443931164,0.55936758,87438.0,87420.0,0.54715718]
["bitfinex","BTCUSD",1769443931427,0.55936758,87438.0,87421.0,0.02674842]
["bitfinex","BTCUSD",1769443931663,0.55936758,87438.0,87422.0,0.02674842]
["bitfinex","BTCUSD",1769443931841,0.55936758,87438.0,87422.0,0.08168035]
["bitfinex","BTCUSD",1769443932464,0.03,87436.0,87422.0,0.02674842]
["bitfinex","BTCUSD",1769443932797,0.03,87436.0,87412.0,0.02674842]
["bitfinex","BTCUSD",1769443932798,0.03,87430.0,87412.0,0.02674842]
["bitfinex","BTCUSD",1769443932960,0.03,87430.0,87416.0,0.02674842]
["bitfinex","BTCUSD",1769443933307,0.03,87430.0,87418.0,0.02674842]
["bitfinex","BTCUSD",1769443933912,0.03,87430.0,87407.0,0.0003115]
["bitfinex","BTCUSD",1769443933913,0.03,87420.0,87407.0,0.03155866]
["bitfinex","BTCUSD",1769443935083,0.03,87419.0,87408.0,0.553818]
["bitfinex","BTCUSD",1769443935915,0.03,87419.0,87409.0,0.03349619]
["bitfinex","BTCUSD",1769443936072,0.03,87418.0,87410.0,0.52257084]
["bitfinex","BTCUSD",1769443936280,0.03,87418.0,87409.0,0.03349619]
["bitfinex","BTCUSD",1769443936724,0.52936758,87427.0,87409.0,0.03349619]
["bitfinex","BTCUSD",1769443936948,0.001,87419.0,87410.0,0.52257084]
["bitfinex","BTCUSD",1769443937173,0.001,87419.0,87410.0,0.55606703]
["bitfinex","BTCUSD",1769443937359,0.03,87428.0,87412.0,0.0424929]
["bitfinex","BTCUSD",1769443937521,0.15268578,87457.0,87409.0,0.48224645]
["bitfinex","BTCUSD",1769443937522,0.03,87426.0,87419.0,0.001]
["bitfinex","BTCUSD",1769443937952,0.03,87426.0,87418.0,0.56506374]
["bitfinex","BTCUSD",1769443938352,0.03,87426.0,87418.0,0.54269008]
["bitfinex","BTCUSD",1769443938578,0.1758,87429.0,87418.0,0.02458634]
["bitfinex","BTCUSD",1769443938579,0.03,87425.0,87418.0,0.02458634]
["bitfinex","BTCUSD",1769443938802,0.03,87425.0,87414.0,0.48104886]
["bitfinex","BTCUSD",1769443939172,0.03,87425.0,87415.0,0.02288707]
["bitfinex","BTCUSD",1769443939578,0.03,87424.0,87416.0,0.02799383]
["bitfinex","BTCUSD",1769443939982,0.03,87424.0,87418.0,0.001]
["bitfinex","BTCUSD",1769443940551,0.03,87423.0,87416.0,0.02799383]
["bitfinex","BTCUSD",1769443940842,0.03,87423.0,87410.0,0.46833325]
["bitfinex","BTCUSD",1769443940973,0.03,87423.0,87407.0,0.02830533]
["bitfinex","BTCUSD",1769443941374,0.03,87421.0,87407.0,0.02830533]
["bitfinex","BTCUSD",1769443941582,0.03,87421.0,87407.0,0.0003115]
["bitfinex","BTCUSD",1769443941823,0.03,87419.0,87407.0,0.0003115]
["bitfinex","BTCUSD",1769443942848,0.03,87418.0,87407.0,0.0003115]
["bitfinex","BTCUSD",1769443943941,0.03,87423.0,87407.0,0.50460187]
["bitfinex","BTCUSD",1769443944300,0.03,87423.0,87411.0,0.46833325]
["bitfinex","BTCUSD",1769443944495,0.03,87423.0,87414.0,0.03595712]
["bitfinex","BTCUSD",1769443944641,0.1758,87424.0,87414.0,0.46833325]
["bitfinex","BTCUSD",1769443944842,0.03,87446.0,87426.0,0.46833325]
["bitfinex","BTCUSD",1769443945072,0.03,87444.0,87426.0,0.52061926]
["bitfinex","BTCUSD",1769443945275,0.03,87442.0,87426.0,0.52061926]
["bitfinex","BTCUSD",1769443945675,0.03,87439.0,87426.0,0.52061926]
["bitfinex","BTCUSD",1769443946083,0.03,87439.0,87426.0,0.05228601]
["bitfinex","BTCUSD",1769443946284,0.03,87439.0,87426.0,0.03595712]
["bitfinex","BTCUSD",1769443946689,0.51077609,87441.0,87426.0,0.03595712]
["bitfinex","BTCUSD",1769443946892,0.03,87437.0,87426.0,0.03595712]
["bitfinex","BTCUSD",1769443947096,0.03,87437.0,87428.0,0.5098229]
["bitfinex","BTCUSD",1769443947889,0.1768,87439.0,87428.0,0.5098229]
["bitfinex","BTCUSD",1769443947890,0.03,87438.0,87428.0,0.5098229]
["bitfinex","BTCUSD",1769443948119,0.03,87438.0,87422.0,0.46833325]
["bitfinex","BTCUSD",1769443948320,0.03,87438.0,87411.0,0.46833325]
["bitfinex","BTCUSD",1769443948321,0.51077609,87436.0,87411.0,0.46833325]
["bitfinex","BTCUSD",1769443948520,0.03,87434.0,87413.0,0.46833325]
["bitfinex","BTCUSD",1769443948720,0.01143759,87431.0,87414.0,0.46833325]
["bitfinex","BTCUSD",1769443948922,0.07676321,87435.0,87407.0,0.0003115]
["bitfinex","BTCUSD",1769443948923,0.03,87424.0,87407.0,0.0003115]
["bitfinex","BTCUSD",1769443949097,0.03,87422.0,87407.0,0.0003115]
["bitfinex","BTCUSD",1769443949730,0.03,87422.0,87408.0,0.51432069]
["bitfinex","BTCUSD",1769443950113,0.03,87421.0,87408.0,0.51432069]
["bitfinex","BTCUSD",1769443951208,0.001,87422.0,87408.0,0.51471309]
["bitfinex","BTCUSD",1769443951209,0.03,87420.0,87408.0,0.51471309]
["bitfinex","BTCUSD",1769443951427,0.03,87420.0,87408.0,0.46872565]
["bitfinex","BTCUSD",1769443951628,0.1758,87426.0,87411.0,0.46833325]
["bitfinex","BTCUSD",1769443951814,0.1758,87426.0,87412.0,0.05048587]
["bitfinex","BTCUSD",1769443952011,0.1758,87426.0,87414.0,0.05048587]
["bitfinex","BTCUSD",1769443952247,0.03,87425.0,87414.0,0.05063487]
["bitfinex","BTCUSD",1769443952445,0.03,87425.0,87414.0,0.51896812]
["bitfinex","BTCUSD",1769443952643,0.03,87423.0,87415.0,0.05192115]
["bitfinex","BTCUSD",1769443953204,0.03,87423.0,87415.0,0.05207015]
["bitfinex","BTCUSD",1769443953500,0.03,87423.0,87415.0,0.000149]
["bitfinex","BTCUSD",1769443953822,0.51077609,87411.0,87408.0,0.0002434]
["bitfinex","BTCUSD",1769443954095,0.03,87405.0,87400.0,0.04990012]
["bitfinex","BTCUSD",1769443954297,0.03,87405.0,87394.0,0.0002434]
["bitfinex","BTCUSD",1769443954298,0.03,87402.0,87394.0,0.0002434]
["bitfinex","BTCUSD",1769443954531,0.03,87402.0,87394.0,0.0001217]
["bitfinex","BTCUSD",1769443954532,0.03,87396.0,87394.0,0.0001217]
["bitfinex","BTCUSD",1769443954663,0.03,87396.0,87394.0,6.085e-05]
["bitfinex","BTCUSD",1769443954863,0.03,87396.0,87379.0,0.46857665]
["bitfinex","BTCUSD",1769443954864,0.04144282,87391.0,87379.0,0.0002434]
["bitfinex","BTCUSD",1769443955063,0.03,87389.0,87379.0,0.0002434]
["bitfinex","BTCUSD",1769443955521,0.03,87371.0,87364.0,0.0002434]
["bitfinex","BTCUSD",1769443955707,0.03,87369.0,87364.0,0.0002434]
["bitfinex","BTCUSD",1769443956499,0.03,87367.0,87364.0,0.0002434]
["bitfinex","BTCUSD",1769443957363,0.03,87367.0,87364.0,0.000149]
["bitfinex","BTCUSD",1769443957573,0.03,87366.0,87364.0,0.000149]
["bitfinex","BTCUSD",1769443957944,0.03,87361.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443958595,0.03,87359.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443959346,0.48077609,87369.0,87359.0,0.01]
["bitfinex","BTCUSD",1769443959542,0.01144518,87373.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443959543,0.03,87368.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443959993,0.03,87362.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443960197,0.01144531,87372.0,87362.0,0.01]
["bitfinex","BTCUSD",1769443960598,0.48077609,87372.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443960808,0.01144596,87367.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443961075,0.03,87364.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443961971,0.03,87369.0,87364.0,1e-08]
["bitfinex","BTCUSD",1769443962116,0.03,87367.0,87364.0,1e-08]
["bitfinex","BTCUSD",1769443963091,0.03,87366.0,87364.0,1e-08]
["bitfinex","BTCUSD",1769443964220,0.03,87369.0,87364.0,1e-08]
["bitfinex","BTCUSD",1769443964637,0.001,87367.0,87364.0,1e-08]
["bitfinex","BTCUSD",1769443965070,0.03,87369.0,87366.0,0.01572007]
["bitfinex","BTCUSD",1769443965291,0.03,87368.0,87367.0,0.47229332]
["bitfinex","BTCUSD",1769443965494,0.03,87366.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443965927,0.03,87366.0,87357.0,0.46853325]
["bitfinex","BTCUSD",1769443966133,0.03,87364.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443966757,0.03,87364.0,87357.0,0.46853325]
["bitfinex","BTCUSD",1769443967173,0.03,87363.0,87357.0,0.46853325]
["bitfinex","BTCUSD",1769443967824,0.07315816,87376.0,87357.0,0.46853325]
["bitfinex","BTCUSD",1769443967825,0.00448882,87376.0,87357.0,0.46853325]
["bitfinex","BTCUSD",1769443968030,0.17592,87372.0,87359.0,0.46833325]
["bitfinex","BTCUSD",1769443968234,0.03,87371.0,87359.0,0.49122032]
["bitfinex","BTCUSD",1769443968442,0.03,87371.0,87359.0,0.02288707]
["bitfinex","BTCUSD",1769443968627,0.03,87371.0,87360.0,0.4506596]
["bitfinex","BTCUSD",1769443968824,0.03,87371.0,87363.0,0.02257928]
["bitfinex","BTCUSD",1769443969026,0.03,87371.0,87364.0,0.4506596]
["bitfinex","BTCUSD",1769443969181,0.17592,87374.0,87358.0,0.47323888]
["bitfinex","BTCUSD",1769443969182,0.03,87370.0,87358.0,0.47323888]
["bitfinex","BTCUSD",1769443970213,0.03,87369.0,87358.0,0.02257928]
["bitfinex","BTCUSD",1769443970701,0.69673851,87374.0,87358.0,0.4506596]
["bitfinex","BTCUSD",1769443970702,0.17592,87374.0,87358.0,0.4506596]
["bitfinex","BTCUSD",1769443971140,0.03,87373.0,87358.0,0.4506596]
["bitfinex","BTCUSD",1769443971665,0.01753061,87375.0,87358.0,0.4506596]
["bitfinex","BTCUSD",1769443971666,0.03,87371.0,87358.0,0.4506596]
["bitfinex","BTCUSD",1769443971826,0.03,87371.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443972262,0.03,87369.0,87358.0,0.4506596]
["bitfinex","BTCUSD",1769443972475,0.03,87369.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443972620,0.03,87367.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443973330,0.03,87367.0,87358.0,0.4506596]
["bitfinex","BTCUSD",1769443973527,0.03,87371.0,87358.0,0.4506596]
["bitfinex","BTCUSD",1769443974121,0.03,87371.0,87358.0,0.02257928]
["bitfinex","BTCUSD",1769443974321,0.03,87369.0,87358.0,0.47323888]
["bitfinex","BTCUSD",1769443974520,0.43911539,87376.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443974521,0.01144269,87392.0,87361.0,0.4506596]
["bitfinex","BTCUSD",1769443974724,0.16712809,87434.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443974725,0.02363169,87399.0,87381.0,0.47323888]
["bitfinex","BTCUSD",1769443974994,0.01144073,87407.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1769443974995,0.43911539,87415.0,87389.0,0.48224645]
["bitfinex","BTCUSD",1769443975165,0.02363169,87414.0,87394.0,0.4506596]
["bitfinex","BTCUSD",1769443975371,0.03,87413.0,87396.0,0.47323888]
["bitfinex","BTCUSD",1769443975708,0.03,87413.0,87399.0,0.4506596]
["bitfinex","BTCUSD",1769443976671,0.03,87411.0,87396.0,0.02257928]
["bitfinex","BTCUSD",1769443976876,0.03,87411.0,87397.0,0.4506596]
["bitfinex","BTCUSD",1769443977790,0.03,87410.0,87397.0,0.4506596]
["bitfinex","BTCUSD",1769443978192,0.17592,87417.0,87403.0,0.4506596]
["bitfinex","BTCUSD",1769443978399,0.17592,87417.0,87405.0,0.4506596]
["bitfinex","BTCUSD",1769443978955,0.03,87411.0,87392.0,0.4506596]
["bitfinex","BTCUSD",1769443979091,0.03,87411.0,87390.0,0.48224645]
["bitfinex","BTCUSD",1769443979092,0.03,87411.0,87394.0,0.4506596]
["bitfinex","BTCUSD",1769443979289,0.03,87411.0,87396.0,0.4506596]
["bitfinex","BTCUSD",1769443979716,0.03,87411.0,87396.0,0.47323888]
["bitfinex","BTCUSD",1769443980011,0.03,87414.0,87396.0,0.47323888]
["bitfinex","BTCUSD",1769443980219,0.03,87411.0,87396.0,0.47323888]
["bitfinex","BTCUSD",1769443980629,0.03,87411.0,87383.0,0.06866316]
["bitfinex","BTCUSD",1769443980630,0.03,87402.0,87387.0,0.4506596]
["bitfinex","BTCUSD",1769443981630,0.03,87401.0,87387.0,0.4506596]
["bitfinex","BTCUSD",1769443981968,0.03,87401.0,87388.0,0.02257928]
["bitfinex","BTCUSD",1769443982104,0.03,87401.0,87390.0,0.50521372]
["bitfinex","BTCUSD",1769443982319,0.03,87401.0,87388.0,0.4506596]
["bitfinex","BTCUSD",1769443982731,0.03,87400.0,87388.0,0.4506596]
["bitfinex","BTCUSD",1769443982936,0.03,87400.0,87379.0,0.0458]
["bitfinex","BTCUSD",1769443983144,0.03,87393.0,87379.0,0.0458]
["bitfinex","BTCUSD",1769443983480,0.05363169,87391.0,87379.0,0.0458]
["bitfinex","BTCUSD",1769443983635,0.03,87389.0,87379.0,0.0458]
["bitfinex","BTCUSD",1769443984438,0.03,87389.0,87380.0,0.4506596]
["bitfinex","BTCUSD",1769443984681,0.03,87388.0,87380.0,0.4506596]
["bitfinex","BTCUSD",1769443985591,0.03,87387.0,87380.0,0.4506596]
["bitfinex","BTCUSD",1769443986554,0.02363169,87391.0,87380.0,0.4506596]
["bitfinex","BTCUSD",1769443986694,0.03,87390.0,87380.0,0.4506596]
["bitfinex","BTCUSD",1769443987662,0.03,87389.0,87380.0,0.4506596]
["bitfinex","BTCUSD",1769443987790,0.03,87389.0,87381.0,0.4506596]
["bitfinex","BTCUSD",1769443988637,0.03,87388.0,87381.0,0.4506596]
["bitfinex","BTCUSD",1769443988844,0.02363169,87393.0,87381.0,0.4506596]
["bitfinex","BTCUSD",1769443989236,0.02363169,87399.0,87381.0,0.4506596]
["bitfinex","BTCUSD",1769443989617,0.02363169,87399.0,87381.0,0.47323888]
["bitfinex","BTCUSD",1769443989816,0.03,87398.0,87381.0,0.47323888]
["bitfinex","BTCUSD",1769443990044,0.03,87396.0,87381.0,0.47323888]
["bitfinex","BTCUSD",1769443990242,0.05363169,87396.0,87381.0,0.4506596]
["bitfinex","BTCUSD",1769443990674,0.03,87392.0,87381.0,0.4506596]
["bitfinex","BTCUSD",1769443990847,0.03,87390.0,87381.0,0.4506596]
["bitfinex","BTCUSD",1769443992354,0.03,87390.0,87368.0,0.06867496]
["bitfinex","BTCUSD",1769443992355,0.43911539,87387.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443992558,0.03,87389.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443992559,0.03,87365.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443992752,0.05363169,87361.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443992975,0.02363169,87360.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443993167,0.03,87359.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443993884,0.05363169,87358.0,87357.0,0.0002]
["bitfinex","BTCUSD",1769443994410,0.0114461,87366.0,87353.0,0.0002]
["bitfinex","BTCUSD",1769443994411,0.03,87356.0,87353.0,0.0002]
["bitfinex","BTCUSD",1769443994612,0.05363169,87355.0,87353.0,0.0002]
["bitfinex","BTCUSD",1769443995024,0.17588,87370.0,87353.0,0.0002]
["bitfinex","BTCUSD",1769443995227,0.02363169,87362.0,87353.0,0.0002]
["bitfinex","BTCUSD",1769443995579,0.04144675,87361.0,87353.0,0.0002]
["bitfinex","BTCUSD",1769443995722,0.05363169,87361.0,87353.0,0.0002]
["bitfinex","BTCUSD",1769443996447,0.05363169,87361.0,87354.0,0.0012]
["bitfinex","BTCUSD",1769443997489,0.06507844,87361.0,87354.0,0.0002]
["bitfinex","BTCUSD",1769443997706,0.05363169,87359.0,87354.0,0.0002]
["bitfinex","BTCUSD",1769443997901,0.0650787,87359.0,87354.0,0.0002]
["bitfinex","BTCUSD",1769443998107,0.03,87357.0,87350.0,0.0002]
["bitfinex","BTCUSD",1769443998305,0.03,87355.0,87350.0,0.0002]
["bitfinex","BTCUSD",1769443998603,0.03,87351.0,87334.0,0.43635671]
["bitfinex","BTCUSD",1769443999040,0.03,87351.0,87334.0,0.45930428]
["bitfinex","BTCUSD",1769443999312,0.03,87351.0,87336.0,0.43444307]
["bitfinex","BTCUSD",1769443999512,0.18736741,87356.0,87338.0,0.43444307]
["bitfinex","BTCUSD",1769443999513,0.03,87350.0,87338.0,0.43444307]
["bitfinex","BTCUSD",1769443999859,0.18736741,87356.0,87332.0,0.04588395]
["bitfinex","BTCUSD",1769443999860,0.06556576,87347.0,87332.0,0.04588395]
["bitfinex","BTCUSD",1769444000162,0.06869078,87348.0,87332.0,0.04588395]
["bitfinex","BTCUSD",1769444000163,0.03,87345.0,87332.0,0.04588395]
["bitfinex","BTCUSD",1769444000508,0.03,87345.0,87332.0,0.48032702]
["bitfinex","BTCUSD",1769444000689,0.03,87345.0,87332.0,0.04588395]
["bitfinex","BTCUSD",1769444001657,0.03,87345.0,87333.0,0.43464307]
["bitfinex","BTCUSD",1769444002627,0.01144819,87350.0,87325.0,0.0002]
["bitfinex","BTCUSD",1769444002628,0.03,87332.0,87325.0,0.0002]
["bitfinex","BTCUSD",1769444002829,0.03,87326.0,87306.0,0.02294757]
["bitfinex","BTCUSD",1769444003034,0.03,87324.0,87313.0,0.02294757]
["bitfinex","BTCUSD",1769444003229,0.17592,87331.0,87326.0,0.01]
["bitfinex","BTCUSD",1769444004012,0.03,87330.0,87326.0,0.01]
["bitfinex","BTCUSD",1769444004225,0.04584,87340.0,87326.0,0.01]
["bitfinex","BTCUSD",1769444004226,0.02411717,87353.0,87328.0,0.02294757]
["bitfinex","BTCUSD",1769444004440,0.02411717,87353.0,87326.0,0.01]
["bitfinex","BTCUSD",1769444004441,0.04584,87358.0,87342.0,0.02294757]
["bitfinex","BTCUSD",1769444004687,0.02411717,87370.0,87351.0,0.45739064]
["bitfinex","BTCUSD",1769444004821,0.17596,87362.0,87351.0,0.45739064]
["bitfinex","BTCUSD",1769444005023,0.03,87361.0,87351.0,0.45739064]
["bitfinex","BTCUSD",1769444005244,0.03,87361.0,87351.0,0.47388082]
["bitfinex","BTCUSD",1769444005429,0.03,87361.0,87351.0,0.45739064]
["bitfinex","BTCUSD",1769444005630,0.02411717,87379.0,87361.0,0.01]
["bitfinex","BTCUSD",1769444005852,0.02411717,87379.0,87362.0,0.41092307]
["bitfinex","BTCUSD",1769444005853,0.17596,87378.0,87362.0,0.41092307]
["bitfinex","BTCUSD",1769444006057,0.03,87378.0,87369.0,0.43444307]
["bitfinex","BTCUSD",1769444006261,0.03,87378.0,87369.0,0.45739064]
["bitfinex","BTCUSD",1769444006467,0.02411717,87392.0,87369.0,0.43444307]
["bitfinex","BTCUSD",1769444006670,0.02411717,87392.0,87368.0,0.48263444]
["bitfinex","BTCUSD",1769444006671,0.43734847,87396.0,87372.0,0.02294757]
["bitfinex","BTCUSD",1769444006874,0.05721252,87394.0,87373.0,0.07350577]
["bitfinex","BTCUSD",1769444007101,0.03,87390.0,87374.0,0.43444307]
["bitfinex","BTCUSD",1769444007388,0.03,87388.0,87374.0,0.43444307]
["bitfinex","BTCUSD",1769444007969,0.09866116,87386.0,87362.0,0.02294757]
["bitfinex","BTCUSD",1769444008169,0.03,87386.0,87363.0,0.43444307]
["bitfinex","BTCUSD",1769444008350,0.06205855,87386.0,87365.0,0.45739064]
["bitfinex","BTCUSD",1769444008561,0.03,87384.0,87365.0,0.45739064]
["bitfinex","BTCUSD",1769444008798,0.03,87380.0,87366.0,0.45739064]
["bitfinex","BTCUSD",1769444009823,0.02411717,87423.0,87380.0,0.02294757]
["bitfinex","BTCUSD",1769444010034,0.51473732,87427.0,87380.0,0.02294757]
["bitfinex","BTCUSD",1769444010035,0.03,87415.0,87404.0,0.43444307]
["bitfinex","BTCUSD",1769444010849,0.03,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1769444011027,0.17596,87425.0,87407.0,0.02294757]
["bitfinex","BTCUSD",1769444011234,0.17596,87425.0,87404.0,0.05059737]
["bitfinex","BTCUSD",1769444011235,0.17596,87425.0,87408.0,0.45739064]
["bitfinex","BTCUSD",1769444011861,0.0003834,87426.0,87409.0,0.02294757]
["bitfinex","BTCUSD",1769444012068,0.0003834,87426.0,87411.0,0.45739064]
["bitfinex","BTCUSD",1769444015536,0.0003834,87426.0,87401.0,0.06144852]
["bitfinex","BTCUSD",1769444015726,0.00116477,87411.0,87396.0,0.43444307]
["bitfinex","BTCUSD",1769444015975,0.4259063,87421.0,87396.0,0.43444307]
["bitfinex","BTCUSD",1769444015976,0.03,87415.0,87396.0,0.43444307]
["bitfinex","BTCUSD",1769444016138,0.03,87413.0,87396.0,0.43444307]
["bitfinex","BTCUSD",1769444016371,0.03,87413.0,87396.0,0.4960426]
["bitfinex","BTCUSD",1769444016730,0.01143575,87445.0,87400.0,0.48263444]
["bitfinex","BTCUSD",1769444016945,0.0001359,87431.0,87417.0,0.43444307]
["bitfinex","BTCUSD",1769444017150,0.0001359,87431.0,87417.0,0.43436402]
["bitfinex","BTCUSD",1769444020772,0.43734232,87443.0,87416.0,0.50558201]
["bitfinex","BTCUSD",1769444020773,0.03,87442.0,87432.0,0.43444307]
["bitfinex","BTCUSD",1769444021839,0.03,87441.0,87432.0,0.43444307]
["bitfinex","BTCUSD",1769444022920,0.03,87445.0,87432.0,0.43444307]
["bitfinex","BTCUSD",1769444023148,0.03,87445.0,87420.0,0.17588]
["bitfinex","BTCUSD",1769444023149,0.03,87440.0,87420.0,0.17588]
["bitfinex","BTCUSD",1769444023446,0.00116477,87432.0,87421.0,0.45203107]
["bitfinex","BTCUSD",1769444023601,0.03,87438.0,87421.0,0.45203107]
["bitfinex","BTCUSD",1769444023918,0.03,87438.0,87424.0,0.43444307]
["bitfinex","BTCUSD",1769444024117,0.03,87438.0,87426.0,0.43444307]
["bitfinex","BTCUSD",1769444024320,0.03,87437.0,87428.0,0.43444307]
["bitfinex","BTCUSD",1769444024702,0.01143497,87451.0,87429.0,0.02294757]
["bitfinex","BTCUSD",1769444024703,0.03555214,87451.0,87429.0,0.02294757]
["bitfinex","BTCUSD",1769444024902,0.01143497,87451.0,87430.0,0.45739064]
["bitfinex","BTCUSD",1769444025130,0.01143497,87451.0,87430.0,0.48263444]
["bitfinex","BTCUSD",1769444025131,0.0114351,87450.0,87430.0,0.48263444]
["bitfinex","BTCUSD",1769444025305,0.03,87451.0,87434.0,0.02294757]
["bitfinex","BTCUSD",1769444025507,0.03,87451.0,87435.0,0.45739064]
["bitfinex","BTCUSD",1769444025839,0.03,87451.0,87431.0,0.017588]
["bitfinex","BTCUSD",1769444025840,0.03,87451.0,87436.0,0.02294757]
["bitfinex","BTCUSD",1769444026031,0.0004,87459.0,87442.0,0.02294757]
["bitfinex","BTCUSD",1769444026235,0.0004,87459.0,87445.0,0.43444307]
["bitfinex","BTCUSD",1769444026441,0.02411717,87475.0,87452.0,0.43444307]
["bitfinex","BTCUSD",1769444026645,0.02411717,87475.0,87449.0,0.48263444]
["bitfinex","BTCUSD",1769444026646,0.02411717,87475.0,87455.0,0.02294757]
["bitfinex","BTCUSD",1769444026885,0.02411717,87475.0,87456.0,0.43444307]
["bitfinex","BTCUSD",1769444027035,0.02411717,87475.0,87456.0,0.45739064]
["bitfinex","BTCUSD",1769444027436,0.03,87472.0,87456.0,0.45739064]
["bitfinex","BTCUSD",1769444027640,0.03,87472.0,87457.0,0.017588]
["bitfinex","BTCUSD",1769444027854,0.03,87472.0,87456.0,0.45739064]
["bitfinex","BTCUSD",1769444027855,0.03,87469.0,87456.0,0.43444307]
["bitfinex","BTCUSD",1769444028056,0.00116477,87456.0,87450.0,0.43444307]
["bitfinex","BTCUSD",1769444028258,0.03,87469.0,87450.0,0.43444307]
["bitfinex","BTCUSD",1769444028860,0.03,87468.0,87450.0,0.43444307]
["bitfinex","BTCUSD",1769444029059,0.03,87468.0,87451.0,0.02279412]
["bitfinex","BTCUSD",1769444029265,0.03,87468.0,87454.0,0.45003797]
["bitfinex","BTCUSD",1769444029629,0.02411717,87471.0,87454.0,0.45003797]
["bitfinex","BTCUSD",1769444029630,0.03,87466.0,87454.0,0.45003797]
["bitfinex","BTCUSD",1769444030103,0.03116477,87454.0,87432.0,0.02279412]
["bitfinex","BTCUSD",1769444030309,0.03116477,87454.0,87435.0,0.02279412]
["bitfinex","BTCUSD",1769444030467,0.03116477,87454.0,87438.0,0.45003797]
["bitfinex","BTCUSD",1769444030807,0.03116477,87454.0,87440.0,0.45003797]
["bitfinex","BTCUSD",1769444030950,0.00116477,87454.0,87440.0,0.45003797]
["bitfinex","BTCUSD",1769444031368,0.00116477,87454.0,87440.0,0.47283209]
["bitfinex","BTCUSD",1769444032020,0.00116477,87454.0,87442.0,0.45003797]
["bitfinex","BTCUSD",1769444032217,0.00116477,87454.0,87446.0,0.45003797]
["bitfinex","BTCUSD",1769444032525,0.03,87460.0,87446.0,0.45003797]
["bitfinex","BTCUSD",1769444033325,0.03,87459.0,87446.0,0.47283209]
["bitfinex","BTCUSD",1769444033934,0.03,87456.0,87446.0,0.47283209]
["bitfinex","BTCUSD",1769444034343,0.03,87456.0,87446.0,0.45003797]
["bitfinex","BTCUSD",1769444034548,0.03,87456.0,87434.0,0.45003797]
["bitfinex","BTCUSD",1769444034549,0.00116477,87446.0,87434.0,0.45003797]
["bitfinex","BTCUSD",1769444034753,0.00116477,87446.0,87423.0,0.02279412]
["bitfinex","BTCUSD",1769444034754,0.03,87444.0,87423.0,0.02279412]
["bitfinex","BTCUSD",1769444034916,0.05461001,87442.0,87423.0,0.02279412]
["bitfinex","BTCUSD",1769444035134,0.05461001,87442.0,87423.0,0.47283209]
["bitfinex","BTCUSD",1769444035986,0.03,87438.0,87423.0,0.47283209]
["bitfinex","BTCUSD",1769444036539,0.08883102,87489.0,87414.0,0.0458]
["bitfinex","BTCUSD",1769444036540,0.05461001,87436.0,87415.0,0.47283209]
["bitfinex","BTCUSD",1769444036741,0.03,87430.0,87415.0,0.02279412]
["bitfinex","BTCUSD",1769444037041,0.03,87430.0,87414.0,0.0458]
["bitfinex","BTCUSD",1769444037042,0.03,87428.0,87414.0,0.0458]
["bitfinex","BTCUSD",1769444037281,0.05461001,87428.0,87414.0,0.0458]
["bitfinex","BTCUSD",1769444037460,0.01143745,87432.0,87402.0,0.0627716]
["bitfinex","BTCUSD",1769444037461,0.04143876,87422.0,87402.0,0.02279412]
["bitfinex","BTCUSD",1769444037661,0.03,87416.0,87402.0,0.02279412]
["bitfinex","BTCUSD",1769444038347,0.03,87416.0,87403.0,0.45003797]
["bitfinex","BTCUSD",1769444038596,0.03,87415.0,87403.0,0.45003797]
["bitfinex","BTCUSD",1769444039520,0.03,87415.0,87403.0,0.47283209]
["bitfinex","BTCUSD",1769444039724,0.03,87414.0,87403.0,0.47283209]
["bitfinex","BTCUSD",1769444040517,0.03,87414.0,87404.0,0.02279412]
["bitfinex","BTCUSD",1769444040726,0.03,87413.0,87405.0,0.45003797]
["bitfinex","BTCUSD",1769444041311,0.01143863,87423.0,87405.0,0.45003797]
["bitfinex","BTCUSD",1769444041518,0.01143824,87426.0,87405.0,0.48403473]
["bitfinex","BTCUSD",1769444041519,0.0114385,87424.0,87405.0,0.48403473]
["bitfinex","BTCUSD",1769444041720,0.03,87421.0,87405.0,0.03399676]
["bitfinex","BTCUSD",1769444041936,0.03,87412.0,87399.0,0.0003543]
["bitfinex","BTCUSD",1769444042137,0.00116477,87405.0,87399.0,0.0003543]
["bitfinex","BTCUSD",1769444042543,0.03,87410.0,87399.0,0.45039227]
["bitfinex","BTCUSD",1769444043243,0.03,87409.0,87399.0,0.45039227]
["bitfinex","BTCUSD",1769444043420,0.03,87409.0,87399.0,0.49883117]
["bitfinex","BTCUSD",1769444043599,0.03,87409.0,87402.0,0.04074417]
["bitfinex","BTCUSD",1769444043808,0.03,87409.0,87399.0,0.49883117]
["bitfinex","BTCUSD",1769444044021,0.03,87409.0,87399.0,0.0487932]
["bitfinex","BTCUSD",1769444044354,0.03,87408.0,87399.0,0.0003543]
["bitfinex","BTCUSD",1769444045126,0.03,87412.0,87399.0,0.0003543]
["bitfinex","BTCUSD",1769444045357,0.03,87408.0,87384.0,0.04831546]
["bitfinex","BTCUSD",1769444045532,0.1758,87419.0,87384.0,0.04831546]
["bitfinex","BTCUSD",1769444045533,0.0003543,87399.0,87384.0,0.04831546]
["bitfinex","BTCUSD",1769444045940,0.0003543,87399.0,87385.0,0.45003797]
["bitfinex","BTCUSD",1769444046297,0.62317135,87419.0,87391.0,0.45003797]
["bitfinex","BTCUSD",1769444046430,0.62317135,87419.0,87394.0,0.04831546]
["bitfinex","BTCUSD",1769444046679,0.03,87418.0,87397.0,0.45003797]
["bitfinex","BTCUSD",1769444046883,0.03,87418.0,87396.0,0.04831546]
["bitfinex","BTCUSD",1769444046884,0.03,87418.0,87399.0,0.45003797]
["bitfinex","BTCUSD",1769444047109,0.03,87418.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1769444047110,0.03,87418.0,87402.0,0.45003797]
["bitfinex","BTCUSD",1769444047283,0.03,87418.0,87405.0,0.05486405]
["bitfinex","BTCUSD",1769444047507,0.03,87417.0,87408.0,0.45003797]
["bitfinex","BTCUSD",1769444047701,0.17584,87429.0,87417.0,0.00883523]
["bitfinex","BTCUSD",1769444048081,0.17584,87429.0,87412.0,0.05486405]
["bitfinex","BTCUSD",1769444048287,0.17584,87429.0,87413.0,0.0504902]
["bitfinex","BTCUSD",1769444048489,0.17584,87429.0,87412.0,0.05486405]
["bitfinex","BTCUSD",1769444048490,0.03,87428.0,87412.0,0.05486405]
["bitfinex","BTCUSD",1769444049633,0.03,87428.0,87413.0,0.45003797]
["bitfinex","BTCUSD",1769444050612,0.03,87427.0,87415.0,0.45003797]
["bitfinex","BTCUSD",1769444050810,0.03,87427.0,87418.0,0.05873738]
["bitfinex","BTCUSD",1769444051035,0.03,87427.0,87421.0,0.45003797]
["bitfinex","BTCUSD",1769444051236,0.03,87427.0,87424.0,0.05873738]
["bitfinex","BTCUSD",1769444051558,0.03,87443.0,87427.0,0.00883523]
["bitfinex","BTCUSD",1769444051730,0.03,87441.0,87426.0,0.45003797]
["bitfinex","BTCUSD",1769444052718,0.03,87440.0,87427.0,0.05873738]
["bitfinex","BTCUSD",1769444052896,0.03,87440.0,87429.0,0.05873738]
["bitfinex","BTCUSD",1769444053142,0.03,87440.0,87430.0,0.05097754]
["bitfinex","BTCUSD",1769444053738,0.00116477,87430.0,87417.0,0.06098654]
["bitfinex","BTCUSD",1769444053978,0.00116477,87430.0,87418.0,0.06098654]
["bitfinex","BTCUSD",1769444054182,0.00116477,87430.0,87418.0,0.51102451]
["bitfinex","BTCUSD",1769444055235,0.34941235,87440.0,87418.0,0.51102451]
["bitfinex","BTCUSD",1769444055349,0.0004501,87482.0,87418.0,0.51102451]
["bitfinex","BTCUSD",1769444055350,0.36124394,87439.0,87418.0,0.51102451]
["bitfinex","BTCUSD",1769444055548,0.36124394,87439.0,87418.0,0.56212696]
["bitfinex","BTCUSD",1769444056003,0.03,87439.0,87421.0,0.05648842]
["bitfinex","BTCUSD",1769444056213,0.03,87439.0,87423.0,0.50652639]
["bitfinex","BTCUSD",1769444056418,0.03,87438.0,87423.0,0.50652639]
["bitfinex","BTCUSD",1769444056640,0.03,87438.0,87424.0,0.01709092]
["bitfinex","BTCUSD",1769444057192,0.03,87438.0,87427.0,0.45003797]
["bitfinex","BTCUSD",1769444057553,0.03,87437.0,87427.0,0.45003797]
["bitfinex","BTCUSD",1769444058269,0.03,87437.0,87412.0,0.06864001]
["bitfinex","BTCUSD",1769444058270,0.38067113,87437.0,87412.0,0.06864001]
["bitfinex","BTCUSD",1769444058435,0.37917333,87445.0,87417.0,0.05648842]
["bitfinex","BTCUSD",1769444058637,0.03,87443.0,87420.0,0.4659153]
["bitfinex","BTCUSD",1769444058795,0.03,87443.0,87422.0,0.4659153]
["bitfinex","BTCUSD",1769444059006,0.03,87443.0,87423.0,0.52240372]
["bitfinex","BTCUSD",1769444059441,0.03,87441.0,87423.0,0.52240372]
["bitfinex","BTCUSD",1769444059647,0.03,87439.0,87424.0,0.05224037]
["bitfinex","BTCUSD",1769444060667,0.03,87438.0,87423.0,0.05648842]
["bitfinex","BTCUSD",1769444060865,0.01143615,87442.0,87411.0,0.06864092]
["bitfinex","BTCUSD",1769444060866,0.37693843,87436.0,87413.0,0.4659153]
["bitfinex","BTCUSD",1769444061010,0.37693843,87436.0,87416.0,0.05371208]
["bitfinex","BTCUSD",1769444061216,0.37693843,87436.0,87416.0,0.4659153]
["bitfinex","BTCUSD",1769444061462,0.03,87436.0,87419.0,0.04908217]
["bitfinex","BTCUSD",1769444061673,0.03,87436.0,87420.0,0.4659153]
["bitfinex","BTCUSD",1769444061883,0.03,87435.0,87424.0,0.4659153]
["bitfinex","BTCUSD",1769444062079,0.03,87433.0,87413.0,0.04908217]
["bitfinex","BTCUSD",1769444062314,0.03,87433.0,87416.0,0.4659153]
["bitfinex","BTCUSD",1769444062448,0.03,87433.0,87416.0,0.51499747]
["bitfinex","BTCUSD",1769444063053,0.03,87427.0,87404.0,0.4659153]
["bitfinex","BTCUSD",1769444063284,0.03,87427.0,87412.0,0.0448406]
["bitfinex","BTCUSD",1769444063482,0.03,87427.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1769444063483,0.03,87427.0,87415.0,0.4659153]
["bitfinex","BTCUSD",1769444063647,0.03,87427.0,87418.0,0.0448406]
["bitfinex","BTCUSD",1769444063848,0.03,87427.0,87420.0,0.5107559]
["bitfinex","BTCUSD",1769444064050,0.03,87437.0,87427.0,0.01]
["bitfinex","BTCUSD",1769444064352,0.03,87437.0,87428.0,0.51067684]
["bitfinex","BTCUSD",1769444065079,0.03,87436.0,87428.0,0.51067684]
["bitfinex","BTCUSD",1769444066110,0.03,87443.0,87428.0,0.51067684]
["bitfinex","BTCUSD",1769444068137,0.03,87443.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769444068138,0.33647634,87476.0,87444.0,0.03399818]
["bitfinex","BTCUSD",1769444068337,0.33647634,87476.0,87443.0,0.02143602]
["bitfinex","BTCUSD",1769444068338,0.33647634,87474.0,87448.0,0.03348567]
["bitfinex","BTCUSD",1769444068543,0.33647634,87474.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1769444068742,0.1758,87477.0,87456.0,0.4659153]
["bitfinex","BTCUSD",1769444068904,0.1758,87477.0,87459.0,0.03348567]
["bitfinex","BTCUSD",1769444069099,0.1758,87477.0,87460.0,0.4659153]
["bitfinex","BTCUSD",1769444069353,0.1758,87478.0,87461.0,0.0499401]
["bitfinex","BTCUSD",1769444069499,0.52220067,87479.0,87461.0,0.0499401]
["bitfinex","BTCUSD",1769444070223,0.33496936,87479.0,87461.0,0.0499401]
["bitfinex","BTCUSD",1769444070683,0.1758,87480.0,87462.0,0.49490271]
["bitfinex","BTCUSD",1769444070859,0.1758,87480.0,87463.0,0.02898741]
["bitfinex","BTCUSD",1769444071022,0.01143131,87479.0,87463.0,0.02898741]
["bitfinex","BTCUSD",1769444071227,0.01143131,87479.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1769444071228,0.34925718,87479.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1769444071429,0.33782587,87479.0,87454.0,0.4659153]
["bitfinex","BTCUSD",1769444071661,0.33782587,87479.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1769444071662,0.39600428,87479.0,87455.0,0.49040447]
["bitfinex","BTCUSD",1769444071920,0.01143157,87477.0,87455.0,0.49040447]
["bitfinex","BTCUSD",1769444072135,0.33630467,87478.0,87455.0,0.49040447]
["bitfinex","BTCUSD",1769444072570,0.01143157,87477.0,87455.0,0.54058844]
["bitfinex","BTCUSD",1769444072770,0.34773611,87478.0,87455.0,0.54058844]
["bitfinex","BTCUSD",1769444073047,0.0114317,87476.0,87455.0,0.54058844]
["bitfinex","BTCUSD",1769444073254,0.0114317,87476.0,87440.0,0.7112723]
["bitfinex","BTCUSD",1769444073255,0.01143249,87470.0,87446.0,0.4659153]
["bitfinex","BTCUSD",1769444073460,0.01143249,87470.0,87436.0,0.18723693]
["bitfinex","BTCUSD",1769444073461,0.33326323,87471.0,87448.0,0.4659153]
["bitfinex","BTCUSD",1769444073664,0.01001764,87470.0,87450.0,0.4659153]
["bitfinex","BTCUSD",1769444073871,0.01001764,87470.0,87450.0,0.48943955]
["bitfinex","BTCUSD",1769444074052,0.33326323,87472.0,87452.0,0.4659153]
["bitfinex","BTCUSD",1769444074256,0.33326323,87472.0,87455.0,0.02352425]
["bitfinex","BTCUSD",1769444074456,0.01001764,87475.0,87456.0,0.02352425]
["bitfinex","BTCUSD",1769444074664,0.01001764,87475.0,87457.0,0.4659153]
["bitfinex","BTCUSD",1769444074896,0.01001764,87475.0,87458.0,0.48943955]
["bitfinex","BTCUSD",1769444076076,0.01001764,87475.0,87458.0,0.4659153]
["bitfinex","BTCUSD",1769444076279,0.33174306,87479.0,87460.0,0.4659153]
["bitfinex","BTCUSD",1769444076483,0.51893437,87479.0,87461.0,0.48943955]
["bitfinex","BTCUSD",1769444076697,0.0114317,87476.0,87461.0,0.48943955]
["bitfinex","BTCUSD",1769444076895,0.01143157,87477.0,87461.0,0.48936048]
["bitfinex","BTCUSD",1769444077125,0.03052455,87477.0,87461.0,0.4659153]
["bitfinex","BTCUSD",1769444077336,0.01143183,87475.0,87456.0,0.02352425]
["bitfinex","BTCUSD",1769444077548,0.01143183,87475.0,87433.0,0.22874578]
["bitfinex","BTCUSD",1769444077549,0.3622086,87469.0,87444.0,0.02352425]
["bitfinex","BTCUSD",1769444077827,0.3622086,87469.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1769444077828,0.35077598,87469.0,87448.0,0.02352425]
["bitfinex","BTCUSD",1769444077993,0.35077598,87469.0,87451.0,0.4659153]
["bitfinex","BTCUSD",1769444078193,0.03,87468.0,87452.0,0.51485926]
["bitfinex","BTCUSD",1769444078776,0.01143196,87474.0,87468.0,0.01]
["bitfinex","BTCUSD",1769444078979,0.06859369,87472.0,87454.0,0.4659153]
["bitfinex","BTCUSD",1769444079236,0.03,87471.0,87454.0,0.4659153]
["bitfinex","BTCUSD",1769444080191,0.03,87470.0,87454.0,0.4659153]
["bitfinex","BTCUSD",1769444080418,0.03,87470.0,87454.0,0.48943955]
["bitfinex","BTCUSD",1769444081430,0.03,87469.0,87454.0,0.48943955]
["bitfinex","BTCUSD",1769444081765,0.03,87469.0,87454.0,0.53838351]
["bitfinex","BTCUSD",1769444082125,0.03,87469.0,87455.0,0.02352425]
["bitfinex","BTCUSD",1769444082313,0.03,87468.0,87456.0,0.4659153]
["bitfinex","BTCUSD",1769444082518,0.03,87468.0,87457.0,0.02352425]
["bitfinex","BTCUSD",1769444082718,0.01143118,87480.0,87460.0,0.4659153]
["bitfinex","BTCUSD",1769444082960,0.18719131,87479.0,87462.0,0.48943955]
["bitfinex","BTCUSD",1769444083352,0.03,87478.0,87462.0,0.48943955]
["bitfinex","BTCUSD",1769444083505,0.03,87478.0,87464.0,0.4659153]
["bitfinex","BTCUSD",1769444083858,0.03,87478.0,87464.0,0.48943955]
["bitfinex","BTCUSD",1769444084417,0.03,87479.0,87464.0,0.48943955]
["bitfinex","BTCUSD",1769444084735,0.04143131,87479.0,87464.0,0.48943955]
["bitfinex","BTCUSD",1769444084933,0.03,87479.0,87464.0,0.48943955]
["bitfinex","BTCUSD",1769444085141,0.03,87479.0,87466.0,0.4659153]
["bitfinex","BTCUSD",1769444085490,0.03,87480.0,87466.0,0.4659153]
["bitfinex","BTCUSD",1769444085871,0.03,87478.0,87466.0,0.4659153]
["bitfinex","BTCUSD",1769444086417,0.0241062,87482.0,87450.0,0.48254476]
["bitfinex","BTCUSD",1769444086418,0.03,87476.0,87451.0,0.02352425]
["bitfinex","BTCUSD",1769444086617,0.03,87474.0,87453.0,0.48943955]
["bitfinex","BTCUSD",1769444086822,0.03,87472.0,87453.0,0.48943955]
["bitfinex","BTCUSD",1769444087248,0.03,87472.0,87455.0,0.4659153]
["bitfinex","BTCUSD",1769444087675,0.03,87472.0,87455.0,0.48943955]
["bitfinex","BTCUSD",1769444090414,0.03,87470.0,87455.0,0.48943955]
["bitfinex","BTCUSD",1769444090620,0.05417318,87470.0,87455.0,0.4659153]
["bitfinex","BTCUSD",1769444090825,0.03,87468.0,87455.0,0.4659153]
["bitfinex","BTCUSD",1769444091563,0.05417318,87468.0,87455.0,0.4659153]
["bitfinex","BTCUSD",1769444092091,0.05417318,87468.0,87450.0,0.02428524]
["bitfinex","BTCUSD",1769444092092,0.03,87464.0,87450.0,0.02428524]
["bitfinex","BTCUSD",1769444092298,0.48254476,87480.0,87445.0,0.17576]
["bitfinex","BTCUSD",1769444092299,0.03,87459.0,87445.0,0.17576]
["bitfinex","BTCUSD",1769444092496,0.03,87459.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444093485,0.03,87464.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444093624,0.01143288,87467.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444093625,0.03,87460.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444094636,0.03,87459.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444095221,0.03,87459.0,87445.0,0.17576]
["bitfinex","BTCUSD",1769444095422,0.05417318,87457.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444096036,0.03,87457.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444096564,0.03,87456.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444097442,0.03,87455.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444098517,0.03,87454.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444099640,0.19394997,87465.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444099917,0.0571676,87463.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444100100,0.0571676,87463.0,87446.0,0.4508453]
["bitfinex","BTCUSD",1769444100284,0.01143366,87461.0,87446.0,0.4508453]
["bitfinex","BTCUSD",1769444100487,0.03,87461.0,87446.0,0.4498453]
["bitfinex","BTCUSD",1769444101034,0.02417318,87481.0,87462.0,0.4498453]
["bitfinex","BTCUSD",1769444101181,0.02417318,87481.0,87464.0,0.47413054]
["bitfinex","BTCUSD",1769444101586,0.03,87480.0,87464.0,0.47413054]
["bitfinex","BTCUSD",1769444101786,0.04143118,87480.0,87464.0,0.47413054]
["bitfinex","BTCUSD",1769444101997,0.03,87478.0,87464.0,0.47413054]
["bitfinex","BTCUSD",1769444102205,0.03,87476.0,87464.0,0.47413054]
["bitfinex","BTCUSD",1769444102384,0.03,87472.0,87459.0,0.4498453]
["bitfinex","BTCUSD",1769444103642,0.03,87472.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1769444103643,0.04143288,87467.0,87452.0,0.4498453]
["bitfinex","BTCUSD",1769444103804,0.03,87459.0,87444.0,0.4498453]
["bitfinex","BTCUSD",1769444104002,0.03,87459.0,87445.0,0.17576]
["bitfinex","BTCUSD",1769444104192,0.03,87459.0,87444.0,0.4498453]
["bitfinex","BTCUSD",1769444104193,0.03,87449.0,87444.0,0.4498453]
["bitfinex","BTCUSD",1769444104392,0.03,87434.0,87421.0,0.6205125]
["bitfinex","BTCUSD",1769444104625,0.03,87434.0,87411.0,0.04576]
["bitfinex","BTCUSD",1769444104626,0.03,87434.0,87418.0,0.02428524]
["bitfinex","BTCUSD",1769444104830,0.03,87434.0,87419.0,0.4498453]
["bitfinex","BTCUSD",1769444105383,0.04143719,87434.0,87422.0,0.02428524]
["bitfinex","BTCUSD",1769444105517,0.03,87432.0,87423.0,0.02428524]
["bitfinex","BTCUSD",1769444105887,0.03,87432.0,87417.0,0.17576]
["bitfinex","BTCUSD",1769444106207,0.03,87432.0,87419.0,0.02428524]
["bitfinex","BTCUSD",1769444106440,0.01143589,87444.0,87417.0,0.20034052]
["bitfinex","BTCUSD",1769444106441,0.03,87440.0,87432.0,0.01]
["bitfinex","BTCUSD",1769444106660,0.03,87437.0,87425.0,0.4498453]
["bitfinex","BTCUSD",1769444107533,0.03,87432.0,87425.0,0.47413054]
["bitfinex","BTCUSD",1769444107748,0.03,87432.0,87417.0,0.17576]
["bitfinex","BTCUSD",1769444107938,0.03,87432.0,87417.0,0.6256053]
["bitfinex","BTCUSD",1769444108220,0.03,87432.0,87418.0,0.4498453]
["bitfinex","BTCUSD",1769444108388,0.03,87432.0,87419.0,0.02428524]
["bitfinex","BTCUSD",1769444108634,0.03,87428.0,87422.0,0.4498453]
["bitfinex","BTCUSD",1769444109590,0.33640619,87440.0,87422.0,0.4498453]
["bitfinex","BTCUSD",1769444109591,0.03,87427.0,87422.0,0.4498453]
["bitfinex","BTCUSD",1769444109833,0.33640619,87440.0,87422.0,0.4498453]
["bitfinex","BTCUSD",1769444109834,0.01143667,87438.0,87423.0,0.02428524]
["bitfinex","BTCUSD",1769444110187,0.33640619,87440.0,87415.0,0.17576]
["bitfinex","BTCUSD",1769444110548,0.33141783,87435.0,87415.0,0.64989054]
["bitfinex","BTCUSD",1769444110775,0.03,87434.0,87415.0,0.4498453]
["bitfinex","BTCUSD",1769444110945,0.33141783,87435.0,87417.0,0.4498453]
["bitfinex","BTCUSD",1769444110946,0.01143798,87428.0,87417.0,0.4498453]
["bitfinex","BTCUSD",1769444111400,0.01143785,87429.0,87416.0,0.02428524]
["bitfinex","BTCUSD",1769444111517,0.01143745,87432.0,87417.0,0.4498453]
["bitfinex","BTCUSD",1769444111723,0.03,87428.0,87419.0,0.4498453]
["bitfinex","BTCUSD",1769444111954,0.03,87428.0,87419.0,0.47413054]
["bitfinex","BTCUSD",1769444112589,0.03,87428.0,87420.0,0.02428524]
["bitfinex","BTCUSD",1769444112830,0.03,87428.0,87412.0,0.0001834]
["bitfinex","BTCUSD",1769444112831,0.03,87423.0,87412.0,0.0001834]
["bitfinex","BTCUSD",1769444113423,0.03,87423.0,87413.0,0.4498453]
["bitfinex","BTCUSD",1769444113763,0.03,87419.0,87413.0,0.47413054]
["bitfinex","BTCUSD",1769444114399,0.17302154,87436.0,87415.0,0.4498453]
["bitfinex","BTCUSD",1769444114400,0.06862273,87435.0,87415.0,0.4498453]
["bitfinex","BTCUSD",1769444114614,0.01740853,87435.0,87417.0,0.47413054]
["bitfinex","BTCUSD",1769444114770,0.03,87424.0,87417.0,0.47310685]
["bitfinex","BTCUSD",1769444114970,0.16104682,87437.0,87412.0,0.0001834]
["bitfinex","BTCUSD",1769444114971,0.03,87419.0,87412.0,0.0001834]
["bitfinex","BTCUSD",1769444115887,0.03,87413.0,87407.0,0.4498453]
["bitfinex","BTCUSD",1769444116102,1.14346914,87454.0,87379.0,0.02428524]
["bitfinex","BTCUSD",1769444116103,0.03,87404.0,87379.0,0.02428524]
["bitfinex","BTCUSD",1769444116326,0.03,87404.0,87382.0,0.02428524]
["bitfinex","BTCUSD",1769444116524,0.03,87404.0,87385.0,0.4498453]
["bitfinex","BTCUSD",1769444116752,0.03,87404.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1769444116753,0.03,87404.0,87388.0,0.02428524]
["bitfinex","BTCUSD",1769444116953,0.03,87404.0,87391.0,0.4498453]
["bitfinex","BTCUSD",1769444117172,0.03,87414.0,87393.0,0.4498453]
["bitfinex","BTCUSD",1769444117287,0.01143981,87414.0,87396.0,0.02428524]
["bitfinex","BTCUSD",1769444117484,0.01143981,87414.0,87397.0,0.47413054]
["bitfinex","BTCUSD",1769444117897,0.02417318,87418.0,87397.0,0.47413054]
["bitfinex","BTCUSD",1769444118100,0.02417318,87416.0,87397.0,0.47413054]
["bitfinex","BTCUSD",1769444118299,0.29155019,87417.0,87397.0,0.47413054]
["bitfinex","BTCUSD",1769444118300,0.05417318,87413.0,87397.0,0.47413054]
["bitfinex","BTCUSD",1769444118514,0.05417318,87413.0,87397.0,0.52154359]
["bitfinex","BTCUSD",1769444119074,0.03,87401.0,87397.0,0.52154359]
["bitfinex","BTCUSD",1769444119259,0.03,87401.0,87397.0,0.47413054]
["bitfinex","BTCUSD",1769444119457,0.03,87401.0,87385.0,0.42585086]
["bitfinex","BTCUSD",1769444120063,0.03,87400.0,87385.0,0.42585086]
["bitfinex","BTCUSD",1769444120647,0.03,87400.0,87387.0,0.42585086]
["bitfinex","BTCUSD",1769444120995,0.03,87400.0,87390.0,0.02350598]
["bitfinex","BTCUSD",1769444121211,0.03,87399.0,87391.0,0.44935684]
["bitfinex","BTCUSD",1769444121581,0.02464297,87409.0,87391.0,0.44935684]
["bitfinex","BTCUSD",1769444122157,0.03,87408.0,87391.0,0.44935684]
["bitfinex","BTCUSD",1769444122476,0.11160278,87449.0,87391.0,0.47078654]
["bitfinex","BTCUSD",1769444122477,0.54495016,87440.0,87391.0,0.47078654]
["bitfinex","BTCUSD",1769444122680,0.54495016,87440.0,87395.0,0.42585086]
["bitfinex","BTCUSD",1769444122681,0.28777234,87433.0,87395.0,0.42585086]
["bitfinex","BTCUSD",1769444122881,0.28777234,87433.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1769444122882,0.02464297,87422.0,87398.0,0.02350598]
["bitfinex","BTCUSD",1769444123078,0.02464297,87422.0,87401.0,0.42585086]
["bitfinex","BTCUSD",1769444123079,0.03,87421.0,87401.0,0.42585086]
["bitfinex","BTCUSD",1769444123282,0.05464297,87419.0,87401.0,0.42585086]
["bitfinex","BTCUSD",1769444123724,0.03,87417.0,87401.0,0.42585086]
["bitfinex","BTCUSD",1769444123919,0.03,87417.0,87388.0,0.05721609]
["bitfinex","BTCUSD",1769444123920,0.01143902,87420.0,87345.0,0.02350598]
["bitfinex","BTCUSD",1769444123921,0.02464297,87412.0,87345.0,0.02350598]
["bitfinex","BTCUSD",1769444124136,0.02464297,87412.0,87328.0,0.0002]
["bitfinex","BTCUSD",1769444124137,0.1042068,87366.0,87335.0,0.02350598]
["bitfinex","BTCUSD",1769444124448,0.1042068,87366.0,87336.0,0.47132305]
["bitfinex","BTCUSD",1769444124449,0.03,87338.0,87336.0,0.47132305]
["bitfinex","BTCUSD",1769444124682,0.00597092,87345.0,87328.0,0.0002]
["bitfinex","BTCUSD",1769444124865,0.195451,87329.0,87328.0,0.0002]
["bitfinex","BTCUSD",1769444125082,0.03,87321.0,87316.0,0.02350598]
["bitfinex","BTCUSD",1769444125249,0.02464297,87344.0,87313.0,0.000266]
["bitfinex","BTCUSD",1769444125250,0.03,87317.0,87313.0,0.000266]
["bitfinex","BTCUSD",1769444125452,0.03,87317.0,87296.0,0.02350598]
["bitfinex","BTCUSD",1769444125616,0.03,87313.0,87292.0,0.0458]
["bitfinex","BTCUSD",1769444126033,0.01145278,87315.0,87289.0,0.02350598]
["bitfinex","BTCUSD",1769444126034,0.03,87303.0,87289.0,0.02350598]
["bitfinex","BTCUSD",1769444126250,0.03,87303.0,87290.0,0.42585086]
["bitfinex","BTCUSD",1769444126471,0.01145186,87322.0,87290.0,0.42585086]
["bitfinex","BTCUSD",1769444126680,0.01145252,87317.0,87290.0,0.42585086]
["bitfinex","BTCUSD",1769444126873,0.01145265,87316.0,87290.0,0.42585086]
["bitfinex","BTCUSD",1769444127082,0.03,87310.0,87290.0,0.42585086]
["bitfinex","BTCUSD",1769444127283,0.03,87297.0,87290.0,0.42585086]
["bitfinex","BTCUSD",1769444127483,0.02464297,87320.0,87290.0,0.42585086]
["bitfinex","BTCUSD",1769444127484,0.01145304,87313.0,87290.0,0.42585086]
["bitfinex","BTCUSD",1769444127689,0.01145331,87311.0,87290.0,0.42585086]
["bitfinex","BTCUSD",1769444127886,0.01145317,87312.0,87290.0,0.47083858]
["bitfinex","BTCUSD",1769444128087,0.01145357,87309.0,87290.0,0.42585086]
["bitfinex","BTCUSD",1769444128308,0.03,87297.0,87290.0,0.42585086]
["bitfinex","BTCUSD",1769444128462,0.02400604,87316.0,87291.0,0.02350598]
["bitfinex","BTCUSD",1769444128668,0.06871885,87313.0,87293.0,0.02350598]
["bitfinex","BTCUSD",1769444128890,0.0735116,87316.0,87293.0,0.02350598]
["bitfinex","BTCUSD",1769444128891,0.06205895,87316.0,87294.0,0.42651008]
["bitfinex","BTCUSD",1769444129094,0.06205895,87316.0,87294.0,0.45001606]
["bitfinex","BTCUSD",1769444129095,0.01145331,87311.0,87294.0,0.45001606]
["bitfinex","BTCUSD",1769444129380,0.03,87311.0,87294.0,0.45001606]
["bitfinex","BTCUSD",1769444129610,0.03,87303.0,87294.0,0.45001606]
["bitfinex","BTCUSD",1769444130214,0.22904151,87321.0,87294.0,0.45001606]
["bitfinex","BTCUSD",1769444130371,0.22904151,87321.0,87286.0,0.0001]
["bitfinex","BTCUSD",1769444130372,0.01145304,87313.0,87302.0,0.02350598]
["bitfinex","BTCUSD",1769444130574,0.01145304,87313.0,87300.0,0.4821365]
["bitfinex","BTCUSD",1769444130575,0.04145344,87310.0,87303.0,0.45001606]
["bitfinex","BTCUSD",1769444130775,0.01145094,87329.0,87303.0,0.02350598]
["bitfinex","BTCUSD",1769444130971,0.01145199,87321.0,87304.0,0.45001606]
["bitfinex","BTCUSD",1769444131210,0.0687114,87322.0,87304.0,0.45001606]
["bitfinex","BTCUSD",1769444131412,0.06255966,87329.0,87304.0,0.45001606]
["bitfinex","BTCUSD",1769444131611,0.01145252,87317.0,87304.0,0.45001606]
["bitfinex","BTCUSD",1769444131786,0.01145213,87320.0,87304.0,0.45001606]
["bitfinex","BTCUSD",1769444131987,0.01145147,87325.0,87304.0,0.45001606]
["bitfinex","BTCUSD",1769444132207,0.01145121,87327.0,87312.0,0.02350598]
["bitfinex","BTCUSD",1769444132444,0.01145108,87328.0,87316.0,0.02350598]
["bitfinex","BTCUSD",1769444132652,0.001,87329.0,87319.0,0.42651008]
["bitfinex","BTCUSD",1769444132873,0.001,87329.0,87293.0,0.22176]
["bitfinex","BTCUSD",1769444132874,0.04,87319.0,87311.0,0.02350598]
["bitfinex","BTCUSD",1769444133011,0.04,87319.0,87301.0,0.02350598]
["bitfinex","BTCUSD",1769444133215,0.03,87319.0,87305.0,0.02350598]
["bitfinex","BTCUSD",1769444133419,0.03,87317.0,87308.0,0.42651008]
["bitfinex","BTCUSD",1769444133618,0.001,87329.0,87310.0,0.42651008]
["bitfinex","BTCUSD",1769444133836,0.001,87329.0,87314.0,0.42651008]
["bitfinex","BTCUSD",1769444134088,0.01145042,87333.0,87302.0,0.22652425]
["bitfinex","BTCUSD",1769444134089,0.01145081,87330.0,87315.0,0.42651008]
["bitfinex","BTCUSD",1769444134233,0.01145042,87333.0,87318.0,0.02350598]
["bitfinex","BTCUSD",1769444134438,0.03,87330.0,87319.0,0.45001606]
["bitfinex","BTCUSD",1769444134755,0.01145003,87336.0,87319.0,0.45001606]
["bitfinex","BTCUSD",1769444134756,0.00899571,87344.0,87319.0,0.42651008]
["bitfinex","BTCUSD",1769444134969,0.01144911,87343.0,87320.0,0.02350598]
["bitfinex","BTCUSD",1769444135169,0.01144937,87341.0,87321.0,0.42651008]
["bitfinex","BTCUSD",1769444135337,0.001,87330.0,87322.0,0.048584]
["bitfinex","BTCUSD",1769444135534,0.001,87330.0,87320.0,0.02350598]
["bitfinex","BTCUSD",1769444135729,0.03,87336.0,87320.0,0.02350598]
["bitfinex","BTCUSD",1769444136345,0.03,87325.0,87320.0,0.02350598]
["bitfinex","BTCUSD",1769444136546,0.03,87320.0,87307.0,0.02350598]
["bitfinex","BTCUSD",1769444136930,0.03,87320.0,87303.0,0.17596]
["bitfinex","BTCUSD",1769444136931,0.03,87314.0,87303.0,0.17596]
["bitfinex","BTCUSD",1769444137138,0.01145239,87318.0,87303.0,0.17596]
["bitfinex","BTCUSD",1769444137336,0.03,87308.0,87300.0,0.42651008]
["bitfinex","BTCUSD",1769444137577,0.01145304,87313.0,87301.0,0.45001606]
["bitfinex","BTCUSD",1769444137779,0.01145357,87309.0,87290.0,0.02350598]
["bitfinex","BTCUSD",1769444137979,0.01145252,87317.0,87291.0,0.48916373]
["bitfinex","BTCUSD",1769444138197,0.01145252,87317.0,87280.0,0.5279765]
["bitfinex","BTCUSD",1769444138198,0.26965073,87297.0,87264.0,0.43904081]
["bitfinex","BTCUSD",1769444138422,0.04123357,87349.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1769444138423,0.03,87287.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1769444138625,0.03,87287.0,87263.0,0.01188001]
["bitfinex","BTCUSD",1769444138805,0.08737128,87311.0,87274.0,0.02350598]
["bitfinex","BTCUSD",1769444138806,0.03,87286.0,87274.0,0.02350598]
["bitfinex","BTCUSD",1769444139189,0.03,87286.0,87275.0,0.472938]
["bitfinex","BTCUSD",1769444139399,0.06186038,87303.0,87275.0,0.472938]
["bitfinex","BTCUSD",1769444139400,0.03,87284.0,87275.0,0.472938]
["bitfinex","BTCUSD",1769444139748,0.01145449,87302.0,87275.0,0.44943202]
["bitfinex","BTCUSD",1769444139955,0.01145383,87307.0,87282.0,0.02350598]
["bitfinex","BTCUSD",1769444140152,0.01145357,87309.0,87286.0,0.02350598]
["bitfinex","BTCUSD",1769444140361,0.03,87308.0,87289.0,0.44943202]
["bitfinex","BTCUSD",1769444140556,0.03,87306.0,87292.0,0.02350598]
["bitfinex","BTCUSD",1769444140758,0.22906185,87313.0,87280.0,0.4821365]
["bitfinex","BTCUSD",1769444140759,0.01145226,87319.0,87295.0,0.44943202]
["bitfinex","BTCUSD",1769444140965,0.1,87360.0,87272.0,0.04123357]
["bitfinex","BTCUSD",1769444140966,0.0114516,87324.0,87299.0,0.44943202]
["bitfinex","BTCUSD",1769444141164,0.01145173,87323.0,87303.0,0.44943202]
["bitfinex","BTCUSD",1769444141386,0.01145186,87322.0,87306.0,0.02350598]
["bitfinex","BTCUSD",1769444141586,0.03,87319.0,87307.0,0.44943202]
["bitfinex","BTCUSD",1769444141790,0.04145226,87319.0,87307.0,0.44943202]
["bitfinex","BTCUSD",1769444141989,0.19161799,87387.0,87299.0,0.44943202]
["bitfinex","BTCUSD",1769444141990,0.03,87312.0,87299.0,0.44943202]
["bitfinex","BTCUSD",1769444142200,0.03,87312.0,87302.0,0.02350598]
["bitfinex","BTCUSD",1769444142382,0.03,87312.0,87305.0,0.44943202]
["bitfinex","BTCUSD",1769444142762,0.03,87312.0,87305.0,0.472938]
["bitfinex","BTCUSD",1769444142962,0.03,87312.0,87297.0,0.176]
["bitfinex","BTCUSD",1769444142963,0.001,87324.0,87312.0,0.01]
["bitfinex","BTCUSD",1769444143163,0.03,87325.0,87312.0,0.01]
["bitfinex","BTCUSD",1769444143364,0.01145121,87327.0,87316.0,0.02350598]
["bitfinex","BTCUSD",1769444143609,0.01145121,87327.0,87273.0,0.02350598]
["bitfinex","BTCUSD",1769444143610,0.01145449,87302.0,87273.0,0.02350598]
["bitfinex","BTCUSD",1769444143815,0.01145449,87302.0,87267.0,0.14901908]
["bitfinex","BTCUSD",1769444143816,0.01145462,87301.0,87276.0,0.02350598]
["bitfinex","BTCUSD",1769444143962,0.01145501,87298.0,87280.0,0.02350598]
["bitfinex","BTCUSD",1769444144182,0.03,87297.0,87283.0,0.44923202]
["bitfinex","BTCUSD",1769444144386,0.01145449,87302.0,87286.0,0.02350598]
["bitfinex","BTCUSD",1769444144583,0.01145449,87302.0,87274.0,0.17604]
["bitfinex","BTCUSD",1769444144584,0.01145488,87299.0,87289.0,0.44923202]
["bitfinex","BTCUSD",1769444145240,0.06872812,87301.0,87289.0,0.44923202]
["bitfinex","BTCUSD",1769444145241,0.01145462,87301.0,87289.0,0.44923202]
["bitfinex","BTCUSD",1769444145394,0.01145449,87302.0,87274.0,0.17604]
["bitfinex","BTCUSD",1769444145395,0.01145449,87302.0,87292.0,0.02350598]
["bitfinex","BTCUSD",1769444145599,0.01145449,87302.0,87293.0,0.44465012]
["bitfinex","BTCUSD",1769444145799,0.01145396,87306.0,87293.0,0.44465012]
["bitfinex","BTCUSD",1769444146018,0.01145213,87320.0,87295.0,0.4331955]
["bitfinex","BTCUSD",1769444146216,0.03,87308.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1769444146454,0.03,87308.0,87285.0,0.4331955]
["bitfinex","BTCUSD",1769444146629,0.03,87308.0,87288.0,0.02350598]
["bitfinex","BTCUSD",1769444146829,0.01145278,87315.0,87291.0,0.4331955]
["bitfinex","BTCUSD",1769444147058,0.01145278,87315.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1769444147059,0.01145278,87315.0,87294.0,0.02350598]
["bitfinex","BTCUSD",1769444147289,0.03,87314.0,87297.0,0.4331955]
["bitfinex","BTCUSD",1769444147465,0.03,87314.0,87287.0,0.4331955]
["bitfinex","BTCUSD",1769444147705,0.03,87314.0,87290.0,0.02350598]
["bitfinex","BTCUSD",1769444147869,0.03,87314.0,87290.0,0.4821365]
["bitfinex","BTCUSD",1769444148071,0.01145068,87331.0,87297.0,0.4331955]
["bitfinex","BTCUSD",1769444148275,0.41674578,87340.0,87301.0,0.4331955]
["bitfinex","BTCUSD",1769444148276,0.03,87328.0,87301.0,0.4331955]
["bitfinex","BTCUSD",1769444148528,0.03,87328.0,87306.0,0.47368553]
["bitfinex","BTCUSD",1769444148684,0.04145108,87328.0,87309.0,0.02277083]
["bitfinex","BTCUSD",1769444148874,0.04145108,87328.0,87313.0,0.02277083]
["bitfinex","BTCUSD",1769444148875,0.03,87326.0,87313.0,0.02277083]
["bitfinex","BTCUSD",1769444149075,0.03,87326.0,87314.0,0.47236941]
["bitfinex","BTCUSD",1769444149277,0.03,87324.0,87314.0,0.46657652]
["bitfinex","BTCUSD",1769444149608,0.0414516,87324.0,87314.0,0.46657652]
["bitfinex","BTCUSD",1769444150016,0.03,87324.0,87314.0,0.46657652]
["bitfinex","BTCUSD",1769444150226,0.03,87322.0,87314.0,0.46657652]
["bitfinex","BTCUSD",1769444150405,0.03,87322.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1769444150406,0.0114516,87324.0,87274.0,0.04584]
["bitfinex","BTCUSD",1769444150407,0.03,87297.0,87274.0,0.04584]
["bitfinex","BTCUSD",1769444150768,0.03,87289.0,87276.0,0.47368553]
["bitfinex","BTCUSD",1769444150884,0.03,87285.0,87276.0,0.47368553]
["bitfinex","BTCUSD",1769444151085,0.03,87285.0,87277.0,0.17604]
["bitfinex","BTCUSD",1769444151588,0.01145567,87293.0,87278.0,0.47368553]
["bitfinex","BTCUSD",1769444151754,0.0114554,87295.0,87279.0,0.02277083]
["bitfinex","BTCUSD",1769444151957,0.0414558,87292.0,87280.0,0.49645636]
["bitfinex","BTCUSD",1769444152340,0.03,87292.0,87280.0,0.49645636]
["bitfinex","BTCUSD",1769444152503,0.03,87292.0,87281.0,0.02373451]
["bitfinex","BTCUSD",1769444152707,0.03,87292.0,87281.0,0.47368553]
["bitfinex","BTCUSD",1769444153128,0.03,87291.0,87281.0,0.47368553]
["bitfinex","BTCUSD",1769444153564,0.04145632,87288.0,87281.0,0.17378833]
["bitfinex","BTCUSD",1769444153768,0.03,87285.0,87281.0,0.17378833]
["bitfinex","BTCUSD",1769444154324,0.03,87285.0,87272.0,0.47368553]
["bitfinex","BTCUSD",1769444154533,0.03,87285.0,87276.0,0.17604]
["bitfinex","BTCUSD",1769444154534,0.04216488,87285.0,87276.0,0.17604]
["bitfinex","BTCUSD",1769444154744,0.0114558,87292.0,87276.0,0.17604]
["bitfinex","BTCUSD",1769444154745,0.03,87289.0,87277.0,0.47368553]
["bitfinex","BTCUSD",1769444155370,0.15110807,87324.0,87273.0,0.64976553]
["bitfinex","BTCUSD",1769444155371,0.031,87285.0,87273.0,0.64976553]
["bitfinex","BTCUSD",1769444155568,0.031,87285.0,87274.0,0.47368553]
["bitfinex","BTCUSD",1769444155772,0.01145593,87291.0,87274.0,0.47368553]
["bitfinex","BTCUSD",1769444156009,0.01145593,87291.0,87277.0,0.02277083]
["bitfinex","BTCUSD",1769444156251,0.01145593,87291.0,87260.0,0.4935965]
["bitfinex","BTCUSD",1769444156252,0.00916462,87291.0,87258.0,0.0022036]
["bitfinex","BTCUSD",1769444156456,0.03,87285.0,87269.0,0.49645636]
["bitfinex","BTCUSD",1769444156887,0.03,87283.0,87269.0,0.49645636]
["bitfinex","BTCUSD",1769444157107,0.22912485,87289.0,87258.0,0.0022036]
["bitfinex","BTCUSD",1769444157108,0.03,87267.0,87259.0,0.02277083]
["bitfinex","BTCUSD",1769444157359,0.03,87267.0,87260.0,0.69560553]
["bitfinex","BTCUSD",1769444157768,0.03,87267.0,87258.0,0.02497443]
["bitfinex","BTCUSD",1769444157769,0.03,87267.0,87261.0,0.64976553]
["bitfinex","BTCUSD",1769444157992,0.03,87267.0,87261.0,0.47368553]
["bitfinex","BTCUSD",1769444158250,0.16672534,87342.0,87258.0,0.02497443]
["bitfinex","BTCUSD",1769444158251,0.03,87266.0,87263.0,0.47368553]
["bitfinex","BTCUSD",1769444158479,0.0114575,87279.0,87262.0,0.24469083]
["bitfinex","BTCUSD",1769444158693,0.0114575,87279.0,87258.0,0.0022036]
["bitfinex","BTCUSD",1769444158694,0.0502464,87286.0,87258.0,0.0022036]
["bitfinex","BTCUSD",1769444158911,0.01145816,87274.0,87258.0,0.1782836]
["bitfinex","BTCUSD",1769444159165,0.05730067,87259.0,87258.0,0.0011018]
["bitfinex","BTCUSD",1769444159378,0.01145961,87263.0,87253.0,0.47009624]
["bitfinex","BTCUSD",1769444159605,0.01145882,87269.0,87253.0,0.47009624]
["bitfinex","BTCUSD",1769444159606,0.0572953,87268.0,87253.0,0.47009624]
["bitfinex","BTCUSD",1769444159848,0.01145869,87270.0,87253.0,0.47009624]
["bitfinex","BTCUSD",1769444160040,0.01145961,87263.0,87248.0,0.22192]
["bitfinex","BTCUSD",1769444160261,0.03,87256.0,87249.0,0.17608]
["bitfinex","BTCUSD",1769444160471,0.49103023,87268.0,87250.0,0.17608]
["bitfinex","BTCUSD",1769444160686,0.45822014,87295.0,87251.0,0.47368553]
["bitfinex","BTCUSD",1769444160687,0.02289267,87270.0,87251.0,0.47368553]
["bitfinex","BTCUSD",1769444160898,0.01145816,87274.0,87250.0,0.17608]
["bitfinex","BTCUSD",1769444160899,0.01145816,87274.0,87252.0,0.02277083]
["bitfinex","BTCUSD",1769444161129,0.01145856,87271.0,87255.0,0.47368553]
["bitfinex","BTCUSD",1769444161342,0.01145869,87270.0,87258.0,0.02277083]
["bitfinex","BTCUSD",1769444161558,0.01145869,87270.0,87259.0,0.17608]
["bitfinex","BTCUSD",1769444161559,0.01145895,87268.0,87259.0,0.17608]
["bitfinex","BTCUSD",1769444161768,0.47957128,87278.0,87260.0,0.17608]
["bitfinex","BTCUSD",1769444161769,0.01145908,87267.0,87260.0,0.17608]
["bitfinex","BTCUSD",1769444161971,0.01145908,87267.0,87260.0,0.16468699]
["bitfinex","BTCUSD",1769444162177,0.01145974,87262.0,87258.0,0.00730063]
["bitfinex","BTCUSD",1769444162437,0.01145856,87271.0,87261.0,0.00360699]
["bitfinex","BTCUSD",1769444162662,0.01145869,87270.0,87259.0,0.17608]
["bitfinex","BTCUSD",1769444162888,0.06875168,87271.0,87260.0,0.47368553]
["bitfinex","BTCUSD",1769444162889,0.01145856,87271.0,87260.0,0.47368553]
["bitfinex","BTCUSD",1769444163107,0.01145816,87274.0,87260.0,0.47368553]
["bitfinex","BTCUSD",1769444163108,0.05729111,87274.0,87260.0,0.47368553]
["bitfinex","BTCUSD",1769444163325,0.04145816,87274.0,87262.0,0.47368553]
["bitfinex","BTCUSD",1769444163539,0.04145816,87274.0,87261.0,0.19885083]
["bitfinex","BTCUSD",1769444163540,0.03,87272.0,87263.0,0.17608]
["bitfinex","BTCUSD",1769444163785,0.01145685,87284.0,87264.0,0.47368553]
["bitfinex","BTCUSD",1769444163996,0.01145672,87285.0,87266.0,0.47368553]
["bitfinex","BTCUSD",1769444163997,0.01134672,87285.0,87266.0,0.47368553]
["bitfinex","BTCUSD",1769444164223,0.01145829,87273.0,87266.0,0.49645636]
["bitfinex","BTCUSD",1769444164444,0.0114575,87279.0,87267.0,0.17612]
["bitfinex","BTCUSD",1769444164654,0.03,87276.0,87268.0,0.47368553]
["bitfinex","BTCUSD",1769444165124,0.01145698,87283.0,87268.0,0.47368553]
["bitfinex","BTCUSD",1769444165358,0.01145698,87283.0,87267.0,0.17612]
["bitfinex","BTCUSD",1769444165359,0.01145711,87282.0,87270.0,0.47368553]
["bitfinex","BTCUSD",1769444165563,0.0114579,87276.0,87270.0,0.47368553]
["bitfinex","BTCUSD",1769444165780,0.05728878,87278.0,87270.0,0.47368553]
["bitfinex","BTCUSD",1769444165781,0.06874695,87277.0,87270.0,0.47368553]
["bitfinex","BTCUSD",1769444165997,0.01145711,87282.0,87270.0,0.47368553]
["bitfinex","BTCUSD",1769444166208,0.01145724,87281.0,87270.0,0.47368553]
["bitfinex","BTCUSD",1769444166440,0.01145737,87280.0,87270.0,0.47368553]
["bitfinex","BTCUSD",1769444166652,0.01145724,87281.0,87270.0,0.47368553]
["bitfinex","BTCUSD",1769444166857,0.03,87280.0,87270.0,0.47368553]
["bitfinex","BTCUSD",1769444167068,0.04145737,87280.0,87270.0,0.47368553]
["bitfinex","BTCUSD",1769444167281,0.0114575,87279.0,87270.0,0.47368553]
["bitfinex","BTCUSD",1769444167486,0.03,87275.0,87270.0,0.47368553]
["bitfinex","BTCUSD",1769444167720,0.01145645,87287.0,87270.0,0.49645636]
["bitfinex","BTCUSD",1769444167939,0.01145645,87287.0,87275.0,0.01]
["bitfinex","BTCUSD",1769444168139,0.01145632,87288.0,87275.0,0.01]
["bitfinex","BTCUSD",1769444168339,0.01145645,87287.0,87275.0,0.01]
["bitfinex","BTCUSD",1769444168652,0.03,87286.0,87275.0,0.01]
["bitfinex","BTCUSD",1769444169006,0.01145501,87298.0,87277.0,0.02277083]
["bitfinex","BTCUSD",1769444169207,0.01145593,87291.0,87279.0,0.02277083]
["bitfinex","BTCUSD",1769444169405,0.03,87293.0,87280.0,0.47368553]
["bitfinex","BTCUSD",1769444169609,0.03,87293.0,87281.0,0.17612]
["bitfinex","BTCUSD",1769444170269,0.05727525,87298.0,87281.0,0.17612]
["bitfinex","BTCUSD",1769444170270,0.08887316,87325.0,87284.0,0.47368553]
["bitfinex","BTCUSD",1769444170584,0.08887316,87325.0,87281.0,0.17612]
["bitfinex","BTCUSD",1769444170585,0.03,87311.0,87297.0,0.49645636]
["bitfinex","BTCUSD",1769444170789,0.03,87311.0,87299.0,0.47368553]
["bitfinex","BTCUSD",1769444171206,0.03,87304.0,87298.0,0.17612]
["bitfinex","BTCUSD",1769444171411,0.03,87304.0,87300.0,0.47368553]
["bitfinex","BTCUSD",1769444171631,0.03,87304.0,87299.0,0.64980553]
["bitfinex","BTCUSD",1769444172055,0.01145213,87320.0,87300.0,0.47368553]
["bitfinex","BTCUSD",1769444172262,0.03,87321.0,87305.0,0.47368553]
["bitfinex","BTCUSD",1769444172464,0.02289267,87329.0,87305.0,0.47368553]
["bitfinex","BTCUSD",1769444172465,0.03,87317.0,87305.0,0.47368553]
["bitfinex","BTCUSD",1769444173058,0.03,87317.0,87305.0,0.49645636]
["bitfinex","BTCUSD",1769444173289,0.01145186,87322.0,87308.0,0.02277083]
["bitfinex","BTCUSD",1769444173479,0.03,87319.0,87308.0,0.49645636]
["bitfinex","BTCUSD",1769444174205,0.04145226,87319.0,87308.0,0.49645636]
["bitfinex","BTCUSD",1769444174364,0.25191355,87329.0,87308.0,0.49645636]
["bitfinex","BTCUSD",1769444174365,0.03,87318.0,87308.0,0.49645636]
["bitfinex","BTCUSD",1769444174522,0.01145029,87334.0,87318.0,0.01]
["bitfinex","BTCUSD",1769444174728,0.01145121,87327.0,87318.0,0.01]
["bitfinex","BTCUSD",1769444174939,0.01145134,87326.0,87315.0,0.47368553]
["bitfinex","BTCUSD",1769444175136,0.01145173,87323.0,87315.0,0.47368553]
["bitfinex","BTCUSD",1769444175354,0.03,87326.0,87315.0,0.47368553]
["bitfinex","BTCUSD",1769444175567,0.03,87323.0,87315.0,0.47368553]
["bitfinex","BTCUSD",1769444175782,0.03,87318.0,87313.0,0.17612]
["bitfinex","BTCUSD",1769444175996,0.03,87318.0,87314.0,0.47368553]
["bitfinex","BTCUSD",1769444176851,0.03,87325.0,87314.0,0.47368553]
["bitfinex","BTCUSD",1769444177135,0.03,87325.0,87315.0,0.17608]
["bitfinex","BTCUSD",1769444177785,0.03,87323.0,87315.0,0.17608]
["bitfinex","BTCUSD",1769444178002,0.03,87321.0,87315.0,0.17608]
["bitfinex","BTCUSD",1769444179052,0.0114516,87324.0,87315.0,0.17608]
["bitfinex","BTCUSD",1769444179053,0.03,87320.0,87315.0,0.17608]
["bitfinex","BTCUSD",1769444179306,0.00607397,87322.0,87315.0,0.69153738]
["bitfinex","BTCUSD",1769444179499,0.01145199,87321.0,87311.0,0.52115039]
["bitfinex","BTCUSD",1769444179656,0.00607397,87322.0,87311.0,0.52115039]
["bitfinex","BTCUSD",1769444179859,0.04588,87345.0,87311.0,0.52115039]
["bitfinex","BTCUSD",1769444180080,0.03,87323.0,87311.0,0.54517616]
["bitfinex","BTCUSD",1769444180283,0.03,87316.0,87299.0,0.02402577]
["bitfinex","BTCUSD",1769444180546,0.02321494,87323.0,87316.0,0.01]
["bitfinex","BTCUSD",1769444180762,0.01145199,87321.0,87316.0,0.005]
["bitfinex","BTCUSD",1769444180977,0.01145199,87321.0,87307.0,0.52115039]
["bitfinex","BTCUSD",1769444180978,0.01145226,87319.0,87307.0,0.51666817]
["bitfinex","BTCUSD",1769444181428,0.04145278,87315.0,87307.0,0.51666817]
["bitfinex","BTCUSD",1769444181644,0.04145278,87315.0,87281.0,0.04123357]
["bitfinex","BTCUSD",1769444181645,0.03,87301.0,87279.0,0.02402577]
["bitfinex","BTCUSD",1769444181865,0.03,87301.0,87286.0,0.52115039]
["bitfinex","BTCUSD",1769444182083,0.03,87301.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1769444182084,0.01145619,87289.0,87277.0,0.02402577]
["bitfinex","BTCUSD",1769444182308,0.01145554,87294.0,87277.0,0.54517616]
["bitfinex","BTCUSD",1769444182530,0.04145567,87293.0,87277.0,0.54517616]
["bitfinex","BTCUSD",1769444182753,0.03,87293.0,87277.0,0.54517616]
["bitfinex","BTCUSD",1769444183386,0.03,87292.0,87277.0,0.54517616]
["bitfinex","BTCUSD",1769444184549,0.03,87291.0,87277.0,0.54517616]
["bitfinex","BTCUSD",1769444185394,0.03,87306.0,87282.0,0.02402577]
["bitfinex","BTCUSD",1769444185593,0.04145436,87303.0,87285.0,0.54517616]
["bitfinex","BTCUSD",1769444185801,0.03,87303.0,87285.0,0.54517616]
["bitfinex","BTCUSD",1769444186413,0.04145436,87303.0,87285.0,0.54517616]
["bitfinex","BTCUSD",1769444186694,0.03,87299.0,87285.0,0.54517616]
["bitfinex","BTCUSD",1769444186917,0.03,87299.0,87238.0,0.45851346]
["bitfinex","BTCUSD",1769444186918,0.03,87284.0,87270.0,0.52115039]
["bitfinex","BTCUSD",1769444187273,0.22907917,87307.0,87270.0,0.52115039]
["bitfinex","BTCUSD",1769444187274,0.02321494,87305.0,87272.0,0.52115039]
["bitfinex","BTCUSD",1769444187476,0.02321494,87315.0,87280.0,0.48417481]
["bitfinex","BTCUSD",1769444187676,0.03466772,87315.0,87287.0,0.02402577]
["bitfinex","BTCUSD",1769444187850,0.03466772,87315.0,87290.0,0.52115039]
["bitfinex","BTCUSD",1769444187851,0.03,87314.0,87290.0,0.52115039]
["bitfinex","BTCUSD",1769444188075,0.03,87314.0,87294.0,0.52115039]
["bitfinex","BTCUSD",1769444188483,0.03,87314.0,87287.0,0.17608]
["bitfinex","BTCUSD",1769444188484,0.03,87314.0,87291.0,0.52115039]
["bitfinex","BTCUSD",1769444188694,0.03,87314.0,87293.0,0.52115039]
["bitfinex","BTCUSD",1769444188994,0.03,87314.0,87287.0,0.18753645]
["bitfinex","BTCUSD",1769444188995,0.03,87309.0,87297.0,0.52115039]
["bitfinex","BTCUSD",1769444189383,0.03,87309.0,87287.0,0.17608]
["bitfinex","BTCUSD",1769444189384,0.02321494,87340.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1769444189586,0.02321494,87340.0,87317.0,0.52115039]
["bitfinex","BTCUSD",1769444189826,0.01144845,87348.0,87320.0,0.02402577]
["bitfinex","BTCUSD",1769444190024,0.01144832,87349.0,87320.0,0.02402577]
["bitfinex","BTCUSD",1769444190025,0.03,87349.0,87323.0,0.52115039]
["bitfinex","BTCUSD",1769444190234,0.03,87349.0,87325.0,0.52115039]
["bitfinex","BTCUSD",1769444190443,0.03,87349.0,87325.0,0.54517616]
["bitfinex","BTCUSD",1769444190656,0.0305414,87344.0,87325.0,0.54517616]
["bitfinex","BTCUSD",1769444190863,0.04144924,87342.0,87325.0,0.54517616]
["bitfinex","BTCUSD",1769444191086,0.03,87335.0,87325.0,0.54517616]
["bitfinex","BTCUSD",1769444191604,0.03,87335.0,87325.0,0.52115039]
["bitfinex","BTCUSD",1769444192085,0.03,87334.0,87325.0,0.52115039]
["bitfinex","BTCUSD",1769444192286,0.00652045,87343.0,87325.0,0.52115039]
["bitfinex","BTCUSD",1769444192524,0.00872006,87342.0,87325.0,0.52115039]
["bitfinex","BTCUSD",1769444192675,0.01144832,87349.0,87325.0,0.52115039]
["bitfinex","BTCUSD",1769444192676,0.01144754,87355.0,87325.0,0.02086006]
["bitfinex","BTCUSD",1769444192876,0.01144767,87354.0,87328.0,0.52115039]
["bitfinex","BTCUSD",1769444193082,0.03,87351.0,87330.0,0.54201045]
["bitfinex","BTCUSD",1769444193282,0.03,87347.0,87331.0,0.52115039]
["bitfinex","BTCUSD",1769444193611,0.03,87343.0,87331.0,0.52115039]
["bitfinex","BTCUSD",1769444194580,0.03,87342.0,87331.0,0.52115039]
["bitfinex","BTCUSD",1769444194777,0.03,87342.0,87310.0,0.48417481]
["bitfinex","BTCUSD",1769444194977,0.03,87342.0,87314.0,0.52115039]
["bitfinex","BTCUSD",1769444195248,0.03,87340.0,87314.0,0.02086006]
["bitfinex","BTCUSD",1769444195430,0.03,87340.0,87317.0,0.52115039]
["bitfinex","BTCUSD",1769444195583,0.03,87340.0,87320.0,0.02086006]
["bitfinex","BTCUSD",1769444195784,0.03,87340.0,87321.0,0.52115039]
["bitfinex","BTCUSD",1769444195980,0.03,87338.0,87321.0,0.54201045]
["bitfinex","BTCUSD",1769444196187,0.04144976,87338.0,87321.0,0.54201045]
["bitfinex","BTCUSD",1769444196535,0.03,87338.0,87321.0,0.54201045]
["bitfinex","BTCUSD",1769444197079,0.03,87337.0,87321.0,0.54201045]
["bitfinex","BTCUSD",1769444197318,0.03,87337.0,87322.0,0.52115039]
["bitfinex","BTCUSD",1769444198149,0.03,87321.0,87300.0,0.02086006]
["bitfinex","BTCUSD",1769444198429,0.03,87309.0,87298.0,0.04584]
["bitfinex","BTCUSD",1769444198596,0.03643599,87309.0,87298.0,0.04584]
["bitfinex","BTCUSD",1769444199349,0.03,87308.0,87300.0,0.001]
["bitfinex","BTCUSD",1769444199803,0.03,87308.0,87298.0,0.04584]
["bitfinex","BTCUSD",1769444200362,0.00643599,87309.0,87298.0,0.04584]
["bitfinex","BTCUSD",1769444200946,0.03,87304.0,87290.0,0.17604]
["bitfinex","BTCUSD",1769444201122,0.02321494,87300.0,87297.0,0.00687265]
["bitfinex","BTCUSD",1769444201355,0.02118322,87300.0,87282.0,0.52115039]
["bitfinex","BTCUSD",1769444201554,0.01110546,87299.0,87282.0,0.52115039]
["bitfinex","BTCUSD",1769444201724,0.19256223,87304.0,87282.0,0.52115039]
["bitfinex","BTCUSD",1769444202121,0.03,87303.0,87282.0,0.52115039]
["bitfinex","BTCUSD",1769444203094,0.03,87302.0,87282.0,0.52115039]
["bitfinex","BTCUSD",1769444203757,0.03,87300.0,87276.0,0.19690006]
["bitfinex","BTCUSD",1769444203950,0.03,87291.0,87277.0,0.52115039]
["bitfinex","BTCUSD",1769444204362,0.03,87291.0,87267.0,0.0005134]
["bitfinex","BTCUSD",1769444204363,0.03895335,87285.0,87284.0,0.02978615]
["bitfinex","BTCUSD",1769444204588,0.22912548,87289.0,87265.0,0.01885315]
["bitfinex","BTCUSD",1769444204589,0.03,87279.0,87265.0,0.01885315]
["bitfinex","BTCUSD",1769444205899,0.03,87284.0,87265.0,0.54000354]
["bitfinex","BTCUSD",1769444206098,0.04145685,87284.0,87265.0,0.54000354]
["bitfinex","BTCUSD",1769444206365,0.03,87284.0,87265.0,0.54000354]
["bitfinex","BTCUSD",1769444206774,0.02321494,87288.0,87265.0,0.54000354]
["bitfinex","BTCUSD",1769444207057,0.03,87291.0,87271.0,0.52115039]
["bitfinex","BTCUSD",1769444207236,0.03,87291.0,87274.0,0.02402577]
["bitfinex","BTCUSD",1769444207442,0.03,87291.0,87265.0,0.02402577]
["bitfinex","BTCUSD",1769444207645,0.03,87291.0,87260.0,0.48417481]
["bitfinex","BTCUSD",1769444207827,0.50856403,87291.0,87260.0,0.48417481]
["bitfinex","BTCUSD",1769444208032,0.03,87287.0,87262.0,0.54517616]
["bitfinex","BTCUSD",1769444208233,0.04145685,87284.0,87262.0,0.54517616]
["bitfinex","BTCUSD",1769444208435,0.03,87282.0,87262.0,0.54517616]
["bitfinex","BTCUSD",1769444208635,0.03,87280.0,87262.0,0.54517616]
["bitfinex","BTCUSD",1769444208837,0.03,87280.0,87261.0,0.46256184]
["bitfinex","BTCUSD",1769444209038,0.03,87280.0,87264.0,0.02285589]
["bitfinex","BTCUSD",1769444209240,0.03,87280.0,87265.0,0.46256184]
["bitfinex","BTCUSD",1769444209459,0.02321494,87288.0,87268.0,0.02285589]
["bitfinex","BTCUSD",1769444209673,0.03,87288.0,87269.0,0.48541773]
["bitfinex","BTCUSD",1769444210013,0.03,87288.0,87271.0,0.48541773]
["bitfinex","BTCUSD",1769444210336,0.02408615,87279.0,87272.0,0.02285589]
["bitfinex","BTCUSD",1769444210537,0.02408615,87279.0,87260.0,0.49563481]
["bitfinex","BTCUSD",1769444210538,0.03,87278.0,87276.0,0.02285589]
["bitfinex","BTCUSD",1769444210783,0.03,87278.0,87277.0,0.46256184]
["bitfinex","BTCUSD",1769444210988,0.02408615,87279.0,87278.0,0.47256184]
["bitfinex","BTCUSD",1769444211191,0.02408615,87279.0,87259.0,0.0687608]
["bitfinex","BTCUSD",1769444211192,0.05728672,87281.0,87259.0,0.17608]
["bitfinex","BTCUSD",1769444211388,0.03,87275.0,87256.0,0.46256184]
["bitfinex","BTCUSD",1769444211550,0.03,87275.0,87257.0,0.17608]
["bitfinex","BTCUSD",1769444211755,0.03,87275.0,87259.0,0.02285589]
["bitfinex","BTCUSD",1769444211993,0.03,87275.0,87262.0,0.46256184]
["bitfinex","BTCUSD",1769444212172,0.06874225,87283.0,87275.0,0.03]
["bitfinex","BTCUSD",1769444212173,0.01145698,87283.0,87275.0,0.03]
["bitfinex","BTCUSD",1769444212351,0.03,87282.0,87275.0,0.02]
["bitfinex","BTCUSD",1769444213310,0.03,87282.0,87267.0,0.46256184]
["bitfinex","BTCUSD",1769444213468,0.02291657,87289.0,87267.0,0.46256184]
["bitfinex","BTCUSD",1769444213469,0.03,87281.0,87267.0,0.46256184]
["bitfinex","BTCUSD",1769444214445,0.02291657,87289.0,87267.0,0.46256184]
["bitfinex","BTCUSD",1769444214446,0.03,87280.0,87267.0,0.46256184]
["bitfinex","BTCUSD",1769444215515,0.03,87279.0,87267.0,0.46256184]
["bitfinex","BTCUSD",1769444216103,0.03,87279.0,87263.0,0.02285589]
["bitfinex","BTCUSD",1769444216737,0.02291657,87284.0,87266.0,0.46256184]
["bitfinex","BTCUSD",1769444217004,0.13310223,87334.0,87257.0,0.17608]
["bitfinex","BTCUSD",1769444217005,0.08018932,87302.0,87280.0,0.46256184]
["bitfinex","BTCUSD",1769444217223,0.01145514,87297.0,87282.0,0.46256184]
["bitfinex","BTCUSD",1769444217439,0.06873019,87298.0,87282.0,0.46256184]
["bitfinex","BTCUSD",1769444217639,0.03,87301.0,87281.0,0.02285589]
["bitfinex","BTCUSD",1769444217787,0.03,87301.0,87285.0,0.02285589]
["bitfinex","BTCUSD",1769444217979,0.48621416,87315.0,87288.0,0.46256184]
["bitfinex","BTCUSD",1769444218222,0.48621416,87315.0,87292.0,0.46256184]
["bitfinex","BTCUSD",1769444218404,0.01145278,87315.0,87294.0,0.46256184]
["bitfinex","BTCUSD",1769444218626,0.03,87318.0,87295.0,0.02285589]
["bitfinex","BTCUSD",1769444218786,0.03,87316.0,87296.0,0.48541773]
["bitfinex","BTCUSD",1769444219412,0.03,87316.0,87297.0,0.02285589]
["bitfinex","BTCUSD",1769444219665,0.03,87313.0,87299.0,0.02285589]
["bitfinex","BTCUSD",1769444220398,0.03,87306.0,87296.0,0.17612]
["bitfinex","BTCUSD",1769444221318,0.03,87306.0,87278.0,0.06874474]
["bitfinex","BTCUSD",1769444221319,0.03,87295.0,87270.0,0.04588]
["bitfinex","BTCUSD",1769444221514,0.03,87290.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1769444221857,0.01145383,87307.0,87290.0,0.01]
["bitfinex","BTCUSD",1769444222001,0.48621416,87310.0,87290.0,0.01]
["bitfinex","BTCUSD",1769444222203,0.48621416,87318.0,87293.0,0.46256184]
["bitfinex","BTCUSD",1769444222455,0.09871392,87319.0,87296.0,0.02285589]
["bitfinex","BTCUSD",1769444222621,0.09871392,87319.0,87296.0,0.17608]
["bitfinex","BTCUSD",1769444222622,0.03,87314.0,87296.0,0.17608]
["bitfinex","BTCUSD",1769444222823,0.03,87314.0,87297.0,0.46256184]
["bitfinex","BTCUSD",1769444223031,0.5663895,87323.0,87299.0,0.48541773]
["bitfinex","BTCUSD",1769444223032,0.03,87312.0,87299.0,0.48541773]
["bitfinex","BTCUSD",1769444223351,0.03,87312.0,87296.0,0.17608]
["bitfinex","BTCUSD",1769444223569,0.03,87306.0,87295.0,0.17608]
["bitfinex","BTCUSD",1769444224058,0.02291657,87317.0,87306.0,0.01]
["bitfinex","BTCUSD",1769444224205,0.48621416,87319.0,87306.0,0.01]
["bitfinex","BTCUSD",1769444224424,0.49766642,87319.0,87306.0,0.01]
["bitfinex","BTCUSD",1769444224647,0.03,87316.0,87299.0,0.02285589]
["bitfinex","BTCUSD",1769444224867,0.03,87306.0,87295.0,0.17608]
["bitfinex","BTCUSD",1769444225792,0.51621416,87305.0,87276.0,0.04584]
["bitfinex","BTCUSD",1769444226005,0.51621416,87301.0,87278.0,0.02285589]
["bitfinex","BTCUSD",1769444226209,0.51621416,87301.0,87278.0,0.48541773]
["bitfinex","BTCUSD",1769444226406,0.03,87299.0,87279.0,0.02285589]
["bitfinex","BTCUSD",1769444226624,0.03,87299.0,87280.0,0.46256184]
["bitfinex","BTCUSD",1769444226824,0.03,87299.0,87283.0,0.02285589]
["bitfinex","BTCUSD",1769444227030,0.03,87299.0,87287.0,0.02285589]
["bitfinex","BTCUSD",1769444227357,0.5778517,87310.0,87289.0,0.02285589]
["bitfinex","BTCUSD",1769444227358,0.03,87307.0,87289.0,0.02285589]
["bitfinex","BTCUSD",1769444227535,0.03,87305.0,87289.0,0.02285589]
["bitfinex","BTCUSD",1769444227887,0.03,87301.0,87279.0,0.02285589]
["bitfinex","BTCUSD",1769444228038,0.03,87299.0,87279.0,0.02285589]
["bitfinex","BTCUSD",1769444228204,0.51621416,87293.0,87266.0,0.04584]
["bitfinex","BTCUSD",1769444228408,0.03,87287.0,87266.0,0.04584]
["bitfinex","BTCUSD",1769444228626,0.03,87283.0,87266.0,0.04584]
["bitfinex","BTCUSD",1769444228833,0.02291657,87295.0,87283.0,0.01]
["bitfinex","BTCUSD",1769444229081,0.06873149,87297.0,87283.0,0.01]
["bitfinex","BTCUSD",1769444229239,0.01145514,87297.0,87283.0,0.01]
["bitfinex","BTCUSD",1769444229420,0.01145567,87293.0,87283.0,0.01]
["bitfinex","BTCUSD",1769444229641,0.01145554,87294.0,87278.0,0.02285589]
["bitfinex","BTCUSD",1769444229845,0.03,87292.0,87278.0,0.02285589]
["bitfinex","BTCUSD",1769444230073,0.48621416,87296.0,87278.0,0.02285589]
["bitfinex","BTCUSD",1769444230291,0.50913073,87296.0,87278.0,0.02285589]
["bitfinex","BTCUSD",1769444230890,0.03,87295.0,87278.0,0.02285589]
["bitfinex","BTCUSD",1769444231791,0.0872747,87299.0,87279.0,0.02285589]
["bitfinex","BTCUSD",1769444231968,0.03,87299.0,87282.0,0.48541773]
["bitfinex","BTCUSD",1769444232229,0.03,87299.0,87282.0,0.5339595]
["bitfinex","BTCUSD",1769444232230,0.03,87296.0,87282.0,0.5339595]
["bitfinex","BTCUSD",1769444232408,0.03,87296.0,87282.0,0.48541773]
["bitfinex","BTCUSD",1769444232580,0.18753475,87300.0,87282.0,0.48541773]
["bitfinex","BTCUSD",1769444232581,0.58388361,87350.0,87282.0,0.48541773]
["bitfinex","BTCUSD",1769444232781,0.58388361,87350.0,87283.0,0.02285589]
["bitfinex","BTCUSD",1769444232782,0.01145462,87301.0,87283.0,0.02285589]
["bitfinex","BTCUSD",1769444232983,0.02291657,87302.0,87284.0,0.46256184]
["bitfinex","BTCUSD",1769444233183,0.03,87301.0,87284.0,0.46256184]
["bitfinex","BTCUSD",1769444233397,0.03,87301.0,87285.0,0.04854177]
["bitfinex","BTCUSD",1769444233613,0.51621416,87301.0,87285.0,0.04854177]
["bitfinex","BTCUSD",1769444234020,0.51621416,87301.0,87283.0,0.02285589]
["bitfinex","BTCUSD",1769444234021,0.0414554,87295.0,87283.0,0.02285589]
["bitfinex","BTCUSD",1769444234216,0.03,87295.0,87272.0,0.02285589]
["bitfinex","BTCUSD",1769444234416,0.03,87295.0,87275.0,0.46256184]
["bitfinex","BTCUSD",1769444234596,0.03,87295.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1769444234597,0.03,87295.0,87279.0,0.46256184]
["bitfinex","BTCUSD",1769444234808,0.03,87295.0,87283.0,0.46256184]
["bitfinex","BTCUSD",1769444235010,0.03,87313.0,87295.0,0.01]
["bitfinex","BTCUSD",1769444235244,0.03,87313.0,87296.0,0.46256184]
["bitfinex","BTCUSD",1769444235386,0.04145304,87313.0,87296.0,0.48541773]
["bitfinex","BTCUSD",1769444235580,0.03,87310.0,87296.0,0.48541773]
["bitfinex","BTCUSD",1769444235823,0.03,87310.0,87298.0,0.46256184]
["bitfinex","BTCUSD",1769444236041,0.04145344,87310.0,87298.0,0.48541773]
["bitfinex","BTCUSD",1769444236248,0.03,87308.0,87289.0,0.46256184]
["bitfinex","BTCUSD",1769444236464,0.51621416,87306.0,87287.0,0.02285589]
["bitfinex","BTCUSD",1769444236666,0.03,87306.0,87288.0,0.46256184]
["bitfinex","BTCUSD",1769444236871,0.03,87304.0,87288.0,0.02285589]
["bitfinex","BTCUSD",1769444237113,0.26470275,87303.0,87282.0,0.48541773]
["bitfinex","BTCUSD",1769444237360,0.26470275,87303.0,87284.0,0.46256184]
["bitfinex","BTCUSD",1769444237510,0.26470275,87303.0,87284.0,0.48541773]
["bitfinex","BTCUSD",1769444237716,0.03,87298.0,87284.0,0.48541773]
["bitfinex","BTCUSD",1769444237912,0.03,87298.0,87274.0,0.04588]
["bitfinex","BTCUSD",1769444237913,0.03,87288.0,87274.0,0.04588]
["bitfinex","BTCUSD",1769444238194,0.03,87288.0,87270.0,0.48541773]
["bitfinex","BTCUSD",1769444238548,0.03,87288.0,87270.0,0.46256184]
["bitfinex","BTCUSD",1769444238750,0.03,87288.0,87271.0,0.02297712]
["bitfinex","BTCUSD",1769444238953,0.03,87287.0,87271.0,0.41920533]
["bitfinex","BTCUSD",1769444239548,0.03,87285.0,87259.0,0.17608]
["bitfinex","BTCUSD",1769444239790,0.03,87285.0,87262.0,0.39622821]
["bitfinex","BTCUSD",1769444239957,0.03,87285.0,87265.0,0.02297712]
["bitfinex","BTCUSD",1769444240141,0.03,87285.0,87266.0,0.41920533]
["bitfinex","BTCUSD",1769444240341,0.03,87285.0,87267.0,0.02297712]
["bitfinex","BTCUSD",1769444240668,0.03,87284.0,87267.0,0.41920533]
["bitfinex","BTCUSD",1769444240991,0.03,87284.0,87269.0,0.39622821]
["bitfinex","BTCUSD",1769444241203,0.03,87284.0,87255.0,0.04123357]
["bitfinex","BTCUSD",1769444241204,0.03,87274.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1769444241348,0.05729382,87270.0,87255.0,0.39622821]
["bitfinex","BTCUSD",1769444241554,0.03,87269.0,87255.0,0.57230821]
["bitfinex","BTCUSD",1769444241753,0.03,87269.0,87255.0,0.17608]
["bitfinex","BTCUSD",1769444242372,0.0727362,87269.0,87254.0,0.02297712]
["bitfinex","BTCUSD",1769444242566,0.37242254,87272.0,87254.0,0.02297712]
["bitfinex","BTCUSD",1769444242567,0.03,87268.0,87254.0,0.02297712]
["bitfinex","BTCUSD",1769444243086,0.03,87266.0,87254.0,0.02297712]
["bitfinex","BTCUSD",1769444243608,0.03,87266.0,87255.0,0.39622821]
["bitfinex","BTCUSD",1769444244057,0.01145842,87272.0,87255.0,0.39622821]
["bitfinex","BTCUSD",1769444244058,0.03,87265.0,87255.0,0.39622821]
["bitfinex","BTCUSD",1769444244256,0.03,87265.0,87254.0,0.02297712]
["bitfinex","BTCUSD",1769444244565,0.03,87265.0,87252.0,0.39622821]
["bitfinex","BTCUSD",1769444245175,0.03,87264.0,87252.0,0.39622821]
["bitfinex","BTCUSD",1769444246093,0.01145882,87269.0,87252.0,0.39622821]
["bitfinex","BTCUSD",1769444246094,0.03,87268.0,87252.0,0.39622821]
["bitfinex","BTCUSD",1769444247448,0.03,87268.0,87240.0,0.48388361]
["bitfinex","BTCUSD",1769444247449,0.04588,87286.0,87271.0,0.02297712]
["bitfinex","BTCUSD",1769444247652,0.04588,87286.0,87268.0,0.01]
["bitfinex","BTCUSD",1769444247653,0.04588,87291.0,87279.0,0.02297712]
["bitfinex","BTCUSD",1769444247876,0.17612,87287.0,87280.0,0.41920533]
["bitfinex","BTCUSD",1769444248122,0.17612,87287.0,87263.0,0.39622821]
["bitfinex","BTCUSD",1769444248342,0.40242254,87284.0,87264.0,0.1109883]
["bitfinex","BTCUSD",1769444248610,0.40242254,87284.0,87264.0,0.02297712]
["bitfinex","BTCUSD",1769444248611,0.03,87282.0,87264.0,0.02297712]
["bitfinex","BTCUSD",1769444248823,0.03,87282.0,87264.0,0.41920533]
["bitfinex","BTCUSD",1769444249757,0.13350413,87333.0,87265.0,0.02297712]
["bitfinex","BTCUSD",1769444249758,0.252,87281.0,87265.0,0.02297712]
["bitfinex","BTCUSD",1769444249997,0.252,87281.0,87260.0,0.48388361]
["bitfinex","BTCUSD",1769444249998,0.252,87281.0,87267.0,0.39622821]
["bitfinex","BTCUSD",1769444250229,0.252,87281.0,87268.0,0.02297712]
["bitfinex","BTCUSD",1769444250997,0.03,87280.0,87268.0,0.02297712]
["bitfinex","BTCUSD",1769444251200,0.03,87278.0,87270.0,0.39622821]
["bitfinex","BTCUSD",1769444251396,0.03,87278.0,87260.0,0.48388361]
["bitfinex","BTCUSD",1769444251592,0.03,87278.0,87261.0,0.02297712]
["bitfinex","BTCUSD",1769444251913,0.20612,87278.0,87264.0,0.02297712]
["bitfinex","BTCUSD",1769444252223,0.20612,87278.0,87266.0,0.02297712]
["bitfinex","BTCUSD",1769444254436,0.20612,87278.0,87258.0,0.02297712]
["bitfinex","BTCUSD",1769444254437,0.03,87274.0,87258.0,0.02297712]
["bitfinex","BTCUSD",1769444254596,0.03,87272.0,87251.0,0.39622821]
["bitfinex","BTCUSD",1769444254820,0.03,87272.0,87254.0,0.39622821]
["bitfinex","BTCUSD",1769444255829,0.42736197,87272.0,87254.0,0.39622821]
["bitfinex","BTCUSD",1769444256513,0.42736197,87272.0,87250.0,0.02297712]
["bitfinex","BTCUSD",1769444256514,0.37242254,87269.0,87250.0,0.02297712]
["bitfinex","BTCUSD",1769444256666,0.01145842,87272.0,87246.0,0.39622821]
["bitfinex","BTCUSD",1769444256667,0.05493943,87266.0,87246.0,0.39622821]
["bitfinex","BTCUSD",1769444256865,0.05493943,87266.0,87249.0,0.02297712]
["bitfinex","BTCUSD",1769444256866,0.03,87264.0,87249.0,0.02297712]
["bitfinex","BTCUSD",1769444257066,0.03,87264.0,87249.0,0.46112586]
["bitfinex","BTCUSD",1769444257423,0.03,87264.0,87252.0,0.02297712]
["bitfinex","BTCUSD",1769444257724,0.02493943,87273.0,87254.0,0.02297712]
["bitfinex","BTCUSD",1769444257725,0.03,87262.0,87254.0,0.02297712]
["bitfinex","BTCUSD",1769444257874,0.03,87262.0,87250.0,0.39622821]
["bitfinex","BTCUSD",1769444258073,0.03,87262.0,87251.0,0.41920533]
["bitfinex","BTCUSD",1769444258244,0.03,87262.0,87252.0,0.02297712]
["bitfinex","BTCUSD",1769444259788,0.03,87262.0,87243.0,0.39622821]
["bitfinex","BTCUSD",1769444260012,0.02493943,87269.0,87247.0,0.39622821]
["bitfinex","BTCUSD",1769444260013,0.03,87260.0,87247.0,0.39622821]
["bitfinex","BTCUSD",1769444260203,0.03,87260.0,87244.0,0.09827591]
["bitfinex","BTCUSD",1769444260204,0.03,87260.0,87250.0,0.02297712]
["bitfinex","BTCUSD",1769444260544,0.08509943,87297.0,87240.0,0.02297712]
["bitfinex","BTCUSD",1769444260545,0.40242254,87258.0,87240.0,0.02297712]
["bitfinex","BTCUSD",1769444260743,0.03,87256.0,87240.0,0.02297712]
["bitfinex","BTCUSD",1769444261174,0.03,87254.0,87241.0,0.39622821]
["bitfinex","BTCUSD",1769444261375,0.03,87269.0,87254.0,0.01]
["bitfinex","BTCUSD",1769444261578,0.17612,87285.0,87263.0,0.02513219]
["bitfinex","BTCUSD",1769444261902,0.08913087,87316.0,87245.0,0.04123357]
["bitfinex","BTCUSD",1769444261903,0.08913087,87318.0,87270.0,0.48388361]
["bitfinex","BTCUSD",1769444262103,0.17612,87301.0,87280.0,0.02513219]
["bitfinex","BTCUSD",1769444262278,0.37242254,87318.0,87284.0,0.02513219]
["bitfinex","BTCUSD",1769444262440,0.03,87315.0,87285.0,0.02513219]
["bitfinex","BTCUSD",1769444262641,0.03,87309.0,87285.0,0.02513219]
["bitfinex","BTCUSD",1769444262842,0.03,87307.0,87285.0,0.02513219]
["bitfinex","BTCUSD",1769444263082,0.03,87307.0,87287.0,0.02513219]
["bitfinex","BTCUSD",1769444263289,0.03,87307.0,87292.0,0.03412869]
["bitfinex","BTCUSD",1769444263441,0.01145239,87318.0,87288.0,0.00886368]
["bitfinex","BTCUSD",1769444263442,0.03,87305.0,87289.0,0.03412869]
["bitfinex","BTCUSD",1769444263847,0.03,87299.0,87289.0,0.03412869]
["bitfinex","BTCUSD",1769444264461,0.03,87299.0,87289.0,0.39622821]
["bitfinex","BTCUSD",1769444264660,0.03,87299.0,87290.0,0.03412869]
["bitfinex","BTCUSD",1769444264857,0.03,87299.0,87291.0,0.03412869]
["bitfinex","BTCUSD",1769444265060,0.03,87311.0,87291.0,0.03412869]
["bitfinex","BTCUSD",1769444265300,0.03,87305.0,87291.0,0.03412869]
["bitfinex","BTCUSD",1769444265677,0.03,87305.0,87292.0,0.04087572]
["bitfinex","BTCUSD",1769444265877,0.03,87305.0,87293.0,0.39622821]
["bitfinex","BTCUSD",1769444266060,0.03,87305.0,87294.0,0.04087572]
["bitfinex","BTCUSD",1769444266269,0.03,87331.0,87307.0,0.39622821]
["bitfinex","BTCUSD",1769444266497,0.03,87329.0,87309.0,0.43710393]
["bitfinex","BTCUSD",1769444266818,0.40242254,87329.0,87310.0,0.04087572]
["bitfinex","BTCUSD",1769444267373,0.03,87322.0,87310.0,0.04087572]
["bitfinex","BTCUSD",1769444267585,0.03,87322.0,87302.0,0.04087602]
["bitfinex","BTCUSD",1769444267799,0.03,87322.0,87305.0,0.39622821]
["bitfinex","BTCUSD",1769444267996,0.03,87322.0,87306.0,0.04087602]
["bitfinex","BTCUSD",1769444268316,0.03,87324.0,87306.0,0.04087602]
["bitfinex","BTCUSD",1769444268516,0.03,87320.0,87306.0,0.04087602]
["bitfinex","BTCUSD",1769444268723,0.03,87320.0,87307.0,0.38937184]
["bitfinex","BTCUSD",1769444268925,0.39020722,87331.0,87310.0,0.04087602]
["bitfinex","BTCUSD",1769444269129,0.0004019,87333.0,87313.0,0.38937184]
["bitfinex","BTCUSD",1769444269322,0.0004019,87333.0,87317.0,0.38937184]
["bitfinex","BTCUSD",1769444269647,0.0004019,87333.0,87302.0,0.24462461]
["bitfinex","BTCUSD",1769444269648,0.0004019,87333.0,87323.0,0.38937184]
["bitfinex","BTCUSD",1769444269973,0.0004019,87333.0,87324.0,0.03862711]
["bitfinex","BTCUSD",1769444270452,0.0004019,87333.0,87316.0,0.38937184]
["bitfinex","BTCUSD",1769444270453,0.0004019,87333.0,87317.0,0.03862711]
["bitfinex","BTCUSD",1769444270615,0.0004019,87333.0,87318.0,0.38937184]
["bitfinex","BTCUSD",1769444270812,0.0004019,87333.0,87319.0,0.03862711]
["bitfinex","BTCUSD",1769444271590,0.0004019,87333.0,87321.0,0.03412941]
["bitfinex","BTCUSD",1769444271733,0.39065712,87360.0,87335.0,0.38937184]
["bitfinex","BTCUSD",1769444271933,0.39065712,87360.0,87321.0,0.04123357]
["bitfinex","BTCUSD",1769444271934,0.01144701,87359.0,87338.0,0.03412941]
["bitfinex","BTCUSD",1769444272133,0.0114478,87353.0,87340.0,0.03412941]
["bitfinex","BTCUSD",1769444272333,0.05723813,87355.0,87340.0,0.03412941]
["bitfinex","BTCUSD",1769444272334,0.01144767,87354.0,87340.0,0.03412941]
["bitfinex","BTCUSD",1769444272573,0.03,87351.0,87332.0,0.03412941]
["bitfinex","BTCUSD",1769444272797,0.04144832,87349.0,87332.0,0.03412941]
["bitfinex","BTCUSD",1769444273147,0.03,87338.0,87332.0,0.03412941]
["bitfinex","BTCUSD",1769444273371,0.03,87338.0,87323.0,0.04584]
["bitfinex","BTCUSD",1769444274190,0.03,87336.0,87322.0,0.20796023]
["bitfinex","BTCUSD",1769444274569,0.03,87336.0,87323.0,0.03188023]
["bitfinex","BTCUSD",1769444274775,0.17604,87358.0,87336.0,0.01]
["bitfinex","BTCUSD",1769444274989,0.05723697,87358.0,87337.0,0.03188023]
["bitfinex","BTCUSD",1769444275191,0.03,87354.0,87337.0,0.03188023]
["bitfinex","BTCUSD",1769444275388,0.39020722,87359.0,87336.0,0.01]
["bitfinex","BTCUSD",1769444275389,0.42020722,87348.0,87336.0,0.01]
["bitfinex","BTCUSD",1769444275743,0.03,87343.0,87323.0,0.02963112]
["bitfinex","BTCUSD",1769444275908,0.03,87339.0,87323.0,0.02963112]
["bitfinex","BTCUSD",1769444276246,0.03,87339.0,87325.0,0.02963112]
["bitfinex","BTCUSD",1769444276591,0.42020722,87337.0,87322.0,0.17608]
["bitfinex","BTCUSD",1769444276911,0.42020722,87337.0,87316.0,0.41900296]
["bitfinex","BTCUSD",1769444276912,0.42020722,87337.0,87316.0,0.02963112]
["bitfinex","BTCUSD",1769444277096,0.03,87329.0,87316.0,0.02963112]
["bitfinex","BTCUSD",1769444277937,0.03,87329.0,87318.0,0.02513342]
["bitfinex","BTCUSD",1769444278109,0.03,87328.0,87318.0,0.02513342]
["bitfinex","BTCUSD",1769444278315,0.08913087,87389.0,87318.0,0.04603453]
["bitfinex","BTCUSD",1769444278646,0.08913087,87389.0,87319.0,0.02513342]
["bitfinex","BTCUSD",1769444278647,0.39020722,87341.0,87319.0,0.02513342]
["bitfinex","BTCUSD",1769444279044,0.03,87338.0,87308.0,0.17604]
["bitfinex","BTCUSD",1769444279245,0.03,87318.0,87308.0,0.17604]
["bitfinex","BTCUSD",1769444279459,0.42020722,87318.0,87308.0,0.17604]
["bitfinex","BTCUSD",1769444279989,0.42020722,87318.0,87300.0,0.02377307]
["bitfinex","BTCUSD",1769444280339,0.39020722,87332.0,87318.0,0.01]
["bitfinex","BTCUSD",1769444280650,0.39020722,87340.0,87319.0,0.02377307]
["bitfinex","BTCUSD",1769444280854,0.00423127,87337.0,87318.0,0.01]
["bitfinex","BTCUSD",1769444281075,0.48388361,87340.0,87318.0,0.01]
["bitfinex","BTCUSD",1769444281076,0.39020722,87334.0,87318.0,0.01]
["bitfinex","BTCUSD",1769444281278,0.03,87333.0,87308.0,0.02377307]
["bitfinex","BTCUSD",1769444281517,0.04145081,87330.0,87310.0,0.38937184]
["bitfinex","BTCUSD",1769444281724,0.03,87330.0,87313.0,0.38937184]
["bitfinex","BTCUSD",1769444281995,0.01144845,87348.0,87331.0,0.02377307]
["bitfinex","BTCUSD",1769444282197,0.01144872,87346.0,87331.0,0.02377307]
["bitfinex","BTCUSD",1769444282408,0.0302401,87343.0,87331.0,0.02377307]
["bitfinex","BTCUSD",1769444283393,0.0002401,87343.0,87331.0,0.02377307]
["bitfinex","BTCUSD",1769444283641,0.03,87342.0,87331.0,0.02377307]
["bitfinex","BTCUSD",1769444284749,0.03,87342.0,87314.0,0.23333291]
["bitfinex","BTCUSD",1769444284750,0.03,87360.0,87343.0,0.02377307]
["bitfinex","BTCUSD",1769444284975,0.03,87360.0,87345.0,0.02377307]
["bitfinex","BTCUSD",1769444285148,0.03,87358.0,87342.0,0.01]
["bitfinex","BTCUSD",1769444285555,0.03,87352.0,87342.0,0.01]
["bitfinex","BTCUSD",1769444285852,0.03,87345.0,87335.0,0.22188]
["bitfinex","BTCUSD",1769444286245,0.03,87342.0,87335.0,0.22188]
["bitfinex","BTCUSD",1769444286857,0.03,87342.0,87335.0,0.24644531]
["bitfinex","BTCUSD",1769444287059,0.001,87358.0,87336.0,0.41314491]
["bitfinex","BTCUSD",1769444287390,0.03,87355.0,87342.0,0.01]
["bitfinex","BTCUSD",1769444287942,0.03,87345.0,87335.0,0.24644531]
["bitfinex","BTCUSD",1769444288143,0.03,87345.0,87335.0,0.24565307]
["bitfinex","BTCUSD",1769444288274,0.03,87345.0,87337.0,0.02377307]
["bitfinex","BTCUSD",1769444288697,0.03,87345.0,87337.0,0.08727556]
["bitfinex","BTCUSD",1769444288886,0.03,87344.0,87337.0,0.02377307]
["bitfinex","BTCUSD",1769444289818,0.02446872,87369.0,87345.0,0.38937184]
["bitfinex","BTCUSD",1769444289962,0.03,87364.0,87348.0,0.02377307]
["bitfinex","BTCUSD",1769444290570,0.03,87360.0,87348.0,0.02377307]
["bitfinex","BTCUSD",1769444290772,0.03,87360.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1769444290994,0.18744439,87379.0,87359.0,0.38937184]
["bitfinex","BTCUSD",1769444290995,0.01144479,87376.0,87359.0,0.38937184]
["bitfinex","BTCUSD",1769444291220,0.02446872,87379.0,87359.0,0.41314491]
["bitfinex","BTCUSD",1769444291422,0.176,87401.0,87360.0,0.02387422]
["bitfinex","BTCUSD",1769444291600,0.0303039,87398.0,87364.0,0.02387422]
["bitfinex","BTCUSD",1769444291802,0.0303039,87398.0,87360.0,0.52931084]
["bitfinex","BTCUSD",1769444291803,0.03,87390.0,87366.0,0.02387422]
["bitfinex","BTCUSD",1769444291971,0.03,87390.0,87367.0,0.02387422]
["bitfinex","BTCUSD",1769444292176,0.03,87385.0,87368.0,0.02387422]
["bitfinex","BTCUSD",1769444292802,0.03,87385.0,87369.0,0.02387422]
["bitfinex","BTCUSD",1769444293007,0.0004,87391.0,87372.0,0.38937184]
["bitfinex","BTCUSD",1769444293209,0.0004,87391.0,87375.0,0.02387422]
["bitfinex","BTCUSD",1769444293406,0.0004,87391.0,87377.0,0.02377307]
["bitfinex","BTCUSD",1769444293738,0.0004,87391.0,87378.0,0.02377307]
["bitfinex","BTCUSD",1769444293985,0.0004,87391.0,87380.0,0.38937184]
["bitfinex","BTCUSD",1769444294176,0.0004,87391.0,87381.0,0.02377307]
["bitfinex","BTCUSD",1769444294377,0.0304,87391.0,87381.0,0.02377307]
["bitfinex","BTCUSD",1769444294922,0.0003039,87398.0,87381.0,0.38937184]
["bitfinex","BTCUSD",1769444295127,0.0117458,87398.0,87383.0,0.02377307]
["bitfinex","BTCUSD",1769444295354,0.0003039,87398.0,87385.0,0.02377307]
["bitfinex","BTCUSD",1769444295558,0.48347084,87430.0,87400.0,0.38937184]
["bitfinex","BTCUSD",1769444295559,0.39020722,87430.0,87400.0,0.38937184]
["bitfinex","BTCUSD",1769444295750,0.39020722,87430.0,87404.0,0.38937184]
["bitfinex","BTCUSD",1769444296000,0.39020722,87430.0,87407.0,0.02377307]
["bitfinex","BTCUSD",1769444296139,0.39020722,87430.0,87405.0,0.04584]
["bitfinex","BTCUSD",1769444296140,0.0004,87432.0,87411.0,0.02377307]
["bitfinex","BTCUSD",1769444296344,0.0004,87432.0,87405.0,0.04584]
["bitfinex","BTCUSD",1769444296345,0.0004,87432.0,87414.0,0.38937184]
["bitfinex","BTCUSD",1769444296530,0.0004,87432.0,87417.0,0.02377307]
["bitfinex","BTCUSD",1769444296729,0.0004,87432.0,87405.0,0.05728099]
["bitfinex","BTCUSD",1769444296730,0.0004,87432.0,87419.0,0.02377307]
["bitfinex","BTCUSD",1769444296933,0.0004,87432.0,87422.0,0.38937184]
["bitfinex","BTCUSD",1769444297156,0.0004,87432.0,87420.0,0.6898388]
["bitfinex","BTCUSD",1769444297157,0.05717639,87449.0,87427.0,0.02377307]
["bitfinex","BTCUSD",1769444297380,0.05717639,87449.0,87426.0,0.38937184]
["bitfinex","BTCUSD",1769444297381,0.0114351,87450.0,87428.0,0.06961307]
["bitfinex","BTCUSD",1769444297541,0.03,87449.0,87429.0,0.02377307]
["bitfinex","BTCUSD",1769444297774,0.01143549,87447.0,87429.0,0.02377307]
["bitfinex","BTCUSD",1769444297960,0.03,87443.0,87429.0,0.41314491]
["bitfinex","BTCUSD",1769444298159,0.03,87443.0,87431.0,0.02377307]
["bitfinex","BTCUSD",1769444298435,0.03,87441.0,87431.0,0.02377307]
["bitfinex","BTCUSD",1769444299400,0.0304,87444.0,87431.0,0.02377307]
["bitfinex","BTCUSD",1769444300435,0.03,87443.0,87431.0,0.02377307]
["bitfinex","BTCUSD",1769444300809,0.03,87439.0,87431.0,0.02377307]
["bitfinex","BTCUSD",1769444301775,0.03,87436.0,87431.0,0.02377307]
["bitfinex","BTCUSD",1769444302277,0.03,87436.0,87433.0,0.39688404]
["bitfinex","BTCUSD",1769444302416,0.0004495,87442.0,87433.0,0.02495363]
["bitfinex","BTCUSD",1769444302598,0.01143654,87439.0,87433.0,0.02495363]
["bitfinex","BTCUSD",1769444302803,0.03,87435.0,87428.0,0.04584]
["bitfinex","BTCUSD",1769444303438,0.03,87435.0,87420.0,0.22176]
["bitfinex","BTCUSD",1769444303617,0.03,87435.0,87420.0,0.24643136]
["bitfinex","BTCUSD",1769444303818,0.03,87439.0,87420.0,0.24643136]
["bitfinex","BTCUSD",1769444304033,0.0202415,87440.0,87420.0,0.24643136]
["bitfinex","BTCUSD",1769444304034,0.03,87435.0,87420.0,0.24643136]
["bitfinex","BTCUSD",1769444304441,0.03,87435.0,87421.0,0.39688404]
["bitfinex","BTCUSD",1769444304652,0.03,87435.0,87422.0,0.02495363]
["bitfinex","BTCUSD",1769444304853,0.03,87435.0,87423.0,0.06433154]
["bitfinex","BTCUSD",1769444305187,0.0004495,87442.0,87435.0,0.01]
["bitfinex","BTCUSD",1769444305398,0.0004495,87442.0,87426.0,0.02495363]
["bitfinex","BTCUSD",1769444305399,0.0004495,87442.0,87433.0,0.02495363]
["bitfinex","BTCUSD",1769444305555,0.0004495,87442.0,87423.0,0.43626195]
["bitfinex","BTCUSD",1769444305757,0.0004495,87442.0,87425.0,0.02495363]
["bitfinex","BTCUSD",1769444305939,0.0004495,87442.0,87426.0,0.02495363]
["bitfinex","BTCUSD",1769444306300,0.03,87440.0,87426.0,0.02495363]
["bitfinex","BTCUSD",1769444306589,0.03,87440.0,87426.0,0.37193041]
["bitfinex","BTCUSD",1769444306872,0.03,87440.0,87427.0,0.02495363]
["bitfinex","BTCUSD",1769444307305,0.03,87439.0,87427.0,0.02495363]
["bitfinex","BTCUSD",1769444308261,0.0004495,87442.0,87427.0,0.02495363]
["bitfinex","BTCUSD",1769444308262,0.03,87438.0,87427.0,0.02495363]
["bitfinex","BTCUSD",1769444308447,0.01143432,87456.0,87438.0,0.01]
["bitfinex","BTCUSD",1769444308647,0.35049364,87466.0,87441.0,0.37193041]
["bitfinex","BTCUSD",1769444308876,0.41909225,87466.0,87445.0,0.02495363]
["bitfinex","BTCUSD",1769444309097,0.01143327,87464.0,87447.0,0.02495363]
["bitfinex","BTCUSD",1769444309298,0.0004495,87469.0,87450.0,0.48347084]
["bitfinex","BTCUSD",1769444309299,0.03,87463.0,87450.0,0.48347084]
["bitfinex","BTCUSD",1769444309600,0.03,87463.0,87454.0,0.02495363]
["bitfinex","BTCUSD",1769444309801,0.03,87463.0,87455.0,0.37193041]
["bitfinex","BTCUSD",1769444309967,0.0004495,87469.0,87457.0,0.37193041]
["bitfinex","BTCUSD",1769444310173,0.0004,87479.0,87458.0,0.37193041]
["bitfinex","BTCUSD",1769444310375,0.0304,87479.0,87460.0,0.37193041]
["bitfinex","BTCUSD",1769444310606,0.0304,87479.0,87462.0,0.37193041]
["bitfinex","BTCUSD",1769444310807,0.38089364,87479.0,87463.0,0.0458]
["bitfinex","BTCUSD",1769444311215,0.38089364,87479.0,87463.0,0.0401]
["bitfinex","BTCUSD",1769444311507,0.35049364,87474.0,87459.0,0.02495363]
["bitfinex","BTCUSD",1769444311718,0.03,87461.0,87459.0,0.02495363]
["bitfinex","BTCUSD",1769444311927,0.03,87461.0,87451.0,0.21595397]
["bitfinex","BTCUSD",1769444311928,0.03,87453.0,87451.0,0.21595397]
["bitfinex","BTCUSD",1769444312281,0.01143445,87455.0,87438.0,0.02495363]
["bitfinex","BTCUSD",1769444312282,0.03,87447.0,87438.0,0.02495363]
["bitfinex","BTCUSD",1769444312706,0.01143458,87454.0,87447.0,0.01]
["bitfinex","BTCUSD",1769444312907,0.01143458,87454.0,87438.0,0.02495363]
["bitfinex","BTCUSD",1769444312908,0.01143458,87454.0,87438.0,0.39688404]
["bitfinex","BTCUSD",1769444313077,0.01143445,87455.0,87438.0,0.39688404]
["bitfinex","BTCUSD",1769444313285,0.03,87454.0,87438.0,0.39688404]
["bitfinex","BTCUSD",1769444313705,0.08717335,87454.0,87438.0,0.39688404]
["bitfinex","BTCUSD",1769444313913,0.04143458,87454.0,87438.0,0.39688404]
["bitfinex","BTCUSD",1769444314263,0.03,87450.0,87438.0,0.45873644]
["bitfinex","BTCUSD",1769444314598,0.03,87450.0,87438.0,0.39688404]
["bitfinex","BTCUSD",1769444315229,0.1004,87500.0,87450.0,0.005]
["bitfinex","BTCUSD",1769444315448,0.35049364,87468.0,87438.0,0.37193041]
["bitfinex","BTCUSD",1769444315670,0.1004,87500.0,87452.0,0.02495363]
["bitfinex","BTCUSD",1769444315671,0.02288575,87480.0,87452.0,0.02495363]
["bitfinex","BTCUSD",1769444315998,0.0004,87487.0,87463.0,0.02495363]
["bitfinex","BTCUSD",1769444316150,0.03,87486.0,87465.0,0.39688404]
["bitfinex","BTCUSD",1769444316366,0.03,87486.0,87471.0,0.02495363]
["bitfinex","BTCUSD",1769444316615,0.03,87486.0,87472.0,0.37193041]
["bitfinex","BTCUSD",1769444316840,0.03,87486.0,87474.0,0.37193041]
["bitfinex","BTCUSD",1769444317106,0.03,87486.0,87474.0,0.39688404]
["bitfinex","BTCUSD",1769444317473,0.0004,87487.0,87474.0,0.39688404]
["bitfinex","BTCUSD",1769444317715,0.0004495,87495.0,87477.0,0.02495363]
["bitfinex","BTCUSD",1769444317957,0.0004495,87495.0,87479.0,0.02495363]
["bitfinex","BTCUSD",1769444318159,0.03,87490.0,87479.0,0.02495363]
["bitfinex","BTCUSD",1769444318911,0.03,87488.0,87479.0,0.02495363]
["bitfinex","BTCUSD",1769444319121,0.03,87486.0,87479.0,0.02495363]
["bitfinex","BTCUSD",1769444320046,0.03,87486.0,87472.0,0.39688404]
["bitfinex","BTCUSD",1769444320218,0.03,87485.0,87472.0,0.39688404]
["bitfinex","BTCUSD",1769444320601,0.03,87485.0,87473.0,0.02495363]
["bitfinex","BTCUSD",1769444320855,0.03,87485.0,87473.0,0.39688404]
["bitfinex","BTCUSD",1769444321059,0.03,87484.0,87473.0,0.37193041]
["bitfinex","BTCUSD",1769444321233,0.03,87484.0,87458.0,0.17576]
["bitfinex","BTCUSD",1769444321234,0.03,87482.0,87458.0,0.17576]
["bitfinex","BTCUSD",1769444321435,0.03,87480.0,87459.0,0.02495363]
["bitfinex","BTCUSD",1769444321616,0.03,87480.0,87460.0,0.37193041]
["bitfinex","BTCUSD",1769444321816,0.03,87480.0,87461.0,0.39688404]
["bitfinex","BTCUSD",1769444322044,0.03,87480.0,87462.0,0.02495363]
["bitfinex","BTCUSD",1769444322220,0.03,87480.0,87463.0,0.37193041]
["bitfinex","BTCUSD",1769444322421,0.03431615,87486.0,87463.0,0.37193041]
["bitfinex","BTCUSD",1769444322422,0.03,87485.0,87464.0,0.0572644]
["bitfinex","BTCUSD",1769444322622,0.03,87485.0,87465.0,0.02495363]
["bitfinex","BTCUSD",1769444322824,0.03,87481.0,87465.0,0.02495363]
["bitfinex","BTCUSD",1769444323044,0.03,87481.0,87473.0,0.001]
["bitfinex","BTCUSD",1769444323243,0.01143092,87482.0,87465.0,0.02495363]
["bitfinex","BTCUSD",1769444323244,0.05715984,87474.0,87465.0,0.02495363]
["bitfinex","BTCUSD",1769444323508,0.05715984,87474.0,87458.0,0.17576]
["bitfinex","BTCUSD",1769444323509,0.005,87465.0,87458.0,0.17576]
["bitfinex","BTCUSD",1769444323717,0.03,87467.0,87458.0,0.17576]
["bitfinex","BTCUSD",1769444323895,0.03,87465.0,87458.0,0.17576]
["bitfinex","BTCUSD",1769444324144,0.005,87458.0,87454.0,0.0458]
["bitfinex","BTCUSD",1769444324365,0.03,87460.0,87454.0,0.0458]
["bitfinex","BTCUSD",1769444324563,0.01143262,87469.0,87454.0,0.0458]
["bitfinex","BTCUSD",1769444324712,0.01143118,87480.0,87455.0,0.37193041]
["bitfinex","BTCUSD",1769444324912,0.01143131,87479.0,87457.0,0.37193041]
["bitfinex","BTCUSD",1769444325148,0.03,87478.0,87457.0,0.37193041]
["bitfinex","BTCUSD",1769444325347,0.04143144,87478.0,87457.0,0.39688404]
["bitfinex","BTCUSD",1769444325561,0.03,87469.0,87454.0,0.0458]
["bitfinex","BTCUSD",1769444325722,0.05288575,87467.0,87454.0,0.0458]
["bitfinex","BTCUSD",1769444325921,0.09436691,87467.0,87454.0,0.0458]
["bitfinex","BTCUSD",1769444326523,0.03,87463.0,87454.0,0.0458]
["bitfinex","BTCUSD",1769444326933,0.0414334,87463.0,87454.0,0.0458]
["bitfinex","BTCUSD",1769444327162,0.09860084,87463.0,87454.0,0.0458]
["bitfinex","BTCUSD",1769444327322,0.03431902,87464.0,87437.0,0.37193041]
["bitfinex","BTCUSD",1769444327323,0.08717177,87456.0,87442.0,0.17006]
["bitfinex","BTCUSD",1769444327508,0.03,87454.0,87442.0,0.16998808]
["bitfinex","BTCUSD",1769444328518,0.03,87453.0,87442.0,0.16998808]
["bitfinex","BTCUSD",1769444328719,0.03,87444.0,87424.0,0.39150469]
["bitfinex","BTCUSD",1769444328926,0.30429498,87452.0,87424.0,0.39150469]
["bitfinex","BTCUSD",1769444328927,0.03,87442.0,87424.0,0.39150469]
["bitfinex","BTCUSD",1769444329534,0.03,87442.0,87424.0,0.32800681]
["bitfinex","BTCUSD",1769444329980,0.03590289,87449.0,87424.0,0.32800681]
["bitfinex","BTCUSD",1769444329981,0.01143785,87429.0,87424.0,0.32800681]
["bitfinex","BTCUSD",1769444330362,0.48347084,87460.0,87415.0,0.06334718]
["bitfinex","BTCUSD",1769444330363,0.03,87424.0,87415.0,0.06334718]
["bitfinex","BTCUSD",1769444330564,0.02446766,87436.0,87424.0,0.01]
["bitfinex","BTCUSD",1769444330785,0.01143693,87436.0,87424.0,0.01]
["bitfinex","BTCUSD",1769444330983,0.17576,87443.0,87424.0,0.01]
["bitfinex","BTCUSD",1769444330984,0.01143772,87430.0,87424.0,0.01]
["bitfinex","BTCUSD",1769444331186,0.03,87423.0,87407.0,0.32800681]
["bitfinex","BTCUSD",1769444332121,0.03,87422.0,87407.0,0.32800681]
["bitfinex","BTCUSD",1769444332750,0.03,87422.0,87404.0,0.20015246]
["bitfinex","BTCUSD",1769444332751,0.03,87422.0,87404.0,0.17576]
["bitfinex","BTCUSD",1769444332956,0.03,87419.0,87404.0,0.1748799]
["bitfinex","BTCUSD",1769444333123,0.03,87419.0,87404.0,0.17465985]
["bitfinex","BTCUSD",1769444333327,0.03,87419.0,87407.0,0.001]
["bitfinex","BTCUSD",1769444333700,0.02446766,87427.0,87407.0,0.001]
["bitfinex","BTCUSD",1769444333900,0.02446766,87427.0,87404.0,0.17465985]
["bitfinex","BTCUSD",1769444333901,0.03,87426.0,87405.0,0.32800681]
["bitfinex","BTCUSD",1769444334034,0.03,87426.0,87407.0,0.32800681]
["bitfinex","BTCUSD",1769444334865,0.03,87428.0,87407.0,0.32800681]
["bitfinex","BTCUSD",1769444335753,0.01143745,87432.0,87407.0,0.32800681]
["bitfinex","BTCUSD",1769444335754,0.03,87425.0,87407.0,0.32800681]
["bitfinex","BTCUSD",1769444335920,0.03,87423.0,87407.0,0.32800681]
["bitfinex","BTCUSD",1769444336648,0.04143863,87423.0,87407.0,0.32800681]
["bitfinex","BTCUSD",1769444336832,0.07188949,87423.0,87407.0,0.32800681]
["bitfinex","BTCUSD",1769444337042,0.03,87422.0,87407.0,0.32800681]
["bitfinex","BTCUSD",1769444337386,0.01143628,87441.0,87411.0,0.02439246]
["bitfinex","BTCUSD",1769444337562,0.01143667,87438.0,87414.0,0.35239927]
["bitfinex","BTCUSD",1769444337714,0.01143719,87434.0,87414.0,0.35239927]
["bitfinex","BTCUSD",1769444337929,0.01143693,87436.0,87414.0,0.35239927]
["bitfinex","BTCUSD",1769444338134,0.03,87435.0,87414.0,0.35239927]
["bitfinex","BTCUSD",1769444338338,0.03,87433.0,87414.0,0.02439246]
["bitfinex","BTCUSD",1769444338926,0.03,87433.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1769444338927,0.06189269,87437.0,87415.0,0.32800681]
["bitfinex","BTCUSD",1769444339133,0.09230387,87468.0,87439.0,0.02439246]
["bitfinex","BTCUSD",1769444339134,0.02446766,87467.0,87439.0,0.02439246]
["bitfinex","BTCUSD",1769444339336,0.02446766,87467.0,87437.0,0.0214368]
["bitfinex","BTCUSD",1769444339337,0.03,87478.0,87458.0,0.32800681]
["bitfinex","BTCUSD",1769444339546,0.03,87478.0,87462.0,0.02439246]
["bitfinex","BTCUSD",1769444339968,0.03,87476.0,87462.0,0.02439246]
["bitfinex","BTCUSD",1769444340375,0.0414317,87476.0,87461.0,0.32800681]
["bitfinex","BTCUSD",1769444340577,0.03,87471.0,87458.0,0.1758]
["bitfinex","BTCUSD",1769444340755,0.03,87471.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1769444340756,0.03,87469.0,87443.0,0.1758]
["bitfinex","BTCUSD",1769444340986,0.03,87467.0,87443.0,0.1758]
["bitfinex","BTCUSD",1769444341672,0.03,87455.0,87443.0,0.1758]
["bitfinex","BTCUSD",1769444341867,0.03,87455.0,87431.0,0.02439246]
["bitfinex","BTCUSD",1769444341868,0.03,87446.0,87428.0,0.1758]
["bitfinex","BTCUSD",1769444342075,0.01143549,87447.0,87428.0,0.1758]
["bitfinex","BTCUSD",1769444342076,0.03,87444.0,87428.0,0.1758]
["bitfinex","BTCUSD",1769444342297,0.03,87433.0,87428.0,0.1758]
["bitfinex","BTCUSD",1769444342608,0.31758686,87444.0,87415.0,0.0458]
["bitfinex","BTCUSD",1769444342957,0.01329188,87444.0,87420.0,0.48347084]
["bitfinex","BTCUSD",1769444343140,0.01143392,87459.0,87432.0,0.02439246]
["bitfinex","BTCUSD",1769444343355,0.01143392,87459.0,87433.0,0.32800681]
["bitfinex","BTCUSD",1769444343356,0.03,87456.0,87433.0,0.32800681]
["bitfinex","BTCUSD",1769444343549,0.01143392,87459.0,87433.0,0.32800681]
["bitfinex","BTCUSD",1769444343550,0.03,87454.0,87433.0,0.32800681]
["bitfinex","BTCUSD",1769444343848,0.03,87454.0,87433.0,0.36324674]
["bitfinex","BTCUSD",1769444344154,0.04143484,87452.0,87433.0,0.32800681]
["bitfinex","BTCUSD",1769444344384,0.04143484,87452.0,87424.0,0.32800681]
["bitfinex","BTCUSD",1769444344385,0.03,87448.0,87424.0,0.32800681]
["bitfinex","BTCUSD",1769444344945,0.03,87448.0,87424.0,0.35239927]
["bitfinex","BTCUSD",1769444345489,0.03,87447.0,87426.0,0.32800681]
["bitfinex","BTCUSD",1769444345677,0.03,87447.0,87428.0,0.32800681]
["bitfinex","BTCUSD",1769444346245,0.03,87447.0,87426.0,0.02439246]
["bitfinex","BTCUSD",1769444346447,0.03,87446.0,87426.0,0.02439246]
["bitfinex","BTCUSD",1769444346875,0.03,87446.0,87428.0,0.001]
["bitfinex","BTCUSD",1769444347286,0.16637778,87511.0,87428.0,0.001]
["bitfinex","BTCUSD",1769444347287,0.03,87440.0,87428.0,0.001]
["bitfinex","BTCUSD",1769444347446,0.03,87436.0,87415.0,0.0458]
["bitfinex","BTCUSD",1769444347649,0.1758,87452.0,87415.0,0.0458]
["bitfinex","BTCUSD",1769444347650,0.03,87430.0,87415.0,0.0458]
["bitfinex","BTCUSD",1769444347853,0.03,87428.0,87410.0,0.1758]
["bitfinex","BTCUSD",1769444348080,0.03,87418.0,87410.0,0.1758]
["bitfinex","BTCUSD",1769444348295,0.03,87409.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769444349485,0.02446766,87417.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769444349755,0.1758,87434.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769444349756,0.02446766,87433.0,87400.0,0.48231983]
["bitfinex","BTCUSD",1769444349957,0.02446766,87433.0,87401.0,0.32800681]
["bitfinex","BTCUSD",1769444350318,0.30429498,87425.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769444350500,0.03,87416.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769444351458,0.03,87419.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769444351605,0.03,87417.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769444352201,0.03,87417.0,87397.0,0.0468]
["bitfinex","BTCUSD",1769444352518,0.03,87417.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769444352721,0.03,87418.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1769444352925,0.02446766,87431.0,87400.0,0.49376147]
["bitfinex","BTCUSD",1769444353097,0.02446766,87431.0,87403.0,0.35239927]
["bitfinex","BTCUSD",1769444353448,0.02446766,87431.0,87403.0,0.36384052]
["bitfinex","BTCUSD",1769444353651,0.03590525,87431.0,87403.0,0.35239927]
["bitfinex","BTCUSD",1769444353793,0.03,87430.0,87403.0,0.35239927]
["bitfinex","BTCUSD",1769444353997,0.03,87430.0,87405.0,0.32800681]
["bitfinex","BTCUSD",1769444354307,0.03,87430.0,87405.0,0.3394478]
["bitfinex","BTCUSD",1769444354727,0.03,87430.0,87405.0,0.32800681]
["bitfinex","BTCUSD",1769444355175,0.03,87430.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769444355176,0.03,87425.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769444355318,0.03,87419.0,87397.0,0.0458]
["bitfinex","BTCUSD",1769444355975,0.06702009,87419.0,87405.0,0.001]
["bitfinex","BTCUSD",1769444356178,0.0458,87453.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769444356378,0.04143562,87446.0,87417.0,0.32800681]
["bitfinex","BTCUSD",1769444356591,0.03,87444.0,87417.0,0.32800681]
["bitfinex","BTCUSD",1769444356797,0.03,87444.0,87418.0,0.0917159]
["bitfinex","BTCUSD",1769444357092,0.03,87444.0,87414.0,0.1758]
["bitfinex","BTCUSD",1769444357093,0.03,87444.0,87419.0,0.32800681]
["bitfinex","BTCUSD",1769444357457,0.03,87436.0,87414.0,0.1758]
["bitfinex","BTCUSD",1769444357661,0.02446766,87431.0,87414.0,0.1758]
["bitfinex","BTCUSD",1769444357863,0.03,87430.0,87414.0,0.1758]
["bitfinex","BTCUSD",1769444359267,0.03,87429.0,87414.0,0.1758]
["bitfinex","BTCUSD",1769444359551,0.03,87427.0,87414.0,0.1758]
["bitfinex","BTCUSD",1769444360080,0.03,87425.0,87414.0,0.1758]
["bitfinex","BTCUSD",1769444360281,0.03,87421.0,87400.0,0.1758]
["bitfinex","BTCUSD",1769444360721,0.03,87421.0,87401.0,0.31623274]
["bitfinex","BTCUSD",1769444361324,0.03,87427.0,87401.0,0.31623274]
["bitfinex","BTCUSD",1769444361562,0.03,87427.0,87414.0,0.001]
["bitfinex","BTCUSD",1769444361771,0.03649643,87427.0,87414.0,0.001]
["bitfinex","BTCUSD",1769444361951,0.02352684,87446.0,87415.0,0.31623274]
["bitfinex","BTCUSD",1769444362174,0.02352684,87446.0,87418.0,0.32767203]
["bitfinex","BTCUSD",1769444362329,0.03,87445.0,87420.0,0.31623274]
["bitfinex","BTCUSD",1769444362533,0.03,87445.0,87421.0,0.02387125]
["bitfinex","BTCUSD",1769444362733,0.03,87445.0,87422.0,0.10954542]
["bitfinex","BTCUSD",1769444362940,0.04143575,87445.0,87423.0,0.31623274]
["bitfinex","BTCUSD",1769444363149,0.04143575,87445.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769444363150,0.03,87439.0,87405.0,0.35154498]
["bitfinex","BTCUSD",1769444363321,0.03,87437.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1769444363520,0.03,87437.0,87405.0,0.3973087]
["bitfinex","BTCUSD",1769444363521,0.35735979,87437.0,87405.0,0.34010399]
["bitfinex","BTCUSD",1769444363727,0.35735979,87435.0,87406.0,0.05387871]
["bitfinex","BTCUSD",1769444363930,0.05352684,87435.0,87410.0,0.79855257]
["bitfinex","BTCUSD",1769444364144,0.03,87435.0,87413.0,0.31623274]
["bitfinex","BTCUSD",1769444364888,0.03,87434.0,87413.0,0.31623274]
["bitfinex","BTCUSD",1769444365092,0.03,87434.0,87406.0,0.05387871]
["bitfinex","BTCUSD",1769444365247,0.03,87434.0,87407.0,0.1074985]
["bitfinex","BTCUSD",1769444365447,0.05352684,87434.0,87407.0,0.1074985]
["bitfinex","BTCUSD",1769444365650,0.05352684,87434.0,87408.0,0.31623274]
["bitfinex","BTCUSD",1769444365964,0.03,87439.0,87411.0,0.32767294]
["bitfinex","BTCUSD",1769444366146,0.03,87439.0,87411.0,0.31623274]
["bitfinex","BTCUSD",1769444366348,0.06573598,87439.0,87412.0,0.04997265]
["bitfinex","BTCUSD",1769444366550,0.03,87439.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769444366750,0.03,87439.0,87425.0,0.31623274]
["bitfinex","BTCUSD",1769444366951,0.02352684,87454.0,87425.0,0.31623274]
["bitfinex","BTCUSD",1769444366952,0.03,87438.0,87425.0,0.31623274]
["bitfinex","BTCUSD",1769444367966,0.03,87437.0,87425.0,0.31623274]
["bitfinex","BTCUSD",1769444368189,0.03,87437.0,87421.0,0.1758]
["bitfinex","BTCUSD",1769444368630,0.03,87437.0,87425.0,0.001]
["bitfinex","BTCUSD",1769444369015,0.03,87436.0,87425.0,0.001]
["bitfinex","BTCUSD",1769444369210,0.03,87436.0,87421.0,0.1758]
["bitfinex","BTCUSD",1769444370184,0.03,87435.0,87421.0,0.1758]
["bitfinex","BTCUSD",1769444370551,0.000116,87448.0,87422.0,0.31623274]
["bitfinex","BTCUSD",1769444370715,0.000116,87448.0,87423.0,0.34010399]
["bitfinex","BTCUSD",1769444371115,0.030116,87448.0,87423.0,0.34010399]
["bitfinex","BTCUSD",1769444371668,0.030116,87448.0,87423.0,0.31623274]
["bitfinex","BTCUSD",1769444371832,0.03,87446.0,87423.0,0.31623274]
["bitfinex","BTCUSD",1769444372028,0.03,87446.0,87426.0,0.31623274]
["bitfinex","BTCUSD",1769444372440,0.0892564,87473.0,87430.0,0.48231983]
["bitfinex","BTCUSD",1769444372640,0.0892564,87473.0,87422.0,0.04123357]
["bitfinex","BTCUSD",1769444372641,0.02352684,87471.0,87441.0,0.31623274]
["bitfinex","BTCUSD",1769444372994,0.03287626,87479.0,87451.0,0.31623274]
["bitfinex","BTCUSD",1769444372995,0.03,87470.0,87451.0,0.31623274]
["bitfinex","BTCUSD",1769444373158,0.03,87470.0,87450.0,0.48231983]
["bitfinex","BTCUSD",1769444373357,0.03,87449.0,87441.0,0.1758]
["bitfinex","BTCUSD",1769444374679,0.03,87448.0,87441.0,0.1758]
["bitfinex","BTCUSD",1769444374839,0.02352684,87471.0,87441.0,0.19796]
["bitfinex","BTCUSD",1769444375039,0.1758,87472.0,87441.0,0.19796]
["bitfinex","BTCUSD",1769444375040,0.05716245,87470.0,87441.0,0.19796]
["bitfinex","BTCUSD",1769444375242,0.0114334,87463.0,87441.0,0.19796]
["bitfinex","BTCUSD",1769444375441,0.03,87456.0,87441.0,0.19796]
["bitfinex","BTCUSD",1769444375879,0.03,87456.0,87441.0,0.1758]
["bitfinex","BTCUSD",1769444376454,0.06859922,87466.0,87441.0,0.1758]
["bitfinex","BTCUSD",1769444376455,0.04143445,87455.0,87441.0,0.1758]
["bitfinex","BTCUSD",1769444376665,0.09860675,87455.0,87441.0,0.1758]
["bitfinex","BTCUSD",1769444377014,0.03,87455.0,87441.0,0.1758]
["bitfinex","BTCUSD",1769444377434,0.03,87453.0,87424.0,0.1758]
["bitfinex","BTCUSD",1769444377633,0.30383295,87455.0,87427.0,0.31623274]
["bitfinex","BTCUSD",1769444377634,0.05352684,87451.0,87427.0,0.31623274]
["bitfinex","BTCUSD",1769444379199,0.03,87450.0,87440.0,0.48231983]
["bitfinex","BTCUSD",1769444379447,0.48231983,87490.0,87440.0,0.48231983]
["bitfinex","BTCUSD",1769444379448,0.0349588,87474.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1769444379657,0.02352684,87474.0,87446.0,0.31623274]
["bitfinex","BTCUSD",1769444379771,0.02352684,87474.0,87446.0,0.32766836]
["bitfinex","BTCUSD",1769444379983,0.046268,87476.0,87446.0,0.32766836]
["bitfinex","BTCUSD",1769444379984,0.000468,87476.0,87451.0,0.31623274]
["bitfinex","BTCUSD",1769444380179,0.03,87473.0,87451.0,0.31623274]
["bitfinex","BTCUSD",1769444380437,0.03,87464.0,87452.0,0.08224238]
["bitfinex","BTCUSD",1769444380655,0.03,87464.0,87439.0,0.36203274]
["bitfinex","BTCUSD",1769444380833,0.0114334,87463.0,87439.0,0.36203274]
["bitfinex","BTCUSD",1769444381042,0.03,87458.0,87439.0,0.36203274]
["bitfinex","BTCUSD",1769444381304,0.03,87458.0,87439.0,0.0458]
["bitfinex","BTCUSD",1769444382001,0.03,87457.0,87439.0,0.0458]
["bitfinex","BTCUSD",1769444382555,0.03,87457.0,87445.0,0.02216]
["bitfinex","BTCUSD",1769444382732,0.03,87457.0,87439.0,0.0458]
["bitfinex","BTCUSD",1769444382733,0.03,87455.0,87439.0,0.0458]
["bitfinex","BTCUSD",1769444383752,0.03,87454.0,87439.0,0.0458]
["bitfinex","BTCUSD",1769444383975,0.25214807,87481.0,87445.0,0.37341142]
["bitfinex","BTCUSD",1769444384154,0.30383295,87495.0,87439.0,0.0458]
["bitfinex","BTCUSD",1769444384155,0.18719013,87488.0,87460.0,0.48231983]
["bitfinex","BTCUSD",1769444384357,0.17576,87488.0,87461.0,0.36446472]
["bitfinex","BTCUSD",1769444384570,0.17576,87488.0,87463.0,0.31623274]
["bitfinex","BTCUSD",1769444384753,0.03,87487.0,87463.0,0.34010399]
["bitfinex","BTCUSD",1769444385364,0.03,87487.0,87471.0,0.31623274]
["bitfinex","BTCUSD",1769444385848,0.0004,87492.0,87471.0,0.31623274]
["bitfinex","BTCUSD",1769444386000,0.0004,87492.0,87472.0,0.08224238]
["bitfinex","BTCUSD",1769444386195,0.0004,87492.0,87472.0,0.39847512]
["bitfinex","BTCUSD",1769444386404,0.0004,87492.0,87472.0,0.31623274]
["bitfinex","BTCUSD",1769444387916,0.0304,87492.0,87472.0,0.31623274]
["bitfinex","BTCUSD",1769444388320,0.0004,87498.0,87480.0,0.48231983]
["bitfinex","BTCUSD",1769444388565,0.0004,87498.0,87480.0,0.79855257]
["bitfinex","BTCUSD",1769444388920,0.0004,87498.0,87480.0,0.31623274]
["bitfinex","BTCUSD",1769444389113,0.0004,87498.0,87482.0,0.3255641]
["bitfinex","BTCUSD",1769444389647,0.0004,87500.0,87488.0,0.48231983]
["bitfinex","BTCUSD",1769444389789,0.030468,87504.0,87489.0,0.3255641]
["bitfinex","BTCUSD",1769444389994,0.03,87503.0,87489.0,0.3255641]
["bitfinex","BTCUSD",1769444390233,0.02339212,87528.0,87497.0,0.3255641]
["bitfinex","BTCUSD",1769444390446,0.02339212,87528.0,87494.0,0.03440937]
["bitfinex","BTCUSD",1769444390447,0.02339212,87528.0,87501.0,0.3255641]
["bitfinex","BTCUSD",1769444390768,0.06855857,87517.0,87498.0,0.02828318]
["bitfinex","BTCUSD",1769444390955,0.08713468,87513.0,87498.0,0.02828318]
["bitfinex","BTCUSD",1769444391155,0.03,87511.0,87496.0,0.17576]
["bitfinex","BTCUSD",1769444391359,0.03,87505.0,87496.0,0.17576]
["bitfinex","BTCUSD",1769444391929,0.03,87505.0,87492.0,0.04576]
["bitfinex","BTCUSD",1769444392548,0.03,87505.0,87484.0,0.17572]
["bitfinex","BTCUSD",1769444392549,0.03,87498.0,87484.0,0.17572]
["bitfinex","BTCUSD",1769444393134,0.03,87498.0,87496.0,0.001]
["bitfinex","BTCUSD",1769444393343,0.01142687,87513.0,87496.0,0.001]
["bitfinex","BTCUSD",1769444393536,0.03,87514.0,87496.0,0.001]
["bitfinex","BTCUSD",1769444393750,0.03,87514.0,87492.0,0.3255641]
["bitfinex","BTCUSD",1769444393959,0.03,87514.0,87494.0,0.3255641]
["bitfinex","BTCUSD",1769444394376,0.04142674,87514.0,87494.0,0.3255641]
["bitfinex","BTCUSD",1769444394582,0.03,87511.0,87493.0,0.11160278]
["bitfinex","BTCUSD",1769444394812,0.03,87511.0,87485.0,0.3255641]
["bitfinex","BTCUSD",1769444395052,0.03,87509.0,87485.0,0.3255641]
["bitfinex","BTCUSD",1769444395226,0.03,87509.0,87486.0,0.02298002]
["bitfinex","BTCUSD",1769444395426,0.03,87509.0,87487.0,0.3255641]
["bitfinex","BTCUSD",1769444396077,0.03,87508.0,87487.0,0.3255641]
["bitfinex","BTCUSD",1769444396219,0.03,87508.0,87488.0,0.37913362]
["bitfinex","BTCUSD",1769444397047,0.03,87507.0,87488.0,0.37913362]
["bitfinex","BTCUSD",1769444398039,0.03,87506.0,87488.0,0.37913362]
["bitfinex","BTCUSD",1769444398456,0.03,87506.0,87491.0,0.3255641]
["bitfinex","BTCUSD",1769444399073,0.03,87505.0,87491.0,0.3255641]
["bitfinex","BTCUSD",1769444399670,0.03,87501.0,87479.0,0.34854412]
["bitfinex","BTCUSD",1769444399866,0.03,87497.0,87479.0,0.34854412]
["bitfinex","BTCUSD",1769444400467,0.03,87495.0,87479.0,0.3255641]
["bitfinex","BTCUSD",1769444400791,0.03,87495.0,87472.0,0.17568]
["bitfinex","BTCUSD",1769444400792,0.03,87492.0,87472.0,0.17568]
["bitfinex","BTCUSD",1769444401196,0.03,87492.0,87473.0,0.3255641]
["bitfinex","BTCUSD",1769444401367,0.24000438,87499.0,87472.0,0.17568]
["bitfinex","BTCUSD",1769444401368,0.01142844,87501.0,87474.0,0.05699841]
["bitfinex","BTCUSD",1769444401726,0.03,87506.0,87491.0,0.3255641]
["bitfinex","BTCUSD",1769444401909,0.01142622,87518.0,87501.0,0.01]
["bitfinex","BTCUSD",1769444402059,0.02346012,87532.0,87501.0,0.3255641]
["bitfinex","BTCUSD",1769444402256,0.000468,87532.0,87509.0,0.3255641]
["bitfinex","BTCUSD",1769444402657,0.000468,87532.0,87517.0,0.48231983]
["bitfinex","BTCUSD",1769444402869,0.000468,87532.0,87517.0,0.3255641]
["bitfinex","BTCUSD",1769444403082,0.0304,87535.0,87521.0,0.02298002]
["bitfinex","BTCUSD",1769444403279,0.0004,87548.0,87525.0,0.48231983]
["bitfinex","BTCUSD",1769444403506,0.0004,87548.0,87528.0,0.3255641]
["bitfinex","BTCUSD",1769444403742,0.0004,87548.0,87530.0,0.34854412]
["bitfinex","BTCUSD",1769444403956,0.0304,87548.0,87530.0,0.34854412]
["bitfinex","BTCUSD",1769444404408,0.0304,87548.0,87532.0,0.34854412]
["bitfinex","BTCUSD",1769444405054,0.0304,87547.0,87532.0,0.34854412]
["bitfinex","BTCUSD",1769444406177,0.03,87546.0,87532.0,0.34854412]
["bitfinex","BTCUSD",1769444406828,0.0004,87547.0,87532.0,0.34854412]
["bitfinex","BTCUSD",1769444407055,0.0004,87551.0,87534.0,0.3255641]
["bitfinex","BTCUSD",1769444407222,0.0304,87560.0,87539.0,0.3255641]
["bitfinex","BTCUSD",1769444407374,0.0304,87560.0,87541.0,0.34854412]
["bitfinex","BTCUSD",1769444407584,0.0304,87560.0,87542.0,0.34846537]
["bitfinex","BTCUSD",1769444407981,0.0004,87560.0,87542.0,0.34846537]
["bitfinex","BTCUSD",1769444408204,0.0004,87560.0,87544.0,0.3255641]
["bitfinex","BTCUSD",1769444408411,0.0004,87560.0,87540.0,0.48097258]
["bitfinex","BTCUSD",1769444408412,0.0004,87560.0,87546.0,0.3255641]
["bitfinex","BTCUSD",1769444410726,0.0004,87560.0,87548.0,0.3255641]
["bitfinex","BTCUSD",1769444411262,0.03,87551.0,87544.0,0.17564]
["bitfinex","BTCUSD",1769444411456,0.04142217,87549.0,87533.0,0.071212]
["bitfinex","BTCUSD",1769444411632,0.0004,87560.0,87521.0,0.3255641]
["bitfinex","BTCUSD",1769444411633,0.03,87539.0,87521.0,0.3255641]
["bitfinex","BTCUSD",1769444411808,0.03,87539.0,87519.0,0.04576]
["bitfinex","BTCUSD",1769444411809,0.03,87529.0,87519.0,0.04576]
["bitfinex","BTCUSD",1769444412013,0.03,87524.0,87495.0,0.3255641]
["bitfinex","BTCUSD",1769444412220,0.03,87524.0,87494.0,0.05714935]
["bitfinex","BTCUSD",1769444412221,0.03,87524.0,87497.0,0.3255641]
["bitfinex","BTCUSD",1769444412453,0.03,87524.0,87510.0,0.48097258]
["bitfinex","BTCUSD",1769444412618,0.03,87524.0,87511.0,0.3255641]
["bitfinex","BTCUSD",1769444412819,0.03,87524.0,87510.0,0.48097258]
["bitfinex","BTCUSD",1769444412820,0.03,87524.0,87512.0,0.02298002]
["bitfinex","BTCUSD",1769444413043,0.03,87523.0,87512.0,0.03440702]
["bitfinex","BTCUSD",1769444413219,0.03,87523.0,87512.0,0.02298002]
["bitfinex","BTCUSD",1769444413620,0.04572,87547.0,87523.0,0.3355641]
["bitfinex","BTCUSD",1769444413826,0.01142217,87549.0,87524.0,0.03926955]
["bitfinex","BTCUSD",1769444414022,0.03,87547.0,87524.0,0.03926955]
["bitfinex","BTCUSD",1769444414563,0.03,87547.0,87525.0,0.3255641]
["bitfinex","BTCUSD",1769444414938,0.03,87547.0,87527.0,0.3255641]
["bitfinex","BTCUSD",1769444415141,0.04142204,87550.0,87527.0,0.34854412]
["bitfinex","BTCUSD",1769444415363,0.03,87548.0,87528.0,0.03878137]
["bitfinex","BTCUSD",1769444415578,0.03,87548.0,87511.0,0.18706713]
["bitfinex","BTCUSD",1769444415579,0.04142269,87545.0,87511.0,0.18706713]
["bitfinex","BTCUSD",1769444415747,0.03,87542.0,87515.0,0.04572]
["bitfinex","BTCUSD",1769444416078,0.03,87539.0,87515.0,0.04572]
["bitfinex","BTCUSD",1769444416511,0.03,87539.0,87516.0,0.33699058]
["bitfinex","BTCUSD",1769444416631,0.03,87539.0,87515.0,0.10285291]
["bitfinex","BTCUSD",1769444416632,0.03,87539.0,87524.0,0.3255641]
["bitfinex","BTCUSD",1769444416837,0.0685326,87550.0,87525.0,0.34854412]
["bitfinex","BTCUSD",1769444417060,0.03,87548.0,87525.0,0.34854412]
["bitfinex","BTCUSD",1769444418114,0.03,87547.0,87525.0,0.34854412]
["bitfinex","BTCUSD",1769444419077,0.03,87548.0,87525.0,0.34854412]
["bitfinex","BTCUSD",1769444419519,0.0414223,87548.0,87525.0,0.34854412]
["bitfinex","BTCUSD",1769444419725,0.03,87543.0,87525.0,0.02298002]
["bitfinex","BTCUSD",1769444420091,0.03,87543.0,87519.0,0.36739519]
["bitfinex","BTCUSD",1769444420292,0.03,87543.0,87520.0,0.02413851]
["bitfinex","BTCUSD",1769444420489,0.03,87543.0,87520.0,0.3915337]
["bitfinex","BTCUSD",1769444420696,0.04142295,87543.0,87522.0,0.36739519]
["bitfinex","BTCUSD",1769444420914,0.03,87535.0,87517.0,0.06498904]
["bitfinex","BTCUSD",1769444422210,0.03,87534.0,87517.0,0.43238423]
["bitfinex","BTCUSD",1769444422417,0.03,87534.0,87518.0,0.02413851]
["bitfinex","BTCUSD",1769444422632,0.03,87534.0,87519.0,0.36739519]
["bitfinex","BTCUSD",1769444422784,0.55315408,87550.0,87520.0,0.05022427]
["bitfinex","BTCUSD",1769444422945,0.03,87544.0,87520.0,0.05022427]
["bitfinex","BTCUSD",1769444423151,0.04142282,87544.0,87520.0,0.05022427]
["bitfinex","BTCUSD",1769444423356,0.03,87544.0,87520.0,0.36739519]
["bitfinex","BTCUSD",1769444423550,0.03,87544.0,87523.0,0.02413851]
["bitfinex","BTCUSD",1769444423868,0.03,87544.0,87528.0,0.36739519]
["bitfinex","BTCUSD",1769444424077,0.03,87543.0,87529.0,0.02413851]
["bitfinex","BTCUSD",1769444424282,0.0004,87559.0,87531.0,0.36739519]
["bitfinex","BTCUSD",1769444424505,0.0004,87559.0,87518.0,0.04123357]
["bitfinex","BTCUSD",1769444424506,0.02436647,87571.0,87542.0,0.36739519]
["bitfinex","BTCUSD",1769444424771,0.03578577,87571.0,87545.0,0.02413851]
["bitfinex","BTCUSD",1769444425095,0.03,87570.0,87546.0,0.36739519]
["bitfinex","BTCUSD",1769444425305,0.03,87570.0,87548.0,0.36739519]
["bitfinex","BTCUSD",1769444425519,0.04141969,87568.0,87549.0,0.03673952]
["bitfinex","BTCUSD",1769444425735,0.04141969,87568.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1769444425736,0.03,87564.0,87534.0,0.03556264]
["bitfinex","BTCUSD",1769444425956,0.03,87564.0,87536.0,0.36739519]
["bitfinex","BTCUSD",1769444426136,0.03,87564.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1769444426311,0.03,87564.0,87539.0,0.09267906]
["bitfinex","BTCUSD",1769444426524,0.03,87564.0,87540.0,0.36739519]
["bitfinex","BTCUSD",1769444426705,0.03,87563.0,87541.0,0.04923907]
["bitfinex","BTCUSD",1769444427224,0.03,87563.0,87545.0,0.02413851]
["bitfinex","BTCUSD",1769444427426,0.03,87563.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769444427427,0.03,87563.0,87546.0,0.36739519]
["bitfinex","BTCUSD",1769444427623,0.0004,87575.0,87552.0,0.02413851]
["bitfinex","BTCUSD",1769444427847,0.0004,87575.0,87553.0,0.3915337]
["bitfinex","BTCUSD",1769444428053,0.0004,87575.0,87554.0,0.09524597]
["bitfinex","BTCUSD",1769444428208,0.0004,87575.0,87554.0,0.46264116]
["bitfinex","BTCUSD",1769444428407,0.0004,87575.0,87554.0,0.48677967]
["bitfinex","BTCUSD",1769444428633,0.01141891,87574.0,87554.0,0.48677967]
["bitfinex","BTCUSD",1769444428836,0.03,87571.0,87554.0,0.48677967]
["bitfinex","BTCUSD",1769444429038,0.03,87567.0,87545.0,0.3915337]
["bitfinex","BTCUSD",1769444429246,0.03,87567.0,87547.0,0.36739519]
["bitfinex","BTCUSD",1769444429613,0.03,87567.0,87548.0,0.02413851]
["bitfinex","BTCUSD",1769444429823,0.03,87567.0,87549.0,0.36739519]
["bitfinex","BTCUSD",1769444430031,0.03,87566.0,87552.0,0.02413851]
["bitfinex","BTCUSD",1769444430249,0.0004,87575.0,87556.0,0.02413851]
["bitfinex","BTCUSD",1769444430452,0.0004,87575.0,87550.0,0.57410881]
["bitfinex","BTCUSD",1769444430453,0.0004,87575.0,87560.0,0.48097258]
["bitfinex","BTCUSD",1769444430631,0.0004867,87582.0,87567.0,0.02413851]
["bitfinex","BTCUSD",1769444430832,0.02436647,87597.0,87575.0,0.0004]
["bitfinex","BTCUSD",1769444431084,0.03,87596.0,87575.0,0.36773885]
["bitfinex","BTCUSD",1769444431261,0.03,87596.0,87580.0,0.48097258]
["bitfinex","BTCUSD",1769444431430,0.03,87596.0,87577.0,0.36739519]
["bitfinex","BTCUSD",1769444431832,0.03,87596.0,87574.0,0.09265083]
["bitfinex","BTCUSD",1769444431833,0.03,87596.0,87574.0,0.02413851]
["bitfinex","BTCUSD",1769444432072,0.03,87595.0,87575.0,0.01254007]
["bitfinex","BTCUSD",1769444432415,0.04141617,87595.0,87575.0,0.01254007]
["bitfinex","BTCUSD",1769444432699,0.04141617,87595.0,87562.0,0.05710129]
["bitfinex","BTCUSD",1769444432700,0.03,87589.0,87569.0,0.36739519]
["bitfinex","BTCUSD",1769444433462,0.66833666,87733.0,87572.0,0.36739519]
["bitfinex","BTCUSD",1769444433463,0.03,87598.0,87572.0,0.36739519]
["bitfinex","BTCUSD",1769444433689,0.04141578,87598.0,87572.0,0.36739519]
["bitfinex","BTCUSD",1769444433900,0.01141552,87600.0,87572.0,0.36739519]
["bitfinex","BTCUSD",1769444433901,0.03,87596.0,87572.0,0.36739519]
["bitfinex","BTCUSD",1769444434104,0.03,87594.0,87573.0,0.04115075]
["bitfinex","BTCUSD",1769444434257,0.03,87594.0,87573.0,0.40854594]
["bitfinex","BTCUSD",1769444435120,0.03,87593.0,87573.0,0.40854594]
["bitfinex","BTCUSD",1769444436208,0.03,87587.0,87568.0,0.01997385]
["bitfinex","BTCUSD",1769444436415,0.05436647,87585.0,87562.0,0.36739519]
["bitfinex","BTCUSD",1769444436621,0.03,87582.0,87562.0,0.36739519]
["bitfinex","BTCUSD",1769444437402,0.02436647,87585.0,87558.0,0.04572]
["bitfinex","BTCUSD",1769444437403,0.03,87580.0,87558.0,0.04572]
["bitfinex","BTCUSD",1769444437681,0.03,87580.0,87562.0,0.36739519]
["bitfinex","BTCUSD",1769444438102,0.03,87580.0,87563.0,0.06471171]
["bitfinex","BTCUSD",1769444438232,0.03,87580.0,87564.0,0.36739519]
["bitfinex","BTCUSD",1769444438435,0.03,87584.0,87564.0,0.36739519]
["bitfinex","BTCUSD",1769444438635,0.03,87584.0,87564.0,0.33309919]
["bitfinex","BTCUSD",1769444438982,0.03,87581.0,87564.0,0.33309919]
["bitfinex","BTCUSD",1769444439741,0.041418,87581.0,87564.0,0.33309919]
["bitfinex","BTCUSD",1769444439938,0.03,87581.0,87564.0,0.33309919]
["bitfinex","BTCUSD",1769444440352,0.03,87578.0,87564.0,0.05785577]
["bitfinex","BTCUSD",1769444440603,0.01141787,87582.0,87561.0,0.1756]
["bitfinex","BTCUSD",1769444440604,0.03,87576.0,87561.0,0.1756]
["bitfinex","BTCUSD",1769444440951,0.01141669,87591.0,87561.0,0.1756]
["bitfinex","BTCUSD",1769444440952,0.02436647,87592.0,87576.0,0.00994366]
["bitfinex","BTCUSD",1769444441314,0.01141643,87593.0,87576.0,0.00994366]
["bitfinex","BTCUSD",1769444441521,0.03,87591.0,87576.0,0.00994366]
["bitfinex","BTCUSD",1769444441870,0.06849868,87593.0,87570.0,0.02413851]
["bitfinex","BTCUSD",1769444441871,0.03,87589.0,87570.0,0.3915337]
["bitfinex","BTCUSD",1769444442069,0.03,87589.0,87571.0,0.3915337]
["bitfinex","BTCUSD",1769444442268,0.03,87589.0,87573.0,0.36739519]
["bitfinex","BTCUSD",1769444442673,0.05707961,87597.0,87573.0,0.36739519]
["bitfinex","BTCUSD",1769444442674,0.0114163,87594.0,87573.0,0.36739519]
["bitfinex","BTCUSD",1769444443123,0.03,87593.0,87573.0,0.36739519]
["bitfinex","BTCUSD",1769444443285,0.03,87593.0,87574.0,0.03915337]
["bitfinex","BTCUSD",1769444443466,0.03,87593.0,87574.0,0.40654856]
["bitfinex","BTCUSD",1769444443694,0.03,87593.0,87574.0,0.43068707]
["bitfinex","BTCUSD",1769444443894,0.05708442,87590.0,87574.0,0.43068707]
["bitfinex","BTCUSD",1769444444097,0.03,87589.0,87574.0,0.40654856]
["bitfinex","BTCUSD",1769444444450,0.03,87589.0,87567.0,0.02413851]
["bitfinex","BTCUSD",1769444444451,0.04141734,87586.0,87567.0,0.02413851]
["bitfinex","BTCUSD",1769444444599,0.03,87584.0,87567.0,0.02383866]
["bitfinex","BTCUSD",1769444445024,0.03,87584.0,87553.0,0.05710818]
["bitfinex","BTCUSD",1769444445025,5.634e-05,87567.0,87546.0,0.02413851]
["bitfinex","BTCUSD",1769444445250,0.03,87565.0,87546.0,0.02413851]
["bitfinex","BTCUSD",1769444445470,0.03,87565.0,87547.0,0.06127737]
["bitfinex","BTCUSD",1769444446251,0.0114193,87571.0,87547.0,0.06127737]
["bitfinex","BTCUSD",1769444446252,0.03,87564.0,87547.0,0.06127737]
["bitfinex","BTCUSD",1769444446716,0.01142034,87563.0,87546.0,0.3915337]
["bitfinex","BTCUSD",1769444446885,0.03,87562.0,87546.0,0.3915337]
["bitfinex","BTCUSD",1769444447948,0.03,87561.0,87546.0,0.3915337]
["bitfinex","BTCUSD",1769444448782,0.03,87574.0,87548.0,0.39573496]
["bitfinex","BTCUSD",1769444448983,0.03,87574.0,87562.0,0.02291245]
["bitfinex","BTCUSD",1769444449231,5.634e-05,87562.0,87543.0,0.24405743]
["bitfinex","BTCUSD",1769444449444,0.01141865,87576.0,87543.0,0.24405743]
["bitfinex","BTCUSD",1769444449445,0.03,87571.0,87549.0,0.02291245]
["bitfinex","BTCUSD",1769444449645,0.03,87569.0,87549.0,0.02291245]
["bitfinex","BTCUSD",1769444451021,0.03,87569.0,87543.0,0.17552]
["bitfinex","BTCUSD",1769444451022,0.03,87564.0,87543.0,0.17552]
["bitfinex","BTCUSD",1769444451219,0.03,87564.0,87544.0,0.0616975]
["bitfinex","BTCUSD",1769444451419,0.03,87564.0,87544.0,0.08460995]
["bitfinex","BTCUSD",1769444451621,0.03,87564.0,87535.0,0.011424]
["bitfinex","BTCUSD",1769444451622,0.03,87550.0,87520.0,0.48097258]
["bitfinex","BTCUSD",1769444451801,0.03,87550.0,87528.0,0.39573496]
["bitfinex","BTCUSD",1769444451998,0.03,87550.0,87532.0,0.39573496]
["bitfinex","BTCUSD",1769444452305,0.20548852,87572.0,87550.0,0.00994366]
["bitfinex","BTCUSD",1769444452515,0.20548852,87572.0,87551.0,0.04285911]
["bitfinex","BTCUSD",1769444452516,0.39478948,87569.0,87551.0,0.04285911]
["bitfinex","BTCUSD",1769444452712,0.03,87568.0,87545.0,0.40715765]
["bitfinex","BTCUSD",1769444452924,0.03,87568.0,87554.0,0.02291245]
["bitfinex","BTCUSD",1769444453171,0.01141774,87583.0,87546.0,0.04123357]
["bitfinex","BTCUSD",1769444453172,0.04572,87605.0,87570.0,0.39573496]
["bitfinex","BTCUSD",1769444453341,0.40620591,87593.0,87569.0,0.02291245]
["bitfinex","BTCUSD",1769444453542,0.39478948,87591.0,87569.0,0.02291245]
["bitfinex","BTCUSD",1769444453746,0.03,87590.0,87568.0,0.39573496]
["bitfinex","BTCUSD",1769444453922,0.03,87590.0,87572.0,0.02291245]
["bitfinex","BTCUSD",1769444454123,0.03,87590.0,87574.0,0.02291245]
["bitfinex","BTCUSD",1769444454763,0.03,87586.0,87562.0,0.02291245]
["bitfinex","BTCUSD",1769444454998,0.03,87584.0,87562.0,0.02291245]
["bitfinex","BTCUSD",1769444455373,0.03,87584.0,87560.0,0.52220615]
["bitfinex","BTCUSD",1769444455374,0.03,87584.0,87563.0,0.39573496]
["bitfinex","BTCUSD",1769444455731,0.03,87584.0,87564.0,0.02291245]
["bitfinex","BTCUSD",1769444456005,0.03,87588.0,87565.0,0.39573496]
["bitfinex","BTCUSD",1769444456243,0.03,87588.0,87566.0,0.02291245]
["bitfinex","BTCUSD",1769444456418,0.03,87588.0,87569.0,0.39573496]
["bitfinex","BTCUSD",1769444456579,0.03,87588.0,87572.0,0.02291245]
["bitfinex","BTCUSD",1769444456786,0.03,87588.0,87570.0,0.48097258]
["bitfinex","BTCUSD",1769444456787,0.03,87588.0,87574.0,0.02291245]
["bitfinex","BTCUSD",1769444456986,0.03,87596.0,87576.0,0.02291245]
["bitfinex","BTCUSD",1769444457186,0.04141604,87596.0,87576.0,0.089962]
["bitfinex","BTCUSD",1769444457420,0.03,87593.0,87578.0,0.02291245]
["bitfinex","BTCUSD",1769444457834,0.03,87590.0,87570.0,0.48097258]
["bitfinex","BTCUSD",1769444457981,0.03,87590.0,87570.0,0.02291245]
["bitfinex","BTCUSD",1769444458184,0.03,87588.0,87570.0,0.02291245]
["bitfinex","BTCUSD",1769444458735,0.06850049,87591.0,87559.0,0.17552]
["bitfinex","BTCUSD",1769444458736,0.03,87583.0,87559.0,0.17552]
["bitfinex","BTCUSD",1769444458951,0.03,87583.0,87561.0,0.02291245]
["bitfinex","BTCUSD",1769444459555,0.03,87581.0,87561.0,0.02291245]
["bitfinex","BTCUSD",1769444459720,0.03,87581.0,87561.0,0.39573496]
["bitfinex","BTCUSD",1769444459915,0.03,87581.0,87562.0,0.02291245]
["bitfinex","BTCUSD",1769444460365,0.03,87576.0,87559.0,0.17552]
["bitfinex","BTCUSD",1769444460736,0.03,87570.0,87545.0,0.02291245]
["bitfinex","BTCUSD",1769444460944,0.03,87570.0,87548.0,0.39573496]
["bitfinex","BTCUSD",1769444461144,0.03,87570.0,87549.0,0.02291245]
["bitfinex","BTCUSD",1769444461871,0.03,87569.0,87550.0,0.02291245]
["bitfinex","BTCUSD",1769444462078,0.03,87569.0,87551.0,0.04643379]
["bitfinex","BTCUSD",1769444462271,0.03,87569.0,87552.0,0.02291245]
["bitfinex","BTCUSD",1769444462876,0.03,87578.0,87556.0,0.39573496]
["bitfinex","BTCUSD",1769444463078,0.03,87578.0,87558.0,0.02291245]
["bitfinex","BTCUSD",1769444463271,0.03,87578.0,87559.0,0.42893389]
["bitfinex","BTCUSD",1769444463632,0.03,87578.0,87560.0,0.48097258]
["bitfinex","BTCUSD",1769444463835,0.41773116,87598.0,87578.0,0.00994366]
["bitfinex","BTCUSD",1769444464047,0.01141539,87601.0,87578.0,0.00994366]
["bitfinex","BTCUSD",1769444464244,0.05707667,87602.0,87578.0,0.00994366]
["bitfinex","BTCUSD",1769444464245,0.01141526,87602.0,87579.0,0.41864741]
["bitfinex","BTCUSD",1769444464443,0.01141539,87601.0,87579.0,0.46264843]
["bitfinex","BTCUSD",1769444464665,0.01141565,87599.0,87579.0,0.46264843]
["bitfinex","BTCUSD",1769444465087,0.06849371,87600.0,87579.0,0.46264843]
["bitfinex","BTCUSD",1769444465448,0.06849325,87600.0,87579.0,0.46264843]
["bitfinex","BTCUSD",1769444465934,0.01141565,87599.0,87579.0,0.46264843]
["bitfinex","BTCUSD",1769444466113,0.06849448,87599.0,87579.0,0.46264843]
["bitfinex","BTCUSD",1769444466266,0.40620604,87592.0,87566.0,0.02291245]
["bitfinex","BTCUSD",1769444466477,0.42914785,87591.0,87566.0,0.02291245]
["bitfinex","BTCUSD",1769444466682,0.01141734,87586.0,87566.0,0.02291245]
["bitfinex","BTCUSD",1769444466880,0.40620669,87587.0,87566.0,0.08792984]
["bitfinex","BTCUSD",1769444467236,0.38484504,87642.0,87572.0,0.02291245]
["bitfinex","BTCUSD",1769444467237,0.0003856,87595.0,87572.0,0.02291245]
["bitfinex","BTCUSD",1769444467410,0.0003856,87595.0,87587.0,0.00994366]
["bitfinex","BTCUSD",1769444467632,0.02294168,87608.0,87587.0,0.00994366]
["bitfinex","BTCUSD",1769444467633,0.39478948,87617.0,87588.0,0.02291245]
["bitfinex","BTCUSD",1769444467968,0.39478948,87617.0,87587.0,0.00994366]
["bitfinex","BTCUSD",1769444467969,0.57030948,87617.0,87592.0,0.41864741]
["bitfinex","BTCUSD",1769444468350,0.57030948,87617.0,87589.0,0.05252462]
["bitfinex","BTCUSD",1769444468351,0.57030948,87617.0,87593.0,0.41864741]
["bitfinex","BTCUSD",1769444468758,0.0003907,87618.0,87595.0,0.39573496]
["bitfinex","BTCUSD",1769444468972,0.0114137,87614.0,87598.0,0.02291245]
["bitfinex","BTCUSD",1769444469175,0.0003907,87618.0,87591.0,0.02291245]
["bitfinex","BTCUSD",1769444469176,0.39478948,87617.0,87591.0,0.02291245]
["bitfinex","BTCUSD",1769444469386,0.02333238,87618.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1769444469387,0.0003907,87618.0,87595.0,0.02291245]
["bitfinex","BTCUSD",1769444469527,0.0003907,87618.0,87598.0,0.39573496]
["bitfinex","BTCUSD",1769444469713,0.0003907,87618.0,87598.0,0.41864741]
["bitfinex","BTCUSD",1769444469913,0.09141551,87625.0,87599.0,0.02291245]
["bitfinex","BTCUSD",1769444470113,0.39478948,87628.0,87602.0,0.39573496]
["bitfinex","BTCUSD",1769444470337,0.01141135,87632.0,87607.0,0.39573496]
["bitfinex","BTCUSD",1769444470591,0.01141135,87632.0,87603.0,0.07840802]
["bitfinex","BTCUSD",1769444470592,0.0004,87633.0,87609.0,0.41864741]
["bitfinex","BTCUSD",1769444470797,0.0004,87633.0,87611.0,0.39573496]
["bitfinex","BTCUSD",1769444470994,0.01141135,87632.0,87611.0,0.41864741]
["bitfinex","BTCUSD",1769444471371,0.011412,87627.0,87611.0,0.41864741]
["bitfinex","BTCUSD",1769444471579,0.01141252,87623.0,87612.0,0.04186474]
["bitfinex","BTCUSD",1769444471781,0.01141265,87622.0,87603.0,0.07840802]
["bitfinex","BTCUSD",1769444472001,0.01141265,87622.0,87592.0,0.06934101]
["bitfinex","BTCUSD",1769444472002,0.48040412,87630.0,87592.0,0.05792445]
["bitfinex","BTCUSD",1769444472209,0.39478948,87626.0,87591.0,0.02291245]
["bitfinex","BTCUSD",1769444472418,0.48040412,87630.0,87589.0,0.17552]
["bitfinex","BTCUSD",1769444472419,0.02294168,87623.0,87593.0,0.41864741]
["bitfinex","BTCUSD",1769444472637,0.39478948,87620.0,87593.0,0.41864741]
["bitfinex","BTCUSD",1769444472826,0.41773116,87618.0,87593.0,0.41864741]
["bitfinex","BTCUSD",1769444473027,0.41773116,87618.0,87594.0,0.06055846]
["bitfinex","BTCUSD",1769444473259,0.01141396,87612.0,87594.0,0.06055846]
["bitfinex","BTCUSD",1769444473479,0.01141409,87611.0,87594.0,0.06055846]
["bitfinex","BTCUSD",1769444473689,0.05706905,87614.0,87594.0,0.06055846]
["bitfinex","BTCUSD",1769444473971,0.03,87615.0,87594.0,0.06055846]
["bitfinex","BTCUSD",1769444474183,0.04141357,87615.0,87594.0,0.06055846]
["bitfinex","BTCUSD",1769444474432,0.03,87615.0,87594.0,0.06055846]
["bitfinex","BTCUSD",1769444475114,0.03,87613.0,87593.0,0.02291245]
["bitfinex","BTCUSD",1769444475547,0.03,87599.0,87588.0,0.17548]
["bitfinex","BTCUSD",1769444475808,0.05708127,87595.0,87588.0,0.17548]
["bitfinex","BTCUSD",1769444476016,0.03,87592.0,87585.0,0.04572]
["bitfinex","BTCUSD",1769444476661,0.03,87592.0,87571.0,0.19839245]
["bitfinex","BTCUSD",1769444476881,0.13389986,87649.0,87571.0,0.19839245]
["bitfinex","BTCUSD",1769444476882,0.17548,87605.0,87592.0,0.00994366]
["bitfinex","BTCUSD",1769444477102,0.03,87604.0,87592.0,0.00994366]
["bitfinex","BTCUSD",1769444477321,0.03,87604.0,87583.0,0.41864741]
["bitfinex","BTCUSD",1769444477536,0.03,87604.0,87572.0,0.06851381]
["bitfinex","BTCUSD",1769444477537,0.03,87604.0,87585.0,0.39573496]
["bitfinex","BTCUSD",1769444477755,0.03,87604.0,87584.0,0.04186474]
["bitfinex","BTCUSD",1769444477756,0.03,87604.0,87586.0,0.02291245]
["bitfinex","BTCUSD",1769444477971,0.02294168,87608.0,87584.0,0.4375997]
["bitfinex","BTCUSD",1769444477972,0.03,87602.0,87584.0,0.04186474]
["bitfinex","BTCUSD",1769444478194,0.03,87599.0,87580.0,0.02291245]
["bitfinex","BTCUSD",1769444478406,0.03,87599.0,87580.0,0.41864741]
["bitfinex","BTCUSD",1769444478621,0.03,87599.0,87583.0,0.0247229]
["bitfinex","BTCUSD",1769444478838,0.03,87599.0,87586.0,0.40274944]
["bitfinex","BTCUSD",1769444479071,0.48040412,87640.0,87599.0,0.00994366]
["bitfinex","BTCUSD",1769444479284,0.48040412,87640.0,87599.0,0.4126931]
["bitfinex","BTCUSD",1769444479285,0.03,87624.0,87599.0,0.4126931]
["bitfinex","BTCUSD",1769444479734,0.01141331,87617.0,87599.0,0.4126931]
["bitfinex","BTCUSD",1769444479940,0.4058031,87626.0,87599.0,0.4126931]
["bitfinex","BTCUSD",1769444479941,0.05707048,87611.0,87599.0,0.00994366]
["bitfinex","BTCUSD",1769444480156,0.03,87608.0,87599.0,0.00994366]
["bitfinex","BTCUSD",1769444480383,0.03,87608.0,87590.0,0.17548]
["bitfinex","BTCUSD",1769444480384,0.03,87604.0,87590.0,0.17548]
["bitfinex","BTCUSD",1769444480819,0.041415,87604.0,87583.0,0.40274944]
["bitfinex","BTCUSD",1769444481031,0.041415,87604.0,87583.0,0.3980959]
["bitfinex","BTCUSD",1769444481215,0.03,87604.0,87583.0,0.44083771]
["bitfinex","BTCUSD",1769444481440,0.03,87604.0,87590.0,0.001]
["bitfinex","BTCUSD",1769444481758,0.03,87604.0,87577.0,0.0246687]
["bitfinex","BTCUSD",1769444481759,5.634e-05,87590.0,87548.0,0.17085321]
["bitfinex","BTCUSD",1769444481962,5.634e-05,87590.0,87517.0,0.28481033]
["bitfinex","BTCUSD",1769444481963,0.4402463,87533.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1769444482169,0.02444455,87556.0,87514.0,0.18690674]
["bitfinex","BTCUSD",1769444482170,0.4702463,87532.0,87520.0,0.40274944]
["bitfinex","BTCUSD",1769444482592,0.4702463,87532.0,87521.0,0.04123357]
["bitfinex","BTCUSD",1769444482593,0.24873,87532.0,87521.0,0.04123357]
["bitfinex","BTCUSD",1769444482800,0.06852843,87555.0,87522.0,0.47199939]
["bitfinex","BTCUSD",1769444482997,0.03,87554.0,87524.0,0.40274944]
["bitfinex","BTCUSD",1769444483476,0.03,87554.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1769444483650,0.03,87554.0,87533.0,0.40274944]
["bitfinex","BTCUSD",1769444483809,0.03,87554.0,87535.0,0.40274944]
["bitfinex","BTCUSD",1769444484013,0.041421,87558.0,87535.0,0.40274944]
["bitfinex","BTCUSD",1769444484212,0.03,87556.0,87535.0,0.45006325]
["bitfinex","BTCUSD",1769444485152,0.45665849,87593.0,87535.0,0.45006325]
["bitfinex","BTCUSD",1769444485366,0.03,87564.0,87535.0,0.45006325]
["bitfinex","BTCUSD",1769444485715,0.03,87564.0,87535.0,0.47473195]
["bitfinex","BTCUSD",1769444485916,0.03,87564.0,87537.0,0.40274944]
["bitfinex","BTCUSD",1769444486114,0.03,87564.0,87537.0,0.41417318]
["bitfinex","BTCUSD",1769444486310,0.4058031,87574.0,87537.0,0.41417318]
["bitfinex","BTCUSD",1769444486311,0.03,87563.0,87537.0,0.41417318]
["bitfinex","BTCUSD",1769444486534,0.03,87563.0,87538.0,0.40274944]
["bitfinex","BTCUSD",1769444487342,0.03,87562.0,87538.0,0.40274944]
["bitfinex","BTCUSD",1769444487538,0.03,87562.0,87539.0,0.06641227]
["bitfinex","BTCUSD",1769444488560,0.43024765,87569.0,87539.0,0.06641227]
["bitfinex","BTCUSD",1769444488561,0.03,87561.0,87539.0,0.46916171]
["bitfinex","BTCUSD",1769444489327,0.02444455,87564.0,87539.0,0.46916171]
["bitfinex","BTCUSD",1769444489328,0.03,87563.0,87539.0,0.46916171]
["bitfinex","BTCUSD",1769444489525,0.05444455,87563.0,87539.0,0.46916171]
["bitfinex","BTCUSD",1769444489926,0.1004472,87610.0,87551.0,0.40274944]
["bitfinex","BTCUSD",1769444489927,0.4058031,87588.0,87551.0,0.40274944]
["bitfinex","BTCUSD",1769444490146,0.02444455,87585.0,87553.0,0.42741814]
["bitfinex","BTCUSD",1769444490324,0.03,87578.0,87553.0,0.42741814]
["bitfinex","BTCUSD",1769444490553,0.03,87576.0,87553.0,0.42741814]
["bitfinex","BTCUSD",1769444490759,0.04141865,87576.0,87553.0,0.42741814]
["bitfinex","BTCUSD",1769444490922,0.03,87574.0,87553.0,0.42741814]
["bitfinex","BTCUSD",1769444491129,0.04141891,87574.0,87554.0,0.04584294]
["bitfinex","BTCUSD",1769444491325,0.03,87574.0,87554.0,0.04584294]
["bitfinex","BTCUSD",1769444491528,0.03,87574.0,87543.0,0.06853762]
["bitfinex","BTCUSD",1769444491529,0.48040412,87570.0,87520.0,0.48040412]
["bitfinex","BTCUSD",1769444491731,5.634e-05,87554.0,87532.0,0.2002287]
["bitfinex","BTCUSD",1769444491950,0.03,87559.0,87533.0,0.42741814]
["bitfinex","BTCUSD",1769444492148,0.03,87559.0,87541.0,0.40274944]
["bitfinex","BTCUSD",1769444492440,0.001,87576.0,87547.0,0.41417187]
["bitfinex","BTCUSD",1769444492638,0.03,87573.0,87559.0,0.00994366]
["bitfinex","BTCUSD",1769444493038,0.03,87573.0,87555.0,0.40274944]
["bitfinex","BTCUSD",1769444493451,0.03,87573.0,87548.0,0.04255946]
["bitfinex","BTCUSD",1769444493452,0.03,87573.0,87562.0,0.05710224]
["bitfinex","BTCUSD",1769444493714,0.03,87573.0,87560.0,0.48040412]
["bitfinex","BTCUSD",1769444493715,0.03,87594.0,87574.0,0.40274944]
["bitfinex","BTCUSD",1769444494414,0.03,87594.0,87574.0,0.42741814]
["bitfinex","BTCUSD",1769444494627,0.03,87594.0,87579.0,0.0246687]
["bitfinex","BTCUSD",1769444494823,0.0004472,87610.0,87584.0,0.0246687]
["bitfinex","BTCUSD",1769444494998,0.01141474,87606.0,87584.0,0.0246687]
["bitfinex","BTCUSD",1769444495181,0.01141487,87605.0,87584.0,0.40274944]
["bitfinex","BTCUSD",1769444495382,0.01141513,87603.0,87584.0,0.40274944]
["bitfinex","BTCUSD",1769444495603,0.01141513,87603.0,87584.0,0.44549125]
["bitfinex","BTCUSD",1769444495797,0.01141487,87605.0,87584.0,0.44549125]
["bitfinex","BTCUSD",1769444496550,0.0893564,87641.0,87584.0,0.44549125]
["bitfinex","BTCUSD",1769444496682,0.01141474,87606.0,87584.0,0.44549125]
["bitfinex","BTCUSD",1769444496886,0.01141409,87611.0,87584.0,0.44549125]
["bitfinex","BTCUSD",1769444497088,0.01141409,87611.0,87577.0,0.0246687]
["bitfinex","BTCUSD",1769444497089,0.0004472,87610.0,87585.0,0.04454913]
["bitfinex","BTCUSD",1769444497343,0.0004472,87610.0,87587.0,0.0246687]
["bitfinex","BTCUSD",1769444497561,0.0004472,87610.0,87591.0,0.40274944]
["bitfinex","BTCUSD",1769444498180,0.0014472,87610.0,87591.0,0.40274944]
["bitfinex","BTCUSD",1769444499427,0.0004472,87610.0,87591.0,0.40274944]
["bitfinex","BTCUSD",1769444500648,0.0004472,87610.0,87590.0,0.0246687]
["bitfinex","BTCUSD",1769444500649,0.0004472,87610.0,87596.0,0.40274944]
["bitfinex","BTCUSD",1769444500803,0.01141265,87622.0,87597.0,0.09763215]
["bitfinex","BTCUSD",1769444501232,0.01141239,87624.0,87597.0,0.12230085]
["bitfinex","BTCUSD",1769444501547,0.01141239,87624.0,87597.0,0.52505029]
["bitfinex","BTCUSD",1769444501760,0.48040412,87650.0,87600.0,0.48040412]
["bitfinex","BTCUSD",1769444501952,0.02363088,87635.0,87604.0,0.40274944]
["bitfinex","BTCUSD",1769444502110,0.02363088,87635.0,87607.0,0.40274944]
["bitfinex","BTCUSD",1769444502323,0.02363088,87635.0,87609.0,0.40274944]
["bitfinex","BTCUSD",1769444502508,0.4058031,87638.0,87612.0,0.0246687]
["bitfinex","BTCUSD",1769444502712,0.0001,87641.0,87614.0,0.40274944]
["bitfinex","BTCUSD",1769444502950,0.0001,87641.0,87616.0,0.42741814]
["bitfinex","BTCUSD",1769444502951,0.01141031,87640.0,87616.0,0.42741814]
["bitfinex","BTCUSD",1769444503183,0.01141044,87639.0,87617.0,0.01271004]
["bitfinex","BTCUSD",1769444503468,0.0014,87633.0,87617.0,0.01271004]
["bitfinex","BTCUSD",1769444503606,0.0004,87633.0,87617.0,0.01271004]
["bitfinex","BTCUSD",1769444504172,0.0004,87633.0,87619.0,0.0246687]
["bitfinex","BTCUSD",1769444504323,0.0004,87633.0,87621.0,0.0246687]
["bitfinex","BTCUSD",1769444504526,0.0004,87633.0,87621.0,0.42741814]
["bitfinex","BTCUSD",1769444504737,0.03,87629.0,87604.0,0.0246687]
["bitfinex","BTCUSD",1769444504932,5.634e-05,87621.0,87604.0,0.0246687]
["bitfinex","BTCUSD",1769444505156,0.03,87629.0,87604.0,0.0246687]
["bitfinex","BTCUSD",1769444505332,0.03,87629.0,87602.0,0.18689526]
["bitfinex","BTCUSD",1769444505333,0.03,87629.0,87610.0,0.0246687]
["bitfinex","BTCUSD",1769444505542,0.03,87629.0,87611.0,0.40274944]
["bitfinex","BTCUSD",1769444505751,0.0004,87633.0,87614.0,0.0246687]
["bitfinex","BTCUSD",1769444506097,0.0004,87633.0,87619.0,0.40274944]
["bitfinex","BTCUSD",1769444506276,0.0004,87633.0,87621.0,0.0246687]
["bitfinex","BTCUSD",1769444506811,0.48040412,87650.0,87621.0,0.0246687]
["bitfinex","BTCUSD",1769444506970,0.4058031,87649.0,87621.0,0.0246687]
["bitfinex","BTCUSD",1769444507182,0.4058031,87649.0,87622.0,0.04274181]
["bitfinex","BTCUSD",1769444507340,0.4058031,87649.0,87622.0,0.0677418]
["bitfinex","BTCUSD",1769444507760,0.03,87648.0,87622.0,0.0677418]
["bitfinex","BTCUSD",1769444507990,0.03,87648.0,87626.0,0.02499999]
["bitfinex","BTCUSD",1769444508205,0.03,87648.0,87629.0,0.40274944]
["bitfinex","BTCUSD",1769444508469,0.0004,87652.0,87648.0,0.4126931]
["bitfinex","BTCUSD",1769444508662,0.001,87650.0,87649.0,0.02476385]
["bitfinex","BTCUSD",1769444508818,0.03,87668.0,87649.0,0.02476385]
["bitfinex","BTCUSD",1769444509021,0.03,87668.0,87651.0,0.02488192]
["bitfinex","BTCUSD",1769444509425,0.04140667,87668.0,87651.0,0.02488192]
["bitfinex","BTCUSD",1769444509613,0.03,87666.0,87651.0,0.02488192]
["bitfinex","BTCUSD",1769444510438,0.03,87666.0,87640.0,0.17548]
["bitfinex","BTCUSD",1769444510641,0.46608606,87661.0,87641.0,0.022116]
["bitfinex","BTCUSD",1769444510842,0.03,87655.0,87635.0,0.47374322]
["bitfinex","BTCUSD",1769444511043,0.03,87643.0,87636.0,0.02488192]
["bitfinex","BTCUSD",1769444511218,0.03,87640.0,87636.0,0.02488192]
["bitfinex","BTCUSD",1769444511896,0.03,87640.0,87624.0,0.47374322]
["bitfinex","BTCUSD",1769444512043,0.03,87640.0,87627.0,0.47374322]
["bitfinex","BTCUSD",1769444512244,0.03,87639.0,87630.0,0.02488192]
["bitfinex","BTCUSD",1769444512449,0.00023614,87660.0,87633.0,0.47374322]
["bitfinex","BTCUSD",1769444512649,0.46608606,87664.0,87634.0,0.02488192]
["bitfinex","BTCUSD",1769444513109,0.46608606,87664.0,87635.0,0.02488192]
["bitfinex","BTCUSD",1769444513294,0.03,87661.0,87635.0,0.02488192]
["bitfinex","BTCUSD",1769444513660,0.49608606,87661.0,87635.0,0.02488192]
["bitfinex","BTCUSD",1769444514470,0.49608606,87661.0,87635.0,0.47374322]
["bitfinex","BTCUSD",1769444514741,0.49608606,87661.0,87636.0,0.02488192]
["bitfinex","BTCUSD",1769444514940,0.49608606,87661.0,87638.0,0.02488192]
["bitfinex","BTCUSD",1769444515145,0.03,87648.0,87629.0,0.47374322]
["bitfinex","BTCUSD",1769444515462,0.04140927,87648.0,87630.0,0.02488192]
["bitfinex","BTCUSD",1769444515687,0.03,87644.0,87626.0,0.17544]
["bitfinex","BTCUSD",1769444516725,0.03,87643.0,87626.0,0.17544]
["bitfinex","BTCUSD",1769444516959,0.03,87643.0,87626.0,0.64918322]
["bitfinex","BTCUSD",1769444517185,0.03,87641.0,87626.0,0.17544]
["bitfinex","BTCUSD",1769444517424,0.03,87639.0,87626.0,0.17544]
["bitfinex","BTCUSD",1769444517632,0.03,87635.0,87626.0,0.17544]
["bitfinex","BTCUSD",1769444517864,0.03,87631.0,87619.0,0.02488192]
["bitfinex","BTCUSD",1769444518071,0.03,87629.0,87610.0,0.02430161]
["bitfinex","BTCUSD",1769444518941,0.03,87646.0,87612.0,0.47374322]
["bitfinex","BTCUSD",1769444519153,0.03,87646.0,87615.0,0.02430161]
["bitfinex","BTCUSD",1769444519289,0.2054,87646.0,87618.0,0.47374322]
["bitfinex","BTCUSD",1769444519533,0.2054,87646.0,87621.0,0.02430161]
["bitfinex","BTCUSD",1769444519534,0.03,87642.0,87621.0,0.02430161]
["bitfinex","BTCUSD",1769444519711,0.03,87640.0,87623.0,0.02430161]
["bitfinex","BTCUSD",1769444520326,0.869678,87646.0,87623.0,0.02430161]
["bitfinex","BTCUSD",1769444520327,0.03,87635.0,87623.0,0.02430161]
["bitfinex","BTCUSD",1769444520962,0.03,87635.0,87619.0,0.47374322]
["bitfinex","BTCUSD",1769444521370,0.00473373,87658.0,87635.0,0.00994366]
["bitfinex","BTCUSD",1769444521571,0.05704256,87654.0,87635.0,0.00994366]
["bitfinex","BTCUSD",1769444521794,0.01140849,87654.0,87635.0,0.00994366]
["bitfinex","BTCUSD",1769444521987,0.06845056,87655.0,87635.0,0.00994366]
["bitfinex","BTCUSD",1769444522165,0.06844981,87656.0,87636.0,0.47374322]
["bitfinex","BTCUSD",1769444522365,0.03,87654.0,87637.0,0.02430161]
["bitfinex","BTCUSD",1769444522566,0.03,87652.0,87637.0,0.02430161]
["bitfinex","BTCUSD",1769444523175,0.54644557,87721.0,87637.0,0.02430161]
["bitfinex","BTCUSD",1769444523176,0.0004,87670.0,87655.0,0.02430161]
["bitfinex","BTCUSD",1769444523379,0.0004,87670.0,87640.0,0.48040412]
["bitfinex","BTCUSD",1769444523380,0.0004,87670.0,87657.0,0.02430161]
["bitfinex","BTCUSD",1769444523982,0.0304,87670.0,87657.0,0.02430161]
["bitfinex","BTCUSD",1769444524239,0.03,87667.0,87640.0,0.02430161]
["bitfinex","BTCUSD",1769444524421,0.03,87663.0,87642.0,0.02430161]
["bitfinex","BTCUSD",1769444524625,0.46648606,87670.0,87663.0,0.00994366]
["bitfinex","BTCUSD",1769444524626,0.0004,87670.0,87663.0,0.00994366]
["bitfinex","BTCUSD",1769444524825,0.0004,87670.0,87663.0,0.03424527]
["bitfinex","BTCUSD",1769444525026,0.0004,87670.0,87663.0,0.02430161]
["bitfinex","BTCUSD",1769444525205,0.0004,87670.0,87663.0,0.49804483]
["bitfinex","BTCUSD",1769444525406,0.0004,87670.0,87663.0,0.54784931]
["bitfinex","BTCUSD",1769444525618,0.0005822,87679.0,87670.0,0.0004]
["bitfinex","BTCUSD",1769444526022,0.03,87688.0,87670.0,0.0004]
["bitfinex","BTCUSD",1769444526023,0.03,87688.0,87679.0,0.0005822]
["bitfinex","BTCUSD",1769444526223,0.03,87688.0,87681.0,0.47374322]
["bitfinex","BTCUSD",1769444526541,0.01435743,87699.0,87681.0,0.47374322]
["bitfinex","BTCUSD",1769444526542,0.03,87687.0,87681.0,0.47374322]
["bitfinex","BTCUSD",1769444526744,0.03,87687.0,87669.0,0.47374322]
["bitfinex","BTCUSD",1769444526949,0.03,87687.0,87670.0,0.02430161]
["bitfinex","BTCUSD",1769444527147,0.03,87687.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1769444527148,0.03,87679.0,87646.0,0.02430161]
["bitfinex","BTCUSD",1769444527344,0.48040412,87690.0,87655.0,0.02430161]
["bitfinex","BTCUSD",1769444527345,0.03,87672.0,87655.0,0.02430161]
["bitfinex","BTCUSD",1769444527747,0.03,87672.0,87655.0,0.47374322]
["bitfinex","BTCUSD",1769444527945,0.03,87672.0,87657.0,0.47374322]
["bitfinex","BTCUSD",1769444528495,0.03,87685.0,87661.0,0.47374322]
["bitfinex","BTCUSD",1769444528712,0.04140445,87685.0,87664.0,0.02430161]
["bitfinex","BTCUSD",1769444528915,0.03,87679.0,87665.0,0.02430161]
["bitfinex","BTCUSD",1769444529668,0.03,87679.0,87665.0,0.02422291]
["bitfinex","BTCUSD",1769444529873,0.03,87687.0,87666.0,0.04979661]
["bitfinex","BTCUSD",1769444530071,0.03,87687.0,87668.0,0.02430161]
["bitfinex","BTCUSD",1769444530231,0.03,87687.0,87671.0,0.47374322]
["bitfinex","BTCUSD",1769444530431,0.03,87687.0,87674.0,0.02430161]
["bitfinex","BTCUSD",1769444530818,0.40340313,87703.0,87679.0,0.47374322]
["bitfinex","BTCUSD",1769444530819,0.01140224,87702.0,87679.0,0.47374322]
["bitfinex","BTCUSD",1769444531025,0.0329548,87699.0,87680.0,0.07167593]
["bitfinex","BTCUSD",1769444531300,0.03,87695.0,87680.0,0.07167593]
["bitfinex","BTCUSD",1769444531613,0.03,87695.0,87681.0,0.47374322]
["bitfinex","BTCUSD",1769444532002,0.03,87695.0,87681.0,0.47358585]
["bitfinex","BTCUSD",1769444532201,0.0029548,87699.0,87681.0,0.47350714]
["bitfinex","BTCUSD",1769444532202,0.03,87694.0,87681.0,0.47350714]
["bitfinex","BTCUSD",1769444532605,0.03,87694.0,87682.0,0.04970217]
["bitfinex","BTCUSD",1769444532803,0.03,87690.0,87682.0,0.04962346]
["bitfinex","BTCUSD",1769444532973,0.03,87690.0,87680.0,0.02430161]
["bitfinex","BTCUSD",1769444533176,0.0029548,87699.0,87682.0,0.02484268]
["bitfinex","BTCUSD",1769444533422,0.0029548,87699.0,87670.0,0.49116244]
["bitfinex","BTCUSD",1769444533423,0.0029548,87699.0,87686.0,0.02484268]
["bitfinex","BTCUSD",1769444533624,0.0029548,87699.0,87688.0,0.02480332]
["bitfinex","BTCUSD",1769444533826,0.0029548,87699.0,87689.0,0.02480332]
["bitfinex","BTCUSD",1769444534138,0.03,87707.0,87690.0,0.47374322]
["bitfinex","BTCUSD",1769444534295,0.03,87707.0,87694.0,0.47374322]
["bitfinex","BTCUSD",1769444534483,0.03,87707.0,87695.0,0.02480332]
["bitfinex","BTCUSD",1769444534705,0.03,87707.0,87696.0,0.02480332]
["bitfinex","BTCUSD",1769444535111,0.0004,87712.0,87698.0,0.02480332]
["bitfinex","BTCUSD",1769444535326,0.0004,87712.0,87690.0,0.47975603]
["bitfinex","BTCUSD",1769444535327,0.0004,87712.0,87700.0,0.02464588]
["bitfinex","BTCUSD",1769444535562,0.0004,87712.0,87700.0,0.02448844]
["bitfinex","BTCUSD",1769444535770,0.0004,87712.0,87701.0,0.02460652]
["bitfinex","BTCUSD",1769444536006,0.0004,87712.0,87703.0,0.02456716]
["bitfinex","BTCUSD",1769444536131,0.0005822,87714.0,87705.0,0.47374322]
["bitfinex","BTCUSD",1769444536334,5.634e-05,87705.0,87693.0,0.02456716]
["bitfinex","BTCUSD",1769444536560,0.0005822,87714.0,87694.0,0.02456716]
["bitfinex","BTCUSD",1769444536762,0.0005822,87714.0,87685.0,0.0186765]
["bitfinex","BTCUSD",1769444536763,0.0005822,87714.0,87698.0,0.02456716]
["bitfinex","BTCUSD",1769444536966,0.0005822,87714.0,87694.0,0.47374322]
["bitfinex","BTCUSD",1769444537214,0.0005822,87714.0,87700.0,0.47975603]
["bitfinex","BTCUSD",1769444537426,0.0005822,87714.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1769444537427,0.0005822,87714.0,87703.0,0.47374322]
["bitfinex","BTCUSD",1769444537627,0.06289054,87735.0,87690.0,0.47975603]
["bitfinex","BTCUSD",1769444537628,0.01139679,87744.0,87716.0,0.02456716]
["bitfinex","BTCUSD",1769444537844,0.51216606,87753.0,87722.0,0.47374322]
["bitfinex","BTCUSD",1769444537845,0.0004,87753.0,87722.0,0.47374322]
["bitfinex","BTCUSD",1769444537990,0.0004,87753.0,87721.0,0.02456716]
["bitfinex","BTCUSD",1769444537991,0.0004,87753.0,87731.0,0.02456716]
["bitfinex","BTCUSD",1769444538171,0.0004,87753.0,87735.0,0.02456716]
["bitfinex","BTCUSD",1769444538366,0.0004,87753.0,87738.0,0.47374322]
["bitfinex","BTCUSD",1769444538593,0.0004,87753.0,87742.0,0.47089079]
["bitfinex","BTCUSD",1769444538908,0.0004,87753.0,87744.0,0.02456716]
["bitfinex","BTCUSD",1769444539091,0.0004,87753.0,87745.0,0.02456716]
["bitfinex","BTCUSD",1769444539302,0.0004,87753.0,87730.0,0.47975603]
["bitfinex","BTCUSD",1769444539303,5.634e-05,87745.0,87730.0,0.17532]
["bitfinex","BTCUSD",1769444539499,0.03,87737.0,87730.0,0.17532]
["bitfinex","BTCUSD",1769444539708,0.011453,87745.0,87730.0,0.17532]
["bitfinex","BTCUSD",1769444539709,0.03,87735.0,87730.0,0.17532]
["bitfinex","BTCUSD",1769444539901,0.03,87731.0,87730.0,0.17532]
["bitfinex","BTCUSD",1769444540298,0.03,87731.0,87730.0,0.17526366]
["bitfinex","BTCUSD",1769444540709,0.03,87731.0,87704.0,0.04564]
["bitfinex","BTCUSD",1769444540928,0.03,87725.0,87708.0,0.02681605]
["bitfinex","BTCUSD",1769444541276,0.03,87725.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1769444541277,0.03,87721.0,87710.0,0.02681605]
["bitfinex","BTCUSD",1769444541993,0.03,87721.0,87711.0,0.0290648]
["bitfinex","BTCUSD",1769444542195,0.03,87739.0,87712.0,0.0290648]
["bitfinex","BTCUSD",1769444542667,0.03,87739.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1769444542668,0.03,87739.0,87714.0,0.47089079]
["bitfinex","BTCUSD",1769444542868,0.03,87739.0,87715.0,0.0290648]
["bitfinex","BTCUSD",1769444542869,0.5099741,87739.0,87715.0,0.0290648]
["bitfinex","BTCUSD",1769444543051,0.03,87739.0,87716.0,0.0290648]
["bitfinex","BTCUSD",1769444543352,0.03,87738.0,87720.0,0.0290648]
["bitfinex","BTCUSD",1769444543719,0.03,87734.0,87705.0,0.0290648]
["bitfinex","BTCUSD",1769444544123,0.03,87734.0,87692.0,0.61220416]
["bitfinex","BTCUSD",1769444544124,0.03,87734.0,87707.0,0.0290648]
["bitfinex","BTCUSD",1769444544333,0.03,87734.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769444544334,0.04139847,87731.0,87709.0,0.0290648]
["bitfinex","BTCUSD",1769444544536,0.04139847,87731.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1769444544537,0.03,87731.0,87710.0,0.0290648]
["bitfinex","BTCUSD",1769444544757,0.03,87731.0,87713.0,0.47089079]
["bitfinex","BTCUSD",1769444544957,0.03,87731.0,87706.0,0.05700837]
["bitfinex","BTCUSD",1769444544958,0.03,87731.0,87715.0,0.0290648]
["bitfinex","BTCUSD",1769444545159,0.01139627,87748.0,87719.0,0.0290648]
["bitfinex","BTCUSD",1769444545363,0.03,87747.0,87723.0,0.03131352]
["bitfinex","BTCUSD",1769444545595,0.03,87747.0,87726.0,0.47089079]
["bitfinex","BTCUSD",1769444545919,0.03,87747.0,87729.0,0.03131352]
["bitfinex","BTCUSD",1769444546052,0.03,87747.0,87731.0,0.03131352]
["bitfinex","BTCUSD",1769444546404,0.03,87746.0,87731.0,0.03131352]
["bitfinex","BTCUSD",1769444546537,0.03,87746.0,87732.0,0.05022043]
["bitfinex","BTCUSD",1769444547156,0.03,87746.0,87733.0,0.03131352]
["bitfinex","BTCUSD",1769444547360,0.03,87745.0,87733.0,0.03131352]
["bitfinex","BTCUSD",1769444547601,0.04139666,87745.0,87733.0,0.03131352]
["bitfinex","BTCUSD",1769444547802,0.04139666,87745.0,87711.0,0.17528]
["bitfinex","BTCUSD",1769444547803,0.04139705,87742.0,87714.0,0.47089079]
["bitfinex","BTCUSD",1769444548007,0.04139705,87742.0,87711.0,0.17528]
["bitfinex","BTCUSD",1769444548008,0.03,87742.0,87718.0,0.47089079]
["bitfinex","BTCUSD",1769444548211,0.03,87742.0,87715.0,0.13121109]
["bitfinex","BTCUSD",1769444548212,0.03,87742.0,87721.0,0.03131352]
["bitfinex","BTCUSD",1769444548371,0.03,87740.0,87723.0,0.47089079]
["bitfinex","BTCUSD",1769444548771,0.03,87740.0,87724.0,0.03131352]
["bitfinex","BTCUSD",1769444549378,0.03,87739.0,87724.0,0.50220431]
["bitfinex","BTCUSD",1769444549577,0.03,87730.0,87724.0,0.50220431]
["bitfinex","BTCUSD",1769444549787,0.03,87721.0,87703.0,0.47089079]
["bitfinex","BTCUSD",1769444550149,0.03,87721.0,87704.0,0.03131352]
["bitfinex","BTCUSD",1769444550333,0.03,87721.0,87705.0,0.03131352]
["bitfinex","BTCUSD",1769444550542,0.03,87721.0,87707.0,0.03131352]
["bitfinex","BTCUSD",1769444550690,0.4803741,87753.0,87721.0,0.01]
["bitfinex","BTCUSD",1769444550874,0.001,87730.0,87721.0,0.01]
["bitfinex","BTCUSD",1769444551097,0.001,87730.0,87722.0,0.03131352]
["bitfinex","BTCUSD",1769444551315,0.001,87730.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769444551316,0.04564,87752.0,87725.0,0.47089079]
["bitfinex","BTCUSD",1769444551517,0.04564,87752.0,87720.0,0.47975603]
["bitfinex","BTCUSD",1769444551518,0.17524,87751.0,87728.0,0.03131352]
["bitfinex","BTCUSD",1769444551882,0.01139627,87748.0,87730.0,0.03131352]
["bitfinex","BTCUSD",1769444552199,0.0413964,87747.0,87731.0,0.03131352]
["bitfinex","BTCUSD",1769444552701,0.03,87745.0,87731.0,0.03131352]
["bitfinex","BTCUSD",1769444552854,0.0004,87753.0,87745.0,0.01]
["bitfinex","BTCUSD",1769444553233,0.0004,87753.0,87745.0,0.04131352]
["bitfinex","BTCUSD",1769444553436,0.0004,87753.0,87746.0,0.03131352]
["bitfinex","BTCUSD",1769444553658,0.03,87772.0,87746.0,0.03131352]
["bitfinex","BTCUSD",1769444553858,0.03,87772.0,87748.0,0.03131352]
["bitfinex","BTCUSD",1769444554223,0.03,87770.0,87750.0,0.03131352]
["bitfinex","BTCUSD",1769444554426,0.03,87770.0,87751.0,0.03131352]
["bitfinex","BTCUSD",1769444554853,0.03,87770.0,87747.0,0.0895537]
["bitfinex","BTCUSD",1769444554854,0.03,87770.0,87753.0,0.03131352]
["bitfinex","BTCUSD",1769444555067,0.03,87770.0,87754.0,0.03131352]
["bitfinex","BTCUSD",1769444555251,0.03,87769.0,87755.0,0.05022043]
["bitfinex","BTCUSD",1769444556232,0.03,87768.0,87755.0,0.05022043]
["bitfinex","BTCUSD",1769444556678,0.03,87768.0,87755.0,0.03131352]
["bitfinex","BTCUSD",1769444557047,0.03,87768.0,87756.0,0.03131352]
["bitfinex","BTCUSD",1769444557407,0.03,87767.0,87756.0,0.03131352]
["bitfinex","BTCUSD",1769444557975,0.0003444,87771.0,87756.0,0.03131352]
["bitfinex","BTCUSD",1769444558174,0.0003444,87771.0,87741.0,0.04123357]
["bitfinex","BTCUSD",1769444558175,0.4799741,87801.0,87762.0,0.47089079]
["bitfinex","BTCUSD",1769444558391,0.1,87830.0,87760.0,0.49115074]
["bitfinex","BTCUSD",1769444558392,0.03,87796.0,87778.0,0.03131352]
["bitfinex","BTCUSD",1769444558558,0.13381256,87837.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769444558559,0.53691008,87818.0,87796.0,0.0096556]
["bitfinex","BTCUSD",1769444558827,0.05693399,87821.0,87797.0,0.03131352]
["bitfinex","BTCUSD",1769444559053,0.4799741,87826.0,87796.0,0.0096556]
["bitfinex","BTCUSD",1769444559054,0.0113855,87831.0,87798.0,0.47089079]
["bitfinex","BTCUSD",1769444559279,0.0113855,87831.0,87796.0,0.05771024]
["bitfinex","BTCUSD",1769444559280,0.1752,87835.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769444559468,0.18558603,87835.0,87808.0,0.03131352]
["bitfinex","BTCUSD",1769444559608,0.17420105,87835.0,87811.0,0.47089079]
["bitfinex","BTCUSD",1769444559812,0.01138381,87844.0,87813.0,0.47089079]
["bitfinex","BTCUSD",1769444560014,0.01138381,87844.0,87818.0,0.47089079]
["bitfinex","BTCUSD",1769444560219,0.01138381,87844.0,87810.0,0.47975603]
["bitfinex","BTCUSD",1769444560220,0.03,87844.0,87822.0,0.47089079]
["bitfinex","BTCUSD",1769444560534,0.04324,87858.0,87846.0,0.47089079]
["bitfinex","BTCUSD",1769444560535,0.0002,87858.0,87846.0,0.47089079]
["bitfinex","BTCUSD",1769444560717,0.49192482,87889.0,87847.0,0.47089079]
["bitfinex","BTCUSD",1769444560915,0.01195072,87889.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769444561150,0.01195072,87889.0,87850.0,0.47975603]
["bitfinex","BTCUSD",1769444561151,0.0001,87879.0,87857.0,0.47089079]
["bitfinex","BTCUSD",1769444561386,0.0001,87879.0,87850.0,0.47975603]
["bitfinex","BTCUSD",1769444561387,0.01137682,87898.0,87873.0,0.03116352]
["bitfinex","BTCUSD",1769444561551,0.47975603,87920.0,87877.0,0.03116352]
["bitfinex","BTCUSD",1769444561714,0.01137772,87891.0,87877.0,0.03116352]
["bitfinex","BTCUSD",1769444561914,0.01137759,87892.0,87866.0,0.03116352]
["bitfinex","BTCUSD",1769444562152,0.00637747,87893.0,87867.0,0.04805464]
["bitfinex","BTCUSD",1769444562368,0.03,87894.0,87877.0,0.03116352]
["bitfinex","BTCUSD",1769444562554,0.08909114,87967.0,87895.0,0.03106363]
["bitfinex","BTCUSD",1769444562760,0.08909114,87967.0,87893.0,0.00637747]
["bitfinex","BTCUSD",1769444562761,0.01137371,87922.0,87903.0,0.03111358]
["bitfinex","BTCUSD",1769444562960,0.0568675,87924.0,87904.0,0.08850964]
["bitfinex","BTCUSD",1769444563162,0.723096,87959.0,87911.0,0.47089079]
["bitfinex","BTCUSD",1769444563382,0.03,87926.0,87912.0,0.03111358]
["bitfinex","BTCUSD",1769444563803,0.0113688,87960.0,87928.0,0.03111358]
["bitfinex","BTCUSD",1769444564017,0.05696854,87962.0,87928.0,0.03111358]
["bitfinex","BTCUSD",1769444564018,0.0113697,87953.0,87928.0,0.03111358]
["bitfinex","BTCUSD",1769444564364,0.03,87950.0,87928.0,0.03111358]
["bitfinex","BTCUSD",1769444564590,0.03,87945.0,87928.0,0.03111358]
["bitfinex","BTCUSD",1769444564787,0.03,87945.0,87929.0,0.47089079]
["bitfinex","BTCUSD",1769444565007,0.01136738,87971.0,87945.0,0.0099]
["bitfinex","BTCUSD",1769444565223,0.0464196,87977.0,87949.0,0.03096358]
["bitfinex","BTCUSD",1769444565422,0.01136828,87964.0,87949.0,0.03096358]
["bitfinex","BTCUSD",1769444565584,0.01136828,87964.0,87945.0,0.0099]
["bitfinex","BTCUSD",1769444565585,0.03,87957.0,87945.0,0.0099]
["bitfinex","BTCUSD",1769444565985,0.03,87955.0,87926.0,0.47089079]
["bitfinex","BTCUSD",1769444566228,0.03,87955.0,87928.0,0.02283693]
["bitfinex","BTCUSD",1769444566422,0.03,87950.0,87928.0,0.02283693]
["bitfinex","BTCUSD",1769444566739,0.03,87950.0,87932.0,0.02283693]
["bitfinex","BTCUSD",1769444566885,0.03,87950.0,87929.0,0.04708908]
["bitfinex","BTCUSD",1769444566886,0.03,87947.0,87929.0,0.04708908]
["bitfinex","BTCUSD",1769444567081,0.03,87936.0,87928.0,0.02283693]
["bitfinex","BTCUSD",1769444567523,0.0113697,87953.0,87928.0,0.02283693]
["bitfinex","BTCUSD",1769444567686,0.01137048,87947.0,87928.0,0.02283693]
["bitfinex","BTCUSD",1769444567882,0.01137164,87938.0,87928.0,0.02283693]
["bitfinex","BTCUSD",1769444568138,0.03,87948.0,87922.0,0.17508]
["bitfinex","BTCUSD",1769444568337,0.04556,87959.0,87931.0,0.47089079]
["bitfinex","BTCUSD",1769444568482,0.04556,87959.0,87930.0,0.49112871]
["bitfinex","BTCUSD",1769444568681,0.04556,87959.0,87777.0,0.3417724]
["bitfinex","BTCUSD",1769444568682,0.01137126,87941.0,87923.0,0.0759817]
["bitfinex","BTCUSD",1769444568892,0.01137087,87944.0,87915.0,0.47285888]
["bitfinex","BTCUSD",1769444569095,0.01137138,87940.0,87915.0,0.47285888]
["bitfinex","BTCUSD",1769444569299,0.03,87932.0,87915.0,0.47285888]
["bitfinex","BTCUSD",1769444570003,0.03,87932.0,87903.0,0.08195602]
["bitfinex","BTCUSD",1769444570004,0.03,87927.0,87900.0,0.47285888]
["bitfinex","BTCUSD",1769444570215,0.47975603,87940.0,87900.0,0.47285888]
["bitfinex","BTCUSD",1769444570216,0.03,87919.0,87900.0,0.47285888]
["bitfinex","BTCUSD",1769444570397,0.03,87919.0,87901.0,0.05409656]
["bitfinex","BTCUSD",1769444570596,0.03,87919.0,87902.0,0.47285888]
["bitfinex","BTCUSD",1769444570799,0.03,87919.0,87902.0,0.4954056]
["bitfinex","BTCUSD",1769444570998,0.03,87919.0,87903.0,0.02254672]
["bitfinex","BTCUSD",1769444571242,0.03,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769444571377,0.01779106,87967.0,87920.0,0.48423285]
["bitfinex","BTCUSD",1769444571575,0.47975603,87960.0,87921.0,0.02254672]
["bitfinex","BTCUSD",1769444571806,0.4683964,87959.0,87921.0,0.02254672]
["bitfinex","BTCUSD",1769444572025,0.47975603,87960.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769444572236,0.03,87959.0,87922.0,0.47285888]
["bitfinex","BTCUSD",1769444572477,0.01779106,87962.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769444572478,0.03,87945.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769444572649,0.03,87945.0,87903.0,0.09703726]
["bitfinex","BTCUSD",1769444572650,0.03,87945.0,87925.0,0.47285888]
["bitfinex","BTCUSD",1769444573411,0.03,87944.0,87925.0,0.47285888]
["bitfinex","BTCUSD",1769444573831,0.03,87940.0,87921.0,0.02254672]
["bitfinex","BTCUSD",1769444574289,0.03,87940.0,87921.0,0.07208728]
["bitfinex","BTCUSD",1769444574874,0.03,87939.0,87921.0,0.07208728]
["bitfinex","BTCUSD",1769444575085,0.01137294,87928.0,87905.0,0.02254672]
["bitfinex","BTCUSD",1769444575288,0.03,87921.0,87905.0,0.02254672]
["bitfinex","BTCUSD",1769444575488,0.03,87917.0,87905.0,0.02254672]
["bitfinex","BTCUSD",1769444575695,0.43206401,87950.0,87891.0,0.02254672]
["bitfinex","BTCUSD",1769444575696,0.03,87904.0,87891.0,0.02254672]
["bitfinex","BTCUSD",1769444575836,0.03,87904.0,87883.0,0.04094934]
["bitfinex","BTCUSD",1769444576431,0.43208359,87946.0,87874.0,0.17488]
["bitfinex","BTCUSD",1769444576432,0.04556,87916.0,87904.0,0.01]
["bitfinex","BTCUSD",1769444576625,0.04556,87916.0,87885.0,0.02254672]
["bitfinex","BTCUSD",1769444576626,0.01137475,87914.0,87885.0,0.02254672]
["bitfinex","BTCUSD",1769444576839,0.03,87909.0,87885.0,0.0216844]
["bitfinex","BTCUSD",1769444577697,0.03,87908.0,87885.0,0.0216844]
["bitfinex","BTCUSD",1769444578121,0.03,87908.0,87874.0,0.02254672]
["bitfinex","BTCUSD",1769444578290,0.03,87908.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1769444578687,0.03,87907.0,87875.0,0.05409656]
["bitfinex","BTCUSD",1769444578883,0.03,87907.0,87892.0,0.47285888]
["bitfinex","BTCUSD",1769444579123,0.04556,87918.0,87891.0,0.47285888]
["bitfinex","BTCUSD",1769444579438,0.05693423,87918.0,87892.0,0.02254672]
["bitfinex","BTCUSD",1769444579649,0.04556,87923.0,87898.0,0.47285888]
["bitfinex","BTCUSD",1769444579799,0.03,87922.0,87899.0,0.03392341]
["bitfinex","BTCUSD",1769444580035,0.03,87922.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769444580239,0.03,87922.0,87899.0,0.02254672]
["bitfinex","BTCUSD",1769444580607,0.04137371,87922.0,87899.0,0.02254672]
["bitfinex","BTCUSD",1769444580879,0.03,87920.0,87899.0,0.02254672]
["bitfinex","BTCUSD",1769444581054,0.03,87920.0,87899.0,0.4954056]
["bitfinex","BTCUSD",1769444581259,0.03,87918.0,87899.0,0.4954056]
["bitfinex","BTCUSD",1769444581459,0.03,87916.0,87899.0,0.02254672]
["bitfinex","BTCUSD",1769444581642,0.03,87916.0,87887.0,0.47285888]
["bitfinex","BTCUSD",1769444581827,0.01137397,87920.0,87887.0,0.47285888]
["bitfinex","BTCUSD",1769444581828,0.03,87913.0,87887.0,0.47285888]
["bitfinex","BTCUSD",1769444582027,0.011371,87943.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769444582226,0.02315177,87947.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769444582227,0.01137203,87935.0,87913.0,0.01]
["bitfinex","BTCUSD",1769444582464,0.01137216,87934.0,87913.0,0.01]
["bitfinex","BTCUSD",1769444582714,0.01137268,87930.0,87901.0,0.02254672]
["bitfinex","BTCUSD",1769444583033,0.47975603,87940.0,87901.0,0.02254672]
["bitfinex","BTCUSD",1769444583034,0.03,87929.0,87907.0,0.06825385]
["bitfinex","BTCUSD",1769444583239,0.03452225,87947.0,87905.0,0.47285888]
["bitfinex","BTCUSD",1769444583387,0.01137126,87941.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769444583588,0.01137151,87939.0,87910.0,0.5051679]
["bitfinex","BTCUSD",1769444583791,0.03,87944.0,87910.0,0.5051679]
["bitfinex","BTCUSD",1769444584006,0.23181074,87945.0,87910.0,0.03230902]
["bitfinex","BTCUSD",1769444584007,0.04137203,87935.0,87910.0,0.03230902]
["bitfinex","BTCUSD",1769444584193,0.03,87933.0,87910.0,0.02254672]
["bitfinex","BTCUSD",1769444584803,0.03,87930.0,87910.0,0.02254672]
["bitfinex","BTCUSD",1769444585658,0.03,87930.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769444585659,0.4683964,87954.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769444585931,0.4683964,87954.0,87902.0,0.04094934]
["bitfinex","BTCUSD",1769444585932,0.03,87945.0,87914.0,0.4954056]
["bitfinex","BTCUSD",1769444586075,0.03,87943.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769444586289,0.03,87943.0,87905.0,0.47285888]
["bitfinex","BTCUSD",1769444586290,0.03,87937.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769444586485,0.03,87937.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769444586806,0.03,87937.0,87921.0,0.02254672]
["bitfinex","BTCUSD",1769444587007,0.02380484,87969.0,87940.0,0.05685659]
["bitfinex","BTCUSD",1769444587191,0.04560395,87974.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769444587394,0.03,87969.0,87941.0,0.47954454]
["bitfinex","BTCUSD",1769444587614,0.03,87967.0,87941.0,0.47954454]
["bitfinex","BTCUSD",1769444587819,0.03,87965.0,87942.0,0.05020913]
["bitfinex","BTCUSD",1769444588021,0.03,87965.0,87943.0,0.47285888]
["bitfinex","BTCUSD",1769444588316,0.03,87957.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769444588518,0.03,87957.0,87924.0,0.47285888]
["bitfinex","BTCUSD",1769444588519,0.03,87950.0,87924.0,0.47285888]
["bitfinex","BTCUSD",1769444588718,0.03,87950.0,87925.0,0.54443544]
["bitfinex","BTCUSD",1769444588942,0.03,87950.0,87926.0,0.47285888]
["bitfinex","BTCUSD",1769444589153,8.395e-05,87974.0,87941.0,0.47285888]
["bitfinex","BTCUSD",1769444589353,0.01136802,87966.0,87933.0,0.02254672]
["bitfinex","BTCUSD",1769444589608,0.03,87968.0,87937.0,0.47285888]
["bitfinex","BTCUSD",1769444589777,0.03,87968.0,87934.0,0.05064047]
["bitfinex","BTCUSD",1769444589778,0.03,87962.0,87938.0,0.47285888]
["bitfinex","BTCUSD",1769444589980,0.03,87962.0,87939.0,0.02254672]
["bitfinex","BTCUSD",1769444590142,8.395e-05,87974.0,87934.0,0.03926831]
["bitfinex","BTCUSD",1769444590143,0.03,87946.0,87934.0,0.03926831]
["bitfinex","BTCUSD",1769444590347,0.03,87946.0,87917.0,0.05687165]
["bitfinex","BTCUSD",1769444590348,0.01137138,87940.0,87928.0,0.02254672]
["bitfinex","BTCUSD",1769444590715,0.01137138,87940.0,87908.0,0.06825283]
["bitfinex","BTCUSD",1769444590716,0.03,87925.0,87904.0,0.05688002]
["bitfinex","BTCUSD",1769444590857,0.03,87925.0,87915.0,0.05687285]
["bitfinex","BTCUSD",1769444591056,0.03,87925.0,87905.0,0.04094934]
["bitfinex","BTCUSD",1769444591057,0.01136906,87958.0,87925.0,0.47285888]
["bitfinex","BTCUSD",1769444591259,0.01136906,87958.0,87919.0,0.04094934]
["bitfinex","BTCUSD",1769444591260,0.01136957,87954.0,87929.0,0.47285888]
["bitfinex","BTCUSD",1769444591461,0.22036,87964.0,87929.0,0.47285888]
["bitfinex","BTCUSD",1769444591462,0.22036,87964.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769444591683,0.03,87964.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769444591881,0.03,87964.0,87938.0,0.04842307]
["bitfinex","BTCUSD",1769444592060,0.03,87962.0,87938.0,0.04842307]
["bitfinex","BTCUSD",1769444592403,0.03,87957.0,87938.0,0.04842307]
["bitfinex","BTCUSD",1769444592842,0.03,87954.0,87938.0,0.04842307]
["bitfinex","BTCUSD",1769444593049,0.03,87949.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769444593164,0.17484,87970.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769444593165,0.03,87937.0,87909.0,0.04552]
["bitfinex","BTCUSD",1769444593368,0.05380484,87937.0,87909.0,0.04552]
["bitfinex","BTCUSD",1769444593567,0.03,87937.0,87909.0,0.04552]
["bitfinex","BTCUSD",1769444593843,0.03,87937.0,87910.0,0.47285888]
["bitfinex","BTCUSD",1769444594220,0.03,87936.0,87919.0,0.47285888]
["bitfinex","BTCUSD",1769444594579,0.03,87936.0,87921.0,0.50677944]
["bitfinex","BTCUSD",1769444594780,0.02380484,87959.0,87927.0,0.47285888]
["bitfinex","BTCUSD",1769444594985,0.1862088,87960.0,87928.0,0.05181524]
["bitfinex","BTCUSD",1769444594986,0.0113697,87953.0,87928.0,0.05181524]
["bitfinex","BTCUSD",1769444595211,0.03,87955.0,87927.0,0.47285888]
["bitfinex","BTCUSD",1769444595418,0.02380484,87956.0,87927.0,0.47285888]
["bitfinex","BTCUSD",1769444595419,0.03,87953.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769444595675,0.03,87953.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769444595809,0.03,87953.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769444596177,0.03,87953.0,87928.0,0.52972325]
["bitfinex","BTCUSD",1769444596469,0.02380484,87956.0,87929.0,0.05750164]
["bitfinex","BTCUSD",1769444596470,0.03,87952.0,87929.0,0.05750164]
["bitfinex","BTCUSD",1769444597243,0.0413697,87953.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769444597445,0.03,87951.0,87922.0,0.02254672]
["bitfinex","BTCUSD",1769444597863,0.03,87951.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769444598045,0.03,87951.0,87922.0,0.4954056]
["bitfinex","BTCUSD",1769444598248,0.03,87951.0,87922.0,0.50677931]
["bitfinex","BTCUSD",1769444598447,0.03,87953.0,87922.0,0.50677931]
["bitfinex","BTCUSD",1769444598643,0.03,87953.0,87923.0,0.08821266]
["bitfinex","BTCUSD",1769444599383,0.01137074,87945.0,87922.0,0.4954056]
["bitfinex","BTCUSD",1769444599585,0.51697805,87956.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769444599586,0.03,87939.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769444599845,0.03,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769444599961,0.03,87939.0,87921.0,0.51753027]
["bitfinex","BTCUSD",1769444600175,0.01136802,87966.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769444600362,0.05684177,87964.0,87932.0,0.52890269]
["bitfinex","BTCUSD",1769444600587,0.03,87959.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769444600800,0.03,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769444601017,0.0247567,87975.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769444601395,0.0247567,87975.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769444601602,0.08422904,87974.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769444601817,0.03,87973.0,87944.0,0.51753027]
["bitfinex","BTCUSD",1769444602018,0.03,87973.0,87940.0,0.47673889]
["bitfinex","BTCUSD",1769444602218,0.03,87973.0,87954.0,0.51753027]
["bitfinex","BTCUSD",1769444602402,0.03,87973.0,87954.0,0.52889984]
["bitfinex","BTCUSD",1769444602599,0.03,87972.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769444602812,0.03,87972.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769444602813,0.03,87972.0,87958.0,0.05862925]
["bitfinex","BTCUSD",1769444603479,0.03,87972.0,87951.0,0.02328468]
["bitfinex","BTCUSD",1769444603608,8.395e-05,87974.0,87945.0,0.51753027]
["bitfinex","BTCUSD",1769444603811,0.05484065,87974.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769444604031,0.05484065,87974.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769444604291,0.05484065,87974.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769444604444,0.05484065,87974.0,87952.0,0.07335603]
["bitfinex","BTCUSD",1769444604767,8.395e-05,87974.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769444604944,8.395e-05,87974.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769444605266,8.395e-05,87974.0,87952.0,0.0619862]
["bitfinex","BTCUSD",1769444605470,8.395e-05,87974.0,87953.0,0.00733563]
["bitfinex","BTCUSD",1769444605813,8.395e-05,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769444606065,0.06091574,88007.0,87953.0,0.00733563]
["bitfinex","BTCUSD",1769444606066,0.0247567,87997.0,87965.0,0.52889842]
["bitfinex","BTCUSD",1769444606267,10.04552,88000.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769444606268,0.49317321,87996.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769444606482,10.47673889,88000.0,87957.0,0.1748]
["bitfinex","BTCUSD",1769444606483,0.0247567,87995.0,87964.0,0.06820919]
["bitfinex","BTCUSD",1769444606613,0.03,87992.0,87962.0,0.52889881]
["bitfinex","BTCUSD",1769444606818,0.03,87990.0,87962.0,0.51753027]
["bitfinex","BTCUSD",1769444607028,0.03,87987.0,87963.0,0.07269841]
["bitfinex","BTCUSD",1769444607229,0.03,87987.0,87958.0,0.02328468]
["bitfinex","BTCUSD",1769444607230,0.04136531,87987.0,87959.0,0.51753027]
["bitfinex","BTCUSD",1769444607451,0.03,87983.0,87959.0,0.51753027]
["bitfinex","BTCUSD",1769444607668,0.03,87983.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769444607915,0.03,87983.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769444608130,0.03,87983.0,87965.0,0.52889842]
["bitfinex","BTCUSD",1769444608263,0.03,87983.0,87966.0,0.05640036]
["bitfinex","BTCUSD",1769444608467,0.03,87982.0,87966.0,0.05640036]
["bitfinex","BTCUSD",1769444608691,0.03,87982.0,87966.0,0.12460795]
["bitfinex","BTCUSD",1769444608892,0.03,87982.0,87966.0,0.05640036]
["bitfinex","BTCUSD",1769444609287,0.01136466,87992.0,87966.0,0.05640036]
["bitfinex","BTCUSD",1769444609288,0.0001,87998.0,87966.0,0.06776838]
["bitfinex","BTCUSD",1769444609471,0.0001,87998.0,87979.0,0.51753027]
["bitfinex","BTCUSD",1769444609667,0.0001,87998.0,87980.0,0.47673889]
["bitfinex","BTCUSD",1769444609868,0.0001,87998.0,87986.0,0.51753027]
["bitfinex","BTCUSD",1769444610074,0.0001,87998.0,87981.0,0.02328468]
["bitfinex","BTCUSD",1769444610281,0.03,87997.0,87978.0,0.51753027]
["bitfinex","BTCUSD",1769444610478,0.03,87997.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769444610479,0.03,87997.0,87979.0,0.07378103]
["bitfinex","BTCUSD",1769444610742,0.03,87997.0,87973.0,0.17476]
["bitfinex","BTCUSD",1769444610892,0.03,87997.0,87973.0,0.18612712]
["bitfinex","BTCUSD",1769444611056,0.03,87997.0,87973.0,0.17476]
["bitfinex","BTCUSD",1769444611263,0.0001,87998.0,87973.0,0.17476]
["bitfinex","BTCUSD",1769444611264,0.03,87996.0,87973.0,0.17476]
["bitfinex","BTCUSD",1769444611689,0.0001,87998.0,87955.0,0.02328468]
["bitfinex","BTCUSD",1769444611690,0.01,87973.0,87955.0,0.02328468]
["bitfinex","BTCUSD",1769444611889,0.0247567,88005.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769444612088,0.47673889,87980.0,87956.0,0.05481506]
["bitfinex","BTCUSD",1769444612293,0.0247567,87993.0,87963.0,0.51753027]
["bitfinex","BTCUSD",1769444612541,0.17476,87995.0,87958.0,0.04094934]
["bitfinex","BTCUSD",1769444612542,0.0001,87998.0,87977.0,0.51753027]
["bitfinex","BTCUSD",1769444612766,0.0001,87998.0,87978.0,0.02328468]
["bitfinex","BTCUSD",1769444612933,0.0001,87998.0,87979.0,0.51753027]
["bitfinex","BTCUSD",1769444613088,0.0001,87998.0,87980.0,0.6011657]
["bitfinex","BTCUSD",1769444613290,0.0001,87998.0,87980.0,0.08363543]
["bitfinex","BTCUSD",1769444613510,0.0001,87998.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769444613511,0.0001,87998.0,87977.0,0.17476]
["bitfinex","BTCUSD",1769444614305,0.03,87994.0,87977.0,0.17476]
["bitfinex","BTCUSD",1769444614737,0.03,87994.0,87974.0,0.04552]
["bitfinex","BTCUSD",1769444614941,0.03,87990.0,87974.0,0.04552]
["bitfinex","BTCUSD",1769444615148,0.06818932,87991.0,87962.0,0.17472]
["bitfinex","BTCUSD",1769444615149,0.03,87987.0,87962.0,0.17472]
["bitfinex","BTCUSD",1769444615351,0.0413657,87984.0,87963.0,0.08360692]
["bitfinex","BTCUSD",1769444615550,0.03,87984.0,87963.0,0.08360692]
["bitfinex","BTCUSD",1769444616352,0.03,87983.0,87963.0,0.08360692]
["bitfinex","BTCUSD",1769444617378,0.50453775,87993.0,87963.0,0.08360692]
["bitfinex","BTCUSD",1769444617379,0.03,87982.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769444617554,0.03,87982.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769444617752,0.03,87982.0,87964.0,0.08519576]
["bitfinex","BTCUSD",1769444618154,0.03,87982.0,87962.0,0.17472]
["bitfinex","BTCUSD",1769444618349,0.03,87979.0,87958.0,0.02328468]
["bitfinex","BTCUSD",1769444619509,0.03,87981.0,87958.0,0.02428468]
["bitfinex","BTCUSD",1769444620151,0.03,87981.0,87958.0,0.02328468]
["bitfinex","BTCUSD",1769444620356,0.17472,87982.0,87953.0,0.00733563]
["bitfinex","BTCUSD",1769444620357,0.03,87979.0,87953.0,0.00733563]
["bitfinex","BTCUSD",1769444620774,0.03,87973.0,87950.0,0.17472]
["bitfinex","BTCUSD",1769444621086,0.03,87969.0,87949.0,0.02328468]
["bitfinex","BTCUSD",1769444621472,0.20472,87969.0,87949.0,0.02328468]
["bitfinex","BTCUSD",1769444621679,0.20472,87969.0,87942.0,0.06822633]
["bitfinex","BTCUSD",1769444621680,0.20472,87969.0,87942.0,0.02328468]
["bitfinex","BTCUSD",1769444622343,0.20472,87969.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769444622344,0.03,87957.0,87924.0,0.02328468]
["bitfinex","BTCUSD",1769444622553,0.47673889,87960.0,87926.0,0.02328468]
["bitfinex","BTCUSD",1769444622554,0.03,87955.0,87926.0,0.02328468]
["bitfinex","BTCUSD",1769444622725,0.03,87955.0,87915.0,0.04552]
["bitfinex","BTCUSD",1769444622726,0.03,87949.0,87915.0,0.04552]
["bitfinex","BTCUSD",1769444622924,0.03,87947.0,87918.0,0.02328468]
["bitfinex","BTCUSD",1769444623148,0.03,87942.0,87919.0,0.08191817]
["bitfinex","BTCUSD",1769444623344,0.01137074,87945.0,87919.0,0.02328468]
["bitfinex","BTCUSD",1769444623345,0.03,87940.0,87919.0,0.02328468]
["bitfinex","BTCUSD",1769444623709,0.03,87933.0,87919.0,0.02328468]
["bitfinex","BTCUSD",1769444624705,0.03,87935.0,87915.0,0.56305027]
["bitfinex","BTCUSD",1769444625348,0.03,87935.0,87915.0,0.04552]
["bitfinex","BTCUSD",1769444625519,0.03,87927.0,87897.0,0.02328468]
["bitfinex","BTCUSD",1769444625749,0.03,87927.0,87901.0,0.02328468]
["bitfinex","BTCUSD",1769444625949,0.04137371,87922.0,87901.0,0.02328468]
["bitfinex","BTCUSD",1769444626122,0.04137397,87920.0,87901.0,0.02328468]
["bitfinex","BTCUSD",1769444626328,0.03,87918.0,87901.0,0.02328468]
["bitfinex","BTCUSD",1769444626563,0.03,87916.0,87901.0,0.02328468]
["bitfinex","BTCUSD",1769444626982,0.03,87914.0,87890.0,0.04552]
["bitfinex","BTCUSD",1769444627567,0.52317321,87914.0,87890.0,0.04552]
["bitfinex","BTCUSD",1769444627788,0.52317321,87914.0,87887.0,0.02328468]
["bitfinex","BTCUSD",1769444628270,0.03,87914.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1769444628475,0.03,87914.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1769444628896,0.03,87914.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769444629099,0.03,87913.0,87890.0,0.52096499]
["bitfinex","BTCUSD",1769444629311,0.20476,87913.0,87891.0,0.52096499]
["bitfinex","BTCUSD",1769444629626,0.20476,87913.0,87892.0,0.03366694]
["bitfinex","BTCUSD",1769444630033,0.31636278,87913.0,87892.0,0.03366694]
["bitfinex","BTCUSD",1769444630558,0.03,87913.0,87892.0,0.03366694]
["bitfinex","BTCUSD",1769444630781,0.04552,87929.0,87913.0,0.01]
["bitfinex","BTCUSD",1769444630990,0.04094934,87957.0,87913.0,0.01]
["bitfinex","BTCUSD",1769444630991,0.01136893,87959.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769444631142,0.04552,87953.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769444631320,0.04552,87953.0,87920.0,0.51768823]
["bitfinex","BTCUSD",1769444631321,0.04552,87953.0,87940.0,0.04491372]
["bitfinex","BTCUSD",1769444631522,0.04552,87953.0,87941.0,0.52096499]
["bitfinex","BTCUSD",1769444631737,0.04552,87953.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769444631738,0.1748,87966.0,87944.0,0.52096499]
["bitfinex","BTCUSD",1769444631943,0.1748,87966.0,87945.0,0.04491372]
["bitfinex","BTCUSD",1769444632323,0.0113666,87977.0,87944.0,0.52096499]
["bitfinex","BTCUSD",1769444632324,0.1748,87979.0,87948.0,0.04491372]
["bitfinex","BTCUSD",1769444632443,0.01136621,87980.0,87958.0,0.04491372]
["bitfinex","BTCUSD",1769444632444,0.1748,87980.0,87958.0,0.04491372]
["bitfinex","BTCUSD",1769444632647,0.1748,87980.0,87960.0,0.04491372]
["bitfinex","BTCUSD",1769444632648,0.03,87979.0,87960.0,0.04491372]
["bitfinex","BTCUSD",1769444634226,0.03,87979.0,87949.0,0.58918631]
["bitfinex","BTCUSD",1769444634457,0.03,87979.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769444634659,0.03,87972.0,87951.0,0.05166124]
["bitfinex","BTCUSD",1769444634987,0.03,87972.0,87952.0,0.05166124]
["bitfinex","BTCUSD",1769444635188,0.03,87972.0,87953.0,0.07772836]
["bitfinex","BTCUSD",1769444635387,0.03,87972.0,87957.0,0.05684579]
["bitfinex","BTCUSD",1769444635618,0.01136466,87992.0,87957.0,0.05684579]
["bitfinex","BTCUSD",1769444635619,0.03,87971.0,87961.0,0.05615962]
["bitfinex","BTCUSD",1769444636729,0.03,87970.0,87961.0,0.05615962]
["bitfinex","BTCUSD",1769444637853,0.17476,87983.0,87961.0,0.05615962]
["bitfinex","BTCUSD",1769444637854,0.03,87969.0,87961.0,0.05615962]
["bitfinex","BTCUSD",1769444638420,0.03,87969.0,87961.0,0.05715962]
["bitfinex","BTCUSD",1769444638841,0.17476,87983.0,87961.0,0.05715962]
["bitfinex","BTCUSD",1769444638842,0.03,87982.0,87961.0,0.05615962]
["bitfinex","BTCUSD",1769444639218,0.03,87982.0,87961.0,0.001]
["bitfinex","BTCUSD",1769444639826,0.03,87979.0,87961.0,0.001]
["bitfinex","BTCUSD",1769444640032,0.04552,87990.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769444640228,0.17476,87989.0,87979.0,0.01]
["bitfinex","BTCUSD",1769444640451,0.01136557,87985.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769444640660,0.01136609,87981.0,87950.0,0.06977892]
["bitfinex","BTCUSD",1769444640869,0.03,87979.0,87950.0,0.05840883]
["bitfinex","BTCUSD",1769444641046,0.03,87977.0,87950.0,0.05840883]
["bitfinex","BTCUSD",1769444641251,0.03,87977.0,87950.0,0.06977892]
["bitfinex","BTCUSD",1769444641472,0.03,87977.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769444641732,0.17476,87978.0,87969.0,0.05840883]
["bitfinex","BTCUSD",1769444641945,0.04552,87979.0,87970.0,0.05840883]
["bitfinex","BTCUSD",1769444642151,0.04552,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769444642346,0.04552,87979.0,87970.0,0.05840883]
["bitfinex","BTCUSD",1769444642551,0.04552,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769444642552,0.03,87969.0,87951.0,0.05840883]
["bitfinex","BTCUSD",1769444642756,0.03,87969.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769444642928,0.03,87965.0,87940.0,0.05840883]
["bitfinex","BTCUSD",1769444643131,0.03,87963.0,87940.0,0.05840883]
["bitfinex","BTCUSD",1769444643335,0.03,87959.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769444643537,0.03,87959.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769444643538,0.03,87957.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769444643732,0.03,87957.0,87937.0,0.52096499]
["bitfinex","BTCUSD",1769444643733,0.03,87957.0,87942.0,0.05840883]
["bitfinex","BTCUSD",1769444644134,0.03,87957.0,87932.0,0.05840883]
["bitfinex","BTCUSD",1769444644560,0.03,87955.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769444644762,0.03,87955.0,87938.0,0.06978047]
["bitfinex","BTCUSD",1769444644957,0.17476,87963.0,87945.0,0.52096499]
["bitfinex","BTCUSD",1769444645160,0.17476,87964.0,87947.0,0.05840883]
["bitfinex","BTCUSD",1769444645607,0.03,87963.0,87934.0,0.05615959]
["bitfinex","BTCUSD",1769444645811,0.17476,87964.0,87934.0,0.05615959]
["bitfinex","BTCUSD",1769444645812,0.03,87959.0,87934.0,0.05615959]
["bitfinex","BTCUSD",1769444646237,0.03,87959.0,87941.0,0.06753085]
["bitfinex","BTCUSD",1769444646358,0.53121266,87986.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769444646557,0.53121266,87986.0,87955.0,0.05615959]
["bitfinex","BTCUSD",1769444646558,0.51984722,87986.0,87955.0,0.05615959]
["bitfinex","BTCUSD",1769444646759,0.17476,87991.0,87963.0,0.05615959]
["bitfinex","BTCUSD",1769444646974,0.03,87990.0,87963.0,0.05615959]
["bitfinex","BTCUSD",1769444647208,0.03,87988.0,87964.0,0.05998626]
["bitfinex","BTCUSD",1769444647602,0.03,87988.0,87965.0,0.05391066]
["bitfinex","BTCUSD",1769444648210,0.03,87987.0,87965.0,0.05391066]
["bitfinex","BTCUSD",1769444648414,0.03,87987.0,87970.0,0.05391066]
["bitfinex","BTCUSD",1769444649213,0.03,87986.0,87970.0,0.05391066]
["bitfinex","BTCUSD",1769444649413,0.03,87986.0,87971.0,0.01107515]
["bitfinex","BTCUSD",1769444649641,0.05691996,87998.0,87977.0,0.04941261]
["bitfinex","BTCUSD",1769444649642,0.0001,87998.0,87977.0,0.04941261]
["bitfinex","BTCUSD",1769444649841,10.0,88000.0,87971.0,0.22734717]
["bitfinex","BTCUSD",1769444649842,10.0,88000.0,87994.0,0.04941261]
["bitfinex","BTCUSD",1769444650175,10.0,88000.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769444650176,9.98230206,88000.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769444650319,0.03,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769444650524,0.03,87999.0,87990.0,0.06044742]
["bitfinex","BTCUSD",1769444650708,9.98230206,88000.0,87988.0,0.52096499]
["bitfinex","BTCUSD",1769444650915,9.98230206,88000.0,87994.0,0.001]
["bitfinex","BTCUSD",1769444651176,0.001,87994.0,87979.0,0.03804724]
["bitfinex","BTCUSD",1769444651372,0.03,87988.0,87979.0,0.03804724]
["bitfinex","BTCUSD",1769444651571,0.009,87989.0,87964.0,0.03804724]
["bitfinex","BTCUSD",1769444651572,0.03,87986.0,87964.0,0.03804724]
["bitfinex","BTCUSD",1769444651911,0.47673889,87990.0,87964.0,0.03804724]
["bitfinex","BTCUSD",1769444651912,0.04136712,87973.0,87964.0,0.03804724]
["bitfinex","BTCUSD",1769444652092,0.04136841,87963.0,87937.0,0.03804724]
["bitfinex","BTCUSD",1769444652396,0.17472,87973.0,87936.0,0.04552]
["bitfinex","BTCUSD",1769444652397,0.03,87949.0,87936.0,0.04552]
["bitfinex","BTCUSD",1769444652535,0.041371,87943.0,87936.0,0.04552]
["bitfinex","BTCUSD",1769444652883,0.03,87943.0,87925.0,0.03804724]
["bitfinex","BTCUSD",1769444653089,0.01136802,87966.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769444653259,0.01136815,87965.0,87934.0,0.03804724]
["bitfinex","BTCUSD",1769444653466,0.01136815,87965.0,87934.0,0.03579863]
["bitfinex","BTCUSD",1769444653642,0.03,87964.0,87934.0,0.03579863]
["bitfinex","BTCUSD",1769444653989,0.03,87964.0,87931.0,0.52096499]
["bitfinex","BTCUSD",1769444653990,0.03,87964.0,87940.0,0.06822773]
["bitfinex","BTCUSD",1769444654194,0.03,87962.0,87941.0,0.0172256]
["bitfinex","BTCUSD",1769444654347,0.03,87962.0,87935.0,0.03579863]
["bitfinex","BTCUSD",1769444654544,0.03,87953.0,87935.0,0.03579863]
["bitfinex","BTCUSD",1769444654969,0.03,87951.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769444655147,0.03,87951.0,87924.0,0.03579863]
["bitfinex","BTCUSD",1769444655762,0.04136996,87951.0,87924.0,0.03579863]
["bitfinex","BTCUSD",1769444655961,0.03,87949.0,87924.0,0.03579863]
["bitfinex","BTCUSD",1769444656565,0.03,87949.0,87929.0,0.03354968]
["bitfinex","BTCUSD",1769444656789,0.03,87949.0,87926.0,0.52096499]
["bitfinex","BTCUSD",1769444656790,0.03,87949.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769444657022,0.03,87948.0,87933.0,0.03354968]
["bitfinex","BTCUSD",1769444657417,0.03,87939.0,87921.0,0.02363813]
["bitfinex","BTCUSD",1769444657683,0.03,87932.0,87920.0,0.17472]
["bitfinex","BTCUSD",1769444658467,0.03,87931.0,87913.0,0.52096499]
["bitfinex","BTCUSD",1769444658878,0.03,87931.0,87911.0,0.0235122]
["bitfinex","BTCUSD",1769444659188,0.03,87931.0,87911.0,0.03488734]
["bitfinex","BTCUSD",1769444659397,0.03,87931.0,87911.0,0.05243968]
["bitfinex","BTCUSD",1769444659596,0.03,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769444660082,0.03,87930.0,87914.0,0.02465745]
["bitfinex","BTCUSD",1769444660278,0.11374302,87947.0,87911.0,0.04030262]
["bitfinex","BTCUSD",1769444660279,0.0113697,87953.0,87921.0,0.02465745]
["bitfinex","BTCUSD",1769444660478,0.02094831,87967.0,87924.0,0.02465745]
["bitfinex","BTCUSD",1769444660479,0.03,87951.0,87924.0,0.02465745]
["bitfinex","BTCUSD",1769444660893,0.03,87951.0,87926.0,0.02465745]
["bitfinex","BTCUSD",1769444661484,0.03,87950.0,87926.0,0.02465745]
["bitfinex","BTCUSD",1769444661763,0.03,87950.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769444661942,0.03,87950.0,87928.0,0.02465745]
["bitfinex","BTCUSD",1769444662596,0.03,87952.0,87928.0,0.02465745]
["bitfinex","BTCUSD",1769444662770,0.17476,87953.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769444662771,0.03,87931.0,87917.0,0.02465745]
["bitfinex","BTCUSD",1769444663099,0.025028,87949.0,87914.0,0.03182596]
["bitfinex","BTCUSD",1769444663302,0.02094831,87958.0,87925.0,0.02465745]
["bitfinex","BTCUSD",1769444663459,0.17476,87959.0,87914.0,0.03182596]
["bitfinex","BTCUSD",1769444663460,0.23160476,87959.0,87926.0,0.55289715]
["bitfinex","BTCUSD",1769444663629,0.01136932,87956.0,87926.0,0.02465745]
["bitfinex","BTCUSD",1769444663840,0.17476,87959.0,87926.0,0.02465745]
["bitfinex","BTCUSD",1769444663841,0.03,87951.0,87926.0,0.02465745]
["bitfinex","BTCUSD",1769444664195,0.03,87949.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769444664418,0.47676624,87950.0,87916.0,0.03603194]
["bitfinex","BTCUSD",1769444664419,0.60612601,87947.0,87916.0,0.03603194]
["bitfinex","BTCUSD",1769444664635,0.60612601,87947.0,87916.0,0.02465745]
["bitfinex","BTCUSD",1769444664765,0.03,87939.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769444664971,0.03,87939.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1769444665172,0.03,87939.0,87914.0,0.06477763]
["bitfinex","BTCUSD",1769444665369,0.03,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769444665573,0.03,87939.0,87924.0,0.53961315]
["bitfinex","BTCUSD",1769444665840,0.03,87938.0,87924.0,0.55289715]
["bitfinex","BTCUSD",1769444666700,0.03,87949.0,87914.0,0.06477763]
["bitfinex","BTCUSD",1769444666925,0.03,87943.0,87914.0,0.5282397]
["bitfinex","BTCUSD",1769444667844,0.03,87943.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769444668047,0.03,87942.0,87914.0,0.53961445]
["bitfinex","BTCUSD",1769444668256,0.03,87942.0,87914.0,0.5282397]
["bitfinex","BTCUSD",1769444668413,0.03,87942.0,87914.0,0.53961445]
["bitfinex","BTCUSD",1769444668613,0.03,87942.0,87915.0,0.08589586]
["bitfinex","BTCUSD",1769444668848,0.03,87929.0,87903.0,0.02465745]
["bitfinex","BTCUSD",1769444669051,0.03,87929.0,87908.0,0.05687717]
["bitfinex","BTCUSD",1769444669202,0.03,87929.0,87903.0,0.03603362]
["bitfinex","BTCUSD",1769444669402,0.03,87929.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769444669597,0.03,87929.0,87906.0,0.04552]
["bitfinex","BTCUSD",1769444669842,0.03,87937.0,87907.0,0.05687791]
["bitfinex","BTCUSD",1769444670081,0.08685953,87937.0,87906.0,0.04552]
["bitfinex","BTCUSD",1769444670205,0.03,87933.0,87909.0,0.17576]
["bitfinex","BTCUSD",1769444670406,0.03,87931.0,87909.0,0.17576]
["bitfinex","BTCUSD",1769444670803,0.03,87931.0,87910.0,0.05687574]
["bitfinex","BTCUSD",1769444671005,0.03,87931.0,87909.0,0.17576]
["bitfinex","BTCUSD",1769444671492,0.03,87922.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769444671616,0.57612601,87928.0,87902.0,0.05642738]
["bitfinex","BTCUSD",1769444671617,0.57471385,87928.0,87902.0,0.05642738]
["bitfinex","BTCUSD",1769444671819,0.57591072,87939.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769444672028,0.47676624,87940.0,87883.0,0.07734596]
["bitfinex","BTCUSD",1769444672029,0.1748,87940.0,87914.0,0.5282397]
["bitfinex","BTCUSD",1769444672239,0.1748,87940.0,87918.0,0.5282397]
["bitfinex","BTCUSD",1769444672440,0.1748,87940.0,87918.0,0.55289715]
["bitfinex","BTCUSD",1769444672843,0.03,87939.0,87918.0,0.55289715]
["bitfinex","BTCUSD",1769444674087,0.03,87939.0,87901.0,0.2275279]
["bitfinex","BTCUSD",1769444674088,0.03,87939.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769444674356,0.03,87939.0,87906.0,0.56427293]
["bitfinex","BTCUSD",1769444674545,0.03,87937.0,87907.0,0.5282397]
["bitfinex","BTCUSD",1769444674703,0.03,87934.0,87907.0,0.55289715]
["bitfinex","BTCUSD",1769444675039,0.01137203,87935.0,87907.0,0.55289715]
["bitfinex","BTCUSD",1769444675040,0.03,87930.0,87907.0,0.55289715]
["bitfinex","BTCUSD",1769444675725,0.03,87930.0,87903.0,0.1748]
["bitfinex","BTCUSD",1769444675726,0.03,87930.0,87914.0,0.05687312]
["bitfinex","BTCUSD",1769444675904,0.1748,87940.0,87914.0,0.05687312]
["bitfinex","BTCUSD",1769444675905,0.03,87939.0,87917.0,0.5282397]
["bitfinex","BTCUSD",1769444676116,0.03,87939.0,87917.0,0.59717892]
["bitfinex","BTCUSD",1769444676513,0.03,87939.0,87917.0,0.66542505]
["bitfinex","BTCUSD",1769444676716,0.03,87939.0,87917.0,0.60855328]
["bitfinex","BTCUSD",1769444676954,0.03,87940.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769444677149,0.03,87940.0,87917.0,0.59717892]
["bitfinex","BTCUSD",1769444677350,0.03,87940.0,87917.0,0.06893922]
["bitfinex","BTCUSD",1769444677549,0.03,87933.0,87909.0,0.5282397]
["bitfinex","BTCUSD",1769444678192,0.57591072,87938.0,87905.0,0.02465745]
["bitfinex","BTCUSD",1769444678193,0.47676624,87930.0,87905.0,0.02465745]
["bitfinex","BTCUSD",1769444678478,0.03,87916.0,87891.0,0.02465745]
["bitfinex","BTCUSD",1769444678775,0.03,87914.0,87891.0,0.02465745]
["bitfinex","BTCUSD",1769444679143,0.03,87914.0,87894.0,0.55289715]
["bitfinex","BTCUSD",1769444679667,0.05266274,87920.0,87894.0,0.5282397]
["bitfinex","BTCUSD",1769444680250,0.05266274,87920.0,87883.0,0.58513307]
["bitfinex","BTCUSD",1769444680251,0.02266274,87915.0,87883.0,0.58513307]
["bitfinex","BTCUSD",1769444680455,0.03,87899.0,87871.0,0.02465745]
["bitfinex","BTCUSD",1769444680652,0.05266274,87899.0,87871.0,0.02465745]
["bitfinex","BTCUSD",1769444681041,0.03,87897.0,87871.0,0.02465745]
["bitfinex","BTCUSD",1769444681395,0.03,87895.0,87871.0,0.02465745]
["bitfinex","BTCUSD",1769444681539,0.03,87893.0,87866.0,0.5282397]
["bitfinex","BTCUSD",1769444681739,0.03,87891.0,87866.0,0.5282397]
["bitfinex","BTCUSD",1769444681973,0.03,87891.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769444682177,0.03,87891.0,87866.0,0.53962066]
["bitfinex","BTCUSD",1769444682397,0.03,87889.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769444682554,0.03,87889.0,87862.0,0.56427863]
["bitfinex","BTCUSD",1769444682755,0.08757593,87892.0,87862.0,0.56427863]
["bitfinex","BTCUSD",1769444682756,0.03,87887.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769444682958,0.03,87887.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769444683201,0.03,87887.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1769444683382,0.03,87887.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769444683383,0.03,87887.0,87878.0,0.0007587]
["bitfinex","BTCUSD",1769444683550,0.47676624,87900.0,87878.0,0.0007587]
["bitfinex","BTCUSD",1769444683551,0.02266274,87908.0,87878.0,0.5289984]
["bitfinex","BTCUSD",1769444683749,0.03,87904.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769444683951,0.22036,87905.0,87878.0,0.5289984]
["bitfinex","BTCUSD",1769444683952,0.03,87899.0,87878.0,0.5289984]
["bitfinex","BTCUSD",1769444684502,0.03,87899.0,87878.0,0.0007587]
["bitfinex","BTCUSD",1769444685790,0.03,87897.0,87878.0,0.0007587]
["bitfinex","BTCUSD",1769444685985,0.05266274,87893.0,87878.0,0.0007587]
["bitfinex","BTCUSD",1769444686334,0.03,87891.0,87878.0,0.0007587]
["bitfinex","BTCUSD",1769444686652,0.03,87891.0,87862.0,0.5282397]
["bitfinex","BTCUSD",1769444686653,0.03,87887.0,87862.0,0.5282397]
["bitfinex","BTCUSD",1769444686856,0.03,87887.0,87860.0,0.05739137]
["bitfinex","BTCUSD",1769444686857,0.03,87887.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769444687070,0.03,87887.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769444687071,0.03,87887.0,87870.0,0.5282397]
["bitfinex","BTCUSD",1769444687279,0.03,87887.0,87870.0,0.53962014]
["bitfinex","BTCUSD",1769444687581,0.03,87887.0,87871.0,0.059842]
["bitfinex","BTCUSD",1769444687776,0.03,87891.0,87870.0,0.53962014]
["bitfinex","BTCUSD",1769444688010,0.03,87891.0,87870.0,0.5282397]
["bitfinex","BTCUSD",1769444688731,0.03,87891.0,87866.0,0.02465745]
["bitfinex","BTCUSD",1769444688933,0.03,87889.0,87866.0,0.02465745]
["bitfinex","BTCUSD",1769444689154,0.05312097,87889.0,87861.0,0.62603667]
["bitfinex","BTCUSD",1769444689318,0.05312097,87887.0,87861.0,0.62603667]
["bitfinex","BTCUSD",1769444690319,0.04327631,87888.0,87861.0,0.62603667]
["bitfinex","BTCUSD",1769444690320,0.03,87879.0,87861.0,0.04552]
["bitfinex","BTCUSD",1769444690522,0.20484,87879.0,87861.0,0.04552]
["bitfinex","BTCUSD",1769444690710,0.20484,87879.0,87860.0,0.0004831]
["bitfinex","BTCUSD",1769444691336,0.20484,87879.0,87860.0,0.01186484]
["bitfinex","BTCUSD",1769444691510,0.20484,87879.0,87860.0,0.01532783]
["bitfinex","BTCUSD",1769444691511,0.03,87878.0,87860.0,0.01532783]
["bitfinex","BTCUSD",1769444691720,0.03,87878.0,87860.0,0.0004831]
["bitfinex","BTCUSD",1769444692356,0.03,87874.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769444692571,0.03,87874.0,87859.0,0.02272613]
["bitfinex","BTCUSD",1769444692772,0.03,87874.0,87860.0,0.02272613]
["bitfinex","BTCUSD",1769444693147,0.03,87874.0,87861.0,0.58051667]
["bitfinex","BTCUSD",1769444693347,0.03,87873.0,87861.0,0.58051667]
["bitfinex","BTCUSD",1769444694277,0.03,87872.0,87861.0,0.58051667]
["bitfinex","BTCUSD",1769444694482,0.03,87872.0,87861.0,0.58151667]
["bitfinex","BTCUSD",1769444695017,0.03,87872.0,87861.0,0.58051667]
["bitfinex","BTCUSD",1769444695349,0.17488,87885.0,87861.0,0.58051667]
["bitfinex","BTCUSD",1769444695350,0.03,87884.0,87861.0,0.58051667]
["bitfinex","BTCUSD",1769444695669,0.03,87882.0,87861.0,0.58051667]
["bitfinex","BTCUSD",1769444696570,0.03,87882.0,87861.0,0.58151667]
["bitfinex","BTCUSD",1769444696773,0.03,87881.0,87867.0,0.58051667]
["bitfinex","BTCUSD",1769444697091,0.03,87881.0,87870.0,0.02272613]
["bitfinex","BTCUSD",1769444697250,0.03,87881.0,87867.0,0.17488]
["bitfinex","BTCUSD",1769444697660,0.54867857,87890.0,87867.0,0.17488]
["bitfinex","BTCUSD",1769444697661,0.03,87887.0,87867.0,0.17488]
["bitfinex","BTCUSD",1769444697868,0.03,87885.0,87867.0,0.17488]
["bitfinex","BTCUSD",1769444698043,0.03,87883.0,87867.0,0.17488]
["bitfinex","BTCUSD",1769444698248,0.03,87883.0,87870.0,0.001]
["bitfinex","BTCUSD",1769444699066,0.03,87882.0,87870.0,0.001]
["bitfinex","BTCUSD",1769444699266,0.03,87882.0,87867.0,0.19760613]
["bitfinex","BTCUSD",1769444699611,0.03,87882.0,87870.0,0.58051667]
["bitfinex","BTCUSD",1769444699816,0.03,87882.0,87871.0,0.02272613]
["bitfinex","BTCUSD",1769444699980,0.03,87882.0,87873.0,0.02272613]
["bitfinex","BTCUSD",1769444700183,0.54867857,87900.0,87873.0,0.59189672]
["bitfinex","BTCUSD",1769444700387,0.54867857,87900.0,87873.0,0.6032428]
["bitfinex","BTCUSD",1769444700563,0.56005513,87900.0,87873.0,0.6032428]
["bitfinex","BTCUSD",1769444700788,0.54867857,87899.0,87873.0,0.6032428]
["bitfinex","BTCUSD",1769444700985,0.54867857,87899.0,87873.0,0.61462285]
["bitfinex","BTCUSD",1769444701284,0.03,87895.0,87873.0,0.02372613]
["bitfinex","BTCUSD",1769444701786,0.03,87888.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769444701949,0.47676624,87890.0,87855.0,0.58051667]
["bitfinex","BTCUSD",1769444701950,0.03,87872.0,87855.0,0.58051667]
["bitfinex","BTCUSD",1769444702172,0.03,87872.0,87860.0,0.02272613]
["bitfinex","BTCUSD",1769444702377,0.43220455,87922.0,87869.0,0.58051667]
["bitfinex","BTCUSD",1769444702378,0.03696,87892.0,87869.0,0.58051667]
["bitfinex","BTCUSD",1769444702626,0.54867857,87895.0,87870.0,0.6032428]
["bitfinex","BTCUSD",1769444702994,0.03,87894.0,87870.0,0.6032428]
["bitfinex","BTCUSD",1769444703173,0.03,87890.0,87863.0,0.58051667]
["bitfinex","BTCUSD",1769444703374,0.03,87888.0,87863.0,0.6408447]
["bitfinex","BTCUSD",1769444704252,0.03,87888.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769444704393,0.03,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769444704727,0.03,87887.0,87878.0,0.02272613]
["bitfinex","BTCUSD",1769444705106,0.74671954,87904.0,87878.0,0.02272613]
["bitfinex","BTCUSD",1769444705309,0.0113763,87902.0,87878.0,0.10479281]
["bitfinex","BTCUSD",1769444705512,0.03,87892.0,87878.0,0.02272613]
["bitfinex","BTCUSD",1769444705692,0.03,87892.0,87872.0,0.02272613]
["bitfinex","BTCUSD",1769444706754,0.03,87893.0,87872.0,0.02272613]
["bitfinex","BTCUSD",1769444707308,0.03,87893.0,87874.0,0.02272613]
["bitfinex","BTCUSD",1769444707501,0.03,87893.0,87875.0,0.6032428]
["bitfinex","BTCUSD",1769444707706,0.03,87897.0,87875.0,0.6032428]
["bitfinex","BTCUSD",1769444707889,0.03,87895.0,87875.0,0.6032428]
["bitfinex","BTCUSD",1769444708741,0.57867857,87895.0,87875.0,0.6032428]
["bitfinex","BTCUSD",1769444708942,0.03,87893.0,87875.0,0.6032428]
["bitfinex","BTCUSD",1769444709678,0.03,87893.0,87858.0,0.23902042]
["bitfinex","BTCUSD",1769444709679,0.50676624,87890.0,87853.0,0.58051667]
["bitfinex","BTCUSD",1769444709831,0.03,87881.0,87856.0,0.02272613]
["bitfinex","BTCUSD",1769444710033,0.03,87881.0,87859.0,0.6032428]
["bitfinex","BTCUSD",1769444710395,0.03,87877.0,87860.0,0.02272613]
["bitfinex","BTCUSD",1769444710543,0.03,87877.0,87854.0,0.17492]
["bitfinex","BTCUSD",1769444710544,0.03,87875.0,87854.0,0.17492]
["bitfinex","BTCUSD",1769444710728,0.61695613,87877.0,87854.0,0.17492]
["bitfinex","BTCUSD",1769444710729,0.03,87871.0,87854.0,0.17492]
["bitfinex","BTCUSD",1769444711968,0.03,87870.0,87854.0,0.17492]
["bitfinex","BTCUSD",1769444712179,0.03,87870.0,87855.0,0.6032428]
["bitfinex","BTCUSD",1769444712376,0.01138005,87873.0,87855.0,0.02272613]
["bitfinex","BTCUSD",1769444712551,0.01137993,87874.0,87855.0,0.02272613]
["bitfinex","BTCUSD",1769444712755,0.01137993,87874.0,87854.0,0.17492]
["bitfinex","BTCUSD",1769444712756,0.03,87868.0,87854.0,0.17492]
["bitfinex","BTCUSD",1769444712945,0.06450219,87864.0,87853.0,0.04556]
["bitfinex","BTCUSD",1769444713141,0.47676624,87870.0,87841.0,0.0004]
["bitfinex","BTCUSD",1769444713142,0.03,87857.0,87841.0,0.0004]
["bitfinex","BTCUSD",1769444713590,0.0113807,87868.0,87841.0,0.0004]
["bitfinex","BTCUSD",1769444713591,0.01138057,87869.0,87857.0,0.01]
["bitfinex","BTCUSD",1769444713934,0.02312097,87867.0,87857.0,0.01]
["bitfinex","BTCUSD",1769444714126,0.011382,87858.0,87841.0,0.0004]
["bitfinex","BTCUSD",1769444714265,0.03,87856.0,87841.0,0.0004]
["bitfinex","BTCUSD",1769444714677,0.03,87856.0,87844.0,0.58051667]
["bitfinex","BTCUSD",1769444714877,0.02312097,87871.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769444714878,0.02312097,87871.0,87848.0,0.58051667]
["bitfinex","BTCUSD",1769444715081,0.08627686,87880.0,87851.0,0.58051667]
["bitfinex","BTCUSD",1769444715277,0.03,87879.0,87864.0,0.58051667]
["bitfinex","BTCUSD",1769444715485,0.03,87879.0,87865.0,0.02272613]
["bitfinex","BTCUSD",1769444715668,0.03,87879.0,87851.0,0.58051667]
["bitfinex","BTCUSD",1769444715868,0.03,87879.0,87849.0,0.32062407]
["bitfinex","BTCUSD",1769444715869,0.03,87873.0,87853.0,0.58051667]
["bitfinex","BTCUSD",1769444716485,0.03,87873.0,87854.0,0.05360648]
["bitfinex","BTCUSD",1769444716892,0.03,87869.0,87852.0,0.19764613]
["bitfinex","BTCUSD",1769444717929,0.03,87865.0,87852.0,0.17492]
["bitfinex","BTCUSD",1769444718936,0.04138109,87865.0,87845.0,0.58051667]
["bitfinex","BTCUSD",1769444719173,0.03,87864.0,87852.0,0.001]
["bitfinex","BTCUSD",1769444719332,0.04138122,87864.0,87852.0,0.001]
["bitfinex","BTCUSD",1769444719538,0.04138122,87864.0,87842.0,0.02272613]
["bitfinex","BTCUSD",1769444719539,0.03,87860.0,87842.0,0.02272613]
["bitfinex","BTCUSD",1769444719797,0.03,87860.0,87841.0,0.0004]
["bitfinex","BTCUSD",1769444719969,0.04138174,87860.0,87852.0,0.001]
["bitfinex","BTCUSD",1769444720169,0.03,87856.0,87841.0,0.0004]
["bitfinex","BTCUSD",1769444720592,0.07983137,87863.0,87841.0,0.0004]
["bitfinex","BTCUSD",1769444720769,0.02332858,87863.0,87841.0,0.07920074]
["bitfinex","BTCUSD",1769444720988,0.02332858,87878.0,87863.0,0.001]
["bitfinex","BTCUSD",1769444721233,0.03,87879.0,87863.0,0.001]
["bitfinex","BTCUSD",1769444721779,0.03,87879.0,87864.0,0.60130259]
["bitfinex","BTCUSD",1769444722178,0.03,87878.0,87864.0,0.60130259]
["bitfinex","BTCUSD",1769444722398,0.03,87878.0,87861.0,0.02319874]
["bitfinex","BTCUSD",1769444722692,0.03,87876.0,87852.0,0.77622259]
["bitfinex","BTCUSD",1769444722891,0.03,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769444723157,0.03,87876.0,87852.0,0.17492]
["bitfinex","BTCUSD",1769444723158,0.03,87876.0,87862.0,0.62450133]
["bitfinex","BTCUSD",1769444723848,0.03,87879.0,87862.0,0.62450133]
["bitfinex","BTCUSD",1769444724057,0.03,87879.0,87862.0,0.60130259]
["bitfinex","BTCUSD",1769444724272,0.04137928,87879.0,87855.0,0.02319874]
["bitfinex","BTCUSD",1769444724518,0.03,87877.0,87855.0,0.02319874]
["bitfinex","BTCUSD",1769444725401,0.03,87876.0,87854.0,0.02319874]
["bitfinex","BTCUSD",1769444725604,0.03,87876.0,87857.0,0.60130259]
["bitfinex","BTCUSD",1769444725801,0.03,87876.0,87860.0,0.02319874]
["bitfinex","BTCUSD",1769444726137,0.03,87876.0,87861.0,0.60130259]
["bitfinex","BTCUSD",1769444726278,0.03,87876.0,87863.0,0.62450133]
["bitfinex","BTCUSD",1769444726478,0.09159619,87890.0,87865.0,0.60130259]
["bitfinex","BTCUSD",1769444726479,0.02332858,87890.0,87865.0,0.60130259]
["bitfinex","BTCUSD",1769444726679,0.11277405,87889.0,87870.0,0.60130259]
["bitfinex","BTCUSD",1769444727058,0.01137643,87901.0,87875.0,0.02319874]
["bitfinex","BTCUSD",1769444727236,0.11280733,87900.0,87878.0,0.60130259]
["bitfinex","BTCUSD",1769444727472,0.03,87898.0,87880.0,0.60130259]
["bitfinex","BTCUSD",1769444727695,0.03,87898.0,87881.0,0.02319874]
["bitfinex","BTCUSD",1769444727904,0.03,87898.0,87874.0,0.60130259]
["bitfinex","BTCUSD",1769444728122,0.03,87898.0,87875.0,0.67787638]
["bitfinex","BTCUSD",1769444728331,0.03,87898.0,87875.0,0.70107512]
["bitfinex","BTCUSD",1769444728496,0.03,87897.0,87876.0,0.02319874]
["bitfinex","BTCUSD",1769444728662,0.03,87897.0,87879.0,0.60130259]
["bitfinex","BTCUSD",1769444729514,0.03,87896.0,87879.0,0.60130259]
["bitfinex","BTCUSD",1769444730342,0.03,87894.0,87879.0,0.60130259]
["bitfinex","BTCUSD",1769444730542,0.03,87878.0,87866.0,0.17492]
["bitfinex","BTCUSD",1769444730710,0.02332858,87892.0,87866.0,0.17492]
["bitfinex","BTCUSD",1769444730711,0.01137682,87898.0,87871.0,0.60130259]
["bitfinex","BTCUSD",1769444730936,0.01137682,87898.0,87866.0,0.17492]
["bitfinex","BTCUSD",1769444730937,0.01137682,87898.0,87873.0,0.60130259]
["bitfinex","BTCUSD",1769444731077,0.05688799,87892.0,87874.0,0.02319874]
["bitfinex","BTCUSD",1769444731284,0.02834073,87909.0,87866.0,0.17492]
["bitfinex","BTCUSD",1769444731285,0.05689382,87883.0,87866.0,0.17492]
["bitfinex","BTCUSD",1769444731485,0.02834073,87909.0,87854.0,0.17492]
["bitfinex","BTCUSD",1769444731486,0.03,87873.0,87854.0,0.17492]
["bitfinex","BTCUSD",1769444731681,0.03,87873.0,87860.0,0.60130259]
["bitfinex","BTCUSD",1769444731883,0.01137837,87886.0,87854.0,0.17492]
["bitfinex","BTCUSD",1769444731884,0.02332858,87887.0,87861.0,0.02319874]
["bitfinex","BTCUSD",1769444732140,0.22753467,87899.0,87854.0,0.17492]
["bitfinex","BTCUSD",1769444732141,0.01137669,87899.0,87865.0,0.02319874]
["bitfinex","BTCUSD",1769444732389,0.01137643,87901.0,87871.0,0.02319874]
["bitfinex","BTCUSD",1769444732580,0.03,87898.0,87874.0,0.60130259]
["bitfinex","BTCUSD",1769444732736,0.03,87898.0,87876.0,0.60130259]
["bitfinex","BTCUSD",1769444732737,0.03,87893.0,87876.0,0.60130259]
["bitfinex","BTCUSD",1769444733062,0.03,87893.0,87870.0,0.60130259]
["bitfinex","BTCUSD",1769444733564,0.03,87893.0,87872.0,0.60130259]
["bitfinex","BTCUSD",1769444733704,0.03,87897.0,87872.0,0.60130259]
["bitfinex","BTCUSD",1769444733905,0.03,87897.0,87874.0,0.60130259]
["bitfinex","BTCUSD",1769444734124,0.03,87897.0,87874.0,0.62450133]
["bitfinex","BTCUSD",1769444734326,0.03,87897.0,87873.0,0.07876035]
["bitfinex","BTCUSD",1769444734327,0.03,87897.0,87877.0,0.02319874]
["bitfinex","BTCUSD",1769444734529,0.03,87897.0,87880.0,0.60130259]
["bitfinex","BTCUSD",1769444734763,0.03,87896.0,87880.0,0.60130259]
["bitfinex","BTCUSD",1769444735777,0.03,87895.0,87880.0,0.67740863]
["bitfinex","BTCUSD",1769444736223,0.03,87895.0,87880.0,0.60130259]
["bitfinex","BTCUSD",1769444736392,0.03,87895.0,87880.0,0.60230259]
["bitfinex","BTCUSD",1769444736898,0.03,87894.0,87880.0,0.60230259]
["bitfinex","BTCUSD",1769444737718,0.03,87894.0,87880.0,0.60130259]
["bitfinex","BTCUSD",1769444737920,0.03,87893.0,87872.0,0.02319874]
["bitfinex","BTCUSD",1769444738133,0.03,87893.0,87869.0,0.17492]
["bitfinex","BTCUSD",1769444738134,0.03,87893.0,87873.0,0.60130259]
["bitfinex","BTCUSD",1769444738258,0.03,87893.0,87876.0,0.02319874]
["bitfinex","BTCUSD",1769444738464,0.03,87893.0,87878.0,0.02319874]
["bitfinex","BTCUSD",1769444738721,0.03,87893.0,87879.0,0.62450133]
["bitfinex","BTCUSD",1769444738906,0.03,87899.0,87879.0,0.62450133]
["bitfinex","BTCUSD",1769444739771,0.03,87899.0,87879.0,0.60130259]
["bitfinex","BTCUSD",1769444740062,0.03,87899.0,87881.0,0.60130259]
["bitfinex","BTCUSD",1769444740390,0.03,87899.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769444740391,0.02332858,87906.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769444740594,0.02332858,87906.0,87828.0,0.0004]
["bitfinex","BTCUSD",1769444740595,0.04556,87927.0,87900.0,0.60130259]
["bitfinex","BTCUSD",1769444740728,0.04556,87927.0,87899.0,0.001]
["bitfinex","BTCUSD",1769444740729,0.04556,87927.0,87903.0,0.60130259]
["bitfinex","BTCUSD",1769444740930,0.11315225,87926.0,87905.0,0.60130259]
["bitfinex","BTCUSD",1769444741179,0.04556,87927.0,87905.0,0.60130259]
["bitfinex","BTCUSD",1769444741343,0.03,87926.0,87905.0,0.60130259]
["bitfinex","BTCUSD",1769444741544,0.03,87926.0,87901.0,0.06136795]
["bitfinex","BTCUSD",1769444741545,0.02843532,87940.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769444741751,0.02843532,87940.0,87910.0,0.60130259]
["bitfinex","BTCUSD",1769444741752,0.02332858,87936.0,87910.0,0.60130259]
["bitfinex","BTCUSD",1769444741950,0.06823234,87935.0,87911.0,0.67171583]
["bitfinex","BTCUSD",1769444742156,0.01137216,87934.0,87911.0,0.67171583]
["bitfinex","BTCUSD",1769444742350,0.0304831,87933.0,87911.0,0.67171583]
["bitfinex","BTCUSD",1769444742711,0.0304831,87933.0,87912.0,0.02319874]
["bitfinex","BTCUSD",1769444742906,0.0304831,87933.0,87911.0,0.68309097]
["bitfinex","BTCUSD",1769444742907,0.01136945,87955.0,87919.0,0.60130259]
["bitfinex","BTCUSD",1769444743214,0.01136983,87952.0,87933.0,0.001]
["bitfinex","BTCUSD",1769444743405,0.0113697,87953.0,87933.0,0.001]
["bitfinex","BTCUSD",1769444743406,0.03,87953.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769444743683,0.03,87953.0,87937.0,0.60130259]
["bitfinex","BTCUSD",1769444744059,0.03,87953.0,87938.0,0.02319874]
["bitfinex","BTCUSD",1769444744228,0.01137035,87948.0,87938.0,0.02319874]
["bitfinex","BTCUSD",1769444744429,0.03,87937.0,87927.0,0.17488]
["bitfinex","BTCUSD",1769444744667,0.03,87937.0,87927.0,0.26051149]
["bitfinex","BTCUSD",1769444744886,0.00899999,87938.0,87928.0,0.60130259]
["bitfinex","BTCUSD",1769444745033,0.02332858,87954.0,87928.0,0.60130259]
["bitfinex","BTCUSD",1769444745232,0.22735668,87968.0,87928.0,0.60130259]
["bitfinex","BTCUSD",1769444745233,0.02332858,87964.0,87929.0,0.02319874]
["bitfinex","BTCUSD",1769444745430,0.03,87952.0,87928.0,0.60130259]
["bitfinex","BTCUSD",1769444745633,0.03,87950.0,87930.0,0.62450133]
["bitfinex","BTCUSD",1769444745835,0.06483435,87950.0,87930.0,0.60130259]
["bitfinex","BTCUSD",1769444746076,0.54259851,87950.0,87907.0,0.60130259]
["bitfinex","BTCUSD",1769444746287,0.54259851,87950.0,87915.0,0.60130259]
["bitfinex","BTCUSD",1769444746288,0.03,87929.0,87915.0,0.60130259]
["bitfinex","BTCUSD",1769444746950,0.06823087,87937.0,87915.0,0.60130259]
["bitfinex","BTCUSD",1769444747288,0.02332858,87944.0,87927.0,0.001]
["bitfinex","BTCUSD",1769444747289,0.03,87943.0,87927.0,0.001]
["bitfinex","BTCUSD",1769444747718,0.03,87943.0,87925.0,0.17488]
["bitfinex","BTCUSD",1769444747998,0.01136893,87959.0,87925.0,0.17488]
["bitfinex","BTCUSD",1769444747999,0.01136919,87957.0,87931.0,0.60130259]
["bitfinex","BTCUSD",1769444748199,0.03,87956.0,87933.0,0.60130259]
["bitfinex","BTCUSD",1769444748376,0.03,87956.0,87935.0,0.60130259]
["bitfinex","BTCUSD",1769444748562,0.03,87956.0,87935.0,0.66375272]
["bitfinex","BTCUSD",1769444748981,0.03,87952.0,87925.0,0.17488]
["bitfinex","BTCUSD",1769444749182,0.03,87950.0,87926.0,0.61289503]
["bitfinex","BTCUSD",1769444749590,0.03,87944.0,87926.0,0.17484]
["bitfinex","BTCUSD",1769444749792,0.05435225,87944.0,87926.0,0.17484]
["bitfinex","BTCUSD",1769444750185,0.03,87944.0,87926.0,0.17484]
["bitfinex","BTCUSD",1769444750365,0.01136919,87957.0,87930.0,0.02431965]
["bitfinex","BTCUSD",1769444750566,0.03,87950.0,87931.0,0.61289503]
["bitfinex","BTCUSD",1769444750765,0.03,87944.0,87931.0,0.61289503]
["bitfinex","BTCUSD",1769444750980,0.03,87944.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769444750981,0.03,87942.0,87929.0,0.17484]
["bitfinex","BTCUSD",1769444751741,0.03,87942.0,87901.0,0.61289503]
["bitfinex","BTCUSD",1769444751933,0.02435225,87946.0,87917.0,0.04552]
["bitfinex","BTCUSD",1769444751934,0.03,87928.0,87917.0,0.04552]
["bitfinex","BTCUSD",1769444752213,0.03,87928.0,87913.0,0.61289503]
["bitfinex","BTCUSD",1769444752787,0.03,87927.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444753190,0.03,87923.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444753389,0.43204621,87954.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444753390,0.5959475,87927.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444753605,0.10737117,87926.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444753907,0.02435225,87925.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444754318,0.02435225,87938.0,87925.0,0.001]
["bitfinex","BTCUSD",1769444754518,0.0113719,87936.0,87925.0,0.001]
["bitfinex","BTCUSD",1769444754719,0.17484,87942.0,87912.0,0.61289503]
["bitfinex","BTCUSD",1769444754720,0.01137138,87940.0,87912.0,0.61289503]
["bitfinex","BTCUSD",1769444754922,0.01137138,87940.0,87915.0,0.02431965]
["bitfinex","BTCUSD",1769444755124,0.01137203,87935.0,87916.0,0.61289503]
["bitfinex","BTCUSD",1769444755325,0.03,87933.0,87916.0,0.61289503]
["bitfinex","BTCUSD",1769444755510,0.03,87933.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444755712,0.47776416,87940.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444755713,0.05435225,87929.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444756554,0.03,87927.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444756696,0.03,87925.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444757775,0.03,87924.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444758759,0.03,87928.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444759080,0.1203,88013.0,87913.0,0.61289503]
["bitfinex","BTCUSD",1769444759081,0.02435225,87956.0,87913.0,0.61289503]
["bitfinex","BTCUSD",1769444759235,0.02435225,87939.0,87913.0,0.61289503]
["bitfinex","BTCUSD",1769444759439,0.02435225,87938.0,87913.0,0.61289503]
["bitfinex","BTCUSD",1769444759841,0.03,87932.0,87913.0,0.61289503]
["bitfinex","BTCUSD",1769444760061,0.03,87929.0,87913.0,0.61289503]
["bitfinex","BTCUSD",1769444760258,0.03,87925.0,87911.0,0.17484]
["bitfinex","BTCUSD",1769444760475,0.03,87918.0,87900.0,0.63721468]
["bitfinex","BTCUSD",1769444760675,0.03,87918.0,87901.0,0.17484]
["bitfinex","BTCUSD",1769444761008,0.03,87918.0,87902.0,0.61289503]
["bitfinex","BTCUSD",1769444761141,0.13465242,87965.0,87866.0,0.03182596]
["bitfinex","BTCUSD",1769444761142,0.13465242,87965.0,87883.0,0.02431965]
["bitfinex","BTCUSD",1769444761143,0.58570092,87911.0,87883.0,0.02431965]
["bitfinex","BTCUSD",1769444761342,0.47776416,87920.0,87883.0,0.02431965]
["bitfinex","BTCUSD",1769444761343,0.05435225,87910.0,87886.0,0.61289503]
["bitfinex","BTCUSD",1769444762215,0.05435225,87910.0,87881.0,0.04552]
["bitfinex","BTCUSD",1769444762216,0.03,87897.0,87881.0,0.04552]
["bitfinex","BTCUSD",1769444762405,0.01137824,87887.0,87870.0,0.61332733]
["bitfinex","BTCUSD",1769444762675,0.38522512,87889.0,87870.0,0.0004323]
["bitfinex","BTCUSD",1769444762885,0.01137902,87881.0,87870.0,0.0004323]
["bitfinex","BTCUSD",1769444763055,0.01137837,87886.0,87870.0,0.0004323]
["bitfinex","BTCUSD",1769444763056,0.03,87878.0,87870.0,0.0004323]
["bitfinex","BTCUSD",1769444763398,0.08124639,87883.0,87870.0,0.0004323]
["bitfinex","BTCUSD",1769444763399,0.02435225,87883.0,87870.0,0.0004323]
["bitfinex","BTCUSD",1769444763815,0.03572984,87892.0,87870.0,0.0004323]
["bitfinex","BTCUSD",1769444764027,0.01137772,87891.0,87870.0,0.0004323]
["bitfinex","BTCUSD",1769444764235,0.03,87890.0,87870.0,0.06176503]
["bitfinex","BTCUSD",1769444764434,0.04137785,87890.0,87870.0,0.06176503]
["bitfinex","BTCUSD",1769444764587,0.03,87890.0,87870.0,0.06176503]
["bitfinex","BTCUSD",1769444765050,0.03,87891.0,87870.0,0.06176503]
["bitfinex","BTCUSD",1769444765258,0.03,87891.0,87871.0,0.61289503]
["bitfinex","BTCUSD",1769444765460,0.04137772,87891.0,87872.0,0.06860411]
["bitfinex","BTCUSD",1769444765609,0.03,87891.0,87872.0,0.06860411]
["bitfinex","BTCUSD",1769444765807,0.03,87883.0,87870.0,0.0004323]
["bitfinex","BTCUSD",1769444766008,0.03,87880.0,87870.0,0.0004323]
["bitfinex","BTCUSD",1769444767110,0.03,87879.0,87870.0,0.0004323]
["bitfinex","BTCUSD",1769444767317,0.03,87879.0,87859.0,0.17484]
["bitfinex","BTCUSD",1769444767318,0.03,87872.0,87859.0,0.17484]
["bitfinex","BTCUSD",1769444767503,0.32994958,87893.0,87855.0,0.04552]
["bitfinex","BTCUSD",1769444767504,0.03,87863.0,87855.0,0.04552]
["bitfinex","BTCUSD",1769444768145,0.03,87863.0,87841.0,0.0004]
["bitfinex","BTCUSD",1769444768345,0.03,87863.0,87843.0,0.07885964]
["bitfinex","BTCUSD",1769444768643,0.03,87862.0,87843.0,0.07885964]
["bitfinex","BTCUSD",1769444768850,0.0113807,87868.0,87843.0,0.07885964]
["bitfinex","BTCUSD",1769444769275,0.01138109,87865.0,87843.0,0.07885964]
["bitfinex","BTCUSD",1769444769423,0.01138096,87866.0,87843.0,0.07885964]
["bitfinex","BTCUSD",1769444769620,0.22760713,87871.0,87841.0,0.0004]
["bitfinex","BTCUSD",1769444769621,0.03,87858.0,87841.0,0.0004]
["bitfinex","BTCUSD",1769444769827,0.011382,87858.0,87841.0,0.0004]
["bitfinex","BTCUSD",1769444770033,0.03573412,87859.0,87833.0,0.04556]
["bitfinex","BTCUSD",1769444770276,0.011382,87858.0,87833.0,0.04556]
["bitfinex","BTCUSD",1769444770454,0.09264357,87859.0,87834.0,0.11160278]
["bitfinex","BTCUSD",1769444770455,0.02435225,87859.0,87834.0,0.11160278]
["bitfinex","BTCUSD",1769444770830,0.03,87858.0,87834.0,0.11160278]
["bitfinex","BTCUSD",1769444771213,0.03,87858.0,87834.0,0.72449781]
["bitfinex","BTCUSD",1769444771816,0.03,87858.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769444771969,0.03,87858.0,87835.0,0.62428001]
["bitfinex","BTCUSD",1769444772313,0.03,87857.0,87841.0,0.61289503]
["bitfinex","BTCUSD",1769444772688,0.18626018,87872.0,87842.0,0.61289503]
["bitfinex","BTCUSD",1769444772897,0.18626018,87872.0,87844.0,0.63721468]
["bitfinex","BTCUSD",1769444773091,0.17488,87872.0,87844.0,0.63721468]
["bitfinex","BTCUSD",1769444773314,0.05065334,87871.0,87844.0,0.63721468]
["bitfinex","BTCUSD",1769444773478,0.01138083,87867.0,87844.0,0.63721468]
["bitfinex","BTCUSD",1769444773682,0.03,87866.0,87844.0,0.63721468]
["bitfinex","BTCUSD",1769444774543,0.03,87864.0,87844.0,0.61289503]
["bitfinex","BTCUSD",1769444775124,0.04556,87898.0,87864.0,0.00174566]
["bitfinex","BTCUSD",1769444775299,0.01137798,87889.0,87865.0,0.02431965]
["bitfinex","BTCUSD",1769444775490,0.03,87887.0,87866.0,0.08138803]
["bitfinex","BTCUSD",1769444775921,0.03,87887.0,87869.0,0.61289503]
["bitfinex","BTCUSD",1769444776136,0.03,87884.0,87860.0,0.61289503]
["bitfinex","BTCUSD",1769444776960,0.03,87884.0,87859.0,0.19923965]
["bitfinex","BTCUSD",1769444776961,0.03,87884.0,87867.0,0.02431965]
["bitfinex","BTCUSD",1769444777163,0.23180375,87899.0,87873.0,0.02431965]
["bitfinex","BTCUSD",1769444777332,0.23180375,87899.0,87876.0,0.61289503]
["bitfinex","BTCUSD",1769444777333,0.17492,87899.0,87876.0,0.61289503]
["bitfinex","BTCUSD",1769444777802,0.01137617,87903.0,87879.0,0.02431965]
["bitfinex","BTCUSD",1769444778115,0.17492,87905.0,87879.0,0.02431965]
["bitfinex","BTCUSD",1769444778262,0.17492,87905.0,87874.0,0.05134096]
["bitfinex","BTCUSD",1769444778263,0.03,87899.0,87880.0,0.63721468]
["bitfinex","BTCUSD",1769444778676,0.03,87897.0,87880.0,0.02431965]
["bitfinex","BTCUSD",1769444779994,0.04137695,87897.0,87880.0,0.02431965]
["bitfinex","BTCUSD",1769444780391,0.04137695,87897.0,87872.0,0.17492]
["bitfinex","BTCUSD",1769444780392,0.03,87892.0,87872.0,0.17492]
["bitfinex","BTCUSD",1769444780594,0.03,87892.0,87875.0,0.02372142]
["bitfinex","BTCUSD",1769444780910,0.03,87892.0,87878.0,0.02372142]
["bitfinex","BTCUSD",1769444781322,0.03,87892.0,87860.0,0.06829042]
["bitfinex","BTCUSD",1769444781323,0.03,87882.0,87867.0,0.02372142]
["bitfinex","BTCUSD",1769444781542,0.03,87882.0,87863.0,0.59628916]
["bitfinex","BTCUSD",1769444781543,0.03,87877.0,87863.0,0.77120916]
["bitfinex","BTCUSD",1769444782040,0.03,87877.0,87855.0,0.04556]
["bitfinex","BTCUSD",1769444782201,0.03,87875.0,87855.0,0.04556]
["bitfinex","BTCUSD",1769444782541,0.03,87875.0,87857.0,0.02372142]
["bitfinex","BTCUSD",1769444782735,0.03,87875.0,87857.0,0.62001058]
["bitfinex","BTCUSD",1769444782938,0.03,87875.0,87858.0,0.02372142]
["bitfinex","BTCUSD",1769444783299,0.03,87874.0,87858.0,0.02372142]
["bitfinex","BTCUSD",1769444784320,0.03,87882.0,87858.0,0.02372142]
["bitfinex","BTCUSD",1769444784524,0.22048,87888.0,87858.0,0.02372142]
["bitfinex","BTCUSD",1769444784525,0.03,87880.0,87858.0,0.02372142]
["bitfinex","BTCUSD",1769444784739,0.03,87880.0,87871.0,0.59628916]
["bitfinex","BTCUSD",1769444784940,0.17492,87899.0,87880.0,0.00174566]
["bitfinex","BTCUSD",1769444785296,0.17492,87899.0,87880.0,0.02546708]
["bitfinex","BTCUSD",1769444785623,0.03,87898.0,87880.0,0.02546708]
["bitfinex","BTCUSD",1769444785823,0.09826098,87898.0,87880.0,0.02546708]
["bitfinex","BTCUSD",1769444786029,0.03,87896.0,87880.0,0.02546708]
["bitfinex","BTCUSD",1769444786233,0.03,87892.0,87880.0,0.00174566]
["bitfinex","BTCUSD",1769444786485,0.03,87890.0,87867.0,0.02372142]
["bitfinex","BTCUSD",1769444786947,0.03,87890.0,87871.0,0.02372142]
["bitfinex","BTCUSD",1769444787145,0.03,87890.0,87870.0,0.6076696]
["bitfinex","BTCUSD",1769444787146,0.03,87890.0,87874.0,0.59628916]
["bitfinex","BTCUSD",1769444787370,0.03,87890.0,87870.0,0.47770913]
["bitfinex","BTCUSD",1769444787371,0.03,87890.0,87876.0,0.02372142]
["bitfinex","BTCUSD",1769444787569,0.18629669,87899.0,87876.0,0.02372142]
["bitfinex","BTCUSD",1769444787570,0.04137682,87898.0,87876.0,0.02372142]
["bitfinex","BTCUSD",1769444787733,0.03,87892.0,87876.0,0.02372142]
["bitfinex","BTCUSD",1769444787936,0.03,87892.0,87864.0,0.02372142]
["bitfinex","BTCUSD",1769444788185,0.03,87892.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1769444788390,0.03,87892.0,87869.0,0.02372142]
["bitfinex","BTCUSD",1769444788532,0.03,87892.0,87872.0,0.02372142]
["bitfinex","BTCUSD",1769444788732,0.03,87891.0,87876.0,0.02372142]
["bitfinex","BTCUSD",1769444789890,0.03,87898.0,87876.0,0.02372142]
["bitfinex","BTCUSD",1769444790264,0.03,87892.0,87866.0,0.09599288]
["bitfinex","BTCUSD",1769444790485,0.03,87892.0,87860.0,0.47770913]
["bitfinex","BTCUSD",1769444790486,0.03,87890.0,87864.0,0.02372142]
["bitfinex","BTCUSD",1769444790701,0.03,87890.0,87865.0,0.17492]
["bitfinex","BTCUSD",1769444791262,0.03,87890.0,87865.0,0.19864142]
["bitfinex","BTCUSD",1769444791909,0.03,87886.0,87865.0,0.19864142]
["bitfinex","BTCUSD",1769444792113,0.01137889,87882.0,87865.0,0.19864142]
["bitfinex","BTCUSD",1769444792274,0.04137902,87881.0,87865.0,0.17492]
["bitfinex","BTCUSD",1769444792478,0.03,87881.0,87865.0,0.17492]
["bitfinex","BTCUSD",1769444792731,0.03,87881.0,87861.0,0.04556]
["bitfinex","BTCUSD",1769444793313,0.0113785,87885.0,87861.0,0.04556]
["bitfinex","BTCUSD",1769444793314,0.03,87880.0,87861.0,0.04556]
["bitfinex","BTCUSD",1769444793694,0.03,87880.0,87861.0,0.06928142]
["bitfinex","BTCUSD",1769444794190,0.03,87878.0,87861.0,0.06928142]
["bitfinex","BTCUSD",1769444795852,0.03,87878.0,87861.0,0.02372142]
["bitfinex","BTCUSD",1769444796073,0.03,87877.0,87863.0,0.02372142]
["bitfinex","BTCUSD",1769444796534,0.03,87877.0,87863.0,0.62001058]
["bitfinex","BTCUSD",1769444796975,0.03,87877.0,87863.0,0.02372142]
["bitfinex","BTCUSD",1769444797186,0.01137863,87884.0,87863.0,0.02372142]
["bitfinex","BTCUSD",1769444797187,0.03,87876.0,87863.0,0.02372142]
["bitfinex","BTCUSD",1769444798241,0.03,87875.0,87863.0,0.02372142]
["bitfinex","BTCUSD",1769444799114,0.03,87875.0,87857.0,0.62001058]
["bitfinex","BTCUSD",1769444799336,0.03,87874.0,87857.0,0.59628916]
["bitfinex","BTCUSD",1769444799544,0.0568876,87893.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769444799760,0.29202136,87891.0,87862.0,0.02372142]
["bitfinex","BTCUSD",1769444799974,0.01137798,87889.0,87865.0,0.02372142]
["bitfinex","BTCUSD",1769444800191,0.03,87888.0,87865.0,0.02372142]
["bitfinex","BTCUSD",1769444800402,0.03,87886.0,87865.0,0.02372142]
["bitfinex","BTCUSD",1769444800624,0.06335932,87886.0,87865.0,0.59628916]
["bitfinex","BTCUSD",1769444800840,0.03,87886.0,87867.0,0.02372142]
["bitfinex","BTCUSD",1769444801462,0.03,87885.0,87867.0,0.02372142]
["bitfinex","BTCUSD",1769444802438,0.03,87885.0,87858.0,0.06829176]
["bitfinex","BTCUSD",1769444802439,0.03,87882.0,87855.0,0.02372142]
["bitfinex","BTCUSD",1769444802781,0.2696794,87896.0,87867.0,0.59628916]
["bitfinex","BTCUSD",1769444803001,0.28105687,87893.0,87869.0,0.02499999]
["bitfinex","BTCUSD",1769444803208,0.05689114,87888.0,87869.0,0.02499999]
["bitfinex","BTCUSD",1769444803431,0.05688639,87895.0,87869.0,0.02499999]
["bitfinex","BTCUSD",1769444803600,0.05688639,87895.0,87860.0,0.47770913]
["bitfinex","BTCUSD",1769444803601,0.03,87892.0,87872.0,0.59628916]
["bitfinex","BTCUSD",1769444803778,0.03,87892.0,87860.0,0.47770913]
["bitfinex","BTCUSD",1769444803779,0.2996794,87886.0,87862.0,0.59628916]
["bitfinex","BTCUSD",1769444803996,0.2996794,87886.0,87864.0,0.02499999]
["bitfinex","BTCUSD",1769444804211,0.2996794,87886.0,87863.0,0.10853806]
["bitfinex","BTCUSD",1769444804212,0.2996794,87886.0,87865.0,0.59628916]
["bitfinex","BTCUSD",1769444804523,0.2996794,87886.0,87866.0,0.02499999]
["bitfinex","BTCUSD",1769444804725,0.03,87885.0,87870.0,0.47770913]
["bitfinex","BTCUSD",1769444804928,0.03,87885.0,87873.0,0.02499999]
["bitfinex","BTCUSD",1769444805088,0.03,87885.0,87875.0,0.02499999]
["bitfinex","BTCUSD",1769444805726,0.03,87885.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769444805903,0.03,87884.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769444806124,0.03,87884.0,87871.0,0.02372142]
["bitfinex","BTCUSD",1769444806306,0.03,87884.0,87873.0,0.02372142]
["bitfinex","BTCUSD",1769444807025,0.17492,87893.0,87873.0,0.02372142]
["bitfinex","BTCUSD",1769444807026,0.03,87883.0,87873.0,0.02372142]
["bitfinex","BTCUSD",1769444807840,0.03,87883.0,87854.0,0.02372142]
["bitfinex","BTCUSD",1769444807841,0.0113798,87875.0,87854.0,0.02372142]
["bitfinex","BTCUSD",1769444808054,0.03,87865.0,87848.0,0.17492]
["bitfinex","BTCUSD",1769444808457,0.03,87865.0,87849.0,0.02372142]
["bitfinex","BTCUSD",1769444808657,0.03,87865.0,87852.0,0.64795156]
["bitfinex","BTCUSD",1769444808831,0.03,87865.0,87854.0,0.02315002]
["bitfinex","BTCUSD",1769444809043,0.03,87865.0,87848.0,0.17492]
["bitfinex","BTCUSD",1769444809246,0.03,87865.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769444809247,0.03,87858.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769444809445,0.2996794,87858.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769444811391,0.01138044,87870.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769444811392,0.08975661,87868.0,87844.0,0.02315002]
["bitfinex","BTCUSD",1769444811608,0.00449816,87867.0,87844.0,0.02315002]
["bitfinex","BTCUSD",1769444811818,0.01138135,87863.0,87844.0,0.02315002]
["bitfinex","BTCUSD",1769444812010,0.06828813,87863.0,87844.0,0.02315002]
["bitfinex","BTCUSD",1769444812212,0.03,87860.0,87844.0,0.02315002]
["bitfinex","BTCUSD",1769444812610,0.01138161,87861.0,87844.0,0.02315002]
["bitfinex","BTCUSD",1769444812611,0.03,87857.0,87844.0,0.02315002]
["bitfinex","BTCUSD",1769444812790,0.03,87857.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769444813002,0.03,87857.0,87842.0,0.64795156]
["bitfinex","BTCUSD",1769444813210,0.03,87857.0,87845.0,0.02315002]
["bitfinex","BTCUSD",1769444813672,0.00449816,87867.0,87847.0,0.64795156]
["bitfinex","BTCUSD",1769444813871,0.01138109,87865.0,87848.0,0.06711016]
["bitfinex","BTCUSD",1769444814072,0.00449816,87867.0,87848.0,0.06711016]
["bitfinex","BTCUSD",1769444814274,0.17492,87868.0,87851.0,0.64795156]
["bitfinex","BTCUSD",1769444814510,0.17492,87868.0,87849.0,0.02315002]
["bitfinex","BTCUSD",1769444814733,0.03,87867.0,87849.0,0.02315002]
["bitfinex","BTCUSD",1769444814910,0.03,87867.0,87849.0,0.09026018]
["bitfinex","BTCUSD",1769444815451,0.03,87867.0,87850.0,0.02315002]
["bitfinex","BTCUSD",1769444815812,0.03,87867.0,87852.0,0.02315002]
["bitfinex","BTCUSD",1769444816016,0.03,87867.0,87853.0,0.64795156]
["bitfinex","BTCUSD",1769444816218,0.01587796,87875.0,87854.0,0.02315002]
["bitfinex","BTCUSD",1769444816219,0.03,87866.0,87854.0,0.02315002]
["bitfinex","BTCUSD",1769444816417,0.03,87866.0,87856.0,0.02315002]
["bitfinex","BTCUSD",1769444817265,0.03,87865.0,87856.0,0.02315002]
["bitfinex","BTCUSD",1769444817623,0.03,87865.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769444817821,0.03,87862.0,87841.0,0.02315002]
["bitfinex","BTCUSD",1769444818168,0.03,87858.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769444818371,0.03,87858.0,87834.0,0.19807002]
["bitfinex","BTCUSD",1769444818372,0.03,87853.0,87834.0,0.02315002]
["bitfinex","BTCUSD",1769444818731,0.03,87853.0,87828.0,0.02355002]
["bitfinex","BTCUSD",1769444818732,0.04138342,87847.0,87828.0,0.02355002]
["bitfinex","BTCUSD",1769444818925,0.03,87847.0,87828.0,0.02355002]
["bitfinex","BTCUSD",1769444819142,0.03,87847.0,87829.0,0.64795156]
["bitfinex","BTCUSD",1769444819462,0.03,87847.0,87830.0,0.02315002]
["bitfinex","BTCUSD",1769444819619,0.03,87846.0,87830.0,0.02315002]
["bitfinex","BTCUSD",1769444819824,0.03,87842.0,87830.0,0.02315002]
["bitfinex","BTCUSD",1769444820614,0.03,87842.0,87831.0,0.02315002]
["bitfinex","BTCUSD",1769444820914,0.17496,87863.0,87836.0,0.64795156]
["bitfinex","BTCUSD",1769444821157,0.17496,87863.0,87835.0,0.02315002]
["bitfinex","BTCUSD",1769444821158,0.01587899,87867.0,87839.0,0.02315002]
["bitfinex","BTCUSD",1769444821335,0.18634096,87866.0,87842.0,0.64795156]
["bitfinex","BTCUSD",1769444821532,0.29123374,87871.0,87845.0,0.02315002]
["bitfinex","BTCUSD",1769444821533,0.01138031,87871.0,87845.0,0.02315002]
["bitfinex","BTCUSD",1769444821736,0.08976828,87880.0,87840.0,0.48913216]
["bitfinex","BTCUSD",1769444821737,0.09426644,87888.0,87857.0,0.02315002]
["bitfinex","BTCUSD",1769444821958,0.14353822,87887.0,87863.0,0.64795156]
["bitfinex","BTCUSD",1769444822199,0.03,87885.0,87866.0,0.02315002]
["bitfinex","BTCUSD",1769444822398,0.03,87881.0,87866.0,0.02315002]
["bitfinex","BTCUSD",1769444822797,0.03,87881.0,87866.0,0.67110158]
["bitfinex","BTCUSD",1769444823417,0.03,87880.0,87866.0,0.02315002]
["bitfinex","BTCUSD",1769444824399,0.03,87879.0,87866.0,0.02315002]
["bitfinex","BTCUSD",1769444824765,0.03,87879.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769444824766,0.01137734,87894.0,87870.0,0.64795156]
["bitfinex","BTCUSD",1769444824967,0.01587459,87901.0,87873.0,0.02315002]
["bitfinex","BTCUSD",1769444824968,0.11354559,87893.0,87873.0,0.02315002]
["bitfinex","BTCUSD",1769444825212,0.01137578,87906.0,87879.0,0.02315002]
["bitfinex","BTCUSD",1769444825424,0.01137578,87906.0,87881.0,0.64795156]
["bitfinex","BTCUSD",1769444825425,0.03,87903.0,87881.0,0.64795156]
["bitfinex","BTCUSD",1769444825625,0.12490765,87905.0,87881.0,0.64795156]
["bitfinex","BTCUSD",1769444825626,0.03,87901.0,87882.0,0.02315002]
["bitfinex","BTCUSD",1769444826440,0.03,87901.0,87884.0,0.64795156]
["bitfinex","BTCUSD",1769444826639,0.03,87900.0,87885.0,0.02315002]
["bitfinex","BTCUSD",1769444827373,0.03,87900.0,87887.0,0.02315002]
["bitfinex","BTCUSD",1769444827677,0.8333083,87910.0,87887.0,0.02315002]
["bitfinex","BTCUSD",1769444827678,0.03,87906.0,87887.0,0.02315002]
["bitfinex","BTCUSD",1769444827820,0.03,87904.0,87887.0,0.02315002]
["bitfinex","BTCUSD",1769444828024,0.03,87904.0,87887.0,0.09139809]
["bitfinex","BTCUSD",1769444828243,0.03,87904.0,87890.0,0.47770913]
["bitfinex","BTCUSD",1769444828448,0.0004992,87912.0,87895.0,0.64795156]
["bitfinex","BTCUSD",1769444828649,0.04556,87920.0,87890.0,0.47770913]
["bitfinex","BTCUSD",1769444828650,0.04556,87920.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769444828893,0.03,87918.0,87903.0,0.64795156]
["bitfinex","BTCUSD",1769444829048,0.03,87918.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769444829049,0.03,87918.0,87905.0,0.64795156]
["bitfinex","BTCUSD",1769444829264,0.03,87918.0,87907.0,0.02315002]
["bitfinex","BTCUSD",1769444829474,0.03,87918.0,87909.0,0.02315002]
["bitfinex","BTCUSD",1769444829839,0.03,87918.0,87904.0,0.01800072]
["bitfinex","BTCUSD",1769444829840,0.03,87919.0,87911.0,0.02315002]
["bitfinex","BTCUSD",1769444830064,0.1862919,87936.0,87913.0,0.02315002]
["bitfinex","BTCUSD",1769444830298,0.17492,87936.0,87914.0,0.02315002]
["bitfinex","BTCUSD",1769444830441,0.17492,87936.0,87904.0,0.01800072]
["bitfinex","BTCUSD",1769444830442,0.18629151,87939.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444830644,0.18629151,87939.0,87915.0,0.71506172]
["bitfinex","BTCUSD",1769444830645,0.01137177,87937.0,87917.0,0.67110158]
["bitfinex","BTCUSD",1769444830850,0.03,87934.0,87917.0,0.67110158]
["bitfinex","BTCUSD",1769444831054,0.03,87932.0,87917.0,0.67110158]
["bitfinex","BTCUSD",1769444831642,0.03,87926.0,87917.0,0.02315002]
["bitfinex","BTCUSD",1769444831842,0.01137307,87927.0,87915.0,0.06711016]
["bitfinex","BTCUSD",1769444831843,0.03,87921.0,87915.0,0.06711016]
["bitfinex","BTCUSD",1769444832243,0.03,87919.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444832683,0.0413741,87919.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444832833,0.03,87919.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444833619,0.01137358,87923.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444833620,0.03,87918.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444833823,0.01137294,87928.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444834105,0.0568664,87926.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444834408,0.0113732,87926.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444834697,0.03,87923.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444834901,0.04137358,87923.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444835046,0.03,87923.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444835251,0.001,87919.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444835670,0.03,87920.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444835671,0.04137397,87920.0,87916.0,0.02315002]
["bitfinex","BTCUSD",1769444835893,0.01137436,87917.0,87911.0,0.64795156]
["bitfinex","BTCUSD",1769444836065,0.03,87908.0,87896.0,0.17488]
["bitfinex","BTCUSD",1769444837065,0.03,87909.0,87896.0,0.17488]
["bitfinex","BTCUSD",1769444837912,0.01137397,87920.0,87898.0,0.02315002]
["bitfinex","BTCUSD",1769444838142,0.01137449,87916.0,87902.0,0.02315002]
["bitfinex","BTCUSD",1769444838332,0.03,87915.0,87903.0,0.64795156]
["bitfinex","BTCUSD",1769444838540,0.04137462,87915.0,87903.0,0.64795156]
["bitfinex","BTCUSD",1769444838821,0.03,87913.0,87903.0,0.64795156]
["bitfinex","BTCUSD",1769444839046,0.04137527,87910.0,87896.0,0.194683]
["bitfinex","BTCUSD",1769444839204,0.03,87910.0,87897.0,0.61074207]
["bitfinex","BTCUSD",1769444839588,0.01137501,87912.0,87897.0,0.61074207]
["bitfinex","BTCUSD",1769444839589,0.03,87908.0,87897.0,0.61074207]
["bitfinex","BTCUSD",1769444839850,0.04137552,87908.0,87897.0,0.61074207]
["bitfinex","BTCUSD",1769444839988,0.03,87908.0,87897.0,0.61074207]
["bitfinex","BTCUSD",1769444840192,0.03,87906.0,87880.0,0.47704747]
["bitfinex","BTCUSD",1769444840395,0.32984305,87921.0,87844.0,0.0004586]
["bitfinex","BTCUSD",1769444840396,0.03,87891.0,87874.0,0.02276471]
["bitfinex","BTCUSD",1769444840580,0.03,87891.0,87876.0,0.61074207]
["bitfinex","BTCUSD",1769444840788,0.65192747,87920.0,87849.0,0.02276471]
["bitfinex","BTCUSD",1769444840789,0.05689849,87876.0,87849.0,0.02276471]
["bitfinex","BTCUSD",1769444840984,0.03182596,87919.0,87848.0,0.1346568]
["bitfinex","BTCUSD",1769444840985,0.03,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1769444841191,0.0113763,87902.0,87873.0,0.02276471]
["bitfinex","BTCUSD",1769444841192,0.01137656,87900.0,87873.0,0.02276471]
["bitfinex","BTCUSD",1769444841442,0.0113763,87902.0,87876.0,0.61074207]
["bitfinex","BTCUSD",1769444841620,0.68301001,87903.0,87878.0,0.02276471]
["bitfinex","BTCUSD",1769444841833,0.68301001,87903.0,87879.0,0.61074207]
["bitfinex","BTCUSD",1769444841834,0.05815182,87903.0,87879.0,0.61074207]
["bitfinex","BTCUSD",1769444841992,0.05815182,87903.0,87870.0,0.47704747]
["bitfinex","BTCUSD",1769444841993,0.03,87902.0,87882.0,0.02276471]
["bitfinex","BTCUSD",1769444842189,0.03,87902.0,87886.0,0.02276471]
["bitfinex","BTCUSD",1769444842389,0.03,87902.0,87886.0,0.63350678]
["bitfinex","BTCUSD",1769444842696,0.03,87902.0,87886.0,0.02276471]
["bitfinex","BTCUSD",1769444843345,0.03,87900.0,87886.0,0.02276471]
["bitfinex","BTCUSD",1769444843657,0.03,87900.0,87870.0,0.52260747]
["bitfinex","BTCUSD",1769444843658,0.03,87895.0,87875.0,0.61074207]
["bitfinex","BTCUSD",1769444843953,0.03,87895.0,87878.0,0.63350678]
["bitfinex","BTCUSD",1769444844790,0.04137734,87894.0,87860.0,0.50887343]
["bitfinex","BTCUSD",1769444844992,0.04137759,87892.0,87865.0,0.02276471]
["bitfinex","BTCUSD",1769444845198,0.03,87888.0,87866.0,0.61074207]
["bitfinex","BTCUSD",1769444845402,0.03,87885.0,87866.0,0.61074207]
["bitfinex","BTCUSD",1769444845618,0.03,87885.0,87861.0,0.22044]
["bitfinex","BTCUSD",1769444845619,0.03,87880.0,87861.0,0.22044]
["bitfinex","BTCUSD",1769444846070,0.01137876,87883.0,87861.0,0.22044]
["bitfinex","BTCUSD",1769444846071,0.01137889,87882.0,87861.0,0.22044]
["bitfinex","BTCUSD",1769444846274,0.06827068,87886.0,87862.0,0.08539468]
["bitfinex","BTCUSD",1769444846478,0.01137837,87886.0,87862.0,0.10815939]
["bitfinex","BTCUSD",1769444846668,0.08689329,87884.0,87863.0,0.02276471]
["bitfinex","BTCUSD",1769444846870,0.03,87879.0,87861.0,0.22044]
["bitfinex","BTCUSD",1769444847209,0.04137928,87879.0,87861.0,0.22044]
["bitfinex","BTCUSD",1769444847415,0.01138018,87872.0,87861.0,0.04556]
["bitfinex","BTCUSD",1769444847626,0.01138018,87872.0,87854.0,0.02276471]
["bitfinex","BTCUSD",1769444847627,0.03,87869.0,87846.0,0.19764471]
["bitfinex","BTCUSD",1769444848051,100.0,88072.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769444848052,0.03,87853.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769444849119,0.03,87852.0,87840.0,0.04556]
["bitfinex","BTCUSD",1769444849332,0.03,87852.0,87838.0,0.61074207]
["bitfinex","BTCUSD",1769444849589,0.03,87852.0,87842.0,0.02276471]
["bitfinex","BTCUSD",1769444849999,0.03,87851.0,87842.0,0.02276471]
["bitfinex","BTCUSD",1769444850206,0.03,87851.0,87845.0,0.02276471]
["bitfinex","BTCUSD",1769444851035,0.03,87850.0,87845.0,0.02276471]
["bitfinex","BTCUSD",1769444852135,0.03,87849.0,87845.0,0.02276471]
["bitfinex","BTCUSD",1769444852332,0.03,87849.0,87846.0,0.02276471]
["bitfinex","BTCUSD",1769444853187,0.03,87848.0,87846.0,0.02276471]
["bitfinex","BTCUSD",1769444853475,0.01138057,87869.0,87846.0,0.02276471]
["bitfinex","BTCUSD",1769444853722,0.05689673,87879.0,87847.0,0.61074207]
["bitfinex","BTCUSD",1769444853939,0.05689673,87879.0,87848.0,0.61074207]
["bitfinex","BTCUSD",1769444853940,0.01137954,87877.0,87848.0,0.61074207]
["bitfinex","BTCUSD",1769444854157,0.01137954,87877.0,87852.0,0.02276471]
["bitfinex","BTCUSD",1769444854388,0.0413798,87875.0,87852.0,0.02276471]
["bitfinex","BTCUSD",1769444854546,0.03,87871.0,87852.0,0.02276471]
["bitfinex","BTCUSD",1769444855154,0.03,87871.0,87854.0,0.02276471]
["bitfinex","BTCUSD",1769444855564,0.03,87870.0,87854.0,0.61074207]
["bitfinex","BTCUSD",1769444855733,0.03,87870.0,87855.0,0.02487081]
["bitfinex","BTCUSD",1769444856279,0.04665573,87870.0,87855.0,0.02487081]
["bitfinex","BTCUSD",1769444856481,0.03,87867.0,87855.0,0.02487081]
["bitfinex","BTCUSD",1769444856678,0.03,87854.0,87848.0,0.02487081]
["bitfinex","BTCUSD",1769444857056,0.03,87854.0,87847.0,0.17492]
["bitfinex","BTCUSD",1769444857458,0.03,87854.0,87844.0,0.0004586]
["bitfinex","BTCUSD",1769444857680,0.03,87857.0,87844.0,0.0004586]
["bitfinex","BTCUSD",1769444858191,0.03,87857.0,87847.0,0.001]
["bitfinex","BTCUSD",1769444858556,0.03,87857.0,87844.0,0.0004586]
["bitfinex","BTCUSD",1769444858812,0.03,87856.0,87844.0,0.0004586]
["bitfinex","BTCUSD",1769444858962,0.03,87856.0,87844.0,0.02532941]
["bitfinex","BTCUSD",1769444859410,0.03,87856.0,87845.0,0.02487081]
["bitfinex","BTCUSD",1769444859882,0.01163906,87868.0,87845.0,0.02487081]
["bitfinex","BTCUSD",1769444859883,0.03,87855.0,87845.0,0.02487081]
["bitfinex","BTCUSD",1769444860823,0.03,87862.0,87845.0,0.02487081]
["bitfinex","BTCUSD",1769444861034,0.03,87856.0,87845.0,0.02487081]
["bitfinex","BTCUSD",1769444862053,0.03,87861.0,87845.0,0.02487081]
["bitfinex","BTCUSD",1769444863161,0.01163906,87868.0,87845.0,0.02487081]
["bitfinex","BTCUSD",1769444863162,0.03,87860.0,87845.0,0.02487081]
["bitfinex","BTCUSD",1769444863545,0.03,87860.0,87845.0,0.06816315]
["bitfinex","BTCUSD",1769444863754,0.47704747,87890.0,87848.0,0.02487081]
["bitfinex","BTCUSD",1769444863977,0.01138044,87870.0,87851.0,0.02487081]
["bitfinex","BTCUSD",1769444864184,0.03,87869.0,87851.0,0.61074207]
["bitfinex","BTCUSD",1769444864382,0.03,87869.0,87852.0,0.02487081]
["bitfinex","BTCUSD",1769444864577,0.03,87869.0,87853.0,0.61074207]
["bitfinex","BTCUSD",1769444864810,0.03,87869.0,87854.0,0.08594502]
["bitfinex","BTCUSD",1769444865003,0.03,87869.0,87854.0,0.02487081]
["bitfinex","BTCUSD",1769444865178,0.04138057,87869.0,87854.0,0.02505901]
["bitfinex","BTCUSD",1769444865506,0.03,87868.0,87854.0,0.61093027]
["bitfinex","BTCUSD",1769444865668,0.03,87868.0,87856.0,0.02711964]
["bitfinex","BTCUSD",1769444866090,0.03,87868.0,87856.0,0.02730784]
["bitfinex","BTCUSD",1769444866296,0.03,87867.0,87856.0,0.02730784]
["bitfinex","BTCUSD",1769444866622,0.03,87867.0,87858.0,0.02711964]
["bitfinex","BTCUSD",1769444867163,0.03,87867.0,87858.0,0.02730784]
["bitfinex","BTCUSD",1769444867362,0.03,87857.0,87849.0,0.02711964]
["bitfinex","BTCUSD",1769444868461,0.03,87856.0,87849.0,0.02711964]
["bitfinex","BTCUSD",1769444868646,0.03,87856.0,87844.0,0.61074207]
["bitfinex","BTCUSD",1769444868850,0.03,87856.0,87841.0,0.04556]
["bitfinex","BTCUSD",1769444868851,0.03,87856.0,87841.0,0.07267964]
["bitfinex","BTCUSD",1769444869256,0.06829096,87860.0,87840.0,0.54467397]
["bitfinex","BTCUSD",1769444869257,0.03,87854.0,87840.0,0.54467397]
["bitfinex","BTCUSD",1769444869461,0.03,87854.0,87846.0,0.02711964]
["bitfinex","BTCUSD",1769444869620,0.03,87854.0,87847.0,0.02711964]
["bitfinex","BTCUSD",1769444869807,0.03,87854.0,87840.0,0.02711964]
["bitfinex","BTCUSD",1769444870258,0.03,87853.0,87840.0,0.02711964]
["bitfinex","BTCUSD",1769444870456,0.03,87853.0,87839.0,0.54467397]
["bitfinex","BTCUSD",1769444870457,0.03,87853.0,87841.0,0.02711964]
["bitfinex","BTCUSD",1769444870857,0.03,87853.0,87845.0,0.02711964]
["bitfinex","BTCUSD",1769444871024,0.03,87853.0,87847.0,0.02711964]
["bitfinex","BTCUSD",1769444871222,0.03,87852.0,87847.0,0.54467397]
["bitfinex","BTCUSD",1769444871442,0.03,87852.0,87848.0,0.02711964]
["bitfinex","BTCUSD",1769444871644,0.03,87852.0,87849.0,0.02936865]
["bitfinex","BTCUSD",1769444872233,0.03,87851.0,87849.0,0.02936865]
["bitfinex","BTCUSD",1769444873048,0.03,87851.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769444873251,0.03,87850.0,87842.0,0.02936865]
["bitfinex","BTCUSD",1769444873747,0.01138096,87866.0,87838.0,0.54467397]
["bitfinex","BTCUSD",1769444873879,0.01138096,87866.0,87844.0,0.02936865]
["bitfinex","BTCUSD",1769444873880,0.49420514,87865.0,87844.0,0.02936865]
["bitfinex","BTCUSD",1769444874422,0.52420514,87864.0,87844.0,0.02936865]
["bitfinex","BTCUSD",1769444875007,0.52420514,87864.0,87844.0,0.0574377]
["bitfinex","BTCUSD",1769444875213,0.03,87864.0,87847.0,0.54467397]
["bitfinex","BTCUSD",1769444875414,0.03,87864.0,87848.0,0.02936865]
["bitfinex","BTCUSD",1769444876176,0.03,87860.0,87848.0,0.02936865]
["bitfinex","BTCUSD",1769444876577,0.03,87858.0,87843.0,0.0003344]
["bitfinex","BTCUSD",1769444876983,0.1021928,87858.0,87843.0,0.0003344]
["bitfinex","BTCUSD",1769444877220,0.03,87858.0,87845.0,0.03161768]
["bitfinex","BTCUSD",1769444877638,0.03,87857.0,87845.0,0.03161768]
["bitfinex","BTCUSD",1769444878413,0.03,87857.0,87844.0,0.03161768]
["bitfinex","BTCUSD",1769444878592,0.03,87860.0,87844.0,0.03161768]
["bitfinex","BTCUSD",1769444878908,0.03,87860.0,87845.0,0.03161768]
["bitfinex","BTCUSD",1769444879672,0.05776692,87859.0,87844.0,0.03161768]
["bitfinex","BTCUSD",1769444880087,0.09057098,87881.0,87843.0,0.0003344]
["bitfinex","BTCUSD",1769444880088,0.17496,87868.0,87859.0,0.0001882]
["bitfinex","BTCUSD",1769444880490,0.01138096,87866.0,87844.0,0.03161768]
["bitfinex","BTCUSD",1769444880809,0.03,87859.0,87844.0,0.03161768]
["bitfinex","BTCUSD",1769444881350,0.49420514,87858.0,87844.0,0.03161768]
["bitfinex","BTCUSD",1769444881492,0.03,87857.0,87844.0,0.03161768]
["bitfinex","BTCUSD",1769444881674,0.03,87857.0,87845.0,0.54467397]
["bitfinex","BTCUSD",1769444881874,0.03,87857.0,87846.0,0.03161768]
["bitfinex","BTCUSD",1769444882557,0.03,87856.0,87846.0,0.03161768]
["bitfinex","BTCUSD",1769444883384,0.03,87856.0,87847.0,0.54467397]
["bitfinex","BTCUSD",1769444883604,0.01137993,87874.0,87856.0,0.0001882]
["bitfinex","BTCUSD",1769444883605,0.03,87866.0,87856.0,0.0001882]
["bitfinex","BTCUSD",1769444883994,0.03,87866.0,87853.0,0.03386671]
["bitfinex","BTCUSD",1769444884377,0.03,87862.0,87844.0,0.03386671]
["bitfinex","BTCUSD",1769444884577,0.03,87862.0,87847.0,0.54467397]
["bitfinex","BTCUSD",1769444884897,0.03,87862.0,87849.0,0.03386671]
["bitfinex","BTCUSD",1769444885259,0.03,87861.0,87849.0,0.03386671]
["bitfinex","BTCUSD",1769444886258,0.03,87860.0,87849.0,0.03386671]
["bitfinex","BTCUSD",1769444886603,0.03,87860.0,87843.0,0.1752944]
["bitfinex","BTCUSD",1769444886604,0.03,87860.0,87850.0,0.54467397]
["bitfinex","BTCUSD",1769444886807,0.03,87860.0,87851.0,0.03386671]
["bitfinex","BTCUSD",1769444887466,0.03,87864.0,87851.0,0.03386671]
["bitfinex","BTCUSD",1769444889106,0.3135304,87865.0,87851.0,0.03386671]
["bitfinex","BTCUSD",1769444889477,0.24324454,87868.0,87843.0,0.21141003]
["bitfinex","BTCUSD",1769444889478,0.04138148,87862.0,87843.0,0.21141003]
["bitfinex","BTCUSD",1769444889671,0.04138148,87862.0,87844.0,0.0756084]
["bitfinex","BTCUSD",1769444889672,0.03,87862.0,87844.0,0.0756084]
["bitfinex","BTCUSD",1769444889897,0.03,87862.0,87844.0,0.03611563]
["bitfinex","BTCUSD",1769444890580,0.1863407,87868.0,87844.0,0.03611563]
["bitfinex","BTCUSD",1769444890581,0.03,87864.0,87844.0,0.03611563]
["bitfinex","BTCUSD",1769444891618,0.03,87863.0,87844.0,0.03611563]
["bitfinex","BTCUSD",1769444892270,0.06828615,87866.0,87844.0,0.03611563]
["bitfinex","BTCUSD",1769444892271,0.03,87861.0,87844.0,0.03611563]
["bitfinex","BTCUSD",1769444893324,0.06828689,87865.0,87844.0,0.03611563]
["bitfinex","BTCUSD",1769444893325,0.03,87860.0,87844.0,0.03611563]
["bitfinex","BTCUSD",1769444893643,0.03,87856.0,87844.0,0.03611563]
["bitfinex","BTCUSD",1769444894270,0.03,87856.0,87846.0,0.03836446]
["bitfinex","BTCUSD",1769444894516,0.03,87856.0,87847.0,0.58303843]
["bitfinex","BTCUSD",1769444894834,0.03,87855.0,87848.0,0.03836446]
["bitfinex","BTCUSD",1769444895712,0.03,87863.0,87848.0,0.03836446]
["bitfinex","BTCUSD",1769444896497,0.09828845,87863.0,87848.0,0.03836446]
["bitfinex","BTCUSD",1769444896712,0.03,87861.0,87848.0,0.03836446]
["bitfinex","BTCUSD",1769444897732,0.23186619,87864.0,87848.0,0.03836446]
["bitfinex","BTCUSD",1769444897905,0.01138135,87863.0,87848.0,0.03836446]
["bitfinex","BTCUSD",1769444898320,0.24324741,87864.0,87848.0,0.03836446]
["bitfinex","BTCUSD",1769444898321,0.17496,87864.0,87848.0,0.03836446]
["bitfinex","BTCUSD",1769444898516,0.03,87858.0,87848.0,0.03836446]
["bitfinex","BTCUSD",1769444898746,0.03,87855.0,87848.0,0.03836446]
["bitfinex","BTCUSD",1769444899345,0.03,87855.0,87843.0,0.0003344]
["bitfinex","BTCUSD",1769444899698,0.03,87854.0,87843.0,0.0003344]
["bitfinex","BTCUSD",1769444900680,0.03,87857.0,87843.0,0.0003344]
["bitfinex","BTCUSD",1769444900884,0.03,87855.0,87843.0,0.0003344]
["bitfinex","BTCUSD",1769444901483,0.03,87855.0,87828.0,0.0004]
["bitfinex","BTCUSD",1769444901484,0.03,87839.0,87829.0,0.04286204]
["bitfinex","BTCUSD",1769444901682,0.03,87837.0,87829.0,0.04286204]
["bitfinex","BTCUSD",1769444902721,0.03,87836.0,87828.0,0.0004]
["bitfinex","BTCUSD",1769444903169,0.01138252,87854.0,87836.0,0.0001882]
["bitfinex","BTCUSD",1769444903313,0.01138252,87854.0,87836.0,0.05836479]
["bitfinex","BTCUSD",1769444903314,0.0113829,87851.0,87836.0,0.05836479]
["bitfinex","BTCUSD",1769444903512,0.01138329,87848.0,87836.0,0.05836479]
["bitfinex","BTCUSD",1769444903734,0.03,87847.0,87834.0,0.04286204]
["bitfinex","BTCUSD",1769444904092,0.04138342,87847.0,87834.0,0.04286204]
["bitfinex","BTCUSD",1769444904292,0.03,87845.0,87834.0,0.04286204]
["bitfinex","BTCUSD",1769444904695,0.04138368,87845.0,87834.0,0.04286204]
["bitfinex","BTCUSD",1769444905053,0.09830236,87845.0,87834.0,0.04286204]
["bitfinex","BTCUSD",1769444905247,0.03,87841.0,87834.0,0.04286204]
["bitfinex","BTCUSD",1769444905394,0.09830537,87841.0,87829.0,0.04286204]
["bitfinex","BTCUSD",1769444905600,0.03,87837.0,87828.0,0.0004]
["bitfinex","BTCUSD",1769444906559,0.22767063,87847.0,87828.0,0.0004]
["bitfinex","BTCUSD",1769444906560,0.03,87836.0,87829.0,0.53871565]
["bitfinex","BTCUSD",1769444906697,0.22763057,87862.0,87830.0,0.04286204]
["bitfinex","BTCUSD",1769444906903,0.06829306,87857.0,87834.0,0.04286204]
["bitfinex","BTCUSD",1769444907107,0.01138265,87853.0,87836.0,0.04286204]
["bitfinex","BTCUSD",1769444907309,0.06829493,87855.0,87836.0,0.04286204]
["bitfinex","BTCUSD",1769444907666,0.03,87854.0,87836.0,0.04286204]
["bitfinex","BTCUSD",1769444908100,0.04138252,87854.0,87836.0,0.04286204]
["bitfinex","BTCUSD",1769444908698,0.03,87853.0,87836.0,0.04286204]
["bitfinex","BTCUSD",1769444909518,0.38172108,87867.0,87828.0,0.0004]
["bitfinex","BTCUSD",1769444909519,0.09057098,87871.0,87853.0,0.0001882]
["bitfinex","BTCUSD",1769444909728,0.01137967,87876.0,87853.0,0.0001882]
["bitfinex","BTCUSD",1769444909729,0.03,87869.0,87858.0,0.04286204]
["bitfinex","BTCUSD",1769444909969,0.03,87867.0,87858.0,0.04286204]
["bitfinex","BTCUSD",1769444910143,0.03,87865.0,87858.0,0.04286204]
["bitfinex","BTCUSD",1769444910371,0.03,87865.0,87857.0,0.53871565]
["bitfinex","BTCUSD",1769444910372,0.09057098,87890.0,87859.0,0.05817659]
["bitfinex","BTCUSD",1769444910513,0.09057098,87890.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769444910514,0.09057098,87900.0,87871.0,0.04286204]
["bitfinex","BTCUSD",1769444910857,0.09057098,87900.0,87870.0,0.47776394]
["bitfinex","BTCUSD",1769444910858,0.64501271,87908.0,87885.0,0.53871565]
["bitfinex","BTCUSD",1769444911114,0.55444225,87904.0,87886.0,0.04286204]
["bitfinex","BTCUSD",1769444911317,0.09057098,87910.0,87872.0,0.17496]
["bitfinex","BTCUSD",1769444911318,0.0303344,87894.0,87876.0,0.53871565]
["bitfinex","BTCUSD",1769444911517,0.0303344,87894.0,87872.0,0.17496]
["bitfinex","BTCUSD",1769444911518,0.03,87890.0,87873.0,0.0357073]
["bitfinex","BTCUSD",1769444911693,0.03,87890.0,87872.0,0.17496]
["bitfinex","BTCUSD",1769444911694,0.03,87890.0,87875.0,0.0357073]
["bitfinex","BTCUSD",1769444912040,0.03,87882.0,87875.0,0.0357073]
["bitfinex","BTCUSD",1769444912266,0.03,87882.0,87869.0,0.53871565]
["bitfinex","BTCUSD",1769444912267,0.03,87882.0,87873.0,0.17496]
["bitfinex","BTCUSD",1769444912494,0.01171174,87894.0,87882.0,0.01]
["bitfinex","BTCUSD",1769444912685,0.01137785,87890.0,87882.0,0.01]
["bitfinex","BTCUSD",1769444912889,0.5544438,87892.0,87873.0,0.2106673]
["bitfinex","BTCUSD",1769444913112,0.57306621,87891.0,87874.0,0.0794943]
["bitfinex","BTCUSD",1769444913314,0.03,87886.0,87874.0,0.0794943]
["bitfinex","BTCUSD",1769444913515,0.03,87884.0,87873.0,0.17496]
["bitfinex","BTCUSD",1769444913962,0.03,87884.0,87868.0,0.04556]
["bitfinex","BTCUSD",1769444913963,0.5844451,87882.0,87868.0,0.04556]
["bitfinex","BTCUSD",1769444914151,0.57306621,87878.0,87868.0,0.04556]
["bitfinex","BTCUSD",1769444914698,0.53423116,87878.0,87868.0,0.04556]
["bitfinex","BTCUSD",1769444914907,0.53423116,87878.0,87864.0,0.0357073]
["bitfinex","BTCUSD",1769444915120,0.53423116,87878.0,87857.0,0.71367565]
["bitfinex","BTCUSD",1769444915121,0.01137967,87876.0,87857.0,0.71367565]
["bitfinex","BTCUSD",1769444915329,0.54306621,87873.0,87858.0,0.0357073]
["bitfinex","BTCUSD",1769444915530,0.54114351,87873.0,87858.0,0.0357073]
["bitfinex","BTCUSD",1769444915805,0.55252356,87873.0,87858.0,0.0357073]
["bitfinex","BTCUSD",1769444916027,0.55252356,87873.0,87857.0,0.17496]
["bitfinex","BTCUSD",1769444916264,0.54306621,87871.0,87857.0,0.17596]
["bitfinex","BTCUSD",1769444916483,0.03,87870.0,87857.0,0.17596]
["bitfinex","BTCUSD",1769444916701,0.03,87870.0,87857.0,0.001]
["bitfinex","BTCUSD",1769444916702,0.03,87862.0,87857.0,0.001]
["bitfinex","BTCUSD",1769444917562,0.03,87862.0,87844.0,0.17496]
["bitfinex","BTCUSD",1769444917563,0.03,87850.0,87834.0,0.53871565]
["bitfinex","BTCUSD",1769444917792,0.04556,87875.0,87825.0,0.18106073]
["bitfinex","BTCUSD",1769444917793,0.03,87842.0,87833.0,0.03310913]
["bitfinex","BTCUSD",1769444918765,0.03,87841.0,87833.0,0.03310913]
["bitfinex","BTCUSD",1769444919777,0.03,87849.0,87833.0,0.03310913]
["bitfinex","BTCUSD",1769444919974,0.03,87845.0,87833.0,0.03310913]
["bitfinex","BTCUSD",1769444920412,0.03,87845.0,87825.0,0.22052]
["bitfinex","BTCUSD",1769444920413,0.03,87832.0,87820.0,0.03086043]
["bitfinex","BTCUSD",1769444920617,0.03,87832.0,87814.0,0.53871565]
["bitfinex","BTCUSD",1769444920618,0.03,87828.0,87814.0,0.56957608]
["bitfinex","BTCUSD",1769444920823,0.03,87828.0,87804.0,0.17536]
["bitfinex","BTCUSD",1769444920824,0.04138666,87822.0,87808.0,0.03086043]
["bitfinex","BTCUSD",1769444921040,0.03,87816.0,87808.0,0.03086043]
["bitfinex","BTCUSD",1769444921239,0.03,87816.0,87804.0,0.17536]
["bitfinex","BTCUSD",1769444921690,0.03,87816.0,87805.0,0.03086043]
["bitfinex","BTCUSD",1769444922125,0.03,87815.0,87806.0,0.03086043]
["bitfinex","BTCUSD",1769444922942,0.03,87813.0,87804.0,0.0004]
["bitfinex","BTCUSD",1769444923306,0.17496,87829.0,87783.0,0.01172612]
["bitfinex","BTCUSD",1769444923307,0.03,87805.0,87797.0,0.00023502]
["bitfinex","BTCUSD",1769444924386,0.03,87808.0,87797.0,0.00023502]
["bitfinex","BTCUSD",1769444924541,0.03,87806.0,87797.0,0.00023502]
["bitfinex","BTCUSD",1769444925005,0.01138861,87807.0,87793.0,0.03108983]
["bitfinex","BTCUSD",1769444925006,0.03,87802.0,87793.0,0.0002294]
["bitfinex","BTCUSD",1769444925174,0.03,87802.0,87793.0,0.00010602]
["bitfinex","BTCUSD",1769444925400,0.04138926,87802.0,87793.0,0.00010602]
["bitfinex","BTCUSD",1769444925599,0.011389,87804.0,87782.0,0.0004]
["bitfinex","BTCUSD",1769444925600,0.03,87791.0,87782.0,0.0004]
["bitfinex","BTCUSD",1769444926179,0.57306621,87791.0,87782.0,0.0004]
["bitfinex","BTCUSD",1769444927256,0.05695002,87797.0,87782.0,0.0004]
["bitfinex","BTCUSD",1769444927257,0.03,87787.0,87782.0,0.0004]
["bitfinex","BTCUSD",1769444927459,0.03,87781.0,87762.0,0.02589442]
["bitfinex","BTCUSD",1769444927676,0.03,87781.0,87763.0,0.53871565]
["bitfinex","BTCUSD",1769444927888,0.03,87781.0,87761.0,0.0004]
["bitfinex","BTCUSD",1769444927889,0.01211288,87787.0,87766.0,0.53871565]
["bitfinex","BTCUSD",1769444928092,0.01211288,87787.0,87767.0,0.02828394]
["bitfinex","BTCUSD",1769444928267,0.09238276,87786.0,87767.0,0.02828394]
["bitfinex","BTCUSD",1769444928492,0.03,87783.0,87767.0,0.02828394]
["bitfinex","BTCUSD",1769444929319,0.01211288,87787.0,87783.0,0.0003125]
["bitfinex","BTCUSD",1769444929538,0.15516,87794.0,87783.0,0.0003125]
["bitfinex","BTCUSD",1769444929671,0.03,87794.0,87783.0,0.0003125]
["bitfinex","BTCUSD",1769444929868,0.03,87794.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769444929869,0.03,87771.0,87757.0,0.0004]
["bitfinex","BTCUSD",1769444930152,0.03,87771.0,87762.0,0.02833068]
["bitfinex","BTCUSD",1769444930994,0.03,87770.0,87762.0,0.02833068]
["bitfinex","BTCUSD",1769444931899,0.03,87770.0,87757.0,0.02873068]
["bitfinex","BTCUSD",1769444932103,0.03,87766.0,87750.0,0.03426414]
["bitfinex","BTCUSD",1769444932305,0.03,87758.0,87737.0,0.52976778]
["bitfinex","BTCUSD",1769444932503,0.03,87758.0,87740.0,0.52976778]
["bitfinex","BTCUSD",1769444932714,0.03,87758.0,87741.0,0.02833068]
["bitfinex","BTCUSD",1769444933323,0.03,87757.0,87741.0,0.02833068]
["bitfinex","BTCUSD",1769444933574,0.03,87757.0,87742.0,0.52976778]
["bitfinex","BTCUSD",1769444933714,0.03,87757.0,87743.0,0.52976778]
["bitfinex","BTCUSD",1769444934057,0.03,87757.0,87744.0,0.02833068]
["bitfinex","BTCUSD",1769444934252,0.03,87756.0,87744.0,0.02833068]
["bitfinex","BTCUSD",1769444935374,0.03,87755.0,87744.0,0.02833068]
["bitfinex","BTCUSD",1769444936383,0.03,87761.0,87744.0,0.02833068]
["bitfinex","BTCUSD",1769444936604,0.56794015,87759.0,87734.0,0.000327]
["bitfinex","BTCUSD",1769444936768,0.56794015,87759.0,87734.0,0.02865768]
["bitfinex","BTCUSD",1769444937219,0.56794015,87759.0,87736.0,0.52976778]
["bitfinex","BTCUSD",1769444937417,0.03,87756.0,87737.0,0.02833068]
["bitfinex","BTCUSD",1769444937769,0.03,87749.0,87737.0,0.02833068]
["bitfinex","BTCUSD",1769444937972,0.04139614,87749.0,87737.0,0.02833068]
["bitfinex","BTCUSD",1769444938218,0.03,87745.0,87734.0,0.000327]
["bitfinex","BTCUSD",1769444939207,0.03,87747.0,87734.0,0.000327]
["bitfinex","BTCUSD",1769444939572,0.0413964,87747.0,87734.0,0.000327]
["bitfinex","BTCUSD",1769444939768,0.03,87744.0,87734.0,0.000327]
["bitfinex","BTCUSD",1769444939975,0.53794015,87766.0,87745.0,0.52976778]
["bitfinex","BTCUSD",1769444940214,0.17512,87759.0,87747.0,0.50636778]
["bitfinex","BTCUSD",1769444940421,0.17512,87759.0,87734.0,0.000327]
["bitfinex","BTCUSD",1769444940422,0.17512,87762.0,87749.0,0.02833068]
["bitfinex","BTCUSD",1769444940803,0.03,87761.0,87749.0,0.02833068]
["bitfinex","BTCUSD",1769444941403,0.71306015,87766.0,87749.0,0.02833068]
["bitfinex","BTCUSD",1769444941827,0.03,87762.0,87749.0,0.02833068]
["bitfinex","BTCUSD",1769444942028,0.031,87762.0,87749.0,0.02833068]
["bitfinex","BTCUSD",1769444942350,0.03,87762.0,87749.0,0.02833068]
["bitfinex","BTCUSD",1769444942698,0.03,87762.0,87734.0,0.000327]
["bitfinex","BTCUSD",1769444942699,0.03,87762.0,87741.0,0.55809846]
["bitfinex","BTCUSD",1769444942944,0.03,87761.0,87745.0,0.52976778]
["bitfinex","BTCUSD",1769444943149,0.03,87761.0,87749.0,0.52976778]
["bitfinex","BTCUSD",1769444943342,0.03,87761.0,87750.0,0.02833068]
["bitfinex","BTCUSD",1769444943581,0.03,87761.0,87751.0,0.02608197]
["bitfinex","BTCUSD",1769444943898,0.03,87770.0,87761.0,0.01]
["bitfinex","BTCUSD",1769444944099,0.03,87770.0,87762.0,0.55584975]
["bitfinex","BTCUSD",1769444944835,0.03,87769.0,87762.0,0.02608197]
["bitfinex","BTCUSD",1769444945310,0.03,87769.0,87742.0,0.0456]
["bitfinex","BTCUSD",1769444945311,0.03,87769.0,87755.0,0.52976778]
["bitfinex","BTCUSD",1769444945549,0.03,87769.0,87756.0,0.02608197]
["bitfinex","BTCUSD",1769444945940,0.03,87768.0,87757.0,0.02608197]
["bitfinex","BTCUSD",1769444946192,0.03,87768.0,87756.0,0.52976778]
["bitfinex","BTCUSD",1769444946193,0.03,87768.0,87756.0,0.39584975]
["bitfinex","BTCUSD",1769444946408,0.03,87768.0,87756.0,0.41910955]
["bitfinex","BTCUSD",1769444946931,0.03,87767.0,87756.0,0.41910955]
["bitfinex","BTCUSD",1769444947974,0.03,87766.0,87756.0,0.41910955]
["bitfinex","BTCUSD",1769444949030,0.03,87765.0,87756.0,0.41910955]
["bitfinex","BTCUSD",1769444949432,0.02475658,87773.0,87756.0,0.41910955]
["bitfinex","BTCUSD",1769444949635,0.02475658,87773.0,87756.0,0.41888317]
["bitfinex","BTCUSD",1769444949847,0.23924052,87778.0,87746.0,0.17512]
["bitfinex","BTCUSD",1769444949848,0.47776394,87800.0,87757.0,0.04188832]
["bitfinex","BTCUSD",1769444950190,0.03,87781.0,87763.0,0.0232598]
["bitfinex","BTCUSD",1769444950400,0.03,87781.0,87757.0,0.04188832]
["bitfinex","BTCUSD",1769444950401,0.04139224,87779.0,87765.0,0.0232598]
["bitfinex","BTCUSD",1769444950608,0.03,87777.0,87758.0,0.52976778]
["bitfinex","BTCUSD",1769444950817,0.56794015,87770.0,87748.0,0.0232598]
["bitfinex","BTCUSD",1769444950998,0.03,87766.0,87748.0,0.55302758]
["bitfinex","BTCUSD",1769444951502,0.03,87766.0,87750.0,0.0232598]
["bitfinex","BTCUSD",1769444951655,0.03,87766.0,87750.0,0.55302758]
["bitfinex","BTCUSD",1769444952504,0.03,87764.0,87746.0,0.17512]
["bitfinex","BTCUSD",1769444952642,0.03,87762.0,87746.0,0.1983798]
["bitfinex","BTCUSD",1769444952846,0.03,87762.0,87747.0,0.55302758]
["bitfinex","BTCUSD",1769444953093,0.03,87762.0,87748.0,0.0232598]
["bitfinex","BTCUSD",1769444954142,0.03,87762.0,87748.0,0.55302758]
["bitfinex","BTCUSD",1769444954571,0.03,87765.0,87749.0,0.0232598]
["bitfinex","BTCUSD",1769444954743,0.03,87765.0,87750.0,0.55302758]
["bitfinex","BTCUSD",1769444955594,0.56269673,87770.0,87750.0,0.55302758]
["bitfinex","BTCUSD",1769444955595,0.03,87764.0,87750.0,0.55302758]
["bitfinex","BTCUSD",1769444956408,0.03,87762.0,87746.0,0.17512]
["bitfinex","BTCUSD",1769444956607,0.59269673,87762.0,87746.0,0.17512]
["bitfinex","BTCUSD",1769444957010,0.59269673,87762.0,87746.0,0.72814758]
["bitfinex","BTCUSD",1769444957534,0.03,87762.0,87746.0,0.17512]
["bitfinex","BTCUSD",1769444957718,0.03,87761.0,87749.0,0.52976778]
["bitfinex","BTCUSD",1769444958712,0.03,87760.0,87749.0,0.52976778]
["bitfinex","BTCUSD",1769444959805,0.03,87759.0,87749.0,0.52976778]
["bitfinex","BTCUSD",1769444960627,0.03,87757.0,87749.0,0.52976778]
["bitfinex","BTCUSD",1769444960834,0.03,87757.0,87742.0,0.0456]
["bitfinex","BTCUSD",1769444960835,0.03,87753.0,87742.0,0.0456]
["bitfinex","BTCUSD",1769444960971,0.05697788,87754.0,87742.0,0.0456]
["bitfinex","BTCUSD",1769444960972,0.03,87749.0,87742.0,0.0456]
["bitfinex","BTCUSD",1769444961172,0.03,87747.0,87742.0,0.0456]
["bitfinex","BTCUSD",1769444961372,0.03,87743.0,87734.0,0.000327]
["bitfinex","BTCUSD",1769444961629,0.62868614,87741.0,87734.0,0.000327]
["bitfinex","BTCUSD",1769444961920,0.47881105,87760.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769444961921,0.60547429,87733.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769444962284,0.03,87731.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769444963235,0.01139769,87737.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769444963236,0.03,87729.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769444963422,0.03,87727.0,87721.0,0.0456]
["bitfinex","BTCUSD",1769444963825,0.03,87727.0,87715.0,0.17516]
["bitfinex","BTCUSD",1769444966878,0.03,87724.0,87715.0,0.17516]
["bitfinex","BTCUSD",1769444967855,0.03,87724.0,87709.0,0.58204662]
["bitfinex","BTCUSD",1769444968165,0.60547429,87726.0,87709.0,0.02497702]
["bitfinex","BTCUSD",1769444968585,0.60547429,87726.0,87709.0,0.58204662]
["bitfinex","BTCUSD",1769444969393,0.60547429,87726.0,87710.0,0.02497702]
["bitfinex","BTCUSD",1769444970363,0.03,87726.0,87710.0,0.5570696]
["bitfinex","BTCUSD",1769444970574,0.03,87726.0,87711.0,0.58204662]
["bitfinex","BTCUSD",1769444970779,0.03,87724.0,87711.0,0.58204662]
["bitfinex","BTCUSD",1769444971499,0.03,87724.0,87711.0,0.5570696]
["bitfinex","BTCUSD",1769444971753,0.03,87724.0,87712.0,0.02497702]
["bitfinex","BTCUSD",1769444972813,0.03,87724.0,87705.0,0.18656185]
["bitfinex","BTCUSD",1769444972814,0.0531029,87748.0,87726.0,0.02497702]
["bitfinex","BTCUSD",1769444973063,0.0531029,87748.0,87724.0,0.01]
["bitfinex","BTCUSD",1769444973064,0.11367388,87763.0,87730.0,0.47881105]
["bitfinex","BTCUSD",1769444973231,0.11353653,87762.0,87736.0,0.02497702]
["bitfinex","BTCUSD",1769444973448,0.11353653,87761.0,87739.0,0.5570696]
["bitfinex","BTCUSD",1769444973646,0.0231029,87763.0,87742.0,0.02497702]
["bitfinex","BTCUSD",1769444973647,0.01139536,87755.0,87742.0,0.02497702]
["bitfinex","BTCUSD",1769444973814,0.60547429,87748.0,87728.0,0.02497702]
["bitfinex","BTCUSD",1769444974011,0.60547429,87748.0,87720.0,0.47881105]
["bitfinex","BTCUSD",1769444974012,0.70389743,87748.0,87729.0,0.5570696]
["bitfinex","BTCUSD",1769444974212,0.70389743,87748.0,87730.0,0.02497702]
["bitfinex","BTCUSD",1769444974855,0.62857719,87748.0,87730.0,0.02497702]
["bitfinex","BTCUSD",1769444975590,0.03,87745.0,87730.0,0.02497702]
["bitfinex","BTCUSD",1769444975886,0.03,87745.0,87730.0,0.58204662]
["bitfinex","BTCUSD",1769444976652,0.03,87744.0,87730.0,0.58204662]
["bitfinex","BTCUSD",1769444977096,0.03,87744.0,87730.0,0.5570696]
["bitfinex","BTCUSD",1769444977286,0.03,87744.0,87732.0,0.02497702]
["bitfinex","BTCUSD",1769444977747,0.03,87747.0,87732.0,0.02497702]
["bitfinex","BTCUSD",1769444978191,0.11037772,87747.0,87732.0,0.02497702]
["bitfinex","BTCUSD",1769444979136,0.11037772,87747.0,87732.0,0.58204662]
["bitfinex","BTCUSD",1769444979309,0.01139588,87751.0,87732.0,0.58204662]
["bitfinex","BTCUSD",1769444979310,0.57547429,87748.0,87732.0,0.58204662]
["bitfinex","BTCUSD",1769444979607,0.03,87747.0,87732.0,0.58204662]
["bitfinex","BTCUSD",1769444980207,0.03,87747.0,87734.0,0.5570696]
["bitfinex","BTCUSD",1769444980418,0.01139497,87758.0,87734.0,0.5570696]
["bitfinex","BTCUSD",1769444980419,0.03,87746.0,87735.0,0.02497702]
["bitfinex","BTCUSD",1769444980638,0.03,87746.0,87737.0,0.02497702]
["bitfinex","BTCUSD",1769444980828,0.03,87746.0,87738.0,0.02497702]
["bitfinex","BTCUSD",1769444981402,0.03,87745.0,87738.0,0.02497702]
["bitfinex","BTCUSD",1769444981637,0.03,87745.0,87728.0,0.0683928]
["bitfinex","BTCUSD",1769444981638,0.03,87745.0,87740.0,0.02497702]
["bitfinex","BTCUSD",1769444981825,0.03,87745.0,87741.0,0.02497702]
["bitfinex","BTCUSD",1769444982397,0.03,87745.0,87731.0,0.02497702]
["bitfinex","BTCUSD",1769444982599,0.03,87750.0,87731.0,0.02497702]
["bitfinex","BTCUSD",1769444982798,0.03,87750.0,87727.0,0.1752]
["bitfinex","BTCUSD",1769444982799,0.10046621,87750.0,87733.0,0.02497702]
["bitfinex","BTCUSD",1769444983715,0.6759405,87750.0,87733.0,0.02497702]
["bitfinex","BTCUSD",1769444983898,0.03,87748.0,87733.0,0.02497702]
["bitfinex","BTCUSD",1769444985252,0.57547429,87744.0,87727.0,0.1752]
["bitfinex","BTCUSD",1769444985410,0.60547429,87743.0,87727.0,0.1752]
["bitfinex","BTCUSD",1769444985640,0.03,87741.0,87727.0,0.1752]
["bitfinex","BTCUSD",1769444986029,0.03,87739.0,87727.0,0.1752]
["bitfinex","BTCUSD",1769444986228,0.60547429,87739.0,87727.0,0.1752]
["bitfinex","BTCUSD",1769444987743,0.57547429,87746.0,87728.0,0.5570696]
["bitfinex","BTCUSD",1769444987940,0.57547429,87746.0,87729.0,0.02497702]
["bitfinex","BTCUSD",1769444988557,0.03182596,87740.0,87729.0,0.02497702]
["bitfinex","BTCUSD",1769444988772,0.03,87739.0,87729.0,0.02497702]
["bitfinex","BTCUSD",1769444990966,0.03,87737.0,87729.0,0.02497702]
["bitfinex","BTCUSD",1769444991588,0.03,87737.0,87729.0,0.6156802]
["bitfinex","BTCUSD",1769444991791,0.06837462,87752.0,87727.0,0.1752]
["bitfinex","BTCUSD",1769444991792,0.75067429,87750.0,87737.0,0.01]
["bitfinex","BTCUSD",1769444992047,0.03,87749.0,87734.0,0.02343098]
["bitfinex","BTCUSD",1769444992252,0.03,87747.0,87734.0,0.02343098]
["bitfinex","BTCUSD",1769444992461,0.0413964,87747.0,87728.0,0.59070318]
["bitfinex","BTCUSD",1769444992657,0.03,87747.0,87729.0,0.1045853]
["bitfinex","BTCUSD",1769444993342,0.03,87747.0,87729.0,0.02343098]
["bitfinex","BTCUSD",1769444993560,0.03,87747.0,87729.0,0.59070318]
["bitfinex","BTCUSD",1769444993826,0.03,87746.0,87732.0,0.02343098]
["bitfinex","BTCUSD",1769444993974,0.03,87746.0,87734.0,0.02343098]
["bitfinex","BTCUSD",1769444994813,0.03,87749.0,87734.0,0.02343098]
["bitfinex","BTCUSD",1769444995017,0.03,87747.0,87734.0,0.02343098]
["bitfinex","BTCUSD",1769444995783,0.03,87747.0,87735.0,0.59070318]
["bitfinex","BTCUSD",1769444996033,0.03,87747.0,87727.0,0.18659899]
["bitfinex","BTCUSD",1769444996034,0.03,87746.0,87740.0,0.59070318]
["bitfinex","BTCUSD",1769444996257,0.57547429,87762.0,87746.0,0.01]
["bitfinex","BTCUSD",1769444996464,0.1752,87765.0,87749.0,0.59070318]
["bitfinex","BTCUSD",1769444996640,0.1138668,87764.0,87749.0,0.61413416]
["bitfinex","BTCUSD",1769444996837,0.1752,87765.0,87749.0,0.61413416]
["bitfinex","BTCUSD",1769444997166,0.03,87763.0,87749.0,0.61413416]
["bitfinex","BTCUSD",1769444997377,0.03,87761.0,87749.0,0.02343098]
["bitfinex","BTCUSD",1769444997707,0.03,87761.0,87750.0,0.59070318]
["bitfinex","BTCUSD",1769444997910,0.03,87761.0,87753.0,0.02343098]
["bitfinex","BTCUSD",1769444998109,0.03,87761.0,87754.0,0.02343098]
["bitfinex","BTCUSD",1769444998322,0.03,87760.0,87754.0,0.02343098]
["bitfinex","BTCUSD",1769444998516,0.03,87760.0,87749.0,0.02343098]
["bitfinex","BTCUSD",1769444998739,0.03,87760.0,87742.0,0.59070318]
["bitfinex","BTCUSD",1769444998945,0.60547429,87758.0,87741.0,0.02343098]
["bitfinex","BTCUSD",1769444999343,0.60547429,87758.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769444999344,0.03,87754.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769444999554,0.03,87750.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769444999719,0.60547429,87750.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769444999920,0.03,87750.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769445000618,0.08566389,87775.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769445000619,0.09057098,87775.0,87752.0,0.59070318]
["bitfinex","BTCUSD",1769445000861,0.58140294,87778.0,87755.0,0.02343098]
["bitfinex","BTCUSD",1769445000862,0.11391274,87774.0,87755.0,0.02343098]
["bitfinex","BTCUSD",1769445001024,0.11391274,87774.0,87750.0,0.48881105]
["bitfinex","BTCUSD",1769445001025,0.11391274,87773.0,87758.0,0.59070318]
["bitfinex","BTCUSD",1769445001233,0.11391274,87772.0,87761.0,0.59070318]
["bitfinex","BTCUSD",1769445001433,0.22783719,87782.0,87743.0,0.02343098]
["bitfinex","BTCUSD",1769445001434,0.57547429,87762.0,87743.0,0.02343098]
["bitfinex","BTCUSD",1769445001656,0.03,87761.0,87743.0,0.59070318]
["bitfinex","BTCUSD",1769445001857,0.03,87761.0,87745.0,0.02343098]
["bitfinex","BTCUSD",1769445002471,0.03,87761.0,87745.0,0.59070318]
["bitfinex","BTCUSD",1769445002649,0.03,87761.0,87746.0,0.02343098]
["bitfinex","BTCUSD",1769445002856,0.03,87760.0,87748.0,0.02343098]
["bitfinex","BTCUSD",1769445003035,0.01139341,87770.0,87751.0,0.59070318]
["bitfinex","BTCUSD",1769445003224,0.01139419,87764.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769445003429,0.03,87757.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769445003678,0.03,87755.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769445003846,0.0238187,87758.0,87730.0,0.59070318]
["bitfinex","BTCUSD",1769445003847,0.04139614,87749.0,87730.0,0.59070318]
["bitfinex","BTCUSD",1769445004058,0.07774254,87754.0,87728.0,0.02343098]
["bitfinex","BTCUSD",1769445004059,0.03,87744.0,87728.0,0.02343098]
["bitfinex","BTCUSD",1769445005104,0.03,87743.0,87728.0,0.02343098]
["bitfinex","BTCUSD",1769445005486,0.03,87743.0,87729.0,0.59070318]
["bitfinex","BTCUSD",1769445005738,0.03,87741.0,87729.0,0.59070318]
["bitfinex","BTCUSD",1769445005906,0.09255734,87741.0,87724.0,0.17516]
["bitfinex","BTCUSD",1769445006077,0.03,87735.0,87724.0,0.17516]
["bitfinex","BTCUSD",1769445006592,0.60547429,87735.0,87724.0,0.17516]
["bitfinex","BTCUSD",1769445007190,0.03521406,87755.0,87736.0,0.59070318]
["bitfinex","BTCUSD",1769445007495,0.18229869,87753.0,87736.0,0.59070318]
["bitfinex","BTCUSD",1769445007808,0.11392479,87752.0,87738.0,0.02343098]
["bitfinex","BTCUSD",1769445007984,0.11392479,87752.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769445007985,0.57547429,87757.0,87740.0,0.02343098]
["bitfinex","BTCUSD",1769445008193,0.03,87755.0,87741.0,0.59070318]
["bitfinex","BTCUSD",1769445008371,0.03,87753.0,87742.0,0.02343098]
["bitfinex","BTCUSD",1769445008571,0.57547429,87764.0,87746.0,0.02343098]
["bitfinex","BTCUSD",1769445008773,0.05697266,87762.0,87746.0,0.02343098]
["bitfinex","BTCUSD",1769445008977,0.0238187,87752.0,87726.0,0.02343098]
["bitfinex","BTCUSD",1769445009178,0.03182596,87757.0,87720.0,0.47881105]
["bitfinex","BTCUSD",1769445009179,0.04832668,87761.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769445009373,0.1139154,87760.0,87735.0,0.02343098]
["bitfinex","BTCUSD",1769445009586,0.04832668,87761.0,87738.0,0.59070318]
["bitfinex","BTCUSD",1769445009587,0.1139154,87759.0,87738.0,0.59070318]
["bitfinex","BTCUSD",1769445009782,0.1139154,87758.0,87741.0,0.02343098]
["bitfinex","BTCUSD",1769445010096,0.1139154,87757.0,87744.0,0.02343098]
["bitfinex","BTCUSD",1769445010321,0.1139154,87757.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769445010322,0.0238187,87767.0,87745.0,0.59070318]
["bitfinex","BTCUSD",1769445010485,0.11391128,87766.0,87749.0,0.59070318]
["bitfinex","BTCUSD",1769445010685,0.001,87762.0,87751.0,0.02343098]
["bitfinex","BTCUSD",1769445011111,0.57547429,87757.0,87734.0,0.02343098]
["bitfinex","BTCUSD",1769445011371,0.03,87750.0,87734.0,0.02343098]
["bitfinex","BTCUSD",1769445011594,0.03,87750.0,87729.0,0.76590318]
["bitfinex","BTCUSD",1769445011595,0.01139718,87741.0,87729.0,0.1752]
["bitfinex","BTCUSD",1769445011795,0.03,87740.0,87729.0,0.1752]
["bitfinex","BTCUSD",1769445012707,0.03,87747.0,87729.0,0.1752]
["bitfinex","BTCUSD",1769445012954,0.03,87744.0,87729.0,0.1752]
["bitfinex","BTCUSD",1769445014004,0.03,87743.0,87729.0,0.1752]
["bitfinex","BTCUSD",1769445014913,0.03,87742.0,87729.0,0.1752]
["bitfinex","BTCUSD",1769445015111,0.03,87742.0,87730.0,0.59070318]
["bitfinex","BTCUSD",1769445015288,0.0113951,87757.0,87731.0,0.02343098]
["bitfinex","BTCUSD",1769445015501,0.11390902,87756.0,87735.0,0.02343098]
["bitfinex","BTCUSD",1769445015701,0.11390902,87755.0,87737.0,0.02343098]
["bitfinex","BTCUSD",1769445015917,0.03,87753.0,87738.0,0.61413416]
["bitfinex","BTCUSD",1769445016069,0.03,87753.0,87738.0,0.02343098]
["bitfinex","BTCUSD",1769445016268,0.03,87753.0,87733.0,0.59070318]
["bitfinex","BTCUSD",1769445016472,0.03,87753.0,87734.0,0.61413416]
["bitfinex","BTCUSD",1769445016677,0.03,87751.0,87734.0,0.61413416]
["bitfinex","BTCUSD",1769445016880,0.09837573,87751.0,87734.0,0.61413416]
["bitfinex","BTCUSD",1769445017078,0.04139614,87749.0,87734.0,0.61413416]
["bitfinex","BTCUSD",1769445017286,0.03,87749.0,87734.0,0.61413416]
["bitfinex","BTCUSD",1769445018088,0.03,87748.0,87734.0,0.61413416]
["bitfinex","BTCUSD",1769445018308,0.03,87748.0,87736.0,0.59070318]
["bitfinex","BTCUSD",1769445018506,0.03,87748.0,87738.0,0.59225675]
["bitfinex","BTCUSD",1769445019163,0.03,87747.0,87737.0,0.0242632]
["bitfinex","BTCUSD",1769445019798,0.03,87747.0,87737.0,0.58186892]
["bitfinex","BTCUSD",1769445020181,0.03,87753.0,87737.0,0.58186892]
["bitfinex","BTCUSD",1769445020507,0.0238187,87755.0,87737.0,0.0242632]
["bitfinex","BTCUSD",1769445020508,0.03,87751.0,87737.0,0.0242632]
["bitfinex","BTCUSD",1769445021803,0.03,87751.0,87729.0,0.1752]
["bitfinex","BTCUSD",1769445021804,0.05294757,87745.0,87729.0,0.1752]
["bitfinex","BTCUSD",1769445022013,0.05294757,87745.0,87729.0,0.73280572]
["bitfinex","BTCUSD",1769445022229,0.05294757,87745.0,87730.0,0.55760572]
["bitfinex","BTCUSD",1769445022454,0.1752,87756.0,87745.0,0.01]
["bitfinex","BTCUSD",1769445022673,0.11393202,87755.0,87741.0,0.55760572]
["bitfinex","BTCUSD",1769445022883,0.1752,87756.0,87741.0,0.55760572]
["bitfinex","BTCUSD",1769445022884,0.03,87753.0,87741.0,0.55760572]
["bitfinex","BTCUSD",1769445023711,0.03,87753.0,87731.0,0.07328057]
["bitfinex","BTCUSD",1769445023712,0.09057098,87773.0,87753.0,0.01]
["bitfinex","BTCUSD",1769445023949,0.03,87771.0,87757.0,0.02354829]
["bitfinex","BTCUSD",1769445024178,0.01139211,87780.0,87760.0,0.55760572]
["bitfinex","BTCUSD",1769445024179,0.03,87769.0,87760.0,0.55760572]
["bitfinex","BTCUSD",1769445024385,0.03,87769.0,87754.0,0.1752]
["bitfinex","BTCUSD",1769445024386,0.03,87769.0,87763.0,0.02354829]
["bitfinex","BTCUSD",1769445024619,0.03,87769.0,87763.0,0.58115401]
["bitfinex","BTCUSD",1769445024837,0.03,87769.0,87755.0,0.022084]
["bitfinex","BTCUSD",1769445024838,0.03,87769.0,87764.0,0.02354829]
["bitfinex","BTCUSD",1769445025050,0.03,87769.0,87767.0,0.02354829]
["bitfinex","BTCUSD",1769445025250,0.03,87768.0,87767.0,0.58115401]
["bitfinex","BTCUSD",1769445025481,0.03,87768.0,87767.0,0.02346944]
["bitfinex","BTCUSD",1769445025694,0.0002449,87785.0,87769.0,0.58115401]
["bitfinex","BTCUSD",1769445025927,0.11384719,87784.0,87771.0,0.02354829]
["bitfinex","BTCUSD",1769445026131,0.11384719,87783.0,87771.0,0.02354829]
["bitfinex","BTCUSD",1769445026343,0.14384719,87782.0,87771.0,0.02354829]
["bitfinex","BTCUSD",1769445026542,0.03,87780.0,87767.0,0.1752]
["bitfinex","BTCUSD",1769445026994,0.03,87780.0,87769.0,0.02354829]
["bitfinex","BTCUSD",1769445027215,0.03,87780.0,87772.0,0.55760572]
["bitfinex","BTCUSD",1769445027421,0.03,87780.0,87774.0,0.02354829]
["bitfinex","BTCUSD",1769445027626,0.03,87779.0,87774.0,0.02354829]
["bitfinex","BTCUSD",1769445027839,0.03,87779.0,87775.0,0.02354829]
["bitfinex","BTCUSD",1769445028473,0.03,87779.0,87767.0,0.1752]
["bitfinex","BTCUSD",1769445028674,0.03,87778.0,87767.0,0.1752]
["bitfinex","BTCUSD",1769445029746,0.03,87777.0,87767.0,0.1752]
["bitfinex","BTCUSD",1769445030433,0.03,87777.0,87767.0,0.80844112]
["bitfinex","BTCUSD",1769445030852,0.03,87776.0,87767.0,0.80844112]
["bitfinex","BTCUSD",1769445031489,0.03,87776.0,87767.0,0.73280572]
["bitfinex","BTCUSD",1769445031915,0.03,87775.0,87767.0,0.73280572]
["bitfinex","BTCUSD",1769445032333,0.03,87775.0,87767.0,0.1752]
["bitfinex","BTCUSD",1769445032974,0.03,87774.0,87767.0,0.1752]
["bitfinex","BTCUSD",1769445033205,0.01139133,87786.0,87767.0,0.1752]
["bitfinex","BTCUSD",1769445033206,0.01163442,87800.0,87768.0,0.55760572]
["bitfinex","BTCUSD",1769445033411,0.01163442,87800.0,87767.0,0.1752]
["bitfinex","BTCUSD",1769445033412,0.01163442,87800.0,87780.0,0.47901946]
["bitfinex","BTCUSD",1769445033635,0.02294757,87794.0,87781.0,0.17516]
["bitfinex","BTCUSD",1769445033851,0.03433877,87787.0,87756.0,0.58115401]
["bitfinex","BTCUSD",1769445034052,0.03,87783.0,87766.0,0.0456]
["bitfinex","BTCUSD",1769445034258,0.03,87781.0,87766.0,0.0456]
["bitfinex","BTCUSD",1769445034430,0.03,87781.0,87767.0,0.0626754]
["bitfinex","BTCUSD",1769445035205,0.03,87781.0,87766.0,0.0456]
["bitfinex","BTCUSD",1769445035767,0.05294757,87782.0,87766.0,0.0456]
["bitfinex","BTCUSD",1769445035915,0.03,87782.0,87770.0,0.02354829]
["bitfinex","BTCUSD",1769445036121,0.01139042,87793.0,87773.0,0.02354829]
["bitfinex","BTCUSD",1769445036334,0.01139068,87791.0,87773.0,0.58115401]
["bitfinex","BTCUSD",1769445036534,0.03,87790.0,87773.0,0.58115401]
["bitfinex","BTCUSD",1769445037572,0.03,87789.0,87773.0,0.55760572]
["bitfinex","BTCUSD",1769445037881,0.03,87789.0,87775.0,0.58115401]
["bitfinex","BTCUSD",1769445038798,0.03,87788.0,87775.0,0.02354829]
["bitfinex","BTCUSD",1769445038963,0.03,87779.0,87765.0,0.02354829]
["bitfinex","BTCUSD",1769445039129,0.03,87779.0,87772.0,0.17512]
["bitfinex","BTCUSD",1769445039551,0.04139224,87779.0,87772.0,0.17512]
["bitfinex","BTCUSD",1769445039755,0.04139224,87779.0,87772.0,0.15232]
["bitfinex","BTCUSD",1769445039756,0.03,87774.0,87772.0,0.15232]
["bitfinex","BTCUSD",1769445039956,0.03,87774.0,87763.0,0.0458449]
["bitfinex","BTCUSD",1769445040155,0.05695509,87789.0,87767.0,0.02354829]
["bitfinex","BTCUSD",1769445040373,0.001,87779.0,87770.0,0.55760572]
["bitfinex","BTCUSD",1769445040583,0.001,87779.0,87771.0,0.58115401]
["bitfinex","BTCUSD",1769445040986,0.04139107,87788.0,87763.0,0.06769649]
["bitfinex","BTCUSD",1769445040987,0.03,87788.0,87767.0,9.12e-05]
["bitfinex","BTCUSD",1769445041218,0.03,87788.0,87779.0,0.001]
["bitfinex","BTCUSD",1769445041431,0.03,87788.0,87779.0,0.58115401]
["bitfinex","BTCUSD",1769445041619,0.01138978,87798.0,87779.0,0.58115401]
["bitfinex","BTCUSD",1769445041818,0.01138939,87801.0,87781.0,0.55760572]
["bitfinex","BTCUSD",1769445041819,0.03,87799.0,87781.0,0.55760572]
["bitfinex","BTCUSD",1769445042022,0.03,87797.0,87782.0,0.02354829]
["bitfinex","BTCUSD",1769445042169,0.03,87797.0,87782.0,0.58115401]
["bitfinex","BTCUSD",1769445042398,0.22775121,87816.0,87783.0,0.02354829]
["bitfinex","BTCUSD",1769445042648,0.06833175,87807.0,87786.0,0.55760572]
["bitfinex","BTCUSD",1769445042835,0.00102368,87804.0,87788.0,0.55760572]
["bitfinex","BTCUSD",1769445043046,0.00102368,87804.0,87775.0,0.06835639]
["bitfinex","BTCUSD",1769445043047,0.03,87824.0,87809.0,0.55760572]
["bitfinex","BTCUSD",1769445043256,0.03,87824.0,87808.0,0.00897632]
["bitfinex","BTCUSD",1769445043257,0.03,87824.0,87812.0,0.02354829]
["bitfinex","BTCUSD",1769445044032,0.03,87823.0,87812.0,0.02354829]
["bitfinex","BTCUSD",1769445044266,0.01408189,87832.0,87810.0,0.17512]
["bitfinex","BTCUSD",1769445044267,0.04138705,87819.0,87810.0,0.17512]
["bitfinex","BTCUSD",1769445044446,0.06433462,87819.0,87810.0,0.192632]
["bitfinex","BTCUSD",1769445044595,0.06433462,87819.0,87810.0,0.17512]
["bitfinex","BTCUSD",1769445044792,0.06433462,87819.0,87796.0,0.55760572]
["bitfinex","BTCUSD",1769445044793,0.03,87812.0,87803.0,0.17512]
["bitfinex","BTCUSD",1769445045228,0.01206346,87822.0,87806.0,0.55760572]
["bitfinex","BTCUSD",1769445045229,0.0006768,87822.0,87806.0,0.55760572]
["bitfinex","BTCUSD",1769445045567,0.0006768,87822.0,87812.0,0.56760572]
["bitfinex","BTCUSD",1769445046141,0.03,87815.0,87769.0,0.02354829]
["bitfinex","BTCUSD",1769445046331,0.03,87807.0,87779.0,0.02354829]
["bitfinex","BTCUSD",1769445046686,0.4471315,87807.0,87783.0,0.02354829]
["bitfinex","BTCUSD",1769445046820,0.4471315,87807.0,87784.0,0.58115401]
["bitfinex","BTCUSD",1769445047021,0.03,87800.0,87786.0,0.55760572]
["bitfinex","BTCUSD",1769445048028,0.03,87799.0,87786.0,0.58115401]
["bitfinex","BTCUSD",1769445048713,0.03,87799.0,87786.0,0.55760572]
["bitfinex","BTCUSD",1769445048886,0.03,87799.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769445048887,0.02487951,87813.0,87799.0,0.00437278]
["bitfinex","BTCUSD",1769445049105,0.08694147,87810.0,87799.0,0.00437278]
["bitfinex","BTCUSD",1769445049510,0.03,87807.0,87799.0,0.00437278]
["bitfinex","BTCUSD",1769445049663,0.03,87805.0,87799.0,0.00437278]
["bitfinex","BTCUSD",1769445050124,0.03,87805.0,87795.0,0.60913937]
["bitfinex","BTCUSD",1769445050680,0.03,87821.0,87796.0,0.02486365]
["bitfinex","BTCUSD",1769445050880,0.03,87821.0,87798.0,0.02486365]
["bitfinex","BTCUSD",1769445051109,0.72171946,87830.0,87799.0,0.02486365]
["bitfinex","BTCUSD",1769445051110,0.69380391,87830.0,87799.0,0.02486365]
["bitfinex","BTCUSD",1769445051282,0.69380391,87830.0,87800.0,0.60913937]
["bitfinex","BTCUSD",1769445051283,0.01138757,87815.0,87800.0,0.60913937]
["bitfinex","BTCUSD",1769445051626,0.03,87813.0,87801.0,0.02486365]
["bitfinex","BTCUSD",1769445051832,0.03,87811.0,87801.0,0.02486365]
["bitfinex","BTCUSD",1769445052203,0.03,87811.0,87802.0,0.08826395]
["bitfinex","BTCUSD",1769445052787,0.03,87810.0,87802.0,0.08826395]
["bitfinex","BTCUSD",1769445053184,0.03,87810.0,87803.0,0.02486365]
["bitfinex","BTCUSD",1769445053387,0.21478445,87830.0,87806.0,0.60913937]
["bitfinex","BTCUSD",1769445053608,0.11358429,87824.0,87804.0,0.17508]
["bitfinex","BTCUSD",1769445053915,0.21478445,87830.0,87800.0,0.02486365]
["bitfinex","BTCUSD",1769445053916,0.00449729,87821.0,87800.0,0.02486365]
["bitfinex","BTCUSD",1769445054115,0.00449729,87818.0,87797.0,0.0456]
["bitfinex","BTCUSD",1769445054317,0.00449729,87818.0,87792.0,0.02486365]
["bitfinex","BTCUSD",1769445054515,0.01251293,87823.0,87789.0,0.17508]
["bitfinex","BTCUSD",1769445054516,0.00449729,87809.0,87789.0,0.17508]
["bitfinex","BTCUSD",1769445054714,0.03,87800.0,87789.0,0.17508]
["bitfinex","BTCUSD",1769445055081,0.03,87800.0,87789.0,0.19994365]
["bitfinex","BTCUSD",1769445055724,0.03,87804.0,87789.0,0.19994365]
["bitfinex","BTCUSD",1769445055929,0.03,87802.0,87789.0,0.19994365]
["bitfinex","BTCUSD",1769445056363,0.03,87802.0,87789.0,0.02486365]
["bitfinex","BTCUSD",1769445056717,0.03,87791.0,87780.0,0.19994365]
["bitfinex","BTCUSD",1769445056902,0.01138991,87797.0,87791.0,0.00437278]
["bitfinex","BTCUSD",1769445057300,0.06833947,87797.0,87781.0,0.02486365]
["bitfinex","BTCUSD",1769445057499,0.02254017,87797.0,87782.0,0.02486365]
["bitfinex","BTCUSD",1769445057700,0.03,87796.0,87782.0,0.02486365]
["bitfinex","BTCUSD",1769445058703,0.03,87791.0,87782.0,0.02486365]
["bitfinex","BTCUSD",1769445059526,0.0413912,87787.0,87777.0,0.17508]
["bitfinex","BTCUSD",1769445059725,0.03,87785.0,87777.0,0.17508]
["bitfinex","BTCUSD",1769445060130,0.03,87785.0,87778.0,0.63400302]
["bitfinex","BTCUSD",1769445060331,0.03,87785.0,87779.0,0.02486365]
["bitfinex","BTCUSD",1769445061059,0.03,87791.0,87779.0,0.02486365]
["bitfinex","BTCUSD",1769445061638,0.10308391,87823.0,87768.0,0.02486365]
["bitfinex","BTCUSD",1769445061639,0.03,87789.0,87768.0,0.02486365]
["bitfinex","BTCUSD",1769445061837,0.47901946,87800.0,87768.0,0.02486365]
["bitfinex","BTCUSD",1769445061838,0.03,87785.0,87768.0,0.02486365]
["bitfinex","BTCUSD",1769445062068,0.03,87780.0,87768.0,0.02486365]
["bitfinex","BTCUSD",1769445062731,0.01139341,87770.0,87767.0,0.000368]
["bitfinex","BTCUSD",1769445062930,0.03,87772.0,87767.0,0.000368]
["bitfinex","BTCUSD",1769445062931,0.03,87769.0,87767.0,0.000368]
["bitfinex","BTCUSD",1769445063894,0.03,87768.0,87767.0,0.000368]
["bitfinex","BTCUSD",1769445065485,0.03,87768.0,87760.0,0.0456]
["bitfinex","BTCUSD",1769445065486,0.03,87766.0,87760.0,0.0456]
["bitfinex","BTCUSD",1769445065896,0.03,87763.0,87753.0,0.17508]
["bitfinex","BTCUSD",1769445066361,0.03,87763.0,87751.0,0.60913937]
["bitfinex","BTCUSD",1769445066564,0.03,87763.0,87750.0,0.02486365]
["bitfinex","BTCUSD",1769445066769,0.03,87763.0,87750.0,0.63400302]
["bitfinex","BTCUSD",1769445066955,0.03,87764.0,87750.0,0.63400302]
["bitfinex","BTCUSD",1769445067468,0.03,87760.0,87750.0,0.63400302]
["bitfinex","BTCUSD",1769445068033,0.03,87760.0,87751.0,0.02486365]
["bitfinex","BTCUSD",1769445068415,0.0413951,87757.0,87743.0,0.02486365]
["bitfinex","BTCUSD",1769445068619,0.043492,87755.0,87742.0,0.17508]
["bitfinex","BTCUSD",1769445068820,0.043492,87755.0,87735.0,0.02486365]
["bitfinex","BTCUSD",1769445069034,0.03,87751.0,87735.0,0.02486365]
["bitfinex","BTCUSD",1769445070031,0.013492,87755.0,87724.0,0.01907076]
["bitfinex","BTCUSD",1769445070032,0.03,87749.0,87724.0,0.01907076]
["bitfinex","BTCUSD",1769445070230,0.03,87743.0,87724.0,0.01907076]
["bitfinex","BTCUSD",1769445070432,0.06841395,87748.0,87723.0,0.000368]
["bitfinex","BTCUSD",1769445070433,0.03,87739.0,87723.0,0.000368]
["bitfinex","BTCUSD",1769445070641,0.03,87736.0,87723.0,0.000368]
["bitfinex","BTCUSD",1769445071074,0.04139782,87736.0,87723.0,0.000368]
["bitfinex","BTCUSD",1769445071279,0.03,87734.0,87723.0,0.000368]
["bitfinex","BTCUSD",1769445071663,0.0561348,87734.0,87723.0,0.000368]
["bitfinex","BTCUSD",1769445071861,0.04473672,87734.0,87723.0,0.000368]
["bitfinex","BTCUSD",1769445072203,0.03,87739.0,87723.0,0.000368]
["bitfinex","BTCUSD",1769445072562,0.03,87737.0,87723.0,0.000368]
["bitfinex","BTCUSD",1769445072782,0.03,87735.0,87723.0,0.000368]
["bitfinex","BTCUSD",1769445073021,0.17512,87738.0,87723.0,0.000368]
["bitfinex","BTCUSD",1769445073022,0.03,87727.0,87723.0,0.000184]
["bitfinex","BTCUSD",1769445073245,0.03,87727.0,87709.0,0.02464814]
["bitfinex","BTCUSD",1769445073246,0.03,87724.0,87709.0,0.02464814]
["bitfinex","BTCUSD",1769445073460,0.04139938,87724.0,87709.0,0.02464814]
["bitfinex","BTCUSD",1769445073679,0.03,87714.0,87702.0,0.02486365]
["bitfinex","BTCUSD",1769445073913,0.03,87714.0,87701.0,0.000368]
["bitfinex","BTCUSD",1769445074123,0.03,87714.0,87696.0,0.02486365]
["bitfinex","BTCUSD",1769445074548,0.03,87714.0,87696.0,0.60913937]
["bitfinex","BTCUSD",1769445074761,0.03,87713.0,87697.0,0.60913937]
["bitfinex","BTCUSD",1769445074968,0.03,87713.0,87698.0,0.02486365]
["bitfinex","BTCUSD",1769445075192,0.03,87713.0,87699.0,0.02486365]
["bitfinex","BTCUSD",1769445075402,0.03,87713.0,87702.0,0.02486365]
["bitfinex","BTCUSD",1769445075631,0.09057098,87756.0,87701.0,0.60913937]
["bitfinex","BTCUSD",1769445075632,0.01050497,87734.0,87713.0,0.01]
["bitfinex","BTCUSD",1769445075807,0.03,87731.0,87716.0,0.60913937]
["bitfinex","BTCUSD",1769445076003,0.03,87731.0,87718.0,0.02486365]
["bitfinex","BTCUSD",1769445076871,0.03,87729.0,87718.0,0.02486365]
["bitfinex","BTCUSD",1769445077874,0.03,87728.0,87718.0,0.02486365]
["bitfinex","BTCUSD",1769445078264,0.03,87726.0,87697.0,0.02486365]
["bitfinex","BTCUSD",1769445078590,0.04050497,87724.0,87701.0,0.02427269]
["bitfinex","BTCUSD",1769445078791,0.04050497,87724.0,87703.0,0.60937775]
["bitfinex","BTCUSD",1769445078993,0.04050497,87724.0,87704.0,0.02427269]
["bitfinex","BTCUSD",1769445079346,0.00666315,87723.0,87704.0,0.60937775]
["bitfinex","BTCUSD",1769445079498,0.00666315,87723.0,87705.0,0.02427269]
["bitfinex","BTCUSD",1769445080308,0.03,87720.0,87695.0,0.02427269]
["bitfinex","BTCUSD",1769445080525,0.03,87718.0,87695.0,0.02427269]
["bitfinex","BTCUSD",1769445080726,0.04050497,87718.0,87696.0,0.02427269]
["bitfinex","BTCUSD",1769445081125,0.04050497,87718.0,87698.0,0.02427269]
["bitfinex","BTCUSD",1769445081601,0.65449282,87711.0,87698.0,0.02427269]
["bitfinex","BTCUSD",1769445081930,0.03,87709.0,87694.0,0.0002]
["bitfinex","BTCUSD",1769445082133,0.06658935,87710.0,87694.0,0.0002]
["bitfinex","BTCUSD",1769445082134,0.03,87702.0,87694.0,0.0002]
["bitfinex","BTCUSD",1769445082746,0.01140198,87704.0,87691.0,0.0004936]
["bitfinex","BTCUSD",1769445082747,0.03,87700.0,87691.0,0.0004936]
["bitfinex","BTCUSD",1769445082958,0.01140198,87704.0,87677.0,0.02407318]
["bitfinex","BTCUSD",1769445082959,0.03,87698.0,87677.0,0.02407318]
["bitfinex","BTCUSD",1769445083483,0.03,87698.0,87670.0,0.47934175]
["bitfinex","BTCUSD",1769445083484,0.03,87698.0,87680.0,0.60937775]
["bitfinex","BTCUSD",1769445083681,0.03,87698.0,87683.0,0.02427269]
["bitfinex","BTCUSD",1769445084094,0.03,87698.0,87670.0,0.47934175]
["bitfinex","BTCUSD",1769445084095,0.03,87695.0,87670.0,0.47934175]
["bitfinex","BTCUSD",1769445084317,0.03,87695.0,87677.0,0.02427269]
["bitfinex","BTCUSD",1769445085141,0.03,87694.0,87677.0,0.02427269]
["bitfinex","BTCUSD",1769445085602,0.03,87694.0,87678.0,0.60937775]
["bitfinex","BTCUSD",1769445085805,0.03,87694.0,87679.0,0.02427269]
["bitfinex","BTCUSD",1769445086207,0.03,87711.0,87695.0,0.02427269]
["bitfinex","BTCUSD",1769445086450,0.03,87707.0,87694.0,0.01]
["bitfinex","BTCUSD",1769445086634,0.03,87702.0,87694.0,0.01]
["bitfinex","BTCUSD",1769445086791,0.01760902,87703.0,87685.0,0.02427269]
["bitfinex","BTCUSD",1769445087002,0.01140315,87695.0,87675.0,0.60937775]
["bitfinex","BTCUSD",1769445087204,0.01140315,87695.0,87665.0,0.0004]
["bitfinex","BTCUSD",1769445087205,0.03,87674.0,87665.0,0.0004]
["bitfinex","BTCUSD",1769445088121,0.03,87672.0,87665.0,0.0004]
["bitfinex","BTCUSD",1769445088327,0.03,87672.0,87659.0,0.02427269]
["bitfinex","BTCUSD",1769445088533,0.03,87672.0,87656.0,0.60937775]
["bitfinex","BTCUSD",1769445088741,0.0304492,87664.0,87654.0,0.02427269]
["bitfinex","BTCUSD",1769445088897,0.0304492,87664.0,87649.0,0.60957775]
["bitfinex","BTCUSD",1769445089108,0.0304492,87664.0,87649.0,0.63385044]
["bitfinex","BTCUSD",1769445089325,0.0304492,87664.0,87649.0,0.60957775]
["bitfinex","BTCUSD",1769445089524,0.03,87662.0,87649.0,0.60957775]
["bitfinex","BTCUSD",1769445089763,0.03,87662.0,87649.0,0.0002]
["bitfinex","BTCUSD",1769445090076,0.05369695,87662.0,87649.0,0.0002]
["bitfinex","BTCUSD",1769445090280,0.03,87655.0,87641.0,0.0003]
["bitfinex","BTCUSD",1769445090839,0.03,87653.0,87641.0,0.0003]
["bitfinex","BTCUSD",1769445091237,0.02369695,87663.0,87642.0,0.60937775]
["bitfinex","BTCUSD",1769445091644,0.62449282,87679.0,87652.0,0.02427269]
["bitfinex","BTCUSD",1769445091878,0.62449282,87679.0,87650.0,0.47934175]
["bitfinex","BTCUSD",1769445091879,0.64818977,87678.0,87655.0,0.02427269]
["bitfinex","BTCUSD",1769445092055,0.03,87673.0,87655.0,0.02427269]
["bitfinex","BTCUSD",1769445092478,0.03,87671.0,87656.0,0.60937775]
["bitfinex","BTCUSD",1769445092744,0.03,87671.0,87659.0,0.02427269]
["bitfinex","BTCUSD",1769445092920,0.03,87671.0,87659.0,0.63365044]
["bitfinex","BTCUSD",1769445093142,0.03,87671.0,87659.0,0.60937775]
["bitfinex","BTCUSD",1769445093301,0.03,87671.0,87640.0,0.04584]
["bitfinex","BTCUSD",1769445093302,0.01140419,87687.0,87663.0,0.02427269]
["bitfinex","BTCUSD",1769445093473,0.03,87680.0,87664.0,0.63365044]
["bitfinex","BTCUSD",1769445093880,0.03,87674.0,87649.0,0.60937775]
["bitfinex","BTCUSD",1769445094113,0.03,87672.0,87650.0,0.02427269]
["bitfinex","BTCUSD",1769445094306,0.03,87672.0,87651.0,0.60937775]
["bitfinex","BTCUSD",1769445094521,0.03,87672.0,87654.0,0.02427269]
["bitfinex","BTCUSD",1769445094728,0.03,87672.0,87656.0,0.02427269]
["bitfinex","BTCUSD",1769445094934,0.03,87671.0,87659.0,0.60937775]
["bitfinex","BTCUSD",1769445095215,0.03,87671.0,87659.0,0.63365044]
["bitfinex","BTCUSD",1769445096035,0.03,87670.0,87651.0,0.60937775]
["bitfinex","BTCUSD",1769445096242,0.03,87670.0,87652.0,0.60937775]
["bitfinex","BTCUSD",1769445096453,0.03651024,87670.0,87652.0,0.60937775]
["bitfinex","BTCUSD",1769445096658,0.03651024,87670.0,87654.0,0.63365044]
["bitfinex","BTCUSD",1769445097073,0.03,87669.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769445097500,0.04140654,87669.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769445097711,0.03,87666.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769445097884,0.03,87664.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769445098058,0.03,87664.0,87648.0,0.78465775]
["bitfinex","BTCUSD",1769445098490,0.03,87664.0,87648.0,0.80893044]
["bitfinex","BTCUSD",1769445099035,0.03,87669.0,87648.0,0.80893044]
["bitfinex","BTCUSD",1769445099434,0.05369695,87669.0,87648.0,0.80893044]
["bitfinex","BTCUSD",1769445099621,0.03,87667.0,87648.0,0.80893044]
["bitfinex","BTCUSD",1769445100609,0.03,87667.0,87649.0,0.02427269]
["bitfinex","BTCUSD",1769445101388,0.03,87667.0,87650.0,0.60937775]
["bitfinex","BTCUSD",1769445101779,0.05369695,87665.0,87648.0,0.17528]
["bitfinex","BTCUSD",1769445102233,0.05369695,87665.0,87648.0,0.19955269]
["bitfinex","BTCUSD",1769445102447,0.03685091,87665.0,87650.0,0.02427269]
["bitfinex","BTCUSD",1769445102888,0.03,87664.0,87650.0,0.02427269]
["bitfinex","BTCUSD",1769445103565,0.03,87664.0,87651.0,0.60937775]
["bitfinex","BTCUSD",1769445103777,0.03,87676.0,87654.0,0.02427269]
["bitfinex","BTCUSD",1769445103985,0.03,87674.0,87658.0,0.02427269]
["bitfinex","BTCUSD",1769445104197,0.03,87674.0,87658.0,0.63365044]
["bitfinex","BTCUSD",1769445104413,0.03,87674.0,87658.0,0.5993826]
["bitfinex","BTCUSD",1769445104628,0.03,87674.0,87658.0,0.56511476]
["bitfinex","BTCUSD",1769445104837,0.05404219,87674.0,87658.0,0.53084692]
["bitfinex","BTCUSD",1769445105009,0.05404219,87674.0,87658.0,0.46231124]
["bitfinex","BTCUSD",1769445105567,0.03,87674.0,87658.0,0.46231124]
["bitfinex","BTCUSD",1769445106436,0.03,87679.0,87659.0,0.02427269]
["bitfinex","BTCUSD",1769445106663,0.03,87679.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1769445106664,0.03,87679.0,87663.0,0.02427269]
["bitfinex","BTCUSD",1769445106880,0.03,87679.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1769445106881,0.03,87679.0,87664.0,0.63365044]
["bitfinex","BTCUSD",1769445107099,0.03,87679.0,87665.0,0.02427269]
["bitfinex","BTCUSD",1769445107337,0.03,87679.0,87669.0,0.02427269]
["bitfinex","BTCUSD",1769445107550,0.02369695,87692.0,87670.0,0.63365044]
["bitfinex","BTCUSD",1769445107760,0.06518852,87692.0,87670.0,0.63365044]
["bitfinex","BTCUSD",1769445107939,0.02369695,87690.0,87670.0,0.63365044]
["bitfinex","BTCUSD",1769445108293,0.02369695,87689.0,87670.0,0.63365044]
["bitfinex","BTCUSD",1769445108494,0.05369695,87688.0,87670.0,0.63365044]
["bitfinex","BTCUSD",1769445109269,0.03,87686.0,87670.0,0.63365044]
["bitfinex","BTCUSD",1769445109442,0.05264903,87686.0,87670.0,0.63365044]
["bitfinex","BTCUSD",1769445109658,0.05264903,87686.0,87662.0,0.18672745]
["bitfinex","BTCUSD",1769445109659,0.03,87686.0,87671.0,0.02290704]
["bitfinex","BTCUSD",1769445109851,0.03,87686.0,87673.0,0.02290704]
["bitfinex","BTCUSD",1769445110055,0.03,87685.0,87674.0,0.58887362]
["bitfinex","BTCUSD",1769445111068,0.03,87684.0,87674.0,0.58887362]
["bitfinex","BTCUSD",1769445111488,0.02264903,87691.0,87674.0,0.58887362]
["bitfinex","BTCUSD",1769445111689,0.04252258,87690.0,87674.0,0.58887362]
["bitfinex","BTCUSD",1769445112135,0.03,87689.0,87674.0,0.58887362]
["bitfinex","BTCUSD",1769445112985,0.02264903,87704.0,87676.0,0.02290704]
["bitfinex","BTCUSD",1769445113336,0.03,87703.0,87684.0,0.58887362]
["bitfinex","BTCUSD",1769445113547,0.03,87703.0,87687.0,0.02290704]
["bitfinex","BTCUSD",1769445113786,0.03,87703.0,87691.0,0.02290704]
["bitfinex","BTCUSD",1769445114008,0.34128637,87712.0,87692.0,0.58887362]
["bitfinex","BTCUSD",1769445114241,0.03,87706.0,87692.0,0.02290704]
["bitfinex","BTCUSD",1769445114986,0.0114012,87710.0,87660.0,0.47934175]
["bitfinex","BTCUSD",1769445114987,0.03,87693.0,87660.0,0.47934175]
["bitfinex","BTCUSD",1769445115169,0.03,87691.0,87669.0,0.58887362]
["bitfinex","BTCUSD",1769445115374,0.03,87691.0,87672.0,0.02290704]
["bitfinex","BTCUSD",1769445115570,0.03,87691.0,87674.0,0.61178066]
["bitfinex","BTCUSD",1769445115986,0.03,87689.0,87666.0,0.58887362]
["bitfinex","BTCUSD",1769445116221,0.03,87687.0,87668.0,0.58887362]
["bitfinex","BTCUSD",1769445116466,0.03,87687.0,87669.0,0.58887362]
["bitfinex","BTCUSD",1769445116639,0.03,87687.0,87667.0,0.07709203]
["bitfinex","BTCUSD",1769445116640,0.03,87687.0,87672.0,0.02290704]
["bitfinex","BTCUSD",1769445116886,0.03,87687.0,87675.0,0.58887362]
["bitfinex","BTCUSD",1769445117059,0.37533751,87703.0,87678.0,0.02290704]
["bitfinex","BTCUSD",1769445117287,0.03,87702.0,87681.0,0.58887362]
["bitfinex","BTCUSD",1769445117428,0.03,87700.0,87684.0,0.02290704]
["bitfinex","BTCUSD",1769445118024,0.03,87700.0,87685.0,0.58887362]
["bitfinex","BTCUSD",1769445118281,0.03,87700.0,87688.0,0.02290704]
["bitfinex","BTCUSD",1769445118535,0.03,87700.0,87680.0,0.17532]
["bitfinex","BTCUSD",1769445118707,0.03,87700.0,87681.0,0.02290704]
["bitfinex","BTCUSD",1769445118708,0.03,87696.0,87681.0,0.02290704]
["bitfinex","BTCUSD",1769445119243,0.03,87692.0,87680.0,0.17532]
["bitfinex","BTCUSD",1769445119444,0.3939354,87690.0,87680.0,0.17532]
["bitfinex","BTCUSD",1769445120379,0.37128637,87690.0,87680.0,0.17532]
["bitfinex","BTCUSD",1769445120605,0.06840929,87709.0,87675.0,0.05702856]
["bitfinex","BTCUSD",1769445120805,0.34128637,87706.0,87684.0,0.58887362]
["bitfinex","BTCUSD",1769445121015,0.34128637,87706.0,87687.0,0.02290704]
["bitfinex","BTCUSD",1769445121211,0.34128637,87706.0,87680.0,0.47934175]
["bitfinex","BTCUSD",1769445121212,0.34128637,87706.0,87688.0,0.58887362]
["bitfinex","BTCUSD",1769445121366,0.07320099,87709.0,87690.0,0.02290704]
["bitfinex","BTCUSD",1769445121367,0.00479292,87709.0,87690.0,0.02290704]
["bitfinex","BTCUSD",1769445121573,0.04564,87724.0,87694.0,0.02290704]
["bitfinex","BTCUSD",1769445121574,0.03,87724.0,87694.0,0.02290704]
["bitfinex","BTCUSD",1769445121853,0.04139964,87722.0,87697.0,0.58887362]
["bitfinex","BTCUSD",1769445122124,0.03,87720.0,87702.0,0.02290704]
["bitfinex","BTCUSD",1769445122333,0.0413999,87720.0,87703.0,0.02290704]
["bitfinex","BTCUSD",1769445122537,0.03,87718.0,87703.0,0.02290704]
["bitfinex","BTCUSD",1769445122736,0.001,87709.0,87705.0,0.02290704]
["bitfinex","BTCUSD",1769445122934,0.001,87709.0,87707.0,0.02290704]
["bitfinex","BTCUSD",1769445123236,0.03,87718.0,87710.0,0.02290704]
["bitfinex","BTCUSD",1769445123467,0.03,87717.0,87712.0,0.02290704]
["bitfinex","BTCUSD",1769445123668,0.0004492,87732.0,87715.0,0.58887362]
["bitfinex","BTCUSD",1769445123941,0.01139899,87727.0,87718.0,0.02290704]
["bitfinex","BTCUSD",1769445124183,0.01139873,87729.0,87718.0,0.02290704]
["bitfinex","BTCUSD",1769445124442,0.01139899,87727.0,87718.0,0.02290704]
["bitfinex","BTCUSD",1769445124646,0.04139912,87726.0,87718.0,0.02290704]
["bitfinex","BTCUSD",1769445124861,0.03,87726.0,87718.0,0.02290704]
["bitfinex","BTCUSD",1769445125075,0.0004492,87732.0,87718.0,0.02290704]
["bitfinex","BTCUSD",1769445125282,0.0004492,87732.0,87720.0,0.58887362]
["bitfinex","BTCUSD",1769445125426,0.0304492,87732.0,87721.0,0.02290704]
["bitfinex","BTCUSD",1769445125852,0.01139847,87731.0,87721.0,0.02290704]
["bitfinex","BTCUSD",1769445126064,0.03,87720.0,87703.0,0.17528]
["bitfinex","BTCUSD",1769445126300,0.0004492,87732.0,87703.0,0.25855007]
["bitfinex","BTCUSD",1769445126471,0.0004492,87732.0,87713.0,0.58887362]
["bitfinex","BTCUSD",1769445126672,0.0004492,87732.0,87716.0,0.02290704]
["bitfinex","BTCUSD",1769445128595,0.0004492,87732.0,87703.0,0.18668211]
["bitfinex","BTCUSD",1769445128596,0.0304492,87732.0,87720.0,0.02290704]
["bitfinex","BTCUSD",1769445128799,0.59360381,87750.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769445128992,0.59360381,87750.0,87732.0,0.62178066]
["bitfinex","BTCUSD",1769445129169,0.59360381,87750.0,87733.0,0.67395873]
["bitfinex","BTCUSD",1769445129542,0.03,87749.0,87733.0,0.67395873]
["bitfinex","BTCUSD",1769445129746,0.60095478,87744.0,87733.0,0.06217807]
["bitfinex","BTCUSD",1769445129981,0.03,87744.0,87728.0,0.02290704]
["bitfinex","BTCUSD",1769445130184,0.03,87744.0,87730.0,0.02290704]
["bitfinex","BTCUSD",1769445130387,0.03,87744.0,87731.0,0.58887362]
["bitfinex","BTCUSD",1769445130588,0.03,87744.0,87723.0,0.06839674]
["bitfinex","BTCUSD",1769445130589,0.03,87744.0,87732.0,0.61178066]
["bitfinex","BTCUSD",1769445130845,0.02264903,87750.0,87732.0,0.61178066]
["bitfinex","BTCUSD",1769445130846,0.03,87743.0,87732.0,0.61178066]
["bitfinex","BTCUSD",1769445131046,0.03,87743.0,87732.0,0.67295873]
["bitfinex","BTCUSD",1769445131251,0.03,87743.0,87722.0,0.02290704]
["bitfinex","BTCUSD",1769445131398,0.03,87743.0,87724.0,0.02290704]
["bitfinex","BTCUSD",1769445131759,0.03,87743.0,87729.0,0.58887362]
["bitfinex","BTCUSD",1769445131987,0.03,87743.0,87720.0,0.65462175]
["bitfinex","BTCUSD",1769445131988,0.03,87742.0,87731.0,0.02290704]
["bitfinex","BTCUSD",1769445132207,0.03,87736.0,87717.0,0.58887362]
["bitfinex","BTCUSD",1769445132436,0.03,87729.0,87715.0,0.02290704]
["bitfinex","BTCUSD",1769445132640,0.03,87729.0,87710.0,0.58887362]
["bitfinex","BTCUSD",1769445132841,0.0785999,87729.0,87710.0,0.61178066]
["bitfinex","BTCUSD",1769445132965,0.03,87729.0,87711.0,0.02290704]
["bitfinex","BTCUSD",1769445133169,0.59360381,87735.0,87713.0,0.02290704]
["bitfinex","BTCUSD",1769445133364,0.03,87733.0,87716.0,0.02290704]
["bitfinex","BTCUSD",1769445133608,0.02264903,87746.0,87733.0,0.01]
["bitfinex","BTCUSD",1769445133812,0.02264903,87746.0,87729.0,0.58887362]
["bitfinex","BTCUSD",1769445134416,0.03,87741.0,87725.0,0.17524]
["bitfinex","BTCUSD",1769445134794,0.03,87741.0,87725.0,0.76411362]
["bitfinex","BTCUSD",1769445135212,0.05264903,87739.0,87725.0,0.17524]
["bitfinex","BTCUSD",1769445135414,0.05264903,87739.0,87717.0,0.05364515]
["bitfinex","BTCUSD",1769445135415,0.03,87737.0,87726.0,0.17524]
["bitfinex","BTCUSD",1769445135776,0.03,87733.0,87726.0,0.17524]
["bitfinex","BTCUSD",1769445136719,0.03,87741.0,87726.0,0.17524]
["bitfinex","BTCUSD",1769445137143,0.60095478,87735.0,87726.0,0.14104699]
["bitfinex","BTCUSD",1769445137343,0.60095478,87735.0,87712.0,0.61178066]
["bitfinex","BTCUSD",1769445137344,0.03,87733.0,87712.0,0.60608066]
["bitfinex","BTCUSD",1769445137545,0.03,87723.0,87713.0,0.17524]
["bitfinex","BTCUSD",1769445137799,0.47934175,87730.0,87706.0,0.17524]
["bitfinex","BTCUSD",1769445137800,0.03,87719.0,87706.0,0.17524]
["bitfinex","BTCUSD",1769445140175,0.06839592,87726.0,87706.0,0.17524]
["bitfinex","BTCUSD",1769445140176,0.03,87718.0,87706.0,0.17524]
["bitfinex","BTCUSD",1769445140345,0.03,87718.0,87707.0,0.62883337]
["bitfinex","BTCUSD",1769445140743,0.02391498,87728.0,87710.0,0.02475693]
["bitfinex","BTCUSD",1769445140983,0.06012491,87727.0,87711.0,0.62883337]
["bitfinex","BTCUSD",1769445141193,0.02391498,87728.0,87711.0,0.62883337]
["bitfinex","BTCUSD",1769445141386,0.01139795,87735.0,87712.0,0.02475693]
["bitfinex","BTCUSD",1769445141387,0.03,87727.0,87712.0,0.02475693]
["bitfinex","BTCUSD",1769445141558,0.60733413,87727.0,87712.0,0.02475693]
["bitfinex","BTCUSD",1769445141925,0.03,87723.0,87707.0,0.62883337]
["bitfinex","BTCUSD",1769445142076,0.05391498,87723.0,87707.0,0.62883337]
["bitfinex","BTCUSD",1769445142400,0.57733413,87725.0,87707.0,0.62883337]
["bitfinex","BTCUSD",1769445142401,0.03,87721.0,87707.0,0.62883337]
["bitfinex","BTCUSD",1769445142796,0.03,87721.0,87708.0,0.6535903]
["bitfinex","BTCUSD",1769445142948,0.09501876,87726.0,87708.0,0.6535903]
["bitfinex","BTCUSD",1769445143148,0.02391498,87742.0,87713.0,0.02475693]
["bitfinex","BTCUSD",1769445143387,0.03,87741.0,87716.0,0.62883337]
["bitfinex","BTCUSD",1769445143589,0.03,87741.0,87720.0,0.62883337]
["bitfinex","BTCUSD",1769445143590,0.03,87739.0,87720.0,0.62883337]
["bitfinex","BTCUSD",1769445143800,0.04139744,87739.0,87721.0,0.6535903]
["bitfinex","BTCUSD",1769445143977,0.03,87737.0,87721.0,0.6535903]
["bitfinex","BTCUSD",1769445144178,0.03,87733.0,87713.0,0.62883337]
["bitfinex","BTCUSD",1769445144377,0.03,87733.0,87722.0,0.6535903]
["bitfinex","BTCUSD",1769445144578,0.03,87733.0,87724.0,0.62883337]
["bitfinex","BTCUSD",1769445144985,0.03,87733.0,87723.0,0.02475693]
["bitfinex","BTCUSD",1769445145183,0.03,87739.0,87723.0,0.02475693]
["bitfinex","BTCUSD",1769445145387,0.03,87739.0,87721.0,0.17524]
["bitfinex","BTCUSD",1769445145388,0.03,87735.0,87721.0,0.17524]
["bitfinex","BTCUSD",1769445147061,0.03,87735.0,87721.0,0.80407337]
["bitfinex","BTCUSD",1769445147276,0.03,87734.0,87722.0,0.6535903]
["bitfinex","BTCUSD",1769445147554,0.03,87734.0,87721.0,0.17524]
["bitfinex","BTCUSD",1769445147555,0.04564,87751.0,87724.0,0.62883337]
["bitfinex","BTCUSD",1769445147679,0.01604777,87750.0,87735.0,0.62883337]
["bitfinex","BTCUSD",1769445147878,0.01604777,87750.0,87735.0,0.17524]
["bitfinex","BTCUSD",1769445148242,0.03,87748.0,87735.0,0.17524]
["bitfinex","BTCUSD",1769445148433,0.17524,87762.0,87737.0,0.02475693]
["bitfinex","BTCUSD",1769445148639,0.02177386,87761.0,87740.0,0.62883337]
["bitfinex","BTCUSD",1769445148835,0.03316844,87761.0,87741.0,0.02475693]
["bitfinex","BTCUSD",1769445149040,0.59706024,87758.0,87741.0,0.02475693]
["bitfinex","BTCUSD",1769445149182,0.59706024,87758.0,87740.0,0.62883337]
["bitfinex","BTCUSD",1769445149183,0.0303142,87754.0,87735.0,0.17524]
["bitfinex","BTCUSD",1769445149380,0.62706024,87752.0,87735.0,0.17524]
["bitfinex","BTCUSD",1769445149650,0.62706024,87750.0,87735.0,0.17524]
["bitfinex","BTCUSD",1769445149847,0.03,87748.0,87735.0,0.17524]
["bitfinex","BTCUSD",1769445150048,0.04139627,87748.0,87735.0,0.17524]
["bitfinex","BTCUSD",1769445150198,0.63845651,87748.0,87735.0,0.17524]
["bitfinex","BTCUSD",1769445150400,0.62706024,87748.0,87735.0,0.17524]
["bitfinex","BTCUSD",1769445150637,0.09015033,87750.0,87709.0,0.62883337]
["bitfinex","BTCUSD",1769445150638,0.01139757,87738.0,87709.0,0.62883337]
["bitfinex","BTCUSD",1769445150861,0.01139757,87738.0,87704.0,0.13523258]
["bitfinex","BTCUSD",1769445150862,0.4335384,87735.0,87718.0,0.04564]
["bitfinex","BTCUSD",1769445151080,0.03,87735.0,87718.0,0.04564]
["bitfinex","BTCUSD",1769445151305,0.03,87735.0,87722.0,0.02475693]
["bitfinex","BTCUSD",1769445151517,0.03,87735.0,87718.0,0.04564]
["bitfinex","BTCUSD",1769445151518,0.03,87735.0,87724.0,0.6535903]
["bitfinex","BTCUSD",1769445151731,0.03,87734.0,87724.0,0.6535903]
["bitfinex","BTCUSD",1769445151942,0.03,87734.0,87724.0,0.8288303]
["bitfinex","BTCUSD",1769445152800,0.03,87733.0,87724.0,0.8288303]
["bitfinex","BTCUSD",1769445153847,0.03,87732.0,87724.0,0.8288303]
["bitfinex","BTCUSD",1769445154150,0.4035384,87740.0,87724.0,0.8288303]
["bitfinex","BTCUSD",1769445154355,0.33046096,87757.0,87724.0,0.17524]
["bitfinex","BTCUSD",1769445154522,0.4035384,87742.0,87725.0,0.02475693]
["bitfinex","BTCUSD",1769445154941,0.4335384,87741.0,87725.0,0.02475693]
["bitfinex","BTCUSD",1769445157127,0.02177386,87743.0,87725.0,0.02475693]
["bitfinex","BTCUSD",1769445157128,0.03,87740.0,87725.0,0.02475693]
["bitfinex","BTCUSD",1769445157338,0.03,87740.0,87727.0,0.02475693]
["bitfinex","BTCUSD",1769445157542,0.0003142,87754.0,87740.0,0.01]
["bitfinex","BTCUSD",1769445157889,0.0003142,87754.0,87741.0,0.02475693]
["bitfinex","BTCUSD",1769445157890,0.05219686,87753.0,87741.0,0.02475693]
["bitfinex","BTCUSD",1769445158099,0.0003142,87754.0,87741.0,0.02475693]
["bitfinex","BTCUSD",1769445158433,0.03,87749.0,87739.0,0.1752]
["bitfinex","BTCUSD",1769445158651,0.03,87749.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769445158652,0.03,87740.0,87716.0,0.62883337]
["bitfinex","BTCUSD",1769445158886,0.03,87738.0,87720.0,0.62883337]
["bitfinex","BTCUSD",1769445159123,0.03,87736.0,87722.0,0.02475693]
["bitfinex","BTCUSD",1769445159242,0.03,87736.0,87725.0,0.62883337]
["bitfinex","BTCUSD",1769445159447,0.03,87736.0,87717.0,0.28924151]
["bitfinex","BTCUSD",1769445159448,0.59713905,87749.0,87736.0,0.01]
["bitfinex","BTCUSD",1769445159866,0.0003142,87754.0,87739.0,0.02475693]
["bitfinex","BTCUSD",1769445160507,0.03,87753.0,87739.0,0.02475693]
["bitfinex","BTCUSD",1769445160761,0.11087581,87753.0,87739.0,0.02475693]
["bitfinex","BTCUSD",1769445160955,0.70801486,87753.0,87739.0,0.02475693]
["bitfinex","BTCUSD",1769445161147,0.62713905,87753.0,87739.0,0.02475693]
["bitfinex","BTCUSD",1769445161524,0.03,87750.0,87734.0,0.02475693]
["bitfinex","BTCUSD",1769445161727,0.62713905,87750.0,87735.0,0.02475693]
["bitfinex","BTCUSD",1769445163126,0.62713905,87748.0,87728.0,0.02475693]
["bitfinex","BTCUSD",1769445163262,0.62713905,87746.0,87735.0,0.1752]
["bitfinex","BTCUSD",1769445163673,0.04139692,87743.0,87735.0,0.1752]
["bitfinex","BTCUSD",1769445163880,0.03,87743.0,87735.0,0.1752]
["bitfinex","BTCUSD",1769445164284,0.03,87743.0,87728.0,0.02475693]
["bitfinex","BTCUSD",1769445164285,0.59722679,87765.0,87743.0,0.01]
["bitfinex","BTCUSD",1769445164488,0.03408812,87781.0,87743.0,0.63867671]
["bitfinex","BTCUSD",1769445164489,0.02193047,87757.0,87743.0,0.63867671]
["bitfinex","BTCUSD",1769445164685,0.03,87756.0,87743.0,0.00984334]
["bitfinex","BTCUSD",1769445164883,0.03,87752.0,87743.0,0.00984334]
["bitfinex","BTCUSD",1769445165791,0.03,87751.0,87743.0,0.00984334]
["bitfinex","BTCUSD",1769445166425,0.59713905,87760.0,87743.0,0.00984334]
["bitfinex","BTCUSD",1769445166426,0.001,87752.0,87743.0,0.00984334]
["bitfinex","BTCUSD",1769445166799,0.03,87768.0,87747.0,0.02475693]
["bitfinex","BTCUSD",1769445167099,0.44332577,87764.0,87747.0,0.19995693]
["bitfinex","BTCUSD",1769445169021,0.03,87763.0,87747.0,0.1752]
["bitfinex","BTCUSD",1769445169272,0.03,87763.0,87750.0,0.57821327]
["bitfinex","BTCUSD",1769445169468,0.03,87763.0,87752.0,0.02274882]
["bitfinex","BTCUSD",1769445169847,0.38941079,87771.0,87752.0,0.02274882]
["bitfinex","BTCUSD",1769445170044,0.38941079,87771.0,87752.0,0.60096209]
["bitfinex","BTCUSD",1769445170250,0.08323012,87770.0,87752.0,0.60096209]
["bitfinex","BTCUSD",1769445170653,0.08323012,87770.0,87753.0,0.02274882]
["bitfinex","BTCUSD",1769445171916,0.03,87768.0,87753.0,0.02274882]
["bitfinex","BTCUSD",1769445172066,0.41941079,87768.0,87753.0,0.02274882]
["bitfinex","BTCUSD",1769445172402,0.03,87766.0,87752.0,0.57821327]
["bitfinex","BTCUSD",1769445173391,0.03,87765.0,87753.0,0.02274882]
["bitfinex","BTCUSD",1769445173591,0.03,87765.0,87757.0,0.02274882]
["bitfinex","BTCUSD",1769445173906,0.03,87765.0,87758.0,0.57821327]
["bitfinex","BTCUSD",1769445174411,0.03,87773.0,87758.0,0.57821327]
["bitfinex","BTCUSD",1769445175569,0.03,87772.0,87758.0,0.57821327]
["bitfinex","BTCUSD",1769445176836,0.03,87771.0,87758.0,0.57821327]
["bitfinex","BTCUSD",1769445176958,0.03,87771.0,87760.0,0.57821327]
["bitfinex","BTCUSD",1769445177161,0.0004554,87781.0,87771.0,0.00984334]
["bitfinex","BTCUSD",1769445177412,0.0004554,87781.0,87769.0,0.02274882]
["bitfinex","BTCUSD",1769445177611,0.0004554,87781.0,87773.0,0.02274882]
["bitfinex","BTCUSD",1769445177840,0.0004554,87781.0,87773.0,0.60096209]
["bitfinex","BTCUSD",1769445178564,0.0004554,87781.0,87774.0,0.02274882]
["bitfinex","BTCUSD",1769445178781,0.03,87787.0,87761.0,0.18655458]
["bitfinex","BTCUSD",1769445178782,0.03,87787.0,87775.0,0.6610583]
["bitfinex","BTCUSD",1769445178981,0.03,87786.0,87775.0,0.60096209]
["bitfinex","BTCUSD",1769445179957,0.03,87791.0,87775.0,0.60096209]
["bitfinex","BTCUSD",1769445180480,0.011389,87804.0,87775.0,0.57821327]
["bitfinex","BTCUSD",1769445180685,0.011389,87804.0,87774.0,0.17516]
["bitfinex","BTCUSD",1769445180686,0.34746159,87804.0,87780.0,0.47925996]
["bitfinex","BTCUSD",1769445180923,0.03,87800.0,87782.0,0.02266998]
["bitfinex","BTCUSD",1769445181101,0.35642751,87800.0,87782.0,0.02266998]
["bitfinex","BTCUSD",1769445181306,0.35642751,87800.0,87783.0,0.57821327]
["bitfinex","BTCUSD",1769445181504,0.36781703,87800.0,87783.0,0.57821327]
["bitfinex","BTCUSD",1769445181714,0.35642751,87800.0,87783.0,0.57821327]
["bitfinex","BTCUSD",1769445181925,0.35642751,87800.0,87784.0,0.02274882]
["bitfinex","BTCUSD",1769445182122,0.03,87799.0,87785.0,0.57821327]
["bitfinex","BTCUSD",1769445182323,0.03,87799.0,87789.0,0.57821327]
["bitfinex","BTCUSD",1769445182530,0.03,87799.0,87791.0,0.57821327]
["bitfinex","BTCUSD",1769445182797,0.38816097,87812.0,87792.0,0.02274882]
["bitfinex","BTCUSD",1769445182995,0.01138744,87816.0,87794.0,0.57821327]
["bitfinex","BTCUSD",1769445183178,0.0304,87821.0,87799.0,0.57821327]
["bitfinex","BTCUSD",1769445183377,0.0304,87821.0,87809.0,0.0012554]
["bitfinex","BTCUSD",1769445183579,0.0304,87821.0,87807.0,0.02274882]
["bitfinex","BTCUSD",1769445183955,0.0304,87821.0,87808.0,0.57821327]
["bitfinex","BTCUSD",1769445184156,0.0304,87821.0,87809.0,0.02274882]
["bitfinex","BTCUSD",1769445184363,0.04178679,87821.0,87809.0,0.02274882]
["bitfinex","BTCUSD",1769445184684,0.0304,87821.0,87808.0,0.56645105]
["bitfinex","BTCUSD",1769445184832,0.04178679,87821.0,87808.0,0.56645105]
["bitfinex","BTCUSD",1769445185032,0.0304,87821.0,87808.0,0.56645105]
["bitfinex","BTCUSD",1769445186243,0.03,87820.0,87808.0,0.56645105]
["bitfinex","BTCUSD",1769445186471,0.34306729,87829.0,87806.0,0.17516]
["bitfinex","BTCUSD",1769445186472,0.0008554,87836.0,87821.0,0.57821327]
["bitfinex","BTCUSD",1769445186663,0.02386083,87852.0,87837.0,0.02274882]
["bitfinex","BTCUSD",1769445186664,0.0004,87852.0,87837.0,0.02274882]
["bitfinex","BTCUSD",1769445186884,0.01138161,87861.0,87839.0,0.02274882]
["bitfinex","BTCUSD",1769445187085,0.01138161,87861.0,87826.0,0.47925996]
["bitfinex","BTCUSD",1769445187086,0.0004554,87863.0,87843.0,0.02274882]
["bitfinex","BTCUSD",1769445187286,0.0004554,87863.0,87840.0,0.67416684]
["bitfinex","BTCUSD",1769445187287,0.0004554,87863.0,87846.0,0.57821327]
["bitfinex","BTCUSD",1769445187512,0.0004554,87863.0,87845.0,0.02274882]
["bitfinex","BTCUSD",1769445187513,0.0569139,87852.0,87845.0,0.02274882]
["bitfinex","BTCUSD",1769445187715,0.00015666,87846.0,87845.0,0.17512]
["bitfinex","BTCUSD",1769445188045,0.00015666,87846.0,87845.0,0.14093003]
["bitfinex","BTCUSD",1769445188447,0.03,87847.0,87836.0,0.0456]
["bitfinex","BTCUSD",1769445188646,0.03,87847.0,87836.0,0.62381327]
["bitfinex","BTCUSD",1769445188850,0.03,87843.0,87836.0,0.0456]
["bitfinex","BTCUSD",1769445189075,0.03,87843.0,87837.0,0.60256015]
["bitfinex","BTCUSD",1769445189684,0.0003254,87851.0,87837.0,0.60256015]
["bitfinex","BTCUSD",1769445189894,0.0003254,87851.0,87843.0,0.01]
["bitfinex","BTCUSD",1769445190282,0.05691315,87854.0,87838.0,0.57821327]
["bitfinex","BTCUSD",1769445190609,0.02346083,87860.0,87828.0,0.57821327]
["bitfinex","BTCUSD",1769445190610,0.01138407,87842.0,87828.0,0.57821327]
["bitfinex","BTCUSD",1769445190754,0.01138407,87842.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769445190755,0.01138433,87840.0,87829.0,0.17508]
["bitfinex","BTCUSD",1769445190955,0.03,87839.0,87829.0,0.17508]
["bitfinex","BTCUSD",1769445191151,0.03,87839.0,87825.0,0.60096209]
["bitfinex","BTCUSD",1769445191152,0.01138537,87832.0,87809.0,0.05782133]
["bitfinex","BTCUSD",1769445191368,0.03,87827.0,87810.0,0.0456]
["bitfinex","BTCUSD",1769445191570,0.01138589,87828.0,87811.0,0.17508]
["bitfinex","BTCUSD",1769445191571,0.03,87822.0,87811.0,0.17508]
["bitfinex","BTCUSD",1769445192022,0.01138692,87820.0,87811.0,0.17508]
["bitfinex","BTCUSD",1769445192222,0.03,87819.0,87811.0,0.17508]
["bitfinex","BTCUSD",1769445193018,0.03,87837.0,87819.0,0.58821327]
["bitfinex","BTCUSD",1769445193220,0.03,87834.0,87819.0,0.58821327]
["bitfinex","BTCUSD",1769445193423,0.03,87827.0,87819.0,0.01]
["bitfinex","BTCUSD",1769445193860,0.33050541,87931.0,87820.0,0.02274882]
["bitfinex","BTCUSD",1769445193861,0.01138355,87846.0,87820.0,0.02274882]
["bitfinex","BTCUSD",1769445194006,0.01138355,87846.0,87819.0,0.01]
["bitfinex","BTCUSD",1769445194007,0.01138381,87844.0,87824.0,0.02274882]
["bitfinex","BTCUSD",1769445194212,0.01138407,87842.0,87826.0,0.60096209]
["bitfinex","BTCUSD",1769445194517,0.03,87841.0,87826.0,0.60096209]
["bitfinex","BTCUSD",1769445194946,0.03,87831.0,87814.0,0.02274882]
["bitfinex","BTCUSD",1769445195140,0.001,87837.0,87790.0,0.47925996]
["bitfinex","BTCUSD",1769445195141,0.03,87823.0,87813.0,0.17508]
["bitfinex","BTCUSD",1769445195345,0.03,87819.0,87811.0,0.17508]
["bitfinex","BTCUSD",1769445195751,0.03,87819.0,87809.0,0.17504]
["bitfinex","BTCUSD",1769445196356,0.03,87818.0,87809.0,0.17504]
["bitfinex","BTCUSD",1769445196938,0.03,87818.0,87810.0,0.02274882]
["bitfinex","BTCUSD",1769445197355,0.05693124,87826.0,87810.0,0.02274882]
["bitfinex","BTCUSD",1769445197356,0.03,87817.0,87810.0,0.02274882]
["bitfinex","BTCUSD",1769445198356,0.03,87816.0,87810.0,0.02274882]
["bitfinex","BTCUSD",1769445198780,0.31766447,87830.0,87810.0,0.02274882]
["bitfinex","BTCUSD",1769445198954,0.31766447,87830.0,87809.0,0.75325327]
["bitfinex","BTCUSD",1769445198955,0.05692602,87834.0,87817.0,0.63164969]
["bitfinex","BTCUSD",1769445199159,0.01138589,87828.0,87816.0,0.01]
["bitfinex","BTCUSD",1769445199356,0.01138589,87828.0,87811.0,0.02345977]
["bitfinex","BTCUSD",1769445199651,0.04138602,87827.0,87811.0,0.02345977]
["bitfinex","BTCUSD",1769445199857,0.03,87825.0,87811.0,0.02345977]
["bitfinex","BTCUSD",1769445200092,0.03,87825.0,87813.0,0.02345977]
["bitfinex","BTCUSD",1769445200293,0.03,87825.0,87814.0,0.02345977]
["bitfinex","BTCUSD",1769445200997,0.03,87824.0,87814.0,0.02345977]
["bitfinex","BTCUSD",1769445201969,0.03,87823.0,87814.0,0.63164969]
["bitfinex","BTCUSD",1769445202256,0.03,87823.0,87809.0,0.17504]
["bitfinex","BTCUSD",1769445202257,0.03,87823.0,87812.0,0.02345977]
["bitfinex","BTCUSD",1769445202810,0.03,87823.0,87809.0,0.80668969]
["bitfinex","BTCUSD",1769445202811,0.01138679,87821.0,87809.0,0.17504]
["bitfinex","BTCUSD",1769445203023,0.03,87818.0,87804.0,0.02345977]
["bitfinex","BTCUSD",1769445203234,0.03,87818.0,87806.0,0.17504]
["bitfinex","BTCUSD",1769445203235,0.03,87813.0,87806.0,0.17504]
["bitfinex","BTCUSD",1769445203548,0.17698871,87813.0,87797.0,0.0456]
["bitfinex","BTCUSD",1769445204522,0.03,87811.0,87797.0,0.0456]
["bitfinex","BTCUSD",1769445205124,0.01138576,87829.0,87800.0,0.47836279]
["bitfinex","BTCUSD",1769445205383,0.0113864,87824.0,87801.0,0.63164969]
["bitfinex","BTCUSD",1769445205590,0.03,87823.0,87801.0,0.63164969]
["bitfinex","BTCUSD",1769445206273,0.0113864,87824.0,87801.0,0.63164969]
["bitfinex","BTCUSD",1769445206274,0.03,87821.0,87801.0,0.63164969]
["bitfinex","BTCUSD",1769445206686,0.06110141,87821.0,87797.0,0.02369307]
["bitfinex","BTCUSD",1769445206888,0.17504,87830.0,87773.0,0.06317024]
["bitfinex","BTCUSD",1769445206889,0.30755575,87800.0,87780.0,0.02345977]
["bitfinex","BTCUSD",1769445207062,0.30755575,87800.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769445207063,0.30755575,87800.0,87782.0,0.02345977]
["bitfinex","BTCUSD",1769445207258,0.03,87800.0,87784.0,0.63164969]
["bitfinex","BTCUSD",1769445207622,0.10476757,87806.0,87787.0,0.65510946]
["bitfinex","BTCUSD",1769445207960,0.03,87805.0,87788.0,0.02345977]
["bitfinex","BTCUSD",1769445208159,0.03,87805.0,87792.0,0.63164969]
["bitfinex","BTCUSD",1769445208365,0.03,87805.0,87795.0,0.02345977]
["bitfinex","BTCUSD",1769445208735,0.03,87805.0,87781.0,0.01185778]
["bitfinex","BTCUSD",1769445208736,0.03,87805.0,87797.0,0.65510946]
["bitfinex","BTCUSD",1769445208904,0.03,87804.0,87797.0,0.65510946]
["bitfinex","BTCUSD",1769445209342,0.03,87804.0,87784.0,0.63164969]
["bitfinex","BTCUSD",1769445209547,0.03,87804.0,87787.0,0.02345977]
["bitfinex","BTCUSD",1769445209750,0.26018526,87800.0,87781.0,0.0004658]
["bitfinex","BTCUSD",1769445210067,0.26018526,87800.0,87781.0,0.63211549]
["bitfinex","BTCUSD",1769445210269,0.26018526,87800.0,87784.0,0.02345977]
["bitfinex","BTCUSD",1769445210890,0.17504,87808.0,87784.0,0.02345977]
["bitfinex","BTCUSD",1769445210891,0.23086998,87823.0,87790.0,0.47836279]
["bitfinex","BTCUSD",1769445211086,0.17504,87828.0,87791.0,0.05011456]
["bitfinex","BTCUSD",1769445211291,0.2422569,87820.0,87795.0,0.02499999]
["bitfinex","BTCUSD",1769445211517,0.01138718,87818.0,87795.0,0.02499999]
["bitfinex","BTCUSD",1769445211719,0.24225755,87815.0,87795.0,0.02499999]
["bitfinex","BTCUSD",1769445211898,0.03,87812.0,87788.0,0.63164969]
["bitfinex","BTCUSD",1769445212109,0.03,87810.0,87789.0,0.02724916]
["bitfinex","BTCUSD",1769445212320,0.03,87808.0,87789.0,0.02724916]
["bitfinex","BTCUSD",1769445212547,0.26086998,87808.0,87789.0,0.02724916]
["bitfinex","BTCUSD",1769445212744,0.26086998,87808.0,87790.0,0.02724916]
["bitfinex","BTCUSD",1769445213159,0.26086998,87808.0,87785.0,0.08974928]
["bitfinex","BTCUSD",1769445213375,0.17504,87811.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769445213376,0.03,87798.0,87784.0,0.08974928]
["bitfinex","BTCUSD",1769445213577,0.03,87798.0,87783.0,0.08974928]
["bitfinex","BTCUSD",1769445213731,0.03,87798.0,87784.0,0.08974928]
["bitfinex","BTCUSD",1769445213933,0.03,87798.0,87787.0,0.63164969]
["bitfinex","BTCUSD",1769445214134,0.03,87798.0,87790.0,0.02949828]
["bitfinex","BTCUSD",1769445214340,0.03,87798.0,87791.0,0.02949828]
["bitfinex","BTCUSD",1769445214664,0.03,87808.0,87791.0,0.02949828]
["bitfinex","BTCUSD",1769445214870,0.11109154,87808.0,87791.0,0.02949828]
["bitfinex","BTCUSD",1769445215071,0.03,87808.0,87791.0,0.02949828]
["bitfinex","BTCUSD",1769445215295,0.03,87808.0,87794.0,0.63164969]
["bitfinex","BTCUSD",1769445215501,0.03,87807.0,87795.0,0.02949828]
["bitfinex","BTCUSD",1769445216663,0.17504,87811.0,87795.0,0.02949828]
["bitfinex","BTCUSD",1769445216664,0.03,87810.0,87795.0,0.02949828]
["bitfinex","BTCUSD",1769445217393,0.03,87810.0,87795.0,0.66114797]
["bitfinex","BTCUSD",1769445217598,0.03,87808.0,87784.0,0.03399591]
["bitfinex","BTCUSD",1769445217804,0.2600322,87806.0,87784.0,0.03399591]
["bitfinex","BTCUSD",1769445218046,0.2600322,87806.0,87786.0,0.03399591]
["bitfinex","BTCUSD",1769445218242,0.2600322,87806.0,87781.0,0.0004658]
["bitfinex","BTCUSD",1769445218727,0.2600322,87799.0,87781.0,0.0004658]
["bitfinex","BTCUSD",1769445219361,0.0456,87819.0,87789.0,0.47836279]
["bitfinex","BTCUSD",1769445219563,0.0113877,87814.0,87793.0,0.03624494]
["bitfinex","BTCUSD",1769445219686,0.26260731,87813.0,87794.0,0.03624494]
["bitfinex","BTCUSD",1769445220055,0.27399514,87813.0,87794.0,0.03624494]
["bitfinex","BTCUSD",1769445220259,0.03,87811.0,87794.0,0.03624494]
["bitfinex","BTCUSD",1769445220470,0.23260731,87807.0,87794.0,0.03624494]
["bitfinex","BTCUSD",1769445220673,0.06423243,87806.0,87788.0,0.63164969]
["bitfinex","BTCUSD",1769445220829,0.06423243,87806.0,87789.0,0.03624494]
["bitfinex","BTCUSD",1769445221030,0.06423243,87806.0,87790.0,0.03624494]
["bitfinex","BTCUSD",1769445221638,0.03,87804.0,87783.0,0.03624494]
["bitfinex","BTCUSD",1769445221935,0.27399657,87802.0,87783.0,0.03527687]
["bitfinex","BTCUSD",1769445222139,0.03,87798.0,87783.0,0.03527687]
["bitfinex","BTCUSD",1769445223384,0.03,87797.0,87784.0,0.63164969]
["bitfinex","BTCUSD",1769445223586,0.03,87797.0,87787.0,0.0380097]
["bitfinex","BTCUSD",1769445223987,0.03,87797.0,87781.0,0.0004658]
["bitfinex","BTCUSD",1769445223988,0.28457653,87797.0,87781.0,0.0004658]
["bitfinex","BTCUSD",1769445224443,0.03,87795.0,87781.0,0.0004658]
["bitfinex","BTCUSD",1769445225263,0.03,87789.0,87770.0,0.12775898]
["bitfinex","BTCUSD",1769445225493,0.26360738,87787.0,87770.0,0.03761019]
["bitfinex","BTCUSD",1769445225722,0.0456,87799.0,87770.0,0.03761019]
["bitfinex","BTCUSD",1769445225723,0.23360738,87784.0,87770.0,0.03761019]
["bitfinex","BTCUSD",1769445225938,0.03,87779.0,87762.0,0.03780994]
["bitfinex","BTCUSD",1769445226154,0.26360738,87775.0,87759.0,0.08974928]
["bitfinex","BTCUSD",1769445226391,0.26360738,87775.0,87757.0,0.12755922]
["bitfinex","BTCUSD",1769445226584,0.03,87773.0,87759.0,0.03780994]
["bitfinex","BTCUSD",1769445226810,0.03,87773.0,87763.0,0.03780994]
["bitfinex","BTCUSD",1769445227043,0.03,87773.0,87764.0,0.03780994]
["bitfinex","BTCUSD",1769445227258,0.03,87773.0,87766.0,0.03780994]
["bitfinex","BTCUSD",1769445227457,0.03,87772.0,87766.0,0.03780994]
["bitfinex","BTCUSD",1769445228083,0.23360738,87785.0,87766.0,0.03780994]
["bitfinex","BTCUSD",1769445228289,0.28244967,87784.0,87766.0,0.03780994]
["bitfinex","BTCUSD",1769445228724,0.03,87783.0,87766.0,0.03780994]
["bitfinex","BTCUSD",1769445229335,0.03,87783.0,87756.0,0.05697493]
["bitfinex","BTCUSD",1769445229336,0.03,87783.0,87773.0,0.03780994]
["bitfinex","BTCUSD",1769445229539,0.0456,87801.0,87775.0,0.60812409]
["bitfinex","BTCUSD",1769445229540,0.0113903,87794.0,87775.0,0.60812409]
["bitfinex","BTCUSD",1769445229780,0.03,87791.0,87776.0,0.03780994]
["bitfinex","BTCUSD",1769445229928,0.27499806,87791.0,87776.0,0.03780994]
["bitfinex","BTCUSD",1769445230259,0.26360738,87791.0,87776.0,0.03780994]
["bitfinex","BTCUSD",1769445230988,0.03,87790.0,87777.0,0.03780994]
["bitfinex","BTCUSD",1769445231642,0.03,87790.0,87775.0,0.02459689]
["bitfinex","BTCUSD",1769445232721,0.03,87790.0,87775.0,0.60812409]
["bitfinex","BTCUSD",1769445232925,0.03,87790.0,87776.0,0.02459689]
["bitfinex","BTCUSD",1769445233321,0.03,87789.0,87778.0,1e-08]
["bitfinex","BTCUSD",1769445233558,0.03,87789.0,87779.0,0.60812409]
["bitfinex","BTCUSD",1769445234294,0.03,87794.0,87779.0,0.60812409]
["bitfinex","BTCUSD",1769445234518,0.03,87792.0,87779.0,0.60812409]
["bitfinex","BTCUSD",1769445234829,0.03,87792.0,87761.0,0.17508]
["bitfinex","BTCUSD",1769445234830,0.03,87786.0,87765.0,0.02459689]
["bitfinex","BTCUSD",1769445235161,0.03,87786.0,87768.0,0.63272098]
["bitfinex","BTCUSD",1769445235364,0.14448909,87789.0,87768.0,0.60812409]
["bitfinex","BTCUSD",1769445235510,0.14448909,87789.0,87770.0,0.63272098]
["bitfinex","BTCUSD",1769445235715,0.03,87788.0,87770.0,0.63272098]
["bitfinex","BTCUSD",1769445236117,0.03,87788.0,87772.0,0.60812409]
["bitfinex","BTCUSD",1769445236318,0.03,87788.0,87774.0,0.60812409]
["bitfinex","BTCUSD",1769445236606,0.03,87787.0,87776.0,0.60812409]
["bitfinex","BTCUSD",1769445237062,0.03,87787.0,87776.0,0.63272098]
["bitfinex","BTCUSD",1769445237920,0.03,87786.0,87776.0,0.63272098]
["bitfinex","BTCUSD",1769445238902,0.03,87792.0,87776.0,0.63272098]
["bitfinex","BTCUSD",1769445239109,0.04139055,87792.0,87776.0,0.63272098]
["bitfinex","BTCUSD",1769445239310,0.03,87787.0,87776.0,0.63272098]
["bitfinex","BTCUSD",1769445239915,0.03,87783.0,87764.0,0.02459689]
["bitfinex","BTCUSD",1769445240094,0.03,87783.0,87767.0,0.60812409]
["bitfinex","BTCUSD",1769445240296,0.04139172,87783.0,87769.0,0.60812409]
["bitfinex","BTCUSD",1769445240606,0.03,87781.0,87769.0,0.60812409]
["bitfinex","BTCUSD",1769445240810,0.07516486,87781.0,87769.0,0.60812409]
["bitfinex","BTCUSD",1769445240978,0.03436886,87791.0,87770.0,0.02459689]
["bitfinex","BTCUSD",1769445241180,0.24342052,87796.0,87773.0,0.60812409]
["bitfinex","BTCUSD",1769445241419,0.03,87791.0,87776.0,0.02459689]
["bitfinex","BTCUSD",1769445241649,0.03,87791.0,87763.0,0.06836566]
["bitfinex","BTCUSD",1769445241650,0.03,87791.0,87779.0,0.63272098]
["bitfinex","BTCUSD",1769445241858,0.20512,87791.0,87780.0,0.02459689]
["bitfinex","BTCUSD",1769445242070,0.01138887,87805.0,87780.0,0.02459689]
["bitfinex","BTCUSD",1769445242071,0.01138939,87801.0,87783.0,0.02459689]
["bitfinex","BTCUSD",1769445242200,0.17512,87802.0,87787.0,0.02459689]
["bitfinex","BTCUSD",1769445242401,0.01138861,87807.0,87790.0,0.60812409]
["bitfinex","BTCUSD",1769445242402,0.03,87807.0,87790.0,0.60812409]
["bitfinex","BTCUSD",1769445242605,0.20512,87807.0,87793.0,0.02459689]
["bitfinex","BTCUSD",1769445242811,0.20512,87807.0,87796.0,0.60812409]
["bitfinex","BTCUSD",1769445243012,0.03,87807.0,87796.0,0.63272098]
["bitfinex","BTCUSD",1769445243216,0.03,87807.0,87787.0,0.0632721]
["bitfinex","BTCUSD",1769445243217,0.11106472,87837.0,87798.0,0.02459689]
["bitfinex","BTCUSD",1769445243425,0.03,87810.0,87801.0,0.60812409]
["bitfinex","BTCUSD",1769445244466,0.03,87809.0,87801.0,0.60812409]
["bitfinex","BTCUSD",1769445245512,0.03,87810.0,87801.0,0.60812409]
["bitfinex","BTCUSD",1769445245901,0.03,87810.0,87799.0,0.02459689]
["bitfinex","BTCUSD",1769445246148,0.03,87810.0,87800.0,0.60812409]
["bitfinex","BTCUSD",1769445246487,0.06832701,87813.0,87800.0,0.60812409]
["bitfinex","BTCUSD",1769445246488,0.03,87809.0,87800.0,0.60812409]
["bitfinex","BTCUSD",1769445246896,0.03,87807.0,87779.0,0.02459689]
["bitfinex","BTCUSD",1769445247106,0.03,87807.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769445247107,0.03,87805.0,87782.0,0.60812409]
["bitfinex","BTCUSD",1769445247332,0.08537005,87837.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769445247333,0.05294905,87801.0,87784.0,0.60812409]
["bitfinex","BTCUSD",1769445247536,0.03,87801.0,87784.0,0.60812409]
["bitfinex","BTCUSD",1769445247759,0.03,87783.0,87763.0,0.02459689]
["bitfinex","BTCUSD",1769445247939,0.03,87783.0,87766.0,0.60812409]
["bitfinex","BTCUSD",1769445248157,0.03,87783.0,87770.0,0.60812409]
["bitfinex","BTCUSD",1769445248373,0.03,87783.0,87773.0,0.02459689]
["bitfinex","BTCUSD",1769445248596,0.03,87783.0,87774.0,0.63272098]
["bitfinex","BTCUSD",1769445248804,0.03,87790.0,87774.0,0.63298648]
["bitfinex","BTCUSD",1769445249019,0.03,87788.0,87774.0,0.63298648]
["bitfinex","BTCUSD",1769445249429,0.03433818,87803.0,87776.0,0.60812409]
["bitfinex","BTCUSD",1769445249627,0.05694936,87798.0,87779.0,0.02459689]
["bitfinex","BTCUSD",1769445249832,0.06833907,87798.0,87780.0,0.63272098]
["bitfinex","BTCUSD",1769445250049,0.04139004,87796.0,87780.0,0.63272098]
["bitfinex","BTCUSD",1769445250300,0.03,87794.0,87780.0,0.63272098]
["bitfinex","BTCUSD",1769445251308,0.03,87797.0,87780.0,0.63272098]
["bitfinex","BTCUSD",1769445251622,0.03,87797.0,87782.0,0.60812409]
["bitfinex","BTCUSD",1769445251839,0.03,87797.0,87781.0,0.06329865]
["bitfinex","BTCUSD",1769445251840,0.02294905,87809.0,87785.0,0.02459689]
["bitfinex","BTCUSD",1769445252044,0.02294905,87809.0,87789.0,0.02459689]
["bitfinex","BTCUSD",1769445252254,0.03,87808.0,87792.0,0.60812409]
["bitfinex","BTCUSD",1769445253155,0.03,87808.0,87793.0,0.0632721]
["bitfinex","BTCUSD",1769445253369,0.03,87807.0,87797.0,0.02459689]
["bitfinex","BTCUSD",1769445253565,0.03,87807.0,87800.0,0.60812409]
["bitfinex","BTCUSD",1769445254419,0.03,87806.0,87800.0,0.60812409]
["bitfinex","BTCUSD",1769445255275,0.17512,87810.0,87800.0,0.60812409]
["bitfinex","BTCUSD",1769445255276,0.03,87805.0,87800.0,0.60812409]
["bitfinex","BTCUSD",1769445255665,0.03,87805.0,87800.0,0.63272098]
["bitfinex","BTCUSD",1769445256091,0.03,87805.0,87800.0,0.60812409]
["bitfinex","BTCUSD",1769445256290,0.03,87819.0,87802.0,0.60812409]
["bitfinex","BTCUSD",1769445256714,0.03,87819.0,87802.0,0.63272098]
["bitfinex","BTCUSD",1769445257333,0.03,87818.0,87804.0,0.60812409]
["bitfinex","BTCUSD",1769445257554,0.03,87818.0,87807.0,0.02459689]
["bitfinex","BTCUSD",1769445257733,0.03,87818.0,87808.0,0.63272098]
["bitfinex","BTCUSD",1769445257969,0.03,87818.0,87808.0,0.60812409]
["bitfinex","BTCUSD",1769445258144,0.03,87816.0,87798.0,0.60812409]
["bitfinex","BTCUSD",1769445258313,0.03,87816.0,87799.0,0.02459689]
["bitfinex","BTCUSD",1769445258672,0.03,87816.0,87800.0,0.63272098]
["bitfinex","BTCUSD",1769445258960,0.03,87816.0,87802.0,0.60917995]
["bitfinex","BTCUSD",1769445259745,0.17508,87824.0,87781.0,0.65477995]
["bitfinex","BTCUSD",1769445259746,0.03,87801.0,87781.0,0.65477995]
["bitfinex","BTCUSD",1769445260088,0.05465941,87797.0,87781.0,0.0456]
["bitfinex","BTCUSD",1769445260420,0.05465941,87797.0,87781.0,0.65477995]
["bitfinex","BTCUSD",1769445260625,0.03,87795.0,87781.0,0.65477995]
["bitfinex","BTCUSD",1769445261029,0.10612659,87795.0,87781.0,0.65477995]
["bitfinex","BTCUSD",1769445261240,0.03,87795.0,87781.0,0.65477995]
["bitfinex","BTCUSD",1769445261437,0.03,87795.0,87783.0,0.60917995]
["bitfinex","BTCUSD",1769445261707,0.03,87795.0,87783.0,0.6326202]
["bitfinex","BTCUSD",1769445262027,0.03,87795.0,87781.0,0.0456]
["bitfinex","BTCUSD",1769445262028,0.03,87792.0,87781.0,0.0456]
["bitfinex","BTCUSD",1769445262247,0.0683412,87795.0,87781.0,0.0456]
["bitfinex","BTCUSD",1769445262248,0.03,87790.0,87781.0,0.0456]
["bitfinex","BTCUSD",1769445263151,0.05465941,87788.0,87781.0,0.00570699]
["bitfinex","BTCUSD",1769445263290,0.05465941,87788.0,87781.0,4.459e-05]
["bitfinex","BTCUSD",1769445263486,0.03,87788.0,87781.0,4.459e-05]
["bitfinex","BTCUSD",1769445263692,0.03,87784.0,87781.0,4.459e-05]
["bitfinex","BTCUSD",1769445264005,0.03,87782.0,87781.0,4.459e-05]
["bitfinex","BTCUSD",1769445264627,0.61548812,87791.0,87768.0,0.17508]
["bitfinex","BTCUSD",1769445264952,0.61548812,87791.0,87773.0,0.60917995]
["bitfinex","BTCUSD",1769445264953,0.05465941,87790.0,87773.0,0.60917995]
["bitfinex","BTCUSD",1769445265163,0.03,87790.0,87773.0,0.60917995]
["bitfinex","BTCUSD",1769445265305,0.03,87788.0,87773.0,0.60917995]
["bitfinex","BTCUSD",1769445266102,0.03,87788.0,87775.0,0.6326202]
["bitfinex","BTCUSD",1769445266356,0.03,87787.0,87775.0,0.6326202]
["bitfinex","BTCUSD",1769445267319,0.03,87792.0,87775.0,0.6326202]
["bitfinex","BTCUSD",1769445268537,0.03,87791.0,87775.0,0.6326202]
["bitfinex","BTCUSD",1769445269385,0.03,87786.0,87775.0,0.60917995]
["bitfinex","BTCUSD",1769445269588,0.03,87774.0,87763.0,0.60917995]
["bitfinex","BTCUSD",1769445269767,0.03,87774.0,87762.0,0.17508]
["bitfinex","BTCUSD",1769445269768,0.03605087,87785.0,87767.0,0.60917995]
["bitfinex","BTCUSD",1769445269971,0.02465941,87785.0,87767.0,0.60917995]
["bitfinex","BTCUSD",1769445270342,0.02465941,87785.0,87762.0,0.17508]
["bitfinex","BTCUSD",1769445270343,0.03604958,87795.0,87768.0,0.02344025]
["bitfinex","BTCUSD",1769445270472,0.03,87794.0,87772.0,0.02344025]
["bitfinex","BTCUSD",1769445270676,0.03,87790.0,87775.0,0.60917995]
["bitfinex","BTCUSD",1769445270873,0.03,87790.0,87775.0,0.57496218]
["bitfinex","BTCUSD",1769445271722,0.03,87789.0,87775.0,0.57496218]
["bitfinex","BTCUSD",1769445272746,0.03,87792.0,87775.0,0.57496218]
["bitfinex","BTCUSD",1769445273695,0.03,87774.0,87762.0,0.17508]
["bitfinex","BTCUSD",1769445273923,0.01139367,87768.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769445274134,0.01,87775.0,87750.0,0.60917995]
["bitfinex","BTCUSD",1769445274135,0.03,87765.0,87750.0,0.60917995]
["bitfinex","BTCUSD",1769445275087,0.04139406,87765.0,87750.0,0.60917995]
["bitfinex","BTCUSD",1769445275263,0.03,87763.0,87750.0,0.60917995]
["bitfinex","BTCUSD",1769445275866,0.03,87763.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769445275867,0.03,87746.0,87731.0,0.60917995]
["bitfinex","BTCUSD",1769445276074,0.03,87743.0,87731.0,0.60917995]
["bitfinex","BTCUSD",1769445276511,0.274312,87750.0,87725.0,0.0456]
["bitfinex","BTCUSD",1769445276512,0.03,87733.0,87725.0,0.0456]
["bitfinex","BTCUSD",1769445276715,0.11165214,87731.0,87729.0,9.608e-05]
["bitfinex","BTCUSD",1769445276949,0.03,87727.0,87725.0,0.0456]
["bitfinex","BTCUSD",1769445277164,0.05465941,87727.0,87725.0,0.0456]
["bitfinex","BTCUSD",1769445277366,0.65370996,87750.0,87717.0,0.17512]
["bitfinex","BTCUSD",1769445277551,0.01139731,87740.0,87727.0,0.61417995]
["bitfinex","BTCUSD",1769445277747,0.01139757,87738.0,87727.0,0.005]
["bitfinex","BTCUSD",1769445277942,0.03,87736.0,87727.0,0.005]
["bitfinex","BTCUSD",1769445278506,0.01139795,87735.0,87727.0,0.005]
["bitfinex","BTCUSD",1769445278734,0.03,87730.0,87717.0,0.17512]
["bitfinex","BTCUSD",1769445278935,0.03,87728.0,87717.0,0.17512]
["bitfinex","BTCUSD",1769445279139,0.04139886,87728.0,87717.0,0.17512]
["bitfinex","BTCUSD",1769445279341,0.03,87726.0,87717.0,0.17512]
["bitfinex","BTCUSD",1769445279865,0.02465941,87733.0,87717.0,0.17512]
["bitfinex","BTCUSD",1769445280272,0.03,87739.0,87721.0,0.60917995]
["bitfinex","BTCUSD",1769445280486,0.03,87739.0,87725.0,0.60917995]
["bitfinex","BTCUSD",1769445280691,0.03,87739.0,87720.0,0.49018986]
["bitfinex","BTCUSD",1769445280692,0.03,87739.0,87728.0,0.02344025]
["bitfinex","BTCUSD",1769445280909,0.03,87739.0,87732.0,0.02344025]
["bitfinex","BTCUSD",1769445281122,0.03,87739.0,87720.0,0.49018986]
["bitfinex","BTCUSD",1769445281123,0.03,87739.0,87733.0,0.6326202]
["bitfinex","BTCUSD",1769445281290,0.03,87763.0,87736.0,0.02344025]
["bitfinex","BTCUSD",1769445281497,0.04139432,87763.0,87739.0,0.60917995]
["bitfinex","BTCUSD",1769445281706,0.04139432,87763.0,87737.0,0.02897874]
["bitfinex","BTCUSD",1769445281707,0.03,87759.0,87742.0,0.02344025]
["bitfinex","BTCUSD",1769445281936,0.03,87757.0,87743.0,0.60917995]
["bitfinex","BTCUSD",1769445282251,0.03,87757.0,87732.0,0.17516]
["bitfinex","BTCUSD",1769445282252,0.03,87757.0,87746.0,0.02344025]
["bitfinex","BTCUSD",1769445282452,0.03,87757.0,87747.0,0.60917995]
["bitfinex","BTCUSD",1769445283054,0.01139445,87762.0,87747.0,0.57494522]
["bitfinex","BTCUSD",1769445283055,0.03,87756.0,87747.0,0.57494522]
["bitfinex","BTCUSD",1769445284108,0.03,87755.0,87747.0,0.57494522]
["bitfinex","BTCUSD",1769445284963,0.01139484,87759.0,87747.0,0.57494522]
["bitfinex","BTCUSD",1769445284964,0.03,87754.0,87747.0,0.57494522]
["bitfinex","BTCUSD",1769445285778,0.01139458,87761.0,87747.0,0.57494522]
["bitfinex","BTCUSD",1769445285945,0.0869771,87755.0,87746.0,0.02344025]
["bitfinex","BTCUSD",1769445286152,0.03,87752.0,87735.0,0.60917995]
["bitfinex","BTCUSD",1769445286410,0.03,87752.0,87735.0,0.6326202]
["bitfinex","BTCUSD",1769445286734,0.03,87752.0,87737.0,0.60917995]
["bitfinex","BTCUSD",1769445286849,0.03,87752.0,87737.0,0.6326202]
["bitfinex","BTCUSD",1769445287052,0.08359335,87752.0,87737.0,0.6326202]
["bitfinex","BTCUSD",1769445287294,0.03,87751.0,87737.0,0.6326202]
["bitfinex","BTCUSD",1769445288303,0.03,87750.0,87737.0,0.6326202]
["bitfinex","BTCUSD",1769445288705,0.03,87750.0,87732.0,0.17516]
["bitfinex","BTCUSD",1769445288706,0.20360629,87748.0,87732.0,0.17516]
["bitfinex","BTCUSD",1769445288948,0.03,87742.0,87732.0,0.17516]
["bitfinex","BTCUSD",1769445289235,0.03,87742.0,87726.0,0.65658218]
["bitfinex","BTCUSD",1769445289557,0.03,87742.0,87728.0,0.680391]
["bitfinex","BTCUSD",1769445290062,0.03,87741.0,87728.0,0.680391]
["bitfinex","BTCUSD",1769445290909,0.03,87740.0,87728.0,0.680391]
["bitfinex","BTCUSD",1769445291742,0.03,87738.0,87725.0,0.0456]
["bitfinex","BTCUSD",1769445292158,0.03,87738.0,87722.0,0.17516]
["bitfinex","BTCUSD",1769445292159,0.03,87732.0,87722.0,0.17516]
["bitfinex","BTCUSD",1769445293340,0.03,87731.0,87722.0,0.17516]
["bitfinex","BTCUSD",1769445293589,0.03,87731.0,87722.0,0.83174218]
["bitfinex","BTCUSD",1769445294165,0.0236975,87739.0,87723.0,0.65658218]
["bitfinex","BTCUSD",1769445294380,0.03,87738.0,87723.0,0.65658218]
["bitfinex","BTCUSD",1769445294794,0.03,87738.0,87726.0,0.02380882]
["bitfinex","BTCUSD",1769445295130,0.03,87738.0,87727.0,0.65658218]
["bitfinex","BTCUSD",1769445295275,0.03,87736.0,87727.0,0.65658218]
["bitfinex","BTCUSD",1769445295744,0.03,87736.0,87722.0,0.17516]
["bitfinex","BTCUSD",1769445296497,0.03,87736.0,87723.0,0.680391]
["bitfinex","BTCUSD",1769445296761,0.03,87740.0,87723.0,0.680391]
["bitfinex","BTCUSD",1769445297039,0.06509481,87740.0,87723.0,0.680391]
["bitfinex","BTCUSD",1769445297337,0.03,87734.0,87723.0,0.680391]
["bitfinex","BTCUSD",1769445297690,0.03,87734.0,87723.0,0.02380882]
["bitfinex","BTCUSD",1769445298270,0.03,87733.0,87723.0,0.02380882]
["bitfinex","BTCUSD",1769445298493,0.03,87733.0,87723.0,0.680391]
["bitfinex","BTCUSD",1769445299075,0.03,87733.0,87723.0,0.02380882]
["bitfinex","BTCUSD",1769445299278,0.03,87736.0,87724.0,0.02380882]
["bitfinex","BTCUSD",1769445299478,0.03,87734.0,87725.0,0.680391]
["bitfinex","BTCUSD",1769445299893,0.03,87730.0,87725.0,0.680391]
["bitfinex","BTCUSD",1769445300421,0.01139847,87731.0,87701.0,0.0002]
["bitfinex","BTCUSD",1769445300422,0.04140029,87717.0,87713.0,0.65652507]
["bitfinex","BTCUSD",1769445300624,0.01139964,87722.0,87713.0,0.65652507]
["bitfinex","BTCUSD",1769445300778,0.05699864,87722.0,87713.0,0.65652507]
["bitfinex","BTCUSD",1769445300977,0.01139886,87728.0,87708.0,0.1752]
["bitfinex","BTCUSD",1769445300978,0.01139757,87738.0,87715.0,0.65658218]
["bitfinex","BTCUSD",1769445301223,0.05699004,87735.0,87720.0,0.47858996]
["bitfinex","BTCUSD",1769445301427,0.1752,87753.0,87701.0,0.0002]
["bitfinex","BTCUSD",1769445301428,0.01139951,87723.0,87701.0,0.0002]
["bitfinex","BTCUSD",1769445301584,0.03,87716.0,87707.0,0.1752]
["bitfinex","BTCUSD",1769445301782,0.03,87716.0,87708.0,0.65658218]
["bitfinex","BTCUSD",1769445301988,0.01139964,87722.0,87710.0,0.65658218]
["bitfinex","BTCUSD",1769445302187,0.01139964,87722.0,87711.0,0.680391]
["bitfinex","BTCUSD",1769445302188,0.01140003,87719.0,87711.0,0.680391]
["bitfinex","BTCUSD",1769445302425,0.0113999,87720.0,87711.0,0.680391]
["bitfinex","BTCUSD",1769445302631,0.03,87722.0,87711.0,0.680391]
["bitfinex","BTCUSD",1769445302788,0.03,87720.0,87711.0,0.680391]
["bitfinex","BTCUSD",1769445302986,0.03,87718.0,87711.0,0.680391]
["bitfinex","BTCUSD",1769445303187,0.05700505,87712.0,87707.0,0.1752]
["bitfinex","BTCUSD",1769445303387,0.03,87713.0,87706.0,4.804e-05]
["bitfinex","BTCUSD",1769445303388,0.08700799,87707.0,87706.0,4.804e-05]
["bitfinex","BTCUSD",1769445303663,0.42596166,87703.0,87701.0,1e-08]
["bitfinex","BTCUSD",1769445303821,0.01140133,87709.0,87641.0,0.28511033]
["bitfinex","BTCUSD",1769445303822,0.03,87691.0,87685.0,0.65658218]
["bitfinex","BTCUSD",1769445304022,0.03,87691.0,87678.0,0.05884882]
["bitfinex","BTCUSD",1769445304226,0.03,87691.0,87679.0,0.65658218]
["bitfinex","BTCUSD",1769445304633,0.03,87691.0,87673.0,0.02380882]
["bitfinex","BTCUSD",1769445304634,0.03,87686.0,87673.0,0.02380882]
["bitfinex","BTCUSD",1769445305083,0.03,87686.0,87671.0,0.65658218]
["bitfinex","BTCUSD",1769445305084,0.03,87682.0,87680.0,5e-05]
["bitfinex","BTCUSD",1769445305233,0.03,87682.0,87667.0,0.04564]
["bitfinex","BTCUSD",1769445305234,0.03,87673.0,87667.0,0.04547517]
["bitfinex","BTCUSD",1769445305437,0.03,87671.0,87660.0,0.65658218]
["bitfinex","BTCUSD",1769445305643,0.03,87668.0,87660.0,0.65658218]
["bitfinex","BTCUSD",1769445306285,0.01140589,87674.0,87659.0,0.1754785]
["bitfinex","BTCUSD",1769445306437,0.01140575,87675.0,87659.0,0.1754785]
["bitfinex","BTCUSD",1769445306628,0.04140589,87674.0,87659.0,0.1754785]
["bitfinex","BTCUSD",1769445306859,0.03,87674.0,87659.0,0.1754785]
["bitfinex","BTCUSD",1769445307063,0.03,87672.0,87659.0,0.1754785]
["bitfinex","BTCUSD",1769445307282,0.03,87670.0,87659.0,0.1754785]
["bitfinex","BTCUSD",1769445307689,0.03,87670.0,87659.0,0.83206068]
["bitfinex","BTCUSD",1769445308098,0.03,87670.0,87642.0,0.02380882]
["bitfinex","BTCUSD",1769445308099,0.03,87650.0,87642.0,0.02380882]
["bitfinex","BTCUSD",1769445308339,0.03,87648.0,87640.0,0.0002]
["bitfinex","BTCUSD",1769445308488,0.03510638,87651.0,87637.0,0.0002]
["bitfinex","BTCUSD",1769445308489,0.03,87642.0,87637.0,0.0002]
["bitfinex","BTCUSD",1769445308670,0.01140836,87655.0,87639.0,0.02380882]
["bitfinex","BTCUSD",1769445308872,0.01140836,87655.0,87640.0,0.65658218]
["bitfinex","BTCUSD",1769445308873,0.06845041,87655.0,87640.0,0.65658218]
["bitfinex","BTCUSD",1769445309136,0.1866481,87657.0,87640.0,0.65658218]
["bitfinex","BTCUSD",1769445309304,0.01140888,87651.0,87640.0,0.65658218]
["bitfinex","BTCUSD",1769445309507,0.03,87653.0,87640.0,0.65658218]
["bitfinex","BTCUSD",1769445309912,0.03,87653.0,87640.0,0.680391]
["bitfinex","BTCUSD",1769445310122,0.03,87629.0,87626.0,0.17524]
["bitfinex","BTCUSD",1769445310319,0.01141083,87636.0,87629.0,0.0003843]
["bitfinex","BTCUSD",1769445310501,0.01141044,87639.0,87629.0,0.0003843]
["bitfinex","BTCUSD",1769445310711,0.0114107,87637.0,87629.0,0.0003843]
["bitfinex","BTCUSD",1769445310912,0.01141031,87640.0,87629.0,0.0003843]
["bitfinex","BTCUSD",1769445311111,0.03,87633.0,87629.0,0.0003843]
["bitfinex","BTCUSD",1769445311335,0.03,87633.0,87623.0,0.02400882]
["bitfinex","BTCUSD",1769445311568,0.17528,87650.0,87626.0,0.65658218]
["bitfinex","BTCUSD",1769445311767,0.01140966,87645.0,87629.0,0.02380882]
["bitfinex","BTCUSD",1769445311912,0.01140966,87645.0,87632.0,0.65658218]
["bitfinex","BTCUSD",1769445312112,0.05704727,87647.0,87634.0,0.65658218]
["bitfinex","BTCUSD",1769445312113,0.03,87643.0,87634.0,0.65658218]
["bitfinex","BTCUSD",1769445312322,0.03,87643.0,87635.0,0.02380882]
["bitfinex","BTCUSD",1769445312756,0.01140784,87659.0,87635.0,0.02380882]
["bitfinex","BTCUSD",1769445312957,0.01140784,87659.0,87623.0,0.0002]
["bitfinex","BTCUSD",1769445312958,0.18668745,87662.0,87644.0,0.02380882]
["bitfinex","BTCUSD",1769445313202,0.03,87658.0,87647.0,0.02380882]
["bitfinex","BTCUSD",1769445313333,0.03,87658.0,87648.0,0.02380882]
["bitfinex","BTCUSD",1769445314270,0.03,87657.0,87648.0,0.02380882]
["bitfinex","BTCUSD",1769445314508,0.04564,87677.0,87657.0,0.0003843]
["bitfinex","BTCUSD",1769445314647,0.04564,87677.0,87659.0,0.02380882]
["bitfinex","BTCUSD",1769445314648,0.01140575,87675.0,87659.0,0.02380882]
["bitfinex","BTCUSD",1769445314846,0.04564,87677.0,87659.0,0.02380882]
["bitfinex","BTCUSD",1769445315050,0.01140602,87673.0,87659.0,0.02380882]
["bitfinex","BTCUSD",1769445315253,0.03,87671.0,87659.0,0.02380882]
["bitfinex","BTCUSD",1769445315438,0.04140628,87671.0,87659.0,0.02380882]
["bitfinex","BTCUSD",1769445315643,0.03,87655.0,87648.0,0.17532]
["bitfinex","BTCUSD",1769445315839,0.01140901,87650.0,87644.0,0.02380882]
["bitfinex","BTCUSD",1769445316045,0.02329507,87667.0,87639.0,0.04568]
["bitfinex","BTCUSD",1769445316046,0.03,87649.0,87639.0,0.04568]
["bitfinex","BTCUSD",1769445316702,0.03,87644.0,87639.0,0.04568]
["bitfinex","BTCUSD",1769445316999,0.01140992,87643.0,87635.0,0.02380882]
["bitfinex","BTCUSD",1769445317337,0.03,87644.0,87624.0,0.02380882]
["bitfinex","BTCUSD",1769445317338,0.03,87635.0,87624.0,0.02380882]
["bitfinex","BTCUSD",1769445317709,0.03,87633.0,87624.0,0.02380882]
["bitfinex","BTCUSD",1769445318103,0.6635179,87646.0,87622.0,0.65678218]
["bitfinex","BTCUSD",1769445318104,0.06847125,87628.0,87622.0,0.65678218]
["bitfinex","BTCUSD",1769445318291,0.03,87629.0,87622.0,0.65678218]
["bitfinex","BTCUSD",1769445318292,0.03,87627.0,87622.0,0.65678218]
["bitfinex","BTCUSD",1769445319017,0.08706589,87618.0,87617.0,1e-08]
["bitfinex","BTCUSD",1769445319160,0.03,87618.0,87617.0,1e-08]
["bitfinex","BTCUSD",1769445319371,0.0096157,87622.0,87617.0,1e-08]
["bitfinex","BTCUSD",1769445319572,0.01141213,87626.0,87617.0,1e-08]
["bitfinex","BTCUSD",1769445319867,0.17532,87630.0,87617.0,1e-08]
["bitfinex","BTCUSD",1769445320010,0.03,87623.0,87617.0,1e-08]
["bitfinex","BTCUSD",1769445320218,0.03,87623.0,87589.0,0.01180505]
["bitfinex","BTCUSD",1769445320219,0.01141344,87616.0,87612.0,1e-08]
["bitfinex","BTCUSD",1769445320385,0.63009586,87625.0,87612.0,1e-08]
["bitfinex","BTCUSD",1769445320386,0.017532,87629.0,87616.0,0.01]
["bitfinex","BTCUSD",1769445320587,0.01141291,87620.0,87616.0,0.01]
["bitfinex","BTCUSD",1769445320788,0.05706367,87622.0,87616.0,0.01]
["bitfinex","BTCUSD",1769445321026,0.17536,87632.0,87616.0,0.01]
["bitfinex","BTCUSD",1769445321231,0.06846161,87641.0,87616.0,0.01]
["bitfinex","BTCUSD",1769445321430,0.03,87633.0,87616.0,0.01]
["bitfinex","BTCUSD",1769445321836,0.03,87627.0,87616.0,0.01]
["bitfinex","BTCUSD",1769445322209,0.03,87625.0,87612.0,0.63600435]
["bitfinex","BTCUSD",1769445322621,0.03,87622.0,87612.0,0.63600435]
["bitfinex","BTCUSD",1769445322820,0.03,87622.0,87612.0,0.65891957]
["bitfinex","BTCUSD",1769445323027,0.03,87622.0,87612.0,0.02291523]
["bitfinex","BTCUSD",1769445323310,0.01141357,87615.0,87612.0,1e-08]
["bitfinex","BTCUSD",1769445323485,0.03,87614.0,87612.0,1e-08]
["bitfinex","BTCUSD",1769445323690,0.01212995,87622.0,87614.0,0.01]
["bitfinex","BTCUSD",1769445323903,0.01141096,87635.0,87614.0,0.01]
["bitfinex","BTCUSD",1769445324104,0.62853552,87641.0,87616.0,0.63600434]
["bitfinex","BTCUSD",1769445324260,0.47858996,87650.0,87620.0,0.63600434]
["bitfinex","BTCUSD",1769445324261,0.03,87649.0,87620.0,0.63600434]
["bitfinex","BTCUSD",1769445324445,0.03,87649.0,87617.0,0.17536]
["bitfinex","BTCUSD",1769445324446,0.04140953,87646.0,87623.0,0.02291522]
["bitfinex","BTCUSD",1769445324798,0.05708901,87650.0,87625.0,0.02291522]
["bitfinex","BTCUSD",1769445324799,0.03,87639.0,87625.0,0.02291522]
["bitfinex","BTCUSD",1769445325207,0.03,87639.0,87626.0,0.02291522]
["bitfinex","BTCUSD",1769445325407,0.11413441,87650.0,87617.0,0.17536]
["bitfinex","BTCUSD",1769445325408,0.04568,87650.0,87627.0,0.02291522]
["bitfinex","BTCUSD",1769445325553,0.02894906,87649.0,87630.0,0.63600434]
["bitfinex","BTCUSD",1769445325781,0.03,87648.0,87626.0,0.63600434]
["bitfinex","BTCUSD",1769445326003,0.03,87648.0,87629.0,0.02291522]
["bitfinex","BTCUSD",1769445326207,0.03,87648.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769445326208,0.03,87648.0,87632.0,0.63600434]
["bitfinex","BTCUSD",1769445326427,0.03,87648.0,87620.0,0.48015981]
["bitfinex","BTCUSD",1769445326428,0.01140953,87646.0,87635.0,0.63600434]
["bitfinex","BTCUSD",1769445326599,0.01140862,87653.0,87636.0,0.02291522]
["bitfinex","BTCUSD",1769445326998,0.03,87643.0,87621.0,0.02291522]
["bitfinex","BTCUSD",1769445327204,0.03,87643.0,87624.0,0.63600434]
["bitfinex","BTCUSD",1769445327404,0.03,87643.0,87627.0,0.02291522]
["bitfinex","BTCUSD",1769445327589,0.03,87643.0,87629.0,0.63600434]
["bitfinex","BTCUSD",1769445327841,0.03,87643.0,87630.0,0.02291522]
["bitfinex","BTCUSD",1769445328072,0.04141057,87638.0,87620.0,0.63519854]
["bitfinex","BTCUSD",1769445328303,0.04141083,87636.0,87620.0,0.63519854]
["bitfinex","BTCUSD",1769445328517,0.03,87636.0,87620.0,0.63519854]
["bitfinex","BTCUSD",1769445329353,0.03,87635.0,87623.0,0.02291522]
["bitfinex","BTCUSD",1769445329993,0.01140888,87651.0,87626.0,0.63600434]
["bitfinex","BTCUSD",1769445330185,0.04201195,87650.0,87627.0,0.02291522]
["bitfinex","BTCUSD",1769445330431,0.04140927,87648.0,87629.0,0.02291522]
["bitfinex","BTCUSD",1769445330615,0.04140927,87648.0,87631.0,0.02291522]
["bitfinex","BTCUSD",1769445330818,0.03,87646.0,87633.0,0.02291522]
["bitfinex","BTCUSD",1769445331833,0.03,87650.0,87634.0,0.63600434]
["bitfinex","BTCUSD",1769445332149,0.03,87648.0,87635.0,0.02291522]
["bitfinex","BTCUSD",1769445332332,0.03,87648.0,87619.0,0.05706522]
["bitfinex","BTCUSD",1769445332333,0.00052125,87659.0,87638.0,0.63600434]
["bitfinex","BTCUSD",1769445332548,0.00052125,87659.0,87648.0,0.03291522]
["bitfinex","BTCUSD",1769445332747,0.13591318,87679.0,87648.0,0.03291522]
["bitfinex","BTCUSD",1769445332748,0.00038809,87671.0,87651.0,0.02291522]
["bitfinex","BTCUSD",1769445332968,0.00038809,87671.0,87655.0,0.02291522]
["bitfinex","BTCUSD",1769445333097,0.00038809,87671.0,87658.0,0.63600434]
["bitfinex","BTCUSD",1769445333299,0.00038809,87671.0,87659.0,0.02291522]
["bitfinex","BTCUSD",1769445333523,9.279e-05,87671.0,87659.0,0.02291522]
["bitfinex","BTCUSD",1769445333929,9.279e-05,87671.0,87661.0,0.02291522]
["bitfinex","BTCUSD",1769445335413,0.03,87670.0,87661.0,0.02291522]
["bitfinex","BTCUSD",1769445335558,0.03009279,87670.0,87661.0,0.02291522]
["bitfinex","BTCUSD",1769445336356,0.03,87669.0,87661.0,0.02291522]
["bitfinex","BTCUSD",1769445336561,0.03009279,87669.0,87661.0,0.02291522]
["bitfinex","BTCUSD",1769445337267,0.03,87668.0,87661.0,0.02291522]
["bitfinex","BTCUSD",1769445337636,0.03009279,87668.0,87661.0,0.02291522]
["bitfinex","BTCUSD",1769445338274,9.279e-05,87668.0,87661.0,0.02291522]
["bitfinex","BTCUSD",1769445340702,9.279e-05,87668.0,87662.0,0.63600434]
["bitfinex","BTCUSD",1769445340876,0.03,87674.0,87664.0,0.63600434]
["bitfinex","BTCUSD",1769445341081,0.01140471,87683.0,87668.0,0.63600434]
["bitfinex","BTCUSD",1769445341082,0.01140484,87682.0,87668.0,0.63600434]
["bitfinex","BTCUSD",1769445341285,0.11374063,87681.0,87669.0,0.02291522]
["bitfinex","BTCUSD",1769445341491,0.11374063,87680.0,87669.0,0.02291522]
["bitfinex","BTCUSD",1769445341696,0.53915455,87687.0,87669.0,0.02291522]
["bitfinex","BTCUSD",1769445342048,0.03,87685.0,87669.0,0.02291522]
["bitfinex","BTCUSD",1769445342178,0.001,87682.0,87669.0,0.02291522]
["bitfinex","BTCUSD",1769445342591,0.03,87683.0,87669.0,0.02291522]
["bitfinex","BTCUSD",1769445342786,0.03,87683.0,87672.0,0.02291522]
["bitfinex","BTCUSD",1769445343326,0.03,87681.0,87672.0,0.02291522]
["bitfinex","BTCUSD",1769445344474,0.03,87680.0,87672.0,0.02291522]
["bitfinex","BTCUSD",1769445345072,0.03,87678.0,87672.0,0.02291522]
["bitfinex","BTCUSD",1769445346119,0.0005074,87690.0,87678.0,0.005]
["bitfinex","BTCUSD",1769445346320,0.49966773,87699.0,87678.0,0.005]
["bitfinex","BTCUSD",1769445346321,0.09034417,87703.0,87681.0,0.02422769]
["bitfinex","BTCUSD",1769445346568,0.01140224,87702.0,87684.0,0.63600434]
["bitfinex","BTCUSD",1769445346761,0.06841296,87703.0,87686.0,0.02422769]
["bitfinex","BTCUSD",1769445346960,0.01140224,87702.0,87686.0,0.02422769]
["bitfinex","BTCUSD",1769445347138,0.03,87702.0,87686.0,0.02422769]
["bitfinex","BTCUSD",1769445347340,0.03,87702.0,87688.0,0.02422769]
["bitfinex","BTCUSD",1769445347564,0.38470852,87713.0,87691.0,0.63600434]
["bitfinex","BTCUSD",1769445347767,0.01140094,87712.0,87693.0,0.02422769]
["bitfinex","BTCUSD",1769445347938,0.01140107,87711.0,87693.0,0.02422769]
["bitfinex","BTCUSD",1769445348143,0.0414012,87710.0,87693.0,0.02416252]
["bitfinex","BTCUSD",1769445348343,0.03,87708.0,87693.0,0.02416252]
["bitfinex","BTCUSD",1769445348703,0.32770416,87713.0,87694.0,0.02419511]
["bitfinex","BTCUSD",1769445348704,0.09225901,87713.0,87694.0,0.02419511]
["bitfinex","BTCUSD",1769445348837,0.14926313,87713.0,87694.0,0.02419511]
["bitfinex","BTCUSD",1769445349039,0.01140133,87709.0,87694.0,0.02419511]
["bitfinex","BTCUSD",1769445349238,0.03,87693.0,87686.0,0.67740786]
["bitfinex","BTCUSD",1769445349437,0.01140159,87707.0,87693.0,0.000625]
["bitfinex","BTCUSD",1769445349667,0.10432377,87713.0,87693.0,0.02482011]
["bitfinex","BTCUSD",1769445349867,0.01140016,87718.0,87697.0,0.02419511]
["bitfinex","BTCUSD",1769445350067,0.01140029,87717.0,87700.0,0.67740786]
["bitfinex","BTCUSD",1769445350267,0.03,87716.0,87702.0,0.02419511]
["bitfinex","BTCUSD",1769445350465,0.0005074,87720.0,87702.0,0.02419511]
["bitfinex","BTCUSD",1769445350466,0.0005074,87720.0,87704.0,0.02419511]
["bitfinex","BTCUSD",1769445350669,0.0005074,87720.0,87707.0,0.67740786]
["bitfinex","BTCUSD",1769445350902,0.0119073,87720.0,87710.0,0.02419511]
["bitfinex","BTCUSD",1769445351124,0.01140029,87717.0,87699.0,0.19955511]
["bitfinex","BTCUSD",1769445351263,0.0153253,87717.0,87699.0,0.19955511]
["bitfinex","BTCUSD",1769445351483,0.04140042,87716.0,87699.0,0.19955511]
["bitfinex","BTCUSD",1769445351690,0.03,87716.0,87699.0,0.19955511]
["bitfinex","BTCUSD",1769445352057,0.03,87710.0,87701.0,0.02419511]
["bitfinex","BTCUSD",1769445352196,0.03,87706.0,87701.0,0.02419511]
["bitfinex","BTCUSD",1769445353055,0.03,87706.0,87699.0,0.17532]
["bitfinex","BTCUSD",1769445353231,0.03,87705.0,87696.0,0.17532]
["bitfinex","BTCUSD",1769445353622,0.0119073,87720.0,87705.0,0.01]
["bitfinex","BTCUSD",1769445353821,0.01140003,87719.0,87705.0,0.01]
["bitfinex","BTCUSD",1769445354220,0.03,87718.0,87705.0,0.01]
["bitfinex","BTCUSD",1769445354619,0.04140016,87718.0,87705.0,0.01]
["bitfinex","BTCUSD",1769445355120,0.0305074,87720.0,87705.0,0.01]
["bitfinex","BTCUSD",1769445355320,2.26045813,87750.0,87705.0,0.01]
["bitfinex","BTCUSD",1769445355321,0.01139744,87739.0,87707.0,0.67740786]
["bitfinex","BTCUSD",1769445355545,0.01139847,87731.0,87710.0,0.02314606]
["bitfinex","BTCUSD",1769445355759,0.00609684,87719.0,87710.0,0.17532]
["bitfinex","BTCUSD",1769445355962,0.01139938,87724.0,87710.0,0.17532]
["bitfinex","BTCUSD",1769445356256,0.04139977,87721.0,87710.0,0.17532]
["bitfinex","BTCUSD",1769445356499,0.01139938,87724.0,87710.0,0.17532]
["bitfinex","BTCUSD",1769445356500,0.03,87714.0,87710.0,0.17532]
["bitfinex","BTCUSD",1769445356978,0.01140042,87716.0,87702.0,0.04564]
["bitfinex","BTCUSD",1769445356979,0.04140172,87706.0,87702.0,0.04564]
["bitfinex","BTCUSD",1769445357185,0.03,87706.0,87702.0,0.04564]
["bitfinex","BTCUSD",1769445357578,0.03,87706.0,87692.0,0.02314606]
["bitfinex","BTCUSD",1769445357978,0.03,87706.0,87690.0,0.17532]
["bitfinex","BTCUSD",1769445357979,0.03,87702.0,87690.0,0.17532]
["bitfinex","BTCUSD",1769445358970,0.0227288,87709.0,87690.0,0.17532]
["bitfinex","BTCUSD",1769445358971,0.03,87701.0,87690.0,0.17532]
["bitfinex","BTCUSD",1769445359370,0.06840132,87718.0,87701.0,0.68740786]
["bitfinex","BTCUSD",1769445359577,0.06840126,87718.0,87701.0,0.68740786]
["bitfinex","BTCUSD",1769445359823,0.01140016,87718.0,87701.0,0.68740786]
["bitfinex","BTCUSD",1769445360020,0.03,87716.0,87701.0,0.68740786]
["bitfinex","BTCUSD",1769445360426,0.410305,87740.0,87701.0,0.68740786]
["bitfinex","BTCUSD",1769445360427,0.01139847,87731.0,87704.0,0.02314606]
["bitfinex","BTCUSD",1769445360680,0.01139847,87731.0,87701.0,0.01]
["bitfinex","BTCUSD",1769445360681,0.01140003,87719.0,87705.0,0.17528]
["bitfinex","BTCUSD",1769445360930,0.01140042,87716.0,87705.0,0.17528]
["bitfinex","BTCUSD",1769445361132,0.03,87715.0,87705.0,0.17528]
["bitfinex","BTCUSD",1769445361529,0.04140055,87715.0,87705.0,0.17528]
["bitfinex","BTCUSD",1769445361728,0.03,87713.0,87705.0,0.17528]
["bitfinex","BTCUSD",1769445362087,0.03,87713.0,87695.0,0.02314606]
["bitfinex","BTCUSD",1769445362460,0.22799785,87721.0,87695.0,0.02314606]
["bitfinex","BTCUSD",1769445362461,0.03,87704.0,87695.0,0.02314606]
["bitfinex","BTCUSD",1769445362978,0.03,87700.0,87694.0,0.17528]
["bitfinex","BTCUSD",1769445363386,0.03,87700.0,87683.0,0.70055392]
["bitfinex","BTCUSD",1769445363956,0.03,87699.0,87683.0,0.70055392]
["bitfinex","BTCUSD",1769445364168,0.03,87699.0,87680.0,0.22092]
["bitfinex","BTCUSD",1769445364169,0.03412961,87713.0,87686.0,0.02314606]
["bitfinex","BTCUSD",1769445364366,0.01140185,87705.0,87686.0,0.70055392]
["bitfinex","BTCUSD",1769445364775,0.01140198,87704.0,87686.0,0.70055392]
["bitfinex","BTCUSD",1769445364979,0.03,87702.0,87686.0,0.70055392]
["bitfinex","BTCUSD",1769445365177,0.03,87698.0,87686.0,0.70055392]
["bitfinex","BTCUSD",1769445366167,0.03,87697.0,87686.0,0.70055392]
["bitfinex","BTCUSD",1769445367332,0.03,87696.0,87686.0,0.70055392]
["bitfinex","BTCUSD",1769445368323,0.03,87703.0,87686.0,0.70055392]
["bitfinex","BTCUSD",1769445368526,0.01140055,87715.0,87680.0,0.22092]
["bitfinex","BTCUSD",1769445368527,0.01140016,87718.0,87688.0,0.67740786]
["bitfinex","BTCUSD",1769445368749,0.01140107,87711.0,87691.0,0.02314606]
["bitfinex","BTCUSD",1769445368980,0.06840646,87711.0,87692.0,0.70055392]
["bitfinex","BTCUSD",1769445369140,0.0114012,87710.0,87692.0,0.70055392]
["bitfinex","BTCUSD",1769445369343,0.03,87709.0,87692.0,0.70055392]
["bitfinex","BTCUSD",1769445369911,0.0227288,87721.0,87694.0,0.67740786]
["bitfinex","BTCUSD",1769445370113,0.01139912,87726.0,87698.0,0.67740786]
["bitfinex","BTCUSD",1769445370313,0.03,87726.0,87701.0,0.02314606]
["bitfinex","BTCUSD",1769445370550,0.01139925,87725.0,87704.0,0.67740786]
["bitfinex","BTCUSD",1769445370750,0.01139951,87723.0,87706.0,0.02314606]
["bitfinex","BTCUSD",1769445370999,0.03,87712.0,87697.0,0.02314606]
["bitfinex","BTCUSD",1769445371141,0.0113999,87720.0,87699.0,0.02314606]
["bitfinex","BTCUSD",1769445371142,0.03,87705.0,87699.0,0.02314606]
["bitfinex","BTCUSD",1769445371936,0.03,87705.0,87701.0,0.70055392]
["bitfinex","BTCUSD",1769445372119,0.03,87704.0,87702.0,0.02314606]
["bitfinex","BTCUSD",1769445372943,0.03,87704.0,87702.0,0.70055392]
["bitfinex","BTCUSD",1769445373150,0.03,87719.0,87702.0,0.70055392]
["bitfinex","BTCUSD",1769445373730,0.06839892,87721.0,87702.0,0.70055392]
["bitfinex","BTCUSD",1769445373731,0.03,87717.0,87702.0,0.70055392]
["bitfinex","BTCUSD",1769445374542,0.09034417,87735.0,87704.0,0.67740786]
["bitfinex","BTCUSD",1769445374543,0.17528,87730.0,87704.0,0.67740786]
["bitfinex","BTCUSD",1769445374740,0.03,87729.0,87707.0,0.02314606]
["bitfinex","BTCUSD",1769445374958,0.03,87729.0,87711.0,0.02314606]
["bitfinex","BTCUSD",1769445375578,0.49155712,87740.0,87707.0,0.17528]
["bitfinex","BTCUSD",1769445375579,0.0227288,87744.0,87715.0,0.67740786]
["bitfinex","BTCUSD",1769445375740,0.01139705,87742.0,87718.0,0.02314606]
["bitfinex","BTCUSD",1769445375942,0.03,87738.0,87720.0,0.02314606]
["bitfinex","BTCUSD",1769445376141,0.03,87738.0,87721.0,0.02314606]
["bitfinex","BTCUSD",1769445376361,0.03,87738.0,87721.0,0.67740786]
["bitfinex","BTCUSD",1769445376560,0.03,87738.0,87722.0,0.70055392]
["bitfinex","BTCUSD",1769445376950,0.03,87737.0,87722.0,0.70055392]
["bitfinex","BTCUSD",1769445377835,0.03,87737.0,87723.0,0.67740786]
["bitfinex","BTCUSD",1769445378018,0.0005074,87751.0,87727.0,0.67740786]
["bitfinex","BTCUSD",1769445378019,0.0305074,87751.0,87727.0,0.67740786]
["bitfinex","BTCUSD",1769445378317,0.0305074,87751.0,87731.0,0.67740786]
["bitfinex","BTCUSD",1769445378514,0.03,87749.0,87733.0,0.02314606]
["bitfinex","BTCUSD",1769445378716,0.03,87749.0,87733.0,0.68533206]
["bitfinex","BTCUSD",1769445378916,0.03,87749.0,87733.0,0.74824721]
["bitfinex","BTCUSD",1769445379134,0.03,87749.0,87735.0,0.68576238]
["bitfinex","BTCUSD",1769445379270,0.03,87749.0,87735.0,0.67256232]
["bitfinex","BTCUSD",1769445379473,0.03,87748.0,87735.0,0.67256232]
["bitfinex","BTCUSD",1769445380190,0.03,87748.0,87735.0,0.64898594]
["bitfinex","BTCUSD",1769445380433,0.03,87748.0,87736.0,0.02357638]
["bitfinex","BTCUSD",1769445380631,0.0005074,87751.0,87739.0,0.662186]
["bitfinex","BTCUSD",1769445380855,0.0004,87762.0,87741.0,0.02357638]
["bitfinex","BTCUSD",1769445380983,0.0004,87762.0,87724.0,0.04564]
["bitfinex","BTCUSD",1769445380984,0.0004,87762.0,87744.0,0.662186]
["bitfinex","BTCUSD",1769445381184,0.0004,87762.0,87746.0,0.68576238]
["bitfinex","BTCUSD",1769445381411,0.0004,87762.0,87747.0,0.08610024]
["bitfinex","BTCUSD",1769445381611,0.0004,87762.0,87746.0,0.02357638]
["bitfinex","BTCUSD",1769445381834,0.03,87759.0,87746.0,0.02357638]
["bitfinex","BTCUSD",1769445382259,0.03,87759.0,87740.0,0.17524]
["bitfinex","BTCUSD",1769445382260,0.03,87759.0,87747.0,0.662186]
["bitfinex","BTCUSD",1769445382473,0.03,87759.0,87748.0,0.02357638]
["bitfinex","BTCUSD",1769445382708,0.03,87759.0,87740.0,0.17524]
["bitfinex","BTCUSD",1769445382883,0.03,87747.0,87740.0,0.26134024]
["bitfinex","BTCUSD",1769445383068,0.03,87747.0,87740.0,0.17524]
["bitfinex","BTCUSD",1769445383822,0.03112469,87758.0,87736.0,0.02357638]
["bitfinex","BTCUSD",1769445383823,0.05697977,87751.0,87736.0,0.02357638]
["bitfinex","BTCUSD",1769445384005,0.05697977,87751.0,87733.0,0.662186]
["bitfinex","BTCUSD",1769445384006,0.03,87746.0,87733.0,0.837426]
["bitfinex","BTCUSD",1769445384533,0.03,87746.0,87734.0,0.662186]
["bitfinex","BTCUSD",1769445384663,0.01139458,87761.0,87737.0,0.02357638]
["bitfinex","BTCUSD",1769445384866,0.01139458,87761.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769445384867,0.01139484,87759.0,87740.0,0.662186]
["bitfinex","BTCUSD",1769445385049,0.01139484,87759.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769445385050,0.03,87758.0,87742.0,0.68576238]
["bitfinex","BTCUSD",1769445385264,0.03,87758.0,87742.0,0.68568352]
["bitfinex","BTCUSD",1769445385722,0.03,87758.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769445385723,0.0004,87762.0,87744.0,0.662186]
["bitfinex","BTCUSD",1769445385941,0.01139302,87773.0,87747.0,0.02357638]
["bitfinex","BTCUSD",1769445386069,0.01139276,87775.0,87745.0,0.28684278]
["bitfinex","BTCUSD",1769445386070,0.03,87772.0,87750.0,0.662186]
["bitfinex","BTCUSD",1769445386279,0.03,87772.0,87753.0,0.02357638]
["bitfinex","BTCUSD",1769445386478,0.03,87772.0,87755.0,0.68576238]
["bitfinex","BTCUSD",1769445386691,0.01139393,87766.0,87755.0,0.02357638]
["bitfinex","BTCUSD",1769445386897,0.03,87765.0,87755.0,0.02357638]
["bitfinex","BTCUSD",1769445387103,0.03,87763.0,87749.0,0.662186]
["bitfinex","BTCUSD",1769445387774,0.0004,87768.0,87732.0,0.02357638]
["bitfinex","BTCUSD",1769445387775,0.01139575,87752.0,87732.0,0.02357638]
["bitfinex","BTCUSD",1769445387981,0.03,87749.0,87732.0,0.02357638]
["bitfinex","BTCUSD",1769445388269,0.03,87749.0,87744.0,0.001]
["bitfinex","BTCUSD",1769445388468,0.01139406,87765.0,87749.0,0.01]
["bitfinex","BTCUSD",1769445388648,0.0358111,87765.0,87749.0,0.07713973]
["bitfinex","BTCUSD",1769445388848,0.01139445,87762.0,87749.0,0.00984226]
["bitfinex","BTCUSD",1769445389064,0.03,87761.0,87744.0,0.662186]
["bitfinex","BTCUSD",1769445390051,0.03,87760.0,87744.0,0.662186]
["bitfinex","BTCUSD",1769445390251,0.03,87760.0,87746.0,0.662186]
["bitfinex","BTCUSD",1769445390382,0.03,87760.0,87748.0,0.662186]
["bitfinex","BTCUSD",1769445390609,0.03,87760.0,87745.0,0.662186]
["bitfinex","BTCUSD",1769445390814,0.03,87760.0,87740.0,0.68576238]
["bitfinex","BTCUSD",1769445391129,0.07600064,87760.0,87740.0,0.68576238]
["bitfinex","BTCUSD",1769445391526,0.08739535,87760.0,87740.0,0.68576238]
["bitfinex","BTCUSD",1769445391728,0.04139471,87760.0,87740.0,0.68576238]
["bitfinex","BTCUSD",1769445391978,0.03,87755.0,87740.0,0.68576238]
["bitfinex","BTCUSD",1769445392327,0.03,87753.0,87740.0,0.68576238]
["bitfinex","BTCUSD",1769445393348,0.03,87753.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769445393349,0.03,87752.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769445393591,0.03,87752.0,87733.0,0.837426]
["bitfinex","BTCUSD",1769445393791,0.05093542,87752.0,87734.0,0.662186]
["bitfinex","BTCUSD",1769445394140,0.05093542,87752.0,87734.0,0.68576238]
["bitfinex","BTCUSD",1769445394504,0.03,87751.0,87734.0,0.68576238]
["bitfinex","BTCUSD",1769445395471,0.03,87750.0,87734.0,0.68576238]
["bitfinex","BTCUSD",1769445396384,0.00679786,87760.0,87735.0,0.02357638]
["bitfinex","BTCUSD",1769445396586,0.03,87759.0,87738.0,0.662186]
["bitfinex","BTCUSD",1769445396876,0.03,87754.0,87739.0,0.02357638]
["bitfinex","BTCUSD",1769445397232,0.01518459,87753.0,87739.0,0.02357638]
["bitfinex","BTCUSD",1769445397553,0.03,87752.0,87739.0,0.02357638]
["bitfinex","BTCUSD",1769445397932,0.03,87750.0,87735.0,0.662186]
["bitfinex","BTCUSD",1769445398348,0.00679786,87745.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769445399118,0.03,87746.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769445399317,0.03,87744.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769445400099,0.02441704,87747.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769445400254,0.03,87752.0,87734.0,0.68576238]
["bitfinex","BTCUSD",1769445400421,0.03,87752.0,87733.0,0.17524]
["bitfinex","BTCUSD",1769445400422,0.03,87752.0,87735.0,0.68576238]
["bitfinex","BTCUSD",1769445400824,0.06581279,87752.0,87735.0,0.68576238]
["bitfinex","BTCUSD",1769445401296,0.05441704,87752.0,87735.0,0.68576238]
["bitfinex","BTCUSD",1769445402035,0.03,87751.0,87737.0,0.662186]
["bitfinex","BTCUSD",1769445402271,0.02441704,87762.0,87740.0,0.02357638]
["bitfinex","BTCUSD",1769445402472,0.02441704,87762.0,87743.0,0.662186]
["bitfinex","BTCUSD",1769445402687,0.02441704,87762.0,87730.0,0.47897403]
["bitfinex","BTCUSD",1769445402688,0.00679786,87780.0,87762.0,0.00984226]
["bitfinex","BTCUSD",1769445402859,0.01179367,87768.0,87762.0,0.00976339]
["bitfinex","BTCUSD",1769445403060,0.04179367,87768.0,87752.0,0.837386]
["bitfinex","BTCUSD",1769445403263,0.03,87762.0,87752.0,0.1752]
["bitfinex","BTCUSD",1769445403461,0.03,87757.0,87744.0,0.1752]
["bitfinex","BTCUSD",1769445403822,0.03,87752.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769445404302,0.02441704,87751.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769445404475,0.03,87750.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769445404663,0.03612149,87750.0,87740.0,0.1752]
["bitfinex","BTCUSD",1769445404999,0.03612149,87750.0,87729.0,0.04564]
["bitfinex","BTCUSD",1769445405000,0.00023661,87740.0,87729.0,0.04564]
["bitfinex","BTCUSD",1769445405309,0.03,87742.0,87729.0,0.04564]
["bitfinex","BTCUSD",1769445406808,0.03,87742.0,87714.0,0.1363232]
["bitfinex","BTCUSD",1769445406809,0.03,87737.0,87720.0,0.09083312]
["bitfinex","BTCUSD",1769445407034,0.03,87725.0,87714.0,0.09083312]
["bitfinex","BTCUSD",1769445407316,0.47897403,87730.0,87705.0,0.09083312]
["bitfinex","BTCUSD",1769445407317,0.05441704,87717.0,87705.0,0.09083312]
["bitfinex","BTCUSD",1769445407493,0.03,87710.0,87694.0,0.1752]
["bitfinex","BTCUSD",1769445407713,0.03,87702.0,87694.0,0.1752]
["bitfinex","BTCUSD",1769445408139,0.01140107,87711.0,87702.0,0.00976339]
["bitfinex","BTCUSD",1769445408329,0.01140055,87715.0,87702.0,0.00976339]
["bitfinex","BTCUSD",1769445408700,0.03,87711.0,87702.0,0.00976339]
["bitfinex","BTCUSD",1769445409767,0.03,87710.0,87702.0,0.00976339]
["bitfinex","BTCUSD",1769445410636,0.03,87719.0,87702.0,0.00976339]
["bitfinex","BTCUSD",1769445410834,0.05343114,87717.0,87697.0,0.67867554]
["bitfinex","BTCUSD",1769445411644,0.03,87713.0,87697.0,0.67867554]
["bitfinex","BTCUSD",1769445412058,0.03,87711.0,87697.0,0.67867554]
["bitfinex","BTCUSD",1769445413013,0.03,87714.0,87697.0,0.67867554]
["bitfinex","BTCUSD",1769445413224,0.03,87712.0,87697.0,0.67867554]
["bitfinex","BTCUSD",1769445413855,0.02064076,87713.0,87694.0,0.1752]
["bitfinex","BTCUSD",1769445413856,0.03,87706.0,87694.0,0.1752]
["bitfinex","BTCUSD",1769445414791,0.03,87705.0,87694.0,0.1752]
["bitfinex","BTCUSD",1769445414992,0.02343114,87721.0,87705.0,0.00976339]
["bitfinex","BTCUSD",1769445415409,0.02343114,87721.0,87699.0,0.67867554]
["bitfinex","BTCUSD",1769445415646,0.0249004,87717.0,87699.0,0.67867554]
["bitfinex","BTCUSD",1769445415879,0.03,87716.0,87699.0,0.67867554]
["bitfinex","BTCUSD",1769445416610,0.03,87716.0,87700.0,0.02272159]
["bitfinex","BTCUSD",1769445416844,0.18663912,87726.0,87694.0,0.1752]
["bitfinex","BTCUSD",1769445416845,0.03,87715.0,87702.0,0.02272159]
["bitfinex","BTCUSD",1769445417930,0.05280084,87722.0,87702.0,0.02272159]
["bitfinex","BTCUSD",1769445417931,0.03,87714.0,87702.0,0.02272159]
["bitfinex","BTCUSD",1769445418734,0.03,87714.0,87703.0,0.67867554]
["bitfinex","BTCUSD",1769445419161,0.03,87721.0,87703.0,0.67867554]
["bitfinex","BTCUSD",1769445419571,0.03,87721.0,87704.0,0.02272159]
["bitfinex","BTCUSD",1769445419892,0.03,87721.0,87705.0,0.70139713]
["bitfinex","BTCUSD",1769445420389,0.03,87720.0,87705.0,0.67867554]
["bitfinex","BTCUSD",1769445420615,0.03,87720.0,87707.0,0.67867554]
["bitfinex","BTCUSD",1769445420824,0.03,87720.0,87706.0,0.02272159]
["bitfinex","BTCUSD",1769445421137,0.03,87720.0,87709.0,0.67867554]
["bitfinex","BTCUSD",1769445421390,0.03,87727.0,87709.0,0.70139713]
["bitfinex","BTCUSD",1769445421882,0.08084911,87727.0,87709.0,0.70139713]
["bitfinex","BTCUSD",1769445422192,0.05343114,87727.0,87709.0,0.70139713]
["bitfinex","BTCUSD",1769445422722,0.08363817,87745.0,87710.0,0.17524]
["bitfinex","BTCUSD",1769445422723,0.09088024,87740.0,87710.0,0.17524]
["bitfinex","BTCUSD",1769445422870,0.11358266,87739.0,87728.0,0.67867554]
["bitfinex","BTCUSD",1769445423075,0.11358266,87738.0,87728.0,0.70139713]
["bitfinex","BTCUSD",1769445423308,0.11358266,87737.0,87728.0,0.70139713]
["bitfinex","BTCUSD",1769445423521,0.01139653,87746.0,87728.0,0.70139713]
["bitfinex","BTCUSD",1769445423751,0.03,87744.0,87728.0,0.70139713]
["bitfinex","BTCUSD",1769445423915,0.03,87742.0,87728.0,0.70139713]
["bitfinex","BTCUSD",1769445424681,0.02343114,87739.0,87723.0,0.17524]
["bitfinex","BTCUSD",1769445424881,0.06332511,87738.0,87723.0,0.17524]
["bitfinex","BTCUSD",1769445425313,0.03989397,87738.0,87723.0,0.17524]
["bitfinex","BTCUSD",1769445425510,0.49884114,87750.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1769445425511,0.06893974,87731.0,87712.0,0.17524]
["bitfinex","BTCUSD",1769445425732,0.03,87728.0,87712.0,0.17524]
["bitfinex","BTCUSD",1769445426128,0.03,87722.0,87712.0,0.17524]
["bitfinex","BTCUSD",1769445427123,0.02343114,87724.0,87712.0,0.17524]
["bitfinex","BTCUSD",1769445427124,0.03,87723.0,87712.0,0.17524]
["bitfinex","BTCUSD",1769445428354,0.04139899,87727.0,87712.0,0.17524]
["bitfinex","BTCUSD",1769445428555,0.03,87725.0,87712.0,0.17524]
["bitfinex","BTCUSD",1769445429751,0.03,87720.0,87698.0,0.67867554]
["bitfinex","BTCUSD",1769445430045,0.05343114,87716.0,87698.0,0.67867554]
["bitfinex","BTCUSD",1769445430669,0.03,87707.0,87697.0,0.17524]
["bitfinex","BTCUSD",1769445430844,0.03,87705.0,87697.0,0.17524]
["bitfinex","BTCUSD",1769445431051,0.02343114,87706.0,87697.0,0.17524]
["bitfinex","BTCUSD",1769445431052,0.03,87703.0,87697.0,0.17524]
["bitfinex","BTCUSD",1769445431484,0.00023661,87697.0,87691.0,0.0002655]
["bitfinex","BTCUSD",1769445432141,0.03,87700.0,87691.0,0.0002655]
["bitfinex","BTCUSD",1769445432362,0.0414025,87700.0,87691.0,0.0002655]
["bitfinex","BTCUSD",1769445432561,0.03,87700.0,87691.0,0.0002655]
["bitfinex","BTCUSD",1769445432895,0.05343114,87698.0,87691.0,0.0002655]
["bitfinex","BTCUSD",1769445433101,0.00023661,87691.0,87683.0,0.04564]
["bitfinex","BTCUSD",1769445433449,0.00023661,87691.0,87664.0,0.17063527]
["bitfinex","BTCUSD",1769445433450,0.02343114,87686.0,87664.0,0.17063527]
["bitfinex","BTCUSD",1769445433668,0.12068797,87685.0,87664.0,0.67867554]
["bitfinex","BTCUSD",1769445434418,0.03,87671.0,87660.0,0.0002]
["bitfinex","BTCUSD",1769445435165,0.00648366,87670.0,87660.0,0.0002]
["bitfinex","BTCUSD",1769445435406,0.03648366,87670.0,87660.0,0.0002]
["bitfinex","BTCUSD",1769445436213,0.03,87670.0,87660.0,0.0002]
["bitfinex","BTCUSD",1769445436414,0.03,87669.0,87660.0,0.0002]
["bitfinex","BTCUSD",1769445436775,0.27847361,87735.0,87660.0,0.0002]
["bitfinex","BTCUSD",1769445436776,0.61488721,87710.0,87670.0,0.67867554]
["bitfinex","BTCUSD",1769445437009,0.47897403,87700.0,87670.0,0.67867554]
["bitfinex","BTCUSD",1769445437205,0.06725683,87696.0,87670.0,0.67867554]
["bitfinex","BTCUSD",1769445437480,0.03,87684.0,87670.0,0.67867554]
["bitfinex","BTCUSD",1769445438611,0.03,87683.0,87670.0,0.67867554]
["bitfinex","BTCUSD",1769445438985,0.03,87683.0,87664.0,0.02272159]
["bitfinex","BTCUSD",1769445439165,0.03023661,87670.0,87660.0,0.0002]
["bitfinex","BTCUSD",1769445439537,0.09867521,87670.0,87660.0,0.0002]
["bitfinex","BTCUSD",1769445439737,0.03,87668.0,87660.0,0.0002]
["bitfinex","BTCUSD",1769445441013,0.03,87659.0,87634.0,0.02452585]
["bitfinex","BTCUSD",1769445441137,0.03,87655.0,87634.0,0.02452585]
["bitfinex","BTCUSD",1769445441584,0.05320022,87655.0,87634.0,0.02452585]
["bitfinex","BTCUSD",1769445441887,0.05320022,87655.0,87635.0,0.63345266]
["bitfinex","BTCUSD",1769445441888,0.03,87651.0,87635.0,0.63345266]
["bitfinex","BTCUSD",1769445442104,0.01140823,87656.0,87651.0,0.00976339]
["bitfinex","BTCUSD",1769445442294,0.01140849,87654.0,87651.0,0.00976339]
["bitfinex","BTCUSD",1769445442498,0.01140836,87655.0,87638.0,0.02452585]
["bitfinex","BTCUSD",1769445442643,0.17528,87661.0,87638.0,0.65797851]
["bitfinex","BTCUSD",1769445442859,0.03,87659.0,87638.0,0.65797851]
["bitfinex","BTCUSD",1769445443069,0.03,87655.0,87638.0,0.65797851]
["bitfinex","BTCUSD",1769445443472,0.03,87655.0,87638.0,0.65827891]
["bitfinex","BTCUSD",1769445443900,0.03,87652.0,87639.0,0.02452585]
["bitfinex","BTCUSD",1769445444513,0.03,87652.0,87640.0,0.63345266]
["bitfinex","BTCUSD",1769445444979,0.01140719,87664.0,87642.0,0.63345266]
["bitfinex","BTCUSD",1769445445177,0.01140667,87668.0,87644.0,0.63345266]
["bitfinex","BTCUSD",1769445445380,0.01140667,87668.0,87639.0,0.0003004]
["bitfinex","BTCUSD",1769445445381,0.17532,87669.0,87646.0,0.63345266]
["bitfinex","BTCUSD",1769445445583,0.17532,87669.0,87646.0,0.65827891]
["bitfinex","BTCUSD",1769445445821,0.09796226,87672.0,87646.0,0.65827891]
["bitfinex","BTCUSD",1769445445822,0.17532,87678.0,87651.0,0.02452585]
["bitfinex","BTCUSD",1769445446027,0.03,87676.0,87654.0,0.63345266]
["bitfinex","BTCUSD",1769445446199,0.03,87676.0,87646.0,0.0003004]
["bitfinex","BTCUSD",1769445446200,0.03,87676.0,87656.0,0.65797851]
["bitfinex","BTCUSD",1769445447059,0.03,87679.0,87657.0,0.02452585]
["bitfinex","BTCUSD",1769445447210,0.03,87679.0,87661.0,0.02452585]
["bitfinex","BTCUSD",1769445447410,0.04140523,87679.0,87663.0,0.65797851]
["bitfinex","BTCUSD",1769445448140,0.03,87692.0,87679.0,0.00976339]
["bitfinex","BTCUSD",1769445448314,0.03,87688.0,87679.0,0.00976339]
["bitfinex","BTCUSD",1769445448515,0.03,87686.0,87673.0,0.63345266]
["bitfinex","BTCUSD",1769445449582,0.03,87686.0,87663.0,0.06579785]
["bitfinex","BTCUSD",1769445449583,0.03,87684.0,87663.0,0.06579785]
["bitfinex","BTCUSD",1769445449779,0.04140458,87684.0,87662.0,0.63345266]
["bitfinex","BTCUSD",1769445449963,0.03,87680.0,87662.0,0.65797851]
["bitfinex","BTCUSD",1769445450118,0.03,87676.0,87660.0,0.17532]
["bitfinex","BTCUSD",1769445450456,0.03,87670.0,87653.0,0.04568]
["bitfinex","BTCUSD",1769445450860,0.03,87670.0,87654.0,0.63345266]
["bitfinex","BTCUSD",1769445451056,0.03,87670.0,87656.0,0.65797851]
["bitfinex","BTCUSD",1769445451284,0.03,87670.0,87653.0,0.04568]
["bitfinex","BTCUSD",1769445451285,0.03,87666.0,87653.0,0.04568]
["bitfinex","BTCUSD",1769445451592,0.03,87664.0,87653.0,0.04568]
["bitfinex","BTCUSD",1769445452560,0.04140667,87668.0,87653.0,0.04568]
["bitfinex","BTCUSD",1769445452778,0.03,87666.0,87653.0,0.04568]
["bitfinex","BTCUSD",1769445453765,0.03,87665.0,87654.0,0.63345266]
["bitfinex","BTCUSD",1769445453962,0.03,87665.0,87654.0,0.65797851]
["bitfinex","BTCUSD",1769445454364,0.03,87665.0,87654.0,0.02452585]
["bitfinex","BTCUSD",1769445454565,0.01140641,87670.0,87653.0,0.04568]
["bitfinex","BTCUSD",1769445454566,0.03,87663.0,87653.0,0.04568]
["bitfinex","BTCUSD",1769445455473,0.03,87661.0,87653.0,0.04568]
["bitfinex","BTCUSD",1769445456458,0.09094266,87698.0,87653.0,0.04568]
["bitfinex","BTCUSD",1769445456459,0.03,87660.0,87653.0,0.04568]
["bitfinex","BTCUSD",1769445456942,0.01140615,87672.0,87653.0,0.04568]
["bitfinex","BTCUSD",1769445457099,0.01140628,87671.0,87653.0,0.67913266]
["bitfinex","BTCUSD",1769445457307,0.04486375,87670.0,87653.0,0.67913266]
["bitfinex","BTCUSD",1769445457508,0.05627016,87670.0,87653.0,0.67913266]
["bitfinex","BTCUSD",1769445457711,0.03,87669.0,87653.0,0.67913266]
["bitfinex","BTCUSD",1769445457939,0.17536,87679.0,87654.0,0.02452585]
["bitfinex","BTCUSD",1769445458096,0.01140367,87691.0,87658.0,0.02452585]
["bitfinex","BTCUSD",1769445458296,0.00094664,87687.0,87662.0,0.02452585]
["bitfinex","BTCUSD",1769445458528,0.22807204,87692.0,87665.0,0.63345266]
["bitfinex","BTCUSD",1769445458529,0.01140354,87692.0,87665.0,0.63345266]
["bitfinex","BTCUSD",1769445458729,0.01140354,87692.0,87668.0,0.02452585]
["bitfinex","BTCUSD",1769445458730,0.03,87692.0,87668.0,0.02452585]
["bitfinex","BTCUSD",1769445458907,0.03,87692.0,87671.0,0.63345266]
["bitfinex","BTCUSD",1769445459216,0.03,87692.0,87674.0,0.02452585]
["bitfinex","BTCUSD",1769445459616,0.18676276,87698.0,87674.0,0.02452585]
["bitfinex","BTCUSD",1769445459617,0.04568,87716.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1769445459822,0.01741741,87715.0,87693.0,0.63345266]
["bitfinex","BTCUSD",1769445460035,0.01140081,87713.0,87693.0,0.65782135]
["bitfinex","BTCUSD",1769445460235,0.01152424,87712.0,87693.0,0.65782135]
["bitfinex","BTCUSD",1769445460413,0.0114012,87710.0,87693.0,0.02452585]
["bitfinex","BTCUSD",1769445460772,0.01152424,87712.0,87693.0,0.02452585]
["bitfinex","BTCUSD",1769445460773,0.0301233,87712.0,87696.0,0.63345266]
["bitfinex","BTCUSD",1769445460959,0.0301233,87712.0,87693.0,0.06579785]
["bitfinex","BTCUSD",1769445460960,0.0301233,87712.0,87700.0,0.63345266]
["bitfinex","BTCUSD",1769445461153,0.0301233,87712.0,87693.0,0.06579785]
["bitfinex","BTCUSD",1769445461154,0.0301233,87712.0,87701.0,0.63345266]
["bitfinex","BTCUSD",1769445461310,0.0301233,87712.0,87693.0,0.06579785]
["bitfinex","BTCUSD",1769445461311,0.0301233,87712.0,87703.0,0.02452585]
["bitfinex","BTCUSD",1769445461513,0.0001233,87712.0,87704.0,0.02452585]
["bitfinex","BTCUSD",1769445461718,0.03,87720.0,87704.0,0.02452585]
["bitfinex","BTCUSD",1769445461938,0.03,87718.0,87704.0,0.02452585]
["bitfinex","BTCUSD",1769445462117,0.03,87716.0,87704.0,0.02452585]
["bitfinex","BTCUSD",1769445462708,0.03,87713.0,87704.0,0.02452585]
["bitfinex","BTCUSD",1769445462902,0.01140029,87717.0,87704.0,0.02452585]
["bitfinex","BTCUSD",1769445462903,0.03,87711.0,87704.0,0.02452585]
["bitfinex","BTCUSD",1769445463872,0.03,87711.0,87704.0,0.02436872]
["bitfinex","BTCUSD",1769445464065,0.03,87710.0,87704.0,0.02436872]
["bitfinex","BTCUSD",1769445464353,0.03,87693.0,87675.0,0.02452585]
["bitfinex","BTCUSD",1769445464465,0.03,87693.0,87681.0,0.02452585]
["bitfinex","BTCUSD",1769445464667,0.02320022,87706.0,87684.0,0.63345266]
["bitfinex","BTCUSD",1769445464866,0.49637635,87710.0,87687.0,0.63345266]
["bitfinex","BTCUSD",1769445465130,0.01140055,87715.0,87690.0,0.02452585]
["bitfinex","BTCUSD",1769445465368,0.03,87696.0,87692.0,0.02452585]
["bitfinex","BTCUSD",1769445465543,0.03,87696.0,87685.0,0.17532]
["bitfinex","BTCUSD",1769445466284,0.03,87695.0,87685.0,0.17532]
["bitfinex","BTCUSD",1769445466932,0.63217378,87713.0,87687.0,0.02452585]
["bitfinex","BTCUSD",1769445467136,0.63217378,87713.0,87685.0,0.17532]
["bitfinex","BTCUSD",1769445467137,0.01140029,87717.0,87696.0,0.02452585]
["bitfinex","BTCUSD",1769445467451,0.03,87706.0,87696.0,0.02452585]
["bitfinex","BTCUSD",1769445467654,0.03,87706.0,87685.0,0.17532]
["bitfinex","BTCUSD",1769445467655,0.03,87698.0,87685.0,0.17532]
["bitfinex","BTCUSD",1769445467998,0.12700296,87698.0,87685.0,0.17532]
["bitfinex","BTCUSD",1769445468237,0.03,87698.0,87685.0,0.17532]
["bitfinex","BTCUSD",1769445468756,0.03,87692.0,87681.0,0.02325489]
["bitfinex","BTCUSD",1769445468933,0.01140198,87704.0,87681.0,0.02325489]
["bitfinex","BTCUSD",1769445469133,0.63217378,87704.0,87682.0,0.68789165]
["bitfinex","BTCUSD",1769445469317,0.02339813,87715.0,87684.0,0.68789165]
["bitfinex","BTCUSD",1769445469520,0.02339813,87715.0,87687.0,0.68789165]
["bitfinex","BTCUSD",1769445469521,0.63217378,87712.0,87687.0,0.68789165]
["bitfinex","BTCUSD",1769445469885,0.03,87711.0,87689.0,0.02325489]
["bitfinex","BTCUSD",1769445470037,0.03,87711.0,87685.0,0.09544521]
["bitfinex","BTCUSD",1769445470038,0.03,87711.0,87691.0,0.02325489]
["bitfinex","BTCUSD",1769445470219,0.03,87711.0,87694.0,0.68789165]
["bitfinex","BTCUSD",1769445470433,0.03,87711.0,87695.0,0.68789165]
["bitfinex","BTCUSD",1769445470630,0.03,87707.0,87696.0,0.02325489]
["bitfinex","BTCUSD",1769445470995,0.03,87699.0,87688.0,0.17532]
["bitfinex","BTCUSD",1769445471187,0.03,87699.0,87684.0,0.17532]
["bitfinex","BTCUSD",1769445471781,0.03,87694.0,87680.0,0.68789165]
["bitfinex","BTCUSD",1769445472109,0.03,87692.0,87682.0,0.68789165]
["bitfinex","BTCUSD",1769445472256,0.63217378,87704.0,87683.0,0.17532]
["bitfinex","BTCUSD",1769445472465,0.02379191,87726.0,87704.0,0.01]
["bitfinex","BTCUSD",1769445472669,0.0113999,87720.0,87704.0,0.00984287]
["bitfinex","BTCUSD",1769445472999,0.0113999,87720.0,87702.0,0.02325489]
["bitfinex","BTCUSD",1769445473000,0.03,87711.0,87695.0,0.02325489]
["bitfinex","BTCUSD",1769445473207,0.03,87711.0,87696.0,0.68789165]
["bitfinex","BTCUSD",1769445473383,0.03,87711.0,87692.0,0.17532]
["bitfinex","BTCUSD",1769445473384,0.03,87711.0,87698.0,0.02325489]
["bitfinex","BTCUSD",1769445473584,0.03,87711.0,87699.0,0.04311238]
["bitfinex","BTCUSD",1769445474107,0.03,87710.0,87699.0,0.04311238]
["bitfinex","BTCUSD",1769445474559,0.03,87710.0,87699.0,0.02325489]
["bitfinex","BTCUSD",1769445474969,0.03,87709.0,87699.0,0.02325489]
["bitfinex","BTCUSD",1769445475117,0.63091265,87720.0,87699.0,0.02325489]
["bitfinex","BTCUSD",1769445475329,0.12523613,87719.0,87699.0,0.02325489]
["bitfinex","BTCUSD",1769445475533,0.18224468,87718.0,87699.0,0.02325489]
["bitfinex","BTCUSD",1769445475730,0.09421393,87717.0,87699.0,0.02325489]
["bitfinex","BTCUSD",1769445475935,0.09421393,87717.0,87684.0,0.1140674]
["bitfinex","BTCUSD",1769445475936,0.63318469,87698.0,87674.0,0.17528]
["bitfinex","BTCUSD",1769445476147,0.03,87690.0,87675.0,0.02325489]
["bitfinex","BTCUSD",1769445476360,0.03,87688.0,87674.0,0.19853489]
["bitfinex","BTCUSD",1769445476558,0.03,87688.0,87674.0,0.17528]
["bitfinex","BTCUSD",1769445476559,0.03,87684.0,87674.0,0.17528]
["bitfinex","BTCUSD",1769445477211,0.03,87679.0,87649.0,0.68789165]
["bitfinex","BTCUSD",1769445477469,0.03,87679.0,87640.0,0.49122903]
["bitfinex","BTCUSD",1769445477470,0.03,87679.0,87655.0,0.68789165]
["bitfinex","BTCUSD",1769445477665,0.23602798,87679.0,87655.0,0.02325489]
["bitfinex","BTCUSD",1769445477831,0.03,87675.0,87655.0,0.02325489]
["bitfinex","BTCUSD",1769445478211,0.10738539,87675.0,87655.0,0.02325489]
["bitfinex","BTCUSD",1769445479354,0.03,87675.0,87655.0,0.02325489]
["bitfinex","BTCUSD",1769445479995,0.06842779,87684.0,87657.0,0.02325489]
["bitfinex","BTCUSD",1769445479996,0.03,87674.0,87657.0,0.02325489]
["bitfinex","BTCUSD",1769445480235,0.03,87674.0,87658.0,0.02325489]
["bitfinex","BTCUSD",1769445480607,0.01140341,87693.0,87659.0,0.68789165]
["bitfinex","BTCUSD",1769445480811,0.06842032,87694.0,87662.0,0.02325489]
["bitfinex","BTCUSD",1769445481011,0.17532,87705.0,87660.0,0.47981872]
["bitfinex","BTCUSD",1769445481012,0.03,87690.0,87666.0,0.02325489]
["bitfinex","BTCUSD",1769445481210,0.03,87688.0,87669.0,0.68789165]
["bitfinex","BTCUSD",1769445481413,0.03,87688.0,87672.0,0.02325489]
["bitfinex","BTCUSD",1769445481592,0.03,87688.0,87673.0,0.02325489]
["bitfinex","BTCUSD",1769445482159,0.03,87687.0,87673.0,0.02325489]
["bitfinex","BTCUSD",1769445482363,0.03,87687.0,87674.0,0.68789165]
["bitfinex","BTCUSD",1769445482600,0.03,87687.0,87676.0,0.68789165]
["bitfinex","BTCUSD",1769445482946,0.03,87687.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1769445482947,0.03,87687.0,87677.0,0.71114654]
["bitfinex","BTCUSD",1769445483331,0.03,87686.0,87677.0,0.71114654]
["bitfinex","BTCUSD",1769445483540,0.01140211,87703.0,87678.0,0.02325489]
["bitfinex","BTCUSD",1769445483739,0.01140211,87703.0,87677.0,0.68789165]
["bitfinex","BTCUSD",1769445483740,0.01140237,87701.0,87679.0,0.02325489]
["bitfinex","BTCUSD",1769445483902,0.01140237,87701.0,87680.0,0.02325489]
["bitfinex","BTCUSD",1769445484084,0.0114025,87700.0,87680.0,0.02325489]
["bitfinex","BTCUSD",1769445484305,0.03,87697.0,87680.0,0.02325489]
["bitfinex","BTCUSD",1769445484763,0.03,87697.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769445484764,0.03,87697.0,87681.0,0.71114654]
["bitfinex","BTCUSD",1769445484964,0.03,87697.0,87681.0,0.09436954]
["bitfinex","BTCUSD",1769445485167,0.03,87697.0,87681.0,0.02325489]
["bitfinex","BTCUSD",1769445485322,0.04140276,87698.0,87681.0,0.02325489]
["bitfinex","BTCUSD",1769445485511,0.03,87698.0,87681.0,0.02325489]
["bitfinex","BTCUSD",1769445486176,0.03,87698.0,87682.0,0.02325489]
["bitfinex","BTCUSD",1769445486390,0.04140081,87713.0,87685.0,0.68789165]
["bitfinex","BTCUSD",1769445486526,0.0414012,87710.0,87688.0,0.02325489]
["bitfinex","BTCUSD",1769445486743,0.01140068,87714.0,87684.0,0.02325489]
["bitfinex","BTCUSD",1769445486744,0.01140198,87704.0,87684.0,0.02325489]
["bitfinex","BTCUSD",1769445486952,0.03,87703.0,87685.0,0.02325489]
["bitfinex","BTCUSD",1769445487220,0.03,87703.0,87683.0,0.17532]
["bitfinex","BTCUSD",1769445487221,0.03,87703.0,87687.0,0.68789165]
["bitfinex","BTCUSD",1769445487487,0.03,87701.0,87688.0,0.02325489]
["bitfinex","BTCUSD",1769445488436,0.03,87700.0,87688.0,0.02325489]
["bitfinex","BTCUSD",1769445489480,0.03,87703.0,87688.0,0.02325489]
["bitfinex","BTCUSD",1769445489689,0.03,87701.0,87688.0,0.02325489]
["bitfinex","BTCUSD",1769445490266,0.00015713,87688.0,87674.0,0.02325489]
["bitfinex","BTCUSD",1769445490517,0.03,87683.0,87674.0,0.02325489]
["bitfinex","BTCUSD",1769445491470,0.03,87682.0,87674.0,0.02325489]
["bitfinex","BTCUSD",1769445492400,0.03,87681.0,87674.0,0.02325489]
["bitfinex","BTCUSD",1769445492823,0.01140211,87703.0,87682.0,0.68789165]
["bitfinex","BTCUSD",1769445493029,0.11385416,87702.0,87684.0,0.02325489]
["bitfinex","BTCUSD",1769445493242,0.11385416,87701.0,87687.0,0.68789165]
["bitfinex","BTCUSD",1769445493441,0.03,87706.0,87688.0,0.02325489]
["bitfinex","BTCUSD",1769445493689,0.03,87704.0,87688.0,0.02325489]
["bitfinex","BTCUSD",1769445493890,0.03,87702.0,87688.0,0.02325489]
["bitfinex","BTCUSD",1769445494943,0.03,87701.0,87688.0,0.02325489]
["bitfinex","BTCUSD",1769445495982,0.03,87699.0,87688.0,0.02325489]
["bitfinex","BTCUSD",1769445496197,0.03,87697.0,87688.0,0.02325489]
["bitfinex","BTCUSD",1769445496522,0.00015713,87688.0,87660.0,0.68789165]
["bitfinex","BTCUSD",1769445496850,0.00015713,87688.0,87665.0,0.02325489]
["bitfinex","BTCUSD",1769445497052,0.03,87689.0,87668.0,0.68789165]
["bitfinex","BTCUSD",1769445497377,0.03,87689.0,87672.0,0.68789165]
["bitfinex","BTCUSD",1769445497574,0.03,87689.0,87661.0,0.23236758]
["bitfinex","BTCUSD",1769445497575,0.03,87689.0,87675.0,0.02325489]
["bitfinex","BTCUSD",1769445497719,0.03,87688.0,87675.0,0.02325489]
["bitfinex","BTCUSD",1769445498747,0.03,87687.0,87675.0,0.02325489]
["bitfinex","BTCUSD",1769445499569,0.04782457,87687.0,87675.0,0.02325489]
["bitfinex","BTCUSD",1769445500032,0.03069676,87698.0,87675.0,0.02325489]
["bitfinex","BTCUSD",1769445500203,0.03,87697.0,87687.0,0.00984287]
["bitfinex","BTCUSD",1769445500353,0.09104226,87716.0,87689.0,0.66409939]
["bitfinex","BTCUSD",1769445500552,0.11391052,87715.0,87693.0,0.66409939]
["bitfinex","BTCUSD",1769445500755,0.11391052,87714.0,87696.0,0.02408513]
["bitfinex","BTCUSD",1769445500960,0.00693351,87723.0,87687.0,0.24374488]
["bitfinex","BTCUSD",1769445500961,0.23925159,87723.0,87699.0,0.66409939]
["bitfinex","BTCUSD",1769445501171,0.03,87718.0,87700.0,0.02408513]
["bitfinex","BTCUSD",1769445501412,0.04140016,87718.0,87700.0,0.02408513]
["bitfinex","BTCUSD",1769445501729,0.03,87716.0,87701.0,0.09290358]
["bitfinex","BTCUSD",1769445501936,0.03,87709.0,87691.0,0.66409939]
["bitfinex","BTCUSD",1769445502143,0.03,87707.0,87692.0,0.02408513]
["bitfinex","BTCUSD",1769445502349,0.03,87705.0,87687.0,0.17532]
["bitfinex","BTCUSD",1769445502557,0.03,87702.0,87687.0,0.17532]
["bitfinex","BTCUSD",1769445503104,0.03,87702.0,87688.0,0.66409939]
["bitfinex","BTCUSD",1769445503327,0.03,87701.0,87690.0,0.02408513]
["bitfinex","BTCUSD",1769445504474,0.01140159,87707.0,87690.0,0.02408513]
["bitfinex","BTCUSD",1769445504475,0.03,87700.0,87690.0,0.02408513]
["bitfinex","BTCUSD",1769445505062,0.00015713,87690.0,87687.0,0.17532]
["bitfinex","BTCUSD",1769445505265,0.00015713,87690.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769445505463,0.03,87688.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769445505864,0.04140406,87688.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769445506072,0.03,87688.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769445506389,0.03,87686.0,87676.0,0.17528]
["bitfinex","BTCUSD",1769445506714,0.04140432,87686.0,87673.0,0.02408513]
["bitfinex","BTCUSD",1769445506899,0.03,87677.0,87670.0,8.05e-05]
["bitfinex","BTCUSD",1769445507984,0.03,87676.0,87670.0,8.05e-05]
["bitfinex","BTCUSD",1769445508551,8.05e-05,87670.0,87659.0,0.06972513]
["bitfinex","BTCUSD",1769445508754,8.05e-05,87670.0,87660.0,0.02408513]
["bitfinex","BTCUSD",1769445508755,0.0300805,87670.0,87660.0,0.02408513]
["bitfinex","BTCUSD",1769445508951,0.03,87670.0,87660.0,0.02408513]
["bitfinex","BTCUSD",1769445509419,0.03,87670.0,87661.0,0.09093757]
["bitfinex","BTCUSD",1769445509621,0.03,87670.0,87659.0,0.04564]
["bitfinex","BTCUSD",1769445509622,0.17532,87687.0,87665.0,0.66409939]
["bitfinex","BTCUSD",1769445509829,0.03,87686.0,87668.0,0.02434927]
["bitfinex","BTCUSD",1769445510042,0.03,87686.0,87672.0,0.02434927]
["bitfinex","BTCUSD",1769445510207,0.03,87686.0,87673.0,0.02434927]
["bitfinex","BTCUSD",1769445510572,0.03,87684.0,87661.0,0.02434927]
["bitfinex","BTCUSD",1769445511013,0.03,87680.0,87662.0,0.02434927]
["bitfinex","BTCUSD",1769445511818,0.03,87680.0,87664.0,0.02434927]
["bitfinex","BTCUSD",1769445512133,0.03,87679.0,87667.0,0.02434927]
["bitfinex","BTCUSD",1769445513117,0.03,87678.0,87667.0,0.02434927]
["bitfinex","BTCUSD",1769445514051,0.03810292,87682.0,87667.0,0.02434927]
["bitfinex","BTCUSD",1769445514207,0.03,87677.0,87667.0,0.02434927]
["bitfinex","BTCUSD",1769445514422,0.03,87672.0,87655.0,0.02408513]
["bitfinex","BTCUSD",1769445514622,0.03071261,87672.0,87656.0,0.06884557]
["bitfinex","BTCUSD",1769445515463,0.03,87671.0,87656.0,0.06884557]
["bitfinex","BTCUSD",1769445515841,0.03,87671.0,87657.0,0.02408513]
["bitfinex","BTCUSD",1769445516566,0.03,87677.0,87657.0,0.02408513]
["bitfinex","BTCUSD",1769445516742,0.03,87677.0,87661.0,0.02408513]
["bitfinex","BTCUSD",1769445516924,0.03,87677.0,87663.0,0.02408513]
["bitfinex","BTCUSD",1769445517127,0.03,87677.0,87664.0,0.06881845]
["bitfinex","BTCUSD",1769445517310,0.03,87671.0,87654.0,0.19967633]
["bitfinex","BTCUSD",1769445517516,0.00015713,87664.0,87654.0,0.1755912]
["bitfinex","BTCUSD",1769445517973,0.00071261,87666.0,87654.0,0.1755912]
["bitfinex","BTCUSD",1769445518401,0.03,87667.0,87654.0,0.1755912]
["bitfinex","BTCUSD",1769445518577,0.03,87666.0,87657.0,0.66409939]
["bitfinex","BTCUSD",1769445518794,0.05702529,87681.0,87659.0,0.66409939]
["bitfinex","BTCUSD",1769445518795,0.00071261,87681.0,87659.0,0.66409939]
["bitfinex","BTCUSD",1769445518974,0.06468084,87685.0,87662.0,0.02408513]
["bitfinex","BTCUSD",1769445519317,0.06468084,87685.0,87666.0,0.02408513]
["bitfinex","BTCUSD",1769445519318,0.01140471,87683.0,87666.0,0.02408513]
["bitfinex","BTCUSD",1769445519516,0.01140523,87679.0,87666.0,0.02408513]
["bitfinex","BTCUSD",1769445519672,0.05702879,87675.0,87655.0,0.66409939]
["bitfinex","BTCUSD",1769445519875,0.03,87674.0,87656.0,0.02566883]
["bitfinex","BTCUSD",1769445520094,0.03,87674.0,87654.0,0.1755912]
["bitfinex","BTCUSD",1769445520095,0.03,87674.0,87658.0,0.02566883]
["bitfinex","BTCUSD",1769445520296,0.03,87674.0,87660.0,0.02566883]
["bitfinex","BTCUSD",1769445520478,0.03,87674.0,87661.0,0.02566883]
["bitfinex","BTCUSD",1769445520677,0.03,87674.0,87663.0,0.02566883]
["bitfinex","BTCUSD",1769445520998,0.03,87673.0,87665.0,0.02566883]
["bitfinex","BTCUSD",1769445521818,0.03,87676.0,87665.0,0.02566883]
["bitfinex","BTCUSD",1769445522033,0.03,87673.0,87665.0,0.02566883]
["bitfinex","BTCUSD",1769445522630,0.03,87673.0,87655.0,0.66409939]
["bitfinex","BTCUSD",1769445522843,0.03,87673.0,87657.0,0.02791759]
["bitfinex","BTCUSD",1769445523056,0.03,87672.0,87659.0,0.66409939]
["bitfinex","BTCUSD",1769445523266,0.03,87672.0,87660.0,0.66409939]
["bitfinex","BTCUSD",1769445523479,0.03,87672.0,87661.0,0.66409939]
["bitfinex","BTCUSD",1769445523684,0.03,87672.0,87662.0,0.03016658]
["bitfinex","BTCUSD",1769445523900,0.01140484,87682.0,87664.0,0.03016658]
["bitfinex","BTCUSD",1769445524100,0.03,87682.0,87665.0,0.03016658]
["bitfinex","BTCUSD",1769445524240,0.0984292,87682.0,87665.0,0.03016658]
["bitfinex","BTCUSD",1769445524447,0.03,87677.0,87665.0,0.03016658]
["bitfinex","BTCUSD",1769445524654,0.03,87675.0,87665.0,0.03016658]
["bitfinex","BTCUSD",1769445525618,0.03,87674.0,87665.0,0.03016658]
["bitfinex","BTCUSD",1769445526695,0.04140549,87677.0,87665.0,0.03016658]
["bitfinex","BTCUSD",1769445527133,0.03,87675.0,87665.0,0.03016658]
["bitfinex","BTCUSD",1769445527347,0.03,87671.0,87665.0,0.03016658]
["bitfinex","BTCUSD",1769445527559,0.01200457,87699.0,87671.0,0.00984287]
["bitfinex","BTCUSD",1769445527767,0.17532,87690.0,87673.0,0.66409939]
["bitfinex","BTCUSD",1769445527963,0.06842398,87689.0,87676.0,0.03466446]
["bitfinex","BTCUSD",1769445528187,0.01140393,87689.0,87676.0,0.03466446]
["bitfinex","BTCUSD",1769445528379,0.01140419,87687.0,87676.0,0.03466446]
["bitfinex","BTCUSD",1769445528557,0.03,87682.0,87676.0,0.03466446]
["bitfinex","BTCUSD",1769445528968,0.03,87682.0,87671.0,0.03466446]
["bitfinex","BTCUSD",1769445529285,0.03,87682.0,87672.0,0.06987639]
["bitfinex","BTCUSD",1769445529677,0.03,87681.0,87672.0,0.06987639]
["bitfinex","BTCUSD",1769445529889,0.03,87678.0,87672.0,0.06987639]
["bitfinex","BTCUSD",1769445530097,0.01140484,87682.0,87654.0,0.1755912]
["bitfinex","BTCUSD",1769445530098,0.03,87666.0,87656.0,0.03466446]
["bitfinex","BTCUSD",1769445531076,0.03,87664.0,87654.0,0.0002712]
["bitfinex","BTCUSD",1769445531301,0.09844316,87664.0,87654.0,0.0002712]
["bitfinex","BTCUSD",1769445531502,0.03,87660.0,87654.0,0.0002712]
["bitfinex","BTCUSD",1769445531703,0.00015713,87654.0,87639.0,0.03241563]
["bitfinex","BTCUSD",1769445531913,0.04140862,87653.0,87639.0,0.03221588]
["bitfinex","BTCUSD",1769445532458,0.03,87650.0,87639.0,0.03221588]
["bitfinex","BTCUSD",1769445532639,0.03,87650.0,87632.0,0.68451327]
["bitfinex","BTCUSD",1769445532640,0.03,87648.0,87632.0,0.68451327]
["bitfinex","BTCUSD",1769445532821,0.03,87648.0,87621.0,0.0002712]
["bitfinex","BTCUSD",1769445532822,0.03,87640.0,87621.0,0.0002712]
["bitfinex","BTCUSD",1769445533025,0.03,87629.0,87621.0,0.0002712]
["bitfinex","BTCUSD",1769445533836,0.03,87626.0,87621.0,0.0002712]
["bitfinex","BTCUSD",1769445534042,0.03,87624.0,87621.0,0.0002712]
["bitfinex","BTCUSD",1769445534246,0.03,87624.0,87611.0,0.02263136]
["bitfinex","BTCUSD",1769445535234,0.03,87622.0,87611.0,0.02263136]
["bitfinex","BTCUSD",1769445535655,0.03,87622.0,87607.0,0.17532]
["bitfinex","BTCUSD",1769445535656,0.03,87619.0,87606.0,0.0001761]
["bitfinex","BTCUSD",1769445536694,0.02243895,87625.0,87606.0,0.0001761]
["bitfinex","BTCUSD",1769445536878,0.02243895,87625.0,87602.0,0.02263136]
["bitfinex","BTCUSD",1769445537083,0.03637354,87624.0,87603.0,0.02263136]
["bitfinex","BTCUSD",1769445537279,0.17536,87628.0,87606.0,0.02263136]
["bitfinex","BTCUSD",1769445537726,0.03,87627.0,87606.0,0.02263136]
["bitfinex","BTCUSD",1769445538108,0.03,87627.0,87608.0,0.02263136]
["bitfinex","BTCUSD",1769445538318,0.03,87627.0,87612.0,0.02263136]
["bitfinex","BTCUSD",1769445538522,0.03,87627.0,87614.0,0.02263136]
["bitfinex","BTCUSD",1769445538717,0.03,87630.0,87614.0,0.02263136]
["bitfinex","BTCUSD",1769445538955,0.03,87630.0,87613.0,0.68451327]
["bitfinex","BTCUSD",1769445538956,0.03,87630.0,87616.0,0.02263136]
["bitfinex","BTCUSD",1769445539664,0.03,87630.0,87616.0,0.70714463]
["bitfinex","BTCUSD",1769445539869,0.01141096,87635.0,87616.0,0.70714463]
["bitfinex","BTCUSD",1769445539870,0.03,87629.0,87616.0,0.70714463]
["bitfinex","BTCUSD",1769445540076,0.03,87629.0,87601.0,0.68451327]
["bitfinex","BTCUSD",1769445540077,0.03,87624.0,87601.0,0.68451327]
["bitfinex","BTCUSD",1769445540323,0.00642356,87623.0,87604.0,0.02263136]
["bitfinex","BTCUSD",1769445540478,0.00642356,87623.0,87606.0,0.02263136]
["bitfinex","BTCUSD",1769445540810,0.03,87624.0,87606.0,0.02263136]
["bitfinex","BTCUSD",1769445540811,0.03,87624.0,87613.0,0.02263136]
["bitfinex","BTCUSD",1769445541011,0.03,87624.0,87615.0,0.02263136]
["bitfinex","BTCUSD",1769445541188,0.01579432,87637.0,87617.0,0.02263136]
["bitfinex","BTCUSD",1769445541189,0.03,87623.0,87617.0,0.02263136]
["bitfinex","BTCUSD",1769445541509,0.03,87623.0,87607.0,0.68451327]
["bitfinex","BTCUSD",1769445541727,0.01141357,87615.0,87598.0,0.02283136]
["bitfinex","BTCUSD",1769445541932,0.05243895,87612.0,87598.0,0.02283136]
["bitfinex","BTCUSD",1769445542143,0.06385291,87612.0,87598.0,0.02283136]
["bitfinex","BTCUSD",1769445542290,0.03,87604.0,87598.0,0.0002]
["bitfinex","BTCUSD",1769445542706,0.03,87602.0,87585.0,0.1754]
["bitfinex","BTCUSD",1769445542900,0.04141565,87599.0,87584.0,0.02263136]
["bitfinex","BTCUSD",1769445543124,0.03,87596.0,87581.0,0.04568]
["bitfinex","BTCUSD",1769445543505,0.03,87594.0,87581.0,0.04568]
["bitfinex","BTCUSD",1769445544297,0.03,87594.0,87582.0,0.02263136]
["bitfinex","BTCUSD",1769445544497,0.03,87593.0,87582.0,0.02263136]
["bitfinex","BTCUSD",1769445544733,0.03,87593.0,87573.0,0.02263136]
["bitfinex","BTCUSD",1769445545136,0.03,87593.0,87575.0,0.68451327]
["bitfinex","BTCUSD",1769445545318,0.03,87593.0,87582.0,0.02263136]
["bitfinex","BTCUSD",1769445545617,0.02627749,87601.0,87582.0,0.02263136]
["bitfinex","BTCUSD",1769445545618,0.03,87592.0,87582.0,0.02263136]
["bitfinex","BTCUSD",1769445546042,0.03,87592.0,87576.0,0.02263136]
["bitfinex","BTCUSD",1769445546614,0.06058252,87601.0,87584.0,0.68451327]
["bitfinex","BTCUSD",1769445546615,0.03,87591.0,87584.0,0.68451327]
["bitfinex","BTCUSD",1769445546795,0.17544,87606.0,87591.0,0.01]
["bitfinex","BTCUSD",1769445546997,0.17544,87606.0,87592.0,0.02263136]
["bitfinex","BTCUSD",1769445547214,0.02667524,87605.0,87592.0,0.70714463]
["bitfinex","BTCUSD",1769445547415,0.01141396,87612.0,87592.0,0.68451327]
["bitfinex","BTCUSD",1769445547615,0.03,87612.0,87593.0,0.68451327]
["bitfinex","BTCUSD",1769445547842,0.03,87612.0,87594.0,0.02263136]
["bitfinex","BTCUSD",1769445548453,0.03,87610.0,87594.0,0.02263136]
["bitfinex","BTCUSD",1769445548876,0.03430321,87615.0,87509.0,0.82886009]
["bitfinex","BTCUSD",1769445548877,0.03609884,87640.0,87612.0,0.02263136]
["bitfinex","BTCUSD",1769445549053,0.03609884,87640.0,87615.0,0.68451327]
["bitfinex","BTCUSD",1769445549252,0.03609884,87640.0,87618.0,0.68451327]
["bitfinex","BTCUSD",1769445549456,0.03,87639.0,87619.0,0.02263136]
["bitfinex","BTCUSD",1769445549635,0.03,87639.0,87620.0,0.68451327]
["bitfinex","BTCUSD",1769445549839,0.03,87639.0,87622.0,0.70714463]
["bitfinex","BTCUSD",1769445550483,0.03,87638.0,87622.0,0.70714463]
["bitfinex","BTCUSD",1769445551036,0.03,87638.0,87622.0,0.02263136]
["bitfinex","BTCUSD",1769445551239,0.03,87636.0,87622.0,0.02263136]
["bitfinex","BTCUSD",1769445552270,0.03,87635.0,87622.0,0.02263136]
["bitfinex","BTCUSD",1769445553278,0.03,87634.0,87623.0,0.68451327]
["bitfinex","BTCUSD",1769445553525,0.03,87634.0,87622.0,0.02263136]
["bitfinex","BTCUSD",1769445553865,0.03,87621.0,87611.0,0.17544]
["bitfinex","BTCUSD",1769445554645,0.03,87621.0,87597.0,0.06849517]
["bitfinex","BTCUSD",1769445554646,0.03,87621.0,87605.0,0.02263136]
["bitfinex","BTCUSD",1769445554939,0.02288964,87626.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1769445554940,0.03,87620.0,87608.0,0.68451327]
["bitfinex","BTCUSD",1769445555314,0.72448075,87613.0,87594.0,0.17544]
["bitfinex","BTCUSD",1769445555515,0.03,87607.0,87594.0,0.17544]
["bitfinex","BTCUSD",1769445556377,0.03,87607.0,87595.0,0.68451327]
["bitfinex","BTCUSD",1769445556517,0.03,87606.0,87595.0,0.68451327]
["bitfinex","BTCUSD",1769445557521,0.03,87615.0,87595.0,0.68451327]
["bitfinex","BTCUSD",1769445558485,0.05345415,87615.0,87594.0,0.17544]
["bitfinex","BTCUSD",1769445558696,0.03,87613.0,87594.0,0.84150615]
["bitfinex","BTCUSD",1769445559046,0.03,87613.0,87595.0,0.65600823]
["bitfinex","BTCUSD",1769445559643,0.03,87612.0,87595.0,0.65600823]
["bitfinex","BTCUSD",1769445560670,0.03,87611.0,87595.0,0.65600823]
["bitfinex","BTCUSD",1769445560876,0.03,87611.0,87595.0,0.74598419]
["bitfinex","BTCUSD",1769445561232,0.03,87611.0,87595.0,0.65600823]
["bitfinex","BTCUSD",1769445561362,0.03,87611.0,87598.0,0.02330847]
["bitfinex","BTCUSD",1769445561557,0.03,87611.0,87601.0,0.65600823]
["bitfinex","BTCUSD",1769445561779,0.0243824,87622.0,87603.0,0.65600823]
["bitfinex","BTCUSD",1769445561954,0.03579505,87622.0,87605.0,0.65600823]
["bitfinex","BTCUSD",1769445562165,0.11389963,87621.0,87605.0,0.65600823]
["bitfinex","BTCUSD",1769445562370,0.0243824,87622.0,87605.0,0.65600823]
["bitfinex","BTCUSD",1769445562590,0.11389963,87621.0,87605.0,0.65600823]
["bitfinex","BTCUSD",1769445562846,0.03,87620.0,87605.0,0.65600823]
["bitfinex","BTCUSD",1769445563215,0.03,87620.0,87605.0,0.6793167]
["bitfinex","BTCUSD",1769445563472,0.03,87620.0,87605.0,0.65600823]
["bitfinex","BTCUSD",1769445563638,0.03,87620.0,87607.0,0.65600823]
["bitfinex","BTCUSD",1769445563843,0.03,87618.0,87607.0,0.65600823]
["bitfinex","BTCUSD",1769445564832,0.03,87617.0,87602.0,0.65600823]
["bitfinex","BTCUSD",1769445565449,0.03,87612.0,87594.0,0.17544]
["bitfinex","BTCUSD",1769445565675,0.03,87606.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769445565876,0.03,87604.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769445566189,0.0543824,87604.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769445566367,0.0543824,87604.0,87590.0,0.65600823]
["bitfinex","BTCUSD",1769445567565,0.08027029,87604.0,87590.0,0.65600823]
["bitfinex","BTCUSD",1769445567781,0.12496627,87604.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769445567978,0.03,87602.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769445568806,0.01,87589.0,87586.0,0.0005337]
["bitfinex","BTCUSD",1769445569004,0.03,87588.0,87586.0,0.0005337]
["bitfinex","BTCUSD",1769445569991,0.03,87587.0,87586.0,0.0005337]
["bitfinex","BTCUSD",1769445570864,0.07469598,87587.0,87586.0,1e-08]
["bitfinex","BTCUSD",1769445571132,0.03,87579.0,87571.0,0.17544]
["bitfinex","BTCUSD",1769445571349,0.03,87579.0,87565.0,0.0002]
["bitfinex","BTCUSD",1769445571350,0.03,87575.0,87565.0,0.0002]
["bitfinex","BTCUSD",1769445571553,0.0543824,87575.0,87565.0,0.0002]
["bitfinex","BTCUSD",1769445572299,0.03,87573.0,87565.0,0.0002]
["bitfinex","BTCUSD",1769445572501,0.0243824,87570.0,87553.0,0.17548]
["bitfinex","BTCUSD",1769445572726,0.09114849,87606.0,87553.0,0.17548]
["bitfinex","BTCUSD",1769445572727,0.03,87567.0,87553.0,0.17548]
["bitfinex","BTCUSD",1769445572919,0.03,87565.0,87546.0,0.01175626]
["bitfinex","BTCUSD",1769445573142,0.0243824,87566.0,87549.0,0.65600823]
["bitfinex","BTCUSD",1769445573452,0.0243824,87566.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445573655,0.1998624,87575.0,87551.0,0.6793167]
["bitfinex","BTCUSD",1769445573858,0.1998624,87575.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445573859,0.03,87569.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445574082,0.03,87567.0,87551.0,0.65600823]
["bitfinex","BTCUSD",1769445574285,0.03,87567.0,87552.0,0.02330847]
["bitfinex","BTCUSD",1769445574434,0.03,87567.0,87553.0,0.65600823]
["bitfinex","BTCUSD",1769445575064,0.03,87566.0,87553.0,0.65600823]
["bitfinex","BTCUSD",1769445576205,0.03,87565.0,87552.0,0.02330847]
["bitfinex","BTCUSD",1769445576420,0.03,87563.0,87550.0,0.65614265]
["bitfinex","BTCUSD",1769445576646,0.03,87563.0,87551.0,0.02330847]
["bitfinex","BTCUSD",1769445576876,0.03,87563.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445576877,0.01141643,87593.0,87550.0,0.48114574]
["bitfinex","BTCUSD",1769445577091,0.0243824,87591.0,87564.0,0.65600823]
["bitfinex","BTCUSD",1769445577315,0.05708626,87587.0,87567.0,0.02330847]
["bitfinex","BTCUSD",1769445577529,0.17548,87595.0,87561.0,0.17548]
["bitfinex","BTCUSD",1769445577530,0.03,87566.0,87561.0,0.17548]
["bitfinex","BTCUSD",1769445577977,0.0243824,87578.0,87562.0,0.65600823]
["bitfinex","BTCUSD",1769445578201,0.03579974,87586.0,87562.0,0.6793167]
["bitfinex","BTCUSD",1769445578423,0.01141761,87584.0,87562.0,0.6793167]
["bitfinex","BTCUSD",1769445578667,0.12768282,87583.0,87562.0,0.6793167]
["bitfinex","BTCUSD",1769445578881,0.12768282,87583.0,87562.0,0.02330847]
["bitfinex","BTCUSD",1769445578882,0.03,87579.0,87562.0,0.02330847]
["bitfinex","BTCUSD",1769445579275,0.03,87577.0,87561.0,0.17548]
["bitfinex","BTCUSD",1769445579482,0.03,87575.0,87562.0,0.65600823]
["bitfinex","BTCUSD",1769445580524,0.03,87574.0,87562.0,0.65600823]
["bitfinex","BTCUSD",1769445580749,0.0792018,87594.0,87565.0,0.02330847]
["bitfinex","BTCUSD",1769445580948,0.02212,87594.0,87572.0,0.02330847]
["bitfinex","BTCUSD",1769445581150,0.03579766,87602.0,87575.0,0.65600823]
["bitfinex","BTCUSD",1769445581370,0.03579766,87602.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1769445581371,0.03,87601.0,87579.0,0.65600823]
["bitfinex","BTCUSD",1769445581571,0.03,87601.0,87582.0,0.02330847]
["bitfinex","BTCUSD",1769445581908,0.03,87601.0,87585.0,0.65600823]
["bitfinex","BTCUSD",1769445582061,0.03,87599.0,87577.0,0.65600823]
["bitfinex","BTCUSD",1769445582240,0.03,87584.0,87577.0,0.65600823]
["bitfinex","BTCUSD",1769445582649,0.03,87584.0,87576.0,0.17552]
["bitfinex","BTCUSD",1769445583070,0.02397658,87598.0,87577.0,0.65600823]
["bitfinex","BTCUSD",1769445583232,0.03,87597.0,87579.0,0.65600823]
["bitfinex","BTCUSD",1769445583431,0.03,87597.0,87579.0,0.6793167]
["bitfinex","BTCUSD",1769445583860,0.03,87597.0,87576.0,0.17552]
["bitfinex","BTCUSD",1769445583861,0.03,87597.0,87581.0,0.65600823]
["bitfinex","BTCUSD",1769445584109,0.03,87597.0,87582.0,0.65600823]
["bitfinex","BTCUSD",1769445584317,0.03,87596.0,87583.0,0.02330847]
["bitfinex","BTCUSD",1769445584695,0.03,87596.0,87576.0,0.17552]
["bitfinex","BTCUSD",1769445584696,0.04246656,87596.0,87576.0,0.17552]
["bitfinex","BTCUSD",1769445584909,0.03,87588.0,87576.0,0.17552]
["bitfinex","BTCUSD",1769445585284,0.03,87586.0,87576.0,0.17552]
["bitfinex","BTCUSD",1769445585463,0.03,87575.0,87560.0,0.04572]
["bitfinex","BTCUSD",1769445586572,0.03,87580.0,87560.0,0.70172823]
["bitfinex","BTCUSD",1769445586785,0.03,87580.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1769445586786,0.0243824,87573.0,87547.0,0.17552]
["bitfinex","BTCUSD",1769445586999,0.12228004,87579.0,87555.0,0.02330847]
["bitfinex","BTCUSD",1769445587184,0.11086178,87579.0,87558.0,0.65600823]
["bitfinex","BTCUSD",1769445587352,0.11086178,87579.0,87559.0,0.02330847]
["bitfinex","BTCUSD",1769445587589,0.11086178,87579.0,87560.0,0.65600823]
["bitfinex","BTCUSD",1769445587590,0.08647938,87579.0,87560.0,0.65600823]
["bitfinex","BTCUSD",1769445587747,0.001,87580.0,87562.0,0.02330847]
["bitfinex","BTCUSD",1769445587950,0.001,87580.0,87562.0,0.6793167]
["bitfinex","BTCUSD",1769445588167,0.03,87579.0,87562.0,0.6793167]
["bitfinex","BTCUSD",1769445588371,0.03,87579.0,87564.0,0.65600823]
["bitfinex","BTCUSD",1769445588704,0.03,87579.0,87564.0,0.6793167]
["bitfinex","BTCUSD",1769445589066,0.03,87588.0,87566.0,0.62547685]
["bitfinex","BTCUSD",1769445589270,0.03,87588.0,87570.0,0.02398819]
["bitfinex","BTCUSD",1769445589505,0.03,87583.0,87570.0,0.02398819]
["bitfinex","BTCUSD",1769445589948,0.03,87583.0,87570.0,0.01552676]
["bitfinex","BTCUSD",1769445590147,0.03,87579.0,87566.0,0.17552]
["bitfinex","BTCUSD",1769445590522,0.13503285,87579.0,87566.0,0.17552]
["bitfinex","BTCUSD",1769445590720,0.12361459,87579.0,87566.0,0.17552]
["bitfinex","BTCUSD",1769445591282,0.03,87576.0,87559.0,0.17552]
["bitfinex","BTCUSD",1769445591434,0.03,87576.0,87562.0,0.62547685]
["bitfinex","BTCUSD",1769445591606,0.03,87576.0,87563.0,0.64946504]
["bitfinex","BTCUSD",1769445591806,0.03,87576.0,87564.0,0.02398819]
["bitfinex","BTCUSD",1769445592368,0.03,87575.0,87565.0,0.62547685]
["bitfinex","BTCUSD",1769445592525,0.03,87575.0,87564.0,0.02398819]
["bitfinex","BTCUSD",1769445593318,0.03,87574.0,87564.0,0.02398819]
["bitfinex","BTCUSD",1769445594160,0.03,87574.0,87561.0,0.17552]
["bitfinex","BTCUSD",1769445594524,0.02393629,87588.0,87574.0,0.01]
["bitfinex","BTCUSD",1769445594690,0.05708834,87584.0,87570.0,0.62547685]
["bitfinex","BTCUSD",1769445594892,0.01141721,87587.0,87568.0,0.02398819]
["bitfinex","BTCUSD",1769445595098,0.09361459,87584.0,87568.0,0.02398819]
["bitfinex","BTCUSD",1769445595426,0.09361459,87584.0,87564.0,0.62547685]
["bitfinex","BTCUSD",1769445595427,0.03,87579.0,87564.0,0.62547685]
["bitfinex","BTCUSD",1769445595561,0.03,87577.0,87562.0,0.017552]
["bitfinex","BTCUSD",1769445595860,0.03,87577.0,87564.0,0.62547685]
["bitfinex","BTCUSD",1769445596070,0.03,87577.0,87564.0,0.64946504]
["bitfinex","BTCUSD",1769445596680,0.03,87582.0,87564.0,0.64946504]
["bitfinex","BTCUSD",1769445596896,0.12361459,87582.0,87564.0,0.64946504]
["bitfinex","BTCUSD",1769445597124,0.14755088,87582.0,87564.0,0.64946504]
["bitfinex","BTCUSD",1769445597952,0.09361459,87581.0,87564.0,0.64946504]
["bitfinex","BTCUSD",1769445598180,0.03,87580.0,87564.0,0.64946504]
["bitfinex","BTCUSD",1769445598612,0.54060919,87580.0,87554.0,0.02398819]
["bitfinex","BTCUSD",1769445598843,0.03,87567.0,87555.0,0.17552]
["bitfinex","BTCUSD",1769445599064,0.03,87567.0,87557.0,0.64946504]
["bitfinex","BTCUSD",1769445599279,0.03,87567.0,87555.0,0.17552]
["bitfinex","BTCUSD",1769445599494,0.03,87567.0,87556.0,0.62547685]
["bitfinex","BTCUSD",1769445599734,0.03,87566.0,87556.0,0.64946504]
["bitfinex","BTCUSD",1769445600179,0.09361459,87575.0,87556.0,0.64946504]
["bitfinex","BTCUSD",1769445600400,0.09361459,87575.0,87555.0,0.17552]
["bitfinex","BTCUSD",1769445600401,0.09361459,87573.0,87555.0,0.17552]
["bitfinex","BTCUSD",1769445600563,0.0114193,87571.0,87553.0,0.0002275]
["bitfinex","BTCUSD",1769445600767,0.03,87560.0,87553.0,0.0002275]
["bitfinex","BTCUSD",1769445601180,0.03,87556.0,87553.0,5.688e-05]
["bitfinex","BTCUSD",1769445601352,0.03,87552.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445602318,0.02393629,87561.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445602472,0.03,87560.0,87552.0,0.01]
["bitfinex","BTCUSD",1769445602685,0.03,87560.0,87552.0,0.63547685]
["bitfinex","BTCUSD",1769445603287,0.03,87560.0,87552.0,0.01]
["bitfinex","BTCUSD",1769445603489,0.03,87559.0,87552.0,0.01]
["bitfinex","BTCUSD",1769445603689,0.03,87559.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445603918,0.09835301,87577.0,87551.0,0.64946504]
["bitfinex","BTCUSD",1769445604163,0.11388541,87576.0,87554.0,0.02398819]
["bitfinex","BTCUSD",1769445604444,0.03,87578.0,87559.0,0.64946504]
["bitfinex","BTCUSD",1769445604644,0.02393629,87579.0,87560.0,0.02398819]
["bitfinex","BTCUSD",1769445604645,0.03,87576.0,87560.0,0.02398819]
["bitfinex","BTCUSD",1769445604819,0.03,87576.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1769445604820,0.03,87576.0,87563.0,0.62547685]
["bitfinex","BTCUSD",1769445605020,0.03,87576.0,87564.0,0.64946504]
["bitfinex","BTCUSD",1769445605615,0.03,87575.0,87564.0,0.64946504]
["bitfinex","BTCUSD",1769445606725,0.09114849,87592.0,87568.0,0.02398819]
["bitfinex","BTCUSD",1769445606952,0.02393629,87593.0,87572.0,0.02398819]
["bitfinex","BTCUSD",1769445606953,0.11388107,87591.0,87572.0,0.02398819]
["bitfinex","BTCUSD",1769445607107,0.11388107,87590.0,87576.0,0.02398819]
["bitfinex","BTCUSD",1769445607311,0.02424799,87600.0,87580.0,0.02398819]
["bitfinex","BTCUSD",1769445607566,0.02424799,87600.0,87582.0,0.64946504]
["bitfinex","BTCUSD",1769445607785,0.03,87599.0,87584.0,0.62547685]
["bitfinex","BTCUSD",1769445607950,0.03,87599.0,87584.0,0.69042335]
["bitfinex","BTCUSD",1769445608161,0.02424799,87600.0,87565.0,0.02398819]
["bitfinex","BTCUSD",1769445608162,0.03,87591.0,87565.0,0.02398819]
["bitfinex","BTCUSD",1769445608366,0.03,87585.0,87566.0,0.62547685]
["bitfinex","BTCUSD",1769445608554,0.03,87585.0,87568.0,0.62547685]
["bitfinex","BTCUSD",1769445608751,0.03,87585.0,87571.0,0.02398819]
["bitfinex","BTCUSD",1769445609203,0.03,87585.0,87550.0,0.49256778]
["bitfinex","BTCUSD",1769445609204,0.03,87575.0,87553.0,0.02398819]
["bitfinex","BTCUSD",1769445609446,0.01448743,87585.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445609447,0.03,87569.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445609972,0.05393629,87569.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445610528,0.05393629,87569.0,87551.0,0.62547685]
["bitfinex","BTCUSD",1769445612207,0.05393629,87569.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445612208,0.03,87568.0,87552.0,0.02398819]
["bitfinex","BTCUSD",1769445612410,0.09114849,87591.0,87552.0,0.02398819]
["bitfinex","BTCUSD",1769445612411,0.01141748,87585.0,87557.0,0.02398819]
["bitfinex","BTCUSD",1769445612623,0.01141734,87586.0,87560.0,0.62547685]
["bitfinex","BTCUSD",1769445612823,0.011418,87581.0,87563.0,0.02398819]
["bitfinex","BTCUSD",1769445613287,0.04141826,87579.0,87561.0,0.62547685]
["bitfinex","BTCUSD",1769445613426,0.03,87577.0,87561.0,0.62547685]
["bitfinex","BTCUSD",1769445614243,0.03,87577.0,87561.0,0.64946504]
["bitfinex","BTCUSD",1769445614420,0.03,87576.0,87561.0,0.64946504]
["bitfinex","BTCUSD",1769445614635,0.03,87576.0,87561.0,0.62547685]
["bitfinex","BTCUSD",1769445615279,0.01141748,87585.0,87563.0,0.62547685]
["bitfinex","BTCUSD",1769445615536,0.03,87584.0,87565.0,0.64946504]
["bitfinex","BTCUSD",1769445615659,0.03,87584.0,87567.0,0.62547685]
["bitfinex","BTCUSD",1769445615856,0.03,87584.0,87570.0,0.02398819]
["bitfinex","BTCUSD",1769445616056,0.0114163,87594.0,87563.0,0.17552]
["bitfinex","BTCUSD",1769445616057,0.05708164,87594.0,87574.0,0.02398819]
["bitfinex","BTCUSD",1769445616290,0.01141669,87591.0,87575.0,0.0649465]
["bitfinex","BTCUSD",1769445616501,0.03,87588.0,87575.0,0.0649465]
["bitfinex","BTCUSD",1769445616705,0.05708416,87590.0,87561.0,0.17552]
["bitfinex","BTCUSD",1769445616706,0.03,87579.0,87561.0,0.17552]
["bitfinex","BTCUSD",1769445616903,0.03,87576.0,87561.0,0.17552]
["bitfinex","BTCUSD",1769445617113,0.00114874,87575.0,87561.0,0.17552]
["bitfinex","BTCUSD",1769445617313,0.05508503,87574.0,87562.0,0.02452282]
["bitfinex","BTCUSD",1769445617511,0.05508503,87574.0,87561.0,0.17552]
["bitfinex","BTCUSD",1769445618123,0.02402592,87574.0,87561.0,0.17552]
["bitfinex","BTCUSD",1769445618331,0.03,87573.0,87561.0,0.17552]
["bitfinex","BTCUSD",1769445618528,0.03,87573.0,87564.0,0.65567078]
["bitfinex","BTCUSD",1769445618690,0.01141721,87587.0,87567.0,0.02363411]
["bitfinex","BTCUSD",1769445618889,0.01141734,87586.0,87569.0,0.02363411]
["bitfinex","BTCUSD",1769445619092,0.02272434,87589.0,87569.0,0.02363411]
["bitfinex","BTCUSD",1769445619291,0.03,87587.0,87569.0,0.02363411]
["bitfinex","BTCUSD",1769445619900,0.04141748,87585.0,87569.0,0.02363411]
["bitfinex","BTCUSD",1769445620108,0.03,87585.0,87569.0,0.02363411]
["bitfinex","BTCUSD",1769445620324,0.03,87585.0,87570.0,0.06992203]
["bitfinex","BTCUSD",1769445620902,0.00010022,87587.0,87570.0,0.06992203]
["bitfinex","BTCUSD",1769445621518,0.03,87588.0,87570.0,0.67930489]
["bitfinex","BTCUSD",1769445621867,0.02272434,87589.0,87568.0,0.01991541]
["bitfinex","BTCUSD",1769445621868,0.03,87587.0,87573.0,0.02363411]
["bitfinex","BTCUSD",1769445622069,0.00010022,87584.0,87566.0,0.02363411]
["bitfinex","BTCUSD",1769445622684,0.03,87583.0,87566.0,0.1091166]
["bitfinex","BTCUSD",1769445623065,0.03,87583.0,87566.0,0.76478738]
["bitfinex","BTCUSD",1769445623592,0.00010022,87584.0,87566.0,0.76478738]
["bitfinex","BTCUSD",1769445623846,0.03,87579.0,87565.0,0.17552]
["bitfinex","BTCUSD",1769445624237,0.03,87579.0,87567.0,0.02363411]
["bitfinex","BTCUSD",1769445624437,0.03,87579.0,87568.0,0.65567078]
["bitfinex","BTCUSD",1769445624794,0.00010022,87586.0,87568.0,0.65567078]
["bitfinex","BTCUSD",1769445624795,0.03,87578.0,87568.0,0.65567078]
["bitfinex","BTCUSD",1769445625000,0.03,87578.0,87568.0,0.67930489]
["bitfinex","BTCUSD",1769445625647,0.03,87578.0,87570.0,0.65567078]
["bitfinex","BTCUSD",1769445625844,0.03,87577.0,87570.0,0.67930489]
["bitfinex","BTCUSD",1769445626854,0.03,87577.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445627068,0.03,87576.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445627875,0.03,87575.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445629049,0.00010022,87573.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445629268,0.05282456,87569.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445629489,0.03,87569.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445630858,0.02272434,87583.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445631069,0.01141761,87584.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445631070,0.00010022,87581.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445631288,0.02272434,87580.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445631492,0.03,87579.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445632558,0.03,87585.0,87569.0,0.65567078]
["bitfinex","BTCUSD",1769445632789,0.03,87585.0,87572.0,0.02363411]
["bitfinex","BTCUSD",1769445633001,0.03,87585.0,87572.0,0.67930489]
["bitfinex","BTCUSD",1769445633217,0.03,87585.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445633663,0.06414182,87585.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445633881,0.05272434,87585.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445634107,0.06424204,87585.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445634480,0.03,87580.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445634801,0.05272434,87576.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445635248,0.03,87574.0,87568.0,0.002]
["bitfinex","BTCUSD",1769445635471,0.05282456,87569.0,87568.0,0.001]
["bitfinex","BTCUSD",1769445635630,0.00010022,87565.0,87546.0,0.17552]
["bitfinex","BTCUSD",1769445635799,0.03,87564.0,87546.0,0.17552]
["bitfinex","BTCUSD",1769445636010,0.03,87564.0,87550.0,0.6558052]
["bitfinex","BTCUSD",1769445636423,0.03,87564.0,87552.0,0.67930489]
["bitfinex","BTCUSD",1769445636647,0.03,87564.0,87552.0,0.02363411]
["bitfinex","BTCUSD",1769445636853,0.00010022,87566.0,87552.0,0.02363411]
["bitfinex","BTCUSD",1769445637234,0.09123836,87574.0,87553.0,0.65567078]
["bitfinex","BTCUSD",1769445637235,0.03,87569.0,87553.0,0.65567078]
["bitfinex","BTCUSD",1769445637433,0.03,87569.0,87553.0,0.67930489]
["bitfinex","BTCUSD",1769445638057,0.03,87573.0,87553.0,0.67930489]
["bitfinex","BTCUSD",1769445638269,0.03,87573.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445638270,0.03,87573.0,87555.0,0.67930489]
["bitfinex","BTCUSD",1769445639165,0.03,87572.0,87555.0,0.67930489]
["bitfinex","BTCUSD",1769445639367,0.03,87569.0,87555.0,0.02363411]
["bitfinex","BTCUSD",1769445639565,0.03,87565.0,87555.0,0.02363411]
["bitfinex","BTCUSD",1769445639788,0.48091081,87580.0,87555.0,0.02363411]
["bitfinex","BTCUSD",1769445639789,0.03,87563.0,87555.0,0.02363411]
["bitfinex","BTCUSD",1769445639970,0.03,87561.0,87555.0,0.02363411]
["bitfinex","BTCUSD",1769445640170,0.03,87561.0,87550.0,0.00013442]
["bitfinex","BTCUSD",1769445640809,0.03,87561.0,87551.0,0.65567078]
["bitfinex","BTCUSD",1769445641159,0.03,87560.0,87552.0,0.02363411]
["bitfinex","BTCUSD",1769445641361,0.03,87560.0,87552.0,0.67930489]
["bitfinex","BTCUSD",1769445642131,0.03,87559.0,87552.0,0.67930489]
["bitfinex","BTCUSD",1769445643158,0.03,87558.0,87552.0,0.67930489]
["bitfinex","BTCUSD",1769445643329,0.03,87558.0,87552.0,0.02363411]
["bitfinex","BTCUSD",1769445643513,0.11431311,87567.0,87552.0,0.02363411]
["bitfinex","BTCUSD",1769445643717,0.02272434,87570.0,87552.0,0.02363411]
["bitfinex","BTCUSD",1769445643917,0.11431311,87573.0,87555.0,0.65567078]
["bitfinex","BTCUSD",1769445644123,0.11431311,87573.0,87556.0,0.02363411]
["bitfinex","BTCUSD",1769445644124,0.03,87572.0,87556.0,0.02363411]
["bitfinex","BTCUSD",1769445644320,0.03,87572.0,87558.0,0.02363411]
["bitfinex","BTCUSD",1769445644971,0.01141721,87587.0,87561.0,0.65567078]
["bitfinex","BTCUSD",1769445645111,0.03,87584.0,87564.0,0.02363411]
["bitfinex","BTCUSD",1769445645338,0.03,87584.0,87567.0,0.65567078]
["bitfinex","BTCUSD",1769445645539,0.05744722,87600.0,87567.0,0.65567078]
["bitfinex","BTCUSD",1769445645540,0.0460317,87600.0,87584.0,0.01]
["bitfinex","BTCUSD",1769445645987,0.05942629,87599.0,87581.0,0.65567078]
["bitfinex","BTCUSD",1769445646194,0.03,87595.0,87582.0,0.02363411]
["bitfinex","BTCUSD",1769445646429,0.03,87588.0,87569.0,0.02363411]
["bitfinex","BTCUSD",1769445646634,0.03,87588.0,87570.0,0.02363411]
["bitfinex","BTCUSD",1769445647032,0.03,87588.0,87570.0,0.65567078]
["bitfinex","BTCUSD",1769445647192,0.08955533,87593.0,87571.0,0.02363411]
["bitfinex","BTCUSD",1769445647193,0.02105622,87593.0,87571.0,0.02363411]
["bitfinex","BTCUSD",1769445647402,0.03,87599.0,87575.0,0.02363411]
["bitfinex","BTCUSD",1769445647598,0.03,87599.0,87578.0,0.65567078]
["bitfinex","BTCUSD",1769445647805,0.03,87599.0,87581.0,0.65567078]
["bitfinex","BTCUSD",1769445648172,0.03,87599.0,87585.0,0.65567078]
["bitfinex","BTCUSD",1769445648385,0.03,87599.0,87588.0,0.02363411]
["bitfinex","BTCUSD",1769445648588,0.03,87598.0,87589.0,0.02363411]
["bitfinex","BTCUSD",1769445649511,0.0003117,87600.0,87589.0,0.02363411]
["bitfinex","BTCUSD",1769445649512,0.03,87597.0,87589.0,0.02363411]
["bitfinex","BTCUSD",1769445649813,0.13591318,87614.0,87589.0,0.06424541]
["bitfinex","BTCUSD",1769445649974,0.0003117,87618.0,87601.0,0.61882002]
["bitfinex","BTCUSD",1769445650194,0.0003117,87618.0,87603.0,0.02434353]
["bitfinex","BTCUSD",1769445650387,0.0003117,87618.0,87604.0,0.61882002]
["bitfinex","BTCUSD",1769445650519,0.03,87616.0,87605.0,0.64316355]
["bitfinex","BTCUSD",1769445651180,0.03,87616.0,87606.0,0.64316355]
["bitfinex","BTCUSD",1769445651328,0.03,87616.0,87607.0,0.02434353]
["bitfinex","BTCUSD",1769445651529,0.03,87615.0,87607.0,0.02434353]
["bitfinex","BTCUSD",1769445652534,0.03,87614.0,87607.0,0.02434353]
["bitfinex","BTCUSD",1769445652776,0.03,87614.0,87594.0,0.02434353]
["bitfinex","BTCUSD",1769445653019,0.03,87614.0,87594.0,0.64316355]
["bitfinex","BTCUSD",1769445653185,0.03,87614.0,87595.0,0.02434353]
["bitfinex","BTCUSD",1769445653559,0.16955585,87610.0,87591.0,0.17552]
["bitfinex","BTCUSD",1769445653760,0.16955585,87610.0,87591.0,0.02434353]
["bitfinex","BTCUSD",1769445653896,0.03,87610.0,87591.0,0.02434353]
["bitfinex","BTCUSD",1769445654093,0.03,87610.0,87593.0,0.02434353]
["bitfinex","BTCUSD",1769445654683,0.03,87609.0,87593.0,0.02434353]
["bitfinex","BTCUSD",1769445655216,0.03,87609.0,87594.0,0.64316355]
["bitfinex","BTCUSD",1769445655412,0.13955585,87614.0,87594.0,0.64316355]
["bitfinex","BTCUSD",1769445655413,0.03,87608.0,87594.0,0.64316355]
["bitfinex","BTCUSD",1769445655874,0.03,87608.0,87594.0,0.02434353]
["bitfinex","BTCUSD",1769445656053,0.01141331,87617.0,87595.0,0.61882002]
["bitfinex","BTCUSD",1769445656234,0.01141331,87617.0,87598.0,0.02434353]
["bitfinex","BTCUSD",1769445656434,0.01141344,87616.0,87599.0,0.02434353]
["bitfinex","BTCUSD",1769445656637,0.03,87616.0,87599.0,0.02434353]
["bitfinex","BTCUSD",1769445656954,0.03,87612.0,87599.0,0.02434353]
["bitfinex","BTCUSD",1769445657288,0.03,87612.0,87587.0,0.17552]
["bitfinex","BTCUSD",1769445657289,0.03,87608.0,87590.0,0.61882002]
["bitfinex","BTCUSD",1769445657482,0.03,87608.0,87591.0,0.02434353]
["bitfinex","BTCUSD",1769445657703,0.0583494,87608.0,87587.0,0.17552]
["bitfinex","BTCUSD",1769445657907,0.03,87602.0,87587.0,0.17552]
["bitfinex","BTCUSD",1769445658063,0.16955585,87602.0,87587.0,0.17552]
["bitfinex","BTCUSD",1769445659103,0.03,87601.0,87589.0,0.02434353]
["bitfinex","BTCUSD",1769445659421,0.03,87601.0,87591.0,0.02434353]
["bitfinex","BTCUSD",1769445659623,0.03,87601.0,87587.0,0.19986353]
["bitfinex","BTCUSD",1769445659906,0.03,87601.0,87591.0,0.02434353]
["bitfinex","BTCUSD",1769445660108,0.03,87600.0,87593.0,0.61882002]
["bitfinex","BTCUSD",1769445660353,0.03,87600.0,87593.0,0.64316355]
["bitfinex","BTCUSD",1769445660510,0.2306596,87621.0,87600.0,0.62882002]
["bitfinex","BTCUSD",1769445660744,0.16218288,87621.0,87602.0,0.64316355]
["bitfinex","BTCUSD",1769445661181,0.0003117,87624.0,87605.0,0.02434353]
["bitfinex","BTCUSD",1769445661182,0.03,87620.0,87605.0,0.02434353]
["bitfinex","BTCUSD",1769445661397,0.03,87620.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769445661398,0.03,87620.0,87609.0,0.02434353]
["bitfinex","BTCUSD",1769445661565,0.0003117,87624.0,87612.0,0.61882002]
["bitfinex","BTCUSD",1769445661773,0.0003117,87624.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769445661774,0.0003117,87624.0,87614.0,0.64316355]
["bitfinex","BTCUSD",1769445661986,0.14845833,87620.0,87603.0,0.17548]
["bitfinex","BTCUSD",1769445662153,0.03,87612.0,87597.0,0.17548]
["bitfinex","BTCUSD",1769445662583,0.03,87612.0,87598.0,0.61882002]
["bitfinex","BTCUSD",1769445663176,0.03,87611.0,87598.0,0.61882002]
["bitfinex","BTCUSD",1769445663774,0.03,87611.0,87597.0,0.17548]
["bitfinex","BTCUSD",1769445663974,0.041415,87604.0,87583.0,0.02434353]
["bitfinex","BTCUSD",1769445664138,0.03,87600.0,87581.0,0.61882002]
["bitfinex","BTCUSD",1769445664340,0.03,87600.0,87585.0,0.61882002]
["bitfinex","BTCUSD",1769445664546,0.03,87600.0,87588.0,0.02434353]
["bitfinex","BTCUSD",1769445664754,0.18249958,87610.0,87580.0,0.17548]
["bitfinex","BTCUSD",1769445664755,0.17108536,87610.0,87600.0,0.01]
["bitfinex","BTCUSD",1769445664948,0.18249958,87610.0,87600.0,0.01]
["bitfinex","BTCUSD",1769445665197,0.03,87609.0,87590.0,0.64316355]
["bitfinex","BTCUSD",1769445665374,0.03,87609.0,87590.0,0.70747991]
["bitfinex","BTCUSD",1769445666131,0.03,87607.0,87590.0,0.08865989]
["bitfinex","BTCUSD",1769445666334,0.03,87607.0,87590.0,0.64316355]
["bitfinex","BTCUSD",1769445666740,0.03,87607.0,87592.0,0.64316355]
["bitfinex","BTCUSD",1769445667119,0.03,87606.0,87592.0,0.64316355]
["bitfinex","BTCUSD",1769445667803,0.01172409,87624.0,87606.0,0.01]
["bitfinex","BTCUSD",1769445668020,0.01141252,87623.0,87606.0,0.09958109]
["bitfinex","BTCUSD",1769445668232,0.03,87618.0,87606.0,0.02434353]
["bitfinex","BTCUSD",1769445669087,0.03,87618.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1769445669088,0.03,87611.0,87582.0,0.61882002]
["bitfinex","BTCUSD",1769445669337,0.03,87608.0,87585.0,0.02434353]
["bitfinex","BTCUSD",1769445669514,0.03,87606.0,87589.0,0.02434353]
["bitfinex","BTCUSD",1769445669686,0.03,87606.0,87590.0,0.02434353]
["bitfinex","BTCUSD",1769445669891,0.03,87603.0,87590.0,0.02434353]
["bitfinex","BTCUSD",1769445670090,0.04141513,87603.0,87584.0,0.02434353]
["bitfinex","BTCUSD",1769445670292,0.03,87603.0,87584.0,0.02434353]
["bitfinex","BTCUSD",1769445670697,0.04141513,87603.0,87584.0,0.02434353]
["bitfinex","BTCUSD",1769445671108,0.03,87603.0,87584.0,0.02434353]
["bitfinex","BTCUSD",1769445671305,0.1279293,87603.0,87584.0,0.02434353]
["bitfinex","BTCUSD",1769445671558,0.1279293,87603.0,87569.0,0.0002079]
["bitfinex","BTCUSD",1769445671559,0.03,87590.0,87569.0,0.0002079]
["bitfinex","BTCUSD",1769445671759,0.18281824,87584.0,87569.0,0.0002079]
["bitfinex","BTCUSD",1769445672032,0.18281824,87584.0,87572.0,0.61882002]
["bitfinex","BTCUSD",1769445672033,0.03,87584.0,87572.0,0.61882002]
["bitfinex","BTCUSD",1769445672232,0.03,87584.0,87569.0,0.02455143]
["bitfinex","BTCUSD",1769445672735,0.03,87583.0,87572.0,0.61882002]
["bitfinex","BTCUSD",1769445673043,0.17548,87600.0,87586.0,0.02434353]
["bitfinex","BTCUSD",1769445673252,0.01141474,87606.0,87586.0,0.02434353]
["bitfinex","BTCUSD",1769445673408,0.18689461,87607.0,87586.0,0.02434353]
["bitfinex","BTCUSD",1769445673587,0.01141474,87606.0,87586.0,0.02434353]
["bitfinex","BTCUSD",1769445673788,0.03,87600.0,87586.0,0.02434353]
["bitfinex","BTCUSD",1769445674818,0.03,87599.0,87586.0,0.02434353]
["bitfinex","BTCUSD",1769445675393,0.22552116,87615.0,87589.0,0.61882002]
["bitfinex","BTCUSD",1769445675625,0.05707355,87607.0,87579.0,0.61882002]
["bitfinex","BTCUSD",1769445675836,0.15703924,87599.0,87579.0,0.02434353]
["bitfinex","BTCUSD",1769445676103,0.03,87595.0,87579.0,0.02434353]
["bitfinex","BTCUSD",1769445676285,0.03,87591.0,87572.0,0.02434353]
["bitfinex","BTCUSD",1769445676489,0.01141656,87592.0,87572.0,0.02434353]
["bitfinex","BTCUSD",1769445676490,0.03,87586.0,87572.0,0.02434353]
["bitfinex","BTCUSD",1769445677210,0.05574908,87586.0,87572.0,0.02434353]
["bitfinex","BTCUSD",1769445677543,0.03,87580.0,87566.0,0.02434353]
["bitfinex","BTCUSD",1769445678683,0.03,87579.0,87566.0,0.02434353]
["bitfinex","BTCUSD",1769445679299,0.04141826,87579.0,87559.0,0.1476]
["bitfinex","BTCUSD",1769445679515,0.03,87575.0,87559.0,0.1476]
["bitfinex","BTCUSD",1769445679715,0.03,87575.0,87557.0,0.19956711]
["bitfinex","BTCUSD",1769445680463,0.03,87575.0,87557.0,0.27513133]
["bitfinex","BTCUSD",1769445680662,0.03,87579.0,87560.0,0.61381102]
["bitfinex","BTCUSD",1769445680864,0.03,87579.0,87562.0,0.61381102]
["bitfinex","BTCUSD",1769445681065,0.03,87579.0,87562.0,0.63789813]
["bitfinex","BTCUSD",1769445681703,0.03,87580.0,87562.0,0.63789813]
["bitfinex","BTCUSD",1769445681928,0.03,87580.0,87563.0,0.02408711]
["bitfinex","BTCUSD",1769445682231,0.03,87580.0,87564.0,0.08133781]
["bitfinex","BTCUSD",1769445682431,0.03,87575.0,87563.0,0.02408711]
["bitfinex","BTCUSD",1769445682591,0.17404783,87578.0,87557.0,0.17548]
["bitfinex","BTCUSD",1769445682592,0.03,87573.0,87557.0,0.17548]
["bitfinex","BTCUSD",1769445682930,0.19262944,87569.0,87554.0,0.02434691]
["bitfinex","BTCUSD",1769445683171,0.22749409,87569.0,87554.0,0.02434691]
["bitfinex","BTCUSD",1769445683341,0.23891365,87569.0,87554.0,0.02434691]
["bitfinex","BTCUSD",1769445683788,0.03,87567.0,87554.0,0.0002598]
["bitfinex","BTCUSD",1769445684093,0.03,87565.0,87554.0,0.0002598]
["bitfinex","BTCUSD",1769445684657,0.03,87563.0,87554.0,0.0002598]
["bitfinex","BTCUSD",1769445685588,0.16262944,87566.0,87554.0,0.0002598]
["bitfinex","BTCUSD",1769445685589,0.03,87565.0,87554.0,0.0002598]
["bitfinex","BTCUSD",1769445686342,0.13591318,87603.0,87554.0,0.0002598]
["bitfinex","BTCUSD",1769445686468,0.01135334,87570.0,87554.0,0.0002598]
["bitfinex","BTCUSD",1769445686676,0.0316263,87569.0,87554.0,0.0002598]
["bitfinex","BTCUSD",1769445687473,0.0016263,87568.0,87554.0,0.0002598]
["bitfinex","BTCUSD",1769445688077,0.03,87565.0,87554.0,0.0002598]
["bitfinex","BTCUSD",1769445688796,0.03,87565.0,87556.0,0.61381102]
["bitfinex","BTCUSD",1769445688998,0.03,87573.0,87556.0,0.61381102]
["bitfinex","BTCUSD",1769445689319,0.03,87573.0,87557.0,0.02408711]
["bitfinex","BTCUSD",1769445690030,0.15931791,87572.0,87557.0,0.02408711]
["bitfinex","BTCUSD",1769445690220,0.0414193,87571.0,87557.0,0.02408711]
["bitfinex","BTCUSD",1769445690519,0.03,87569.0,87557.0,0.02408711]
["bitfinex","BTCUSD",1769445690770,0.03,87563.0,87554.0,0.0002598]
["bitfinex","BTCUSD",1769445691182,0.17073799,87565.0,87550.0,6.721e-05]
["bitfinex","BTCUSD",1769445691183,0.11151672,87555.0,87550.0,6.721e-05]
["bitfinex","BTCUSD",1769445691383,0.18925138,87553.0,87537.0,0.02408711]
["bitfinex","BTCUSD",1769445691792,0.21366086,87553.0,87537.0,0.02408711]
["bitfinex","BTCUSD",1769445693231,0.00348374,87553.0,87537.0,0.02408711]
["bitfinex","BTCUSD",1769445693661,0.00348374,87553.0,87532.0,0.22124]
["bitfinex","BTCUSD",1769445693837,0.03504141,87558.0,87539.0,0.02709187]
["bitfinex","BTCUSD",1769445694174,0.00504141,87557.0,87539.0,0.02709187]
["bitfinex","BTCUSD",1769445694413,0.03,87558.0,87541.0,0.02709187]
["bitfinex","BTCUSD",1769445694635,0.01141865,87576.0,87558.0,0.0099212]
["bitfinex","BTCUSD",1769445694808,0.03,87574.0,87560.0,0.61381102]
["bitfinex","BTCUSD",1769445695015,0.03,87572.0,87560.0,0.61381102]
["bitfinex","BTCUSD",1769445695157,0.03,87568.0,87558.0,0.0099212]
["bitfinex","BTCUSD",1769445695360,0.03,87568.0,87549.0,0.61381102]
["bitfinex","BTCUSD",1769445695578,0.03,87568.0,87551.0,0.61381102]
["bitfinex","BTCUSD",1769445695997,0.03,87568.0,87553.0,0.63789813]
["bitfinex","BTCUSD",1769445696212,0.03,87569.0,87553.0,0.63789813]
["bitfinex","BTCUSD",1769445696634,0.00504141,87568.0,87551.0,0.0613811]
["bitfinex","BTCUSD",1769445696868,0.00504141,87568.0,87548.0,0.63789813]
["bitfinex","BTCUSD",1769445697071,0.00504141,87564.0,87538.0,0.0002598]
["bitfinex","BTCUSD",1769445697204,0.05945089,87562.0,87542.0,0.02408711]
["bitfinex","BTCUSD",1769445697402,0.05945089,87562.0,87543.0,0.63789813]
["bitfinex","BTCUSD",1769445697606,0.02440948,87572.0,87562.0,0.0099212]
["bitfinex","BTCUSD",1769445698025,0.02945089,87572.0,87554.0,0.02408711]
["bitfinex","BTCUSD",1769445698241,0.03,87571.0,87554.0,0.63789813]
["bitfinex","BTCUSD",1769445699944,0.03,87571.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1769445699945,0.0002598,87593.0,87573.0,0.61381102]
["bitfinex","BTCUSD",1769445700140,0.02440948,87592.0,87573.0,0.61381102]
["bitfinex","BTCUSD",1769445700345,0.02440948,87592.0,87575.0,0.61381102]
["bitfinex","BTCUSD",1769445700780,0.0002598,87593.0,87577.0,0.61381102]
["bitfinex","BTCUSD",1769445700980,0.0002598,87593.0,87580.0,0.02408711]
["bitfinex","BTCUSD",1769445701110,0.04167623,87593.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769445701321,0.04167623,87593.0,87558.0,0.186981]
["bitfinex","BTCUSD",1769445701322,0.03,87589.0,87566.0,0.61381102]
["bitfinex","BTCUSD",1769445701529,0.17643264,87589.0,87569.0,0.02408711]
["bitfinex","BTCUSD",1769445701730,0.17643264,87589.0,87569.0,0.63789813]
["bitfinex","BTCUSD",1769445701930,0.03,87585.0,87558.0,0.17556]
["bitfinex","BTCUSD",1769445702140,0.03,87581.0,87559.0,0.63789813]
["bitfinex","BTCUSD",1769445702347,0.03,87581.0,87562.0,0.63789813]
["bitfinex","BTCUSD",1769445702554,0.03,87581.0,87564.0,0.61381102]
["bitfinex","BTCUSD",1769445702763,0.03,87581.0,87565.0,0.02408711]
["bitfinex","BTCUSD",1769445702968,0.0002598,87593.0,87569.0,0.02408711]
["bitfinex","BTCUSD",1769445703242,0.0002598,87593.0,87573.0,0.02408711]
["bitfinex","BTCUSD",1769445703459,0.0302598,87593.0,87577.0,0.02408711]
["bitfinex","BTCUSD",1769445704499,0.0002598,87593.0,87579.0,0.02408711]
["bitfinex","BTCUSD",1769445704714,0.0002598,87593.0,87581.0,0.63789813]
["bitfinex","BTCUSD",1769445705492,0.0002598,87593.0,87564.0,0.61381102]
["bitfinex","BTCUSD",1769445705493,0.0302598,87593.0,87564.0,0.61381102]
["bitfinex","BTCUSD",1769445705886,0.0302598,87593.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769445706056,0.0302598,87593.0,87576.0,0.61381102]
["bitfinex","BTCUSD",1769445706293,0.0302598,87593.0,87579.0,0.02408711]
["bitfinex","BTCUSD",1769445706465,0.0002598,87593.0,87580.0,0.63789813]
["bitfinex","BTCUSD",1769445707654,0.03,87603.0,87586.0,0.66381297]
["bitfinex","BTCUSD",1769445707814,0.03,87601.0,87586.0,0.66381297]
["bitfinex","BTCUSD",1769445708266,0.03,87601.0,87586.0,0.63789813]
["bitfinex","BTCUSD",1769445708474,0.05440948,87601.0,87586.0,0.63789813]
["bitfinex","BTCUSD",1769445708895,0.05440948,87601.0,87586.0,0.02408711]
["bitfinex","BTCUSD",1769445709093,0.0530967,87599.0,87581.0,0.63958609]
["bitfinex","BTCUSD",1769445709395,0.01141278,87621.0,87599.0,0.0099212]
["bitfinex","BTCUSD",1769445709636,0.18693278,87621.0,87600.0,0.63958609]
["bitfinex","BTCUSD",1769445710003,0.18693278,87621.0,87599.0,0.0099212]
["bitfinex","BTCUSD",1769445710004,0.11371416,87620.0,87602.0,0.63958609]
["bitfinex","BTCUSD",1769445710290,0.11371416,87620.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1769445710291,0.14371416,87619.0,87604.0,0.63958609]
["bitfinex","BTCUSD",1769445710623,0.1757798,87624.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769445710624,0.0002598,87624.0,87607.0,0.02496308]
["bitfinex","BTCUSD",1769445710825,0.0002598,87624.0,87610.0,0.63958609]
["bitfinex","BTCUSD",1769445711023,0.0002598,87624.0,87606.0,0.02496308]
["bitfinex","BTCUSD",1769445711175,0.03450909,87624.0,87606.0,0.02496308]
["bitfinex","BTCUSD",1769445711346,0.001,87621.0,87606.0,0.02496308]
["bitfinex","BTCUSD",1769445711546,0.001,87621.0,87607.0,0.63958609]
["bitfinex","BTCUSD",1769445711803,0.001,87621.0,87611.0,0.63958609]
["bitfinex","BTCUSD",1769445711999,0.03,87623.0,87611.0,0.66454917]
["bitfinex","BTCUSD",1769445712701,0.03,87622.0,87611.0,0.66454917]
["bitfinex","BTCUSD",1769445713203,0.000281,87626.0,87611.0,0.66454917]
["bitfinex","BTCUSD",1769445713451,0.0230967,87638.0,87614.0,0.02496308]
["bitfinex","BTCUSD",1769445713581,0.03,87632.0,87615.0,0.64872789]
["bitfinex","BTCUSD",1769445713792,0.03,87630.0,87615.0,0.64872789]
["bitfinex","BTCUSD",1769445713988,0.24398297,87639.0,87615.0,0.64872789]
["bitfinex","BTCUSD",1769445713989,0.03,87628.0,87615.0,0.64872789]
["bitfinex","BTCUSD",1769445714310,0.0230967,87642.0,87628.0,0.0099212]
["bitfinex","BTCUSD",1769445714489,0.0230967,87640.0,87628.0,0.0099212]
["bitfinex","BTCUSD",1769445714701,0.2798471,87639.0,87621.0,0.66454917]
["bitfinex","BTCUSD",1769445714910,0.0230967,87638.0,87622.0,0.0673691]
["bitfinex","BTCUSD",1769445715117,0.0530967,87637.0,87622.0,0.0673691]
["bitfinex","BTCUSD",1769445715726,0.0530967,87637.0,87622.0,0.63958609]
["bitfinex","BTCUSD",1769445716148,0.0530967,87637.0,87615.0,0.0091418]
["bitfinex","BTCUSD",1769445716149,0.3098471,87634.0,87615.0,0.64872789]
["bitfinex","BTCUSD",1769445716359,0.03,87632.0,87616.0,0.02496308]
["bitfinex","BTCUSD",1769445716559,0.03,87632.0,87617.0,0.63958609]
["bitfinex","BTCUSD",1769445716796,0.03,87630.0,87616.0,0.02496308]
["bitfinex","BTCUSD",1769445716997,0.03,87630.0,87611.0,0.66454917]
["bitfinex","BTCUSD",1769445717203,0.03,87622.0,87608.0,0.17548]
["bitfinex","BTCUSD",1769445717375,0.0530967,87622.0,87608.0,0.17548]
["bitfinex","BTCUSD",1769445717742,0.0530967,87622.0,87609.0,0.63958609]
["bitfinex","BTCUSD",1769445718080,0.03,87622.0,87609.0,0.63958609]
["bitfinex","BTCUSD",1769445718272,0.03,87621.0,87611.0,0.66454917]
["bitfinex","BTCUSD",1769445719086,0.03,87621.0,87611.0,0.74855209]
["bitfinex","BTCUSD",1769445719305,0.0530967,87626.0,87611.0,0.63958609]
["bitfinex","BTCUSD",1769445721184,0.03,87621.0,87608.0,0.17548]
["bitfinex","BTCUSD",1769445721316,0.03,87621.0,87603.0,0.04572]
["bitfinex","BTCUSD",1769445721317,7.88e-05,87611.0,87603.0,0.04572]
["bitfinex","BTCUSD",1769445721718,0.03,87614.0,87603.0,0.04572]
["bitfinex","BTCUSD",1769445722333,0.06847624,87622.0,87603.0,0.04572]
["bitfinex","BTCUSD",1769445722334,0.17548,87630.0,87605.0,0.02496308]
["bitfinex","BTCUSD",1769445722539,0.0230967,87629.0,87614.0,0.64950729]
["bitfinex","BTCUSD",1769445722806,0.0230967,87629.0,87614.0,0.63958609]
["bitfinex","BTCUSD",1769445723162,0.0230967,87640.0,87614.0,0.66454917]
["bitfinex","BTCUSD",1769445723372,0.0230967,87640.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1769445723373,0.03,87637.0,87616.0,0.63958609]
["bitfinex","BTCUSD",1769445723573,0.0530967,87637.0,87618.0,0.63958609]
["bitfinex","BTCUSD",1769445723916,0.0530967,87635.0,87618.0,0.63958609]
["bitfinex","BTCUSD",1769445724633,0.0530967,87635.0,87600.0,0.7095762]
["bitfinex","BTCUSD",1769445724634,0.21330373,87633.0,87605.0,0.63958609]
["bitfinex","BTCUSD",1769445724780,0.21330373,87633.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769445724781,0.03,87625.0,87606.0,0.66454917]
["bitfinex","BTCUSD",1769445724964,0.0530967,87623.0,87606.0,0.66454917]
["bitfinex","BTCUSD",1769445725183,0.03,87623.0,87610.0,0.63958609]
["bitfinex","BTCUSD",1769445725410,0.0230967,87634.0,87607.0,0.07216847]
["bitfinex","BTCUSD",1769445725411,0.0230967,87634.0,87613.0,0.02496308]
["bitfinex","BTCUSD",1769445725584,0.0230967,87634.0,87616.0,0.63958609]
["bitfinex","BTCUSD",1769445725786,0.0230967,87634.0,87618.0,0.63958609]
["bitfinex","BTCUSD",1769445725987,0.03,87633.0,87618.0,0.63958609]
["bitfinex","BTCUSD",1769445726339,0.03,87633.0,87620.0,0.63958609]
["bitfinex","BTCUSD",1769445726686,0.04072649,87643.0,87620.0,0.63958609]
["bitfinex","BTCUSD",1769445726878,0.04215226,87642.0,87620.0,0.66454917]
["bitfinex","BTCUSD",1769445727223,0.03,87639.0,87620.0,0.66454917]
["bitfinex","BTCUSD",1769445727657,0.0530967,87639.0,87620.0,0.66454917]
["bitfinex","BTCUSD",1769445727832,0.03,87633.0,87620.0,0.07485481]
["bitfinex","BTCUSD",1769445728008,0.0530967,87631.0,87613.0,0.66454917]
["bitfinex","BTCUSD",1769445728209,0.03,87629.0,87613.0,0.66454917]
["bitfinex","BTCUSD",1769445728377,0.0530967,87629.0,87613.0,0.66454917]
["bitfinex","BTCUSD",1769445728603,0.03,87629.0,87613.0,0.63958609]
["bitfinex","BTCUSD",1769445728807,0.03,87629.0,87602.0,0.0002732]
["bitfinex","BTCUSD",1769445728808,0.03,87625.0,87607.0,0.02496308]
["bitfinex","BTCUSD",1769445729019,0.03,87625.0,87608.0,0.63958609]
["bitfinex","BTCUSD",1769445729238,0.03,87625.0,87609.0,0.08402624]
["bitfinex","BTCUSD",1769445730213,0.03,87622.0,87608.0,0.63958609]
["bitfinex","BTCUSD",1769445731332,0.03,87619.0,87605.0,0.17544]
["bitfinex","BTCUSD",1769445731462,0.0530967,87617.0,87605.0,0.17544]
["bitfinex","BTCUSD",1769445731666,0.03,87615.0,87605.0,0.17544]
["bitfinex","BTCUSD",1769445731874,0.0530967,87613.0,87602.0,0.0002732]
["bitfinex","BTCUSD",1769445732249,0.03,87613.0,87603.0,0.63958609]
["bitfinex","BTCUSD",1769445732453,0.03,87613.0,87602.0,0.0002732]
["bitfinex","BTCUSD",1769445732454,0.03,87613.0,87606.0,0.63958609]
["bitfinex","BTCUSD",1769445732703,0.0230967,87625.0,87605.0,0.02496308]
["bitfinex","BTCUSD",1769445732704,0.0230967,87625.0,87613.0,0.0099212]
["bitfinex","BTCUSD",1769445732868,0.21272275,87624.0,87613.0,0.0099212]
["bitfinex","BTCUSD",1769445733240,0.21272275,87624.0,87606.0,0.63958609]
["bitfinex","BTCUSD",1769445734014,7.88e-05,87606.0,87602.0,0.0002732]
["bitfinex","BTCUSD",1769445734597,0.03,87612.0,87602.0,0.0002732]
["bitfinex","BTCUSD",1769445736578,0.0230967,87613.0,87602.0,0.0002732]
["bitfinex","BTCUSD",1769445736579,0.03,87610.0,87602.0,0.0002732]
["bitfinex","BTCUSD",1769445737775,0.0230967,87613.0,87602.0,0.0002732]
["bitfinex","BTCUSD",1769445737776,0.03,87609.0,87602.0,0.0002732]
["bitfinex","BTCUSD",1769445737971,0.03,87609.0,87586.0,0.0002732]
["bitfinex","BTCUSD",1769445737972,0.03,87601.0,87586.0,0.0002732]
["bitfinex","BTCUSD",1769445738178,0.03,87595.0,87586.0,0.0002732]
["bitfinex","BTCUSD",1769445738392,0.03,87595.0,87570.0,0.48126647]
["bitfinex","BTCUSD",1769445738393,0.0530967,87585.0,87564.0,0.13655695]
["bitfinex","BTCUSD",1769445738562,0.2282874,87609.0,87550.0,0.0004041]
["bitfinex","BTCUSD",1769445738563,0.03,87577.0,87557.0,0.13655695]
["bitfinex","BTCUSD",1769445738736,0.03,87577.0,87560.0,0.02427987]
["bitfinex","BTCUSD",1769445738939,0.03,87577.0,87556.0,0.31199695]
["bitfinex","BTCUSD",1769445738940,0.02397456,87590.0,87577.0,0.01]
["bitfinex","BTCUSD",1769445739234,0.02397456,87590.0,87569.0,0.60056674]
["bitfinex","BTCUSD",1769445739235,0.19690452,87587.0,87569.0,0.60056674]
["bitfinex","BTCUSD",1769445739413,0.02397456,87586.0,87569.0,0.60056674]
["bitfinex","BTCUSD",1769445739619,0.19690452,87587.0,87569.0,0.60056674]
["bitfinex","BTCUSD",1769445739620,0.03,87585.0,87569.0,0.60056674]
["bitfinex","BTCUSD",1769445739823,0.61717965,87610.0,87569.0,0.60056674]
["bitfinex","BTCUSD",1769445739824,0.02397456,87597.0,87585.0,0.01]
["bitfinex","BTCUSD",1769445740179,0.02397456,87597.0,87575.0,0.02427987]
["bitfinex","BTCUSD",1769445740180,0.02397456,87593.0,87575.0,0.02427987]
["bitfinex","BTCUSD",1769445740495,0.02397456,87592.0,87575.0,0.62484661]
["bitfinex","BTCUSD",1769445740717,0.03,87591.0,87575.0,0.62484661]
["bitfinex","BTCUSD",1769445741109,0.05397456,87591.0,87575.0,0.62484661]
["bitfinex","BTCUSD",1769445741737,0.05397456,87591.0,87575.0,0.68733127]
["bitfinex","BTCUSD",1769445741958,0.06849365,87600.0,87575.0,0.68733127]
["bitfinex","BTCUSD",1769445741959,0.03,87590.0,87575.0,0.60056674]
["bitfinex","BTCUSD",1769445742271,0.03,87590.0,87577.0,0.60056674]
["bitfinex","BTCUSD",1769445742984,0.03,87593.0,87577.0,0.60056674]
["bitfinex","BTCUSD",1769445743856,0.03,87593.0,87575.0,0.02427987]
["bitfinex","BTCUSD",1769445744056,0.26343886,87591.0,87575.0,0.02427987]
["bitfinex","BTCUSD",1769445744259,0.28978275,87591.0,87575.0,0.02427987]
["bitfinex","BTCUSD",1769445744458,0.28978275,87591.0,87575.0,0.62484661]
["bitfinex","BTCUSD",1769445744820,0.26343886,87591.0,87575.0,0.62484661]
["bitfinex","BTCUSD",1769445745045,0.03,87590.0,87575.0,0.60056674]
["bitfinex","BTCUSD",1769445745245,0.03,87590.0,87577.0,0.60056674]
["bitfinex","BTCUSD",1769445745867,0.03,87590.0,87577.0,0.62484661]
["bitfinex","BTCUSD",1769445746206,0.03,87589.0,87577.0,0.62484661]
["bitfinex","BTCUSD",1769445746805,0.03,87589.0,87578.0,0.02427987]
["bitfinex","BTCUSD",1769445747010,0.03,87589.0,87579.0,0.60056674]
["bitfinex","BTCUSD",1769445747212,0.03,87588.0,87578.0,0.02427987]
["bitfinex","BTCUSD",1769445748165,0.03,87592.0,87578.0,0.02427987]
["bitfinex","BTCUSD",1769445749000,0.03,87587.0,87559.0,0.60056674]
["bitfinex","BTCUSD",1769445749202,0.03,87581.0,87559.0,0.60056674]
["bitfinex","BTCUSD",1769445749528,0.02397456,87578.0,87556.0,0.17544]
["bitfinex","BTCUSD",1769445749724,0.02397456,87574.0,87556.0,0.17544]
["bitfinex","BTCUSD",1769445749901,0.05397456,87569.0,87556.0,0.17544]
["bitfinex","BTCUSD",1769445750102,0.03,87567.0,87556.0,0.17544]
["bitfinex","BTCUSD",1769445750484,0.03,87567.0,87559.0,0.02427987]
["bitfinex","BTCUSD",1769445750726,0.03,87567.0,87560.0,0.60056674]
["bitfinex","BTCUSD",1769445750870,0.02397456,87577.0,87560.0,0.60056674]
["bitfinex","BTCUSD",1769445751071,0.2394643,87576.0,87559.0,0.02427987]
["bitfinex","BTCUSD",1769445751281,0.03,87576.0,87560.0,0.60056674]
["bitfinex","BTCUSD",1769445751480,0.03,87576.0,87561.0,0.67816741]
["bitfinex","BTCUSD",1769445751894,0.02397456,87577.0,87556.0,0.17544]
["bitfinex","BTCUSD",1769445751895,0.04141891,87574.0,87556.0,0.17544]
["bitfinex","BTCUSD",1769445752096,0.03,87570.0,87556.0,0.17544]
["bitfinex","BTCUSD",1769445752296,0.05397456,87568.0,87556.0,0.17544]
["bitfinex","BTCUSD",1769445754447,0.03,87567.0,87557.0,0.60056674]
["bitfinex","BTCUSD",1769445754650,0.03,87567.0,87559.0,0.62484661]
["bitfinex","BTCUSD",1769445755036,0.2094643,87576.0,87559.0,0.62484661]
["bitfinex","BTCUSD",1769445755237,0.02397456,87575.0,87559.0,0.62484661]
["bitfinex","BTCUSD",1769445755424,0.03,87574.0,87559.0,0.62484661]
["bitfinex","BTCUSD",1769445756869,0.03,87573.0,87560.0,0.02427987]
["bitfinex","BTCUSD",1769445757071,0.0353923,87583.0,87563.0,0.60056674]
["bitfinex","BTCUSD",1769445757318,0.02397456,87583.0,87563.0,0.62484661]
["bitfinex","BTCUSD",1769445757434,0.02397456,87582.0,87563.0,0.62484661]
["bitfinex","BTCUSD",1769445757633,0.02397456,87580.0,87556.0,0.77600674]
["bitfinex","BTCUSD",1769445757889,0.03,87574.0,87556.0,0.17544]
["bitfinex","BTCUSD",1769445758188,0.03,87568.0,87556.0,0.17544]
["bitfinex","BTCUSD",1769445758391,0.01141721,87587.0,87568.0,0.01]
["bitfinex","BTCUSD",1769445758392,0.02397456,87585.0,87568.0,0.01]
["bitfinex","BTCUSD",1769445758534,0.2094643,87583.0,87568.0,0.01]
["bitfinex","BTCUSD",1769445758742,0.02397456,87581.0,87568.0,0.01]
["bitfinex","BTCUSD",1769445759188,0.02397456,87581.0,87564.0,0.60056674]
["bitfinex","BTCUSD",1769445759189,0.03,87580.0,87564.0,0.56175574]
["bitfinex","BTCUSD",1769445759346,0.03,87580.0,87556.0,0.17544]
["bitfinex","BTCUSD",1769445759347,0.02397456,87591.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1769445759543,0.01141578,87598.0,87574.0,0.02427987]
["bitfinex","BTCUSD",1769445759850,0.01141578,87598.0,87564.0,0.0685213]
["bitfinex","BTCUSD",1769445759851,0.24788719,87594.0,87577.0,0.02427987]
["bitfinex","BTCUSD",1769445760078,0.03,87591.0,87574.0,0.60056674]
["bitfinex","BTCUSD",1769445760285,0.03,87591.0,87576.0,0.62484661]
["bitfinex","BTCUSD",1769445760556,0.03,87591.0,87578.0,0.60056674]
["bitfinex","BTCUSD",1769445761121,0.03,87590.0,87578.0,0.60056674]
["bitfinex","BTCUSD",1769445762008,0.03,87590.0,87570.0,0.60056674]
["bitfinex","BTCUSD",1769445762200,0.01141669,87591.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1769445762201,0.03,87589.0,87572.0,0.60056674]
["bitfinex","BTCUSD",1769445763144,0.03,87588.0,87572.0,0.60056674]
["bitfinex","BTCUSD",1769445763366,0.03,87588.0,87573.0,0.06248466]
["bitfinex","BTCUSD",1769445763577,0.03,87588.0,87577.0,0.02427987]
["bitfinex","BTCUSD",1769445763737,0.03,87588.0,87578.0,0.60056674]
["bitfinex","BTCUSD",1769445764155,0.03,87587.0,87578.0,0.60056674]
["bitfinex","BTCUSD",1769445765417,0.03,87586.0,87578.0,0.60056674]
["bitfinex","BTCUSD",1769445765756,0.02397456,87597.0,87579.0,0.02427987]
["bitfinex","BTCUSD",1769445765959,0.02397456,87597.0,87580.0,0.62484661]
["bitfinex","BTCUSD",1769445766336,0.03,87596.0,87583.0,0.02427987]
["bitfinex","BTCUSD",1769445766753,0.03,87596.0,87583.0,0.62484661]
["bitfinex","BTCUSD",1769445767436,0.03,87600.0,87583.0,0.62484661]
["bitfinex","BTCUSD",1769445768057,0.03,87594.0,87573.0,0.02427987]
["bitfinex","BTCUSD",1769445768243,0.03,87594.0,87576.0,0.60056674]
["bitfinex","BTCUSD",1769445769128,0.25930336,87595.0,87576.0,0.60056674]
["bitfinex","BTCUSD",1769445769129,0.03,87592.0,87576.0,0.60056674]
["bitfinex","BTCUSD",1769445769515,0.24788719,87595.0,87571.0,0.17552]
["bitfinex","BTCUSD",1769445769516,0.30186463,87590.0,87571.0,0.17552]
["bitfinex","BTCUSD",1769445769711,0.05397744,87590.0,87572.0,0.6228327]
["bitfinex","BTCUSD",1769445769917,0.03,87590.0,87573.0,0.02494727]
["bitfinex","BTCUSD",1769445770113,0.03,87590.0,87572.0,0.70723997]
["bitfinex","BTCUSD",1769445770114,0.03,87590.0,87575.0,0.02494727]
["bitfinex","BTCUSD",1769445770327,0.03,87590.0,87578.0,0.6228327]
["bitfinex","BTCUSD",1769445770564,0.03,87599.0,87590.0,0.00440582]
["bitfinex","BTCUSD",1769445770976,0.03,87599.0,87582.0,0.64777997]
["bitfinex","BTCUSD",1769445771180,0.04141565,87599.0,87583.0,0.064778]
["bitfinex","BTCUSD",1769445771342,0.05397744,87599.0,87583.0,0.064778]
["bitfinex","BTCUSD",1769445771546,0.30186463,87599.0,87582.0,0.64777997]
["bitfinex","BTCUSD",1769445771744,0.03,87597.0,87582.0,0.64777997]
["bitfinex","BTCUSD",1769445772288,0.01141539,87601.0,87567.0,0.04572]
["bitfinex","BTCUSD",1769445772289,0.03,87593.0,87573.0,0.02494727]
["bitfinex","BTCUSD",1769445772520,0.03,87589.0,87573.0,0.64777997]
["bitfinex","BTCUSD",1769445772903,0.03,87589.0,87573.0,0.6228327]
["bitfinex","BTCUSD",1769445773108,0.03,87589.0,87567.0,0.05713982]
["bitfinex","BTCUSD",1769445773109,0.24788719,87599.0,87589.0,0.00881161]
["bitfinex","BTCUSD",1769445773441,0.03,87604.0,87589.0,0.00881161]
["bitfinex","BTCUSD",1769445773752,0.03,87602.0,87589.0,0.00881161]
["bitfinex","BTCUSD",1769445774179,0.03,87602.0,87589.0,0.00440581]
["bitfinex","BTCUSD",1769445774581,0.03,87604.0,87589.0,0.00440581]
["bitfinex","BTCUSD",1769445774984,0.03,87604.0,87590.0,0.6228327]
["bitfinex","BTCUSD",1769445775805,0.03,87603.0,87591.0,0.02494727]
["bitfinex","BTCUSD",1769445776005,0.03,87603.0,87595.0,0.02494727]
["bitfinex","BTCUSD",1769445776243,0.03,87603.0,87596.0,0.6228327]
["bitfinex","BTCUSD",1769445776859,0.25071424,87615.0,87596.0,0.6228327]
["bitfinex","BTCUSD",1769445776992,0.13781153,87614.0,87596.0,0.6228327]
["bitfinex","BTCUSD",1769445777192,0.02397744,87614.0,87598.0,0.6228327]
["bitfinex","BTCUSD",1769445777596,0.25071424,87613.0,87586.0,0.64777997]
["bitfinex","BTCUSD",1769445777795,0.25071424,87613.0,87585.0,0.17548]
["bitfinex","BTCUSD",1769445777796,0.02397744,87610.0,87589.0,0.64777997]
["bitfinex","BTCUSD",1769445778053,0.01141396,87612.0,87589.0,0.64777997]
["bitfinex","BTCUSD",1769445778054,0.03,87607.0,87589.0,0.64777997]
["bitfinex","BTCUSD",1769445778552,0.03,87603.0,87585.0,0.17548]
["bitfinex","BTCUSD",1769445778925,0.03,87603.0,87586.0,0.64777997]
["bitfinex","BTCUSD",1769445779125,0.03,87603.0,87586.0,0.6228327]
["bitfinex","BTCUSD",1769445779327,0.03,87603.0,87585.0,0.17548]
["bitfinex","BTCUSD",1769445779328,0.03,87603.0,87588.0,0.6228327]
["bitfinex","BTCUSD",1769445780198,0.0570735,87607.0,87585.0,0.17548]
["bitfinex","BTCUSD",1769445780404,0.03,87598.0,87585.0,0.17548]
["bitfinex","BTCUSD",1769445780976,0.03,87598.0,87586.0,0.6228327]
["bitfinex","BTCUSD",1769445781576,0.03,87597.0,87586.0,0.6228327]
["bitfinex","BTCUSD",1769445781777,0.03,87595.0,87585.0,0.17548]
["bitfinex","BTCUSD",1769445782193,0.30469168,87595.0,87585.0,0.17548]
["bitfinex","BTCUSD",1769445782801,0.05397744,87595.0,87585.0,0.17548]
["bitfinex","BTCUSD",1769445783348,0.05397744,87595.0,87578.0,0.02494727]
["bitfinex","BTCUSD",1769445783683,0.05397744,87595.0,87579.0,0.6228327]
["bitfinex","BTCUSD",1769445784257,0.03,87595.0,87575.0,0.17548]
["bitfinex","BTCUSD",1769445784472,0.02397744,87586.0,87566.0,0.17548]
["bitfinex","BTCUSD",1769445784672,0.64084252,87585.0,87567.0,0.6228327]
["bitfinex","BTCUSD",1769445785065,0.05397744,87585.0,87569.0,0.6228327]
["bitfinex","BTCUSD",1769445785286,0.03,87585.0,87571.0,0.6228327]
["bitfinex","BTCUSD",1769445785697,0.03,87584.0,87571.0,0.6228327]
["bitfinex","BTCUSD",1769445786866,0.03,87572.0,87553.0,0.7983127]
["bitfinex","BTCUSD",1769445786984,0.03,87572.0,87553.0,0.17548]
["bitfinex","BTCUSD",1769445787194,0.03,87572.0,87558.0,0.6685527]
["bitfinex","BTCUSD",1769445787877,0.58686508,87574.0,87558.0,0.04572]
["bitfinex","BTCUSD",1769445787878,0.03,87571.0,87558.0,0.04572]
["bitfinex","BTCUSD",1769445787995,0.4809517,87580.0,87550.0,0.0004041]
["bitfinex","BTCUSD",1769445787996,0.03,87561.0,87550.0,0.0004041]
["bitfinex","BTCUSD",1769445788191,0.33866966,87561.0,87550.0,0.0004041]
["bitfinex","BTCUSD",1769445788414,0.03,87559.0,87550.0,0.0004041]
["bitfinex","BTCUSD",1769445788592,0.05397744,87559.0,87550.0,0.0004041]
["bitfinex","BTCUSD",1769445789031,0.03,87557.0,87550.0,0.0004041]
["bitfinex","BTCUSD",1769445789193,0.28469222,87558.0,87550.0,0.0004041]
["bitfinex","BTCUSD",1769445789194,0.03,87555.0,87550.0,0.0004041]
["bitfinex","BTCUSD",1769445789607,0.035009,87556.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769445789608,0.05711579,87542.0,87522.0,0.0001]
["bitfinex","BTCUSD",1769445789806,0.05711579,87542.0,87516.0,0.6228327]
["bitfinex","BTCUSD",1769445789807,0.31894282,87533.0,87509.0,0.22820216]
["bitfinex","BTCUSD",1769445790012,0.03,87525.0,87509.0,0.0003445]
["bitfinex","BTCUSD",1769445790207,0.05397744,87521.0,87509.0,0.0003445]
["bitfinex","BTCUSD",1769445790425,0.02397744,87521.0,87509.0,0.0003445]
["bitfinex","BTCUSD",1769445790631,0.18690543,87524.0,87509.0,0.0003445]
["bitfinex","BTCUSD",1769445790632,0.05397744,87517.0,87509.0,0.0003445]
["bitfinex","BTCUSD",1769445791252,0.03,87515.0,87509.0,0.0003445]
["bitfinex","BTCUSD",1769445791457,0.03,87513.0,87509.0,0.0003445]
["bitfinex","BTCUSD",1769445791944,0.03,87511.0,87502.0,0.0002]
["bitfinex","BTCUSD",1769445792070,0.05397744,87509.0,87498.0,0.0002]
["bitfinex","BTCUSD",1769445792271,0.03,87509.0,87498.0,0.0002]
["bitfinex","BTCUSD",1769445792639,0.01142582,87521.0,87498.0,0.0002]
["bitfinex","BTCUSD",1769445792640,0.04572,87516.0,87509.0,0.00440581]
["bitfinex","BTCUSD",1769445792839,0.04572,87516.0,87498.0,0.0002]
["bitfinex","BTCUSD",1769445792840,0.28721577,87515.0,87498.0,0.0002]
["bitfinex","BTCUSD",1769445793043,0.17552,87514.0,87498.0,0.0002]
["bitfinex","BTCUSD",1769445793259,0.03,87513.0,87498.0,0.0003405]
["bitfinex","BTCUSD",1769445793687,0.03,87511.0,87502.0,0.02494727]
["bitfinex","BTCUSD",1769445793896,0.03,87511.0,87503.0,0.6228327]
["bitfinex","BTCUSD",1769445794102,0.03,87511.0,87503.0,0.64777997]
["bitfinex","BTCUSD",1769445795522,0.01142543,87524.0,87504.0,0.02494727]
["bitfinex","BTCUSD",1769445795744,0.01142569,87522.0,87507.0,0.6228327]
["bitfinex","BTCUSD",1769445795926,0.03540313,87522.0,87507.0,0.6228327]
["bitfinex","BTCUSD",1769445796134,0.03540313,87522.0,87502.0,0.64777997]
["bitfinex","BTCUSD",1769445796353,0.02397744,87522.0,87502.0,0.64777997]
["bitfinex","BTCUSD",1769445796598,0.28721577,87521.0,87502.0,0.64777997]
["bitfinex","BTCUSD",1769445796800,0.17556,87520.0,87504.0,0.6228327]
["bitfinex","BTCUSD",1769445797091,0.01142452,87531.0,87504.0,0.6228327]
["bitfinex","BTCUSD",1769445797092,0.33293577,87533.0,87520.0,0.00440581]
["bitfinex","BTCUSD",1769445797300,0.28721577,87529.0,87520.0,3e-08]
["bitfinex","BTCUSD",1769445797505,0.31119321,87529.0,87520.0,3e-08]
["bitfinex","BTCUSD",1769445798112,0.01142321,87541.0,87520.0,3e-08]
["bitfinex","BTCUSD",1769445798113,0.02397744,87544.0,87521.0,0.6228327]
["bitfinex","BTCUSD",1769445798313,0.17556,87535.0,87521.0,0.66163598]
["bitfinex","BTCUSD",1769445798551,0.00999997,87521.0,87520.0,3e-08]
["bitfinex","BTCUSD",1769445798756,0.23664718,87521.0,87520.0,3e-08]
["bitfinex","BTCUSD",1769445798893,0.23664718,87521.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445798894,0.18559997,87521.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445799240,0.01142609,87519.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445799390,0.02492987,87515.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445799793,0.02492987,87509.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445800015,0.01142726,87510.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445800016,0.02492987,87507.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445801048,0.20052987,87507.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445802106,0.02005299,87506.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445802303,0.02492987,87506.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445803510,0.1756,87508.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445803716,0.02611734,87507.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445803914,0.1756,87508.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445804764,0.1766,87508.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445805201,0.001,87508.0,87500.0,0.63840564]
["bitfinex","BTCUSD",1769445805438,0.001,87508.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445805558,0.031,87508.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445805769,0.03,87508.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445806890,0.031,87508.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445807288,0.03,87506.0,87500.0,0.0001405]
["bitfinex","BTCUSD",1769445807897,0.001,87508.0,87479.0,0.0003609]
["bitfinex","BTCUSD",1769445807898,0.03,87494.0,87480.0,0.02273803]
["bitfinex","BTCUSD",1769445808698,0.03,87494.0,87479.0,0.0003609]
["bitfinex","BTCUSD",1769445808699,0.03,87492.0,87479.0,0.0003609]
["bitfinex","BTCUSD",1769445808902,0.03,87492.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1769445808903,0.03,87490.0,87457.0,0.01179509]
["bitfinex","BTCUSD",1769445809128,0.33572063,87486.0,87465.0,0.63826514]
["bitfinex","BTCUSD",1769445809302,0.02492987,87485.0,87463.0,0.63826514]
["bitfinex","BTCUSD",1769445809517,0.02492987,87485.0,87465.0,0.63826514]
["bitfinex","BTCUSD",1769445809738,0.02492987,87485.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769445809739,0.17564,87485.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769445809928,0.17564,87485.0,87462.0,0.00086436]
["bitfinex","BTCUSD",1769445809929,0.17564,87492.0,87472.0,0.63826514]
["bitfinex","BTCUSD",1769445810128,0.17564,87492.0,87474.0,0.63826514]
["bitfinex","BTCUSD",1769445810343,0.03,87491.0,87476.0,0.66100317]
["bitfinex","BTCUSD",1769445811029,0.03,87491.0,87477.0,0.02273803]
["bitfinex","BTCUSD",1769445811252,0.02492987,87501.0,87481.0,0.02273803]
["bitfinex","BTCUSD",1769445811640,0.01142595,87520.0,87488.0,0.02273803]
["bitfinex","BTCUSD",1769445811807,0.02492987,87517.0,87492.0,0.02273803]
["bitfinex","BTCUSD",1769445811983,0.4530557,87517.0,87496.0,0.02273803]
["bitfinex","BTCUSD",1769445812185,0.02492987,87515.0,87496.0,0.66100317]
["bitfinex","BTCUSD",1769445812386,0.46448218,87516.0,87496.0,0.66100317]
["bitfinex","BTCUSD",1769445812387,0.03,87512.0,87496.0,0.66100317]
["bitfinex","BTCUSD",1769445812589,0.03,87512.0,87499.0,0.63826514]
["bitfinex","BTCUSD",1769445812923,0.0571853,87525.0,87504.0,0.02273803]
["bitfinex","BTCUSD",1769445813095,0.01142556,87523.0,87505.0,0.63826514]
["bitfinex","BTCUSD",1769445813514,0.03,87523.0,87505.0,0.63826514]
["bitfinex","BTCUSD",1769445813712,0.489411,87524.0,87505.0,0.63826514]
["bitfinex","BTCUSD",1769445813713,0.03,87521.0,87505.0,0.63826514]
["bitfinex","BTCUSD",1769445814212,0.03,87504.0,87490.0,0.63826514]
["bitfinex","BTCUSD",1769445814392,0.03,87504.0,87490.0,0.41778814]
["bitfinex","BTCUSD",1769445814595,0.03,87504.0,87484.0,0.02273803]
["bitfinex","BTCUSD",1769445814596,0.03,87502.0,87484.0,0.02273803]
["bitfinex","BTCUSD",1769445815023,0.03,87502.0,87486.0,0.63826514]
["bitfinex","BTCUSD",1769445815196,0.03,87502.0,87487.0,0.68402514]
["bitfinex","BTCUSD",1769445816445,0.03,87497.0,87487.0,0.04576]
["bitfinex","BTCUSD",1769445816686,0.10681111,87497.0,87487.0,0.04576]
["bitfinex","BTCUSD",1769445816998,0.01142804,87504.0,87487.0,0.04576]
["bitfinex","BTCUSD",1769445816999,0.55566069,87502.0,87487.0,0.04576]
["bitfinex","BTCUSD",1769445817142,0.567089,87502.0,87487.0,0.04576]
["bitfinex","BTCUSD",1769445817341,0.01142844,87501.0,87477.0,0.63826514]
["bitfinex","BTCUSD",1769445817675,0.03,87501.0,87480.0,0.66100317]
["bitfinex","BTCUSD",1769445818083,0.56073082,87499.0,87480.0,0.66100317]
["bitfinex","BTCUSD",1769445818964,0.03,87516.0,87491.0,0.02273803]
["bitfinex","BTCUSD",1769445819185,0.03,87516.0,87495.0,0.02273803]
["bitfinex","BTCUSD",1769445819383,0.03,87514.0,87497.0,0.63826514]
["bitfinex","BTCUSD",1769445819589,0.03,87514.0,87497.0,0.66100317]
["bitfinex","BTCUSD",1769445819784,0.03,87514.0,87497.0,0.72710349]
["bitfinex","BTCUSD",1769445820009,0.03,87514.0,87497.0,0.66100317]
["bitfinex","BTCUSD",1769445820370,0.73134069,87519.0,87497.0,0.66100317]
["bitfinex","BTCUSD",1769445820371,0.03,87510.0,87497.0,0.66100317]
["bitfinex","BTCUSD",1769445820570,0.03,87510.0,87497.0,0.63826514]
["bitfinex","BTCUSD",1769445820769,0.03,87510.0,87498.0,0.66100317]
["bitfinex","BTCUSD",1769445821201,0.03,87509.0,87498.0,0.66100317]
["bitfinex","BTCUSD",1769445821399,0.03,87509.0,87500.0,0.63826514]
["bitfinex","BTCUSD",1769445821638,0.03,87509.0,87500.0,0.66100317]
["bitfinex","BTCUSD",1769445822242,0.03,87518.0,87500.0,0.66100317]
["bitfinex","BTCUSD",1769445823222,0.03,87518.0,87502.0,0.66100317]
["bitfinex","BTCUSD",1769445823921,0.54215651,87522.0,87489.0,0.01143]
["bitfinex","BTCUSD",1769445823922,0.03,87517.0,87503.0,0.02273803]
["bitfinex","BTCUSD",1769445824124,0.03,87517.0,87505.0,0.02273803]
["bitfinex","BTCUSD",1769445824574,0.03,87517.0,87492.0,0.02273803]
["bitfinex","BTCUSD",1769445824777,0.03,87517.0,87495.0,0.63826514]
["bitfinex","BTCUSD",1769445824994,0.03,87517.0,87498.0,0.02273803]
["bitfinex","BTCUSD",1769445824995,0.03,87516.0,87498.0,0.02273803]
["bitfinex","BTCUSD",1769445825209,0.56073082,87516.0,87498.0,0.66100317]
["bitfinex","BTCUSD",1769445825446,0.56073082,87516.0,87488.0,0.17568]
["bitfinex","BTCUSD",1769445825447,0.03,87510.0,87488.0,0.17568]
["bitfinex","BTCUSD",1769445825651,0.03,87504.0,87488.0,0.17568]
["bitfinex","BTCUSD",1769445825777,0.03,87500.0,87488.0,0.17568]
["bitfinex","BTCUSD",1769445826704,0.03,87500.0,87473.0,0.1476]
["bitfinex","BTCUSD",1769445826705,0.03,87500.0,87483.0,0.63826514]
["bitfinex","BTCUSD",1769445827153,0.03,87501.0,87484.0,0.02273803]
["bitfinex","BTCUSD",1769445827607,0.03,87497.0,87484.0,0.02273803]
["bitfinex","BTCUSD",1769445827821,0.38758844,87492.0,87466.0,0.63826514]
["bitfinex","BTCUSD",1769445828046,0.01142974,87491.0,87469.0,0.63826514]
["bitfinex","BTCUSD",1769445828259,0.38758844,87490.0,87470.0,0.02273803]
["bitfinex","BTCUSD",1769445828712,0.38758844,87486.0,87470.0,0.02273803]
["bitfinex","BTCUSD",1769445828919,0.03,87484.0,87470.0,0.02273803]
["bitfinex","BTCUSD",1769445829126,0.03,87484.0,87456.0,0.02485828]
["bitfinex","BTCUSD",1769445829127,0.03,87480.0,87456.0,0.02485828]
["bitfinex","BTCUSD",1769445829360,0.01664657,87481.0,87452.0,0.7916446]
["bitfinex","BTCUSD",1769445829361,0.03,87478.0,87462.0,0.02572264]
["bitfinex","BTCUSD",1769445829789,0.03,87478.0,87462.0,0.64168724]
["bitfinex","BTCUSD",1769445830430,0.35758844,87479.0,87462.0,0.64168724]
["bitfinex","BTCUSD",1769445830431,0.03,87470.0,87462.0,0.00086436]
["bitfinex","BTCUSD",1769445830656,0.03,87468.0,87453.0,0.02485828]
["bitfinex","BTCUSD",1769445830867,0.03,87468.0,87456.0,0.6159646]
["bitfinex","BTCUSD",1769445831552,0.03,87467.0,87456.0,0.6159646]
["bitfinex","BTCUSD",1769445831973,0.13849355,87475.0,87456.0,0.6159646]
["bitfinex","BTCUSD",1769445832608,0.13849355,87473.0,87453.0,0.02485828]
["bitfinex","BTCUSD",1769445832827,0.03,87472.0,87453.0,0.02485828]
["bitfinex","BTCUSD",1769445833039,0.16849355,87472.0,87453.0,0.02485828]
["bitfinex","BTCUSD",1769445833254,0.16849355,87472.0,87452.0,0.17568]
["bitfinex","BTCUSD",1769445833255,0.03,87472.0,87458.0,0.6159646]
["bitfinex","BTCUSD",1769445833678,0.06858793,87479.0,87457.0,0.02521918]
["bitfinex","BTCUSD",1769445833679,0.54586799,87490.0,87463.0,0.6159646]
["bitfinex","BTCUSD",1769445833887,0.01142935,87494.0,87463.0,0.6159646]
["bitfinex","BTCUSD",1769445833888,0.02114426,87492.0,87467.0,0.6159646]
["bitfinex","BTCUSD",1769445834100,0.02114426,87492.0,87470.0,0.02485828]
["bitfinex","BTCUSD",1769445834306,0.17568,87494.0,87474.0,0.02485828]
["bitfinex","BTCUSD",1769445834523,0.17568,87494.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769445834524,0.02114426,87498.0,87476.0,0.02485828]
["bitfinex","BTCUSD",1769445834751,0.03,87495.0,87472.0,0.02485828]
["bitfinex","BTCUSD",1769445834872,0.03,87495.0,87474.0,0.6159646]
["bitfinex","BTCUSD",1769445835137,0.03,87495.0,87470.0,0.01048875]
["bitfinex","BTCUSD",1769445835138,0.03,87495.0,87476.0,0.02485828]
["bitfinex","BTCUSD",1769445836653,0.03,87494.0,87477.0,0.02485828]
["bitfinex","BTCUSD",1769445836866,0.03,87494.0,87480.0,0.6159646]
["bitfinex","BTCUSD",1769445837081,0.03,87494.0,87482.0,0.02485828]
["bitfinex","BTCUSD",1769445837296,0.03,87494.0,87483.0,0.6159646]
["bitfinex","BTCUSD",1769445837498,0.03,87494.0,87484.0,0.02485828]
["bitfinex","BTCUSD",1769445837712,0.03,87503.0,87484.0,0.02485828]
["bitfinex","BTCUSD",1769445837922,0.03,87501.0,87484.0,0.02485828]
["bitfinex","BTCUSD",1769445838142,0.1393012,87500.0,87484.0,0.02485828]
["bitfinex","BTCUSD",1769445838351,0.03,87499.0,87484.0,0.02485828]
["bitfinex","BTCUSD",1769445838558,0.03,87499.0,87476.0,0.6159646]
["bitfinex","BTCUSD",1769445838559,0.03,87495.0,87476.0,0.02485828]
["bitfinex","BTCUSD",1769445838850,0.01142883,87498.0,87470.0,0.02485828]
["bitfinex","BTCUSD",1769445838851,0.1693012,87491.0,87470.0,0.02485828]
["bitfinex","BTCUSD",1769445839009,0.19634613,87491.0,87470.0,0.02485828]
["bitfinex","BTCUSD",1769445839402,0.03,87489.0,87470.0,0.02485828]
["bitfinex","BTCUSD",1769445840019,0.04143,87489.0,87470.0,0.02485828]
["bitfinex","BTCUSD",1769445840194,0.1693012,87485.0,87464.0,0.02485828]
["bitfinex","BTCUSD",1769445840613,0.1693012,87485.0,87467.0,0.20053828]
["bitfinex","BTCUSD",1769445841025,0.03,87485.0,87468.0,0.02485828]
["bitfinex","BTCUSD",1769445841238,0.03,87486.0,87468.0,0.02485828]
["bitfinex","BTCUSD",1769445842066,0.03,87486.0,87469.0,0.64082288]
["bitfinex","BTCUSD",1769445842266,0.03,87488.0,87469.0,0.64082288]
["bitfinex","BTCUSD",1769445842947,0.1693012,87488.0,87469.0,0.64082288]
["bitfinex","BTCUSD",1769445843351,0.01143026,87487.0,87469.0,0.64082288]
["bitfinex","BTCUSD",1769445843561,0.03,87482.0,87467.0,0.17568]
["bitfinex","BTCUSD",1769445843760,0.03,87480.0,87467.0,0.17568]
["bitfinex","BTCUSD",1769445843996,0.03,87480.0,87468.0,0.6159646]
["bitfinex","BTCUSD",1769445844195,0.03,87480.0,87473.0,0.02485828]
["bitfinex","BTCUSD",1769445844397,0.03,87480.0,87474.0,0.02485828]
["bitfinex","BTCUSD",1769445844598,0.03,87480.0,87474.0,0.64082288]
["bitfinex","BTCUSD",1769445844776,0.03,87479.0,87475.0,0.02485828]
["bitfinex","BTCUSD",1769445844960,0.03,87479.0,87470.0,0.48175759]
["bitfinex","BTCUSD",1769445844961,0.03,87479.0,87477.0,0.02485828]
["bitfinex","BTCUSD",1769445845162,0.1393012,87494.0,87477.0,0.02485828]
["bitfinex","BTCUSD",1769445845396,0.17572,87498.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1769445845397,0.17572,87498.0,87482.0,0.02485828]
["bitfinex","BTCUSD",1769445845601,0.17572,87498.0,87483.0,0.6159646]
["bitfinex","BTCUSD",1769445845820,0.03,87497.0,87483.0,0.6159646]
["bitfinex","BTCUSD",1769445846194,0.03,87497.0,87483.0,0.64082288]
["bitfinex","BTCUSD",1769445846450,0.03,87497.0,87485.0,0.6159646]
["bitfinex","BTCUSD",1769445846652,0.03,87497.0,87480.0,0.48175759]
["bitfinex","BTCUSD",1769445846653,0.03,87497.0,87488.0,0.02485828]
["bitfinex","BTCUSD",1769445846787,0.03,87496.0,87488.0,0.02485828]
["bitfinex","BTCUSD",1769445846990,0.03,87496.0,87488.0,0.6159646]
["bitfinex","BTCUSD",1769445847307,0.03,87496.0,87489.0,0.64082288]
["bitfinex","BTCUSD",1769445847691,0.03,87500.0,87489.0,0.02485828]
["bitfinex","BTCUSD",1769445847900,0.03,87495.0,87483.0,0.6159646]
["bitfinex","BTCUSD",1769445848099,0.03,87488.0,87482.0,0.02485828]
["bitfinex","BTCUSD",1769445849094,0.03,87508.0,87485.0,0.6159646]
["bitfinex","BTCUSD",1769445849301,0.03,87508.0,87488.0,0.02485828]
["bitfinex","BTCUSD",1769445849527,0.03,87503.0,87489.0,0.02485828]
["bitfinex","BTCUSD",1769445850524,0.03,87502.0,87490.0,0.6159646]
["bitfinex","BTCUSD",1769445850754,0.03,87502.0,87489.0,0.02485828]
["bitfinex","BTCUSD",1769445851362,0.04142831,87502.0,87489.0,0.02485828]
["bitfinex","BTCUSD",1769445851541,0.03,87498.0,87489.0,0.02485828]
["bitfinex","BTCUSD",1769445852692,0.03,87497.0,87489.0,0.02485828]
["bitfinex","BTCUSD",1769445853516,0.03,87496.0,87471.0,0.6159646]
["bitfinex","BTCUSD",1769445853734,0.17299984,87496.0,87475.0,0.02485828]
["bitfinex","BTCUSD",1769445853949,0.17299984,87496.0,87472.0,0.17568]
["bitfinex","BTCUSD",1769445853950,0.17299984,87496.0,87478.0,0.6159646]
["bitfinex","BTCUSD",1769445854174,0.03,87496.0,87480.0,0.02485828]
["bitfinex","BTCUSD",1769445854503,0.03,87504.0,87485.0,0.6159646]
["bitfinex","BTCUSD",1769445854751,0.03,87504.0,87488.0,0.02485828]
["bitfinex","BTCUSD",1769445854752,0.0368568,87504.0,87488.0,0.02485828]
["bitfinex","BTCUSD",1769445854938,0.0368568,87504.0,87480.0,0.48175759]
["bitfinex","BTCUSD",1769445854939,0.0368568,87504.0,87489.0,0.64082288]
["bitfinex","BTCUSD",1769445855215,0.03,87504.0,87489.0,0.64082288]
["bitfinex","BTCUSD",1769445855614,0.03,87503.0,87492.0,0.02485828]
["bitfinex","BTCUSD",1769445855759,0.03,87503.0,87494.0,0.02485828]
["bitfinex","BTCUSD",1769445856585,0.03,87511.0,87494.0,0.02485828]
["bitfinex","BTCUSD",1769445856836,0.03,87509.0,87494.0,0.02485828]
["bitfinex","BTCUSD",1769445857008,0.03,87507.0,87494.0,0.02485828]
["bitfinex","BTCUSD",1769445857214,0.03,87507.0,87494.0,0.02157078]
["bitfinex","BTCUSD",1769445857965,0.03,87510.0,87494.0,0.02157078]
["bitfinex","BTCUSD",1769445858091,0.03,87508.0,87494.0,0.02157078]
["bitfinex","BTCUSD",1769445859240,0.03,87507.0,87494.0,0.02157078]
["bitfinex","BTCUSD",1769445859853,0.03,87507.0,87490.0,0.48175759]
["bitfinex","BTCUSD",1769445859854,0.03,87507.0,87490.0,0.62522066]
["bitfinex","BTCUSD",1769445860052,0.03,87503.0,87487.0,0.00855729]
["bitfinex","BTCUSD",1769445860255,0.03,87501.0,87487.0,0.00855729]
["bitfinex","BTCUSD",1769445860432,0.6558445,87501.0,87487.0,0.00855729]
["bitfinex","BTCUSD",1769445860636,0.03601074,87506.0,87471.0,0.0688764]
["bitfinex","BTCUSD",1769445860637,0.6258445,87491.0,87472.0,0.02394029]
["bitfinex","BTCUSD",1769445860882,0.03601074,87506.0,87471.0,0.0002826]
["bitfinex","BTCUSD",1769445860883,0.06545417,87486.0,87471.0,0.0002826]
["bitfinex","BTCUSD",1769445861086,0.6258445,87479.0,87471.0,0.0002826]
["bitfinex","BTCUSD",1769445861251,0.03,87480.0,87462.0,0.02394029]
["bitfinex","BTCUSD",1769445861252,0.03,87476.0,87462.0,0.02394029]
["bitfinex","BTCUSD",1769445861860,0.03,87476.0,87463.0,0.62522066]
["bitfinex","BTCUSD",1769445862221,0.03,87477.0,87463.0,0.62522066]
["bitfinex","BTCUSD",1769445862402,0.03,87477.0,87463.0,0.64916095]
["bitfinex","BTCUSD",1769445862708,0.03,87477.0,87465.0,0.62522066]
["bitfinex","BTCUSD",1769445862913,0.03,87477.0,87461.0,0.17568]
["bitfinex","BTCUSD",1769445862914,0.03,87477.0,87467.0,0.62522066]
["bitfinex","BTCUSD",1769445863248,0.03,87476.0,87467.0,0.62522066]
["bitfinex","BTCUSD",1769445863642,0.03,87476.0,87467.0,0.64916095]
["bitfinex","BTCUSD",1769445863848,0.03,87476.0,87468.0,0.02394029]
["bitfinex","BTCUSD",1769445864071,0.03,87476.0,87469.0,0.62522066]
["bitfinex","BTCUSD",1769445864269,0.03,87487.0,87469.0,0.62522066]
["bitfinex","BTCUSD",1769445864472,0.03,87485.0,87472.0,0.62522066]
["bitfinex","BTCUSD",1769445864691,0.03,87485.0,87474.0,0.62522066]
["bitfinex","BTCUSD",1769445864891,0.02402377,87494.0,87474.0,0.62522066]
["bitfinex","BTCUSD",1769445865121,0.02402377,87493.0,87474.0,0.62522066]
["bitfinex","BTCUSD",1769445865455,0.05714255,87501.0,87483.0,0.64916095]
["bitfinex","BTCUSD",1769445865456,0.03,87501.0,87483.0,0.64916095]
["bitfinex","BTCUSD",1769445865975,0.05402377,87501.0,87483.0,0.64916095]
["bitfinex","BTCUSD",1769445866453,0.03,87499.0,87483.0,0.64916095]
["bitfinex","BTCUSD",1769445867840,0.03,87499.0,87483.0,0.62522066]
["bitfinex","BTCUSD",1769445868649,0.03,87497.0,87483.0,0.62522066]
["bitfinex","BTCUSD",1769445869369,0.03,87497.0,87487.0,0.62522066]
["bitfinex","BTCUSD",1769445869873,0.02402377,87508.0,87487.0,0.64916095]
["bitfinex","BTCUSD",1769445870015,0.76356602,87507.0,87487.0,0.64916095]
["bitfinex","BTCUSD",1769445870221,0.64986827,87507.0,87487.0,0.64916095]
["bitfinex","BTCUSD",1769445870418,0.64986827,87507.0,87488.0,0.02394029]
["bitfinex","BTCUSD",1769445870623,0.03,87506.0,87488.0,0.02394029]
["bitfinex","BTCUSD",1769445870831,0.03,87506.0,87491.0,0.02394029]
["bitfinex","BTCUSD",1769445871037,0.03,87506.0,87492.0,0.64916095]
["bitfinex","BTCUSD",1769445871234,0.0002801,87513.0,87491.0,0.02394029]
["bitfinex","BTCUSD",1769445871438,0.0002801,87513.0,87503.0,0.02394029]
["bitfinex","BTCUSD",1769445871688,0.0002801,87513.0,87500.0,0.48175759]
["bitfinex","BTCUSD",1769445871689,0.0002801,87513.0,87504.0,0.69973074]
["bitfinex","BTCUSD",1769445872191,0.0002801,87513.0,87504.0,0.64916095]
["bitfinex","BTCUSD",1769445872351,0.0002801,87513.0,87505.0,0.64916095]
["bitfinex","BTCUSD",1769445872916,0.0002801,87513.0,87505.0,0.02394029]
["bitfinex","BTCUSD",1769445873100,0.0002801,87513.0,87501.0,0.17572]
["bitfinex","BTCUSD",1769445875387,0.0002801,87513.0,87502.0,0.64916095]
["bitfinex","BTCUSD",1769445876314,0.0002801,87513.0,87503.0,0.0824881]
["bitfinex","BTCUSD",1769445876539,0.0002801,87513.0,87503.0,0.64916095]
["bitfinex","BTCUSD",1769445876744,0.0002801,87513.0,87505.0,0.62522066]
["bitfinex","BTCUSD",1769445876915,0.0002801,87513.0,87505.0,0.64916095]
["bitfinex","BTCUSD",1769445877365,0.0002801,87513.0,87505.0,0.02394029]
["bitfinex","BTCUSD",1769445877572,0.0002801,87513.0,87506.0,0.62522066]
["bitfinex","BTCUSD",1769445878188,0.01142478,87529.0,87501.0,0.17572]
["bitfinex","BTCUSD",1769445878189,0.0002801,87530.0,87509.0,0.62522066]
["bitfinex","BTCUSD",1769445878349,0.0302801,87530.0,87512.0,0.02394029]
["bitfinex","BTCUSD",1769445878552,0.0302801,87530.0,87513.0,0.64916095]
["bitfinex","BTCUSD",1769445879104,0.0302801,87530.0,87514.0,0.02394029]
["bitfinex","BTCUSD",1769445879298,0.0302801,87530.0,87515.0,0.62522066]
["bitfinex","BTCUSD",1769445879464,0.0302801,87530.0,87515.0,0.70770476]
["bitfinex","BTCUSD",1769445880235,0.03,87529.0,87517.0,0.62522066]
["bitfinex","BTCUSD",1769445880588,0.01142282,87544.0,87517.0,0.62522066]
["bitfinex","BTCUSD",1769445880787,0.10287487,87543.0,87520.0,0.02394029]
["bitfinex","BTCUSD",1769445881075,0.10287487,87543.0,87515.0,0.0824841]
["bitfinex","BTCUSD",1769445881076,0.06853888,87542.0,87523.0,0.64916095]
["bitfinex","BTCUSD",1769445881280,0.03,87537.0,87524.0,0.08061075]
["bitfinex","BTCUSD",1769445881584,0.03,87537.0,87521.0,0.17568]
["bitfinex","BTCUSD",1769445881585,0.04142374,87537.0,87521.0,0.17568]
["bitfinex","BTCUSD",1769445881890,0.03,87530.0,87521.0,0.17568]
["bitfinex","BTCUSD",1769445883560,0.03,87529.0,87521.0,0.17568]
["bitfinex","BTCUSD",1769445884511,0.02402377,87536.0,87521.0,0.17568]
["bitfinex","BTCUSD",1769445884512,0.03,87535.0,87521.0,0.17568]
["bitfinex","BTCUSD",1769445884713,0.03,87535.0,87521.0,0.25816409]
["bitfinex","BTCUSD",1769445884915,0.03,87535.0,87522.0,0.62522066]
["bitfinex","BTCUSD",1769445885311,0.03,87535.0,87523.0,0.02394029]
["bitfinex","BTCUSD",1769445885535,0.0001444,87539.0,87523.0,0.02394029]
["bitfinex","BTCUSD",1769445886610,0.03,87535.0,87523.0,0.02394029]
["bitfinex","BTCUSD",1769445887644,0.01156787,87539.0,87510.0,0.17564]
["bitfinex","BTCUSD",1769445887645,0.03,87522.0,87510.0,0.17564]
["bitfinex","BTCUSD",1769445888602,0.2190426,87521.0,87510.0,0.144519]
["bitfinex","BTCUSD",1769445888804,0.03,87521.0,87511.0,0.67345454]
["bitfinex","BTCUSD",1769445889140,0.02286963,87535.0,87521.0,0.0002826]
["bitfinex","BTCUSD",1769445889357,0.22333623,87535.0,87521.0,0.0002826]
["bitfinex","BTCUSD",1769445889560,0.28045651,87535.0,87521.0,0.0002826]
["bitfinex","BTCUSD",1769445889760,0.04142413,87534.0,87521.0,0.0002826]
["bitfinex","BTCUSD",1769445889965,0.03,87532.0,87521.0,0.0002826]
["bitfinex","BTCUSD",1769445890299,0.03,87532.0,87515.0,0.02452303]
["bitfinex","BTCUSD",1769445890801,0.04142413,87534.0,87515.0,0.02452303]
["bitfinex","BTCUSD",1769445890996,0.25333636,87534.0,87515.0,0.02452303]
["bitfinex","BTCUSD",1769445891439,0.01142426,87533.0,87515.0,0.02452303]
["bitfinex","BTCUSD",1769445891620,0.03,87532.0,87515.0,0.02452303]
["bitfinex","BTCUSD",1769445892528,0.03,87531.0,87515.0,0.02452303]
["bitfinex","BTCUSD",1769445892731,0.03,87531.0,87516.0,0.69035874]
["bitfinex","BTCUSD",1769445892936,0.03,87531.0,87519.0,0.02452303]
["bitfinex","BTCUSD",1769445893146,0.03,87531.0,87519.0,0.69797757]
["bitfinex","BTCUSD",1769445893479,0.03,87531.0,87519.0,0.02452303]
["bitfinex","BTCUSD",1769445893786,0.03,87530.0,87519.0,0.02452303]
["bitfinex","BTCUSD",1769445894140,0.03,87530.0,87516.0,0.67345454]
["bitfinex","BTCUSD",1769445894750,0.03,87529.0,87516.0,0.67345454]
["bitfinex","BTCUSD",1769445895803,0.03,87526.0,87514.0,0.02452303]
["bitfinex","BTCUSD",1769445895932,0.03,87524.0,87510.0,0.81797354]
["bitfinex","BTCUSD",1769445896787,0.03,87524.0,87510.0,0.84249657]
["bitfinex","BTCUSD",1769445896973,0.03,87523.0,87510.0,0.84249657]
["bitfinex","BTCUSD",1769445897188,0.03,87523.0,87510.0,0.144519]
["bitfinex","BTCUSD",1769445897391,0.03,87523.0,87511.0,0.69797757]
["bitfinex","BTCUSD",1769445897903,0.01142426,87533.0,87513.0,0.69797757]
["bitfinex","BTCUSD",1769445897904,0.03,87522.0,87513.0,0.69797757]
["bitfinex","BTCUSD",1769445898062,0.03,87522.0,87516.0,0.02452303]
["bitfinex","BTCUSD",1769445898407,0.03,87522.0,87516.0,0.69797757]
["bitfinex","BTCUSD",1769445898549,0.03,87522.0,87516.0,0.78222723]
["bitfinex","BTCUSD",1769445898760,0.02286963,87538.0,87518.0,0.67345454]
["bitfinex","BTCUSD",1769445898958,0.02286963,87538.0,87519.0,0.67345454]
["bitfinex","BTCUSD",1769445898959,0.03,87537.0,87519.0,0.67345454]
["bitfinex","BTCUSD",1769445899224,0.03,87537.0,87521.0,0.69797757]
["bitfinex","BTCUSD",1769445899362,0.03,87537.0,87522.0,0.02452303]
["bitfinex","BTCUSD",1769445899563,0.03,87537.0,87522.0,0.69797757]
["bitfinex","BTCUSD",1769445900597,0.03,87537.0,87510.0,0.15594626]
["bitfinex","BTCUSD",1769445900598,0.03,87531.0,87512.0,0.02452303]
["bitfinex","BTCUSD",1769445900807,0.01124099,87536.0,87502.0,0.04576]
["bitfinex","BTCUSD",1769445900808,0.02286963,87519.0,87502.0,0.04576]
["bitfinex","BTCUSD",1769445900982,0.05286963,87517.0,87503.0,0.17564]
["bitfinex","BTCUSD",1769445901187,0.73661931,87517.0,87503.0,0.17564]
["bitfinex","BTCUSD",1769445901781,0.03,87517.0,87505.0,0.02452303]
["bitfinex","BTCUSD",1769445901981,0.03,87517.0,87503.0,0.17564]
["bitfinex","BTCUSD",1769445901982,0.03,87535.0,87517.0,0.0002826]
["bitfinex","BTCUSD",1769445902182,0.05286963,87535.0,87518.0,0.67345454]
["bitfinex","BTCUSD",1769445902408,0.05286963,87535.0,87518.0,0.69797757]
["bitfinex","BTCUSD",1769445902825,0.03,87529.0,87515.0,0.17564]
["bitfinex","BTCUSD",1769445903173,0.02286963,87535.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1769445903174,0.03,87517.0,87510.0,0.17564]
["bitfinex","BTCUSD",1769445903374,0.02286963,87518.0,87500.0,0.02452303]
["bitfinex","BTCUSD",1769445903375,0.03,87514.0,87500.0,0.02452303]
["bitfinex","BTCUSD",1769445903550,0.00971739,87515.0,87485.0,0.01164723]
["bitfinex","BTCUSD",1769445903551,0.03,87509.0,87492.0,0.04576]
["bitfinex","BTCUSD",1769445903739,0.03,87509.0,87485.0,0.0002167]
["bitfinex","BTCUSD",1769445903740,0.03,87493.0,87486.0,0.69797757]
["bitfinex","BTCUSD",1769445904263,0.68374968,87505.0,87493.0,0.0002826]
["bitfinex","BTCUSD",1769445904630,0.03,87504.0,87486.0,0.69797757]
["bitfinex","BTCUSD",1769445904992,0.03,87504.0,87488.0,0.67345454]
["bitfinex","BTCUSD",1769445905855,0.03,87503.0,87488.0,0.76083797]
["bitfinex","BTCUSD",1769445906057,0.03,87503.0,87491.0,0.02452303]
["bitfinex","BTCUSD",1769445906246,0.03,87503.0,87494.0,0.67345454]
["bitfinex","BTCUSD",1769445906423,0.03,87503.0,87494.0,0.69797757]
["bitfinex","BTCUSD",1769445906868,0.03,87510.0,87494.0,0.69797757]
["bitfinex","BTCUSD",1769445907462,0.03,87510.0,87496.0,0.67345454]
["bitfinex","BTCUSD",1769445907922,0.03,87510.0,87489.0,0.06857969]
["bitfinex","BTCUSD",1769445907923,0.03,87510.0,87497.0,0.69797757]
["bitfinex","BTCUSD",1769445908844,0.03,87510.0,87497.0,0.67345454]
["bitfinex","BTCUSD",1769445909085,0.71374968,87510.0,87492.0,0.02452303]
["bitfinex","BTCUSD",1769445909295,0.73661931,87510.0,87492.0,0.02452303]
["bitfinex","BTCUSD",1769445909516,0.03,87510.0,87494.0,0.02452303]
["bitfinex","BTCUSD",1769445909739,0.03,87510.0,87495.0,0.69797757]
["bitfinex","BTCUSD",1769445910528,0.03,87510.0,87485.0,0.0002167]
["bitfinex","BTCUSD",1769445910529,0.03,87494.0,87485.0,0.0002167]
["bitfinex","BTCUSD",1769445910732,0.03,87494.0,87476.0,0.02452303]
["bitfinex","BTCUSD",1769445910733,0.71374968,87488.0,87470.0,0.69797757]
["bitfinex","BTCUSD",1769445910961,0.71374968,87488.0,87471.0,0.02452303]
["bitfinex","BTCUSD",1769445911185,0.71374968,87488.0,87467.0,0.17564]
["bitfinex","BTCUSD",1769445911186,0.03,87488.0,87474.0,0.67345454]
["bitfinex","BTCUSD",1769445911397,0.03,87488.0,87474.0,0.69797757]
["bitfinex","BTCUSD",1769445911540,0.03,87488.0,87474.0,0.67345454]
["bitfinex","BTCUSD",1769445911749,0.05286963,87496.0,87476.0,0.69797757]
["bitfinex","BTCUSD",1769445911978,0.73661931,87496.0,87476.0,0.69797757]
["bitfinex","BTCUSD",1769445912201,0.7480484,87496.0,87476.0,0.69797757]
["bitfinex","BTCUSD",1769445912425,0.11160278,87495.0,87476.0,0.67345454]
["bitfinex","BTCUSD",1769445912627,0.03,87508.0,87497.0,0.64997454]
["bitfinex","BTCUSD",1769445913808,0.03,87508.0,87492.0,0.02452303]
["bitfinex","BTCUSD",1769445914147,0.03,87508.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1769445914148,0.03,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1769445914365,0.53146342,87497.0,87477.0,0.67345454]
["bitfinex","BTCUSD",1769445914556,0.02286963,87498.0,87466.0,0.67345454]
["bitfinex","BTCUSD",1769445914557,0.02286963,87493.0,87466.0,0.67345454]
["bitfinex","BTCUSD",1769445914782,0.23793026,87496.0,87470.0,0.67345454]
["bitfinex","BTCUSD",1769445914783,0.02286963,87491.0,87470.0,0.67345454]
["bitfinex","BTCUSD",1769445914994,0.02286963,87491.0,87470.0,0.69069441]
["bitfinex","BTCUSD",1769445915143,0.02286963,87491.0,87471.0,0.01723987]
["bitfinex","BTCUSD",1769445915144,0.03,87490.0,87471.0,0.01723987]
["bitfinex","BTCUSD",1769445915329,0.03,87490.0,87472.0,0.69069441]
["bitfinex","BTCUSD",1769445915527,0.03,87490.0,87474.0,0.67345454]
["bitfinex","BTCUSD",1769445915741,0.73661931,87488.0,87468.0,0.69519184]
["bitfinex","BTCUSD",1769445916706,0.05718896,87497.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1769445916707,0.02286963,87481.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1769445916992,0.04576,87497.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1769445916993,0.03,87471.0,87457.0,0.0217373]
["bitfinex","BTCUSD",1769445917195,0.03,87469.0,87457.0,0.0217373]
["bitfinex","BTCUSD",1769445917653,0.03,87469.0,87452.0,0.67345454]
["bitfinex","BTCUSD",1769445917777,0.03,87465.0,87449.0,0.0217373]
["bitfinex","BTCUSD",1769445917987,0.03,87465.0,87449.0,0.67345454]
["bitfinex","BTCUSD",1769445918188,0.03,87465.0,87451.0,0.67345454]
["bitfinex","BTCUSD",1769445918385,0.03,87465.0,87451.0,0.69519184]
["bitfinex","BTCUSD",1769445918790,0.02286963,87470.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1769445918791,0.03,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1769445918994,0.82086968,87472.0,87455.0,0.0217373]
["bitfinex","BTCUSD",1769445918995,0.13712,87472.0,87455.0,0.0217373]
["bitfinex","BTCUSD",1769445919231,0.13712,87472.0,87458.0,0.66821374]
["bitfinex","BTCUSD",1769445919464,0.13712,87472.0,87456.0,0.02266325]
["bitfinex","BTCUSD",1769445919650,0.63197547,87471.0,87453.0,0.66821374]
["bitfinex","BTCUSD",1769445919967,0.03,87469.0,87453.0,0.66821374]
["bitfinex","BTCUSD",1769445920173,0.03,87469.0,87455.0,0.001]
["bitfinex","BTCUSD",1769445920523,0.03,87469.0,87456.0,0.66821374]
["bitfinex","BTCUSD",1769445920727,0.03,87469.0,87456.0,0.69087699]
["bitfinex","BTCUSD",1769445920924,0.03,87471.0,87456.0,0.69087699]
["bitfinex","BTCUSD",1769445921128,0.03,87471.0,87457.0,0.11160278]
["bitfinex","BTCUSD",1769445921351,0.03,87471.0,87458.0,0.66821374]
["bitfinex","BTCUSD",1769445921529,0.03,87471.0,87459.0,0.69087699]
["bitfinex","BTCUSD",1769445922333,0.03,87471.0,87459.0,0.66821374]
["bitfinex","BTCUSD",1769445922537,0.03,87471.0,87460.0,0.69087699]
["bitfinex","BTCUSD",1769445922740,0.17568,87472.0,87460.0,0.66821374]
["bitfinex","BTCUSD",1769445922741,0.05353608,87472.0,87460.0,0.66821374]
["bitfinex","BTCUSD",1769445922955,0.11244,87480.0,87461.0,0.09062807]
["bitfinex","BTCUSD",1769445923184,0.03,87478.0,87461.0,0.69087699]
["bitfinex","BTCUSD",1769445923372,0.03,87478.0,87464.0,0.02266325]
["bitfinex","BTCUSD",1769445923716,0.03,87478.0,87467.0,0.66821374]
["bitfinex","BTCUSD",1769445923906,0.15324,87490.0,87471.0,0.02266325]
["bitfinex","BTCUSD",1769445924102,0.03,87489.0,87474.0,0.66821374]
["bitfinex","BTCUSD",1769445924308,0.03,87489.0,87472.0,0.05156267]
["bitfinex","BTCUSD",1769445924309,0.03,87489.0,87475.0,0.69087699]
["bitfinex","BTCUSD",1769445924534,0.15324,87490.0,87475.0,0.69087699]
["bitfinex","BTCUSD",1769445924655,0.15324,87490.0,87477.0,0.66821374]
["bitfinex","BTCUSD",1769445924855,0.15324,87490.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1769445924856,0.15324,87490.0,87480.0,0.69087699]
["bitfinex","BTCUSD",1769445925865,0.15324,87490.0,87480.0,0.66821374]
["bitfinex","BTCUSD",1769445926005,0.15324,87490.0,87481.0,0.02266325]
["bitfinex","BTCUSD",1769445926408,0.63197547,87489.0,87468.0,0.66821374]
["bitfinex","BTCUSD",1769445926626,0.17431318,87543.0,87464.0,0.17568]
["bitfinex","BTCUSD",1769445926627,0.13200008,87542.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1769445926829,0.13200008,87542.0,87511.0,0.02266325]
["bitfinex","BTCUSD",1769445926830,0.65494222,87534.0,87511.0,0.02266325]
["bitfinex","BTCUSD",1769445927037,0.08692,87537.0,87515.0,0.02266325]
["bitfinex","BTCUSD",1769445927340,0.08692,87537.0,87519.0,0.05713045]
["bitfinex","BTCUSD",1769445927558,0.0303611,87539.0,87521.0,0.02266325]
["bitfinex","BTCUSD",1769445927761,0.0303611,87539.0,87521.0,0.03408907]
["bitfinex","BTCUSD",1769445927961,0.0303611,87539.0,87522.0,0.10089173]
["bitfinex","BTCUSD",1769445928381,0.0303611,87539.0,87523.0,0.02266325]
["bitfinex","BTCUSD",1769445928587,0.0303611,87539.0,87513.0,0.17568]
["bitfinex","BTCUSD",1769445928588,0.05296675,87535.0,87515.0,0.02266325]
["bitfinex","BTCUSD",1769445928741,0.0003611,87539.0,87513.0,0.17568]
["bitfinex","BTCUSD",1769445928742,0.66197547,87533.0,87513.0,0.17568]
["bitfinex","BTCUSD",1769445928945,0.03,87529.0,87509.0,0.02266325]
["bitfinex","BTCUSD",1769445929182,0.03,87529.0,87511.0,0.22854102]
["bitfinex","BTCUSD",1769445929380,0.03,87529.0,87507.0,0.17568]
["bitfinex","BTCUSD",1769445929381,0.0003611,87539.0,87521.0,0.66821374]
["bitfinex","BTCUSD",1769445929795,0.0003611,87539.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1769445930002,0.01142087,87559.0,87470.0,0.020736]
["bitfinex","BTCUSD",1769445930003,0.03,87559.0,87534.0,0.02266325]
["bitfinex","BTCUSD",1769445930177,0.03,87557.0,87537.0,0.66821374]
["bitfinex","BTCUSD",1769445930393,0.03,87557.0,87538.0,0.02266325]
["bitfinex","BTCUSD",1769445930851,0.03,87557.0,87538.0,0.10089042]
["bitfinex","BTCUSD",1769445931311,0.03,87557.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1769445931541,0.03,87557.0,87527.0,0.22850068]
["bitfinex","BTCUSD",1769445931542,9.2e-05,87557.0,87546.0,0.02266325]
["bitfinex","BTCUSD",1769445932310,9.2e-05,87557.0,87541.0,0.06853808]
["bitfinex","BTCUSD",1769445932311,0.0003841,87566.0,87557.0,9.2e-05]
["bitfinex","BTCUSD",1769445932471,0.0003841,87566.0,87558.0,0.00990799]
["bitfinex","BTCUSD",1769445932676,0.03,87575.0,87560.0,0.02266325]
["bitfinex","BTCUSD",1769445932876,0.17568,87577.0,87560.0,0.02266325]
["bitfinex","BTCUSD",1769445932877,0.03,87573.0,87560.0,0.02266325]
["bitfinex","BTCUSD",1769445933716,0.03,87573.0,87552.0,0.02266325]
["bitfinex","BTCUSD",1769445933930,0.66197547,87572.0,87552.0,0.02266325]
["bitfinex","BTCUSD",1769445934530,0.17568,87577.0,87536.0,0.02266325]
["bitfinex","BTCUSD",1769445934531,0.66197547,87566.0,87536.0,0.02266325]
["bitfinex","BTCUSD",1769445934710,0.03,87560.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1769445934909,0.66197547,87560.0,87541.0,0.0685392]
["bitfinex","BTCUSD",1769445935368,0.66197547,87560.0,87542.0,0.03408633]
["bitfinex","BTCUSD",1769445935668,0.03,87560.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769445935826,0.65494222,87565.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769445935827,0.03,87559.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769445936009,0.03,87559.0,87548.0,0.03408555]
["bitfinex","BTCUSD",1769445936212,0.03,87559.0,87548.0,0.02266325]
["bitfinex","BTCUSD",1769445936431,0.01141917,87572.0,87539.0,0.17564]
["bitfinex","BTCUSD",1769445936432,0.03,87557.0,87539.0,0.17564]
["bitfinex","BTCUSD",1769445936891,0.03,87557.0,87540.0,0.02266325]
["bitfinex","BTCUSD",1769445937438,0.03,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769445937645,0.03,87556.0,87544.0,0.08893632]
["bitfinex","BTCUSD",1769445937869,0.03,87556.0,87546.0,0.02266325]
["bitfinex","BTCUSD",1769445938439,0.03,87570.0,87546.0,0.02266325]
["bitfinex","BTCUSD",1769445938678,0.03,87566.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1769445938856,0.0004,87587.0,87562.0,0.02266325]
["bitfinex","BTCUSD",1769445938857,0.63197547,87578.0,87562.0,0.02266325]
["bitfinex","BTCUSD",1769445939067,0.0004,87587.0,87562.0,0.02266325]
["bitfinex","BTCUSD",1769445939068,0.1756,87586.0,87562.0,0.02266325]
["bitfinex","BTCUSD",1769445939268,0.63197547,87585.0,87564.0,0.02266325]
["bitfinex","BTCUSD",1769445939590,0.63197547,87585.0,87565.0,0.02266325]
["bitfinex","BTCUSD",1769445939789,0.1756,87586.0,87566.0,0.66821374]
["bitfinex","BTCUSD",1769445939790,0.03,87584.0,87566.0,0.66821374]
["bitfinex","BTCUSD",1769445940020,0.03,87584.0,87569.0,0.02266325]
["bitfinex","BTCUSD",1769445940213,0.03,87584.0,87570.0,0.02266325]
["bitfinex","BTCUSD",1769445940446,0.03,87584.0,87572.0,0.02266325]
["bitfinex","BTCUSD",1769445940935,0.0004,87587.0,87576.0,0.02266325]
["bitfinex","BTCUSD",1769445941149,0.0004,87587.0,87577.0,0.02266325]
["bitfinex","BTCUSD",1769445942712,0.03,87584.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1769445942912,0.03,87582.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1769445943057,0.03,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769445943243,0.0004,87587.0,87583.0,0.02266325]
["bitfinex","BTCUSD",1769445943444,0.0004,87598.0,87583.0,0.02266325]
["bitfinex","BTCUSD",1769445946663,0.0304,87598.0,87583.0,0.02266325]
["bitfinex","BTCUSD",1769445946860,0.0304,87598.0,87580.0,0.02266325]
["bitfinex","BTCUSD",1769445946988,0.66237547,87598.0,87581.0,0.11160278]
["bitfinex","BTCUSD",1769445947603,0.66237547,87598.0,87581.0,0.13426603]
["bitfinex","BTCUSD",1769445947804,0.66237547,87598.0,87581.0,0.02266325]
["bitfinex","BTCUSD",1769445948630,0.66237547,87598.0,87577.0,0.66821374]
["bitfinex","BTCUSD",1769445948631,0.03,87597.0,87583.0,0.02407047]
["bitfinex","BTCUSD",1769445948836,0.03,87597.0,87585.0,0.02407047]
["bitfinex","BTCUSD",1769445949387,0.68361027,87597.0,87585.0,0.02407047]
["bitfinex","BTCUSD",1769445949717,0.68361027,87597.0,87585.0,0.02375491]
["bitfinex","BTCUSD",1769445949846,0.68361027,87597.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1769445949847,0.01141604,87596.0,87576.0,0.02407047]
["bitfinex","BTCUSD",1769445950190,0.01141604,87596.0,87537.0,0.45694646]
["bitfinex","BTCUSD",1769445950191,0.03,87587.0,87566.0,0.02407047]
["bitfinex","BTCUSD",1769445950448,0.65361027,87579.0,87566.0,0.02407047]
["bitfinex","BTCUSD",1769445950670,0.03,87578.0,87566.0,0.02407047]
["bitfinex","BTCUSD",1769445950825,0.03,87578.0,87550.0,0.48108273]
["bitfinex","BTCUSD",1769445951027,0.03,87574.0,87554.0,0.02407047]
["bitfinex","BTCUSD",1769445951232,0.03,87574.0,87557.0,0.64515092]
["bitfinex","BTCUSD",1769445951454,0.03,87574.0,87559.0,0.02407047]
["bitfinex","BTCUSD",1769445951854,0.03,87574.0,87559.0,0.05710433]
["bitfinex","BTCUSD",1769445952063,0.03,87573.0,87558.0,0.64515092]
["bitfinex","BTCUSD",1769445952264,0.03,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769445952438,0.17552,87589.0,87574.0,0.02407047]
["bitfinex","BTCUSD",1769445953127,0.03,87588.0,87574.0,0.02407047]
["bitfinex","BTCUSD",1769445953325,0.03,87586.0,87567.0,0.69554321]
["bitfinex","BTCUSD",1769445953528,0.03,87584.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769445953739,0.03,87584.0,87568.0,0.02407047]
["bitfinex","BTCUSD",1769445955142,0.03,87588.0,87568.0,0.02407047]
["bitfinex","BTCUSD",1769445955311,0.03,87584.0,87568.0,0.02407047]
["bitfinex","BTCUSD",1769445956299,0.03,87584.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769445956512,0.03,87588.0,87570.0,0.64515092]
["bitfinex","BTCUSD",1769445956826,0.03,87588.0,87571.0,0.02407047]
["bitfinex","BTCUSD",1769445957817,0.68361027,87588.0,87571.0,0.02407047]
["bitfinex","BTCUSD",1769445958240,0.68361027,87588.0,87565.0,0.06851937]
["bitfinex","BTCUSD",1769445958241,0.02376091,87584.0,87563.0,0.05710148]
["bitfinex","BTCUSD",1769445958471,0.03,87582.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1769445958679,0.03,87582.0,87571.0,0.64515092]
["bitfinex","BTCUSD",1769445958879,0.03,87582.0,87574.0,0.02407047]
["bitfinex","BTCUSD",1769445959564,0.03,87581.0,87574.0,0.02407047]
["bitfinex","BTCUSD",1769445959943,0.03,87581.0,87575.0,0.64515092]
["bitfinex","BTCUSD",1769445960155,0.03,87581.0,87577.0,0.64515092]
["bitfinex","BTCUSD",1769445960344,0.82913027,87592.0,87577.0,0.64515092]
["bitfinex","BTCUSD",1769445960345,0.17552,87592.0,87583.0,0.64515092]
["bitfinex","BTCUSD",1769445960647,0.0004,87598.0,87584.0,0.02407047]
["bitfinex","BTCUSD",1769445961134,0.0004,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1769445961319,0.0004,87598.0,87587.0,0.02407047]
["bitfinex","BTCUSD",1769445961513,0.02376091,87604.0,87585.0,0.06850429]
["bitfinex","BTCUSD",1769445961514,0.03,87616.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769445961716,0.03,87616.0,87583.0,0.17552]
["bitfinex","BTCUSD",1769445961717,0.20552,87616.0,87599.0,0.64515092]
["bitfinex","BTCUSD",1769445961927,0.20552,87616.0,87600.0,0.07098053]
["bitfinex","BTCUSD",1769445962137,0.03,87610.0,87598.0,0.02407047]
["bitfinex","BTCUSD",1769445962492,0.03,87610.0,87600.0,0.02407047]
["bitfinex","BTCUSD",1769445963127,0.03,87610.0,87590.0,0.48108273]
["bitfinex","BTCUSD",1769445963128,0.0004,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769445963339,0.0004,87620.0,87611.0,0.02407047]
["bitfinex","BTCUSD",1769445963543,0.0004,87620.0,87613.0,0.02407047]
["bitfinex","BTCUSD",1769445963749,0.0004,87620.0,87615.0,0.02407047]
["bitfinex","BTCUSD",1769445963956,0.0004,87620.0,87607.0,0.02407047]
["bitfinex","BTCUSD",1769445964156,0.0004,87620.0,87607.0,0.03548508]
["bitfinex","BTCUSD",1769445964478,0.0004,87620.0,87609.0,0.02407047]
["bitfinex","BTCUSD",1769445964777,0.0004,87620.0,87610.0,0.02407047]
["bitfinex","BTCUSD",1769445964921,0.0004,87620.0,87611.0,0.11539356]
["bitfinex","BTCUSD",1769445965128,0.0304,87620.0,87611.0,0.11539356]
["bitfinex","BTCUSD",1769445966131,0.03,87619.0,87611.0,0.11539356]
["bitfinex","BTCUSD",1769445966728,0.03,87619.0,87611.0,0.02407047]
["bitfinex","BTCUSD",1769445966927,0.03,87619.0,87611.0,0.02507047]
["bitfinex","BTCUSD",1769445967126,0.03,87618.0,87611.0,0.02507047]
["bitfinex","BTCUSD",1769445967328,0.0004,87620.0,87611.0,0.02407047]
["bitfinex","BTCUSD",1769445967528,0.65361027,87619.0,87593.0,0.02407047]
["bitfinex","BTCUSD",1769445967744,0.65361027,87617.0,87596.0,0.02407047]
["bitfinex","BTCUSD",1769445967943,0.03,87614.0,87596.0,0.02407047]
["bitfinex","BTCUSD",1769445968147,0.03,87614.0,87605.0,0.02407047]
["bitfinex","BTCUSD",1769445968352,0.03,87614.0,87607.0,0.02407047]
["bitfinex","BTCUSD",1769445969011,0.03,87613.0,87607.0,0.02407047]
["bitfinex","BTCUSD",1769445969183,0.03,87613.0,87611.0,0.001]
["bitfinex","BTCUSD",1769445969483,0.03,87613.0,87607.0,0.02407047]
["bitfinex","BTCUSD",1769445969484,0.03,87613.0,87612.0,0.02391268]
["bitfinex","BTCUSD",1769445970822,0.45713009,87627.0,87612.0,0.02391268]
["bitfinex","BTCUSD",1769445970999,0.03,87626.0,87612.0,0.02391268]
["bitfinex","BTCUSD",1769445971195,0.68361027,87626.0,87612.0,0.02391268]
["bitfinex","BTCUSD",1769445971950,0.68361027,87626.0,87612.0,0.09081904]
["bitfinex","BTCUSD",1769445972288,0.03,87625.0,87612.0,0.09081904]
["bitfinex","BTCUSD",1769445973200,0.03,87623.0,87598.0,0.6565667]
["bitfinex","BTCUSD",1769445973395,0.03,87621.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1769445973596,0.03,87621.0,87603.0,0.64515092]
["bitfinex","BTCUSD",1769445973847,0.03,87621.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1769445974160,0.03,87621.0,87608.0,0.02407047]
["bitfinex","BTCUSD",1769445974372,0.03,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769445974512,0.03,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769445974712,0.65361027,87631.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769445974713,0.65361027,87631.0,87620.0,0.01]
["bitfinex","BTCUSD",1769445974960,0.65361027,87651.0,87622.0,0.02407047]
["bitfinex","BTCUSD",1769445975185,0.65361027,87647.0,87623.0,0.02407047]
["bitfinex","BTCUSD",1769445975385,0.03,87645.0,87623.0,0.02407047]
["bitfinex","BTCUSD",1769445975543,0.68361027,87643.0,87624.0,0.02407047]
["bitfinex","BTCUSD",1769445975876,0.70128322,87643.0,87624.0,0.02407047]
["bitfinex","BTCUSD",1769445976081,0.70128322,87643.0,87624.0,0.09099261]
["bitfinex","BTCUSD",1769445976472,0.03,87639.0,87624.0,0.09099261]
["bitfinex","BTCUSD",1769445976849,0.03,87639.0,87625.0,0.02407047]
["bitfinex","BTCUSD",1769445977047,0.03,87639.0,87625.0,0.64515092]
["bitfinex","BTCUSD",1769445977272,0.03,87639.0,87626.0,0.02407047]
["bitfinex","BTCUSD",1769445977436,0.19315295,87648.0,87630.0,0.02407047]
["bitfinex","BTCUSD",1769445977437,0.03,87638.0,87630.0,0.02407047]
["bitfinex","BTCUSD",1769445977823,0.17548,87648.0,87638.0,0.00976338]
["bitfinex","BTCUSD",1769445978037,0.0005279,87649.0,87640.0,0.02407047]
["bitfinex","BTCUSD",1769445978189,0.0005279,87649.0,87640.0,0.64515092]
["bitfinex","BTCUSD",1769445978389,0.0005279,87649.0,87642.0,0.02407047]
["bitfinex","BTCUSD",1769445980831,0.82290967,87662.0,87649.0,0.02522571]
["bitfinex","BTCUSD",1769445981057,0.0004,87671.0,87649.0,0.0005279]
["bitfinex","BTCUSD",1769445981058,0.65646202,87670.0,87649.0,0.0005279]
["bitfinex","BTCUSD",1769445981259,0.65646202,87670.0,87651.0,0.68972606]
["bitfinex","BTCUSD",1769445981260,0.64746967,87670.0,87651.0,0.68972606]
["bitfinex","BTCUSD",1769445981415,0.64746967,87670.0,87652.0,0.02454006]
["bitfinex","BTCUSD",1769445981621,0.01140641,87670.0,87653.0,0.02469781]
["bitfinex","BTCUSD",1769445981791,0.03,87665.0,87643.0,0.02469781]
["bitfinex","BTCUSD",1769445981991,0.03,87661.0,87643.0,0.02469781]
["bitfinex","BTCUSD",1769445982186,0.03,87661.0,87643.0,0.68972606]
["bitfinex","BTCUSD",1769445982440,0.03,87661.0,87644.0,0.02469781]
["bitfinex","BTCUSD",1769445982606,0.03,87661.0,87645.0,0.02469781]
["bitfinex","BTCUSD",1769445982807,0.0004,87667.0,87661.0,0.00976338]
["bitfinex","BTCUSD",1769445983122,0.03,87665.0,87661.0,0.00921146]
["bitfinex","BTCUSD",1769445983445,0.03,87665.0,87652.0,0.02469781]
["bitfinex","BTCUSD",1769445983446,0.03,87663.0,87652.0,0.02469781]
["bitfinex","BTCUSD",1769445983805,0.03,87663.0,87656.0,0.02469781]
["bitfinex","BTCUSD",1769445984075,0.03,87663.0,87657.0,0.02469781]
["bitfinex","BTCUSD",1769445984195,0.0004,87667.0,87656.0,0.07258329]
["bitfinex","BTCUSD",1769445984196,0.0004,87667.0,87664.0,0.02469781]
["bitfinex","BTCUSD",1769445984947,0.0004,87667.0,87657.0,0.02469781]
["bitfinex","BTCUSD",1769445985297,0.03,87666.0,87657.0,0.02469781]
["bitfinex","BTCUSD",1769445986176,0.64635783,87669.0,87657.0,0.02469781]
["bitfinex","BTCUSD",1769445986641,0.03,87668.0,87657.0,0.02469781]
["bitfinex","BTCUSD",1769445988035,0.03,87667.0,87657.0,0.07258328]
["bitfinex","BTCUSD",1769445988260,0.03,87667.0,87658.0,0.02469781]
["bitfinex","BTCUSD",1769445988438,0.03,87667.0,87658.0,0.68972606]
["bitfinex","BTCUSD",1769445988644,0.03,87667.0,87659.0,0.02469781]
["bitfinex","BTCUSD",1769445989040,0.03,87666.0,87659.0,0.02469781]
["bitfinex","BTCUSD",1769445990065,0.03,87669.0,87659.0,0.02469781]
["bitfinex","BTCUSD",1769445990472,0.03,87669.0,87651.0,0.68972606]
["bitfinex","BTCUSD",1769445990473,0.67746967,87667.0,87642.0,0.17544]
["bitfinex","BTCUSD",1769445990727,0.67746967,87667.0,87645.0,0.68972606]
["bitfinex","BTCUSD",1769445990862,0.67746967,87667.0,87642.0,0.17544]
["bitfinex","BTCUSD",1769445990863,0.67746967,87667.0,87647.0,0.02469781]
["bitfinex","BTCUSD",1769445991080,0.67746967,87667.0,87648.0,0.02469781]
["bitfinex","BTCUSD",1769445991329,0.67746967,87667.0,87649.0,0.02469781]
["bitfinex","BTCUSD",1769445991739,0.03,87657.0,87635.0,0.02469781]
["bitfinex","BTCUSD",1769445991938,0.03,87653.0,87635.0,0.02469781]
["bitfinex","BTCUSD",1769445992155,0.03,87653.0,87639.0,0.02469781]
["bitfinex","BTCUSD",1769445992327,0.03,87653.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769445992328,0.03,87653.0,87642.0,0.68972606]
["bitfinex","BTCUSD",1769445992575,0.02485068,87666.0,87634.0,0.03182596]
["bitfinex","BTCUSD",1769445992701,0.02485068,87666.0,87647.0,0.02469781]
["bitfinex","BTCUSD",1769445992935,0.03,87665.0,87648.0,0.02469781]
["bitfinex","BTCUSD",1769445993136,0.67746967,87665.0,87648.0,0.02469781]
["bitfinex","BTCUSD",1769445995446,0.67746967,87665.0,87649.0,0.02469781]
["bitfinex","BTCUSD",1769445995666,0.0004,87671.0,87649.0,0.02469781]
["bitfinex","BTCUSD",1769445995667,0.03,87664.0,87650.0,0.02469781]
["bitfinex","BTCUSD",1769445996009,0.03,87664.0,87654.0,0.02469781]
["bitfinex","BTCUSD",1769445996304,0.17536,87669.0,87656.0,0.02469781]
["bitfinex","BTCUSD",1769445996680,0.03,87668.0,87658.0,0.02469781]
["bitfinex","BTCUSD",1769445997323,0.03,87668.0,87658.0,0.02461892]
["bitfinex","BTCUSD",1769445998697,0.0004,87671.0,87657.0,0.68972606]
["bitfinex","BTCUSD",1769445998698,0.0004,87671.0,87659.0,0.02469781]
["bitfinex","BTCUSD",1769445998864,0.0004,87671.0,87661.0,0.02469781]
["bitfinex","BTCUSD",1769445999084,0.0004,87671.0,87661.0,0.02438237]
["bitfinex","BTCUSD",1769445999904,0.03,87669.0,87661.0,0.02438237]
["bitfinex","BTCUSD",1769446000323,0.03,87669.0,87661.0,0.10834217]
["bitfinex","BTCUSD",1769446000569,0.03,87669.0,87661.0,0.02438237]
["bitfinex","BTCUSD",1769446000739,0.82329437,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769446000740,0.0004647,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769446000941,0.03,87684.0,87667.0,0.02469781]
["bitfinex","BTCUSD",1769446000942,0.64746967,87684.0,87667.0,0.02469781]
["bitfinex","BTCUSD",1769446001088,0.64746967,87684.0,87668.0,0.08399046]
["bitfinex","BTCUSD",1769446001284,0.64746967,87684.0,87668.0,0.10868827]
["bitfinex","BTCUSD",1769446002197,0.03,87690.0,87672.0,0.02469781]
["bitfinex","BTCUSD",1769446002412,0.03,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1769446002579,0.03,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1769446002773,0.03,87690.0,87678.0,0.68972606]
["bitfinex","BTCUSD",1769446002974,0.03,87690.0,87675.0,0.00953962]
["bitfinex","BTCUSD",1769446002975,0.03,87690.0,87679.0,0.68972606]
["bitfinex","BTCUSD",1769446003177,0.03,87689.0,87680.0,0.02469781]
["bitfinex","BTCUSD",1769446003379,0.0465447,87705.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1769446003380,0.0008647,87705.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1769446003579,0.0008647,87705.0,87687.0,0.02469781]
["bitfinex","BTCUSD",1769446003766,0.0008647,87705.0,87691.0,0.02469781]
["bitfinex","BTCUSD",1769446003979,0.0008647,87705.0,87693.0,0.02469781]
["bitfinex","BTCUSD",1769446004376,0.0008647,87705.0,87694.0,0.02469781]
["bitfinex","BTCUSD",1769446004796,0.0008647,87705.0,87694.0,0.02461891]
["bitfinex","BTCUSD",1769446005635,0.0008647,87705.0,87694.0,0.02446119]
["bitfinex","BTCUSD",1769446005800,0.64298488,87704.0,87686.0,0.68972606]
["bitfinex","BTCUSD",1769446005999,0.47981469,87700.0,87688.0,0.02469781]
["bitfinex","BTCUSD",1769446006554,0.0008647,87705.0,87689.0,0.68972606]
["bitfinex","BTCUSD",1769446006851,0.0008647,87705.0,87692.0,0.02469781]
["bitfinex","BTCUSD",1769446007213,0.03,87704.0,87692.0,0.02469781]
["bitfinex","BTCUSD",1769446008075,0.03,87704.0,87695.0,0.02469781]
["bitfinex","BTCUSD",1769446008490,0.03,87703.0,87695.0,0.02469781]
["bitfinex","BTCUSD",1769446009378,0.03,87702.0,87695.0,0.02469781]
["bitfinex","BTCUSD",1769446010271,0.03,87700.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1769446010492,0.03,87696.0,87683.0,0.17532]
["bitfinex","BTCUSD",1769446011129,0.03,87696.0,87683.0,0.19848344]
["bitfinex","BTCUSD",1769446011365,0.66127077,87696.0,87683.0,0.19848344]
["bitfinex","BTCUSD",1769446011850,0.03,87696.0,87683.0,0.17532]
["bitfinex","BTCUSD",1769446012072,0.03,87695.0,87687.0,0.6542608]
["bitfinex","BTCUSD",1769446012306,0.0008647,87705.0,87696.0,0.02316344]
["bitfinex","BTCUSD",1769446012518,0.0004,87708.0,87698.0,0.02284808]
["bitfinex","BTCUSD",1769446012736,0.0004,87708.0,87698.0,0.02269043]
["bitfinex","BTCUSD",1769446013394,0.67685862,87720.0,87698.0,0.02269043]
["bitfinex","BTCUSD",1769446013395,0.63127077,87729.0,87710.0,0.0004]
["bitfinex","BTCUSD",1769446013589,0.17532,87727.0,87711.0,0.0230058]
["bitfinex","BTCUSD",1769446014025,0.66127077,87726.0,87711.0,0.0230058]
["bitfinex","BTCUSD",1769446014427,0.66127077,87720.0,87700.0,0.02316344]
["bitfinex","BTCUSD",1769446014703,0.66127077,87720.0,87702.0,0.02316344]
["bitfinex","BTCUSD",1769446014878,0.50981469,87720.0,87702.0,0.02316344]
["bitfinex","BTCUSD",1769446015197,0.50981469,87720.0,87694.0,0.6542608]
["bitfinex","BTCUSD",1769446015198,0.66127077,87716.0,87694.0,0.74529341]
["bitfinex","BTCUSD",1769446015396,0.66127077,87716.0,87695.0,0.02316344]
["bitfinex","BTCUSD",1769446015653,0.66127077,87716.0,87696.0,0.02316344]
["bitfinex","BTCUSD",1769446015825,0.66127077,87716.0,87697.0,0.02316344]
["bitfinex","BTCUSD",1769446016602,0.47981469,87710.0,87697.0,0.02316344]
["bitfinex","BTCUSD",1769446016806,0.47981469,87710.0,87690.0,0.17528]
["bitfinex","BTCUSD",1769446016807,0.03,87705.0,87690.0,0.17528]
["bitfinex","BTCUSD",1769446017013,0.03,87705.0,87691.0,0.02316344]
["bitfinex","BTCUSD",1769446017220,0.03,87705.0,87694.0,0.02316344]
["bitfinex","BTCUSD",1769446017647,0.03,87705.0,87695.0,0.02316344]
["bitfinex","BTCUSD",1769446017833,0.03,87704.0,87695.0,0.02316344]
["bitfinex","BTCUSD",1769446018034,0.63127077,87713.0,87694.0,0.09437369]
["bitfinex","BTCUSD",1769446018035,0.62547686,87713.0,87704.0,0.01]
["bitfinex","BTCUSD",1769446018249,0.17528,87715.0,87702.0,0.02316344]
["bitfinex","BTCUSD",1769446018668,0.63127077,87714.0,87702.0,0.02316344]
["bitfinex","BTCUSD",1769446018879,0.03,87711.0,87695.0,0.02316344]
["bitfinex","BTCUSD",1769446019044,0.17528,87715.0,87696.0,0.06833705]
["bitfinex","BTCUSD",1769446019045,0.03,87709.0,87696.0,0.06833705]
["bitfinex","BTCUSD",1769446019223,0.17528,87715.0,87696.0,0.06833705]
["bitfinex","BTCUSD",1769446019224,0.03,87707.0,87696.0,0.06833705]
["bitfinex","BTCUSD",1769446019427,0.03,87705.0,87695.0,0.02316344]
["bitfinex","BTCUSD",1769446019628,0.00276863,87700.0,87676.0,0.09054677]
["bitfinex","BTCUSD",1769446019901,0.01140211,87703.0,87675.0,0.02361568]
["bitfinex","BTCUSD",1769446019902,0.03,87691.0,87675.0,0.02361568]
["bitfinex","BTCUSD",1769446020125,0.59721476,87691.0,87675.0,0.02361568]
["bitfinex","BTCUSD",1769446020306,0.03,87691.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1769446020595,0.01140055,87715.0,87691.0,0.01]
["bitfinex","BTCUSD",1769446020596,0.17528,87703.0,87691.0,0.01]
["bitfinex","BTCUSD",1769446020793,0.56721476,87702.0,87686.0,0.6542608]
["bitfinex","BTCUSD",1769446020957,0.03,87701.0,87686.0,0.6542608]
["bitfinex","BTCUSD",1769446021760,0.03,87701.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1769446021973,0.56721476,87725.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1769446022164,0.56721476,87725.0,87684.0,0.17528]
["bitfinex","BTCUSD",1769446022165,0.56721476,87722.0,87701.0,0.01]
["bitfinex","BTCUSD",1769446022352,0.56721476,87722.0,87701.0,0.0935316]
["bitfinex","BTCUSD",1769446022803,0.56721476,87722.0,87702.0,0.02710552]
["bitfinex","BTCUSD",1769446023102,0.04564,87723.0,87702.0,0.02710552]
["bitfinex","BTCUSD",1769446023103,0.03,87717.0,87702.0,0.02710552]
["bitfinex","BTCUSD",1769446023341,0.03,87715.0,87702.0,0.02710552]
["bitfinex","BTCUSD",1769446023559,0.04564,87723.0,87702.0,0.02710552]
["bitfinex","BTCUSD",1769446023560,0.59721476,87713.0,87702.0,0.02710552]
["bitfinex","BTCUSD",1769446023731,0.03,87709.0,87686.0,0.02316344]
["bitfinex","BTCUSD",1769446023923,0.03,87709.0,87670.0,0.14800696]
["bitfinex","BTCUSD",1769446023924,0.03,87703.0,87687.0,0.01984434]
["bitfinex","BTCUSD",1769446024110,0.03,87703.0,87677.0,0.09054677]
["bitfinex","BTCUSD",1769446024111,0.01140302,87696.0,87675.0,0.02316344]
["bitfinex","BTCUSD",1769446024317,0.03,87687.0,87675.0,0.00949174]
["bitfinex","BTCUSD",1769446024642,0.03,87685.0,87671.0,0.00949174]
["bitfinex","BTCUSD",1769446024936,0.03,87685.0,87670.0,0.03265518]
["bitfinex","BTCUSD",1769446025141,0.03,87685.0,87670.0,0.14095352]
["bitfinex","BTCUSD",1769446025343,0.03,87685.0,87671.0,0.02316344]
["bitfinex","BTCUSD",1769446025554,0.03,87684.0,87673.0,0.02316344]
["bitfinex","BTCUSD",1769446025783,0.03,87684.0,87670.0,0.76255914]
["bitfinex","BTCUSD",1769446025784,0.03,87684.0,87674.0,0.03265474]
["bitfinex","BTCUSD",1769446025959,0.27793147,87702.0,87684.0,0.01]
["bitfinex","BTCUSD",1769446025960,0.63127077,87699.0,87684.0,0.01]
["bitfinex","BTCUSD",1769446026267,0.22092,87702.0,87684.0,0.01]
["bitfinex","BTCUSD",1769446026268,0.63127077,87701.0,87684.0,0.01]
["bitfinex","BTCUSD",1769446026422,0.03,87700.0,87684.0,0.0644124]
["bitfinex","BTCUSD",1769446026614,0.03,87700.0,87684.0,0.00984236]
["bitfinex","BTCUSD",1769446026615,0.66127077,87700.0,87684.0,0.00984236]
["bitfinex","BTCUSD",1769446027362,0.66127077,87700.0,87685.0,0.0094905]
["bitfinex","BTCUSD",1769446027568,0.34197148,87727.0,87684.0,0.00984236]
["bitfinex","BTCUSD",1769446027569,0.03,87699.0,87686.0,0.00949036]
["bitfinex","BTCUSD",1769446027769,0.03,87699.0,87687.0,0.6542608]
["bitfinex","BTCUSD",1769446027968,0.03,87699.0,87689.0,0.02316344]
["bitfinex","BTCUSD",1769446028216,0.03,87699.0,87690.0,0.02316344]
["bitfinex","BTCUSD",1769446028591,0.03,87703.0,87690.0,0.02316344]
["bitfinex","BTCUSD",1769446028825,0.03,87703.0,87691.0,0.02316344]
["bitfinex","BTCUSD",1769446029030,0.03,87703.0,87692.0,0.03094126]
["bitfinex","BTCUSD",1769446029231,0.03,87703.0,87692.0,0.02316344]
["bitfinex","BTCUSD",1769446029433,0.03,87703.0,87688.0,0.00777782]
["bitfinex","BTCUSD",1769446029605,0.03,87701.0,87687.0,0.0309418]
["bitfinex","BTCUSD",1769446029786,0.03,87701.0,87687.0,0.02316344]
["bitfinex","BTCUSD",1769446030202,0.00015763,87687.0,87682.0,0.03094189]
["bitfinex","BTCUSD",1769446030373,0.55985975,87697.0,87684.0,0.02316344]
["bitfinex","BTCUSD",1769446030374,0.03,87697.0,87684.0,0.02316344]
["bitfinex","BTCUSD",1769446030555,0.03,87697.0,87685.0,0.03094162]
["bitfinex","BTCUSD",1769446030789,0.03,87697.0,87685.0,0.00777818]
["bitfinex","BTCUSD",1769446030995,0.03,87697.0,87682.0,0.09054677]
["bitfinex","BTCUSD",1769446030996,0.5600158,87697.0,87683.0,0.00777818]
["bitfinex","BTCUSD",1769446031637,0.5600158,87697.0,87682.0,0.09054677]
["bitfinex","BTCUSD",1769446031812,0.03,87687.0,87677.0,0.09054677]
["bitfinex","BTCUSD",1769446032045,0.03,87687.0,87676.0,0.09054677]
["bitfinex","BTCUSD",1769446032228,0.5600158,87687.0,87676.0,0.09054677]
["bitfinex","BTCUSD",1769446032652,0.5600158,87687.0,87669.0,0.02316344]
["bitfinex","BTCUSD",1769446032653,0.5600158,87687.0,87675.0,0.09054677]
["bitfinex","BTCUSD",1769446033332,0.5600158,87687.0,87676.0,0.09054677]
["bitfinex","BTCUSD",1769446033578,0.5600158,87687.0,87675.0,0.09054677]
["bitfinex","BTCUSD",1769446033887,0.5600158,87687.0,87676.0,0.09054677]
["bitfinex","BTCUSD",1769446034856,0.64357677,87687.0,87676.0,0.09054677]
["bitfinex","BTCUSD",1769446035512,0.5600158,87687.0,87676.0,0.09054677]
["bitfinex","BTCUSD",1769446035827,0.00080895,87691.0,87663.0,0.13660055]
["bitfinex","BTCUSD",1769446035828,0.5300158,87674.0,87663.0,0.13660055]
["bitfinex","BTCUSD",1769446035954,0.00080895,87691.0,87646.0,0.6542608]
["bitfinex","BTCUSD",1769446035955,0.44882185,87669.0,87650.0,0.02316344]
["bitfinex","BTCUSD",1769446036160,0.03,87667.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769446036372,0.11039165,87669.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769446036373,0.03,87661.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769446036597,0.42465444,87661.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769446036994,0.12179819,87669.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769446036995,0.03,87657.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769446037211,0.03,87655.0,87646.0,0.17528]
["bitfinex","BTCUSD",1769446037746,0.03,87655.0,87639.0,0.04564]
["bitfinex","BTCUSD",1769446037892,0.38729942,87655.0,87639.0,0.04564]
["bitfinex","BTCUSD",1769446039842,0.42843342,87655.0,87639.0,0.04564]
["bitfinex","BTCUSD",1769446040935,0.42843342,87655.0,87639.0,0.06936572]
["bitfinex","BTCUSD",1769446041574,0.42843342,87655.0,87640.0,0.02372572]
["bitfinex","BTCUSD",1769446041773,0.42843342,87655.0,87639.0,0.04564]
["bitfinex","BTCUSD",1769446041774,0.42843342,87655.0,87639.0,0.00171275]
["bitfinex","BTCUSD",1769446042116,0.03,87651.0,87639.0,0.00171275]
["bitfinex","BTCUSD",1769446042318,0.03,87649.0,87634.0,0.02372572]
["bitfinex","BTCUSD",1769446042529,0.03,87647.0,87634.0,0.02372572]
["bitfinex","BTCUSD",1769446043194,0.03,87647.0,87636.0,0.02372572]
["bitfinex","BTCUSD",1769446043660,0.03,87646.0,87636.0,0.02372572]
["bitfinex","BTCUSD",1769446043874,0.38729942,87646.0,87636.0,0.02372572]
["bitfinex","BTCUSD",1769446044305,0.03,87646.0,87636.0,0.02372572]
["bitfinex","BTCUSD",1769446044525,0.03,87645.0,87636.0,0.02372572]
["bitfinex","BTCUSD",1769446045596,0.03,87644.0,87636.0,0.02372572]
["bitfinex","BTCUSD",1769446046557,0.03,87642.0,87626.0,0.0005002]
["bitfinex","BTCUSD",1769446046767,0.03,87634.0,87626.0,0.0005002]
["bitfinex","BTCUSD",1769446046967,0.03,87632.0,87626.0,0.0005002]
["bitfinex","BTCUSD",1769446047385,0.03,87630.0,87616.0,0.02372572]
["bitfinex","BTCUSD",1769446047627,0.03,87628.0,87612.0,0.17532]
["bitfinex","BTCUSD",1769446047805,0.34438887,87626.0,87612.0,0.17532]
["bitfinex","BTCUSD",1769446048026,0.13550162,87634.0,87614.0,0.68402946]
["bitfinex","BTCUSD",1769446048347,0.13550162,87634.0,87615.0,0.02372572]
["bitfinex","BTCUSD",1769446048722,0.03,87633.0,87615.0,0.02372572]
["bitfinex","BTCUSD",1769446049810,0.03,87633.0,87615.0,0.11160278]
["bitfinex","BTCUSD",1769446050003,0.03,87633.0,87616.0,0.02372572]
["bitfinex","BTCUSD",1769446050213,0.50981469,87630.0,87603.0,0.68402946]
["bitfinex","BTCUSD",1769446050416,0.05468771,87626.0,87605.0,0.70775518]
["bitfinex","BTCUSD",1769446050618,0.47981469,87630.0,87605.0,0.70775518]
["bitfinex","BTCUSD",1769446050619,0.05468771,87624.0,87605.0,0.70775518]
["bitfinex","BTCUSD",1769446050863,0.16729049,87622.0,87605.0,0.70775518]
["bitfinex","BTCUSD",1769446051591,0.16729049,87622.0,87606.0,0.01064893]
["bitfinex","BTCUSD",1769446051794,0.03,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769446052080,0.01140927,87648.0,87621.0,0.00999999]
["bitfinex","BTCUSD",1769446052081,0.17536,87631.0,87621.0,0.00999999]
["bitfinex","BTCUSD",1769446052312,0.17536,87634.0,87621.0,0.00999999]
["bitfinex","BTCUSD",1769446052653,0.13729049,87633.0,87617.0,0.02372572]
["bitfinex","BTCUSD",1769446052855,0.03,87632.0,87617.0,0.02372572]
["bitfinex","BTCUSD",1769446053074,0.16729049,87632.0,87617.0,0.02372572]
["bitfinex","BTCUSD",1769446053281,0.16729049,87632.0,87618.0,0.07077552]
["bitfinex","BTCUSD",1769446053436,0.16729049,87632.0,87617.0,0.02372572]
["bitfinex","BTCUSD",1769446055717,0.16729049,87632.0,87618.0,0.02372572]
["bitfinex","BTCUSD",1769446057655,0.16729049,87632.0,87602.0,0.0002]
["bitfinex","BTCUSD",1769446057846,0.16729049,87632.0,87596.0,0.0005002]
["bitfinex","BTCUSD",1769446057847,0.16729049,87608.0,87596.0,0.0005002]
["bitfinex","BTCUSD",1769446058068,0.16729049,87608.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769446058069,0.03,87599.0,87578.0,0.02372572]
["bitfinex","BTCUSD",1769446058273,0.1754,87608.0,87569.0,0.01161956]
["bitfinex","BTCUSD",1769446058274,0.03,87597.0,87579.0,0.68402946]
["bitfinex","BTCUSD",1769446058496,0.03,87597.0,87581.0,0.68402946]
["bitfinex","BTCUSD",1769446058688,0.03,87597.0,87582.0,0.02372572]
["bitfinex","BTCUSD",1769446058933,0.03,87597.0,87583.0,0.68402946]
["bitfinex","BTCUSD",1769446059339,0.03,87596.0,87583.0,0.68402946]
["bitfinex","BTCUSD",1769446059674,0.03,87596.0,87582.0,0.02372572]
["bitfinex","BTCUSD",1769446060063,0.64035133,87601.0,87578.0,0.68402946]
["bitfinex","BTCUSD",1769446060064,0.49984132,87598.0,87578.0,0.68402946]
["bitfinex","BTCUSD",1769446060267,0.03,87597.0,87578.0,0.70775518]
["bitfinex","BTCUSD",1769446060479,0.53124642,87597.0,87578.0,0.70775518]
["bitfinex","BTCUSD",1769446061009,0.53124642,87597.0,87578.0,0.68402946]
["bitfinex","BTCUSD",1769446061249,0.53124642,87597.0,87579.0,0.02372572]
["bitfinex","BTCUSD",1769446061437,0.1048114,87597.0,87579.0,0.02372572]
["bitfinex","BTCUSD",1769446061641,0.06328948,87626.0,87579.0,0.02372572]
["bitfinex","BTCUSD",1769446061642,0.03,87619.0,87599.0,0.02372572]
["bitfinex","BTCUSD",1769446061885,0.03,87619.0,87601.0,0.02372572]
["bitfinex","BTCUSD",1769446062194,0.03,87619.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769446062195,0.00458022,87618.0,87598.0,0.02372572]
["bitfinex","BTCUSD",1769446062351,0.03,87619.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1769446062599,0.1754,87626.0,87592.0,0.1754]
["bitfinex","BTCUSD",1769446062600,0.03,87630.0,87611.0,0.02372572]
["bitfinex","BTCUSD",1769446062814,0.03,87630.0,87619.0,0.00999999]
["bitfinex","BTCUSD",1769446063039,0.03,87630.0,87619.0,0.00984237]
["bitfinex","BTCUSD",1769446063193,0.03,87630.0,87618.0,0.02372572]
["bitfinex","BTCUSD",1769446063597,0.03,87634.0,87618.0,0.02372572]
["bitfinex","BTCUSD",1769446064115,0.03,87634.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1769446064116,0.03,87634.0,87614.0,0.68402946]
["bitfinex","BTCUSD",1769446064294,0.64325615,87652.0,87626.0,0.68402946]
["bitfinex","BTCUSD",1769446064295,0.17544,87648.0,87626.0,0.68402946]
["bitfinex","BTCUSD",1769446064522,0.17544,87648.0,87628.0,0.02372572]
["bitfinex","BTCUSD",1769446064679,0.03,87647.0,87628.0,0.02372572]
["bitfinex","BTCUSD",1769446065300,0.03,87647.0,87629.0,0.02372572]
["bitfinex","BTCUSD",1769446065477,0.03,87647.0,87630.0,0.07077552]
["bitfinex","BTCUSD",1769446066145,0.17544,87648.0,87630.0,0.07077552]
["bitfinex","BTCUSD",1769446066146,0.03,87645.0,87630.0,0.07077552]
["bitfinex","BTCUSD",1769446066355,0.01140979,87644.0,87629.0,0.02372572]
["bitfinex","BTCUSD",1769446066571,0.03,87641.0,87622.0,0.68402946]
["bitfinex","BTCUSD",1769446066803,0.00643672,87634.0,87612.0,0.02372572]
["bitfinex","BTCUSD",1769446067010,0.00643672,87630.0,87612.0,0.02372572]
["bitfinex","BTCUSD",1769446067235,0.00643672,87630.0,87606.0,0.17544]
["bitfinex","BTCUSD",1769446067236,0.03,87628.0,87606.0,0.17544]
["bitfinex","BTCUSD",1769446067443,0.00684431,87622.0,87606.0,0.17544]
["bitfinex","BTCUSD",1769446067921,0.03,87623.0,87603.0,0.02372572]
["bitfinex","BTCUSD",1769446068518,0.03,87622.0,87603.0,0.02372572]
["bitfinex","BTCUSD",1769446069561,0.03,87621.0,87603.0,0.02372572]
["bitfinex","BTCUSD",1769446070144,0.49184337,87630.0,87600.0,0.72970946]
["bitfinex","BTCUSD",1769446070145,0.03,87615.0,87600.0,0.04568]
["bitfinex","BTCUSD",1769446070345,0.03,87615.0,87593.0,0.82299195]
["bitfinex","BTCUSD",1769446070746,0.00684431,87614.0,87593.0,0.82299195]
["bitfinex","BTCUSD",1769446071356,0.03684431,87614.0,87593.0,0.82299195]
["bitfinex","BTCUSD",1769446072174,0.03,87613.0,87593.0,0.82299195]
["bitfinex","BTCUSD",1769446072862,0.03,87613.0,87593.0,0.90763332]
["bitfinex","BTCUSD",1769446073279,0.03,87612.0,87593.0,0.90763332]
["bitfinex","BTCUSD",1769446073714,0.00684431,87611.0,87593.0,0.1754]
["bitfinex","BTCUSD",1769446073944,0.03,87609.0,87576.0,0.22837137]
["bitfinex","BTCUSD",1769446074140,0.03,87604.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1769446074340,0.03,87604.0,87585.0,0.64759195]
["bitfinex","BTCUSD",1769446074563,0.03,87604.0,87585.0,0.78261652]
["bitfinex","BTCUSD",1769446074968,0.03,87604.0,87585.0,0.02353319]
["bitfinex","BTCUSD",1769446074969,0.00684431,87603.0,87585.0,0.02353319]
["bitfinex","BTCUSD",1769446075372,0.03,87604.0,87586.0,0.64759195]
["bitfinex","BTCUSD",1769446075569,0.03,87604.0,87588.0,0.64759195]
["bitfinex","BTCUSD",1769446075766,0.03,87604.0,87588.0,0.67101374]
["bitfinex","BTCUSD",1769446075972,0.03,87604.0,87588.0,0.67112514]
["bitfinex","BTCUSD",1769446076905,0.03,87604.0,87588.0,0.74052124]
["bitfinex","BTCUSD",1769446077273,0.03,87604.0,87588.0,0.67112514]
["bitfinex","BTCUSD",1769446077476,0.03,87603.0,87588.0,0.64770335]
["bitfinex","BTCUSD",1769446077695,0.03,87603.0,87589.0,0.67101374]
["bitfinex","BTCUSD",1769446077892,0.03,87603.0,87590.0,0.02342179]
["bitfinex","BTCUSD",1769446078093,0.03,87603.0,87590.0,0.67085611]
["bitfinex","BTCUSD",1769446078376,0.03,87603.0,87589.0,0.0001114]
["bitfinex","BTCUSD",1769446078377,0.03,87603.0,87591.0,0.67101374]
["bitfinex","BTCUSD",1769446078547,0.03,87602.0,87591.0,0.67101374]
["bitfinex","BTCUSD",1769446078846,0.03,87602.0,87591.0,0.77694534]
["bitfinex","BTCUSD",1769446079006,0.03,87602.0,87591.0,0.77705674]
["bitfinex","BTCUSD",1769446079620,0.00684431,87608.0,87591.0,0.77705674]
["bitfinex","BTCUSD",1769446080219,0.03,87607.0,87591.0,0.12946479]
["bitfinex","BTCUSD",1769446080419,0.00684431,87606.0,87591.0,0.02353319]
["bitfinex","BTCUSD",1769446080602,0.00684431,87606.0,87591.0,0.0001114]
["bitfinex","BTCUSD",1769446080817,0.00684431,87606.0,87578.0,0.17544]
["bitfinex","BTCUSD",1769446080818,0.0001114,87591.0,87578.0,0.17544]
["bitfinex","BTCUSD",1769446081457,0.00695571,87591.0,87578.0,0.17544]
["bitfinex","BTCUSD",1769446081660,0.00695571,87591.0,87577.0,0.02342179]
["bitfinex","BTCUSD",1769446081861,0.00684431,87576.0,87570.0,0.0002]
["bitfinex","BTCUSD",1769446082071,0.00684431,87576.0,87550.0,0.09830505]
["bitfinex","BTCUSD",1769446082072,0.00684431,87576.0,87555.0,0.02342179]
["bitfinex","BTCUSD",1769446082262,0.03,87577.0,87555.0,0.03484318]
["bitfinex","BTCUSD",1769446082466,0.03,87577.0,87558.0,0.64759195]
["bitfinex","BTCUSD",1769446082658,0.03,87577.0,87562.0,0.02342179]
["bitfinex","BTCUSD",1769446082859,0.03,87577.0,87553.0,0.05710712]
["bitfinex","BTCUSD",1769446082860,0.03,87577.0,87568.0,0.02342179]
["bitfinex","BTCUSD",1769446083105,0.1296,87595.0,87572.0,0.02342179]
["bitfinex","BTCUSD",1769446083259,0.1296,87595.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1769446083260,0.00678321,87594.0,87574.0,0.02342179]
["bitfinex","BTCUSD",1769446083458,0.00678321,87594.0,87573.0,0.64759195]
["bitfinex","BTCUSD",1769446083459,0.00678321,87594.0,87575.0,0.02342179]
["bitfinex","BTCUSD",1769446083657,0.00678321,87594.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1769446083658,0.02466674,87596.0,87578.0,0.64759195]
["bitfinex","BTCUSD",1769446083885,0.02466674,87596.0,87579.0,0.02342179]
["bitfinex","BTCUSD",1769446084098,0.03,87595.0,87579.0,0.02342179]
["bitfinex","BTCUSD",1769446085223,0.00678321,87594.0,87579.0,0.02342179]
["bitfinex","BTCUSD",1769446085686,0.00678321,87594.0,87573.0,0.64759195]
["bitfinex","BTCUSD",1769446085901,0.03,87587.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1769446086103,0.00678321,87586.0,87566.0,0.03529614]
["bitfinex","BTCUSD",1769446086337,0.00678321,87586.0,87567.0,0.67101374]
["bitfinex","BTCUSD",1769446086540,0.00678321,87586.0,87568.0,0.02342179]
["bitfinex","BTCUSD",1769446086762,0.00678321,87586.0,87566.0,0.0004544]
["bitfinex","BTCUSD",1769446086763,0.03,87577.0,87566.0,0.0004544]
["bitfinex","BTCUSD",1769446087076,0.00678321,87576.0,87566.0,0.0004544]
["bitfinex","BTCUSD",1769446087787,0.03,87577.0,87566.0,0.0004544]
["bitfinex","BTCUSD",1769446087987,0.03,87576.0,87566.0,0.0004544]
["bitfinex","BTCUSD",1769446088165,0.03,87576.0,87567.0,0.64759195]
["bitfinex","BTCUSD",1769446088869,0.03,87582.0,87567.0,0.64759195]
["bitfinex","BTCUSD",1769446089167,0.03,87582.0,87567.0,0.75128453]
["bitfinex","BTCUSD",1769446089329,0.03,87582.0,87570.0,0.02342179]
["bitfinex","BTCUSD",1769446089531,0.03,87582.0,87572.0,0.02342179]
["bitfinex","BTCUSD",1769446090072,0.03,87581.0,87573.0,0.64759195]
["bitfinex","BTCUSD",1769446090379,0.00678321,87591.0,87573.0,0.67101374]
["bitfinex","BTCUSD",1769446090603,0.00678321,87591.0,87574.0,0.06710137]
["bitfinex","BTCUSD",1769446090762,0.00678321,87591.0,87574.0,0.73811511]
["bitfinex","BTCUSD",1769446090927,0.03678321,87591.0,87574.0,0.73811511]
["bitfinex","BTCUSD",1769446091126,0.03678321,87591.0,87575.0,0.02342179]
["bitfinex","BTCUSD",1769446091350,0.03,87591.0,87578.0,0.02342179]
["bitfinex","BTCUSD",1769446091577,0.03,87591.0,87581.0,0.64759195]
["bitfinex","BTCUSD",1769446091853,0.03,87591.0,87583.0,0.64759195]
["bitfinex","BTCUSD",1769446092017,0.03,87590.0,87575.0,0.02342179]
["bitfinex","BTCUSD",1769446092219,0.03,87590.0,87575.0,0.67101374]
["bitfinex","BTCUSD",1769446092628,0.03678321,87588.0,87565.0,0.02342179]
["bitfinex","BTCUSD",1769446092829,0.00678321,87578.0,87555.0,0.02342179]
["bitfinex","BTCUSD",1769446093127,0.03,87577.0,87562.0,0.64759195]
["bitfinex","BTCUSD",1769446093890,0.03,87576.0,87562.0,0.64759195]
["bitfinex","BTCUSD",1769446094085,0.03,87576.0,87560.0,0.02342179]
["bitfinex","BTCUSD",1769446094348,0.03,87576.0,87566.0,0.64804635]
["bitfinex","BTCUSD",1769446094704,0.03,87576.0,87567.0,0.02342179]
["bitfinex","BTCUSD",1769446094929,0.01141539,87601.0,87566.0,0.0004544]
["bitfinex","BTCUSD",1769446094930,0.03,87590.0,87577.0,0.64759195]
["bitfinex","BTCUSD",1769446095147,0.03,87590.0,87576.0,0.00952713]
["bitfinex","BTCUSD",1769446095148,0.00114095,87603.0,87581.0,0.64759195]
["bitfinex","BTCUSD",1769446095357,0.02466674,87617.0,87590.0,0.02342179]
["bitfinex","BTCUSD",1769446095506,0.0325909,87616.0,87593.0,0.67101374]
["bitfinex","BTCUSD",1769446095705,0.0325909,87616.0,87594.0,0.06710137]
["bitfinex","BTCUSD",1769446095706,0.02466674,87615.0,87594.0,0.06710137]
["bitfinex","BTCUSD",1769446095903,0.03,87611.0,87593.0,0.67101374]
["bitfinex","BTCUSD",1769446096106,0.03,87609.0,87583.0,0.64759195]
["bitfinex","BTCUSD",1769446096319,0.05466674,87609.0,87589.0,0.64759195]
["bitfinex","BTCUSD",1769446096561,0.03,87609.0,87591.0,0.64759195]
["bitfinex","BTCUSD",1769446096758,0.03,87609.0,87593.0,0.64759195]
["bitfinex","BTCUSD",1769446096961,0.03,87609.0,87593.0,0.71469332]
["bitfinex","BTCUSD",1769446097161,0.03,87609.0,87592.0,0.02342179]
["bitfinex","BTCUSD",1769446097162,0.03,87608.0,87592.0,0.02342179]
["bitfinex","BTCUSD",1769446097575,0.03,87608.0,87587.0,0.64759195]
["bitfinex","BTCUSD",1769446097972,0.05466674,87608.0,87587.0,0.64759195]
["bitfinex","BTCUSD",1769446098177,0.06144995,87604.0,87587.0,0.64759195]
["bitfinex","BTCUSD",1769446098384,0.03678321,87604.0,87587.0,0.64759195]
["bitfinex","BTCUSD",1769446098577,0.03,87602.0,87587.0,0.64759195]
["bitfinex","BTCUSD",1769446099000,0.03,87602.0,87581.0,0.17548]
["bitfinex","BTCUSD",1769446099001,0.0540082,87602.0,87581.0,0.84268049]
["bitfinex","BTCUSD",1769446099179,0.0540082,87602.0,87582.0,0.66720049]
["bitfinex","BTCUSD",1769446099394,0.0540082,87602.0,87585.0,0.05708739]
["bitfinex","BTCUSD",1769446099597,0.03,87601.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769446099795,0.03,87601.0,87587.0,0.69064956]
["bitfinex","BTCUSD",1769446100602,0.03,87600.0,87587.0,0.69064956]
["bitfinex","BTCUSD",1769446101153,0.03,87600.0,87588.0,0.02344907]
["bitfinex","BTCUSD",1769446101382,0.03,87600.0,87589.0,0.66720049]
["bitfinex","BTCUSD",1769446101719,0.03,87605.0,87589.0,0.66720049]
["bitfinex","BTCUSD",1769446102951,0.03,87602.0,87582.0,0.66720049]
["bitfinex","BTCUSD",1769446103145,0.05706986,87612.0,87581.0,0.17548]
["bitfinex","BTCUSD",1769446103146,0.03,87599.0,87581.0,0.17548]
["bitfinex","BTCUSD",1769446103345,0.03,87595.0,87581.0,0.17548]
["bitfinex","BTCUSD",1769446103524,0.03,87593.0,87581.0,0.17548]
["bitfinex","BTCUSD",1769446103725,0.03,87586.0,87566.0,0.1759344]
["bitfinex","BTCUSD",1769446103929,0.03,87586.0,87567.0,0.05589277]
["bitfinex","BTCUSD",1769446104135,0.03,87583.0,87567.0,0.05589277]
["bitfinex","BTCUSD",1769446104335,0.03,87583.0,87568.0,0.66720049]
["bitfinex","BTCUSD",1769446105826,0.03,87582.0,87570.0,0.0348685]
["bitfinex","BTCUSD",1769446106043,0.03,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1769446106247,0.0240082,87602.0,87583.0,0.69064956]
["bitfinex","BTCUSD",1769446106460,0.0240082,87602.0,87584.0,0.02344907]
["bitfinex","BTCUSD",1769446106706,0.0240082,87602.0,87585.0,0.02344907]
["bitfinex","BTCUSD",1769446106895,0.17548,87614.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769446106896,0.03,87599.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769446107124,0.03,87599.0,87585.0,0.02344907]
["bitfinex","BTCUSD",1769446107311,0.03,87599.0,87586.0,0.69064956]
["bitfinex","BTCUSD",1769446108044,0.06079141,87604.0,87586.0,0.69064956]
["bitfinex","BTCUSD",1769446108189,0.03,87604.0,87590.0,0.66720049]
["bitfinex","BTCUSD",1769446108386,0.03,87604.0,87591.0,0.69064956]
["bitfinex","BTCUSD",1769446108597,0.03,87604.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1769446108598,0.03,87604.0,87583.0,0.66720049]
["bitfinex","BTCUSD",1769446108795,0.06079141,87604.0,87583.0,0.69064956]
["bitfinex","BTCUSD",1769446109101,0.0540082,87603.0,87583.0,0.76823736]
["bitfinex","BTCUSD",1769446109302,0.03,87603.0,87586.0,0.02344907]
["bitfinex","BTCUSD",1769446109539,0.03,87603.0,87587.0,0.66720049]
["bitfinex","BTCUSD",1769446110144,0.03,87602.0,87587.0,0.66720049]
["bitfinex","BTCUSD",1769446110382,0.03,87599.0,87574.0,0.02344907]
["bitfinex","BTCUSD",1769446110587,0.03,87597.0,87578.0,0.69064956]
["bitfinex","BTCUSD",1769446111122,0.06079141,87597.0,87578.0,0.69064956]
["bitfinex","BTCUSD",1769446111321,0.03,87597.0,87579.0,0.02344907]
["bitfinex","BTCUSD",1769446111521,0.03,87596.0,87582.0,0.66720049]
["bitfinex","BTCUSD",1769446111721,0.03,87596.0,87583.0,0.69064956]
["bitfinex","BTCUSD",1769446112109,0.03,87596.0,87584.0,0.02344907]
["bitfinex","BTCUSD",1769446112443,0.03,87596.0,87585.0,0.69064956]
["bitfinex","BTCUSD",1769446112659,0.0240082,87603.0,87585.0,0.69064956]
["bitfinex","BTCUSD",1769446112660,0.03,87595.0,87585.0,0.69064956]
["bitfinex","BTCUSD",1769446113096,0.03,87595.0,87586.0,0.02344907]
["bitfinex","BTCUSD",1769446113402,0.03,87595.0,87586.0,0.69064956]
["bitfinex","BTCUSD",1769446113586,0.03,87602.0,87586.0,0.69064956]
["bitfinex","BTCUSD",1769446114764,0.03,87602.0,87586.0,0.77508628]
["bitfinex","BTCUSD",1769446114972,0.03,87602.0,87587.0,0.69064956]
["bitfinex","BTCUSD",1769446116347,0.03,87601.0,87587.0,0.66720049]
["bitfinex","BTCUSD",1769446116546,0.03,87601.0,87586.0,0.10788579]
["bitfinex","BTCUSD",1769446116547,0.03,87601.0,87588.0,0.02344907]
["bitfinex","BTCUSD",1769446116691,0.03,87601.0,87588.0,0.69064956]
["bitfinex","BTCUSD",1769446117398,0.00678321,87607.0,87588.0,0.69064956]
["bitfinex","BTCUSD",1769446118124,0.00678321,87607.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769446118336,0.03,87608.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769446118486,0.03,87608.0,87575.0,0.03182596]
["bitfinex","BTCUSD",1769446118487,0.03,87607.0,87600.0,0.02344907]
["bitfinex","BTCUSD",1769446118695,0.03,87607.0,87601.0,0.66720049]
["bitfinex","BTCUSD",1769446118898,0.03,87607.0,87604.0,0.02344907]
["bitfinex","BTCUSD",1769446119107,0.03,87607.0,87604.0,0.02329144]
["bitfinex","BTCUSD",1769446119510,0.03,87606.0,87605.0,0.66720049]
["bitfinex","BTCUSD",1769446119708,0.00114095,87621.0,87605.0,0.66720049]
["bitfinex","BTCUSD",1769446119913,0.00114095,87621.0,87588.0,0.22833941]
["bitfinex","BTCUSD",1769446119914,0.0240082,87625.0,87606.0,0.02344907]
["bitfinex","BTCUSD",1769446120114,0.0240082,87630.0,87608.0,0.66720049]
["bitfinex","BTCUSD",1769446120476,0.17548,87632.0,87593.0,0.17548]
["bitfinex","BTCUSD",1769446120477,0.03,87631.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1769446120596,0.03,87631.0,87613.0,0.66720049]
["bitfinex","BTCUSD",1769446120814,0.03,87631.0,87615.0,0.66720049]
["bitfinex","BTCUSD",1769446121023,0.03,87631.0,87613.0,0.08726541]
["bitfinex","BTCUSD",1769446121024,0.03,87631.0,87617.0,0.02344907]
["bitfinex","BTCUSD",1769446121429,0.00678321,87629.0,87613.0,0.09930065]
["bitfinex","BTCUSD",1769446121747,0.00678321,87629.0,87613.0,0.02344907]
["bitfinex","BTCUSD",1769446122703,0.03678321,87629.0,87613.0,0.02344907]
["bitfinex","BTCUSD",1769446123450,0.03,87628.0,87613.0,0.02344907]
["bitfinex","BTCUSD",1769446124210,0.03,87628.0,87614.0,0.69064956]
["bitfinex","BTCUSD",1769446124572,0.03,87627.0,87614.0,0.69064956]
["bitfinex","BTCUSD",1769446124944,0.03,87627.0,87614.0,0.76936746]
["bitfinex","BTCUSD",1769446125158,0.03,87627.0,87615.0,0.02344907]
["bitfinex","BTCUSD",1769446125586,0.03,87626.0,87615.0,0.02344907]
["bitfinex","BTCUSD",1769446125808,0.00114095,87639.0,87617.0,0.02344907]
["bitfinex","BTCUSD",1769446126012,0.00114095,87639.0,87608.0,0.17548]
["bitfinex","BTCUSD",1769446126013,0.0068437,87649.0,87629.0,0.66720049]
["bitfinex","BTCUSD",1769446126147,0.00114095,87648.0,87631.0,0.02344907]
["bitfinex","BTCUSD",1769446126583,0.00114095,87648.0,87633.0,0.66720049]
["bitfinex","BTCUSD",1769446126939,0.0068437,87645.0,87625.0,0.02344907]
["bitfinex","BTCUSD",1769446127141,0.0068437,87645.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1769446127142,0.03,87644.0,87626.0,0.02344907]
["bitfinex","BTCUSD",1769446127323,0.03,87637.0,87614.0,0.66720049]
["bitfinex","BTCUSD",1769446127516,0.0068437,87636.0,87616.0,0.66720049]
["bitfinex","BTCUSD",1769446127760,0.0068437,87636.0,87585.0,0.22838865]
["bitfinex","BTCUSD",1769446127761,0.0240082,87608.0,87568.0,0.66720049]
["bitfinex","BTCUSD",1769446127966,0.03,87595.0,87569.0,0.09167795]
["bitfinex","BTCUSD",1769446128147,0.03,87589.0,87570.0,0.17544]
["bitfinex","BTCUSD",1769446128348,0.03,87589.0,87573.0,0.66720049]
["bitfinex","BTCUSD",1769446128556,0.03,87589.0,87572.0,0.02344907]
["bitfinex","BTCUSD",1769446128557,0.03,87589.0,87575.0,0.68989943]
["bitfinex","BTCUSD",1769446128826,0.03,87589.0,87570.0,0.17544]
["bitfinex","BTCUSD",1769446129029,0.03,87587.0,87572.0,0.02269894]
["bitfinex","BTCUSD",1769446129231,0.03,87587.0,87572.0,0.66913651]
["bitfinex","BTCUSD",1769446129457,0.04132707,87587.0,87572.0,0.02269894]
["bitfinex","BTCUSD",1769446129660,0.03,87585.0,87570.0,0.17544]
["bitfinex","BTCUSD",1769446129792,0.05362121,87585.0,87570.0,0.17544]
["bitfinex","BTCUSD",1769446130389,0.05362121,87585.0,87567.0,0.69211757]
["bitfinex","BTCUSD",1769446130390,0.03,87585.0,87567.0,0.64643757]
["bitfinex","BTCUSD",1769446130781,0.03,87581.0,87568.0,0.22112]
["bitfinex","BTCUSD",1769446130993,0.03,87581.0,87569.0,0.64643757]
["bitfinex","BTCUSD",1769446131169,0.02362121,87588.0,87581.0,0.00952713]
["bitfinex","BTCUSD",1769446131732,0.03,87587.0,87573.0,0.64643757]
["bitfinex","BTCUSD",1769446132966,0.03,87586.0,87573.0,0.64643757]
["bitfinex","BTCUSD",1769446133777,0.03,87586.0,87574.0,0.17548]
["bitfinex","BTCUSD",1769446133976,0.03,87586.0,87574.0,0.17524747]
["bitfinex","BTCUSD",1769446134190,0.03,87585.0,87575.0,0.64643757]
["bitfinex","BTCUSD",1769446135266,0.03,87584.0,87575.0,0.64643757]
["bitfinex","BTCUSD",1769446136189,0.03,87588.0,87575.0,0.64643757]
["bitfinex","BTCUSD",1769446136775,0.03031458,87601.0,87577.0,0.64643757]
["bitfinex","BTCUSD",1769446136998,0.03031458,87601.0,87577.0,0.65785609]
["bitfinex","BTCUSD",1769446137331,0.03,87600.0,87579.0,0.64643757]
["bitfinex","BTCUSD",1769446137536,0.03,87600.0,87579.0,0.64658817]
["bitfinex","BTCUSD",1769446137662,0.06256375,87600.0,87579.0,0.64658817]
["bitfinex","BTCUSD",1769446137864,0.03,87598.0,87579.0,0.64658817]
["bitfinex","BTCUSD",1769446138144,0.03,87596.0,87579.0,0.64658817]
["bitfinex","BTCUSD",1769446138345,0.06256375,87592.0,87579.0,0.64658817]
["bitfinex","BTCUSD",1769446138800,0.06256375,87592.0,87580.0,0.64643757]
["bitfinex","BTCUSD",1769446138801,0.03,87592.0,87580.0,0.64643757]
["bitfinex","BTCUSD",1769446139541,0.03,87597.0,87580.0,0.64643757]
["bitfinex","BTCUSD",1769446139750,0.03,87597.0,87581.0,0.65785557]
["bitfinex","BTCUSD",1769446140006,0.48038407,87630.0,87580.0,0.22851167]
["bitfinex","BTCUSD",1769446140007,0.03481287,87610.0,87587.0,0.64643757]
["bitfinex","BTCUSD",1769446140209,0.03481287,87610.0,87589.0,0.64643757]
["bitfinex","BTCUSD",1769446140656,0.01255399,87619.0,87589.0,0.64643757]
["bitfinex","BTCUSD",1769446140657,0.03481287,87612.0,87595.0,0.64643757]
["bitfinex","BTCUSD",1769446140825,0.48038407,87640.0,87597.0,0.64643757]
["bitfinex","BTCUSD",1769446140826,0.03481287,87625.0,87597.0,0.64643757]
["bitfinex","BTCUSD",1769446141025,0.68325471,87622.0,87597.0,0.64643757]
["bitfinex","BTCUSD",1769446141226,0.03481287,87621.0,87597.0,0.64643757]
["bitfinex","BTCUSD",1769446141641,0.03,87618.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769446141791,0.03,87618.0,87601.0,0.65785296]
["bitfinex","BTCUSD",1769446141975,0.03,87618.0,87590.0,0.0001506]
["bitfinex","BTCUSD",1769446141976,0.03,87618.0,87602.0,0.86763757]
["bitfinex","BTCUSD",1769446142174,0.03,87616.0,87602.0,0.86763757]
["bitfinex","BTCUSD",1769446142576,0.03,87616.0,87602.0,0.2212]
["bitfinex","BTCUSD",1769446142776,0.03,87616.0,87604.0,0.64643757]
["bitfinex","BTCUSD",1769446143453,0.03,87621.0,87604.0,0.64643757]
["bitfinex","BTCUSD",1769446143864,0.54389159,87622.0,87604.0,0.64643757]
["bitfinex","BTCUSD",1769446143865,0.03,87617.0,87604.0,0.64643757]
["bitfinex","BTCUSD",1769446144563,0.02362121,87618.0,87602.0,0.2408853]
["bitfinex","BTCUSD",1769446144564,0.05362121,87611.0,87605.0,0.17548]
["bitfinex","BTCUSD",1769446145093,0.05362121,87611.0,87607.0,0.64643757]
["bitfinex","BTCUSD",1769446145094,0.03,87611.0,87607.0,0.64643757]
["bitfinex","BTCUSD",1769446145425,0.0001333,87633.0,87607.0,0.64643757]
["bitfinex","BTCUSD",1769446145426,0.0001333,87633.0,87612.0,0.64643757]
["bitfinex","BTCUSD",1769446145625,0.0001333,87633.0,87611.0,0.00952713]
["bitfinex","BTCUSD",1769446145626,0.0001333,87633.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1769446145831,0.0001333,87633.0,87622.0,0.64643757]
["bitfinex","BTCUSD",1769446146040,0.0001333,87633.0,87624.0,0.64643757]
["bitfinex","BTCUSD",1769446146862,0.10184,87653.0,87640.0,0.00939383]
["bitfinex","BTCUSD",1769446147082,0.02362121,87661.0,87641.0,0.17548]
["bitfinex","BTCUSD",1769446147302,0.01140484,87682.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769446147512,0.03,87671.0,87649.0,0.05704538]
["bitfinex","BTCUSD",1769446147688,0.03,87671.0,87652.0,0.66905755]
["bitfinex","BTCUSD",1769446147865,0.03,87671.0,87653.0,0.17548]
["bitfinex","BTCUSD",1769446148044,0.71282799,87671.0,87653.0,0.17548]
["bitfinex","BTCUSD",1769446148246,0.03,87665.0,87653.0,0.17500713]
["bitfinex","BTCUSD",1769446149486,0.03,87664.0,87653.0,0.17500713]
["bitfinex","BTCUSD",1769446149812,0.03,87664.0,87653.0,0.20132873]
["bitfinex","BTCUSD",1769446150442,0.03,87663.0,87653.0,0.20132873]
["bitfinex","BTCUSD",1769446151097,0.03,87663.0,87653.0,0.18742097]
["bitfinex","BTCUSD",1769446151297,0.03,87663.0,87653.0,0.16109937]
["bitfinex","BTCUSD",1769446151446,0.03,87662.0,87653.0,0.16109937]
["bitfinex","BTCUSD",1769446152482,0.0002839,87667.0,87653.0,0.16109937]
["bitfinex","BTCUSD",1769446152679,0.03,87666.0,87653.0,0.16109937]
["bitfinex","BTCUSD",1769446153105,0.03,87666.0,87651.0,0.03410782]
["bitfinex","BTCUSD",1769446153308,0.03,87666.0,87654.0,0.17544]
["bitfinex","BTCUSD",1769446153664,0.48038407,87680.0,87654.0,0.17544]
["bitfinex","BTCUSD",1769446153665,0.70069734,87682.0,87662.0,0.02269894]
["bitfinex","BTCUSD",1769446153869,0.03,87681.0,87666.0,0.01]
["bitfinex","BTCUSD",1769446154072,0.03,87681.0,87667.0,0.17544]
["bitfinex","BTCUSD",1769446154274,0.03,87681.0,87667.0,0.26089765]
["bitfinex","BTCUSD",1769446154616,0.03,87681.0,87667.0,0.17544]
["bitfinex","BTCUSD",1769446155516,0.0004,87690.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769446155517,0.03,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1769446155704,0.0004,87690.0,87681.0,0.65643757]
["bitfinex","BTCUSD",1769446156149,0.0004,87690.0,87681.0,0.64643757]
["bitfinex","BTCUSD",1769446156355,0.0004,87690.0,87682.0,0.08445365]
["bitfinex","BTCUSD",1769446156693,0.0002839,87701.0,87684.0,0.02269894]
["bitfinex","BTCUSD",1769446156899,0.0002839,87701.0,87683.0,0.64643757]
["bitfinex","BTCUSD",1769446156900,0.68527169,87700.0,87683.0,0.64643757]
["bitfinex","BTCUSD",1769446157182,0.02362121,87698.0,87683.0,0.64643757]
["bitfinex","BTCUSD",1769446157792,0.48038407,87710.0,87683.0,0.66913651]
["bitfinex","BTCUSD",1769446157793,0.03,87702.0,87683.0,0.66913651]
["bitfinex","BTCUSD",1769446157992,0.03,87702.0,87680.0,0.1754]
["bitfinex","BTCUSD",1769446157993,0.03,87702.0,87686.0,0.02269894]
["bitfinex","BTCUSD",1769446158152,0.03,87702.0,87684.0,0.09243737]
["bitfinex","BTCUSD",1769446158153,0.03,87702.0,87692.0,0.64643757]
["bitfinex","BTCUSD",1769446158360,0.03,87702.0,87694.0,0.64643757]
["bitfinex","BTCUSD",1769446158760,0.02362121,87712.0,87694.0,0.64643757]
["bitfinex","BTCUSD",1769446158982,0.01782729,87712.0,87694.0,0.64643757]
["bitfinex","BTCUSD",1769446159167,0.02400433,87711.0,87695.0,0.08902165]
["bitfinex","BTCUSD",1769446159890,0.03,87710.0,87695.0,0.08902165]
["bitfinex","BTCUSD",1769446160128,0.73927602,87710.0,87695.0,0.08902165]
["bitfinex","BTCUSD",1769446160933,0.73927602,87710.0,87695.0,0.088864]
["bitfinex","BTCUSD",1769446161833,0.03,87703.0,87662.0,0.03182596]
["bitfinex","BTCUSD",1769446162027,0.48038407,87710.0,87687.0,0.04568]
["bitfinex","BTCUSD",1769446162028,0.03,87699.0,87687.0,0.04568]
["bitfinex","BTCUSD",1769446162228,0.03,87699.0,87688.0,0.17536]
["bitfinex","BTCUSD",1769446163078,0.48038407,87710.0,87688.0,0.17536]
["bitfinex","BTCUSD",1769446163079,0.03,87698.0,87688.0,0.17536]
["bitfinex","BTCUSD",1769446163709,0.02400433,87706.0,87672.0,0.1476]
["bitfinex","BTCUSD",1769446163710,0.03,87696.0,87672.0,0.1476]
["bitfinex","BTCUSD",1769446163920,0.03,87694.0,87678.0,0.04568]
["bitfinex","BTCUSD",1769446164084,0.05400433,87694.0,87678.0,0.04568]
["bitfinex","BTCUSD",1769446164285,0.03,87694.0,87679.0,0.68136351]
["bitfinex","BTCUSD",1769446164502,0.03,87694.0,87680.0,0.03630856]
["bitfinex","BTCUSD",1769446164838,0.06840542,87713.0,87680.0,0.03630856]
["bitfinex","BTCUSD",1769446164839,0.02400433,87709.0,87682.0,0.05702391]
["bitfinex","BTCUSD",1769446165070,0.02400433,87709.0,87680.0,0.04771366]
["bitfinex","BTCUSD",1769446165071,0.03,87708.0,87690.0,0.6580409]
["bitfinex","BTCUSD",1769446165273,0.02400433,87718.0,87708.0,0.01]
["bitfinex","BTCUSD",1769446165483,0.0004,87720.0,87708.0,0.66796195]
["bitfinex","BTCUSD",1769446165687,0.0004,87720.0,87711.0,0.02332261]
["bitfinex","BTCUSD",1769446165890,0.0004,87720.0,87712.0,0.6580409]
["bitfinex","BTCUSD",1769446166094,0.0004,87720.0,87709.0,0.02212]
["bitfinex","BTCUSD",1769446167361,0.0004,87720.0,87706.0,0.6580409]
["bitfinex","BTCUSD",1769446168303,0.0004,87720.0,87704.0,0.17532]
["bitfinex","BTCUSD",1769446168304,0.03,87717.0,87704.0,0.17532]
["bitfinex","BTCUSD",1769446168489,0.02400433,87716.0,87704.0,0.17532]
["bitfinex","BTCUSD",1769446168733,0.02400433,87716.0,87699.0,0.6580409]
["bitfinex","BTCUSD",1769446168734,0.03,87715.0,87699.0,0.6580409]
["bitfinex","BTCUSD",1769446168926,0.0004,87720.0,87683.0,0.02332261]
["bitfinex","BTCUSD",1769446168927,0.03,87702.0,87683.0,0.02332261]
["bitfinex","BTCUSD",1769446169141,0.03,87696.0,87680.0,0.03630856]
["bitfinex","BTCUSD",1769446169289,0.03,87690.0,87674.0,0.17532]
["bitfinex","BTCUSD",1769446169944,0.02400433,87701.0,87690.0,0.00992105]
["bitfinex","BTCUSD",1769446170146,0.17532,87705.0,87690.0,0.00992105]
["bitfinex","BTCUSD",1769446170291,0.03,87704.0,87690.0,0.00992105]
["bitfinex","BTCUSD",1769446170488,0.04140198,87704.0,87690.0,0.00992105]
["bitfinex","BTCUSD",1769446170691,0.03,87702.0,87690.0,0.00992105]
["bitfinex","BTCUSD",1769446170912,0.05400433,87702.0,87684.0,0.02332261]
["bitfinex","BTCUSD",1769446171617,0.11156149,87752.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1769446171618,0.02431474,87723.0,87705.0,0.00992105]
["bitfinex","BTCUSD",1769446171837,0.76403301,87750.0,87709.0,0.02332261]
["bitfinex","BTCUSD",1769446171838,0.03,87722.0,87709.0,0.02332261]
["bitfinex","BTCUSD",1769446172109,0.04564,87739.0,87706.0,0.03182596]
["bitfinex","BTCUSD",1769446172110,0.000397,87746.0,87716.0,0.6580409]
["bitfinex","BTCUSD",1769446172312,0.16930815,87781.0,87710.0,0.02517512]
["bitfinex","BTCUSD",1769446172313,0.69479766,87786.0,87751.0,0.02499999]
["bitfinex","BTCUSD",1769446172513,0.62496863,87786.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769446172732,0.0304,87791.0,87761.0,0.02499999]
["bitfinex","BTCUSD",1769446172930,0.0304,87791.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769446173078,0.0304,87791.0,87759.0,0.21049634]
["bitfinex","BTCUSD",1769446173281,0.0304,87791.0,87768.0,0.02499999]
["bitfinex","BTCUSD",1769446173459,0.0304,87791.0,87770.0,0.02499999]
["bitfinex","BTCUSD",1769446173663,0.03,87790.0,87770.0,0.02949933]
["bitfinex","BTCUSD",1769446173985,0.03,87790.0,87775.0,0.02949933]
["bitfinex","BTCUSD",1769446174502,0.03,87790.0,87787.0,0.0004]
["bitfinex","BTCUSD",1769446174733,0.0004,87791.0,87787.0,0.0117912]
["bitfinex","BTCUSD",1769446174933,0.000313,87795.0,87787.0,0.0117912]
["bitfinex","BTCUSD",1769446174934,0.03,87807.0,87791.0,0.6580409]
["bitfinex","BTCUSD",1769446175142,0.4917697,87830.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769446175143,0.01138563,87830.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1769446175314,0.01138576,87829.0,87797.0,0.09179031]
["bitfinex","BTCUSD",1769446175550,0.69479766,87831.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1769446175750,0.03,87830.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769446175922,0.03,87830.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769446176146,0.03,87830.0,87817.0,0.03399795]
["bitfinex","BTCUSD",1769446176324,0.03,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1769446176525,0.20752709,87860.0,87830.0,0.00992105]
["bitfinex","BTCUSD",1769446176725,0.03,87859.0,87832.0,0.03399795]
["bitfinex","BTCUSD",1769446176926,0.03,87857.0,87834.0,0.03399795]
["bitfinex","BTCUSD",1769446177150,7.894e-05,87834.0,87833.0,0.17524]
["bitfinex","BTCUSD",1769446177714,0.03,87849.0,87833.0,0.17524]
["bitfinex","BTCUSD",1769446178055,0.03,87847.0,87833.0,0.17524]
["bitfinex","BTCUSD",1769446178378,0.03,87847.0,87833.0,0.001]
["bitfinex","BTCUSD",1769446178559,0.01138355,87846.0,87833.0,0.001]
["bitfinex","BTCUSD",1769446178713,0.03,87845.0,87834.0,0.03849705]
["bitfinex","BTCUSD",1769446179528,0.03,87844.0,87834.0,0.03849705]
["bitfinex","BTCUSD",1769446179919,0.03,87844.0,87826.0,0.04564]
["bitfinex","BTCUSD",1769446179920,7.894e-05,87834.0,87818.0,0.02332261]
["bitfinex","BTCUSD",1769446180132,0.06830042,87848.0,87819.0,0.2069875]
["bitfinex","BTCUSD",1769446180368,0.01138381,87844.0,87819.0,0.2069875]
["bitfinex","BTCUSD",1769446180575,0.00700478,87855.0,87819.0,0.2069875]
["bitfinex","BTCUSD",1769446180576,0.03,87837.0,87819.0,0.19848261]
["bitfinex","BTCUSD",1769446180773,0.48038407,87840.0,87809.0,0.02332261]
["bitfinex","BTCUSD",1769446180774,0.03,87829.0,87809.0,0.02332261]
["bitfinex","BTCUSD",1769446181392,0.03,87816.0,87809.0,0.02332261]
["bitfinex","BTCUSD",1769446181723,0.01138692,87820.0,87780.0,0.48038407]
["bitfinex","BTCUSD",1769446181724,0.03,87808.0,87792.0,0.02332261]
["bitfinex","BTCUSD",1769446181872,0.03,87808.0,87791.0,0.0456]
["bitfinex","BTCUSD",1769446182824,0.03,87807.0,87791.0,0.0456]
["bitfinex","BTCUSD",1769446183906,0.03,87794.0,87772.0,0.02332261]
["bitfinex","BTCUSD",1769446184309,0.01138096,87866.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1769446184509,0.45511456,87890.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769446184510,0.00700478,87885.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769446184710,0.00700478,87885.0,87850.0,0.48038407]
["bitfinex","BTCUSD",1769446184711,0.0456,87880.0,87850.0,0.48038407]
["bitfinex","BTCUSD",1769446184895,0.0456,87880.0,87844.0,0.04326757]
["bitfinex","BTCUSD",1769446184896,0.0301,87879.0,87851.0,0.02332261]
["bitfinex","BTCUSD",1769446185298,0.0301,87879.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1769446185611,0.0301,87879.0,87806.0,0.020736]
["bitfinex","BTCUSD",1769446185612,0.0301,87879.0,87877.0,0.02332261]
["bitfinex","BTCUSD",1769446185810,0.01137527,87910.0,87880.0,0.02332261]
["bitfinex","BTCUSD",1769446185976,0.04641501,87912.0,87860.0,0.8331609]
["bitfinex","BTCUSD",1769446185977,0.03,87899.0,87860.0,0.8331609]
["bitfinex","BTCUSD",1769446186126,0.47733952,87900.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769446186127,0.03,87897.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769446186324,0.03,87891.0,87863.0,0.02332261]
["bitfinex","BTCUSD",1769446186552,0.03,87891.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769446186804,0.03,87891.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769446186956,0.03,87891.0,87870.0,0.02332261]
["bitfinex","BTCUSD",1769446187361,0.01137656,87900.0,87870.0,0.02332261]
["bitfinex","BTCUSD",1769446187362,0.03,87899.0,87870.0,0.02332261]
["bitfinex","BTCUSD",1769446187682,0.03,87894.0,87870.0,0.02332261]
["bitfinex","BTCUSD",1769446187841,0.03,87894.0,87871.0,0.02332261]
["bitfinex","BTCUSD",1769446188042,0.03,87894.0,87870.0,0.47733952]
["bitfinex","BTCUSD",1769446188043,0.0456,87911.0,87894.0,0.00979999]
["bitfinex","BTCUSD",1769446188364,0.22068,87912.0,87882.0,0.02332261]
["bitfinex","BTCUSD",1769446188606,0.03,87901.0,87883.0,0.05234204]
["bitfinex","BTCUSD",1769446188773,0.03,87901.0,87882.0,0.02332261]
["bitfinex","BTCUSD",1769446189133,0.03,87898.0,87882.0,0.02332261]
["bitfinex","BTCUSD",1769446189333,0.03,87898.0,87861.0,0.06143093]
["bitfinex","BTCUSD",1769446189334,0.00024001,87882.0,87862.0,0.02420375]
["bitfinex","BTCUSD",1769446189472,0.03,87887.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769446189696,0.03,87887.0,87864.0,0.02420375]
["bitfinex","BTCUSD",1769446189871,0.03,87887.0,87866.0,0.02420375]
["bitfinex","BTCUSD",1769446190256,0.03,87887.0,87865.0,0.00856347]
["bitfinex","BTCUSD",1769446190257,0.03,87886.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769446190457,0.03,87886.0,87872.0,0.02420375]
["bitfinex","BTCUSD",1769446190687,0.0456,87907.0,87886.0,0.00975999]
["bitfinex","BTCUSD",1769446190890,0.38593213,87908.0,87886.0,0.00975999]
["bitfinex","BTCUSD",1769446191287,0.03,87910.0,87886.0,0.03396374]
["bitfinex","BTCUSD",1769446191524,0.03,87910.0,87886.0,0.06657974]
["bitfinex","BTCUSD",1769446191702,0.03,87910.0,87890.0,0.47733952]
["bitfinex","BTCUSD",1769446191904,0.03,87910.0,87895.0,0.02420375]
["bitfinex","BTCUSD",1769446192104,0.03,87910.0,87898.0,0.02420375]
["bitfinex","BTCUSD",1769446192308,0.01137216,87934.0,87898.0,0.02420375]
["bitfinex","BTCUSD",1769446192309,0.01137371,87922.0,87898.0,0.02420375]
["bitfinex","BTCUSD",1769446192491,0.04556,87933.0,87898.0,0.60497764]
["bitfinex","BTCUSD",1769446192673,0.01137294,87928.0,87900.0,0.02420375]
["bitfinex","BTCUSD",1769446192876,0.04556,87933.0,87900.0,0.02420375]
["bitfinex","BTCUSD",1769446192877,0.01137281,87929.0,87900.0,0.02420375]
["bitfinex","BTCUSD",1769446193153,0.0002,87932.0,87903.0,0.02420375]
["bitfinex","BTCUSD",1769446193338,0.03,87925.0,87903.0,0.02420375]
["bitfinex","BTCUSD",1769446193665,0.03,87919.0,87903.0,0.02420375]
["bitfinex","BTCUSD",1769446194252,0.03,87919.0,87890.0,0.48871737]
["bitfinex","BTCUSD",1769446194253,0.03,87916.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769446194455,0.03,87916.0,87887.0,0.08109485]
["bitfinex","BTCUSD",1769446194661,0.03,87916.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1769446194662,0.03,87916.0,87890.0,0.60497764]
["bitfinex","BTCUSD",1769446194808,0.03,87916.0,87891.0,0.02420375]
["bitfinex","BTCUSD",1769446195005,0.03,87916.0,87895.0,0.03558096]
["bitfinex","BTCUSD",1769446195205,0.48227507,87928.0,87895.0,0.03558096]
["bitfinex","BTCUSD",1769446195206,0.03,87915.0,87897.0,0.02420375]
["bitfinex","BTCUSD",1769446195414,0.03,87915.0,87898.0,0.06837998]
["bitfinex","BTCUSD",1769446195743,0.03,87915.0,87900.0,0.47733952]
["bitfinex","BTCUSD",1769446195944,0.03,87915.0,87898.0,0.09258373]
["bitfinex","BTCUSD",1769446196312,0.03,87911.0,87880.0,0.65233952]
["bitfinex","BTCUSD",1769446196530,0.03,87909.0,87882.0,0.02420375]
["bitfinex","BTCUSD",1769446196936,0.03,87909.0,87883.0,0.60497764]
["bitfinex","BTCUSD",1769446197140,0.03,87909.0,87883.0,0.02420375]
["bitfinex","BTCUSD",1769446197363,0.03,87910.0,87883.0,0.02420375]
["bitfinex","BTCUSD",1769446197624,0.03,87910.0,87885.0,0.02420375]
["bitfinex","BTCUSD",1769446197817,0.03,87904.0,87870.0,0.47733952]
["bitfinex","BTCUSD",1769446198019,0.03,87898.0,87871.0,0.02420375]
["bitfinex","BTCUSD",1769446198225,0.03,87898.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769446198526,0.03,87898.0,87871.0,0.02420375]
["bitfinex","BTCUSD",1769446198714,0.03,87888.0,87862.0,0.22052]
["bitfinex","BTCUSD",1769446198926,0.47388386,87891.0,87862.0,0.24472375]
["bitfinex","BTCUSD",1769446198927,0.03,87886.0,87862.0,0.24472375]
["bitfinex","BTCUSD",1769446199326,0.03,87886.0,87870.0,0.47733952]
["bitfinex","BTCUSD",1769446199500,0.03,87886.0,87867.0,0.02420375]
["bitfinex","BTCUSD",1769446199702,0.03,87897.0,87870.0,0.47733952]
["bitfinex","BTCUSD",1769446199908,0.03,87897.0,87871.0,0.05243047]
["bitfinex","BTCUSD",1769446200314,0.03,87897.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769446200494,0.03,87897.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769446200694,0.04556,87912.0,87882.0,0.02420375]
["bitfinex","BTCUSD",1769446200695,0.03,87896.0,87882.0,0.02420375]
["bitfinex","BTCUSD",1769446200894,0.03,87896.0,87872.0,0.02420375]
["bitfinex","BTCUSD",1769446201101,0.03,87896.0,87882.0,0.02420375]
["bitfinex","BTCUSD",1769446201302,0.03,87896.0,87880.0,0.0682745]
["bitfinex","BTCUSD",1769446201303,0.02221031,87921.0,87896.0,0.00975999]
["bitfinex","BTCUSD",1769446201556,0.04556,87918.0,87896.0,0.00975999]
["bitfinex","BTCUSD",1769446201696,0.03,87924.0,87900.0,0.47733952]
["bitfinex","BTCUSD",1769446202208,0.01137358,87923.0,87900.0,0.50154327]
["bitfinex","BTCUSD",1769446202438,0.01137358,87923.0,87882.0,0.22757723]
["bitfinex","BTCUSD",1769446202439,0.03,87914.0,87887.0,0.02420375]
["bitfinex","BTCUSD",1769446202645,0.03,87914.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769446202794,0.01137565,87907.0,87891.0,0.02420375]
["bitfinex","BTCUSD",1769446203112,0.01137565,87907.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1769446203113,0.03,87901.0,87880.0,0.47733952]
["bitfinex","BTCUSD",1769446203315,0.03,87901.0,87881.0,0.12409561]
["bitfinex","BTCUSD",1769446203724,0.04556,87924.0,87901.0,0.00975999]
["bitfinex","BTCUSD",1769446203926,0.01137423,87918.0,87901.0,0.00975999]
["bitfinex","BTCUSD",1769446204127,0.03,87912.0,87901.0,0.00975999]
["bitfinex","BTCUSD",1769446204267,0.03,87912.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769446204471,0.03,87912.0,87892.0,0.02420375]
["bitfinex","BTCUSD",1769446204904,0.03,87912.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1769446204905,0.03,87904.0,87882.0,0.02420375]
["bitfinex","BTCUSD",1769446205106,0.03,87904.0,87883.0,0.00112833]
["bitfinex","BTCUSD",1769446205310,0.03,87904.0,87890.0,0.47733952]
["bitfinex","BTCUSD",1769446205533,0.03,87904.0,87891.0,0.00112822]
["bitfinex","BTCUSD",1769446205954,0.03,87903.0,87891.0,0.00112822]
["bitfinex","BTCUSD",1769446206366,0.03,87903.0,87892.0,0.00112819]
["bitfinex","BTCUSD",1769446206622,0.03,87903.0,87887.0,0.02533336]
["bitfinex","BTCUSD",1769446206865,0.03,87903.0,87885.0,0.00112961]
["bitfinex","BTCUSD",1769446207106,0.03,87903.0,87877.0,0.02533345]
["bitfinex","BTCUSD",1769446207107,0.03,87899.0,87877.0,0.02533345]
["bitfinex","BTCUSD",1769446207357,0.03,87891.0,87863.0,0.02420375]
["bitfinex","BTCUSD",1769446207543,0.49954974,87900.0,87856.0,0.00033675]
["bitfinex","BTCUSD",1769446207544,0.03,87875.0,87856.0,0.00033675]
["bitfinex","BTCUSD",1769446207752,0.00024001,87877.0,87850.0,0.47733952]
["bitfinex","BTCUSD",1769446207753,0.03,87873.0,87852.0,0.02420375]
["bitfinex","BTCUSD",1769446207949,0.03,87873.0,87860.0,0.47733952]
["bitfinex","BTCUSD",1769446208151,0.1,87940.0,87860.0,0.47733952]
["bitfinex","BTCUSD",1769446208352,0.01137462,87915.0,87880.0,0.50154327]
["bitfinex","BTCUSD",1769446208681,0.03,87909.0,87882.0,0.02420375]
["bitfinex","BTCUSD",1769446208886,0.03,87903.0,87883.0,0.00033622]
["bitfinex","BTCUSD",1769446209067,0.68549829,87903.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769446209273,0.68549829,87903.0,87879.0,0.00033659]
["bitfinex","BTCUSD",1769446209486,0.03,87899.0,87876.0,0.00033659]
["bitfinex","BTCUSD",1769446210229,0.01137708,87896.0,87876.0,0.00033659]
["bitfinex","BTCUSD",1769446210440,0.01137708,87896.0,87875.0,0.02420375]
["bitfinex","BTCUSD",1769446210441,0.03,87892.0,87875.0,0.02420375]
["bitfinex","BTCUSD",1769446211381,0.03,87891.0,87875.0,0.02420375]
["bitfinex","BTCUSD",1769446212487,0.65549829,87900.0,87875.0,0.02420375]
["bitfinex","BTCUSD",1769446212488,0.03,87890.0,87875.0,0.02420375]
["bitfinex","BTCUSD",1769446212689,0.03,87890.0,87875.0,0.0217827]
["bitfinex","BTCUSD",1769446213391,0.03,87889.0,87875.0,0.04306918]
["bitfinex","BTCUSD",1769446213841,0.03,87889.0,87873.0,0.00482143]
["bitfinex","BTCUSD",1769446213842,0.03,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769446214068,0.03496,87903.0,87885.0,0.00975999]
["bitfinex","BTCUSD",1769446214345,0.04633617,87903.0,87885.0,0.00975999]
["bitfinex","BTCUSD",1769446214500,0.04633617,87903.0,87875.0,0.00055317]
["bitfinex","BTCUSD",1769446214501,0.65549829,87902.0,87875.0,0.00055317]
["bitfinex","BTCUSD",1769446214707,0.65549829,87902.0,87876.0,0.03696597]
["bitfinex","BTCUSD",1769446214915,0.03,87901.0,87876.0,0.04979005]
["bitfinex","BTCUSD",1769446215299,0.03,87901.0,87876.0,0.13829897]
["bitfinex","BTCUSD",1769446215503,0.00024001,87876.0,87859.0,0.02420375]
["bitfinex","BTCUSD",1769446215926,0.03,87878.0,87859.0,0.02420375]
["bitfinex","BTCUSD",1769446216123,0.03,87878.0,87868.0,0.47733952]
["bitfinex","BTCUSD",1769446216324,0.03,87878.0,87862.0,0.02420375]
["bitfinex","BTCUSD",1769446216546,0.03,87877.0,87862.0,0.02420375]
["bitfinex","BTCUSD",1769446216777,0.17488,87891.0,87877.0,0.00975999]
["bitfinex","BTCUSD",1769446216981,0.01137811,87888.0,87877.0,0.00975999]
["bitfinex","BTCUSD",1769446217157,0.01137811,87888.0,87865.0,0.02420375]
["bitfinex","BTCUSD",1769446217158,0.01137837,87886.0,87865.0,0.02420375]
["bitfinex","BTCUSD",1769446217338,0.65167645,87892.0,87865.0,0.02420375]
["bitfinex","BTCUSD",1769446217538,0.03,87891.0,87867.0,0.02420375]
["bitfinex","BTCUSD",1769446217931,0.03,87889.0,87867.0,0.02420375]
["bitfinex","BTCUSD",1769446218273,0.03,87887.0,87867.0,0.02420375]
["bitfinex","BTCUSD",1769446218476,0.03,87882.0,87867.0,0.02420375]
["bitfinex","BTCUSD",1769446219503,0.03,87881.0,87867.0,0.02420375]
["bitfinex","BTCUSD",1769446219959,0.04137928,87879.0,87849.0,0.64420764]
["bitfinex","BTCUSD",1769446220169,0.04137928,87879.0,87836.0,0.16595422]
["bitfinex","BTCUSD",1769446220170,0.03,87866.0,87836.0,0.64420764]
["bitfinex","BTCUSD",1769446220400,0.03,87864.0,87837.0,0.03186326]
["bitfinex","BTCUSD",1769446220577,0.03,87864.0,87842.0,0.64420764]
["bitfinex","BTCUSD",1769446220873,0.03,87864.0,87844.0,0.02330051]
["bitfinex","BTCUSD",1769446221023,0.03,87864.0,87846.0,0.02330051]
["bitfinex","BTCUSD",1769446221223,0.03,87864.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769446221224,0.03,87877.0,87864.0,0.00975999]
["bitfinex","BTCUSD",1769446221426,0.03,87877.0,87865.0,0.02330051]
["bitfinex","BTCUSD",1769446221629,0.01137695,87897.0,87867.0,0.02330051]
["bitfinex","BTCUSD",1769446221831,0.66634644,87899.0,87869.0,0.02330051]
["bitfinex","BTCUSD",1769446222160,0.66634644,87899.0,87865.0,0.65558873]
["bitfinex","BTCUSD",1769446222161,0.01137604,87904.0,87873.0,0.02330051]
["bitfinex","BTCUSD",1769446222360,0.01137565,87907.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446222361,0.03,87902.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446222569,0.08688331,87900.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446222766,0.03,87894.0,87876.0,0.11160278]
["bitfinex","BTCUSD",1769446223232,0.03,87892.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446223439,0.51492743,87901.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446223726,0.01137669,87899.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446223900,0.01137643,87901.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446224073,0.01137656,87900.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446224241,0.03,87899.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446224443,0.03,87896.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446224652,0.04137708,87896.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446224849,0.22752909,87901.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446224850,0.03,87893.0,87875.0,0.02330051]
["bitfinex","BTCUSD",1769446225266,0.03,87893.0,87873.0,0.64420764]
["bitfinex","BTCUSD",1769446225267,0.03,87893.0,87877.0,0.02330051]
["bitfinex","BTCUSD",1769446225473,0.04732,87903.0,87877.0,0.02330051]
["bitfinex","BTCUSD",1769446225474,0.04732,87903.0,87893.0,0.00975999]
["bitfinex","BTCUSD",1769446225675,0.04556,87908.0,87881.0,0.64420764]
["bitfinex","BTCUSD",1769446225676,0.04556,87908.0,87884.0,0.05689286]
["bitfinex","BTCUSD",1769446225913,0.03,87907.0,87883.0,0.02428546]
["bitfinex","BTCUSD",1769446226320,0.03,87907.0,87880.0,0.48871867]
["bitfinex","BTCUSD",1769446226321,0.03,87907.0,87885.0,0.02428546]
["bitfinex","BTCUSD",1769446226479,0.03,87907.0,87887.0,0.02428546]
["bitfinex","BTCUSD",1769446226894,0.03,87898.0,87887.0,0.02404545]
["bitfinex","BTCUSD",1769446227099,0.03,87898.0,87877.0,0.02416545]
["bitfinex","BTCUSD",1769446227299,0.03,87898.0,87870.0,0.47733952]
["bitfinex","BTCUSD",1769446227300,0.03,87896.0,87861.0,0.02416545]
["bitfinex","BTCUSD",1769446227507,0.69569065,87896.0,87866.0,0.02416545]
["bitfinex","BTCUSD",1769446227750,0.69569065,87896.0,87868.0,0.02416545]
["bitfinex","BTCUSD",1769446227969,0.01137747,87893.0,87870.0,0.02416545]
["bitfinex","BTCUSD",1769446228163,0.03,87890.0,87870.0,0.02416545]
["bitfinex","BTCUSD",1769446228361,0.03,87890.0,87852.0,0.04556]
["bitfinex","BTCUSD",1769446228362,0.03,87879.0,87852.0,0.04556]
["bitfinex","BTCUSD",1769446228739,0.03,87879.0,87854.0,0.17492]
["bitfinex","BTCUSD",1769446228936,0.03,87879.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769446229090,0.03,87879.0,87863.0,0.0355468]
["bitfinex","BTCUSD",1769446229257,0.65999664,87893.0,87873.0,0.02416545]
["bitfinex","BTCUSD",1769446229465,0.03,87892.0,87873.0,0.02416545]
["bitfinex","BTCUSD",1769446230224,0.03,87892.0,87875.0,0.02641474]
["bitfinex","BTCUSD",1769446230422,0.03,87890.0,87875.0,0.02641474]
["bitfinex","BTCUSD",1769446230637,0.03,87886.0,87861.0,0.02641474]
["bitfinex","BTCUSD",1769446230839,0.03,87886.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769446231053,0.03,87886.0,87866.0,0.02641474]
["bitfinex","BTCUSD",1769446231349,0.03,87886.0,87867.0,0.08779726]
["bitfinex","BTCUSD",1769446231527,0.03,87886.0,87867.0,0.02641474]
["bitfinex","BTCUSD",1769446231725,0.03,87885.0,87867.0,0.02641474]
["bitfinex","BTCUSD",1769446232277,0.17492,87911.0,87885.0,0.01]
["bitfinex","BTCUSD",1769446232502,0.01137527,87910.0,87885.0,0.01]
["bitfinex","BTCUSD",1769446232698,0.03,87901.0,87886.0,0.02641474]
["bitfinex","BTCUSD",1769446233444,0.05693358,87923.0,87890.0,0.47733952]
["bitfinex","BTCUSD",1769446233649,0.05693358,87923.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769446233650,0.03,87921.0,87900.0,0.47733952]
["bitfinex","BTCUSD",1769446233866,0.03,87921.0,87903.0,0.02641474]
["bitfinex","BTCUSD",1769446234064,0.03,87921.0,87907.0,0.02641474]
["bitfinex","BTCUSD",1769446234668,0.03,87920.0,87907.0,0.02641474]
["bitfinex","BTCUSD",1769446235757,0.03,87919.0,87907.0,0.02641474]
["bitfinex","BTCUSD",1769446235900,0.03,87919.0,87897.0,0.68976764]
["bitfinex","BTCUSD",1769446235901,0.09079728,87958.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769446236211,0.27847361,87989.0,87918.0,0.03186326]
["bitfinex","BTCUSD",1769446236212,0.01136505,87989.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769446236554,0.0113657,87984.0,87959.0,0.02641474]
["bitfinex","BTCUSD",1769446236792,0.03,87984.0,87959.0,0.02641474]
["bitfinex","BTCUSD",1769446237371,0.03,87984.0,87958.0,0.00593593]
["bitfinex","BTCUSD",1769446237372,0.03,87976.0,87958.0,0.00593593]
["bitfinex","BTCUSD",1769446238126,0.03,87973.0,87958.0,0.00593593]
["bitfinex","BTCUSD",1769446238750,0.03,87970.0,87958.0,0.00593593]
["bitfinex","BTCUSD",1769446239204,0.03,87965.0,87958.0,0.00338655]
["bitfinex","BTCUSD",1769446239419,0.04136815,87965.0,87958.0,0.00294903]
["bitfinex","BTCUSD",1769446239618,0.03,87963.0,87958.0,0.00294903]
["bitfinex","BTCUSD",1769446240569,0.03,87962.0,87958.0,0.00294903]
["bitfinex","BTCUSD",1769446241568,0.03,87974.0,87958.0,0.00294903]
["bitfinex","BTCUSD",1769446241756,0.03,87972.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769446241956,0.03,87972.0,87946.0,0.02866511]
["bitfinex","BTCUSD",1769446242979,0.03,87971.0,87946.0,0.02866511]
["bitfinex","BTCUSD",1769446243921,0.03,87971.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769446243922,0.03,87961.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769446244091,0.03,87961.0,87935.0,0.02330051]
["bitfinex","BTCUSD",1769446244296,0.03,87961.0,87939.0,0.67887966]
["bitfinex","BTCUSD",1769446244502,0.03,87961.0,87944.0,0.64420764]
["bitfinex","BTCUSD",1769446244699,0.01136673,87976.0,87944.0,0.64420764]
["bitfinex","BTCUSD",1769446244700,0.34674949,87978.0,87946.0,0.65557825]
["bitfinex","BTCUSD",1769446244924,0.34674949,87978.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769446244925,0.03,87977.0,87948.0,0.64420764]
["bitfinex","BTCUSD",1769446245139,0.01136699,87974.0,87949.0,0.02330051]
["bitfinex","BTCUSD",1769446245343,0.03,87973.0,87949.0,0.02330051]
["bitfinex","BTCUSD",1769446245547,0.03,87973.0,87950.0,0.04200797]
["bitfinex","BTCUSD",1769446246134,0.03,87967.0,87950.0,0.5]
["bitfinex","BTCUSD",1769446247137,0.03,87969.0,87950.0,0.5]
["bitfinex","BTCUSD",1769446247330,0.03,87961.0,87950.0,0.5]
["bitfinex","BTCUSD",1769446247580,0.03,87961.0,87950.0,0.22017283]
["bitfinex","BTCUSD",1769446247749,0.03,87961.0,87931.0,0.04556]
["bitfinex","BTCUSD",1769446247750,0.03,87961.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769446247751,0.03,87957.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769446248066,0.03,87957.0,87927.0,0.1748]
["bitfinex","BTCUSD",1769446248067,0.03,87957.0,87934.0,0.64420764]
["bitfinex","BTCUSD",1769446248407,0.03,87957.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769446248609,0.03,87957.0,87934.0,0.64420764]
["bitfinex","BTCUSD",1769446248930,0.0305408,87957.0,87934.0,0.64420764]
["bitfinex","BTCUSD",1769446249105,0.03,87961.0,87935.0,0.0427755]
["bitfinex","BTCUSD",1769446249312,0.03,87959.0,87936.0,0.00048939]
["bitfinex","BTCUSD",1769446249495,0.03,87959.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1769446249496,0.03,87945.0,87914.0,0.63236114]
["bitfinex","BTCUSD",1769446249705,0.03,87933.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769446249905,0.05494818,87933.0,87907.0,0.63236114]
["bitfinex","BTCUSD",1769446250329,0.05494818,87933.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769446250534,0.05494818,87933.0,87913.0,0.63236114]
["bitfinex","BTCUSD",1769446250535,0.03,87933.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769446250736,0.02494818,87942.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769446250737,0.03,87932.0,87920.0,0.06824355]
["bitfinex","BTCUSD",1769446250933,0.03,87932.0,87921.0,0.03307996]
["bitfinex","BTCUSD",1769446251485,0.03,87932.0,87921.0,0.00111985]
["bitfinex","BTCUSD",1769446251662,0.03,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769446251865,0.02494818,87942.0,87921.0,0.00111978]
["bitfinex","BTCUSD",1769446251866,0.03,87931.0,87921.0,0.00111978]
["bitfinex","BTCUSD",1769446252586,0.03,87931.0,87920.0,0.001]
["bitfinex","BTCUSD",1769446252587,0.03,87931.0,87920.0,0.00211978]
["bitfinex","BTCUSD",1769446252809,0.03,87931.0,87920.0,0.001]
["bitfinex","BTCUSD",1769446253099,0.03,87930.0,87913.0,0.01249465]
["bitfinex","BTCUSD",1769446253505,0.03,87930.0,87921.0,0.001]
["bitfinex","BTCUSD",1769446254009,0.04302962,87929.0,87903.0,0.07358066]
["bitfinex","BTCUSD",1769446254206,0.03,87929.0,87903.0,0.07358066]
["bitfinex","BTCUSD",1769446254414,0.03,87929.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769446254573,0.03,87929.0,87909.0,0.63236114]
["bitfinex","BTCUSD",1769446254979,0.03,87930.0,87904.0,0.02379617]
["bitfinex","BTCUSD",1769446255330,0.11387251,87932.0,87904.0,0.02379617]
["bitfinex","BTCUSD",1769446255331,0.03,87928.0,87904.0,0.02379617]
["bitfinex","BTCUSD",1769446257019,0.03,87928.0,87901.0,0.1748]
["bitfinex","BTCUSD",1769446257020,0.03,87922.0,87901.0,0.1748]
["bitfinex","BTCUSD",1769446257987,0.03,87921.0,87901.0,0.1748]
["bitfinex","BTCUSD",1769446258194,0.03,87919.0,87901.0,0.1748]
["bitfinex","BTCUSD",1769446258641,0.03,87917.0,87901.0,0.1748]
["bitfinex","BTCUSD",1769446258818,0.05494818,87917.0,87901.0,0.1748]
["bitfinex","BTCUSD",1769446259024,0.05494818,87917.0,87901.0,0.196832]
["bitfinex","BTCUSD",1769446259207,0.03,87915.0,87901.0,0.1748]
["bitfinex","BTCUSD",1769446259405,0.06942831,87911.0,87901.0,0.1748]
["bitfinex","BTCUSD",1769446259828,0.06942831,87911.0,87896.0,0.04552]
["bitfinex","BTCUSD",1769446260035,0.03,87907.0,87896.0,0.04552]
["bitfinex","BTCUSD",1769446261008,0.03,87906.0,87896.0,0.04552]
["bitfinex","BTCUSD",1769446261635,0.03942831,87916.0,87896.0,0.04552]
["bitfinex","BTCUSD",1769446261991,0.01137371,87922.0,87906.0,0.01]
["bitfinex","BTCUSD",1769446262162,0.03,87914.0,87906.0,0.01]
["bitfinex","BTCUSD",1769446262325,0.03,87910.0,87896.0,0.04552]
["bitfinex","BTCUSD",1769446262521,0.03,87910.0,87896.0,0.03552]
["bitfinex","BTCUSD",1769446262522,0.03,87904.0,87896.0,0.03552]
["bitfinex","BTCUSD",1769446263376,0.02952831,87915.0,87904.0,0.01]
["bitfinex","BTCUSD",1769446263377,0.04090293,87915.0,87904.0,0.01]
["bitfinex","BTCUSD",1769446263581,0.03,87914.0,87896.0,0.03552]
["bitfinex","BTCUSD",1769446263787,0.03,87912.0,87897.0,0.00593162]
["bitfinex","BTCUSD",1769446263986,0.03,87910.0,87896.0,0.03552]
["bitfinex","BTCUSD",1769446264188,0.03,87905.0,87896.0,0.03552]
["bitfinex","BTCUSD",1769446265222,0.41048499,87920.0,87896.0,0.03552]
["bitfinex","BTCUSD",1769446265423,0.00029528,87909.0,87896.0,0.03552]
["bitfinex","BTCUSD",1769446266686,0.03,87900.0,87896.0,0.03552]
["bitfinex","BTCUSD",1769446266852,0.00029528,87899.0,87896.0,0.03552]
["bitfinex","BTCUSD",1769446267058,0.03,87900.0,87896.0,0.03552]
["bitfinex","BTCUSD",1769446267258,0.03029528,87900.0,87896.0,0.03552]
["bitfinex","BTCUSD",1769446267507,0.45486316,87939.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446267508,0.06825612,87905.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446267739,0.00433045,87902.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446268010,0.00433045,87899.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446268312,0.03,87898.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446268489,0.04137682,87898.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446268692,0.03,87896.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446269057,0.03433045,87894.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446269862,0.0001423,87904.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446270101,0.03004331,87897.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446270908,4.331e-05,87897.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446271109,0.03,87896.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446271312,0.03,87896.0,87883.0,0.02492884]
["bitfinex","BTCUSD",1769446272120,0.03,87895.0,87883.0,0.02492884]
["bitfinex","BTCUSD",1769446272973,0.03,87895.0,87884.0,0.08434695]
["bitfinex","BTCUSD",1769446273174,0.03,87894.0,87887.0,0.02492884]
["bitfinex","BTCUSD",1769446273724,4.331e-05,87910.0,87887.0,0.02492884]
["bitfinex","BTCUSD",1769446273945,0.0005327,87909.0,87887.0,0.02492884]
["bitfinex","BTCUSD",1769446274271,0.04186478,87909.0,87887.0,0.02492884]
["bitfinex","BTCUSD",1769446274484,4.331e-05,87908.0,87887.0,0.02492884]
["bitfinex","BTCUSD",1769446274673,0.00048939,87907.0,87887.0,0.02492884]
["bitfinex","BTCUSD",1769446275293,0.00048939,87907.0,87887.0,0.02592884]
["bitfinex","BTCUSD",1769446275788,0.00048939,87907.0,87887.0,0.02492884]
["bitfinex","BTCUSD",1769446275947,4.331e-05,87906.0,87887.0,0.02492884]
["bitfinex","BTCUSD",1769446276528,4.331e-05,87906.0,87882.0,0.1748]
["bitfinex","BTCUSD",1769446276529,0.04,87887.0,87886.0,0.02379617]
["bitfinex","BTCUSD",1769446276734,0.03,87887.0,87883.0,0.02379617]
["bitfinex","BTCUSD",1769446276930,0.03,87887.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1769446276931,0.03,87887.0,87873.0,0.17488]
["bitfinex","BTCUSD",1769446277134,0.03,87887.0,87869.0,0.63236114]
["bitfinex","BTCUSD",1769446277135,0.03,87887.0,87871.0,0.02379617]
["bitfinex","BTCUSD",1769446277340,4.331e-05,87881.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446277513,0.03,87870.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446278641,0.03,87869.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446278998,0.02263223,87881.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446279440,4.331e-05,87880.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446279735,4.331e-05,87879.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446280473,4.331e-05,87877.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446280774,0.03004331,87872.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446280969,0.03,87872.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446281303,4.331e-05,87882.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446281559,0.02429189,87888.0,87865.0,0.02391319]
["bitfinex","BTCUSD",1769446281917,0.03,87887.0,87866.0,0.69962018]
["bitfinex","BTCUSD",1769446282860,0.0005327,87886.0,87866.0,0.69962018]
["bitfinex","BTCUSD",1769446283069,0.00048939,87886.0,87866.0,0.72353337]
["bitfinex","BTCUSD",1769446283855,0.03,87884.0,87866.0,0.69962018]
["bitfinex","BTCUSD",1769446284066,0.05429189,87884.0,87866.0,0.01497575]
["bitfinex","BTCUSD",1769446284273,0.05429189,87884.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446284472,0.05429189,87884.0,87865.0,0.68464443]
["bitfinex","BTCUSD",1769446284473,0.03,87884.0,87865.0,0.68464443]
["bitfinex","BTCUSD",1769446284671,0.03,87884.0,87867.0,0.68464443]
["bitfinex","BTCUSD",1769446284831,0.03,87884.0,87866.0,0.02391319]
["bitfinex","BTCUSD",1769446284832,0.03,87881.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446285036,0.03004331,87873.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446285260,0.05429189,87871.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446286113,4.331e-05,87879.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446286114,0.03,87870.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446286715,0.02429189,87880.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446287324,0.03,87879.0,87864.0,0.04556]
["bitfinex","BTCUSD",1769446287465,0.03,87879.0,87864.0,0.73020443]
["bitfinex","BTCUSD",1769446287671,0.03,87879.0,87865.0,0.79001049]
["bitfinex","BTCUSD",1769446288528,0.03,87879.0,87865.0,0.10536606]
["bitfinex","BTCUSD",1769446289071,0.03,87879.0,87865.0,0.79001049]
["bitfinex","BTCUSD",1769446289854,0.03,87879.0,87865.0,0.68464443]
["bitfinex","BTCUSD",1769446290255,0.03048939,87894.0,87869.0,0.47663478]
["bitfinex","BTCUSD",1769446290470,0.03048939,87894.0,87875.0,0.68464443]
["bitfinex","BTCUSD",1769446290690,4.331e-05,87904.0,87875.0,0.68464443]
["bitfinex","BTCUSD",1769446290691,0.02429189,87903.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1769446290850,0.02429189,87903.0,87878.0,0.09218929]
["bitfinex","BTCUSD",1769446290851,0.02429189,87903.0,87880.0,0.71590721]
["bitfinex","BTCUSD",1769446291066,4.331e-05,87902.0,87880.0,0.71590721]
["bitfinex","BTCUSD",1769446291299,0.03004331,87902.0,87880.0,0.72728636]
["bitfinex","BTCUSD",1769446291599,0.03,87902.0,87886.0,0.68464443]
["bitfinex","BTCUSD",1769446291804,0.03,87902.0,87886.0,0.70855762]
["bitfinex","BTCUSD",1769446291963,0.03,87902.0,87888.0,0.68464443]
["bitfinex","BTCUSD",1769446292363,0.02429189,87909.0,87888.0,0.68464443]
["bitfinex","BTCUSD",1769446292570,0.00428758,87925.0,87895.0,0.70855762]
["bitfinex","BTCUSD",1769446292890,0.02429189,87924.0,87899.0,0.69602112]
["bitfinex","BTCUSD",1769446293097,0.02429189,87924.0,87901.0,0.68464443]
["bitfinex","BTCUSD",1769446293483,0.02429189,87931.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769446293719,0.02429189,87943.0,87914.0,0.68464443]
["bitfinex","BTCUSD",1769446293975,0.01137022,87949.0,87913.0,0.2670821]
["bitfinex","BTCUSD",1769446293976,0.01952166,87954.0,87917.0,0.02391319]
["bitfinex","BTCUSD",1769446294136,0.01952166,87954.0,87922.0,0.68464443]
["bitfinex","BTCUSD",1769446294137,0.02429189,87951.0,87922.0,0.68464443]
["bitfinex","BTCUSD",1769446294342,0.03,87947.0,87922.0,0.68464443]
["bitfinex","BTCUSD",1769446294541,0.03,87942.0,87922.0,0.68464443]
["bitfinex","BTCUSD",1769446294843,0.03,87938.0,87915.0,0.79057073]
["bitfinex","BTCUSD",1769446295140,0.01137138,87940.0,87915.0,0.79057073]
["bitfinex","BTCUSD",1769446295141,0.05429189,87936.0,87915.0,0.79057073]
["bitfinex","BTCUSD",1769446295397,0.05429189,87936.0,87916.0,0.03126278]
["bitfinex","BTCUSD",1769446295608,0.05429189,87936.0,87916.0,0.71590721]
["bitfinex","BTCUSD",1769446296017,0.03,87934.0,87917.0,0.17488]
["bitfinex","BTCUSD",1769446296714,0.03,87934.0,87917.0,0.12488]
["bitfinex","BTCUSD",1769446297476,0.03,87933.0,87917.0,0.12488]
["bitfinex","BTCUSD",1769446297677,0.03,87929.0,87917.0,0.12488]
["bitfinex","BTCUSD",1769446297923,0.05429189,87929.0,87917.0,0.12488]
["bitfinex","BTCUSD",1769446298865,0.03,87926.0,87917.0,0.12488]
["bitfinex","BTCUSD",1769446299929,0.03,87927.0,87917.0,0.12488]
["bitfinex","BTCUSD",1769446300077,0.02429189,87938.0,87917.0,0.12488]
["bitfinex","BTCUSD",1769446300277,0.01137151,87939.0,87917.0,0.12488]
["bitfinex","BTCUSD",1769446300278,0.00815209,87935.0,87917.0,0.12488]
["bitfinex","BTCUSD",1769446300482,0.02429189,87932.0,87917.0,0.141924]
["bitfinex","BTCUSD",1769446301128,0.00815209,87933.0,87917.0,0.141924]
["bitfinex","BTCUSD",1769446301129,0.03,87931.0,87917.0,0.141924]
["bitfinex","BTCUSD",1769446301777,0.02429189,87949.0,87920.0,0.68464443]
["bitfinex","BTCUSD",1769446302001,0.02429189,87944.0,87920.0,0.70855762]
["bitfinex","BTCUSD",1769446302209,0.03815209,87943.0,87921.0,0.09642899]
["bitfinex","BTCUSD",1769446302424,0.03,87943.0,87921.0,0.09642899]
["bitfinex","BTCUSD",1769446302630,0.03,87939.0,87921.0,0.09642899]
["bitfinex","BTCUSD",1769446302762,0.03,87937.0,87921.0,0.09642899]
["bitfinex","BTCUSD",1769446302995,0.03,87931.0,87913.0,0.17484]
["bitfinex","BTCUSD",1769446303205,0.03,87931.0,87914.0,0.68464443]
["bitfinex","BTCUSD",1769446303411,0.03,87931.0,87914.0,0.70855762]
["bitfinex","BTCUSD",1769446303609,0.03,87931.0,87916.0,0.02391319]
["bitfinex","BTCUSD",1769446304015,0.00815209,87934.0,87916.0,0.02391319]
["bitfinex","BTCUSD",1769446304016,0.03,87930.0,87916.0,0.02391319]
["bitfinex","BTCUSD",1769446304222,0.03,87930.0,87917.0,0.68464443]
["bitfinex","BTCUSD",1769446305026,0.03,87929.0,87917.0,0.70855762]
["bitfinex","BTCUSD",1769446305593,0.03,87929.0,87918.0,0.02391319]
["bitfinex","BTCUSD",1769446305994,0.03,87928.0,87918.0,0.02391319]
["bitfinex","BTCUSD",1769446307223,0.03,87927.0,87918.0,0.02391319]
["bitfinex","BTCUSD",1769446308118,0.03,87926.0,87918.0,0.02391319]
["bitfinex","BTCUSD",1769446308323,0.00815209,87933.0,87918.0,0.02391319]
["bitfinex","BTCUSD",1769446308500,0.00642732,87942.0,87920.0,0.02441994]
["bitfinex","BTCUSD",1769446308705,0.00815209,87941.0,87920.0,0.02441994]
["bitfinex","BTCUSD",1769446308912,0.01952347,87940.0,87920.0,0.02441994]
["bitfinex","BTCUSD",1769446309101,0.00815209,87937.0,87920.0,0.02441994]
["bitfinex","BTCUSD",1769446309288,0.03,87938.0,87920.0,0.02441994]
["bitfinex","BTCUSD",1769446309289,0.03815209,87934.0,87920.0,0.02441994]
["bitfinex","BTCUSD",1769446309998,0.03,87929.0,87899.0,0.68684118]
["bitfinex","BTCUSD",1769446310299,0.03,87925.0,87905.0,0.02809147]
["bitfinex","BTCUSD",1769446310507,0.00815209,87922.0,87905.0,0.02809147]
["bitfinex","BTCUSD",1769446310751,0.03,87917.0,87905.0,0.02809147]
["bitfinex","BTCUSD",1769446311717,0.00815209,87920.0,87905.0,0.02809147]
["bitfinex","BTCUSD",1769446311718,0.03,87916.0,87905.0,0.02809147]
["bitfinex","BTCUSD",1769446311923,0.03,87916.0,87887.0,0.02812315]
["bitfinex","BTCUSD",1769446311924,0.03,87914.0,87887.0,0.02812315]
["bitfinex","BTCUSD",1769446312240,0.0113741,87919.0,87881.0,0.15897902]
["bitfinex","BTCUSD",1769446312241,0.03,87900.0,87881.0,0.06320521]
["bitfinex","BTCUSD",1769446312441,0.03,87898.0,87883.0,0.02812315]
["bitfinex","BTCUSD",1769446312643,0.03,87898.0,87884.0,0.02812315]
["bitfinex","BTCUSD",1769446312829,0.03,87898.0,87886.0,0.02812315]
["bitfinex","BTCUSD",1769446313364,0.03,87897.0,87886.0,0.02812315]
["bitfinex","BTCUSD",1769446313566,0.03,87897.0,87877.0,0.0004739]
["bitfinex","BTCUSD",1769446313567,0.01137345,87924.0,87888.0,0.02913706]
["bitfinex","BTCUSD",1769446313743,0.01137345,87924.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769446313744,0.00815209,87919.0,87892.0,0.02913706]
["bitfinex","BTCUSD",1769446313948,0.00815209,87919.0,87895.0,0.02913706]
["bitfinex","BTCUSD",1769446314130,0.00815209,87917.0,87895.0,0.02913706]
["bitfinex","BTCUSD",1769446314332,0.03,87912.0,87895.0,0.02913706]
["bitfinex","BTCUSD",1769446314666,0.01952697,87913.0,87888.0,0.71597824]
["bitfinex","BTCUSD",1769446314667,0.03,87905.0,87888.0,0.71597824]
["bitfinex","BTCUSD",1769446314854,0.03,87905.0,87888.0,0.68684118]
["bitfinex","BTCUSD",1769446315015,0.03,87905.0,87889.0,0.02913706]
["bitfinex","BTCUSD",1769446316048,0.03,87904.0,87889.0,0.02913706]
["bitfinex","BTCUSD",1769446316344,0.03815209,87904.0,87889.0,0.02913706]
["bitfinex","BTCUSD",1769446316579,0.03,87900.0,87878.0,0.02916546]
["bitfinex","BTCUSD",1769446316730,0.03,87900.0,87881.0,0.02916546]
["bitfinex","BTCUSD",1769446316933,0.03,87900.0,87881.0,0.03030358]
["bitfinex","BTCUSD",1769446317170,0.03,87900.0,87881.0,0.6879793]
["bitfinex","BTCUSD",1769446317386,0.03,87900.0,87882.0,0.02916546]
["bitfinex","BTCUSD",1769446317585,0.03,87899.0,87882.0,0.02916546]
["bitfinex","BTCUSD",1769446318778,0.03,87901.0,87882.0,0.02916546]
["bitfinex","BTCUSD",1769446319343,0.03,87899.0,87883.0,0.0303142]
["bitfinex","BTCUSD",1769446320331,0.03,87899.0,87877.0,0.0459939]
["bitfinex","BTCUSD",1769446320332,0.03,87895.0,87877.0,0.0459939]
["bitfinex","BTCUSD",1769446320543,0.03,87889.0,87877.0,0.0459939]
["bitfinex","BTCUSD",1769446320778,0.0906206,87937.0,87888.0,0.03186326]
["bitfinex","BTCUSD",1769446321126,0.01137164,87938.0,87914.0,0.03503977]
["bitfinex","BTCUSD",1769446321343,0.17108,87941.0,87916.0,0.03503977]
["bitfinex","BTCUSD",1769446321566,0.00848986,87962.0,87920.0,1.16390349]
["bitfinex","BTCUSD",1769446321781,0.03,87949.0,87923.0,0.68684118]
["bitfinex","BTCUSD",1769446321993,0.03,87949.0,87917.0,0.11160171]
["bitfinex","BTCUSD",1769446321994,0.001,87937.0,87924.0,0.04015459]
["bitfinex","BTCUSD",1769446322205,0.001,87937.0,87917.0,0.11160171]
["bitfinex","BTCUSD",1769446322407,0.031,87937.0,87917.0,0.11160171]
["bitfinex","BTCUSD",1769446322617,0.031,87937.0,87915.0,0.04015459]
["bitfinex","BTCUSD",1769446323003,0.031,87937.0,87918.0,0.68684118]
["bitfinex","BTCUSD",1769446323216,0.031,87937.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1769446323217,0.03,87937.0,87920.0,0.04015459]
["bitfinex","BTCUSD",1769446323443,0.03,87936.0,87920.0,0.04015459]
["bitfinex","BTCUSD",1769446323639,0.03,87936.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769446323640,0.03,87936.0,87922.0,0.04728065]
["bitfinex","BTCUSD",1769446323858,0.03,87936.0,87924.0,0.04728065]
["bitfinex","BTCUSD",1769446324497,0.03,87935.0,87924.0,0.04728065]
["bitfinex","BTCUSD",1769446325580,0.00815116,87952.0,87924.0,0.04728065]
["bitfinex","BTCUSD",1769446325581,0.03,87934.0,87924.0,0.04728065]
["bitfinex","BTCUSD",1769446326634,0.03,87933.0,87924.0,0.04728065]
["bitfinex","BTCUSD",1769446327636,0.03,87932.0,87924.0,0.04728065]
["bitfinex","BTCUSD",1769446327873,0.03,87932.0,87925.0,0.07341218]
["bitfinex","BTCUSD",1769446328207,0.03,87932.0,87925.0,0.02613153]
["bitfinex","BTCUSD",1769446328408,0.03,87931.0,87925.0,0.02613153]
["bitfinex","BTCUSD",1769446328903,0.03,87931.0,87924.0,0.04728065]
["bitfinex","BTCUSD",1769446329451,0.03,87930.0,87924.0,0.04728065]
["bitfinex","BTCUSD",1769446330049,0.01137061,87946.0,87924.0,0.04728065]
["bitfinex","BTCUSD",1769446330249,8.151e-05,87944.0,87924.0,0.04728065]
["bitfinex","BTCUSD",1769446330449,0.17484,87952.0,87924.0,0.04728065]
["bitfinex","BTCUSD",1769446330757,8.151e-05,87950.0,87928.0,0.04769307]
["bitfinex","BTCUSD",1769446331579,8.151e-05,87950.0,87930.0,0.04822708]
["bitfinex","BTCUSD",1769446331580,0.03008151,87950.0,87930.0,0.04822708]
["bitfinex","BTCUSD",1769446331787,0.03008151,87950.0,87931.0,0.04822708]
["bitfinex","BTCUSD",1769446332788,0.0414516,87950.0,87931.0,0.04822708]
["bitfinex","BTCUSD",1769446333058,0.03008151,87950.0,87932.0,0.10610958]
["bitfinex","BTCUSD",1769446333230,0.03008151,87950.0,87932.0,0.04822708]
["bitfinex","BTCUSD",1769446333817,0.03,87949.0,87932.0,0.04822708]
["bitfinex","BTCUSD",1769446335063,8.151e-05,87950.0,87932.0,0.04822708]
["bitfinex","BTCUSD",1769446335290,0.04137022,87949.0,87932.0,0.04822708]
["bitfinex","BTCUSD",1769446335491,0.03,87949.0,87932.0,0.04822708]
["bitfinex","BTCUSD",1769446335691,0.03,87949.0,87933.0,0.041692]
["bitfinex","BTCUSD",1769446335892,0.03,87949.0,87935.0,0.041692]
["bitfinex","BTCUSD",1769446336096,0.03,87949.0,87937.0,0.041692]
["bitfinex","BTCUSD",1769446336303,0.03,87948.0,87937.0,0.041692]
["bitfinex","BTCUSD",1769446337300,0.03,87947.0,87937.0,0.041692]
["bitfinex","BTCUSD",1769446337501,0.03,87947.0,87937.0,0.11454532]
["bitfinex","BTCUSD",1769446337706,0.03,87947.0,87937.0,0.041692]
["bitfinex","BTCUSD",1769446338132,0.03,87947.0,87931.0,0.68684118]
["bitfinex","BTCUSD",1769446338133,0.03,87947.0,87932.0,0.03653352]
["bitfinex","BTCUSD",1769446338322,0.03,87946.0,87932.0,0.03653352]
["bitfinex","BTCUSD",1769446338619,0.03,87946.0,87933.0,0.03653352]
["bitfinex","BTCUSD",1769446339170,0.03,87945.0,87933.0,0.03653352]
["bitfinex","BTCUSD",1769446339392,0.03,87945.0,87936.0,0.68132699]
["bitfinex","BTCUSD",1769446339594,0.03,87945.0,87937.0,0.03032734]
["bitfinex","BTCUSD",1769446340284,0.03,87944.0,87937.0,0.03032734]
["bitfinex","BTCUSD",1769446341442,8.151e-05,87953.0,87937.0,0.03032734]
["bitfinex","BTCUSD",1769446341657,0.03,87952.0,87937.0,0.03032734]
["bitfinex","BTCUSD",1769446341787,0.04145134,87952.0,87937.0,0.03032734]
["bitfinex","BTCUSD",1769446341994,0.03008151,87952.0,87937.0,0.03032734]
["bitfinex","BTCUSD",1769446342521,0.03,87949.0,87937.0,0.03032734]
["bitfinex","BTCUSD",1769446342734,0.03,87949.0,87917.0,0.0568713]
["bitfinex","BTCUSD",1769446342735,0.03,87936.0,87912.0,0.68132699]
["bitfinex","BTCUSD",1769446342941,8.151e-05,87932.0,87913.0,0.02304499]
["bitfinex","BTCUSD",1769446343103,0.04137255,87931.0,87913.0,0.02304499]
["bitfinex","BTCUSD",1769446343303,0.03,87925.0,87913.0,0.02304499]
["bitfinex","BTCUSD",1769446343506,0.03,87925.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769446343507,0.03,87915.0,87883.0,0.06856499]
["bitfinex","BTCUSD",1769446343711,0.03,87909.0,87885.0,0.68132699]
["bitfinex","BTCUSD",1769446343911,0.01137617,87903.0,87886.0,0.02304499]
["bitfinex","BTCUSD",1769446344126,0.03,87902.0,87886.0,0.68132699]
["bitfinex","BTCUSD",1769446344369,0.03,87902.0,87888.0,0.70437198]
["bitfinex","BTCUSD",1769446344781,0.66954289,87902.0,87884.0,0.1748]
["bitfinex","BTCUSD",1769446345445,0.69418561,87902.0,87884.0,0.1748]
["bitfinex","BTCUSD",1769446345878,0.65092113,87887.0,87855.0,0.07422828]
["bitfinex","BTCUSD",1769446346078,0.03,87886.0,87865.0,0.00671657]
["bitfinex","BTCUSD",1769446346486,0.03,87884.0,87865.0,0.00671657]
["bitfinex","BTCUSD",1769446346680,0.03602109,87886.0,87865.0,0.00671657]
["bitfinex","BTCUSD",1769446346681,0.04137954,87877.0,87865.0,0.00671657]
["bitfinex","BTCUSD",1769446346906,0.03,87868.0,87855.0,0.04552]
["bitfinex","BTCUSD",1769446347125,0.01138031,87871.0,87855.0,0.04552]
["bitfinex","BTCUSD",1769446347480,0.03602303,87871.0,87855.0,0.04552]
["bitfinex","BTCUSD",1769446347683,0.01138083,87867.0,87855.0,0.04552]
["bitfinex","BTCUSD",1769446347925,0.03,87862.0,87855.0,0.04552]
["bitfinex","BTCUSD",1769446348511,0.03,87862.0,87852.0,0.0004063]
["bitfinex","BTCUSD",1769446348962,0.03,87861.0,87852.0,0.0004063]
["bitfinex","BTCUSD",1769446349950,0.03,87860.0,87852.0,0.0004063]
["bitfinex","BTCUSD",1769446350363,0.02464272,87884.0,87860.0,0.01]
["bitfinex","BTCUSD",1769446350558,0.05689199,87886.0,87861.0,0.68132699]
["bitfinex","BTCUSD",1769446350740,0.02464272,87883.0,87861.0,0.68132699]
["bitfinex","BTCUSD",1769446350942,0.03,87882.0,87861.0,0.68132699]
["bitfinex","BTCUSD",1769446351166,0.03,87878.0,87856.0,0.02304499]
["bitfinex","BTCUSD",1769446351489,0.03,87874.0,87856.0,0.68132699]
["bitfinex","BTCUSD",1769446351643,0.03,87872.0,87852.0,0.0004063]
["bitfinex","BTCUSD",1769446352062,0.05464272,87872.0,87852.0,0.0004063]
["bitfinex","BTCUSD",1769446352653,0.03,87871.0,87854.0,0.02304499]
["bitfinex","BTCUSD",1769446352853,0.03,87871.0,87855.0,0.68132699]
["bitfinex","BTCUSD",1769446353938,0.03,87877.0,87855.0,0.68132699]
["bitfinex","BTCUSD",1769446354689,0.05464272,87875.0,87855.0,0.68132699]
["bitfinex","BTCUSD",1769446355035,0.06827603,87879.0,87855.0,0.68132699]
["bitfinex","BTCUSD",1769446355036,0.03,87873.0,87855.0,0.68132699]
["bitfinex","BTCUSD",1769446356212,0.03,87873.0,87853.0,0.68132699]
["bitfinex","BTCUSD",1769446356346,0.03,87873.0,87855.0,0.69959]
["bitfinex","BTCUSD",1769446356770,0.64415412,87884.0,87852.0,0.0004063]
["bitfinex","BTCUSD",1769446356771,0.03,87872.0,87860.0,0.47706231]
["bitfinex","BTCUSD",1769446356975,0.02464272,87881.0,87862.0,0.68132699]
["bitfinex","BTCUSD",1769446357137,0.02464272,87881.0,87863.0,0.68132699]
["bitfinex","BTCUSD",1769446357348,0.22755107,87893.0,87863.0,0.68132699]
["bitfinex","BTCUSD",1769446357557,0.02464272,87890.0,87864.0,0.02304499]
["bitfinex","BTCUSD",1769446357784,0.02464272,87890.0,87865.0,0.68132699]
["bitfinex","BTCUSD",1769446357785,0.01137798,87889.0,87865.0,0.68132699]
["bitfinex","BTCUSD",1769446357983,0.06602083,87888.0,87865.0,0.68132699]
["bitfinex","BTCUSD",1769446358198,0.03,87886.0,87865.0,0.68132699]
["bitfinex","BTCUSD",1769446358398,0.05464272,87886.0,87865.0,0.68132699]
["bitfinex","BTCUSD",1769446358858,0.06602109,87886.0,87865.0,0.68132699]
["bitfinex","BTCUSD",1769446359070,0.04137902,87881.0,87864.0,0.02304499]
["bitfinex","BTCUSD",1769446359220,0.03,87881.0,87861.0,0.17488]
["bitfinex","BTCUSD",1769446359424,0.03,87873.0,87861.0,0.17488]
["bitfinex","BTCUSD",1769446359615,0.03,87869.0,87861.0,0.17488]
["bitfinex","BTCUSD",1769446360224,0.03,87865.0,87861.0,0.17488]
["bitfinex","BTCUSD",1769446360426,0.05464272,87862.0,87861.0,0.17488]
["bitfinex","BTCUSD",1769446360641,0.05464272,87862.0,87852.0,0.0004063]
["bitfinex","BTCUSD",1769446360642,0.05464272,87860.0,87852.0,0.0004063]
["bitfinex","BTCUSD",1769446361650,0.0682858,87866.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769446361651,0.05464272,87858.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769446362695,0.05464272,87856.0,87844.0,0.17492]
["bitfinex","BTCUSD",1769446363238,0.05464272,87856.0,87843.0,0.0004]
["bitfinex","BTCUSD",1769446363239,0.03,87852.0,87843.0,0.0004]
["bitfinex","BTCUSD",1769446364171,0.03,87851.0,87843.0,0.0004]
["bitfinex","BTCUSD",1769446365490,0.07881896,87851.0,87843.0,0.0004]
["bitfinex","BTCUSD",1769446366126,0.03,87851.0,87843.0,0.0004]
["bitfinex","BTCUSD",1769446366523,0.06602562,87851.0,87843.0,0.0004]
["bitfinex","BTCUSD",1769446366724,0.0413829,87851.0,87843.0,0.0004]
["bitfinex","BTCUSD",1769446366918,0.03,87844.0,87836.0,0.04556]
["bitfinex","BTCUSD",1769446367132,0.03,87842.0,87836.0,0.04556]
["bitfinex","BTCUSD",1769446367308,0.02423642,87843.0,87836.0,0.04556]
["bitfinex","BTCUSD",1769446368857,0.17492,87856.0,87836.0,0.0458716]
["bitfinex","BTCUSD",1769446368858,0.03,87849.0,87836.0,0.0458716]
["bitfinex","BTCUSD",1769446369066,0.03,87847.0,87836.0,0.0458716]
["bitfinex","BTCUSD",1769446369642,0.02435715,87848.0,87836.0,0.0458716]
["bitfinex","BTCUSD",1769446369643,0.03,87845.0,87836.0,0.0458716]
["bitfinex","BTCUSD",1769446369952,0.06829458,87855.0,87836.0,0.0458716]
["bitfinex","BTCUSD",1769446369953,0.01137578,87906.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769446370255,0.09111559,87916.0,87883.0,0.0243143]
["bitfinex","BTCUSD",1769446370256,0.17224,87909.0,87883.0,0.0243143]
["bitfinex","BTCUSD",1769446370595,0.69726423,87903.0,87874.0,0.64070588]
["bitfinex","BTCUSD",1769446370818,0.72162138,87903.0,87875.0,0.0243143]
["bitfinex","BTCUSD",1769446371031,0.47949641,87895.0,87872.0,0.035]
["bitfinex","BTCUSD",1769446371233,0.03,87894.0,87872.0,0.035]
["bitfinex","BTCUSD",1769446371699,0.03,87894.0,87873.0,0.0243143]
["bitfinex","BTCUSD",1769446372324,0.02435715,87897.0,87872.0,0.035]
["bitfinex","BTCUSD",1769446372325,0.03,87889.0,87872.0,0.035]
["bitfinex","BTCUSD",1769446372526,0.50949641,87889.0,87872.0,0.035]
["bitfinex","BTCUSD",1769446372707,0.03,87889.0,87872.0,0.043056]
["bitfinex","BTCUSD",1769446373040,0.03,87889.0,87873.0,0.0243143]
["bitfinex","BTCUSD",1769446373465,0.17496,87895.0,87872.0,0.043056]
["bitfinex","BTCUSD",1769446373466,0.03,87888.0,87872.0,0.035]
["bitfinex","BTCUSD",1769446373594,0.17496,87895.0,87868.0,0.04556]
["bitfinex","BTCUSD",1769446373595,0.03,87871.0,87868.0,0.04556]
["bitfinex","BTCUSD",1769446374709,0.47949641,87882.0,87868.0,0.04556]
["bitfinex","BTCUSD",1769446374710,0.03,87870.0,87868.0,0.04556]
["bitfinex","BTCUSD",1769446375786,0.03,87881.0,87868.0,0.04556]
["bitfinex","BTCUSD",1769446377177,0.07515374,87889.0,87868.0,0.04556]
["bitfinex","BTCUSD",1769446377178,0.03,87880.0,87868.0,0.04556]
["bitfinex","BTCUSD",1769446377374,0.45497205,87918.0,87873.0,0.02649208]
["bitfinex","BTCUSD",1769446377375,0.01137656,87900.0,87873.0,0.02649208]
["bitfinex","BTCUSD",1769446377727,0.62495297,87900.0,87873.0,0.02649208]
["bitfinex","BTCUSD",1769446377909,0.61357641,87900.0,87873.0,0.02649208]
["bitfinex","BTCUSD",1769446378123,0.09069219,87924.0,87891.0,0.64070588]
["bitfinex","BTCUSD",1769446378342,0.03,87930.0,87900.0,0.64070588]
["bitfinex","BTCUSD",1769446378551,0.03,87930.0,87903.0,0.02991314]
["bitfinex","BTCUSD",1769446378734,0.03,87930.0,87904.0,0.04128918]
["bitfinex","BTCUSD",1769446378872,0.03,87930.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769446379071,0.03,87930.0,87905.0,0.02991314]
["bitfinex","BTCUSD",1769446379524,0.28336402,87933.0,87905.0,0.02991314]
["bitfinex","BTCUSD",1769446379525,0.03,87929.0,87905.0,0.02991314]
["bitfinex","BTCUSD",1769446379874,0.03,87924.0,87905.0,0.02991314]
["bitfinex","BTCUSD",1769446380605,0.01137397,87920.0,87892.0,0.17492]
["bitfinex","BTCUSD",1769446380803,0.03,87904.0,87892.0,0.17492]
["bitfinex","BTCUSD",1769446381363,0.03,87904.0,87894.0,0.0243143]
["bitfinex","BTCUSD",1769446381744,0.03,87903.0,87894.0,0.0243143]
["bitfinex","BTCUSD",1769446382736,0.03,87902.0,87894.0,0.0243143]
["bitfinex","BTCUSD",1769446382930,0.0004234,87916.0,87894.0,0.0243143]
["bitfinex","BTCUSD",1769446383360,0.66803852,87916.0,87894.0,0.0243143]
["bitfinex","BTCUSD",1769446383720,0.06709793,87915.0,87894.0,0.0243143]
["bitfinex","BTCUSD",1769446383915,0.03,87914.0,87894.0,0.0243143]
["bitfinex","BTCUSD",1769446384545,0.03,87914.0,87895.0,0.65208309]
["bitfinex","BTCUSD",1769446384742,0.0004234,87916.0,87902.0,0.02795563]
["bitfinex","BTCUSD",1769446384743,0.03,87913.0,87902.0,0.02795563]
["bitfinex","BTCUSD",1769446384947,0.03,87913.0,87904.0,0.02795563]
["bitfinex","BTCUSD",1769446385349,0.17476472,87965.0,87916.0,0.64070588]
["bitfinex","BTCUSD",1769446385599,0.13612763,87974.0,87916.0,0.64070588]
["bitfinex","BTCUSD",1769446385600,0.66310475,87944.0,87917.0,0.02795563]
["bitfinex","BTCUSD",1769446385729,0.035,87949.0,87917.0,0.02795563]
["bitfinex","BTCUSD",1769446385730,0.03,87936.0,87917.0,0.02795563]
["bitfinex","BTCUSD",1769446385933,0.03,87932.0,87911.0,0.17492]
["bitfinex","BTCUSD",1769446386139,0.69310475,87930.0,87911.0,0.17492]
["bitfinex","BTCUSD",1769446386553,0.03,87926.0,87911.0,0.17492]
["bitfinex","BTCUSD",1769446386755,0.03,87924.0,87911.0,0.17492]
["bitfinex","BTCUSD",1769446387875,0.03,87931.0,87911.0,0.17492]
["bitfinex","BTCUSD",1769446388101,0.03,87929.0,87911.0,0.17492]
["bitfinex","BTCUSD",1769446388969,0.69310475,87928.0,87911.0,0.17492]
["bitfinex","BTCUSD",1769446389204,0.0568646,87929.0,87899.0,0.03747907]
["bitfinex","BTCUSD",1769446389405,0.51993395,87924.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769446389881,0.51993395,87924.0,87900.0,0.05396625]
["bitfinex","BTCUSD",1769446390231,0.51993395,87924.0,87900.0,0.04258969]
["bitfinex","BTCUSD",1769446390434,0.51993395,87924.0,87900.0,0.05396625]
["bitfinex","BTCUSD",1769446390633,0.51993395,87924.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769446390989,0.51993395,87924.0,87902.0,0.04258969]
["bitfinex","BTCUSD",1769446392825,0.03,87922.0,87902.0,0.04258969]
["bitfinex","BTCUSD",1769446393570,0.03,87922.0,87906.0,0.04708875]
["bitfinex","BTCUSD",1769446393842,0.03,87921.0,87906.0,0.04708875]
["bitfinex","BTCUSD",1769446394019,0.03,87919.0,87906.0,0.04708875]
["bitfinex","BTCUSD",1769446394935,0.03,87919.0,87889.0,0.05693798]
["bitfinex","BTCUSD",1769446394936,0.03,87905.0,87895.0,0.04708875]
["bitfinex","BTCUSD",1769446395135,0.03,87905.0,87890.0,0.1476]
["bitfinex","BTCUSD",1769446395136,0.51993395,87905.0,87890.0,0.1476]
["bitfinex","BTCUSD",1769446395588,0.03,87905.0,87890.0,0.1476]
["bitfinex","BTCUSD",1769446395785,0.03,87905.0,87893.0,0.04933787]
["bitfinex","BTCUSD",1769446395955,0.03,87904.0,87893.0,0.04933787]
["bitfinex","BTCUSD",1769446396137,0.0113741,87919.0,87889.0,0.04556]
["bitfinex","BTCUSD",1769446396138,0.0113719,87936.0,87909.0,0.04933787]
["bitfinex","BTCUSD",1769446396340,0.0113719,87936.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769446396341,0.05685661,87941.0,87911.0,0.04933787]
["bitfinex","BTCUSD",1769446396666,0.00704347,87940.0,87912.0,0.04933787]
["bitfinex","BTCUSD",1769446396870,0.01137138,87940.0,87912.0,0.04933787]
["bitfinex","BTCUSD",1769446397072,0.03,87934.0,87912.0,0.08876354]
["bitfinex","BTCUSD",1769446397498,0.03,87932.0,87912.0,0.08876354]
["bitfinex","BTCUSD",1769446397770,0.03,87932.0,87911.0,0.04933787]
["bitfinex","BTCUSD",1769446398207,0.03,87930.0,87911.0,0.04933787]
["bitfinex","BTCUSD",1769446399114,0.01137151,87939.0,87904.0,0.64070588]
["bitfinex","BTCUSD",1769446399115,0.68516775,87928.0,87904.0,0.17484]
["bitfinex","BTCUSD",1769446399978,0.68516775,87928.0,87899.0,0.05158725]
["bitfinex","BTCUSD",1769446399979,0.03,87924.0,87899.0,0.05158725]
["bitfinex","BTCUSD",1769446400097,0.03704347,87920.0,87901.0,0.17484]
["bitfinex","BTCUSD",1769446400501,0.03,87920.0,87902.0,0.05383628]
["bitfinex","BTCUSD",1769446400720,0.03,87920.0,87905.0,0.68689601]
["bitfinex","BTCUSD",1769446400949,0.03,87920.0,87903.0,0.05383628]
["bitfinex","BTCUSD",1769446401176,0.03,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769446401501,0.03,87919.0,87907.0,0.05383628]
["bitfinex","BTCUSD",1769446402057,0.03,87919.0,87909.0,0.05383628]
["bitfinex","BTCUSD",1769446402291,0.03704347,87931.0,87909.0,0.05383628]
["bitfinex","BTCUSD",1769446403278,0.03,87934.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1769446403472,0.03,87934.0,87913.0,0.05383628]
["bitfinex","BTCUSD",1769446403798,0.05685549,87943.0,87913.0,0.05383628]
["bitfinex","BTCUSD",1769446403799,0.03,87932.0,87913.0,0.05383628]
["bitfinex","BTCUSD",1769446403963,0.03,87930.0,87913.0,0.05383628]
["bitfinex","BTCUSD",1769446404159,0.03,87928.0,87913.0,0.05383628]
["bitfinex","BTCUSD",1769446404363,0.17484,87946.0,87905.0,0.68689601]
["bitfinex","BTCUSD",1769446404364,0.03,87926.0,87906.0,0.05608548]
["bitfinex","BTCUSD",1769446406249,0.03,87932.0,87906.0,0.05608548]
["bitfinex","BTCUSD",1769446406404,0.03,87926.0,87906.0,0.05608548]
["bitfinex","BTCUSD",1769446406607,0.03704347,87924.0,87906.0,0.05608548]
["bitfinex","BTCUSD",1769446408255,0.00704347,87922.0,87906.0,0.05608548]
["bitfinex","BTCUSD",1769446408439,0.03,87919.0,87906.0,0.05608548]
["bitfinex","BTCUSD",1769446409096,0.03704347,87919.0,87904.0,0.17484]
["bitfinex","BTCUSD",1769446409416,0.03,87917.0,87904.0,0.17484]
["bitfinex","BTCUSD",1769446410931,0.03,87916.0,87904.0,0.17484]
["bitfinex","BTCUSD",1769446411133,0.00704347,87922.0,87904.0,0.18621604]
["bitfinex","BTCUSD",1769446411454,0.00704347,87922.0,87904.0,0.23092548]
["bitfinex","BTCUSD",1769446411779,0.03,87921.0,87904.0,0.23092548]
["bitfinex","BTCUSD",1769446412333,0.01137294,87928.0,87904.0,0.23092548]
["bitfinex","BTCUSD",1769446412334,0.03,87917.0,87904.0,0.23092548]
["bitfinex","BTCUSD",1769446413160,0.03704347,87917.0,87904.0,0.23092548]
["bitfinex","BTCUSD",1769446413498,0.03,87916.0,87904.0,0.23092548]
["bitfinex","BTCUSD",1769446414823,0.03,87922.0,87904.0,0.23092548]
["bitfinex","BTCUSD",1769446415080,0.03704347,87918.0,87904.0,0.23092548]
["bitfinex","BTCUSD",1769446415214,0.03,87918.0,87904.0,0.23092548]
["bitfinex","BTCUSD",1769446415421,0.03,87916.0,87905.0,0.05383628]
["bitfinex","BTCUSD",1769446416398,0.03,87922.0,87905.0,0.05383628]
["bitfinex","BTCUSD",1769446416594,0.03704347,87920.0,87905.0,0.05383628]
["bitfinex","BTCUSD",1769446417407,0.03,87920.0,87906.0,0.68689601]
["bitfinex","BTCUSD",1769446417576,0.03,87919.0,87909.0,0.05158706]
["bitfinex","BTCUSD",1769446417772,0.03,87919.0,87911.0,0.05158706]
["bitfinex","BTCUSD",1769446418667,0.03,87925.0,87911.0,0.05158706]
["bitfinex","BTCUSD",1769446419889,0.03,87924.0,87911.0,0.05158706]
["bitfinex","BTCUSD",1769446420884,0.00704347,87927.0,87911.0,0.05158706]
["bitfinex","BTCUSD",1769446420885,0.03,87926.0,87911.0,0.05158706]
["bitfinex","BTCUSD",1769446421529,0.03,87926.0,87914.0,0.68689601]
["bitfinex","BTCUSD",1769446421846,0.03,87931.0,87915.0,0.03948706]
["bitfinex","BTCUSD",1769446422060,0.03,87929.0,87915.0,0.03948706]
["bitfinex","BTCUSD",1769446422280,0.03,87929.0,87917.0,0.03948706]
["bitfinex","BTCUSD",1769446422505,0.03,87929.0,87911.0,0.09133231]
["bitfinex","BTCUSD",1769446422506,0.03,87929.0,87919.0,0.03948706]
["bitfinex","BTCUSD",1769446422737,0.03,87929.0,87920.0,0.03948706]
["bitfinex","BTCUSD",1769446422937,0.00704347,87938.0,87920.0,0.03948706]
["bitfinex","BTCUSD",1769446423078,0.01137061,87946.0,87920.0,0.03948706]
["bitfinex","BTCUSD",1769446423079,0.03,87935.0,87920.0,0.03948706]
["bitfinex","BTCUSD",1769446424318,0.03,87951.0,87933.0,0.68689601]
["bitfinex","BTCUSD",1769446424546,0.16950815,87979.0,87953.0,0.03479058]
["bitfinex","BTCUSD",1769446424547,0.0002,87979.0,87953.0,0.03479058]
["bitfinex","BTCUSD",1769446424702,0.0002,87979.0,87957.0,0.03479058]
["bitfinex","BTCUSD",1769446424908,0.0002,87979.0,87960.0,0.68689601]
["bitfinex","BTCUSD",1769446425127,0.0002,87979.0,87963.0,0.03479058]
["bitfinex","BTCUSD",1769446425320,0.0302,87979.0,87964.0,0.03479058]
["bitfinex","BTCUSD",1769446425480,0.0302,87979.0,87964.0,0.02479058]
["bitfinex","BTCUSD",1769446425688,0.030438,87979.0,87964.0,0.02479058]
["bitfinex","BTCUSD",1769446425894,0.04180434,87979.0,87964.0,0.02479058]
["bitfinex","BTCUSD",1769446426091,0.04180434,87979.0,87948.0,0.0250151]
["bitfinex","BTCUSD",1769446426092,0.03,87972.0,87948.0,0.0250151]
["bitfinex","BTCUSD",1769446426316,0.03,87972.0,87952.0,0.0250151]
["bitfinex","BTCUSD",1769446426517,0.030238,87972.0,87953.0,0.0250151]
["bitfinex","BTCUSD",1769446426676,0.030238,87972.0,87955.0,0.0250151]
["bitfinex","BTCUSD",1769446426894,0.030238,87972.0,87958.0,0.68689601]
["bitfinex","BTCUSD",1769446427230,0.03,87971.0,87963.0,0.0250151]
["bitfinex","BTCUSD",1769446427463,0.03,87971.0,87964.0,0.02426832]
["bitfinex","BTCUSD",1769446427611,0.030238,87971.0,87964.0,0.02426832]
["bitfinex","BTCUSD",1769446428012,0.030238,87971.0,87963.0,0.17484]
["bitfinex","BTCUSD",1769446428013,0.030238,87971.0,87963.0,0.17409322]
["bitfinex","BTCUSD",1769446428216,0.03,87969.0,87962.0,0.17484]
["bitfinex","BTCUSD",1769446428418,0.03,87965.0,87953.0,0.17484]
["bitfinex","BTCUSD",1769446428617,0.03502421,87966.0,87951.0,0.17484]
["bitfinex","BTCUSD",1769446428618,0.05365619,87961.0,87951.0,0.17484]
["bitfinex","BTCUSD",1769446429001,0.03,87961.0,87951.0,0.17484]
["bitfinex","BTCUSD",1769446429677,0.000238,87969.0,87953.0,0.02288556]
["bitfinex","BTCUSD",1769446429811,0.000238,87969.0,87951.0,0.17484]
["bitfinex","BTCUSD",1769446429812,0.000238,87969.0,87954.0,0.67228865]
["bitfinex","BTCUSD",1769446430619,0.000238,87969.0,87954.0,0.02288556]
["bitfinex","BTCUSD",1769446430821,0.000238,87969.0,87951.0,0.17484]
["bitfinex","BTCUSD",1769446431028,0.03,87967.0,87951.0,0.17484]
["bitfinex","BTCUSD",1769446431472,0.03,87967.0,87940.0,0.48799609]
["bitfinex","BTCUSD",1769446431473,0.02261512,87962.0,87922.0,0.08993698]
["bitfinex","BTCUSD",1769446431671,0.02261512,87962.0,87901.0,0.16736673]
["bitfinex","BTCUSD",1769446431672,0.03,87916.0,87913.0,0.09007118]
["bitfinex","BTCUSD",1769446431852,0.1748,87940.0,87914.0,0.1119174]
["bitfinex","BTCUSD",1769446432087,0.1748,87940.0,87913.0,0.0001342]
["bitfinex","BTCUSD",1769446432088,0.0339878,87930.0,87913.0,0.0001342]
["bitfinex","BTCUSD",1769446432330,0.02159515,87929.0,87913.0,0.0001342]
["bitfinex","BTCUSD",1769446432619,0.09085154,87930.0,87929.0,0.01]
["bitfinex","BTCUSD",1769446432620,0.05686341,87930.0,87929.0,0.01]
["bitfinex","BTCUSD",1769446432801,0.01137268,87930.0,87916.0,0.64940309]
["bitfinex","BTCUSD",1769446433047,0.03,87929.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769446433259,0.03,87926.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769446433498,0.08686739,87924.0,87922.0,0.001]
["bitfinex","BTCUSD",1769446433704,0.8177296,87950.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769446433705,0.08687083,87919.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769446433926,0.08687083,87919.0,87913.0,0.0001342]
["bitfinex","BTCUSD",1769446433927,0.01137449,87916.0,87913.0,0.0001342]
["bitfinex","BTCUSD",1769446434157,0.08687311,87915.0,87913.0,0.0001342]
["bitfinex","BTCUSD",1769446434323,0.08687376,87914.0,87913.0,1.064e-05]
["bitfinex","BTCUSD",1769446434899,0.10948888,87914.0,87913.0,1.064e-05]
["bitfinex","BTCUSD",1769446435956,0.10948888,87914.0,87898.0,0.1748]
["bitfinex","BTCUSD",1769446435957,0.03,87899.0,87898.0,0.1748]
["bitfinex","BTCUSD",1769446436183,0.0113763,87902.0,87901.0,0.01]
["bitfinex","BTCUSD",1769446436402,0.06825782,87902.0,87901.0,0.01]
["bitfinex","BTCUSD",1769446436619,0.0113763,87902.0,87901.0,0.01]
["bitfinex","BTCUSD",1769446436830,0.03,87894.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446437050,0.03,87894.0,87892.0,0.1748]
["bitfinex","BTCUSD",1769446437288,0.03,87894.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446437289,0.03,87894.0,87891.0,0.1751722]
["bitfinex","BTCUSD",1769446437933,0.03,87893.0,87891.0,0.1751722]
["bitfinex","BTCUSD",1769446438119,0.03,87893.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446438608,0.01137669,87899.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446438806,0.03,87899.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446439029,0.04137669,87899.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446439187,0.03,87899.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446439836,0.0113763,87902.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446439837,0.03,87898.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446440242,0.04436248,87898.0,87891.0,0.1752122]
["bitfinex","BTCUSD",1769446440561,0.03,87896.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446441406,0.02261512,87905.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446441636,0.03,87904.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446441837,0.02261512,87905.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446441838,0.03,87902.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446442154,0.03,87900.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446442735,0.05688362,87899.0,87891.0,0.0003722]
["bitfinex","BTCUSD",1769446442907,0.05688362,87899.0,87868.0,0.0003722]
["bitfinex","BTCUSD",1769446442908,0.03,87889.0,87886.0,0.17484]
["bitfinex","BTCUSD",1769446443109,0.0339922,87896.0,87878.0,0.04552]
["bitfinex","BTCUSD",1769446443110,0.02261512,87910.0,87885.0,0.64940309]
["bitfinex","BTCUSD",1769446443341,0.01137552,87908.0,87885.0,0.66034982]
["bitfinex","BTCUSD",1769446443530,0.05687929,87906.0,87883.0,0.17484]
["bitfinex","BTCUSD",1769446443735,0.00841795,87910.0,87884.0,0.64940309]
["bitfinex","BTCUSD",1769446443736,0.02261512,87904.0,87884.0,0.64940309]
["bitfinex","BTCUSD",1769446443907,0.03,87903.0,87884.0,0.64940309]
["bitfinex","BTCUSD",1769446446767,0.03,87909.0,87885.0,0.08875553]
["bitfinex","BTCUSD",1769446446968,0.03,87909.0,87891.0,0.64940309]
["bitfinex","BTCUSD",1769446448002,0.03,87908.0,87891.0,0.64940309]
["bitfinex","BTCUSD",1769446448386,0.0169211,87927.0,87899.0,0.64940309]
["bitfinex","BTCUSD",1769446448584,0.0169211,87927.0,87898.0,0.47662471]
["bitfinex","BTCUSD",1769446448585,0.0169211,87927.0,87903.0,0.64940309]
["bitfinex","BTCUSD",1769446448773,0.0169211,87927.0,87905.0,0.64940309]
["bitfinex","BTCUSD",1769446448970,0.03,87926.0,87905.0,0.64940309]
["bitfinex","BTCUSD",1769446449234,0.05261512,87926.0,87905.0,0.64940309]
["bitfinex","BTCUSD",1769446449436,0.05686976,87921.0,87905.0,0.64940309]
["bitfinex","BTCUSD",1769446449640,0.03,87916.0,87905.0,0.64940309]
["bitfinex","BTCUSD",1769446450394,0.03,87916.0,87905.0,0.69929363]
["bitfinex","BTCUSD",1769446450781,0.03,87922.0,87905.0,0.69929363]
["bitfinex","BTCUSD",1769446451184,0.03,87922.0,87905.0,0.64940309]
["bitfinex","BTCUSD",1769446452260,0.05261512,87930.0,87906.0,0.01214246]
["bitfinex","BTCUSD",1769446452411,0.03,87930.0,87901.0,0.03186326]
["bitfinex","BTCUSD",1769446452619,0.03,87930.0,87907.0,0.64940309]
["bitfinex","BTCUSD",1769446452828,0.03,87930.0,87902.0,0.0568814]
["bitfinex","BTCUSD",1769446452829,0.0063987,87929.0,87910.0,0.01214246]
["bitfinex","BTCUSD",1769446453036,0.02901382,87929.0,87911.0,0.64940309]
["bitfinex","BTCUSD",1769446453219,0.03,87928.0,87911.0,0.64940309]
["bitfinex","BTCUSD",1769446453629,0.05261512,87928.0,87911.0,0.64940309]
["bitfinex","BTCUSD",1769446456353,0.05261512,87928.0,87913.0,0.64940309]
["bitfinex","BTCUSD",1769446456755,0.03,87936.0,87913.0,0.64940309]
["bitfinex","BTCUSD",1769446456959,0.02261512,87945.0,87922.0,0.02288556]
["bitfinex","BTCUSD",1769446457162,0.02261512,87945.0,87926.0,0.02288556]
["bitfinex","BTCUSD",1769446457361,0.02261512,87945.0,87928.0,0.64940309]
["bitfinex","BTCUSD",1769446457983,0.03,87942.0,87928.0,0.64940309]
["bitfinex","BTCUSD",1769446458189,0.03,87942.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769446458190,0.03,87931.0,87910.0,0.02288556]
["bitfinex","BTCUSD",1769446458519,0.0003722,87946.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769446458520,0.03,87925.0,87914.0,0.17484]
["bitfinex","BTCUSD",1769446458722,0.03,87925.0,87915.0,0.69193215]
["bitfinex","BTCUSD",1769446459404,0.03,87934.0,87915.0,0.69193215]
["bitfinex","BTCUSD",1769446459603,0.05416707,87934.0,87915.0,0.69193215]
["bitfinex","BTCUSD",1769446459807,0.05416707,87934.0,87915.0,0.78542999]
["bitfinex","BTCUSD",1769446459970,0.05416707,87934.0,87915.0,0.69193215]
["bitfinex","BTCUSD",1769446460169,0.03,87932.0,87915.0,0.69193215]
["bitfinex","BTCUSD",1769446461519,0.03,87932.0,87900.0,0.47662471]
["bitfinex","BTCUSD",1769446461520,0.03,87931.0,87900.0,0.47662471]
["bitfinex","BTCUSD",1769446461742,0.03,87923.0,87902.0,0.69193215]
["bitfinex","BTCUSD",1769446461943,0.05416707,87923.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769446462099,0.05416707,87923.0,87906.0,0.69193215]
["bitfinex","BTCUSD",1769446462100,0.03,87923.0,87906.0,0.69193215]
["bitfinex","BTCUSD",1769446462311,0.03,87923.0,87899.0,0.2275338]
["bitfinex","BTCUSD",1769446462312,0.03,87911.0,87891.0,0.69193215]
["bitfinex","BTCUSD",1769446462520,0.05416707,87911.0,87891.0,0.69193215]
["bitfinex","BTCUSD",1769446462717,0.03478782,87914.0,87891.0,0.69193215]
["bitfinex","BTCUSD",1769446462718,0.03,87909.0,87891.0,0.69193215]
["bitfinex","BTCUSD",1769446463928,0.05416707,87908.0,87891.0,0.69193215]
["bitfinex","BTCUSD",1769446465348,0.02416707,87906.0,87883.0,0.02268626]
["bitfinex","BTCUSD",1769446465564,0.03,87899.0,87881.0,0.83953215]
["bitfinex","BTCUSD",1769446465802,0.05416707,87899.0,87881.0,0.83953215]
["bitfinex","BTCUSD",1769446466009,0.05416707,87897.0,87881.0,0.83953215]
["bitfinex","BTCUSD",1769446466551,0.03,87897.0,87881.0,0.83953215]
["bitfinex","BTCUSD",1769446466949,0.03,87896.0,87881.0,0.83953215]
["bitfinex","BTCUSD",1769446467531,0.03,87896.0,87882.0,0.02268626]
["bitfinex","BTCUSD",1769446467874,0.03,87896.0,87883.0,0.69193215]
["bitfinex","BTCUSD",1769446468016,0.03,87895.0,87883.0,0.69193215]
["bitfinex","BTCUSD",1769446468399,0.03,87895.0,87883.0,0.71461841]
["bitfinex","BTCUSD",1769446468931,0.03,87902.0,87883.0,0.71461841]
["bitfinex","BTCUSD",1769446469541,0.03,87902.0,87884.0,0.02268626]
["bitfinex","BTCUSD",1769446469705,0.03,87902.0,87884.0,0.71461841]
["bitfinex","BTCUSD",1769446469910,0.24309183,87910.0,87884.0,0.71461841]
["bitfinex","BTCUSD",1769446469911,0.06968707,87917.0,87891.0,0.69193215]
["bitfinex","BTCUSD",1769446470113,0.06968707,87917.0,87890.0,0.47662471]
["bitfinex","BTCUSD",1769446470114,0.03,87916.0,87894.0,0.02268626]
["bitfinex","BTCUSD",1769446470346,0.03,87916.0,87897.0,0.69193215]
["bitfinex","BTCUSD",1769446470602,0.03,87916.0,87899.0,0.02268626]
["bitfinex","BTCUSD",1769446470722,0.03,87916.0,87899.0,0.71461841]
["bitfinex","BTCUSD",1769446471128,0.03,87916.0,87899.0,0.78608025]
["bitfinex","BTCUSD",1769446471369,0.03,87916.0,87899.0,0.71461841]
["bitfinex","BTCUSD",1769446473061,0.04137449,87916.0,87899.0,0.71461841]
["bitfinex","BTCUSD",1769446473229,0.06478782,87916.0,87899.0,0.71461841]
["bitfinex","BTCUSD",1769446474361,0.06478782,87916.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1769446474362,0.03,87915.0,87901.0,0.69193215]
["bitfinex","BTCUSD",1769446474562,0.03,87915.0,87903.0,0.69193215]
["bitfinex","BTCUSD",1769446474773,0.03,87915.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1769446474774,0.03,87915.0,87905.0,0.02268626]
["bitfinex","BTCUSD",1769446474962,0.03,87915.0,87906.0,0.69193215]
["bitfinex","BTCUSD",1769446475169,0.17484,87921.0,87908.0,0.69193215]
["bitfinex","BTCUSD",1769446475367,0.03,87920.0,87911.0,0.02268626]
["bitfinex","BTCUSD",1769446475755,0.03,87920.0,87890.0,0.48800256]
["bitfinex","BTCUSD",1769446475756,0.06185985,87920.0,87890.0,0.47662471]
["bitfinex","BTCUSD",1769446475939,0.06185985,87920.0,87893.0,0.69193215]
["bitfinex","BTCUSD",1769446475940,0.03,87918.0,87893.0,0.69193215]
["bitfinex","BTCUSD",1769446476143,0.03,87918.0,87896.0,0.02268626]
["bitfinex","BTCUSD",1769446476343,0.03,87918.0,87899.0,0.69193215]
["bitfinex","BTCUSD",1769446476670,0.03,87918.0,87903.0,0.69193215]
["bitfinex","BTCUSD",1769446476896,0.03,87917.0,87904.0,0.02268626]
["bitfinex","BTCUSD",1769446477094,0.03,87917.0,87904.0,0.71461841]
["bitfinex","BTCUSD",1769446477869,0.03,87920.0,87904.0,0.71461841]
["bitfinex","BTCUSD",1769446478301,0.04137397,87920.0,87904.0,0.71461841]
["bitfinex","BTCUSD",1769446478507,0.20962782,87921.0,87890.0,0.47662471]
["bitfinex","BTCUSD",1769446478508,0.03,87915.0,87897.0,0.69193215]
["bitfinex","BTCUSD",1769446478707,0.03,87915.0,87899.0,0.71461841]
["bitfinex","BTCUSD",1769446478909,0.09165934,87918.0,87899.0,0.71461841]
["bitfinex","BTCUSD",1769446478910,0.03,87913.0,87899.0,0.71461841]
["bitfinex","BTCUSD",1769446479155,0.03,87913.0,87899.0,0.57017429]
["bitfinex","BTCUSD",1769446479359,0.07102159,87919.0,87889.0,0.02268626]
["bitfinex","BTCUSD",1769446479360,0.00177788,87905.0,87889.0,0.02268626]
["bitfinex","BTCUSD",1769446479856,0.03,87906.0,87890.0,0.02268626]
["bitfinex","BTCUSD",1769446479857,0.00673201,87904.0,87890.0,0.02268626]
["bitfinex","BTCUSD",1769446480061,0.03673201,87904.0,87890.0,0.71461841]
["bitfinex","BTCUSD",1769446480203,0.01137591,87905.0,87888.0,0.1476]
["bitfinex","BTCUSD",1769446480204,0.03,87899.0,87888.0,0.1476]
["bitfinex","BTCUSD",1769446480404,0.04576708,87895.0,87872.0,0.69193215]
["bitfinex","BTCUSD",1769446480659,0.06993415,87895.0,87873.0,0.71461841]
["bitfinex","BTCUSD",1769446480893,0.03,87892.0,87873.0,0.71461841]
["bitfinex","BTCUSD",1769446481767,0.03,87892.0,87873.0,0.81836547]
["bitfinex","BTCUSD",1769446481968,0.03,87891.0,87875.0,0.69193215]
["bitfinex","BTCUSD",1769446482183,0.03,87891.0,87876.0,0.71461841]
["bitfinex","BTCUSD",1769446482536,0.03,87891.0,87877.0,0.71461841]
["bitfinex","BTCUSD",1769446483071,0.03,87894.0,87877.0,0.71461841]
["bitfinex","BTCUSD",1769446484556,0.03,87900.0,87878.0,0.07146184]
["bitfinex","BTCUSD",1769446484743,0.03,87894.0,87879.0,0.02268626]
["bitfinex","BTCUSD",1769446485787,0.06826178,87897.0,87879.0,0.02268626]
["bitfinex","BTCUSD",1769446485788,0.03,87893.0,87879.0,0.02268626]
["bitfinex","BTCUSD",1769446486197,0.03,87893.0,87878.0,0.07146184]
["bitfinex","BTCUSD",1769446486198,0.03,87893.0,87880.0,0.69193215]
["bitfinex","BTCUSD",1769446486434,0.03,87893.0,87881.0,0.02268626]
["bitfinex","BTCUSD",1769446486949,0.03,87892.0,87881.0,0.02268626]
["bitfinex","BTCUSD",1769446487698,0.03,87891.0,87881.0,0.02268626]
["bitfinex","BTCUSD",1769446488188,0.03,87891.0,87877.0,0.0002496]
["bitfinex","BTCUSD",1769446488189,0.00015767,87886.0,87877.0,0.0002496]
["bitfinex","BTCUSD",1769446488358,0.03,87883.0,87877.0,0.0002496]
["bitfinex","BTCUSD",1769446488568,0.03,87883.0,87863.0,0.69193215]
["bitfinex","BTCUSD",1769446488569,0.03,87878.0,87860.0,0.0002905]
["bitfinex","BTCUSD",1769446488811,0.01137915,87880.0,87860.0,0.0002905]
["bitfinex","BTCUSD",1769446489012,0.01137876,87883.0,87861.0,0.02499999]
["bitfinex","BTCUSD",1769446489141,0.0863009,87885.0,87861.0,0.02499999]
["bitfinex","BTCUSD",1769446489142,6.825e-05,87882.0,87861.0,0.02499999]
["bitfinex","BTCUSD",1769446489346,6.825e-05,87882.0,87862.0,0.69448864]
["bitfinex","BTCUSD",1769446489548,6.825e-05,87882.0,87863.0,0.06947791]
["bitfinex","BTCUSD",1769446491927,0.03,87882.0,87863.0,0.06947791]
["bitfinex","BTCUSD",1769446492131,0.01137889,87882.0,87863.0,0.06947791]
["bitfinex","BTCUSD",1769446492335,0.03,87880.0,87862.0,0.02499999]
["bitfinex","BTCUSD",1769446493851,0.03,87879.0,87862.0,0.02499999]
["bitfinex","BTCUSD",1769446494287,0.03,87879.0,87860.0,0.0002905]
["bitfinex","BTCUSD",1769446494288,0.03,87879.0,87864.0,0.02804842]
["bitfinex","BTCUSD",1769446494951,0.03,87878.0,87864.0,0.02804842]
["bitfinex","BTCUSD",1769446495549,0.03,87878.0,87865.0,0.66948865]
["bitfinex","BTCUSD",1769446495767,0.03,87878.0,87866.0,0.0281401]
["bitfinex","BTCUSD",1769446495949,0.03,87884.0,87866.0,0.0281401]
["bitfinex","BTCUSD",1769446496862,0.06826692,87891.0,87865.0,0.66948865]
["bitfinex","BTCUSD",1769446496863,0.03,87896.0,87870.0,0.47762389]
["bitfinex","BTCUSD",1769446497039,0.03,87896.0,87867.0,0.08117276]
["bitfinex","BTCUSD",1769446497040,0.03,87896.0,87874.0,0.0281401]
["bitfinex","BTCUSD",1769446497225,0.03,87896.0,87877.0,0.66948865]
["bitfinex","BTCUSD",1769446497409,0.03,87896.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1769446497410,0.03,87896.0,87881.0,0.66948865]
["bitfinex","BTCUSD",1769446497610,0.03,87896.0,87885.0,0.66948865]
["bitfinex","BTCUSD",1769446497809,0.03,87896.0,87882.0,0.06808685]
["bitfinex","BTCUSD",1769446497810,0.03,87895.0,87888.0,0.02818725]
["bitfinex","BTCUSD",1769446498044,0.03,87895.0,87891.0,0.66948865]
["bitfinex","BTCUSD",1769446498237,0.03,87895.0,87892.0,0.02818725]
["bitfinex","BTCUSD",1769446498440,0.03,87895.0,87885.0,0.66948865]
["bitfinex","BTCUSD",1769446498734,0.03,87895.0,87885.0,0.02818725]
["bitfinex","BTCUSD",1769446498904,0.03,87898.0,87885.0,0.02818725]
["bitfinex","BTCUSD",1769446499104,0.04437643,87898.0,87885.0,0.02818725]
["bitfinex","BTCUSD",1769446499438,0.03,87896.0,87880.0,0.66948865]
["bitfinex","BTCUSD",1769446499584,0.03,87896.0,87880.0,0.6963028]
["bitfinex","BTCUSD",1769446499784,0.03,87896.0,87881.0,0.02681415]
["bitfinex","BTCUSD",1769446500193,0.03,87895.0,87881.0,0.02681415]
["bitfinex","BTCUSD",1769446500459,0.08688799,87892.0,87867.0,0.06979193]
["bitfinex","BTCUSD",1769446500630,0.08688799,87892.0,87860.0,0.0002905]
["bitfinex","BTCUSD",1769446500631,0.03,87888.0,87869.0,0.02681415]
["bitfinex","BTCUSD",1769446501285,0.03,87884.0,87869.0,0.02681415]
["bitfinex","BTCUSD",1769446501440,0.01137785,87890.0,87861.0,0.02681415]
["bitfinex","BTCUSD",1769446501441,0.03,87878.0,87861.0,0.02681415]
["bitfinex","BTCUSD",1769446501653,0.0413798,87875.0,87860.0,0.0002905]
["bitfinex","BTCUSD",1769446501844,0.03,87868.0,87850.0,0.02501287]
["bitfinex","BTCUSD",1769446502052,0.03768361,87866.0,87850.0,0.02501287]
["bitfinex","BTCUSD",1769446502253,0.85911232,87900.0,87845.0,0.84440865]
["bitfinex","BTCUSD",1769446502254,0.01137941,87878.0,87866.0,0.01]
["bitfinex","BTCUSD",1769446502505,0.01138018,87872.0,87855.0,0.02501287]
["bitfinex","BTCUSD",1769446502689,0.01138018,87872.0,87855.0,0.09446302]
["bitfinex","BTCUSD",1769446502690,0.01138044,87870.0,87855.0,0.09446302]
["bitfinex","BTCUSD",1769446502991,0.03,87868.0,87850.0,0.66948865]
["bitfinex","BTCUSD",1769446503291,0.03,87868.0,87845.0,0.17492]
["bitfinex","BTCUSD",1769446503292,0.03,87868.0,87853.0,0.02501287]
["bitfinex","BTCUSD",1769446504099,0.01495622,87875.0,87845.0,0.17492]
["bitfinex","BTCUSD",1769446504100,0.03,87864.0,87845.0,0.02321178]
["bitfinex","BTCUSD",1769446504302,0.03,87862.0,87845.0,0.02321178]
["bitfinex","BTCUSD",1769446505080,0.04138239,87855.0,87842.0,0.0002905]
["bitfinex","BTCUSD",1769446505281,0.03,87848.0,87842.0,0.0002905]
["bitfinex","BTCUSD",1769446505488,0.04138329,87848.0,87842.0,0.00023286]
["bitfinex","BTCUSD",1769446505691,0.03,87844.0,87842.0,0.00023286]
["bitfinex","BTCUSD",1769446506043,0.01138355,87846.0,87842.0,0.00023286]
["bitfinex","BTCUSD",1769446506044,0.03807488,87843.0,87842.0,0.00023286]
["bitfinex","BTCUSD",1769446506256,0.03,87834.0,87825.0,0.0002905]
["bitfinex","BTCUSD",1769446506456,0.03,87830.0,87825.0,0.0002905]
["bitfinex","BTCUSD",1769446506666,0.01138653,87823.0,87817.0,0.0004]
["bitfinex","BTCUSD",1769446506840,0.01138653,87823.0,87801.0,0.0229679]
["bitfinex","BTCUSD",1769446506841,0.03,87819.0,87801.0,0.0229679]
["bitfinex","BTCUSD",1769446507266,0.0113855,87831.0,87819.0,0.01]
["bitfinex","BTCUSD",1769446507474,0.01138524,87833.0,87814.0,0.0229679]
["bitfinex","BTCUSD",1769446507996,0.03,87832.0,87814.0,0.0229679]
["bitfinex","BTCUSD",1769446508492,0.03,87832.0,87814.0,0.023083]
["bitfinex","BTCUSD",1769446508785,0.04138602,87827.0,87814.0,0.0001151]
["bitfinex","BTCUSD",1769446508989,0.04138666,87822.0,87814.0,0.0001151]
["bitfinex","BTCUSD",1769446509145,0.03,87820.0,87814.0,0.0001151]
["bitfinex","BTCUSD",1769446509614,0.03,87820.0,87803.0,0.0233679]
["bitfinex","BTCUSD",1769446509804,0.04097027,87820.0,87803.0,0.0233679]
["bitfinex","BTCUSD",1769446510005,0.03,87820.0,87803.0,0.0233679]
["bitfinex","BTCUSD",1769446510205,0.03,87824.0,87803.0,0.0233679]
["bitfinex","BTCUSD",1769446511731,0.0413864,87824.0,87803.0,0.0233679]
["bitfinex","BTCUSD",1769446511955,0.01138653,87823.0,87803.0,0.0233679]
["bitfinex","BTCUSD",1769446512233,0.04785992,87822.0,87803.0,0.0233679]
["bitfinex","BTCUSD",1769446513446,0.0113864,87824.0,87805.0,0.66948865]
["bitfinex","BTCUSD",1769446513447,0.03,87824.0,87805.0,0.66948865]
["bitfinex","BTCUSD",1769446513637,0.03,87824.0,87809.0,0.69245655]
["bitfinex","BTCUSD",1769446513854,0.03,87824.0,87810.0,0.0229679]
["bitfinex","BTCUSD",1769446514005,0.03,87824.0,87810.0,0.69245655]
["bitfinex","BTCUSD",1769446514193,0.001,87822.0,87810.0,0.69245655]
["bitfinex","BTCUSD",1769446514598,0.01316659,87833.0,87810.0,0.69245655]
["bitfinex","BTCUSD",1769446515622,0.03,87827.0,87810.0,0.69245655]
["bitfinex","BTCUSD",1769446516060,0.02303837,87853.0,87827.0,0.01]
["bitfinex","BTCUSD",1769446516253,0.09075104,87872.0,87827.0,0.01]
["bitfinex","BTCUSD",1769446516254,0.02303837,87851.0,87831.0,0.0229679]
["bitfinex","BTCUSD",1769446516454,0.02303837,87851.0,87832.0,0.69245655]
["bitfinex","BTCUSD",1769446516663,0.03,87850.0,87833.0,0.06924565]
["bitfinex","BTCUSD",1769446516882,0.03,87850.0,87837.0,0.0229679]
["bitfinex","BTCUSD",1769446517079,0.03,87850.0,87840.0,0.69245655]
["bitfinex","BTCUSD",1769446517551,0.03,87849.0,87832.0,0.0229679]
["bitfinex","BTCUSD",1769446517751,0.03,87849.0,87832.0,0.69245655]
["bitfinex","BTCUSD",1769446517954,0.03,87847.0,87832.0,0.69245655]
["bitfinex","BTCUSD",1769446518391,0.00720223,87848.0,87809.0,0.0229679]
["bitfinex","BTCUSD",1769446518392,0.03,87828.0,87809.0,0.0229679]
["bitfinex","BTCUSD",1769446518715,0.03,87828.0,87803.0,0.66988865]
["bitfinex","BTCUSD",1769446518716,0.03,87828.0,87810.0,0.02334538]
["bitfinex","BTCUSD",1769446518841,0.03,87828.0,87813.0,0.69642784]
["bitfinex","BTCUSD",1769446519038,0.03,87828.0,87816.0,0.02327622]
["bitfinex","BTCUSD",1769446519398,0.03,87828.0,87817.0,0.69642784]
["bitfinex","BTCUSD",1769446519560,0.03,87839.0,87818.0,0.02327622]
["bitfinex","BTCUSD",1769446519775,0.03,87839.0,87817.0,0.07197041]
["bitfinex","BTCUSD",1769446519776,0.03,87839.0,87819.0,0.71970406]
["bitfinex","BTCUSD",1769446520170,0.03,87836.0,87819.0,0.02327622]
["bitfinex","BTCUSD",1769446520392,0.03,87832.0,87814.0,0.69642784]
["bitfinex","BTCUSD",1769446520594,0.03,87826.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446520926,0.03,87824.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446521746,0.04138576,87829.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446522033,0.03,87826.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446522488,0.03,87824.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446522694,0.03,87815.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446523226,0.0364216,87815.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446523460,0.04780917,87815.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446523663,0.03,87810.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446523882,0.07474729,87815.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446523883,0.0604307,87809.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446524092,0.05282913,87809.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446524293,0.03,87809.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446524645,0.0604307,87809.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446524847,0.05282913,87809.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446526084,0.03,87814.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446526651,0.002,87809.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446527157,0.03,87814.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446527382,0.032,87814.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446527579,0.03,87811.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446527781,0.0604307,87809.0,87808.0,0.0004]
["bitfinex","BTCUSD",1769446527979,0.0604307,87809.0,87808.0,0.0002]
["bitfinex","BTCUSD",1769446528186,0.04138861,87807.0,87794.0,0.0004049]
["bitfinex","BTCUSD",1769446528469,0.03,87805.0,87794.0,0.0004049]
["bitfinex","BTCUSD",1769446529528,0.03,87804.0,87794.0,0.0004049]
["bitfinex","BTCUSD",1769446530539,0.03,87803.0,87794.0,0.0004049]
["bitfinex","BTCUSD",1769446531517,0.03,87802.0,87794.0,0.0004049]
["bitfinex","BTCUSD",1769446532354,0.0304307,87809.0,87794.0,0.0004049]
["bitfinex","BTCUSD",1769446532355,0.02282913,87809.0,87802.0,4.999e-05]
["bitfinex","BTCUSD",1769446532517,0.03,87808.0,87802.0,4.999e-05]
["bitfinex","BTCUSD",1769446532713,0.03,87808.0,87795.0,0.69642784]
["bitfinex","BTCUSD",1769446533137,0.01138679,87821.0,87803.0,0.02327622]
["bitfinex","BTCUSD",1769446533336,0.03921596,87823.0,87804.0,0.69642784]
["bitfinex","BTCUSD",1769446533536,0.03921596,87823.0,87805.0,0.02327622]
["bitfinex","BTCUSD",1769446533537,0.01138666,87822.0,87805.0,0.02327622]
["bitfinex","BTCUSD",1769446533738,0.03,87818.0,87806.0,0.69642784]
["bitfinex","BTCUSD",1769446533956,0.03,87818.0,87807.0,0.02327622]
["bitfinex","BTCUSD",1769446534545,0.23197167,87825.0,87807.0,0.69642784]
["bitfinex","BTCUSD",1769446534546,0.03,87817.0,87807.0,0.69642784]
["bitfinex","BTCUSD",1769446534754,0.03,87817.0,87808.0,0.02327622]
["bitfinex","BTCUSD",1769446535541,0.03,87816.0,87808.0,0.02327622]
["bitfinex","BTCUSD",1769446536180,0.03,87816.0,87801.0,0.71970406]
["bitfinex","BTCUSD",1769446536370,0.03,87816.0,87803.0,0.69642784]
["bitfinex","BTCUSD",1769446536575,0.03,87819.0,87803.0,0.71970406]
["bitfinex","BTCUSD",1769446536771,0.03,87815.0,87803.0,0.71970406]
["bitfinex","BTCUSD",1769446537086,0.03,87815.0,87804.0,0.02327622]
["bitfinex","BTCUSD",1769446537543,0.17504,87825.0,87800.0,0.47762389]
["bitfinex","BTCUSD",1769446537678,0.14358955,87824.0,87804.0,0.02327622]
["bitfinex","BTCUSD",1769446537876,0.03,87824.0,87807.0,0.69642784]
["bitfinex","BTCUSD",1769446538079,0.03,87824.0,87810.0,0.02327622]
["bitfinex","BTCUSD",1769446538883,0.03,87824.0,87794.0,0.0004049]
["bitfinex","BTCUSD",1769446538884,0.03,87819.0,87796.0,0.02327622]
["bitfinex","BTCUSD",1769446539087,0.03,87819.0,87799.0,0.69642784]
["bitfinex","BTCUSD",1769446539294,0.03,87819.0,87801.0,0.71970406]
["bitfinex","BTCUSD",1769446539898,0.03,87818.0,87801.0,0.71970406]
["bitfinex","BTCUSD",1769446540296,0.07131165,87818.0,87801.0,0.71970406]
["bitfinex","BTCUSD",1769446540518,0.03,87818.0,87801.0,0.71970406]
["bitfinex","BTCUSD",1769446540856,0.0413877,87814.0,87801.0,0.02327622]
["bitfinex","BTCUSD",1769446541190,0.02961833,87824.0,87794.0,0.0004049]
["bitfinex","BTCUSD",1769446541191,0.03,87812.0,87794.0,0.72010896]
["bitfinex","BTCUSD",1769446541371,0.03,87812.0,87795.0,0.71970406]
["bitfinex","BTCUSD",1769446541807,0.03,87808.0,87794.0,0.0004049]
["bitfinex","BTCUSD",1769446542015,0.00183611,87802.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769446542430,0.03,87803.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769446542431,0.03,87803.0,87791.0,0.69682784]
["bitfinex","BTCUSD",1769446543079,0.03,87802.0,87791.0,0.69682784]
["bitfinex","BTCUSD",1769446544004,0.00183611,87800.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769446544208,0.00183611,87800.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769446544209,0.03,87790.0,87775.0,0.69642784]
["bitfinex","BTCUSD",1769446544963,0.00183611,87794.0,87773.0,0.02367622]
["bitfinex","BTCUSD",1769446544964,0.02282913,87803.0,87781.0,0.02327622]
["bitfinex","BTCUSD",1769446545195,0.03,87805.0,87785.0,0.02327622]
["bitfinex","BTCUSD",1769446545445,0.03,87805.0,87788.0,0.69642784]
["bitfinex","BTCUSD",1769446545694,0.03,87805.0,87792.0,0.69642784]
["bitfinex","BTCUSD",1769446545925,0.03,87805.0,87794.0,0.71970406]
["bitfinex","BTCUSD",1769446546149,0.03,87804.0,87794.0,0.71970406]
["bitfinex","BTCUSD",1769446546787,0.03,87804.0,87788.0,0.06964278]
["bitfinex","BTCUSD",1769446546986,0.03,87804.0,87788.0,0.02327622]
["bitfinex","BTCUSD",1769446547197,0.03,87807.0,87788.0,0.71970406]
["bitfinex","BTCUSD",1769446547389,0.03,87801.0,87782.0,0.17508]
["bitfinex","BTCUSD",1769446547589,0.03,87801.0,87785.0,0.69642784]
["bitfinex","BTCUSD",1769446547825,0.03,87801.0,87787.0,0.69642784]
["bitfinex","BTCUSD",1769446548411,0.03,87805.0,87787.0,0.69642784]
["bitfinex","BTCUSD",1769446548812,0.02655253,87807.0,87788.0,0.08947841]
["bitfinex","BTCUSD",1769446548987,0.00183611,87806.0,87788.0,0.08947841]
["bitfinex","BTCUSD",1769446549352,0.05655253,87804.0,87787.0,0.69642784]
["bitfinex","BTCUSD",1769446549490,0.00183611,87803.0,87787.0,0.69642784]
["bitfinex","BTCUSD",1769446550726,0.03,87802.0,87787.0,0.69642784]
["bitfinex","BTCUSD",1769446551551,0.03,87802.0,87786.0,0.02269287]
["bitfinex","BTCUSD",1769446551552,0.03,87794.0,87786.0,0.02269287]
["bitfinex","BTCUSD",1769446551751,0.03,87794.0,87781.0,0.02269287]
["bitfinex","BTCUSD",1769446552638,0.03,87793.0,87781.0,0.02269287]
["bitfinex","BTCUSD",1769446553097,0.011389,87804.0,87780.0,0.17508]
["bitfinex","BTCUSD",1769446553098,0.01138835,87809.0,87780.0,0.17508]
["bitfinex","BTCUSD",1769446553306,0.01138861,87807.0,87793.0,0.68674558]
["bitfinex","BTCUSD",1769446553556,0.01138913,87803.0,87783.0,0.66405271]
["bitfinex","BTCUSD",1769446553830,0.03,87802.0,87785.0,0.68674558]
["bitfinex","BTCUSD",1769446554155,0.04322537,87802.0,87785.0,0.68674558]
["bitfinex","BTCUSD",1769446554359,0.03,87800.0,87785.0,0.77292814]
["bitfinex","BTCUSD",1769446554561,0.03,87797.0,87780.0,0.17508]
["bitfinex","BTCUSD",1769446554977,0.03,87793.0,87779.0,0.68674558]
["bitfinex","BTCUSD",1769446555211,0.00183611,87800.0,87777.0,0.0004]
["bitfinex","BTCUSD",1769446555212,0.05471642,87788.0,87777.0,0.0004]
["bitfinex","BTCUSD",1769446555566,0.03,87786.0,87777.0,0.0004]
["bitfinex","BTCUSD",1769446555783,0.03,87786.0,87757.0,0.0117951]
["bitfinex","BTCUSD",1769446555784,0.0003629,87777.0,87763.0,0.02269287]
["bitfinex","BTCUSD",1769446556017,0.03147684,87782.0,87763.0,0.02269287]
["bitfinex","BTCUSD",1769446556253,0.00108084,87776.0,87757.0,0.02309287]
["bitfinex","BTCUSD",1769446556464,0.03,87775.0,87757.0,0.02309287]
["bitfinex","BTCUSD",1769446557771,0.70142264,87770.0,87769.0,2.184e-05]
["bitfinex","BTCUSD",1769446558375,0.01139185,87782.0,87769.0,2.184e-05]
["bitfinex","BTCUSD",1769446558376,0.64670622,87784.0,87770.0,0.0004871]
["bitfinex","BTCUSD",1769446558590,0.64670622,87780.0,87770.0,0.0004871]
["bitfinex","BTCUSD",1769446558791,0.03,87777.0,87770.0,0.0004871]
["bitfinex","BTCUSD",1769446559096,0.85178622,87777.0,87770.0,0.0004871]
["bitfinex","BTCUSD",1769446559864,0.03,87777.0,87770.0,0.0004871]
["bitfinex","BTCUSD",1769446560107,0.03,87778.0,87770.0,0.0004871]
["bitfinex","BTCUSD",1769446560476,0.02471642,87796.0,87773.0,0.66405271]
["bitfinex","BTCUSD",1769446560705,0.17508,87794.0,87776.0,0.02269287]
["bitfinex","BTCUSD",1769446560897,0.17508,87794.0,87770.0,0.0004871]
["bitfinex","BTCUSD",1769446560898,0.17508,87794.0,87777.0,0.02269287]
["bitfinex","BTCUSD",1769446561097,0.03,87793.0,87779.0,0.68674558]
["bitfinex","BTCUSD",1769446562495,0.03,87793.0,87769.0,2.184e-05]
["bitfinex","BTCUSD",1769446562496,0.03,87795.0,87794.0,0.66405271]
["bitfinex","BTCUSD",1769446562862,0.03,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769446562863,0.64486388,87813.0,87797.0,0.02269287]
["bitfinex","BTCUSD",1769446563063,0.11360469,87812.0,87797.0,0.02269287]
["bitfinex","BTCUSD",1769446563333,0.01138783,87813.0,87797.0,0.02269287]
["bitfinex","BTCUSD",1769446563556,0.03,87811.0,87797.0,0.02269287]
["bitfinex","BTCUSD",1769446563739,0.03,87796.0,87778.0,0.66405271]
["bitfinex","BTCUSD",1769446563887,0.03,87796.0,87781.0,0.05695957]
["bitfinex","BTCUSD",1769446564269,0.03,87796.0,87786.0,0.66405271]
["bitfinex","BTCUSD",1769446564385,0.03,87796.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769446564386,0.03,87796.0,87788.0,0.66405271]
["bitfinex","BTCUSD",1769446564585,0.03,87796.0,87790.0,0.66405271]
["bitfinex","BTCUSD",1769446564789,0.03,87809.0,87791.0,0.68674558]
["bitfinex","BTCUSD",1769446564998,0.66759169,87805.0,87785.0,0.02269287]
["bitfinex","BTCUSD",1769446565215,0.66759169,87805.0,87786.0,0.66405271]
["bitfinex","BTCUSD",1769446565419,0.66759169,87805.0,87786.0,0.68674558]
["bitfinex","BTCUSD",1769446565622,0.03,87805.0,87787.0,0.02269287]
["bitfinex","BTCUSD",1769446565855,0.03,87805.0,87791.0,0.02269287]
["bitfinex","BTCUSD",1769446566055,0.02471642,87811.0,87791.0,0.02269287]
["bitfinex","BTCUSD",1769446566056,0.03,87804.0,87791.0,0.68674558]
["bitfinex","BTCUSD",1769446566258,0.03,87804.0,87792.0,0.02269287]
["bitfinex","BTCUSD",1769446566502,0.02471642,87811.0,87792.0,0.66405271]
["bitfinex","BTCUSD",1769446566707,0.02471642,87811.0,87795.0,0.02269287]
["bitfinex","BTCUSD",1769446567329,0.03,87810.0,87795.0,0.02269287]
["bitfinex","BTCUSD",1769446567580,0.03,87810.0,87793.0,0.66405271]
["bitfinex","BTCUSD",1769446567822,0.03,87803.0,87789.0,0.02269287]
["bitfinex","BTCUSD",1769446567966,0.03610503,87807.0,87789.0,0.02269287]
["bitfinex","BTCUSD",1769446567967,0.02905014,87807.0,87789.0,0.02269287]
["bitfinex","BTCUSD",1769446568178,0.63759169,87806.0,87789.0,0.68674558]
["bitfinex","BTCUSD",1769446568598,0.63759169,87806.0,87769.0,0.05696758]
["bitfinex","BTCUSD",1769446568599,0.03,87795.0,87769.0,0.66405271]
["bitfinex","BTCUSD",1769446568863,0.03,87795.0,87767.0,0.0004]
["bitfinex","BTCUSD",1769446568864,0.66759169,87781.0,87767.0,0.0004]
["bitfinex","BTCUSD",1769446569164,0.03,87777.0,87767.0,0.0004]
["bitfinex","BTCUSD",1769446569365,0.03,87775.0,87767.0,0.0004]
["bitfinex","BTCUSD",1769446570271,0.01766153,87781.0,87775.0,0.0004871]
["bitfinex","BTCUSD",1769446570485,0.03,87780.0,87775.0,0.0004871]
["bitfinex","BTCUSD",1769446571119,0.03,87778.0,87775.0,0.0004871]
["bitfinex","BTCUSD",1769446571329,0.03,87778.0,87767.0,0.0004]
["bitfinex","BTCUSD",1769446571565,0.03,87778.0,87768.0,0.68674558]
["bitfinex","BTCUSD",1769446572220,0.03,87785.0,87768.0,0.68674558]
["bitfinex","BTCUSD",1769446572432,0.66759169,87785.0,87768.0,0.68674558]
["bitfinex","BTCUSD",1769446573095,0.66759169,87783.0,87767.0,0.0004]
["bitfinex","BTCUSD",1769446573316,0.03,87781.0,87767.0,0.0004]
["bitfinex","BTCUSD",1769446573520,0.67898367,87781.0,87767.0,0.0004]
["bitfinex","BTCUSD",1769446573731,0.03,87778.0,87767.0,0.0004]
["bitfinex","BTCUSD",1769446574156,0.13656816,87778.0,87767.0,0.0004]
["bitfinex","BTCUSD",1769446574373,0.01139211,87780.0,87757.0,0.0004]
["bitfinex","BTCUSD",1769446574374,0.03,87765.0,87757.0,0.0004]
["bitfinex","BTCUSD",1769446575131,0.67478719,87763.0,87757.0,0.0004]
["bitfinex","BTCUSD",1769446575373,0.67478719,87763.0,87745.0,0.02269287]
["bitfinex","BTCUSD",1769446575621,0.03,87763.0,87749.0,0.66440215]
["bitfinex","BTCUSD",1769446575763,0.03,87763.0,87749.0,0.00034944]
["bitfinex","BTCUSD",1769446576289,0.64439119,87772.0,87753.0,0.66405271]
["bitfinex","BTCUSD",1769446576517,0.64439119,87772.0,87763.0,0.0004871]
["bitfinex","BTCUSD",1769446576915,0.64439119,87772.0,87755.0,0.02269287]
["bitfinex","BTCUSD",1769446577080,0.03,87770.0,87755.0,0.02269287]
["bitfinex","BTCUSD",1769446577255,0.03,87770.0,87755.0,0.66405271]
["bitfinex","BTCUSD",1769446577455,0.03,87770.0,87756.0,0.02269287]
["bitfinex","BTCUSD",1769446577656,0.03,87770.0,87756.0,0.09804639]
["bitfinex","BTCUSD",1769446578062,0.09075104,87792.0,87756.0,0.09804639]
["bitfinex","BTCUSD",1769446578063,0.64439119,87782.0,87758.0,0.02269287]
["bitfinex","BTCUSD",1769446578331,0.64439119,87782.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769446578332,0.20512,87781.0,87762.0,0.02269287]
["bitfinex","BTCUSD",1769446578525,0.20512,87781.0,87765.0,0.67855035]
["bitfinex","BTCUSD",1769446578732,0.20512,87781.0,87766.0,0.09075804]
["bitfinex","BTCUSD",1769446579109,0.20512,87781.0,87766.0,0.06785503]
["bitfinex","BTCUSD",1769446579275,0.20512,87781.0,87767.0,0.02290301]
["bitfinex","BTCUSD",1769446580770,0.03,87780.0,87768.0,0.02290301]
["bitfinex","BTCUSD",1769446581044,0.03,87780.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769446581045,0.03,87780.0,87770.0,0.02290301]
["bitfinex","BTCUSD",1769446581780,0.03,87786.0,87770.0,0.02290301]
["bitfinex","BTCUSD",1769446582057,0.12609197,87786.0,87770.0,0.02290301]
["bitfinex","BTCUSD",1769446582418,0.67251427,87786.0,87770.0,0.02290301]
["bitfinex","BTCUSD",1769446584903,0.0456,87798.0,87773.0,0.68784656]
["bitfinex","BTCUSD",1769446585115,0.0456,87798.0,87768.0,0.17512]
["bitfinex","BTCUSD",1769446585116,0.0456,87798.0,87776.0,0.02290301]
["bitfinex","BTCUSD",1769446585280,0.0456,87798.0,87779.0,0.68784656]
["bitfinex","BTCUSD",1769446585466,0.0456,87798.0,87769.0,0.06836066]
["bitfinex","BTCUSD",1769446585467,0.0456,87798.0,87782.0,0.02290301]
["bitfinex","BTCUSD",1769446586003,0.03,87797.0,87782.0,0.02290301]
["bitfinex","BTCUSD",1769446586373,0.03,87797.0,87783.0,0.09397797]
["bitfinex","BTCUSD",1769446586691,0.03,87797.0,87783.0,0.71074957]
["bitfinex","BTCUSD",1769446586892,0.03,87797.0,87783.0,0.02290301]
["bitfinex","BTCUSD",1769446587074,0.03,87797.0,87784.0,0.68784656]
["bitfinex","BTCUSD",1769446587511,0.03,87797.0,87784.0,0.71074957]
["bitfinex","BTCUSD",1769446588397,0.03,87797.0,87784.0,0.71068325]
["bitfinex","BTCUSD",1769446588593,0.03,87797.0,87785.0,0.07106833]
["bitfinex","BTCUSD",1769446588995,0.03,87797.0,87784.0,0.71068325]
["bitfinex","BTCUSD",1769446590373,0.03,87795.0,87772.0,0.68784656]
["bitfinex","BTCUSD",1769446590545,0.03,87795.0,87775.0,0.02290301]
["bitfinex","BTCUSD",1769446590755,0.03,87795.0,87778.0,0.68784656]
["bitfinex","BTCUSD",1769446591045,0.03,87795.0,87780.0,0.71074957]
["bitfinex","BTCUSD",1769446591246,0.03,87779.0,87759.0,0.02290301]
["bitfinex","BTCUSD",1769446591452,0.03,87779.0,87762.0,0.68784656]
["bitfinex","BTCUSD",1769446591691,0.03,87779.0,87756.0,0.17512]
["bitfinex","BTCUSD",1769446591692,0.03,87779.0,87766.0,0.68784656]
["bitfinex","BTCUSD",1769446591894,0.03,87779.0,87767.0,0.02290301]
["bitfinex","BTCUSD",1769446592099,0.03,87779.0,87769.0,0.02290301]
["bitfinex","BTCUSD",1769446592396,0.03,87778.0,87770.0,0.07107496]
["bitfinex","BTCUSD",1769446592824,0.04464679,87789.0,87770.0,0.07107496]
["bitfinex","BTCUSD",1769446593014,0.04464679,87789.0,87770.0,0.09397797]
["bitfinex","BTCUSD",1769446593221,0.01139107,87788.0,87770.0,0.09397797]
["bitfinex","BTCUSD",1769446593436,0.03240752,87787.0,87770.0,0.09397797]
["bitfinex","BTCUSD",1769446593583,0.03,87785.0,87771.0,0.07818245]
["bitfinex","BTCUSD",1769446593789,0.08696004,87781.0,87770.0,0.02290301]
["bitfinex","BTCUSD",1769446593991,0.03,87781.0,87764.0,0.68784656]
["bitfinex","BTCUSD",1769446594171,0.04139224,87779.0,87764.0,0.68784656]
["bitfinex","BTCUSD",1769446594377,0.0113925,87777.0,87764.0,0.68784656]
["bitfinex","BTCUSD",1769446594587,0.00240752,87775.0,87764.0,0.08858696]
["bitfinex","BTCUSD",1769446594803,0.03240752,87774.0,87756.0,0.19802301]
["bitfinex","BTCUSD",1769446595379,0.03240752,87774.0,87757.0,0.02290301]
["bitfinex","BTCUSD",1769446595747,0.03,87773.0,87757.0,0.02290301]
["bitfinex","BTCUSD",1769446596162,0.03,87773.0,87758.0,0.02290301]
["bitfinex","BTCUSD",1769446596370,0.03,87773.0,87759.0,0.02290301]
["bitfinex","BTCUSD",1769446596571,0.03,87773.0,87760.0,0.02290301]
["bitfinex","BTCUSD",1769446596776,0.02049189,87776.0,87760.0,0.02290301]
["bitfinex","BTCUSD",1769446596777,0.03,87772.0,87760.0,0.02290301]
["bitfinex","BTCUSD",1769446596986,0.03,87772.0,87761.0,0.68784656]
["bitfinex","BTCUSD",1769446597862,0.03,87771.0,87761.0,0.68784656]
["bitfinex","BTCUSD",1769446598917,0.03,87770.0,87761.0,0.68784656]
["bitfinex","BTCUSD",1769446599125,0.03,87770.0,87760.0,0.02290301]
["bitfinex","BTCUSD",1769446599282,0.03,87770.0,87749.0,0.00034944]
["bitfinex","BTCUSD",1769446599283,0.00240752,87759.0,87749.0,0.00034944]
["bitfinex","BTCUSD",1769446599480,0.03,87751.0,87749.0,0.00034944]
["bitfinex","BTCUSD",1769446599679,0.04667474,87751.0,87749.0,0.00034944]
["bitfinex","BTCUSD",1769446599943,0.03,87751.0,87749.0,0.00034944]
["bitfinex","BTCUSD",1769446600401,0.00240752,87758.0,87751.0,0.0004871]
["bitfinex","BTCUSD",1769446600595,0.03240752,87758.0,87749.0,0.00034944]
["bitfinex","BTCUSD",1769446600799,0.03,87758.0,87749.0,0.00034944]
["bitfinex","BTCUSD",1769446601284,0.03,87758.0,87728.0,0.0683928]
["bitfinex","BTCUSD",1769446601285,0.03,87754.0,87728.0,0.68784656]
["bitfinex","BTCUSD",1769446601486,0.03,87754.0,87731.0,0.02290301]
["bitfinex","BTCUSD",1769446601487,0.002,87751.0,87731.0,0.02290301]
["bitfinex","BTCUSD",1769446601742,0.002,87751.0,87735.0,0.02290301]
["bitfinex","BTCUSD",1769446601946,0.03,87754.0,87738.0,0.68784656]
["bitfinex","BTCUSD",1769446602083,0.03,87751.0,87739.0,0.02290301]
["bitfinex","BTCUSD",1769446603124,0.03,87750.0,87739.0,0.02290301]
["bitfinex","BTCUSD",1769446603295,0.03,87750.0,87739.0,0.71074957]
["bitfinex","BTCUSD",1769446603511,0.03,87750.0,87740.0,0.68784656]
["bitfinex","BTCUSD",1769446603701,0.03,87750.0,87741.0,0.02290301]
["bitfinex","BTCUSD",1769446604117,0.03,87756.0,87743.0,0.02290301]
["bitfinex","BTCUSD",1769446604659,0.03,87756.0,87746.0,0.68784656]
["bitfinex","BTCUSD",1769446604963,0.01149568,87768.0,87732.0,0.17516]
["bitfinex","BTCUSD",1769446604964,0.01139328,87771.0,87756.0,0.02373955]
["bitfinex","BTCUSD",1769446605109,0.01139315,87772.0,87756.0,0.02290301]
["bitfinex","BTCUSD",1769446605310,0.03,87769.0,87756.0,0.02290301]
["bitfinex","BTCUSD",1769446605545,0.04139354,87769.0,87756.0,0.02290301]
["bitfinex","BTCUSD",1769446605879,0.03,87767.0,87756.0,0.02290301]
["bitfinex","BTCUSD",1769446606777,0.03,87768.0,87756.0,0.02290301]
["bitfinex","BTCUSD",1769446607778,0.03,87767.0,87756.0,0.02290301]
["bitfinex","BTCUSD",1769446608544,0.03,87767.0,87758.0,0.0226618]
["bitfinex","BTCUSD",1769446608744,0.03,87766.0,87758.0,0.0226618]
["bitfinex","BTCUSD",1769446609830,0.01139289,87774.0,87759.0,0.66991857]
["bitfinex","BTCUSD",1769446609994,0.01139302,87773.0,87759.0,0.69258037]
["bitfinex","BTCUSD",1769446610203,0.01139328,87771.0,87759.0,0.69258037]
["bitfinex","BTCUSD",1769446610814,0.03,87771.0,87759.0,0.69258037]
["bitfinex","BTCUSD",1769446611007,0.04139328,87771.0,87759.0,0.69258037]
["bitfinex","BTCUSD",1769446611436,0.03,87769.0,87759.0,0.69258037]
["bitfinex","BTCUSD",1769446611985,0.00240752,87778.0,87769.0,0.00083654]
["bitfinex","BTCUSD",1769446612194,0.11361813,87777.0,87763.0,0.66991857]
["bitfinex","BTCUSD",1769446612389,0.03,87778.0,87767.0,0.66991857]
["bitfinex","BTCUSD",1769446612687,0.03,87778.0,87764.0,0.06699186]
["bitfinex","BTCUSD",1769446612688,0.03,87778.0,87770.0,0.66991857]
["bitfinex","BTCUSD",1769446612893,0.03,87778.0,87770.0,0.69258037]
["bitfinex","BTCUSD",1769446613094,0.03,87778.0,87771.0,0.0226618]
["bitfinex","BTCUSD",1769446613511,0.03,87783.0,87771.0,0.0226618]
["bitfinex","BTCUSD",1769446614160,0.03,87783.0,87771.0,0.69258037]
["bitfinex","BTCUSD",1769446614338,0.03,87783.0,87772.0,0.0226618]
["bitfinex","BTCUSD",1769446614537,0.03,87782.0,87772.0,0.0226618]
["bitfinex","BTCUSD",1769446614775,0.00199781,87788.0,87772.0,0.0226618]
["bitfinex","BTCUSD",1769446615307,0.001,87783.0,87772.0,0.0226618]
["bitfinex","BTCUSD",1769446615793,0.03,87782.0,87772.0,0.0226618]
["bitfinex","BTCUSD",1769446616540,0.04139185,87782.0,87772.0,0.0226618]
["bitfinex","BTCUSD",1769446616939,0.03,87780.0,87772.0,0.0226618]
["bitfinex","BTCUSD",1769446617771,0.03,87779.0,87772.0,0.0226618]
["bitfinex","BTCUSD",1769446618760,0.03,87778.0,87772.0,0.0226618]
["bitfinex","BTCUSD",1769446619851,0.00199781,87788.0,87772.0,0.0226618]
["bitfinex","BTCUSD",1769446619852,0.03,87787.0,87772.0,0.69258037]
["bitfinex","BTCUSD",1769446620085,0.03,87787.0,87772.0,0.66991857]
["bitfinex","BTCUSD",1769446620254,0.0456,87799.0,87776.0,0.66991857]
["bitfinex","BTCUSD",1769446620430,0.0456,87799.0,87770.0,0.47882022]
["bitfinex","BTCUSD",1769446620431,0.11367632,87798.0,87779.0,0.0226618]
["bitfinex","BTCUSD",1769446620654,0.11367632,87798.0,87782.0,0.0226618]
["bitfinex","BTCUSD",1769446620655,0.12224,87797.0,87782.0,0.0226618]
["bitfinex","BTCUSD",1769446620854,0.12224,87797.0,87773.0,0.0226618]
["bitfinex","BTCUSD",1769446620855,0.03,87793.0,87773.0,0.0226618]
["bitfinex","BTCUSD",1769446621055,0.04139042,87793.0,87775.0,0.66991857]
["bitfinex","BTCUSD",1769446621262,0.04139042,87793.0,87759.0,0.06836899]
["bitfinex","BTCUSD",1769446621263,0.03,87783.0,87755.0,0.0226618]
["bitfinex","BTCUSD",1769446621469,0.03,87783.0,87766.0,0.66991857]
["bitfinex","BTCUSD",1769446621663,0.03,87775.0,87768.0,0.0226618]
["bitfinex","BTCUSD",1769446621889,0.03,87775.0,87768.0,0.69258037]
["bitfinex","BTCUSD",1769446622093,0.03,87775.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769446622094,0.03,87775.0,87757.0,0.0226618]
["bitfinex","BTCUSD",1769446622290,0.03,87771.0,87757.0,0.0226618]
["bitfinex","BTCUSD",1769446622699,0.03,87771.0,87757.0,0.69258037]
["bitfinex","BTCUSD",1769446622989,0.03,87771.0,87757.0,0.66991857]
["bitfinex","BTCUSD",1769446623221,0.03,87771.0,87758.0,0.0226618]
["bitfinex","BTCUSD",1769446623428,0.03,87771.0,87751.0,0.17516]
["bitfinex","BTCUSD",1769446623429,0.01139185,87782.0,87760.0,0.0226618]
["bitfinex","BTCUSD",1769446623565,0.01139224,87779.0,87763.0,0.0226618]
["bitfinex","BTCUSD",1769446623972,0.01139302,87773.0,87757.0,0.0226618]
["bitfinex","BTCUSD",1769446624171,0.03,87763.0,87732.0,0.68131691]
["bitfinex","BTCUSD",1769446624399,0.03,87763.0,87736.0,0.66991857]
["bitfinex","BTCUSD",1769446624596,0.05484834,87760.0,87740.0,0.66991857]
["bitfinex","BTCUSD",1769446624798,0.05484834,87760.0,87740.0,0.69258037]
["bitfinex","BTCUSD",1769446625007,0.04139536,87755.0,87740.0,0.69258037]
["bitfinex","BTCUSD",1769446625164,0.04139536,87755.0,87731.0,0.0456]
["bitfinex","BTCUSD",1769446625165,0.03,87752.0,87736.0,0.66991857]
["bitfinex","BTCUSD",1769446625972,0.03,87749.0,87736.0,0.76125261]
["bitfinex","BTCUSD",1769446626229,0.03,87749.0,87736.0,0.66991857]
["bitfinex","BTCUSD",1769446626780,0.03,87749.0,87733.0,0.1978218]
["bitfinex","BTCUSD",1769446626992,0.03,87749.0,87730.0,0.66991857]
["bitfinex","BTCUSD",1769446626993,0.02484834,87746.0,87730.0,0.66991857]
["bitfinex","BTCUSD",1769446627189,0.03,87743.0,87727.0,0.0003625]
["bitfinex","BTCUSD",1769446627400,0.03,87743.0,87727.0,0.67028107]
["bitfinex","BTCUSD",1769446627611,0.03,87743.0,87727.0,0.69294287]
["bitfinex","BTCUSD",1769446628019,0.07683992,87742.0,87731.0,0.66991857]
["bitfinex","BTCUSD",1769446628485,0.07683992,87742.0,87731.0,0.66971857]
["bitfinex","BTCUSD",1769446628700,0.07663992,87742.0,87731.0,0.66971857]
["bitfinex","BTCUSD",1769446629008,0.02484834,87745.0,87731.0,0.66971857]
["bitfinex","BTCUSD",1769446629211,0.03,87744.0,87731.0,0.66951857]
["bitfinex","BTCUSD",1769446629593,0.02464834,87745.0,87731.0,0.66992627]
["bitfinex","BTCUSD",1769446629777,0.01139627,87748.0,87731.0,0.66972627]
["bitfinex","BTCUSD",1769446629979,0.02484834,87747.0,87731.0,0.0004077]
["bitfinex","BTCUSD",1769446630191,0.05484834,87741.0,87731.0,0.0004077]
["bitfinex","BTCUSD",1769446630413,0.05484834,87741.0,87731.0,0.0002077]
["bitfinex","BTCUSD",1769446631050,0.03,87739.0,87731.0,0.0002077]
["bitfinex","BTCUSD",1769446632122,0.03,87738.0,87731.0,0.0002077]
["bitfinex","BTCUSD",1769446632265,0.74130722,87734.0,87720.0,0.0002]
["bitfinex","BTCUSD",1769446632870,0.03,87732.0,87720.0,0.0002]
["bitfinex","BTCUSD",1769446633070,0.03,87726.0,87720.0,0.0002]
["bitfinex","BTCUSD",1769446634071,0.03,87725.0,87720.0,0.0002]
["bitfinex","BTCUSD",1769446634290,0.03,87725.0,87706.0,0.17516]
["bitfinex","BTCUSD",1769446634291,0.03,87723.0,87699.0,0.0002]
["bitfinex","BTCUSD",1769446634626,0.03,87717.0,87703.0,0.17516]
["bitfinex","BTCUSD",1769446634930,0.01139873,87729.0,87704.0,0.69258037]
["bitfinex","BTCUSD",1769446635076,0.02484834,87727.0,87704.0,0.69258037]
["bitfinex","BTCUSD",1769446635272,0.5201083,87725.0,87705.0,0.69258037]
["bitfinex","BTCUSD",1769446635681,0.03,87724.0,87705.0,0.69258037]
["bitfinex","BTCUSD",1769446635903,0.03,87724.0,87705.0,0.77939922]
["bitfinex","BTCUSD",1769446636109,0.33200271,87725.0,87705.0,0.75673742]
["bitfinex","BTCUSD",1769446636311,0.33200271,87725.0,87706.0,0.02362269]
["bitfinex","BTCUSD",1769446636846,0.33200271,87725.0,87707.0,0.02362269]
["bitfinex","BTCUSD",1769446637215,0.01139808,87734.0,87703.0,0.17516]
["bitfinex","BTCUSD",1769446637216,0.04139795,87735.0,87709.0,0.02362269]
["bitfinex","BTCUSD",1769446637439,0.03,87735.0,87714.0,0.02587198]
["bitfinex","BTCUSD",1769446637613,0.03,87733.0,87715.0,0.02587198]
["bitfinex","BTCUSD",1769446637813,0.03,87733.0,87703.0,0.17516]
["bitfinex","BTCUSD",1769446637814,0.03,87733.0,87716.0,0.02587198]
["bitfinex","BTCUSD",1769446638068,0.03,87733.0,87717.0,0.02587198]
["bitfinex","BTCUSD",1769446638278,0.33070823,87734.0,87717.0,0.02587198]
["bitfinex","BTCUSD",1769446638418,0.34210631,87734.0,87717.0,0.02567198]
["bitfinex","BTCUSD",1769446638617,0.34210631,87734.0,87717.0,0.09523104]
["bitfinex","BTCUSD",1769446638848,0.33070823,87734.0,87717.0,0.02567198]
["bitfinex","BTCUSD",1769446639252,0.15083865,87733.0,87717.0,0.02567198]
["bitfinex","BTCUSD",1769446639725,0.04139782,87736.0,87717.0,0.67595263]
["bitfinex","BTCUSD",1769446639935,0.03,87734.0,87717.0,0.67595263]
["bitfinex","BTCUSD",1769446640689,0.03,87732.0,87717.0,0.67595263]
["bitfinex","BTCUSD",1769446640899,0.04139834,87732.0,87717.0,0.67575263]
["bitfinex","BTCUSD",1769446641052,0.03,87732.0,87717.0,0.67555263]
["bitfinex","BTCUSD",1769446641431,0.15044265,87734.0,87717.0,0.67555263]
["bitfinex","BTCUSD",1769446641432,0.15024265,87734.0,87717.0,0.67555263]
["bitfinex","BTCUSD",1769446641673,0.03,87733.0,87717.0,0.67535263]
["bitfinex","BTCUSD",1769446642019,0.03,87733.0,87718.0,0.06753526]
["bitfinex","BTCUSD",1769446642227,0.03,87733.0,87713.0,0.02366836]
["bitfinex","BTCUSD",1769446642537,0.03,87733.0,87717.0,0.02366836]
["bitfinex","BTCUSD",1769446642738,0.03,87732.0,87717.0,0.02366836]
["bitfinex","BTCUSD",1769446642945,0.03,87732.0,87718.0,0.02366836]
["bitfinex","BTCUSD",1769446643407,0.031,87732.0,87718.0,0.02366836]
["bitfinex","BTCUSD",1769446643858,0.03,87731.0,87718.0,0.02366836]
["bitfinex","BTCUSD",1769446644715,0.03,87730.0,87718.0,0.02366836]
["bitfinex","BTCUSD",1769446645421,0.03,87730.0,87710.0,0.02366836]
["bitfinex","BTCUSD",1769446645590,0.03,87730.0,87712.0,0.65028065]
["bitfinex","BTCUSD",1769446645836,0.03,87730.0,87714.0,0.02366836]
["bitfinex","BTCUSD",1769446646043,0.15004465,87731.0,87714.0,0.02366836]
["bitfinex","BTCUSD",1769446646246,0.15004465,87731.0,87714.0,0.02346836]
["bitfinex","BTCUSD",1769446646518,0.16144312,87731.0,87715.0,0.0673749]
["bitfinex","BTCUSD",1769446646661,0.03,87727.0,87714.0,0.02366836]
["bitfinex","BTCUSD",1769446647701,0.03,87726.0,87714.0,0.02366836]
["bitfinex","BTCUSD",1769446648112,0.03,87726.0,87704.0,0.65028065]
["bitfinex","BTCUSD",1769446648313,0.05699542,87727.0,87705.0,0.02366836]
["bitfinex","BTCUSD",1769446648314,0.03,87722.0,87705.0,0.02366836]
["bitfinex","BTCUSD",1769446648542,0.03,87722.0,87708.0,0.65028065]
["bitfinex","BTCUSD",1769446648708,0.03,87722.0,87706.0,0.08496371]
["bitfinex","BTCUSD",1769446648709,0.03,87722.0,87709.0,0.67394901]
["bitfinex","BTCUSD",1769446648914,0.03,87722.0,87709.0,0.65028065]
["bitfinex","BTCUSD",1769446649183,0.03,87722.0,87710.0,0.02366836]
["bitfinex","BTCUSD",1769446649309,0.03,87727.0,87710.0,0.02366836]
["bitfinex","BTCUSD",1769446649758,0.03,87727.0,87710.0,0.09341527]
["bitfinex","BTCUSD",1769446649962,0.03,87727.0,87711.0,0.02366836]
["bitfinex","BTCUSD",1769446650646,0.03,87727.0,87711.0,0.67394901]
["bitfinex","BTCUSD",1769446651318,0.18004665,87725.0,87702.0,0.65052875]
["bitfinex","BTCUSD",1769446651519,0.05269919,87721.0,87703.0,0.67394901]
["bitfinex","BTCUSD",1769446652084,0.05269919,87721.0,87704.0,0.06743971]
["bitfinex","BTCUSD",1769446652300,0.05269919,87721.0,87704.0,0.65028065]
["bitfinex","BTCUSD",1769446652499,0.03,87720.0,87704.0,0.65028065]
["bitfinex","BTCUSD",1769446652909,0.03,87720.0,87706.0,0.67394901]
["bitfinex","BTCUSD",1769446653113,0.03,87720.0,87706.0,0.65028065]
["bitfinex","BTCUSD",1769446653306,0.03,87720.0,87706.0,0.67394901]
["bitfinex","BTCUSD",1769446653637,0.15004665,87724.0,87708.0,0.65028065]
["bitfinex","BTCUSD",1769446653848,0.02269919,87726.0,87708.0,0.65028065]
["bitfinex","BTCUSD",1769446653849,0.03,87723.0,87708.0,0.65028065]
["bitfinex","BTCUSD",1769446654608,0.01139705,87742.0,87708.0,0.65028065]
["bitfinex","BTCUSD",1769446654794,0.03,87736.0,87714.0,0.65028065]
["bitfinex","BTCUSD",1769446654991,0.03,87734.0,87718.0,0.65028065]
["bitfinex","BTCUSD",1769446655236,0.03,87734.0,87721.0,0.02366836]
["bitfinex","BTCUSD",1769446655435,0.03,87734.0,87722.0,0.67394901]
["bitfinex","BTCUSD",1769446655998,0.03,87734.0,87707.0,0.04564]
["bitfinex","BTCUSD",1769446655999,0.03,87731.0,87709.0,0.65028065]
["bitfinex","BTCUSD",1769446656200,0.03,87731.0,87707.0,0.04564]
["bitfinex","BTCUSD",1769446656201,0.03,87731.0,87714.0,0.65028065]
["bitfinex","BTCUSD",1769446656439,0.03,87728.0,87716.0,0.67394901]
["bitfinex","BTCUSD",1769446657024,0.09108698,87735.0,87707.0,0.04564]
["bitfinex","BTCUSD",1769446657025,0.03,87726.0,87707.0,0.04564]
["bitfinex","BTCUSD",1769446657238,0.03,87726.0,87711.0,0.02366836]
["bitfinex","BTCUSD",1769446657588,0.03,87726.0,87712.0,0.65028065]
["bitfinex","BTCUSD",1769446657860,0.03,87726.0,87712.0,0.67374901]
["bitfinex","BTCUSD",1769446658238,0.04139912,87726.0,87708.0,0.17524]
["bitfinex","BTCUSD",1769446658443,0.05269919,87726.0,87709.0,0.65028065]
["bitfinex","BTCUSD",1769446659540,0.02249919,87726.0,87709.0,0.73978836]
["bitfinex","BTCUSD",1769446659742,0.02249919,87726.0,87706.0,0.02366836]
["bitfinex","BTCUSD",1769446659743,0.03,87725.0,87706.0,0.02366836]
["bitfinex","BTCUSD",1769446659941,0.03,87723.0,87706.0,0.02366836]
["bitfinex","BTCUSD",1769446660162,0.03,87723.0,87702.0,0.0458881]
["bitfinex","BTCUSD",1769446660163,0.03,87717.0,87702.0,0.0458881]
["bitfinex","BTCUSD",1769446660347,0.03,87717.0,87703.0,0.65028065]
["bitfinex","BTCUSD",1769446661226,0.03,87716.0,87703.0,0.65028065]
["bitfinex","BTCUSD",1769446661702,0.03,87716.0,87703.0,0.72228436]
["bitfinex","BTCUSD",1769446661910,0.03,87716.0,87704.0,0.02366836]
["bitfinex","BTCUSD",1769446662402,0.02269919,87721.0,87705.0,0.65028065]
["bitfinex","BTCUSD",1769446662403,0.03,87715.0,87705.0,0.65028065]
["bitfinex","BTCUSD",1769446662836,0.03,87715.0,87702.0,0.0458881]
["bitfinex","BTCUSD",1769446662837,0.01139886,87728.0,87707.0,0.65028065]
["bitfinex","BTCUSD",1769446662974,0.01139886,87728.0,87702.0,0.0458881]
["bitfinex","BTCUSD",1769446662975,0.11406125,87727.0,87709.0,0.67394901]
["bitfinex","BTCUSD",1769446663182,0.01139886,87728.0,87709.0,0.67394901]
["bitfinex","BTCUSD",1769446663183,0.03,87725.0,87709.0,0.67394901]
["bitfinex","BTCUSD",1769446663784,0.03,87723.0,87709.0,0.67394901]
["bitfinex","BTCUSD",1769446664842,0.03,87724.0,87709.0,0.67394901]
["bitfinex","BTCUSD",1769446665000,0.03,87724.0,87709.0,0.67374901]
["bitfinex","BTCUSD",1769446666033,0.01139925,87725.0,87709.0,0.67374901]
["bitfinex","BTCUSD",1769446666034,0.03,87722.0,87709.0,0.67374901]
["bitfinex","BTCUSD",1769446666258,0.03,87722.0,87709.0,0.74571272]
["bitfinex","BTCUSD",1769446667100,0.03,87721.0,87709.0,0.74571272]
["bitfinex","BTCUSD",1769446667931,0.06839009,87732.0,87709.0,0.74571272]
["bitfinex","BTCUSD",1769446667932,0.09083896,87734.0,87721.0,0.66028065]
["bitfinex","BTCUSD",1769446668142,0.03,87732.0,87721.0,0.66028065]
["bitfinex","BTCUSD",1769446668344,0.03,87730.0,87722.0,0.02366836]
["bitfinex","BTCUSD",1769446668545,0.03409637,87741.0,87725.0,0.68971277]
["bitfinex","BTCUSD",1769446668683,0.09108233,87741.0,87725.0,0.68971277]
["bitfinex","BTCUSD",1769446668889,0.01139731,87740.0,87725.0,0.68971277]
["bitfinex","BTCUSD",1769446669089,0.03,87736.0,87725.0,0.68971277]
["bitfinex","BTCUSD",1769446671143,0.03,87740.0,87725.0,0.68971277]
["bitfinex","BTCUSD",1769446671543,0.03,87738.0,87725.0,0.68971277]
["bitfinex","BTCUSD",1769446672436,0.03,87738.0,87725.0,0.71342285]
["bitfinex","BTCUSD",1769446672642,0.03,87736.0,87725.0,0.71342285]
["bitfinex","BTCUSD",1769446673060,0.04139782,87736.0,87725.0,0.71342285]
["bitfinex","BTCUSD",1769446673434,0.03,87736.0,87725.0,0.71342285]
["bitfinex","BTCUSD",1769446673725,0.03,87735.0,87725.0,0.71342285]
["bitfinex","BTCUSD",1769446674552,0.03,87736.0,87725.0,0.71342285]
["bitfinex","BTCUSD",1769446674730,0.03,87734.0,87725.0,0.71342285]
["bitfinex","BTCUSD",1769446675804,0.03,87733.0,87725.0,0.71342285]
["bitfinex","BTCUSD",1769446676789,0.03,87732.0,87725.0,0.71342285]
["bitfinex","BTCUSD",1769446677837,0.03,87731.0,87725.0,0.02371008]
["bitfinex","BTCUSD",1769446677990,0.03,87727.0,87719.0,0.68971277]
["bitfinex","BTCUSD",1769446678374,0.03,87727.0,87719.0,0.71342285]
["bitfinex","BTCUSD",1769446679176,0.03,87726.0,87719.0,0.71342285]
["bitfinex","BTCUSD",1769446680157,0.03,87731.0,87719.0,0.71342285]
["bitfinex","BTCUSD",1769446680359,0.03,87720.0,87710.0,0.02371008]
["bitfinex","BTCUSD",1769446680731,0.03,87718.0,87706.0,0.17524]
["bitfinex","BTCUSD",1769446681144,0.03,87710.0,87702.0,0.0002481]
["bitfinex","BTCUSD",1769446681406,0.03,87708.0,87702.0,0.0002481]
["bitfinex","BTCUSD",1769446681844,0.01140133,87709.0,87702.0,0.0002481]
["bitfinex","BTCUSD",1769446681845,0.03,87706.0,87702.0,0.0002481]
["bitfinex","BTCUSD",1769446682061,0.03,87704.0,87702.0,0.0002481]
["bitfinex","BTCUSD",1769446682271,0.03,87704.0,87699.0,0.0002]
["bitfinex","BTCUSD",1769446682519,0.03,87704.0,87680.0,0.0002]
["bitfinex","BTCUSD",1769446682520,0.01246003,87703.0,87680.0,0.0002]
["bitfinex","BTCUSD",1769446682730,0.01246003,87703.0,87682.0,0.02371008]
["bitfinex","BTCUSD",1769446682731,0.03,87699.0,87682.0,0.02371008]
["bitfinex","BTCUSD",1769446682954,0.34120699,87699.0,87682.0,0.02371008]
["bitfinex","BTCUSD",1769446683380,0.03,87699.0,87685.0,0.68971277]
["bitfinex","BTCUSD",1769446683553,0.03,87699.0,87682.0,0.71342285]
["bitfinex","BTCUSD",1769446683711,0.0178158,87702.0,87682.0,0.71342285]
["bitfinex","BTCUSD",1769446683712,0.03,87698.0,87682.0,0.71342285]
["bitfinex","BTCUSD",1769446683917,0.03,87698.0,87682.0,0.02371008]
["bitfinex","BTCUSD",1769446684114,0.03,87698.0,87680.0,0.0002]
["bitfinex","BTCUSD",1769446684115,0.03,87698.0,87685.0,0.68971277]
["bitfinex","BTCUSD",1769446684319,0.03,87698.0,87687.0,0.71342285]
["bitfinex","BTCUSD",1769446684522,0.03,87698.0,87688.0,0.02371008]
["bitfinex","BTCUSD",1769446684746,0.03,87697.0,87688.0,0.02371008]
["bitfinex","BTCUSD",1769446685321,0.03,87697.0,87680.0,0.0002]
["bitfinex","BTCUSD",1769446685322,0.03,87697.0,87680.0,0.68991277]
["bitfinex","BTCUSD",1769446685530,0.03,87697.0,87681.0,0.02371008]
["bitfinex","BTCUSD",1769446685709,0.03,87694.0,87681.0,0.02371008]
["bitfinex","BTCUSD",1769446686119,0.03,87692.0,87681.0,0.02371008]
["bitfinex","BTCUSD",1769446687154,0.03,87695.0,87681.0,0.68971277]
["bitfinex","BTCUSD",1769446687361,0.0178158,87703.0,87685.0,0.68971277]
["bitfinex","BTCUSD",1769446687561,0.31120699,87707.0,87687.0,0.68971277]
["bitfinex","BTCUSD",1769446687765,0.17524,87709.0,87680.0,0.0002]
["bitfinex","BTCUSD",1769446687766,0.17524,87709.0,87688.0,0.06897128]
["bitfinex","BTCUSD",1769446687962,0.04564,87717.0,87692.0,0.02371008]
["bitfinex","BTCUSD",1769446687963,0.1866412,87710.0,87692.0,0.02371008]
["bitfinex","BTCUSD",1769446688167,0.03,87709.0,87693.0,0.02371008]
["bitfinex","BTCUSD",1769446688997,0.04140172,87706.0,87693.0,0.02371008]
["bitfinex","BTCUSD",1769446689195,0.03,87706.0,87693.0,0.02371008]
["bitfinex","BTCUSD",1769446690064,0.03,87705.0,87693.0,0.02371008]
["bitfinex","BTCUSD",1769446690892,0.04564,87721.0,87705.0,0.01]
["bitfinex","BTCUSD",1769446691118,0.01139873,87729.0,87709.0,0.02371008]
["bitfinex","BTCUSD",1769446691390,0.43633118,87728.0,87709.0,0.02371008]
["bitfinex","BTCUSD",1769446691596,0.0115789,87730.0,87709.0,0.02371008]
["bitfinex","BTCUSD",1769446691597,0.01139938,87724.0,87710.0,0.02371008]
["bitfinex","BTCUSD",1769446691819,0.01140029,87717.0,87699.0,0.68971277]
["bitfinex","BTCUSD",1769446692031,0.03,87715.0,87701.0,0.02371008]
["bitfinex","BTCUSD",1769446692259,0.03,87715.0,87703.0,0.02371008]
["bitfinex","BTCUSD",1769446692516,0.03,87715.0,87704.0,0.02371008]
["bitfinex","BTCUSD",1769446692932,0.03,87714.0,87706.0,0.68971277]
["bitfinex","BTCUSD",1769446693143,0.03,87714.0,87707.0,0.71342285]
["bitfinex","BTCUSD",1769446694009,0.00881983,87724.0,87707.0,0.71342285]
["bitfinex","BTCUSD",1769446694210,0.03,87723.0,87707.0,0.71342285]
["bitfinex","BTCUSD",1769446694649,0.03,87723.0,87708.0,0.02371008]
["bitfinex","BTCUSD",1769446694852,0.03,87723.0,87709.0,0.02371008]
["bitfinex","BTCUSD",1769446695058,0.03,87725.0,87709.0,0.02371008]
["bitfinex","BTCUSD",1769446695417,0.03,87725.0,87712.0,0.02371008]
["bitfinex","BTCUSD",1769446695637,0.03,87725.0,87715.0,0.71342285]
["bitfinex","BTCUSD",1769446696017,0.03,87724.0,87715.0,0.71342285]
["bitfinex","BTCUSD",1769446697263,0.03,87723.0,87715.0,0.71342285]
["bitfinex","BTCUSD",1769446698031,0.0001803,87730.0,87716.0,0.02371008]
["bitfinex","BTCUSD",1769446698281,0.0001803,87730.0,87725.0,0.68971277]
["bitfinex","BTCUSD",1769446698504,0.0001803,87730.0,87724.0,0.02371008]
["bitfinex","BTCUSD",1769446698673,0.0001803,87730.0,87726.0,0.02294225]
["bitfinex","BTCUSD",1769446698877,0.0001803,87730.0,87728.0,0.02294225]
["bitfinex","BTCUSD",1769446701307,0.0001803,87730.0,87721.0,0.02294225]
["bitfinex","BTCUSD",1769446701505,0.0001803,87730.0,87722.0,0.02294225]
["bitfinex","BTCUSD",1769446702704,0.0001803,87730.0,87713.0,0.02294225]
["bitfinex","BTCUSD",1769446702705,0.0301803,87730.0,87713.0,0.02294225]
["bitfinex","BTCUSD",1769446703170,0.0301803,87730.0,87714.0,0.02294225]
["bitfinex","BTCUSD",1769446703375,0.0301803,87730.0,87715.0,0.02294225]
["bitfinex","BTCUSD",1769446703592,0.0001803,87730.0,87715.0,0.02294225]
["bitfinex","BTCUSD",1769446703890,0.03,87729.0,87715.0,0.02294225]
["bitfinex","BTCUSD",1769446704638,0.03,87728.0,87715.0,0.02294225]
["bitfinex","BTCUSD",1769446705104,0.03,87728.0,87714.0,0.69489097]
["bitfinex","BTCUSD",1769446705105,0.34120699,87726.0,87714.0,0.17524]
["bitfinex","BTCUSD",1769446705314,0.00882037,87728.0,87714.0,0.17524]
["bitfinex","BTCUSD",1769446705460,0.0001803,87730.0,87715.0,0.69489097]
["bitfinex","BTCUSD",1769446705674,0.38360714,87730.0,87716.0,0.08930732]
["bitfinex","BTCUSD",1769446706128,0.03,87729.0,87716.0,0.08930732]
["bitfinex","BTCUSD",1769446706538,0.03,87729.0,87715.0,0.69489097]
["bitfinex","BTCUSD",1769446706708,0.03,87729.0,87710.0,0.40636909]
["bitfinex","BTCUSD",1769446706709,0.03,87727.0,87710.0,0.02294225]
["bitfinex","BTCUSD",1769446707065,0.03,87723.0,87710.0,0.69489097]
["bitfinex","BTCUSD",1769446707345,0.03,87723.0,87711.0,0.02294225]
["bitfinex","BTCUSD",1769446707763,0.34109962,87723.0,87707.0,0.17524]
["bitfinex","BTCUSD",1769446708417,0.34109962,87723.0,87707.0,0.19818225]
["bitfinex","BTCUSD",1769446708629,0.03,87715.0,87707.0,0.02294225]
["bitfinex","BTCUSD",1769446709707,0.03,87714.0,87707.0,0.02294225]
["bitfinex","BTCUSD",1769446709908,0.03,87714.0,87704.0,0.17524]
["bitfinex","BTCUSD",1769446710477,0.03,87714.0,87704.0,0.19818225]
["bitfinex","BTCUSD",1769446710677,0.03,87713.0,87705.0,0.02294225]
["bitfinex","BTCUSD",1769446710923,0.03,87713.0,87706.0,0.69489097]
["bitfinex","BTCUSD",1769446711096,0.03,87713.0,87707.0,0.02294225]
["bitfinex","BTCUSD",1769446711739,0.03,87724.0,87713.0,0.01]
["bitfinex","BTCUSD",1769446712649,0.03,87723.0,87713.0,0.01]
["bitfinex","BTCUSD",1769446713304,0.03,87723.0,87714.0,0.02294225]
["bitfinex","BTCUSD",1769446713751,0.03,87722.0,87714.0,0.02294225]
["bitfinex","BTCUSD",1769446714278,0.03,87720.0,87704.0,0.17524]
["bitfinex","BTCUSD",1769446714494,0.1754203,87730.0,87704.0,0.17524]
["bitfinex","BTCUSD",1769446714495,0.03,87711.0,87704.0,0.02294225]
["bitfinex","BTCUSD",1769446714693,0.03,87711.0,87694.0,0.02294225]
["bitfinex","BTCUSD",1769446715476,0.34109962,87711.0,87694.0,0.02294225]
["bitfinex","BTCUSD",1769446715687,0.03,87711.0,87696.0,0.02294225]
["bitfinex","BTCUSD",1769446715860,0.03,87710.0,87699.0,0.69489097]
["bitfinex","BTCUSD",1769446716071,0.03,87710.0,87699.0,0.71783322]
["bitfinex","BTCUSD",1769446716288,0.03,87710.0,87699.0,0.69489097]
["bitfinex","BTCUSD",1769446716454,0.03,87710.0,87700.0,0.02294225]
["bitfinex","BTCUSD",1769446716852,0.34109962,87718.0,87700.0,0.02294225]
["bitfinex","BTCUSD",1769446717054,0.34109962,87718.0,87700.0,0.09472557]
["bitfinex","BTCUSD",1769446717467,0.03,87718.0,87703.0,0.69489097]
["bitfinex","BTCUSD",1769446717701,0.03,87718.0,87700.0,0.49080234]
["bitfinex","BTCUSD",1769446717702,0.03,87718.0,87707.0,0.69489097]
["bitfinex","BTCUSD",1769446717907,0.0001803,87730.0,87710.0,0.02508796]
["bitfinex","BTCUSD",1769446718161,0.11386535,87729.0,87712.0,0.02508796]
["bitfinex","BTCUSD",1769446718360,0.11386535,87728.0,87713.0,0.02508796]
["bitfinex","BTCUSD",1769446718665,0.11386535,87727.0,87713.0,0.02508796]
["bitfinex","BTCUSD",1769446718827,0.03,87729.0,87713.0,0.02508796]
["bitfinex","BTCUSD",1769446719005,0.03,87727.0,87713.0,0.02508796]
["bitfinex","BTCUSD",1769446720037,0.31127992,87730.0,87713.0,0.02508796]
["bitfinex","BTCUSD",1769446720038,0.03,87729.0,87713.0,0.02508796]
["bitfinex","BTCUSD",1769446720214,0.03,87727.0,87713.0,0.02508796]
["bitfinex","BTCUSD",1769446721234,0.03,87725.0,87713.0,0.02508796]
["bitfinex","BTCUSD",1769446721869,0.31109962,87727.0,87702.0,0.17524]
["bitfinex","BTCUSD",1769446721870,0.03,87716.0,87702.0,0.17524]
["bitfinex","BTCUSD",1769446722080,0.34109962,87716.0,87702.0,0.17524]
["bitfinex","BTCUSD",1769446722286,0.03,87716.0,87702.0,0.87013097]
["bitfinex","BTCUSD",1769446722510,0.04140042,87716.0,87703.0,0.02508796]
["bitfinex","BTCUSD",1769446722927,0.03,87716.0,87703.0,0.02508796]
["bitfinex","BTCUSD",1769446723308,0.03,87715.0,87703.0,0.69489097]
["bitfinex","BTCUSD",1769446723515,0.03,87715.0,87704.0,0.02508796]
["bitfinex","BTCUSD",1769446724099,0.04140055,87715.0,87704.0,0.02508796]
["bitfinex","BTCUSD",1769446724274,0.03,87715.0,87704.0,0.02508796]
["bitfinex","BTCUSD",1769446724838,0.04140055,87715.0,87704.0,0.02508796]
["bitfinex","BTCUSD",1769446725034,0.03,87714.0,87704.0,0.69489097]
["bitfinex","BTCUSD",1769446725259,0.03,87714.0,87705.0,0.02508796]
["bitfinex","BTCUSD",1769446725821,0.04140068,87714.0,87705.0,0.02508796]
["bitfinex","BTCUSD",1769446726072,0.03,87712.0,87705.0,0.02508796]
["bitfinex","BTCUSD",1769446726918,0.09840605,87712.0,87699.0,0.69489097]
["bitfinex","BTCUSD",1769446727036,0.0114012,87710.0,87700.0,0.02508796]
["bitfinex","BTCUSD",1769446727245,0.03,87710.0,87700.0,0.02508796]
["bitfinex","BTCUSD",1769446727880,0.01139925,87725.0,87710.0,0.01]
["bitfinex","BTCUSD",1769446728082,0.03,87723.0,87710.0,0.01]
["bitfinex","BTCUSD",1769446728287,0.03,87723.0,87713.0,0.02508796]
["bitfinex","BTCUSD",1769446729218,0.03,87726.0,87713.0,0.02508796]
["bitfinex","BTCUSD",1769446729424,0.09777433,87730.0,87713.0,0.02508796]
["bitfinex","BTCUSD",1769446729618,0.11395933,87729.0,87713.0,0.09708585]
["bitfinex","BTCUSD",1769446729795,0.09777433,87730.0,87713.0,0.09708585]
["bitfinex","BTCUSD",1769446729997,0.12535858,87729.0,87713.0,0.09708585]
["bitfinex","BTCUSD",1769446730217,0.03,87727.0,87713.0,0.09708585]
["bitfinex","BTCUSD",1769446730422,0.05699358,87730.0,87713.0,0.09708585]
["bitfinex","BTCUSD",1769446730626,0.01139886,87728.0,87713.0,0.09708585]
["bitfinex","BTCUSD",1769446730822,0.01139873,87729.0,87713.0,0.09708585]
["bitfinex","BTCUSD",1769446731022,0.01139899,87727.0,87713.0,0.09708585]
["bitfinex","BTCUSD",1769446731222,0.01139886,87728.0,87713.0,0.09708585]
["bitfinex","BTCUSD",1769446731432,0.03,87727.0,87713.0,0.09708585]
["bitfinex","BTCUSD",1769446731633,0.03,87727.0,87713.0,0.02508796]
["bitfinex","BTCUSD",1769446732459,0.03,87726.0,87713.0,0.02500877]
["bitfinex","BTCUSD",1769446733463,0.03,87725.0,87713.0,0.02500877]
["bitfinex","BTCUSD",1769446734081,0.03,87725.0,87696.0,0.05701457]
["bitfinex","BTCUSD",1769446734082,0.63221394,87680.0,87670.0,0.16967199]
["bitfinex","BTCUSD",1769446734433,0.01140237,87701.0,87677.0,0.0590713]
["bitfinex","BTCUSD",1769446734434,0.03,87678.0,87677.0,0.0590713]
["bitfinex","BTCUSD",1769446735387,0.61149648,87700.0,87671.0,0.17544]
["bitfinex","BTCUSD",1769446735388,0.04,87677.0,87671.0,0.0002]
["bitfinex","BTCUSD",1769446736521,0.03,87679.0,87671.0,0.0002]
["bitfinex","BTCUSD",1769446737634,0.03,87678.0,87671.0,0.0002]
["bitfinex","BTCUSD",1769446738264,0.02385578,87685.0,87671.0,0.0002]
["bitfinex","BTCUSD",1769446738676,0.03,87684.0,87671.0,0.0002]
["bitfinex","BTCUSD",1769446740582,0.03,87692.0,87677.0,0.63208492]
["bitfinex","BTCUSD",1769446740997,0.04140354,87692.0,87677.0,0.63208492]
["bitfinex","BTCUSD",1769446741202,0.09842292,87690.0,87677.0,0.63208492]
["bitfinex","BTCUSD",1769446741413,0.04140406,87688.0,87671.0,0.0002]
["bitfinex","BTCUSD",1769446741617,0.03,87686.0,87672.0,0.63208492]
["bitfinex","BTCUSD",1769446742252,0.03,87686.0,87671.0,0.0002]
["bitfinex","BTCUSD",1769446742253,0.03,87686.0,87676.0,0.63234182]
["bitfinex","BTCUSD",1769446742458,0.06842248,87691.0,87676.0,0.63234182]
["bitfinex","BTCUSD",1769446742459,0.02385578,87693.0,87676.0,0.69804602]
["bitfinex","BTCUSD",1769446742669,0.03,87692.0,87677.0,0.02450016]
["bitfinex","BTCUSD",1769446742849,0.03,87692.0,87680.0,0.63208492]
["bitfinex","BTCUSD",1769446743695,0.03,87691.0,87680.0,0.63208492]
["bitfinex","BTCUSD",1769446744735,0.03,87690.0,87680.0,0.63244302]
["bitfinex","BTCUSD",1769446745148,0.03,87690.0,87680.0,0.69813734]
["bitfinex","BTCUSD",1769446745322,0.03,87690.0,87680.0,0.7226375]
["bitfinex","BTCUSD",1769446745726,0.03,87689.0,87680.0,0.7226375]
["bitfinex","BTCUSD",1769446746450,0.03,87689.0,87680.0,0.65694318]
["bitfinex","BTCUSD",1769446746642,0.03,87696.0,87680.0,0.65694318]
["bitfinex","BTCUSD",1769446747406,0.03,87693.0,87680.0,0.65694318]
["bitfinex","BTCUSD",1769446748221,0.03,87693.0,87681.0,0.02450016]
["bitfinex","BTCUSD",1769446748428,0.03,87693.0,87684.0,0.65658508]
["bitfinex","BTCUSD",1769446748634,0.03,87692.0,87684.0,0.65673098]
["bitfinex","BTCUSD",1769446749295,0.01140224,87702.0,87686.0,0.63208492]
["bitfinex","BTCUSD",1769446749651,0.03,87701.0,87686.0,0.63223082]
["bitfinex","BTCUSD",1769446750863,0.03303338,87701.0,87686.0,0.0001459]
["bitfinex","BTCUSD",1769446751275,0.00303338,87701.0,87686.0,0.0001459]
["bitfinex","BTCUSD",1769446751497,0.03,87700.0,87686.0,0.0001459]
["bitfinex","BTCUSD",1769446751708,0.03,87698.0,87686.0,0.0001459]
["bitfinex","BTCUSD",1769446752539,0.01140341,87693.0,87686.0,0.0001459]
["bitfinex","BTCUSD",1769446752741,0.03,87692.0,87686.0,0.0001459]
["bitfinex","BTCUSD",1769446753749,0.03,87691.0,87686.0,0.0001459]
["bitfinex","BTCUSD",1769446754108,0.03,87691.0,87681.0,0.63229712]
["bitfinex","BTCUSD",1769446754109,0.03,87686.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446754308,0.03,87682.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446755461,0.01140354,87692.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446755462,0.06842134,87692.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446755670,0.05701624,87695.0,87682.0,0.0001459]
["bitfinex","BTCUSD",1769446755874,0.05701624,87695.0,87682.0,0.63223082]
["bitfinex","BTCUSD",1769446756132,0.05701624,87695.0,87683.0,0.06569432]
["bitfinex","BTCUSD",1769446756337,0.01140315,87695.0,87683.0,0.06569432]
["bitfinex","BTCUSD",1769446756547,0.03,87694.0,87682.0,0.63208492]
["bitfinex","BTCUSD",1769446757442,0.02385578,87701.0,87694.0,0.0001459]
["bitfinex","BTCUSD",1769446757653,0.02385578,87701.0,87687.0,0.63208492]
["bitfinex","BTCUSD",1769446758520,0.03,87700.0,87687.0,0.63208492]
["bitfinex","BTCUSD",1769446759590,0.03,87699.0,87689.0,0.68883482]
["bitfinex","BTCUSD",1769446759800,0.03,87699.0,87689.0,0.71263055]
["bitfinex","BTCUSD",1769446760234,0.03,87699.0,87691.0,0.68883482]
["bitfinex","BTCUSD",1769446760659,0.03,87698.0,87691.0,0.68883482]
["bitfinex","BTCUSD",1769446761781,0.07144018,87711.0,87691.0,0.68883482]
["bitfinex","BTCUSD",1769446761782,0.03,87697.0,87691.0,0.68883482]
["bitfinex","BTCUSD",1769446762706,0.03,87696.0,87691.0,0.68883482]
["bitfinex","BTCUSD",1769446763715,0.03,87705.0,87691.0,0.68883482]
["bitfinex","BTCUSD",1769446763926,0.03,87703.0,87691.0,0.68883482]
["bitfinex","BTCUSD",1769446764177,0.03,87701.0,87691.0,0.68883482]
["bitfinex","BTCUSD",1769446764860,0.03,87701.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446764861,0.03,87690.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446765451,0.054079,87690.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446767105,0.03571124,87689.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446767301,0.03,87685.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446767608,0.054079,87682.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446768052,0.03,87682.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446769903,0.03,87682.0,87681.0,0.68904702]
["bitfinex","BTCUSD",1769446770102,0.03,87682.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446770736,0.03,87688.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446771930,0.03,87687.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446772639,0.01140458,87684.0,87681.0,0.0002122]
["bitfinex","BTCUSD",1769446772857,0.01140458,87684.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446772858,0.03,87676.0,87668.0,7.336e-05]
["bitfinex","BTCUSD",1769446773100,0.03,87676.0,87669.0,0.68883482]
["bitfinex","BTCUSD",1769446773313,0.0114038,87690.0,87670.0,0.02379573]
["bitfinex","BTCUSD",1769446773520,0.12545022,87689.0,87671.0,0.68883482]
["bitfinex","BTCUSD",1769446773723,0.11404629,87688.0,87671.0,0.68883482]
["bitfinex","BTCUSD",1769446773935,0.14404629,87687.0,87671.0,0.68883482]
["bitfinex","BTCUSD",1769446774172,0.03,87685.0,87671.0,0.68883482]
["bitfinex","BTCUSD",1769446774864,0.054079,87683.0,87668.0,7.336e-05]
["bitfinex","BTCUSD",1769446775080,0.03,87681.0,87668.0,7.336e-05]
["bitfinex","BTCUSD",1769446775295,0.04140523,87679.0,87668.0,7.336e-05]
["bitfinex","BTCUSD",1769446775485,0.03,87679.0,87669.0,0.68883482]
["bitfinex","BTCUSD",1769446775918,0.03,87679.0,87668.0,7.336e-05]
["bitfinex","BTCUSD",1769446776120,0.04632363,87679.0,87668.0,7.336e-05]
["bitfinex","BTCUSD",1769446776776,0.054079,87677.0,87668.0,7.336e-05]
["bitfinex","BTCUSD",1769446778090,0.06842854,87683.0,87668.0,7.336e-05]
["bitfinex","BTCUSD",1769446778091,0.03,87676.0,87668.0,0.68890818]
["bitfinex","BTCUSD",1769446779142,0.03,87675.0,87668.0,0.68890818]
["bitfinex","BTCUSD",1769446779563,0.03,87675.0,87668.0,7.336e-05]
["bitfinex","BTCUSD",1769446779772,0.03,87675.0,87657.0,0.17532]
["bitfinex","BTCUSD",1769446779773,0.03,87667.0,87658.0,0.68883482]
["bitfinex","BTCUSD",1769446780407,0.03,87667.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446780408,0.03854053,87667.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446780626,0.03,87663.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446781045,0.04206979,87667.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446781046,0.03,87661.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446782947,0.054079,87660.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446783367,0.03,87660.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446783990,0.03,87659.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446784179,0.024079,87665.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446784379,0.024079,87674.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446784587,0.024079,87672.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446785007,0.03,87676.0,87659.0,0.02379573]
["bitfinex","BTCUSD",1769446785218,0.03,87676.0,87660.0,0.71263055]
["bitfinex","BTCUSD",1769446785435,0.03,87676.0,87660.0,0.02379573]
["bitfinex","BTCUSD",1769446786202,0.03,87676.0,87661.0,0.68883482]
["bitfinex","BTCUSD",1769446786498,0.05203341,87676.0,87661.0,0.68883482]
["bitfinex","BTCUSD",1769446788645,0.03,87678.0,87660.0,0.02379573]
["bitfinex","BTCUSD",1769446788957,0.0414712,87678.0,87660.0,0.02379573]
["bitfinex","BTCUSD",1769446789384,0.03,87678.0,87661.0,0.66339905]
["bitfinex","BTCUSD",1769446789588,0.03,87676.0,87661.0,0.66339905]
["bitfinex","BTCUSD",1769446789894,0.03,87674.0,87660.0,0.02379573]
["bitfinex","BTCUSD",1769446790040,0.03,87674.0,87661.0,0.66339905]
["bitfinex","BTCUSD",1769446790650,0.03,87673.0,87661.0,0.66339905]
["bitfinex","BTCUSD",1769446791889,0.03,87672.0,87661.0,0.66339905]
["bitfinex","BTCUSD",1769446792104,0.03,87672.0,87660.0,0.02379573]
["bitfinex","BTCUSD",1769446792622,0.03,87672.0,87661.0,0.66339905]
["bitfinex","BTCUSD",1769446792759,6.584e-05,87678.0,87661.0,0.66339905]
["bitfinex","BTCUSD",1769446793781,0.03,87676.0,87661.0,0.66339905]
["bitfinex","BTCUSD",1769446794744,0.03,87675.0,87661.0,0.66339905]
["bitfinex","BTCUSD",1769446795790,0.03,87674.0,87661.0,0.66339905]
["bitfinex","BTCUSD",1769446796004,0.03,87674.0,87661.0,0.68836063]
["bitfinex","BTCUSD",1769446796793,0.03,87673.0,87661.0,0.68836063]
["bitfinex","BTCUSD",1769446797831,6.584e-05,87678.0,87661.0,0.68836063]
["bitfinex","BTCUSD",1769446797832,0.03,87672.0,87661.0,0.68836063]
["bitfinex","BTCUSD",1769446798859,0.03,87672.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446798860,0.03,87680.0,87663.0,0.02496158]
["bitfinex","BTCUSD",1769446799066,0.03,87678.0,87666.0,0.66339905]
["bitfinex","BTCUSD",1769446799264,0.03,87678.0,87655.0,0.01162056]
["bitfinex","BTCUSD",1769446799265,0.03,87678.0,87669.0,0.02496158]
["bitfinex","BTCUSD",1769446799678,0.0684245,87688.0,87672.0,0.02496158]
["bitfinex","BTCUSD",1769446799905,0.1139354,87687.0,87675.0,0.66339905]
["bitfinex","BTCUSD",1769446800142,0.1439354,87686.0,87675.0,0.06883606]
["bitfinex","BTCUSD",1769446800371,0.03,87684.0,87674.0,0.02496158]
["bitfinex","BTCUSD",1769446800608,0.03,87684.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446800609,0.41376311,87684.0,87662.0,0.02496158]
["bitfinex","BTCUSD",1769446800835,0.03,87679.0,87665.0,0.02496158]
["bitfinex","BTCUSD",1769446801499,0.20722326,87702.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446801500,0.03,87662.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446801702,0.39354384,87665.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446801912,0.04182375,87664.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446802394,0.05323094,87664.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446802615,0.03,87663.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446802835,0.03,87659.0,87655.0,0.0002122]
["bitfinex","BTCUSD",1769446803055,0.03,87657.0,87655.0,0.0001061]
["bitfinex","BTCUSD",1769446803329,0.03,87657.0,87655.0,5.305e-05]
["bitfinex","BTCUSD",1769446803647,0.03,87657.0,87635.0,0.04568]
["bitfinex","BTCUSD",1769446803648,0.02407289,87655.0,87635.0,0.04568]
["bitfinex","BTCUSD",1769446803900,0.63979901,87672.0,87619.0,0.02516158]
["bitfinex","BTCUSD",1769446803901,0.04756719,87635.0,87619.0,0.02516158]
["bitfinex","BTCUSD",1769446804133,0.04756719,87635.0,87619.0,0.0002]
["bitfinex","BTCUSD",1769446804134,0.03,87630.0,87619.0,0.0002]
["bitfinex","BTCUSD",1769446804609,0.01141239,87624.0,87619.0,0.0002]
["bitfinex","BTCUSD",1769446804827,0.01141239,87624.0,87612.0,0.0002]
["bitfinex","BTCUSD",1769446804828,0.03,87618.0,87612.0,0.0002]
["bitfinex","BTCUSD",1769446805325,0.186772,87627.0,87618.0,0.00027231]
["bitfinex","BTCUSD",1769446805326,0.03525356,87627.0,87618.0,0.00027231]
["bitfinex","BTCUSD",1769446805565,0.001,87657.0,87621.0,0.02496158]
["bitfinex","BTCUSD",1769446805566,0.01141018,87641.0,87621.0,0.02496158]
["bitfinex","BTCUSD",1769446805780,0.03046728,87641.0,87622.0,0.66339905]
["bitfinex","BTCUSD",1769446806022,0.03,87639.0,87622.0,0.66339905]
["bitfinex","BTCUSD",1769446806243,0.03,87639.0,87618.0,0.00027231]
["bitfinex","BTCUSD",1769446806244,0.03,87639.0,87626.0,0.66339905]
["bitfinex","BTCUSD",1769446806465,0.03,87639.0,87612.0,0.0002]
["bitfinex","BTCUSD",1769446806466,0.03,87639.0,87630.0,0.66339905]
["bitfinex","BTCUSD",1769446806871,0.03,87638.0,87630.0,0.66339905]
["bitfinex","BTCUSD",1769446807328,0.03,87638.0,87629.0,0.02496158]
["bitfinex","BTCUSD",1769446807548,0.03,87638.0,87626.0,0.66339905]
["bitfinex","BTCUSD",1769446807773,0.02407289,87644.0,87628.0,0.68836063]
["bitfinex","BTCUSD",1769446807980,0.01140888,87651.0,87631.0,0.02496158]
["bitfinex","BTCUSD",1769446807981,0.03,87650.0,87631.0,0.02496158]
["bitfinex","BTCUSD",1769446808196,0.03,87650.0,87634.0,0.66339905]
["bitfinex","BTCUSD",1769446808369,0.03,87650.0,87636.0,0.66339905]
["bitfinex","BTCUSD",1769446808605,0.03,87650.0,87636.0,0.68836063]
["bitfinex","BTCUSD",1769446808809,0.03,87650.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1769446808810,0.03,87650.0,87639.0,0.02496158]
["bitfinex","BTCUSD",1769446809024,0.0002053,87659.0,87642.0,0.66339905]
["bitfinex","BTCUSD",1769446809466,0.0002053,87659.0,87645.0,0.02496158]
["bitfinex","BTCUSD",1769446809673,0.0002053,87659.0,87647.0,0.02496158]
["bitfinex","BTCUSD",1769446810294,0.03,87658.0,87643.0,0.66339905]
["bitfinex","BTCUSD",1769446810466,0.03,87656.0,87641.0,0.1754]
["bitfinex","BTCUSD",1769446810672,0.03,87654.0,87641.0,0.1754]
["bitfinex","BTCUSD",1769446811090,0.03,87654.0,87642.0,0.66339905]
["bitfinex","BTCUSD",1769446811291,0.03,87654.0,87644.0,0.66339905]
["bitfinex","BTCUSD",1769446811701,0.48039846,87670.0,87641.0,0.1754]
["bitfinex","BTCUSD",1769446811702,0.03,87669.0,87649.0,0.66339905]
["bitfinex","BTCUSD",1769446811904,0.03,87669.0,87652.0,0.02496158]
["bitfinex","BTCUSD",1769446811905,0.04140654,87669.0,87652.0,0.02496158]
["bitfinex","BTCUSD",1769446812108,0.06843831,87671.0,87653.0,0.66339905]
["bitfinex","BTCUSD",1769446812109,0.03,87667.0,87653.0,0.66339905]
["bitfinex","BTCUSD",1769446813150,0.03,87666.0,87653.0,0.66339905]
["bitfinex","BTCUSD",1769446813465,0.03,87666.0,87652.0,0.02496158]
["bitfinex","BTCUSD",1769446814225,0.03,87665.0,87653.0,0.66339905]
["bitfinex","BTCUSD",1769446815038,0.03,87665.0,87652.0,0.02496158]
["bitfinex","BTCUSD",1769446815039,0.01173436,87678.0,87665.0,0.00027231]
["bitfinex","BTCUSD",1769446815223,0.03,87676.0,87665.0,0.00027231]
["bitfinex","BTCUSD",1769446816292,0.03,87675.0,87663.0,0.68836063]
["bitfinex","BTCUSD",1769446817323,0.000329,87678.0,87663.0,0.66339905]
["bitfinex","BTCUSD",1769446817609,0.02407289,87688.0,87675.0,0.66367136]
["bitfinex","BTCUSD",1769446817746,0.03547695,87688.0,87671.0,0.02496158]
["bitfinex","BTCUSD",1769446817951,0.01140419,87687.0,87671.0,0.02496158]
["bitfinex","BTCUSD",1769446818385,0.04140432,87686.0,87671.0,0.02496158]
["bitfinex","BTCUSD",1769446818847,0.04140458,87684.0,87671.0,0.02496158]
["bitfinex","BTCUSD",1769446819049,0.03,87684.0,87672.0,0.06883606]
["bitfinex","BTCUSD",1769446819254,0.03,87684.0,87671.0,0.02496158]
["bitfinex","BTCUSD",1769446819840,0.01140432,87686.0,87671.0,0.02496158]
["bitfinex","BTCUSD",1769446819841,0.03,87686.0,87671.0,0.02496158]
["bitfinex","BTCUSD",1769446820970,0.03,87687.0,87671.0,0.02496158]
["bitfinex","BTCUSD",1769446821542,0.03,87687.0,87672.0,0.69050625]
["bitfinex","BTCUSD",1769446822357,0.03,87685.0,87672.0,0.69050625]
["bitfinex","BTCUSD",1769446823332,0.03,87684.0,87672.0,0.69050625]
["bitfinex","BTCUSD",1769446824419,0.03,87684.0,87673.0,0.07154678]
["bitfinex","BTCUSD",1769446824653,0.03,87678.0,87666.0,0.02430274]
["bitfinex","BTCUSD",1769446824894,0.03,87678.0,87664.0,0.69050625]
["bitfinex","BTCUSD",1769446825689,0.03,87677.0,87664.0,0.69050625]
["bitfinex","BTCUSD",1769446826624,0.0542992,87677.0,87661.0,0.02430274]
["bitfinex","BTCUSD",1769446827065,0.0542992,87677.0,87661.0,0.71480899]
["bitfinex","BTCUSD",1769446827744,0.0542992,87677.0,87663.0,0.69050625]
["bitfinex","BTCUSD",1769446828624,0.00604089,87680.0,87662.0,0.17536]
["bitfinex","BTCUSD",1769446828625,0.03,87674.0,87662.0,0.17536]
["bitfinex","BTCUSD",1769446828882,0.0542992,87674.0,87662.0,0.17536]
["bitfinex","BTCUSD",1769446829369,0.0542992,87674.0,87662.0,0.86586625]
["bitfinex","BTCUSD",1769446829597,0.03,87678.0,87662.0,0.86586625]
["bitfinex","BTCUSD",1769446829861,0.03,87678.0,87663.0,0.0935849]
["bitfinex","BTCUSD",1769446830094,0.01140419,87687.0,87678.0,0.00027231]
["bitfinex","BTCUSD",1769446830307,0.0836835,87699.0,87678.0,0.00027231]
["bitfinex","BTCUSD",1769446830308,0.00604089,87681.0,87678.0,0.00027231]
["bitfinex","BTCUSD",1769446830519,0.00604089,87681.0,87666.0,0.69050625]
["bitfinex","BTCUSD",1769446830520,0.03034009,87681.0,87666.0,0.69050625]
["bitfinex","BTCUSD",1769446830724,0.0542992,87680.0,87666.0,0.69050625]
["bitfinex","BTCUSD",1769446832240,0.0542992,87680.0,87667.0,0.77952315]
["bitfinex","BTCUSD",1769446832450,0.0542992,87685.0,87667.0,0.69050625]
["bitfinex","BTCUSD",1769446834467,0.03,87683.0,87665.0,0.71480899]
["bitfinex","BTCUSD",1769446834759,0.0542992,87683.0,87665.0,0.71480899]
["bitfinex","BTCUSD",1769446835432,0.000329,87698.0,87665.0,0.69050625]
["bitfinex","BTCUSD",1769446835657,0.000329,87698.0,87662.0,0.17536]
["bitfinex","BTCUSD",1769446835658,0.03,87696.0,87672.0,0.02430274]
["bitfinex","BTCUSD",1769446835789,0.03,87696.0,87675.0,0.69050625]
["bitfinex","BTCUSD",1769446836156,0.03,87688.0,87676.0,0.17536]
["bitfinex","BTCUSD",1769446836696,0.03,87688.0,87677.0,0.69050625]
["bitfinex","BTCUSD",1769446837127,0.03075163,87693.0,87677.0,0.69050625]
["bitfinex","BTCUSD",1769446837128,0.03,87687.0,87677.0,0.69050625]
["bitfinex","BTCUSD",1769446837682,0.03,87687.0,87679.0,0.69050625]
["bitfinex","BTCUSD",1769446838155,0.0242992,87697.0,87679.0,0.69050625]
["bitfinex","BTCUSD",1769446838357,0.03,87696.0,87679.0,0.69050625]
["bitfinex","BTCUSD",1769446838564,0.03,87696.0,87676.0,0.17536]
["bitfinex","BTCUSD",1769446838565,0.03,87696.0,87684.0,0.69050625]
["bitfinex","BTCUSD",1769446838769,0.03,87696.0,87684.0,0.71480899]
["bitfinex","BTCUSD",1769446838983,0.03,87696.0,87684.0,0.02430274]
["bitfinex","BTCUSD",1769446839317,0.000329,87698.0,87681.0,0.69050625]
["bitfinex","BTCUSD",1769446839318,0.03,87694.0,87681.0,0.69050625]
["bitfinex","BTCUSD",1769446839927,0.03,87692.0,87676.0,0.17536]
["bitfinex","BTCUSD",1769446840075,0.0542992,87692.0,87676.0,0.17536]
["bitfinex","BTCUSD",1769446840291,0.0542992,87692.0,87676.0,0.86586625]
["bitfinex","BTCUSD",1769446841286,0.03,87685.0,87674.0,0.02430274]
["bitfinex","BTCUSD",1769446841503,0.03,87683.0,87669.0,0.69050625]
["bitfinex","BTCUSD",1769446841740,0.0542992,87683.0,87668.0,0.17532]
["bitfinex","BTCUSD",1769446841935,0.03,87681.0,87668.0,0.17532]
["bitfinex","BTCUSD",1769446842137,0.03,87679.0,87668.0,0.17532]
["bitfinex","BTCUSD",1769446842353,0.0242992,87686.0,87679.0,0.00013616]
["bitfinex","BTCUSD",1769446842555,0.00645243,87685.0,87668.0,0.17532]
["bitfinex","BTCUSD",1769446842800,0.0242992,87686.0,87669.0,0.71480899]
["bitfinex","BTCUSD",1769446843011,0.0242992,87686.0,87669.0,0.69050625]
["bitfinex","BTCUSD",1769446843212,0.00645243,87690.0,87671.0,0.71480899]
["bitfinex","BTCUSD",1769446843486,0.001,87686.0,87671.0,0.71480899]
["bitfinex","BTCUSD",1769446843841,0.031,87686.0,87671.0,0.71480899]
["bitfinex","BTCUSD",1769446844209,0.03,87686.0,87671.0,0.71480899]
["bitfinex","BTCUSD",1769446844693,0.0542992,87686.0,87671.0,0.80838989]
["bitfinex","BTCUSD",1769446844998,0.06570352,87686.0,87671.0,0.69050625]
["bitfinex","BTCUSD",1769446845356,0.0542992,87686.0,87671.0,0.69050625]
["bitfinex","BTCUSD",1769446850037,0.03,87685.0,87671.0,0.71461871]
["bitfinex","BTCUSD",1769446850703,0.03,87685.0,87671.0,0.71446407]
["bitfinex","BTCUSD",1769446851134,0.03645243,87690.0,87671.0,0.71446407]
["bitfinex","BTCUSD",1769446851552,0.00660552,87689.0,87672.0,0.67938598]
["bitfinex","BTCUSD",1769446853034,0.00660552,87689.0,87672.0,0.70349844]
["bitfinex","BTCUSD",1769446856297,0.00660552,87689.0,87673.0,0.02411246]
["bitfinex","BTCUSD",1769446856536,0.00660552,87689.0,87673.0,0.70349844]
["bitfinex","BTCUSD",1769446856751,0.00660552,87689.0,87668.0,0.17532]
["bitfinex","BTCUSD",1769446856752,0.03,87689.0,87675.0,0.67938598]
["bitfinex","BTCUSD",1769446856953,0.000329,87698.0,87680.0,0.67938598]
["bitfinex","BTCUSD",1769446857156,0.000329,87698.0,87679.0,0.38380636]
["bitfinex","BTCUSD",1769446857157,0.11404319,87697.0,87684.0,0.67938598]
["bitfinex","BTCUSD",1769446857376,0.01140198,87704.0,87681.0,0.17532]
["bitfinex","BTCUSD",1769446857377,0.09093938,87708.0,87689.0,0.67938598]
["bitfinex","BTCUSD",1769446857548,0.09093938,87708.0,87687.0,0.38380636]
["bitfinex","BTCUSD",1769446857549,0.01140107,87711.0,87692.0,0.02411246]
["bitfinex","BTCUSD",1769446857795,0.03,87716.0,87696.0,0.02411246]
["bitfinex","BTCUSD",1769446858001,0.03,87716.0,87699.0,0.67938598]
["bitfinex","BTCUSD",1769446858210,0.03,87716.0,87701.0,0.67938598]
["bitfinex","BTCUSD",1769446858418,0.03,87716.0,87702.0,0.02411246]
["bitfinex","BTCUSD",1769446858632,0.03,87716.0,87705.0,0.67938598]
["bitfinex","BTCUSD",1769446858835,0.03,87717.0,87705.0,0.70349844]
["bitfinex","BTCUSD",1769446859045,0.03,87717.0,87705.0,0.66924582]
["bitfinex","BTCUSD",1769446859460,0.13123376,87721.0,87705.0,0.66924582]
["bitfinex","BTCUSD",1769446859461,0.02421789,87725.0,87705.0,0.7361704]
["bitfinex","BTCUSD",1769446859659,0.03,87715.0,87694.0,0.67938598]
["bitfinex","BTCUSD",1769446859938,0.03,87715.0,87699.0,0.02411246]
["bitfinex","BTCUSD",1769446860157,0.03,87715.0,87702.0,0.67938598]
["bitfinex","BTCUSD",1769446860387,0.03,87715.0,87703.0,0.02411246]
["bitfinex","BTCUSD",1769446860601,0.03,87702.0,87669.0,0.000329]
["bitfinex","BTCUSD",1769446860812,0.03,87702.0,87683.0,0.17532]
["bitfinex","BTCUSD",1769446860813,0.03,87698.0,87683.0,0.17532]
["bitfinex","BTCUSD",1769446861025,0.03,87698.0,87684.0,0.17532]
["bitfinex","BTCUSD",1769446861232,0.03,87698.0,87685.0,0.70349844]
["bitfinex","BTCUSD",1769446861445,0.03573443,87698.0,87686.0,0.02411246]
["bitfinex","BTCUSD",1769446861654,0.03573443,87698.0,87686.0,0.70349844]
["bitfinex","BTCUSD",1769446861855,0.03,87697.0,87686.0,0.70349844]
["bitfinex","BTCUSD",1769446862415,0.09262872,87706.0,87687.0,0.02411246]
["bitfinex","BTCUSD",1769446862623,0.06841474,87701.0,87687.0,0.02411246]
["bitfinex","BTCUSD",1769446862826,0.0414025,87700.0,87687.0,0.02411246]
["bitfinex","BTCUSD",1769446863064,0.03,87700.0,87687.0,0.02411246]
["bitfinex","BTCUSD",1769446863785,0.03,87702.0,87687.0,0.02411246]
["bitfinex","BTCUSD",1769446863968,0.03,87702.0,87687.0,0.70349844]
["bitfinex","BTCUSD",1769446864635,0.03,87702.0,87687.0,0.67938598]
["bitfinex","BTCUSD",1769446864871,0.03,87701.0,87688.0,0.70349844]
["bitfinex","BTCUSD",1769446865666,0.03,87701.0,87688.0,0.79138028]
["bitfinex","BTCUSD",1769446865803,0.03,87700.0,87688.0,0.70349844]
["bitfinex","BTCUSD",1769446866909,0.03,87702.0,87688.0,0.70349844]
["bitfinex","BTCUSD",1769446867452,0.03,87702.0,87691.0,0.02549051]
["bitfinex","BTCUSD",1769446867654,0.03,87702.0,87692.0,0.02549051]
["bitfinex","BTCUSD",1769446867926,0.39579518,87796.0,87692.0,0.02549051]
["bitfinex","BTCUSD",1769446867927,0.03,87709.0,87692.0,0.02549051]
["bitfinex","BTCUSD",1769446868307,0.03,87709.0,87684.0,0.17532]
["bitfinex","BTCUSD",1769446868308,0.03,87709.0,87696.0,0.67938598]
["bitfinex","BTCUSD",1769446868544,0.03,87709.0,87699.0,0.02549051]
["bitfinex","BTCUSD",1769446868948,0.01140003,87719.0,87699.0,0.02549051]
["bitfinex","BTCUSD",1769446869101,0.01139964,87722.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1769446869102,0.06839982,87720.0,87702.0,0.67938598]
["bitfinex","BTCUSD",1769446869302,0.06839982,87720.0,87697.0,0.17528]
["bitfinex","BTCUSD",1769446869303,0.06839946,87720.0,87705.0,0.02549051]
["bitfinex","BTCUSD",1769446869533,0.01139964,87722.0,87707.0,0.02773948]
["bitfinex","BTCUSD",1769446869811,0.01139964,87722.0,87709.0,0.02773948]
["bitfinex","BTCUSD",1769446869812,0.05699922,87721.0,87709.0,0.02773948]
["bitfinex","BTCUSD",1769446869954,0.05699922,87721.0,87697.0,0.17528]
["bitfinex","BTCUSD",1769446869955,0.03,87714.0,87701.0,0.67938598]
["bitfinex","BTCUSD",1769446870167,0.03,87714.0,87702.0,0.02411246]
["bitfinex","BTCUSD",1769446870370,0.03,87714.0,87703.0,0.02411246]
["bitfinex","BTCUSD",1769446871007,0.01139912,87726.0,87715.0,0.67938598]
["bitfinex","BTCUSD",1769446871355,0.00438486,87733.0,87715.0,0.67938598]
["bitfinex","BTCUSD",1769446871356,0.01139847,87731.0,87715.0,0.67938598]
["bitfinex","BTCUSD",1769446871565,0.01139834,87732.0,87714.0,0.02411246]
["bitfinex","BTCUSD",1769446871962,0.03,87731.0,87714.0,0.02411246]
["bitfinex","BTCUSD",1769446872199,0.03,87727.0,87715.0,0.08787784]
["bitfinex","BTCUSD",1769446872344,0.04139925,87725.0,87715.0,0.08787784]
["bitfinex","BTCUSD",1769446872550,0.03,87725.0,87715.0,0.08787784]
["bitfinex","BTCUSD",1769446872968,0.03,87725.0,87709.0,0.87877844]
["bitfinex","BTCUSD",1769446873176,0.03,87725.0,87710.0,0.02411246]
["bitfinex","BTCUSD",1769446873375,0.03602542,87729.0,87710.0,0.67938598]
["bitfinex","BTCUSD",1769446873574,0.03602542,87729.0,87711.0,0.02411246]
["bitfinex","BTCUSD",1769446874383,0.03,87728.0,87711.0,0.02411246]
["bitfinex","BTCUSD",1769446874586,0.03,87728.0,87712.0,0.08787784]
["bitfinex","BTCUSD",1769446874792,0.01139718,87741.0,87709.0,0.17528]
["bitfinex","BTCUSD",1769446874793,0.0004085,87746.0,87730.0,0.02411246]
["bitfinex","BTCUSD",1769446875040,0.0004085,87746.0,87728.0,0.01]
["bitfinex","BTCUSD",1769446875041,0.0004085,87746.0,87734.0,0.02411246]
["bitfinex","BTCUSD",1769446875248,0.0004085,87746.0,87736.0,0.02411246]
["bitfinex","BTCUSD",1769446875665,0.0004085,87746.0,87731.0,0.17528]
["bitfinex","BTCUSD",1769446875666,0.03,87744.0,87731.0,0.17528]
["bitfinex","BTCUSD",1769446875874,0.03602542,87742.0,87731.0,0.17528]
["bitfinex","BTCUSD",1769446876304,0.01139769,87737.0,87726.0,0.02411246]
["bitfinex","BTCUSD",1769446876506,0.00602542,87742.0,87727.0,0.17528]
["bitfinex","BTCUSD",1769446876507,0.03,87736.0,87727.0,0.17528]
["bitfinex","BTCUSD",1769446877353,0.03,87735.0,87727.0,0.17528]
["bitfinex","BTCUSD",1769446877779,0.03,87735.0,87727.0,0.26772184]
["bitfinex","BTCUSD",1769446878223,0.03,87735.0,87727.0,0.2918343]
["bitfinex","BTCUSD",1769446878437,0.0004085,87746.0,87736.0,0.70349844]
["bitfinex","BTCUSD",1769446878643,0.0004085,87746.0,87736.0,0.02403324]
["bitfinex","BTCUSD",1769446879305,0.0004085,87746.0,87730.0,0.02347052]
["bitfinex","BTCUSD",1769446879498,0.0004085,87746.0,87731.0,0.69609087]
["bitfinex","BTCUSD",1769446879720,0.0004085,87746.0,87732.0,0.08713709]
["bitfinex","BTCUSD",1769446879942,0.0004085,87746.0,87733.0,0.02347052]
["bitfinex","BTCUSD",1769446880369,0.0304085,87746.0,87733.0,0.02347052]
["bitfinex","BTCUSD",1769446880585,0.0304085,87746.0,87732.0,0.08713709]
["bitfinex","BTCUSD",1769446880586,0.0569771,87755.0,87735.0,0.02347052]
["bitfinex","BTCUSD",1769446880806,0.0569771,87755.0,87727.0,0.17528]
["bitfinex","BTCUSD",1769446880807,0.05697995,87751.0,87727.0,0.17528]
["bitfinex","BTCUSD",1769446881021,0.01139653,87746.0,87728.0,0.02347052]
["bitfinex","BTCUSD",1769446881228,0.05698202,87747.0,87728.0,0.02347052]
["bitfinex","BTCUSD",1769446881229,0.03,87740.0,87728.0,0.02347052]
["bitfinex","BTCUSD",1769446882339,0.09838558,87738.0,87728.0,0.02347052]
["bitfinex","BTCUSD",1769446882559,0.03,87728.0,87713.0,0.04564]
["bitfinex","BTCUSD",1769446882781,0.03,87728.0,87714.0,0.87133087]
["bitfinex","BTCUSD",1769446882991,0.03,87728.0,87716.0,0.02347052]
["bitfinex","BTCUSD",1769446883210,0.03,87728.0,87717.0,0.69609087]
["bitfinex","BTCUSD",1769446883416,0.03,87728.0,87718.0,0.69609087]
["bitfinex","BTCUSD",1769446883616,0.01148136,87736.0,87720.0,0.02347052]
["bitfinex","BTCUSD",1769446883617,0.03,87727.0,87720.0,0.02347052]
["bitfinex","BTCUSD",1769446884462,0.03,87727.0,87723.0,0.69609087]
["bitfinex","BTCUSD",1769446884659,0.03,87738.0,87724.0,0.02347052]
["bitfinex","BTCUSD",1769446885657,0.03,87737.0,87724.0,0.02347052]
["bitfinex","BTCUSD",1769446886024,0.01139588,87751.0,87725.0,0.07195614]
["bitfinex","BTCUSD",1769446886232,0.01148136,87746.0,87727.0,0.02347052]
["bitfinex","BTCUSD",1769446886629,0.03,87741.0,87727.0,0.02347052]
["bitfinex","BTCUSD",1769446887930,0.03,87740.0,87727.0,0.02347052]
["bitfinex","BTCUSD",1769446888953,0.03,87739.0,87727.0,0.02347052]
["bitfinex","BTCUSD",1769446889146,0.03,87739.0,87730.0,0.02347052]
["bitfinex","BTCUSD",1769446889718,0.03,87739.0,87731.0,0.07195614]
["bitfinex","BTCUSD",1769446889923,0.03,87738.0,87731.0,0.07195614]
["bitfinex","BTCUSD",1769446890119,0.03,87738.0,87730.0,0.02347052]
["bitfinex","BTCUSD",1769446890483,0.03,87736.0,87724.0,0.02347052]
["bitfinex","BTCUSD",1769446890701,0.03,87734.0,87718.0,0.69609087]
["bitfinex","BTCUSD",1769446890910,0.03,87734.0,87719.0,0.06960909]
["bitfinex","BTCUSD",1769446890911,0.03,87726.0,87719.0,0.06960909]
["bitfinex","BTCUSD",1769446891304,0.03,87726.0,87716.0,0.02347052]
["bitfinex","BTCUSD",1769446891506,0.03,87726.0,87717.0,0.02347052]
["bitfinex","BTCUSD",1769446891913,0.03,87725.0,87717.0,0.71956139]
["bitfinex","BTCUSD",1769446892916,0.03,87729.0,87717.0,0.71956139]
["bitfinex","BTCUSD",1769446893310,0.04139873,87729.0,87717.0,0.71956139]
["bitfinex","BTCUSD",1769446893526,0.03,87729.0,87717.0,0.71956139]
["bitfinex","BTCUSD",1769446893703,0.03,87729.0,87718.0,0.02347052]
["bitfinex","BTCUSD",1769446893885,0.03,87728.0,87718.0,0.02347052]
["bitfinex","BTCUSD",1769446895203,0.00446408,87737.0,87718.0,0.69609087]
["bitfinex","BTCUSD",1769446895410,0.02089815,87744.0,87728.0,0.01]
["bitfinex","BTCUSD",1769446895720,0.06144789,87745.0,87725.0,0.71956139]
["bitfinex","BTCUSD",1769446895721,0.01139744,87739.0,87725.0,0.02347052]
["bitfinex","BTCUSD",1769446895926,0.02089893,87738.0,87720.0,0.71956139]
["bitfinex","BTCUSD",1769446896087,0.02089893,87738.0,87720.0,0.76866705]
["bitfinex","BTCUSD",1769446896088,0.03,87737.0,87720.0,0.76866705]
["bitfinex","BTCUSD",1769446896265,0.03,87737.0,87721.0,0.02347052]
["bitfinex","BTCUSD",1769446896678,0.03,87737.0,87723.0,0.69609087]
["bitfinex","BTCUSD",1769446896985,0.03,87737.0,87725.0,0.71956139]
["bitfinex","BTCUSD",1769446897183,0.02089828,87743.0,87725.0,0.02347052]
["bitfinex","BTCUSD",1769446897184,0.03,87736.0,87725.0,0.02347052]
["bitfinex","BTCUSD",1769446897606,0.03,87736.0,87716.0,0.87133087]
["bitfinex","BTCUSD",1769446897607,0.03,87733.0,87716.0,0.87133087]
["bitfinex","BTCUSD",1769446897805,0.03,87733.0,87717.0,0.69609087]
["bitfinex","BTCUSD",1769446898123,0.03,87733.0,87719.0,0.02347052]
["bitfinex","BTCUSD",1769446898731,0.03,87732.0,87719.0,0.02347052]
["bitfinex","BTCUSD",1769446899111,0.03,87729.0,87720.0,0.17524]
["bitfinex","BTCUSD",1769446899769,0.03,87729.0,87721.0,0.69609087]
["bitfinex","BTCUSD",1769446899945,0.03,87729.0,87724.0,0.69609087]
["bitfinex","BTCUSD",1769446900302,0.03,87728.0,87727.0,0.02347052]
["bitfinex","BTCUSD",1769446900494,0.00950136,87742.0,87728.0,0.01]
["bitfinex","BTCUSD",1769446901321,0.03,87741.0,87728.0,0.01]
["bitfinex","BTCUSD",1769446903239,0.03,87740.0,87728.0,0.01]
["bitfinex","BTCUSD",1769446903435,0.03,87740.0,87727.0,0.02347052]
["bitfinex","BTCUSD",1769446904248,0.04139731,87740.0,87727.0,0.02347052]
["bitfinex","BTCUSD",1769446904682,0.03,87738.0,87727.0,0.02347052]
["bitfinex","BTCUSD",1769446905537,0.03,87737.0,87727.0,0.02347052]
["bitfinex","BTCUSD",1769446906552,0.03,87736.0,87727.0,0.02347052]
["bitfinex","BTCUSD",1769446907834,0.03,87744.0,87727.0,0.02347052]
["bitfinex","BTCUSD",1769446908056,0.03,87744.0,87737.0,0.02347052]
["bitfinex","BTCUSD",1769446908271,0.03,87744.0,87741.0,0.02347052]
["bitfinex","BTCUSD",1769446908492,0.17524,87757.0,87741.0,0.69609087]
["bitfinex","BTCUSD",1769446908702,0.17524,87757.0,87732.0,0.17524]
["bitfinex","BTCUSD",1769446908703,0.17524,87757.0,87743.0,0.02295211]
["bitfinex","BTCUSD",1769446908915,0.04139523,87756.0,87743.0,0.02295211]
["bitfinex","BTCUSD",1769446909122,0.03,87754.0,87743.0,0.02295211]
["bitfinex","BTCUSD",1769446909303,0.03,87752.0,87743.0,0.02295211]
["bitfinex","BTCUSD",1769446909539,0.03,87747.0,87732.0,0.17524]
["bitfinex","BTCUSD",1769446909748,0.03,87740.0,87729.0,0.02295211]
["bitfinex","BTCUSD",1769446910588,0.03,87737.0,87729.0,0.02295211]
["bitfinex","BTCUSD",1769446911008,0.01139692,87743.0,87728.0,0.17524]
["bitfinex","BTCUSD",1769446911215,0.01139731,87740.0,87728.0,0.17524]
["bitfinex","BTCUSD",1769446911425,0.01139718,87741.0,87728.0,0.17524]
["bitfinex","BTCUSD",1769446911638,0.03,87739.0,87728.0,0.17524]
["bitfinex","BTCUSD",1769446912449,0.03,87736.0,87723.0,0.02295211]
["bitfinex","BTCUSD",1769446912655,0.03,87736.0,87726.0,0.17524]
["bitfinex","BTCUSD",1769446913421,0.03,87735.0,87726.0,0.17524]
["bitfinex","BTCUSD",1769446913837,0.03,87735.0,87726.0,0.93667083]
["bitfinex","BTCUSD",1769446914002,0.03,87735.0,87728.0,0.02295211]
["bitfinex","BTCUSD",1769446914418,0.03,87734.0,87728.0,0.02295211]
["bitfinex","BTCUSD",1769446914628,0.00484145,87746.0,87734.0,0.01]
["bitfinex","BTCUSD",1769446915575,0.03,87751.0,87736.0,0.02295211]
["bitfinex","BTCUSD",1769446915807,0.03,87751.0,87737.0,0.05134735]
["bitfinex","BTCUSD",1769446917636,0.04623733,87751.0,87736.0,0.02295211]
["bitfinex","BTCUSD",1769446917854,0.03484145,87751.0,87736.0,0.02295211]
["bitfinex","BTCUSD",1769446918531,0.03484145,87751.0,87726.0,0.17524]
["bitfinex","BTCUSD",1769446918532,0.01139471,87760.0,87737.0,0.67419238]
["bitfinex","BTCUSD",1769446918734,0.00486408,87770.0,87741.0,0.67419238]
["bitfinex","BTCUSD",1769446918735,0.1439745,87759.0,87741.0,0.67419238]
["bitfinex","BTCUSD",1769446918946,0.03,87759.0,87742.0,0.67419238]
["bitfinex","BTCUSD",1769446919103,0.03,87759.0,87741.0,0.08493924]
["bitfinex","BTCUSD",1769446919104,0.03,87759.0,87744.0,0.02295211]
["bitfinex","BTCUSD",1769446919311,0.03,87759.0,87746.0,0.02295211]
["bitfinex","BTCUSD",1769446919517,0.03,87758.0,87749.0,0.02295211]
["bitfinex","BTCUSD",1769446920134,0.03,87758.0,87751.0,0.02295211]
["bitfinex","BTCUSD",1769446920474,0.03,87758.0,87735.0,0.06838735]
["bitfinex","BTCUSD",1769446920475,0.00484145,87755.0,87741.0,0.1752]
["bitfinex","BTCUSD",1769446920699,0.03,87756.0,87743.0,0.02295211]
["bitfinex","BTCUSD",1769446921559,0.03,87755.0,87745.0,0.02295211]
["bitfinex","BTCUSD",1769446922411,0.0301935,87755.0,87745.0,0.02295211]
["bitfinex","BTCUSD",1769446922619,0.01139419,87764.0,87743.0,0.67419238]
["bitfinex","BTCUSD",1769446922620,0.0004,87765.0,87743.0,0.02295211]
["bitfinex","BTCUSD",1769446922840,0.0004,87770.0,87747.0,0.02295211]
["bitfinex","BTCUSD",1769446923050,0.0004,87770.0,87750.0,0.67419238]
["bitfinex","BTCUSD",1769446923266,0.00524145,87777.0,87753.0,0.02295211]
["bitfinex","BTCUSD",1769446923504,0.01139328,87771.0,87756.0,0.02295211]
["bitfinex","BTCUSD",1769446923737,0.01139393,87766.0,87756.0,0.02295211]
["bitfinex","BTCUSD",1769446923948,0.03,87765.0,87756.0,0.02295211]
["bitfinex","BTCUSD",1769446924154,0.06836257,87768.0,87756.0,0.02295211]
["bitfinex","BTCUSD",1769446924155,0.03,87761.0,87756.0,0.02295211]
["bitfinex","BTCUSD",1769446925273,0.03,87760.0,87757.0,0.02295211]
["bitfinex","BTCUSD",1769446925938,0.03,87760.0,87752.0,0.19815211]
["bitfinex","BTCUSD",1769446926378,0.03,87759.0,87752.0,0.02295211]
["bitfinex","BTCUSD",1769446926595,0.38315146,87762.0,87733.0,0.67419238]
["bitfinex","BTCUSD",1769446926596,0.00484145,87752.0,87733.0,0.67419238]
["bitfinex","BTCUSD",1769446926816,0.03,87749.0,87736.0,0.1752]
["bitfinex","BTCUSD",1769446926967,0.03,87749.0,87733.0,0.67419238]
["bitfinex","BTCUSD",1769446927177,0.03,87749.0,87732.0,0.02320311]
["bitfinex","BTCUSD",1769446927178,0.03,87742.0,87732.0,0.19840311]
["bitfinex","BTCUSD",1769446928336,0.03,87741.0,87732.0,0.19840311]
["bitfinex","BTCUSD",1769446928576,0.03,87741.0,87732.0,0.87259549]
["bitfinex","BTCUSD",1769446928792,0.03,87741.0,87732.0,0.19840311]
["bitfinex","BTCUSD",1769446929042,0.0236014,87748.0,87741.0,0.01]
["bitfinex","BTCUSD",1769446929235,0.06836986,87758.0,87740.0,0.02295211]
["bitfinex","BTCUSD",1769446929482,0.03,87757.0,87741.0,0.67419238]
["bitfinex","BTCUSD",1769446929740,0.03,87757.0,87742.0,0.02295211]
["bitfinex","BTCUSD",1769446929945,0.03,87757.0,87733.0,0.05699045]
["bitfinex","BTCUSD",1769446929946,0.03,87757.0,87746.0,0.02295211]
["bitfinex","BTCUSD",1769446930169,0.0236014,87766.0,87749.0,0.69714449]
["bitfinex","BTCUSD",1769446930403,0.0413938,87767.0,87751.0,0.67419238]
["bitfinex","BTCUSD",1769446930606,0.03,87767.0,87751.0,0.67419238]
["bitfinex","BTCUSD",1769446931455,0.0240014,87773.0,87754.0,0.02295211]
["bitfinex","BTCUSD",1769446931663,0.0004,87773.0,87758.0,0.02295211]
["bitfinex","BTCUSD",1769446931876,0.0004,87773.0,87761.0,0.67419238]
["bitfinex","BTCUSD",1769446933623,0.0236014,87780.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769446933624,0.000251,87784.0,87773.0,0.0004]
["bitfinex","BTCUSD",1769446933852,0.000251,87784.0,87773.0,0.67459238]
["bitfinex","BTCUSD",1769446934060,0.000251,87784.0,87773.0,0.69754449]
["bitfinex","BTCUSD",1769446934213,0.000251,87784.0,87773.0,0.69714449]
["bitfinex","BTCUSD",1769446934552,0.000251,87784.0,87773.0,0.02295211]
["bitfinex","BTCUSD",1769446935373,0.000251,87784.0,87774.0,0.06971445]
["bitfinex","BTCUSD",1769446936240,0.000251,87784.0,87774.0,0.67419238]
["bitfinex","BTCUSD",1769446936655,0.000251,87784.0,87762.0,0.1752]
["bitfinex","BTCUSD",1769446936656,0.01139042,87793.0,87762.0,0.1752]
["bitfinex","BTCUSD",1769446936657,0.0236014,87799.0,87785.0,0.0004]
["bitfinex","BTCUSD",1769446936806,0.000251,87800.0,87777.0,0.67419238]
["bitfinex","BTCUSD",1769446937007,0.000251,87800.0,87780.0,0.02295211]
["bitfinex","BTCUSD",1769446937218,0.000251,87800.0,87783.0,0.67419238]
["bitfinex","BTCUSD",1769446937416,0.000251,87800.0,87785.0,0.67419238]
["bitfinex","BTCUSD",1769446938044,0.000251,87800.0,87785.0,0.69714449]
["bitfinex","BTCUSD",1769446938247,0.000251,87800.0,87787.0,0.67419238]
["bitfinex","BTCUSD",1769446938456,0.000251,87800.0,87787.0,0.69714449]
["bitfinex","BTCUSD",1769446938699,0.01138965,87799.0,87787.0,0.69714449]
["bitfinex","BTCUSD",1769446938902,0.01164052,87800.0,87787.0,0.69714449]
["bitfinex","BTCUSD",1769446939509,0.000251,87800.0,87787.0,0.69714449]
["bitfinex","BTCUSD",1769446940887,0.006454,87799.0,87778.0,0.02408636]
["bitfinex","BTCUSD",1769446941153,0.01139017,87795.0,87779.0,0.65397849]
["bitfinex","BTCUSD",1769446941356,0.01164052,87800.0,87779.0,0.65397849]
["bitfinex","BTCUSD",1769446941357,0.05695049,87796.0,87780.0,0.02408636]
["bitfinex","BTCUSD",1769446941737,0.02461322,87800.0,87780.0,0.02408636]
["bitfinex","BTCUSD",1769446941951,0.01138965,87799.0,87780.0,0.67806485]
["bitfinex","BTCUSD",1769446942114,0.01138965,87799.0,87780.0,0.76338733]
["bitfinex","BTCUSD",1769446942115,0.01138991,87797.0,87780.0,0.76338733]
["bitfinex","BTCUSD",1769446942318,6.454e-05,87799.0,87780.0,0.73930097]
["bitfinex","BTCUSD",1769446942677,0.01138965,87799.0,87784.0,0.02408636]
["bitfinex","BTCUSD",1769446942883,0.01138965,87799.0,87786.0,0.65397849]
["bitfinex","BTCUSD",1769446943087,0.01138965,87799.0,87787.0,0.02408636]
["bitfinex","BTCUSD",1769446943286,0.01138952,87800.0,87787.0,0.02408636]
["bitfinex","BTCUSD",1769446943498,0.01138939,87801.0,87787.0,0.02408636]
["bitfinex","BTCUSD",1769446943701,0.03,87800.0,87787.0,0.67806485]
["bitfinex","BTCUSD",1769446944193,0.03,87800.0,87787.0,0.74587134]
["bitfinex","BTCUSD",1769446944839,0.03,87802.0,87787.0,0.74587134]
["bitfinex","BTCUSD",1769446945280,0.03,87798.0,87787.0,0.74587134]
["bitfinex","BTCUSD",1769446946100,0.03,87797.0,87787.0,0.74587134]
["bitfinex","BTCUSD",1769446946558,0.64391542,87812.0,87797.0,0.00992162]
["bitfinex","BTCUSD",1769446946779,0.01138848,87808.0,87797.0,0.00984241]
["bitfinex","BTCUSD",1769446947003,0.00638947,87809.0,87794.0,0.02408636]
["bitfinex","BTCUSD",1769446947248,0.03,87806.0,87794.0,0.02408636]
["bitfinex","BTCUSD",1769446947478,0.03,87806.0,87794.0,0.07732057]
["bitfinex","BTCUSD",1769446948329,0.03,87805.0,87794.0,0.07732057]
["bitfinex","BTCUSD",1769446949356,0.03,87804.0,87795.0,0.02408636]
["bitfinex","BTCUSD",1769446950284,0.1752,87810.0,87795.0,0.02408636]
["bitfinex","BTCUSD",1769446950285,0.03,87803.0,87795.0,0.02408636]
["bitfinex","BTCUSD",1769446951393,0.03,87802.0,87795.0,0.02408636]
["bitfinex","BTCUSD",1769446951771,0.01138861,87807.0,87797.0,0.02408636]
["bitfinex","BTCUSD",1769446952003,0.01138835,87809.0,87793.0,0.65397849]
["bitfinex","BTCUSD",1769446952208,0.06832957,87810.0,87793.0,0.65397849]
["bitfinex","BTCUSD",1769446952427,0.04138835,87809.0,87793.0,0.65397849]
["bitfinex","BTCUSD",1769446952847,0.03,87809.0,87793.0,0.65397849]
["bitfinex","BTCUSD",1769446953463,0.03,87808.0,87793.0,0.65397849]
["bitfinex","BTCUSD",1769446953671,0.03,87808.0,87794.0,0.73929697]
["bitfinex","BTCUSD",1769446953877,0.03,87808.0,87794.0,0.76338333]
["bitfinex","BTCUSD",1769446954330,0.04138848,87808.0,87794.0,0.76338333]
["bitfinex","BTCUSD",1769446954569,0.011389,87804.0,87794.0,0.76338333]
["bitfinex","BTCUSD",1769446954786,0.03,87803.0,87795.0,0.05326732]
["bitfinex","BTCUSD",1769446955017,0.03,87803.0,87789.0,0.17512]
["bitfinex","BTCUSD",1769446955479,0.03,87803.0,87790.0,0.65397849]
["bitfinex","BTCUSD",1769446955690,0.03,87802.0,87790.0,0.65397849]
["bitfinex","BTCUSD",1769446956621,0.03,87802.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769446956622,0.67391711,87799.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769446956845,0.67391711,87799.0,87770.0,0.02408636]
["bitfinex","BTCUSD",1769446957050,0.03,87799.0,87773.0,0.65397849]
["bitfinex","BTCUSD",1769446957252,0.04138965,87799.0,87776.0,0.02408636]
["bitfinex","BTCUSD",1769446957480,0.04138965,87799.0,87779.0,0.65397849]
["bitfinex","BTCUSD",1769446957623,0.04138965,87799.0,87782.0,0.02408636]
["bitfinex","BTCUSD",1769446957854,0.04138965,87799.0,87771.0,0.0392927]
["bitfinex","BTCUSD",1769446957855,0.03,87798.0,87784.0,0.02408636]
["bitfinex","BTCUSD",1769446958154,0.03,87798.0,87787.0,0.02408636]
["bitfinex","BTCUSD",1769446958400,0.03,87798.0,87790.0,0.65397849]
["bitfinex","BTCUSD",1769446958575,0.03,87798.0,87791.0,0.02408636]
["bitfinex","BTCUSD",1769446958997,0.03,87797.0,87791.0,0.02408636]
["bitfinex","BTCUSD",1769446959885,0.03,87796.0,87791.0,0.02408636]
["bitfinex","BTCUSD",1769446960087,0.02454868,87807.0,87792.0,0.65397849]
["bitfinex","BTCUSD",1769446960285,0.00767066,87808.0,87792.0,0.65397849]
["bitfinex","BTCUSD",1769446960604,0.00767066,87808.0,87793.0,0.02408636]
["bitfinex","BTCUSD",1769446961186,0.03,87812.0,87793.0,0.67806485]
["bitfinex","BTCUSD",1769446961378,0.03,87812.0,87783.0,0.18651172]
["bitfinex","BTCUSD",1769446961379,0.03,87812.0,87796.0,0.02408636]
["bitfinex","BTCUSD",1769446961621,0.03,87812.0,87798.0,0.02408636]
["bitfinex","BTCUSD",1769446962040,0.0304,87814.0,87798.0,0.02408636]
["bitfinex","BTCUSD",1769446962595,0.45142593,87820.0,87798.0,0.02408636]
["bitfinex","BTCUSD",1769446962596,0.26843072,87820.0,87798.0,0.02408636]
["bitfinex","BTCUSD",1769446962807,0.00724479,87818.0,87798.0,0.02408636]
["bitfinex","BTCUSD",1769446963006,0.03,87817.0,87799.0,0.06780649]
["bitfinex","BTCUSD",1769446963413,0.03,87817.0,87802.0,0.65397849]
["bitfinex","BTCUSD",1769446963759,0.03,87817.0,87804.0,0.02408636]
["bitfinex","BTCUSD",1769446964137,0.03,87816.0,87806.0,0.02408636]
["bitfinex","BTCUSD",1769446964350,0.0113864,87824.0,87806.0,0.02408636]
["bitfinex","BTCUSD",1769446964351,0.37333,87826.0,87816.0,0.0098424]
["bitfinex","BTCUSD",1769446964528,0.38270435,87830.0,87816.0,0.0098424]
["bitfinex","BTCUSD",1769446964884,0.046,87831.0,87816.0,0.0098424]
["bitfinex","BTCUSD",1769446964885,0.0004,87831.0,87816.0,0.0098424]
["bitfinex","BTCUSD",1769446965102,0.0004,87831.0,87820.0,0.65397849]
["bitfinex","BTCUSD",1769446965303,0.0004,87831.0,87823.0,0.02408636]
["bitfinex","BTCUSD",1769446965494,0.0004,87831.0,87826.0,0.02408636]
["bitfinex","BTCUSD",1769446965699,0.0004,87831.0,87827.0,0.02408636]
["bitfinex","BTCUSD",1769446966076,0.0004,87831.0,87820.0,0.02408636]
["bitfinex","BTCUSD",1769446966278,0.00015758,87827.0,87820.0,0.02408636]
["bitfinex","BTCUSD",1769446966483,0.0004,87831.0,87820.0,0.02408636]
["bitfinex","BTCUSD",1769446966693,0.0304,87831.0,87820.0,0.02408636]
["bitfinex","BTCUSD",1769446966896,0.0304,87829.0,87820.0,0.02408636]
["bitfinex","BTCUSD",1769446967097,0.03,87827.0,87820.0,0.02408636]
["bitfinex","BTCUSD",1769446967304,0.0004,87829.0,87810.0,0.17512]
["bitfinex","BTCUSD",1769446967305,0.03,87819.0,87810.0,0.17512]
["bitfinex","BTCUSD",1769446967540,0.03,87819.0,87804.0,0.02408636]
["bitfinex","BTCUSD",1769446967541,0.03,87809.0,87804.0,0.02408636]
["bitfinex","BTCUSD",1769446967675,0.03,87809.0,87802.0,0.17512]
["bitfinex","BTCUSD",1769446968282,0.03,87809.0,87799.0,0.02408636]
["bitfinex","BTCUSD",1769446968654,0.03,87808.0,87795.0,0.17508]
["bitfinex","BTCUSD",1769446968770,0.03,87808.0,87795.0,0.08531449]
["bitfinex","BTCUSD",1769446968979,0.03,87808.0,87794.0,0.19916636]
["bitfinex","BTCUSD",1769446969407,0.03,87808.0,87795.0,0.02305922]
["bitfinex","BTCUSD",1769446969663,0.03,87807.0,87795.0,0.02305922]
["bitfinex","BTCUSD",1769446970412,0.03,87807.0,87795.0,0.66375718]
["bitfinex","BTCUSD",1769446970642,0.03,87806.0,87797.0,0.02305922]
["bitfinex","BTCUSD",1769446970838,0.03,87806.0,87798.0,0.02305922]
["bitfinex","BTCUSD",1769446971656,0.03,87805.0,87798.0,0.02305922]
["bitfinex","BTCUSD",1769446972664,0.03,87804.0,87798.0,0.02305922]
["bitfinex","BTCUSD",1769446973090,0.03,87804.0,87800.0,0.02362675]
["bitfinex","BTCUSD",1769446973667,0.03,87803.0,87800.0,0.02362675]
["bitfinex","BTCUSD",1769446974593,0.03,87802.0,87800.0,0.02362675]
["bitfinex","BTCUSD",1769446975205,0.03,87798.0,87786.0,0.02587589]
["bitfinex","BTCUSD",1769446975374,0.03,87798.0,87787.0,0.17508]
["bitfinex","BTCUSD",1769446975993,0.39032926,87799.0,87787.0,0.17508]
["bitfinex","BTCUSD",1769446976194,0.03,87822.0,87800.0,0.66375718]
["bitfinex","BTCUSD",1769446976404,0.05693729,87816.0,87801.0,0.17508]
["bitfinex","BTCUSD",1769446976694,0.03,87818.0,87801.0,0.17508]
["bitfinex","BTCUSD",1769446976695,0.00412512,87814.0,87801.0,0.17508]
["bitfinex","BTCUSD",1769446977280,0.03,87812.0,87801.0,0.17508]
["bitfinex","BTCUSD",1769446977453,0.00412512,87811.0,87801.0,0.17508]
["bitfinex","BTCUSD",1769446978194,0.03412512,87811.0,87801.0,0.17508]
["bitfinex","BTCUSD",1769446979181,0.00412512,87811.0,87801.0,0.17508]
["bitfinex","BTCUSD",1769446979635,0.00412512,87811.0,87801.0,0.192588]
["bitfinex","BTCUSD",1769446979940,0.03,87813.0,87801.0,0.192588]
["bitfinex","BTCUSD",1769446980285,0.03,87812.0,87801.0,0.192588]
["bitfinex","BTCUSD",1769446980503,0.03,87812.0,87802.0,0.0371208]
["bitfinex","BTCUSD",1769446980702,0.00412512,87825.0,87801.0,0.192588]
["bitfinex","BTCUSD",1769446980703,0.00412512,87825.0,87806.0,0.0371208]
["bitfinex","BTCUSD",1769446980903,0.00412512,87825.0,87806.0,0.07172729]
["bitfinex","BTCUSD",1769446981089,0.00412512,87825.0,87806.0,0.0371208]
["bitfinex","BTCUSD",1769446981090,0.01138666,87822.0,87806.0,0.0371208]
["bitfinex","BTCUSD",1769446981290,0.03,87820.0,87806.0,0.0371208]
["bitfinex","BTCUSD",1769446981566,0.03,87815.0,87806.0,0.0371208]
["bitfinex","BTCUSD",1769446981739,0.03,87815.0,87801.0,0.21444938]
["bitfinex","BTCUSD",1769446981931,0.00015758,87801.0,87781.0,0.66375718]
["bitfinex","BTCUSD",1769446982138,0.00015758,87801.0,87791.0,0.02305922]
["bitfinex","BTCUSD",1769446982342,0.00412512,87802.0,87783.0,0.02305922]
["bitfinex","BTCUSD",1769446982742,0.00412512,87802.0,87782.0,0.25045261]
["bitfinex","BTCUSD",1769446982743,0.00412512,87802.0,87785.0,0.02305922]
["bitfinex","BTCUSD",1769446982906,0.03,87803.0,87787.0,0.66375718]
["bitfinex","BTCUSD",1769446983123,0.03,87803.0,87790.0,0.02305922]
["bitfinex","BTCUSD",1769446983346,0.03,87802.0,87792.0,0.02305922]
["bitfinex","BTCUSD",1769446983948,0.03,87802.0,87795.0,0.66375718]
["bitfinex","BTCUSD",1769446984151,0.01138718,87818.0,87799.0,0.66375718]
["bitfinex","BTCUSD",1769446984350,0.03,87815.0,87802.0,0.02305922]
["bitfinex","BTCUSD",1769446985362,0.03,87816.0,87802.0,0.02305922]
["bitfinex","BTCUSD",1769446986425,0.03,87814.0,87802.0,0.02305922]
["bitfinex","BTCUSD",1769446986628,0.03,87814.0,87803.0,0.66375718]
["bitfinex","BTCUSD",1769446986827,0.03,87814.0,87804.0,0.02305922]
["bitfinex","BTCUSD",1769446987312,0.03,87818.0,87804.0,0.02305922]
["bitfinex","BTCUSD",1769446988282,0.03,87817.0,87804.0,0.02305922]
["bitfinex","BTCUSD",1769446989291,0.03,87816.0,87804.0,0.02305922]
["bitfinex","BTCUSD",1769446990134,0.03,87816.0,87804.0,0.09174086]
["bitfinex","BTCUSD",1769446990356,0.03,87815.0,87804.0,0.02305922]
["bitfinex","BTCUSD",1769446991462,0.03412512,87820.0,87804.0,0.02305922]
["bitfinex","BTCUSD",1769446992087,0.04551204,87820.0,87804.0,0.02305922]
["bitfinex","BTCUSD",1769446992308,0.03412512,87820.0,87804.0,0.02305922]
["bitfinex","BTCUSD",1769446992876,0.03,87819.0,87806.0,0.02305922]
["bitfinex","BTCUSD",1769446993204,0.03,87819.0,87810.0,0.02305922]
["bitfinex","BTCUSD",1769446993923,0.03,87823.0,87810.0,0.02305922]
["bitfinex","BTCUSD",1769446994137,0.04138653,87823.0,87810.0,0.02305922]
["bitfinex","BTCUSD",1769446994453,0.03,87814.0,87802.0,0.6868164]
["bitfinex","BTCUSD",1769446994662,0.03,87808.0,87794.0,0.02305922]
["bitfinex","BTCUSD",1769446995437,0.03,87808.0,87795.0,0.02305922]
["bitfinex","BTCUSD",1769446995633,0.03,87807.0,87795.0,0.02305922]
["bitfinex","BTCUSD",1769446996649,0.03,87812.0,87795.0,0.02305922]
["bitfinex","BTCUSD",1769446997078,0.03,87812.0,87796.0,0.02305922]
["bitfinex","BTCUSD",1769446997296,0.03,87812.0,87796.0,0.6868164]
["bitfinex","BTCUSD",1769446997480,0.03,87812.0,87797.0,0.02305922]
["bitfinex","BTCUSD",1769446997658,0.00412512,87813.0,87797.0,0.02305922]
["bitfinex","BTCUSD",1769446998587,0.00412512,87813.0,87798.0,0.02305922]
["bitfinex","BTCUSD",1769447000151,0.00412512,87813.0,87773.0,0.1476]
["bitfinex","BTCUSD",1769447000152,0.03015758,87798.0,87784.0,0.09034951]
["bitfinex","BTCUSD",1769447000374,0.03,87798.0,87783.0,0.02261299]
["bitfinex","BTCUSD",1769447000543,0.03,87798.0,87787.0,0.02261299]
["bitfinex","BTCUSD",1769447000773,0.03,87798.0,87788.0,0.69545347]
["bitfinex","BTCUSD",1769447001137,0.03,87798.0,87780.0,0.49530354]
["bitfinex","BTCUSD",1769447001138,0.03,87797.0,87790.0,0.69545347]
["bitfinex","BTCUSD",1769447001558,0.03,87797.0,87790.0,0.71806646]
["bitfinex","BTCUSD",1769447001776,0.03,87797.0,87791.0,0.02261299]
["bitfinex","BTCUSD",1769447002002,0.03,87797.0,87794.0,0.69545347]
["bitfinex","BTCUSD",1769447002169,0.02349989,87809.0,87795.0,0.02261299]
["bitfinex","BTCUSD",1769447002170,0.03,87796.0,87795.0,0.02261299]
["bitfinex","BTCUSD",1769447002366,0.03,87796.0,87781.0,0.69545347]
["bitfinex","BTCUSD",1769447002595,0.03,87796.0,87784.0,0.02261299]
["bitfinex","BTCUSD",1769447002853,0.03,87796.0,87786.0,0.02261299]
["bitfinex","BTCUSD",1769447003174,0.00528668,87803.0,87786.0,0.02261299]
["bitfinex","BTCUSD",1769447003855,0.03,87804.0,87786.0,0.02261299]
["bitfinex","BTCUSD",1769447003856,0.03,87800.0,87786.0,0.02261299]
["bitfinex","BTCUSD",1769447010173,0.04569842,87794.0,87776.0,0.02281199]
["bitfinex","BTCUSD",1769447010378,0.03528668,87791.0,87776.0,0.02281199]
["bitfinex","BTCUSD",1769447010594,0.03,87789.0,87776.0,0.02281199]
["bitfinex","BTCUSD",1769447011433,0.03,87789.0,87777.0,0.02261299]
["bitfinex","BTCUSD",1769447011636,0.03,87788.0,87778.0,0.02261299]
["bitfinex","BTCUSD",1769447012359,0.03,87788.0,87778.0,0.71806646]
["bitfinex","BTCUSD",1769447012590,0.03,87796.0,87778.0,0.71806646]
["bitfinex","BTCUSD",1769447013647,0.03,87795.0,87778.0,0.71806646]
["bitfinex","BTCUSD",1769447014003,0.03,87795.0,87779.0,0.02261299]
["bitfinex","BTCUSD",1769447014666,0.03,87793.0,87779.0,0.02261299]
["bitfinex","BTCUSD",1769447014866,0.03528668,87793.0,87779.0,0.02261299]
["bitfinex","BTCUSD",1769447015788,0.00528668,87793.0,87779.0,0.02261299]
["bitfinex","BTCUSD",1769447016231,0.03528668,87793.0,87779.0,0.02261299]
["bitfinex","BTCUSD",1769447016451,0.00528668,87792.0,87779.0,0.02261299]
["bitfinex","BTCUSD",1769447017100,0.03,87793.0,87779.0,0.02261299]
["bitfinex","BTCUSD",1769447017308,0.0209851,87798.0,87780.0,0.69545347]
["bitfinex","BTCUSD",1769447017525,0.0209851,87798.0,87782.0,0.71806646]
["bitfinex","BTCUSD",1769447018335,0.03,87797.0,87782.0,0.71806646]
["bitfinex","BTCUSD",1769447019886,0.17508,87799.0,87776.0,0.000199]
["bitfinex","BTCUSD",1769447019887,0.03,87796.0,87784.0,0.69545347]
["bitfinex","BTCUSD",1769447020089,0.03,87796.0,87787.0,0.02389755]
["bitfinex","BTCUSD",1769447020323,0.03,87796.0,87791.0,0.02389755]
["bitfinex","BTCUSD",1769447020551,0.03,87796.0,87793.0,0.00049755]
["bitfinex","BTCUSD",1769447020758,0.03,87796.0,87792.0,0.69545347]
["bitfinex","BTCUSD",1769447020979,0.03,87795.0,87779.0,0.69545347]
["bitfinex","BTCUSD",1769447021184,0.03,87795.0,87782.0,0.02261299]
["bitfinex","BTCUSD",1769447021394,0.03,87795.0,87785.0,0.69545347]
["bitfinex","BTCUSD",1769447021603,0.03,87795.0,87786.0,0.02261299]
["bitfinex","BTCUSD",1769447021787,0.03,87795.0,87786.0,0.71806646]
["bitfinex","BTCUSD",1769447021987,0.03,87794.0,87786.0,0.71806646]
["bitfinex","BTCUSD",1769447022427,0.03,87794.0,87787.0,0.02261299]
["bitfinex","BTCUSD",1769447023046,0.03,87793.0,87787.0,0.02261299]
["bitfinex","BTCUSD",1769447024391,0.01138926,87802.0,87787.0,0.71806646]
["bitfinex","BTCUSD",1769447024392,0.03,87792.0,87787.0,0.71806646]
["bitfinex","BTCUSD",1769447024632,0.03,87792.0,87787.0,0.02261299]
["bitfinex","BTCUSD",1769447024883,0.00015758,87787.0,87776.0,0.000199]
["bitfinex","BTCUSD",1769447025126,0.03528668,87792.0,87776.0,0.000199]
["bitfinex","BTCUSD",1769447025127,0.03,87791.0,87776.0,0.000199]
["bitfinex","BTCUSD",1769447025337,0.00528668,87792.0,87776.0,0.000199]
["bitfinex","BTCUSD",1769447025338,0.03,87789.0,87776.0,0.000199]
["bitfinex","BTCUSD",1769447025786,0.04667762,87789.0,87776.0,0.000199]
["bitfinex","BTCUSD",1769447026043,0.01139107,87788.0,87776.0,0.000199]
["bitfinex","BTCUSD",1769447026261,0.03,87785.0,87776.0,0.000199]
["bitfinex","BTCUSD",1769447027107,0.22779798,87798.0,87776.0,0.000199]
["bitfinex","BTCUSD",1769447027108,0.00528668,87800.0,87785.0,0.0098424]
["bitfinex","BTCUSD",1769447027515,0.03,87799.0,87785.0,0.03245539]
["bitfinex","BTCUSD",1769447028762,0.03,87798.0,87785.0,0.03245539]
["bitfinex","BTCUSD",1769447028954,0.03,87798.0,87785.0,0.02261299]
["bitfinex","BTCUSD",1769447030945,0.03,87797.0,87785.0,0.02261299]
["bitfinex","BTCUSD",1769447031500,0.03,87797.0,87786.0,0.02436845]
["bitfinex","BTCUSD",1769447031900,0.03,87800.0,87786.0,0.02436845]
["bitfinex","BTCUSD",1769447032918,0.03528668,87801.0,87786.0,0.02436845]
["bitfinex","BTCUSD",1769447033338,0.03,87801.0,87791.0,0.643311]
["bitfinex","BTCUSD",1769447033579,0.03,87801.0,87793.0,0.00326409]
["bitfinex","BTCUSD",1769447033787,0.05088668,87808.0,87794.0,0.643311]
["bitfinex","BTCUSD",1769447033788,0.0456,87808.0,87794.0,0.643311]
["bitfinex","BTCUSD",1769447033985,0.03,87805.0,87801.0,0.0098424]
["bitfinex","BTCUSD",1769447034140,0.03,87805.0,87794.0,0.643311]
["bitfinex","BTCUSD",1769447035072,0.03,87805.0,87793.0,0.00326409]
["bitfinex","BTCUSD",1769447036020,0.03,87805.0,87787.0,0.66767945]
["bitfinex","BTCUSD",1769447036021,0.01138926,87802.0,87787.0,0.66767945]
["bitfinex","BTCUSD",1769447036234,0.03,87800.0,87787.0,0.643311]
["bitfinex","BTCUSD",1769447036431,0.03,87800.0,87782.0,0.02436845]
["bitfinex","BTCUSD",1769447036664,0.03,87800.0,87784.0,0.66767945]
["bitfinex","BTCUSD",1769447036834,0.04138952,87800.0,87784.0,0.66767945]
["bitfinex","BTCUSD",1769447037013,0.03,87800.0,87784.0,0.66767945]
["bitfinex","BTCUSD",1769447037584,0.04138952,87800.0,87784.0,0.66767945]
["bitfinex","BTCUSD",1769447037986,0.03,87799.0,87784.0,0.66767945]
["bitfinex","BTCUSD",1769447038443,0.05694561,87804.0,87785.0,0.02436845]
["bitfinex","BTCUSD",1769447038682,0.01138913,87803.0,87786.0,0.02436845]
["bitfinex","BTCUSD",1769447039076,0.03,87802.0,87786.0,0.02436845]
["bitfinex","BTCUSD",1769447039260,0.03,87802.0,87786.0,0.11160278]
["bitfinex","BTCUSD",1769447040001,0.03,87802.0,87785.0,0.66767945]
["bitfinex","BTCUSD",1769447040200,0.03,87800.0,87785.0,0.66767945]
["bitfinex","BTCUSD",1769447040834,0.03,87800.0,87785.0,0.643311]
["bitfinex","BTCUSD",1769447041005,0.01138796,87812.0,87780.0,0.55792417]
["bitfinex","BTCUSD",1769447041006,0.17512,87806.0,87793.0,0.643311]
["bitfinex","BTCUSD",1769447041204,0.03,87805.0,87796.0,0.02436845]
["bitfinex","BTCUSD",1769447041453,0.03,87805.0,87797.0,0.02436845]
["bitfinex","BTCUSD",1769447042178,5.287e-05,87815.0,87799.0,0.02436845]
["bitfinex","BTCUSD",1769447042179,0.03,87815.0,87799.0,0.02436845]
["bitfinex","BTCUSD",1769447042423,0.03,87815.0,87803.0,0.02436845]
["bitfinex","BTCUSD",1769447042619,0.03,87815.0,87806.0,0.02436845]
["bitfinex","BTCUSD",1769447042796,0.06856789,87823.0,87808.0,0.643311]
["bitfinex","BTCUSD",1769447042797,0.0002482,87823.0,87808.0,0.643311]
["bitfinex","BTCUSD",1769447043188,0.0004,87831.0,87812.0,0.643311]
["bitfinex","BTCUSD",1769447043383,0.0004,87831.0,87821.0,0.643311]
["bitfinex","BTCUSD",1769447043542,0.0004,87831.0,87824.0,0.02436845]
["bitfinex","BTCUSD",1769447046218,0.0004,87831.0,87825.0,0.06676794]
["bitfinex","BTCUSD",1769447046398,0.0004,87831.0,87824.0,0.66767945]
["bitfinex","BTCUSD",1769447046661,0.03,87840.0,87832.0,0.643311]
["bitfinex","BTCUSD",1769447046812,0.05692269,87839.0,87831.0,0.0004]
["bitfinex","BTCUSD",1769447047022,0.03,87834.0,87817.0,0.643311]
["bitfinex","BTCUSD",1769447047428,0.03,87834.0,87818.0,0.06676794]
["bitfinex","BTCUSD",1769447047929,0.03,87834.0,87815.0,0.02436845]
["bitfinex","BTCUSD",1769447047930,0.04138537,87832.0,87815.0,0.02436845]
["bitfinex","BTCUSD",1769447048095,0.03,87832.0,87815.0,0.02436845]
["bitfinex","BTCUSD",1769447048521,0.03,87832.0,87816.0,0.643311]
["bitfinex","BTCUSD",1769447048814,0.03,87835.0,87817.0,0.02436845]
["bitfinex","BTCUSD",1769447049032,0.03,87831.0,87818.0,0.643311]
["bitfinex","BTCUSD",1769447049433,0.03,87831.0,87819.0,0.08427594]
["bitfinex","BTCUSD",1769447050015,0.03,87830.0,87819.0,0.08427594]
["bitfinex","BTCUSD",1769447050218,0.03,87830.0,87820.0,0.643311]
["bitfinex","BTCUSD",1769447050925,0.03,87829.0,87820.0,0.643311]
["bitfinex","BTCUSD",1769447052082,0.03,87834.0,87820.0,0.643311]
["bitfinex","BTCUSD",1769447052274,0.03,87834.0,87804.0,0.0456]
["bitfinex","BTCUSD",1769447052275,0.03,87819.0,87803.0,0.0002236]
["bitfinex","BTCUSD",1769447052519,0.03,87819.0,87807.0,0.17508]
["bitfinex","BTCUSD",1769447052706,0.03,87819.0,87807.0,0.818391]
["bitfinex","BTCUSD",1769447053313,0.03,87818.0,87807.0,0.818391]
["bitfinex","BTCUSD",1769447053848,0.03,87818.0,87807.0,0.643311]
["bitfinex","BTCUSD",1769447054051,0.03,87818.0,87803.0,0.0002236]
["bitfinex","BTCUSD",1769447054252,0.05390127,87818.0,87803.0,0.0002236]
["bitfinex","BTCUSD",1769447055154,0.05390127,87818.0,87803.0,0.6435346]
["bitfinex","BTCUSD",1769447055493,0.03,87816.0,87803.0,0.6435346]
["bitfinex","BTCUSD",1769447055821,0.00810391,87817.0,87803.0,0.6435346]
["bitfinex","BTCUSD",1769447055822,0.18754314,87828.0,87803.0,0.6435346]
["bitfinex","BTCUSD",1769447056063,4.364e-05,87823.0,87804.0,0.02436845]
["bitfinex","BTCUSD",1769447056304,4.364e-05,87823.0,87805.0,0.643311]
["bitfinex","BTCUSD",1769447056513,4.364e-05,87823.0,87806.0,0.73203291]
["bitfinex","BTCUSD",1769447056720,0.04143017,87823.0,87806.0,0.73203291]
["bitfinex","BTCUSD",1769447057053,0.03004364,87823.0,87806.0,0.73203291]
["bitfinex","BTCUSD",1769447057475,0.03,87823.0,87808.0,0.643311]
["bitfinex","BTCUSD",1769447057685,0.03,87822.0,87812.0,0.643311]
["bitfinex","BTCUSD",1769447057902,0.03,87822.0,87813.0,0.71407745]
["bitfinex","BTCUSD",1769447058141,0.03,87822.0,87816.0,0.02436845]
["bitfinex","BTCUSD",1769447058350,0.03,87822.0,87819.0,0.02436845]
["bitfinex","BTCUSD",1769447058557,0.03,87822.0,87806.0,0.06435346]
["bitfinex","BTCUSD",1769447058558,0.03,87822.0,87821.0,0.02485562]
["bitfinex","BTCUSD",1769447058759,0.03,87822.0,87821.0,0.71694906]
["bitfinex","BTCUSD",1769447058969,0.03,87822.0,87821.0,0.78864397]
["bitfinex","BTCUSD",1769447059388,0.03327735,87837.0,87821.0,0.71694906]
["bitfinex","BTCUSD",1769447059389,0.02189263,87837.0,87821.0,0.71694906]
["bitfinex","BTCUSD",1769447059590,0.02189263,87837.0,87821.0,0.02485562]
["bitfinex","BTCUSD",1769447059591,4.364e-05,87834.0,87821.0,0.02485562]
["bitfinex","BTCUSD",1769447059817,4.364e-05,87834.0,87806.0,0.06435346]
["bitfinex","BTCUSD",1769447059818,0.03,87829.0,87815.0,0.02471392]
["bitfinex","BTCUSD",1769447060274,0.03,87824.0,87807.0,0.71680736]
["bitfinex","BTCUSD",1769447060480,0.03,87824.0,87806.0,0.06435346]
["bitfinex","BTCUSD",1769447060481,0.03,87824.0,87808.0,0.02471392]
["bitfinex","BTCUSD",1769447060681,0.03,87824.0,87809.0,0.69209344]
["bitfinex","BTCUSD",1769447060810,0.03,87824.0,87812.0,0.02471392]
["bitfinex","BTCUSD",1769447061231,0.03,87825.0,87812.0,0.02471392]
["bitfinex","BTCUSD",1769447062213,0.03,87824.0,87812.0,0.02471392]
["bitfinex","BTCUSD",1769447062818,0.03,87824.0,87812.0,0.71680736]
["bitfinex","BTCUSD",1769447063115,0.03,87828.0,87813.0,0.07168074]
["bitfinex","BTCUSD",1769447063322,0.03,87828.0,87814.0,0.69209344]
["bitfinex","BTCUSD",1769447063732,0.03,87828.0,87815.0,0.02471392]
["bitfinex","BTCUSD",1769447063934,0.03,87828.0,87815.0,0.69209344]
["bitfinex","BTCUSD",1769447064282,4.364e-05,87834.0,87816.0,0.02471392]
["bitfinex","BTCUSD",1769447064283,0.03,87827.0,87816.0,0.02471392]
["bitfinex","BTCUSD",1769447064808,0.03,87827.0,87811.0,0.02471392]
["bitfinex","BTCUSD",1769447065299,0.03,87829.0,87811.0,0.02471392]
["bitfinex","BTCUSD",1769447066144,0.04138576,87829.0,87811.0,0.02471392]
["bitfinex","BTCUSD",1769447066374,0.03,87824.0,87811.0,0.02471392]
["bitfinex","BTCUSD",1769447067395,4.364e-05,87826.0,87811.0,0.02471392]
["bitfinex","BTCUSD",1769447067596,0.03,87827.0,87813.0,0.69209344]
["bitfinex","BTCUSD",1769447067833,0.03,87827.0,87814.0,0.02471392]
["bitfinex","BTCUSD",1769447068384,0.03,87827.0,87809.0,0.02471392]
["bitfinex","BTCUSD",1769447068780,0.03,87826.0,87810.0,0.69209344]
["bitfinex","BTCUSD",1769447068978,0.03,87826.0,87813.0,0.02471392]
["bitfinex","BTCUSD",1769447069194,0.03,87826.0,87814.0,0.06544593]
["bitfinex","BTCUSD",1769447069695,0.03,87825.0,87814.0,0.06544593]
["bitfinex","BTCUSD",1769447070375,0.03,87825.0,87816.0,0.02471392]
["bitfinex","BTCUSD",1769447070800,0.03,87824.0,87816.0,0.02471392]
["bitfinex","BTCUSD",1769447071716,0.03,87823.0,87816.0,0.02471392]
["bitfinex","BTCUSD",1769447072691,0.03,87822.0,87816.0,0.02471392]
["bitfinex","BTCUSD",1769447073313,4.364e-05,87833.0,87816.0,0.02471392]
["bitfinex","BTCUSD",1769447073602,0.0115742,87841.0,87821.0,0.69209344]
["bitfinex","BTCUSD",1769447073603,0.00019,87841.0,87821.0,0.69209344]
["bitfinex","BTCUSD",1769447073756,0.00019,87841.0,87820.0,0.38260613]
["bitfinex","BTCUSD",1769447073757,0.00019,87841.0,87825.0,0.69209344]
["bitfinex","BTCUSD",1769447073956,0.00019,87841.0,87827.0,0.02471392]
["bitfinex","BTCUSD",1769447074386,0.01138174,87860.0,87843.0,0.00980999]
["bitfinex","BTCUSD",1769447074585,0.01138174,87860.0,87844.0,0.02471392]
["bitfinex","BTCUSD",1769447074784,0.03,87858.0,87844.0,0.13565527]
["bitfinex","BTCUSD",1769447074984,0.03,87858.0,87844.0,0.11094135]
["bitfinex","BTCUSD",1769447075251,0.0302003,87854.0,87830.0,0.38260613]
["bitfinex","BTCUSD",1769447075421,0.0302003,87854.0,87834.0,0.02471392]
["bitfinex","BTCUSD",1769447075669,0.08711326,87854.0,87836.0,0.02471392]
["bitfinex","BTCUSD",1769447075850,0.03,87851.0,87836.0,0.69209344]
["bitfinex","BTCUSD",1769447076065,0.03,87851.0,87837.0,0.02471392]
["bitfinex","BTCUSD",1769447076289,0.09829809,87851.0,87837.0,0.02471392]
["bitfinex","BTCUSD",1769447076511,0.03,87851.0,87837.0,0.02471392]
["bitfinex","BTCUSD",1769447076859,0.068296,87853.0,87837.0,0.02471392]
["bitfinex","BTCUSD",1769447076860,0.03,87850.0,87837.0,0.13465527]
["bitfinex","BTCUSD",1769447077200,0.03,87850.0,87837.0,0.02471392]
["bitfinex","BTCUSD",1769447077439,0.03,87843.0,87820.0,0.38260613]
["bitfinex","BTCUSD",1769447077640,0.03,87843.0,87824.0,0.02471392]
["bitfinex","BTCUSD",1769447077775,0.03,87843.0,87830.0,0.38260613]
["bitfinex","BTCUSD",1769447077976,0.03,87843.0,87834.0,0.69209344]
["bitfinex","BTCUSD",1769447078182,0.01158282,87854.0,87837.0,0.02471392]
["bitfinex","BTCUSD",1769447078379,0.01158282,87854.0,87830.0,0.42086674]
["bitfinex","BTCUSD",1769447078380,0.0002003,87854.0,87839.0,0.02471392]
["bitfinex","BTCUSD",1769447078604,0.0302003,87854.0,87839.0,0.02471392]
["bitfinex","BTCUSD",1769447078766,0.04158282,87854.0,87840.0,0.02471392]
["bitfinex","BTCUSD",1769447078964,0.0302003,87854.0,87840.0,0.02471392]
["bitfinex","BTCUSD",1769447079438,0.03,87851.0,87840.0,0.02471392]
["bitfinex","BTCUSD",1769447079731,0.03,87851.0,87835.0,0.02471392]
["bitfinex","BTCUSD",1769447080289,0.03,87851.0,87837.0,0.02471392]
["bitfinex","BTCUSD",1769447080492,0.03,87851.0,87822.0,0.18642666]
["bitfinex","BTCUSD",1769447080493,0.00432169,87846.0,87823.0,0.69209344]
["bitfinex","BTCUSD",1769447080679,0.00432169,87846.0,87822.0,0.17504]
["bitfinex","BTCUSD",1769447080680,0.03,87844.0,87825.0,0.69209344]
["bitfinex","BTCUSD",1769447080877,0.04138381,87844.0,87826.0,0.02471392]
["bitfinex","BTCUSD",1769447081285,0.03,87839.0,87826.0,0.02471392]
["bitfinex","BTCUSD",1769447082095,0.03,87839.0,87814.0,0.09022334]
["bitfinex","BTCUSD",1769447082096,0.03,87833.0,87814.0,0.02471392]
["bitfinex","BTCUSD",1769447082315,0.03,87831.0,87815.0,0.02471392]
["bitfinex","BTCUSD",1769447083054,0.03,87828.0,87815.0,0.02471392]
["bitfinex","BTCUSD",1769447083441,0.03,87828.0,87815.0,0.69209344]
["bitfinex","BTCUSD",1769447083679,0.03,87828.0,87815.0,0.61747978]
["bitfinex","BTCUSD",1769447083924,0.03,87828.0,87811.0,0.0002003]
["bitfinex","BTCUSD",1769447083925,0.04138692,87820.0,87811.0,0.0002003]
["bitfinex","BTCUSD",1769447084172,0.03,87820.0,87811.0,0.0002003]
["bitfinex","BTCUSD",1769447084612,0.04138692,87820.0,87811.0,0.0002003]
["bitfinex","BTCUSD",1769447084838,0.03,87814.0,87799.0,0.0002003]
["bitfinex","BTCUSD",1769447085045,0.14648105,87814.0,87799.0,0.0002003]
["bitfinex","BTCUSD",1769447085245,0.03,87810.0,87799.0,0.0002003]
["bitfinex","BTCUSD",1769447086282,0.03,87809.0,87799.0,0.0002003]
["bitfinex","BTCUSD",1769447087371,0.03,87808.0,87799.0,0.0002003]
["bitfinex","BTCUSD",1769447088315,0.03,87807.0,87799.0,0.0002003]
["bitfinex","BTCUSD",1769447089038,0.03,87805.0,87799.0,0.0002003]
["bitfinex","BTCUSD",1769447089234,0.65528667,87803.0,87787.0,9.621e-05]
["bitfinex","BTCUSD",1769447089448,0.03,87801.0,87787.0,9.621e-05]
["bitfinex","BTCUSD",1769447089660,0.03,87796.0,87787.0,9.621e-05]
["bitfinex","BTCUSD",1769447090096,0.03,87796.0,87788.0,0.02447551]
["bitfinex","BTCUSD",1769447090308,0.17504,87804.0,87797.0,0.67581736]
["bitfinex","BTCUSD",1769447090787,0.03,87803.0,87796.0,0.00999999]
["bitfinex","BTCUSD",1769447090999,0.03,87803.0,87794.0,0.02447551]
["bitfinex","BTCUSD",1769447091257,0.03,87803.0,87795.0,0.70029287]
["bitfinex","BTCUSD",1769447091480,0.03,87803.0,87795.0,0.02447551]
["bitfinex","BTCUSD",1769447094634,0.04138926,87802.0,87787.0,9.621e-05]
["bitfinex","BTCUSD",1769447094849,0.04739155,87802.0,87787.0,9.621e-05]
["bitfinex","BTCUSD",1769447095078,0.03600229,87802.0,87787.0,9.621e-05]
["bitfinex","BTCUSD",1769447095478,0.04739155,87802.0,87787.0,9.621e-05]
["bitfinex","BTCUSD",1769447095912,0.01138939,87801.0,87787.0,9.621e-05]
["bitfinex","BTCUSD",1769447096185,0.03,87800.0,87787.0,9.621e-05]
["bitfinex","BTCUSD",1769447096646,0.03,87798.0,87787.0,9.621e-05]
["bitfinex","BTCUSD",1769447097427,0.0362482,87805.0,87788.0,0.67581736]
["bitfinex","BTCUSD",1769447097428,0.02485933,87805.0,87788.0,0.67581736]
["bitfinex","BTCUSD",1769447097612,0.03,87801.0,87789.0,0.02447551]
["bitfinex","BTCUSD",1769447097808,0.03,87801.0,87789.0,0.02431802]
["bitfinex","BTCUSD",1769447098029,0.03,87801.0,87790.0,0.70029287]
["bitfinex","BTCUSD",1769447098653,0.03,87802.0,87790.0,0.70029287]
["bitfinex","BTCUSD",1769447099926,0.03,87800.0,87790.0,0.02447551]
["bitfinex","BTCUSD",1769447101141,0.03,87799.0,87787.0,9.621e-05]
["bitfinex","BTCUSD",1769447101360,0.01138952,87800.0,87780.0,0.07007551]
["bitfinex","BTCUSD",1769447101361,0.03,87793.0,87780.0,0.07007551]
["bitfinex","BTCUSD",1769447101752,0.03,87793.0,87781.0,0.02447551]
["bitfinex","BTCUSD",1769447101963,0.03,87793.0,87780.0,0.0456]
["bitfinex","BTCUSD",1769447101964,0.03,87793.0,87782.0,0.70029287]
["bitfinex","BTCUSD",1769447102171,0.03,87793.0,87785.0,0.02447551]
["bitfinex","BTCUSD",1769447102371,0.03,87793.0,87780.0,0.42836759]
["bitfinex","BTCUSD",1769447102372,0.0002003,87817.0,87793.0,0.00999999]
["bitfinex","BTCUSD",1769447102565,0.17508,87816.0,87802.0,0.02447551]
["bitfinex","BTCUSD",1769447102791,0.17508,87816.0,87804.0,0.02447551]
["bitfinex","BTCUSD",1769447103030,0.17508,87816.0,87804.0,0.70029287]
["bitfinex","BTCUSD",1769447103276,0.17508,87816.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769447103277,0.05698666,87822.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769447103278,0.17508,87819.0,87807.0,0.67581736]
["bitfinex","BTCUSD",1769447103492,0.17508,87819.0,87807.0,0.70029287]
["bitfinex","BTCUSD",1769447103493,0.03,87818.0,87807.0,0.70029287]
["bitfinex","BTCUSD",1769447104265,0.03,87818.0,87807.0,0.67581736]
["bitfinex","BTCUSD",1769447104486,0.03,87817.0,87811.0,0.67581736]
["bitfinex","BTCUSD",1769447104686,0.03,87817.0,87801.0,0.02447551]
["bitfinex","BTCUSD",1769447104846,0.03,87817.0,87804.0,0.67581736]
["bitfinex","BTCUSD",1769447105052,0.03,87817.0,87806.0,0.67581736]
["bitfinex","BTCUSD",1769447105253,0.03,87817.0,87808.0,0.02447551]
["bitfinex","BTCUSD",1769447105547,0.03,87816.0,87808.0,0.70029287]
["bitfinex","BTCUSD",1769447106525,0.01138653,87823.0,87808.0,0.70029287]
["bitfinex","BTCUSD",1769447106526,0.03,87815.0,87808.0,0.70029287]
["bitfinex","BTCUSD",1769447107655,0.03,87814.0,87808.0,0.67581736]
["bitfinex","BTCUSD",1769447107846,0.03,87814.0,87800.0,0.38276759]
["bitfinex","BTCUSD",1769447107847,0.03,87814.0,87810.0,0.67581736]
["bitfinex","BTCUSD",1769447108046,0.03,87814.0,87811.0,0.02447551]
["bitfinex","BTCUSD",1769447108576,0.03,87813.0,87811.0,0.02447551]
["bitfinex","BTCUSD",1769447108930,0.03,87813.0,87802.0,0.02447551]
["bitfinex","BTCUSD",1769447109130,0.03,87813.0,87787.0,0.1752891]
["bitfinex","BTCUSD",1769447109131,0.03,87811.0,87792.0,0.02447551]
["bitfinex","BTCUSD",1769447109364,0.04138809,87811.0,87793.0,0.67581736]
["bitfinex","BTCUSD",1769447109571,0.04138809,87811.0,87795.0,0.02447551]
["bitfinex","BTCUSD",1769447109951,0.03,87811.0,87795.0,0.02447551]
["bitfinex","BTCUSD",1769447110358,0.04138809,87811.0,87795.0,0.02447551]
["bitfinex","BTCUSD",1769447110562,0.03,87810.0,87795.0,0.67581736]
["bitfinex","BTCUSD",1769447110764,0.03,87810.0,87796.0,0.02447551]
["bitfinex","BTCUSD",1769447111494,0.04138822,87810.0,87796.0,0.02447551]
["bitfinex","BTCUSD",1769447111902,0.03,87807.0,87796.0,0.02447551]
["bitfinex","BTCUSD",1769447112100,0.4667422,87810.0,87788.0,0.70029287]
["bitfinex","BTCUSD",1769447112101,0.03,87800.0,87788.0,0.70029287]
["bitfinex","BTCUSD",1769447112448,0.03,87798.0,87788.0,0.70029287]
["bitfinex","BTCUSD",1769447112649,0.03,87795.0,87787.0,0.0002091]
["bitfinex","BTCUSD",1769447112805,0.03,87791.0,87787.0,0.0002091]
["bitfinex","BTCUSD",1769447113936,0.03,87795.0,87787.0,0.0002091]
["bitfinex","BTCUSD",1769447114159,0.001,87791.0,87788.0,0.76789552]
["bitfinex","BTCUSD",1769447114376,0.17508,87797.0,87788.0,0.74342001]
["bitfinex","BTCUSD",1769447114674,0.17508,87800.0,87788.0,0.74342001]
["bitfinex","BTCUSD",1769447115036,0.03,87799.0,87788.0,0.74342001]
["bitfinex","BTCUSD",1769447115480,0.17508,87801.0,87791.0,0.65241736]
["bitfinex","BTCUSD",1769447115715,0.18646874,87806.0,87793.0,0.67581736]
["bitfinex","BTCUSD",1769447115917,0.18646874,87806.0,87793.0,0.55832086]
["bitfinex","BTCUSD",1769447116097,0.03,87803.0,87793.0,0.53492086]
["bitfinex","BTCUSD",1769447116957,0.03,87805.0,87793.0,0.53492086]
["bitfinex","BTCUSD",1769447118266,0.10254179,87809.0,87793.0,0.53492086]
["bitfinex","BTCUSD",1769447118267,0.03,87810.0,87794.0,0.02447551]
["bitfinex","BTCUSD",1769447118465,0.03,87810.0,87797.0,0.67581736]
["bitfinex","BTCUSD",1769447118669,0.0113864,87824.0,87801.0,0.63634428]
["bitfinex","BTCUSD",1769447119006,0.0113864,87824.0,87794.0,0.228593]
["bitfinex","BTCUSD",1769447119007,0.01138666,87822.0,87805.0,0.63634428]
["bitfinex","BTCUSD",1769447119224,0.01138679,87821.0,87805.0,0.65936643]
["bitfinex","BTCUSD",1769447119361,0.09832103,87821.0,87805.0,0.65936643]
["bitfinex","BTCUSD",1769447119570,0.03,87818.0,87806.0,0.06593664]
["bitfinex","BTCUSD",1769447119792,0.03,87816.0,87805.0,0.65936643]
["bitfinex","BTCUSD",1769447119997,0.03,87816.0,87805.0,0.63634428]
["bitfinex","BTCUSD",1769447120747,0.03,87816.0,87807.0,0.63634428]
["bitfinex","BTCUSD",1769447120949,0.05693101,87826.0,87810.0,0.02302215]
["bitfinex","BTCUSD",1769447121108,0.09209706,87827.0,87811.0,0.65936643]
["bitfinex","BTCUSD",1769447121309,0.03516665,87827.0,87811.0,0.72530307]
["bitfinex","BTCUSD",1769447121631,0.01138627,87825.0,87811.0,0.72530307]
["bitfinex","BTCUSD",1769447122059,0.03,87824.0,87811.0,0.65936643]
["bitfinex","BTCUSD",1769447122917,0.0002505,87835.0,87811.0,0.63634428]
["bitfinex","BTCUSD",1769447123119,0.0002505,87835.0,87815.0,0.63634428]
["bitfinex","BTCUSD",1769447123315,0.0002505,87835.0,87818.0,0.02302215]
["bitfinex","BTCUSD",1769447123521,0.0002505,87835.0,87822.0,0.02302215]
["bitfinex","BTCUSD",1769447123722,0.0002505,87835.0,87825.0,0.63634428]
["bitfinex","BTCUSD",1769447123963,0.0002505,87835.0,87827.0,0.63634428]
["bitfinex","BTCUSD",1769447126881,0.04138394,87843.0,87827.0,0.63634428]
["bitfinex","BTCUSD",1769447127067,0.03,87842.0,87828.0,0.02302215]
["bitfinex","BTCUSD",1769447128007,0.03,87841.0,87828.0,0.02302215]
["bitfinex","BTCUSD",1769447128593,0.03,87841.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1769447128594,0.03,87835.0,87800.0,0.47842225]
["bitfinex","BTCUSD",1769447128862,0.03,87808.0,87807.0,0.65936643]
["bitfinex","BTCUSD",1769447129840,0.03,87826.0,87808.0,0.02302215]
["bitfinex","BTCUSD",1769447130006,0.03,87826.0,87811.0,0.63634428]
["bitfinex","BTCUSD",1769447130537,0.03,87826.0,87813.0,0.63634428]
["bitfinex","BTCUSD",1769447130943,0.03,87825.0,87813.0,0.63634428]
["bitfinex","BTCUSD",1769447131297,0.03,87825.0,87814.0,0.02302215]
["bitfinex","BTCUSD",1769447131493,0.03516496,87840.0,87818.0,0.02302215]
["bitfinex","BTCUSD",1769447131700,0.01138433,87840.0,87819.0,0.65936643]
["bitfinex","BTCUSD",1769447131911,0.05378063,87838.0,87821.0,0.63634428]
["bitfinex","BTCUSD",1769447132698,0.05378063,87838.0,87824.0,0.02302215]
["bitfinex","BTCUSD",1769447132699,0.03,87838.0,87824.0,0.02302215]
["bitfinex","BTCUSD",1769447132921,0.03,87837.0,87825.0,0.63634428]
["bitfinex","BTCUSD",1769447134028,0.03,87836.0,87825.0,0.63634428]
["bitfinex","BTCUSD",1769447134499,0.03,87836.0,87821.0,0.17504]
["bitfinex","BTCUSD",1769447134926,0.03,87837.0,87822.0,0.63634428]
["bitfinex","BTCUSD",1769447135136,0.06516535,87837.0,87822.0,0.63634428]
["bitfinex","BTCUSD",1769447135352,0.03,87828.0,87821.0,0.17504]
["bitfinex","BTCUSD",1769447135587,0.03,87826.0,87818.0,0.17504]
["bitfinex","BTCUSD",1769447135822,0.00100001,87821.0,87807.0,0.63634428]
["bitfinex","BTCUSD",1769447136267,0.03,87818.0,87806.0,0.17504]
["bitfinex","BTCUSD",1769447136481,0.05378063,87818.0,87806.0,0.17504]
["bitfinex","BTCUSD",1769447137358,0.04138705,87819.0,87806.0,0.16904]
["bitfinex","BTCUSD",1769447137580,0.03,87817.0,87806.0,0.16904]
["bitfinex","BTCUSD",1769447137792,0.03,87811.0,87806.0,0.16904]
["bitfinex","BTCUSD",1769447138012,0.06037538,87821.0,87806.0,0.16904]
["bitfinex","BTCUSD",1769447138013,0.03,87809.0,87806.0,0.16904]
["bitfinex","BTCUSD",1769447139068,0.45789332,87815.0,87806.0,0.16904]
["bitfinex","BTCUSD",1769447139069,0.03,87808.0,87806.0,0.16904]
["bitfinex","BTCUSD",1769447139486,0.45789298,87815.0,87806.0,0.11773164]
["bitfinex","BTCUSD",1769447139698,0.01138835,87809.0,87801.0,0.0002298]
["bitfinex","BTCUSD",1769447139912,0.03,87800.0,87788.0,0.0456]
["bitfinex","BTCUSD",1769447140119,0.03,87798.0,87788.0,0.0456]
["bitfinex","BTCUSD",1769447141124,0.05694314,87807.0,87788.0,0.0456]
["bitfinex","BTCUSD",1769447141125,0.01138861,87807.0,87788.0,0.0456]
["bitfinex","BTCUSD",1769447141356,0.01138822,87810.0,87789.0,0.63634428]
["bitfinex","BTCUSD",1769447141357,0.22559888,87806.0,87789.0,0.63634428]
["bitfinex","BTCUSD",1769447141554,0.23698762,87806.0,87789.0,0.65936643]
["bitfinex","BTCUSD",1769447141768,0.22559888,87806.0,87789.0,0.65936643]
["bitfinex","BTCUSD",1769447141960,0.23698762,87806.0,87789.0,0.65936643]
["bitfinex","BTCUSD",1769447142122,0.03,87805.0,87789.0,0.65936643]
["bitfinex","BTCUSD",1769447142687,0.03,87805.0,87791.0,0.63634428]
["bitfinex","BTCUSD",1769447142905,0.03,87805.0,87793.0,0.02302215]
["bitfinex","BTCUSD",1769447143106,0.23428381,87811.0,87793.0,0.02302215]
["bitfinex","BTCUSD",1769447143501,0.23428381,87811.0,87794.0,0.63634428]
["bitfinex","BTCUSD",1769447143744,0.23428381,87811.0,87797.0,0.02302215]
["bitfinex","BTCUSD",1769447143745,0.03,87811.0,87797.0,0.02302215]
["bitfinex","BTCUSD",1769447143906,0.03,87811.0,87800.0,0.63634428]
["bitfinex","BTCUSD",1769447144102,0.03270225,87818.0,87790.0,0.47842225]
["bitfinex","BTCUSD",1769447144103,0.03,87810.0,87802.0,0.65936643]
["bitfinex","BTCUSD",1769447144424,0.02131507,87825.0,87806.0,0.63634428]
["bitfinex","BTCUSD",1769447144735,0.05693358,87822.0,87807.0,0.02302215]
["bitfinex","BTCUSD",1769447144915,0.01138692,87820.0,87807.0,0.02302215]
["bitfinex","BTCUSD",1769447145115,0.03,87820.0,87807.0,0.02302215]
["bitfinex","BTCUSD",1769447145566,0.09832186,87820.0,87807.0,0.02302215]
["bitfinex","BTCUSD",1769447145773,0.03,87816.0,87807.0,0.02302215]
["bitfinex","BTCUSD",1769447145932,0.03,87816.0,87802.0,0.65936643]
["bitfinex","BTCUSD",1769447146136,0.03,87816.0,87802.0,0.74281107]
["bitfinex","BTCUSD",1769447146717,0.03,87813.0,87802.0,0.02302215]
["bitfinex","BTCUSD",1769447146971,0.03,87811.0,87799.0,0.17508]
["bitfinex","BTCUSD",1769447148109,0.20628177,87815.0,87799.0,0.19810215]
["bitfinex","BTCUSD",1769447148110,0.03,87810.0,87799.0,0.19810215]
["bitfinex","BTCUSD",1769447148510,0.03,87810.0,87800.0,0.02459233]
["bitfinex","BTCUSD",1769447148862,0.03,87809.0,87800.0,0.02459233]
["bitfinex","BTCUSD",1769447149272,0.03270199,87820.0,87800.0,0.65637882]
["bitfinex","BTCUSD",1769447149477,0.03270199,87820.0,87801.0,0.02459233]
["bitfinex","BTCUSD",1769447149478,0.02131507,87820.0,87801.0,0.02459233]
["bitfinex","BTCUSD",1769447149672,0.0113864,87824.0,87805.0,0.02459233]
["bitfinex","BTCUSD",1769447149915,0.03,87823.0,87805.0,0.02459233]
["bitfinex","BTCUSD",1769447150252,0.08963315,87825.0,87805.0,0.02459233]
["bitfinex","BTCUSD",1769447150546,0.01344935,87823.0,87805.0,0.02459233]
["bitfinex","BTCUSD",1769447150751,0.00206282,87818.0,87799.0,0.17508]
["bitfinex","BTCUSD",1769447150979,0.03206282,87818.0,87800.0,0.08314588]
["bitfinex","BTCUSD",1769447151183,0.03206282,87818.0,87800.0,0.10773821]
["bitfinex","BTCUSD",1769447151296,0.03206282,87818.0,87800.0,0.68097115]
["bitfinex","BTCUSD",1769447151502,0.03,87814.0,87800.0,0.02459233]
["bitfinex","BTCUSD",1769447151701,0.03,87814.0,87789.0,0.0456]
["bitfinex","BTCUSD",1769447151702,0.04138809,87811.0,87796.0,0.17508]
["bitfinex","BTCUSD",1769447151930,0.00206282,87810.0,87796.0,0.17508]
["bitfinex","BTCUSD",1769447152338,0.03,87811.0,87796.0,0.85605115]
["bitfinex","BTCUSD",1769447152551,0.03,87811.0,87797.0,0.11019745]
["bitfinex","BTCUSD",1769447152754,0.01345026,87816.0,87797.0,0.11019745]
["bitfinex","BTCUSD",1769447152755,0.03,87810.0,87797.0,0.11019745]
["bitfinex","BTCUSD",1769447152929,0.03,87810.0,87799.0,0.65637882]
["bitfinex","BTCUSD",1769447153157,0.03,87810.0,87803.0,0.65637882]
["bitfinex","BTCUSD",1769447153513,0.05693295,87823.0,87804.0,0.02459233]
["bitfinex","BTCUSD",1769447153514,0.07038212,87823.0,87804.0,0.02459233]
["bitfinex","BTCUSD",1769447153637,0.01344935,87823.0,87804.0,0.02459233]
["bitfinex","BTCUSD",1769447153844,0.03,87822.0,87806.0,0.02459233]
["bitfinex","BTCUSD",1769447154089,0.04138666,87822.0,87808.0,0.02459233]
["bitfinex","BTCUSD",1769447154234,0.03,87820.0,87808.0,0.02459233]
["bitfinex","BTCUSD",1769447154440,0.03,87816.0,87808.0,0.02459233]
["bitfinex","BTCUSD",1769447154796,0.03,87816.0,87803.0,0.68097115]
["bitfinex","BTCUSD",1769447155608,0.03,87812.0,87803.0,0.68097115]
["bitfinex","BTCUSD",1769447156559,0.03,87815.0,87803.0,0.68097115]
["bitfinex","BTCUSD",1769447157087,0.03,87811.0,87803.0,0.68097115]
["bitfinex","BTCUSD",1769447158173,0.03,87810.0,87803.0,0.68097115]
["bitfinex","BTCUSD",1769447158910,0.03,87810.0,87779.0,0.09041295]
["bitfinex","BTCUSD",1769447158911,0.22759087,87783.0,87779.0,0.09041295]
["bitfinex","BTCUSD",1769447159108,0.22759087,87783.0,87777.0,0.00050318]
["bitfinex","BTCUSD",1769447159109,0.03,87782.0,87781.0,0.68097115]
["bitfinex","BTCUSD",1769447159325,0.00206282,87802.0,87783.0,0.65637882]
["bitfinex","BTCUSD",1769447159544,0.00206282,87802.0,87783.0,0.68097115]
["bitfinex","BTCUSD",1769447159773,0.00206282,87802.0,87784.0,0.83145882]
["bitfinex","BTCUSD",1769447159774,0.106984,87802.0,87784.0,0.83145882]
["bitfinex","BTCUSD",1769447159952,0.03,87800.0,87784.0,0.83145882]
["bitfinex","BTCUSD",1769447160341,0.03,87796.0,87784.0,0.17508]
["bitfinex","BTCUSD",1769447160545,0.03,87791.0,87777.0,0.02509551]
["bitfinex","BTCUSD",1769447160743,0.03,87791.0,87777.0,0.00050318]
["bitfinex","BTCUSD",1769447160744,0.03,87783.0,87777.0,0.00050318]
["bitfinex","BTCUSD",1769447161809,0.03,87782.0,87781.0,0.002]
["bitfinex","BTCUSD",1769447162439,0.03,87782.0,87777.0,0.00050318]
["bitfinex","BTCUSD",1769447162856,0.03,87781.0,87777.0,0.00050318]
["bitfinex","BTCUSD",1769447163861,0.01139133,87786.0,87777.0,0.00050318]
["bitfinex","BTCUSD",1769447163862,0.03,87780.0,87777.0,0.00050318]
["bitfinex","BTCUSD",1769447164840,0.03,87779.0,87777.0,0.00050318]
["bitfinex","BTCUSD",1769447165929,0.03,87779.0,87749.0,0.09041295]
["bitfinex","BTCUSD",1769447165930,0.05696507,87774.0,87756.0,0.0456]
["bitfinex","BTCUSD",1769447166147,0.05696507,87774.0,87759.0,0.17508]
["bitfinex","BTCUSD",1769447166148,0.03,87771.0,87759.0,0.17508]
["bitfinex","BTCUSD",1769447166359,0.03,87771.0,87755.0,0.02459233]
["bitfinex","BTCUSD",1769447166560,0.06835923,87772.0,87755.0,0.19967233]
["bitfinex","BTCUSD",1769447166561,0.03,87769.0,87755.0,0.19967233]
["bitfinex","BTCUSD",1769447166972,0.02419562,87775.0,87769.0,0.00899998]
["bitfinex","BTCUSD",1769447167174,0.03558838,87775.0,87769.0,0.00899998]
["bitfinex","BTCUSD",1769447167414,0.01139289,87774.0,87759.0,0.65637882]
["bitfinex","BTCUSD",1769447167616,0.03,87772.0,87759.0,0.65637882]
["bitfinex","BTCUSD",1769447167833,0.04126164,87775.0,87759.0,0.65637882]
["bitfinex","BTCUSD",1769447167834,0.02419562,87775.0,87759.0,0.65637882]
["bitfinex","BTCUSD",1769447168045,0.17508,87795.0,87772.0,0.00899998]
["bitfinex","BTCUSD",1769447168046,0.01139146,87785.0,87772.0,0.00899998]
["bitfinex","BTCUSD",1769447168255,0.00567326,87785.0,87772.0,0.00899998]
["bitfinex","BTCUSD",1769447168447,0.01706485,87784.0,87772.0,0.00899998]
["bitfinex","BTCUSD",1769447168645,0.03,87783.0,87772.0,0.00899998]
["bitfinex","BTCUSD",1769447168988,0.03567326,87783.0,87772.0,0.00899998]
["bitfinex","BTCUSD",1769447169518,0.03567326,87783.0,87772.0,0.07799709]
["bitfinex","BTCUSD",1769447169853,0.04139185,87782.0,87772.0,0.00899998]
["bitfinex","BTCUSD",1769447170035,0.01139198,87781.0,87766.0,0.02459233]
["bitfinex","BTCUSD",1769447170332,0.01139198,87781.0,87755.0,0.17508]
["bitfinex","BTCUSD",1769447170333,0.03,87775.0,87760.0,0.02459233]
["bitfinex","BTCUSD",1769447170741,0.00642796,87774.0,87760.0,0.02459233]
["bitfinex","BTCUSD",1769447171925,0.03642796,87774.0,87760.0,0.02459233]
["bitfinex","BTCUSD",1769447172121,0.03,87774.0,87760.0,0.02459233]
["bitfinex","BTCUSD",1769447172296,0.01721401,87781.0,87761.0,0.02459233]
["bitfinex","BTCUSD",1769447172663,0.01721401,87781.0,87763.0,0.02459233]
["bitfinex","BTCUSD",1769447172985,0.03,87780.0,87764.0,0.65637882]
["bitfinex","BTCUSD",1769447173341,0.03,87780.0,87765.0,0.02459233]
["bitfinex","BTCUSD",1769447173564,0.03,87780.0,87767.0,0.02459233]
["bitfinex","BTCUSD",1769447173964,0.03,87779.0,87767.0,0.02459233]
["bitfinex","BTCUSD",1769447174133,0.03,87779.0,87768.0,0.06809712]
["bitfinex","BTCUSD",1769447174315,0.03,87779.0,87767.0,0.02459233]
["bitfinex","BTCUSD",1769447175124,0.03,87778.0,87767.0,0.02459233]
["bitfinex","BTCUSD",1769447176072,0.03,87783.0,87767.0,0.02459233]
["bitfinex","BTCUSD",1769447176272,0.04781908,87783.0,87767.0,0.02459233]
["bitfinex","BTCUSD",1769447177353,0.03,87781.0,87767.0,0.02459233]
["bitfinex","BTCUSD",1769447177741,0.03,87778.0,87767.0,0.02459233]
["bitfinex","BTCUSD",1769447178400,0.03,87776.0,87762.0,0.02459233]
["bitfinex","BTCUSD",1769447178616,0.03,87772.0,87762.0,0.02459233]
["bitfinex","BTCUSD",1769447179545,0.03,87776.0,87762.0,0.02459233]
["bitfinex","BTCUSD",1769447179751,0.07357219,87776.0,87762.0,0.02459233]
["bitfinex","BTCUSD",1769447180082,0.03,87776.0,87762.0,0.02459233]
["bitfinex","BTCUSD",1769447180646,0.00567326,87777.0,87762.0,0.02459233]
["bitfinex","BTCUSD",1769447182239,0.00567326,87775.0,87756.0,0.02487636]
["bitfinex","BTCUSD",1769447182446,0.00567326,87775.0,87759.0,0.02487636]
["bitfinex","BTCUSD",1769447182821,0.03,87774.0,87759.0,0.02487636]
["bitfinex","BTCUSD",1769447183002,0.06787699,87774.0,87759.0,0.02487636]
["bitfinex","BTCUSD",1769447183637,0.03,87774.0,87759.0,0.02487636]
["bitfinex","BTCUSD",1769447183834,0.03,87773.0,87761.0,0.02487636]
["bitfinex","BTCUSD",1769447184195,0.03,87773.0,87762.0,0.02487636]
["bitfinex","BTCUSD",1769447184399,0.03,87773.0,87745.0,0.0683797]
["bitfinex","BTCUSD",1769447184400,0.00100001,87761.0,87753.0,0.02487636]
["bitfinex","BTCUSD",1769447184521,0.03,87766.0,87753.0,0.02487636]
["bitfinex","BTCUSD",1769447184718,0.03,87766.0,87746.0,0.17512]
["bitfinex","BTCUSD",1769447184719,0.03,87766.0,87760.0,0.02487636]
["bitfinex","BTCUSD",1769447184954,0.03,87766.0,87762.0,0.02487636]
["bitfinex","BTCUSD",1769447185358,0.00660058,87778.0,87762.0,0.02487636]
["bitfinex","BTCUSD",1769447186236,0.03,87777.0,87762.0,0.02487636]
["bitfinex","BTCUSD",1769447187110,0.03660058,87777.0,87762.0,0.02487636]
["bitfinex","BTCUSD",1769447187327,0.08140438,87777.0,87762.0,0.02487636]
["bitfinex","BTCUSD",1769447187712,0.03,87775.0,87762.0,0.02487636]
["bitfinex","BTCUSD",1769447188095,0.04139276,87775.0,87762.0,0.02487636]
["bitfinex","BTCUSD",1769447188294,0.03,87773.0,87762.0,0.02487636]
["bitfinex","BTCUSD",1769447189296,0.00660058,87777.0,87762.0,0.02487636]
["bitfinex","BTCUSD",1769447189297,0.03,87772.0,87762.0,0.02487636]
["bitfinex","BTCUSD",1769447189490,0.03,87772.0,87760.0,0.38299638]
["bitfinex","BTCUSD",1769447189491,0.6600585,87788.0,87763.0,0.1080419]
["bitfinex","BTCUSD",1769447189717,0.6600585,87788.0,87778.0,1e-08]
["bitfinex","BTCUSD",1769447189718,0.67144957,87788.0,87778.0,1e-08]
["bitfinex","BTCUSD",1769447189895,0.6600585,87788.0,87778.0,1e-08]
["bitfinex","BTCUSD",1769447190108,0.0113912,87787.0,87778.0,1e-08]
["bitfinex","BTCUSD",1769447190477,0.09834831,87786.0,87770.0,0.40787274]
["bitfinex","BTCUSD",1769447190680,0.03,87784.0,87770.0,0.40787274]
["bitfinex","BTCUSD",1769447191411,0.03,87784.0,87771.0,0.02487636]
["bitfinex","BTCUSD",1769447191638,0.03,87783.0,87771.0,0.69718679]
["bitfinex","BTCUSD",1769447192709,0.03,87782.0,87771.0,0.69718679]
["bitfinex","BTCUSD",1769447193087,0.03,87782.0,87771.0,0.02487636]
["bitfinex","BTCUSD",1769447193697,0.01931688,87789.0,87771.0,0.02487636]
["bitfinex","BTCUSD",1769447193870,0.01139094,87789.0,87779.0,0.24549409]
["bitfinex","BTCUSD",1769447194033,0.01139094,87789.0,87779.0,0.38299638]
["bitfinex","BTCUSD",1769447194232,0.24350452,87791.0,87779.0,0.38299638]
["bitfinex","BTCUSD",1769447194437,0.01139094,87789.0,87776.0,0.67231043]
["bitfinex","BTCUSD",1769447194677,0.03,87789.0,87776.0,0.67231043]
["bitfinex","BTCUSD",1769447195060,0.03,87789.0,87779.0,0.38299638]
["bitfinex","BTCUSD",1769447195256,0.03,87786.0,87776.0,0.67231043]
["bitfinex","BTCUSD",1769447195458,0.04139133,87786.0,87773.0,0.02487636]
["bitfinex","BTCUSD",1769447195659,0.0569561,87787.0,87773.0,0.02487636]
["bitfinex","BTCUSD",1769447195660,0.03,87784.0,87773.0,0.02487636]
["bitfinex","BTCUSD",1769447196197,0.03,87782.0,87773.0,0.02487636]
["bitfinex","BTCUSD",1769447196406,0.02097678,87789.0,87773.0,0.02487636]
["bitfinex","BTCUSD",1769447196611,0.06835012,87784.0,87773.0,0.02487636]
["bitfinex","BTCUSD",1769447196814,0.01139172,87783.0,87773.0,0.02487636]
["bitfinex","BTCUSD",1769447197215,0.03,87781.0,87767.0,0.67231043]
["bitfinex","BTCUSD",1769447197448,0.03,87781.0,87767.0,0.69718679]
["bitfinex","BTCUSD",1769447198237,0.03,87780.0,87767.0,0.69718679]
["bitfinex","BTCUSD",1769447198855,6.601e-05,87779.0,87767.0,0.02487636]
["bitfinex","BTCUSD",1769447199053,6.601e-05,87779.0,87764.0,0.17516]
["bitfinex","BTCUSD",1769447199256,0.03006601,87779.0,87764.0,0.17516]
["bitfinex","BTCUSD",1769447199461,0.01139289,87774.0,87764.0,0.17516]
["bitfinex","BTCUSD",1769447199797,0.01139276,87775.0,87754.0,0.17516]
["bitfinex","BTCUSD",1769447199798,0.03,87768.0,87754.0,0.17516]
["bitfinex","BTCUSD",1769447200688,0.03,87767.0,87759.0,0.69718679]
["bitfinex","BTCUSD",1769447201658,0.03,87766.0,87759.0,0.69718679]
["bitfinex","BTCUSD",1769447201860,0.03,87766.0,87754.0,0.17516]
["bitfinex","BTCUSD",1769447202309,0.03,87766.0,87758.0,0.67254623]
["bitfinex","BTCUSD",1769447202723,0.03,87773.0,87758.0,0.67254623]
["bitfinex","BTCUSD",1769447203057,0.03,87771.0,87758.0,0.67254623]
["bitfinex","BTCUSD",1769447203257,0.03,87769.0,87758.0,0.0002358]
["bitfinex","BTCUSD",1769447203463,0.04139354,87769.0,87758.0,0.0002358]
["bitfinex","BTCUSD",1769447203754,0.03,87767.0,87758.0,0.0002358]
["bitfinex","BTCUSD",1769447204687,6.601e-05,87770.0,87758.0,0.0002358]
["bitfinex","BTCUSD",1769447205048,0.03,87771.0,87758.0,0.0002358]
["bitfinex","BTCUSD",1769447205258,0.03,87771.0,87758.0,0.67254623]
["bitfinex","BTCUSD",1769447206054,0.03,87770.0,87758.0,0.67254623]
["bitfinex","BTCUSD",1769447207154,0.03,87769.0,87758.0,0.67254623]
["bitfinex","BTCUSD",1769447207533,0.03,87769.0,87758.0,0.0002358]
["bitfinex","BTCUSD",1769447208211,0.03,87768.0,87758.0,0.0002358]
["bitfinex","BTCUSD",1769447208415,0.03,87766.0,87758.0,0.0002358]
["bitfinex","BTCUSD",1769447208647,0.08696974,87766.0,87758.0,0.0002358]
["bitfinex","BTCUSD",1769447208780,0.08696974,87766.0,87754.0,0.17516]
["bitfinex","BTCUSD",1769447208781,0.03,87762.0,87754.0,0.17516]
["bitfinex","BTCUSD",1769447209206,0.00100001,87754.0,87739.0,0.66946295]
["bitfinex","BTCUSD",1769447209551,0.00100001,87754.0,87739.0,0.17516]
["bitfinex","BTCUSD",1769447209552,6.601e-05,87748.0,87739.0,0.17516]
["bitfinex","BTCUSD",1769447209758,6.601e-05,87748.0,87733.0,0.02425429]
["bitfinex","BTCUSD",1769447209759,6.601e-05,87745.0,87733.0,0.02425429]
["bitfinex","BTCUSD",1769447210401,0.03,87746.0,87734.0,0.66946295]
["bitfinex","BTCUSD",1769447210601,0.02411556,87755.0,87740.0,0.66946295]
["bitfinex","BTCUSD",1769447210772,6.601e-05,87759.0,87740.0,0.66946295]
["bitfinex","BTCUSD",1769447210949,0.09119729,87771.0,87738.0,0.02425429]
["bitfinex","BTCUSD",1769447210950,0.03,87755.0,87738.0,0.02425429]
["bitfinex","BTCUSD",1769447211116,0.001,87745.0,87732.0,0.17516]
["bitfinex","BTCUSD",1769447211319,0.001,87745.0,87730.0,0.02449009]
["bitfinex","BTCUSD",1769447211528,0.03,87738.0,87730.0,0.0002358]
["bitfinex","BTCUSD",1769447211738,0.03484954,87736.0,87730.0,0.0002358]
["bitfinex","BTCUSD",1769447212187,0.03484954,87736.0,87724.0,0.0004]
["bitfinex","BTCUSD",1769447212188,0.0002358,87730.0,87724.0,0.0004]
["bitfinex","BTCUSD",1769447212386,0.04139873,87729.0,87723.0,0.0004]
["bitfinex","BTCUSD",1769447212626,0.04139873,87729.0,87723.0,4.263e-05]
["bitfinex","BTCUSD",1769447212627,0.01139912,87726.0,87723.0,4.263e-05]
["bitfinex","BTCUSD",1769447212960,0.05798186,87724.0,87723.0,4.263e-05]
["bitfinex","BTCUSD",1769447213454,0.01139912,87726.0,87718.0,0.0004]
["bitfinex","BTCUSD",1769447213455,0.03,87720.0,87718.0,0.0004]
["bitfinex","BTCUSD",1769447213779,0.06839912,87721.0,87703.0,0.02425429]
["bitfinex","BTCUSD",1769447213780,0.04140055,87715.0,87703.0,0.02425429]
["bitfinex","BTCUSD",1769447214039,0.02411556,87722.0,87703.0,0.02425429]
["bitfinex","BTCUSD",1769447214040,0.02411556,87724.0,87715.0,0.00906143]
["bitfinex","BTCUSD",1769447214215,0.06839748,87723.0,87715.0,0.00906143]
["bitfinex","BTCUSD",1769447214395,0.01139977,87721.0,87715.0,0.00906143]
["bitfinex","BTCUSD",1769447214733,0.0113999,87720.0,87715.0,0.00906143]
["bitfinex","BTCUSD",1769447214963,0.03,87719.0,87706.0,0.66946295]
["bitfinex","BTCUSD",1769447215284,0.03,87717.0,87703.0,0.02425429]
["bitfinex","BTCUSD",1769447215537,0.04140029,87717.0,87703.0,0.02425429]
["bitfinex","BTCUSD",1769447215740,0.03,87714.0,87701.0,0.07528]
["bitfinex","BTCUSD",1769447217131,0.04140068,87714.0,87701.0,0.07528]
["bitfinex","BTCUSD",1769447217599,0.03,87712.0,87701.0,0.07528]
["bitfinex","BTCUSD",1769447218458,0.03,87711.0,87701.0,0.07528]
["bitfinex","BTCUSD",1769447218661,0.01140068,87714.0,87701.0,0.07528]
["bitfinex","BTCUSD",1769447218662,0.03,87709.0,87701.0,0.07528]
["bitfinex","BTCUSD",1769447219221,0.03,87709.0,87699.0,0.0004]
["bitfinex","BTCUSD",1769447219222,0.04534167,87709.0,87699.0,0.0004]
["bitfinex","BTCUSD",1769447219439,0.03,87707.0,87699.0,0.0004]
["bitfinex","BTCUSD",1769447220294,0.04140159,87707.0,87699.0,0.0004]
["bitfinex","BTCUSD",1769447220516,0.03,87706.0,87699.0,0.0004]
["bitfinex","BTCUSD",1769447220971,0.04024657,87706.0,87699.0,0.0004]
["bitfinex","BTCUSD",1769447221186,0.03,87706.0,87699.0,0.0004]
["bitfinex","BTCUSD",1769447221600,0.03,87705.0,87699.0,0.0004]
["bitfinex","BTCUSD",1769447221818,0.05701069,87703.0,87699.0,0.0002]
["bitfinex","BTCUSD",1769447222006,0.05701069,87703.0,87691.0,0.02445429]
["bitfinex","BTCUSD",1769447222007,0.0114012,87710.0,87692.0,0.66862821]
["bitfinex","BTCUSD",1769447222136,0.01842215,87711.0,87693.0,0.10867711]
["bitfinex","BTCUSD",1769447222350,0.01842215,87711.0,87694.0,0.66946295]
["bitfinex","BTCUSD",1769447222836,0.01842215,87711.0,87694.0,0.02425429]
["bitfinex","BTCUSD",1769447222837,0.03,87710.0,87694.0,0.02425429]
["bitfinex","BTCUSD",1769447223548,0.01140055,87715.0,87691.0,0.0002]
["bitfinex","BTCUSD",1769447223549,0.00016168,87722.0,87695.0,0.66946295]
["bitfinex","BTCUSD",1769447223681,0.01140016,87718.0,87699.0,0.66946295]
["bitfinex","BTCUSD",1769447223896,0.01140016,87718.0,87691.0,0.0002]
["bitfinex","BTCUSD",1769447223897,0.03,87713.0,87702.0,0.02724863]
["bitfinex","BTCUSD",1769447224907,0.03,87712.0,87702.0,0.06967116]
["bitfinex","BTCUSD",1769447225255,0.06855995,87722.0,87704.0,0.02724863]
["bitfinex","BTCUSD",1769447225386,0.01156132,87722.0,87705.0,0.02724863]
["bitfinex","BTCUSD",1769447225573,0.00016168,87722.0,87705.0,0.02724863]
["bitfinex","BTCUSD",1769447225978,0.04156132,87722.0,87705.0,0.02724863]
["bitfinex","BTCUSD",1769447226184,0.03016168,87722.0,87705.0,0.02724863]
["bitfinex","BTCUSD",1769447226384,0.03,87719.0,87705.0,0.02724863]
["bitfinex","BTCUSD",1769447226760,0.03,87717.0,87705.0,0.02724863]
["bitfinex","BTCUSD",1769447226963,0.03,87717.0,87707.0,0.66946295]
["bitfinex","BTCUSD",1769447227233,0.03,87717.0,87708.0,0.02724863]
["bitfinex","BTCUSD",1769447227888,0.03,87723.0,87708.0,0.02724863]
["bitfinex","BTCUSD",1769447228231,0.03,87723.0,87708.0,0.69671158]
["bitfinex","BTCUSD",1769447228544,0.03644499,87705.0,87693.0,0.02425429]
["bitfinex","BTCUSD",1769447228767,0.00093857,87708.0,87691.0,0.0002]
["bitfinex","BTCUSD",1769447228768,0.03,87694.0,87691.0,0.0002]
["bitfinex","BTCUSD",1769447229173,0.03644499,87694.0,87691.0,0.0002]
["bitfinex","BTCUSD",1769447229418,0.03,87694.0,87691.0,0.0002]
["bitfinex","BTCUSD",1769447229736,0.03644499,87693.0,87691.0,0.0002]
["bitfinex","BTCUSD",1769447230169,0.03,87693.0,87691.0,0.0002]
["bitfinex","BTCUSD",1769447230425,0.01140406,87688.0,87680.0,0.0002454]
["bitfinex","BTCUSD",1769447230628,0.03,87687.0,87680.0,0.0002454]
["bitfinex","BTCUSD",1769447230777,0.01140393,87689.0,87680.0,0.0002454]
["bitfinex","BTCUSD",1769447230778,0.03644499,87683.0,87680.0,0.0002454]
["bitfinex","BTCUSD",1769447230979,0.03,87683.0,87680.0,0.0002454]
["bitfinex","BTCUSD",1769447231205,0.03,87683.0,87680.0,6.135e-05]
["bitfinex","BTCUSD",1769447231206,0.03644499,87683.0,87680.0,6.135e-05]
["bitfinex","BTCUSD",1769447231794,0.05919635,87685.0,87680.0,6.135e-05]
["bitfinex","BTCUSD",1769447232003,0.05919635,87685.0,87664.0,0.0002]
["bitfinex","BTCUSD",1769447232004,0.01140458,87684.0,87664.0,0.0002]
["bitfinex","BTCUSD",1769447232211,0.03,87676.0,87664.0,0.0002]
["bitfinex","BTCUSD",1769447232503,0.03,87674.0,87664.0,0.0002]
["bitfinex","BTCUSD",1769447233323,0.01919039,87680.0,87663.0,0.66946295]
["bitfinex","BTCUSD",1769447233324,0.03,87673.0,87663.0,0.66946295]
["bitfinex","BTCUSD",1769447233578,0.01919039,87680.0,87657.0,0.17528]
["bitfinex","BTCUSD",1769447233579,0.01919039,87680.0,87673.0,0.00906143]
["bitfinex","BTCUSD",1769447233711,0.01919039,87680.0,87664.0,0.69371724]
["bitfinex","BTCUSD",1769447233906,0.01919039,87680.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769447233907,0.05703101,87672.0,87635.0,0.0002]
["bitfinex","BTCUSD",1769447234107,0.03186326,87683.0,87635.0,0.0002]
["bitfinex","BTCUSD",1769447234108,0.01140745,87662.0,87647.0,0.66946295]
["bitfinex","BTCUSD",1769447234318,0.04140758,87661.0,87648.0,0.69371724]
["bitfinex","BTCUSD",1769447234534,0.03,87659.0,87648.0,0.69371724]
["bitfinex","BTCUSD",1769447235158,0.03,87659.0,87649.0,0.22092]
["bitfinex","BTCUSD",1769447235592,0.03,87658.0,87650.0,0.66946295]
["bitfinex","BTCUSD",1769447235794,0.04140797,87658.0,87650.0,0.66946295]
["bitfinex","BTCUSD",1769447235998,0.03,87658.0,87650.0,0.66946295]
["bitfinex","BTCUSD",1769447236200,0.03,87656.0,87650.0,0.66946295]
["bitfinex","BTCUSD",1769447236421,0.03,87656.0,87651.0,0.91463724]
["bitfinex","BTCUSD",1769447236650,0.05703915,87660.0,87651.0,0.91463724]
["bitfinex","BTCUSD",1769447236651,0.01140732,87663.0,87651.0,0.91463724]
["bitfinex","BTCUSD",1769447236867,0.05703968,87659.0,87651.0,0.91463724]
["bitfinex","BTCUSD",1769447237089,0.64014374,87686.0,87653.0,0.02425429]
["bitfinex","BTCUSD",1769447237301,0.03,87657.0,87655.0,0.66946295]
["bitfinex","BTCUSD",1769447237477,0.01140758,87661.0,87651.0,0.22092]
["bitfinex","BTCUSD",1769447237478,0.06844762,87659.0,87657.0,0.69371724]
["bitfinex","BTCUSD",1769447237696,0.01140784,87659.0,87657.0,0.69371724]
["bitfinex","BTCUSD",1769447237887,0.01140836,87655.0,87652.0,0.66946295]
["bitfinex","BTCUSD",1769447238112,0.01140927,87648.0,87637.0,0.66946295]
["bitfinex","BTCUSD",1769447238272,0.01140927,87648.0,87635.0,0.0002]
["bitfinex","BTCUSD",1769447238273,0.03,87648.0,87645.0,0.89042295]
["bitfinex","BTCUSD",1769447238439,0.04140927,87648.0,87641.0,0.64259898]
["bitfinex","BTCUSD",1769447238646,0.03,87648.0,87645.0,0.17532]
["bitfinex","BTCUSD",1769447239059,0.03,87648.0,87645.0,0.85716023]
["bitfinex","BTCUSD",1769447239254,0.03,87647.0,87646.0,0.17532]
["bitfinex","BTCUSD",1769447240096,0.01140836,87655.0,87647.0,0.00906143]
["bitfinex","BTCUSD",1769447240267,0.03,87656.0,87647.0,0.00906143]
["bitfinex","BTCUSD",1769447240463,0.03,87656.0,87648.0,0.68184023]
["bitfinex","BTCUSD",1769447240665,0.03,87656.0,87648.0,0.70497408]
["bitfinex","BTCUSD",1769447241574,0.03,87655.0,87648.0,0.70497408]
["bitfinex","BTCUSD",1769447242337,0.03,87657.0,87648.0,0.70497408]
["bitfinex","BTCUSD",1769447242543,0.03,87657.0,87648.0,0.7699246]
["bitfinex","BTCUSD",1769447242876,0.01140784,87659.0,87652.0,0.70497408]
["bitfinex","BTCUSD",1769447243077,0.01140784,87659.0,87646.0,0.17532]
["bitfinex","BTCUSD",1769447243078,0.03,87657.0,87653.0,0.02313385]
["bitfinex","BTCUSD",1769447243291,0.03,87657.0,87654.0,0.70497408]
["bitfinex","BTCUSD",1769447243495,0.0414081,87657.0,87654.0,0.70497408]
["bitfinex","BTCUSD",1769447243694,0.03,87657.0,87654.0,0.67070077]
["bitfinex","BTCUSD",1769447243851,0.01140732,87663.0,87654.0,0.67070077]
["bitfinex","BTCUSD",1769447244043,0.03,87665.0,87654.0,0.67070077]
["bitfinex","BTCUSD",1769447244444,0.03,87665.0,87646.0,0.17532]
["bitfinex","BTCUSD",1769447244445,0.03,87665.0,87655.0,0.70497408]
["bitfinex","BTCUSD",1769447245277,0.03,87664.0,87655.0,0.70497408]
["bitfinex","BTCUSD",1769447245479,0.03,87662.0,87655.0,0.70497408]
["bitfinex","BTCUSD",1769447245732,0.04140745,87662.0,87655.0,0.70497408]
["bitfinex","BTCUSD",1769447246002,0.03,87662.0,87655.0,0.70497408]
["bitfinex","BTCUSD",1769447246633,0.03,87666.0,87655.0,0.70497408]
["bitfinex","BTCUSD",1769447247522,0.03,87665.0,87655.0,0.70497408]
["bitfinex","BTCUSD",1769447248093,0.03,87665.0,87655.0,0.02313385]
["bitfinex","BTCUSD",1769447248505,0.04140732,87663.0,87655.0,0.02313385]
["bitfinex","BTCUSD",1769447248900,0.03,87663.0,87655.0,0.02313385]
["bitfinex","BTCUSD",1769447249399,0.03,87664.0,87654.0,0.68184023]
["bitfinex","BTCUSD",1769447249922,0.001,87663.0,87654.0,0.68184023]
["bitfinex","BTCUSD",1769447250417,0.031,87663.0,87654.0,0.68184023]
["bitfinex","BTCUSD",1769447250973,0.03,87663.0,87654.0,0.68184023]
["bitfinex","BTCUSD",1769447251528,0.001,87664.0,87654.0,0.68184023]
["bitfinex","BTCUSD",1769447251529,0.03,87662.0,87654.0,0.68184023]
["bitfinex","BTCUSD",1769447252635,0.03,87661.0,87654.0,0.68184023]
["bitfinex","BTCUSD",1769447253643,0.01140628,87671.0,87654.0,0.68184023]
["bitfinex","BTCUSD",1769447253644,0.03,87660.0,87654.0,0.68184023]
["bitfinex","BTCUSD",1769447254536,0.03,87665.0,87654.0,0.68184023]
["bitfinex","BTCUSD",1769447255022,0.0870356,87665.0,87654.0,0.68184023]
["bitfinex","BTCUSD",1769447255172,0.04140732,87663.0,87650.0,0.02313385]
["bitfinex","BTCUSD",1769447255378,0.03,87661.0,87650.0,0.02313385]
["bitfinex","BTCUSD",1769447255711,0.08703835,87661.0,87643.0,0.0003496]
["bitfinex","BTCUSD",1769447255881,0.03,87653.0,87645.0,0.22104]
["bitfinex","BTCUSD",1769447256978,0.03,87657.0,87645.0,0.22104]
["bitfinex","BTCUSD",1769447257127,0.03,87655.0,87645.0,0.22104]
["bitfinex","BTCUSD",1769447257553,0.74581482,87659.0,87646.0,0.22104]
["bitfinex","BTCUSD",1769447257554,0.52515986,87659.0,87646.0,0.22104]
["bitfinex","BTCUSD",1769447257765,0.45671224,87659.0,87646.0,0.22104]
["bitfinex","BTCUSD",1769447257902,0.03453353,87660.0,87646.0,0.22104]
["bitfinex","BTCUSD",1769447258102,0.03,87656.0,87646.0,0.31369637]
["bitfinex","BTCUSD",1769447259245,0.03,87655.0,87646.0,0.31369637]
["bitfinex","BTCUSD",1769447259499,0.03,87655.0,87644.0,0.68204023]
["bitfinex","BTCUSD",1769447259500,0.08704365,87653.0,87647.0,0.22104]
["bitfinex","BTCUSD",1769447259705,0.03,87649.0,87647.0,0.22104]
["bitfinex","BTCUSD",1769447260727,0.00093857,87647.0,87644.0,0.0002]
["bitfinex","BTCUSD",1769447260942,0.03,87648.0,87645.0,0.22104]
["bitfinex","BTCUSD",1769447261152,0.03,87648.0,87644.0,0.0002]
["bitfinex","BTCUSD",1769447261380,0.03,87648.0,87646.0,0.22104]
["bitfinex","BTCUSD",1769447261815,0.03,87647.0,87646.0,0.22104]
["bitfinex","BTCUSD",1769447262028,0.05703964,87660.0,87646.0,0.22104]
["bitfinex","BTCUSD",1769447262233,0.01140797,87658.0,87646.0,0.22104]
["bitfinex","BTCUSD",1769447262407,0.36248162,87660.0,87646.0,0.22104]
["bitfinex","BTCUSD",1769447262610,0.05703985,87658.0,87646.0,0.22104]
["bitfinex","BTCUSD",1769447262821,0.05703985,87658.0,87647.0,0.22104]
["bitfinex","BTCUSD",1769447262822,0.0414081,87657.0,87647.0,0.22104]
["bitfinex","BTCUSD",1769447263023,0.03,87655.0,87647.0,0.22104]
["bitfinex","BTCUSD",1769447263267,0.03,87655.0,87647.0,0.31369637]
["bitfinex","BTCUSD",1769447263416,0.001,87648.0,87647.0,0.09265637]
["bitfinex","BTCUSD",1769447263621,0.001,87648.0,87647.0,0.31369637]
["bitfinex","BTCUSD",1769447264162,0.03,87657.0,87647.0,0.31369637]
["bitfinex","BTCUSD",1769447264300,0.001,87655.0,87647.0,0.31369637]
["bitfinex","BTCUSD",1769447264516,0.001,87655.0,87647.0,0.22104]
["bitfinex","BTCUSD",1769447264720,0.03,87655.0,87647.0,0.22104]
["bitfinex","BTCUSD",1769447265613,0.04140836,87655.0,87647.0,0.22104]
["bitfinex","BTCUSD",1769447265760,0.03,87655.0,87647.0,0.22104]
["bitfinex","BTCUSD",1769447266111,0.03,87654.0,87647.0,0.22104]
["bitfinex","BTCUSD",1769447267002,0.03,87653.0,87647.0,0.22104]
["bitfinex","BTCUSD",1769447267267,0.03,87653.0,87648.0,0.22108]
["bitfinex","BTCUSD",1769447267643,0.03,87653.0,87648.0,0.24421385]
["bitfinex","BTCUSD",1769447268020,0.05703489,87666.0,87649.0,0.06922037]
["bitfinex","BTCUSD",1769447268217,0.11342652,87665.0,87651.0,0.62470643]
["bitfinex","BTCUSD",1769447268435,0.11342652,87664.0,87651.0,0.56757263]
["bitfinex","BTCUSD",1769447268624,0.11342652,87663.0,87651.0,0.45330503]
["bitfinex","BTCUSD",1769447268820,0.11342652,87662.0,87653.0,0.57879036]
["bitfinex","BTCUSD",1769447269021,0.03,87660.0,87650.0,0.3840459]
["bitfinex","BTCUSD",1769447270030,0.03,87659.0,87650.0,0.3840459]
["bitfinex","BTCUSD",1769447271249,0.03,87658.0,87650.0,0.3840459]
["bitfinex","BTCUSD",1769447271447,0.03,87658.0,87648.0,0.91443977]
["bitfinex","BTCUSD",1769447272197,0.03,87657.0,87648.0,0.91443977]
["bitfinex","BTCUSD",1769447272426,0.03,87657.0,87648.0,1.29848567]
["bitfinex","BTCUSD",1769447273342,0.09844392,87663.0,87648.0,1.29848567]
["bitfinex","BTCUSD",1769447273643,0.03,87661.0,87648.0,1.29848567]
["bitfinex","BTCUSD",1769447274424,0.01140732,87663.0,87648.0,1.29848567]
["bitfinex","BTCUSD",1769447274425,0.03,87662.0,87648.0,1.29848567]
["bitfinex","BTCUSD",1769447275124,0.03,87662.0,87648.0,0.60512435]
["bitfinex","BTCUSD",1769447275322,0.03,87662.0,87648.0,1.29848567]
["bitfinex","BTCUSD",1769447275660,0.01140575,87675.0,87653.0,0.69336132]
["bitfinex","BTCUSD",1769447275864,0.11349087,87674.0,87661.0,0.69336132]
["bitfinex","BTCUSD",1769447276172,0.11349087,87673.0,87662.0,0.06114712]
["bitfinex","BTCUSD",1769447276334,0.11349087,87672.0,87662.0,0.00402068]
["bitfinex","BTCUSD",1769447276675,0.02362556,87675.0,87662.0,0.00402068]
["bitfinex","BTCUSD",1769447276676,0.03,87670.0,87662.0,0.00402068]
["bitfinex","BTCUSD",1769447277456,0.03,87669.0,87662.0,0.00402068]
["bitfinex","BTCUSD",1769447278068,0.01140471,87683.0,87663.0,0.69336132]
["bitfinex","BTCUSD",1769447278244,0.02563729,87681.0,87670.0,0.32692449]
["bitfinex","BTCUSD",1769447278453,0.02563729,87681.0,87671.0,0.22108]
["bitfinex","BTCUSD",1769447278647,0.05563729,87680.0,87671.0,0.22108]
["bitfinex","BTCUSD",1769447279276,0.03,87680.0,87672.0,0.69336132]
["bitfinex","BTCUSD",1769447279679,0.03,87679.0,87672.0,0.69336132]
["bitfinex","BTCUSD",1769447279880,0.03,87679.0,87672.0,0.69330987]
["bitfinex","BTCUSD",1769447280455,0.03,87686.0,87672.0,0.69330987]
["bitfinex","BTCUSD",1769447280656,0.03,87684.0,87672.0,0.69330987]
["bitfinex","BTCUSD",1769447280865,0.03,87682.0,87672.0,0.69330987]
["bitfinex","BTCUSD",1769447281560,0.02788624,87685.0,87671.0,0.22108]
["bitfinex","BTCUSD",1769447281561,0.03,87680.0,87671.0,0.22108]
["bitfinex","BTCUSD",1769447282746,0.03,87680.0,87670.0,0.38379375]
["bitfinex","BTCUSD",1769447282747,0.07275051,87698.0,87672.0,0.22104]
["bitfinex","BTCUSD",1769447282949,0.07275051,87698.0,87680.0,0.38379375]
["bitfinex","BTCUSD",1769447282950,0.02788624,87693.0,87680.0,0.38379375]
["bitfinex","BTCUSD",1769447284490,0.06013517,87692.0,87681.0,0.17536]
["bitfinex","BTCUSD",1769447285125,0.03,87683.0,87681.0,1e-08]
["bitfinex","BTCUSD",1769447285274,0.06013517,87683.0,87681.0,1e-08]
["bitfinex","BTCUSD",1769447286129,0.03,87688.0,87681.0,1e-08]
["bitfinex","BTCUSD",1769447286334,0.03,87682.0,87681.0,1e-08]
["bitfinex","BTCUSD",1769447287334,0.06238391,87682.0,87681.0,1e-08]
["bitfinex","BTCUSD",1769447288138,0.06238391,87682.0,87672.0,0.69336132]
["bitfinex","BTCUSD",1769447288139,0.03,87680.0,87678.0,0.04568]
["bitfinex","BTCUSD",1769447289178,0.03,87679.0,87678.0,0.04568]
["bitfinex","BTCUSD",1769447290161,0.03,87686.0,87678.0,0.04568]
["bitfinex","BTCUSD",1769447290733,0.03,87686.0,87678.0,0.13712013]
["bitfinex","BTCUSD",1769447291127,0.03,87686.0,87678.0,0.04568]
["bitfinex","BTCUSD",1769447292007,0.03,87685.0,87678.0,0.04568]
["bitfinex","BTCUSD",1769447292939,0.03,87684.0,87678.0,0.04568]
["bitfinex","BTCUSD",1769447293146,0.01140276,87698.0,87678.0,0.04568]
["bitfinex","BTCUSD",1769447293147,0.01140224,87702.0,87679.0,0.69336132]
["bitfinex","BTCUSD",1769447293341,0.03688181,87700.0,87681.0,0.69336132]
["bitfinex","BTCUSD",1769447293560,0.03688181,87700.0,87690.0,0.38379375]
["bitfinex","BTCUSD",1769447294011,0.03,87699.0,87690.0,0.38379375]
["bitfinex","BTCUSD",1769447294656,0.03688181,87707.0,87691.0,0.69336132]
["bitfinex","BTCUSD",1769447294864,0.03688181,87707.0,87690.0,0.38379375]
["bitfinex","BTCUSD",1769447294865,0.01140185,87705.0,87690.0,0.38379375]
["bitfinex","BTCUSD",1769447295001,0.03,87689.0,87671.0,0.69336132]
["bitfinex","BTCUSD",1769447295206,0.03,87689.0,87670.0,0.38379375]
["bitfinex","BTCUSD",1769447295207,0.01,87690.0,87672.0,0.17536]
["bitfinex","BTCUSD",1769447295208,0.03,87681.0,87672.0,0.17536]
["bitfinex","BTCUSD",1769447295625,0.03,87681.0,87672.0,0.86872132]
["bitfinex","BTCUSD",1769447296161,0.03913058,87687.0,87673.0,0.69336132]
["bitfinex","BTCUSD",1769447296356,0.03,87686.0,87673.0,0.69336132]
["bitfinex","BTCUSD",1769447297347,0.03,87685.0,87673.0,0.69336132]
["bitfinex","BTCUSD",1769447298199,0.03,87685.0,87672.0,0.17536]
["bitfinex","BTCUSD",1769447298424,0.03,87684.0,87673.0,0.69336132]
["bitfinex","BTCUSD",1769447299371,0.03,87683.0,87673.0,0.69336132]
["bitfinex","BTCUSD",1769447300473,0.03,87682.0,87673.0,0.69336132]
["bitfinex","BTCUSD",1769447301518,0.03,87685.0,87673.0,0.69336132]
["bitfinex","BTCUSD",1769447301718,0.06913058,87685.0,87673.0,0.69336132]
["bitfinex","BTCUSD",1769447302062,0.06913058,87685.0,87674.0,0.17532]
["bitfinex","BTCUSD",1769447303329,0.18023459,87685.0,87674.0,0.17532]
["bitfinex","BTCUSD",1769447304123,0.06913058,87685.0,87674.0,0.17532]
["bitfinex","BTCUSD",1769447304398,0.06913058,87691.0,87675.0,0.66878579]
["bitfinex","BTCUSD",1769447305144,0.03,87691.0,87675.0,0.66878579]
["bitfinex","BTCUSD",1769447305340,0.65418215,87692.0,87675.0,0.66878579]
["bitfinex","BTCUSD",1769447305341,0.03,87689.0,87675.0,0.66878579]
["bitfinex","BTCUSD",1769447306748,0.03,87685.0,87674.0,0.17532]
["bitfinex","BTCUSD",1769447306864,0.06913058,87685.0,87674.0,0.17532]
["bitfinex","BTCUSD",1769447307290,0.01831712,87688.0,87653.0,0.000313]
["bitfinex","BTCUSD",1769447307291,0.01,87674.0,87653.0,0.000313]
["bitfinex","BTCUSD",1769447307492,0.03,87673.0,87655.0,0.66878579]
["bitfinex","BTCUSD",1769447307717,0.03,87673.0,87653.0,0.000313]
["bitfinex","BTCUSD",1769447307888,0.03,87665.0,87653.0,0.000313]
["bitfinex","BTCUSD",1769447308247,0.03,87661.0,87653.0,0.000313]
["bitfinex","BTCUSD",1769447308430,0.03,87655.0,87653.0,0.000313]
["bitfinex","BTCUSD",1769447308652,0.06688169,87654.0,87653.0,0.000313]
["bitfinex","BTCUSD",1769447309440,0.00870332,87664.0,87653.0,0.000313]
["bitfinex","BTCUSD",1769447309441,0.0236791,87663.0,87653.0,0.000313]
["bitfinex","BTCUSD",1769447309595,0.03,87655.0,87645.0,0.17532]
["bitfinex","BTCUSD",1769447309801,0.0236791,87648.0,87645.0,0.17532]
["bitfinex","BTCUSD",1769447310004,0.0536791,87646.0,87645.0,0.17532]
["bitfinex","BTCUSD",1769447310426,0.03,87646.0,87645.0,0.17532]
["bitfinex","BTCUSD",1769447310841,0.06844655,87660.0,87645.0,0.17532]
["bitfinex","BTCUSD",1769447310842,0.01140771,87660.0,87645.0,0.17532]
["bitfinex","BTCUSD",1769447311069,0.0536791,87658.0,87645.0,0.17532]
["bitfinex","BTCUSD",1769447311267,0.03,87656.0,87639.0,0.66878579]
["bitfinex","BTCUSD",1769447312015,0.0536791,87654.0,87639.0,0.66878579]
["bitfinex","BTCUSD",1769447312534,0.03,87652.0,87639.0,0.66878579]
["bitfinex","BTCUSD",1769447313370,0.10874637,87652.0,87639.0,0.66878579]
["bitfinex","BTCUSD",1769447313573,0.06844549,87661.0,87635.0,0.0002]
["bitfinex","BTCUSD",1769447313574,0.03,87651.0,87635.0,0.0002]
["bitfinex","BTCUSD",1769447313786,0.0536791,87647.0,87635.0,0.0002]
["bitfinex","BTCUSD",1769447314390,0.0236791,87646.0,87635.0,0.0002]
["bitfinex","BTCUSD",1769447314570,0.03,87645.0,87635.0,0.0002]
["bitfinex","BTCUSD",1769447315245,0.10988795,87645.0,87635.0,0.0002]
["bitfinex","BTCUSD",1769447315570,0.0536791,87639.0,87635.0,0.0002]
["bitfinex","BTCUSD",1769447315800,0.68369339,87637.0,87630.0,0.0002]
["bitfinex","BTCUSD",1769447316007,0.03,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1769447317076,0.03,87637.0,87631.0,0.0002]
["bitfinex","BTCUSD",1769447317295,0.03,87635.0,87631.0,0.0002]
["bitfinex","BTCUSD",1769447317558,0.0536791,87633.0,87630.0,0.0002]
["bitfinex","BTCUSD",1769447317756,0.65349539,87638.0,87630.0,0.0002]
["bitfinex","BTCUSD",1769447317757,0.03,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1769447318044,0.0536791,87631.0,87630.0,0.0002]
["bitfinex","BTCUSD",1769447318444,0.03,87629.0,87611.0,0.66878579]
["bitfinex","BTCUSD",1769447318669,0.03,87625.0,87611.0,0.66878579]
["bitfinex","BTCUSD",1769447319021,0.03,87625.0,87610.0,0.0002382]
["bitfinex","BTCUSD",1769447319022,0.03,87619.0,87610.0,0.0002382]
["bitfinex","BTCUSD",1769447319224,0.0536791,87615.0,87610.0,0.0002382]
["bitfinex","BTCUSD",1769447320572,0.03,87620.0,87604.0,0.66899079]
["bitfinex","BTCUSD",1769447321981,0.03,87619.0,87604.0,0.000205]
["bitfinex","BTCUSD",1769447322130,0.03,87619.0,87606.0,0.66878579]
["bitfinex","BTCUSD",1769447322362,0.01669351,87629.0,87619.0,0.0004]
["bitfinex","BTCUSD",1769447322564,0.69148848,87632.0,87614.0,0.66878579]
["bitfinex","BTCUSD",1769447322773,0.01141031,87640.0,87612.0,0.0002]
["bitfinex","BTCUSD",1769447322774,0.0236791,87652.0,87624.0,0.66878579]
["bitfinex","BTCUSD",1769447322976,0.030111,87651.0,87633.0,0.66878579]
["bitfinex","BTCUSD",1769447323177,0.030111,87651.0,87633.0,0.69185155]
["bitfinex","BTCUSD",1769447323813,0.030111,87651.0,87634.0,0.02306576]
["bitfinex","BTCUSD",1769447324021,0.030111,87651.0,87635.0,0.66878579]
["bitfinex","BTCUSD",1769447324593,0.030111,87651.0,87635.0,0.69185155]
["bitfinex","BTCUSD",1769447325019,0.03,87650.0,87637.0,0.66878579]
["bitfinex","BTCUSD",1769447325214,0.03,87650.0,87639.0,0.66878579]
["bitfinex","BTCUSD",1769447325993,0.69148848,87685.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1769447326208,0.69148848,87685.0,87650.0,0.0004]
["bitfinex","BTCUSD",1769447326209,0.06159867,87684.0,87665.0,0.66878579]
["bitfinex","BTCUSD",1769447326413,0.06159867,87684.0,87667.0,0.66878579]
["bitfinex","BTCUSD",1769447326612,0.06159867,87684.0,87667.0,0.69185155]
["bitfinex","BTCUSD",1769447328159,0.06159867,87683.0,87667.0,0.69185155]
["bitfinex","BTCUSD",1769447334262,0.06159867,87683.0,87667.0,0.02306576]
["bitfinex","BTCUSD",1769447334263,0.0536791,87683.0,87667.0,0.02306576]
["bitfinex","BTCUSD",1769447334500,0.0536791,87683.0,87620.0,0.45651458]
["bitfinex","BTCUSD",1769447334501,0.03,87666.0,87630.0,0.47966587]
["bitfinex","BTCUSD",1769447334692,0.03791957,87664.0,87643.0,0.02494177]
["bitfinex","BTCUSD",1769447335011,0.05262373,87664.0,87648.0,0.67033307]
["bitfinex","BTCUSD",1769447335353,0.05262373,87664.0,87648.0,0.76310557]
["bitfinex","BTCUSD",1769447335557,0.03,87663.0,87648.0,0.76310557]
["bitfinex","BTCUSD",1769447335798,0.03,87663.0,87649.0,0.69527484]
["bitfinex","BTCUSD",1769447336559,0.03,87662.0,87651.0,0.67033307]
["bitfinex","BTCUSD",1769447336966,0.01140497,87681.0,87651.0,0.67033307]
["bitfinex","BTCUSD",1769447337169,0.0091239,87680.0,87657.0,0.67033307]
["bitfinex","BTCUSD",1769447337422,0.0305433,87681.0,87660.0,0.02494177]
["bitfinex","BTCUSD",1769447337631,0.03,87680.0,87661.0,0.69527484]
["bitfinex","BTCUSD",1769447337776,0.03,87680.0,87663.0,0.67033307]
["bitfinex","BTCUSD",1769447337976,0.03,87680.0,87663.0,0.69527484]
["bitfinex","BTCUSD",1769447338199,0.03,87680.0,87664.0,0.69527484]
["bitfinex","BTCUSD",1769447338436,0.03,87680.0,87664.0,0.78233832]
["bitfinex","BTCUSD",1769447338974,0.03,87680.0,87664.0,0.69527484]
["bitfinex","BTCUSD",1769447340061,0.03,87679.0,87665.0,0.02494177]
["bitfinex","BTCUSD",1769447340285,0.03,87679.0,87666.0,0.69527484]
["bitfinex","BTCUSD",1769447340416,0.03,87675.0,87661.0,0.17536]
["bitfinex","BTCUSD",1769447340803,0.03,87675.0,87658.0,0.67033307]
["bitfinex","BTCUSD",1769447341162,0.03791957,87669.0,87652.0,0.67033307]
["bitfinex","BTCUSD",1769447341341,0.03791957,87669.0,87653.0,0.17536]
["bitfinex","BTCUSD",1769447341342,0.0605433,87669.0,87653.0,0.17536]
["bitfinex","BTCUSD",1769447342558,0.0605433,87669.0,87653.0,0.84569307]
["bitfinex","BTCUSD",1769447343765,0.47995639,87690.0,87654.0,0.09163148]
["bitfinex","BTCUSD",1769447343766,0.03,87678.0,87654.0,0.09163148]
["bitfinex","BTCUSD",1769447343949,0.05262373,87674.0,87654.0,0.29193325]
["bitfinex","BTCUSD",1769447345196,0.05262373,87674.0,87655.0,0.67033307]
["bitfinex","BTCUSD",1769447345535,0.03,87668.0,87632.0,0.15901135]
["bitfinex","BTCUSD",1769447345694,0.03,87654.0,87634.0,0.02494177]
["bitfinex","BTCUSD",1769447345929,0.03,87650.0,87634.0,0.02494177]
["bitfinex","BTCUSD",1769447346077,0.05262373,87650.0,87634.0,0.02494177]
["bitfinex","BTCUSD",1769447346444,0.02100835,87655.0,87628.0,0.17536]
["bitfinex","BTCUSD",1769447346445,0.03,87648.0,87629.0,0.02494177]
["bitfinex","BTCUSD",1769447346650,0.03,87648.0,87620.0,0.59411384]
["bitfinex","BTCUSD",1769447346651,0.01140966,87645.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769447346818,0.34220325,87668.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769447346819,0.03,87639.0,87621.0,0.02494177]
["bitfinex","BTCUSD",1769447347017,0.00565043,87648.0,87626.0,0.02494177]
["bitfinex","BTCUSD",1769447347395,0.0170597,87648.0,87626.0,0.02494177]
["bitfinex","BTCUSD",1769447347802,0.0414094,87647.0,87626.0,0.02494177]
["bitfinex","BTCUSD",1769447348400,0.03,87647.0,87626.0,0.02494177]
["bitfinex","BTCUSD",1769447348852,0.03,87647.0,87624.0,0.67033307]
["bitfinex","BTCUSD",1769447348853,0.03,87647.0,87628.0,0.02494177]
["bitfinex","BTCUSD",1769447349011,0.03,87645.0,87628.0,0.02494177]
["bitfinex","BTCUSD",1769447349240,0.03,87643.0,87628.0,0.02494177]
["bitfinex","BTCUSD",1769447350320,0.03,87643.0,87629.0,0.02494177]
["bitfinex","BTCUSD",1769447350526,0.03,87642.0,87629.0,0.02494177]
["bitfinex","BTCUSD",1769447351366,0.03,87641.0,87629.0,0.02494177]
["bitfinex","BTCUSD",1769447352473,0.07410618,87648.0,87629.0,0.02494177]
["bitfinex","BTCUSD",1769447352474,0.03,87640.0,87629.0,0.02494177]
["bitfinex","BTCUSD",1769447352731,0.03,87640.0,87629.0,0.06955908]
["bitfinex","BTCUSD",1769447352966,0.70811218,87660.0,87627.0,0.02494177]
["bitfinex","BTCUSD",1769447352967,0.01014835,87656.0,87627.0,0.02494177]
["bitfinex","BTCUSD",1769447353211,0.06844885,87657.0,87631.0,0.02494177]
["bitfinex","BTCUSD",1769447353463,0.06844885,87657.0,87634.0,0.67033307]
["bitfinex","BTCUSD",1769447353464,0.01140836,87655.0,87634.0,0.67033307]
["bitfinex","BTCUSD",1769447353678,0.04140849,87654.0,87636.0,0.02494177]
["bitfinex","BTCUSD",1769447353879,0.03,87652.0,87638.0,0.02494177]
["bitfinex","BTCUSD",1769447354210,0.09011621,87676.0,87623.0,0.000316]
["bitfinex","BTCUSD",1769447354211,0.03,87649.0,87623.0,0.000316]
["bitfinex","BTCUSD",1769447354416,0.03,87645.0,87624.0,0.02494177]
["bitfinex","BTCUSD",1769447354581,0.03,87645.0,87626.0,0.02494177]
["bitfinex","BTCUSD",1769447354780,0.03,87645.0,87623.0,0.000316]
["bitfinex","BTCUSD",1769447354781,0.03,87645.0,87629.0,0.67033307]
["bitfinex","BTCUSD",1769447355041,0.03,87645.0,87630.0,0.02494177]
["bitfinex","BTCUSD",1769447355494,0.03,87644.0,87630.0,0.02494177]
["bitfinex","BTCUSD",1769447356682,0.03,87643.0,87630.0,0.02494177]
["bitfinex","BTCUSD",1769447357648,0.03,87642.0,87630.0,0.02494177]
["bitfinex","BTCUSD",1769447358538,0.03,87649.0,87630.0,0.02494177]
["bitfinex","BTCUSD",1769447358733,0.03,87649.0,87623.0,0.000316]
["bitfinex","BTCUSD",1769447358734,0.03,87643.0,87623.0,0.000316]
["bitfinex","BTCUSD",1769447358948,0.03,87636.0,87623.0,0.000316]
["bitfinex","BTCUSD",1769447360242,0.03,87634.0,87623.0,0.000316]
["bitfinex","BTCUSD",1769447360413,0.03,87630.0,87623.0,0.000316]
["bitfinex","BTCUSD",1769447361382,0.0684669,87634.0,87623.0,0.000316]
["bitfinex","BTCUSD",1769447361383,0.03,87629.0,87623.0,0.000316]
["bitfinex","BTCUSD",1769447362458,0.03,87628.0,87623.0,0.000316]
["bitfinex","BTCUSD",1769447362662,0.08705972,87628.0,87623.0,0.000316]
["bitfinex","BTCUSD",1769447362868,0.08705972,87628.0,87607.0,0.0233644]
["bitfinex","BTCUSD",1769447362869,0.03,87618.0,87607.0,0.0233644]
["bitfinex","BTCUSD",1769447363264,0.03,87618.0,87607.0,0.71882766]
["bitfinex","BTCUSD",1769447363784,0.65757539,87626.0,87607.0,0.71882766]
["bitfinex","BTCUSD",1769447363785,0.03,87617.0,87607.0,0.69546326]
["bitfinex","BTCUSD",1769447364044,0.65757539,87626.0,87617.0,0.0004]
["bitfinex","BTCUSD",1769447364365,0.65757539,87626.0,87613.0,0.0233644]
["bitfinex","BTCUSD",1769447364937,0.03,87625.0,87613.0,0.0233644]
["bitfinex","BTCUSD",1769447365109,0.47585352,87626.0,87613.0,0.0233644]
["bitfinex","BTCUSD",1769447365290,0.47685352,87626.0,87613.0,0.0233644]
["bitfinex","BTCUSD",1769447366580,0.47585352,87626.0,87613.0,0.0233644]
["bitfinex","BTCUSD",1769447368640,0.5443267,87626.0,87613.0,0.0233644]
["bitfinex","BTCUSD",1769447368861,0.01141226,87625.0,87613.0,0.0233644]
["bitfinex","BTCUSD",1769447369080,0.47585352,87626.0,87613.0,0.0233644]
["bitfinex","BTCUSD",1769447369908,0.18681135,87632.0,87613.0,0.0233644]
["bitfinex","BTCUSD",1769447370109,0.001,87626.0,87614.0,0.02499999]
["bitfinex","BTCUSD",1769447370274,0.64292942,87634.0,87614.0,0.02499999]
["bitfinex","BTCUSD",1769447370626,0.64292942,87634.0,87613.0,0.69546326]
["bitfinex","BTCUSD",1769447370627,0.65434051,87634.0,87616.0,0.02499999]
["bitfinex","BTCUSD",1769447370828,0.001,87626.0,87616.0,0.02499999]
["bitfinex","BTCUSD",1769447371321,0.65434051,87634.0,87616.0,0.02499999]
["bitfinex","BTCUSD",1769447371839,0.71139611,87634.0,87616.0,0.02499999]
["bitfinex","BTCUSD",1769447372126,0.03,87631.0,87616.0,0.02499999]
["bitfinex","BTCUSD",1769447372444,0.03,87631.0,87614.0,0.0233644]
["bitfinex","BTCUSD",1769447373245,0.01141044,87639.0,87604.0,0.011731]
["bitfinex","BTCUSD",1769447373246,0.03,87630.0,87617.0,0.0233644]
["bitfinex","BTCUSD",1769447374160,0.03,87629.0,87617.0,0.0233644]
["bitfinex","BTCUSD",1769447374536,0.67292942,87629.0,87610.0,0.0233644]
["bitfinex","BTCUSD",1769447374733,0.75359474,87629.0,87610.0,0.0233644]
["bitfinex","BTCUSD",1769447374932,0.03,87627.0,87610.0,0.0233644]
["bitfinex","BTCUSD",1769447375138,0.03,87625.0,87615.0,0.69546326]
["bitfinex","BTCUSD",1769447375339,0.001,87630.0,87625.0,0.0004]
["bitfinex","BTCUSD",1769447375538,0.001,87630.0,87619.0,0.0233644]
["bitfinex","BTCUSD",1769447375977,0.65434012,87637.0,87619.0,0.0233644]
["bitfinex","BTCUSD",1769447376188,0.03,87636.0,87619.0,0.0233644]
["bitfinex","BTCUSD",1769447376341,0.001,87629.0,87619.0,0.0233644]
["bitfinex","BTCUSD",1769447376740,0.03,87630.0,87619.0,0.0233644]
["bitfinex","BTCUSD",1769447376988,0.03,87630.0,87615.0,0.69546326]
["bitfinex","BTCUSD",1769447377395,0.03,87627.0,87613.0,0.0233644]
["bitfinex","BTCUSD",1769447377759,0.03,87625.0,87613.0,0.0233644]
["bitfinex","BTCUSD",1769447378986,0.03,87624.0,87613.0,0.0233644]
["bitfinex","BTCUSD",1769447379956,0.03,87623.0,87609.0,0.69546326]
["bitfinex","BTCUSD",1769447380170,0.67292942,87623.0,87610.0,0.17544]
["bitfinex","BTCUSD",1769447380633,0.67292942,87623.0,87605.0,0.0233644]
["bitfinex","BTCUSD",1769447380841,0.67292942,87623.0,87606.0,0.17544]
["bitfinex","BTCUSD",1769447381050,0.67292942,87623.0,87612.0,0.000302]
["bitfinex","BTCUSD",1769447382524,0.67392942,87623.0,87612.0,0.000302]
["bitfinex","BTCUSD",1769447382934,0.67292942,87623.0,87612.0,0.000302]
["bitfinex","BTCUSD",1769447383330,0.03,87621.0,87612.0,0.000302]
["bitfinex","BTCUSD",1769447384381,0.04141278,87621.0,87612.0,0.000302]
["bitfinex","BTCUSD",1769447384586,0.03,87620.0,87612.0,0.000302]
["bitfinex","BTCUSD",1769447385419,0.03,87613.0,87606.0,0.05331935]
["bitfinex","BTCUSD",1769447385646,0.03,87613.0,87592.0,0.0233644]
["bitfinex","BTCUSD",1769447385647,0.03,87606.0,87592.0,0.01788348]
["bitfinex","BTCUSD",1769447385995,0.04141474,87606.0,87592.0,0.01788348]
["bitfinex","BTCUSD",1769447386192,0.03,87604.0,87592.0,0.01788348]
["bitfinex","BTCUSD",1769447386420,0.02360639,87612.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769447386421,0.00686225,87608.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769447386623,0.06848924,87605.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769447386828,0.01141474,87606.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769447386829,0.06848872,87606.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769447387068,0.02360639,87607.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769447387272,0.01141474,87606.0,87589.0,0.89426766]
["bitfinex","BTCUSD",1769447387466,0.03,87604.0,87589.0,0.89426766]
["bitfinex","BTCUSD",1769447387855,0.03,87604.0,87589.0,0.87090326]
["bitfinex","BTCUSD",1769447388056,0.03,87604.0,87590.0,0.0233644]
["bitfinex","BTCUSD",1769447388326,0.041415,87604.0,87590.0,0.0233644]
["bitfinex","BTCUSD",1769447388488,0.03,87603.0,87590.0,0.0233644]
["bitfinex","BTCUSD",1769447389003,0.03,87600.0,87590.0,0.0233644]
["bitfinex","BTCUSD",1769447389853,0.04141539,87601.0,87590.0,0.0233644]
["bitfinex","BTCUSD",1769447390084,0.03,87601.0,87590.0,0.0233644]
["bitfinex","BTCUSD",1769447390855,0.001,87600.0,87590.0,0.0233644]
["bitfinex","BTCUSD",1769447391002,0.031,87600.0,87590.0,0.0233644]
["bitfinex","BTCUSD",1769447391842,0.03,87598.0,87590.0,0.0233644]
["bitfinex","BTCUSD",1769447392419,0.03,87598.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769447393033,0.001,87598.0,87589.0,0.17544]
["bitfinex","BTCUSD",1769447393453,0.03,87590.0,87587.0,0.045971]
["bitfinex","BTCUSD",1769447393684,0.01141617,87595.0,87569.0,0.000291]
["bitfinex","BTCUSD",1769447393685,0.04141826,87579.0,87569.0,0.000291]
["bitfinex","BTCUSD",1769447393852,0.04141826,87579.0,87565.0,0.0002]
["bitfinex","BTCUSD",1769447393853,0.03,87572.0,87565.0,0.0002]
["bitfinex","BTCUSD",1769447394601,0.04141917,87572.0,87565.0,0.0002]
["bitfinex","BTCUSD",1769447394805,0.0114193,87571.0,87565.0,0.0002]
["bitfinex","BTCUSD",1769447394955,0.03767622,87570.0,87565.0,0.0002]
["bitfinex","BTCUSD",1769447395354,0.03,87568.0,87565.0,0.0002]
["bitfinex","BTCUSD",1769447395962,0.03767622,87568.0,87565.0,0.0002]
["bitfinex","BTCUSD",1769447396147,0.03767622,87568.0,87565.0,0.0001]
["bitfinex","BTCUSD",1769447396347,0.03,87566.0,87564.0,0.0002]
["bitfinex","BTCUSD",1769447396593,0.03767622,87566.0,87561.0,0.0002]
["bitfinex","BTCUSD",1769447396798,0.04871291,87566.0,87561.0,0.0002]
["bitfinex","BTCUSD",1769447397003,0.03,87562.0,87561.0,0.0002]
["bitfinex","BTCUSD",1769447397203,0.03767622,87562.0,87547.0,0.02355013]
["bitfinex","BTCUSD",1769447397375,0.03,87557.0,87547.0,0.02355013]
["bitfinex","BTCUSD",1769447398000,0.01142034,87563.0,87557.0,0.0004]
["bitfinex","BTCUSD",1769447398186,0.0152426,87563.0,87547.0,0.02355013]
["bitfinex","BTCUSD",1769447398547,0.0452426,87562.0,87547.0,0.02355013]
["bitfinex","BTCUSD",1769447399082,0.01141982,87567.0,87543.0,0.70944762]
["bitfinex","BTCUSD",1769447399083,0.1417261,87606.0,87562.0,0.0004]
["bitfinex","BTCUSD",1769447399325,0.03812599,87605.0,87593.0,0.66372762]
["bitfinex","BTCUSD",1769447399529,0.03812599,87605.0,87590.0,0.48100837]
["bitfinex","BTCUSD",1769447399530,0.00594904,87605.0,87596.0,0.02355013]
["bitfinex","BTCUSD",1769447399738,0.03186326,87617.0,87601.0,0.02355013]
["bitfinex","BTCUSD",1769447399948,0.03186326,87617.0,87604.0,0.66372762]
["bitfinex","BTCUSD",1769447400161,0.03186326,87617.0,87594.0,0.17552]
["bitfinex","BTCUSD",1769447400162,0.03186326,87617.0,87606.0,0.02355013]
["bitfinex","BTCUSD",1769447400352,0.03186326,87617.0,87608.0,0.66372762]
["bitfinex","BTCUSD",1769447400571,0.03,87616.0,87609.0,0.02355013]
["bitfinex","BTCUSD",1769447400767,0.69236562,87616.0,87595.0,0.66372762]
["bitfinex","BTCUSD",1769447400977,0.02321841,87615.0,87594.0,0.17552]
["bitfinex","BTCUSD",1769447401201,0.03186326,87617.0,87594.0,0.17552]
["bitfinex","BTCUSD",1769447401202,0.03,87608.0,87594.0,0.17552]
["bitfinex","BTCUSD",1769447401425,0.03,87608.0,87595.0,0.66372762]
["bitfinex","BTCUSD",1769447401629,0.03,87608.0,87598.0,0.02355013]
["bitfinex","BTCUSD",1769447401879,0.03,87608.0,87588.0,0.07420317]
["bitfinex","BTCUSD",1769447401880,0.69236562,87608.0,87577.0,0.03496865]
["bitfinex","BTCUSD",1769447402213,0.69236562,87608.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1769447402214,0.03,87600.0,87580.0,0.02355013]
["bitfinex","BTCUSD",1769447402422,0.03,87600.0,87581.0,0.011418]
["bitfinex","BTCUSD",1769447402624,0.03,87600.0,87586.0,0.66372762]
["bitfinex","BTCUSD",1769447403194,0.03,87599.0,87586.0,0.66372762]
["bitfinex","BTCUSD",1769447404163,0.03,87604.0,87586.0,0.66372762]
["bitfinex","BTCUSD",1769447404389,0.71558403,87604.0,87586.0,0.66372762]
["bitfinex","BTCUSD",1769447404591,0.71558403,87604.0,87586.0,0.73588083]
["bitfinex","BTCUSD",1769447404802,0.71558403,87604.0,87586.0,0.66372762]
["bitfinex","BTCUSD",1769447405519,0.71558403,87604.0,87586.0,0.67514496]
["bitfinex","BTCUSD",1769447405773,0.71558403,87604.0,87588.0,0.66372762]
["bitfinex","BTCUSD",1769447406003,0.71558403,87604.0,87587.0,0.02355013]
["bitfinex","BTCUSD",1769447406236,0.03,87600.0,87575.0,0.17552]
["bitfinex","BTCUSD",1769447406448,0.03,87592.0,87575.0,0.17552]
["bitfinex","BTCUSD",1769447406663,0.03,87590.0,87575.0,0.17552]
["bitfinex","BTCUSD",1769447406885,0.03,87590.0,87575.0,0.83924762]
["bitfinex","BTCUSD",1769447407095,0.03,87590.0,87579.0,0.66372762]
["bitfinex","BTCUSD",1769447407647,0.03,87589.0,87579.0,0.66372762]
["bitfinex","BTCUSD",1769447408738,0.03,87596.0,87579.0,0.66372762]
["bitfinex","BTCUSD",1769447409703,0.03,87594.0,87579.0,0.66372762]
["bitfinex","BTCUSD",1769447409849,0.02321841,87595.0,87579.0,0.66372762]
["bitfinex","BTCUSD",1769447410051,0.02258807,87595.0,87580.0,0.0954149]
["bitfinex","BTCUSD",1769447410329,0.02321841,87609.0,87581.0,0.68727775]
["bitfinex","BTCUSD",1769447410511,0.66082215,87606.0,87581.0,0.68727775]
["bitfinex","BTCUSD",1769447410713,0.01141422,87610.0,87581.0,0.68727775]
["bitfinex","BTCUSD",1769447410714,0.03,87601.0,87581.0,0.68727775]
["bitfinex","BTCUSD",1769447410915,0.03,87599.0,87581.0,0.68727775]
["bitfinex","BTCUSD",1769447411115,0.03,87599.0,87582.0,0.68033832]
["bitfinex","BTCUSD",1769447411319,0.03,87597.0,87582.0,0.68033832]
["bitfinex","BTCUSD",1769447413399,0.03,87597.0,87582.0,0.66372762]
["bitfinex","BTCUSD",1769447414637,0.03,87602.0,87582.0,0.66372762]
["bitfinex","BTCUSD",1769447414974,0.03,87602.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1769447414975,0.02321841,87589.0,87567.0,0.02355013]
["bitfinex","BTCUSD",1769447415128,0.01141552,87600.0,87569.0,0.66372762]
["bitfinex","BTCUSD",1769447415129,0.05321841,87586.0,87569.0,0.66372762]
["bitfinex","BTCUSD",1769447415531,0.03,87586.0,87570.0,0.17552]
["bitfinex","BTCUSD",1769447415768,0.66082215,87587.0,87570.0,0.83924762]
["bitfinex","BTCUSD",1769447415769,0.05321841,87584.0,87570.0,0.83924762]
["bitfinex","BTCUSD",1769447416717,0.03,87583.0,87551.0,0.15902191]
["bitfinex","BTCUSD",1769447416925,0.01141682,87590.0,87548.0,0.04572]
["bitfinex","BTCUSD",1769447416926,0.02321841,87574.0,87548.0,0.04572]
["bitfinex","BTCUSD",1769447417122,0.02321841,87571.0,87550.0,0.66372762]
["bitfinex","BTCUSD",1769447417331,0.02321841,87571.0,87549.0,0.17552]
["bitfinex","BTCUSD",1769447417332,0.02321841,87571.0,87552.0,0.66372762]
["bitfinex","BTCUSD",1769447417749,0.03,87564.0,87552.0,0.17552]
["bitfinex","BTCUSD",1769447417948,0.03186326,87567.0,87544.0,0.17552]
["bitfinex","BTCUSD",1769447417949,0.03,87560.0,87544.0,0.17552]
["bitfinex","BTCUSD",1769447418185,0.02321841,87558.0,87544.0,0.17552]
["bitfinex","BTCUSD",1769447419018,0.03,87557.0,87544.0,0.17552]
["bitfinex","BTCUSD",1769447419224,0.03,87557.0,87545.0,0.68725449]
["bitfinex","BTCUSD",1769447420056,0.03,87556.0,87545.0,0.68725449]
["bitfinex","BTCUSD",1769447420724,0.03,87556.0,87547.0,0.71199372]
["bitfinex","BTCUSD",1769447421127,0.03,87555.0,87547.0,0.71199372]
["bitfinex","BTCUSD",1769447421686,0.03,87555.0,87548.0,0.68725449]
["bitfinex","BTCUSD",1769447421903,0.03186326,87571.0,87556.0,0.68725449]
["bitfinex","BTCUSD",1769447422127,0.03186326,87571.0,87558.0,0.68725449]
["bitfinex","BTCUSD",1769447422350,0.03,87570.0,87558.0,0.68725449]
["bitfinex","BTCUSD",1769447424456,0.03,87570.0,87558.0,0.68825449]
["bitfinex","BTCUSD",1769447424883,0.03,87570.0,87558.0,0.68725449]
["bitfinex","BTCUSD",1769447425439,0.03,87560.0,87534.0,0.68725449]
["bitfinex","BTCUSD",1769447425558,0.03,87560.0,87545.0,0.68725449]
["bitfinex","BTCUSD",1769447425755,0.03,87560.0,87546.0,0.17552]
["bitfinex","BTCUSD",1769447426532,0.05436866,87562.0,87546.0,0.86277449]
["bitfinex","BTCUSD",1769447426906,0.05436866,87562.0,87547.0,0.68725449]
["bitfinex","BTCUSD",1769447427107,0.05436866,87562.0,87547.0,0.77576662]
["bitfinex","BTCUSD",1769447428294,0.06851711,87570.0,87547.0,0.68725449]
["bitfinex","BTCUSD",1769447428295,0.03,87563.0,87547.0,0.68725449]
["bitfinex","BTCUSD",1769447428671,0.64500807,87565.0,87547.0,0.68725449]
["bitfinex","BTCUSD",1769447428672,0.05436866,87561.0,87547.0,0.68725449]
["bitfinex","BTCUSD",1769447428847,0.05436866,87561.0,87547.0,0.68825449]
["bitfinex","BTCUSD",1769447429628,0.03,87558.0,87547.0,0.17656]
["bitfinex","BTCUSD",1769447430092,0.03,87558.0,87547.0,0.17556]
["bitfinex","BTCUSD",1769447431470,0.02436866,87559.0,87558.0,0.00999999]
["bitfinex","BTCUSD",1769447431625,0.02436866,87559.0,87548.0,0.68725449]
["bitfinex","BTCUSD",1769447432238,0.02436866,87559.0,87548.0,0.77577062]
["bitfinex","BTCUSD",1769447432521,0.02436866,87559.0,87548.0,0.68725449]
["bitfinex","BTCUSD",1769447433579,0.02436866,87559.0,87548.0,0.68825449]
["bitfinex","BTCUSD",1769447434001,0.02436866,87559.0,87548.0,0.68725449]
["bitfinex","BTCUSD",1769447434219,0.02436866,87559.0,87548.0,0.68825449]
["bitfinex","BTCUSD",1769447434763,0.02436866,87559.0,87548.0,0.68725449]
["bitfinex","BTCUSD",1769447434972,0.02436866,87559.0,87548.0,0.68825449]
["bitfinex","BTCUSD",1769447436248,0.03,87553.0,87547.0,0.17556]
["bitfinex","BTCUSD",1769447436464,0.82318806,87580.0,87524.0,0.09102794]
["bitfinex","BTCUSD",1769447436465,0.03,87545.0,87524.0,0.09102794]
["bitfinex","BTCUSD",1769447436670,0.03,87545.0,87521.0,0.65518364]
["bitfinex","BTCUSD",1769447436671,0.03,87539.0,87521.0,0.65518364]
["bitfinex","BTCUSD",1769447436878,0.01142269,87545.0,87529.0,0.17556]
["bitfinex","BTCUSD",1769447436879,0.03,87533.0,87529.0,0.17556]
["bitfinex","BTCUSD",1769447437102,0.05476682,87530.0,87529.0,0.17556]
["bitfinex","BTCUSD",1769447437306,0.05476682,87530.0,87521.0,0.17594062]
["bitfinex","BTCUSD",1769447437307,0.05445622,87530.0,87521.0,0.17594062]
["bitfinex","BTCUSD",1769447437522,0.63752238,87537.0,87521.0,0.17594062]
["bitfinex","BTCUSD",1769447437523,0.05476682,87529.0,87521.0,0.17594062]
["bitfinex","BTCUSD",1769447437950,0.03,87529.0,87521.0,0.00038062]
["bitfinex","BTCUSD",1769447438165,0.05711734,87540.0,87503.0,0.17556]
["bitfinex","BTCUSD",1769447438166,0.03,87518.0,87503.0,0.17556]
["bitfinex","BTCUSD",1769447438404,0.03,87516.0,87504.0,0.65480302]
["bitfinex","BTCUSD",1769447439223,0.03,87516.0,87504.0,0.67746042]
["bitfinex","BTCUSD",1769447439423,0.03,87515.0,87504.0,0.67746042]
["bitfinex","BTCUSD",1769447439617,0.03,87515.0,87503.0,0.17556]
["bitfinex","BTCUSD",1769447439822,0.03,87513.0,87504.0,0.17556]
["bitfinex","BTCUSD",1769447440020,0.05476682,87513.0,87504.0,0.17556]
["bitfinex","BTCUSD",1769447440225,0.05476682,87513.0,87501.0,0.37556]
["bitfinex","BTCUSD",1769447441127,0.1114676,87513.0,87501.0,0.37556]
["bitfinex","BTCUSD",1769447441647,0.05476682,87513.0,87501.0,0.37556]
["bitfinex","BTCUSD",1769447442255,0.03,87512.0,87501.0,0.37556]
["bitfinex","BTCUSD",1769447442459,0.03,87512.0,87502.0,0.65480302]
["bitfinex","BTCUSD",1769447442600,0.03,87512.0,87501.0,0.37556]
["bitfinex","BTCUSD",1769447442805,0.03,87512.0,87501.0,0.37656]
["bitfinex","BTCUSD",1769447443200,0.03,87512.0,87501.0,0.37556]
["bitfinex","BTCUSD",1769447443501,0.03,87512.0,87502.0,0.001]
["bitfinex","BTCUSD",1769447443718,0.02476682,87520.0,87503.0,0.65480302]
["bitfinex","BTCUSD",1769447443925,0.02476682,87520.0,87502.0,0.0229726]
["bitfinex","BTCUSD",1769447444146,0.02476682,87518.0,87501.0,0.37556]
["bitfinex","BTCUSD",1769447444387,0.02476682,87518.0,87501.0,1.03136302]
["bitfinex","BTCUSD",1769447444600,0.02476682,87518.0,87502.0,0.65480302]
["bitfinex","BTCUSD",1769447444897,0.03,87515.0,87502.0,0.65480302]
["bitfinex","BTCUSD",1769447445674,0.06855057,87527.0,87501.0,0.37656]
["bitfinex","BTCUSD",1769447445675,0.02476682,87560.0,87509.0,0.65480302]
["bitfinex","BTCUSD",1769447445890,0.16910276,87578.0,87536.0,0.0238866]
["bitfinex","BTCUSD",1769447445891,0.08663008,87559.0,87536.0,0.0238866]
["bitfinex","BTCUSD",1769447446231,0.03,87553.0,87537.0,0.1989174]
["bitfinex","BTCUSD",1769447446475,0.03,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1769447446623,0.03,87553.0,87542.0,0.65480302]
["bitfinex","BTCUSD",1769447446825,0.03,87553.0,87544.0,0.65480302]
["bitfinex","BTCUSD",1769447447004,0.03,87553.0,87546.0,0.65480302]
["bitfinex","BTCUSD",1769447447234,0.03,87558.0,87547.0,0.0238866]
["bitfinex","BTCUSD",1769447447533,0.03186326,87559.0,87535.0,0.65480302]
["bitfinex","BTCUSD",1769447447534,0.01,87547.0,87535.0,0.65480302]
["bitfinex","BTCUSD",1769447447732,0.03,87546.0,87542.0,0.001]
["bitfinex","BTCUSD",1769447448839,0.02476682,87555.0,87539.0,0.1756]
["bitfinex","BTCUSD",1769447448840,0.03,87554.0,87539.0,0.1756]
["bitfinex","BTCUSD",1769447449212,0.03,87552.0,87547.0,0.001]
["bitfinex","BTCUSD",1769447449411,0.05485575,87550.0,87539.0,0.1756]
["bitfinex","BTCUSD",1769447449967,0.03,87550.0,87539.0,0.1766]
["bitfinex","BTCUSD",1769447450367,0.03,87554.0,87539.0,0.1766]
["bitfinex","BTCUSD",1769447450569,0.03,87552.0,87539.0,0.1756]
["bitfinex","BTCUSD",1769447450951,0.03,87552.0,87539.0,0.1766]
["bitfinex","BTCUSD",1769447451155,0.05485575,87552.0,87539.0,0.21092721]
["bitfinex","BTCUSD",1769447451352,0.03,87552.0,87539.0,0.1766]
["bitfinex","BTCUSD",1769447451553,0.03,87550.0,87540.0,0.1756]
["bitfinex","BTCUSD",1769447451761,0.28640002,87553.0,87540.0,0.1756]
["bitfinex","BTCUSD",1769447451762,0.03,87548.0,87540.0,0.1756]
["bitfinex","BTCUSD",1769447452977,0.03,87547.0,87540.0,0.1756]
["bitfinex","BTCUSD",1769447453926,0.03,87546.0,87540.0,0.1756]
["bitfinex","BTCUSD",1769447454419,0.03,87546.0,87540.0,0.81764473]
["bitfinex","BTCUSD",1769447454750,0.03,87545.0,87540.0,0.81764473]
["bitfinex","BTCUSD",1769447454955,0.03,87545.0,87541.0,0.64204473]
["bitfinex","BTCUSD",1769447455386,0.02485575,87557.0,87541.0,0.64204473]
["bitfinex","BTCUSD",1769447456014,0.03,87556.0,87541.0,0.64204473]
["bitfinex","BTCUSD",1769447456217,0.03186326,87559.0,87542.0,0.08427222]
["bitfinex","BTCUSD",1769447456218,0.17058678,87558.0,87542.0,0.08427222]
["bitfinex","BTCUSD",1769447456831,0.16970061,87558.0,87542.0,0.08427222]
["bitfinex","BTCUSD",1769447457010,0.03,87557.0,87541.0,0.64204473]
["bitfinex","BTCUSD",1769447457631,0.03,87555.0,87540.0,0.1756]
["bitfinex","BTCUSD",1769447457835,0.19970947,87555.0,87540.0,0.1756]
["bitfinex","BTCUSD",1769447459327,0.19970947,87555.0,87539.0,0.02407747]
["bitfinex","BTCUSD",1769447459328,0.03,87553.0,87535.0,0.64204473]
["bitfinex","BTCUSD",1769447459535,0.03,87547.0,87536.0,0.1756]
["bitfinex","BTCUSD",1769447459752,0.03,87535.0,87514.0,0.02407747]
["bitfinex","BTCUSD",1769447459948,0.03,87533.0,87522.0,0.1756]
["bitfinex","BTCUSD",1769447460538,0.03,87533.0,87524.0,0.02407747]
["bitfinex","BTCUSD",1769447460743,0.03,87533.0,87527.0,0.64204473]
["bitfinex","BTCUSD",1769447461010,0.001,87547.0,87533.0,0.001]
["bitfinex","BTCUSD",1769447461185,0.03,87548.0,87535.0,0.02407747]
["bitfinex","BTCUSD",1769447461382,0.03,87548.0,87536.0,0.02407747]
["bitfinex","BTCUSD",1769447462014,0.18702087,87559.0,87530.0,0.48064304]
["bitfinex","BTCUSD",1769447462015,0.03,87547.0,87539.0,0.64204473]
["bitfinex","BTCUSD",1769447462205,0.03,87547.0,87540.0,0.02407747]
["bitfinex","BTCUSD",1769447462478,0.03,87547.0,87530.0,0.48064304]
["bitfinex","BTCUSD",1769447462479,0.03,87547.0,87537.0,0.1756]
["bitfinex","BTCUSD",1769447462650,0.03,87547.0,87530.0,0.48064304]
["bitfinex","BTCUSD",1769447462651,0.01142139,87555.0,87530.0,0.48064304]
["bitfinex","BTCUSD",1769447462884,0.02485575,87551.0,87531.0,0.1756]
["bitfinex","BTCUSD",1769447463100,0.12444667,87547.0,87531.0,0.1756]
["bitfinex","BTCUSD",1769447463281,0.17930242,87546.0,87531.0,0.1756]
["bitfinex","BTCUSD",1769447463479,0.05485575,87546.0,87531.0,0.1756]
["bitfinex","BTCUSD",1769447463677,0.03,87544.0,87531.0,0.1756]
["bitfinex","BTCUSD",1769447464053,0.03,87542.0,87531.0,0.1756]
["bitfinex","BTCUSD",1769447464240,0.15444667,87542.0,87531.0,0.1756]
["bitfinex","BTCUSD",1769447464435,0.17930242,87542.0,87526.0,0.02407747]
["bitfinex","BTCUSD",1769447464678,0.17930242,87542.0,87527.0,0.1756]
["bitfinex","BTCUSD",1769447465301,0.17930242,87542.0,87527.0,0.26434422]
["bitfinex","BTCUSD",1769447465460,0.03,87541.0,87528.0,0.64204473]
["bitfinex","BTCUSD",1769447465662,0.03,87541.0,87531.0,0.02407747]
["bitfinex","BTCUSD",1769447465842,0.03,87541.0,87533.0,0.02407747]
["bitfinex","BTCUSD",1769447466197,0.12444667,87556.0,87538.0,0.64204473]
["bitfinex","BTCUSD",1769447466482,0.03,87555.0,87539.0,0.6661222]
["bitfinex","BTCUSD",1769447466683,0.03,87555.0,87539.0,0.68971877]
["bitfinex","BTCUSD",1769447467020,0.03,87555.0,87540.0,0.6661222]
["bitfinex","BTCUSD",1769447467437,0.12444667,87552.0,87527.0,0.1756]
["bitfinex","BTCUSD",1769447467658,0.12444667,87552.0,87450.0,1.27342347]
["bitfinex","BTCUSD",1769447467659,0.03,87539.0,87523.0,0.02407747]
["bitfinex","BTCUSD",1769447467869,0.00899999,87540.0,87514.0,0.09105977]
["bitfinex","BTCUSD",1769447467870,0.03,87533.0,87518.0,0.1756]
["bitfinex","BTCUSD",1769447468050,0.03,87533.0,87519.0,0.1137998]
["bitfinex","BTCUSD",1769447468220,0.03,87533.0,87522.0,0.02407747]
["bitfinex","BTCUSD",1769447468421,0.06853669,87545.0,87525.0,0.64204473]
["bitfinex","BTCUSD",1769447468627,0.14930242,87544.0,87526.0,0.02407747]
["bitfinex","BTCUSD",1769447468823,0.05485575,87543.0,87526.0,0.02407747]
["bitfinex","BTCUSD",1769447469007,0.17930242,87543.0,87526.0,0.6661222]
["bitfinex","BTCUSD",1769447469193,0.03,87543.0,87528.0,0.64204473]
["bitfinex","BTCUSD",1769447469398,0.03,87543.0,87528.0,0.6661222]
["bitfinex","BTCUSD",1769447469814,0.06853174,87551.0,87528.0,0.6661222]
["bitfinex","BTCUSD",1769447469815,0.03,87542.0,87528.0,0.64204473]
["bitfinex","BTCUSD",1769447470036,0.011421,87558.0,87542.0,0.001]
["bitfinex","BTCUSD",1769447470407,0.14930242,87557.0,87542.0,0.001]
["bitfinex","BTCUSD",1769447470765,0.02485575,87557.0,87542.0,0.001]
["bitfinex","BTCUSD",1769447470946,0.03,87556.0,87543.0,0.64204473]
["bitfinex","BTCUSD",1769447472539,0.03,87555.0,87543.0,0.64204473]
["bitfinex","BTCUSD",1769447473575,0.03,87554.0,87543.0,0.64204473]
["bitfinex","BTCUSD",1769447473895,0.03,87554.0,87539.0,0.64204473]
["bitfinex","BTCUSD",1769447474297,0.03,87554.0,87540.0,0.06661222]
["bitfinex","BTCUSD",1769447474661,0.03,87553.0,87540.0,0.06661222]
["bitfinex","BTCUSD",1769447475073,0.03,87553.0,87539.0,0.64204473]
["bitfinex","BTCUSD",1769447475840,0.05485575,87549.0,87532.0,0.1756]
["bitfinex","BTCUSD",1769447475956,0.03,87549.0,87532.0,0.1756]
["bitfinex","BTCUSD",1769447476182,0.05485575,87547.0,87532.0,0.1756]
["bitfinex","BTCUSD",1769447476881,0.05485575,87547.0,87531.0,0.64204473]
["bitfinex","BTCUSD",1769447477128,0.03,87545.0,87532.0,0.1756]
["bitfinex","BTCUSD",1769447477518,0.03,87543.0,87532.0,0.1756]
["bitfinex","BTCUSD",1769447477721,0.05485575,87543.0,87532.0,0.1756]
["bitfinex","BTCUSD",1769447478936,0.03,87542.0,87532.0,0.1756]
["bitfinex","BTCUSD",1769447479139,0.03,87542.0,87532.0,0.8200234]
["bitfinex","BTCUSD",1769447479542,0.03,87542.0,87533.0,0.6444234]
["bitfinex","BTCUSD",1769447479927,0.03,87541.0,87533.0,0.66758219]
["bitfinex","BTCUSD",1769447480266,0.0232523,87548.0,87532.0,0.1756]
["bitfinex","BTCUSD",1769447480267,0.12444667,87560.0,87541.0,0.001]
["bitfinex","BTCUSD",1769447480451,0.0232523,87559.0,87541.0,0.001]
["bitfinex","BTCUSD",1769447480747,0.0232523,87558.0,87540.0,0.6444234]
["bitfinex","BTCUSD",1769447480924,0.03,87557.0,87540.0,0.6444234]
["bitfinex","BTCUSD",1769447481141,0.0532523,87557.0,87540.0,0.6444234]
["bitfinex","BTCUSD",1769447481376,0.0532523,87557.0,87541.0,0.71118162]
["bitfinex","BTCUSD",1769447481963,0.0532523,87557.0,87541.0,0.6444234]
["bitfinex","BTCUSD",1769447482316,0.0532523,87556.0,87541.0,0.6444234]
["bitfinex","BTCUSD",1769447483890,0.03,87555.0,87542.0,0.02315879]
["bitfinex","BTCUSD",1769447484036,0.03,87555.0,87543.0,0.66758219]
["bitfinex","BTCUSD",1769447484238,0.03,87555.0,87543.0,0.73434041]
["bitfinex","BTCUSD",1769447484642,0.03,87555.0,87543.0,0.66758219]
["bitfinex","BTCUSD",1769447484929,0.03,87554.0,87543.0,0.66758219]
["bitfinex","BTCUSD",1769447485801,0.03,87554.0,87535.0,0.6444234]
["bitfinex","BTCUSD",1769447486003,0.03,87552.0,87535.0,0.6444234]
["bitfinex","BTCUSD",1769447487380,0.03,87549.0,87535.0,0.6444234]
["bitfinex","BTCUSD",1769447487560,0.03,87549.0,87538.0,0.6444234]
["bitfinex","BTCUSD",1769447488305,0.03,87548.0,87538.0,0.6444234]
["bitfinex","BTCUSD",1769447489282,0.03,87547.0,87538.0,0.6444234]
["bitfinex","BTCUSD",1769447490331,0.03,87553.0,87538.0,0.6444234]
["bitfinex","BTCUSD",1769447491475,0.23269812,87569.0,87535.0,0.011424]
["bitfinex","BTCUSD",1769447491476,0.03,87552.0,87540.0,0.6444234]
["bitfinex","BTCUSD",1769447491680,0.03,87552.0,87542.0,0.6444234]
["bitfinex","BTCUSD",1769447491897,0.03,87552.0,87536.0,0.0685432]
["bitfinex","BTCUSD",1769447491898,0.03,87552.0,87544.0,0.6444234]
["bitfinex","BTCUSD",1769447492073,0.03,87552.0,87546.0,0.6444234]
["bitfinex","BTCUSD",1769447492446,0.03,87551.0,87546.0,0.6444234]
["bitfinex","BTCUSD",1769447492653,0.05709596,87572.0,87545.0,0.1756]
["bitfinex","BTCUSD",1769447492654,0.0232523,87575.0,87552.0,0.6444234]
["bitfinex","BTCUSD",1769447492836,0.0232523,87575.0,87555.0,0.02315879]
["bitfinex","BTCUSD",1769447493030,0.0114193,87571.0,87551.0,0.001]
["bitfinex","BTCUSD",1769447493251,0.0232523,87569.0,87545.0,0.1756]
["bitfinex","BTCUSD",1769447493449,0.03,87565.0,87544.0,0.001]
["bitfinex","BTCUSD",1769447493670,0.71310173,87559.0,87545.0,0.1756]
["bitfinex","BTCUSD",1769447493873,0.03,87553.0,87544.0,0.001]
["bitfinex","BTCUSD",1769447494074,0.68310173,87557.0,87544.0,0.001]
["bitfinex","BTCUSD",1769447494075,0.03,87551.0,87544.0,0.001]
["bitfinex","BTCUSD",1769447494275,0.0532523,87551.0,87544.0,0.001]
["bitfinex","BTCUSD",1769447494853,0.0532523,87551.0,87542.0,0.1756]
["bitfinex","BTCUSD",1769447495060,0.08812632,87551.0,87542.0,0.1756]
["bitfinex","BTCUSD",1769447495401,0.0532523,87551.0,87542.0,0.1756]
["bitfinex","BTCUSD",1769447497883,0.0532523,87551.0,87532.0,0.02315879]
["bitfinex","BTCUSD",1769447498109,0.03,87546.0,87533.0,0.1756]
["bitfinex","BTCUSD",1769447498671,0.03,87544.0,87533.0,0.1756]
["bitfinex","BTCUSD",1769447499912,0.03,87544.0,87534.0,0.1756]
["bitfinex","BTCUSD",1769447500154,0.03,87541.0,87527.0,0.6444234]
["bitfinex","BTCUSD",1769447500304,0.48134298,87560.0,87529.0,0.1756]
["bitfinex","BTCUSD",1769447500305,0.03,87537.0,87529.0,0.1756]
["bitfinex","BTCUSD",1769447501127,0.0532523,87537.0,87533.0,0.001]
["bitfinex","BTCUSD",1769447501802,0.0532523,87537.0,87525.0,0.1756]
["bitfinex","BTCUSD",1769447504318,0.01142269,87545.0,87516.0,0.04572]
["bitfinex","BTCUSD",1769447504319,0.71310173,87527.0,87516.0,0.1756]
["bitfinex","BTCUSD",1769447504528,0.03,87525.0,87516.0,0.1756]
["bitfinex","BTCUSD",1769447504744,0.68310173,87527.0,87506.0,0.04572]
["bitfinex","BTCUSD",1769447504745,0.03,87519.0,87508.0,0.1756]
["bitfinex","BTCUSD",1769447505197,0.06855004,87528.0,87508.0,0.1756]
["bitfinex","BTCUSD",1769447505198,0.0232523,87526.0,87519.0,0.001]
["bitfinex","BTCUSD",1769447505591,0.0232523,87533.0,87519.0,0.001]
["bitfinex","BTCUSD",1769447505768,0.03,87532.0,87519.0,0.001]
["bitfinex","BTCUSD",1769447505969,0.03,87530.0,87519.0,0.001]
["bitfinex","BTCUSD",1769447506349,0.03,87530.0,87519.0,0.6454234]
["bitfinex","BTCUSD",1769447506906,0.0232523,87535.0,87519.0,0.6454234]
["bitfinex","BTCUSD",1769447506907,0.03,87534.0,87519.0,0.6454234]
["bitfinex","BTCUSD",1769447507432,0.0532523,87534.0,87519.0,0.6454234]
["bitfinex","BTCUSD",1769447507555,0.03,87532.0,87519.0,0.6454234]
["bitfinex","BTCUSD",1769447508055,0.03,87532.0,87519.0,0.6444234]
["bitfinex","BTCUSD",1769447508877,0.03,87531.0,87515.0,0.02315879]
["bitfinex","BTCUSD",1769447509279,0.03,87531.0,87515.0,0.69127076]
["bitfinex","BTCUSD",1769447509951,0.536327,87567.0,87531.0,0.001]
["bitfinex","BTCUSD",1769447510181,0.02445448,87573.0,87542.0,0.67953505]
["bitfinex","BTCUSD",1769447510398,0.1756,87580.0,87540.0,0.49276632]
["bitfinex","BTCUSD",1769447510399,0.15889114,87570.0,87546.0,0.66811197]
["bitfinex","BTCUSD",1769447510604,0.13443666,87569.0,87549.0,0.02459073]
["bitfinex","BTCUSD",1769447510813,0.13443666,87569.0,87549.0,0.6927027]
["bitfinex","BTCUSD",1769447511045,0.15889114,87569.0,87549.0,0.6927027]
["bitfinex","BTCUSD",1769447511258,0.01141982,87567.0,87549.0,0.6927027]
["bitfinex","BTCUSD",1769447511469,0.01141982,87567.0,87550.0,0.08683027]
["bitfinex","BTCUSD",1769447511470,0.13443666,87567.0,87550.0,0.08683027]
["bitfinex","BTCUSD",1769447511673,0.13443666,87567.0,87549.0,0.6927027]
["bitfinex","BTCUSD",1769447511831,0.13443666,87567.0,87550.0,0.02459073]
["bitfinex","BTCUSD",1769447512037,0.13413396,87567.0,87551.0,0.02459073]
["bitfinex","BTCUSD",1769447512673,0.13413396,87567.0,87551.0,0.6927027]
["bitfinex","BTCUSD",1769447513458,0.13413396,87567.0,87551.0,0.02459073]
["bitfinex","BTCUSD",1769447513662,0.02445448,87566.0,87551.0,0.02001907]
["bitfinex","BTCUSD",1769447514499,0.01141852,87577.0,87553.0,0.02459073]
["bitfinex","BTCUSD",1769447514676,0.02445448,87576.0,87555.0,0.6927027]
["bitfinex","BTCUSD",1769447514824,0.14075484,87572.0,87551.0,0.02001907]
["bitfinex","BTCUSD",1769447515029,0.05709519,87574.0,87551.0,0.02001907]
["bitfinex","BTCUSD",1769447515030,0.14075484,87568.0,87551.0,0.02001907]
["bitfinex","BTCUSD",1769447515328,0.16520932,87568.0,87548.0,0.6927027]
["bitfinex","BTCUSD",1769447517503,0.16530812,87568.0,87548.0,0.6927027]
["bitfinex","BTCUSD",1769447517680,0.16520932,87567.0,87548.0,0.6927027]
["bitfinex","BTCUSD",1769447518065,0.02445448,87566.0,87548.0,0.6927027]
["bitfinex","BTCUSD",1769447518268,0.14075484,87566.0,87548.0,0.6927027]
["bitfinex","BTCUSD",1769447518468,0.15182925,87564.0,87545.0,0.1756]
["bitfinex","BTCUSD",1769447518711,0.15182925,87564.0,87545.0,0.8683027]
["bitfinex","BTCUSD",1769447518878,0.15182925,87564.0,87546.0,0.02459073]
["bitfinex","BTCUSD",1769447519080,0.15182925,87564.0,87546.0,0.6927027]
["bitfinex","BTCUSD",1769447519438,0.15182925,87564.0,87547.0,0.77953297]
["bitfinex","BTCUSD",1769447519647,0.02445448,87545.0,87534.0,0.0001132]
["bitfinex","BTCUSD",1769447519889,0.12737477,87544.0,87534.0,0.0001132]
["bitfinex","BTCUSD",1769447520138,0.12737477,87544.0,87523.0,0.1756]
["bitfinex","BTCUSD",1769447520139,0.18171718,87539.0,87523.0,0.1756]
["bitfinex","BTCUSD",1769447520351,0.1756,87559.0,87523.0,0.1756]
["bitfinex","BTCUSD",1769447520352,0.02445448,87552.0,87526.0,0.66811197]
["bitfinex","BTCUSD",1769447520553,0.02445448,87552.0,87530.0,0.66811197]
["bitfinex","BTCUSD",1769447520766,0.15171718,87552.0,87547.0,0.001]
["bitfinex","BTCUSD",1769447520977,0.15171718,87552.0,87535.0,0.6927027]
["bitfinex","BTCUSD",1769447521198,0.15171718,87552.0,87536.0,0.02459073]
["bitfinex","BTCUSD",1769447521199,0.03,87551.0,87536.0,0.02459073]
["bitfinex","BTCUSD",1769447521441,0.03,87551.0,87536.0,0.6927027]
["bitfinex","BTCUSD",1769447521647,0.03,87551.0,87537.0,0.06927027]
["bitfinex","BTCUSD",1769447521859,0.04142191,87551.0,87537.0,0.06927027]
["bitfinex","BTCUSD",1769447522079,0.03,87545.0,87525.0,0.02459073]
["bitfinex","BTCUSD",1769447522292,0.01142256,87546.0,87525.0,0.02459073]
["bitfinex","BTCUSD",1769447522293,0.15140187,87544.0,87525.0,0.02459073]
["bitfinex","BTCUSD",1769447522708,0.15140187,87544.0,87525.0,0.6927027]
["bitfinex","BTCUSD",1769447523150,0.03,87543.0,87521.0,0.000212]
["bitfinex","BTCUSD",1769447523374,0.34261854,87561.0,87521.0,0.000212]
["bitfinex","BTCUSD",1769447523375,0.03,87533.0,87521.0,0.000212]
["bitfinex","BTCUSD",1769447523563,0.05711931,87537.0,87521.0,0.000212]
["bitfinex","BTCUSD",1769447523564,0.03,87531.0,87521.0,0.000212]
["bitfinex","BTCUSD",1769447523784,0.18140503,87531.0,87521.0,0.000212]
["bitfinex","BTCUSD",1769447524329,0.03,87531.0,87521.0,0.0177932]
["bitfinex","BTCUSD",1769447524529,0.01142269,87545.0,87521.0,0.0177932]
["bitfinex","BTCUSD",1769447524530,0.02445448,87540.0,87531.0,0.001]
["bitfinex","BTCUSD",1769447524743,0.02445448,87540.0,87523.0,0.02459073]
["bitfinex","BTCUSD",1769447525084,0.02445448,87540.0,87523.0,0.6927027]
["bitfinex","BTCUSD",1769447525481,0.03,87539.0,87523.0,0.6927027]
["bitfinex","BTCUSD",1769447528003,0.03,87539.0,87523.0,0.02459073]
["bitfinex","BTCUSD",1769447528209,0.18140503,87539.0,87523.0,0.02459073]
["bitfinex","BTCUSD",1769447528603,0.18140503,87539.0,87521.0,0.000212]
["bitfinex","BTCUSD",1769447528604,0.03,87537.0,87521.0,0.000212]
["bitfinex","BTCUSD",1769447528829,0.03,87537.0,87524.0,0.06929147]
["bitfinex","BTCUSD",1769447529006,0.03,87537.0,87522.0,0.66811197]
["bitfinex","BTCUSD",1769447529415,0.05445448,87537.0,87522.0,0.66811197]
["bitfinex","BTCUSD",1769447530934,0.12695055,87554.0,87524.0,0.66811197]
["bitfinex","BTCUSD",1769447531148,0.02445448,87552.0,87528.0,0.66811197]
["bitfinex","BTCUSD",1769447531389,0.03587626,87552.0,87532.0,0.02459073]
["bitfinex","BTCUSD",1769447531636,0.01142217,87549.0,87533.0,0.6927027]
["bitfinex","BTCUSD",1769447531768,0.06853177,87551.0,87533.0,0.6927027]
["bitfinex","BTCUSD",1769447531978,0.03,87550.0,87533.0,0.6927027]
["bitfinex","BTCUSD",1769447533015,0.03,87549.0,87533.0,0.6927027]
["bitfinex","BTCUSD",1769447533800,0.02445448,87565.0,87550.0,0.66811197]
["bitfinex","BTCUSD",1769447534001,0.03,87564.0,87550.0,0.37547199]
["bitfinex","BTCUSD",1769447534213,0.04142021,87564.0,87550.0,0.37547199]
["bitfinex","BTCUSD",1769447534414,0.03,87560.0,87541.0,0.66811197]
["bitfinex","BTCUSD",1769447534597,0.03,87558.0,87541.0,0.66811197]
["bitfinex","BTCUSD",1769447536786,0.05445448,87552.0,87534.0,0.66811197]
["bitfinex","BTCUSD",1769447537128,0.05445448,87552.0,87534.0,0.6927027]
["bitfinex","BTCUSD",1769447537333,0.05445448,87552.0,87534.0,0.66811197]
["bitfinex","BTCUSD",1769447537558,0.05445448,87552.0,87536.0,0.66811197]
["bitfinex","BTCUSD",1769447538194,0.27966557,87558.0,87536.0,0.66811197]
["bitfinex","BTCUSD",1769447538394,0.05445448,87557.0,87537.0,0.02459073]
["bitfinex","BTCUSD",1769447538602,0.05445448,87557.0,87540.0,0.68734282]
["bitfinex","BTCUSD",1769447538812,0.05445448,87557.0,87540.0,0.71220043]
["bitfinex","BTCUSD",1769447538990,0.05445448,87557.0,87541.0,0.02485761]
["bitfinex","BTCUSD",1769447539192,0.05445448,87557.0,87541.0,0.70366176]
["bitfinex","BTCUSD",1769447539392,0.05445448,87557.0,87541.0,0.77402794]
["bitfinex","BTCUSD",1769447540039,0.34691116,87557.0,87541.0,0.77402794]
["bitfinex","BTCUSD",1769447540192,0.34691116,87557.0,87541.0,0.70366176]
["bitfinex","BTCUSD",1769447540409,0.03,87555.0,87541.0,0.70366176]
["bitfinex","BTCUSD",1769447541290,0.03,87554.0,87541.0,0.70366176]
["bitfinex","BTCUSD",1769447542331,0.03,87553.0,87541.0,0.70366176]
["bitfinex","BTCUSD",1769447542532,0.3041886,87564.0,87553.0,0.001]
["bitfinex","BTCUSD",1769447542737,0.13744383,87564.0,87553.0,0.001]
["bitfinex","BTCUSD",1769447542935,0.13744383,87564.0,87547.0,0.67880415]
["bitfinex","BTCUSD",1769447543540,0.03,87563.0,87547.0,0.67880415]
["bitfinex","BTCUSD",1769447543953,0.03,87563.0,87549.0,0.67880415]
["bitfinex","BTCUSD",1769447544187,0.03,87563.0,87540.0,0.48138025]
["bitfinex","BTCUSD",1769447544188,0.03,87563.0,87552.0,0.70366176]
["bitfinex","BTCUSD",1769447544389,0.03,87562.0,87552.0,0.70366176]
["bitfinex","BTCUSD",1769447544614,0.03,87562.0,87553.0,0.02485761]
["bitfinex","BTCUSD",1769447544815,0.000212,87566.0,87556.0,0.67880415]
["bitfinex","BTCUSD",1769447545021,0.02336505,87578.0,87559.0,0.02485761]
["bitfinex","BTCUSD",1769447545273,0.02336505,87578.0,87560.0,0.67880415]
["bitfinex","BTCUSD",1769447545477,0.000212,87578.0,87563.0,0.02485761]
["bitfinex","BTCUSD",1769447545689,0.000212,87578.0,87564.0,0.67880415]
["bitfinex","BTCUSD",1769447546458,0.000212,87578.0,87563.0,0.02485761]
["bitfinex","BTCUSD",1769447546459,0.000212,87578.0,87566.0,0.67880415]
["bitfinex","BTCUSD",1769447546655,0.000212,87578.0,87550.0,0.48138025]
["bitfinex","BTCUSD",1769447546656,0.03,87577.0,87550.0,0.48138025]
["bitfinex","BTCUSD",1769447546856,0.000212,87578.0,87551.0,0.20045761]
["bitfinex","BTCUSD",1769447546857,0.03,87569.0,87551.0,0.20045761]
["bitfinex","BTCUSD",1769447547065,0.05315305,87565.0,87550.0,0.1756]
["bitfinex","BTCUSD",1769447547584,0.05315305,87565.0,87550.0,0.85440415]
["bitfinex","BTCUSD",1769447548161,0.05315305,87565.0,87551.0,0.67880415]
["bitfinex","BTCUSD",1769447548545,0.03,87564.0,87551.0,0.67880415]
["bitfinex","BTCUSD",1769447549548,0.03,87563.0,87552.0,0.02485761]
["bitfinex","BTCUSD",1769447549758,0.03,87563.0,87553.0,0.67880415]
["bitfinex","BTCUSD",1769447550451,0.03,87563.0,87550.0,0.1756]
["bitfinex","BTCUSD",1769447550452,0.03,87563.0,87555.0,0.02485761]
["bitfinex","BTCUSD",1769447550665,0.03,87575.0,87556.0,0.70366176]
["bitfinex","BTCUSD",1769447551357,0.03,87575.0,87561.0,0.02485761]
["bitfinex","BTCUSD",1769447551541,0.000212,87578.0,87564.0,0.70366176]
["bitfinex","BTCUSD",1769447552212,0.000212,87578.0,87565.0,0.67880415]
["bitfinex","BTCUSD",1769447552615,0.000212,87578.0,87565.0,0.79158794]
["bitfinex","BTCUSD",1769447552812,0.000212,87578.0,87567.0,0.67880415]
["bitfinex","BTCUSD",1769447553024,0.000212,87578.0,87569.0,0.67880415]
["bitfinex","BTCUSD",1769447553208,0.000212,87578.0,87568.0,0.02485761]
["bitfinex","BTCUSD",1769447553209,0.02315305,87597.0,87579.0,0.67880415]
["bitfinex","BTCUSD",1769447553403,0.02315305,87597.0,87568.0,0.49279994]
["bitfinex","BTCUSD",1769447553404,0.02315305,87597.0,87580.0,0.02485761]
["bitfinex","BTCUSD",1769447553615,0.02315305,87597.0,87581.0,0.70366176]
["bitfinex","BTCUSD",1769447554011,0.02315305,87597.0,87582.0,0.02441461]
["bitfinex","BTCUSD",1769447554217,0.03,87596.0,87581.0,0.71581315]
["bitfinex","BTCUSD",1769447556660,0.03,87596.0,87581.0,0.69095554]
["bitfinex","BTCUSD",1769447559609,0.03,87596.0,87581.0,0.69087624]
["bitfinex","BTCUSD",1769447559820,0.06849168,87602.0,87577.0,0.1756]
["bitfinex","BTCUSD",1769447559821,0.03,87590.0,87577.0,0.1756]
["bitfinex","BTCUSD",1769447560816,0.000212,87591.0,87577.0,0.1756]
["bitfinex","BTCUSD",1769447561029,0.000212,87591.0,87578.0,0.08913023]
["bitfinex","BTCUSD",1769447561376,0.000212,87591.0,87579.0,0.69095554]
["bitfinex","BTCUSD",1769447562662,0.000212,87591.0,87578.0,0.113877]
["bitfinex","BTCUSD",1769447562663,0.03,87591.0,87578.0,0.08913023]
["bitfinex","BTCUSD",1769447562865,0.03,87591.0,87577.0,0.1756]
["bitfinex","BTCUSD",1769447563628,0.03,87588.0,87578.0,0.17556]
["bitfinex","BTCUSD",1769447563830,0.71649129,87588.0,87578.0,0.17556]
["bitfinex","BTCUSD",1769447565579,0.71649129,87588.0,87575.0,0.17556]
["bitfinex","BTCUSD",1769447567745,0.71649129,87588.0,87563.0,0.0001216]
["bitfinex","BTCUSD",1769447567746,0.03,87574.0,87568.0,0.17552]
["bitfinex","BTCUSD",1769447567976,0.03,87574.0,87570.0,0.02474677]
["bitfinex","BTCUSD",1769447568211,0.03,87574.0,87571.0,0.69095554]
["bitfinex","BTCUSD",1769447568371,0.01141604,87596.0,87573.0,0.69095554]
["bitfinex","BTCUSD",1769447568597,0.02349944,87596.0,87576.0,0.0235881]
["bitfinex","BTCUSD",1769447568927,0.03,87593.0,87577.0,0.67508254]
["bitfinex","BTCUSD",1769447569837,0.03,87594.0,87577.0,0.67508254]
["bitfinex","BTCUSD",1769447570037,0.05295502,87594.0,87577.0,0.67508254]
["bitfinex","BTCUSD",1769447570269,0.03,87592.0,87577.0,0.67508254]
["bitfinex","BTCUSD",1769447570655,0.03,87592.0,87577.0,0.70069647]
["bitfinex","BTCUSD",1769447571292,0.02295502,87594.0,87577.0,0.70069647]
["bitfinex","BTCUSD",1769447571293,0.03,87591.0,87577.0,0.70069647]
["bitfinex","BTCUSD",1769447572276,0.03,87590.0,87577.0,0.70069647]
["bitfinex","BTCUSD",1769447573269,0.03,87589.0,87577.0,0.70069647]
["bitfinex","BTCUSD",1769447573446,0.03,87589.0,87578.0,0.07242846]
["bitfinex","BTCUSD",1769447573796,0.03,87589.0,87568.0,0.17552]
["bitfinex","BTCUSD",1769447573797,0.03,87577.0,87568.0,0.17552]
["bitfinex","BTCUSD",1769447574832,0.03,87576.0,87568.0,0.17552]
["bitfinex","BTCUSD",1769447575896,0.03,87575.0,87568.0,0.17552]
["bitfinex","BTCUSD",1769447576476,0.03,87575.0,87568.0,0.17652]
["bitfinex","BTCUSD",1769447576859,0.03,87574.0,87568.0,0.17552]
["bitfinex","BTCUSD",1769447577063,0.03,87574.0,87568.0,0.17652]
["bitfinex","BTCUSD",1769447577889,0.03,87573.0,87568.0,0.87519064]
["bitfinex","BTCUSD",1769447578087,0.03,87573.0,87569.0,0.0235881]
["bitfinex","BTCUSD",1769447578636,0.03,87573.0,87569.0,0.69867064]
["bitfinex","BTCUSD",1769447578753,0.03,87581.0,87569.0,0.69867064]
["bitfinex","BTCUSD",1769447579169,0.009424,87569.0,87560.0,0.38470308]
["bitfinex","BTCUSD",1769447579372,0.009424,87569.0,87550.0,0.13629399]
["bitfinex","BTCUSD",1769447579373,0.03,87568.0,87561.0,0.17552]
["bitfinex","BTCUSD",1769447579886,0.37104599,87560.0,87549.0,0.0002302]
["bitfinex","BTCUSD",1769447580088,0.03,87557.0,87549.0,0.0002302]
["bitfinex","BTCUSD",1769447580459,0.07468416,87557.0,87549.0,0.0002302]
["bitfinex","BTCUSD",1769447580667,0.07468416,87557.0,87536.0,0.0235881]
["bitfinex","BTCUSD",1769447580668,0.40104599,87553.0,87536.0,0.0235881]
["bitfinex","BTCUSD",1769447580881,0.40104599,87553.0,87535.0,0.0002302]
["bitfinex","BTCUSD",1769447580882,0.40104599,87547.0,87535.0,0.0002302]
["bitfinex","BTCUSD",1769447581033,0.03,87547.0,87535.0,0.0002302]
["bitfinex","BTCUSD",1769447581354,0.04468416,87557.0,87537.0,0.38470308]
["bitfinex","BTCUSD",1769447581355,0.37104599,87554.0,87537.0,0.38470308]
["bitfinex","BTCUSD",1769447581718,0.37104599,87554.0,87536.0,0.0235881]
["bitfinex","BTCUSD",1769447581902,0.03,87553.0,87536.0,0.0235881]
["bitfinex","BTCUSD",1769447582103,0.03,87553.0,87535.0,0.0002302]
["bitfinex","BTCUSD",1769447582104,0.22124,87565.0,87537.0,0.05049769]
["bitfinex","BTCUSD",1769447582301,0.01164794,87583.0,87551.0,0.67508254]
["bitfinex","BTCUSD",1769447582556,0.01164794,87583.0,87555.0,0.67508254]
["bitfinex","BTCUSD",1769447582557,0.01141826,87579.0,87555.0,0.67508254]
["bitfinex","BTCUSD",1769447582860,0.37104599,87577.0,87558.0,0.0235881]
["bitfinex","BTCUSD",1769447583038,0.03,87574.0,87558.0,0.0235881]
["bitfinex","BTCUSD",1769447583246,0.03,87568.0,87547.0,0.0235881]
["bitfinex","BTCUSD",1769447583447,0.03,87568.0,87540.0,0.0235881]
["bitfinex","BTCUSD",1769447583448,0.03,87560.0,87540.0,0.0235881]
["bitfinex","BTCUSD",1769447583663,0.67873854,87560.0,87541.0,0.0235881]
["bitfinex","BTCUSD",1769447584053,0.67873854,87560.0,87542.0,0.0235881]
["bitfinex","BTCUSD",1769447584231,0.67873854,87560.0,87543.0,0.0235881]
["bitfinex","BTCUSD",1769447584436,0.67873854,87560.0,87544.0,0.0235881]
["bitfinex","BTCUSD",1769447584888,0.18697969,87568.0,87546.0,0.0235881]
["bitfinex","BTCUSD",1769447584889,0.03,87559.0,87546.0,0.0235881]
["bitfinex","BTCUSD",1769447585093,0.03,87559.0,87549.0,0.67508254]
["bitfinex","BTCUSD",1769447585250,0.03,87559.0,87550.0,0.0235881]
["bitfinex","BTCUSD",1769447585656,0.02295502,87578.0,87560.0,0.0235881]
["bitfinex","BTCUSD",1769447585861,0.03,87573.0,87561.0,0.69867064]
["bitfinex","BTCUSD",1769447586067,0.03,87573.0,87563.0,0.0235881]
["bitfinex","BTCUSD",1769447586394,0.03,87573.0,87567.0,0.0235881]
["bitfinex","BTCUSD",1769447586565,0.0002302,87583.0,87560.0,0.48115855]
["bitfinex","BTCUSD",1769447586566,0.0002302,87583.0,87569.0,0.0235881]
["bitfinex","BTCUSD",1769447586744,0.0002302,87583.0,87571.0,0.0235881]
["bitfinex","BTCUSD",1769447589491,0.0002302,87583.0,87570.0,0.67508254]
["bitfinex","BTCUSD",1769447589492,0.0302302,87583.0,87570.0,0.48115855]
["bitfinex","BTCUSD",1769447589665,0.02318522,87597.0,87583.0,0.0008062]
["bitfinex","BTCUSD",1769447589867,0.11324554,87596.0,87583.0,0.0008062]
["bitfinex","BTCUSD",1769447590091,0.11324554,87595.0,87584.0,0.06994768]
["bitfinex","BTCUSD",1769447590248,0.11324554,87594.0,87584.0,0.06994768]
["bitfinex","BTCUSD",1769447590446,0.03,87596.0,87584.0,0.06994768]
["bitfinex","BTCUSD",1769447590932,0.03,87596.0,87578.0,0.67508254]
["bitfinex","BTCUSD",1769447591133,0.03,87596.0,87580.0,0.67508254]
["bitfinex","BTCUSD",1769447591329,0.03,87596.0,87581.0,0.67508254]
["bitfinex","BTCUSD",1769447591487,0.0002302,87597.0,87582.0,0.0235881]
["bitfinex","BTCUSD",1769447592292,0.0002302,87597.0,87583.0,0.69867064]
["bitfinex","BTCUSD",1769447594809,0.0002302,87597.0,87584.0,0.06986706]
["bitfinex","BTCUSD",1769447595377,0.0002302,87597.0,87583.0,0.69867064]
["bitfinex","BTCUSD",1769447600090,0.0002302,87597.0,87583.0,0.0235881]
["bitfinex","BTCUSD",1769447600737,0.03,87595.0,87578.0,0.68463455]
["bitfinex","BTCUSD",1769447600972,0.67873854,87593.0,87576.0,0.02435372]
["bitfinex","BTCUSD",1769447601147,0.70242272,87593.0,87576.0,0.02435372]
["bitfinex","BTCUSD",1769447601494,0.67873854,87593.0,87576.0,0.02435372]
["bitfinex","BTCUSD",1769447601618,0.03,87591.0,87580.0,0.38460718]
["bitfinex","BTCUSD",1769447601826,0.67873854,87591.0,87580.0,0.38460718]
["bitfinex","BTCUSD",1769447602043,0.03,87587.0,87563.0,0.02435372]
["bitfinex","BTCUSD",1769447602248,0.03,87581.0,87563.0,0.70898827]
["bitfinex","BTCUSD",1769447602489,0.70242272,87581.0,87563.0,0.70898827]
["bitfinex","BTCUSD",1769447602689,0.03,87579.0,87563.0,0.70898827]
["bitfinex","BTCUSD",1769447605084,0.03,87579.0,87569.0,0.38460718]
["bitfinex","BTCUSD",1769447605668,0.03,87580.0,87563.0,0.70898827]
["bitfinex","BTCUSD",1769447606084,0.70242272,87580.0,87575.0,0.375]
["bitfinex","BTCUSD",1769447606304,0.03,87578.0,87575.0,0.3658062]
["bitfinex","BTCUSD",1769447606507,0.03,87576.0,87575.0,0.3658062]
["bitfinex","BTCUSD",1769447607573,0.03,87578.0,87575.0,0.3658062]
["bitfinex","BTCUSD",1769447608317,0.03,87578.0,87562.0,0.70898827]
["bitfinex","BTCUSD",1769447609114,0.03,87578.0,87562.0,0.77308538]
["bitfinex","BTCUSD",1769447609319,0.03,87578.0,87563.0,0.70898827]
["bitfinex","BTCUSD",1769447613382,0.03,87578.0,87550.0,0.48087305]
["bitfinex","BTCUSD",1769447613600,0.02368418,87565.0,87549.0,0.0002302]
["bitfinex","BTCUSD",1769447613808,0.4665985,87562.0,87549.0,0.0002302]
["bitfinex","BTCUSD",1769447614023,0.03,87556.0,87549.0,0.0002302]
["bitfinex","BTCUSD",1769447616006,0.03,87557.0,87549.0,0.0002302]
["bitfinex","BTCUSD",1769447617608,0.03,87556.0,87549.0,0.0002302]
["bitfinex","BTCUSD",1769447617810,0.03,87552.0,87535.0,0.0002302]
["bitfinex","BTCUSD",1769447618560,0.41268643,87551.0,87535.0,0.02458392]
["bitfinex","BTCUSD",1769447618791,0.03,87550.0,87535.0,0.02458392]
["bitfinex","BTCUSD",1769447619359,0.03,87550.0,87535.0,0.02435372]
["bitfinex","BTCUSD",1769447619806,0.03,87550.0,87536.0,0.02435372]
["bitfinex","BTCUSD",1769447620380,0.03,87548.0,87536.0,0.02435372]
["bitfinex","BTCUSD",1769447620578,0.03,87548.0,87532.0,0.0002253]
["bitfinex","BTCUSD",1769447620579,0.43637061,87547.0,87532.0,0.0002253]
["bitfinex","BTCUSD",1769447620908,0.44268643,87546.0,87532.0,0.0002253]
["bitfinex","BTCUSD",1769447621110,0.03,87546.0,87533.0,0.70898827]
["bitfinex","BTCUSD",1769447621698,0.03,87547.0,87533.0,0.70898827]
["bitfinex","BTCUSD",1769447621960,0.03,87547.0,87533.0,0.68463455]
["bitfinex","BTCUSD",1769447622118,0.03,87547.0,87534.0,0.02435372]
["bitfinex","BTCUSD",1769447622312,0.05884,87561.0,87539.0,0.02435372]
["bitfinex","BTCUSD",1769447622552,0.05884,87562.0,87542.0,0.68463455]
["bitfinex","BTCUSD",1769447622697,0.03,87561.0,87543.0,0.68463455]
["bitfinex","BTCUSD",1769447622910,0.03,87561.0,87544.0,0.02435372]
["bitfinex","BTCUSD",1769447624024,0.03,87561.0,87544.0,0.68463455]
["bitfinex","BTCUSD",1769447624228,0.03,87561.0,87545.0,0.02435372]
["bitfinex","BTCUSD",1769447624636,0.03,87559.0,87545.0,0.02435372]
["bitfinex","BTCUSD",1769447626206,0.03,87558.0,87546.0,0.02435372]
["bitfinex","BTCUSD",1769447627432,0.44268643,87557.0,87534.0,0.02435372]
["bitfinex","BTCUSD",1769447627617,0.01642907,87560.0,87536.0,0.02435372]
["bitfinex","BTCUSD",1769447627618,0.03,87555.0,87536.0,0.02435372]
["bitfinex","BTCUSD",1769447627995,0.44268643,87555.0,87536.0,0.02435372]
["bitfinex","BTCUSD",1769447628214,0.44268643,87555.0,87537.0,0.02435372]
["bitfinex","BTCUSD",1769447630062,0.44268643,87555.0,87538.0,0.71682357]
["bitfinex","BTCUSD",1769447630368,0.44268643,87555.0,87538.0,0.69284067]
["bitfinex","BTCUSD",1769447630605,0.03,87546.0,87532.0,0.0002253]
["bitfinex","BTCUSD",1769447630822,0.05884,87562.0,87532.0,0.0002253]
["bitfinex","BTCUSD",1769447630823,0.4591155,87544.0,87532.0,0.0002253]
["bitfinex","BTCUSD",1769447631060,0.44268643,87544.0,87532.0,0.0002253]
["bitfinex","BTCUSD",1769447631501,0.44268643,87544.0,87518.0,0.0002351]
["bitfinex","BTCUSD",1769447631712,0.44246338,87542.0,87520.0,0.0239829]
["bitfinex","BTCUSD",1769447631920,0.44246338,87542.0,87521.0,0.0239829]
["bitfinex","BTCUSD",1769447632137,0.44246338,87542.0,87523.0,0.0239829]
["bitfinex","BTCUSD",1769447632370,0.44246338,87542.0,87525.0,0.0239829]
["bitfinex","BTCUSD",1769447632587,0.03,87547.0,87526.0,0.69284067]
["bitfinex","BTCUSD",1769447632801,0.03,87543.0,87527.0,0.0239829]
["bitfinex","BTCUSD",1769447633010,0.03,87539.0,87527.0,0.0239829]
["bitfinex","BTCUSD",1769447633217,0.03,87537.0,87527.0,0.0239829]
["bitfinex","BTCUSD",1769447634258,0.03,87536.0,87521.0,0.0239829]
["bitfinex","BTCUSD",1769447634400,0.03,87536.0,87522.0,0.0239829]
["bitfinex","BTCUSD",1769447635407,0.41246338,87538.0,87522.0,0.0239829]
["bitfinex","BTCUSD",1769447635408,0.1889308,87538.0,87522.0,0.0239829]
["bitfinex","BTCUSD",1769447635686,0.1889308,87538.0,87518.0,0.0002351]
["bitfinex","BTCUSD",1769447635886,0.00709517,87534.0,87518.0,0.0002351]
["bitfinex","BTCUSD",1769447636063,0.03,87531.0,87518.0,0.0002351]
["bitfinex","BTCUSD",1769447637539,0.03,87534.0,87518.0,0.0002351]
["bitfinex","BTCUSD",1769447637745,0.03709517,87534.0,87518.0,0.0002351]
["bitfinex","BTCUSD",1769447637941,0.03,87534.0,87522.0,0.0239829]
["bitfinex","BTCUSD",1769447638150,0.03,87534.0,87524.0,0.0239829]
["bitfinex","BTCUSD",1769447638369,0.03,87534.0,87525.0,0.0239829]
["bitfinex","BTCUSD",1769447638551,0.03,87538.0,87525.0,0.0239829]
["bitfinex","BTCUSD",1769447638777,0.03,87538.0,87520.0,0.48087305]
["bitfinex","BTCUSD",1769447638778,0.03,87538.0,87527.0,0.0239829]
["bitfinex","BTCUSD",1769447638951,0.03,87538.0,87530.0,0.69284067]
["bitfinex","BTCUSD",1769447639152,0.03,87538.0,87531.0,0.0239829]
["bitfinex","BTCUSD",1769447639621,0.03,87537.0,87531.0,0.0239829]
["bitfinex","BTCUSD",1769447640705,0.03,87545.0,87531.0,0.0239829]
["bitfinex","BTCUSD",1769447641313,0.03,87545.0,87531.0,0.09566526]
["bitfinex","BTCUSD",1769447641672,0.03,87545.0,87531.0,0.0239829]
["bitfinex","BTCUSD",1769447641992,0.03,87544.0,87533.0,0.0239829]
["bitfinex","BTCUSD",1769447642210,0.03,87544.0,87536.0,0.69284067]
["bitfinex","BTCUSD",1769447642425,0.03,87544.0,87537.0,0.0239829]
["bitfinex","BTCUSD",1769447643030,0.06852485,87560.0,87537.0,0.0239829]
["bitfinex","BTCUSD",1769447643031,0.03,87552.0,87537.0,0.0239829]
["bitfinex","BTCUSD",1769447643191,0.03,87552.0,87540.0,0.69284067]
["bitfinex","BTCUSD",1769447643387,0.03,87552.0,87530.0,0.48087305]
["bitfinex","BTCUSD",1769447643388,0.03,87552.0,87542.0,0.0239829]
["bitfinex","BTCUSD",1769447643600,0.03,87526.0,87518.0,0.0002351]
["bitfinex","BTCUSD",1769447643838,0.01142491,87528.0,87501.0,0.03202945]
["bitfinex","BTCUSD",1769447643839,0.01142674,87514.0,87501.0,0.03202945]
["bitfinex","BTCUSD",1769447644062,0.06857995,87502.0,87501.0,0.02618963]
["bitfinex","BTCUSD",1769447644468,0.06857995,87502.0,87501.0,0.02022914]
["bitfinex","BTCUSD",1769447644854,0.03,87495.0,87494.0,0.002]
["bitfinex","BTCUSD",1769447645277,0.0114287,87499.0,87490.0,0.0004351]
["bitfinex","BTCUSD",1769447645278,0.03,87492.0,87490.0,0.0004351]
["bitfinex","BTCUSD",1769447645479,0.12572868,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1769447645698,0.11315444,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1769447645825,0.12572868,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1769447646262,0.12573521,87481.0,87480.0,1e-08]
["bitfinex","BTCUSD",1769447646607,0.06857995,87481.0,87480.0,1e-08]
["bitfinex","BTCUSD",1769447646965,0.12573521,87481.0,87480.0,1e-08]
["bitfinex","BTCUSD",1769447647173,0.12573521,87481.0,87450.0,0.0239829]
["bitfinex","BTCUSD",1769447647174,0.01143196,87474.0,87450.0,0.0239829]
["bitfinex","BTCUSD",1769447647350,0.01143144,87478.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447647351,0.03,87469.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447647542,0.03004268,87470.0,87469.0,0.01]
["bitfinex","BTCUSD",1769447647735,5.166e-05,87471.0,87469.0,0.01]
["bitfinex","BTCUSD",1769447647932,0.02487626,87472.0,87469.0,0.01]
["bitfinex","BTCUSD",1769447648185,0.01143275,87468.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447648385,0.03,87464.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447649408,0.02487626,87472.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447649607,0.01143262,87469.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447649809,0.01143249,87470.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447650025,0.001,87464.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447650357,0.02487626,87472.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447650358,0.03630848,87472.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447650506,0.03,87469.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447651523,0.03,87468.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447651960,0.02487626,87488.0,87462.0,0.00012946]
["bitfinex","BTCUSD",1769447652139,0.01143118,87480.0,87465.0,0.69284067]
["bitfinex","BTCUSD",1769447652339,0.001,87469.0,87467.0,0.69284067]
["bitfinex","BTCUSD",1769447652553,0.001,87469.0,87444.0,0.05717924]
["bitfinex","BTCUSD",1769447652554,0.001,87469.0,87445.0,0.0002982]
["bitfinex","BTCUSD",1769447652744,0.03,87462.0,87446.0,0.0239829]
["bitfinex","BTCUSD",1769447652927,0.74049751,87462.0,87446.0,0.0239829]
["bitfinex","BTCUSD",1769447653127,0.74049751,87462.0,87446.0,0.71682357]
["bitfinex","BTCUSD",1769447653128,0.66481227,87462.0,87446.0,0.71682357]
["bitfinex","BTCUSD",1769447653551,0.03,87462.0,87446.0,0.71682357]
["bitfinex","BTCUSD",1769447653712,0.03,87462.0,87445.0,0.0002982]
["bitfinex","BTCUSD",1769447653713,0.03,87458.0,87447.0,0.17568]
["bitfinex","BTCUSD",1769447653939,0.02487626,87469.0,87448.0,0.71682357]
["bitfinex","BTCUSD",1769447654183,0.01143288,87467.0,87449.0,0.0239829]
["bitfinex","BTCUSD",1769447654360,0.63481227,87468.0,87449.0,0.71682357]
["bitfinex","BTCUSD",1769447654683,0.01143196,87474.0,87450.0,0.22144]
["bitfinex","BTCUSD",1769447654884,0.03,87473.0,87455.0,0.69284067]
["bitfinex","BTCUSD",1769447655188,0.03,87473.0,87461.0,0.0239829]
["bitfinex","BTCUSD",1769447655495,0.03,87473.0,87464.0,0.69284067]
["bitfinex","BTCUSD",1769447655844,0.03,87472.0,87465.0,0.0239829]
["bitfinex","BTCUSD",1769447656049,0.03,87472.0,87466.0,0.69284067]
["bitfinex","BTCUSD",1769447656369,0.03,87472.0,87468.0,0.71682357]
["bitfinex","BTCUSD",1769447656794,0.03,87471.0,87468.0,0.71682357]
["bitfinex","BTCUSD",1769447656999,0.2285889,87494.0,87467.0,0.17572]
["bitfinex","BTCUSD",1769447657000,0.01142896,87497.0,87470.0,0.69284067]
["bitfinex","BTCUSD",1769447657203,0.01142922,87495.0,87473.0,0.0239829]
["bitfinex","BTCUSD",1769447657442,0.44109347,87496.0,87476.0,0.69284067]
["bitfinex","BTCUSD",1769447657586,0.01142922,87495.0,87476.0,0.69284067]
["bitfinex","BTCUSD",1769447657817,0.02487626,87493.0,87475.0,0.0239829]
["bitfinex","BTCUSD",1769447658022,0.43478812,87492.0,87475.0,0.69284067]
["bitfinex","BTCUSD",1769447658358,0.43478812,87492.0,87476.0,0.0239829]
["bitfinex","BTCUSD",1769447659138,0.44621773,87492.0,87477.0,0.22148]
["bitfinex","BTCUSD",1769447659381,0.03,87490.0,87477.0,0.22148]
["bitfinex","BTCUSD",1769447659888,0.03,87490.0,87477.0,0.2208872]
["bitfinex","BTCUSD",1769447660840,0.43478812,87490.0,87477.0,0.2208872]
["bitfinex","BTCUSD",1769447661045,0.51376083,87490.0,87477.0,0.2208872]
["bitfinex","BTCUSD",1769447661494,0.43478812,87490.0,87477.0,0.2208872]
["bitfinex","BTCUSD",1769447661908,0.03,87488.0,87477.0,0.2208872]
["bitfinex","BTCUSD",1769447662121,0.03,87488.0,87471.0,0.02372792]
["bitfinex","BTCUSD",1769447662267,0.03,87488.0,87478.0,0.22148]
["bitfinex","BTCUSD",1769447662467,0.01143,87489.0,87477.0,0.17562712]
["bitfinex","BTCUSD",1769447662468,0.03,87479.0,87477.0,0.17562712]
["bitfinex","BTCUSD",1769447662663,0.01143,87489.0,87477.0,0.17562712]
["bitfinex","BTCUSD",1769447662664,0.05348804,87478.0,87477.0,0.13837285]
["bitfinex","BTCUSD",1769447662917,0.03,87478.0,87477.0,0.13837285]
["bitfinex","BTCUSD",1769447663899,0.01142922,87495.0,87477.0,0.13837285]
["bitfinex","BTCUSD",1769447664241,0.13609761,87511.0,87479.0,0.02372792]
["bitfinex","BTCUSD",1769447664242,0.02348804,87503.0,87479.0,0.02372792]
["bitfinex","BTCUSD",1769447664445,0.0002982,87507.0,87489.0,0.66542242]
["bitfinex","BTCUSD",1769447664645,0.0002982,87507.0,87480.0,0.48207099]
["bitfinex","BTCUSD",1769447664646,0.0002982,87507.0,87492.0,0.02372792]
["bitfinex","BTCUSD",1769447664848,0.0002982,87507.0,87495.0,0.68915034]
["bitfinex","BTCUSD",1769447665314,0.0002982,87507.0,87493.0,0.17572]
["bitfinex","BTCUSD",1769447665527,0.03,87503.0,87486.0,0.66542242]
["bitfinex","BTCUSD",1769447665727,0.05348804,87503.0,87491.0,0.04576]
["bitfinex","BTCUSD",1769447666698,0.05348804,87503.0,87491.0,0.17572]
["bitfinex","BTCUSD",1769447669222,0.05348804,87503.0,87486.0,0.66542242]
["bitfinex","BTCUSD",1769447669439,0.03,87501.0,87492.0,0.17572]
["bitfinex","BTCUSD",1769447669880,0.03,87501.0,87492.0,0.1703848]
["bitfinex","BTCUSD",1769447671002,0.03,87500.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1769447671219,0.01142804,87504.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1769447671220,0.05348804,87498.0,87477.0,0.66542242]
["bitfinex","BTCUSD",1769447671452,0.05348804,87498.0,87479.0,0.68915034]
["bitfinex","BTCUSD",1769447671723,0.05348804,87498.0,87480.0,0.68915034]
["bitfinex","BTCUSD",1769447671940,0.03,87489.0,87481.0,0.17572]
["bitfinex","BTCUSD",1769447672200,0.03,87489.0,87482.0,0.17572]
["bitfinex","BTCUSD",1769447672888,0.03,87488.0,87482.0,0.17572]
["bitfinex","BTCUSD",1769447673988,0.03,87488.0,87475.0,0.66542242]
["bitfinex","BTCUSD",1769447673989,0.03,87487.0,87475.0,0.66542242]
["bitfinex","BTCUSD",1769447674213,0.03,87487.0,87481.0,0.17572]
["bitfinex","BTCUSD",1769447674459,0.03,87487.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1769447674460,0.11335676,87486.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1769447674652,0.05714687,87494.0,87464.0,0.66542242]
["bitfinex","BTCUSD",1769447674653,0.05348804,87483.0,87464.0,0.66542242]
["bitfinex","BTCUSD",1769447675070,0.05348804,87483.0,87466.0,0.66542242]
["bitfinex","BTCUSD",1769447676346,0.05348804,87483.0,87466.0,0.66642242]
["bitfinex","BTCUSD",1769447676798,0.05348804,87483.0,87467.0,0.84114242]
["bitfinex","BTCUSD",1769447677424,0.03,87487.0,87468.0,0.07800242]
["bitfinex","BTCUSD",1769447677634,0.03,87485.0,87467.0,0.86487034]
["bitfinex","BTCUSD",1769447677855,0.03,87483.0,87467.0,0.86487034]
["bitfinex","BTCUSD",1769447678083,0.03,87483.0,87468.0,0.02372792]
["bitfinex","BTCUSD",1769447678925,0.03,87482.0,87468.0,0.02372792]
["bitfinex","BTCUSD",1769447679569,0.03,87482.0,87468.0,0.78021337]
["bitfinex","BTCUSD",1769447679779,0.03,87482.0,87469.0,0.02372792]
["bitfinex","BTCUSD",1769447679991,0.02366007,87487.0,87469.0,0.02372792]
["bitfinex","BTCUSD",1769447679992,0.03,87481.0,87469.0,0.68915034]
["bitfinex","BTCUSD",1769447680411,0.03,87481.0,87471.0,0.66542242]
["bitfinex","BTCUSD",1769447680637,0.02348804,87492.0,87472.0,0.02372792]
["bitfinex","BTCUSD",1769447680804,0.11356413,87491.0,87472.0,0.68915034]
["bitfinex","BTCUSD",1769447681009,0.1433921,87490.0,87472.0,0.68915034]
["bitfinex","BTCUSD",1769447681221,0.03,87488.0,87472.0,0.68915034]
["bitfinex","BTCUSD",1769447681518,0.03,87486.0,87472.0,0.68915034]
["bitfinex","BTCUSD",1769447681690,0.03,87484.0,87472.0,0.68915034]
["bitfinex","BTCUSD",1769447681922,0.03,87484.0,87472.0,0.66542242]
["bitfinex","BTCUSD",1769447682114,0.03,87484.0,87473.0,0.02372792]
["bitfinex","BTCUSD",1769447682682,0.03,87483.0,87473.0,0.02372792]
["bitfinex","BTCUSD",1769447683177,0.03,87483.0,87475.0,0.66542242]
["bitfinex","BTCUSD",1769447683347,0.03,87483.0,87476.0,0.02372792]
["bitfinex","BTCUSD",1769447683848,0.00017203,87490.0,87476.0,0.02372792]
["bitfinex","BTCUSD",1769447684056,0.03,87488.0,87476.0,0.02372792]
["bitfinex","BTCUSD",1769447684254,0.03,87486.0,87476.0,0.02372792]
["bitfinex","BTCUSD",1769447684413,0.03,87484.0,87476.0,0.02372792]
["bitfinex","BTCUSD",1769447684615,0.03,87482.0,87476.0,0.02372792]
["bitfinex","BTCUSD",1769447684819,0.00017203,87490.0,87476.0,0.02372792]
["bitfinex","BTCUSD",1769447684820,0.03,87480.0,87476.0,0.02372792]
["bitfinex","BTCUSD",1769447685056,0.03,87480.0,87477.0,0.17572]
["bitfinex","BTCUSD",1769447685387,0.03,87480.0,87478.0,0.17572]
["bitfinex","BTCUSD",1769447685590,0.00017203,87491.0,87478.0,0.17572]
["bitfinex","BTCUSD",1769447685724,0.03,87489.0,87478.0,0.17572]
["bitfinex","BTCUSD",1769447685906,0.03,87487.0,87478.0,0.17572]
["bitfinex","BTCUSD",1769447686111,0.03,87485.0,87478.0,0.17572]
["bitfinex","BTCUSD",1769447686306,0.00017203,87491.0,87479.0,0.02372792]
["bitfinex","BTCUSD",1769447686307,0.03,87483.0,87479.0,0.02372792]
["bitfinex","BTCUSD",1769447686506,0.03,87481.0,87479.0,0.02372792]
["bitfinex","BTCUSD",1769447686947,0.03,87481.0,87478.0,0.17572]
["bitfinex","BTCUSD",1769447687350,0.03,87479.0,87478.0,0.17572]
["bitfinex","BTCUSD",1769447687568,0.14359492,87479.0,87478.0,0.17572]
["bitfinex","BTCUSD",1769447687770,0.00017203,87491.0,87478.0,0.17572]
["bitfinex","BTCUSD",1769447687976,0.00017203,87489.0,87478.0,0.14472]
["bitfinex","BTCUSD",1769447688132,0.01,87478.0,87469.0,0.66542242]
["bitfinex","BTCUSD",1769447688346,0.03,87477.0,87470.0,0.22148]
["bitfinex","BTCUSD",1769447689266,0.00017203,87486.0,87470.0,0.22148]
["bitfinex","BTCUSD",1769447689693,0.00017203,87486.0,87470.0,0.2456542]
["bitfinex","BTCUSD",1769447690215,0.00017203,87486.0,87471.0,0.22148]
["bitfinex","BTCUSD",1769447690422,0.03,87486.0,87474.0,0.64735914]
["bitfinex","BTCUSD",1769447690650,0.03,87486.0,87471.0,0.22148]
["bitfinex","BTCUSD",1769447690651,0.03,87486.0,87476.0,0.64735914]
["bitfinex","BTCUSD",1769447690851,0.02826394,87503.0,87471.0,0.22148]
["bitfinex","BTCUSD",1769447690852,0.09033761,87493.0,87479.0,0.0241742]
["bitfinex","BTCUSD",1769447691026,0.09033761,87494.0,87481.0,0.0241742]
["bitfinex","BTCUSD",1769447691541,0.03,87493.0,87481.0,0.0241742]
["bitfinex","BTCUSD",1769447692456,0.03,87492.0,87483.0,0.0241742]
["bitfinex","BTCUSD",1769447692737,0.03,87492.0,87485.0,0.0241742]
["bitfinex","BTCUSD",1769447695606,0.03,87496.0,87487.0,0.0241742]
["bitfinex","BTCUSD",1769447696438,0.03,87495.0,87487.0,0.0241742]
["bitfinex","BTCUSD",1769447697510,0.03,87501.0,87487.0,0.0241742]
["bitfinex","BTCUSD",1769447697711,0.04142844,87501.0,87487.0,0.0241742]
["bitfinex","BTCUSD",1769447697859,0.03,87501.0,87487.0,0.0241742]
["bitfinex","BTCUSD",1769447699260,0.12033761,87501.0,87487.0,0.0241742]
["bitfinex","BTCUSD",1769447699689,0.11368319,87500.0,87487.0,0.0241742]
["bitfinex","BTCUSD",1769447699891,0.11368319,87499.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769447700089,0.11368319,87498.0,87488.0,1e-08]
["bitfinex","BTCUSD",1769447700306,0.11368319,87497.0,87489.0,0.64735914]
["bitfinex","BTCUSD",1769447700485,0.11368319,87496.0,87489.0,0.64735914]
["bitfinex","BTCUSD",1769447700693,0.11368319,87495.0,87489.0,0.64735914]
["bitfinex","BTCUSD",1769447700913,0.11368319,87495.0,87484.0,0.17572]
["bitfinex","BTCUSD",1769447700914,0.0002982,87507.0,87493.0,0.0241742]
["bitfinex","BTCUSD",1769447701111,0.0002982,87507.0,87494.0,0.67153334]
["bitfinex","BTCUSD",1769447701575,0.0002982,87507.0,87484.0,0.17572]
["bitfinex","BTCUSD",1769447701576,0.03,87512.0,87486.0,0.0241742]
["bitfinex","BTCUSD",1769447701889,0.03,87485.0,87476.0,0.64735914]
["bitfinex","BTCUSD",1769447702088,0.03,87485.0,87480.0,0.04576]
["bitfinex","BTCUSD",1769447702702,0.03,87485.0,87480.0,0.69311914]
["bitfinex","BTCUSD",1769447702939,0.03,87497.0,87481.0,0.67153334]
["bitfinex","BTCUSD",1769447703330,0.03,87497.0,87481.0,0.76083467]
["bitfinex","BTCUSD",1769447704780,0.03,87497.0,87481.0,0.67153334]
["bitfinex","BTCUSD",1769447705911,0.03,87503.0,87482.0,0.64735914]
["bitfinex","BTCUSD",1769447706043,0.03,87503.0,87486.0,0.64735914]
["bitfinex","BTCUSD",1769447706256,0.03,87503.0,87489.0,0.0241742]
["bitfinex","BTCUSD",1769447706483,0.03,87503.0,87491.0,0.0241742]
["bitfinex","BTCUSD",1769447706643,0.03,87503.0,87490.0,0.17572]
["bitfinex","BTCUSD",1769447706845,0.02371245,87509.0,87491.0,0.64735914]
["bitfinex","BTCUSD",1769447706846,0.03,87502.0,87491.0,0.64735914]
["bitfinex","BTCUSD",1769447707048,0.03,87502.0,87492.0,0.0241742]
["bitfinex","BTCUSD",1769447707928,0.03,87501.0,87492.0,0.0241742]
["bitfinex","BTCUSD",1769447708354,0.02485098,87513.0,87493.0,0.64735914]
["bitfinex","BTCUSD",1769447708568,0.10237419,87523.0,87498.0,0.64735914]
["bitfinex","BTCUSD",1769447708804,0.10237419,87523.0,87490.0,0.65779099]
["bitfinex","BTCUSD",1769447708805,0.00698684,87522.0,87501.0,0.64735914]
["bitfinex","BTCUSD",1769447709033,0.03,87522.0,87503.0,0.0241742]
["bitfinex","BTCUSD",1769447709229,0.03,87522.0,87506.0,0.0241742]
["bitfinex","BTCUSD",1769447709230,0.0301454,87522.0,87506.0,0.0241742]
["bitfinex","BTCUSD",1769447709980,0.03713224,87522.0,87506.0,0.0241742]
["bitfinex","BTCUSD",1769447710209,0.04855793,87522.0,87506.0,0.0241742]
["bitfinex","BTCUSD",1769447710329,0.03698684,87521.0,87506.0,0.0241742]
["bitfinex","BTCUSD",1769447710777,0.09855681,87519.0,87506.0,0.0241742]
["bitfinex","BTCUSD",1769447710989,0.04142635,87517.0,87506.0,0.0241742]
["bitfinex","BTCUSD",1769447711193,0.03,87505.0,87500.0,0.04576]
["bitfinex","BTCUSD",1769447711365,0.01368776,87510.0,87501.0,0.17572]
["bitfinex","BTCUSD",1769447711582,0.0001454,87517.0,87503.0,0.0241742]
["bitfinex","BTCUSD",1769447712213,0.01368776,87523.0,87501.0,0.197868]
["bitfinex","BTCUSD",1769447712214,0.13633391,87539.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1769447712552,0.13633391,87539.0,87520.0,0.0098546]
["bitfinex","BTCUSD",1769447712553,0.000286,87548.0,87526.0,0.64735914]
["bitfinex","BTCUSD",1769447712760,0.000286,87548.0,87530.0,0.64735914]
["bitfinex","BTCUSD",1769447712960,0.00710348,87547.0,87531.0,0.01730604]
["bitfinex","BTCUSD",1769447713075,0.03,87546.0,87531.0,0.01730604]
["bitfinex","BTCUSD",1769447717386,0.03,87545.0,87531.0,0.01730604]
["bitfinex","BTCUSD",1769447717698,0.03,87543.0,87531.0,0.01730604]
["bitfinex","BTCUSD",1769447718455,0.000286,87548.0,87531.0,0.01730604]
["bitfinex","BTCUSD",1769447718456,0.030286,87548.0,87531.0,0.01730604]
["bitfinex","BTCUSD",1769447718657,0.0004,87588.0,87531.0,0.022148]
["bitfinex","BTCUSD",1769447718855,0.0004,87588.0,87522.0,0.23437989]
["bitfinex","BTCUSD",1769447718856,0.01500926,87583.0,87551.0,0.02394708]
["bitfinex","BTCUSD",1769447719124,0.0004,87588.0,87550.0,0.49303231]
["bitfinex","BTCUSD",1769447719125,0.0004,87588.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1769447719332,0.0244359,87587.0,87561.0,0.63555187]
["bitfinex","BTCUSD",1769447719536,0.03,87581.0,87563.0,0.65949895]
["bitfinex","BTCUSD",1769447719741,0.01500926,87576.0,87564.0,0.2214]
["bitfinex","BTCUSD",1769447719949,0.03,87573.0,87552.0,0.02394708]
["bitfinex","BTCUSD",1769447720095,0.0244359,87566.0,87553.0,0.17564]
["bitfinex","BTCUSD",1769447720296,0.48161027,87580.0,87554.0,0.2214]
["bitfinex","BTCUSD",1769447720297,0.03,87562.0,87554.0,0.2214]
["bitfinex","BTCUSD",1769447720658,0.00584084,87561.0,87555.0,0.17564]
["bitfinex","BTCUSD",1769447720857,0.03,87558.0,87538.0,0.63555187]
["bitfinex","BTCUSD",1769447721068,0.0004,87588.0,87535.0,0.02394708]
["bitfinex","BTCUSD",1769447721069,0.00584084,87553.0,87535.0,0.02394708]
["bitfinex","BTCUSD",1769447721275,0.00584084,87547.0,87539.0,0.04576]
["bitfinex","BTCUSD",1769447721393,0.00584084,87547.0,87540.0,0.2214]
["bitfinex","BTCUSD",1769447721791,0.03,87548.0,87540.0,0.2214]
["bitfinex","BTCUSD",1769447722221,0.03,87547.0,87540.0,0.2214]
["bitfinex","BTCUSD",1769447722399,0.03,87547.0,87540.0,0.3094899]
["bitfinex","BTCUSD",1769447723253,0.03,87546.0,87540.0,0.2214]
["bitfinex","BTCUSD",1769447723808,0.48161027,87580.0,87547.0,0.63555187]
["bitfinex","BTCUSD",1769447724047,0.00584084,87576.0,87546.0,0.01]
["bitfinex","BTCUSD",1769447724259,0.48161027,87580.0,87546.0,0.01]
["bitfinex","BTCUSD",1769447724260,0.0244359,87573.0,87546.0,0.01]
["bitfinex","BTCUSD",1769447724476,0.03,87568.0,87546.0,0.01]
["bitfinex","BTCUSD",1769447724638,0.03,87561.0,87546.0,0.01]
["bitfinex","BTCUSD",1769447724987,0.00584084,87560.0,87546.0,0.01]
["bitfinex","BTCUSD",1769447725190,0.03,87559.0,87546.0,0.01]
["bitfinex","BTCUSD",1769447726352,0.03,87558.0,87547.0,0.17564]
["bitfinex","BTCUSD",1769447726556,0.0544359,87558.0,87547.0,0.17564]
["bitfinex","BTCUSD",1769447727197,0.17564,87591.0,87547.0,0.2637259]
["bitfinex","BTCUSD",1769447727378,0.0244359,87585.0,87550.0,0.63555187]
["bitfinex","BTCUSD",1769447727556,0.48161027,87590.0,87551.0,0.65949895]
["bitfinex","BTCUSD",1769447727557,0.03,87575.0,87551.0,0.65949895]
["bitfinex","BTCUSD",1769447727756,0.03027674,87570.0,87551.0,0.65949895]
["bitfinex","BTCUSD",1769447727959,0.03,87569.0,87551.0,0.65949895]
["bitfinex","BTCUSD",1769447728244,0.03,87569.0,87552.0,0.09722391]
["bitfinex","BTCUSD",1769447728905,0.03,87569.0,87550.0,0.63555187]
["bitfinex","BTCUSD",1769447729080,0.03,87569.0,87551.0,0.65949895]
["bitfinex","BTCUSD",1769447730176,0.03,87568.0,87551.0,0.02394708]
["bitfinex","BTCUSD",1769447730397,0.03584084,87566.0,87548.0,0.63555187]
["bitfinex","BTCUSD",1769447730617,0.03,87564.0,87548.0,0.72363777]
["bitfinex","BTCUSD",1769447730773,0.03,87564.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769447730985,0.03,87564.0,87548.0,0.72363777]
["bitfinex","BTCUSD",1769447730986,0.0244359,87587.0,87564.0,0.01]
["bitfinex","BTCUSD",1769447731202,0.0244359,87587.0,87568.0,0.63555187]
["bitfinex","BTCUSD",1769447731427,0.0244359,87587.0,87571.0,0.65949895]
["bitfinex","BTCUSD",1769447731631,0.00584084,87608.0,87571.0,0.63555187]
["bitfinex","BTCUSD",1769447731833,0.00584084,87595.0,87570.0,0.02394708]
["bitfinex","BTCUSD",1769447732130,0.00584084,87591.0,87570.0,0.02394708]
["bitfinex","BTCUSD",1769447732339,0.00584084,87589.0,87570.0,0.02394708]
["bitfinex","BTCUSD",1769447732740,0.00584084,87588.0,87570.0,0.02394708]
["bitfinex","BTCUSD",1769447733017,0.00584084,87586.0,87570.0,0.02394708]
["bitfinex","BTCUSD",1769447733636,0.03,87581.0,87571.0,0.22132]
["bitfinex","BTCUSD",1769447733812,0.03,87578.0,87572.0,0.17552082]
["bitfinex","BTCUSD",1769447734014,0.03584084,87578.0,87572.0,0.17552082]
["bitfinex","BTCUSD",1769447735413,0.00584084,87577.0,87572.0,0.17552082]
["bitfinex","BTCUSD",1769447735598,0.00584084,87576.0,87572.0,0.17552082]
["bitfinex","BTCUSD",1769447736610,0.00584084,87576.0,87559.0,0.02394708]
["bitfinex","BTCUSD",1769447736810,0.03,87576.0,87561.0,0.02394708]
["bitfinex","BTCUSD",1769447737020,0.031,87576.0,87564.0,0.63555187]
["bitfinex","BTCUSD",1769447737193,0.0244359,87594.0,87576.0,0.64455187]
["bitfinex","BTCUSD",1769447737405,0.03027674,87594.0,87576.0,0.66849895]
["bitfinex","BTCUSD",1769447737589,0.01141526,87602.0,87579.0,0.63555187]
["bitfinex","BTCUSD",1769447737975,0.01141526,87602.0,87577.0,0.1756]
["bitfinex","BTCUSD",1769447737976,0.00584084,87597.0,87581.0,0.02394708]
["bitfinex","BTCUSD",1769447738106,0.00584084,87595.0,87580.0,0.04572]
["bitfinex","BTCUSD",1769447738305,0.00584084,87591.0,87580.0,0.04572]
["bitfinex","BTCUSD",1769447739110,0.05708594,87588.0,87562.0,0.02566885]
["bitfinex","BTCUSD",1769447739315,0.05708594,87588.0,87546.0,0.22844938]
["bitfinex","BTCUSD",1769447739316,0.00584084,87578.0,87563.0,0.04572]
["bitfinex","BTCUSD",1769447739500,0.00584084,87578.0,87563.0,0.22128]
["bitfinex","BTCUSD",1769447739698,0.03,87577.0,87563.0,0.22128]
["bitfinex","BTCUSD",1769447741989,0.03027674,87578.0,87563.0,0.22128]
["bitfinex","BTCUSD",1769447741990,0.03,87590.0,87563.0,0.22128]
["bitfinex","BTCUSD",1769447742194,0.03,87583.0,87559.0,0.63555187]
["bitfinex","BTCUSD",1769447742337,5.841e-05,87580.0,87564.0,0.22128]
["bitfinex","BTCUSD",1769447742988,5.841e-05,87580.0,87564.0,0.24522708]
["bitfinex","BTCUSD",1769447743640,0.03005841,87580.0,87564.0,0.22128]
["bitfinex","BTCUSD",1769447743845,0.03,87580.0,87565.0,0.02394708]
["bitfinex","BTCUSD",1769447744079,0.03,87580.0,87567.0,0.02394708]
["bitfinex","BTCUSD",1769447744478,0.03005841,87580.0,87567.0,0.02394708]
["bitfinex","BTCUSD",1769447744709,5.841e-05,87580.0,87567.0,0.02394708]
["bitfinex","BTCUSD",1769447744844,0.03,87579.0,87567.0,0.02394708]
["bitfinex","BTCUSD",1769447745253,0.03,87577.0,87564.0,0.22128]
["bitfinex","BTCUSD",1769447745448,0.03,87577.0,87565.0,0.02394708]
["bitfinex","BTCUSD",1769447746247,0.03,87576.0,87565.0,0.02394708]
["bitfinex","BTCUSD",1769447746560,5.841e-05,87575.0,87565.0,0.17556]
["bitfinex","BTCUSD",1769447748507,0.03,87571.0,87565.0,0.17556]
["bitfinex","BTCUSD",1769447749320,5.841e-05,87583.0,87571.0,0.009]
["bitfinex","BTCUSD",1769447749517,5.841e-05,87582.0,87565.0,0.17556]
["bitfinex","BTCUSD",1769447749718,0.03,87579.0,87565.0,0.17556]
["bitfinex","BTCUSD",1769447749898,0.03005841,87579.0,87565.0,0.17556]
["bitfinex","BTCUSD",1769447750107,5.841e-05,87578.0,87565.0,0.17556]
["bitfinex","BTCUSD",1769447750703,5.841e-05,87578.0,87566.0,0.17556]
["bitfinex","BTCUSD",1769447753436,5.841e-05,87578.0,87547.0,0.13696978]
["bitfinex","BTCUSD",1769447753437,0.03,87578.0,87552.0,0.090708]
["bitfinex","BTCUSD",1769447753660,5.841e-05,87575.0,87554.0,0.02416603]
["bitfinex","BTCUSD",1769447753862,5.841e-05,87575.0,87557.0,0.63275429]
["bitfinex","BTCUSD",1769447754064,0.01141839,87578.0,87558.0,0.02416603]
["bitfinex","BTCUSD",1769447754229,0.06851073,87578.0,87559.0,0.02499999]
["bitfinex","BTCUSD",1769447754561,0.01141852,87577.0,87559.0,0.02499999]
["bitfinex","BTCUSD",1769447754725,0.01110272,87577.0,87559.0,0.02499999]
["bitfinex","BTCUSD",1769447754927,0.0681958,87577.0,87559.0,0.02499999]
["bitfinex","BTCUSD",1769447755146,0.01110272,87577.0,87559.0,0.02499999]
["bitfinex","BTCUSD",1769447757488,0.0492713,87576.0,87560.0,0.04572]
["bitfinex","BTCUSD",1769447757875,0.01110272,87577.0,87560.0,0.04572]
["bitfinex","BTCUSD",1769447758796,0.48161027,87580.0,87561.0,0.02499999]
["bitfinex","BTCUSD",1769447758979,0.3039692,87603.0,87561.0,0.02499999]
["bitfinex","BTCUSD",1769447758980,0.03,87579.0,87561.0,0.02499999]
["bitfinex","BTCUSD",1769447759920,0.03,87578.0,87561.0,0.02499999]
["bitfinex","BTCUSD",1769447760100,0.03,87578.0,87562.0,0.02499999]
["bitfinex","BTCUSD",1769447760300,0.03,87578.0,87563.0,0.02499999]
["bitfinex","BTCUSD",1769447760918,0.03,87589.0,87563.0,0.02499999]
["bitfinex","BTCUSD",1769447761453,0.03,87578.0,87563.0,0.02499999]
["bitfinex","BTCUSD",1769447761787,0.04141839,87578.0,87563.0,0.02499999]
["bitfinex","BTCUSD",1769447762012,0.03,87578.0,87565.0,0.02499999]
["bitfinex","BTCUSD",1769447762311,0.03,87577.0,87570.0,0.63275429]
["bitfinex","BTCUSD",1769447762525,0.03,87577.0,87567.0,0.02499999]
["bitfinex","BTCUSD",1769447763581,0.03,87576.0,87567.0,0.02499999]
["bitfinex","BTCUSD",1769447764404,0.03,87575.0,87567.0,0.02499999]
["bitfinex","BTCUSD",1769447765420,0.03,87589.0,87567.0,0.02499999]
["bitfinex","BTCUSD",1769447765636,0.08116103,87589.0,87567.0,0.02499999]
["bitfinex","BTCUSD",1769447766047,0.08116103,87589.0,87562.0,0.04572]
["bitfinex","BTCUSD",1769447766048,0.03,87579.0,87562.0,0.04572]
["bitfinex","BTCUSD",1769447766294,0.03,87565.0,87559.0,0.17556]
["bitfinex","BTCUSD",1769447766823,0.04142008,87565.0,87559.0,0.17556]
["bitfinex","BTCUSD",1769447767046,0.03,87565.0,87559.0,0.17556]
["bitfinex","BTCUSD",1769447767364,0.35908533,87572.0,87559.0,0.17556]
["bitfinex","BTCUSD",1769447767578,0.01141995,87566.0,87559.0,0.17556]
["bitfinex","BTCUSD",1769447767775,0.01147764,87567.0,87559.0,0.17556]
["bitfinex","BTCUSD",1769447768069,0.001,87565.0,87559.0,0.17556]
["bitfinex","BTCUSD",1769447768269,0.001,87565.0,87550.0,0.02499999]
["bitfinex","BTCUSD",1769447768476,0.001,87565.0,87555.0,0.17556]
["bitfinex","BTCUSD",1769447769042,0.03,87566.0,87555.0,0.17556]
["bitfinex","BTCUSD",1769447769479,0.031,87566.0,87555.0,0.17556]
["bitfinex","BTCUSD",1769447769960,0.03,87566.0,87555.0,0.17556]
["bitfinex","BTCUSD",1769447770150,0.04141995,87566.0,87555.0,0.17556]
["bitfinex","BTCUSD",1769447770333,0.04241995,87566.0,87555.0,0.17556]
["bitfinex","BTCUSD",1769447770790,0.03,87564.0,87555.0,0.17556]
["bitfinex","BTCUSD",1769447771013,0.03,87556.0,87551.0,0.04572]
["bitfinex","BTCUSD",1769447772003,0.03,87555.0,87551.0,0.04572]
["bitfinex","BTCUSD",1769447772203,0.00572518,87560.0,87555.0,0.009]
["bitfinex","BTCUSD",1769447772405,0.0159167,87567.0,87555.0,0.009]
["bitfinex","BTCUSD",1769447772627,0.001,87564.0,87555.0,0.009]
["bitfinex","BTCUSD",1769447773018,0.03,87564.0,87555.0,0.009]
["bitfinex","BTCUSD",1769447773410,0.001,87560.0,87555.0,0.009]
["bitfinex","BTCUSD",1769447773805,0.03,87564.0,87551.0,0.02416603]
["bitfinex","BTCUSD",1769447774196,0.03,87563.0,87552.0,0.08324803]
["bitfinex","BTCUSD",1769447774741,0.03,87563.0,87553.0,0.02416603]
["bitfinex","BTCUSD",1769447775332,0.03,87562.0,87553.0,0.02416603]
["bitfinex","BTCUSD",1769447776743,0.031,87562.0,87553.0,0.02416603]
["bitfinex","BTCUSD",1769447777186,0.03,87562.0,87546.0,0.17556]
["bitfinex","BTCUSD",1769447777356,0.03,87559.0,87547.0,0.02416603]
["bitfinex","BTCUSD",1769447777914,0.38491893,87560.0,87547.0,0.02416603]
["bitfinex","BTCUSD",1769447779751,0.38591893,87560.0,87547.0,0.02416603]
["bitfinex","BTCUSD",1769447779952,0.38591893,87560.0,87549.0,0.0227777]
["bitfinex","BTCUSD",1769447780283,0.38491893,87560.0,87550.0,0.0227777]
["bitfinex","BTCUSD",1769447780484,0.001,87560.0,87552.0,0.0227777]
["bitfinex","BTCUSD",1769447780701,0.03,87569.0,87554.0,0.65885521]
["bitfinex","BTCUSD",1769447780906,0.03,87569.0,87557.0,0.0227777]
["bitfinex","BTCUSD",1769447781098,0.03,87569.0,87558.0,0.65885521]
["bitfinex","BTCUSD",1769447781321,0.03,87569.0,87561.0,0.0227777]
["bitfinex","BTCUSD",1769447781475,0.03,87568.0,87562.0,0.0227777]
["bitfinex","BTCUSD",1769447782626,0.03,87567.0,87562.0,0.0227777]
["bitfinex","BTCUSD",1769447783529,0.001,87568.0,87563.0,0.0227777]
["bitfinex","BTCUSD",1769447784076,0.03,87571.0,87568.0,0.0237777]
["bitfinex","BTCUSD",1769447784263,0.03,87571.0,87568.0,0.0227777]
["bitfinex","BTCUSD",1769447784635,0.03,87570.0,87568.0,0.0227777]
["bitfinex","BTCUSD",1769447784832,0.03,87570.0,87563.0,0.65885521]
["bitfinex","BTCUSD",1769447784833,0.03,87570.0,87563.0,0.68163291]
["bitfinex","BTCUSD",1769447785042,0.03,87570.0,87564.0,0.65885521]
["bitfinex","BTCUSD",1769447785043,0.001,87567.0,87564.0,0.65885521]
["bitfinex","BTCUSD",1769447785385,0.00068411,87567.0,87565.0,0.0227777]
["bitfinex","BTCUSD",1769447785587,0.03,87570.0,87565.0,0.0227777]
["bitfinex","BTCUSD",1769447785795,0.03,87569.0,87565.0,0.0227777]
["bitfinex","BTCUSD",1769447786568,0.001,87567.0,87565.0,0.0227777]
["bitfinex","BTCUSD",1769447787006,0.001,87565.0,87559.0,0.65885521]
["bitfinex","BTCUSD",1769447787240,0.001,87565.0,87559.0,0.74751843]
["bitfinex","BTCUSD",1769447787453,0.001,87567.0,87559.0,0.74751843]
["bitfinex","BTCUSD",1769447787667,0.001,87567.0,87542.0,0.04572]
["bitfinex","BTCUSD",1769447787668,0.60350876,87561.0,87542.0,0.0227777]
["bitfinex","BTCUSD",1769447787875,0.38491893,87560.0,87550.0,0.17556]
["bitfinex","BTCUSD",1769447788931,0.57319284,87561.0,87550.0,0.17556]
["bitfinex","BTCUSD",1769447789140,0.03,87560.0,87550.0,0.17556]
["bitfinex","BTCUSD",1769447789793,0.03,87560.0,87551.0,0.65885521]
["bitfinex","BTCUSD",1769447790002,0.00573196,87577.0,87556.0,0.65885521]
["bitfinex","BTCUSD",1769447790242,0.00573196,87576.0,87557.0,0.0227777]
["bitfinex","BTCUSD",1769447790734,0.03,87574.0,87557.0,0.0227777]
["bitfinex","BTCUSD",1769447790994,0.03,87572.0,87558.0,0.65885521]
["bitfinex","BTCUSD",1769447791233,0.03,87572.0,87551.0,0.65885521]
["bitfinex","BTCUSD",1769447791492,0.03,87572.0,87555.0,0.65885521]
["bitfinex","BTCUSD",1769447791744,0.001,87560.0,87557.0,0.65885521]
["bitfinex","BTCUSD",1769447791986,0.001,87560.0,87559.0,0.65885521]
["bitfinex","BTCUSD",1769447792219,0.03,87571.0,87559.0,0.65815291]
["bitfinex","BTCUSD",1769447792949,0.01141878,87575.0,87559.0,0.65815291]
["bitfinex","BTCUSD",1769447792950,0.03,87574.0,87559.0,0.65815291]
["bitfinex","BTCUSD",1769447794274,0.03,87574.0,87559.0,0.65915291]
["bitfinex","BTCUSD",1769447794475,0.03,87573.0,87559.0,0.65915291]
["bitfinex","BTCUSD",1769447794638,0.03,87573.0,87559.0,0.65815291]
["bitfinex","BTCUSD",1769447794838,0.03,87570.0,87559.0,0.65815291]
["bitfinex","BTCUSD",1769447795062,0.08709768,87570.0,87556.0,0.17556]
["bitfinex","BTCUSD",1769447795261,0.03,87568.0,87556.0,0.17556]
["bitfinex","BTCUSD",1769447795424,0.03,87566.0,87556.0,0.17556]
["bitfinex","BTCUSD",1769447796665,0.03,87568.0,87556.0,0.17556]
["bitfinex","BTCUSD",1769447797267,0.001,87566.0,87556.0,0.17556]
["bitfinex","BTCUSD",1769447797897,0.03,87568.0,87556.0,0.17556]
["bitfinex","BTCUSD",1769447798089,0.03725034,87568.0,87556.0,0.17556]
["bitfinex","BTCUSD",1769447799266,0.001,87566.0,87556.0,0.17556]
["bitfinex","BTCUSD",1769447800190,0.02465662,87571.0,87556.0,0.17556]
["bitfinex","BTCUSD",1769447800191,0.03,87568.0,87557.0,0.65885521]
["bitfinex","BTCUSD",1769447800390,0.02465662,87571.0,87557.0,0.65885521]
["bitfinex","BTCUSD",1769447800606,0.04250224,87578.0,87557.0,0.65885521]
["bitfinex","BTCUSD",1769447800856,0.001,87568.0,87559.0,0.65885521]
["bitfinex","BTCUSD",1769447801002,0.03108385,87578.0,87560.0,0.0227777]
["bitfinex","BTCUSD",1769447801205,0.03,87577.0,87563.0,0.57918396]
["bitfinex","BTCUSD",1769447802437,0.031,87577.0,87563.0,0.57918396]
["bitfinex","BTCUSD",1769447803561,0.03,87577.0,87563.0,0.57918396]
["bitfinex","BTCUSD",1769447803962,0.031,87577.0,87563.0,0.57918396]
["bitfinex","BTCUSD",1769447804382,0.03,87577.0,87563.0,0.57918396]
["bitfinex","BTCUSD",1769447804575,0.031,87577.0,87563.0,0.57918396]
["bitfinex","BTCUSD",1769447805081,0.03,87577.0,87563.0,0.57918396]
["bitfinex","BTCUSD",1769447805558,0.031,87577.0,87563.0,0.57918396]
["bitfinex","BTCUSD",1769447806770,0.003,87563.0,87556.0,0.17556]
["bitfinex","BTCUSD",1769447807130,0.03,87562.0,87547.0,0.68163291]
["bitfinex","BTCUSD",1769447807308,0.03,87562.0,87547.0,0.65885521]
["bitfinex","BTCUSD",1769447807309,0.03,87560.0,87547.0,0.65885521]
["bitfinex","BTCUSD",1769447807472,0.03,87560.0,87546.0,0.17556]
["bitfinex","BTCUSD",1769447808022,0.03,87560.0,87546.0,0.83441521]
["bitfinex","BTCUSD",1769447809953,0.03,87560.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447809954,0.003,87546.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447810120,0.03,87545.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447811263,0.03,87544.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447812454,0.03,87543.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447813242,0.03,87542.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447814300,0.001,87543.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447814685,0.03,87548.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447814887,0.001,87542.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447815757,0.001,87542.0,87538.0,0.68427738]
["bitfinex","BTCUSD",1769447815973,0.001,87542.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447816173,0.03,87548.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447817346,0.001,87542.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447817529,0.001,87542.0,87538.0,0.68427738]
["bitfinex","BTCUSD",1769447817845,0.03,87551.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447818066,0.001,87548.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447819245,0.03,87551.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447820248,0.001,87548.0,87537.0,0.0460095]
["bitfinex","BTCUSD",1769447820602,0.001,87548.0,87515.0,0.05713256]
["bitfinex","BTCUSD",1769447820603,0.003,87537.0,87524.0,0.0229687]
["bitfinex","BTCUSD",1769447820814,0.003,87537.0,87528.0,0.1756]
["bitfinex","BTCUSD",1769447821131,0.003,87537.0,87524.0,0.0229687]
["bitfinex","BTCUSD",1769447821337,0.003,87537.0,87525.0,0.1756]
["bitfinex","BTCUSD",1769447821533,0.003,87537.0,87526.0,0.68427738]
["bitfinex","BTCUSD",1769447821868,0.03,87540.0,87526.0,0.68427738]
["bitfinex","BTCUSD",1769447822059,0.00090132,87539.0,87520.0,0.68603548]
["bitfinex","BTCUSD",1769447822314,0.03,87529.0,87520.0,0.0017581]
["bitfinex","BTCUSD",1769447822483,0.03,87529.0,87501.0,0.04572]
["bitfinex","BTCUSD",1769447822484,0.0012419,87520.0,87509.0,0.1756]
["bitfinex","BTCUSD",1769447822682,0.0414253,87525.0,87509.0,0.1756]
["bitfinex","BTCUSD",1769447822881,0.05366667,87525.0,87524.0,0.001]
["bitfinex","BTCUSD",1769447823426,0.03,87523.0,87510.0,1.06926441]
["bitfinex","BTCUSD",1769447823561,0.03,87523.0,87510.0,0.68427738]
["bitfinex","BTCUSD",1769447824065,0.03,87523.0,87505.0,0.0229687]
["bitfinex","BTCUSD",1769447824066,0.05366667,87523.0,87505.0,0.0229687]
["bitfinex","BTCUSD",1769447824267,0.03,87521.0,87510.0,0.1756]
["bitfinex","BTCUSD",1769447824495,0.03,87519.0,87510.0,0.1756]
["bitfinex","BTCUSD",1769447825316,0.03,87518.0,87510.0,0.1756]
["bitfinex","BTCUSD",1769447825907,0.03,87518.0,87505.0,0.0229687]
["bitfinex","BTCUSD",1769447826109,0.03,87518.0,87506.0,0.85987738]
["bitfinex","BTCUSD",1769447826422,0.03,87517.0,87507.0,0.68427738]
["bitfinex","BTCUSD",1769447826913,0.03,87515.0,87498.0,0.68427738]
["bitfinex","BTCUSD",1769447827062,0.0012419,87507.0,87504.0,0.1756]
["bitfinex","BTCUSD",1769447827274,0.0012419,87507.0,87505.0,0.001]
["bitfinex","BTCUSD",1769447827478,0.03,87513.0,87505.0,0.001]
["bitfinex","BTCUSD",1769447827479,0.08713457,87513.0,87505.0,0.001]
["bitfinex","BTCUSD",1769447827679,0.08713457,87513.0,87498.0,0.68427738]
["bitfinex","BTCUSD",1769447827680,0.03,87510.0,87500.0,0.1756]
["bitfinex","BTCUSD",1769447828469,0.03,87522.0,87504.0,0.0229687]
["bitfinex","BTCUSD",1769447828676,0.03,87522.0,87511.0,0.68427738]
["bitfinex","BTCUSD",1769447828892,0.03,87522.0,87513.0,0.70724608]
["bitfinex","BTCUSD",1769447829653,0.03,87521.0,87513.0,0.70724608]
["bitfinex","BTCUSD",1769447830225,0.03,87521.0,87513.0,0.68427738]
["bitfinex","BTCUSD",1769447830428,0.02366667,87539.0,87519.0,0.68427738]
["bitfinex","BTCUSD",1769447830613,0.03,87535.0,87519.0,0.68427738]
["bitfinex","BTCUSD",1769447830813,0.03,87533.0,87519.0,0.68427738]
["bitfinex","BTCUSD",1769447831326,0.04142452,87531.0,87519.0,0.68427738]
["bitfinex","BTCUSD",1769447831532,0.03,87531.0,87519.0,0.68427738]
["bitfinex","BTCUSD",1769447831965,0.03,87524.0,87511.0,0.17564]
["bitfinex","BTCUSD",1769447832137,0.03,87520.0,87511.0,0.17564]
["bitfinex","BTCUSD",1769447833170,0.03,87519.0,87511.0,0.17564]
["bitfinex","BTCUSD",1769447833412,0.03,87519.0,87511.0,0.17664]
["bitfinex","BTCUSD",1769447833786,0.03,87519.0,87511.0,0.17564]
["bitfinex","BTCUSD",1769447834132,0.00785696,87526.0,87511.0,0.17564]
["bitfinex","BTCUSD",1769447834133,0.03,87518.0,87511.0,0.17564]
["bitfinex","BTCUSD",1769447835149,0.03,87517.0,87511.0,0.17564]
["bitfinex","BTCUSD",1769447836262,0.03,87516.0,87511.0,0.001]
["bitfinex","BTCUSD",1769447836852,0.03,87516.0,87510.0,0.17564]
["bitfinex","BTCUSD",1769447837283,0.03,87515.0,87510.0,0.17564]
["bitfinex","BTCUSD",1769447837706,0.02366667,87523.0,87510.0,0.17564]
["bitfinex","BTCUSD",1769447838051,0.02366667,87537.0,87511.0,0.68427738]
["bitfinex","BTCUSD",1769447838307,0.03,87533.0,87513.0,0.68427738]
["bitfinex","BTCUSD",1769447838478,0.03,87531.0,87513.0,0.68427738]
["bitfinex","BTCUSD",1769447838687,0.03,87529.0,87513.0,0.68427738]
["bitfinex","BTCUSD",1769447839815,0.031,87529.0,87513.0,0.68427738]
["bitfinex","BTCUSD",1769447840016,0.03,87528.0,87513.0,0.68427738]
["bitfinex","BTCUSD",1769447840218,0.03,87528.0,87511.0,0.02317954]
["bitfinex","BTCUSD",1769447840521,0.03,87528.0,87516.0,0.69182482]
["bitfinex","BTCUSD",1769447840702,0.03,87528.0,87516.0,0.71500436]
["bitfinex","BTCUSD",1769447841111,0.03,87531.0,87516.0,0.71500436]
["bitfinex","BTCUSD",1769447841308,0.03,87529.0,87516.0,0.71500436]
["bitfinex","BTCUSD",1769447841514,0.03,87527.0,87516.0,0.71500436]
["bitfinex","BTCUSD",1769447842512,0.031,87531.0,87516.0,0.71500436]
["bitfinex","BTCUSD",1769447842840,0.03,87529.0,87516.0,0.71500436]
["bitfinex","BTCUSD",1769447842997,0.031,87527.0,87516.0,0.71500436]
["bitfinex","BTCUSD",1769447843818,0.031,87527.0,87510.0,0.56085767]
["bitfinex","BTCUSD",1769447844024,0.03,87526.0,87520.0,0.69182482]
["bitfinex","BTCUSD",1769447844230,0.03,87526.0,87520.0,0.71500436]
["bitfinex","BTCUSD",1769447844995,0.03,87536.0,87520.0,0.71500436]
["bitfinex","BTCUSD",1769447845195,0.0320774,87537.0,87520.0,0.71500436]
["bitfinex","BTCUSD",1769447845196,0.03,87534.0,87520.0,0.71500436]
["bitfinex","BTCUSD",1769447845528,0.03,87532.0,87520.0,0.71500436]
["bitfinex","BTCUSD",1769447846091,0.0012419,87520.0,87508.0,0.17564]
["bitfinex","BTCUSD",1769447848637,0.38645957,87520.0,87506.0,0.69182482]
["bitfinex","BTCUSD",1769447848815,0.03,87517.0,87504.0,0.0002936]
["bitfinex","BTCUSD",1769447849141,0.05422044,87517.0,87504.0,0.0002936]
["bitfinex","BTCUSD",1769447850521,0.03,87516.0,87505.0,0.69182482]
["bitfinex","BTCUSD",1769447850732,0.03,87516.0,87507.0,0.69182482]
["bitfinex","BTCUSD",1769447851714,0.03,87515.0,87507.0,0.69182482]
["bitfinex","BTCUSD",1769447852648,0.11134896,87522.0,87507.0,0.69182482]
["bitfinex","BTCUSD",1769447852855,0.03,87520.0,87507.0,0.69182482]
["bitfinex","BTCUSD",1769447853660,0.0012419,87507.0,87504.0,0.0002936]
["bitfinex","BTCUSD",1769447854662,0.01142831,87502.0,87487.0,0.69182482]
["bitfinex","BTCUSD",1769447854875,0.01142831,87502.0,87480.0,0.38521767]
["bitfinex","BTCUSD",1769447854876,0.03,87499.0,87481.0,0.71500436]
["bitfinex","BTCUSD",1769447855967,0.03,87500.0,87480.0,0.17564]
["bitfinex","BTCUSD",1769447856158,0.0069766,87488.0,87477.0,0.0002]
["bitfinex","BTCUSD",1769447856268,0.030251,87489.0,87477.0,0.0002]
["bitfinex","BTCUSD",1769447856269,0.03,87489.0,87477.0,0.0002]
["bitfinex","BTCUSD",1769447856474,0.03,87489.0,87478.0,0.69182482]
["bitfinex","BTCUSD",1769447856678,0.03,87489.0,87478.0,0.71500436]
["bitfinex","BTCUSD",1769447856913,0.03,87489.0,87478.0,0.69182482]
["bitfinex","BTCUSD",1769447857116,0.04142817,87503.0,87481.0,0.02317954]
["bitfinex","BTCUSD",1769447857279,0.04142817,87503.0,87479.0,0.38521767]
["bitfinex","BTCUSD",1769447857280,0.03,87501.0,87480.0,0.69182482]
["bitfinex","BTCUSD",1769447857492,0.03,87499.0,87482.0,0.69182482]
["bitfinex","BTCUSD",1769447857728,0.03,87497.0,87484.0,0.69182482]
["bitfinex","BTCUSD",1769447858028,0.03,87497.0,87484.0,0.71470391]
["bitfinex","BTCUSD",1769447858239,0.03,87497.0,87486.0,0.69182482]
["bitfinex","BTCUSD",1769447858612,0.03,87496.0,87486.0,0.69182482]
["bitfinex","BTCUSD",1769447859616,0.03,87496.0,87486.0,0.69282482]
["bitfinex","BTCUSD",1769447859914,0.03,87495.0,87486.0,0.69282482]
["bitfinex","BTCUSD",1769447860685,0.03,87494.0,87486.0,0.69182482]
["bitfinex","BTCUSD",1769447861098,0.03,87494.0,87486.0,0.69282482]
["bitfinex","BTCUSD",1769447861515,0.03,87494.0,87486.0,0.69182482]
["bitfinex","BTCUSD",1769447862057,0.03,87500.0,87486.0,0.69282482]
["bitfinex","BTCUSD",1769447862356,0.1826566,87506.0,87486.0,0.69182482]
["bitfinex","BTCUSD",1769447862357,0.17568,87506.0,87486.0,0.69182482]
["bitfinex","BTCUSD",1769447862521,0.17568,87513.0,87492.0,0.71500436]
["bitfinex","BTCUSD",1769447862728,0.11337359,87512.0,87494.0,0.69182482]
["bitfinex","BTCUSD",1769447862924,0.14337359,87511.0,87494.0,0.69182482]
["bitfinex","BTCUSD",1769447863104,0.03,87509.0,87494.0,0.69182482]
["bitfinex","BTCUSD",1769447863448,0.03,87507.0,87494.0,0.69182482]
["bitfinex","BTCUSD",1769447864228,0.03,87506.0,87494.0,0.69182482]
["bitfinex","BTCUSD",1769447865460,0.03,87505.0,87494.0,0.69182482]
["bitfinex","BTCUSD",1769447866663,0.03,87504.0,87494.0,0.69182482]
["bitfinex","BTCUSD",1769447867516,0.03,87503.0,87494.0,0.69182482]
["bitfinex","BTCUSD",1769447868156,0.03,87503.0,87493.0,0.02317954]
["bitfinex","BTCUSD",1769447868386,0.03,87503.0,87494.0,0.69182482]
["bitfinex","BTCUSD",1769447868653,0.03,87502.0,87494.0,0.69182482]
["bitfinex","BTCUSD",1769447868890,0.02422044,87509.0,87494.0,0.69182482]
["bitfinex","BTCUSD",1769447869108,0.02443611,87515.0,87496.0,0.65790409]
["bitfinex","BTCUSD",1769447869331,0.38521767,87520.0,87502.0,0.02484116]
["bitfinex","BTCUSD",1769447869332,0.17568,87520.0,87502.0,0.02484116]
["bitfinex","BTCUSD",1769447869541,0.03,87518.0,87503.0,0.63306293]
["bitfinex","BTCUSD",1769447870623,0.03,87517.0,87503.0,0.63306293]
["bitfinex","BTCUSD",1769447871053,0.03,87517.0,87503.0,0.65790409]
["bitfinex","BTCUSD",1769447871500,0.01435488,87523.0,87504.0,0.02484116]
["bitfinex","BTCUSD",1769447871721,0.175931,87526.0,87510.0,0.38521767]
["bitfinex","BTCUSD",1769447871936,0.175931,87526.0,87514.0,0.02484116]
["bitfinex","BTCUSD",1769447871937,0.000251,87526.0,87514.0,0.02484116]
["bitfinex","BTCUSD",1769447872161,0.000251,87526.0,87516.0,0.65790409]
["bitfinex","BTCUSD",1769447873034,0.000251,87526.0,87504.0,0.17568]
["bitfinex","BTCUSD",1769447873035,0.03,87525.0,87504.0,0.17568]
["bitfinex","BTCUSD",1769447873207,0.0012419,87516.0,87504.0,0.17568]
["bitfinex","BTCUSD",1769447873566,0.2284941,87530.0,87504.0,0.17568]
["bitfinex","BTCUSD",1769447873777,0.00014355,87524.0,87505.0,0.02484116]
["bitfinex","BTCUSD",1769447873981,0.03,87519.0,87505.0,0.02484116]
["bitfinex","BTCUSD",1769447874407,0.03,87519.0,87506.0,0.02484116]
["bitfinex","BTCUSD",1769447874974,0.03,87518.0,87506.0,0.02484116]
["bitfinex","BTCUSD",1769447876062,0.03014355,87524.0,87506.0,0.02484116]
["bitfinex","BTCUSD",1769447876284,0.00014355,87523.0,87506.0,0.02484116]
["bitfinex","BTCUSD",1769447876722,0.00014355,87523.0,87506.0,0.65790409]
["bitfinex","BTCUSD",1769447877889,0.03,87522.0,87506.0,0.65790409]
["bitfinex","BTCUSD",1769447878754,0.03,87522.0,87504.0,0.17568]
["bitfinex","BTCUSD",1769447878962,0.00014355,87519.0,87504.0,0.17568]
["bitfinex","BTCUSD",1769447879580,0.00014355,87519.0,87504.0,0.20052116]
["bitfinex","BTCUSD",1769447880826,0.00014355,87510.0,87491.0,0.20052116]
["bitfinex","BTCUSD",1769447880945,0.00014355,87508.0,87491.0,0.20052116]
["bitfinex","BTCUSD",1769447881598,0.00014355,87508.0,87491.0,0.83358409]
["bitfinex","BTCUSD",1769447881805,0.03,87506.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447881986,0.03,87502.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447882152,0.03,87498.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447883063,0.03,87499.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447886184,0.031,87499.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447886424,0.001,87499.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447886781,0.03,87500.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447886982,0.03,87498.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447888141,0.03,87500.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447888495,0.01142765,87507.0,87491.0,0.63306293]
["bitfinex","BTCUSD",1769447888687,0.12468484,87506.0,87491.0,0.65790409]
["bitfinex","BTCUSD",1769447888978,0.001,87500.0,87491.0,0.65790409]
["bitfinex","BTCUSD",1769447889148,0.03,87499.0,87491.0,0.02484116]
["bitfinex","BTCUSD",1769447889311,0.03,87499.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447890115,0.03,87498.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447891153,0.03,87497.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447892153,0.03,87496.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447893318,0.03,87500.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447893979,0.09857143,87500.0,87490.0,0.0002698]
["bitfinex","BTCUSD",1769447894151,0.03,87493.0,87478.0,0.02484116]
["bitfinex","BTCUSD",1769447894309,0.04142948,87493.0,87478.0,0.02484116]
["bitfinex","BTCUSD",1769447894511,0.03,87493.0,87479.0,0.02484116]
["bitfinex","BTCUSD",1769447894697,0.03,87493.0,87480.0,0.02484116]
["bitfinex","BTCUSD",1769447894900,0.04142948,87493.0,87480.0,0.02484116]
["bitfinex","BTCUSD",1769447895099,0.03,87487.0,87480.0,0.02484116]
["bitfinex","BTCUSD",1769447895495,0.04143026,87487.0,87480.0,0.02484116]
["bitfinex","BTCUSD",1769447895702,0.03,87487.0,87480.0,0.02484116]
["bitfinex","BTCUSD",1769447895940,0.04143026,87487.0,87480.0,0.02484116]
["bitfinex","BTCUSD",1769447896120,0.03,87485.0,87480.0,0.02484116]
["bitfinex","BTCUSD",1769447896553,0.03,87485.0,87481.0,0.02484116]
["bitfinex","BTCUSD",1769447897142,0.03,87484.0,87481.0,0.02484116]
["bitfinex","BTCUSD",1769447897524,0.3855376,87491.0,87481.0,0.02484116]
["bitfinex","BTCUSD",1769447897750,0.01142961,87492.0,87481.0,0.02484116]
["bitfinex","BTCUSD",1769447898182,0.03,87492.0,87481.0,0.02484116]
["bitfinex","BTCUSD",1769447898566,0.24424857,87504.0,87481.0,0.02481056]
["bitfinex","BTCUSD",1769447898799,0.24424857,87504.0,87484.0,0.66887674]
["bitfinex","BTCUSD",1769447898800,0.06857014,87502.0,87484.0,0.66887674]
["bitfinex","BTCUSD",1769447899002,0.01142922,87495.0,87478.0,0.69139397]
["bitfinex","BTCUSD",1769447899195,0.04142935,87494.0,87478.0,0.69139397]
["bitfinex","BTCUSD",1769447899491,0.03,87494.0,87478.0,0.66887674]
["bitfinex","BTCUSD",1769447899784,0.04142935,87494.0,87479.0,0.69139397]
["bitfinex","BTCUSD",1769447899996,0.03,87489.0,87479.0,0.69139397]
["bitfinex","BTCUSD",1769447900202,0.03688546,87478.0,87467.0,0.0002]
["bitfinex","BTCUSD",1769447900429,0.05399383,87476.0,87467.0,0.0002]
["bitfinex","BTCUSD",1769447900630,0.03,87474.0,87467.0,0.0002]
["bitfinex","BTCUSD",1769447900853,0.08871767,87472.0,87455.0,0.0002996]
["bitfinex","BTCUSD",1769447901055,0.03,87470.0,87455.0,0.0002996]
["bitfinex","BTCUSD",1769447902953,0.0827115,87471.0,87455.0,0.0002996]
["bitfinex","BTCUSD",1769447903079,0.02399383,87471.0,87455.0,0.0002996]
["bitfinex","BTCUSD",1769447904112,0.02336229,87471.0,87455.0,0.0002996]
["bitfinex","BTCUSD",1769447905190,0.01143249,87470.0,87455.0,0.0002996]
["bitfinex","BTCUSD",1769447905530,0.01143157,87477.0,87444.0,0.02251723]
["bitfinex","BTCUSD",1769447905531,0.03,87460.0,87444.0,0.02251723]
["bitfinex","BTCUSD",1769447905731,0.08256436,87459.0,87438.0,0.66887674]
["bitfinex","BTCUSD",1769447905905,0.08256436,87459.0,87441.0,0.66887674]
["bitfinex","BTCUSD",1769447906051,0.058572,87458.0,87441.0,0.02251723]
["bitfinex","BTCUSD",1769447906247,0.03,87457.0,87441.0,0.02251723]
["bitfinex","BTCUSD",1769447906535,0.02154688,87456.0,87440.0,0.3855376]
["bitfinex","BTCUSD",1769447906712,0.02154688,87456.0,87437.0,0.0002996]
["bitfinex","BTCUSD",1769447906713,0.3855376,87450.0,87437.0,0.0002996]
["bitfinex","BTCUSD",1769447906887,0.08256583,87449.0,87437.0,0.0002996]
["bitfinex","BTCUSD",1769447907088,0.08402684,87447.0,87437.0,0.0002996]
["bitfinex","BTCUSD",1769447907294,0.03,87450.0,87441.0,0.001]
["bitfinex","BTCUSD",1769447907845,0.07413519,87454.0,87441.0,0.02351723]
["bitfinex","BTCUSD",1769447908055,0.21910109,87464.0,87444.0,0.69139397]
["bitfinex","BTCUSD",1769447908336,0.02399383,87461.0,87444.0,0.69139397]
["bitfinex","BTCUSD",1769447908501,0.08818109,87460.0,87444.0,0.69139397]
["bitfinex","BTCUSD",1769447908697,0.11818109,87459.0,87444.0,0.02251723]
["bitfinex","BTCUSD",1769447908899,0.03,87459.0,87444.0,0.69139397]
["bitfinex","BTCUSD",1769447909718,0.03,87458.0,87446.0,0.66887674]
["bitfinex","BTCUSD",1769447909922,0.03,87458.0,87446.0,0.69139397]
["bitfinex","BTCUSD",1769447910411,0.01143366,87461.0,87440.0,0.3855376]
["bitfinex","BTCUSD",1769447910559,0.11217492,87459.0,87440.0,0.3855376]
["bitfinex","BTCUSD",1769447910772,0.11217492,87458.0,87440.0,0.3855376]
["bitfinex","BTCUSD",1769447910968,0.11217492,87458.0,87440.0,0.40805483]
["bitfinex","BTCUSD",1769447911181,0.02399383,87458.0,87441.0,0.66887674]
["bitfinex","BTCUSD",1769447911360,0.03,87457.0,87442.0,0.69139397]
["bitfinex","BTCUSD",1769447911558,0.02399383,87458.0,87442.0,0.69139397]
["bitfinex","BTCUSD",1769447911805,0.02399383,87458.0,87444.0,0.001]
["bitfinex","BTCUSD",1769447912187,0.15491383,87464.0,87448.0,0.3855376]
["bitfinex","BTCUSD",1769447912430,0.03,87463.0,87449.0,0.69139397]
["bitfinex","BTCUSD",1769447912986,0.03,87463.0,87452.0,0.02251723]
["bitfinex","BTCUSD",1769447913161,0.03,87463.0,87455.0,0.66887674]
["bitfinex","BTCUSD",1769447913333,0.03,87462.0,87456.0,0.66887674]
["bitfinex","BTCUSD",1769447913543,0.03,87462.0,87456.0,0.69139397]
["bitfinex","BTCUSD",1769447913746,0.08818109,87475.0,87458.0,0.66887674]
["bitfinex","BTCUSD",1769447913941,0.08818109,87475.0,87458.0,0.69139397]
["bitfinex","BTCUSD",1769447914341,0.03,87474.0,87458.0,0.69139397]
["bitfinex","BTCUSD",1769447914705,0.03,87474.0,87459.0,0.02251723]
["bitfinex","BTCUSD",1769447914856,0.03,87474.0,87459.0,0.69139397]
["bitfinex","BTCUSD",1769447915045,0.03,87474.0,87460.0,0.3855376]
["bitfinex","BTCUSD",1769447915246,0.03,87475.0,87460.0,1.05441434]
["bitfinex","BTCUSD",1769447915472,0.03,87475.0,87460.0,0.3855376]
["bitfinex","BTCUSD",1769447915861,0.03,87459.0,87450.0,0.3855376]
["bitfinex","BTCUSD",1769447916068,0.01,87460.0,87455.0,0.66887674]
["bitfinex","BTCUSD",1769447916244,0.08818109,87471.0,87457.0,0.66887674]
["bitfinex","BTCUSD",1769447916446,0.05716506,87467.0,87450.0,0.17576]
["bitfinex","BTCUSD",1769447916687,0.05716554,87466.0,87450.0,0.17576]
["bitfinex","BTCUSD",1769447916908,0.11818109,87461.0,87442.0,0.02251723]
["bitfinex","BTCUSD",1769447917113,0.03,87459.0,87443.0,0.17576]
["bitfinex","BTCUSD",1769447917887,0.03,87459.0,87442.0,0.02251723]
["bitfinex","BTCUSD",1769447917888,0.03,87456.0,87442.0,0.02251723]
["bitfinex","BTCUSD",1769447918411,0.08818109,87459.0,87442.0,0.02251723]
["bitfinex","BTCUSD",1769447918610,0.08818109,87457.0,87439.0,0.17576]
["bitfinex","BTCUSD",1769447918815,0.03,87452.0,87443.0,0.001]
["bitfinex","BTCUSD",1769447919337,0.03,87452.0,87439.0,0.02251723]
["bitfinex","BTCUSD",1769447919904,0.08818109,87458.0,87437.0,0.0002996]
["bitfinex","BTCUSD",1769447919905,0.03,87457.0,87441.0,0.66887674]
["bitfinex","BTCUSD",1769447920104,0.03,87457.0,87442.0,0.02251723]
["bitfinex","BTCUSD",1769447920695,0.03,87457.0,87444.0,0.02251723]
["bitfinex","BTCUSD",1769447920911,0.03,87461.0,87444.0,0.02251723]
["bitfinex","BTCUSD",1769447921228,0.03,87457.0,87444.0,0.02251723]
["bitfinex","BTCUSD",1769447922247,0.03,87455.0,87444.0,0.02251723]
["bitfinex","BTCUSD",1769447922648,0.03,87453.0,87438.0,0.02251723]
["bitfinex","BTCUSD",1769447923646,0.03,87453.0,87427.0,0.04576]
["bitfinex","BTCUSD",1769447923647,0.12818109,87438.0,87427.0,0.04576]
["bitfinex","BTCUSD",1769447923859,0.08788448,87437.0,87425.0,0.02251723]
["bitfinex","BTCUSD",1769447924196,0.11788448,87436.0,87420.0,0.02251723]
["bitfinex","BTCUSD",1769447924811,0.03,87436.0,87390.0,0.3855376]
["bitfinex","BTCUSD",1769447925029,0.03,87436.0,87383.0,0.0002996]
["bitfinex","BTCUSD",1769447925030,0.03,87436.0,87366.0,0.14106258]
["bitfinex","BTCUSD",1769447925169,0.08537465,87336.0,87320.0,0.47110746]
["bitfinex","BTCUSD",1769447925369,0.08537465,87336.0,87300.0,0.40124728]
["bitfinex","BTCUSD",1769447925370,1.05149677,87310.0,87302.0,0.02251723]
["bitfinex","BTCUSD",1769447925568,0.03,87309.0,87303.0,0.02251723]
["bitfinex","BTCUSD",1769447925772,0.03,87309.0,87305.0,0.02251723]
["bitfinex","BTCUSD",1769447925977,0.06004681,87317.0,87307.0,0.02251723]
["bitfinex","BTCUSD",1769447926201,0.13557695,87321.0,87310.0,0.66887674]
["bitfinex","BTCUSD",1769447926406,0.16883776,87339.0,87312.0,0.66887674]
["bitfinex","BTCUSD",1769447926601,0.01145055,87332.0,87312.0,0.66887674]
["bitfinex","BTCUSD",1769447926803,0.021973,87320.0,87312.0,0.66887674]
["bitfinex","BTCUSD",1769447927009,0.03,87319.0,87312.0,0.66887674]
["bitfinex","BTCUSD",1769447927367,0.23142444,87347.0,87312.0,0.66887674]
["bitfinex","BTCUSD",1769447927574,0.021973,87320.0,87312.0,0.66887674]
["bitfinex","BTCUSD",1769447927850,0.021973,87320.0,87312.0,0.63447273]
["bitfinex","BTCUSD",1769447928157,0.021973,87320.0,87312.0,0.56666471]
["bitfinex","BTCUSD",1769447928321,0.04145029,87334.0,87313.0,0.20971322]
["bitfinex","BTCUSD",1769447928491,0.03,87329.0,87314.0,0.63447273]
["bitfinex","BTCUSD",1769447928692,0.03,87323.0,87315.0,0.14143599]
["bitfinex","BTCUSD",1769447928926,0.04145173,87323.0,87314.0,0.63447273]
["bitfinex","BTCUSD",1769447929133,0.03,87318.0,87314.0,0.60007269]
["bitfinex","BTCUSD",1769447929347,0.03,87318.0,87316.0,0.60274816]
["bitfinex","BTCUSD",1769447929559,0.03,87318.0,87312.0,0.0468]
["bitfinex","BTCUSD",1769447929560,0.03,87318.0,87317.0,0.77858816]
["bitfinex","BTCUSD",1769447929875,0.04145239,87318.0,87312.0,0.001]
["bitfinex","BTCUSD",1769447930079,0.01145213,87320.0,87297.0,0.02391509]
["bitfinex","BTCUSD",1769447930080,0.03,87304.0,87297.0,0.02391509]
["bitfinex","BTCUSD",1769447930313,0.01145344,87310.0,87301.0,0.14147996]
["bitfinex","BTCUSD",1769447930484,0.03,87304.0,87297.0,0.02391509]
["bitfinex","BTCUSD",1769447930707,0.03,87304.0,87300.0,0.14147996]
["bitfinex","BTCUSD",1769447931110,0.01145436,87303.0,87295.0,0.6371482]
["bitfinex","BTCUSD",1769447931284,0.01145396,87306.0,87295.0,0.6371482]
["bitfinex","BTCUSD",1769447931487,0.03,87308.0,87295.0,0.6371482]
["bitfinex","BTCUSD",1769447931673,0.03,87308.0,87297.0,0.001]
["bitfinex","BTCUSD",1769447931883,0.03,87306.0,87297.0,0.001]
["bitfinex","BTCUSD",1769447932090,0.03,87306.0,87295.0,0.2365849]
["bitfinex","BTCUSD",1769447932289,0.16678758,87298.0,87295.0,0.20378753]
["bitfinex","BTCUSD",1769447932554,0.03,87297.0,87295.0,0.20378753]
["bitfinex","BTCUSD",1769447932758,0.03,87297.0,87294.0,0.03822877]
["bitfinex","BTCUSD",1769447932759,0.2251321,87319.0,87294.0,0.03822877]
["bitfinex","BTCUSD",1769447932895,0.02413421,87319.0,87294.0,0.03822877]
["bitfinex","BTCUSD",1769447933093,0.05725283,87332.0,87300.0,0.4835795]
["bitfinex","BTCUSD",1769447933415,0.05725283,87332.0,87305.0,0.6371482]
["bitfinex","BTCUSD",1769447933416,0.03,87331.0,87305.0,0.6371482]
["bitfinex","BTCUSD",1769447933613,0.03,87328.0,87308.0,0.02391509]
["bitfinex","BTCUSD",1769447933816,0.03,87328.0,87311.0,0.6371482]
["bitfinex","BTCUSD",1769447934017,0.03,87328.0,87311.0,0.66106329]
["bitfinex","BTCUSD",1769447934212,0.03,87324.0,87312.0,0.02391509]
["bitfinex","BTCUSD",1769447934422,0.03,87324.0,87313.0,0.6371482]
["bitfinex","BTCUSD",1769447934642,0.01144976,87338.0,87313.0,0.6371482]
["bitfinex","BTCUSD",1769447934845,0.70350981,87339.0,87316.0,0.02391509]
["bitfinex","BTCUSD",1769447935015,0.0114499,87337.0,87316.0,0.6810468]
["bitfinex","BTCUSD",1769447935219,0.03,87332.0,87316.0,0.508986]
["bitfinex","BTCUSD",1769447935833,0.03,87326.0,87311.0,0.17596]
["bitfinex","BTCUSD",1769447936051,0.03,87322.0,87310.0,0.01167957]
["bitfinex","BTCUSD",1769447936249,0.03,87322.0,87310.0,0.17596]
["bitfinex","BTCUSD",1769447936854,0.03,87322.0,87311.0,0.6371482]
["bitfinex","BTCUSD",1769447937053,0.03,87321.0,87311.0,0.6371482]
["bitfinex","BTCUSD",1769447937413,0.03,87321.0,87311.0,0.62101485]
["bitfinex","BTCUSD",1769447937964,0.11097082,87320.0,87311.0,0.62101485]
["bitfinex","BTCUSD",1769447938171,0.14097082,87319.0,87311.0,0.62101485]
["bitfinex","BTCUSD",1769447938334,0.03,87317.0,87309.0,0.17596]
["bitfinex","BTCUSD",1769447938666,0.11097082,87318.0,87304.0,0.04584]
["bitfinex","BTCUSD",1769447938667,0.03,87308.0,87304.0,0.04584]
["bitfinex","BTCUSD",1769447938868,0.03,87306.0,87305.0,0.6371482]
["bitfinex","BTCUSD",1769447939094,0.02413421,87321.0,87304.0,0.04584]
["bitfinex","BTCUSD",1769447939417,0.02413421,87321.0,87303.0,0.6371482]
["bitfinex","BTCUSD",1769447939966,0.03,87315.0,87303.0,0.6371482]
["bitfinex","BTCUSD",1769447940258,0.03,87315.0,87286.0,0.0001]
["bitfinex","BTCUSD",1769447940259,0.02413421,87286.0,87240.0,0.0005006]
["bitfinex","BTCUSD",1769447940379,0.03,87273.0,87252.0,0.6371482]
["bitfinex","BTCUSD",1769447940585,0.02413421,87300.0,87261.0,0.02391509]
["bitfinex","BTCUSD",1769447940784,0.01145396,87306.0,87272.0,0.6371482]
["bitfinex","BTCUSD",1769447940990,0.01145396,87306.0,87255.0,0.03207258]
["bitfinex","BTCUSD",1769447940991,0.01145396,87306.0,87276.0,0.6371482]
["bitfinex","BTCUSD",1769447941191,0.02413421,87309.0,87276.0,0.02391509]
["bitfinex","BTCUSD",1769447941556,0.18741291,87314.0,87264.0,0.6371482]
["bitfinex","BTCUSD",1769447941557,0.05413421,87295.0,87264.0,0.6371482]
["bitfinex","BTCUSD",1769447941770,0.03,87293.0,87267.0,0.03537417]
["bitfinex","BTCUSD",1769447941941,0.03,87293.0,87265.0,0.22184]
["bitfinex","BTCUSD",1769447941942,0.03,87293.0,87270.0,0.66106329]
["bitfinex","BTCUSD",1769447942575,0.03,87293.0,87275.0,0.6371482]
["bitfinex","BTCUSD",1769447942744,0.03,87292.0,87275.0,0.64860623]
["bitfinex","BTCUSD",1769447942947,0.02413421,87316.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1769447943151,0.02413421,87316.0,87283.0,0.6371482]
["bitfinex","BTCUSD",1769447943354,0.01145278,87315.0,87283.0,0.66106329]
["bitfinex","BTCUSD",1769447943523,0.02413421,87316.0,87283.0,0.67252027]
["bitfinex","BTCUSD",1769447943727,0.03,87315.0,87283.0,0.66106329]
["bitfinex","BTCUSD",1769447943927,0.08390156,87315.0,87283.0,0.66106329]
["bitfinex","BTCUSD",1769447944124,0.03,87315.0,87288.0,0.6371482]
["bitfinex","BTCUSD",1769447944427,0.03,87315.0,87284.0,0.2447409]
["bitfinex","BTCUSD",1769447944428,0.03,87315.0,87292.0,0.648604]
["bitfinex","BTCUSD",1769447944635,0.03,87314.0,87293.0,0.02391509]
["bitfinex","BTCUSD",1769447944846,0.03,87314.0,87294.0,0.66106329]
["bitfinex","BTCUSD",1769447945147,0.03,87314.0,87290.0,0.04584]
["bitfinex","BTCUSD",1769447945148,0.03,87314.0,87296.0,0.6371482]
["bitfinex","BTCUSD",1769447945380,0.03,87314.0,87291.0,0.6371482]
["bitfinex","BTCUSD",1769447945582,0.03,87314.0,87294.0,0.02391509]
["bitfinex","BTCUSD",1769447945825,0.03,87313.0,87298.0,0.02391509]
["bitfinex","BTCUSD",1769447945958,0.03,87313.0,87299.0,0.66106329]
["bitfinex","BTCUSD",1769447946161,0.03,87298.0,87293.0,0.17604]
["bitfinex","BTCUSD",1769447946366,0.02413421,87315.0,87293.0,0.83710329]
["bitfinex","BTCUSD",1769447947251,0.03,87314.0,87293.0,0.83710329]
["bitfinex","BTCUSD",1769447947436,0.03,87314.0,87293.0,0.17704]
["bitfinex","BTCUSD",1769447947572,0.01145186,87322.0,87297.0,0.02391509]
["bitfinex","BTCUSD",1769447947780,0.01145186,87322.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1769447947781,0.6793756,87316.0,87290.0,0.17604]
["bitfinex","BTCUSD",1769447947975,0.11160278,87315.0,87290.0,0.17604]
["bitfinex","BTCUSD",1769447948825,0.03,87315.0,87290.0,0.17604]
["bitfinex","BTCUSD",1769447949028,0.03,87315.0,87291.0,0.02391509]
["bitfinex","BTCUSD",1769447949146,0.03,87315.0,87293.0,0.02391509]
["bitfinex","BTCUSD",1769447949345,0.03,87315.0,87290.0,0.17604]
["bitfinex","BTCUSD",1769447949346,0.03,87315.0,87291.0,0.6371482]
["bitfinex","BTCUSD",1769447949545,0.03,87315.0,87293.0,0.6518961]
["bitfinex","BTCUSD",1769447949800,0.03,87314.0,87294.0,0.6371482]
["bitfinex","BTCUSD",1769447950580,0.03,87314.0,87290.0,0.17604]
["bitfinex","BTCUSD",1769447950785,0.03,87293.0,87282.0,0.17604]
["bitfinex","BTCUSD",1769447951219,0.10952611,87292.0,87282.0,0.17604]
["bitfinex","BTCUSD",1769447951421,0.02413421,87305.0,87282.0,0.17604]
["bitfinex","BTCUSD",1769447951579,0.2251321,87314.0,87282.0,0.17604]
["bitfinex","BTCUSD",1769447951779,0.2251321,87314.0,87288.0,0.0147479]
["bitfinex","BTCUSD",1769447951977,0.2251321,87315.0,87289.0,0.6371482]
["bitfinex","BTCUSD",1769447952249,0.2551321,87315.0,87289.0,0.6371482]
["bitfinex","BTCUSD",1769447952367,0.03,87309.0,87289.0,0.60433114]
["bitfinex","BTCUSD",1769447952569,0.03,87309.0,87289.0,0.6371482]
["bitfinex","BTCUSD",1769447952769,0.1680939,87295.0,87289.0,0.6371482]
["bitfinex","BTCUSD",1769447953023,0.2251321,87311.0,87289.0,0.6371482]
["bitfinex","BTCUSD",1769447953252,0.02413421,87314.0,87289.0,0.6371482]
["bitfinex","BTCUSD",1769447953453,0.02413421,87314.0,87289.0,0.40768092]
["bitfinex","BTCUSD",1769447953797,0.02413421,87313.0,87289.0,0.40768092]
["bitfinex","BTCUSD",1769447954019,0.05413421,87312.0,87289.0,0.40768092]
["bitfinex","BTCUSD",1769447955022,0.05413421,87312.0,87282.0,0.0760543]
["bitfinex","BTCUSD",1769447955023,0.03,87310.0,87282.0,0.0760543]
["bitfinex","BTCUSD",1769447955230,0.05413421,87310.0,87283.0,0.6371482]
["bitfinex","BTCUSD",1769447955650,0.05413421,87310.0,87283.0,0.02045275]
["bitfinex","BTCUSD",1769447955853,0.05413421,87310.0,87286.0,0.6371482]
["bitfinex","BTCUSD",1769447956627,0.01844019,87318.0,87283.0,0.001]
["bitfinex","BTCUSD",1769447956955,0.01844019,87318.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1769447957154,0.6793756,87316.0,87292.0,0.6371482]
["bitfinex","BTCUSD",1769447957361,0.025,87315.0,87292.0,0.6371482]
["bitfinex","BTCUSD",1769447957740,0.03,87313.0,87292.0,0.6371482]
["bitfinex","BTCUSD",1769447957964,0.03,87311.0,87292.0,0.6371482]
["bitfinex","BTCUSD",1769447958173,0.03,87309.0,87292.0,0.6371482]
["bitfinex","BTCUSD",1769447959371,0.03,87309.0,87292.0,0.46505413]
["bitfinex","BTCUSD",1769447959581,0.03,87309.0,87289.0,0.65457713]
["bitfinex","BTCUSD",1769447959781,0.03,87309.0,87289.0,0.65907484]
["bitfinex","BTCUSD",1769447960182,0.03,87309.0,87289.0,0.67053103]
["bitfinex","BTCUSD",1769447960417,0.05725582,87328.0,87295.0,0.65457713]
["bitfinex","BTCUSD",1769447960544,0.48388296,87320.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1769447960764,0.67261066,87316.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1769447960970,0.06714147,87319.0,87289.0,0.65457713]
["bitfinex","BTCUSD",1769447960971,0.02480076,87314.0,87289.0,0.65457713]
["bitfinex","BTCUSD",1769447961176,0.02480076,87314.0,87291.0,0.65457713]
["bitfinex","BTCUSD",1769447961623,0.03,87313.0,87291.0,0.65457713]
["bitfinex","BTCUSD",1769447961835,0.03,87313.0,87291.0,0.66357384]
["bitfinex","BTCUSD",1769447962039,0.03,87309.0,87289.0,0.001]
["bitfinex","BTCUSD",1769447962256,0.05480076,87309.0,87289.0,0.001]
["bitfinex","BTCUSD",1769447962457,0.05480076,87309.0,87290.0,0.65457713]
["bitfinex","BTCUSD",1769447962608,0.05480076,87309.0,87291.0,0.001]
["bitfinex","BTCUSD",1769447963012,0.03,87322.0,87296.0,0.00899671]
["bitfinex","BTCUSD",1769447963213,0.03,87322.0,87299.0,0.65457713]
["bitfinex","BTCUSD",1769447963412,0.03,87322.0,87301.0,0.65457713]
["bitfinex","BTCUSD",1769447963615,0.03,87322.0,87301.0,0.67257027]
["bitfinex","BTCUSD",1769447964401,0.03,87321.0,87301.0,0.67257027]
["bitfinex","BTCUSD",1769447965635,0.72741142,87321.0,87301.0,0.01799314]
["bitfinex","BTCUSD",1769447966798,0.72741142,87321.0,87302.0,0.65457713]
["bitfinex","BTCUSD",1769447968266,0.72741142,87321.0,87302.0,0.67742949]
["bitfinex","BTCUSD",1769447968673,0.72741142,87321.0,87304.0,0.65457713]
["bitfinex","BTCUSD",1769447968674,0.05480076,87321.0,87304.0,0.65457713]
["bitfinex","BTCUSD",1769447968867,0.05480076,87321.0,87304.0,0.67742949]
["bitfinex","BTCUSD",1769447969522,0.03,87320.0,87305.0,0.02285236]
["bitfinex","BTCUSD",1769447969702,0.03,87320.0,87307.0,0.02285236]
["bitfinex","BTCUSD",1769447969908,0.03,87320.0,87288.0,0.65457713]
["bitfinex","BTCUSD",1769447969909,0.01,87307.0,87288.0,0.65457713]
["bitfinex","BTCUSD",1769447970112,0.00420609,87307.0,87291.0,0.65457713]
["bitfinex","BTCUSD",1769447970288,0.00420609,87307.0,87294.0,0.01313192]
["bitfinex","BTCUSD",1769447970504,0.69741142,87316.0,87296.0,0.66770905]
["bitfinex","BTCUSD",1769447970705,0.69741142,87316.0,87297.0,0.01313192]
["bitfinex","BTCUSD",1769447970875,0.02480076,87316.0,87304.0,0.001]
["bitfinex","BTCUSD",1769447971070,0.03,87315.0,87304.0,0.001]
["bitfinex","BTCUSD",1769447971313,0.03,87315.0,87305.0,0.65457713]
["bitfinex","BTCUSD",1769447971626,0.03,87315.0,87300.0,0.01313192]
["bitfinex","BTCUSD",1769447971933,0.03,87315.0,87301.0,0.66770905]
["bitfinex","BTCUSD",1769447972085,0.84869066,87324.0,87301.0,0.66770905]
["bitfinex","BTCUSD",1769447972086,0.05480076,87320.0,87301.0,0.66770905]
["bitfinex","BTCUSD",1769447972630,0.05480076,87320.0,87303.0,0.66770905]
["bitfinex","BTCUSD",1769447972830,0.05480076,87320.0,87304.0,0.65457713]
["bitfinex","BTCUSD",1769447973558,0.70261066,87316.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1769447973784,0.03,87314.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1769447973905,0.03,87314.0,87295.0,0.01763023]
["bitfinex","BTCUSD",1769447974107,0.03,87314.0,87301.0,0.001]
["bitfinex","BTCUSD",1769447974551,0.03,87314.0,87299.0,0.65457713]
["bitfinex","BTCUSD",1769447975364,0.03,87314.0,87300.0,0.01763023]
["bitfinex","BTCUSD",1769447975568,0.03,87314.0,87300.0,0.67220736]
["bitfinex","BTCUSD",1769447975782,0.05480076,87320.0,87300.0,0.67220736]
["bitfinex","BTCUSD",1769447976291,0.05480076,87320.0,87301.0,0.02212887]
["bitfinex","BTCUSD",1769447976485,0.05480076,87320.0,87302.0,0.676706]
["bitfinex","BTCUSD",1769447977277,0.72741142,87320.0,87302.0,0.676706]
["bitfinex","BTCUSD",1769447977862,0.72741142,87320.0,87302.0,0.677706]
["bitfinex","BTCUSD",1769447978620,0.72741142,87320.0,87302.0,0.676706]
["bitfinex","BTCUSD",1769447978782,0.72741142,87320.0,87302.0,0.677706]
["bitfinex","BTCUSD",1769447980377,0.72741142,87320.0,87302.0,0.676706]
["bitfinex","BTCUSD",1769447980886,0.50042277,87320.0,87303.0,0.02285236]
["bitfinex","BTCUSD",1769447981290,0.03,87326.0,87304.0,0.06872498]
["bitfinex","BTCUSD",1769447981610,0.03,87322.0,87307.0,0.67742949]
["bitfinex","BTCUSD",1769447982707,0.03,87322.0,87308.0,0.02285236]
["bitfinex","BTCUSD",1769447982908,0.03,87321.0,87308.0,0.67742949]
["bitfinex","BTCUSD",1769447983231,0.03,87321.0,87309.0,0.02285236]
["bitfinex","BTCUSD",1769447983889,0.03,87324.0,87309.0,0.02285236]
["bitfinex","BTCUSD",1769447984649,0.70261066,87324.0,87309.0,0.02285236]
["bitfinex","BTCUSD",1769447984830,0.70261066,87324.0,87309.0,0.02385236]
["bitfinex","BTCUSD",1769447985049,0.00420609,87309.0,87296.0,0.02285236]
["bitfinex","BTCUSD",1769447985196,0.00420609,87309.0,87299.0,0.17604]
["bitfinex","BTCUSD",1769447985532,0.03,87313.0,87298.0,0.02285236]
["bitfinex","BTCUSD",1769447986894,0.01145134,87326.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1769447986895,0.03,87319.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1769447987079,0.03,87319.0,87304.0,0.02285236]
["bitfinex","BTCUSD",1769447987291,0.03,87319.0,87305.0,0.02285236]
["bitfinex","BTCUSD",1769447987850,0.03,87319.0,87304.0,0.66603135]
["bitfinex","BTCUSD",1769447987851,0.03,87319.0,87306.0,0.65457713]
["bitfinex","BTCUSD",1769447988056,0.03,87318.0,87307.0,0.02285236]
["bitfinex","BTCUSD",1769447988401,0.03,87318.0,87307.0,0.65457713]
["bitfinex","BTCUSD",1769447988645,0.03,87318.0,87308.0,0.02285236]
["bitfinex","BTCUSD",1769447989139,0.03,87322.0,87308.0,0.02285236]
["bitfinex","BTCUSD",1769447990106,0.67261066,87323.0,87307.0,0.65457713]
["bitfinex","BTCUSD",1769447990107,0.03,87325.0,87309.0,0.68582641]
["bitfinex","BTCUSD",1769447990314,0.03,87323.0,87310.0,0.0226692]
["bitfinex","BTCUSD",1769447991322,0.03,87322.0,87310.0,0.0226692]
["bitfinex","BTCUSD",1769447992505,0.03,87321.0,87310.0,0.0226692]
["bitfinex","BTCUSD",1769447992934,0.03,87321.0,87311.0,0.68582641]
["bitfinex","BTCUSD",1769447993059,0.48388296,87340.0,87318.0,0.0226692]
["bitfinex","BTCUSD",1769447993383,0.03,87337.0,87318.0,0.0226692]
["bitfinex","BTCUSD",1769447993586,0.03,87329.0,87318.0,0.0226692]
["bitfinex","BTCUSD",1769447994658,0.03,87329.0,87318.0,0.001]
["bitfinex","BTCUSD",1769447995009,0.03,87314.0,87302.0,0.1143639]
["bitfinex","BTCUSD",1769447995214,0.03,87314.0,87302.0,0.0226692]
["bitfinex","BTCUSD",1769447995418,0.03,87314.0,87303.0,0.0916947]
["bitfinex","BTCUSD",1769447995615,0.03,87314.0,87305.0,0.0226692]
["bitfinex","BTCUSD",1769447996114,0.03,87313.0,87305.0,0.0226692]
["bitfinex","BTCUSD",1769447996693,0.63649344,87323.0,87305.0,0.0226692]
["bitfinex","BTCUSD",1769447997018,0.63069952,87323.0,87305.0,0.0226692]
["bitfinex","BTCUSD",1769447997218,0.03,87320.0,87305.0,0.0226692]
["bitfinex","BTCUSD",1769447997418,0.03,87320.0,87305.0,0.0236692]
["bitfinex","BTCUSD",1769447997715,0.03,87320.0,87305.0,0.0226692]
["bitfinex","BTCUSD",1769447998214,0.03,87320.0,87306.0,0.0226692]
["bitfinex","BTCUSD",1769447998972,0.03,87319.0,87306.0,0.0226692]
["bitfinex","BTCUSD",1769447999670,0.03,87319.0,87309.0,0.0226692]
["bitfinex","BTCUSD",1769447999880,0.03,87318.0,87309.0,0.0226692]
["bitfinex","BTCUSD",1769448000492,0.63649344,87334.0,87318.0,0.00579391]
["bitfinex","BTCUSD",1769448000692,0.0114478,87353.0,87318.0,0.00579391]
["bitfinex","BTCUSD",1769448000693,0.63649344,87344.0,87324.0,0.0226692]
["bitfinex","BTCUSD",1769448000940,0.03,87352.0,87328.0,0.0226692]
["bitfinex","BTCUSD",1769448001144,0.03,87348.0,87330.0,0.0226692]
["bitfinex","BTCUSD",1769448001348,0.66649344,87348.0,87330.0,0.0226692]
["bitfinex","BTCUSD",1769448001547,0.68238355,87348.0,87330.0,0.0226692]
["bitfinex","BTCUSD",1769448001751,0.03,87339.0,87330.0,0.01846311]
["bitfinex","BTCUSD",1769448001927,0.03,87339.0,87327.0,0.17604]
["bitfinex","BTCUSD",1769448001928,0.03,87335.0,87327.0,0.17604]
["bitfinex","BTCUSD",1769448002102,0.03,87333.0,87327.0,0.193644]
["bitfinex","BTCUSD",1769448002616,0.03,87333.0,87328.0,0.0226692]
["bitfinex","BTCUSD",1769448002812,0.03,87333.0,87327.0,0.193644]
["bitfinex","BTCUSD",1769448002813,0.03,87333.0,87330.0,0.0226692]
["bitfinex","BTCUSD",1769448003036,0.03,87333.0,87316.0,0.0226692]
["bitfinex","BTCUSD",1769448003413,0.03,87333.0,87317.0,0.0226692]
["bitfinex","BTCUSD",1769448003625,0.40959306,87334.0,87317.0,0.0226692]
["bitfinex","BTCUSD",1769448006061,0.40959306,87334.0,87317.0,0.001]
["bitfinex","BTCUSD",1769448006267,0.40959306,87334.0,87307.0,0.0687226]
["bitfinex","BTCUSD",1769448006268,0.63649344,87324.0,87300.0,0.0226692]
["bitfinex","BTCUSD",1769448006495,0.63649344,87316.0,87300.0,0.0226692]
["bitfinex","BTCUSD",1769448006714,0.03,87315.0,87300.0,0.0226692]
["bitfinex","BTCUSD",1769448007408,0.03,87307.0,87288.0,0.68582641]
["bitfinex","BTCUSD",1769448007599,0.03,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1769448007791,0.03,87307.0,87286.0,0.17604]
["bitfinex","BTCUSD",1769448007792,0.63649344,87322.0,87307.0,0.0326692]
["bitfinex","BTCUSD",1769448007992,0.17604,87327.0,87310.0,0.0226692]
["bitfinex","BTCUSD",1769448008198,0.01145068,87331.0,87311.0,0.0226692]
["bitfinex","BTCUSD",1769448008360,0.02368774,87320.0,87292.0,0.69728221]
["bitfinex","BTCUSD",1769448008557,0.03,87313.0,87294.0,0.0226692]
["bitfinex","BTCUSD",1769448008782,0.66649344,87313.0,87294.0,0.0226692]
["bitfinex","BTCUSD",1769448009185,0.66649344,87313.0,87295.0,0.0226692]
["bitfinex","BTCUSD",1769448010601,0.66649344,87313.0,87296.0,0.0226692]
["bitfinex","BTCUSD",1769448010972,0.03,87317.0,87298.0,0.68582641]
["bitfinex","BTCUSD",1769448011190,0.03,87317.0,87301.0,0.0226692]
["bitfinex","BTCUSD",1769448011391,0.03,87317.0,87303.0,0.0226692]
["bitfinex","BTCUSD",1769448011592,0.03,87317.0,87288.0,0.0226692]
["bitfinex","BTCUSD",1769448011816,0.03,87317.0,87264.0,0.17218789]
["bitfinex","BTCUSD",1769448011817,0.63649344,87319.0,87301.0,0.0226692]
["bitfinex","BTCUSD",1769448012051,0.03,87318.0,87301.0,0.0226692]
["bitfinex","BTCUSD",1769448012252,0.03,87318.0,87302.0,0.68582641]
["bitfinex","BTCUSD",1769448012456,0.66649344,87318.0,87303.0,0.0226692]
["bitfinex","BTCUSD",1769448012665,0.01577527,87339.0,87290.0,0.48388296]
["bitfinex","BTCUSD",1769448012862,0.63649344,87339.0,87320.0,0.68582641]
["bitfinex","BTCUSD",1769448012983,0.63649344,87339.0,87317.0,0.05726228]
["bitfinex","BTCUSD",1769448012984,0.03,87338.0,87324.0,0.68582641]
["bitfinex","BTCUSD",1769448013184,0.03,87338.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1769448013185,0.03,87338.0,87325.0,0.0226692]
["bitfinex","BTCUSD",1769448013426,0.03,87330.0,87311.0,0.0226692]
["bitfinex","BTCUSD",1769448013628,0.03,87326.0,87311.0,0.0226692]
["bitfinex","BTCUSD",1769448013804,0.64777062,87344.0,87326.0,0.01]
["bitfinex","BTCUSD",1769448014004,0.64777062,87344.0,87327.0,0.0226692]
["bitfinex","BTCUSD",1769448014005,0.48388296,87340.0,87327.0,0.0226692]
["bitfinex","BTCUSD",1769448014383,0.64777062,87339.0,87321.0,0.0226692]
["bitfinex","BTCUSD",1769448014602,0.63649344,87337.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1769448014809,0.03,87327.0,87313.0,0.0226692]
["bitfinex","BTCUSD",1769448015049,0.44795644,87327.0,87313.0,0.0226692]
["bitfinex","BTCUSD",1769448016637,0.03,87329.0,87314.0,0.06871746]
["bitfinex","BTCUSD",1769448016852,0.03,87329.0,87317.0,0.02385963]
["bitfinex","BTCUSD",1769448017476,0.03,87328.0,87318.0,0.02385963]
["bitfinex","BTCUSD",1769448018121,0.03,87328.0,87320.0,0.69727854]
["bitfinex","BTCUSD",1769448018335,0.03,87328.0,87306.0,0.17604]
["bitfinex","BTCUSD",1769448018336,0.63649344,87342.0,87323.0,0.02610871]
["bitfinex","BTCUSD",1769448018548,0.03,87356.0,87331.0,0.02610871]
["bitfinex","BTCUSD",1769448018764,0.03,87352.0,87332.0,0.02610871]
["bitfinex","BTCUSD",1769448018975,0.72475622,87350.0,87332.0,0.02610871]
["bitfinex","BTCUSD",1769448019598,0.03,87350.0,87333.0,0.02610871]
["bitfinex","BTCUSD",1769448019797,0.03,87350.0,87334.0,0.02610871]
["bitfinex","BTCUSD",1769448020004,0.03,87349.0,87334.0,0.02610871]
["bitfinex","BTCUSD",1769448021118,0.03,87348.0,87334.0,0.02610871]
["bitfinex","BTCUSD",1769448022124,0.03,87348.0,87329.0,0.06870458]
["bitfinex","BTCUSD",1769448022125,0.03,87347.0,87314.0,0.34358731]
["bitfinex","BTCUSD",1769448022318,0.03,87347.0,87334.0,0.63526498]
["bitfinex","BTCUSD",1769448022541,0.03,87347.0,87335.0,0.02610871]
["bitfinex","BTCUSD",1769448022749,0.06867506,87368.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1769448022750,0.69475622,87362.0,87339.0,0.02610871]
["bitfinex","BTCUSD",1769448022974,0.69475622,87362.0,87334.0,0.06870115]
["bitfinex","BTCUSD",1769448022975,0.69475622,87362.0,87341.0,0.02610871]
["bitfinex","BTCUSD",1769448023178,0.03,87359.0,87341.0,0.02610871]
["bitfinex","BTCUSD",1769448023402,0.17073529,87363.0,87341.0,0.02610871]
["bitfinex","BTCUSD",1769448023403,0.03,87355.0,87341.0,0.02610871]
["bitfinex","BTCUSD",1769448023749,0.72475622,87355.0,87341.0,0.02610871]
["bitfinex","BTCUSD",1769448023981,0.72475622,87355.0,87328.0,0.63526498]
["bitfinex","BTCUSD",1769448024199,0.03,87352.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1769448024407,0.00228094,87354.0,87332.0,0.02385952]
["bitfinex","BTCUSD",1769448024408,0.03,87348.0,87332.0,0.02385952]
["bitfinex","BTCUSD",1769448024849,0.72475622,87348.0,87332.0,0.02385952]
["bitfinex","BTCUSD",1769448025068,0.72475622,87341.0,87324.0,0.02385952]
["bitfinex","BTCUSD",1769448026118,0.72475622,87341.0,87323.0,0.04584]
["bitfinex","BTCUSD",1769448026119,0.69306083,87341.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1769448026265,0.03,87351.0,87328.0,0.02363359]
["bitfinex","BTCUSD",1769448026434,0.03,87345.0,87328.0,0.02363359]
["bitfinex","BTCUSD",1769448026641,0.72475622,87345.0,87328.0,0.02363359]
["bitfinex","BTCUSD",1769448026841,0.72475622,87345.0,87326.0,0.63526498]
["bitfinex","BTCUSD",1769448026842,0.72475622,87345.0,87327.0,0.02363359]
["bitfinex","BTCUSD",1769448027251,0.72475622,87345.0,87326.0,0.63526498]
["bitfinex","BTCUSD",1769448027455,0.03,87344.0,87332.0,0.02363359]
["bitfinex","BTCUSD",1769448027690,0.03,87344.0,87333.0,0.63526498]
["bitfinex","BTCUSD",1769448027927,0.03,87344.0,87334.0,0.02363359]
["bitfinex","BTCUSD",1769448028587,0.03,87343.0,87334.0,0.02363359]
["bitfinex","BTCUSD",1769448028970,0.03,87343.0,87335.0,0.02363359]
["bitfinex","BTCUSD",1769448029582,0.69475622,87351.0,87335.0,0.02363359]
["bitfinex","BTCUSD",1769448029583,0.03,87342.0,87335.0,0.02363359]
["bitfinex","BTCUSD",1769448029780,0.68905622,87357.0,87334.0,0.63526498]
["bitfinex","BTCUSD",1769448030002,0.68896231,87357.0,87337.0,0.02363359]
["bitfinex","BTCUSD",1769448030236,0.09075383,87375.0,87337.0,0.02363359]
["bitfinex","BTCUSD",1769448030237,0.69475622,87359.0,87339.0,0.02363359]
["bitfinex","BTCUSD",1769448030447,0.69475622,87359.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1769448030647,0.03,87356.0,87340.0,0.03508309]
["bitfinex","BTCUSD",1769448030849,0.03,87354.0,87341.0,0.03508296]
["bitfinex","BTCUSD",1769448031063,0.01144505,87374.0,87350.0,0.63526498]
["bitfinex","BTCUSD",1769448031064,0.6889623,87373.0,87350.0,0.63526498]
["bitfinex","BTCUSD",1769448031214,0.69475622,87379.0,87357.0,0.02363359]
["bitfinex","BTCUSD",1769448031551,0.69475622,87379.0,87359.0,0.02363359]
["bitfinex","BTCUSD",1769448031762,0.03,87378.0,87359.0,0.02363359]
["bitfinex","BTCUSD",1769448031900,0.72475622,87378.0,87359.0,0.02363359]
["bitfinex","BTCUSD",1769448034950,0.03,87377.0,87361.0,0.02363359]
["bitfinex","BTCUSD",1769448035147,0.03,87375.0,87361.0,0.02363359]
["bitfinex","BTCUSD",1769448035350,0.03,87373.0,87361.0,0.02363359]
["bitfinex","BTCUSD",1769448035587,0.72475622,87373.0,87361.0,0.02363359]
["bitfinex","BTCUSD",1769448035764,0.72475622,87373.0,87352.0,0.02363359]
["bitfinex","BTCUSD",1769448036164,0.72475622,87373.0,87361.0,0.001]
["bitfinex","BTCUSD",1769448036578,0.72475622,87373.0,87356.0,0.02363359]
["bitfinex","BTCUSD",1769448037422,0.03,87372.0,87358.0,0.02363359]
["bitfinex","BTCUSD",1769448038333,0.48362034,87380.0,87347.0,0.81126498]
["bitfinex","BTCUSD",1769448038334,0.03,87368.0,87347.0,0.81126498]
["bitfinex","BTCUSD",1769448038546,0.03,87364.0,87348.0,0.02363359]
["bitfinex","BTCUSD",1769448038721,0.03,87362.0,87348.0,0.02363359]
["bitfinex","BTCUSD",1769448041660,0.03,87362.0,87347.0,0.64814795]
["bitfinex","BTCUSD",1769448043034,0.03,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1769448043237,0.02027375,87369.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1769448043238,0.03,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1769448043434,0.03,87361.0,87350.0,0.06868887]
["bitfinex","BTCUSD",1769448043653,0.03,87361.0,87351.0,0.02363359]
["bitfinex","BTCUSD",1769448044018,0.17596,87376.0,87356.0,0.02363359]
["bitfinex","BTCUSD",1769448044199,0.17596,87376.0,87359.0,0.63526498]
["bitfinex","BTCUSD",1769448044375,0.03,87375.0,87360.0,0.02363359]
["bitfinex","BTCUSD",1769448045983,0.72475622,87373.0,87354.0,0.02363359]
["bitfinex","BTCUSD",1769448047397,0.72475622,87373.0,87356.0,0.02363359]
["bitfinex","BTCUSD",1769448047597,0.03,87369.0,87357.0,0.02363359]
["bitfinex","BTCUSD",1769448048204,0.72475622,87369.0,87357.0,0.02363359]
["bitfinex","BTCUSD",1769448048406,0.03,87369.0,87357.0,0.02363359]
["bitfinex","BTCUSD",1769448048606,0.0301841,87369.0,87357.0,0.02363359]
["bitfinex","BTCUSD",1769448050806,0.0301841,87369.0,87358.0,0.02371805]
["bitfinex","BTCUSD",1769448051012,0.03,87368.0,87358.0,0.02371805]
["bitfinex","BTCUSD",1769448051233,4.603e-05,87369.0,87362.0,0.02371805]
["bitfinex","BTCUSD",1769448053597,0.03,87376.0,87362.0,0.02371805]
["bitfinex","BTCUSD",1769448053769,0.17900605,87380.0,87365.0,0.02371805]
["bitfinex","BTCUSD",1769448054091,0.17900605,87380.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1769448054092,0.0003793,87382.0,87366.0,0.02371805]
["bitfinex","BTCUSD",1769448054241,0.0003793,87382.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1769448054242,0.0003793,87382.0,87367.0,0.67987553]
["bitfinex","BTCUSD",1769448054673,0.0303793,87382.0,87367.0,0.67987553]
["bitfinex","BTCUSD",1769448055039,0.04584,87392.0,87362.0,0.0686792]
["bitfinex","BTCUSD",1769448055040,0.62881368,87399.0,87372.0,0.02371805]
["bitfinex","BTCUSD",1769448055238,0.38653474,87390.0,87375.0,0.02371805]
["bitfinex","BTCUSD",1769448055461,0.38653474,87390.0,87375.0,0.65615748]
["bitfinex","BTCUSD",1769448055663,0.03,87389.0,87376.0,0.02371805]
["bitfinex","BTCUSD",1769448057716,0.03,87389.0,87342.0,0.6617548]
["bitfinex","BTCUSD",1769448057717,0.03,87389.0,87360.0,0.39798162]
["bitfinex","BTCUSD",1769448058037,0.38653474,87390.0,87322.0,0.05783005]
["bitfinex","BTCUSD",1769448058038,0.03,87369.0,87357.0,0.17596]
["bitfinex","BTCUSD",1769448058240,0.03,87369.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1769448058400,0.66419012,87369.0,87356.0,0.17596]
["bitfinex","BTCUSD",1769448058598,0.66419012,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1769448058917,0.66419012,87369.0,87356.0,0.19967805]
["bitfinex","BTCUSD",1769448059118,0.03,87371.0,87356.0,0.19967805]
["bitfinex","BTCUSD",1769448059518,0.03,87371.0,87356.0,0.21112546]
["bitfinex","BTCUSD",1769448059922,0.03,87371.0,87357.0,0.02371805]
["bitfinex","BTCUSD",1769448060223,0.03,87370.0,87357.0,0.02371805]
["bitfinex","BTCUSD",1769448060650,0.03,87370.0,87358.0,0.67987553]
["bitfinex","BTCUSD",1769448060851,0.03,87370.0,87356.0,0.17596]
["bitfinex","BTCUSD",1769448060852,0.03,87368.0,87356.0,0.17596]
["bitfinex","BTCUSD",1769448061104,0.03,87368.0,87355.0,0.17596]
["bitfinex","BTCUSD",1769448061419,0.03,87368.0,87357.0,0.001]
["bitfinex","BTCUSD",1769448061741,0.03,87368.0,87355.0,0.17596]
["bitfinex","BTCUSD",1769448062055,0.03,87368.0,87356.0,0.02371805]
["bitfinex","BTCUSD",1769448062266,0.17596,87386.0,87356.0,0.02371805]
["bitfinex","BTCUSD",1769448062267,0.4054006,87390.0,87368.0,0.01]
["bitfinex","BTCUSD",1769448062466,0.4054006,87390.0,87369.0,0.02371805]
["bitfinex","BTCUSD",1769448062467,0.17596,87389.0,87369.0,0.02371805]
["bitfinex","BTCUSD",1769448062784,0.63419012,87388.0,87369.0,0.02371805]
["bitfinex","BTCUSD",1769448063195,0.03,87385.0,87369.0,0.02371805]
["bitfinex","BTCUSD",1769448063395,0.03,87383.0,87369.0,0.02371805]
["bitfinex","BTCUSD",1769448065259,0.03,87382.0,87373.0,0.65615748]
["bitfinex","BTCUSD",1769448065404,0.03,87382.0,87374.0,0.02371805]
["bitfinex","BTCUSD",1769448066220,0.03,87381.0,87374.0,0.02371805]
["bitfinex","BTCUSD",1769448067159,0.03,87381.0,87365.0,0.02371805]
["bitfinex","BTCUSD",1769448067362,0.03,87380.0,87365.0,0.02371805]
["bitfinex","BTCUSD",1769448068357,0.03,87383.0,87365.0,0.02371805]
["bitfinex","BTCUSD",1769448068556,0.03,87383.0,87366.0,0.02371805]
["bitfinex","BTCUSD",1769448068759,0.03,87383.0,87368.0,0.02371805]
["bitfinex","BTCUSD",1769448069676,0.03,87383.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1769448069997,0.03,87382.0,87371.0,0.02504909]
["bitfinex","BTCUSD",1769448070198,1.02072486,87390.0,87373.0,0.02504909]
["bitfinex","BTCUSD",1769448070860,0.03,87389.0,87373.0,0.02504909]
["bitfinex","BTCUSD",1769448071325,0.66419012,87389.0,87373.0,0.02504909]
["bitfinex","BTCUSD",1769448072171,0.43767848,87389.0,87373.0,0.02504909]
["bitfinex","BTCUSD",1769448078627,0.03,87394.0,87380.0,0.02457788]
["bitfinex","BTCUSD",1769448078833,0.67188531,87394.0,87380.0,0.02457788]
["bitfinex","BTCUSD",1769448080285,0.03,87389.0,87380.0,0.02457788]
["bitfinex","BTCUSD",1769448081050,0.6360914,87399.0,87380.0,0.02457788]
["bitfinex","BTCUSD",1769448081250,0.64188531,87385.0,87351.0,0.02333671]
["bitfinex","BTCUSD",1769448081454,0.67188531,87360.0,87351.0,0.02333671]
["bitfinex","BTCUSD",1769448081657,0.03,87360.0,87351.0,0.02333671]
["bitfinex","BTCUSD",1769448082488,0.03,87359.0,87351.0,0.02333671]
["bitfinex","BTCUSD",1769448082685,0.03,87357.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1769448082893,0.03,87355.0,87337.0,0.63011219]
["bitfinex","BTCUSD",1769448083114,0.64188531,87356.0,87337.0,0.63011219]
["bitfinex","BTCUSD",1769448083115,0.03,87349.0,87338.0,0.02333671]
["bitfinex","BTCUSD",1769448083334,0.03,87349.0,87336.0,0.17592]
["bitfinex","BTCUSD",1769448083529,0.03,87345.0,87329.0,0.17592]
["bitfinex","BTCUSD",1769448083953,0.67188531,87345.0,87329.0,0.17592]
["bitfinex","BTCUSD",1769448084487,0.05484052,87341.0,87325.0,0.0003793]
["bitfinex","BTCUSD",1769448084626,0.69672583,87341.0,87325.0,0.0003793]
["bitfinex","BTCUSD",1769448084825,0.03,87339.0,87325.0,0.0003793]
["bitfinex","BTCUSD",1769448085612,0.03,87339.0,87328.0,0.63011219]
["bitfinex","BTCUSD",1769448085818,0.03,87338.0,87328.0,0.6534489]
["bitfinex","BTCUSD",1769448086254,0.03,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1769448086455,0.03,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1769448086674,0.03,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1769448086974,0.03,87345.0,87329.0,0.06870568]
["bitfinex","BTCUSD",1769448087244,0.03,87345.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1769448087730,0.03,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1769448087859,0.66093191,87346.0,87329.0,0.02333671]
["bitfinex","BTCUSD",1769448087860,0.03,87343.0,87329.0,0.02333671]
["bitfinex","BTCUSD",1769448088892,0.03,87342.0,87329.0,0.02433671]
["bitfinex","BTCUSD",1769448089266,0.03,87342.0,87329.0,0.02333671]
["bitfinex","BTCUSD",1769448089717,0.03,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1769448089916,0.67188531,87356.0,87337.0,0.02333671]
["bitfinex","BTCUSD",1769448090097,0.67188531,87356.0,87338.0,0.02333671]
["bitfinex","BTCUSD",1769448090436,0.67188531,87356.0,87340.0,0.02333671]
["bitfinex","BTCUSD",1769448090680,0.03,87356.0,87349.0,0.02333671]
["bitfinex","BTCUSD",1769448090908,0.03,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1769448090909,0.64188531,87375.0,87355.0,0.02333671]
["bitfinex","BTCUSD",1769448091078,0.03,87372.0,87355.0,0.02333671]
["bitfinex","BTCUSD",1769448091281,0.03,87370.0,87355.0,0.02333671]
["bitfinex","BTCUSD",1769448091584,0.67188531,87370.0,87355.0,0.02333671]
["bitfinex","BTCUSD",1769448094990,0.03,87369.0,87355.0,0.02333671]
["bitfinex","BTCUSD",1769448095582,0.64188531,87368.0,87348.0,0.03478516]
["bitfinex","BTCUSD",1769448095764,0.67188531,87365.0,87348.0,0.03478516]
["bitfinex","BTCUSD",1769448095947,0.67188531,87365.0,87348.0,0.02333671]
["bitfinex","BTCUSD",1769448096153,0.67188531,87365.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1769448096353,0.67188531,87365.0,87350.0,0.02333671]
["bitfinex","BTCUSD",1769448096598,0.17596,87377.0,87352.0,0.69879975]
["bitfinex","BTCUSD",1769448096812,0.03,87376.0,87355.0,0.02333671]
["bitfinex","BTCUSD",1769448097000,0.67188531,87374.0,87357.0,0.02333671]
["bitfinex","BTCUSD",1769448099006,0.03,87373.0,87357.0,0.02333671]
["bitfinex","BTCUSD",1769448099210,0.03,87373.0,87358.0,0.6534489]
["bitfinex","BTCUSD",1769448099417,0.03,87373.0,87359.0,0.02333671]
["bitfinex","BTCUSD",1769448099616,0.03,87373.0,87361.0,0.02333671]
["bitfinex","BTCUSD",1769448100024,0.03,87372.0,87361.0,0.02333671]
["bitfinex","BTCUSD",1769448100960,0.03,87372.0,87361.0,0.02414821]
["bitfinex","BTCUSD",1769448101108,0.03,87371.0,87361.0,0.02414821]
["bitfinex","BTCUSD",1769448101306,0.03,87371.0,87361.0,0.02514821]
["bitfinex","BTCUSD",1769448101805,0.03,87371.0,87361.0,0.02414821]
["bitfinex","BTCUSD",1769448102004,0.03,87370.0,87361.0,0.02414821]
["bitfinex","BTCUSD",1769448102239,0.03,87370.0,87361.0,0.02514821]
["bitfinex","BTCUSD",1769448103025,0.03,87369.0,87361.0,0.02514821]
["bitfinex","BTCUSD",1769448103272,0.03,87369.0,87361.0,0.02433671]
["bitfinex","BTCUSD",1769448103452,0.03,87369.0,87361.0,0.02333671]
["bitfinex","BTCUSD",1769448103679,0.03,87369.0,87354.0,0.80607219]
["bitfinex","BTCUSD",1769448103680,0.03,87367.0,87355.0,0.00081154]
["bitfinex","BTCUSD",1769448103879,0.38654415,87371.0,87354.0,0.17596]
["bitfinex","BTCUSD",1769448103880,0.03,87361.0,87354.0,0.17596]
["bitfinex","BTCUSD",1769448104159,0.03,87361.0,87348.0,0.00081162]
["bitfinex","BTCUSD",1769448104320,0.03,87361.0,87348.0,0.17596]
["bitfinex","BTCUSD",1769448104659,0.03,87361.0,87348.0,0.17677162]
["bitfinex","BTCUSD",1769448104877,0.02484052,87364.0,87348.0,0.18822007]
["bitfinex","BTCUSD",1769448104878,0.03,87363.0,87348.0,0.18822007]
["bitfinex","BTCUSD",1769448105193,0.03,87363.0,87348.0,0.13677162]
["bitfinex","BTCUSD",1769448105408,0.02484052,87364.0,87348.0,0.13677162]
["bitfinex","BTCUSD",1769448105409,0.03,87361.0,87348.0,0.13677162]
["bitfinex","BTCUSD",1769448105549,0.03,87361.0,87348.0,0.13596]
["bitfinex","BTCUSD",1769448105751,0.03,87361.0,87346.0,0.00081162]
["bitfinex","BTCUSD",1769448105986,0.64188531,87352.0,87333.0,0.02333671]
["bitfinex","BTCUSD",1769448106175,0.67188531,87349.0,87333.0,0.19929671]
["bitfinex","BTCUSD",1769448106370,0.67188531,87349.0,87333.0,0.17596]
["bitfinex","BTCUSD",1769448106598,0.03,87345.0,87333.0,0.17596]
["bitfinex","BTCUSD",1769448106767,0.02484052,87346.0,87333.0,0.17596]
["bitfinex","BTCUSD",1769448106971,0.02468234,87346.0,87333.0,0.17596]
["bitfinex","BTCUSD",1769448107393,0.09058864,87379.0,87333.0,0.17596]
["bitfinex","BTCUSD",1769448107394,0.09058864,87383.0,87346.0,0.01]
["bitfinex","BTCUSD",1769448107569,0.03,87379.0,87361.0,0.63011219]
["bitfinex","BTCUSD",1769448107786,0.03,87371.0,87348.0,0.6534489]
["bitfinex","BTCUSD",1769448108006,0.03,87365.0,87348.0,0.66489735]
["bitfinex","BTCUSD",1769448108206,0.03,87365.0,87348.0,0.6534489]
["bitfinex","BTCUSD",1769448108410,0.05484052,87365.0,87348.0,0.6534489]
["bitfinex","BTCUSD",1769448108990,0.05484052,87365.0,87348.0,0.6536102]
["bitfinex","BTCUSD",1769448109479,0.05484052,87365.0,87349.0,0.17596]
["bitfinex","BTCUSD",1769448109965,0.05484052,87365.0,87345.0,0.04584]
["bitfinex","BTCUSD",1769448109966,0.03,87363.0,87345.0,0.04584]
["bitfinex","BTCUSD",1769448110266,0.0582738,87365.0,87345.0,0.04584]
["bitfinex","BTCUSD",1769448110267,0.05379014,87355.0,87345.0,0.04584]
["bitfinex","BTCUSD",1769448112024,0.05379014,87355.0,87345.0,0.04684]
["bitfinex","BTCUSD",1769448113026,0.05379014,87355.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1769448113027,0.03,87349.0,87331.0,0.65685295]
["bitfinex","BTCUSD",1769448113231,0.03,87343.0,87330.0,0.0002965]
["bitfinex","BTCUSD",1769448113448,0.66562335,87341.0,87330.0,0.0002965]
["bitfinex","BTCUSD",1769448113652,0.66562335,87349.0,87330.0,0.65714945]
["bitfinex","BTCUSD",1769448113833,0.02303264,87348.0,87330.0,0.66860026]
["bitfinex","BTCUSD",1769448114036,0.02303264,87348.0,87334.0,0.65685295]
["bitfinex","BTCUSD",1769448114447,0.03,87347.0,87334.0,0.65685295]
["bitfinex","BTCUSD",1769448118154,0.03,87347.0,87333.0,0.17596]
["bitfinex","BTCUSD",1769448118369,0.03,87347.0,87333.0,0.83281295]
["bitfinex","BTCUSD",1769448118790,0.03,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1769448119112,0.66562335,87359.0,87337.0,0.68147278]
["bitfinex","BTCUSD",1769448119252,0.02303264,87356.0,87337.0,0.68147278]
["bitfinex","BTCUSD",1769448119452,0.66562335,87353.0,87337.0,0.65685295]
["bitfinex","BTCUSD",1769448119691,0.66562335,87351.0,87333.0,0.17596]
["bitfinex","BTCUSD",1769448119958,0.68865599,87351.0,87333.0,0.17596]
["bitfinex","BTCUSD",1769448120193,0.68833965,87351.0,87333.0,0.17596]
["bitfinex","BTCUSD",1769448120706,0.02303264,87346.0,87330.0,0.0002965]
["bitfinex","BTCUSD",1769448120911,0.02303264,87344.0,87333.0,0.001]
["bitfinex","BTCUSD",1769448121131,0.02303264,87343.0,87333.0,0.001]
["bitfinex","BTCUSD",1769448121317,0.66562335,87340.0,87330.0,0.0002965]
["bitfinex","BTCUSD",1769448121532,0.68865599,87340.0,87330.0,0.0002965]
["bitfinex","BTCUSD",1769448122792,0.02303264,87340.0,87330.0,0.0002965]
["bitfinex","BTCUSD",1769448123191,0.02303264,87340.0,87330.0,0.0012965]
["bitfinex","BTCUSD",1769448123586,0.66562335,87344.0,87330.0,0.0012965]
["bitfinex","BTCUSD",1769448123796,0.66562335,87344.0,87330.0,0.0002965]
["bitfinex","BTCUSD",1769448124400,0.01144924,87342.0,87324.0,0.17596]
["bitfinex","BTCUSD",1769448124650,0.02303264,87339.0,87316.0,0.04584]
["bitfinex","BTCUSD",1769448124850,0.66562335,87336.0,87316.0,0.04584]
["bitfinex","BTCUSD",1769448125078,0.02303264,87333.0,87316.0,0.04584]
["bitfinex","BTCUSD",1769448125238,0.01144937,87341.0,87311.0,0.68147278]
["bitfinex","BTCUSD",1769448125239,0.66562335,87330.0,87311.0,0.68147278]
["bitfinex","BTCUSD",1769448125453,0.01145121,87327.0,87296.0,0.21057379]
["bitfinex","BTCUSD",1769448125853,0.48297339,87350.0,87296.0,0.21057379]
["bitfinex","BTCUSD",1769448125854,0.68865599,87339.0,87308.0,0.02461983]
["bitfinex","BTCUSD",1769448126056,0.02303264,87342.0,87327.0,0.01]
["bitfinex","BTCUSD",1769448126274,0.66562335,87351.0,87327.0,0.01]
["bitfinex","BTCUSD",1769448126490,0.11324484,87350.0,87335.0,0.7141035]
["bitfinex","BTCUSD",1769448126709,0.66562335,87356.0,87338.0,0.02461983]
["bitfinex","BTCUSD",1769448126923,0.0002965,87357.0,87343.0,0.02461983]
["bitfinex","BTCUSD",1769448127169,0.0002965,87357.0,87345.0,0.02461983]
["bitfinex","BTCUSD",1769448128051,0.00013832,87357.0,87345.0,0.02461983]
["bitfinex","BTCUSD",1769448128301,0.00013832,87357.0,87343.0,0.02461983]
["bitfinex","BTCUSD",1769448128515,0.66548503,87356.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1769448128736,0.66548503,87356.0,87336.0,0.02461983]
["bitfinex","BTCUSD",1769448128951,0.66548503,87356.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1769448129176,0.69562335,87355.0,87336.0,0.02461983]
["bitfinex","BTCUSD",1769448129609,0.69562335,87355.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1769448129747,0.03,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1769448129973,0.03,87354.0,87344.0,0.02532407]
["bitfinex","BTCUSD",1769448130381,6.916e-05,87357.0,87347.0,0.65685295]
["bitfinex","BTCUSD",1769448130581,6.916e-05,87357.0,87348.0,0.02532407]
["bitfinex","BTCUSD",1769448130778,6.916e-05,87357.0,87351.0,0.02532407]
["bitfinex","BTCUSD",1769448131000,0.01144387,87383.0,87358.0,0.02532407]
["bitfinex","BTCUSD",1769448131001,0.176,87375.0,87358.0,0.02532407]
["bitfinex","BTCUSD",1769448131203,0.6601951,87376.0,87359.0,0.02532407]
["bitfinex","BTCUSD",1769448132037,0.69562335,87375.0,87359.0,0.02532407]
["bitfinex","BTCUSD",1769448132840,0.0002219,87385.0,87375.0,0.0380431]
["bitfinex","BTCUSD",1769448133040,0.0002219,87385.0,87376.0,0.0280431]
["bitfinex","BTCUSD",1769448133518,0.03,87384.0,87376.0,0.0280431]
["bitfinex","BTCUSD",1769448133722,0.03,87382.0,87367.0,0.03037659]
["bitfinex","BTCUSD",1769448133907,0.03,87382.0,87369.0,0.03037659]
["bitfinex","BTCUSD",1769448134747,0.0002219,87385.0,87369.0,0.03037659]
["bitfinex","BTCUSD",1769448134968,0.66562335,87380.0,87351.0,0.03037659]
["bitfinex","BTCUSD",1769448135168,0.66562335,87380.0,87352.0,0.17596]
["bitfinex","BTCUSD",1769448135169,0.03,87375.0,87352.0,0.17596]
["bitfinex","BTCUSD",1769448135418,0.66562335,87370.0,87353.0,0.03037659]
["bitfinex","BTCUSD",1769448135617,0.03,87367.0,87353.0,0.03037659]
["bitfinex","BTCUSD",1769448135995,0.03,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1769448136201,0.03,87365.0,87349.0,0.04584]
["bitfinex","BTCUSD",1769448136409,0.03,87358.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1769448136606,0.03,87352.0,87332.0,0.06870293]
["bitfinex","BTCUSD",1769448136814,0.03,87352.0,87334.0,0.02604711]
["bitfinex","BTCUSD",1769448137224,0.03,87352.0,87335.0,0.65685295]
["bitfinex","BTCUSD",1769448137439,0.03,87352.0,87336.0,0.02604711]
["bitfinex","BTCUSD",1769448137692,0.03,87352.0,87336.0,0.68147278]
["bitfinex","BTCUSD",1769448137922,0.03,87360.0,87337.0,0.02461983]
["bitfinex","BTCUSD",1769448138052,0.69562335,87360.0,87340.0,0.65685295]
["bitfinex","BTCUSD",1769448138252,0.69562335,87360.0,87342.0,0.02461983]
["bitfinex","BTCUSD",1769448139050,0.69562335,87360.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1769448139051,0.69562335,87360.0,87343.0,0.67847274]
["bitfinex","BTCUSD",1769448139428,0.69562335,87360.0,87345.0,0.02359582]
["bitfinex","BTCUSD",1769448140875,0.03,87362.0,87346.0,0.67847274]
["bitfinex","BTCUSD",1769448141049,0.03,87362.0,87347.0,0.02359582]
["bitfinex","BTCUSD",1769448141854,0.03,87361.0,87347.0,0.02359582]
["bitfinex","BTCUSD",1769448142061,0.03,87361.0,87348.0,0.67847274]
["bitfinex","BTCUSD",1769448142278,0.03,87361.0,87351.0,0.02359582]
["bitfinex","BTCUSD",1769448142999,0.6638747,87368.0,87351.0,0.02359582]
["bitfinex","BTCUSD",1769448143535,0.01144217,87396.0,87368.0,0.01]
["bitfinex","BTCUSD",1769448143751,0.17596,87394.0,87371.0,0.02359582]
["bitfinex","BTCUSD",1769448143992,0.03,87393.0,87371.0,0.02359582]
["bitfinex","BTCUSD",1769448144868,0.03,87390.0,87371.0,0.02359582]
["bitfinex","BTCUSD",1769448145896,0.03,87390.0,87372.0,0.02359582]
["bitfinex","BTCUSD",1769448146103,0.03,87390.0,87373.0,0.02359582]
["bitfinex","BTCUSD",1769448147280,0.03,87389.0,87378.0,0.67847274]
["bitfinex","BTCUSD",1769448147459,0.03,87389.0,87379.0,0.02359582]
["bitfinex","BTCUSD",1769448147804,6.371e-05,87385.0,87379.0,0.02359582]
["bitfinex","BTCUSD",1769448149240,0.19242141,87403.0,87380.0,0.02359582]
["bitfinex","BTCUSD",1769448149439,0.17596,87403.0,87384.0,0.02359582]
["bitfinex","BTCUSD",1769448149660,0.17596,87403.0,87386.0,0.02359582]
["bitfinex","BTCUSD",1769448149915,0.0004,87404.0,87369.0,0.04584]
["bitfinex","BTCUSD",1769448149916,0.0004,87404.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1769448150067,0.0004,87404.0,87394.0,0.02359582]
["bitfinex","BTCUSD",1769448150802,0.0004,87404.0,87396.0,0.67847274]
["bitfinex","BTCUSD",1769448151045,0.0004,87404.0,87397.0,0.02359582]
["bitfinex","BTCUSD",1769448152023,0.0004,87404.0,87400.0,0.67847274]
["bitfinex","BTCUSD",1769448152230,0.00040415,87409.0,87404.0,0.02399582]
["bitfinex","BTCUSD",1769448152428,5.052e-05,87409.0,87405.0,0.02359582]
["bitfinex","BTCUSD",1769448153277,0.03,87413.0,87399.0,0.67847274]
["bitfinex","BTCUSD",1769448153278,0.02330152,87433.0,87409.0,0.02364634]
["bitfinex","BTCUSD",1769448153433,0.02330152,87431.0,87409.0,0.02364634]
["bitfinex","BTCUSD",1769448153640,0.02330152,87431.0,87409.0,0.02359582]
["bitfinex","BTCUSD",1769448153857,0.02330152,87431.0,87410.0,0.67847274]
["bitfinex","BTCUSD",1769448154050,0.0004083,87434.0,87415.0,0.02359582]
["bitfinex","BTCUSD",1769448154384,0.0004083,87434.0,87417.0,0.02359582]
["bitfinex","BTCUSD",1769448154523,0.0004083,87434.0,87419.0,0.02359582]
["bitfinex","BTCUSD",1769448154724,0.0304083,87434.0,87419.0,0.67847274]
["bitfinex","BTCUSD",1769448154953,0.0304083,87434.0,87420.0,0.02359582]
["bitfinex","BTCUSD",1769448155157,0.0304083,87434.0,87423.0,0.02359582]
["bitfinex","BTCUSD",1769448155525,0.0401147,87441.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1769448155725,0.03,87447.0,87430.0,0.02359582]
["bitfinex","BTCUSD",1769448155939,0.03,87447.0,87435.0,0.6899098]
["bitfinex","BTCUSD",1769448156161,0.03,87447.0,87437.0,0.02359582]
["bitfinex","BTCUSD",1769448156363,0.0004083,87458.0,87442.0,0.02359582]
["bitfinex","BTCUSD",1769448156583,0.00020415,87458.0,87445.0,0.67847274]
["bitfinex","BTCUSD",1769448156798,0.03,87465.0,87446.0,0.02359582]
["bitfinex","BTCUSD",1769448157854,0.4836599,87480.0,87445.0,0.67847274]
["bitfinex","BTCUSD",1769448157855,0.03,87476.0,87452.0,0.67847274]
["bitfinex","BTCUSD",1769448158020,0.03,87472.0,87451.0,0.02359582]
["bitfinex","BTCUSD",1769448159912,0.01182413,87480.0,87442.0,0.17588]
["bitfinex","BTCUSD",1769448159913,0.03,87467.0,87442.0,0.17588]
["bitfinex","BTCUSD",1769448160074,0.03,87463.0,87442.0,0.17588]
["bitfinex","BTCUSD",1769448160251,0.03,87463.0,87442.0,0.18731615]
["bitfinex","BTCUSD",1769448160793,0.03,87463.0,87443.0,0.02359582]
["bitfinex","BTCUSD",1769448161234,0.02304864,87468.0,87443.0,0.02359582]
["bitfinex","BTCUSD",1769448161452,0.03,87463.0,87443.0,0.02359582]
["bitfinex","BTCUSD",1769448161654,0.03,87461.0,87440.0,0.17584]
["bitfinex","BTCUSD",1769448161858,0.17584,87478.0,87422.0,0.02359582]
["bitfinex","BTCUSD",1769448161859,0.03,87453.0,87422.0,0.02359582]
["bitfinex","BTCUSD",1769448161995,0.48326695,87460.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1769448161996,0.03,87447.0,87424.0,0.25662829]
["bitfinex","BTCUSD",1769448162175,0.03,87445.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1769448162584,0.03,87445.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1769448162793,0.48326695,87460.0,87446.0,0.01]
["bitfinex","BTCUSD",1769448162794,0.02330152,87459.0,87446.0,0.01]
["bitfinex","BTCUSD",1769448163045,0.02330152,87459.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1769448163248,0.03,87454.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1769448163454,0.05330152,87454.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1769448163652,0.05330152,87454.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1769448163854,0.05330152,87454.0,87434.0,0.67847274]
["bitfinex","BTCUSD",1769448164029,0.03,87452.0,87432.0,0.02359582]
["bitfinex","BTCUSD",1769448164226,0.03,87450.0,87432.0,0.02359582]
["bitfinex","BTCUSD",1769448164629,0.05330152,87450.0,87432.0,0.02359582]
["bitfinex","BTCUSD",1769448165414,0.03,87448.0,87432.0,0.02359582]
["bitfinex","BTCUSD",1769448166600,0.61814161,87448.0,87432.0,0.02359582]
["bitfinex","BTCUSD",1769448169437,0.02308966,87440.0,87411.0,0.02275292]
["bitfinex","BTCUSD",1769448169625,0.03,87431.0,87412.0,0.00081741]
["bitfinex","BTCUSD",1769448169843,0.03,87427.0,87412.0,0.02357033]
["bitfinex","BTCUSD",1769448170057,0.03,87427.0,87412.0,0.69054269]
["bitfinex","BTCUSD",1769448170282,0.1758,87445.0,87427.0,0.01]
["bitfinex","BTCUSD",1769448170486,0.65675736,87444.0,87427.0,0.01]
["bitfinex","BTCUSD",1769448170686,0.58814161,87439.0,87414.0,0.02275292]
["bitfinex","BTCUSD",1769448170893,0.03,87435.0,87414.0,0.02275292]
["bitfinex","BTCUSD",1769448171060,0.01800629,87437.0,87415.0,0.02275292]
["bitfinex","BTCUSD",1769448171061,0.03,87433.0,87415.0,0.02275292]
["bitfinex","BTCUSD",1769448171631,0.01800629,87437.0,87415.0,0.02275292]
["bitfinex","BTCUSD",1769448171632,0.03,87431.0,87415.0,0.02275292]
["bitfinex","BTCUSD",1769448171833,0.03,87429.0,87415.0,0.02275292]
["bitfinex","BTCUSD",1769448172930,0.61814161,87429.0,87415.0,0.02275292]
["bitfinex","BTCUSD",1769448173063,0.03,87428.0,87416.0,0.02275292]
["bitfinex","BTCUSD",1769448173250,0.03,87428.0,87418.0,0.02275292]
["bitfinex","BTCUSD",1769448174230,0.03,87427.0,87418.0,0.02275292]
["bitfinex","BTCUSD",1769448175098,0.03,87426.0,87418.0,0.02275292]
["bitfinex","BTCUSD",1769448175659,0.1758,87445.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769448175660,0.03,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769448175775,0.03,87424.0,87411.0,0.03588119]
["bitfinex","BTCUSD",1769448176191,0.03,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769448176192,0.03,87424.0,87412.0,0.03588119]
["bitfinex","BTCUSD",1769448176705,0.03,87444.0,87412.0,0.03588119]
["bitfinex","BTCUSD",1769448176929,0.03,87438.0,87413.0,0.03588119]
["bitfinex","BTCUSD",1769448177109,0.03,87434.0,87413.0,0.03588119]
["bitfinex","BTCUSD",1769448177320,0.03,87430.0,87413.0,0.03588119]
["bitfinex","BTCUSD",1769448177656,0.61814161,87430.0,87413.0,0.03588119]
["bitfinex","BTCUSD",1769448178147,0.61814161,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769448178355,0.61814161,87430.0,87414.0,0.04037968]
["bitfinex","BTCUSD",1769448178595,0.61814161,87430.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1769448178795,0.61814161,87430.0,87413.0,0.04037968]
["bitfinex","BTCUSD",1769448180578,0.61814161,87430.0,87412.0,0.0686404]
["bitfinex","BTCUSD",1769448180733,0.61814161,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769448180945,0.38378623,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769448181166,0.03,87444.0,87418.0,0.04487867]
["bitfinex","BTCUSD",1769448181389,0.03,87444.0,87419.0,0.04487867]
["bitfinex","BTCUSD",1769448182001,0.03,87444.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1769448182268,0.03,87437.0,87406.0,0.04937767]
["bitfinex","BTCUSD",1769448182443,0.66909731,87429.0,87405.0,0.1758]
["bitfinex","BTCUSD",1769448182673,0.03,87425.0,87405.0,0.1758]
["bitfinex","BTCUSD",1769448182877,0.03,87423.0,87402.0,0.1476]
["bitfinex","BTCUSD",1769448183913,0.03,87422.0,87403.0,0.0538753]
["bitfinex","BTCUSD",1769448184504,0.03,87422.0,87403.0,0.06531655]
["bitfinex","BTCUSD",1769448184712,0.03,87422.0,87403.0,0.0538753]
["bitfinex","BTCUSD",1769448184863,0.03,87422.0,87403.0,0.06531655]
["bitfinex","BTCUSD",1769448185267,0.03,87422.0,87404.0,0.06531642]
["bitfinex","BTCUSD",1769448185597,0.0513267,87436.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1769448185598,0.03,87421.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1769448185773,0.6333034,87436.0,87412.0,0.68972528]
["bitfinex","BTCUSD",1769448185987,0.6333034,87436.0,87413.0,0.05612426]
["bitfinex","BTCUSD",1769448186468,0.6333034,87436.0,87416.0,0.05612426]
["bitfinex","BTCUSD",1769448186668,0.03,87435.0,87418.0,0.05612426]
["bitfinex","BTCUSD",1769448186892,0.0458,87443.0,87418.0,0.05612426]
["bitfinex","BTCUSD",1769448186893,0.03,87433.0,87418.0,0.05612426]
["bitfinex","BTCUSD",1769448187552,0.66909731,87433.0,87418.0,0.05612426]
["bitfinex","BTCUSD",1769448192908,0.03,87449.0,87418.0,0.05612426]
["bitfinex","BTCUSD",1769448193105,0.03,87447.0,87421.0,0.68972528]
["bitfinex","BTCUSD",1769448193313,0.03,87445.0,87423.0,0.05837351]
["bitfinex","BTCUSD",1769448193517,0.03,87443.0,87423.0,0.05837351]
["bitfinex","BTCUSD",1769448194508,0.03,87447.0,87423.0,0.05837351]
["bitfinex","BTCUSD",1769448194692,0.03,87445.0,87423.0,0.05837351]
["bitfinex","BTCUSD",1769448194867,0.03,87443.0,87423.0,0.05837351]
["bitfinex","BTCUSD",1769448195966,0.05718299,87439.0,87423.0,0.05837351]
["bitfinex","BTCUSD",1769448196174,0.03,87433.0,87412.0,0.68972528]
["bitfinex","BTCUSD",1769448196406,0.03,87433.0,87415.0,0.02275292]
["bitfinex","BTCUSD",1769448197040,0.03,87433.0,87417.0,0.02275292]
["bitfinex","BTCUSD",1769448197185,0.03,87432.0,87420.0,0.02275292]
["bitfinex","BTCUSD",1769448198185,0.02308966,87438.0,87420.0,0.02275292]
["bitfinex","BTCUSD",1769448198387,0.03,87435.0,87420.0,0.02275292]
["bitfinex","BTCUSD",1769448199753,0.03,87435.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1769448199754,0.03,87434.0,87419.0,0.64105692]
["bitfinex","BTCUSD",1769448200038,0.17574609,87450.0,87434.0,0.01]
["bitfinex","BTCUSD",1769448200260,0.02494802,87445.0,87424.0,0.02333976]
["bitfinex","BTCUSD",1769448200428,0.02494802,87442.0,87414.0,0.02333976]
["bitfinex","BTCUSD",1769448200634,0.03,87441.0,87417.0,0.64105692]
["bitfinex","BTCUSD",1769448200837,0.03,87441.0,87425.0,0.64105692]
["bitfinex","BTCUSD",1769448201036,0.03,87441.0,87427.0,0.64105692]
["bitfinex","BTCUSD",1769448201244,0.03,87441.0,87429.0,0.66439668]
["bitfinex","BTCUSD",1769448201605,0.03,87441.0,87431.0,0.64105692]
["bitfinex","BTCUSD",1769448201803,0.0191541,87449.0,87431.0,0.64105692]
["bitfinex","BTCUSD",1769448202919,0.03,87448.0,87431.0,0.64105692]
["bitfinex","BTCUSD",1769448203136,0.03,87448.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1769448203137,0.0458,87456.0,87432.0,0.03207258]
["bitfinex","BTCUSD",1769448203331,0.66837492,87475.0,87449.0,0.64105692]
["bitfinex","BTCUSD",1769448203459,0.66837492,87475.0,87448.0,0.01]
["bitfinex","BTCUSD",1769448203460,0.01143209,87473.0,87448.0,0.01]
["bitfinex","BTCUSD",1769448203669,0.02494802,87469.0,87448.0,0.01]
["bitfinex","BTCUSD",1769448203874,0.02494802,87469.0,87434.0,0.64105692]
["bitfinex","BTCUSD",1769448203875,0.02494802,87464.0,87434.0,0.64105692]
["bitfinex","BTCUSD",1769448204145,0.03,87461.0,87436.0,0.66439668]
["bitfinex","BTCUSD",1769448204288,0.03,87457.0,87438.0,0.64105692]
["bitfinex","BTCUSD",1769448204493,0.03,87457.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1769448204717,0.02494802,87458.0,87438.0,0.02333976]
["bitfinex","BTCUSD",1769448204718,0.02494802,87458.0,87457.0,0.01]
["bitfinex","BTCUSD",1769448204920,0.02494802,87458.0,87443.0,0.64105692]
["bitfinex","BTCUSD",1769448206270,0.02494802,87458.0,87442.0,0.02333976]
["bitfinex","BTCUSD",1769448206717,0.03,87472.0,87458.0,0.01]
["bitfinex","BTCUSD",1769448206836,0.03,87472.0,87455.0,0.02333976]
["bitfinex","BTCUSD",1769448207036,0.17584,87473.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1769448207037,0.03,87468.0,87444.0,0.64105692]
["bitfinex","BTCUSD",1769448207272,0.03,87464.0,87440.0,0.0686182]
["bitfinex","BTCUSD",1769448207448,0.02494802,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1769448207658,0.05494802,87458.0,87440.0,0.64105692]
["bitfinex","BTCUSD",1769448208194,0.05494802,87458.0,87441.0,0.64105692]
["bitfinex","BTCUSD",1769448208394,0.05494802,87458.0,87443.0,0.64105692]
["bitfinex","BTCUSD",1769448208820,0.05494802,87458.0,87443.0,0.65249294]
["bitfinex","BTCUSD",1769448208976,0.05494802,87458.0,87443.0,0.64105692]
["bitfinex","BTCUSD",1769448209490,0.05494802,87458.0,87443.0,0.66439668]
["bitfinex","BTCUSD",1769448209714,0.03,87470.0,87443.0,0.66439668]
["bitfinex","BTCUSD",1769448209916,0.02494802,87465.0,87443.0,0.65249294]
["bitfinex","BTCUSD",1769448210219,0.03,87464.0,87445.0,0.02333976]
["bitfinex","BTCUSD",1769448210404,0.03,87464.0,87446.0,0.02333976]
["bitfinex","BTCUSD",1769448211011,0.03,87463.0,87447.0,0.64105692]
["bitfinex","BTCUSD",1769448211210,0.03,87463.0,87450.0,0.02333976]
["bitfinex","BTCUSD",1769448211370,0.03,87463.0,87452.0,0.02333976]
["bitfinex","BTCUSD",1769448211593,0.03,87463.0,87453.0,0.02333976]
["bitfinex","BTCUSD",1769448211818,0.03,87463.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1769448212023,0.03,87462.0,87441.0,0.02333976]
["bitfinex","BTCUSD",1769448212181,0.03,87462.0,87443.0,0.02333976]
["bitfinex","BTCUSD",1769448212376,0.03,87462.0,87445.0,0.02333976]
["bitfinex","BTCUSD",1769448212583,0.03,87462.0,87446.0,0.00081724]
["bitfinex","BTCUSD",1769448213004,0.03,87462.0,87441.0,0.64105692]
["bitfinex","BTCUSD",1769448213005,0.03,87456.0,87435.0,0.02333976]
["bitfinex","BTCUSD",1769448213201,0.03,87454.0,87435.0,0.64105692]
["bitfinex","BTCUSD",1769448213559,0.03,87454.0,87437.0,0.64105692]
["bitfinex","BTCUSD",1769448213713,0.03,87454.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1769448213714,0.03,87454.0,87439.0,0.02333976]
["bitfinex","BTCUSD",1769448214084,0.03,87459.0,87439.0,0.66439668]
["bitfinex","BTCUSD",1769448214322,0.02494802,87460.0,87430.0,0.38779082]
["bitfinex","BTCUSD",1769448214323,0.03,87453.0,87431.0,0.02333976]
["bitfinex","BTCUSD",1769448214528,0.03,87449.0,87431.0,0.02333976]
["bitfinex","BTCUSD",1769448214990,0.03,87449.0,87432.0,0.02333976]
["bitfinex","BTCUSD",1769448215418,0.03,87449.0,87432.0,0.66439668]
["bitfinex","BTCUSD",1769448215846,0.03,87449.0,87433.0,0.02333976]
["bitfinex","BTCUSD",1769448216913,0.66837492,87448.0,87424.0,0.1590385]
["bitfinex","BTCUSD",1769448217113,0.03,87447.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1769448217430,0.03,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1769448217632,0.03,87443.0,87431.0,0.02333976]
["bitfinex","BTCUSD",1769448217831,0.03,87443.0,87432.0,0.02333976]
["bitfinex","BTCUSD",1769448218567,0.03,87442.0,87432.0,0.02333976]
["bitfinex","BTCUSD",1769448219137,0.00028125,87463.0,87442.0,0.01]
["bitfinex","BTCUSD",1769448219361,0.03,87461.0,87442.0,0.01]
["bitfinex","BTCUSD",1769448219664,0.03,87457.0,87441.0,0.02333976]
["bitfinex","BTCUSD",1769448221682,0.03,87457.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1769448221881,0.01696164,87453.0,87433.0,0.02333976]
["bitfinex","BTCUSD",1769448222233,0.03,87450.0,87433.0,0.02333976]
["bitfinex","BTCUSD",1769448222963,0.03,87450.0,87434.0,0.02333976]
["bitfinex","BTCUSD",1769448223203,0.04696164,87456.0,87434.0,0.02333976]
["bitfinex","BTCUSD",1769448223979,0.04696164,87456.0,87433.0,0.65249424]
["bitfinex","BTCUSD",1769448224193,0.04696164,87456.0,87437.0,0.02333976]
["bitfinex","BTCUSD",1769448225243,0.03,87455.0,87437.0,0.02333976]
["bitfinex","BTCUSD",1769448225448,0.45913836,87455.0,87437.0,0.02333976]
["bitfinex","BTCUSD",1769448225594,0.45913836,87455.0,87431.0,0.65249451]
["bitfinex","BTCUSD",1769448225595,0.03,87455.0,87442.0,0.02333976]
["bitfinex","BTCUSD",1769448225800,0.03,87455.0,87444.0,0.02333976]
["bitfinex","BTCUSD",1769448226126,0.03,87454.0,87444.0,0.02333976]
["bitfinex","BTCUSD",1769448227264,0.42334445,87458.0,87443.0,0.64105692]
["bitfinex","BTCUSD",1769448227474,0.42334445,87458.0,87444.0,0.02333976]
["bitfinex","BTCUSD",1769448228240,0.03,87457.0,87444.0,0.02333976]
["bitfinex","BTCUSD",1769448229241,0.03,87462.0,87444.0,0.02333976]
["bitfinex","BTCUSD",1769448229652,0.03,87462.0,87446.0,0.02322518]
["bitfinex","BTCUSD",1769448229858,0.03,87462.0,87446.0,0.64030259]
["bitfinex","BTCUSD",1769448230172,0.03,87462.0,87447.0,0.02322518]
["bitfinex","BTCUSD",1769448230394,0.03,87461.0,87449.0,0.02322518]
["bitfinex","BTCUSD",1769448230609,0.03,87461.0,87450.0,0.02322518]
["bitfinex","BTCUSD",1769448231355,0.03,87460.0,87450.0,0.02322518]
["bitfinex","BTCUSD",1769448231593,0.03,87460.0,87452.0,0.02322518]
["bitfinex","BTCUSD",1769448231790,0.66873666,87618.0,87454.0,0.64030259]
["bitfinex","BTCUSD",1769448231791,0.04068733,87482.0,87454.0,0.64030259]
["bitfinex","BTCUSD",1769448231989,0.00796487,87480.0,87455.0,0.02322518]
["bitfinex","BTCUSD",1769448232222,0.00796487,87478.0,87455.0,0.02322518]
["bitfinex","BTCUSD",1769448232485,0.03796487,87474.0,87455.0,0.02322518]
["bitfinex","BTCUSD",1769448232691,0.03,87472.0,87455.0,0.02322518]
["bitfinex","BTCUSD",1769448233114,0.03,87472.0,87457.0,0.02322518]
["bitfinex","BTCUSD",1769448233644,0.03,87476.0,87457.0,0.02322518]
["bitfinex","BTCUSD",1769448233864,0.03,87474.0,87457.0,0.02322518]
["bitfinex","BTCUSD",1769448234464,0.03,87474.0,87463.0,0.02322518]
["bitfinex","BTCUSD",1769448234666,0.03,87474.0,87467.0,0.02322518]
["bitfinex","BTCUSD",1769448234866,0.0003408,87483.0,87474.0,0.01]
["bitfinex","BTCUSD",1769448235047,0.0003408,87483.0,87472.0,0.02322518]
["bitfinex","BTCUSD",1769448235588,0.0003408,87483.0,87474.0,0.02322518]
["bitfinex","BTCUSD",1769448235965,0.0003408,87483.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1769448235966,0.0003408,87483.0,87475.0,0.64030259]
["bitfinex","BTCUSD",1769448236168,0.03,87496.0,87478.0,0.02322518]
["bitfinex","BTCUSD",1769448236493,0.03,87494.0,87487.0,0.02322518]
["bitfinex","BTCUSD",1769448236705,0.03,87494.0,87486.0,0.02322518]
["bitfinex","BTCUSD",1769448236889,0.03,87494.0,87483.0,0.0003408]
["bitfinex","BTCUSD",1769448236890,0.03,87494.0,87488.0,0.02322518]
["bitfinex","BTCUSD",1769448237281,0.48246674,87510.0,87488.0,0.02322518]
["bitfinex","BTCUSD",1769448237463,0.68394964,87502.0,87488.0,0.02322518]
["bitfinex","BTCUSD",1769448237660,0.68394964,87502.0,87482.0,0.64030259]
["bitfinex","BTCUSD",1769448237894,0.68394964,87502.0,87483.0,0.66352777]
["bitfinex","BTCUSD",1769448238062,0.48246674,87520.0,87484.0,0.02322518]
["bitfinex","BTCUSD",1769448238269,0.48246674,87520.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1769448238270,0.03,87515.0,87487.0,0.64030259]
["bitfinex","BTCUSD",1769448238465,0.03,87510.0,87489.0,0.66352777]
["bitfinex","BTCUSD",1769448238867,0.03,87510.0,87490.0,0.02322518]
["bitfinex","BTCUSD",1769448239706,0.03,87509.0,87490.0,0.02322518]
["bitfinex","BTCUSD",1769448239909,0.03,87509.0,87493.0,0.64030259]
["bitfinex","BTCUSD",1769448240108,0.03,87509.0,87493.0,0.66352777]
["bitfinex","BTCUSD",1769448240263,0.03,87509.0,87475.0,0.17576]
["bitfinex","BTCUSD",1769448240264,0.03,87509.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769448240482,0.03,87509.0,87496.0,0.64030259]
["bitfinex","BTCUSD",1769448240711,0.03,87518.0,87497.0,0.02322518]
["bitfinex","BTCUSD",1769448240937,0.03,87509.0,87490.0,0.17576]
["bitfinex","BTCUSD",1769448241164,0.03,87505.0,87490.0,0.17576]
["bitfinex","BTCUSD",1769448241361,0.53960339,87510.0,87479.0,0.04576]
["bitfinex","BTCUSD",1769448241362,0.0414287,87499.0,87479.0,0.04576]
["bitfinex","BTCUSD",1769448241579,0.03,87495.0,87479.0,0.04576]
["bitfinex","BTCUSD",1769448241801,0.53960983,87500.0,87479.0,0.04576]
["bitfinex","BTCUSD",1769448241802,0.02458728,87490.0,87479.0,0.04576]
["bitfinex","BTCUSD",1769448242035,0.17576,87516.0,87490.0,0.65030259]
["bitfinex","BTCUSD",1769448242273,0.02458728,87519.0,87492.0,0.00839811]
["bitfinex","BTCUSD",1769448242485,0.02458728,87517.0,87495.0,0.64030259]
["bitfinex","BTCUSD",1769448243107,0.05458728,87514.0,87495.0,0.64030259]
["bitfinex","BTCUSD",1769448243746,0.03,87514.0,87500.0,0.64030259]
["bitfinex","BTCUSD",1769448244157,0.03,87518.0,87500.0,0.64030259]
["bitfinex","BTCUSD",1769448244362,0.05531616,87518.0,87500.0,0.64030259]
["bitfinex","BTCUSD",1769448244567,0.03,87516.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1769448244767,0.03,87510.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1769448244980,0.03,87510.0,87495.0,0.64030259]
["bitfinex","BTCUSD",1769448245183,0.05531616,87510.0,87495.0,0.64030259]
["bitfinex","BTCUSD",1769448245834,0.05531616,87510.0,87486.0,0.22860643]
["bitfinex","BTCUSD",1769448245835,0.03,87535.0,87520.0,0.01]
["bitfinex","BTCUSD",1769448246045,0.03,87525.0,87510.0,0.01]
["bitfinex","BTCUSD",1769448246245,0.03,87516.0,87498.0,0.17572]
["bitfinex","BTCUSD",1769448246445,0.03,87512.0,87498.0,0.17572]
["bitfinex","BTCUSD",1769448246644,0.03,87510.0,87498.0,0.17572]
["bitfinex","BTCUSD",1769448246941,0.05945037,87510.0,87498.0,0.17572]
["bitfinex","BTCUSD",1769448247142,0.03,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769448247349,0.01142413,87534.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769448247350,0.38528839,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1769448247558,0.03,87519.0,87505.0,0.6517305]
["bitfinex","BTCUSD",1769448247758,0.06220562,87519.0,87505.0,0.64030259]
["bitfinex","BTCUSD",1769448247958,0.03220562,87516.0,87500.0,0.39671696]
["bitfinex","BTCUSD",1769448248180,0.06220562,87515.0,87500.0,0.39671696]
["bitfinex","BTCUSD",1769448248532,0.06220562,87515.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769448248734,0.03,87515.0,87500.0,0.38528839]
["bitfinex","BTCUSD",1769448248877,0.03,87513.0,87498.0,0.17572]
["bitfinex","BTCUSD",1769448249072,0.03,87509.0,87498.0,0.17572]
["bitfinex","BTCUSD",1769448249677,0.06338491,87509.0,87498.0,0.17572]
["bitfinex","BTCUSD",1769448250698,0.03,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1769448250901,0.02458728,87515.0,87503.0,0.06856777]
["bitfinex","BTCUSD",1769448251107,0.0005562,87537.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769448251304,0.02458728,87536.0,87512.0,0.64030259]
["bitfinex","BTCUSD",1769448251684,0.03,87535.0,87512.0,0.64030259]
["bitfinex","BTCUSD",1769448252052,0.0005562,87537.0,87512.0,0.64030259]
["bitfinex","BTCUSD",1769448252053,0.03,87529.0,87514.0,0.64030259]
["bitfinex","BTCUSD",1769448253090,0.03,87529.0,87514.0,0.70886244]
["bitfinex","BTCUSD",1769448253294,0.03,87529.0,87514.0,0.65172933]
["bitfinex","BTCUSD",1769448253694,0.03,87529.0,87514.0,0.64030259]
["bitfinex","BTCUSD",1769448254147,0.03,87529.0,87514.0,0.65172933]
["bitfinex","BTCUSD",1769448254644,0.03,87529.0,87515.0,0.64030259]
["bitfinex","BTCUSD",1769448254986,0.03,87529.0,87513.0,0.06856116]
["bitfinex","BTCUSD",1769448255187,0.03,87529.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769448255390,0.03,87529.0,87514.0,0.64030259]
["bitfinex","BTCUSD",1769448255830,0.03,87529.0,87514.0,0.65172933]
["bitfinex","BTCUSD",1769448256027,0.03,87529.0,87515.0,0.64030259]
["bitfinex","BTCUSD",1769448256825,0.03,87528.0,87519.0,0.38528839]
["bitfinex","BTCUSD",1769448257078,0.01879337,87535.0,87520.0,0.64030259]
["bitfinex","BTCUSD",1769448257277,0.0005562,87537.0,87520.0,0.64030259]
["bitfinex","BTCUSD",1769448257627,0.0005562,87537.0,87522.0,0.64030259]
["bitfinex","BTCUSD",1769448257898,0.0005562,87537.0,87524.0,0.64030259]
["bitfinex","BTCUSD",1769448258098,0.72049355,87535.0,87519.0,0.64030259]
["bitfinex","BTCUSD",1769448258240,0.03,87533.0,87519.0,0.64030259]
["bitfinex","BTCUSD",1769448258446,0.05458728,87531.0,87516.0,0.64030259]
["bitfinex","BTCUSD",1769448258678,0.03,87527.0,87511.0,0.17568]
["bitfinex","BTCUSD",1769448258888,0.05284028,87525.0,87511.0,0.17568]
["bitfinex","BTCUSD",1769448259063,0.05284028,87523.0,87511.0,0.17568]
["bitfinex","BTCUSD",1769448259261,0.03,87519.0,87511.0,0.17568]
["bitfinex","BTCUSD",1769448259721,0.03,87519.0,87475.0,0.45727238]
["bitfinex","BTCUSD",1769448259722,0.03,87514.0,87482.0,0.0167694]
["bitfinex","BTCUSD",1769448260043,0.03,87514.0,87480.0,0.17568]
["bitfinex","BTCUSD",1769448260044,0.03,87502.0,87480.0,0.17568]
["bitfinex","BTCUSD",1769448260236,0.03,87498.0,87481.0,0.63294214]
["bitfinex","BTCUSD",1769448260509,0.03,87492.0,87480.0,0.17568]
["bitfinex","BTCUSD",1769448260736,0.03,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1769448260927,0.03,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1769448261102,0.03,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769448261293,0.03,87492.0,87486.0,0.06858232]
["bitfinex","BTCUSD",1769448261294,0.03,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1769448261465,0.03,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1769448261668,0.03,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769448262017,0.03,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1769448262710,0.03,87497.0,87486.0,0.06858211]
["bitfinex","BTCUSD",1769448263032,0.03,87497.0,87484.0,0.63294214]
["bitfinex","BTCUSD",1769448263482,0.03,87497.0,87484.0,0.6443728]
["bitfinex","BTCUSD",1769448263664,0.03,87525.0,87488.0,0.05715039]
["bitfinex","BTCUSD",1769448263839,0.03,87515.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1769448264037,0.03,87509.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1769448264241,0.05284028,87505.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1769448264444,0.05284028,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1769448264652,0.13658663,87537.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1769448264653,0.04566608,87523.0,87496.0,0.63294214]
["bitfinex","BTCUSD",1769448264860,0.02284028,87522.0,87496.0,0.63294214]
["bitfinex","BTCUSD",1769448265231,0.03,87521.0,87496.0,0.63294214]
["bitfinex","BTCUSD",1769448265507,0.03,87515.0,87496.0,0.63294214]
["bitfinex","BTCUSD",1769448265710,0.03,87515.0,87498.0,0.63294214]
["bitfinex","BTCUSD",1769448265914,0.03,87515.0,87499.0,0.6571923]
["bitfinex","BTCUSD",1769448266116,0.03,87515.0,87499.0,0.63294214]
["bitfinex","BTCUSD",1769448266253,0.67017387,87525.0,87502.0,0.02425016]
["bitfinex","BTCUSD",1769448266434,0.67017387,87523.0,87503.0,0.63294214]
["bitfinex","BTCUSD",1769448266640,0.70017387,87522.0,87503.0,0.63294214]
["bitfinex","BTCUSD",1769448266877,0.03,87516.0,87495.0,0.6571923]
["bitfinex","BTCUSD",1769448267090,0.48166609,87530.0,87463.0,0.45733449]
["bitfinex","BTCUSD",1769448267091,0.03,87510.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769448267388,0.05284028,87504.0,87486.0,0.08140151]
["bitfinex","BTCUSD",1769448267691,0.05284028,87504.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769448268196,0.05284028,87504.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1769448268415,0.05284028,87504.0,87489.0,0.01143]
["bitfinex","BTCUSD",1769448268621,0.05284028,87504.0,87492.0,0.63294214]
["bitfinex","BTCUSD",1769448270503,0.48166609,87520.0,87492.0,0.63294214]
["bitfinex","BTCUSD",1769448270504,0.03,87520.0,87492.0,0.63294214]
["bitfinex","BTCUSD",1769448270684,0.03,87516.0,87490.0,0.03568003]
["bitfinex","BTCUSD",1769448270887,0.03,87510.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1769448271118,0.03,87508.0,87490.0,0.6571923]
["bitfinex","BTCUSD",1769448271319,0.03,87504.0,87475.0,0.24427042]
["bitfinex","BTCUSD",1769448271496,0.03,87500.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1769448271692,0.48166609,87510.0,87477.0,0.15903157]
["bitfinex","BTCUSD",1769448271693,0.05284028,87496.0,87477.0,0.21618919]
["bitfinex","BTCUSD",1769448271992,0.03,87492.0,87475.0,0.6571923]
["bitfinex","BTCUSD",1769448272194,0.01142765,87507.0,87475.0,0.6571923]
["bitfinex","BTCUSD",1769448272395,0.02284028,87506.0,87475.0,0.72578328]
["bitfinex","BTCUSD",1769448272635,0.02284028,87506.0,87479.0,0.06858755]
["bitfinex","BTCUSD",1769448272837,0.02284028,87506.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1769448273040,0.03,87505.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769448273204,0.03,87501.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1769448273552,0.03,87501.0,87479.0,0.06858779]
["bitfinex","BTCUSD",1769448273553,0.03,87499.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1769448273768,0.03,87499.0,87481.0,0.02425016]
["bitfinex","BTCUSD",1769448274143,0.03,87495.0,87472.0,0.63321904]
["bitfinex","BTCUSD",1769448274343,0.05284028,87495.0,87473.0,0.02425016]
["bitfinex","BTCUSD",1769448274547,0.05284028,87495.0,87474.0,0.63294214]
["bitfinex","BTCUSD",1769448274763,0.05284028,87495.0,87475.0,0.02425016]
["bitfinex","BTCUSD",1769448274953,0.05284028,87495.0,87476.0,0.02425016]
["bitfinex","BTCUSD",1769448275130,0.03,87493.0,87472.0,0.0002769]
["bitfinex","BTCUSD",1769448275332,0.03,87489.0,87472.0,0.0002769]
["bitfinex","BTCUSD",1769448275743,0.02284028,87488.0,87472.0,0.02452706]
["bitfinex","BTCUSD",1769448275945,0.03,87487.0,87472.0,0.02452706]
["bitfinex","BTCUSD",1769448277418,0.05284028,87486.0,87472.0,0.0002769]
["bitfinex","BTCUSD",1769448278282,0.05284028,87486.0,87464.0,0.17568]
["bitfinex","BTCUSD",1769448278283,0.03,87482.0,87464.0,0.17568]
["bitfinex","BTCUSD",1769448278456,0.03,87476.0,87464.0,0.17568]
["bitfinex","BTCUSD",1769448278664,0.70017387,87476.0,87464.0,0.17568]
["bitfinex","BTCUSD",1769448279054,0.70017387,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1769448279255,0.03,87476.0,87466.0,0.03568317]
["bitfinex","BTCUSD",1769448279480,0.03,87481.0,87476.0,0.01]
["bitfinex","BTCUSD",1769448279841,0.48166609,87490.0,87446.0,0.0004331]
["bitfinex","BTCUSD",1769448280092,0.04576,87496.0,87446.0,0.0004331]
["bitfinex","BTCUSD",1769448280093,0.0114317,87476.0,87446.0,0.0004331]
["bitfinex","BTCUSD",1769448280303,0.02,87456.0,87446.0,0.0004331]
["bitfinex","BTCUSD",1769448280528,0.01143458,87454.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1769448280746,0.02284028,87452.0,87430.0,0.02425016]
["bitfinex","BTCUSD",1769448280965,0.03,87448.0,87430.0,0.02425016]
["bitfinex","BTCUSD",1769448281206,0.03,87445.0,87430.0,0.63294214]
["bitfinex","BTCUSD",1769448281441,0.03,87445.0,87431.0,0.02425016]
["bitfinex","BTCUSD",1769448281791,0.03,87445.0,87432.0,0.02425016]
["bitfinex","BTCUSD",1769448281998,0.03,87444.0,87432.0,0.02425016]
["bitfinex","BTCUSD",1769448282908,0.03,87444.0,87418.0,0.0571953]
["bitfinex","BTCUSD",1769448282909,0.03,87442.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1769448283114,0.03,87442.0,87409.0,0.02425016]
["bitfinex","BTCUSD",1769448283115,0.03,87431.0,87409.0,0.02425016]
["bitfinex","BTCUSD",1769448283530,0.03,87429.0,87409.0,0.02425016]
["bitfinex","BTCUSD",1769448284765,0.03,87428.0,87409.0,0.02425016]
["bitfinex","BTCUSD",1769448284901,0.03,87428.0,87410.0,0.02425016]
["bitfinex","BTCUSD",1769448285514,0.01339445,87434.0,87410.0,0.02425016]
["bitfinex","BTCUSD",1769448285515,0.03,87427.0,87410.0,0.02425016]
["bitfinex","BTCUSD",1769448285721,0.03,87427.0,87410.0,0.03048773]
["bitfinex","BTCUSD",1769448286593,0.03,87426.0,87410.0,0.03048773]
["bitfinex","BTCUSD",1769448286791,0.03,87426.0,87411.0,0.03048773]
["bitfinex","BTCUSD",1769448287572,0.03,87428.0,87411.0,0.03048773]
["bitfinex","BTCUSD",1769448288336,0.03,87426.0,87411.0,0.03048773]
["bitfinex","BTCUSD",1769448288478,0.03,87424.0,87411.0,0.03048773]
["bitfinex","BTCUSD",1769448289121,0.03,87424.0,87413.0,0.03498633]
["bitfinex","BTCUSD",1769448289294,0.03,87424.0,87415.0,0.03498633]
["bitfinex","BTCUSD",1769448289493,0.03,87423.0,87415.0,0.03498633]
["bitfinex","BTCUSD",1769448290467,0.33928209,87432.0,87415.0,0.03498633]
["bitfinex","BTCUSD",1769448290597,0.03,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1769448290807,0.03,87432.0,87422.0,0.0372356]
["bitfinex","BTCUSD",1769448291105,0.03,87430.0,87415.0,0.0372356]
["bitfinex","BTCUSD",1769448291974,0.03,87430.0,87415.0,0.63632798]
["bitfinex","BTCUSD",1769448292194,0.03,87429.0,87416.0,0.04173407]
["bitfinex","BTCUSD",1769448292388,0.30928209,87446.0,87420.0,0.63632798]
["bitfinex","BTCUSD",1769448292622,0.18719536,87448.0,87421.0,0.04173407]
["bitfinex","BTCUSD",1769448292739,0.30928209,87446.0,87421.0,0.04173407]
["bitfinex","BTCUSD",1769448292940,0.22152,87445.0,87421.0,0.04173407]
["bitfinex","BTCUSD",1769448293162,0.03,87443.0,87421.0,0.04173407]
["bitfinex","BTCUSD",1769448293370,0.03,87439.0,87421.0,0.04173407]
["bitfinex","BTCUSD",1769448293582,0.33928209,87437.0,87421.0,0.04173407]
["bitfinex","BTCUSD",1769448294614,0.33928209,87437.0,87421.0,0.05719449]
["bitfinex","BTCUSD",1769448294787,0.33928209,87437.0,87424.0,0.04398335]
["bitfinex","BTCUSD",1769448295014,0.33928209,87437.0,87420.0,0.70496173]
["bitfinex","BTCUSD",1769448295015,0.33928209,87437.0,87425.0,0.01232513]
["bitfinex","BTCUSD",1769448295216,0.03,87436.0,87422.0,0.04398335]
["bitfinex","BTCUSD",1769448295547,0.03,87434.0,87422.0,0.04398335]
["bitfinex","BTCUSD",1769448295747,0.33928209,87434.0,87422.0,0.04398335]
["bitfinex","BTCUSD",1769448295947,0.03,87434.0,87422.0,0.04398335]
["bitfinex","BTCUSD",1769448296474,0.03,87439.0,87422.0,0.04398335]
["bitfinex","BTCUSD",1769448296857,0.33928209,87439.0,87420.0,0.04623262]
["bitfinex","BTCUSD",1769448299610,0.33928209,87439.0,87416.0,0.06863702]
["bitfinex","BTCUSD",1769448299611,0.03,87438.0,87421.0,0.63632798]
["bitfinex","BTCUSD",1769448299810,0.03,87438.0,87424.0,0.04623262]
["bitfinex","BTCUSD",1769448300418,0.30928209,87445.0,87424.0,0.04623262]
["bitfinex","BTCUSD",1769448300611,0.03,87448.0,87432.0,0.04623262]
["bitfinex","BTCUSD",1769448300835,0.03,87448.0,87428.0,0.38595117]
["bitfinex","BTCUSD",1769448300836,0.03,87448.0,87435.0,0.63632798]
["bitfinex","BTCUSD",1769448301093,0.03,87448.0,87436.0,0.04623262]
["bitfinex","BTCUSD",1769448301457,0.67154433,87448.0,87436.0,0.04623262]
["bitfinex","BTCUSD",1769448301763,0.67154433,87448.0,87425.0,0.02369331]
["bitfinex","BTCUSD",1769448301967,0.67154433,87448.0,87416.0,0.24023051]
["bitfinex","BTCUSD",1769448301968,0.03,87439.0,87415.0,0.02369331]
["bitfinex","BTCUSD",1769448302238,0.67290256,87437.0,87417.0,0.02369331]
["bitfinex","BTCUSD",1769448302370,0.67290256,87437.0,87417.0,0.63632798]
["bitfinex","BTCUSD",1769448302572,0.03,87429.0,87418.0,0.02369331]
["bitfinex","BTCUSD",1769448303647,0.03,87428.0,87416.0,0.1476]
["bitfinex","BTCUSD",1769448303850,0.03,87428.0,87422.0,0.02369331]
["bitfinex","BTCUSD",1769448304419,0.1758,87438.0,87428.0,0.01]
["bitfinex","BTCUSD",1769448304573,0.03,87437.0,87428.0,0.01]
["bitfinex","BTCUSD",1769448304780,0.03,87437.0,87424.0,0.02369331]
["bitfinex","BTCUSD",1769448305364,0.1758,87442.0,87424.0,0.02369331]
["bitfinex","BTCUSD",1769448305685,0.03,87441.0,87424.0,0.63632798]
["bitfinex","BTCUSD",1769448305888,0.00376737,87452.0,87430.0,0.38595117]
["bitfinex","BTCUSD",1769448306111,0.38595117,87460.0,87436.0,0.63632798]
["bitfinex","BTCUSD",1769448306112,0.1758,87456.0,87436.0,0.63632798]
["bitfinex","BTCUSD",1769448306356,0.1758,87456.0,87434.0,0.63632798]
["bitfinex","BTCUSD",1769448306598,0.03,87455.0,87437.0,0.63632798]
["bitfinex","BTCUSD",1769448306823,0.03,87449.0,87438.0,0.02369331]
["bitfinex","BTCUSD",1769448307043,0.03,87449.0,87423.0,0.1758]
["bitfinex","BTCUSD",1769448307044,0.03,87449.0,87428.0,0.02369331]
["bitfinex","BTCUSD",1769448307964,0.03,87448.0,87429.0,0.02369331]
["bitfinex","BTCUSD",1769448308384,0.03,87448.0,87431.0,0.02369331]
["bitfinex","BTCUSD",1769448308836,0.03,87446.0,87423.0,0.1758]
["bitfinex","BTCUSD",1769448309032,0.49376827,87450.0,87423.0,0.1758]
["bitfinex","BTCUSD",1769448309033,0.03826561,87442.0,87423.0,0.19949331]
["bitfinex","BTCUSD",1769448309408,0.03826561,87442.0,87424.0,0.02369331]
["bitfinex","BTCUSD",1769448310387,0.03,87441.0,87419.0,0.63632798]
["bitfinex","BTCUSD",1769448310599,0.01143575,87445.0,87415.0,0.02369331]
["bitfinex","BTCUSD",1769448310600,0.0472622,87437.0,87415.0,0.02369331]
["bitfinex","BTCUSD",1769448311001,0.0472622,87437.0,87415.0,0.63632798]
["bitfinex","BTCUSD",1769448311206,0.0472622,87437.0,87416.0,0.02369331]
["bitfinex","BTCUSD",1769448311447,0.0472622,87437.0,87417.0,0.02369331]
["bitfinex","BTCUSD",1769448312215,0.0472622,87436.0,87417.0,0.02369331]
["bitfinex","BTCUSD",1769448314385,0.0472622,87436.0,87417.0,0.6477674]
["bitfinex","BTCUSD",1769448314585,0.0068614,87445.0,87418.0,0.02369331]
["bitfinex","BTCUSD",1769448314586,0.03,87435.0,87418.0,0.02369331]
["bitfinex","BTCUSD",1769448315503,0.03,87434.0,87418.0,0.02369331]
["bitfinex","BTCUSD",1769448315705,0.03,87434.0,87419.0,0.63632798]
["bitfinex","BTCUSD",1769448316073,0.03,87434.0,87420.0,0.02369331]
["bitfinex","BTCUSD",1769448316697,0.03,87433.0,87420.0,0.02369331]
["bitfinex","BTCUSD",1769448317334,0.03,87433.0,87422.0,0.02369331]
["bitfinex","BTCUSD",1769448317524,0.03,87433.0,87422.0,0.05719353]
["bitfinex","BTCUSD",1769448317744,0.03,87432.0,87424.0,0.02369331]
["bitfinex","BTCUSD",1769448318719,0.03,87431.0,87424.0,0.02369331]
["bitfinex","BTCUSD",1769448318881,0.01276372,87446.0,87424.0,0.02369331]
["bitfinex","BTCUSD",1769448319085,0.1033633,87457.0,87431.0,0.02479393]
["bitfinex","BTCUSD",1769448319328,0.01276372,87455.0,87431.0,0.02479393]
["bitfinex","BTCUSD",1769448319587,0.11404758,87454.0,87433.0,0.02479393]
["bitfinex","BTCUSD",1769448319963,0.14404758,87453.0,87435.0,0.02479393]
["bitfinex","BTCUSD",1769448320140,0.03,87451.0,87435.0,0.02479393]
["bitfinex","BTCUSD",1769448320348,0.03,87449.0,87435.0,0.02479393]
["bitfinex","BTCUSD",1769448321022,0.03,87449.0,87437.0,0.02479393]
["bitfinex","BTCUSD",1769448321390,0.03,87459.0,87437.0,0.02479393]
["bitfinex","BTCUSD",1769448321591,0.03,87457.0,87437.0,0.02479393]
["bitfinex","BTCUSD",1769448321829,0.03,87455.0,87437.0,0.02479393]
["bitfinex","BTCUSD",1769448322033,0.03,87453.0,87437.0,0.02479393]
["bitfinex","BTCUSD",1769448322356,0.03,87451.0,87438.0,0.02479393]
["bitfinex","BTCUSD",1769448322548,0.03,87449.0,87438.0,0.02479393]
["bitfinex","BTCUSD",1769448323569,0.03,87448.0,87438.0,0.02479393]
["bitfinex","BTCUSD",1769448323792,0.03,87448.0,87439.0,0.02479393]
["bitfinex","BTCUSD",1769448324612,0.03,87447.0,87439.0,0.02479393]
["bitfinex","BTCUSD",1769448324821,0.03,87447.0,87441.0,0.02479393]
["bitfinex","BTCUSD",1769448325034,0.09059958,87464.0,87441.0,0.02479393]
["bitfinex","BTCUSD",1769448325290,0.11403227,87463.0,87449.0,0.02479393]
["bitfinex","BTCUSD",1769448325477,0.11403227,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1769448325685,0.09059958,87479.0,87451.0,0.0362289]
["bitfinex","BTCUSD",1769448325920,0.66177972,87483.0,87456.0,0.02479393]
["bitfinex","BTCUSD",1769448326142,0.66177972,87483.0,87460.0,0.02479393]
["bitfinex","BTCUSD",1769448326349,0.02260479,87482.0,87462.0,0.02479393]
["bitfinex","BTCUSD",1769448326559,0.66177972,87481.0,87462.0,0.02479393]
["bitfinex","BTCUSD",1769448326770,0.03,87478.0,87462.0,0.02479393]
["bitfinex","BTCUSD",1769448327632,0.03,87478.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1769448327633,0.03,87478.0,87463.0,0.67897556]
["bitfinex","BTCUSD",1769448327858,0.03,87477.0,87465.0,0.70376949]
["bitfinex","BTCUSD",1769448328204,0.03,87477.0,87465.0,0.02479393]
["bitfinex","BTCUSD",1769448328805,0.03,87476.0,87465.0,0.02479393]
["bitfinex","BTCUSD",1769448329448,0.03,87476.0,87468.0,0.70376949]
["bitfinex","BTCUSD",1769448329826,0.03,87475.0,87468.0,0.70376949]
["bitfinex","BTCUSD",1769448330227,0.03,87475.0,87469.0,0.02479393]
["bitfinex","BTCUSD",1769448330420,0.03,87475.0,87471.0,0.02479393]
["bitfinex","BTCUSD",1769448330629,0.03,87475.0,87472.0,0.67897556]
["bitfinex","BTCUSD",1769448330823,0.0003913,87484.0,87472.0,0.67897556]
["bitfinex","BTCUSD",1769448332685,0.03,87482.0,87462.0,0.1758]
["bitfinex","BTCUSD",1769448334047,0.03,87476.0,87462.0,0.85477556]
["bitfinex","BTCUSD",1769448335155,0.03,87476.0,87463.0,0.67897556]
["bitfinex","BTCUSD",1769448336158,0.03,87472.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1769448336345,0.66177972,87475.0,87455.0,0.90273914]
["bitfinex","BTCUSD",1769448336346,0.05372515,87470.0,87455.0,0.90273914]
["bitfinex","BTCUSD",1769448336779,0.05372515,87470.0,87456.0,0.67897556]
["bitfinex","BTCUSD",1769448336919,0.05372515,87470.0,87463.0,0.001]
["bitfinex","BTCUSD",1769448337951,0.05372515,87470.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1769448337952,0.05348428,87467.0,87452.0,0.18719484]
["bitfinex","BTCUSD",1769448338142,0.05348428,87467.0,87453.0,0.67897556]
["bitfinex","BTCUSD",1769448338525,0.05348428,87467.0,87455.0,0.001]
["bitfinex","BTCUSD",1769448339013,0.05348428,87467.0,87453.0,0.67897556]
["bitfinex","BTCUSD",1769448339014,0.05348428,87467.0,87453.0,0.69041027]
["bitfinex","BTCUSD",1769448339308,0.03,87479.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1769448339454,0.03,87477.0,87462.0,0.67897556]
["bitfinex","BTCUSD",1769448340822,0.03,87476.0,87466.0,0.02479393]
["bitfinex","BTCUSD",1769448341001,0.0003913,87484.0,87469.0,0.67897556]
["bitfinex","BTCUSD",1769448341217,0.0003913,87484.0,87470.0,0.70376949]
["bitfinex","BTCUSD",1769448342214,0.0003913,87484.0,87471.0,0.02479393]
["bitfinex","BTCUSD",1769448342414,0.0003913,87484.0,87465.0,0.17576]
["bitfinex","BTCUSD",1769448342617,0.03,87478.0,87465.0,0.17576]
["bitfinex","BTCUSD",1769448345970,0.03,87482.0,87465.0,0.17576]
["bitfinex","BTCUSD",1769448347605,0.03,87482.0,87465.0,0.87952949]
["bitfinex","BTCUSD",1769448347788,0.03,87482.0,87466.0,0.02479393]
["bitfinex","BTCUSD",1769448348158,0.03,87482.0,87467.0,0.02479393]
["bitfinex","BTCUSD",1769448348354,0.03,87481.0,87469.0,0.02479393]
["bitfinex","BTCUSD",1769448348611,0.03,87481.0,87471.0,0.02464804]
["bitfinex","BTCUSD",1769448349364,0.03,87480.0,87471.0,0.02464804]
["bitfinex","BTCUSD",1769448350372,0.03,87479.0,87471.0,0.02464804]
["bitfinex","BTCUSD",1769448350979,0.03,87479.0,87465.0,0.18719314]
["bitfinex","BTCUSD",1769448350980,0.0003913,87484.0,87473.0,0.02464804]
["bitfinex","BTCUSD",1769448351197,0.0003913,87484.0,87474.0,0.02464804]
["bitfinex","BTCUSD",1769448351433,0.0003913,87484.0,87475.0,0.02464804]
["bitfinex","BTCUSD",1769448355738,0.0003913,87484.0,87476.0,0.66717691]
["bitfinex","BTCUSD",1769448355910,0.0003913,87484.0,87477.0,0.02464804]
["bitfinex","BTCUSD",1769448356319,0.01137698,87532.0,87477.0,0.02464804]
["bitfinex","BTCUSD",1769448356320,0.0004165,87509.0,87491.0,0.06675613]
["bitfinex","BTCUSD",1769448356518,0.0004165,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769448356519,0.11404001,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769448356744,0.11404001,87508.0,87495.0,0.05714578]
["bitfinex","BTCUSD",1769448356745,0.0004165,87509.0,87495.0,0.0685753]
["bitfinex","BTCUSD",1769448356955,0.0004165,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769448357161,0.0004165,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769448357338,0.0004165,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1769448358720,0.0004165,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769448358935,0.0004,87525.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1769448359107,0.0004,87525.0,87502.0,0.03656913]
["bitfinex","BTCUSD",1769448359108,0.0004,87525.0,87513.0,0.02464804]
["bitfinex","BTCUSD",1769448359871,0.0004,87525.0,87516.0,0.66717691]
["bitfinex","BTCUSD",1769448360073,0.0004,87525.0,87519.0,0.02464804]
["bitfinex","BTCUSD",1769448360276,0.0004,87525.0,87519.0,0.02442663]
["bitfinex","BTCUSD",1769448360475,0.0004,87525.0,87518.0,0.66717691]
["bitfinex","BTCUSD",1769448360476,0.0004,87525.0,87518.0,0.69182495]
["bitfinex","BTCUSD",1769448360705,0.0004,87525.0,87518.0,0.02464804]
["bitfinex","BTCUSD",1769448362756,0.0004,87525.0,87511.0,0.66717691]
["bitfinex","BTCUSD",1769448362943,0.0004,87525.0,87512.0,0.02464804]
["bitfinex","BTCUSD",1769448364559,0.0004,87525.0,87513.0,0.66717691]
["bitfinex","BTCUSD",1769448364758,0.0004,87525.0,87515.0,0.66717691]
["bitfinex","BTCUSD",1769448364960,0.0004,87525.0,87515.0,0.69182495]
["bitfinex","BTCUSD",1769448366846,0.0004,87525.0,87515.0,0.02464804]
["bitfinex","BTCUSD",1769448368488,0.0005,87525.0,87515.0,0.02464804]
["bitfinex","BTCUSD",1769448370013,0.0005,87525.0,87515.0,0.66717691]
["bitfinex","BTCUSD",1769448370227,0.0005,87525.0,87516.0,0.02464804]
["bitfinex","BTCUSD",1769448371111,0.0005,87525.0,87516.0,0.69182495]
["bitfinex","BTCUSD",1769448371312,0.0005,87525.0,87517.0,0.02464804]
["bitfinex","BTCUSD",1769448371633,0.0005,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1769448371634,0.0003595,87534.0,87525.0,0.0005]
["bitfinex","BTCUSD",1769448372038,0.0003595,87534.0,87524.0,0.69182495]
["bitfinex","BTCUSD",1769448372448,0.0003595,87534.0,87524.0,0.02464804]
["bitfinex","BTCUSD",1769448372622,0.0003595,87534.0,87524.0,0.69182495]
["bitfinex","BTCUSD",1769448373018,0.0003595,87534.0,87524.0,0.02464804]
["bitfinex","BTCUSD",1769448375042,0.0003595,87534.0,87517.0,0.02464804]
["bitfinex","BTCUSD",1769448375259,0.03,87526.0,87508.0,0.69182495]
["bitfinex","BTCUSD",1769448375423,0.03,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1769448375630,0.03,87526.0,87508.0,0.70325247]
["bitfinex","BTCUSD",1769448375840,0.03,87526.0,87509.0,0.05713651]
["bitfinex","BTCUSD",1769448376189,0.03,87526.0,87512.0,0.66717691]
["bitfinex","BTCUSD",1769448376958,0.03,87526.0,87512.0,0.67860391]
["bitfinex","BTCUSD",1769448377712,0.03,87526.0,87512.0,0.66717691]
["bitfinex","BTCUSD",1769448379531,0.03,87526.0,87512.0,0.67860391]
["bitfinex","BTCUSD",1769448379741,0.03,87526.0,87512.0,0.66717691]
["bitfinex","BTCUSD",1769448381149,0.03,87526.0,87505.0,0.22855834]
["bitfinex","BTCUSD",1769448381150,0.63226346,87522.0,87494.0,0.03640343]
["bitfinex","BTCUSD",1769448381376,0.03,87509.0,87494.0,0.08212059]
["bitfinex","BTCUSD",1769448381692,0.03,87509.0,87495.0,0.6410239]
["bitfinex","BTCUSD",1769448381892,0.03,87509.0,87495.0,0.62959468]
["bitfinex","BTCUSD",1769448382131,0.03,87509.0,87495.0,0.6410239]
["bitfinex","BTCUSD",1769448382256,0.03,87508.0,87495.0,0.6410239]
["bitfinex","BTCUSD",1769448382457,0.03,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769448382870,0.03,87508.0,87495.0,0.6410239]
["bitfinex","BTCUSD",1769448383332,0.03,87511.0,87495.0,0.6410239]
["bitfinex","BTCUSD",1769448383504,0.03,87511.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769448383864,0.03,87511.0,87497.0,0.64102364]
["bitfinex","BTCUSD",1769448384038,0.03,87511.0,87497.0,0.65456876]
["bitfinex","BTCUSD",1769448384481,0.03,87510.0,87497.0,0.66599772]
["bitfinex","BTCUSD",1769448384658,0.03,87510.0,87497.0,0.65456876]
["bitfinex","BTCUSD",1769448385405,0.03,87509.0,87497.0,0.66599772]
["bitfinex","BTCUSD",1769448385647,0.03,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769448386014,0.03,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769448386213,0.03,87509.0,87500.0,0.06857142]
["bitfinex","BTCUSD",1769448386415,0.03,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769448386662,0.03,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769448386866,0.03,87508.0,87500.0,0.06857116]
["bitfinex","BTCUSD",1769448387011,0.03,87508.0,87499.0,0.06857187]
["bitfinex","BTCUSD",1769448387214,0.03,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769448387421,0.03,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769448387623,0.03,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769448387818,0.03,87507.0,87499.0,0.06857187]
["bitfinex","BTCUSD",1769448387819,0.03,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1769448388240,0.03,87507.0,87499.0,0.05714346]
["bitfinex","BTCUSD",1769448388464,0.03,87506.0,87500.0,0.001]
["bitfinex","BTCUSD",1769448388888,0.03,87506.0,87499.0,0.0571434]
["bitfinex","BTCUSD",1769448389087,0.03,87506.0,87498.0,0.02497408]
["bitfinex","BTCUSD",1769448389320,0.03,87506.0,87499.0,0.001]
["bitfinex","BTCUSD",1769448389528,0.02279791,87517.0,87499.0,0.001]
["bitfinex","BTCUSD",1769448389529,0.03,87505.0,87499.0,0.001]
["bitfinex","BTCUSD",1769448389726,0.03,87505.0,87498.0,0.02497408]
["bitfinex","BTCUSD",1769448389926,0.03,87505.0,87499.0,0.001]
["bitfinex","BTCUSD",1769448390375,0.03,87505.0,87492.0,0.02497408]
["bitfinex","BTCUSD",1769448390682,0.01142661,87515.0,87489.0,0.31223833]
["bitfinex","BTCUSD",1769448390683,0.03,87501.0,87489.0,0.17564]
["bitfinex","BTCUSD",1769448391213,0.03,87497.0,87489.0,0.17564]
["bitfinex","BTCUSD",1769448391438,0.22146119,87502.0,87489.0,0.17564]
["bitfinex","BTCUSD",1769448391646,0.30971816,87501.0,87489.0,0.17564]
["bitfinex","BTCUSD",1769448392275,0.30971816,87501.0,87485.0,0.02497408]
["bitfinex","BTCUSD",1769448392482,0.03,87500.0,87485.0,0.02497408]
["bitfinex","BTCUSD",1769448392886,0.03,87498.0,87485.0,0.02497408]
["bitfinex","BTCUSD",1769448393704,0.03,87498.0,87486.0,0.04317828]
["bitfinex","BTCUSD",1769448393925,0.03,87497.0,87488.0,0.03174788]
["bitfinex","BTCUSD",1769448394931,0.33971816,87506.0,87488.0,0.03174788]
["bitfinex","BTCUSD",1769448395512,0.33971816,87506.0,87489.0,0.03174788]
["bitfinex","BTCUSD",1769448395924,0.33971816,87506.0,87490.0,0.62959468]
["bitfinex","BTCUSD",1769448396127,0.33971816,87506.0,87491.0,0.03399724]
["bitfinex","BTCUSD",1769448397985,0.38524357,87520.0,87491.0,0.03624633]
["bitfinex","BTCUSD",1769448398166,0.77580157,87539.0,87479.0,0.2214]
["bitfinex","BTCUSD",1769448398167,0.20564,87519.0,87502.0,0.03624633]
["bitfinex","BTCUSD",1769448398425,0.04576,87527.0,87502.0,0.03624633]
["bitfinex","BTCUSD",1769448398426,0.03,87517.0,87502.0,0.03624633]
["bitfinex","BTCUSD",1769448399160,0.03,87517.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769448399161,0.0004,87537.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1769448399340,0.03,87536.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1769448399578,0.03,87536.0,87518.0,0.03624633]
["bitfinex","BTCUSD",1769448401311,0.03,87536.0,87518.0,0.04767255]
["bitfinex","BTCUSD",1769448401513,0.03,87536.0,87518.0,0.03624633]
["bitfinex","BTCUSD",1769448401950,0.03,87536.0,87512.0,0.04074465]
["bitfinex","BTCUSD",1769448402155,0.03,87529.0,87512.0,0.05217165]
["bitfinex","BTCUSD",1769448402560,0.03,87529.0,87512.0,0.04074465]
["bitfinex","BTCUSD",1769448402734,0.05952781,87534.0,87500.0,0.53284357]
["bitfinex","BTCUSD",1769448402735,0.03,87521.0,87506.0,0.05713864]
["bitfinex","BTCUSD",1769448402936,0.03,87521.0,87512.0,0.62959468]
["bitfinex","BTCUSD",1769448403148,0.03,87521.0,87513.0,0.04074465]
["bitfinex","BTCUSD",1769448403844,0.03,87520.0,87513.0,0.04074465]
["bitfinex","BTCUSD",1769448404072,0.03,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769448404281,0.03,87520.0,87513.0,0.04074465]
["bitfinex","BTCUSD",1769448404876,0.03,87533.0,87513.0,0.04074465]
["bitfinex","BTCUSD",1769448405282,0.03,87533.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769448405479,0.03,87531.0,87515.0,0.04074465]
["bitfinex","BTCUSD",1769448406280,0.1759995,87534.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1769448406281,0.03,87529.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1769448406488,0.03,87520.0,87503.0,0.04074465]
["bitfinex","BTCUSD",1769448406687,0.1759995,87534.0,87496.0,0.62959468]
["bitfinex","BTCUSD",1769448406688,0.03,87510.0,87496.0,0.62959468]
["bitfinex","BTCUSD",1769448406884,0.03,87510.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1769448407487,0.03,87510.0,87497.0,0.06857366]
["bitfinex","BTCUSD",1769448407654,0.03,87510.0,87499.0,0.2328287]
["bitfinex","BTCUSD",1769448408499,0.41524357,87510.0,87499.0,0.2214]
["bitfinex","BTCUSD",1769448408747,0.03,87508.0,87499.0,0.2214]
["bitfinex","BTCUSD",1769448409165,0.03,87506.0,87499.0,0.2214]
["bitfinex","BTCUSD",1769448409338,0.65973302,87506.0,87499.0,0.2214]
["bitfinex","BTCUSD",1769448409743,0.43259716,87506.0,87499.0,0.2214]
["bitfinex","BTCUSD",1769448409942,0.43259716,87506.0,87499.0,0.17564]
["bitfinex","BTCUSD",1769448410876,0.43259716,87506.0,87492.0,0.0429937]
["bitfinex","BTCUSD",1769448411114,0.43259716,87506.0,87492.0,0.10014158]
["bitfinex","BTCUSD",1769448411378,0.43259716,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1769448411788,0.23673047,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769448411998,0.03,87519.0,87506.0,0.01]
["bitfinex","BTCUSD",1769448412198,0.03,87519.0,87501.0,0.04524318]
["bitfinex","BTCUSD",1769448412431,0.03,87519.0,87500.0,0.38524357]
["bitfinex","BTCUSD",1769448412432,0.03,87519.0,87503.0,0.04524318]
["bitfinex","BTCUSD",1769448412708,0.03,87519.0,87504.0,0.04524318]
["bitfinex","BTCUSD",1769448412889,0.03,87518.0,87504.0,0.04524318]
["bitfinex","BTCUSD",1769448413053,0.03,87518.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1769448413054,0.03,87518.0,87503.0,0.04524318]
["bitfinex","BTCUSD",1769448413460,0.03,87518.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1769448413661,0.03,87518.0,87504.0,0.04524318]
["bitfinex","BTCUSD",1769448413900,0.03,87522.0,87504.0,0.04524318]
["bitfinex","BTCUSD",1769448414535,0.03,87522.0,87505.0,0.04524318]
["bitfinex","BTCUSD",1769448415206,0.03,87521.0,87505.0,0.04524318]
["bitfinex","BTCUSD",1769448416347,0.03,87526.0,87505.0,0.04524318]
["bitfinex","BTCUSD",1769448418765,0.03,87525.0,87505.0,0.04524318]
["bitfinex","BTCUSD",1769448419790,0.03,87524.0,87499.0,0.04524318]
["bitfinex","BTCUSD",1769448419982,0.03,87524.0,87499.0,0.11381511]
["bitfinex","BTCUSD",1769448420175,0.03,87524.0,87499.0,0.04524318]
["bitfinex","BTCUSD",1769448420401,0.03,87519.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1769448420576,0.03,87519.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1769448421103,0.03,87519.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769448421687,0.03,87519.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769448421887,0.03,87519.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1769448422107,0.03,87519.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769448422306,0.03,87519.0,87497.0,0.06857376]
["bitfinex","BTCUSD",1769448422934,0.03,87519.0,87497.0,0.11381694]
["bitfinex","BTCUSD",1769448423172,0.03,87519.0,87497.0,0.05667214]
["bitfinex","BTCUSD",1769448423351,0.03,87519.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1769448423553,0.03,87519.0,87499.0,0.04524318]
["bitfinex","BTCUSD",1769448423922,0.03,87519.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769448424124,0.03,87519.0,87500.0,0.38524357]
["bitfinex","BTCUSD",1769448424931,0.03,87519.0,87499.0,0.04524318]
["bitfinex","BTCUSD",1769448425537,0.17564,87524.0,87500.0,0.38524357]
["bitfinex","BTCUSD",1769448425717,0.03,87523.0,87502.0,0.04074475]
["bitfinex","BTCUSD",1769448425924,0.03,87523.0,87505.0,0.04074475]
["bitfinex","BTCUSD",1769448426120,0.03,87523.0,87510.0,0.38524357]
["bitfinex","BTCUSD",1769448426368,0.03,87523.0,87511.0,0.04074475]
["bitfinex","BTCUSD",1769448426696,0.03,87528.0,87511.0,0.04074475]
["bitfinex","BTCUSD",1769448427584,0.03,87527.0,87511.0,0.04074475]
["bitfinex","BTCUSD",1769448428638,0.0003595,87534.0,87511.0,0.05713567]
["bitfinex","BTCUSD",1769448428793,0.0003595,87534.0,87512.0,0.65745743]
["bitfinex","BTCUSD",1769448428997,0.0003595,87534.0,87514.0,0.03624662]
["bitfinex","BTCUSD",1769448429203,0.000306,87534.0,87514.0,0.03624662]
["bitfinex","BTCUSD",1769448430192,0.030306,87534.0,87514.0,0.03624662]
["bitfinex","BTCUSD",1769448431395,0.03,87533.0,87514.0,0.03624662]
["bitfinex","BTCUSD",1769448431523,0.03,87533.0,87512.0,0.72601898]
["bitfinex","BTCUSD",1769448431727,0.03,87533.0,87514.0,0.02321738]
["bitfinex","BTCUSD",1769448432158,0.030306,87533.0,87515.0,0.02321738]
["bitfinex","BTCUSD",1769448432479,0.000306,87533.0,87515.0,0.02321738]
["bitfinex","BTCUSD",1769448432848,0.03,87529.0,87507.0,0.02321738]
["bitfinex","BTCUSD",1769448433060,0.03,87529.0,87508.0,0.02321738]
["bitfinex","BTCUSD",1769448433263,0.030306,87529.0,87508.0,0.02321738]
["bitfinex","BTCUSD",1769448433673,0.05272696,87529.0,87508.0,0.02321738]
["bitfinex","BTCUSD",1769448433873,0.05272696,87529.0,87510.0,0.38524357]
["bitfinex","BTCUSD",1769448434072,0.05272696,87529.0,87511.0,0.02321738]
["bitfinex","BTCUSD",1769448434260,0.000306,87529.0,87513.0,0.02321738]
["bitfinex","BTCUSD",1769448434464,0.000306,87529.0,87515.0,0.02321738]
["bitfinex","BTCUSD",1769448436863,0.000306,87529.0,87516.0,0.65745743]
["bitfinex","BTCUSD",1769448437503,0.000306,87529.0,87511.0,0.06856174]
["bitfinex","BTCUSD",1769448437504,0.62973302,87548.0,87530.0,0.02321738]
["bitfinex","BTCUSD",1769448437689,0.62973302,87548.0,87530.0,0.40846095]
["bitfinex","BTCUSD",1769448437896,0.17564,87557.0,87528.0,0.65745743]
["bitfinex","BTCUSD",1769448437897,0.02347353,87547.0,87528.0,0.65745743]
["bitfinex","BTCUSD",1769448438123,0.02347353,87547.0,87524.0,0.71458458]
["bitfinex","BTCUSD",1769448438349,0.02347353,87547.0,87530.0,0.38524357]
["bitfinex","BTCUSD",1769448438596,0.05347353,87546.0,87530.0,0.38524357]
["bitfinex","BTCUSD",1769448438957,0.03,87544.0,87530.0,0.38524357]
["bitfinex","BTCUSD",1769448439784,0.05259198,87544.0,87530.0,0.38524357]
["bitfinex","BTCUSD",1769448442829,0.38524357,87540.0,87516.0,0.02455148]
["bitfinex","BTCUSD",1769448443018,0.03,87535.0,87520.0,0.38524357]
["bitfinex","BTCUSD",1769448443442,0.03,87535.0,87521.0,0.67407017]
["bitfinex","BTCUSD",1769448443956,0.03,87535.0,87521.0,0.68549599]
["bitfinex","BTCUSD",1769448444126,0.03,87535.0,87521.0,0.74262494]
["bitfinex","BTCUSD",1769448444341,0.03,87535.0,87521.0,0.67407017]
["bitfinex","BTCUSD",1769448444606,0.03,87535.0,87521.0,0.68549599]
["bitfinex","BTCUSD",1769448444780,0.03,87535.0,87521.0,0.67407017]
["bitfinex","BTCUSD",1769448444935,0.03,87535.0,87521.0,0.68549599]
["bitfinex","BTCUSD",1769448445995,0.03,87535.0,87524.0,0.67407017]
["bitfinex","BTCUSD",1769448447338,0.03,87535.0,87520.0,0.3850364]
["bitfinex","BTCUSD",1769448447538,0.03,87535.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1769448447858,0.03,87535.0,87522.0,0.68549586]
["bitfinex","BTCUSD",1769448448069,0.03,87535.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1769448448283,0.03,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1769448448666,0.03,87535.0,87524.0,0.06855258]
["bitfinex","BTCUSD",1769448448896,0.03,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1769448449197,0.03,87535.0,87524.0,0.67407017]
["bitfinex","BTCUSD",1769448450458,0.03,87535.0,87520.0,0.3850364]
["bitfinex","BTCUSD",1769448450694,0.03,87535.0,87520.0,1.05910657]
["bitfinex","BTCUSD",1769448451187,0.03,87535.0,87520.0,1.1162363]
["bitfinex","BTCUSD",1769448451391,0.03,87535.0,87521.0,0.67407017]
["bitfinex","BTCUSD",1769448451711,0.03,87535.0,87522.0,0.67407017]
["bitfinex","BTCUSD",1769448453980,0.03,87535.0,87520.0,0.3850364]
["bitfinex","BTCUSD",1769448454182,0.03,87535.0,87520.0,1.05910657]
["bitfinex","BTCUSD",1769448454482,0.03,87535.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1769448454679,0.03,87534.0,87523.0,0.67407017]
["bitfinex","BTCUSD",1769448455042,0.03,87534.0,87523.0,0.68549573]
["bitfinex","BTCUSD",1769448455248,0.03,87534.0,87523.0,0.67407017]
["bitfinex","BTCUSD",1769448455447,0.03,87534.0,87524.0,0.3850364]
["bitfinex","BTCUSD",1769448455647,0.03,87533.0,87524.0,0.3850364]
["bitfinex","BTCUSD",1769448455843,0.03,87533.0,87523.0,1.08365805]
["bitfinex","BTCUSD",1769448456217,0.03,87533.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1769448456218,0.03,87531.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769448456369,0.04572,87553.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1769448456370,0.03,87529.0,87520.0,0.3850364]
["bitfinex","BTCUSD",1769448456569,0.03,87527.0,87520.0,0.3850364]
["bitfinex","BTCUSD",1769448456755,0.03,87527.0,87517.0,0.3850364]
["bitfinex","BTCUSD",1769448457727,0.03,87527.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1769448457891,0.03,87527.0,87517.0,0.3850364]
["bitfinex","BTCUSD",1769448459714,0.03,87526.0,87517.0,0.3850364]
["bitfinex","BTCUSD",1769448460339,0.03,87526.0,87510.0,0.02455148]
["bitfinex","BTCUSD",1769448460543,0.03,87526.0,87510.0,0.40958788]
["bitfinex","BTCUSD",1769448461703,0.03,87526.0,87510.0,0.42101514]
["bitfinex","BTCUSD",1769448461893,0.03,87525.0,87511.0,0.02500334]
["bitfinex","BTCUSD",1769448462173,0.03,87525.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1769448462371,0.03,87525.0,87511.0,0.02500334]
["bitfinex","BTCUSD",1769448462905,0.03,87524.0,87511.0,0.02500334]
["bitfinex","BTCUSD",1769448463459,0.05792319,87539.0,87511.0,0.02500334]
["bitfinex","BTCUSD",1769448463460,0.01142152,87554.0,87524.0,0.01]
["bitfinex","BTCUSD",1769448463665,0.36171348,87550.0,87530.0,0.3850364]
["bitfinex","BTCUSD",1769448463861,0.03,87549.0,87530.0,0.3850364]
["bitfinex","BTCUSD",1769448464062,0.03,87549.0,87525.0,0.0272526]
["bitfinex","BTCUSD",1769448464491,0.04142217,87549.0,87525.0,0.0272526]
["bitfinex","BTCUSD",1769448464697,0.01142269,87545.0,87530.0,0.3850364]
["bitfinex","BTCUSD",1769448465032,0.03,87541.0,87520.0,0.3850364]
["bitfinex","BTCUSD",1769448465452,0.03,87537.0,87520.0,0.3850364]
["bitfinex","BTCUSD",1769448465654,0.03,87535.0,87520.0,0.3850364]
["bitfinex","BTCUSD",1769448465894,0.38006396,87533.0,87520.0,0.3850364]
["bitfinex","BTCUSD",1769448466252,0.38006396,87533.0,87520.0,0.41453763]
["bitfinex","BTCUSD",1769448466615,0.03,87533.0,87523.0,0.3850364]
["bitfinex","BTCUSD",1769448466795,0.03,87538.0,87523.0,0.3850364]
["bitfinex","BTCUSD",1769448466991,0.03,87538.0,87529.0,0.3850364]
["bitfinex","BTCUSD",1769448467392,0.38006396,87538.0,87529.0,0.3850364]
["bitfinex","BTCUSD",1769448468552,0.03,87537.0,87529.0,0.3850364]
["bitfinex","BTCUSD",1769448469646,0.03,87536.0,87529.0,0.3850364]
["bitfinex","BTCUSD",1769448470398,0.39578396,87542.0,87523.0,0.67407017]
["bitfinex","BTCUSD",1769448470399,0.03,87535.0,87526.0,0.41678681]
["bitfinex","BTCUSD",1769448470681,0.0002309,87551.0,87535.0,0.66275355]
["bitfinex","BTCUSD",1769448470974,0.17564,87550.0,87541.0,0.3850364]
["bitfinex","BTCUSD",1769448471521,0.03,87549.0,87541.0,0.3850364]
["bitfinex","BTCUSD",1769448472575,0.03,87548.0,87541.0,0.3850364]
["bitfinex","BTCUSD",1769448472946,0.03,87548.0,87538.0,0.3850364]
["bitfinex","BTCUSD",1769448473554,0.03,87550.0,87538.0,0.3850364]
["bitfinex","BTCUSD",1769448474283,0.03,87548.0,87538.0,0.3850364]
["bitfinex","BTCUSD",1769448475451,0.0002309,87551.0,87538.0,0.3850364]
["bitfinex","BTCUSD",1769448475658,0.0002309,87564.0,87538.0,0.3850364]
["bitfinex","BTCUSD",1769448475659,0.0002309,87564.0,87554.0,0.02448359]
["bitfinex","BTCUSD",1769448475863,0.0002309,87564.0,87556.0,0.02448359]
["bitfinex","BTCUSD",1769448476471,0.0302309,87564.0,87556.0,0.02448359]
["bitfinex","BTCUSD",1769448476836,0.0301219,87564.0,87556.0,0.02448359]
["bitfinex","BTCUSD",1769448478818,0.0301219,87564.0,87556.0,0.67723714]
["bitfinex","BTCUSD",1769448479423,0.0004,87566.0,87557.0,0.02448359]
["bitfinex","BTCUSD",1769448479619,0.0004,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1769448479620,0.0004,87566.0,87559.0,0.02448359]
["bitfinex","BTCUSD",1769448480311,0.0004,87566.0,87559.0,0.67723714]
["bitfinex","BTCUSD",1769448481560,0.0004,87566.0,87554.0,0.3850364]
["bitfinex","BTCUSD",1769448481863,0.0004,87566.0,87553.0,0.02448359]
["bitfinex","BTCUSD",1769448482074,0.0004,87566.0,87553.0,0.67723714]
["bitfinex","BTCUSD",1769448486027,0.0004,87566.0,87556.0,0.3850364]
["bitfinex","BTCUSD",1769448486826,0.03,87564.0,87550.0,0.3850364]
["bitfinex","BTCUSD",1769448487027,0.0004,87566.0,87550.0,0.3850364]
["bitfinex","BTCUSD",1769448487028,0.03,87558.0,87550.0,0.3850364]
["bitfinex","BTCUSD",1769448487292,0.03,87556.0,87550.0,0.3850364]
["bitfinex","BTCUSD",1769448488251,0.03,87556.0,87546.0,0.3850364]
["bitfinex","BTCUSD",1769448490889,0.0004,87566.0,87549.0,0.65275355]
["bitfinex","BTCUSD",1769448491110,0.0004,87566.0,87551.0,0.65275355]
["bitfinex","BTCUSD",1769448491777,0.0304,87566.0,87551.0,0.65275355]
["bitfinex","BTCUSD",1769448492421,0.0304,87566.0,87556.0,0.3850364]
["bitfinex","BTCUSD",1769448492747,0.0304,87566.0,87551.0,0.65275355]
["bitfinex","BTCUSD",1769448493299,0.0304,87566.0,87557.0,0.65275355]
["bitfinex","BTCUSD",1769448493300,0.03,87565.0,87557.0,0.65275355]
["bitfinex","BTCUSD",1769448493819,0.03,87565.0,87556.0,0.3850364]
["bitfinex","BTCUSD",1769448494202,0.03,87564.0,87556.0,0.3850364]
["bitfinex","BTCUSD",1769448495431,0.03,87563.0,87556.0,0.3850364]
["bitfinex","BTCUSD",1769448495803,0.0004,87566.0,87563.0,0.01]
["bitfinex","BTCUSD",1769448496022,0.0004,87566.0,87556.0,0.65275355]
["bitfinex","BTCUSD",1769448497598,0.0004,87566.0,87556.0,0.3850364]
["bitfinex","BTCUSD",1769448497799,0.0004,87566.0,87557.0,0.65275355]
["bitfinex","BTCUSD",1769448498084,0.0002432,87575.0,87566.0,0.0004]
["bitfinex","BTCUSD",1769448498215,0.0002432,87575.0,87566.0,0.65275355]
["bitfinex","BTCUSD",1769448499422,0.0004,87580.0,87566.0,0.59738445]
["bitfinex","BTCUSD",1769448499625,0.0004,87580.0,87570.0,0.3850364]
["bitfinex","BTCUSD",1769448500167,0.0004,87580.0,87571.0,0.59738445]
["bitfinex","BTCUSD",1769448504889,0.04572,87592.0,87571.0,0.59738445]
["bitfinex","BTCUSD",1769448505093,0.04572,87592.0,87579.0,0.3850364]
["bitfinex","BTCUSD",1769448505618,0.04572,87592.0,87580.0,0.59738445]
["bitfinex","BTCUSD",1769448506016,0.03,87591.0,87580.0,0.59738445]
["bitfinex","BTCUSD",1769448508610,0.03,87606.0,87580.0,0.59738445]
["bitfinex","BTCUSD",1769448508816,0.04572,87607.0,87580.0,0.59738445]
["bitfinex","BTCUSD",1769448508817,0.03,87600.0,87580.0,0.59738445]
["bitfinex","BTCUSD",1769448509019,0.03,87596.0,87580.0,0.59738445]
["bitfinex","BTCUSD",1769448509256,0.05255616,87594.0,87580.0,0.59738445]
["bitfinex","BTCUSD",1769448510383,0.04572,87607.0,87594.0,0.01]
["bitfinex","BTCUSD",1769448510384,0.02255616,87604.0,87594.0,0.01]
["bitfinex","BTCUSD",1769448510869,0.02255616,87604.0,87585.0,0.59738445]
["bitfinex","BTCUSD",1769448511233,0.02255616,87604.0,87580.0,0.3845309]
["bitfinex","BTCUSD",1769448511414,0.04572,87607.0,87579.0,0.17556]
["bitfinex","BTCUSD",1769448511415,0.02255616,87592.0,87579.0,0.17556]
["bitfinex","BTCUSD",1769448511620,0.05707864,87599.0,87579.0,0.17556]
["bitfinex","BTCUSD",1769448511621,0.05255616,87589.0,87579.0,0.17556]
["bitfinex","BTCUSD",1769448512267,0.05255616,87589.0,87579.0,0.5600909]
["bitfinex","BTCUSD",1769448516791,0.05255616,87589.0,87579.0,0.17556]
["bitfinex","BTCUSD",1769448518233,0.44160855,87600.0,87561.0,0.1476]
["bitfinex","BTCUSD",1769448518234,0.03,87588.0,87561.0,0.1476]
["bitfinex","BTCUSD",1769448518437,0.03,87582.0,87569.0,0.1756378]
["bitfinex","BTCUSD",1769448518693,0.03,87580.0,87569.0,0.1756378]
["bitfinex","BTCUSD",1769448519693,0.03,87580.0,87570.0,0.98191535]
["bitfinex","BTCUSD",1769448521711,0.03,87589.0,87570.0,0.3845309]
["bitfinex","BTCUSD",1769448521895,0.03,87583.0,87570.0,0.3845309]
["bitfinex","BTCUSD",1769448522099,0.03,87579.0,87569.0,0.0001178]
["bitfinex","BTCUSD",1769448522278,0.05255616,87579.0,87569.0,0.0001178]
["bitfinex","BTCUSD",1769448522702,0.3845309,87590.0,87569.0,0.0001178]
["bitfinex","BTCUSD",1769448522703,0.02255616,87576.0,87569.0,0.0001178]
["bitfinex","BTCUSD",1769448522905,0.02255616,87576.0,87557.0,0.59738445]
["bitfinex","BTCUSD",1769448522906,0.03,87569.0,87554.0,0.31258929]
["bitfinex","BTCUSD",1769448523224,0.3845309,87580.0,87554.0,0.31258929]
["bitfinex","BTCUSD",1769448523225,0.03,87567.0,87554.0,0.31258929]
["bitfinex","BTCUSD",1769448523423,0.05255616,87565.0,87554.0,0.17552]
["bitfinex","BTCUSD",1769448524059,0.05255616,87565.0,87554.0,0.31258929]
["bitfinex","BTCUSD",1769448524238,0.05255616,87565.0,87554.0,0.17552]
["bitfinex","BTCUSD",1769448525836,0.03,87576.0,87554.0,0.17552]
["bitfinex","BTCUSD",1769448526137,0.05255616,87570.0,87554.0,0.17552]
["bitfinex","BTCUSD",1769448526339,0.03,87566.0,87554.0,0.17552]
["bitfinex","BTCUSD",1769448527861,0.24386533,87562.0,87551.0,0.0003025]
["bitfinex","BTCUSD",1769448528061,0.03,87557.0,87551.0,0.0003025]
["bitfinex","BTCUSD",1769448528283,0.24386533,87558.0,87551.0,0.0003025]
["bitfinex","BTCUSD",1769448529454,0.03,87556.0,87551.0,0.0003025]
["bitfinex","BTCUSD",1769448529667,0.03,87552.0,87551.0,0.0003025]
["bitfinex","BTCUSD",1769448530874,0.03,87557.0,87551.0,0.0003025]
["bitfinex","BTCUSD",1769448531849,0.24386533,87558.0,87551.0,0.0003025]
["bitfinex","BTCUSD",1769448535071,0.03,87564.0,87551.0,0.0003025]
["bitfinex","BTCUSD",1769448535415,0.27386533,87564.0,87551.0,0.0003025]
["bitfinex","BTCUSD",1769448536006,0.27386533,87564.0,87551.0,0.0248115]
["bitfinex","BTCUSD",1769448538938,0.03,87563.0,87551.0,0.0248115]
["bitfinex","BTCUSD",1769448539857,0.03,87568.0,87552.0,0.03131738]
["bitfinex","BTCUSD",1769448540122,0.03,87568.0,87553.0,0.03131738]
["bitfinex","BTCUSD",1769448540296,0.20556,87568.0,87553.0,0.03131738]
["bitfinex","BTCUSD",1769448540914,0.03,87564.0,87551.0,0.0003025]
["bitfinex","BTCUSD",1769448541122,0.03759099,87562.0,87551.0,0.0003025]
["bitfinex","BTCUSD",1769448541336,0.00759099,87559.0,87551.0,0.0003025]
["bitfinex","BTCUSD",1769448541482,0.00729151,87560.0,87540.0,0.03131738]
["bitfinex","BTCUSD",1769448542524,0.00729151,87560.0,87537.0,0.59503918]
["bitfinex","BTCUSD",1769448542525,0.03729151,87549.0,87533.0,0.0003025]
["bitfinex","BTCUSD",1769448542826,0.03,87549.0,87533.0,0.0003025]
["bitfinex","BTCUSD",1769448543005,0.03,87547.0,87533.0,0.0003025]
["bitfinex","BTCUSD",1769448543209,0.03,87547.0,87533.0,0.02599316]
["bitfinex","BTCUSD",1769448543947,0.00080953,87553.0,87533.0,0.02599316]
["bitfinex","BTCUSD",1769448543948,0.03,87546.0,87533.0,0.02599316]
["bitfinex","BTCUSD",1769448544124,0.03729151,87546.0,87533.0,0.02599316]
["bitfinex","BTCUSD",1769448544516,0.00665846,87546.0,87533.0,0.02599316]
["bitfinex","BTCUSD",1769448544932,0.03,87545.0,87533.0,0.02599316]
["bitfinex","BTCUSD",1769448545882,0.03666479,87545.0,87533.0,0.02599316]
["bitfinex","BTCUSD",1769448546086,0.03,87544.0,87533.0,0.02599316]
["bitfinex","BTCUSD",1769448546286,0.00666479,87543.0,87533.0,0.0003025]
["bitfinex","BTCUSD",1769448547055,0.00666479,87542.0,87533.0,0.0003025]
["bitfinex","BTCUSD",1769448548043,0.03,87542.0,87533.0,0.0003025]
["bitfinex","BTCUSD",1769448549059,0.03,87541.0,87533.0,0.0003025]
["bitfinex","BTCUSD",1769448550215,0.03,87540.0,87533.0,0.0003025]
["bitfinex","BTCUSD",1769448551267,0.03,87539.0,87533.0,0.0003025]
["bitfinex","BTCUSD",1769448551416,0.00666479,87548.0,87533.0,0.0003025]
["bitfinex","BTCUSD",1769448552822,0.00653183,87548.0,87533.0,0.0003025]
["bitfinex","BTCUSD",1769448554940,0.03,87550.0,87534.0,0.62845504]
["bitfinex","BTCUSD",1769448555139,0.03,87550.0,87535.0,0.03341586]
["bitfinex","BTCUSD",1769448555751,0.00653316,87549.0,87535.0,0.03341586]
["bitfinex","BTCUSD",1769448557024,0.00563923,87549.0,87535.0,0.03341586]
["bitfinex","BTCUSD",1769448557324,0.00536854,87549.0,87535.0,0.03341586]
["bitfinex","BTCUSD",1769448557570,0.03,87550.0,87535.0,0.03341586]
["bitfinex","BTCUSD",1769448558927,0.03538019,87550.0,87535.0,0.03341586]
["bitfinex","BTCUSD",1769448559092,0.00522189,87550.0,87535.0,0.03341586]
["bitfinex","BTCUSD",1769448560313,0.01664393,87550.0,87535.0,0.03341586]
["bitfinex","BTCUSD",1769448560516,0.00522189,87550.0,87535.0,0.03341586]
["bitfinex","BTCUSD",1769448565797,0.03,87549.0,87535.0,0.03341586]
["bitfinex","BTCUSD",1769448566668,0.03,87546.0,87535.0,0.03341586]
["bitfinex","BTCUSD",1769448567650,0.03,87546.0,87533.0,0.59534168]
["bitfinex","BTCUSD",1769448567853,0.03,87545.0,87533.0,0.59534168]
["bitfinex","BTCUSD",1769448568895,0.20451932,87550.0,87533.0,0.61958321]
["bitfinex","BTCUSD",1769448568896,0.03,87544.0,87533.0,0.61958321]
["bitfinex","BTCUSD",1769448570079,0.03,87543.0,87533.0,0.61958321]
["bitfinex","BTCUSD",1769448571167,0.03,87549.0,87533.0,0.61958321]
["bitfinex","BTCUSD",1769448571373,0.03,87549.0,87533.0,0.61950701]
["bitfinex","BTCUSD",1769448571739,0.05385577,87549.0,87533.0,0.61950701]
["bitfinex","BTCUSD",1769448572695,0.03,87545.0,87533.0,0.59526548]
["bitfinex","BTCUSD",1769448573589,0.03,87548.0,87533.0,0.59526548]
["bitfinex","BTCUSD",1769448573789,0.05385577,87548.0,87533.0,0.59526548]
["bitfinex","BTCUSD",1769448574177,0.05385577,87548.0,87515.0,0.1370773]
["bitfinex","BTCUSD",1769448574178,0.02385577,87533.0,87515.0,0.1370773]
["bitfinex","BTCUSD",1769448574380,0.02385577,87533.0,87450.0,0.2453]
["bitfinex","BTCUSD",1769448574381,0.02385577,87533.0,87468.0,0.13711007]
["bitfinex","BTCUSD",1769448574382,0.02385577,87478.0,87468.0,0.13711007]
["bitfinex","BTCUSD",1769448574583,0.02385577,87478.0,87452.0,0.24063095]
["bitfinex","BTCUSD",1769448574584,0.03,87468.0,87452.0,0.24063095]
["bitfinex","BTCUSD",1769448574794,0.02385577,87469.0,87452.0,0.24063095]
["bitfinex","BTCUSD",1769448574973,0.03,87457.0,87452.0,0.09176381]
["bitfinex","BTCUSD",1769448575194,0.03,87455.0,87454.0,0.594067]
["bitfinex","BTCUSD",1769448575423,0.03,87455.0,87449.0,0.0003686]
["bitfinex","BTCUSD",1769448575424,0.14431726,87455.0,87449.0,0.0003686]
["bitfinex","BTCUSD",1769448575644,0.07180999,87468.0,87450.0,0.594067]
["bitfinex","BTCUSD",1769448575645,0.03,87453.0,87450.0,0.594067]
["bitfinex","BTCUSD",1769448575892,0.03,87451.0,87450.0,0.594067]
["bitfinex","BTCUSD",1769448576127,0.03,87451.0,87450.0,0.61830853]
["bitfinex","BTCUSD",1769448576601,0.03,87451.0,87449.0,0.0003686]
["bitfinex","BTCUSD",1769448576849,0.01143379,87460.0,87449.0,0.0003686]
["bitfinex","BTCUSD",1769448576850,0.03,87450.0,87449.0,0.0003686]
["bitfinex","BTCUSD",1769448577453,0.03,87448.0,87442.0,0.594067]
["bitfinex","BTCUSD",1769448578469,0.03,87448.0,87437.0,0.594067]
["bitfinex","BTCUSD",1769448579291,0.001,87450.0,87434.0,0.02424153]
["bitfinex","BTCUSD",1769448579292,0.001,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1769448579627,0.02385577,87459.0,87441.0,0.594067]
["bitfinex","BTCUSD",1769448579824,0.001,87448.0,87441.0,0.594067]
["bitfinex","BTCUSD",1769448580032,0.001,87448.0,87439.0,0.01919142]
["bitfinex","BTCUSD",1769448580033,0.001,87448.0,87443.0,0.594067]
["bitfinex","BTCUSD",1769448580303,0.03,87456.0,87443.0,0.594067]
["bitfinex","BTCUSD",1769448580755,0.001,87450.0,87443.0,0.594067]
["bitfinex","BTCUSD",1769448580884,0.03,87446.0,87439.0,0.01919142]
["bitfinex","BTCUSD",1769448581091,0.03,87446.0,87445.0,0.594467]
["bitfinex","BTCUSD",1769448582297,0.03,87456.0,87445.0,0.594467]
["bitfinex","BTCUSD",1769448584312,0.03,87454.0,87445.0,0.594467]
["bitfinex","BTCUSD",1769448585948,0.03,87453.0,87445.0,0.594467]
["bitfinex","BTCUSD",1769448586918,0.03,87455.0,87445.0,0.0004]
["bitfinex","BTCUSD",1769448587996,0.03,87451.0,87445.0,0.0004]
["bitfinex","BTCUSD",1769448589478,0.03,87450.0,87445.0,0.0004]
["bitfinex","BTCUSD",1769448590484,0.03,87449.0,87445.0,0.0004]
["bitfinex","BTCUSD",1769448591542,0.04240604,87449.0,87445.0,0.0004]
["bitfinex","BTCUSD",1769448592392,0.04903222,87449.0,87445.0,0.0004]
["bitfinex","BTCUSD",1769448592531,0.03,87447.0,87441.0,0.47993141]
["bitfinex","BTCUSD",1769448592726,0.03,87445.0,87441.0,0.47993141]
["bitfinex","BTCUSD",1769448593062,0.03,87443.0,87441.0,0.47993141]
["bitfinex","BTCUSD",1769448593272,0.01240604,87449.0,87441.0,0.47993141]
["bitfinex","BTCUSD",1769448593273,0.14265124,87442.0,87441.0,0.47993141]
["bitfinex","BTCUSD",1769448594762,0.09473421,87442.0,87433.0,0.01469253]
["bitfinex","BTCUSD",1769448594961,0.03,87441.0,87436.0,0.6620065]
["bitfinex","BTCUSD",1769448595185,0.03,87441.0,87431.0,0.17564]
["bitfinex","BTCUSD",1769448595186,0.03,87441.0,87438.0,0.6620065]
["bitfinex","BTCUSD",1769448595397,0.02324134,87455.0,87438.0,0.6620065]
["bitfinex","BTCUSD",1769448595544,0.02324134,87455.0,87440.0,0.38578453]
["bitfinex","BTCUSD",1769448595948,0.03,87454.0,87440.0,0.37337849]
["bitfinex","BTCUSD",1769448596148,0.03,87454.0,87441.0,0.6620065]
["bitfinex","BTCUSD",1769448597186,0.12012099,87454.0,87441.0,0.6620065]
["bitfinex","BTCUSD",1769448597551,0.12012099,87454.0,87431.0,0.17564]
["bitfinex","BTCUSD",1769448597829,0.12012099,87454.0,87431.0,0.17576]
["bitfinex","BTCUSD",1769448597830,0.05324134,87450.0,87431.0,0.17576]
["bitfinex","BTCUSD",1769448597962,0.05324134,87450.0,87432.0,0.6620065]
["bitfinex","BTCUSD",1769448598168,0.14336233,87450.0,87432.0,0.6620065]
["bitfinex","BTCUSD",1769448598390,0.14336233,87450.0,87432.0,0.68608082]
["bitfinex","BTCUSD",1769448599117,0.05324134,87450.0,87432.0,0.68608082]
["bitfinex","BTCUSD",1769448599330,0.03,87447.0,87432.0,0.68608082]
["bitfinex","BTCUSD",1769448600283,0.08143762,87450.0,87429.0,0.0002]
["bitfinex","BTCUSD",1769448600284,0.03,87445.0,87429.0,0.0002]
["bitfinex","BTCUSD",1769448600487,0.64492024,87441.0,87429.0,0.0002]
["bitfinex","BTCUSD",1769448600942,0.64492024,87441.0,87433.0,0.02407432]
["bitfinex","BTCUSD",1769448600943,0.03,87441.0,87433.0,0.02407432]
["bitfinex","BTCUSD",1769448601116,0.06308056,87463.0,87430.0,0.38578453]
["bitfinex","BTCUSD",1769448601117,0.09012099,87450.0,87437.0,0.02407432]
["bitfinex","BTCUSD",1769448601304,0.09012099,87445.0,87440.0,0.38578453]
["bitfinex","BTCUSD",1769448601503,0.09012099,87445.0,87429.0,0.06882661]
["bitfinex","BTCUSD",1769448601504,0.13723807,87455.0,87439.0,0.02407432]
["bitfinex","BTCUSD",1769448601708,0.02324134,87455.0,87440.0,0.38578453]
["bitfinex","BTCUSD",1769448602320,0.01,87440.0,87429.0,0.0012]
["bitfinex","BTCUSD",1769448602524,0.03,87438.0,87429.0,0.0002]
["bitfinex","BTCUSD",1769448603080,0.03,87438.0,87411.0,0.04596]
["bitfinex","BTCUSD",1769448603081,0.61492024,87437.0,87411.0,0.04596]
["bitfinex","BTCUSD",1769448603283,0.61492024,87437.0,87384.0,0.0002]
["bitfinex","BTCUSD",1769448603284,0.03,87407.0,87384.0,0.0002]
["bitfinex","BTCUSD",1769448603485,0.01143981,87414.0,87384.0,0.0002]
["bitfinex","BTCUSD",1769448603486,0.03,87395.0,87384.0,0.0002]
["bitfinex","BTCUSD",1769448603846,0.13723807,87407.0,87395.0,0.02407432]
["bitfinex","BTCUSD",1769448604043,0.05719811,87427.0,87384.0,0.0002]
["bitfinex","BTCUSD",1769448604044,0.13723807,87411.0,87386.0,0.17576]
["bitfinex","BTCUSD",1769448604260,0.61492024,87400.0,87386.0,0.17576]
["bitfinex","BTCUSD",1769448604457,0.02324134,87401.0,87386.0,0.17576]
["bitfinex","BTCUSD",1769448604458,0.03,87399.0,87386.0,0.17576]
["bitfinex","BTCUSD",1769448604798,0.17152199,87417.0,87386.0,0.17576]
["bitfinex","BTCUSD",1769448604799,0.13723807,87408.0,87394.0,0.02407432]
["bitfinex","BTCUSD",1769448604975,0.61492024,87419.0,87397.0,0.40985885]
["bitfinex","BTCUSD",1769448604976,0.13723807,87409.0,87397.0,0.40985885]
["bitfinex","BTCUSD",1769448605309,0.17576,87416.0,87397.0,0.40985885]
["bitfinex","BTCUSD",1769448605310,0.13723807,87413.0,87397.0,0.02407432]
["bitfinex","BTCUSD",1769448605602,0.61492024,87414.0,87397.0,0.02407432]
["bitfinex","BTCUSD",1769448605603,0.03,87412.0,87397.0,0.02407432]
["bitfinex","BTCUSD",1769448606310,0.27847361,87465.0,87386.0,0.40462852]
["bitfinex","BTCUSD",1769448606311,0.13723807,87434.0,87422.0,0.02407432]
["bitfinex","BTCUSD",1769448606513,0.03,87435.0,87422.0,0.02407432]
["bitfinex","BTCUSD",1769448606894,0.03,87433.0,87422.0,0.02407432]
["bitfinex","BTCUSD",1769448607101,0.03,87431.0,87422.0,0.02407432]
["bitfinex","BTCUSD",1769448607296,0.03,87429.0,87422.0,0.03551308]
["bitfinex","BTCUSD",1769448607473,0.03,87427.0,87420.0,0.6620065]
["bitfinex","BTCUSD",1769448607678,0.03,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1769448607887,0.03,87423.0,87421.0,0.02407432]
["bitfinex","BTCUSD",1769448608095,0.03,87422.0,87421.0,0.02407432]
["bitfinex","BTCUSD",1769448608293,0.03,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1769448608478,0.03,87422.0,87420.0,0.68608082]
["bitfinex","BTCUSD",1769448609137,0.03,87421.0,87420.0,0.68608082]
["bitfinex","BTCUSD",1769448609353,0.63816158,87437.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769448609674,0.11381207,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769448609851,0.11381207,87435.0,87420.0,0.69751984]
["bitfinex","BTCUSD",1769448610026,0.03,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1769448610189,0.03,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1769448610396,0.03,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1769448610600,0.03,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1769448610806,0.61492024,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769448610807,0.03,87425.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769448611160,0.61492024,87436.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1769448611161,0.14304277,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1769448611456,0.03,87424.0,87422.0,0.02407432]
["bitfinex","BTCUSD",1769448612043,0.03,87435.0,87417.0,0.6620065]
["bitfinex","BTCUSD",1769448612263,0.03,87435.0,87415.0,0.02407432]
["bitfinex","BTCUSD",1769448612264,0.03,87435.0,87423.0,0.001]
["bitfinex","BTCUSD",1769448612425,0.0458,87451.0,87423.0,0.001]
["bitfinex","BTCUSD",1769448612426,0.02324134,87446.0,87430.0,0.6620065]
["bitfinex","BTCUSD",1769448612762,0.02324134,87446.0,87420.0,0.48265911]
["bitfinex","BTCUSD",1769448612763,0.02324134,87444.0,87410.0,0.48265911]
["bitfinex","BTCUSD",1769448612962,0.1758,87451.0,87406.0,0.0624325]
["bitfinex","BTCUSD",1769448612963,0.03,87429.0,87413.0,0.03551426]
["bitfinex","BTCUSD",1769448613320,0.05324134,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769448613527,0.05324134,87429.0,87416.0,0.068637]
["bitfinex","BTCUSD",1769448614063,0.05324134,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769448614280,0.05324134,87429.0,87416.0,0.0686373]
["bitfinex","BTCUSD",1769448614466,0.05324134,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769448614625,0.05324134,87429.0,87413.0,0.02407432]
["bitfinex","BTCUSD",1769448614833,0.05324134,87429.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1769448615240,0.05324134,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769448615442,0.05324134,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769448615666,0.05324134,87429.0,87416.0,0.06863708]
["bitfinex","BTCUSD",1769448615869,0.05324134,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769448616862,0.05324134,87429.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1769448617068,0.05324134,87429.0,87414.0,0.06863886]
["bitfinex","BTCUSD",1769448617302,0.05324134,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1769448617716,0.03,87431.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1769448617922,0.58926433,87443.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1769448618125,0.61492024,87441.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769448618302,0.61492024,87441.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1769448618506,0.61492024,87441.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1769448618713,0.61492024,87441.0,87422.0,0.09270637]
["bitfinex","BTCUSD",1769448618922,0.03,87438.0,87423.0,0.06863173]
["bitfinex","BTCUSD",1769448619083,0.03,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1769448619294,0.65873961,87457.0,87429.0,0.63187681]
["bitfinex","BTCUSD",1769448619505,0.65873961,87457.0,87432.0,0.02397252]
["bitfinex","BTCUSD",1769448619778,0.65873961,87455.0,87432.0,0.02397252]
["bitfinex","BTCUSD",1769448620059,0.03,87448.0,87432.0,0.02397252]
["bitfinex","BTCUSD",1769448620263,0.68873961,87448.0,87432.0,0.02397252]
["bitfinex","BTCUSD",1769448620469,0.68873961,87448.0,87425.0,0.1758]
["bitfinex","BTCUSD",1769448620470,0.69548743,87431.0,87400.0,0.05720697]
["bitfinex","BTCUSD",1769448620641,0.03,87427.0,87400.0,0.63187681]
["bitfinex","BTCUSD",1769448620849,0.03,87421.0,87403.0,0.02397252]
["bitfinex","BTCUSD",1769448621218,0.03,87421.0,87405.0,0.63187681]
["bitfinex","BTCUSD",1769448621453,0.03,87421.0,87406.0,0.02397252]
["bitfinex","BTCUSD",1769448622375,0.00674782,87428.0,87406.0,0.02397252]
["bitfinex","BTCUSD",1769448622376,0.03,87426.0,87407.0,0.02397252]
["bitfinex","BTCUSD",1769448622580,0.03,87426.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1769448622737,0.68873961,87426.0,87408.0,0.02397252]
["bitfinex","BTCUSD",1769448623345,0.68873961,87426.0,87406.0,0.63187681]
["bitfinex","BTCUSD",1769448623546,0.68873961,87426.0,87410.0,0.02397252]
["bitfinex","BTCUSD",1769448625236,0.68873961,87426.0,87410.0,0.02837404]
["bitfinex","BTCUSD",1769448625430,0.68873961,87426.0,87411.0,0.02837404]
["bitfinex","BTCUSD",1769448625845,0.1758,87436.0,87411.0,0.02837404]
["bitfinex","BTCUSD",1769448625846,0.03,87425.0,87411.0,0.63187681]
["bitfinex","BTCUSD",1769448626044,0.03,87425.0,87413.0,0.03062336]
["bitfinex","BTCUSD",1769448626872,0.03,87425.0,87414.0,0.03062336]
["bitfinex","BTCUSD",1769448627074,0.03,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769448627075,0.65873961,87432.0,87361.0,0.63233991]
["bitfinex","BTCUSD",1769448627076,0.03,87409.0,87361.0,0.63233991]
["bitfinex","BTCUSD",1769448627277,0.0414423,87395.0,87361.0,0.0004631]
["bitfinex","BTCUSD",1769448627488,0.03,87388.0,87364.0,0.03062336]
["bitfinex","BTCUSD",1769448627731,0.03,87388.0,87361.0,0.1211431]
["bitfinex","BTCUSD",1769448627732,0.03,87382.0,87367.0,0.03082336]
["bitfinex","BTCUSD",1769448627904,0.0114423,87395.0,87367.0,0.03082336]
["bitfinex","BTCUSD",1769448627905,0.46893733,87381.0,87367.0,0.03082336]
["bitfinex","BTCUSD",1769448628902,0.46893733,87381.0,87368.0,0.17584]
["bitfinex","BTCUSD",1769448630152,0.46893733,87381.0,87367.0,0.0002]
["bitfinex","BTCUSD",1769448630351,0.03,87376.0,87367.0,0.0002]
["bitfinex","BTCUSD",1769448630552,0.01144374,87384.0,87367.0,0.0002]
["bitfinex","BTCUSD",1769448630553,0.50129528,87374.0,87367.0,0.0002]
["bitfinex","BTCUSD",1769448631389,0.03,87374.0,87367.0,0.0002]
["bitfinex","BTCUSD",1769448631594,0.03,87373.0,87367.0,0.0002]
["bitfinex","BTCUSD",1769448631737,0.03,87373.0,87367.0,0.03307265]
["bitfinex","BTCUSD",1769448632569,0.03,87382.0,87367.0,0.03307265]
["bitfinex","BTCUSD",1769448632748,0.03,87378.0,87367.0,0.03307265]
["bitfinex","BTCUSD",1769448633369,0.06865655,87392.0,87357.0,0.05744727]
["bitfinex","BTCUSD",1769448633370,0.03,87366.0,87357.0,0.046]
["bitfinex","BTCUSD",1769448633608,0.03,87362.0,87356.0,0.17584]
["bitfinex","BTCUSD",1769448633807,0.44728274,87362.0,87356.0,0.16728188]
["bitfinex","BTCUSD",1769448634813,0.03,87366.0,87356.0,0.16728188]
["bitfinex","BTCUSD",1769448634989,0.03,87366.0,87357.0,0.02397252]
["bitfinex","BTCUSD",1769448635344,0.03,87366.0,87356.0,0.16728188]
["bitfinex","BTCUSD",1769448635551,0.03,87373.0,87356.0,0.16728188]
["bitfinex","BTCUSD",1769448635789,0.03,87369.0,87356.0,0.16728188]
["bitfinex","BTCUSD",1769448635934,0.44728274,87367.0,87356.0,0.16728188]
["bitfinex","BTCUSD",1769448636340,0.03,87367.0,87357.0,0.02397252]
["bitfinex","BTCUSD",1769448636939,0.03,87366.0,87357.0,0.02397252]
["bitfinex","BTCUSD",1769448637731,0.03,87366.0,87356.0,0.16728188]
["bitfinex","BTCUSD",1769448637904,0.03,87364.0,87346.0,0.02397252]
["bitfinex","BTCUSD",1769448638066,0.44728274,87362.0,87347.0,0.22168]
["bitfinex","BTCUSD",1769448638282,0.03,87360.0,87347.0,0.22168]
["bitfinex","BTCUSD",1769448638484,0.04644101,87361.0,87346.0,0.02397252]
["bitfinex","BTCUSD",1769448638485,0.03,87358.0,87346.0,0.02397252]
["bitfinex","BTCUSD",1769448638822,0.03,87358.0,87347.0,0.22168]
["bitfinex","BTCUSD",1769448639394,0.03,87358.0,87346.0,0.02397252]
["bitfinex","BTCUSD",1769448639558,0.03,87357.0,87348.0,0.22168]
["bitfinex","BTCUSD",1769448640358,0.03,87357.0,87346.0,0.02397252]
["bitfinex","BTCUSD",1769448640595,0.41728274,87361.0,87347.0,0.17592]
["bitfinex","BTCUSD",1769448640596,0.03,87356.0,87347.0,0.17592]
["bitfinex","BTCUSD",1769448640997,0.03,87356.0,87338.0,0.63187681]
["bitfinex","BTCUSD",1769448641240,0.03,87356.0,87340.0,0.02397252]
["bitfinex","BTCUSD",1769448641447,0.03,87356.0,87343.0,0.02397252]
["bitfinex","BTCUSD",1769448641650,0.03,87355.0,87343.0,0.02397252]
["bitfinex","BTCUSD",1769448641826,0.03,87355.0,87344.0,0.24569252]
["bitfinex","BTCUSD",1769448642051,0.03,87355.0,87338.0,0.17592]
["bitfinex","BTCUSD",1769448642052,0.03,87353.0,87338.0,0.17592]
["bitfinex","BTCUSD",1769448642216,0.68873961,87353.0,87338.0,0.20089252]
["bitfinex","BTCUSD",1769448642413,0.03,87353.0,87338.0,0.20089252]
["bitfinex","BTCUSD",1769448642764,0.03,87353.0,87339.0,0.63187681]
["bitfinex","BTCUSD",1769448643088,0.03,87351.0,87339.0,0.63187681]
["bitfinex","BTCUSD",1769448643512,0.03,87351.0,87302.0,0.00597889]
["bitfinex","BTCUSD",1769448643513,0.01,87339.0,87302.0,0.00597889]
["bitfinex","BTCUSD",1769448643702,0.03,87332.0,87303.0,0.02397252]
["bitfinex","BTCUSD",1769448644012,0.65873961,87319.0,87303.0,0.02397252]
["bitfinex","BTCUSD",1769448644196,0.02162589,87322.0,87303.0,0.02397252]
["bitfinex","BTCUSD",1769448644197,0.03,87316.0,87303.0,0.02397252]
["bitfinex","BTCUSD",1769448644433,0.03,87316.0,87307.0,0.02397252]
["bitfinex","BTCUSD",1769448644564,0.02162589,87332.0,87300.0,0.48301226]
["bitfinex","BTCUSD",1769448644565,0.65873961,87328.0,87306.0,0.02397252]
["bitfinex","BTCUSD",1769448644767,0.02162589,87325.0,87300.0,0.02397252]
["bitfinex","BTCUSD",1769448644972,0.65873961,87322.0,87301.0,0.64333143]
["bitfinex","BTCUSD",1769448645171,0.03,87321.0,87305.0,0.02443562]
["bitfinex","BTCUSD",1769448645372,0.03,87321.0,87307.0,0.02397252]
["bitfinex","BTCUSD",1769448645608,0.03,87321.0,87307.0,0.02497252]
["bitfinex","BTCUSD",1769448645806,0.03,87321.0,87308.0,0.63187681]
["bitfinex","BTCUSD",1769448645965,0.03,87321.0,87309.0,0.63187681]
["bitfinex","BTCUSD",1769448646165,0.03,87320.0,87310.0,0.02397252]
["bitfinex","BTCUSD",1769448646538,0.06869609,87342.0,87305.0,0.0004631]
["bitfinex","BTCUSD",1769448646539,0.65873961,87334.0,87315.0,0.02397252]
["bitfinex","BTCUSD",1769448646731,0.65873961,87334.0,87317.0,0.02397252]
["bitfinex","BTCUSD",1769448646939,0.65873961,87334.0,87318.0,0.02397252]
["bitfinex","BTCUSD",1769448647274,0.03,87333.0,87318.0,0.02397252]
["bitfinex","BTCUSD",1769448647531,0.03,87333.0,87318.0,0.63187681]
["bitfinex","BTCUSD",1769448647752,0.03,87333.0,87308.0,0.1874137]
["bitfinex","BTCUSD",1769448647753,0.03,87327.0,87309.0,0.02397252]
["bitfinex","BTCUSD",1769448647885,0.03,87323.0,87309.0,0.02397252]
["bitfinex","BTCUSD",1769448648239,0.03,87321.0,87309.0,0.02397252]
["bitfinex","BTCUSD",1769448648379,0.03,87321.0,87302.0,0.04584]
["bitfinex","BTCUSD",1769448648380,0.68873961,87321.0,87302.0,0.02397252]
["bitfinex","BTCUSD",1769448648574,0.68873961,87321.0,87302.0,0.19993252]
["bitfinex","BTCUSD",1769448648785,0.01145016,87335.0,87291.0,0.03659338]
["bitfinex","BTCUSD",1769448648786,0.0004631,87305.0,87294.0,0.03244235]
["bitfinex","BTCUSD",1769448649396,0.03,87309.0,87294.0,0.03244235]
["bitfinex","BTCUSD",1769448649803,0.03,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1769448650145,0.03,87308.0,87294.0,0.08972005]
["bitfinex","BTCUSD",1769448650146,0.03,87308.0,87294.0,0.03244235]
["bitfinex","BTCUSD",1769448650295,0.03,87308.0,87294.0,0.10117522]
["bitfinex","BTCUSD",1769448650644,0.03,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1769448650874,0.03,87308.0,87296.0,0.66909928]
["bitfinex","BTCUSD",1769448651162,0.03,87307.0,87298.0,0.02483312]
["bitfinex","BTCUSD",1769448651944,0.03,87306.0,87298.0,0.02483312]
["bitfinex","BTCUSD",1769448652342,0.03,87306.0,87299.0,0.66909928]
["bitfinex","BTCUSD",1769448652527,0.03,87306.0,87300.0,0.02483312]
["bitfinex","BTCUSD",1769448653110,0.03,87315.0,87300.0,0.02483312]
["bitfinex","BTCUSD",1769448654148,0.0991957,87315.0,87300.0,0.02483312]
["bitfinex","BTCUSD",1769448654350,0.67932745,87315.0,87300.0,0.02483312]
["bitfinex","BTCUSD",1769448654745,0.03,87311.0,87294.0,0.05727547]
["bitfinex","BTCUSD",1769448654964,0.67932745,87309.0,87294.0,0.05727547]
["bitfinex","BTCUSD",1769448655159,0.03,87309.0,87296.0,0.66909928]
["bitfinex","BTCUSD",1769448655477,0.03,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1769448655478,0.03,87309.0,87301.0,0.02483312]
["bitfinex","BTCUSD",1769448655904,0.03,87307.0,87294.0,0.03244235]
["bitfinex","BTCUSD",1769448656077,0.03,87307.0,87294.0,0.05727547]
["bitfinex","BTCUSD",1769448656286,0.03,87307.0,87295.0,0.02483312]
["bitfinex","BTCUSD",1769448656669,0.03,87307.0,87296.0,0.68055455]
["bitfinex","BTCUSD",1769448656873,0.03,87306.0,87295.0,0.66909928]
["bitfinex","BTCUSD",1769448657076,0.03,87306.0,87296.0,0.02483312]
["bitfinex","BTCUSD",1769448657269,0.03,87306.0,87297.0,0.02483312]
["bitfinex","BTCUSD",1769448657504,0.03,87306.0,87299.0,0.66909928]
["bitfinex","BTCUSD",1769448657665,0.03,87306.0,87300.0,0.02483312]
["bitfinex","BTCUSD",1769448657872,0.03,87305.0,87300.0,0.02483312]
["bitfinex","BTCUSD",1769448658071,0.03,87305.0,87301.0,0.02483312]
["bitfinex","BTCUSD",1769448658939,0.03,87313.0,87301.0,0.02483312]
["bitfinex","BTCUSD",1769448659087,0.03,87313.0,87302.0,0.02483312]
["bitfinex","BTCUSD",1769448659699,0.03,87313.0,87302.0,0.66909928]
["bitfinex","BTCUSD",1769448659903,0.03,87312.0,87304.0,0.02483312]
["bitfinex","BTCUSD",1769448660339,0.03,87312.0,87304.0,0.66909928]
["bitfinex","BTCUSD",1769448660494,0.03,87312.0,87305.0,0.02483312]
["bitfinex","BTCUSD",1769448660929,0.64932745,87319.0,87305.0,0.02483312]
["bitfinex","BTCUSD",1769448661107,0.03,87318.0,87305.0,0.02483312]
["bitfinex","BTCUSD",1769448661522,0.74921602,87318.0,87305.0,0.02483312]
["bitfinex","BTCUSD",1769448661720,0.74921602,87318.0,87299.0,0.6939324]
["bitfinex","BTCUSD",1769448662043,0.74921602,87318.0,87300.0,0.02483312]
["bitfinex","BTCUSD",1769448663232,0.03,87317.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1769448663411,0.03,87317.0,87304.0,0.02483312]
["bitfinex","BTCUSD",1769448663799,0.64932745,87334.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1769448664004,0.64932745,87334.0,87312.0,0.02483312]
["bitfinex","BTCUSD",1769448664254,0.03,87333.0,87312.0,0.02483312]
["bitfinex","BTCUSD",1769448664485,0.03,87333.0,87314.0,0.02483312]
["bitfinex","BTCUSD",1769448664673,0.03,87333.0,87307.0,0.18749383]
["bitfinex","BTCUSD",1769448664674,0.03,87331.0,87317.0,0.66909928]
["bitfinex","BTCUSD",1769448664872,0.03,87331.0,87319.0,0.02483312]
["bitfinex","BTCUSD",1769448665812,0.03,87333.0,87319.0,0.02483312]
["bitfinex","BTCUSD",1769448666225,0.03,87333.0,87319.0,0.02132778]
["bitfinex","BTCUSD",1769448668049,0.03,87332.0,87323.0,0.66909928]
["bitfinex","BTCUSD",1769448668265,0.03,87332.0,87324.0,0.02483312]
["bitfinex","BTCUSD",1769448668473,0.03,87332.0,87317.0,0.6939324]
["bitfinex","BTCUSD",1769448668693,0.03,87332.0,87318.0,0.02483312]
["bitfinex","BTCUSD",1769448669193,0.67932745,87336.0,87318.0,0.02483312]
["bitfinex","BTCUSD",1769448669406,0.67932745,87336.0,87318.0,0.66909928]
["bitfinex","BTCUSD",1769448669645,0.67932745,87336.0,87319.0,0.02483312]
["bitfinex","BTCUSD",1769448670349,0.72537228,87336.0,87319.0,0.02483312]
["bitfinex","BTCUSD",1769448670687,0.72537228,87336.0,87312.0,0.66909928]
["bitfinex","BTCUSD",1769448670906,0.64932745,87331.0,87312.0,0.6939324]
["bitfinex","BTCUSD",1769448671094,0.03,87330.0,87313.0,0.02483312]
["bitfinex","BTCUSD",1769448671301,0.03,87330.0,87305.0,0.05726998]
["bitfinex","BTCUSD",1769448671302,0.03,87325.0,87297.0,0.02483312]
["bitfinex","BTCUSD",1769448671511,0.03,87319.0,87299.0,0.02483312]
["bitfinex","BTCUSD",1769448671816,0.03,87319.0,87294.0,0.26155244]
["bitfinex","BTCUSD",1769448671818,0.03,87292.0,87279.0,0.0002]
["bitfinex","BTCUSD",1769448672092,0.03,87286.0,87263.0,0.02483312]
["bitfinex","BTCUSD",1769448672400,0.17604,87293.0,87263.0,0.02483312]
["bitfinex","BTCUSD",1769448672401,0.03708521,87282.0,87263.0,0.02483312]
["bitfinex","BTCUSD",1769448672614,0.03708521,87282.0,87264.0,0.02483312]
["bitfinex","BTCUSD",1769448672615,0.00604901,87281.0,87264.0,0.02483312]
["bitfinex","BTCUSD",1769448672793,0.01145619,87289.0,87258.0,0.02483312]
["bitfinex","BTCUSD",1769448672794,0.03708521,87277.0,87258.0,0.02483312]
["bitfinex","BTCUSD",1769448672996,0.17604,87293.0,87257.0,0.17604]
["bitfinex","BTCUSD",1769448672997,0.03,87273.0,87257.0,0.17604]
["bitfinex","BTCUSD",1769448673208,0.03708521,87273.0,87257.0,0.17604]
["bitfinex","BTCUSD",1769448673417,0.17604,87293.0,87273.0,0.01]
["bitfinex","BTCUSD",1769448673418,0.02340492,87282.0,87273.0,0.01]
["bitfinex","BTCUSD",1769448673948,0.01145606,87290.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1769448673949,0.02340492,87277.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1769448674111,0.03156991,87273.0,87254.0,0.03629391]
["bitfinex","BTCUSD",1769448674310,0.03,87273.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1769448674521,0.03,87273.0,87251.0,0.0005107]
["bitfinex","BTCUSD",1769448674522,0.03,87273.0,87264.0,0.02483312]
["bitfinex","BTCUSD",1769448674857,0.03,87273.0,87266.0,0.6939324]
["bitfinex","BTCUSD",1769448675007,0.19944492,87283.0,87273.0,0.00442899]
["bitfinex","BTCUSD",1769448675210,0.03,87282.0,87273.0,0.00442899]
["bitfinex","BTCUSD",1769448675425,0.03,87282.0,87266.0,0.02483312]
["bitfinex","BTCUSD",1769448676092,0.19944492,87283.0,87282.0,0.0085011]
["bitfinex","BTCUSD",1769448676445,0.19944492,87283.0,87267.0,0.6939324]
["bitfinex","BTCUSD",1769448677039,0.17604,87283.0,87269.0,0.66909928]
["bitfinex","BTCUSD",1769448677962,0.02340492,87282.0,87259.0,0.02483312]
["bitfinex","BTCUSD",1769448678174,0.02340492,87282.0,87264.0,0.66909928]
["bitfinex","BTCUSD",1769448678445,0.02340492,87282.0,87266.0,0.66909928]
["bitfinex","BTCUSD",1769448679104,0.04584,87290.0,87258.0,0.23338071]
["bitfinex","BTCUSD",1769448679105,0.03,87289.0,87267.0,0.02478043]
["bitfinex","BTCUSD",1769448679275,0.04584,87290.0,87267.0,0.02478043]
["bitfinex","BTCUSD",1769448679276,0.05385084,87285.0,87268.0,0.65650173]
["bitfinex","BTCUSD",1769448679571,0.03,87283.0,87268.0,0.65650173]
["bitfinex","BTCUSD",1769448680115,0.02385084,87284.0,87268.0,0.65650173]
["bitfinex","BTCUSD",1769448681783,0.03,87290.0,87268.0,0.66796068]
["bitfinex","BTCUSD",1769448681982,0.03,87290.0,87271.0,0.01740459]
["bitfinex","BTCUSD",1769448682184,0.03,87290.0,87274.0,0.65650173]
["bitfinex","BTCUSD",1769448682759,0.03,87289.0,87274.0,0.65650173]
["bitfinex","BTCUSD",1769448684449,0.03,87288.0,87274.0,0.65650173]
["bitfinex","BTCUSD",1769448684918,0.06872568,87304.0,87274.0,0.65650173]
["bitfinex","BTCUSD",1769448684919,0.01145422,87304.0,87274.0,0.65650173]
["bitfinex","BTCUSD",1769448685243,0.17608,87305.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1769448685244,0.02385084,87302.0,87275.0,0.65650173]
["bitfinex","BTCUSD",1769448685376,0.03,87299.0,87275.0,0.68128216]
["bitfinex","BTCUSD",1769448685578,0.03,87295.0,87275.0,0.69274019]
["bitfinex","BTCUSD",1769448685913,0.03,87293.0,87275.0,0.69274019]
["bitfinex","BTCUSD",1769448686088,0.03,87293.0,87275.0,0.68128216]
["bitfinex","BTCUSD",1769448686422,0.03,87293.0,87277.0,0.65650173]
["bitfinex","BTCUSD",1769448687415,0.03,87293.0,87278.0,0.02353937]
["bitfinex","BTCUSD",1769448687624,0.03,87293.0,87279.0,0.65650173]
["bitfinex","BTCUSD",1769448688218,0.03,87292.0,87279.0,0.65650173]
["bitfinex","BTCUSD",1769448689038,0.05385084,87292.0,87279.0,0.65650173]
["bitfinex","BTCUSD",1769448689422,0.02385084,87302.0,87279.0,0.65650173]
["bitfinex","BTCUSD",1769448689603,0.02561666,87298.0,87279.0,0.65650173]
["bitfinex","BTCUSD",1769448689819,0.03,87295.0,87279.0,0.65650173]
["bitfinex","BTCUSD",1769448690027,0.05561666,87293.0,87279.0,0.65650173]
["bitfinex","BTCUSD",1769448690428,0.03774081,87302.0,87293.0,0.01]
["bitfinex","BTCUSD",1769448690429,0.02561666,87300.0,87293.0,0.01]
["bitfinex","BTCUSD",1769448690648,0.01145213,87320.0,87293.0,0.01]
["bitfinex","BTCUSD",1769448690649,0.02561666,87311.0,87293.0,0.01]
["bitfinex","BTCUSD",1769448691097,0.03,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1769448691297,0.03,87310.0,87298.0,0.66795674]
["bitfinex","BTCUSD",1769448691456,0.03,87310.0,87301.0,0.65650173]
["bitfinex","BTCUSD",1769448691994,0.03,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1769448692157,0.03,87309.0,87292.0,0.24057109]
["bitfinex","BTCUSD",1769448692158,0.06011459,87301.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1769448692359,0.06011459,87301.0,87270.0,0.48301226]
["bitfinex","BTCUSD",1769448692360,0.03,87297.0,87262.0,0.65650173]
["bitfinex","BTCUSD",1769448692693,0.03,87284.0,87269.0,0.65650173]
["bitfinex","BTCUSD",1769448693274,0.06011459,87284.0,87269.0,0.65650173]
["bitfinex","BTCUSD",1769448694708,0.00761365,87288.0,87269.0,0.65650173]
["bitfinex","BTCUSD",1769448694921,0.05385084,87287.0,87270.0,0.65650173]
["bitfinex","BTCUSD",1769448695126,0.05385084,87287.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1769448695341,0.02385084,87297.0,87276.0,0.02478043]
["bitfinex","BTCUSD",1769448695555,0.02385084,87297.0,87278.0,0.02478043]
["bitfinex","BTCUSD",1769448695725,0.03,87296.0,87279.0,0.65650173]
["bitfinex","BTCUSD",1769448697389,0.03,87296.0,87281.0,0.65650173]
["bitfinex","BTCUSD",1769448697872,0.03506181,87305.0,87282.0,0.02478043]
["bitfinex","BTCUSD",1769448697873,0.03,87295.0,87282.0,0.02478043]
["bitfinex","BTCUSD",1769448698068,0.03,87295.0,87283.0,0.68128216]
["bitfinex","BTCUSD",1769448698264,0.03,87295.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1769448698265,0.03,87295.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1769448698474,0.03,87295.0,87281.0,0.65650173]
["bitfinex","BTCUSD",1769448698845,0.03,87294.0,87281.0,0.65650173]
["bitfinex","BTCUSD",1769448700412,0.03,87309.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1769448700533,0.03,87299.0,87282.0,0.65650173]
["bitfinex","BTCUSD",1769448701269,0.05385084,87299.0,87282.0,0.65650173]
["bitfinex","BTCUSD",1769448701953,0.03,87299.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1769448702150,0.03,87298.0,87286.0,0.65650173]
["bitfinex","BTCUSD",1769448702546,0.03,87298.0,87286.0,0.68128216]
["bitfinex","BTCUSD",1769448703155,0.03,87305.0,87286.0,0.68128216]
["bitfinex","BTCUSD",1769448703578,0.05385084,87305.0,87286.0,0.68128216]
["bitfinex","BTCUSD",1769448703779,0.03,87303.0,87286.0,0.68128216]
["bitfinex","BTCUSD",1769448705344,0.03,87302.0,87286.0,0.68128216]
["bitfinex","BTCUSD",1769448705750,0.03,87302.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1769448705751,0.03,87296.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1769448705873,0.03,87296.0,87260.0,0.72716216]
["bitfinex","BTCUSD",1769448705874,0.03,87288.0,87267.0,0.17612]
["bitfinex","BTCUSD",1769448706075,0.03,87282.0,87267.0,0.17612]
["bitfinex","BTCUSD",1769448706882,0.03,87282.0,87268.0,0.65650173]
["bitfinex","BTCUSD",1769448710155,0.03,87285.0,87268.0,0.65650173]
["bitfinex","BTCUSD",1769448710357,0.03,87285.0,87269.0,0.67728359]
["bitfinex","BTCUSD",1769448711663,0.03,87285.0,87269.0,0.65365439]
["bitfinex","BTCUSD",1769448711859,0.03,87285.0,87270.0,0.0237793]
["bitfinex","BTCUSD",1769448712458,0.03,87284.0,87270.0,0.0237793]
["bitfinex","BTCUSD",1769448712670,0.03,87282.0,87270.0,0.0239294]
["bitfinex","BTCUSD",1769448713098,0.34047755,87300.0,87270.0,0.0001501]
["bitfinex","BTCUSD",1769448713249,0.00761365,87288.0,87270.0,0.1762701]
["bitfinex","BTCUSD",1769448713448,0.00761365,87287.0,87270.0,0.0001501]
["bitfinex","BTCUSD",1769448713652,0.00761365,87285.0,87270.0,0.0001501]
["bitfinex","BTCUSD",1769448714154,0.03,87282.0,87270.0,0.0001501]
["bitfinex","BTCUSD",1769448714356,0.03,87278.0,87270.0,0.0001501]
["bitfinex","BTCUSD",1769448714655,0.03761365,87278.0,87270.0,0.0001501]
["bitfinex","BTCUSD",1769448715063,0.03,87278.0,87270.0,0.0001501]
["bitfinex","BTCUSD",1769448715299,0.03,87274.0,87262.0,0.0003195]
["bitfinex","BTCUSD",1769448715484,0.03,87272.0,87263.0,0.17612]
["bitfinex","BTCUSD",1769448715679,0.03,87272.0,87262.0,0.0003195]
["bitfinex","BTCUSD",1769448716520,0.03,87271.0,87262.0,0.0003195]
["bitfinex","BTCUSD",1769448716720,0.03,87271.0,87252.0,0.04588]
["bitfinex","BTCUSD",1769448716721,0.01145908,87267.0,87244.0,0.04074358]
["bitfinex","BTCUSD",1769448716918,0.74403748,87294.0,87230.0,0.49554067]
["bitfinex","BTCUSD",1769448716919,0.03,87259.0,87237.0,0.04074358]
["bitfinex","BTCUSD",1769448717220,0.01145947,87264.0,87237.0,0.04074358]
["bitfinex","BTCUSD",1769448717221,0.03,87253.0,87237.0,0.04074358]
["bitfinex","BTCUSD",1769448717425,0.00744038,87267.0,87253.0,0.01]
["bitfinex","BTCUSD",1769448718228,0.2291629,87275.0,87245.0,0.04074358]
["bitfinex","BTCUSD",1769448718229,0.03,87263.0,87245.0,0.04074358]
["bitfinex","BTCUSD",1769448718446,0.03,87257.0,87245.0,0.04074358]
["bitfinex","BTCUSD",1769448718638,0.03,87255.0,87239.0,0.04668156]
["bitfinex","BTCUSD",1769448719019,0.03,87255.0,87244.0,0.04668156]
["bitfinex","BTCUSD",1769448719213,0.03,87255.0,87245.0,0.65350429]
["bitfinex","BTCUSD",1769448719463,7.44e-05,87279.0,87256.0,0.04668156]
["bitfinex","BTCUSD",1769448719664,7.44e-05,87279.0,87255.0,0.01]
["bitfinex","BTCUSD",1769448719665,0.03,87279.0,87255.0,0.01]
["bitfinex","BTCUSD",1769448719824,0.03,87275.0,87252.0,0.04668156]
["bitfinex","BTCUSD",1769448720025,0.00743964,87270.0,87252.0,0.04668156]
["bitfinex","BTCUSD",1769448720226,0.03743964,87269.0,87252.0,0.04668156]
["bitfinex","BTCUSD",1769448720427,7.439e-05,87282.0,87255.0,0.05177423]
["bitfinex","BTCUSD",1769448720632,7.439e-05,87278.0,87257.0,0.05177423]
["bitfinex","BTCUSD",1769448724206,7.439e-05,87277.0,87258.0,0.04914918]
["bitfinex","BTCUSD",1769448724982,7.439e-05,87277.0,87260.0,0.04914918]
["bitfinex","BTCUSD",1769448725224,0.03007439,87277.0,87261.0,0.04914918]
["bitfinex","BTCUSD",1769448725364,0.03,87277.0,87264.0,0.65350429]
["bitfinex","BTCUSD",1769448725568,0.03,87277.0,87265.0,0.04914918]
["bitfinex","BTCUSD",1769448726077,0.03,87276.0,87265.0,0.04914918]
["bitfinex","BTCUSD",1769448727292,0.03,87275.0,87265.0,0.04914918]
["bitfinex","BTCUSD",1769448727494,0.23345554,87294.0,87265.0,0.04914918]
["bitfinex","BTCUSD",1769448727674,0.23345554,87294.0,87260.0,0.01146]
["bitfinex","BTCUSD",1769448727675,7.439e-05,87292.0,87267.0,0.65350429]
["bitfinex","BTCUSD",1769448728060,7.439e-05,87290.0,87270.0,0.65350429]
["bitfinex","BTCUSD",1769448728232,7.439e-05,87290.0,87271.0,0.03400032]
["bitfinex","BTCUSD",1769448728831,7.439e-05,87290.0,87265.0,0.06875601]
["bitfinex","BTCUSD",1769448728832,0.03,87293.0,87273.0,0.03400032]
["bitfinex","BTCUSD",1769448729153,0.03729306,87293.0,87275.0,0.03400032]
["bitfinex","BTCUSD",1769448729358,0.03,87291.0,87275.0,0.03400032]
["bitfinex","BTCUSD",1769448729675,0.03,87291.0,87274.0,0.65350429]
["bitfinex","BTCUSD",1769448729676,0.03,87291.0,87276.0,0.03400032]
["bitfinex","BTCUSD",1769448729878,0.03,87291.0,87278.0,0.02725422]
["bitfinex","BTCUSD",1769448730244,0.03,87290.0,87278.0,0.02725422]
["bitfinex","BTCUSD",1769448731535,0.03,87289.0,87278.0,0.02725422]
["bitfinex","BTCUSD",1769448731730,0.03,87287.0,87278.0,0.02725422]
["bitfinex","BTCUSD",1769448732142,0.03,87287.0,87271.0,0.0237793]
["bitfinex","BTCUSD",1769448732345,0.05727513,87298.0,87271.0,0.0237793]
["bitfinex","BTCUSD",1769448732346,0.03,87285.0,87271.0,0.0237793]
["bitfinex","BTCUSD",1769448732548,0.03729306,87285.0,87271.0,0.0237793]
["bitfinex","BTCUSD",1769448733393,0.03,87279.0,87257.0,0.82962429]
["bitfinex","BTCUSD",1769448733593,0.03,87277.0,87259.0,0.0237793]
["bitfinex","BTCUSD",1769448733793,0.03,87277.0,87260.0,0.0237793]
["bitfinex","BTCUSD",1769448733944,0.03,87275.0,87260.0,0.0237793]
["bitfinex","BTCUSD",1769448734338,0.22204,87306.0,87260.0,0.0237793]
["bitfinex","BTCUSD",1769448734339,0.01798077,87294.0,87275.0,0.01]
["bitfinex","BTCUSD",1769448734526,0.01145488,87299.0,87275.0,0.01]
["bitfinex","BTCUSD",1769448734527,0.00729306,87291.0,87275.0,0.01]
["bitfinex","BTCUSD",1769448734877,0.00729306,87291.0,87273.0,0.0237793]
["bitfinex","BTCUSD",1769448734878,0.00729306,87290.0,87273.0,0.0237793]
["bitfinex","BTCUSD",1769448735113,0.03,87289.0,87273.0,0.0237793]
["bitfinex","BTCUSD",1769448735317,0.03729306,87289.0,87273.0,0.0237793]
["bitfinex","BTCUSD",1769448735518,0.03,87289.0,87270.0,0.65350429]
["bitfinex","BTCUSD",1769448735733,0.03,87289.0,87273.0,0.0237793]
["bitfinex","BTCUSD",1769448736009,0.03,87289.0,87275.0,0.0237793]
["bitfinex","BTCUSD",1769448736242,0.03,87288.0,87275.0,0.0237793]
["bitfinex","BTCUSD",1769448736466,0.00729306,87294.0,87277.0,0.65350429]
["bitfinex","BTCUSD",1769448736679,0.00729306,87294.0,87278.0,0.0237793]
["bitfinex","BTCUSD",1769448737121,0.03,87293.0,87278.0,0.0237793]
["bitfinex","BTCUSD",1769448737347,0.03,87291.0,87278.0,0.0237793]
["bitfinex","BTCUSD",1769448737556,0.03,87291.0,87271.0,0.0237793]
["bitfinex","BTCUSD",1769448737745,0.03,87289.0,87272.0,0.65350429]
["bitfinex","BTCUSD",1769448737911,0.05993566,87289.0,87272.0,0.65350429]
["bitfinex","BTCUSD",1769448739295,0.05993566,87289.0,87260.0,0.72473658]
["bitfinex","BTCUSD",1769448739296,0.01145514,87297.0,87183.0,0.6883248]
["bitfinex","BTCUSD",1769448739298,0.02350077,87247.0,87183.0,0.6883248]
["bitfinex","BTCUSD",1769448739499,0.71932966,87250.0,87183.0,0.6883248]
["bitfinex","BTCUSD",1769448739500,0.71932966,87250.0,87183.0,0.66479946]
["bitfinex","BTCUSD",1769448739501,0.03506181,87206.0,87183.0,0.66479946]
["bitfinex","BTCUSD",1769448739704,0.48407673,87220.0,87183.0,0.66479946]
["bitfinex","BTCUSD",1769448739705,0.03,87201.0,87183.0,0.66479946]
["bitfinex","BTCUSD",1769448739911,0.05350077,87201.0,87183.0,0.66479946]
["bitfinex","BTCUSD",1769448740113,0.05350077,87199.0,87177.0,0.66479946]
["bitfinex","BTCUSD",1769448740564,0.02350077,87198.0,87171.0,0.17612]
["bitfinex","BTCUSD",1769448740803,0.03506181,87217.0,87169.0,0.00010811]
["bitfinex","BTCUSD",1769448740804,0.03,87191.0,87169.0,0.00010811]
["bitfinex","BTCUSD",1769448741014,0.03,87189.0,87170.0,0.67627129]
["bitfinex","BTCUSD",1769448741249,0.03,87189.0,87170.0,0.66479946]
["bitfinex","BTCUSD",1769448741884,0.06880501,87203.0,87169.0,0.02363345]
["bitfinex","BTCUSD",1769448741885,0.02350077,87206.0,87189.0,0.01]
["bitfinex","BTCUSD",1769448742103,0.03,87199.0,87189.0,0.01]
["bitfinex","BTCUSD",1769448742321,0.03,87199.0,87172.0,0.66479946]
["bitfinex","BTCUSD",1769448742322,0.03,87195.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1769448742545,0.03,87195.0,87173.0,0.65387294]
["bitfinex","BTCUSD",1769448743083,0.05350077,87195.0,87173.0,0.65387294]
["bitfinex","BTCUSD",1769448743286,0.06227408,87195.0,87173.0,0.6303476]
["bitfinex","BTCUSD",1769448743525,0.05350077,87195.0,87175.0,0.66479946]
["bitfinex","BTCUSD",1769448743929,0.03,87202.0,87175.0,0.66479946]
["bitfinex","BTCUSD",1769448744136,0.03,87196.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1769448744307,0.01146723,87205.0,87169.0,0.05746738]
["bitfinex","BTCUSD",1769448744308,0.03,87190.0,87169.0,0.00010811]
["bitfinex","BTCUSD",1769448744532,0.03,87188.0,87169.0,0.00010811]
["bitfinex","BTCUSD",1769448744729,0.03,87186.0,87169.0,0.66490757]
["bitfinex","BTCUSD",1769448745144,0.00423237,87194.0,87169.0,0.66490757]
["bitfinex","BTCUSD",1769448745390,0.00423237,87194.0,87172.0,0.02352534]
["bitfinex","BTCUSD",1769448745678,0.01146762,87202.0,87169.0,0.00010811]
["bitfinex","BTCUSD",1769448745679,0.02350077,87208.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1769448745901,0.02350077,87208.0,87169.0,0.00010811]
["bitfinex","BTCUSD",1769448745902,0.4127144,87228.0,87169.0,0.00010811]
["bitfinex","BTCUSD",1769448745903,0.00034233,87210.0,87184.0,0.66479946]
["bitfinex","BTCUSD",1769448746062,0.00034233,87210.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1769448746063,0.00034233,87210.0,87187.0,0.02352534]
["bitfinex","BTCUSD",1769448746291,0.00034233,87208.0,87187.0,0.02352534]
["bitfinex","BTCUSD",1769448746471,0.00034233,87210.0,87187.0,0.02352534]
["bitfinex","BTCUSD",1769448746669,0.08734106,87198.0,87171.0,0.66479946]
["bitfinex","BTCUSD",1769448746848,0.22934488,87205.0,87166.0,0.1762]
["bitfinex","BTCUSD",1769448746849,0.01146591,87215.0,87181.0,0.66479946]
["bitfinex","BTCUSD",1769448747068,0.00034233,87215.0,87187.0,0.66479946]
["bitfinex","BTCUSD",1769448747269,0.00034233,87215.0,87189.0,0.67626879]
["bitfinex","BTCUSD",1769448747469,0.01146447,87226.0,87189.0,0.67626879]
["bitfinex","BTCUSD",1769448747470,0.02081583,87226.0,87191.0,0.02352534]
["bitfinex","BTCUSD",1769448747674,0.001,87210.0,87195.0,0.02352534]
["bitfinex","BTCUSD",1769448748021,0.001,87210.0,87197.0,0.02352534]
["bitfinex","BTCUSD",1769448748242,0.001,87210.0,87196.0,0.66479946]
["bitfinex","BTCUSD",1769448748425,0.001,87210.0,87199.0,0.02352534]
["bitfinex","BTCUSD",1769448748626,0.001,87210.0,87201.0,0.02001469]
["bitfinex","BTCUSD",1769448748863,0.00034233,87215.0,87190.0,0.04588]
["bitfinex","BTCUSD",1769448749012,0.03,87212.0,87192.0,0.02352534]
["bitfinex","BTCUSD",1769448749230,0.03,87212.0,87194.0,0.02352534]
["bitfinex","BTCUSD",1769448749425,0.03767741,87212.0,87194.0,0.02352534]
["bitfinex","BTCUSD",1769448750606,0.03,87211.0,87194.0,0.66479946]
["bitfinex","BTCUSD",1769448750825,0.00034233,87206.0,87187.0,0.17624]
["bitfinex","BTCUSD",1769448751038,0.00034233,87206.0,87185.0,0.02352534]
["bitfinex","BTCUSD",1769448751039,0.03034233,87205.0,87185.0,0.02352534]
["bitfinex","BTCUSD",1769448751259,0.03,87205.0,87185.0,0.02352534]
["bitfinex","BTCUSD",1769448751484,0.00034233,87202.0,87185.0,0.02352534]
["bitfinex","BTCUSD",1769448751924,0.00034233,87202.0,87180.0,0.05735052]
["bitfinex","BTCUSD",1769448751925,0.03,87200.0,87180.0,0.04588]
["bitfinex","BTCUSD",1769448752134,0.03,87200.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1769448752345,0.03,87200.0,87180.0,0.05735052]
["bitfinex","BTCUSD",1769448752346,0.01146578,87216.0,87186.0,0.02352534]
["bitfinex","BTCUSD",1769448752571,0.48407673,87220.0,87187.0,0.02352534]
["bitfinex","BTCUSD",1769448752572,0.00947784,87210.0,87187.0,0.02352534]
["bitfinex","BTCUSD",1769448752842,0.01146683,87208.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1769448753073,0.0507008,87215.0,87132.0,0.05722578]
["bitfinex","BTCUSD",1769448753074,0.03,87186.0,87170.0,0.02352534]
["bitfinex","BTCUSD",1769448753302,0.03,87186.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1769448753528,0.03,87186.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1769448753742,0.43341752,87235.0,87181.0,0.02352534]
["bitfinex","BTCUSD",1769448753743,0.00947784,87210.0,87181.0,0.02352534]
["bitfinex","BTCUSD",1769448753955,0.00947784,87210.0,87172.0,0.22943104]
["bitfinex","BTCUSD",1769448753956,0.00947784,87210.0,87186.0,0.02352534]
["bitfinex","BTCUSD",1769448754198,0.03,87209.0,87188.0,0.02352534]
["bitfinex","BTCUSD",1769448754673,0.03,87209.0,87187.0,0.66479946]
["bitfinex","BTCUSD",1769448754888,0.00947784,87218.0,87194.0,0.02352534]
["bitfinex","BTCUSD",1769448755115,0.03,87217.0,87196.0,0.02352534]
["bitfinex","BTCUSD",1769448756018,0.03,87217.0,87196.0,0.02292654]
["bitfinex","BTCUSD",1769448756484,0.03,87217.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1769448756485,0.03,87209.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1769448756694,0.03,87207.0,87184.0,0.02352534]
["bitfinex","BTCUSD",1769448756906,0.03,87207.0,87185.0,0.02352534]
["bitfinex","BTCUSD",1769448757138,0.03,87207.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1769448757358,0.03,87207.0,87184.0,0.67626945]
["bitfinex","BTCUSD",1769448757359,0.03,87207.0,87196.0,0.66479946]
["bitfinex","BTCUSD",1769448757592,0.01007664,87221.0,87199.0,0.02352534]
["bitfinex","BTCUSD",1769448757812,0.5924773,87230.0,87199.0,0.02352534]
["bitfinex","BTCUSD",1769448757813,0.03,87220.0,87199.0,0.02352534]
["bitfinex","BTCUSD",1769448758035,0.04457436,87220.0,87199.0,0.02352534]
["bitfinex","BTCUSD",1769448758250,0.22926471,87236.0,87199.0,0.02352534]
["bitfinex","BTCUSD",1769448758251,0.04457436,87218.0,87199.0,0.02352534]
["bitfinex","BTCUSD",1769448759552,0.04457436,87218.0,87195.0,0.06881067]
["bitfinex","BTCUSD",1769448759554,0.01147736,87128.0,87089.0,0.0002]
["bitfinex","BTCUSD",1769448759763,0.01147736,87128.0,87050.0,0.1451069]
["bitfinex","BTCUSD",1769448759764,0.42632925,87110.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1769448759980,0.02031329,87113.0,87073.0,0.02352534]
["bitfinex","BTCUSD",1769448759981,0.03,87099.0,87073.0,0.02352534]
["bitfinex","BTCUSD",1769448760213,0.00678943,87109.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1769448760214,0.0182693,87109.0,87065.0,0.02352534]
["bitfinex","BTCUSD",1769448760463,0.48507374,87100.0,87070.0,0.66479946]
["bitfinex","BTCUSD",1769448760657,0.05351358,87108.0,87073.0,0.02352534]
["bitfinex","BTCUSD",1769448760871,0.01826969,87106.0,87074.0,0.07338734]
["bitfinex","BTCUSD",1769448761071,0.03,87102.0,87075.0,0.04592]
["bitfinex","BTCUSD",1769448761284,0.03,87100.0,87074.0,0.17628]
["bitfinex","BTCUSD",1769448761436,0.03,87095.0,87074.0,0.17628]
["bitfinex","BTCUSD",1769448761621,0.03,87093.0,87074.0,0.17628]
["bitfinex","BTCUSD",1769448761824,0.00678943,87121.0,87078.0,0.66479946]
["bitfinex","BTCUSD",1769448762062,0.01148013,87107.0,87079.0,0.19980534]
["bitfinex","BTCUSD",1769448762295,0.01148013,87107.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1769448762297,0.48507374,87100.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1769448762440,0.02031329,87119.0,87081.0,0.02352534]
["bitfinex","BTCUSD",1769448762441,0.01147973,87110.0,87081.0,0.02352534]
["bitfinex","BTCUSD",1769448762620,0.03,87108.0,87081.0,0.02352534]
["bitfinex","BTCUSD",1769448762825,0.03,87102.0,87081.0,0.02352534]
["bitfinex","BTCUSD",1769448763031,0.01148039,87105.0,87081.0,0.02352534]
["bitfinex","BTCUSD",1769448763032,0.03,87099.0,87081.0,0.02352534]
["bitfinex","BTCUSD",1769448763315,0.03,87099.0,87081.0,0.04592]
["bitfinex","BTCUSD",1769448763463,0.03,87099.0,87082.0,0.02352534]
["bitfinex","BTCUSD",1769448764073,0.01147934,87113.0,87082.0,0.02352534]
["bitfinex","BTCUSD",1769448764251,0.0114796,87111.0,87082.0,0.02352534]
["bitfinex","BTCUSD",1769448764459,0.06887661,87113.0,87083.0,0.66479946]
["bitfinex","BTCUSD",1769448764675,0.01147973,87110.0,87083.0,0.66479946]
["bitfinex","BTCUSD",1769448764877,0.01147921,87114.0,87082.0,0.02352534]
["bitfinex","BTCUSD",1769448764878,0.06888178,87106.0,87082.0,0.02352534]
["bitfinex","BTCUSD",1769448765196,0.01148,87108.0,87082.0,0.02352534]
["bitfinex","BTCUSD",1769448765197,0.03,87105.0,87082.0,0.02352534]
["bitfinex","BTCUSD",1769448765603,0.04148079,87102.0,87082.0,0.02352534]
["bitfinex","BTCUSD",1769448765778,0.03,87099.0,87082.0,0.02352534]
["bitfinex","BTCUSD",1769448766103,0.0064442,87098.0,87082.0,0.02352534]
["bitfinex","BTCUSD",1769448766280,0.03,87099.0,87082.0,0.02352534]
["bitfinex","BTCUSD",1769448766483,0.03,87099.0,87082.0,0.6883248]
["bitfinex","BTCUSD",1769448766709,0.0114796,87111.0,87082.0,0.6883248]
["bitfinex","BTCUSD",1769448766710,0.0414796,87111.0,87082.0,0.6883248]
["bitfinex","BTCUSD",1769448766890,0.03,87109.0,87082.0,0.6883248]
["bitfinex","BTCUSD",1769448767087,0.06290103,87109.0,87082.0,0.6883248]
["bitfinex","BTCUSD",1769448767449,0.1689003,87173.0,87080.0,0.17636]
["bitfinex","BTCUSD",1769448767450,0.08988446,87154.0,87080.0,0.48507374]
["bitfinex","BTCUSD",1769448767611,0.01147367,87156.0,87119.0,0.02352534]
["bitfinex","BTCUSD",1769448767790,0.01147367,87156.0,87114.0,0.03674275]
["bitfinex","BTCUSD",1769448767791,0.01147354,87157.0,87140.0,0.48507374]
["bitfinex","BTCUSD",1769448768001,0.01147236,87166.0,87140.0,0.48507374]
["bitfinex","BTCUSD",1769448768207,0.01147236,87166.0,87150.0,0.02352534]
["bitfinex","BTCUSD",1769448768407,0.03,87165.0,87152.0,0.02352534]
["bitfinex","BTCUSD",1769448769379,0.0005088,87173.0,87152.0,0.02352534]
["bitfinex","BTCUSD",1769448769380,0.03,87170.0,87152.0,0.02352534]
["bitfinex","BTCUSD",1769448770005,0.03,87168.0,87152.0,0.02352534]
["bitfinex","BTCUSD",1769448770204,0.03,87165.0,87152.0,0.02352534]
["bitfinex","BTCUSD",1769448770920,0.03,87165.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448771157,0.03,87164.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448771360,0.0005088,87173.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448771532,0.01147183,87170.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448772097,0.01147196,87169.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448772296,0.01147183,87170.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448772297,0.03,87168.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448772676,0.01147157,87172.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448772831,0.01147196,87169.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448773202,0.03,87169.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448773406,0.04147196,87169.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448773942,0.03,87167.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448775110,0.03,87166.0,87154.0,0.02608841]
["bitfinex","BTCUSD",1769448776172,0.03,87165.0,87154.0,0.02310372]
["bitfinex","BTCUSD",1769448777283,0.03,87164.0,87155.0,0.04483714]
["bitfinex","BTCUSD",1769448777963,0.01146999,87184.0,87166.0,0.68167068]
["bitfinex","BTCUSD",1769448778219,0.01146999,87184.0,87164.0,0.01]
["bitfinex","BTCUSD",1769448778220,0.03,87188.0,87169.0,0.04933529]
["bitfinex","BTCUSD",1769448778435,0.03,87188.0,87167.0,0.17636]
["bitfinex","BTCUSD",1769448778436,0.03,87188.0,87171.0,0.04933529]
["bitfinex","BTCUSD",1769448778682,0.03,87188.0,87167.0,0.17636]
["bitfinex","BTCUSD",1769448778683,0.01146749,87203.0,87175.0,0.04933529]
["bitfinex","BTCUSD",1769448778895,0.22931776,87216.0,87175.0,0.04933529]
["bitfinex","BTCUSD",1769448778896,0.05733261,87211.0,87179.0,0.04933529]
["bitfinex","BTCUSD",1769448779139,0.0114671,87206.0,87183.0,0.04933529]
["bitfinex","BTCUSD",1769448779370,0.03,87206.0,87186.0,0.68167068]
["bitfinex","BTCUSD",1769448779590,0.03,87206.0,87190.0,0.68167068]
["bitfinex","BTCUSD",1769448779814,0.03,87206.0,87193.0,0.05158417]
["bitfinex","BTCUSD",1769448780056,0.01146512,87221.0,87184.0,0.17636]
["bitfinex","BTCUSD",1769448780057,0.01146394,87230.0,87206.0,0.01]
["bitfinex","BTCUSD",1769448780305,0.03,87227.0,87207.0,0.17636]
["bitfinex","BTCUSD",1769448780530,0.01146381,87231.0,87208.0,0.05158417]
["bitfinex","BTCUSD",1769448780735,0.01146381,87231.0,87193.0,0.05734383]
["bitfinex","BTCUSD",1769448780736,0.01146644,87211.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1769448780942,0.00699187,87219.0,87168.0,0.04592]
["bitfinex","BTCUSD",1769448780943,0.01146986,87185.0,87168.0,0.04592]
["bitfinex","BTCUSD",1769448781070,0.0114692,87190.0,87169.0,0.03528]
["bitfinex","BTCUSD",1769448781269,0.04146999,87184.0,87165.0,0.05158417]
["bitfinex","BTCUSD",1769448781479,0.04146999,87184.0,87155.0,0.68167068]
["bitfinex","BTCUSD",1769448781480,0.03,87172.0,87164.0,0.17636]
["bitfinex","BTCUSD",1769448781868,0.03,87172.0,87161.0,0.17636]
["bitfinex","BTCUSD",1769448782181,0.03,87172.0,87162.0,0.17636]
["bitfinex","BTCUSD",1769448782382,0.06882321,87180.0,87162.0,0.17636]
["bitfinex","BTCUSD",1769448782383,0.00680498,87193.0,87162.0,0.17636]
["bitfinex","BTCUSD",1769448782600,0.03,87192.0,87163.0,0.06282972]
["bitfinex","BTCUSD",1769448782824,0.00680498,87193.0,87163.0,0.06282972]
["bitfinex","BTCUSD",1769448782825,0.03,87181.0,87163.0,0.06282972]
["bitfinex","BTCUSD",1769448783633,0.03,87181.0,87164.0,0.22228]
["bitfinex","BTCUSD",1769448783940,0.01146959,87187.0,87164.0,0.22228]
["bitfinex","BTCUSD",1769448783941,0.03,87173.0,87165.0,0.17636]
["bitfinex","BTCUSD",1769448784119,0.48507374,87210.0,87165.0,0.17636]
["bitfinex","BTCUSD",1769448784319,0.48507374,87210.0,87166.0,0.07182563]
["bitfinex","BTCUSD",1769448784320,0.01146867,87194.0,87166.0,0.07182563]
["bitfinex","BTCUSD",1769448784521,0.01146881,87193.0,87166.0,0.07182563]
["bitfinex","BTCUSD",1769448784788,0.01146959,87187.0,87166.0,0.07182563]
["bitfinex","BTCUSD",1769448784972,0.03,87186.0,87168.0,0.07182563]
["bitfinex","BTCUSD",1769448785255,0.03,87183.0,87168.0,0.07182563]
["bitfinex","BTCUSD",1769448785910,0.03,87183.0,87169.0,0.17632]
["bitfinex","BTCUSD",1769448786155,0.04147012,87183.0,87168.0,0.07182563]
["bitfinex","BTCUSD",1769448786354,0.04147012,87183.0,87142.0,0.22950858]
["bitfinex","BTCUSD",1769448786355,0.51507374,87180.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1769448786560,0.51507374,87180.0,87140.0,0.07541405]
["bitfinex","BTCUSD",1769448786561,0.51507374,87180.0,87144.0,0.04089699]
["bitfinex","BTCUSD",1769448786562,0.03,87170.0,87144.0,0.04089699]
["bitfinex","BTCUSD",1769448786767,0.03,87170.0,87147.0,0.04089699]
["bitfinex","BTCUSD",1769448787152,0.03,87170.0,87149.0,0.04089699]
["bitfinex","BTCUSD",1769448787484,0.03,87180.0,87150.0,0.68167068]
["bitfinex","BTCUSD",1769448787682,0.03,87180.0,87151.0,0.04089699]
["bitfinex","BTCUSD",1769448788093,0.03,87177.0,87151.0,0.04089699]
["bitfinex","BTCUSD",1769448788289,0.03,87177.0,87151.0,0.04449554]
["bitfinex","BTCUSD",1769448788655,0.03,87172.0,87151.0,0.04449554]
["bitfinex","BTCUSD",1769448789251,0.03,87166.0,87151.0,0.04449554]
["bitfinex","BTCUSD",1769448790183,0.01147104,87176.0,87151.0,0.04449554]
["bitfinex","BTCUSD",1769448790184,0.03,87165.0,87151.0,0.04449554]
["bitfinex","BTCUSD",1769448791316,0.01896524,87176.0,87151.0,0.04449554]
["bitfinex","BTCUSD",1769448791317,0.03,87164.0,87151.0,0.04449554]
["bitfinex","BTCUSD",1769448791495,0.0074942,87176.0,87151.0,0.04449554]
["bitfinex","BTCUSD",1769448791746,0.05269796,87175.0,87151.0,0.04449554]
["bitfinex","BTCUSD",1769448792127,0.05269796,87175.0,87144.0,0.06885154]
["bitfinex","BTCUSD",1769448792128,0.05735063,87183.0,87144.0,0.05737574]
["bitfinex","BTCUSD",1769448792327,0.03,87179.0,87147.0,0.68167068]
["bitfinex","BTCUSD",1769448792529,0.03,87179.0,87150.0,0.69314514]
["bitfinex","BTCUSD",1769448792752,0.03,87179.0,87153.0,0.05492953]
["bitfinex","BTCUSD",1769448792869,0.03,87179.0,87154.0,0.05492953]
["bitfinex","BTCUSD",1769448793071,0.03,87179.0,87155.0,0.05492953]
["bitfinex","BTCUSD",1769448793323,0.03,87178.0,87155.0,0.05492953]
["bitfinex","BTCUSD",1769448794451,0.03,87177.0,87155.0,0.05492953]
["bitfinex","BTCUSD",1769448794652,0.51507374,87170.0,87147.0,0.17636]
["bitfinex","BTCUSD",1769448794800,0.0374942,87168.0,87147.0,0.17636]
["bitfinex","BTCUSD",1769448794987,0.0374942,87168.0,87147.0,0.23710884]
["bitfinex","BTCUSD",1769448795188,0.0374942,87168.0,87151.0,0.06074884]
["bitfinex","BTCUSD",1769448795189,0.03,87168.0,87151.0,0.06074884]
["bitfinex","BTCUSD",1769448795383,0.17636,87197.0,87156.0,0.06074884]
["bitfinex","BTCUSD",1769448795384,0.01146933,87189.0,87156.0,0.06074884]
["bitfinex","BTCUSD",1769448795590,0.11297647,87188.0,87158.0,0.06074884]
["bitfinex","BTCUSD",1769448795791,0.04147012,87183.0,87154.0,0.68167068]
["bitfinex","BTCUSD",1769448796026,0.03,87181.0,87155.0,0.06622529]
["bitfinex","BTCUSD",1769448796343,0.03,87181.0,87159.0,0.06622529]
["bitfinex","BTCUSD",1769448796506,0.03,87179.0,87161.0,0.06622529]
["bitfinex","BTCUSD",1769448797346,0.03,87177.0,87161.0,0.06622529]
["bitfinex","BTCUSD",1769448797547,0.03,87177.0,87107.0,0.19499204]
["bitfinex","BTCUSD",1769448797548,0.03,87169.0,87139.0,0.06622529]
["bitfinex","BTCUSD",1769448797747,0.03,87169.0,87130.0,0.48507374]
["bitfinex","BTCUSD",1769448797748,0.01434119,87177.0,87144.0,0.07414512]
["bitfinex","BTCUSD",1769448797749,0.04147275,87163.0,87144.0,0.07414512]
["bitfinex","BTCUSD",1769448797914,0.03,87163.0,87144.0,0.07414512]
["bitfinex","BTCUSD",1769448798110,0.04896695,87163.0,87144.0,0.07414512]
["bitfinex","BTCUSD",1769448798332,0.03,87161.0,87144.0,0.07414512]
["bitfinex","BTCUSD",1769448798747,0.0074942,87158.0,87124.0,0.64527891]
["bitfinex","BTCUSD",1769448798948,0.0074942,87158.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1769448798949,0.70392821,87153.0,87125.0,0.07414512]
["bitfinex","BTCUSD",1769448799172,0.03,87151.0,87125.0,0.07414512]
["bitfinex","BTCUSD",1769448799374,0.03,87149.0,87127.0,0.07414512]
["bitfinex","BTCUSD",1769448799705,0.03,87149.0,87129.0,0.07414512]
["bitfinex","BTCUSD",1769448800323,0.06884051,87158.0,87129.0,0.07414512]
["bitfinex","BTCUSD",1769448800324,0.03,87148.0,87129.0,0.07414512]
["bitfinex","BTCUSD",1769448801386,0.03,87147.0,87129.0,0.07414512]
["bitfinex","BTCUSD",1769448801988,0.03,87147.0,87131.0,0.08314157]
["bitfinex","BTCUSD",1769448802312,0.03,87146.0,87131.0,0.08314157]
["bitfinex","BTCUSD",1769448802876,0.03,87146.0,87132.0,0.08314157]
["bitfinex","BTCUSD",1769448803301,0.03,87145.0,87133.0,0.64527891]
["bitfinex","BTCUSD",1769448803508,0.03,87145.0,87134.0,0.08314157]
["bitfinex","BTCUSD",1769448804473,0.03,87144.0,87121.0,0.0005856]
["bitfinex","BTCUSD",1769448804684,0.03739914,87144.0,87122.0,0.08763997]
["bitfinex","BTCUSD",1769448804894,0.22947722,87155.0,87122.0,0.08763997]
["bitfinex","BTCUSD",1769448804895,0.09067938,87161.0,87122.0,0.01685783]
["bitfinex","BTCUSD",1769448805041,0.00739914,87159.0,87129.0,0.64527891]
["bitfinex","BTCUSD",1769448805245,0.00739914,87159.0,87132.0,0.08763997]
["bitfinex","BTCUSD",1769448805246,0.11332436,87158.0,87132.0,0.08763997]
["bitfinex","BTCUSD",1769448805446,0.00739914,87159.0,87132.0,0.08763997]
["bitfinex","BTCUSD",1769448805447,0.03,87156.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1769448805662,0.03,87156.0,87139.0,0.08763997]
["bitfinex","BTCUSD",1769448805924,0.03,87156.0,87142.0,0.0898893]
["bitfinex","BTCUSD",1769448806247,0.03,87156.0,87144.0,0.0898893]
["bitfinex","BTCUSD",1769448806398,0.03,87155.0,87144.0,0.0898893]
["bitfinex","BTCUSD",1769448807529,0.03,87154.0,87144.0,0.0898893]
["bitfinex","BTCUSD",1769448808683,0.03,87164.0,87144.0,0.0898893]
["bitfinex","BTCUSD",1769448808824,0.03,87162.0,87144.0,0.08964626]
["bitfinex","BTCUSD",1769448809029,0.01147117,87175.0,86755.0,1.13357083]
["bitfinex","BTCUSD",1769448809030,0.03,87160.0,87148.0,0.64527891]
["bitfinex","BTCUSD",1769448809255,0.03,87160.0,87149.0,0.09426569]
["bitfinex","BTCUSD",1769448809460,0.04592,87178.0,87149.0,0.09426569]
["bitfinex","BTCUSD",1769448809714,0.8714633,87210.0,87149.0,0.09426569]
["bitfinex","BTCUSD",1769448809715,0.11331073,87177.0,87155.0,0.64527891]
["bitfinex","BTCUSD",1769448809893,0.11331073,87176.0,87156.0,0.09426569]
["bitfinex","BTCUSD",1769448810111,0.03,87175.0,87156.0,0.64527891]
["bitfinex","BTCUSD",1769448810232,0.03,87175.0,87158.0,0.64527891]
["bitfinex","BTCUSD",1769448810463,0.03,87175.0,87160.0,0.09426569]
["bitfinex","BTCUSD",1769448810680,0.22936328,87198.0,87160.0,0.09426569]
["bitfinex","BTCUSD",1769448810681,0.04592,87194.0,87175.0,0.01]
["bitfinex","BTCUSD",1769448810929,0.04592,87218.0,87179.0,0.09426569]
["bitfinex","BTCUSD",1769448811125,0.04592,87218.0,87180.0,0.09426569]
["bitfinex","BTCUSD",1769448811126,0.03,87203.0,87180.0,0.09426569]
["bitfinex","BTCUSD",1769448811349,0.03,87203.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1769448811350,0.03,87189.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1769448811547,0.03,87189.0,87166.0,0.10573805]
["bitfinex","BTCUSD",1769448811752,0.03,87189.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1769448811982,0.03,87189.0,87172.0,0.64527891]
["bitfinex","BTCUSD",1769448812209,0.03,87189.0,87173.0,0.09651476]
["bitfinex","BTCUSD",1769448812361,0.03,87188.0,87173.0,0.09651476]
["bitfinex","BTCUSD",1769448812965,0.03,87188.0,87174.0,0.09651476]
["bitfinex","BTCUSD",1769448813587,0.03,87187.0,87174.0,0.09651476]
["bitfinex","BTCUSD",1769448813941,0.03,87187.0,87153.0,0.04592]
["bitfinex","BTCUSD",1769448814146,0.0367458,87187.0,87158.0,0.65675232]
["bitfinex","BTCUSD",1769448814342,0.0367458,87187.0,87163.0,0.09876371]
["bitfinex","BTCUSD",1769448814546,0.03,87186.0,87163.0,0.09876371]
["bitfinex","BTCUSD",1769448814758,0.0067458,87205.0,87186.0,0.01]
["bitfinex","BTCUSD",1769448814979,0.01146723,87205.0,87186.0,0.01]
["bitfinex","BTCUSD",1769448815226,0.0182129,87206.0,87177.0,0.09876371]
["bitfinex","BTCUSD",1769448815431,0.0067458,87206.0,87179.0,0.09876371]
["bitfinex","BTCUSD",1769448815635,0.0367458,87206.0,87180.0,0.09876371]
["bitfinex","BTCUSD",1769448815837,0.0067458,87203.0,87180.0,0.09876371]
["bitfinex","BTCUSD",1769448816057,0.03,87199.0,87180.0,0.09876371]
["bitfinex","BTCUSD",1769448816697,0.03,87199.0,87182.0,0.09876371]
["bitfinex","BTCUSD",1769448817104,0.03,87198.0,87182.0,0.09876371]
["bitfinex","BTCUSD",1769448818035,0.03,87198.0,87182.0,0.65515528]
["bitfinex","BTCUSD",1769448818156,0.03,87197.0,87183.0,0.09876371]
["bitfinex","BTCUSD",1769448819009,0.03,87197.0,87164.0,0.22945157]
["bitfinex","BTCUSD",1769448819010,0.03,87194.0,87125.0,1.18450697]
["bitfinex","BTCUSD",1769448819236,0.0067458,87187.0,87162.0,0.04938185]
["bitfinex","BTCUSD",1769448819803,0.03,87188.0,87162.0,0.64527891]
["bitfinex","BTCUSD",1769448820001,0.03,87188.0,87169.0,0.64527891]
["bitfinex","BTCUSD",1769448820203,0.05738736,87204.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1769448820204,0.03,87196.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1769448820503,0.01146815,87198.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1769448820504,0.0367458,87193.0,87166.0,0.64527891]
["bitfinex","BTCUSD",1769448820707,0.0367458,87193.0,87167.0,0.04938185]
["bitfinex","BTCUSD",1769448820708,0.03,87193.0,87167.0,0.04938185]
["bitfinex","BTCUSD",1769448820935,0.0367458,87191.0,87167.0,0.04938185]
["bitfinex","BTCUSD",1769448821716,0.0367458,87191.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1769448821717,0.03,87176.0,87151.0,0.04938185]
["bitfinex","BTCUSD",1769448821928,0.03,87166.0,87151.0,0.04938185]
["bitfinex","BTCUSD",1769448822093,0.03,87166.0,87149.0,0.64527891]
["bitfinex","BTCUSD",1769448822298,0.03,87166.0,87150.0,0.04938185]
["bitfinex","BTCUSD",1769448822914,0.03,87165.0,87150.0,0.04938185]
["bitfinex","BTCUSD",1769448823573,0.03,87165.0,87144.0,0.04938185]
["bitfinex","BTCUSD",1769448823727,0.03,87165.0,87144.0,0.0608571]
["bitfinex","BTCUSD",1769448823927,0.01147104,87176.0,87152.0,0.04938185]
["bitfinex","BTCUSD",1769448823928,0.03,87164.0,87152.0,0.04938185]
["bitfinex","BTCUSD",1769448824335,0.03,87164.0,87153.0,0.64527891]
["bitfinex","BTCUSD",1769448824554,0.03,87164.0,87154.0,0.04938185]
["bitfinex","BTCUSD",1769448824918,0.03,87163.0,87154.0,0.04938185]
["bitfinex","BTCUSD",1769448825978,0.03,87163.0,87154.0,0.0486741]
["bitfinex","BTCUSD",1769448826158,0.03,87162.0,87154.0,0.04902798]
["bitfinex","BTCUSD",1769448826583,0.00738447,87178.0,87154.0,0.06050192]
["bitfinex","BTCUSD",1769448826780,0.05330447,87187.0,87163.0,0.04902798]
["bitfinex","BTCUSD",1769448826925,0.00486895,87179.0,87162.0,0.00745907]
["bitfinex","BTCUSD",1769448827344,0.00486895,87179.0,87158.0,0.04902798]
["bitfinex","BTCUSD",1769448828642,0.03486895,87179.0,87158.0,0.04902798]
["bitfinex","BTCUSD",1769448828953,0.00486895,87178.0,87158.0,0.04902798]
["bitfinex","BTCUSD",1769448829565,0.03,87179.0,87159.0,0.63440277]
["bitfinex","BTCUSD",1769448829794,0.03,87179.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1769448829795,0.00486895,87185.0,87160.0,0.04902798]
["bitfinex","BTCUSD",1769448831089,0.00486895,87185.0,87160.0,0.04880413]
["bitfinex","BTCUSD",1769448831292,0.03486895,87185.0,87159.0,0.04891605]
["bitfinex","BTCUSD",1769448831639,0.00486895,87184.0,87159.0,0.04891605]
["bitfinex","BTCUSD",1769448831809,0.00486895,87184.0,87162.0,0.63440277]
["bitfinex","BTCUSD",1769448832018,0.00486895,87184.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1769448832019,0.03,87174.0,87151.0,0.63440277]
["bitfinex","BTCUSD",1769448832217,0.03,87174.0,87152.0,0.04891605]
["bitfinex","BTCUSD",1769448832218,0.00486895,87173.0,87152.0,0.04891605]
["bitfinex","BTCUSD",1769448832395,0.03,87172.0,87152.0,0.04891605]
["bitfinex","BTCUSD",1769448832944,0.03,87169.0,87152.0,0.04891605]
["bitfinex","BTCUSD",1769448833684,0.03,87169.0,87152.0,0.63440277]
["bitfinex","BTCUSD",1769448834064,0.00486895,87172.0,87143.0,0.0002963]
["bitfinex","BTCUSD",1769448834065,0.03,87163.0,87153.0,0.04666705]
["bitfinex","BTCUSD",1769448834186,0.03,87163.0,87143.0,0.0002963]
["bitfinex","BTCUSD",1769448834187,0.00486895,87162.0,87143.0,0.0002963]
["bitfinex","BTCUSD",1769448834394,0.03486895,87160.0,87143.0,0.0002963]
["bitfinex","BTCUSD",1769448834999,0.00486895,87159.0,87143.0,0.0002963]
["bitfinex","BTCUSD",1769448835410,0.03486895,87159.0,87143.0,0.0002963]
["bitfinex","BTCUSD",1769448835613,0.03,87159.0,87143.0,0.0002963]
["bitfinex","BTCUSD",1769448835791,0.03,87159.0,87145.0,0.03992043]
["bitfinex","BTCUSD",1769448836023,0.03,87159.0,87149.0,0.03992043]
["bitfinex","BTCUSD",1769448836284,0.00486895,87172.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769448836488,0.04592,87176.0,87150.0,0.03992043]
["bitfinex","BTCUSD",1769448836627,4.869e-05,87175.0,87150.0,0.03992043]
["bitfinex","BTCUSD",1769448836829,4.869e-05,87175.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1769448837144,4.869e-05,87175.0,87155.0,0.03992043]
["bitfinex","BTCUSD",1769448837346,0.04592,87185.0,87155.0,0.03992043]
["bitfinex","BTCUSD",1769448837546,0.14329306,87184.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1769448837747,0.03,87182.0,87154.0,0.64587671]
["bitfinex","BTCUSD",1769448837937,0.03,87180.0,87155.0,0.03542272]
["bitfinex","BTCUSD",1769448838138,0.0573492,87186.0,87155.0,0.03542272]
["bitfinex","BTCUSD",1769448838139,0.03,87178.0,87155.0,0.64587658]
["bitfinex","BTCUSD",1769448838369,0.03,87178.0,87157.0,0.03542272]
["bitfinex","BTCUSD",1769448839166,0.03,87177.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1769448839365,0.03,87177.0,87156.0,0.03510582]
["bitfinex","BTCUSD",1769448839565,0.03,87177.0,87158.0,0.03526427]
["bitfinex","BTCUSD",1769448840024,0.03,87177.0,87158.0,0.63440277]
["bitfinex","BTCUSD",1769448840312,0.03,87176.0,87157.0,0.63440277]
["bitfinex","BTCUSD",1769448840466,0.03,87176.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1769448840666,0.03,87176.0,87147.0,0.18783486]
["bitfinex","BTCUSD",1769448840667,0.03,87176.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1769448840894,0.03,87176.0,87159.0,0.0285177]
["bitfinex","BTCUSD",1769448841100,0.03,87175.0,87159.0,0.0285177]
["bitfinex","BTCUSD",1769448841270,0.03,87175.0,87161.0,0.0285177]
["bitfinex","BTCUSD",1769448842115,0.03,87175.0,87163.0,0.02425867]
["bitfinex","BTCUSD",1769448842263,0.03,87174.0,87163.0,0.02425867]
["bitfinex","BTCUSD",1769448842965,0.06881258,87194.0,87163.0,0.02425867]
["bitfinex","BTCUSD",1769448842966,0.4850817,87200.0,87163.0,0.02425867]
["bitfinex","BTCUSD",1769448843107,0.4850817,87200.0,87167.0,0.02425867]
["bitfinex","BTCUSD",1769448843108,0.03,87190.0,87167.0,0.02425867]
["bitfinex","BTCUSD",1769448843300,0.03,87188.0,87167.0,0.02425867]
["bitfinex","BTCUSD",1769448843779,0.03,87188.0,87166.0,0.63440277]
["bitfinex","BTCUSD",1769448843780,0.166723,87203.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1769448843918,0.1686419,87225.0,87150.0,0.4850817]
["bitfinex","BTCUSD",1769448843919,0.11327482,87202.0,87183.0,0.02425867]
["bitfinex","BTCUSD",1769448844117,0.02480457,87206.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1769448844338,0.03,87204.0,87187.0,0.63440277]
["bitfinex","BTCUSD",1769448844817,0.03,87204.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1769448845019,0.02480457,87212.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1769448845220,0.03,87221.0,87195.0,0.02425867]
["bitfinex","BTCUSD",1769448845449,0.03,87219.0,87198.0,0.63440277]
["bitfinex","BTCUSD",1769448845616,0.03,87219.0,87198.0,0.65866144]
["bitfinex","BTCUSD",1769448845817,0.03,87219.0,87201.0,0.64587052]
["bitfinex","BTCUSD",1769448846055,0.03,87219.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1769448846290,0.03,87219.0,87205.0,0.0357259]
["bitfinex","BTCUSD",1769448846490,0.03,87218.0,87206.0,0.63440277]
["bitfinex","BTCUSD",1769448847457,0.0002504,87225.0,87206.0,0.63440277]
["bitfinex","BTCUSD",1769448847676,0.0002504,87225.0,87207.0,0.63440277]
["bitfinex","BTCUSD",1769448847854,0.0002504,87225.0,87207.0,0.64586973]
["bitfinex","BTCUSD",1769448848036,0.0002504,87225.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1769448848453,0.0002504,87225.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1769448848682,0.0002504,87225.0,87207.0,0.63440277]
["bitfinex","BTCUSD",1769448848900,0.0002504,87225.0,87208.0,0.17632]
["bitfinex","BTCUSD",1769448849632,0.0002504,87225.0,87209.0,0.63440277]
["bitfinex","BTCUSD",1769448850767,0.0002504,87225.0,87214.0,0.06879505]
["bitfinex","BTCUSD",1769448850966,0.0002504,87225.0,87216.0,0.63440277]
["bitfinex","BTCUSD",1769448851172,0.0002504,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1769448851375,0.0002504,87225.0,87216.0,0.64586855]
["bitfinex","BTCUSD",1769448851573,0.01465751,87240.0,87216.0,0.64586855]
["bitfinex","BTCUSD",1769448851574,0.02480457,87239.0,87220.0,0.63440277]
["bitfinex","BTCUSD",1769448852262,0.02480457,87239.0,87205.0,0.22934305]
["bitfinex","BTCUSD",1769448852263,0.00254092,87220.0,87217.0,0.04592]
["bitfinex","BTCUSD",1769448852532,0.01146184,87246.0,87217.0,0.04592]
["bitfinex","BTCUSD",1769448852533,0.03,87241.0,87217.0,0.04592]
["bitfinex","BTCUSD",1769448852734,0.01146158,87248.0,87217.0,0.04592]
["bitfinex","BTCUSD",1769448852735,0.03,87235.0,87217.0,0.04592]
["bitfinex","BTCUSD",1769448852885,0.03,87231.0,87217.0,0.04592]
["bitfinex","BTCUSD",1769448853086,0.03,87231.0,87217.0,0.68032277]
["bitfinex","BTCUSD",1769448853991,0.03,87231.0,87217.0,0.67992581]
["bitfinex","BTCUSD",1769448854407,0.03,87231.0,87217.0,0.69139146]
["bitfinex","BTCUSD",1769448854683,0.03,87231.0,87218.0,0.63440277]
["bitfinex","BTCUSD",1769448855021,0.01146118,87251.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1769448855218,0.0005467,87258.0,87217.0,0.11431644]
["bitfinex","BTCUSD",1769448855219,0.0005467,87258.0,87251.0,0.00745907]
["bitfinex","BTCUSD",1769448855425,0.0005467,87258.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1769448855426,0.02480457,87254.0,87233.0,0.82214632]
["bitfinex","BTCUSD",1769448855676,0.0005467,87258.0,87234.0,0.63440277]
["bitfinex","BTCUSD",1769448855878,0.02535127,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1769448856025,0.02535127,87258.0,87242.0,0.04746815]
["bitfinex","BTCUSD",1769448856227,0.02535127,87258.0,87242.0,0.03600579]
["bitfinex","BTCUSD",1769448856424,0.02535127,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1769448856635,0.0005467,87258.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1769448857044,0.0009467,87291.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1769448857242,0.0009467,87291.0,87263.0,0.63440277]
["bitfinex","BTCUSD",1769448857243,0.02480457,87285.0,87263.0,0.63440277]
["bitfinex","BTCUSD",1769448857446,0.02480457,87285.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1769448857620,0.00681077,87286.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1769448857621,0.03,87282.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1769448857829,0.03,87280.0,87267.0,0.05729501]
["bitfinex","BTCUSD",1769448858049,0.03,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1769448858472,0.00254092,87267.0,87233.0,0.17628]
["bitfinex","BTCUSD",1769448858670,0.00254092,87267.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1769448858846,0.00254092,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1769448859186,0.00254092,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1769448859483,0.00254092,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1769448859484,0.00254092,87267.0,87256.0,0.05730231]
["bitfinex","BTCUSD",1769448859682,0.00254092,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1769448860001,0.00254092,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1769448860233,0.02362161,87271.0,87260.0,0.01146]
["bitfinex","BTCUSD",1769448860412,0.02362161,87271.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1769448860636,0.02362161,87271.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1769448860859,0.02362161,87271.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1769448861076,0.02362161,87271.0,87254.0,0.70112256]
["bitfinex","BTCUSD",1769448861485,0.02362161,87271.0,87254.0,0.71258335]
["bitfinex","BTCUSD",1769448861713,0.02362161,87271.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1769448862135,0.02362161,87271.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1769448862426,0.02362161,87271.0,87254.0,0.01836369]
["bitfinex","BTCUSD",1769448862651,0.02362161,87271.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1769448862989,0.02362161,87271.0,87249.0,0.69421966]
["bitfinex","BTCUSD",1769448863213,0.04588,87283.0,87233.0,0.17628]
["bitfinex","BTCUSD",1769448863214,0.02408511,87266.0,87242.0,0.22924661]
["bitfinex","BTCUSD",1769448863491,0.05408511,87261.0,87240.0,0.69421966]
["bitfinex","BTCUSD",1769448863708,0.05408511,87261.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1769448863918,0.05408511,87261.0,87245.0,0.06877149]
["bitfinex","BTCUSD",1769448864086,0.05408511,87261.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1769448864288,0.05408511,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1769448864513,0.05408511,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1769448864856,0.05408511,87261.0,87244.0,0.69421966]
["bitfinex","BTCUSD",1769448865451,0.4850817,87280.0,87244.0,0.93492125]
["bitfinex","BTCUSD",1769448865683,0.02408511,87278.0,87253.0,0.69421966]
["bitfinex","BTCUSD",1769448865877,0.00737313,87278.0,87253.0,0.69421966]
["bitfinex","BTCUSD",1769448866081,0.00737313,87275.0,87253.0,0.69421966]
["bitfinex","BTCUSD",1769448866350,0.02408511,87274.0,87253.0,0.69421966]
["bitfinex","BTCUSD",1769448866488,0.03,87273.0,87253.0,0.69421966]
["bitfinex","BTCUSD",1769448866686,0.03,87271.0,87253.0,0.69421966]
["bitfinex","BTCUSD",1769448866991,0.05408511,87271.0,87253.0,0.70568058]
["bitfinex","BTCUSD",1769448867535,0.05408511,87271.0,87253.0,0.69421966]
["bitfinex","BTCUSD",1769448867763,0.05408511,87271.0,87253.0,0.70568058]
["bitfinex","BTCUSD",1769448867938,0.05408511,87271.0,87253.0,0.76270279]
["bitfinex","BTCUSD",1769448868110,0.05408511,87271.0,87253.0,0.69393726]
["bitfinex","BTCUSD",1769448868311,0.05408511,87270.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1769448868569,0.05408511,87270.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1769448868754,0.04588,87284.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1769448868940,0.02408511,87283.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1769448869143,0.02408511,87283.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1769448869320,0.03,87282.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1769448869509,0.03,87282.0,87266.0,0.70567887]
["bitfinex","BTCUSD",1769448869710,0.03,87282.0,87266.0,0.69421966]
["bitfinex","BTCUSD",1769448870149,0.03,87282.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1769448870488,0.03,87282.0,87270.0,0.05729315]
["bitfinex","BTCUSD",1769448870706,0.00737592,87289.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1769448870707,0.03,87281.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1769448870890,0.03,87281.0,87269.0,0.06875277]
["bitfinex","BTCUSD",1769448871093,0.03,87281.0,87269.0,0.69421966]
["bitfinex","BTCUSD",1769448871381,0.03,87281.0,87261.0,0.02318427]
["bitfinex","BTCUSD",1769448871573,0.03,87280.0,87263.0,0.02318427]
["bitfinex","BTCUSD",1769448871781,0.03,87280.0,87264.0,0.69421966]
["bitfinex","BTCUSD",1769448871978,0.00737592,87285.0,87254.0,0.69421966]
["bitfinex","BTCUSD",1769448871979,0.03,87276.0,87254.0,0.69421966]
["bitfinex","BTCUSD",1769448872179,0.05408511,87276.0,87254.0,0.72886472]
["bitfinex","BTCUSD",1769448872382,0.05408511,87276.0,87255.0,0.70568032]
["bitfinex","BTCUSD",1769448872676,0.05408511,87276.0,87255.0,0.72886459]
["bitfinex","BTCUSD",1769448872855,0.05408511,87276.0,87257.0,0.69421966]
["bitfinex","BTCUSD",1769448873240,0.03,87275.0,87243.0,0.05731058]
["bitfinex","BTCUSD",1769448873440,0.05408511,87267.0,87248.0,0.02318427]
["bitfinex","BTCUSD",1769448873669,0.05408511,87267.0,87248.0,0.09195346]
["bitfinex","BTCUSD",1769448873868,0.05408511,87267.0,87248.0,0.03464585]
["bitfinex","BTCUSD",1769448874070,0.05408511,87267.0,87248.0,0.02318427]
["bitfinex","BTCUSD",1769448874286,0.05408511,87267.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1769448874520,0.05408511,87267.0,87251.0,0.69421966]
["bitfinex","BTCUSD",1769448875352,0.02408511,87273.0,87251.0,0.69421966]
["bitfinex","BTCUSD",1769448875558,0.03,87265.0,87241.0,0.69421966]
["bitfinex","BTCUSD",1769448875740,0.03,87257.0,87241.0,0.69421966]
["bitfinex","BTCUSD",1769448875942,0.00737592,87259.0,87241.0,0.69421966]
["bitfinex","BTCUSD",1769448875943,0.03,87255.0,87241.0,0.69421966]
["bitfinex","BTCUSD",1769448876776,0.02408511,87269.0,87241.0,0.69421966]
["bitfinex","BTCUSD",1769448877182,0.06936117,87273.0,87237.0,0.11469789]
["bitfinex","BTCUSD",1769448877183,0.04146131,87250.0,87237.0,0.04592]
["bitfinex","BTCUSD",1769448877382,0.00254092,87241.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1769448877583,0.05408511,87242.0,87217.0,0.03674275]
["bitfinex","BTCUSD",1769448877762,0.05408511,87242.0,87222.0,0.69421966]
["bitfinex","BTCUSD",1769448878199,0.05408511,87242.0,87195.0,0.38079572]
["bitfinex","BTCUSD",1769448878200,0.03,87242.0,87223.0,0.69421966]
["bitfinex","BTCUSD",1769448878405,0.03,87242.0,87195.0,0.38079572]
["bitfinex","BTCUSD",1769448878406,0.03,87241.0,87229.0,0.69421966]
["bitfinex","BTCUSD",1769448878551,0.03,87241.0,87231.0,0.71740393]
["bitfinex","BTCUSD",1769448879194,0.03,87241.0,87231.0,0.72886774]
["bitfinex","BTCUSD",1769448879456,0.02408511,87253.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1769448879649,0.04588,87259.0,87234.0,0.69421966]
["bitfinex","BTCUSD",1769448879893,0.06996511,87259.0,87236.0,0.69421966]
["bitfinex","BTCUSD",1769448880098,0.02408511,87258.0,87236.0,0.69421966]
["bitfinex","BTCUSD",1769448880307,0.03,87257.0,87236.0,0.69421966]
["bitfinex","BTCUSD",1769448880477,0.03,87257.0,87238.0,0.71740393]
["bitfinex","BTCUSD",1769448880679,0.03,87257.0,87238.0,0.02318427]
["bitfinex","BTCUSD",1769448881374,0.03,87255.0,87238.0,0.71740393]
["bitfinex","BTCUSD",1769448881592,0.03,87253.0,87230.0,0.17616]
["bitfinex","BTCUSD",1769448881788,0.03,87249.0,87230.0,0.17616]
["bitfinex","BTCUSD",1769448881989,0.03,87245.0,87230.0,0.17616]
["bitfinex","BTCUSD",1769448882221,0.03,87245.0,87225.0,0.76328393]
["bitfinex","BTCUSD",1769448882222,0.03,87245.0,87225.0,0.71740393]
["bitfinex","BTCUSD",1769448882424,0.03,87239.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1769448882638,0.03,87239.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1769448882815,0.03,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1769448883028,0.03,87239.0,87222.0,0.06878987]
["bitfinex","BTCUSD",1769448883230,0.03,87239.0,87221.0,0.1762]
["bitfinex","BTCUSD",1769448883431,0.01146066,87255.0,87221.0,0.1762]
["bitfinex","BTCUSD",1769448883432,0.03,87238.0,87221.0,0.89609269]
["bitfinex","BTCUSD",1769448883635,0.03,87238.0,87222.0,0.69421966]
["bitfinex","BTCUSD",1769448884454,0.03,87237.0,87222.0,0.69421966]
["bitfinex","BTCUSD",1769448885440,0.03,87236.0,87222.0,0.69421966]
["bitfinex","BTCUSD",1769448886455,0.02408511,87242.0,87222.0,0.69421966]
["bitfinex","BTCUSD",1769448886628,7.376e-05,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1769448886784,7.376e-05,87260.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1769448886989,0.49606761,87270.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1769448886990,7.376e-05,87257.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1769448887224,0.02415887,87255.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1769448887427,0.02415887,87255.0,87229.0,0.02318427]
["bitfinex","BTCUSD",1769448887428,0.03,87254.0,87226.0,0.02318427]
["bitfinex","BTCUSD",1769448887619,0.03,87254.0,87237.0,0.69421966]
["bitfinex","BTCUSD",1769448887821,0.03,87254.0,87237.0,0.71740393]
["bitfinex","BTCUSD",1769448888398,0.03,87253.0,87237.0,0.71740393]
["bitfinex","BTCUSD",1769448889002,0.03,87253.0,87237.0,0.72886695]
["bitfinex","BTCUSD",1769448889210,0.02341097,87272.0,87227.0,0.03674275]
["bitfinex","BTCUSD",1769448889211,0.0898407,87280.0,87260.0,0.01146]
["bitfinex","BTCUSD",1769448889429,0.11259081,87276.0,87260.0,0.02410073]
["bitfinex","BTCUSD",1769448889633,0.14259081,87275.0,87261.0,0.02410073]
["bitfinex","BTCUSD",1769448889827,0.03,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1769448890026,0.03,87275.0,87261.0,0.02410073]
["bitfinex","BTCUSD",1769448890229,0.03,87275.0,87255.0,0.03556139]
["bitfinex","BTCUSD",1769448890380,0.03,87275.0,87256.0,0.02410073]
["bitfinex","BTCUSD",1769448890740,0.0077792,87277.0,87253.0,0.18766092]
["bitfinex","BTCUSD",1769448890741,0.03,87274.0,87253.0,0.2335045]
["bitfinex","BTCUSD",1769448890945,0.03,87274.0,87255.0,0.02410073]
["bitfinex","BTCUSD",1769448891333,0.0077792,87277.0,87254.0,0.72979755]
["bitfinex","BTCUSD",1769448891334,0.0004763,87277.0,87260.0,0.06875956]
["bitfinex","BTCUSD",1769448891596,0.0004,87291.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1769448891597,0.03,87290.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1769448891765,0.03,87290.0,87260.0,0.48460892]
["bitfinex","BTCUSD",1769448891766,0.03,87290.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1769448891995,0.03,87290.0,87272.0,0.69384018]
["bitfinex","BTCUSD",1769448892197,0.03,87290.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1769448892415,0.03,87290.0,87275.0,0.02410073]
["bitfinex","BTCUSD",1769448892564,0.0004,87291.0,87275.0,0.02410073]
["bitfinex","BTCUSD",1769448893580,0.01762691,87301.0,87279.0,0.69384018]
["bitfinex","BTCUSD",1769448893581,0.03,87295.0,87279.0,0.69384018]
["bitfinex","BTCUSD",1769448893789,0.03,87295.0,87279.0,0.02410073]
["bitfinex","BTCUSD",1769448893986,0.03,87295.0,87279.0,0.75389499]
["bitfinex","BTCUSD",1769448894328,0.03,87295.0,87280.0,0.0355581]
["bitfinex","BTCUSD",1769448894626,0.03,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1769448894764,0.0004,87313.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1769448894970,0.00781399,87313.0,87288.0,0.02410073]
["bitfinex","BTCUSD",1769448895782,0.03,87312.0,87288.0,0.02410073]
["bitfinex","BTCUSD",1769448898155,0.03,87307.0,87288.0,0.02410073]
["bitfinex","BTCUSD",1769448898358,0.03,87307.0,87286.0,0.17616]
["bitfinex","BTCUSD",1769448898359,0.03,87307.0,87290.0,0.03555679]
["bitfinex","BTCUSD",1769448898571,0.03,87307.0,87289.0,0.70529637]
["bitfinex","BTCUSD",1769448898572,0.03,87307.0,87295.0,0.02410073]
["bitfinex","BTCUSD",1769448898803,0.03,87307.0,87288.0,0.69384018]
["bitfinex","BTCUSD",1769448898927,0.03,87307.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1769448899126,0.03,87306.0,87289.0,0.02410073]
["bitfinex","BTCUSD",1769448899994,0.03,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1769448900158,0.01145121,87327.0,87286.0,0.17616]
["bitfinex","BTCUSD",1769448900159,0.000439,87330.0,87306.0,0.00622007]
["bitfinex","BTCUSD",1769448900355,0.02021722,87329.0,87299.0,0.02410073]
["bitfinex","BTCUSD",1769448900554,0.000439,87330.0,87299.0,0.02410073]
["bitfinex","BTCUSD",1769448900555,0.05725736,87326.0,87299.0,0.02410073]
["bitfinex","BTCUSD",1769448900768,0.02021722,87325.0,87299.0,0.02410073]
["bitfinex","BTCUSD",1769448900972,0.02021722,87324.0,87299.0,0.02410073]
["bitfinex","BTCUSD",1769448901169,0.03,87323.0,87299.0,0.71794091]
["bitfinex","BTCUSD",1769448901377,0.05021722,87319.0,87299.0,0.71794091]
["bitfinex","BTCUSD",1769448901562,0.03,87319.0,87299.0,0.71794091]
["bitfinex","BTCUSD",1769448901760,0.03,87317.0,87299.0,0.71794091]
["bitfinex","BTCUSD",1769448902074,0.03,87317.0,87299.0,0.02410073]
["bitfinex","BTCUSD",1769448902272,0.01145094,87329.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1769448902273,0.02439463,87319.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1769448902471,0.02439463,87319.0,87294.0,0.02410073]
["bitfinex","BTCUSD",1769448902860,0.03,87311.0,87294.0,0.02410073]
["bitfinex","BTCUSD",1769448903058,0.05439463,87311.0,87293.0,0.17612]
["bitfinex","BTCUSD",1769448903700,0.24047149,87329.0,87311.0,0.00705907]
["bitfinex","BTCUSD",1769448903701,0.02439463,87329.0,87311.0,0.00705907]
["bitfinex","BTCUSD",1769448904059,0.03,87328.0,87311.0,0.00705907]
["bitfinex","BTCUSD",1769448904604,0.03,87328.0,87312.0,0.69384018]
["bitfinex","BTCUSD",1769448904979,0.70680926,87336.0,87313.0,0.02410073]
["bitfinex","BTCUSD",1769448904980,0.03,87327.0,87313.0,0.02410073]
["bitfinex","BTCUSD",1769448905464,0.03,87327.0,87313.0,0.71794091]
["bitfinex","BTCUSD",1769448905643,0.03,87327.0,87314.0,0.71794091]
["bitfinex","BTCUSD",1769448905958,0.68008772,87360.0,87310.0,0.24484035]
["bitfinex","BTCUSD",1769448905959,0.02439463,87355.0,87327.0,0.00705907]
["bitfinex","BTCUSD",1769448906115,0.03,87354.0,87331.0,0.69384018]
["bitfinex","BTCUSD",1769448906319,0.03,87354.0,87334.0,0.71794091]
["bitfinex","BTCUSD",1769448906516,0.03,87354.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1769448906715,0.03,87354.0,87337.0,0.02410073]
["bitfinex","BTCUSD",1769448906918,0.03,87354.0,87340.0,0.69384018]
["bitfinex","BTCUSD",1769448907115,0.03,87353.0,87342.0,0.69384018]
["bitfinex","BTCUSD",1769448907323,0.03,87353.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1769448907324,0.0004,87365.0,87343.0,0.02410073]
["bitfinex","BTCUSD",1769448907485,0.0004,87365.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1769448907486,0.0004,87365.0,87344.0,0.71794091]
["bitfinex","BTCUSD",1769448907487,9.22e-05,87356.0,87344.0,0.71794091]
["bitfinex","BTCUSD",1769448907691,9.22e-05,87356.0,87345.0,0.17612]
["bitfinex","BTCUSD",1769448908288,9.22e-05,87356.0,87346.0,0.69384018]
["bitfinex","BTCUSD",1769448908532,9.22e-05,87356.0,87345.0,0.17612]
["bitfinex","BTCUSD",1769448909312,0.0304,87364.0,87353.0,0.69384018]
["bitfinex","BTCUSD",1769448909313,0.03,87363.0,87353.0,0.69384018]
["bitfinex","BTCUSD",1769448909556,0.0005758,87380.0,87363.0,0.00696687]
["bitfinex","BTCUSD",1769448909911,0.0005758,87380.0,87363.0,0.70080705]
["bitfinex","BTCUSD",1769448910254,0.03,87378.0,87363.0,0.70080705]
["bitfinex","BTCUSD",1769448910667,0.0005758,87380.0,87363.0,0.70080705]
["bitfinex","BTCUSD",1769448910880,0.0005758,87380.0,87366.0,0.02410073]
["bitfinex","BTCUSD",1769448911075,0.0005758,87380.0,87367.0,0.71794091]
["bitfinex","BTCUSD",1769448911477,0.0005758,87380.0,87368.0,0.02410073]
["bitfinex","BTCUSD",1769448911744,0.0005758,87380.0,87369.0,0.69384018]
["bitfinex","BTCUSD",1769448912063,0.0005758,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769448912064,0.0005758,87380.0,87370.0,0.02410073]
["bitfinex","BTCUSD",1769448912278,0.0005758,87380.0,87372.0,0.69384018]
["bitfinex","BTCUSD",1769448913198,0.0005758,87380.0,87374.0,0.69384018]
["bitfinex","BTCUSD",1769448913461,0.0005758,87380.0,87373.0,0.02410073]
["bitfinex","BTCUSD",1769448913612,0.0005758,87380.0,87360.0,0.54184333]
["bitfinex","BTCUSD",1769448913613,0.00294093,87373.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1769448913810,0.00294093,87373.0,87356.0,0.69384018]
["bitfinex","BTCUSD",1769448914095,0.00294093,87373.0,87361.0,0.69384018]
["bitfinex","BTCUSD",1769448914352,0.0005758,87380.0,87361.0,0.69384018]
["bitfinex","BTCUSD",1769448914353,0.0005758,87380.0,87361.0,0.70528693]
["bitfinex","BTCUSD",1769448914580,0.0005758,87380.0,87362.0,0.06867937]
["bitfinex","BTCUSD",1769448914856,0.0305758,87380.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1769448915016,0.0305758,87380.0,87363.0,0.69384018]
["bitfinex","BTCUSD",1769448915894,0.03,87379.0,87363.0,0.69384018]
["bitfinex","BTCUSD",1769448916802,0.0005758,87380.0,87365.0,0.70528641]
["bitfinex","BTCUSD",1769448916803,0.03,87378.0,87365.0,0.70528641]
["bitfinex","BTCUSD",1769448916947,0.03,87378.0,87365.0,0.69384018]
["bitfinex","BTCUSD",1769448917304,0.03,87378.0,87365.0,0.70528641]
["bitfinex","BTCUSD",1769448917525,0.03,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1769448917728,0.0005758,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1769448917912,0.01184125,87403.0,87370.0,0.69384018]
["bitfinex","BTCUSD",1769448917913,0.0304,87391.0,87370.0,0.69384018]
["bitfinex","BTCUSD",1769448918097,0.0304,87391.0,87377.0,0.02410073]
["bitfinex","BTCUSD",1769448918293,0.0304,87391.0,87371.0,0.176]
["bitfinex","BTCUSD",1769448918294,0.0304,87391.0,87378.0,0.71794091]
["bitfinex","BTCUSD",1769448918703,0.0004,87403.0,87379.0,0.02467658]
["bitfinex","BTCUSD",1769448918863,0.0004,87403.0,87382.0,0.6307551]
["bitfinex","BTCUSD",1769448919444,0.0004,87403.0,87386.0,0.6307551]
["bitfinex","BTCUSD",1769448919644,0.0004,87403.0,87388.0,0.65543168]
["bitfinex","BTCUSD",1769448920150,0.0004,87403.0,87387.0,0.176]
["bitfinex","BTCUSD",1769448920151,0.0005758,87415.0,87406.0,0.00665907]
["bitfinex","BTCUSD",1769448920320,0.0005758,87415.0,87407.0,0.176]
["bitfinex","BTCUSD",1769448920497,0.0005758,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1769448920702,0.03923291,87433.0,87407.0,0.176]
["bitfinex","BTCUSD",1769448920909,0.03,87432.0,87407.0,0.176]
["bitfinex","BTCUSD",1769448921103,0.03,87427.0,87407.0,0.176]
["bitfinex","BTCUSD",1769448921300,0.03,87425.0,87407.0,0.1759]
["bitfinex","BTCUSD",1769448921504,0.04183889,87421.0,87407.0,0.17295907]
["bitfinex","BTCUSD",1769448921671,0.66023015,87415.0,87404.0,0.17596]
["bitfinex","BTCUSD",1769448921869,0.66023015,87415.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1769448921870,0.03,87411.0,87388.0,0.17596]
["bitfinex","BTCUSD",1769448922114,0.03,87406.0,87388.0,0.17596]
["bitfinex","BTCUSD",1769448922721,0.0004,87421.0,87406.0,0.00929753]
["bitfinex","BTCUSD",1769448923392,0.0304,87421.0,87402.0,0.02467658]
["bitfinex","BTCUSD",1769448923787,0.0304,87421.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1769448923987,0.0304,87421.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1769448923988,0.0304,87421.0,87410.0,0.64219543]
["bitfinex","BTCUSD",1769448924300,0.01143693,87436.0,87421.0,0.00929753]
["bitfinex","BTCUSD",1769448924500,0.01143693,87436.0,87413.0,0.02467658]
["bitfinex","BTCUSD",1769448924501,0.03,87435.0,87413.0,0.02467658]
["bitfinex","BTCUSD",1769448925094,0.03,87435.0,87413.0,0.02409573]
["bitfinex","BTCUSD",1769448925297,0.03,87435.0,87413.0,0.65485083]
["bitfinex","BTCUSD",1769448925500,0.03,87434.0,87413.0,0.6307551]
["bitfinex","BTCUSD",1769448925706,0.03,87434.0,87414.0,0.02467658]
["bitfinex","BTCUSD",1769448926299,0.03,87434.0,87416.0,0.02467658]
["bitfinex","BTCUSD",1769448926506,0.17592,87448.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769448926507,0.03,87433.0,87419.0,0.6307551]
["bitfinex","BTCUSD",1769448926706,0.03,87433.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1769448926707,0.03,87433.0,87421.0,0.02467658]
["bitfinex","BTCUSD",1769448926933,0.02498025,87448.0,87421.0,0.02467658]
["bitfinex","BTCUSD",1769448927134,0.0005758,87449.0,87340.0,0.10687447]
["bitfinex","BTCUSD",1769448927135,0.0005758,87449.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1769448927330,0.0005758,87449.0,87437.0,0.02467658]
["bitfinex","BTCUSD",1769448927568,0.0005758,87449.0,87439.0,0.02467658]
["bitfinex","BTCUSD",1769448927724,0.0005758,87449.0,87440.0,0.02467658]
["bitfinex","BTCUSD",1769448928067,0.0005758,87449.0,87431.0,0.02467658]
["bitfinex","BTCUSD",1769448928480,0.03,87447.0,87425.0,0.0458]
["bitfinex","BTCUSD",1769448928649,0.03,87444.0,87425.0,0.0458]
["bitfinex","BTCUSD",1769448928860,0.03,87442.0,87425.0,0.0458]
["bitfinex","BTCUSD",1769448929875,0.03,87445.0,87425.0,0.0458]
["bitfinex","BTCUSD",1769448930262,0.04143575,87445.0,87425.0,0.0458]
["bitfinex","BTCUSD",1769448930461,0.03,87440.0,87425.0,0.0458]
["bitfinex","BTCUSD",1769448930661,0.0429331,87440.0,87425.0,0.0458]
["bitfinex","BTCUSD",1769448931063,0.03,87440.0,87425.0,0.0458]
["bitfinex","BTCUSD",1769448931446,0.0005758,87449.0,87440.0,0.00929753]
["bitfinex","BTCUSD",1769448931713,0.0005758,87449.0,87435.0,0.02467658]
["bitfinex","BTCUSD",1769448932194,0.0005758,87449.0,87435.0,0.02435984]
["bitfinex","BTCUSD",1769448932415,0.0005758,87449.0,87427.0,0.02467658]
["bitfinex","BTCUSD",1769448932575,0.0005758,87449.0,87425.0,0.0458]
["bitfinex","BTCUSD",1769448932576,0.03,87445.0,87425.0,0.0458]
["bitfinex","BTCUSD",1769448932983,0.03,87445.0,87425.0,0.06085511]
["bitfinex","BTCUSD",1769448933557,0.0005758,87449.0,87425.0,0.06085511]
["bitfinex","BTCUSD",1769448933558,0.03,87444.0,87425.0,0.06085511]
["bitfinex","BTCUSD",1769448933884,0.03,87444.0,87425.0,0.08553169]
["bitfinex","BTCUSD",1769448934253,0.03,87444.0,87425.0,0.71628679]
["bitfinex","BTCUSD",1769448934662,0.0005758,87449.0,87425.0,0.08553169]
["bitfinex","BTCUSD",1769448934916,0.03,87448.0,87425.0,0.07047658]
["bitfinex","BTCUSD",1769448935119,0.03,87444.0,87425.0,0.07047658]
["bitfinex","BTCUSD",1769448936120,0.03,87443.0,87426.0,0.02467658]
["bitfinex","BTCUSD",1769448937116,0.03,87442.0,87426.0,0.02467658]
["bitfinex","BTCUSD",1769448938234,0.03,87441.0,87426.0,0.02467658]
["bitfinex","BTCUSD",1769448938586,0.04493228,87441.0,87426.0,0.02467658]
["bitfinex","BTCUSD",1769448941805,0.04493228,87441.0,87425.0,0.0458]
["bitfinex","BTCUSD",1769448942162,0.04493228,87441.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1769448942360,0.04493228,87441.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1769448942361,0.03,87433.0,87413.0,0.02467658]
["bitfinex","BTCUSD",1769448942987,0.03,87433.0,87414.0,0.83135168]
["bitfinex","BTCUSD",1769448943239,0.03,87433.0,87415.0,0.02467658]
["bitfinex","BTCUSD",1769448944675,0.47257846,87434.0,87415.0,0.02467658]
["bitfinex","BTCUSD",1769448945105,0.47257846,87434.0,87415.0,0.65543168]
["bitfinex","BTCUSD",1769448945730,0.47257846,87434.0,87416.0,0.02467658]
["bitfinex","BTCUSD",1769448946099,0.17584,87442.0,87414.0,0.17592]
["bitfinex","BTCUSD",1769448946100,0.03,87441.0,87417.0,0.64219452]
["bitfinex","BTCUSD",1769448946301,0.03,87441.0,87426.0,0.02467658]
["bitfinex","BTCUSD",1769448946665,0.03,87441.0,87431.0,0.6307551]
["bitfinex","BTCUSD",1769448946811,0.03,87441.0,87432.0,0.65543168]
["bitfinex","BTCUSD",1769448947013,0.03,87448.0,87432.0,0.65543168]
["bitfinex","BTCUSD",1769448947213,0.03,87440.0,87432.0,0.65543168]
["bitfinex","BTCUSD",1769448948106,0.0005758,87449.0,87424.0,0.6307551]
["bitfinex","BTCUSD",1769448948107,0.03,87439.0,87424.0,0.6307551]
["bitfinex","BTCUSD",1769448948329,0.03,87439.0,87415.0,0.02467658]
["bitfinex","BTCUSD",1769448948330,0.02498025,87438.0,87415.0,0.02467658]
["bitfinex","BTCUSD",1769448948542,0.00501323,87436.0,87415.0,0.64419023]
["bitfinex","BTCUSD",1769448948760,0.00501323,87436.0,87416.0,0.02427577]
["bitfinex","BTCUSD",1769448948974,0.03,87435.0,87417.0,0.02427577]
["bitfinex","BTCUSD",1769448949195,0.00501323,87434.0,87417.0,0.02427577]
["bitfinex","BTCUSD",1769448949887,0.03,87435.0,87418.0,0.64419023]
["bitfinex","BTCUSD",1769448950092,0.03,87435.0,87414.0,0.17592]
["bitfinex","BTCUSD",1769448950093,0.00501323,87434.0,87414.0,0.17592]
["bitfinex","BTCUSD",1769448950295,0.03,87431.0,87414.0,0.17592]
["bitfinex","BTCUSD",1769448950500,0.03501323,87431.0,87414.0,0.17592]
["bitfinex","BTCUSD",1769448950756,0.00501323,87430.0,87414.0,0.17592]
["bitfinex","BTCUSD",1769448952473,0.00501323,87430.0,87414.0,0.17567263]
["bitfinex","BTCUSD",1769448954776,0.00980821,87426.0,87399.0,0.64419023]
["bitfinex","BTCUSD",1769448954998,0.00501323,87424.0,87404.0,0.02427577]
["bitfinex","BTCUSD",1769448955223,0.00501323,87424.0,87406.0,0.64419023]
["bitfinex","BTCUSD",1769448955445,0.00501323,87424.0,87407.0,0.02427577]
["bitfinex","BTCUSD",1769448955903,0.03501323,87424.0,87407.0,0.64419023]
["bitfinex","BTCUSD",1769448956117,0.03,87424.0,87410.0,0.02459351]
["bitfinex","BTCUSD",1769448956763,0.00501323,87423.0,87410.0,0.02459351]
["bitfinex","BTCUSD",1769448957002,0.03501323,87423.0,87410.0,0.02459351]
["bitfinex","BTCUSD",1769448957209,0.03501323,87423.0,87396.0,0.06865247]
["bitfinex","BTCUSD",1769448957210,0.00501323,87420.0,87395.0,0.64419023]
["bitfinex","BTCUSD",1769448957423,0.00501323,87420.0,87394.0,0.17584]
["bitfinex","BTCUSD",1769448957424,0.00501323,87420.0,87398.0,0.02459351]
["bitfinex","BTCUSD",1769448957625,0.00501323,87420.0,87399.0,0.02459351]
["bitfinex","BTCUSD",1769448958165,0.00501323,87419.0,87399.0,0.02459351]
["bitfinex","BTCUSD",1769448958369,0.03,87417.0,87399.0,0.02459351]
["bitfinex","BTCUSD",1769448958997,0.03,87417.0,87399.0,0.64419023]
["bitfinex","BTCUSD",1769448959193,0.03,87417.0,87397.0,0.02684231]
["bitfinex","BTCUSD",1769448959395,0.03,87416.0,87402.0,0.02684231]
["bitfinex","BTCUSD",1769448959606,0.03,87416.0,87399.0,0.05720847]
["bitfinex","BTCUSD",1769448959607,0.03,87416.0,87404.0,0.02684231]
["bitfinex","BTCUSD",1769448959786,0.03,87416.0,87405.0,0.02909142]
["bitfinex","BTCUSD",1769448960330,0.03,87426.0,87406.0,0.64419023]
["bitfinex","BTCUSD",1769448960471,0.03,87426.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1769448960472,0.03,87426.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1769448960667,0.03,87426.0,87413.0,0.02909142]
["bitfinex","BTCUSD",1769448960907,0.03,87426.0,87415.0,0.64419023]
["bitfinex","BTCUSD",1769448961109,0.03,87426.0,87416.0,0.02909142]
["bitfinex","BTCUSD",1769448961273,0.18085323,87433.0,87416.0,0.02909142]
["bitfinex","BTCUSD",1769448961484,0.03,87432.0,87416.0,0.02909142]
["bitfinex","BTCUSD",1769448962129,0.03,87432.0,87417.0,0.64419023]
["bitfinex","BTCUSD",1769448962331,0.03,87431.0,87418.0,0.03134021]
["bitfinex","BTCUSD",1769448962531,0.03,87431.0,87418.0,0.0427795]
["bitfinex","BTCUSD",1769448962733,0.2427,87456.0,87350.0,0.76845691]
["bitfinex","BTCUSD",1769448962734,0.00501323,87450.0,87432.0,0.03134021]
["bitfinex","BTCUSD",1769448962915,0.00501323,87450.0,87431.0,0.65348776]
["bitfinex","BTCUSD",1769448962916,0.17584,87453.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1769448963135,0.17584,87460.0,87439.0,0.64419023]
["bitfinex","BTCUSD",1769448963349,0.03,87459.0,87440.0,0.03134021]
["bitfinex","BTCUSD",1769448963865,0.03,87459.0,87446.0,0.03134021]
["bitfinex","BTCUSD",1769448964060,0.03,87459.0,87447.0,0.03134021]
["bitfinex","BTCUSD",1769448964451,0.03,87465.0,87447.0,0.03134021]
["bitfinex","BTCUSD",1769448965477,0.03,87461.0,87447.0,0.03134021]
["bitfinex","BTCUSD",1769448965679,0.03,87461.0,87436.0,0.64419023]
["bitfinex","BTCUSD",1769448965906,0.03,87461.0,87437.0,0.02684269]
["bitfinex","BTCUSD",1769448966060,0.03,87461.0,87439.0,0.64419023]
["bitfinex","BTCUSD",1769448966257,0.03,87461.0,87440.0,0.02684269]
["bitfinex","BTCUSD",1769448966466,0.03,87459.0,87440.0,0.02684269]
["bitfinex","BTCUSD",1769448966649,0.03,87453.0,87440.0,0.02684269]
["bitfinex","BTCUSD",1769448966858,0.03,87453.0,87432.0,0.02684269]
["bitfinex","BTCUSD",1769448967698,0.03531046,87453.0,87432.0,0.02684269]
["bitfinex","BTCUSD",1769448967904,0.48243859,87450.0,87432.0,0.02684269]
["bitfinex","BTCUSD",1769448968074,0.48243859,87450.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769448968075,0.00531046,87443.0,87414.0,0.02427577]
["bitfinex","BTCUSD",1769448968273,0.00531046,87443.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1769448968274,0.00531046,87443.0,87415.0,0.64419023]
["bitfinex","BTCUSD",1769448968470,0.00531046,87443.0,87417.0,0.02427577]
["bitfinex","BTCUSD",1769448968723,0.00531046,87443.0,87418.0,0.02427577]
["bitfinex","BTCUSD",1769448969142,0.00531046,87442.0,87418.0,0.02427577]
["bitfinex","BTCUSD",1769448969343,0.00531046,87442.0,87417.0,0.64419023]
["bitfinex","BTCUSD",1769448969344,0.03,87441.0,87420.0,0.02427577]
["bitfinex","BTCUSD",1769448969543,0.03,87441.0,87422.0,0.64419023]
["bitfinex","BTCUSD",1769448969773,0.03,87441.0,87423.0,0.02427577]
["bitfinex","BTCUSD",1769448970135,0.03,87441.0,87422.0,0.64419023]
["bitfinex","BTCUSD",1769448970136,0.03,87441.0,87426.0,0.64419023]
["bitfinex","BTCUSD",1769448970334,0.03,87440.0,87429.0,0.02427577]
["bitfinex","BTCUSD",1769448970906,0.19431989,87449.0,87429.0,0.02427577]
["bitfinex","BTCUSD",1769448971109,0.1758,87449.0,87429.0,0.02427577]
["bitfinex","BTCUSD",1769448971316,0.01851989,87448.0,87429.0,0.02427577]
["bitfinex","BTCUSD",1769448971555,0.03,87447.0,87429.0,0.02427577]
["bitfinex","BTCUSD",1769448972077,0.05325418,87447.0,87429.0,0.02427577]
["bitfinex","BTCUSD",1769448972518,0.05325418,87447.0,87430.0,0.64419023]
["bitfinex","BTCUSD",1769448972717,0.05325418,87447.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1769448972718,1.14527885,87632.0,87432.0,0.64419023]
["bitfinex","BTCUSD",1769448972719,0.03,87446.0,87432.0,0.64419023]
["bitfinex","BTCUSD",1769448972920,0.03,87446.0,87427.0,0.06862833]
["bitfinex","BTCUSD",1769448972921,0.03,87446.0,87436.0,0.64419023]
["bitfinex","BTCUSD",1769448973126,0.03,87446.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1769448973127,0.03,87446.0,87439.0,0.02427577]
["bitfinex","BTCUSD",1769448973560,0.03,87446.0,87426.0,0.64419023]
["bitfinex","BTCUSD",1769448973770,0.48243859,87460.0,87421.0,0.1758]
["bitfinex","BTCUSD",1769448973771,0.00070247,87439.0,87422.0,0.02427577]
["bitfinex","BTCUSD",1769448973974,0.03,87438.0,87422.0,0.02427577]
["bitfinex","BTCUSD",1769448975227,0.05325418,87437.0,87421.0,0.1758]
["bitfinex","BTCUSD",1769448976873,0.05325418,87436.0,87419.0,0.64419023]
["bitfinex","BTCUSD",1769448977086,0.05325418,87428.0,87410.0,0.02427577]
["bitfinex","BTCUSD",1769448977313,0.03,87428.0,87414.0,0.64419023]
["bitfinex","BTCUSD",1769448977519,0.03,87428.0,87405.0,0.1758]
["bitfinex","BTCUSD",1769448977520,0.02325418,87448.0,87428.0,0.00929753]
["bitfinex","BTCUSD",1769448977728,0.02325418,87448.0,87429.0,0.64419023]
["bitfinex","BTCUSD",1769448978142,0.01143458,87454.0,87429.0,0.64419023]
["bitfinex","BTCUSD",1769448978143,0.03,87446.0,87429.0,0.64419023]
["bitfinex","BTCUSD",1769448978349,0.05325418,87446.0,87429.0,0.64419023]
["bitfinex","BTCUSD",1769448980241,0.03,87456.0,87429.0,0.64419023]
["bitfinex","BTCUSD",1769448980464,0.03,87450.0,87429.0,0.64419023]
["bitfinex","BTCUSD",1769448980644,0.03,87446.0,87429.0,0.64419023]
["bitfinex","BTCUSD",1769448980849,0.05297235,87444.0,87429.0,0.64419023]
["bitfinex","BTCUSD",1769448982228,0.03037642,87456.0,87430.0,0.02313387]
["bitfinex","BTCUSD",1769448982229,0.03,87443.0,87430.0,0.02313387]
["bitfinex","BTCUSD",1769448982423,0.50311804,87458.0,87425.0,0.05719184]
["bitfinex","BTCUSD",1769448982424,0.02297235,87465.0,87444.0,0.69472649]
["bitfinex","BTCUSD",1769448982628,0.05723275,87468.0,87444.0,0.69472649]
["bitfinex","BTCUSD",1769448982629,0.02297235,87463.0,87444.0,0.69472649]
["bitfinex","BTCUSD",1769448983270,0.02297235,87463.0,87387.0,0.05787299]
["bitfinex","BTCUSD",1769448983271,0.51243859,87460.0,87426.0,0.69472649]
["bitfinex","BTCUSD",1769448983483,0.03,87454.0,87428.0,0.69472649]
["bitfinex","BTCUSD",1769448983693,0.03,87450.0,87428.0,0.69472649]
["bitfinex","BTCUSD",1769448983911,0.03,87444.0,87428.0,0.69472649]
["bitfinex","BTCUSD",1769448984139,0.03,87442.0,87428.0,0.69472649]
["bitfinex","BTCUSD",1769448984790,0.2286655,87465.0,87425.0,0.0458]
["bitfinex","BTCUSD",1769448984791,0.02297235,87452.0,87442.0,0.00929753]
["bitfinex","BTCUSD",1769448985004,0.02297235,87469.0,87443.0,0.69472649]
["bitfinex","BTCUSD",1769448985226,0.03,87466.0,87443.0,0.69472649]
["bitfinex","BTCUSD",1769448985476,0.05297235,87462.0,87443.0,0.69472649]
["bitfinex","BTCUSD",1769448985676,0.03,87462.0,87447.0,0.69472649]
["bitfinex","BTCUSD",1769448985856,0.03,87462.0,87447.0,0.71323917]
["bitfinex","BTCUSD",1769448986408,0.03,87461.0,87447.0,0.69472649]
["bitfinex","BTCUSD",1769448987444,0.03,87457.0,87441.0,0.1758]
["bitfinex","BTCUSD",1769448987642,0.03,87453.0,87441.0,0.1758]
["bitfinex","BTCUSD",1769448987843,0.03,87451.0,87441.0,0.1758]
["bitfinex","BTCUSD",1769448988307,0.05297235,87451.0,87441.0,0.1758]
["bitfinex","BTCUSD",1769448989782,0.03,87450.0,87442.0,0.69472649]
["bitfinex","BTCUSD",1769448990110,0.01143183,87475.0,87444.0,0.69472649]
["bitfinex","BTCUSD",1769448990111,0.02297235,87471.0,87444.0,0.69472649]
["bitfinex","BTCUSD",1769448990309,0.02297235,87471.0,87451.0,0.69472649]
["bitfinex","BTCUSD",1769448990487,0.02297235,87470.0,87451.0,0.69472649]
["bitfinex","BTCUSD",1769448990704,0.03,87469.0,87446.0,0.70874159]
["bitfinex","BTCUSD",1769448990946,0.03,87465.0,87446.0,0.69472649]
["bitfinex","BTCUSD",1769448991072,0.03,87461.0,87446.0,0.69472649]
["bitfinex","BTCUSD",1769448991741,0.05716055,87473.0,87441.0,0.1898151]
["bitfinex","BTCUSD",1769448991742,0.0005204,87481.0,87461.0,0.00929753]
["bitfinex","BTCUSD",1769448991966,0.02297235,87478.0,87461.0,0.70402402]
["bitfinex","BTCUSD",1769448992173,0.0005204,87481.0,87461.0,0.70402402]
["bitfinex","BTCUSD",1769448992174,0.03,87477.0,87461.0,0.70402402]
["bitfinex","BTCUSD",1769448992395,0.0005204,87481.0,87461.0,0.70402402]
["bitfinex","BTCUSD",1769448992396,0.03,87475.0,87461.0,0.70402402]
["bitfinex","BTCUSD",1769448992557,0.02349275,87481.0,87462.0,0.02313387]
["bitfinex","BTCUSD",1769448992758,0.69283318,87510.0,87461.0,0.00929753]
["bitfinex","BTCUSD",1769448992759,0.02297235,87507.0,87480.0,0.70615767]
["bitfinex","BTCUSD",1769448993075,0.16990083,87531.0,87480.0,0.70615767]
["bitfinex","BTCUSD",1769448993076,0.01142687,87513.0,87482.0,0.02313387]
["bitfinex","BTCUSD",1769448993278,0.01142765,87507.0,87478.0,0.1758]
["bitfinex","BTCUSD",1769448993479,0.03,87498.0,87478.0,0.1758]
["bitfinex","BTCUSD",1769448993713,0.03,87498.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1769448993714,0.03,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1769448993915,0.02297235,87510.0,87484.0,0.69472649]
["bitfinex","BTCUSD",1769448994097,0.02297235,87510.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1769448994098,0.02297235,87510.0,87486.0,0.69472649]
["bitfinex","BTCUSD",1769448994628,0.02297235,87510.0,87487.0,0.69472649]
["bitfinex","BTCUSD",1769448994882,0.03,87509.0,87487.0,0.69472649]
["bitfinex","BTCUSD",1769448995087,0.03,87509.0,87487.0,0.71786036]
["bitfinex","BTCUSD",1769448995289,0.03,87509.0,87489.0,0.69472649]
["bitfinex","BTCUSD",1769448995445,0.03,87509.0,87489.0,0.71786036]
["bitfinex","BTCUSD",1769448995645,0.03,87516.0,87489.0,0.71786036]
["bitfinex","BTCUSD",1769448995843,0.03,87514.0,87489.0,0.71786036]
["bitfinex","BTCUSD",1769448996114,0.0005935,87517.0,87492.0,0.7061561]
["bitfinex","BTCUSD",1769448996115,0.03,87512.0,87492.0,0.7061561]
["bitfinex","BTCUSD",1769448996390,0.03,87512.0,87491.0,0.05714868]
["bitfinex","BTCUSD",1769448996391,0.03,87512.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1769448996596,0.03,87512.0,87488.0,0.17576]
["bitfinex","BTCUSD",1769448996597,0.0005935,87517.0,87512.0,0.00929753]
["bitfinex","BTCUSD",1769448996748,0.0005935,87517.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1769448996749,0.02297235,87516.0,87497.0,0.69472649]
["bitfinex","BTCUSD",1769448996954,0.03,87515.0,87497.0,0.69472649]
["bitfinex","BTCUSD",1769448997386,0.03,87515.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1769448997558,0.0001,87522.0,87504.0,0.02313387]
["bitfinex","BTCUSD",1769448997755,0.0001,87522.0,87500.0,0.48243859]
["bitfinex","BTCUSD",1769448997756,0.02297235,87533.0,87511.0,0.69472649]
["bitfinex","BTCUSD",1769448998050,0.03,87532.0,87511.0,0.69472649]
["bitfinex","BTCUSD",1769448998469,0.03,87529.0,87504.0,0.17576]
["bitfinex","BTCUSD",1769448998671,0.03,87525.0,87505.0,0.69472649]
["bitfinex","BTCUSD",1769448999254,0.03,87525.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1769448999255,0.03,87521.0,87492.0,0.17576]
["bitfinex","BTCUSD",1769448999489,0.05297235,87519.0,87497.0,0.75187093]
["bitfinex","BTCUSD",1769448999620,0.05297235,87519.0,87497.0,0.69472649]
["bitfinex","BTCUSD",1769449000048,0.03,87517.0,87493.0,0.03132329]
["bitfinex","BTCUSD",1769449000234,0.0004,87531.0,87493.0,0.03132329]
["bitfinex","BTCUSD",1769449000235,0.05297235,87515.0,87494.0,0.69472649]
["bitfinex","BTCUSD",1769449000440,0.05297235,87515.0,87494.0,0.7143917]
["bitfinex","BTCUSD",1769449000659,0.03,87515.0,87494.0,0.69472649]
["bitfinex","BTCUSD",1769449000933,0.05297235,87511.0,87494.0,0.69472649]
["bitfinex","BTCUSD",1769449001139,0.0004,87531.0,87479.0,0.69472649]
["bitfinex","BTCUSD",1769449001140,0.03,87505.0,87479.0,0.69472649]
["bitfinex","BTCUSD",1769449001341,0.05297235,87501.0,87480.0,0.17572]
["bitfinex","BTCUSD",1769449001492,0.0414287,87499.0,87473.0,0.02313387]
["bitfinex","BTCUSD",1769449001671,0.0414287,87499.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769449001672,0.03,87495.0,87474.0,0.17572]
["bitfinex","BTCUSD",1769449001877,0.03,87493.0,87474.0,0.17572]
["bitfinex","BTCUSD",1769449002501,0.03,87491.0,87475.0,0.69472649]
["bitfinex","BTCUSD",1769449003908,0.03,87491.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1769449003909,0.03,87488.0,87459.0,0.69472649]
["bitfinex","BTCUSD",1769449004106,0.01143,87489.0,87459.0,0.69472649]
["bitfinex","BTCUSD",1769449004107,0.03,87482.0,87459.0,0.69472649]
["bitfinex","BTCUSD",1769449004296,0.03,87480.0,87459.0,0.69472649]
["bitfinex","BTCUSD",1769449004739,0.03,87480.0,87460.0,0.02313387]
["bitfinex","BTCUSD",1769449004977,0.03,87480.0,87461.0,0.69472649]
["bitfinex","BTCUSD",1769449005381,0.03,87479.0,87452.0,0.69472649]
["bitfinex","BTCUSD",1769449005501,0.03,87477.0,87452.0,0.69472649]
["bitfinex","BTCUSD",1769449005722,0.03,87477.0,87452.0,0.70616133]
["bitfinex","BTCUSD",1769449005922,0.03,87477.0,87453.0,0.69472649]
["bitfinex","BTCUSD",1769449006343,0.06440392,87477.0,87453.0,0.69472649]
["bitfinex","BTCUSD",1769449006547,0.06440392,87477.0,87451.0,0.04576]
["bitfinex","BTCUSD",1769449006548,0.03,87470.0,87451.0,0.04576]
["bitfinex","BTCUSD",1769449006748,0.05297235,87470.0,87451.0,0.04576]
["bitfinex","BTCUSD",1769449006966,0.05297235,87470.0,87451.0,0.067908]
["bitfinex","BTCUSD",1769449007163,0.03,87470.0,87451.0,0.067908]
["bitfinex","BTCUSD",1769449007402,0.03,87470.0,87452.0,0.69472649]
["bitfinex","BTCUSD",1769449007631,0.03,87469.0,87452.0,0.69472649]
["bitfinex","BTCUSD",1769449007978,0.03,87469.0,87454.0,0.71786036]
["bitfinex","BTCUSD",1769449008362,0.02297235,87479.0,87454.0,0.71786036]
["bitfinex","BTCUSD",1769449008363,0.02297235,87479.0,87454.0,0.72356699]
["bitfinex","BTCUSD",1769449008643,0.03,87482.0,87458.0,0.6378303]
["bitfinex","BTCUSD",1769449009362,0.03,87482.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1769449009570,0.03,87482.0,87463.0,0.6378303]
["bitfinex","BTCUSD",1769449009715,0.0809516,87496.0,87467.0,0.6378303]
["bitfinex","BTCUSD",1769449009716,0.03,87481.0,87467.0,0.6378303]
["bitfinex","BTCUSD",1769449010527,0.03,87481.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1769449010528,0.00095166,87467.0,87441.0,0.67278459]
["bitfinex","BTCUSD",1769449010737,0.00095166,87467.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1769449010971,0.03,87469.0,87448.0,0.6378303]
["bitfinex","BTCUSD",1769449011273,0.03,87469.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1769449011274,0.03,87469.0,87452.0,0.64926514]
["bitfinex","BTCUSD",1769449011573,0.03,87469.0,87442.0,0.03674275]
["bitfinex","BTCUSD",1769449011574,0.04576,87490.0,87469.0,0.00904834]
["bitfinex","BTCUSD",1769449011732,0.03,87489.0,87469.0,0.00904834]
["bitfinex","BTCUSD",1769449012139,0.03,87487.0,87469.0,0.00904834]
["bitfinex","BTCUSD",1769449012529,0.06858116,87488.0,87453.0,0.06860802]
["bitfinex","BTCUSD",1769449012530,0.03,87484.0,87458.0,0.6378303]
["bitfinex","BTCUSD",1769449013151,0.03,87484.0,87460.0,0.6378303]
["bitfinex","BTCUSD",1769449013352,0.10151451,87476.0,87448.0,0.6378303]
["bitfinex","BTCUSD",1769449013575,0.10151451,87476.0,87450.0,0.02351801]
["bitfinex","BTCUSD",1769449013714,0.03,87474.0,87452.0,0.6378303]
["bitfinex","BTCUSD",1769449013902,0.03,87474.0,87453.0,0.6378303]
["bitfinex","BTCUSD",1769449014100,0.03,87474.0,87454.0,0.02351801]
["bitfinex","BTCUSD",1769449014716,0.03,87473.0,87454.0,0.02351801]
["bitfinex","BTCUSD",1769449015738,0.03,87475.0,87455.0,0.02351801]
["bitfinex","BTCUSD",1769449016109,0.03,87475.0,87455.0,0.6378303]
["bitfinex","BTCUSD",1769449016308,0.03,87475.0,87456.0,0.6378303]
["bitfinex","BTCUSD",1769449016510,0.03,87475.0,87457.0,0.02351801]
["bitfinex","BTCUSD",1769449016753,0.03,87477.0,87457.0,0.02351801]
["bitfinex","BTCUSD",1769449017771,0.03,87477.0,87412.0,0.22699465]
["bitfinex","BTCUSD",1769449017772,0.06858732,87480.0,87437.0,0.02351801]
["bitfinex","BTCUSD",1769449017773,0.03,87466.0,87437.0,0.02351801]
["bitfinex","BTCUSD",1769449018032,0.03,87464.0,87440.0,0.02351801]
["bitfinex","BTCUSD",1769449018307,0.07151451,87465.0,87440.0,0.02351801]
["bitfinex","BTCUSD",1769449018308,0.03,87460.0,87440.0,0.02351801]
["bitfinex","BTCUSD",1769449018520,0.03,87458.0,87436.0,0.04576]
["bitfinex","BTCUSD",1769449018720,0.55015572,87460.0,87436.0,0.04576]
["bitfinex","BTCUSD",1769449018721,0.05376251,87454.0,87436.0,0.04576]
["bitfinex","BTCUSD",1769449020453,0.03,87453.0,87443.0,0.02351801]
["bitfinex","BTCUSD",1769449020858,0.03,87453.0,87445.0,0.66134831]
["bitfinex","BTCUSD",1769449021425,0.03,87452.0,87445.0,0.66134831]
["bitfinex","BTCUSD",1769449021775,0.07151451,87471.0,87452.0,0.00904834]
["bitfinex","BTCUSD",1769449021956,0.2427,87473.0,87452.0,0.02351801]
["bitfinex","BTCUSD",1769449022161,0.2427,87473.0,87455.0,0.6378303]
["bitfinex","BTCUSD",1769449022461,0.01868854,87478.0,87460.0,0.02351801]
["bitfinex","BTCUSD",1769449022462,0.03,87477.0,87460.0,0.02351801]
["bitfinex","BTCUSD",1769449022623,0.03,87477.0,87462.0,0.6378303]
["bitfinex","BTCUSD",1769449022824,0.03,87477.0,87461.0,0.6378303]
["bitfinex","BTCUSD",1769449023029,0.03,87477.0,87465.0,0.02351801]
["bitfinex","BTCUSD",1769449023271,0.03,87477.0,87467.0,0.02351801]
["bitfinex","BTCUSD",1769449023468,0.03,87477.0,87469.0,0.6378303]
["bitfinex","BTCUSD",1769449023668,0.03,87477.0,87470.0,0.02351801]
["bitfinex","BTCUSD",1769449023845,0.03,87496.0,87470.0,0.02351801]
["bitfinex","BTCUSD",1769449024161,0.13700973,87496.0,87470.0,0.02351801]
["bitfinex","BTCUSD",1769449024511,0.13700973,87496.0,87470.0,0.01498348]
["bitfinex","BTCUSD",1769449024727,0.03,87496.0,87470.0,0.01498348]
["bitfinex","BTCUSD",1769449024945,0.48155259,87500.0,87470.0,0.01498348]
["bitfinex","BTCUSD",1769449024946,0.10700973,87506.0,87477.0,0.02351801]
["bitfinex","BTCUSD",1769449025199,0.10700973,87506.0,87480.0,0.02351801]
["bitfinex","BTCUSD",1769449025401,0.10700973,87506.0,87482.0,0.02351801]
["bitfinex","BTCUSD",1769449025608,0.10700973,87506.0,87483.0,0.02351801]
["bitfinex","BTCUSD",1769449025832,0.10700973,87506.0,87484.0,0.02351801]
["bitfinex","BTCUSD",1769449026049,0.22152,87515.0,87488.0,0.02351801]
["bitfinex","BTCUSD",1769449026050,0.03,87505.0,87488.0,0.02351801]
["bitfinex","BTCUSD",1769449026264,0.03,87505.0,87491.0,0.02351801]
["bitfinex","BTCUSD",1769449026473,0.03,87505.0,87492.0,0.02351801]
["bitfinex","BTCUSD",1769449026682,0.03,87505.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769449026683,0.02272538,87524.0,87495.0,0.02351801]
["bitfinex","BTCUSD",1769449026885,0.03,87520.0,87495.0,0.02351801]
["bitfinex","BTCUSD",1769449027219,0.03,87514.0,87495.0,0.02351801]
["bitfinex","BTCUSD",1769449027423,0.03,87514.0,87489.0,0.02351801]
["bitfinex","BTCUSD",1769449027853,0.03,87512.0,87489.0,0.02351801]
["bitfinex","BTCUSD",1769449028083,0.04549775,87512.0,87489.0,0.02351801]
["bitfinex","BTCUSD",1769449028675,0.03,87515.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769449028882,0.02272538,87517.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769449028883,0.03,87511.0,87494.0,0.6378303]
["bitfinex","BTCUSD",1769449029109,0.03,87511.0,87497.0,0.02351801]
["bitfinex","BTCUSD",1769449029318,0.03,87511.0,87500.0,0.02351801]
["bitfinex","BTCUSD",1769449030074,0.03,87510.0,87500.0,0.02351801]
["bitfinex","BTCUSD",1769449030433,0.03,87510.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769449030434,0.03,87508.0,87470.0,0.05716205]
["bitfinex","BTCUSD",1769449030779,0.03,87508.0,87437.0,0.03674275]
["bitfinex","BTCUSD",1769449030780,0.03,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1769449030931,0.00095166,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769449031138,0.10185199,87518.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769449031139,0.1256145,87518.0,87493.0,0.6378303]
["bitfinex","BTCUSD",1769449031301,0.1256145,87518.0,87493.0,0.69497762]
["bitfinex","BTCUSD",1769449031523,0.1256145,87518.0,87492.0,0.0464433]
["bitfinex","BTCUSD",1769449031524,0.1256145,87518.0,87495.0,0.6378303]
["bitfinex","BTCUSD",1769449031729,0.03,87515.0,87495.0,0.6378303]
["bitfinex","BTCUSD",1769449032593,0.03,87515.0,87492.0,0.08007335]
["bitfinex","BTCUSD",1769449032594,0.03,87515.0,87492.0,0.01149568]
["bitfinex","BTCUSD",1769449032843,0.17572,87528.0,87492.0,0.01149568]
["bitfinex","BTCUSD",1769449032844,0.03,87529.0,87502.0,0.64925861]
["bitfinex","BTCUSD",1769449033046,0.03,87529.0,87504.0,0.6378303]
["bitfinex","BTCUSD",1769449033266,0.05376251,87529.0,87504.0,0.6378303]
["bitfinex","BTCUSD",1769449033397,0.05376251,87529.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1769449033398,0.03,87523.0,87492.0,0.02351801]
["bitfinex","BTCUSD",1769449033607,0.16130402,87523.0,87499.0,0.6378303]
["bitfinex","BTCUSD",1769449033806,0.03,87523.0,87503.0,0.02351801]
["bitfinex","BTCUSD",1769449034034,0.03,87523.0,87504.0,0.66134831]
["bitfinex","BTCUSD",1769449034409,0.03,87522.0,87504.0,0.66134831]
["bitfinex","BTCUSD",1769449035198,0.03,87522.0,87504.0,0.6378303]
["bitfinex","BTCUSD",1769449035414,0.03,87522.0,87506.0,0.6378303]
["bitfinex","BTCUSD",1769449035546,0.03,87521.0,87505.0,0.02351801]
["bitfinex","BTCUSD",1769449035978,0.03,87521.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1769449036194,0.03,87521.0,87482.0,0.22861733]
["bitfinex","BTCUSD",1769449036195,0.10754151,87513.0,87486.0,0.02351801]
["bitfinex","BTCUSD",1769449036400,0.48155259,87520.0,87486.0,0.66134831]
["bitfinex","BTCUSD",1769449036401,0.05376251,87508.0,87486.0,0.66134831]
["bitfinex","BTCUSD",1769449036798,0.05376251,87508.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1769449037016,0.05376251,87508.0,87489.0,0.6492603]
["bitfinex","BTCUSD",1769449037233,0.020736,87551.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1769449037234,0.02376251,87529.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1769449037443,0.03,87523.0,87499.0,0.66134831]
["bitfinex","BTCUSD",1769449037699,0.05376251,87521.0,87499.0,0.66134831]
["bitfinex","BTCUSD",1769449037981,0.04576,87535.0,87502.0,0.67277662]
["bitfinex","BTCUSD",1769449037982,0.03,87519.0,87502.0,0.67277662]
["bitfinex","BTCUSD",1769449038181,0.03,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1769449038498,0.03,87519.0,87507.0,0.6378303]
["bitfinex","BTCUSD",1769449038635,0.03,87519.0,87506.0,0.65947869]
["bitfinex","BTCUSD",1769449038833,0.03,87518.0,87506.0,0.65947869]
["bitfinex","BTCUSD",1769449039844,0.03,87517.0,87506.0,0.65947869]
["bitfinex","BTCUSD",1769449040342,0.16894615,87573.0,87410.0,0.39603282]
["bitfinex","BTCUSD",1769449040343,0.06905777,87535.0,87517.0,0.01]
["bitfinex","BTCUSD",1769449040544,0.06905777,87535.0,87517.0,0.63614363]
["bitfinex","BTCUSD",1769449040744,0.06905777,87535.0,87507.0,0.48155259]
["bitfinex","BTCUSD",1769449040745,0.02329777,87535.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1769449041012,0.02329777,87535.0,87515.0,0.63757024]
["bitfinex","BTCUSD",1769449041013,0.03,87534.0,87515.0,0.63757024]
["bitfinex","BTCUSD",1769449041145,0.03,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1769449041553,0.03,87534.0,87520.0,0.62614363]
["bitfinex","BTCUSD",1769449041965,0.03,87533.0,87520.0,0.62614363]
["bitfinex","BTCUSD",1769449043003,0.03,87532.0,87520.0,0.62614363]
["bitfinex","BTCUSD",1769449044189,0.0304,87531.0,87520.0,0.62614363]
["bitfinex","BTCUSD",1769449044400,0.0304,87531.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1769449044611,0.0304,87531.0,87520.0,0.62614363]
["bitfinex","BTCUSD",1769449045161,0.03,87530.0,87520.0,0.62614363]
["bitfinex","BTCUSD",1769449045416,0.03,87530.0,87501.0,0.274328]
["bitfinex","BTCUSD",1769449045417,0.02329777,87526.0,87503.0,0.62614363]
["bitfinex","BTCUSD",1769449045626,0.03,87520.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1769449045826,0.03,87520.0,87507.0,0.62614363]
["bitfinex","BTCUSD",1769449046083,0.03,87520.0,87510.0,0.62614363]
["bitfinex","BTCUSD",1769449046455,0.03,87520.0,87502.0,0.02466189]
["bitfinex","BTCUSD",1769449046663,0.10754151,87525.0,87502.0,0.65080552]
["bitfinex","BTCUSD",1769449046664,0.03,87519.0,87502.0,0.65080552]
["bitfinex","BTCUSD",1769449047606,0.03,87519.0,87502.0,0.62614363]
["bitfinex","BTCUSD",1769449048491,0.03,87519.0,87499.0,0.24425188]
["bitfinex","BTCUSD",1769449048492,0.03,87519.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1769449048715,0.03,87519.0,87502.0,0.63757194]
["bitfinex","BTCUSD",1769449049120,0.0004,87531.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1769449049121,0.0004,87531.0,87510.0,0.06856326]
["bitfinex","BTCUSD",1769449049257,0.03,87530.0,87511.0,0.63757076]
["bitfinex","BTCUSD",1769449049461,0.03,87528.0,87511.0,0.62614363]
["bitfinex","BTCUSD",1769449050531,0.03,87526.0,87509.0,0.02330508]
["bitfinex","BTCUSD",1769449050770,0.05329777,87526.0,87506.0,0.62614363]
["bitfinex","BTCUSD",1769449050971,0.03,87526.0,87506.0,0.62614363]
["bitfinex","BTCUSD",1769449051178,0.03,87524.0,87506.0,0.62614363]
["bitfinex","BTCUSD",1769449052167,0.10754151,87527.0,87500.0,0.62614363]
["bitfinex","BTCUSD",1769449052168,0.03,87527.0,87500.0,0.62614363]
["bitfinex","BTCUSD",1769449052387,0.03,87519.0,87500.0,0.62614363]
["bitfinex","BTCUSD",1769449052597,0.05329777,87519.0,87500.0,0.62614363]
["bitfinex","BTCUSD",1769449053062,0.0004,87531.0,87489.0,0.03609189]
["bitfinex","BTCUSD",1769449053063,0.02329777,87515.0,87489.0,0.03609189]
["bitfinex","BTCUSD",1769449053284,0.01608393,87518.0,87494.0,0.63757298]
["bitfinex","BTCUSD",1769449053285,0.03,87511.0,87494.0,0.63757298]
["bitfinex","BTCUSD",1769449053491,0.48155259,87530.0,87491.0,0.17564]
["bitfinex","BTCUSD",1769449053492,0.02329777,87526.0,87511.0,0.01]
["bitfinex","BTCUSD",1769449053698,0.0004,87531.0,87504.0,0.02466189]
["bitfinex","BTCUSD",1769449053699,0.02329777,87530.0,87509.0,0.02466189]
["bitfinex","BTCUSD",1769449053898,0.02329777,87530.0,87510.0,0.62614363]
["bitfinex","BTCUSD",1769449054101,0.0004,87531.0,87510.0,0.62614363]
["bitfinex","BTCUSD",1769449054102,0.0004,87531.0,87518.0,0.62614363]
["bitfinex","BTCUSD",1769449054319,0.0004,87531.0,87520.0,0.62614363]
["bitfinex","BTCUSD",1769449054552,0.0004,87531.0,87521.0,0.02466189]
["bitfinex","BTCUSD",1769449054950,0.0004,87531.0,87521.0,0.65080552]
["bitfinex","BTCUSD",1769449055132,0.0004,87531.0,87522.0,0.65080552]
["bitfinex","BTCUSD",1769449056340,0.0004,87531.0,87522.0,0.62614363]
["bitfinex","BTCUSD",1769449056547,0.03,87536.0,87525.0,0.02466189]
["bitfinex","BTCUSD",1769449056876,0.0002,87541.0,87529.0,0.02466189]
["bitfinex","BTCUSD",1769449057227,0.02329777,87552.0,87529.0,0.02466189]
["bitfinex","BTCUSD",1769449057228,0.02329777,87552.0,87532.0,0.65080552]
["bitfinex","BTCUSD",1769449057376,0.03,87551.0,87532.0,0.65080552]
["bitfinex","BTCUSD",1769449057579,0.09093848,87574.0,87532.0,0.65080552]
["bitfinex","BTCUSD",1769449057580,0.01141995,87566.0,87537.0,0.62614363]
["bitfinex","BTCUSD",1769449057759,0.19270946,87563.0,87539.0,0.02466189]
["bitfinex","BTCUSD",1769449057961,0.17079505,87561.0,87539.0,0.02466189]
["bitfinex","BTCUSD",1769449058423,0.03,87560.0,87539.0,0.02466189]
["bitfinex","BTCUSD",1769449059000,0.03,87560.0,87539.0,0.62614363]
["bitfinex","BTCUSD",1769449059193,0.03,87560.0,87542.0,0.02466189]
["bitfinex","BTCUSD",1769449059394,0.03,87560.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1769449059395,0.03,87559.0,87543.0,0.62614363]
["bitfinex","BTCUSD",1769449059612,0.03,87559.0,87481.0,0.05777607]
["bitfinex","BTCUSD",1769449059613,0.03,87559.0,87546.0,0.02466189]
["bitfinex","BTCUSD",1769449059796,0.03,87559.0,87547.0,0.02466189]
["bitfinex","BTCUSD",1769449059995,0.17975277,87569.0,87548.0,0.02466189]
["bitfinex","BTCUSD",1769449060343,0.17975277,87569.0,87550.0,0.62614363]
["bitfinex","BTCUSD",1769449060492,0.02191441,87575.0,87552.0,0.02466189]
["bitfinex","BTCUSD",1769449060493,0.03,87564.0,87552.0,0.02466189]
["bitfinex","BTCUSD",1769449060690,0.03,87564.0,87553.0,0.02466189]
["bitfinex","BTCUSD",1769449060895,0.03,87564.0,87554.0,0.65080552]
["bitfinex","BTCUSD",1769449061094,0.03,87564.0,87554.0,0.62614363]
["bitfinex","BTCUSD",1769449061345,0.03,87564.0,87555.0,0.02466189]
["bitfinex","BTCUSD",1769449061710,0.03,87580.0,87557.0,0.02466189]
["bitfinex","BTCUSD",1769449061921,0.03,87580.0,87557.0,0.00931917]
["bitfinex","BTCUSD",1769449062090,0.02191441,87583.0,87547.0,0.06853419]
["bitfinex","BTCUSD",1769449062091,0.03,87572.0,87558.0,0.02466189]
["bitfinex","BTCUSD",1769449062498,0.03,87570.0,87553.0,0.62614363]
["bitfinex","BTCUSD",1769449062722,0.03,87570.0,87551.0,0.02466189]
["bitfinex","BTCUSD",1769449062920,0.03,87566.0,87551.0,0.02466189]
["bitfinex","BTCUSD",1769449063139,0.03,87566.0,87534.0,0.06854431]
["bitfinex","BTCUSD",1769449063140,0.03,87564.0,87541.0,0.62614363]
["bitfinex","BTCUSD",1769449063344,0.03,87564.0,87540.0,0.17564]
["bitfinex","BTCUSD",1769449063345,0.03,87564.0,87543.0,0.62614363]
["bitfinex","BTCUSD",1769449063550,0.03,87564.0,87545.0,0.02466189]
["bitfinex","BTCUSD",1769449063843,0.03,87564.0,87547.0,0.02466189]
["bitfinex","BTCUSD",1769449064351,0.03,87563.0,87547.0,0.02466189]
["bitfinex","BTCUSD",1769449064517,0.03,87554.0,87529.0,0.62614363]
["bitfinex","BTCUSD",1769449064717,0.03,87554.0,87533.0,0.02466189]
["bitfinex","BTCUSD",1769449064718,0.21778628,87554.0,87533.0,0.02466189]
["bitfinex","BTCUSD",1769449065119,0.21778628,87554.0,87534.0,0.02466189]
["bitfinex","BTCUSD",1769449066690,0.21778628,87554.0,87528.0,0.62614363]
["bitfinex","BTCUSD",1769449066691,0.18778628,87549.0,87528.0,0.62614363]
["bitfinex","BTCUSD",1769449066891,0.18778628,87549.0,87525.0,0.1756]
["bitfinex","BTCUSD",1769449066892,0.03,87543.0,87529.0,0.03674275]
["bitfinex","BTCUSD",1769449067031,0.020736,87586.0,87543.0,0.01]
["bitfinex","BTCUSD",1769449067032,0.02329777,87559.0,87543.0,0.01]
["bitfinex","BTCUSD",1769449067430,0.21108405,87565.0,87543.0,0.03466189]
["bitfinex","BTCUSD",1769449067678,0.21108405,87565.0,87544.0,0.62614363]
["bitfinex","BTCUSD",1769449067832,0.03,87564.0,87545.0,0.02466189]
["bitfinex","BTCUSD",1769449068167,0.03,87564.0,87549.0,0.02466189]
["bitfinex","BTCUSD",1769449068748,0.03,87564.0,87551.0,0.0234422]
["bitfinex","BTCUSD",1769449068950,0.0004994,87574.0,87554.0,0.62983963]
["bitfinex","BTCUSD",1769449069206,0.24577921,87573.0,87555.0,0.0234422]
["bitfinex","BTCUSD",1769449069590,0.26945128,87573.0,87555.0,0.0234422]
["bitfinex","BTCUSD",1769449069973,0.24577921,87573.0,87534.0,0.06854477]
["bitfinex","BTCUSD",1769449070173,0.03,87567.0,87539.0,0.62983963]
["bitfinex","BTCUSD",1769449070376,0.25107284,87565.0,87538.0,0.62983963]
["bitfinex","BTCUSD",1769449070587,0.25107284,87565.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769449070588,0.25107284,87565.0,87541.0,0.0234422]
["bitfinex","BTCUSD",1769449070790,0.25107284,87565.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769449070791,0.05367207,87557.0,87531.0,0.0234422]
["bitfinex","BTCUSD",1769449070958,0.03,87555.0,87534.0,0.0234422]
["bitfinex","BTCUSD",1769449071161,0.03,87555.0,87540.0,0.0234422]
["bitfinex","BTCUSD",1769449071399,0.03,87555.0,87543.0,0.62983963]
["bitfinex","BTCUSD",1769449071563,0.03,87555.0,87544.0,0.62983963]
["bitfinex","BTCUSD",1769449071760,0.03,87555.0,87545.0,0.0234422]
["bitfinex","BTCUSD",1769449071961,0.03,87554.0,87545.0,0.0234422]
["bitfinex","BTCUSD",1769449072995,0.03,87553.0,87545.0,0.0234422]
["bitfinex","BTCUSD",1769449073631,0.03,87553.0,87545.0,0.04538695]
["bitfinex","BTCUSD",1769449073833,0.03,87553.0,87545.0,0.0234422]
["bitfinex","BTCUSD",1769449074034,0.03,87552.0,87545.0,0.0234422]
["bitfinex","BTCUSD",1769449075153,0.03,87551.0,87545.0,0.0234422]
["bitfinex","BTCUSD",1769449075774,0.03,87551.0,87545.0,0.02336517]
["bitfinex","BTCUSD",1769449076146,0.03,87550.0,87545.0,0.02336517]
["bitfinex","BTCUSD",1769449077324,0.03,87564.0,87550.0,0.0334422]
["bitfinex","BTCUSD",1769449077660,0.25107284,87564.0,87550.0,0.0234422]
["bitfinex","BTCUSD",1769449079988,0.25107284,87564.0,87543.0,0.62983963]
["bitfinex","BTCUSD",1769449080188,0.25107284,87564.0,87544.0,0.03199716]
["bitfinex","BTCUSD",1769449080393,0.03,87558.0,87544.0,0.03199716]
["bitfinex","BTCUSD",1769449080909,0.22107284,87560.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1769449080910,0.03,87556.0,87536.0,0.03199716]
["bitfinex","BTCUSD",1769449081056,0.25107284,87556.0,87537.0,0.03199716]
["bitfinex","BTCUSD",1769449081264,0.25107284,87556.0,87538.0,0.62983963]
["bitfinex","BTCUSD",1769449081594,0.28988465,87556.0,87539.0,0.03199716]
["bitfinex","BTCUSD",1769449083166,0.06881181,87556.0,87539.0,0.03199716]
["bitfinex","BTCUSD",1769449083365,0.03,87555.0,87539.0,0.03199716]
["bitfinex","BTCUSD",1769449084276,0.03,87557.0,87539.0,0.03199716]
["bitfinex","BTCUSD",1769449084482,0.03,87555.0,87539.0,0.03199716]
["bitfinex","BTCUSD",1769449084917,0.03,87555.0,87531.0,0.1756]
["bitfinex","BTCUSD",1769449084918,0.03,87555.0,87541.0,0.04099314]
["bitfinex","BTCUSD",1769449085717,0.23249358,87560.0,87541.0,0.04099314]
["bitfinex","BTCUSD",1769449085718,0.03,87557.0,87541.0,0.04099314]
["bitfinex","BTCUSD",1769449085920,0.01142047,87562.0,87521.0,0.62983963]
["bitfinex","BTCUSD",1769449085921,0.03,87546.0,87521.0,0.62983963]
["bitfinex","BTCUSD",1769449086125,0.17556,87562.0,87510.0,0.03674275]
["bitfinex","BTCUSD",1769449086126,0.03,87544.0,87529.0,0.62983963]
["bitfinex","BTCUSD",1769449086327,0.03,87544.0,87532.0,0.04549099]
["bitfinex","BTCUSD",1769449086539,0.17556,87562.0,87532.0,0.04549099]
["bitfinex","BTCUSD",1769449086775,0.0003543,87574.0,87548.0,0.62983963]
["bitfinex","BTCUSD",1769449086962,0.0003543,87574.0,87552.0,0.62983963]
["bitfinex","BTCUSD",1769449087112,0.0003543,87574.0,87555.0,0.04549099]
["bitfinex","BTCUSD",1769449087313,0.0003543,87574.0,87556.0,0.04549099]
["bitfinex","BTCUSD",1769449087731,0.0003543,87574.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1769449087732,0.03,87557.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1769449087934,0.03008029,87574.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1769449088204,0.11325643,87573.0,87543.0,0.04773978]
["bitfinex","BTCUSD",1769449088377,0.0003543,87574.0,87548.0,0.62983963]
["bitfinex","BTCUSD",1769449088634,0.0003543,87574.0,87551.0,0.04773978]
["bitfinex","BTCUSD",1769449088781,0.0003543,87574.0,87554.0,0.62983963]
["bitfinex","BTCUSD",1769449088987,0.0003543,87574.0,87555.0,0.04773978]
["bitfinex","BTCUSD",1769449089495,0.0003543,87574.0,87557.0,0.04773978]
["bitfinex","BTCUSD",1769449089697,0.0003543,87574.0,87558.0,0.04549131]
["bitfinex","BTCUSD",1769449090345,0.0003543,87574.0,87547.0,0.04549131]
["bitfinex","BTCUSD",1769449090502,0.0414193,87571.0,87549.0,0.04549131]
["bitfinex","BTCUSD",1769449090861,0.03,87567.0,87549.0,0.04549131]
["bitfinex","BTCUSD",1769449091072,0.03,87565.0,87549.0,0.04549131]
["bitfinex","BTCUSD",1769449091283,0.03,87565.0,87543.0,0.04549131]
["bitfinex","BTCUSD",1769449091500,0.03,87565.0,87544.0,0.17556]
["bitfinex","BTCUSD",1769449091709,0.03,87565.0,87544.0,0.21430554]
["bitfinex","BTCUSD",1769449091935,0.03,87565.0,87545.0,0.03874554]
["bitfinex","BTCUSD",1769449092147,0.03,87564.0,87545.0,0.03874554]
["bitfinex","BTCUSD",1769449093113,0.03,87563.0,87545.0,0.03874554]
["bitfinex","BTCUSD",1769449093233,0.03,87563.0,87547.0,0.03874554]
["bitfinex","BTCUSD",1769449093851,0.03,87563.0,87543.0,0.17556]
["bitfinex","BTCUSD",1769449094070,0.03,87566.0,87543.0,0.17556]
["bitfinex","BTCUSD",1769449094270,0.03,87566.0,87544.0,0.03424771]
["bitfinex","BTCUSD",1769449094495,0.06611629,87566.0,87544.0,0.03424771]
["bitfinex","BTCUSD",1769449094668,0.06611629,87566.0,87545.0,0.03424771]
["bitfinex","BTCUSD",1769449094669,0.03,87566.0,87545.0,0.03424771]
["bitfinex","BTCUSD",1769449094869,0.03,87566.0,87546.0,0.03424771]
["bitfinex","BTCUSD",1769449095090,0.03,87565.0,87546.0,0.03424771]
["bitfinex","BTCUSD",1769449095523,0.03,87565.0,87547.0,0.03424771]
["bitfinex","BTCUSD",1769449095770,0.03,87565.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1769449095968,0.0003543,87574.0,87565.0,0.01]
["bitfinex","BTCUSD",1769449096377,0.0003543,87574.0,87556.0,0.62983963]
["bitfinex","BTCUSD",1769449096581,0.0003543,87574.0,87562.0,0.6412601]
["bitfinex","BTCUSD",1769449096764,0.0003543,87574.0,87561.0,0.05710276]
["bitfinex","BTCUSD",1769449096765,0.03,87580.0,87574.0,0.0003543]
["bitfinex","BTCUSD",1769449096926,0.03,87580.0,87574.0,0.02785566]
["bitfinex","BTCUSD",1769449097134,0.03,87579.0,87575.0,0.62983963]
["bitfinex","BTCUSD",1769449097339,0.0003543,87595.0,87579.0,0.00408225]
["bitfinex","BTCUSD",1769449097543,0.0003543,87595.0,87579.0,0.03150473]
["bitfinex","BTCUSD",1769449097743,0.0003543,87595.0,87579.0,0.02750136]
["bitfinex","BTCUSD",1769449097975,0.0003543,87595.0,87579.0,0.02734358]
["bitfinex","BTCUSD",1769449098577,0.0414163,87594.0,87564.0,0.17556]
["bitfinex","BTCUSD",1769449098774,0.0414163,87594.0,87567.0,0.63220695]
["bitfinex","BTCUSD",1769449098775,0.00414984,87593.0,87567.0,0.63220695]
["bitfinex","BTCUSD",1769449099114,0.00414984,87593.0,87565.0,0.03583304]
["bitfinex","BTCUSD",1769449099115,0.00414984,87593.0,87570.0,0.02428267]
["bitfinex","BTCUSD",1769449099463,0.03414984,87593.0,87570.0,0.02428267]
["bitfinex","BTCUSD",1769449099666,0.01141721,87587.0,87570.0,0.02428267]
["bitfinex","BTCUSD",1769449099926,0.03,87586.0,87570.0,0.02428267]
["bitfinex","BTCUSD",1769449100921,0.03,87585.0,87570.0,0.02428267]
["bitfinex","BTCUSD",1769449101917,0.0302,87584.0,87570.0,0.63220695]
["bitfinex","BTCUSD",1769449102153,0.0302,87584.0,87572.0,0.02428267]
["bitfinex","BTCUSD",1769449102910,0.03,87583.0,87572.0,0.02428267]
["bitfinex","BTCUSD",1769449103574,0.03,87583.0,87574.0,0.02428267]
["bitfinex","BTCUSD",1769449103780,0.03,87583.0,87575.0,0.02428267]
["bitfinex","BTCUSD",1769449103987,0.0002,87584.0,87575.0,0.02428267]
["bitfinex","BTCUSD",1769449103988,0.03,87582.0,87575.0,0.02428267]
["bitfinex","BTCUSD",1769449104194,0.03,87582.0,87565.0,0.04725312]
["bitfinex","BTCUSD",1769449104195,0.0002,87584.0,87582.0,0.00427879]
["bitfinex","BTCUSD",1769449104408,0.0002,87584.0,87576.0,0.65648962]
["bitfinex","BTCUSD",1769449104617,0.0002,87584.0,87565.0,0.03583304]
["bitfinex","BTCUSD",1769449104618,0.0002,87584.0,87567.0,0.02428267]
["bitfinex","BTCUSD",1769449104794,0.0002,87584.0,87568.0,0.01515546]
["bitfinex","BTCUSD",1769449105005,0.0002,87584.0,87569.0,0.02428267]
["bitfinex","BTCUSD",1769449105447,0.03,87582.0,87564.0,0.17556]
["bitfinex","BTCUSD",1769449105661,0.05214018,87580.0,87564.0,0.17556]
["bitfinex","BTCUSD",1769449106284,0.05214018,87580.0,87561.0,0.02428267]
["bitfinex","BTCUSD",1769449106285,0.50216311,87580.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1769449106496,0.03,87576.0,87551.0,0.63220695]
["bitfinex","BTCUSD",1769449106708,0.03,87576.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769449106709,0.03,87574.0,87553.0,0.02428267]
["bitfinex","BTCUSD",1769449106914,0.03,87574.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1769449106915,0.05494811,87574.0,87556.0,0.02428267]
["bitfinex","BTCUSD",1769449107116,0.05494811,87574.0,87556.0,0.65648962]
["bitfinex","BTCUSD",1769449107540,0.03,87574.0,87556.0,0.63220695]
["bitfinex","BTCUSD",1769449107749,0.03,87573.0,87559.0,0.02428267]
["bitfinex","BTCUSD",1769449108390,0.03,87573.0,87559.0,0.65648962]
["bitfinex","BTCUSD",1769449108610,0.03,87573.0,87563.0,0.02428267]
["bitfinex","BTCUSD",1769449108800,0.03,87572.0,87563.0,0.65648962]
["bitfinex","BTCUSD",1769449109229,0.02494811,87580.0,87563.0,0.02428267]
["bitfinex","BTCUSD",1769449109483,0.05709093,87580.0,87558.0,0.02428267]
["bitfinex","BTCUSD",1769449109692,0.00587016,87579.0,87558.0,0.02428267]
["bitfinex","BTCUSD",1769449109903,0.05709093,87580.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769449109904,0.00587016,87567.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1769449110086,0.48094439,87580.0,87520.0,0.48094439]
["bitfinex","BTCUSD",1769449110087,0.00572121,87558.0,87537.0,0.02428267]
["bitfinex","BTCUSD",1769449110233,0.00572121,87558.0,87539.0,0.02428267]
["bitfinex","BTCUSD",1769449110436,0.00587016,87562.0,87539.0,0.02428267]
["bitfinex","BTCUSD",1769449110437,0.00587016,87562.0,87540.0,0.02428267]
["bitfinex","BTCUSD",1769449110635,0.00587016,87562.0,87542.0,0.63220695]
["bitfinex","BTCUSD",1769449110833,0.00587016,87562.0,87543.0,0.02428267]
["bitfinex","BTCUSD",1769449111837,0.31050129,87570.0,87543.0,0.02428267]
["bitfinex","BTCUSD",1769449112187,0.00449753,87569.0,87543.0,0.02428267]
["bitfinex","BTCUSD",1769449112405,0.01141943,87570.0,87543.0,0.02428267]
["bitfinex","BTCUSD",1769449112596,0.00449753,87569.0,87545.0,0.63220695]
["bitfinex","BTCUSD",1769449112813,0.00449753,87569.0,87546.0,0.02428267]
["bitfinex","BTCUSD",1769449113564,0.03,87569.0,87546.0,0.02428267]
["bitfinex","BTCUSD",1769449113767,0.00449753,87568.0,87546.0,0.02428267]
["bitfinex","BTCUSD",1769449114365,0.00449753,87568.0,87548.0,0.02428267]
["bitfinex","BTCUSD",1769449114621,0.03449753,87568.0,87549.0,0.63220695]
["bitfinex","BTCUSD",1769449114827,0.03449753,87568.0,87550.0,0.65648962]
["bitfinex","BTCUSD",1769449115228,0.03449753,87568.0,87552.0,0.63220695]
["bitfinex","BTCUSD",1769449115229,0.03,87568.0,87552.0,0.63220695]
["bitfinex","BTCUSD",1769449115389,0.03,87568.0,87555.0,0.02428267]
["bitfinex","BTCUSD",1769449115574,0.00449753,87576.0,87555.0,0.02428267]
["bitfinex","BTCUSD",1769449115978,0.03,87572.0,87555.0,0.02428267]
["bitfinex","BTCUSD",1769449116183,0.03,87570.0,87555.0,0.02428267]
["bitfinex","BTCUSD",1769449116452,0.0389948,87570.0,87550.0,0.02428267]
["bitfinex","BTCUSD",1769449116858,0.03,87568.0,87550.0,0.02428267]
["bitfinex","BTCUSD",1769449116996,0.0389948,87568.0,87551.0,0.63220695]
["bitfinex","BTCUSD",1769449117426,0.03,87568.0,87552.0,0.02428267]
["bitfinex","BTCUSD",1769449117645,0.03,87568.0,87553.0,0.02428267]
["bitfinex","BTCUSD",1769449117802,0.03,87567.0,87553.0,0.02428267]
["bitfinex","BTCUSD",1769449118488,0.03,87567.0,87549.0,0.64362912]
["bitfinex","BTCUSD",1769449118709,0.03,87567.0,87553.0,0.63220695]
["bitfinex","BTCUSD",1769449118883,0.03,87566.0,87554.0,0.63220695]
["bitfinex","BTCUSD",1769449119057,0.03,87566.0,87555.0,0.02428267]
["bitfinex","BTCUSD",1769449119469,0.0089948,87574.0,87555.0,0.02428267]
["bitfinex","BTCUSD",1769449119877,0.03,87573.0,87555.0,0.02428267]
["bitfinex","BTCUSD",1769449121461,0.03,87571.0,87555.0,0.02428267]
["bitfinex","BTCUSD",1769449121673,0.0389948,87571.0,87555.0,0.02428267]
["bitfinex","BTCUSD",1769449123460,0.01141813,87580.0,87541.0,0.17556]
["bitfinex","BTCUSD",1769449123461,0.01349251,87565.0,87541.0,0.17556]
["bitfinex","BTCUSD",1769449123671,0.01333404,87565.0,87543.0,0.63220695]
["bitfinex","BTCUSD",1769449123891,0.01333404,87565.0,87544.0,0.63220695]
["bitfinex","BTCUSD",1769449124082,0.01333404,87565.0,87546.0,0.02428267]
["bitfinex","BTCUSD",1769449124868,0.01333404,87565.0,87547.0,0.02428267]
["bitfinex","BTCUSD",1769449125072,0.01333404,87565.0,87549.0,0.02428267]
["bitfinex","BTCUSD",1769449125279,0.15429877,87594.0,87550.0,0.01972144]
["bitfinex","BTCUSD",1769449125442,0.03,87581.0,87565.0,0.02856146]
["bitfinex","BTCUSD",1769449126401,0.03,87580.0,87566.0,0.02428267]
["bitfinex","BTCUSD",1769449126809,0.40579124,87580.0,87560.0,0.63220695]
["bitfinex","BTCUSD",1769449127009,0.40579124,87580.0,87561.0,0.02428267]
["bitfinex","BTCUSD",1769449127682,0.48101683,87590.0,87561.0,0.02428267]
["bitfinex","BTCUSD",1769449127683,0.03,87578.0,87561.0,0.02428267]
["bitfinex","BTCUSD",1769449127881,0.03,87576.0,87561.0,0.02428267]
["bitfinex","BTCUSD",1769449129287,0.40579124,87576.0,87561.0,0.02428267]
["bitfinex","BTCUSD",1769449129737,0.02232935,87575.0,87554.0,0.02262085]
["bitfinex","BTCUSD",1769449129948,0.08709771,87570.0,87554.0,0.02262085]
["bitfinex","BTCUSD",1769449130157,0.08709771,87570.0,87541.0,0.02262085]
["bitfinex","BTCUSD",1769449130158,0.03,87562.0,87541.0,0.02262085]
["bitfinex","BTCUSD",1769449130368,0.42873582,87562.0,87544.0,0.56308552]
["bitfinex","BTCUSD",1769449130579,0.42873582,87562.0,87547.0,0.56308552]
["bitfinex","BTCUSD",1769449130580,0.03,87562.0,87547.0,0.56308552]
["bitfinex","BTCUSD",1769449130789,0.03,87562.0,87548.0,0.56308552]
["bitfinex","BTCUSD",1769449131041,0.03,87562.0,87551.0,0.02262085]
["bitfinex","BTCUSD",1769449131255,0.42873582,87570.0,87551.0,0.02262085]
["bitfinex","BTCUSD",1769449131658,0.45106517,87570.0,87551.0,0.02262085]
["bitfinex","BTCUSD",1769449131871,0.42090664,87570.0,87551.0,0.02262085]
["bitfinex","BTCUSD",1769449132743,0.42873582,87576.0,87554.0,0.56308552]
["bitfinex","BTCUSD",1769449132953,0.17556,87577.0,87555.0,0.02262085]
["bitfinex","BTCUSD",1769449132954,0.42873582,87574.0,87555.0,0.02262085]
["bitfinex","BTCUSD",1769449133155,0.45106517,87574.0,87555.0,0.02262085]
["bitfinex","BTCUSD",1769449133622,0.02153782,87571.0,87555.0,0.02262085]
["bitfinex","BTCUSD",1769449133837,0.39859777,87570.0,87555.0,0.02262085]
["bitfinex","BTCUSD",1769449134467,0.03,87566.0,87549.0,0.56308552]
["bitfinex","BTCUSD",1769449134670,0.42873582,87566.0,87549.0,0.56308552]
["bitfinex","BTCUSD",1769449134930,0.39873582,87565.0,87550.0,0.02262085]
["bitfinex","BTCUSD",1769449135051,0.17556,87577.0,87550.0,0.02262085]
["bitfinex","BTCUSD",1769449135052,0.03,87564.0,87550.0,0.02262085]
["bitfinex","BTCUSD",1769449135251,0.03,87564.0,87551.0,0.56308552]
["bitfinex","BTCUSD",1769449135451,0.03,87564.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1769449135452,0.03,87564.0,87553.0,0.02262085]
["bitfinex","BTCUSD",1769449136183,0.42873582,87568.0,87552.0,0.56308552]
["bitfinex","BTCUSD",1769449136527,0.03,87564.0,87548.0,0.02262085]
["bitfinex","BTCUSD",1769449137061,0.03,87564.0,87549.0,0.56308552]
["bitfinex","BTCUSD",1769449137670,0.03,87563.0,87549.0,0.56308552]
["bitfinex","BTCUSD",1769449138705,0.03,87562.0,87549.0,0.58570637]
["bitfinex","BTCUSD",1769449139172,0.11310676,87588.0,87562.0,0.00427879]
["bitfinex","BTCUSD",1769449139371,0.59909886,87594.0,87567.0,0.02262085]
["bitfinex","BTCUSD",1769449139727,0.11336441,87593.0,87573.0,0.02262085]
["bitfinex","BTCUSD",1769449139951,0.03,87592.0,87576.0,0.02262085]
["bitfinex","BTCUSD",1769449140159,0.03,87592.0,87577.0,0.58570637]
["bitfinex","BTCUSD",1769449140779,0.03,87591.0,87577.0,0.58570637]
["bitfinex","BTCUSD",1769449141522,0.0003543,87595.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1769449141719,0.0003543,87595.0,87582.0,0.58570637]
["bitfinex","BTCUSD",1769449142001,0.0003543,87595.0,87584.0,0.56308552]
["bitfinex","BTCUSD",1769449142137,0.0003543,87595.0,87585.0,0.58570637]
["bitfinex","BTCUSD",1769449142744,0.0302,87610.0,87595.0,0.0003543]
["bitfinex","BTCUSD",1769449142964,0.0302,87610.0,87595.0,0.56343982]
["bitfinex","BTCUSD",1769449143287,0.0302,87610.0,87596.0,0.02262085]
["bitfinex","BTCUSD",1769449143495,0.0302,87610.0,87596.0,0.56308552]
["bitfinex","BTCUSD",1769449143693,0.0004,87632.0,87613.0,0.56308552]
["bitfinex","BTCUSD",1769449143905,0.0004,87632.0,87616.0,0.02262085]
["bitfinex","BTCUSD",1769449144055,0.0304,87630.0,87620.0,0.02262085]
["bitfinex","BTCUSD",1769449144254,0.0304,87630.0,87623.0,0.56308552]
["bitfinex","BTCUSD",1769449144451,0.0304,87630.0,87626.0,0.02262085]
["bitfinex","BTCUSD",1769449144674,0.0005543,87638.0,87626.0,0.56308552]
["bitfinex","BTCUSD",1769449144882,0.0004572,87638.0,87629.0,0.56308552]
["bitfinex","BTCUSD",1769449145098,0.0004572,87638.0,87630.0,0.58570637]
["bitfinex","BTCUSD",1769449145880,0.00572121,87630.0,87620.0,0.02262085]
["bitfinex","BTCUSD",1769449146072,0.00572121,87630.0,87621.0,0.58570637]
["bitfinex","BTCUSD",1769449146262,0.0004572,87638.0,87620.0,0.01025143]
["bitfinex","BTCUSD",1769449146468,0.0004572,87638.0,87622.0,0.02262085]
["bitfinex","BTCUSD",1769449146665,0.0304572,87638.0,87623.0,0.02262085]
["bitfinex","BTCUSD",1769449146901,0.0304572,87638.0,87624.0,0.56308552]
["bitfinex","BTCUSD",1769449147110,0.0304572,87638.0,87627.0,0.02262085]
["bitfinex","BTCUSD",1769449147305,0.0304572,87638.0,87628.0,0.58570637]
["bitfinex","BTCUSD",1769449147508,0.2059772,87638.0,87630.0,0.02262085]
["bitfinex","BTCUSD",1769449147714,0.03,87637.0,87630.0,0.58570637]
["bitfinex","BTCUSD",1769449147914,0.0002,87638.0,87632.0,0.56308552]
["bitfinex","BTCUSD",1769449148087,0.0025,87640.0,87634.0,0.58570637]
["bitfinex","BTCUSD",1769449148289,0.17552,87644.0,87636.0,0.56308552]
["bitfinex","BTCUSD",1769449148491,0.17552,87644.0,87639.0,0.02262085]
["bitfinex","BTCUSD",1769449148786,0.03,87643.0,87639.0,0.58570637]
["bitfinex","BTCUSD",1769449149233,0.03,87643.0,87639.0,0.02262085]
["bitfinex","BTCUSD",1769449149638,0.03,87643.0,87632.0,0.56308552]
["bitfinex","BTCUSD",1769449149845,0.03,87642.0,87633.0,0.02262085]
["bitfinex","BTCUSD",1769449150024,0.03,87642.0,87633.0,0.58570637]
["bitfinex","BTCUSD",1769449150424,0.03,87642.0,87634.0,0.56308552]
["bitfinex","BTCUSD",1769449150734,0.17548,87646.0,87641.0,0.0001]
["bitfinex","BTCUSD",1769449150934,0.03,87645.0,87642.0,0.56308552]
["bitfinex","BTCUSD",1769449151255,0.03,87645.0,87641.0,0.0001]
["bitfinex","BTCUSD",1769449151469,0.03,87645.0,87637.0,0.02262085]
["bitfinex","BTCUSD",1769449151846,0.03,87645.0,87638.0,0.02262085]
["bitfinex","BTCUSD",1769449153042,0.03,87644.0,87638.0,0.02262085]
["bitfinex","BTCUSD",1769449153669,0.03,87644.0,87623.0,0.56308552]
["bitfinex","BTCUSD",1769449153897,0.03,87644.0,87626.0,0.02262085]
["bitfinex","BTCUSD",1769449154104,0.46953963,87641.0,87627.0,0.02262085]
["bitfinex","BTCUSD",1769449154301,0.46953963,87641.0,87621.0,0.56308552]
["bitfinex","BTCUSD",1769449154302,0.03,87638.0,87621.0,0.58570637]
["bitfinex","BTCUSD",1769449154529,0.03,87638.0,87621.0,0.56308552]
["bitfinex","BTCUSD",1769449154826,0.03,87638.0,87622.0,0.56308552]
["bitfinex","BTCUSD",1769449154998,0.03,87638.0,87623.0,0.02262085]
["bitfinex","BTCUSD",1769449155807,0.03,87637.0,87627.0,0.56308552]
["bitfinex","BTCUSD",1769449156006,0.46953963,87651.0,87637.0,0.01]
["bitfinex","BTCUSD",1769449156007,0.01714001,87649.0,87637.0,0.01]
["bitfinex","BTCUSD",1769449156207,0.04568,87645.0,87637.0,0.01]
["bitfinex","BTCUSD",1769449156408,0.17544,87644.0,87638.0,0.56308552]
["bitfinex","BTCUSD",1769449156609,0.17544,87644.0,87638.0,0.58570637]
["bitfinex","BTCUSD",1769449156814,0.03,87643.0,87637.0,0.01]
["bitfinex","BTCUSD",1769449156989,0.17544,87646.0,87632.0,0.02262085]
["bitfinex","BTCUSD",1769449157211,0.17544,87646.0,87636.0,0.02262085]
["bitfinex","BTCUSD",1769449157415,0.17544,87648.0,87636.0,0.02262085]
["bitfinex","BTCUSD",1769449157861,0.03,87647.0,87636.0,0.02262085]
["bitfinex","BTCUSD",1769449158201,0.03,87645.0,87629.0,0.02262085]
["bitfinex","BTCUSD",1769449158369,0.03,87645.0,87617.0,0.05706639]
["bitfinex","BTCUSD",1769449158571,0.17544,87648.0,87622.0,0.59728838]
["bitfinex","BTCUSD",1769449158572,0.03,87641.0,87622.0,0.59728838]
["bitfinex","BTCUSD",1769449158894,0.03,87641.0,87625.0,0.02477805]
["bitfinex","BTCUSD",1769449159532,0.03,87640.0,87625.0,0.02477805]
["bitfinex","BTCUSD",1769449159764,0.03,87640.0,87627.0,0.02477805]
["bitfinex","BTCUSD",1769449159967,0.03,87640.0,87629.0,0.02477805]
["bitfinex","BTCUSD",1769449160179,0.03,87640.0,87631.0,0.02477805]
["bitfinex","BTCUSD",1769449160400,0.000556,87653.0,87640.0,0.01]
["bitfinex","BTCUSD",1769449160401,0.17544,87647.0,87640.0,0.01]
["bitfinex","BTCUSD",1769449160589,0.03,87646.0,87635.0,0.59842001]
["bitfinex","BTCUSD",1769449160935,0.03,87646.0,87635.0,0.02477805]
["bitfinex","BTCUSD",1769449161767,0.03,87646.0,87628.0,0.02477805]
["bitfinex","BTCUSD",1769449161973,0.03,87638.0,87618.0,0.02477805]
["bitfinex","BTCUSD",1769449162190,0.49953963,87638.0,87620.0,0.02477805]
["bitfinex","BTCUSD",1769449162409,0.03,87638.0,87622.0,0.57364196]
["bitfinex","BTCUSD",1769449162611,0.03,87638.0,87625.0,0.02477805]
["bitfinex","BTCUSD",1769449162980,0.03,87637.0,87625.0,0.02477805]
["bitfinex","BTCUSD",1769449164140,0.46953963,87641.0,87625.0,0.02477805]
["bitfinex","BTCUSD",1769449164141,0.03,87636.0,87625.0,0.02477805]
["bitfinex","BTCUSD",1769449165097,0.03,87635.0,87625.0,0.02477805]
["bitfinex","BTCUSD",1769449165481,0.46953963,87646.0,87628.0,0.57364196]
["bitfinex","BTCUSD",1769449165657,0.17544,87647.0,87631.0,0.02477805]
["bitfinex","BTCUSD",1769449165833,0.17544,87647.0,87633.0,0.02477805]
["bitfinex","BTCUSD",1769449166033,0.22112,87646.0,87633.0,0.02477805]
["bitfinex","BTCUSD",1769449166366,0.22112,87646.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1769449166367,0.03,87643.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1769449166563,0.49953963,87643.0,87624.0,0.02477805]
["bitfinex","BTCUSD",1769449166765,0.57241996,87643.0,87624.0,0.02477805]
["bitfinex","BTCUSD",1769449166992,0.57241996,87643.0,87625.0,0.02477805]
["bitfinex","BTCUSD",1769449167512,0.57241996,87643.0,87626.0,0.02477805]
["bitfinex","BTCUSD",1769449167733,0.49953963,87643.0,87627.0,0.02477805]
["bitfinex","BTCUSD",1769449168774,0.49953963,87643.0,87627.0,0.02381615]
["bitfinex","BTCUSD",1769449170206,0.49953963,87643.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1769449170408,0.03,87642.0,87630.0,0.02477805]
["bitfinex","BTCUSD",1769449170615,0.03,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769449170810,0.03,87642.0,87630.0,0.02477805]
["bitfinex","BTCUSD",1769449171415,0.03,87645.0,87630.0,0.02477805]
["bitfinex","BTCUSD",1769449171885,0.03,87645.0,87629.0,0.5850537]
["bitfinex","BTCUSD",1769449172080,0.03,87645.0,87631.0,0.03618953]
["bitfinex","BTCUSD",1769449172479,0.03,87645.0,87631.0,0.02477805]
["bitfinex","BTCUSD",1769449172937,0.000556,87653.0,87645.0,0.01]
["bitfinex","BTCUSD",1769449173112,0.1754,87649.0,87638.0,0.57364196]
["bitfinex","BTCUSD",1769449173323,0.1754,87649.0,87638.0,0.58505253]
["bitfinex","BTCUSD",1769449173529,0.000556,87653.0,87638.0,0.02477805]
["bitfinex","BTCUSD",1769449173724,0.000556,87653.0,87645.0,0.05704772]
["bitfinex","BTCUSD",1769449174075,0.000556,87653.0,87646.0,0.02477805]
["bitfinex","BTCUSD",1769449174205,0.000556,87653.0,87636.0,0.57364196]
["bitfinex","BTCUSD",1769449174411,0.000556,87653.0,87639.0,0.02477805]
["bitfinex","BTCUSD",1769449174815,0.03,87649.0,87630.0,0.02477805]
["bitfinex","BTCUSD",1769449175013,0.03,87643.0,87626.0,0.17129013]
["bitfinex","BTCUSD",1769449175249,0.59917952,87643.0,87625.0,0.19606818]
["bitfinex","BTCUSD",1769449175457,0.59917952,87643.0,87625.0,0.02477805]
["bitfinex","BTCUSD",1769449176615,0.60378683,87643.0,87625.0,0.02477805]
["bitfinex","BTCUSD",1769449176887,0.59917952,87643.0,87625.0,0.02477805]
["bitfinex","BTCUSD",1769449177049,0.03,87636.0,87615.0,0.02477805]
["bitfinex","BTCUSD",1769449177228,0.23537355,87648.0,87616.0,0.60983345]
["bitfinex","BTCUSD",1769449177229,0.03,87634.0,87616.0,0.60983345]
["bitfinex","BTCUSD",1769449177419,0.03,87634.0,87617.0,0.02477805]
["bitfinex","BTCUSD",1769449177619,0.03,87634.0,87616.0,0.57364196]
["bitfinex","BTCUSD",1769449177620,0.03,87634.0,87620.0,0.02477805]
["bitfinex","BTCUSD",1769449177836,0.03,87634.0,87621.0,0.02477805]
["bitfinex","BTCUSD",1769449178043,0.05997355,87648.0,87625.0,0.57364196]
["bitfinex","BTCUSD",1769449178270,0.000556,87653.0,87625.0,0.57364196]
["bitfinex","BTCUSD",1769449178271,0.03,87646.0,87634.0,0.01]
["bitfinex","BTCUSD",1769449178579,0.03,87644.0,87634.0,0.01]
["bitfinex","BTCUSD",1769449178781,0.03,87642.0,87634.0,0.01]
["bitfinex","BTCUSD",1769449178980,0.1754,87643.0,87635.0,0.02477805]
["bitfinex","BTCUSD",1769449179332,0.56917952,87642.0,87619.0,0.02477805]
["bitfinex","BTCUSD",1769449179527,0.1754,87643.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1769449179528,0.03,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1769449179784,0.03,87639.0,87624.0,0.02477805]
["bitfinex","BTCUSD",1769449179993,0.03,87639.0,87626.0,0.02477805]
["bitfinex","BTCUSD",1769449180485,0.03,87642.0,87626.0,0.02477805]
["bitfinex","BTCUSD",1769449180714,0.03,87642.0,87628.0,0.02477805]
["bitfinex","BTCUSD",1769449180871,0.03,87642.0,87629.0,0.57364196]
["bitfinex","BTCUSD",1769449181240,0.03,87642.0,87632.0,0.02477805]
["bitfinex","BTCUSD",1769449181437,0.00516331,87653.0,87635.0,0.57364196]
["bitfinex","BTCUSD",1769449181438,0.000556,87653.0,87635.0,0.57364196]
["bitfinex","BTCUSD",1769449181643,0.03,87646.0,87638.0,0.02477805]
["bitfinex","BTCUSD",1769449181955,0.03,87646.0,87639.0,0.02477805]
["bitfinex","BTCUSD",1769449182819,0.03,87645.0,87628.0,0.02477805]
["bitfinex","BTCUSD",1769449183019,0.03,87641.0,87628.0,0.02477805]
["bitfinex","BTCUSD",1769449183379,0.03,87641.0,87629.0,0.57364196]
["bitfinex","BTCUSD",1769449183583,0.03,87641.0,87630.0,0.02477805]
["bitfinex","BTCUSD",1769449184038,0.03,87640.0,87630.0,0.02477805]
["bitfinex","BTCUSD",1769449184588,0.03,87640.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1769449184932,0.61410255,87640.0,87621.0,0.02477805]
["bitfinex","BTCUSD",1769449185092,0.60828435,87640.0,87621.0,0.02477805]
["bitfinex","BTCUSD",1769449185490,0.59917952,87640.0,87621.0,0.02477805]
["bitfinex","BTCUSD",1769449185714,0.34162558,87640.0,87621.0,0.02477805]
["bitfinex","BTCUSD",1769449186521,0.34162558,87640.0,87622.0,0.59842001]
["bitfinex","BTCUSD",1769449186941,0.03,87646.0,87624.0,0.57364196]
["bitfinex","BTCUSD",1769449187116,0.03,87646.0,87623.0,0.57364196]
["bitfinex","BTCUSD",1769449187323,0.03,87646.0,87627.0,0.57364196]
["bitfinex","BTCUSD",1769449187575,0.03,87646.0,87628.0,0.02477805]
["bitfinex","BTCUSD",1769449187922,0.03,87645.0,87628.0,0.02477805]
["bitfinex","BTCUSD",1769449188258,0.03,87643.0,87628.0,0.02477805]
["bitfinex","BTCUSD",1769449188434,0.2054,87643.0,87628.0,0.02477805]
["bitfinex","BTCUSD",1769449190978,0.2054,87643.0,87629.0,0.54943365]
["bitfinex","BTCUSD",1769449191151,0.2054,87643.0,87630.0,0.02499999]
["bitfinex","BTCUSD",1769449191353,0.01140771,87660.0,87631.0,0.54943365]
["bitfinex","BTCUSD",1769449191576,0.04552556,87650.0,87634.0,0.02499999]
["bitfinex","BTCUSD",1769449191736,0.04552556,87650.0,87637.0,0.54943365]
["bitfinex","BTCUSD",1769449191938,0.0002,87661.0,87638.0,0.02499999]
["bitfinex","BTCUSD",1769449192142,0.1754,87651.0,87638.0,0.02499999]
["bitfinex","BTCUSD",1769449192536,0.03,87650.0,87638.0,0.02499999]
["bitfinex","BTCUSD",1769449193569,0.03,87649.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769449193731,0.00449659,87648.0,87625.0,0.02403094]
["bitfinex","BTCUSD",1769449193926,0.00449659,87648.0,87627.0,0.02403094]
["bitfinex","BTCUSD",1769449194150,0.00449659,87648.0,87628.0,0.02403094]
["bitfinex","BTCUSD",1769449194477,0.00449659,87648.0,87629.0,0.02403094]
["bitfinex","BTCUSD",1769449194631,0.03449659,87648.0,87629.0,0.02403094]
["bitfinex","BTCUSD",1769449194829,0.03449659,87648.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1769449194830,0.03449659,87648.0,87631.0,0.02403094]
["bitfinex","BTCUSD",1769449195675,0.00449659,87648.0,87631.0,0.02403094]
["bitfinex","BTCUSD",1769449196757,0.038994,87647.0,87631.0,0.02403094]
["bitfinex","BTCUSD",1769449196958,0.038994,87647.0,87532.0,0.39603282]
["bitfinex","BTCUSD",1769449196959,0.03,87645.0,87617.0,0.54943365]
["bitfinex","BTCUSD",1769449197157,0.1754,87653.0,87617.0,0.54943365]
["bitfinex","BTCUSD",1769449197158,0.03,87641.0,87620.0,0.02403094]
["bitfinex","BTCUSD",1769449197476,0.03,87641.0,87624.0,0.02403094]
["bitfinex","BTCUSD",1769449197692,0.03,87641.0,87611.0,0.03674275]
["bitfinex","BTCUSD",1769449197693,0.05705715,87632.0,87609.0,0.54943365]
["bitfinex","BTCUSD",1769449197941,0.03,87627.0,87603.0,0.54943365]
["bitfinex","BTCUSD",1769449198080,0.06846844,87632.0,87603.0,0.54943365]
["bitfinex","BTCUSD",1769449198081,0.03,87623.0,87604.0,0.02403094]
["bitfinex","BTCUSD",1769449198281,0.01141174,87629.0,87604.0,0.02403094]
["bitfinex","BTCUSD",1769449198282,0.03,87619.0,87604.0,0.02403094]
["bitfinex","BTCUSD",1769449198487,0.03,87617.0,87604.0,0.02403094]
["bitfinex","BTCUSD",1769449198696,0.5522515,87616.0,87600.0,0.000356]
["bitfinex","BTCUSD",1769449199010,0.04349147,87609.0,87600.0,0.000356]
["bitfinex","BTCUSD",1769449199212,0.59574297,87609.0,87600.0,0.000356]
["bitfinex","BTCUSD",1769449200298,0.04568,87616.0,87577.0,0.02403094]
["bitfinex","BTCUSD",1769449200299,0.03,87607.0,87577.0,0.02403094]
["bitfinex","BTCUSD",1769449200500,0.03,87599.0,87577.0,0.02403094]
["bitfinex","BTCUSD",1769449200796,0.59574297,87595.0,87577.0,0.02403094]
["bitfinex","BTCUSD",1769449200994,0.55209294,87595.0,87577.0,0.02403094]
["bitfinex","BTCUSD",1769449201316,0.03,87593.0,87579.0,0.54978965]
["bitfinex","BTCUSD",1769449201515,0.03,87591.0,87579.0,0.000356]
["bitfinex","BTCUSD",1769449201833,0.5822515,87589.0,87579.0,0.000356]
["bitfinex","BTCUSD",1769449202071,0.03,87589.0,87579.0,0.000356]
["bitfinex","BTCUSD",1769449202400,0.04568,87607.0,87589.0,0.01]
["bitfinex","BTCUSD",1769449202600,0.03,87606.0,87594.0,0.02403094]
["bitfinex","BTCUSD",1769449202894,0.03,87606.0,87593.0,0.02403094]
["bitfinex","BTCUSD",1769449203498,0.03,87606.0,87594.0,0.54943365]
["bitfinex","BTCUSD",1769449203713,0.03,87606.0,87595.0,0.54943365]
["bitfinex","BTCUSD",1769449203898,0.03,87606.0,87596.0,0.02403094]
["bitfinex","BTCUSD",1769449204298,0.03,87605.0,87598.0,0.02403094]
["bitfinex","BTCUSD",1769449204541,0.03,87605.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1769449204741,0.5822515,87605.0,87583.0,0.02403094]
["bitfinex","BTCUSD",1769449205085,0.59048319,87605.0,87583.0,0.02403094]
["bitfinex","BTCUSD",1769449205305,0.59048319,87605.0,87584.0,0.02403094]
["bitfinex","BTCUSD",1769449205511,0.03,87603.0,87586.0,0.02403094]
["bitfinex","BTCUSD",1769449205717,0.03,87601.0,87586.0,0.02403094]
["bitfinex","BTCUSD",1769449206391,0.03,87601.0,87587.0,0.54943365]
["bitfinex","BTCUSD",1769449206585,0.03,87601.0,87587.0,0.57346459]
["bitfinex","BTCUSD",1769449206824,0.03,87600.0,87587.0,0.57346459]
["bitfinex","BTCUSD",1769449207035,0.5522515,87604.0,87587.0,0.57346459]
["bitfinex","BTCUSD",1769449207160,0.57410639,87604.0,87587.0,0.02403094]
["bitfinex","BTCUSD",1769449207372,0.57410639,87604.0,87587.0,0.02427574]
["bitfinex","BTCUSD",1769449207929,0.03,87603.0,87587.0,0.02427574]
["bitfinex","BTCUSD",1769449208819,0.03,87600.0,87587.0,0.02427574]
["bitfinex","BTCUSD",1769449209022,0.5522515,87599.0,87587.0,0.0002448]
["bitfinex","BTCUSD",1769449209247,0.03,87598.0,87587.0,0.0002448]
["bitfinex","BTCUSD",1769449210197,0.07700854,87598.0,87587.0,0.0002448]
["bitfinex","BTCUSD",1769449210401,0.00823169,87601.0,87580.0,0.57346459]
["bitfinex","BTCUSD",1769449210402,0.03,87596.0,87580.0,0.02403094]
["bitfinex","BTCUSD",1769449210652,0.01141591,87597.0,87574.0,0.02403094]
["bitfinex","BTCUSD",1769449210653,0.5822515,87592.0,87574.0,0.02403094]
["bitfinex","BTCUSD",1769449211204,0.5822515,87592.0,87575.0,0.02403094]
["bitfinex","BTCUSD",1769449211404,0.03,87592.0,87578.0,0.02403094]
["bitfinex","BTCUSD",1769449211655,0.17548,87597.0,87592.0,0.01]
["bitfinex","BTCUSD",1769449212156,0.17548,87597.0,87581.0,0.02403094]
["bitfinex","BTCUSD",1769449212357,0.5522515,87596.0,87581.0,0.02403094]
["bitfinex","BTCUSD",1769449212560,0.01272958,87590.0,87572.0,0.02403094]
["bitfinex","BTCUSD",1769449212854,0.03,87579.0,87569.0,0.0003479]
["bitfinex","BTCUSD",1769449213055,0.5522515,87580.0,87569.0,0.0003479]
["bitfinex","BTCUSD",1769449213217,0.5522515,87592.0,87569.0,0.0003479]
["bitfinex","BTCUSD",1769449213419,0.01272958,87589.0,87570.0,0.54943365]
["bitfinex","BTCUSD",1769449213626,0.5522515,87588.0,87570.0,0.54943365]
["bitfinex","BTCUSD",1769449213833,0.03,87587.0,87570.0,0.54943365]
["bitfinex","BTCUSD",1769449214314,0.5822515,87587.0,87570.0,0.54943365]
["bitfinex","BTCUSD",1769449215244,0.5822515,87587.0,87569.0,0.02437884]
["bitfinex","BTCUSD",1769449215672,0.09850334,87587.0,87569.0,0.02437884]
["bitfinex","BTCUSD",1769449215890,0.03,87577.0,87550.0,0.02403094]
["bitfinex","BTCUSD",1769449216098,0.03,87573.0,87554.0,0.02403094]
["bitfinex","BTCUSD",1769449216310,0.5520929,87573.0,87554.0,0.02403094]
["bitfinex","BTCUSD",1769449216769,0.5520929,87573.0,87556.0,0.54943365]
["bitfinex","BTCUSD",1769449216979,0.5520929,87573.0,87557.0,0.02403094]
["bitfinex","BTCUSD",1769449217220,0.03,87578.0,87559.0,0.02403094]
["bitfinex","BTCUSD",1769449217442,0.03,87578.0,87563.0,0.02403094]
["bitfinex","BTCUSD",1769449217670,0.03,87578.0,87566.0,0.54943365]
["bitfinex","BTCUSD",1769449217884,0.03,87578.0,87567.0,0.02403094]
["bitfinex","BTCUSD",1769449218302,0.03,87578.0,87567.0,0.57346459]
["bitfinex","BTCUSD",1769449218751,0.03,87578.0,87567.0,0.02403094]
["bitfinex","BTCUSD",1769449219187,0.03,87578.0,87550.0,0.48007405]
["bitfinex","BTCUSD",1769449219416,0.57730842,87578.0,87553.0,0.52562111]
["bitfinex","BTCUSD",1769449219618,0.57730842,87578.0,87556.0,0.02332649]
["bitfinex","BTCUSD",1769449219839,0.03,87576.0,87559.0,0.52562111]
["bitfinex","BTCUSD",1769449220023,0.03,87576.0,87560.0,0.02332649]
["bitfinex","BTCUSD",1769449220486,0.03,87570.0,87553.0,0.52562111]
["bitfinex","BTCUSD",1769449220753,0.00823195,87571.0,87553.0,0.52562111]
["bitfinex","BTCUSD",1769449220754,0.03,87568.0,87553.0,0.52562111]
["bitfinex","BTCUSD",1769449221162,0.54730842,87569.0,87554.0,0.02332649]
["bitfinex","BTCUSD",1769449221333,0.00823195,87571.0,87554.0,0.52562111]
["bitfinex","BTCUSD",1769449221634,0.03,87570.0,87555.0,0.02332649]
["bitfinex","BTCUSD",1769449222849,0.03,87560.0,87548.0,0.0003479]
["bitfinex","BTCUSD",1769449223023,0.02406677,87570.0,87560.0,0.01]
["bitfinex","BTCUSD",1769449223225,0.02406677,87569.0,87560.0,0.01]
["bitfinex","BTCUSD",1769449223423,0.17552,87568.0,87560.0,0.01]
["bitfinex","BTCUSD",1769449223623,0.17552,87568.0,87554.0,0.52562111]
["bitfinex","BTCUSD",1769449223826,0.03,87567.0,87551.0,0.52562111]
["bitfinex","BTCUSD",1769449226800,0.17552,87568.0,87551.0,0.52562111]
["bitfinex","BTCUSD",1769449227034,0.1753614,87568.0,87551.0,0.52562111]
["bitfinex","BTCUSD",1769449227441,0.03,87568.0,87551.0,0.52562111]
["bitfinex","BTCUSD",1769449227735,0.0224045,87567.0,87548.0,0.0003479]
["bitfinex","BTCUSD",1769449227880,0.0524045,87564.0,87548.0,0.0003479]
["bitfinex","BTCUSD",1769449228239,0.54683259,87563.0,87548.0,0.0003479]
["bitfinex","BTCUSD",1769449228401,0.17552,87570.0,87549.0,0.5489476]
["bitfinex","BTCUSD",1769449228602,0.0224045,87569.0,87550.0,0.02332649]
["bitfinex","BTCUSD",1769449228969,0.56971292,87569.0,87550.0,0.02332649]
["bitfinex","BTCUSD",1769449229108,0.03,87568.0,87550.0,0.5489476]
["bitfinex","BTCUSD",1769449232579,0.0224045,87585.0,87568.0,0.01]
["bitfinex","BTCUSD",1769449232782,0.0224045,87592.0,87570.0,0.02332649]
["bitfinex","BTCUSD",1769449232984,0.28887089,87591.0,87574.0,0.02332649]
["bitfinex","BTCUSD",1769449233194,0.28887089,87591.0,87575.0,0.52562111]
["bitfinex","BTCUSD",1769449233195,0.17556,87591.0,87575.0,0.52562111]
["bitfinex","BTCUSD",1769449233609,0.03,87590.0,87575.0,0.52562111]
["bitfinex","BTCUSD",1769449234665,0.0224045,87592.0,87575.0,0.52562111]
["bitfinex","BTCUSD",1769449234666,0.03,87589.0,87575.0,0.52562111]
["bitfinex","BTCUSD",1769449235630,0.03,87591.0,87575.0,0.52562111]
["bitfinex","BTCUSD",1769449237780,0.03,87590.0,87576.0,0.5489476]
["bitfinex","BTCUSD",1769449238122,0.03,87590.0,87576.0,0.02332649]
["bitfinex","BTCUSD",1769449238344,0.03,87590.0,87577.0,0.5489476]
["bitfinex","BTCUSD",1769449238540,0.03,87589.0,87577.0,0.5489476]
["bitfinex","BTCUSD",1769449238769,0.03,87589.0,87579.0,0.52562111]
["bitfinex","BTCUSD",1769449238919,0.03,87589.0,87581.0,0.52562111]
["bitfinex","BTCUSD",1769449239255,0.02406677,87601.0,87577.0,0.52562111]
["bitfinex","BTCUSD",1769449239470,0.02406677,87606.0,87580.0,0.02332649]
["bitfinex","BTCUSD",1769449239729,0.01141396,87612.0,87580.0,0.02332649]
["bitfinex","BTCUSD",1769449239730,0.03,87605.0,87585.0,0.52562111]
["bitfinex","BTCUSD",1769449239857,0.03,87605.0,87587.0,0.52562111]
["bitfinex","BTCUSD",1769449240062,0.03,87603.0,87587.0,0.52562111]
["bitfinex","BTCUSD",1769449240264,0.06848593,87610.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1769449240265,0.17552,87616.0,87604.0,0.52562111]
["bitfinex","BTCUSD",1769449240504,0.17552,87616.0,87603.0,0.01]
["bitfinex","BTCUSD",1769449240505,0.11339406,87615.0,87603.0,0.01]
["bitfinex","BTCUSD",1769449240709,0.11339406,87614.0,87598.0,0.5489476]
["bitfinex","BTCUSD",1769449240882,0.11339406,87613.0,87598.0,0.5489476]
["bitfinex","BTCUSD",1769449241089,0.06847841,87619.0,87580.0,0.70843496]
["bitfinex","BTCUSD",1769449241090,0.03,87612.0,87600.0,0.02332649]
["bitfinex","BTCUSD",1769449241296,0.09019831,87628.0,87613.0,0.52562111]
["bitfinex","BTCUSD",1769449241490,0.1133992,87620.0,87612.0,0.01]
["bitfinex","BTCUSD",1769449241672,0.1133992,87619.0,87611.0,0.02332649]
["bitfinex","BTCUSD",1769449241878,0.02406677,87627.0,87611.0,0.02332649]
["bitfinex","BTCUSD",1769449242078,0.03,87619.0,87611.0,0.02332649]
["bitfinex","BTCUSD",1769449242781,0.03,87619.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769449242782,0.03,87619.0,87612.0,0.5489476]
["bitfinex","BTCUSD",1769449242982,0.03,87618.0,87612.0,0.02332649]
["bitfinex","BTCUSD",1769449243180,0.63750673,87634.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1769449243181,0.17552,87634.0,87619.0,0.52562111]
["bitfinex","BTCUSD",1769449243394,0.11335051,87633.0,87619.0,0.52562111]
["bitfinex","BTCUSD",1769449243597,0.11335051,87632.0,87619.0,0.52562111]
["bitfinex","BTCUSD",1769449243936,0.11335051,87631.0,87619.0,0.52562111]
["bitfinex","BTCUSD",1769449244075,0.03,87629.0,87619.0,0.52562111]
["bitfinex","BTCUSD",1769449244681,0.03,87629.0,87619.0,0.5489476]
["bitfinex","BTCUSD",1769449245100,0.03,87628.0,87621.0,0.5489476]
["bitfinex","BTCUSD",1769449245960,0.0003479,87642.0,87628.0,0.53562111]
["bitfinex","BTCUSD",1769449246377,0.0003479,87642.0,87628.0,0.52562111]
["bitfinex","BTCUSD",1769449246700,0.0003479,87642.0,87625.0,0.52562111]
["bitfinex","BTCUSD",1769449246914,0.0003479,87642.0,87627.0,0.52562111]
["bitfinex","BTCUSD",1769449247336,0.0003479,87642.0,87629.0,0.52562111]
["bitfinex","BTCUSD",1769449247521,0.0003479,87642.0,87633.0,0.52562111]
["bitfinex","BTCUSD",1769449247727,0.0003479,87642.0,87633.0,0.5489476]
["bitfinex","BTCUSD",1769449247928,0.0003479,87642.0,87633.0,0.52562111]
["bitfinex","BTCUSD",1769449248152,0.0003479,87642.0,87635.0,0.52562111]
["bitfinex","BTCUSD",1769449248693,0.0013479,87642.0,87635.0,0.52562111]
["bitfinex","BTCUSD",1769449249333,0.0003479,87642.0,87635.0,0.52562111]
["bitfinex","BTCUSD",1769449249482,0.0003479,87642.0,87628.0,0.02364076]
["bitfinex","BTCUSD",1769449250099,0.0003479,87642.0,87629.0,0.56112169]
["bitfinex","BTCUSD",1769449251315,0.0003479,87642.0,87612.0,0.05706872]
["bitfinex","BTCUSD",1769449251316,0.02346087,87658.0,87643.0,0.0096521]
["bitfinex","BTCUSD",1769449251512,0.02346087,87657.0,87638.0,0.56112169]
["bitfinex","BTCUSD",1769449251709,0.03,87656.0,87638.0,0.56112169]
["bitfinex","BTCUSD",1769449252880,0.03,87656.0,87643.0,0.02364076]
["bitfinex","BTCUSD",1769449252881,0.03,87655.0,87643.0,0.02364076]
["bitfinex","BTCUSD",1769449253085,0.03,87655.0,87642.0,0.56112169]
["bitfinex","BTCUSD",1769449253888,0.03,87654.0,87639.0,0.56112169]
["bitfinex","BTCUSD",1769449254709,0.03,87653.0,87639.0,0.56112169]
["bitfinex","BTCUSD",1769449255719,0.03,87652.0,87639.0,0.56112169]
["bitfinex","BTCUSD",1769449256262,0.03,87652.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1769449256263,0.0001929,87653.0,87641.0,0.56112169]
["bitfinex","BTCUSD",1769449256468,0.0001929,87653.0,87644.0,0.02364076]
["bitfinex","BTCUSD",1769449256685,0.0001929,87653.0,87645.0,0.56112169]
["bitfinex","BTCUSD",1769449257316,0.0001929,87653.0,87632.0,0.56112169]
["bitfinex","BTCUSD",1769449257471,0.0001929,87653.0,87635.0,0.02364076]
["bitfinex","BTCUSD",1769449257676,0.0001929,87653.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769449257677,0.0001929,87653.0,87638.0,0.56112169]
["bitfinex","BTCUSD",1769449258024,0.0001929,87653.0,87640.0,0.56112169]
["bitfinex","BTCUSD",1769449258808,0.03,87652.0,87631.0,0.56112169]
["bitfinex","BTCUSD",1769449259419,0.03,87652.0,87633.0,0.56112169]
["bitfinex","BTCUSD",1769449259612,0.03,87652.0,87634.0,0.02364076]
["bitfinex","BTCUSD",1769449259848,0.0301929,87652.0,87635.0,0.56112169]
["bitfinex","BTCUSD",1769449260300,0.38406653,87650.0,87629.0,0.17544]
["bitfinex","BTCUSD",1769449260617,0.0003479,87635.0,87624.0,0.57253408]
["bitfinex","BTCUSD",1769449260770,0.03,87639.0,87631.0,0.58476245]
["bitfinex","BTCUSD",1769449260953,0.0001929,87651.0,87632.0,0.02364076]
["bitfinex","BTCUSD",1769449261156,0.0001929,87651.0,87633.0,0.58476245]
["bitfinex","BTCUSD",1769449261487,0.0301929,87651.0,87633.0,0.58476245]
["bitfinex","BTCUSD",1769449264978,0.38406653,87650.0,87633.0,0.58476245]
["bitfinex","BTCUSD",1769449265171,0.38406653,87650.0,87623.0,0.58476245]
["bitfinex","BTCUSD",1769449265172,0.03,87645.0,87623.0,0.58476245]
["bitfinex","BTCUSD",1769449265364,0.03,87645.0,87616.0,0.05706689]
["bitfinex","BTCUSD",1769449265365,0.02346087,87639.0,87610.0,0.39548075]
["bitfinex","BTCUSD",1769449265567,0.03,87628.0,87605.0,0.60680169]
["bitfinex","BTCUSD",1769449265865,0.53083002,87629.0,87608.0,0.02364076]
["bitfinex","BTCUSD",1769449265866,0.03,87626.0,87608.0,0.02364076]
["bitfinex","BTCUSD",1769449266023,0.03,87626.0,87611.0,0.56112169]
["bitfinex","BTCUSD",1769449266228,0.03,87626.0,87613.0,0.57253552]
["bitfinex","BTCUSD",1769449266467,0.03,87626.0,87613.0,0.58476245]
["bitfinex","BTCUSD",1769449266793,0.03,87631.0,87613.0,0.58476245]
["bitfinex","BTCUSD",1769449267356,0.03,87631.0,87613.0,0.56112169]
["bitfinex","BTCUSD",1769449267549,0.03,87631.0,87615.0,0.56112169]
["bitfinex","BTCUSD",1769449268112,0.03,87633.0,87615.0,0.56112169]
["bitfinex","BTCUSD",1769449268389,0.53083002,87634.0,87615.0,0.56112169]
["bitfinex","BTCUSD",1769449268390,0.05346087,87631.0,87615.0,0.56112169]
["bitfinex","BTCUSD",1769449269746,0.03,87633.0,87615.0,0.56112169]
["bitfinex","BTCUSD",1769449271585,0.03,87632.0,87614.0,0.02364076]
["bitfinex","BTCUSD",1769449271786,0.03,87632.0,87614.0,0.58476245]
["bitfinex","BTCUSD",1769449272692,0.03,87631.0,87614.0,0.58476245]
["bitfinex","BTCUSD",1769449272906,0.03,87631.0,87615.0,0.56112169]
["bitfinex","BTCUSD",1769449273624,0.03,87630.0,87617.0,0.56112169]
["bitfinex","BTCUSD",1769449273815,0.0001929,87651.0,87630.0,0.57077379]
["bitfinex","BTCUSD",1769449273993,0.02346087,87650.0,87630.0,0.57077379]
["bitfinex","BTCUSD",1769449274716,0.03,87649.0,87630.0,0.57077379]
["bitfinex","BTCUSD",1769449274948,0.02346087,87648.0,87630.0,0.57077379]
["bitfinex","BTCUSD",1769449275149,0.03,87647.0,87630.0,0.57077379]
["bitfinex","BTCUSD",1769449279586,0.03,87646.0,87630.0,0.56112169]
["bitfinex","BTCUSD",1769449280604,0.0001929,87651.0,87630.0,0.56112169]
["bitfinex","BTCUSD",1769449280817,0.0001929,87651.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1769449280818,0.03,87645.0,87631.0,0.54223006]
["bitfinex","BTCUSD",1769449281138,0.03,87645.0,87633.0,0.56565852]
["bitfinex","BTCUSD",1769449281710,0.03,87644.0,87633.0,0.56565852]
["bitfinex","BTCUSD",1769449282731,0.0001929,87651.0,87633.0,0.56565852]
["bitfinex","BTCUSD",1769449283435,0.03,87647.0,87633.0,0.56565852]
["bitfinex","BTCUSD",1769449284655,0.03,87646.0,87633.0,0.56565852]
["bitfinex","BTCUSD",1769449285482,0.03,87645.0,87633.0,0.56565852]
["bitfinex","BTCUSD",1769449286452,0.0001929,87651.0,87633.0,0.56565852]
["bitfinex","BTCUSD",1769449287913,0.03,87650.0,87633.0,0.56565852]
["bitfinex","BTCUSD",1769449288119,0.08997731,87650.0,87633.0,0.56565852]
["bitfinex","BTCUSD",1769449288314,0.11479266,87650.0,87633.0,0.56565852]
["bitfinex","BTCUSD",1769449289553,0.03,87648.0,87633.0,0.56565852]
["bitfinex","BTCUSD",1769449290953,0.03,87645.0,87625.0,0.56565852]
["bitfinex","BTCUSD",1769449291076,0.05481535,87645.0,87625.0,0.56565852]
["bitfinex","BTCUSD",1769449291270,0.03,87643.0,87625.0,0.56565852]
["bitfinex","BTCUSD",1769449291494,0.03,87643.0,87627.0,0.54223006]
["bitfinex","BTCUSD",1769449291775,0.03,87643.0,87628.0,0.02342846]
["bitfinex","BTCUSD",1769449292092,0.03,87643.0,87629.0,0.54223006]
["bitfinex","BTCUSD",1769449292710,0.03,87642.0,87629.0,0.54223006]
["bitfinex","BTCUSD",1769449293633,0.03,87644.0,87630.0,0.38410923]
["bitfinex","BTCUSD",1769449293958,0.03,87644.0,87630.0,0.92633929]
["bitfinex","BTCUSD",1769449295524,0.03,87644.0,87630.0,0.54223006]
["bitfinex","BTCUSD",1769449296133,0.03,87644.0,87630.0,0.92633929]
["bitfinex","BTCUSD",1769449298435,0.03,87644.0,87630.0,0.54223006]
["bitfinex","BTCUSD",1769449299279,0.03,87644.0,87630.0,0.38410923]
["bitfinex","BTCUSD",1769449299504,0.03,87644.0,87631.0,0.54223006]
["bitfinex","BTCUSD",1769449302180,0.03,87643.0,87631.0,0.54223006]
["bitfinex","BTCUSD",1769449302721,0.03,87643.0,87630.0,0.40753769]
["bitfinex","BTCUSD",1769449302922,0.03,87643.0,87631.0,0.54223006]
["bitfinex","BTCUSD",1769449303140,0.03,87642.0,87631.0,0.54223006]
["bitfinex","BTCUSD",1769449303360,0.03,87642.0,87633.0,0.54223006]
["bitfinex","BTCUSD",1769449304179,0.03,87649.0,87633.0,0.54223006]
["bitfinex","BTCUSD",1769449306205,0.03,87647.0,87633.0,0.54223006]
["bitfinex","BTCUSD",1769449313555,0.0301625,87647.0,87633.0,0.54223006]
["bitfinex","BTCUSD",1769449314464,0.03,87644.0,87627.0,0.011412]
["bitfinex","BTCUSD",1769449314684,0.03,87644.0,87625.0,0.61517307]
["bitfinex","BTCUSD",1769449314685,0.05396893,87644.0,87625.0,0.61517307]
["bitfinex","BTCUSD",1769449314895,0.05396893,87644.0,87626.0,0.02490894]
["bitfinex","BTCUSD",1769449315121,0.05396893,87644.0,87625.0,0.05706121]
["bitfinex","BTCUSD",1769449315122,0.05396893,87644.0,87627.0,0.55811186]
["bitfinex","BTCUSD",1769449315418,0.05396893,87644.0,87627.0,0.56952386]
["bitfinex","BTCUSD",1769449315627,0.05396893,87644.0,87628.0,0.54461479]
["bitfinex","BTCUSD",1769449317204,0.05396893,87644.0,87628.0,0.53320292]
["bitfinex","BTCUSD",1769449319040,0.3514408,87647.0,87628.0,0.53320292]
["bitfinex","BTCUSD",1769449319260,0.03,87646.0,87628.0,0.55811186]
["bitfinex","BTCUSD",1769449320758,0.03,87645.0,87628.0,0.55811186]
["bitfinex","BTCUSD",1769449321008,0.03,87639.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1769449321214,0.57646911,87637.0,87617.0,0.02490894]
["bitfinex","BTCUSD",1769449321515,0.57646911,87637.0,87619.0,0.55811186]
["bitfinex","BTCUSD",1769449322012,0.57646911,87637.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769449322013,0.57646911,87637.0,87620.0,0.53356004]
["bitfinex","BTCUSD",1769449322213,0.03,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1769449322363,0.03,87636.0,87625.0,0.53320292]
["bitfinex","BTCUSD",1769449322565,0.03,87636.0,87627.0,0.55811186]
["bitfinex","BTCUSD",1769449323204,0.03,87635.0,87629.0,0.53320292]
["bitfinex","BTCUSD",1769449323479,0.03,87635.0,87632.0,0.02490894]
["bitfinex","BTCUSD",1769449324316,0.03,87634.0,87628.0,0.53320292]
["bitfinex","BTCUSD",1769449324681,0.03,87634.0,87626.0,0.02490894]
["bitfinex","BTCUSD",1769449325306,0.03,87644.0,87626.0,0.02490894]
["bitfinex","BTCUSD",1769449325512,0.08309874,87644.0,87626.0,0.02490894]
["bitfinex","BTCUSD",1769449325835,0.62956785,87644.0,87626.0,0.02490894]
["bitfinex","BTCUSD",1769449328907,0.03,87639.0,87626.0,0.02490894]
["bitfinex","BTCUSD",1769449330227,0.03,87638.0,87626.0,0.02490894]
["bitfinex","BTCUSD",1769449331388,0.54646911,87642.0,87626.0,0.02490894]
["bitfinex","BTCUSD",1769449331389,0.03,87637.0,87626.0,0.02490894]
["bitfinex","BTCUSD",1769449332099,0.05309874,87644.0,87628.0,0.02490894]
["bitfinex","BTCUSD",1769449332272,0.03,87646.0,87628.0,0.02490894]
["bitfinex","BTCUSD",1769449333124,0.03,87644.0,87628.0,0.02490894]
["bitfinex","BTCUSD",1769449333326,0.03,87644.0,87629.0,0.53320292]
["bitfinex","BTCUSD",1769449333534,0.03,87644.0,87630.0,0.02490894]
["bitfinex","BTCUSD",1769449334082,0.03,87643.0,87630.0,0.02490894]
["bitfinex","BTCUSD",1769449334901,0.54646911,87655.0,87632.0,0.53320292]
["bitfinex","BTCUSD",1769449335107,0.03,87653.0,87640.0,0.40901869]
["bitfinex","BTCUSD",1769449335320,0.03,87653.0,87641.0,0.02490894]
["bitfinex","BTCUSD",1769449335988,0.03,87650.0,87629.0,0.02490894]
["bitfinex","BTCUSD",1769449336285,0.38410975,87651.0,87630.0,0.02490894]
["bitfinex","BTCUSD",1769449336286,0.03,87648.0,87630.0,0.02490894]
["bitfinex","BTCUSD",1769449336835,0.04140927,87648.0,87630.0,0.02490894]
["bitfinex","BTCUSD",1769449337154,0.03,87644.0,87630.0,0.02490894]
["bitfinex","BTCUSD",1769449337760,0.01140953,87646.0,87625.0,0.53320292]
["bitfinex","BTCUSD",1769449337761,0.03,87639.0,87625.0,0.53320292]
["bitfinex","BTCUSD",1769449337956,0.03,87639.0,87623.0,0.02627052]
["bitfinex","BTCUSD",1769449338174,0.03,87637.0,87623.0,0.02627052]
["bitfinex","BTCUSD",1769449338748,0.03,87635.0,87623.0,0.02627052]
["bitfinex","BTCUSD",1769449339752,0.03,87634.0,87623.0,0.02627052]
["bitfinex","BTCUSD",1769449339954,0.03,87634.0,87617.0,0.53732919]
["bitfinex","BTCUSD",1769449340331,0.03,87634.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1769449340332,0.0003479,87617.0,87601.0,0.19589945]
["bitfinex","BTCUSD",1769449340638,0.03,87613.0,87601.0,0.02627052]
["bitfinex","BTCUSD",1769449341000,0.03,87613.0,87596.0,0.02650732]
["bitfinex","BTCUSD",1769449341199,0.03,87611.0,87596.0,0.02650732]
["bitfinex","BTCUSD",1769449341808,0.03,87609.0,87596.0,0.02650732]
["bitfinex","BTCUSD",1769449343107,0.03,87615.0,87597.0,0.51105867]
["bitfinex","BTCUSD",1769449343427,0.03,87615.0,87599.0,0.02627052]
["bitfinex","BTCUSD",1769449343826,0.03,87613.0,87599.0,0.02627052]
["bitfinex","BTCUSD",1769449344031,0.03,87611.0,87599.0,0.02627052]
["bitfinex","BTCUSD",1769449345022,0.04141435,87609.0,87596.0,0.0002368]
["bitfinex","BTCUSD",1769449345224,1.00172887,87610.0,87596.0,0.0002368]
["bitfinex","BTCUSD",1769449345225,0.03,87604.0,87596.0,0.0002368]
["bitfinex","BTCUSD",1769449345569,0.03,87604.0,87588.0,0.04568]
["bitfinex","BTCUSD",1769449345570,0.03,87599.0,87588.0,0.04568]
["bitfinex","BTCUSD",1769449345778,0.03,87599.0,87582.0,0.51129547]
["bitfinex","BTCUSD",1769449345779,0.03,87593.0,87582.0,0.0002368]
["bitfinex","BTCUSD",1769449345914,0.59054755,87593.0,87582.0,0.0002368]
["bitfinex","BTCUSD",1769449346546,0.17544,87596.0,87594.0,0.51105867]
["bitfinex","BTCUSD",1769449346767,0.17544,87602.0,87587.0,0.51105867]
["bitfinex","BTCUSD",1769449346961,0.03,87601.0,87588.0,0.51105867]
["bitfinex","BTCUSD",1769449347156,0.03,87601.0,87589.0,0.0285193]
["bitfinex","BTCUSD",1769449347490,0.56054755,87608.0,87589.0,0.0285193]
["bitfinex","BTCUSD",1769449347710,0.56054755,87608.0,87590.0,0.0285193]
["bitfinex","BTCUSD",1769449347924,0.03,87607.0,87590.0,0.0285193]
["bitfinex","BTCUSD",1769449349048,0.03,87606.0,87590.0,0.38410975]
["bitfinex","BTCUSD",1769449349256,0.03,87606.0,87595.0,0.51105867]
["bitfinex","BTCUSD",1769449349499,0.03,87606.0,87596.0,0.03076786]
["bitfinex","BTCUSD",1769449350155,0.56054755,87615.0,87596.0,0.03076786]
["bitfinex","BTCUSD",1769449350156,0.03,87614.0,87596.0,0.03076786]
["bitfinex","BTCUSD",1769449350611,0.03,87606.0,87587.0,0.03076786]
["bitfinex","BTCUSD",1769449350869,0.03,87604.0,87588.0,0.03076786]
["bitfinex","BTCUSD",1769449351095,0.03,87604.0,87591.0,0.51105867]
["bitfinex","BTCUSD",1769449351324,0.03,87604.0,87592.0,0.03076786]
["bitfinex","BTCUSD",1769449351758,0.03,87603.0,87592.0,0.03076786]
["bitfinex","BTCUSD",1769449352805,0.03,87609.0,87592.0,0.03076786]
["bitfinex","BTCUSD",1769449353613,0.03,87607.0,87592.0,0.03076786]
["bitfinex","BTCUSD",1769449353811,0.03,87599.0,87586.0,0.17544]
["bitfinex","BTCUSD",1769449354009,0.59054755,87599.0,87586.0,0.17544]
["bitfinex","BTCUSD",1769449355150,0.55449767,87599.0,87586.0,0.17544]
["bitfinex","BTCUSD",1769449355461,0.54844779,87599.0,87586.0,0.17544]
["bitfinex","BTCUSD",1769449356613,0.03,87601.0,87586.0,0.68649867]
["bitfinex","BTCUSD",1769449356837,0.03,87601.0,87586.0,0.17544]
["bitfinex","BTCUSD",1769449357046,0.03,87601.0,87586.0,0.20620786]
["bitfinex","BTCUSD",1769449357237,0.03,87601.0,87586.0,0.17544]
["bitfinex","BTCUSD",1769449357437,0.03,87601.0,87588.0,0.03076786]
["bitfinex","BTCUSD",1769449357668,0.03,87600.0,87590.0,0.03076786]
["bitfinex","BTCUSD",1769449358897,0.03,87609.0,87590.0,0.03076786]
["bitfinex","BTCUSD",1769449359041,0.59054755,87609.0,87590.0,0.03076786]
["bitfinex","BTCUSD",1769449360341,0.59054755,87609.0,87591.0,0.54182653]
["bitfinex","BTCUSD",1769449360763,0.59054755,87609.0,87592.0,0.51105867]
["bitfinex","BTCUSD",1769449360970,0.59054755,87609.0,87594.0,0.03076786]
["bitfinex","BTCUSD",1769449364577,0.59054755,87609.0,87594.0,0.02337297]
["bitfinex","BTCUSD",1769449364798,0.59054755,87609.0,87594.0,0.02312673]
["bitfinex","BTCUSD",1769449365154,0.03,87608.0,87596.0,0.02469843]
["bitfinex","BTCUSD",1769449365356,0.03,87608.0,87590.0,0.38410975]
["bitfinex","BTCUSD",1769449365357,0.03,87608.0,87598.0,0.02469843]
["bitfinex","BTCUSD",1769449365553,0.17548,87615.0,87598.0,0.02469843]
["bitfinex","BTCUSD",1769449365554,0.38447865,87610.0,87598.0,0.02469843]
["bitfinex","BTCUSD",1769449366236,0.03,87609.0,87592.0,0.02433332]
["bitfinex","BTCUSD",1769449366748,0.03,87609.0,87593.0,0.02433332]
["bitfinex","BTCUSD",1769449366949,0.03,87609.0,87594.0,0.02433332]
["bitfinex","BTCUSD",1769449367261,0.03,87609.0,87595.0,0.02433332]
["bitfinex","BTCUSD",1769449367460,0.03,87608.0,87596.0,0.02433332]
["bitfinex","BTCUSD",1769449368430,0.03,87607.0,87598.0,0.51105867]
["bitfinex","BTCUSD",1769449368642,0.03,87607.0,87601.0,0.02312305]
["bitfinex","BTCUSD",1769449369541,0.03,87606.0,87601.0,0.54978824]
["bitfinex","BTCUSD",1769449369745,0.03,87606.0,87602.0,0.02312305]
["bitfinex","BTCUSD",1769449370544,0.0684801,87617.0,87602.0,0.02312305]
["bitfinex","BTCUSD",1769449370545,0.03,87616.0,87602.0,0.02312305]
["bitfinex","BTCUSD",1769449370742,0.03,87614.0,87602.0,0.02312305]
["bitfinex","BTCUSD",1769449370955,0.03,87612.0,87602.0,0.02312305]
["bitfinex","BTCUSD",1769449371151,0.001,87606.0,87602.0,0.02312305]
["bitfinex","BTCUSD",1769449372565,0.03,87611.0,87602.0,0.02312305]
["bitfinex","BTCUSD",1769449373011,0.001,87614.0,87602.0,0.02312305]
["bitfinex","BTCUSD",1769449373191,0.03,87612.0,87602.0,0.02312305]
["bitfinex","BTCUSD",1769449373603,0.03,87610.0,87602.0,0.02312305]
["bitfinex","BTCUSD",1769449374044,0.03,87610.0,87593.0,0.54978824]
["bitfinex","BTCUSD",1769449374271,0.03,87610.0,87596.0,0.02312305]
["bitfinex","BTCUSD",1769449374499,0.03,87609.0,87598.0,0.57291129]
["bitfinex","BTCUSD",1769449374738,0.03,87609.0,87598.0,0.02312305]
["bitfinex","BTCUSD",1769449374961,0.03,87607.0,87598.0,0.02312305]
["bitfinex","BTCUSD",1769449375184,0.03,87607.0,87599.0,0.57291129]
["bitfinex","BTCUSD",1769449376110,0.03,87606.0,87599.0,0.57291129]
["bitfinex","BTCUSD",1769449377164,0.03,87615.0,87599.0,0.57291129]
["bitfinex","BTCUSD",1769449377394,0.03,87613.0,87599.0,0.57291129]
["bitfinex","BTCUSD",1769449377599,0.03,87611.0,87599.0,0.57291129]
["bitfinex","BTCUSD",1769449377749,0.03,87609.0,87599.0,0.57291129]
["bitfinex","BTCUSD",1769449378500,0.03,87607.0,87599.0,0.57291129]
["bitfinex","BTCUSD",1769449379404,0.03,87606.0,87591.0,0.57291129]
["bitfinex","BTCUSD",1769449380332,0.03,87605.0,87591.0,0.57291129]
["bitfinex","BTCUSD",1769449381092,0.03,87605.0,87591.0,0.54978824]
["bitfinex","BTCUSD",1769449381323,0.03,87604.0,87591.0,0.57291129]
["bitfinex","BTCUSD",1769449382302,0.03,87603.0,87591.0,0.57291129]
["bitfinex","BTCUSD",1769449382541,0.12347796,87603.0,87591.0,0.57291129]
["bitfinex","BTCUSD",1769449383899,0.03,87609.0,87591.0,0.57291129]
["bitfinex","BTCUSD",1769449384102,0.001,87603.0,87591.0,0.57291129]
["bitfinex","BTCUSD",1769449385339,0.001,87603.0,87593.0,0.54978824]
["bitfinex","BTCUSD",1769449385544,0.001,87603.0,87594.0,0.02312305]
["bitfinex","BTCUSD",1769449385751,0.001,87603.0,87595.0,0.54978824]
["bitfinex","BTCUSD",1769449386255,0.03,87608.0,87595.0,0.54978824]
["bitfinex","BTCUSD",1769449387224,0.03,87611.0,87595.0,0.54978824]
["bitfinex","BTCUSD",1769449387427,0.001,87608.0,87595.0,0.54978824]
["bitfinex","BTCUSD",1769449388030,0.03,87609.0,87596.0,0.09573899]
["bitfinex","BTCUSD",1769449388170,0.03,87607.0,87595.0,0.54978824]
["bitfinex","BTCUSD",1769449388375,0.16198685,87610.0,87595.0,0.54978824]
["bitfinex","BTCUSD",1769449388573,0.11405384,87609.0,87595.0,0.54978824]
["bitfinex","BTCUSD",1769449388827,0.16198685,87610.0,87595.0,0.54978824]
["bitfinex","BTCUSD",1769449389127,0.11405384,87609.0,87595.0,0.54978824]
["bitfinex","BTCUSD",1769449389331,0.03,87609.0,87595.0,0.54978824]
["bitfinex","BTCUSD",1769449389832,0.001,87608.0,87597.0,0.54978824]
["bitfinex","BTCUSD",1769449390062,0.03,87609.0,87592.0,0.54978824]
["bitfinex","BTCUSD",1769449390201,0.05266,87609.0,87593.0,0.02312305]
["bitfinex","BTCUSD",1769449390768,0.38447865,87610.0,87586.0,0.17544]
["bitfinex","BTCUSD",1769449390769,0.05266,87605.0,87587.0,0.54978824]
["bitfinex","BTCUSD",1769449390906,0.05266,87605.0,87587.0,0.66139102]
["bitfinex","BTCUSD",1769449391138,0.05266,87605.0,87587.0,0.68451407]
["bitfinex","BTCUSD",1769449391338,0.06407487,87605.0,87589.0,0.54978824]
["bitfinex","BTCUSD",1769449391692,0.03,87603.0,87589.0,0.54978824]
["bitfinex","BTCUSD",1769449391826,0.03,87603.0,87590.0,0.03286368]
["bitfinex","BTCUSD",1769449392026,0.03,87603.0,87591.0,0.57291129]
["bitfinex","BTCUSD",1769449392631,0.03,87607.0,87591.0,0.57291129]
["bitfinex","BTCUSD",1769449393012,0.04141461,87607.0,87591.0,0.57291129]
["bitfinex","BTCUSD",1769449393793,0.03,87607.0,87591.0,0.57291129]
["bitfinex","BTCUSD",1769449395482,0.03,87607.0,87592.0,0.02312305]
["bitfinex","BTCUSD",1769449395679,0.031,87607.0,87593.0,0.54978824]
["bitfinex","BTCUSD",1769449396083,0.03,87607.0,87593.0,0.54978824]
["bitfinex","BTCUSD",1769449402264,0.03,87606.0,87593.0,0.54978824]
["bitfinex","BTCUSD",1769449402410,0.03,87606.0,87587.0,0.02410893]
["bitfinex","BTCUSD",1769449402625,0.03,87606.0,87587.0,0.53577012]
["bitfinex","BTCUSD",1769449402816,0.03,87604.0,87587.0,0.53577012]
["bitfinex","BTCUSD",1769449405281,0.03,87604.0,87583.0,0.000136]
["bitfinex","BTCUSD",1769449405282,0.0003479,87587.0,87583.0,0.000136]
["bitfinex","BTCUSD",1769449405857,0.03,87593.0,87583.0,0.000136]
["bitfinex","BTCUSD",1769449406610,0.001,87587.0,87583.0,0.000136]
["bitfinex","BTCUSD",1769449407781,0.03,87593.0,87583.0,0.000136]
["bitfinex","BTCUSD",1769449408384,0.03,87592.0,87583.0,0.000136]
["bitfinex","BTCUSD",1769449408590,0.03,87586.0,87583.0,0.000136]
["bitfinex","BTCUSD",1769449409451,0.05335467,87582.0,87570.0,0.00023]
["bitfinex","BTCUSD",1769449409604,0.03,87576.0,87570.0,0.00023]
["bitfinex","BTCUSD",1769449409804,0.05335467,87576.0,87570.0,0.00023]
["bitfinex","BTCUSD",1769449410019,0.5839303,87576.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449410221,0.05335467,87572.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449411230,0.38447865,87580.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449411231,0.03,87571.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449411437,0.05335467,87571.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449411631,0.60728497,87571.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449412310,0.04795758,87577.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449412518,0.04795758,87577.0,87571.0,0.00986399]
["bitfinex","BTCUSD",1769449412900,0.04795758,87577.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449413749,0.03,87576.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449414828,0.03,87575.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449415988,0.03,87574.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449416737,0.001,87575.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449417582,0.03,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449418106,0.001,87574.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449418326,0.03,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449418757,0.5849303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449419457,0.5839303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449420987,0.5849303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449421431,0.5839303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449421713,0.5849303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449422150,0.5839303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449422368,0.5849303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449423939,0.5839303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449424176,0.5849303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449424612,0.5839303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449425113,0.5849303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449425320,0.5839303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449425769,0.5849303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449426840,0.5839303,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449427079,0.03,87582.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449427307,0.031,87582.0,87570.0,0.02728307]
["bitfinex","BTCUSD",1769449427761,0.41471669,87580.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449428019,0.5839303,87580.0,87570.0,1.811e-05]
["bitfinex","BTCUSD",1769449428475,0.5839303,87580.0,87556.0,0.02749496]
["bitfinex","BTCUSD",1769449428476,0.03,87573.0,87556.0,0.02749496]
["bitfinex","BTCUSD",1769449428705,0.03,87569.0,87558.0,0.02726496]
["bitfinex","BTCUSD",1769449429663,0.03,87568.0,87558.0,0.02726496]
["bitfinex","BTCUSD",1769449429928,0.17552,87578.0,87568.0,0.00986399]
["bitfinex","BTCUSD",1769449430148,0.5159439,87587.0,87568.0,0.00986399]
["bitfinex","BTCUSD",1769449430149,0.17552,87583.0,87568.0,0.02726496]
["bitfinex","BTCUSD",1769449430370,0.5159439,87587.0,87568.0,0.02726496]
["bitfinex","BTCUSD",1769449430606,0.17552,87586.0,87568.0,0.02726496]
["bitfinex","BTCUSD",1769449430825,0.03,87579.0,87568.0,0.02726496]
["bitfinex","BTCUSD",1769449431718,0.001,87578.0,87568.0,0.02726496]
["bitfinex","BTCUSD",1769449432251,0.001,87578.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449433077,0.03,87579.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449433277,0.031,87579.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449433684,0.03,87579.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449434140,0.001,87578.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449434532,0.03,87579.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449434932,0.031,87579.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449435313,0.09012367,87579.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449435563,0.031,87579.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449435768,0.001,87579.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449436254,0.03,87578.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449437187,0.001,87579.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449437675,0.03,87581.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449438099,0.001,87578.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449438509,0.03,87579.0,87568.0,0.0039284]
["bitfinex","BTCUSD",1769449440265,0.03,87579.0,87565.0,0.49274636]
["bitfinex","BTCUSD",1769449440511,0.001,87578.0,87566.0,0.51746556]
["bitfinex","BTCUSD",1769449440941,0.03,87579.0,87566.0,0.51746556]
["bitfinex","BTCUSD",1769449441182,0.01141695,87589.0,87570.0,0.02361875]
["bitfinex","BTCUSD",1769449441395,0.18693721,87587.0,87571.0,0.49384681]
["bitfinex","BTCUSD",1769449441606,0.01141748,87585.0,87574.0,0.00013875]
["bitfinex","BTCUSD",1769449441920,0.11404303,87584.0,87574.0,0.00013875]
["bitfinex","BTCUSD",1769449442154,0.001,87579.0,87574.0,0.49398556]
["bitfinex","BTCUSD",1769449442366,0.001,87579.0,87564.0,0.000246]
["bitfinex","BTCUSD",1769449442367,0.03,87573.0,87564.0,0.000246]
["bitfinex","BTCUSD",1769449442585,0.5159439,87577.0,87558.0,0.49384681]
["bitfinex","BTCUSD",1769449442586,0.09851759,87569.0,87558.0,0.49384681]
["bitfinex","BTCUSD",1769449442807,0.03,87567.0,87553.0,0.49403281]
["bitfinex","BTCUSD",1769449443021,0.03,87567.0,87553.0,0.51765156]
["bitfinex","BTCUSD",1769449443243,0.03,87567.0,87556.0,0.49384681]
["bitfinex","BTCUSD",1769449443450,0.03,87567.0,87560.0,0.49384681]
["bitfinex","BTCUSD",1769449443876,0.03,87566.0,87560.0,0.49384681]
["bitfinex","BTCUSD",1769449444922,0.03,87574.0,87560.0,0.49384681]
["bitfinex","BTCUSD",1769449445129,0.03,87572.0,87560.0,0.49384681]
["bitfinex","BTCUSD",1769449446217,0.03,87574.0,87560.0,0.49384681]
["bitfinex","BTCUSD",1769449446422,0.07004744,87574.0,87560.0,0.49384681]
["bitfinex","BTCUSD",1769449447060,0.17552,87579.0,87560.0,0.49384681]
["bitfinex","BTCUSD",1769449447242,0.03,87578.0,87570.0,0.49384681]
["bitfinex","BTCUSD",1769449447606,0.00071964,87586.0,87575.0,0.02361875]
["bitfinex","BTCUSD",1769449447791,0.11398766,87585.0,87575.0,0.02361875]
["bitfinex","BTCUSD",1769449448010,0.11398766,87584.0,87575.0,0.02361875]
["bitfinex","BTCUSD",1769449448233,0.11398766,87583.0,87575.0,0.02361875]
["bitfinex","BTCUSD",1769449448467,0.06850204,87589.0,87575.0,0.02361875]
["bitfinex","BTCUSD",1769449448468,0.03,87582.0,87575.0,0.02361875]
["bitfinex","BTCUSD",1769449448694,0.03,87582.0,87572.0,0.49384681]
["bitfinex","BTCUSD",1769449449346,0.03,87581.0,87572.0,0.49384681]
["bitfinex","BTCUSD",1769449449748,0.001,87585.0,87572.0,0.49384681]
["bitfinex","BTCUSD",1769449449955,0.11398339,87584.0,87574.0,0.49384681]
["bitfinex","BTCUSD",1769449450106,0.11398339,87583.0,87574.0,0.49384681]
["bitfinex","BTCUSD",1769449450314,0.03,87582.0,87574.0,0.49384681]
["bitfinex","BTCUSD",1769449450535,0.001,87581.0,87574.0,0.49384681]
["bitfinex","BTCUSD",1769449450917,0.03,87582.0,87574.0,0.49384681]
["bitfinex","BTCUSD",1769449451323,0.001,87583.0,87574.0,0.49384681]
["bitfinex","BTCUSD",1769449451748,0.031,87583.0,87562.0,0.02361875]
["bitfinex","BTCUSD",1769449451922,0.03,87581.0,87566.0,0.02361875]
["bitfinex","BTCUSD",1769449452125,0.03,87581.0,87566.0,0.49384681]
["bitfinex","BTCUSD",1769449452364,0.03,87581.0,87567.0,0.51746556]
["bitfinex","BTCUSD",1769449452970,0.001,87582.0,87567.0,0.51746556]
["bitfinex","BTCUSD",1769449453171,0.03,87585.0,87567.0,0.51746556]
["bitfinex","BTCUSD",1769449453316,0.03,87583.0,87567.0,0.49384681]
["bitfinex","BTCUSD",1769449453516,0.031,87581.0,87569.0,0.49384681]
["bitfinex","BTCUSD",1769449453808,0.031,87581.0,87570.0,0.51746556]
["bitfinex","BTCUSD",1769449454028,0.03,87581.0,87570.0,0.51746556]
["bitfinex","BTCUSD",1769449454698,0.03,87580.0,87570.0,0.51746556]
["bitfinex","BTCUSD",1769449455755,0.03,87579.0,87570.0,0.51746556]
["bitfinex","BTCUSD",1769449456178,0.03,87579.0,87570.0,0.51732955]
["bitfinex","BTCUSD",1769449456742,0.03,87578.0,87570.0,0.51732955]
["bitfinex","BTCUSD",1769449456979,0.01141695,87589.0,87572.0,0.49384681]
["bitfinex","BTCUSD",1769449457190,0.01141604,87596.0,87572.0,0.49384681]
["bitfinex","BTCUSD",1769449457191,0.11400774,87588.0,87574.0,0.49384681]
["bitfinex","BTCUSD",1769449457515,0.2427,87599.0,87581.0,0.49384681]
["bitfinex","BTCUSD",1769449457727,0.03,87598.0,87583.0,0.49398556]
["bitfinex","BTCUSD",1769449457929,0.03,87598.0,87583.0,0.49390669]
["bitfinex","BTCUSD",1769449458798,0.03,87596.0,87583.0,0.47028794]
["bitfinex","BTCUSD",1769449459003,0.001,87589.0,87578.0,0.0247902]
["bitfinex","BTCUSD",1769449459414,0.031,87589.0,87578.0,0.0247902]
["bitfinex","BTCUSD",1769449459614,0.03,87589.0,87578.0,0.0247902]
["bitfinex","BTCUSD",1769449460998,0.03,87588.0,87578.0,0.0247902]
["bitfinex","BTCUSD",1769449461208,0.03,87588.0,87578.0,0.55721504]
["bitfinex","BTCUSD",1769449462030,0.03,87587.0,87578.0,0.55721504]
["bitfinex","BTCUSD",1769449463358,0.000186,87592.0,87578.0,0.55721504]
["bitfinex","BTCUSD",1769449463359,0.03,87586.0,87578.0,0.55721504]
["bitfinex","BTCUSD",1769449464288,0.000186,87592.0,87578.0,0.55721504]
["bitfinex","BTCUSD",1769449465159,0.03,87589.0,87578.0,0.4698502]
["bitfinex","BTCUSD",1769449465364,0.54593075,87582.0,87563.0,0.53242484]
["bitfinex","BTCUSD",1769449465563,0.03,87570.0,87563.0,0.17552]
["bitfinex","BTCUSD",1769449465768,0.03,87566.0,87558.0,0.04572]
["bitfinex","BTCUSD",1769449465996,0.03,87564.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449466192,0.38471669,87570.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449466193,0.05461165,87560.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449467085,0.03,87560.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449467305,0.03,87559.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449468252,0.03,87558.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449468876,0.02461165,87565.0,87554.0,0.53242484]
["bitfinex","BTCUSD",1769449469235,0.03,87564.0,87554.0,0.53242484]
["bitfinex","BTCUSD",1769449470466,0.03,87563.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449470748,0.12852591,87563.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449470951,0.15313756,87563.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449471709,0.15413756,87563.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449472893,0.05561165,87563.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449473735,0.05461165,87563.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449473966,0.38471669,87580.0,87555.0,0.02293701]
["bitfinex","BTCUSD",1769449474171,0.38471669,87580.0,87553.0,0.000186]
["bitfinex","BTCUSD",1769449474172,0.02461165,87579.0,87564.0,0.53242484]
["bitfinex","BTCUSD",1769449475022,0.03,87578.0,87564.0,0.53242484]
["bitfinex","BTCUSD",1769449476075,0.02561165,87579.0,87559.0,0.38471669]
["bitfinex","BTCUSD",1769449476076,0.03,87577.0,87566.0,0.55536185]
["bitfinex","BTCUSD",1769449477104,0.03,87576.0,87566.0,0.55536185]
["bitfinex","BTCUSD",1769449478193,0.01141761,87584.0,87569.0,0.02293701]
["bitfinex","BTCUSD",1769449478398,0.11160278,87583.0,87569.0,0.55536185]
["bitfinex","BTCUSD",1769449479244,0.03,87582.0,87569.0,0.55536185]
["bitfinex","BTCUSD",1769449480001,0.39924444,87600.0,87572.0,0.02293701]
["bitfinex","BTCUSD",1769449480002,0.02461165,87594.0,87572.0,0.02293701]
["bitfinex","BTCUSD",1769449480181,0.03,87590.0,87576.0,0.02293701]
["bitfinex","BTCUSD",1769449480383,0.001,87584.0,87577.0,0.55536185]
["bitfinex","BTCUSD",1769449480789,0.03,87590.0,87577.0,0.55536185]
["bitfinex","BTCUSD",1769449481204,0.03,87589.0,87577.0,0.55536185]
["bitfinex","BTCUSD",1769449481408,0.03,87587.0,87572.0,0.02293701]
["bitfinex","BTCUSD",1769449481826,0.03,87583.0,87563.0,0.17556]
["bitfinex","BTCUSD",1769449482046,0.05461165,87581.0,87563.0,0.17556]
["bitfinex","BTCUSD",1769449482251,0.05461165,87581.0,87564.0,0.55536185]
["bitfinex","BTCUSD",1769449482455,0.03,87579.0,87564.0,0.53242484]
["bitfinex","BTCUSD",1769449482652,0.03,87579.0,87565.0,0.02293701]
["bitfinex","BTCUSD",1769449482852,0.03,87579.0,87566.0,0.53242484]
["bitfinex","BTCUSD",1769449483440,0.03,87578.0,87566.0,0.53242484]
["bitfinex","BTCUSD",1769449483892,0.03,87578.0,87566.0,0.55536185]
["bitfinex","BTCUSD",1769449484403,0.03,87577.0,87566.0,0.55536185]
["bitfinex","BTCUSD",1769449484834,0.03,87577.0,87568.0,0.53242484]
["bitfinex","BTCUSD",1769449485587,0.03,87576.0,87568.0,0.53242484]
["bitfinex","BTCUSD",1769449486013,0.03,87576.0,87568.0,0.55536185]
["bitfinex","BTCUSD",1769449486415,0.03,87585.0,87568.0,0.55536185]
["bitfinex","BTCUSD",1769449486796,0.38471669,87590.0,87569.0,0.11156385]
["bitfinex","BTCUSD",1769449487077,0.000186,87592.0,87583.0,0.02293701]
["bitfinex","BTCUSD",1769449487254,0.000186,87592.0,87584.0,0.55528298]
["bitfinex","BTCUSD",1769449488252,0.000186,87592.0,87572.0,0.02293701]
["bitfinex","BTCUSD",1769449488461,0.000186,87592.0,87575.0,0.53242484]
["bitfinex","BTCUSD",1769449488695,0.000186,87592.0,87576.0,0.0244324]
["bitfinex","BTCUSD",1769449490494,0.000186,87592.0,87576.0,0.02392999]
["bitfinex","BTCUSD",1769449491262,0.000186,87592.0,87576.0,0.50877635]
["bitfinex","BTCUSD",1769449491471,0.000186,87592.0,87579.0,0.0244324]
["bitfinex","BTCUSD",1769449492076,0.01141578,87598.0,87580.0,0.50877635]
["bitfinex","BTCUSD",1769449492290,0.03,87597.0,87583.0,0.0244324]
["bitfinex","BTCUSD",1769449492506,0.03,87597.0,87583.0,0.53320875]
["bitfinex","BTCUSD",1769449494162,0.03,87597.0,87583.0,0.0244324]
["bitfinex","BTCUSD",1769449494358,0.68029619,87597.0,87583.0,0.0244324]
["bitfinex","BTCUSD",1769449495360,0.03,87595.0,87583.0,0.0244324]
["bitfinex","BTCUSD",1769449495789,0.03,87595.0,87577.0,0.50877635]
["bitfinex","BTCUSD",1769449495964,0.03,87595.0,87578.0,0.0244324]
["bitfinex","BTCUSD",1769449496170,0.03,87595.0,87578.0,0.53320875]
["bitfinex","BTCUSD",1769449496375,0.72010294,87597.0,87578.0,0.53320875]
["bitfinex","BTCUSD",1769449496376,0.03,87593.0,87578.0,0.53320875]
["bitfinex","BTCUSD",1769449496602,0.03,87591.0,87578.0,0.0244324]
["bitfinex","BTCUSD",1769449496816,0.03,87591.0,87579.0,0.50877635]
["bitfinex","BTCUSD",1769449497037,0.00031,87597.0,87592.0,0.50877635]
["bitfinex","BTCUSD",1769449497248,0.00031,87597.0,87580.0,0.38461983]
["bitfinex","BTCUSD",1769449497464,0.00031,87597.0,87583.0,0.0244324]
["bitfinex","BTCUSD",1769449497681,0.00031,87597.0,87583.0,0.12306641]
["bitfinex","BTCUSD",1769449499776,0.0001675,87607.0,87587.0,0.38461983]
["bitfinex","BTCUSD",1769449499996,0.03,87606.0,87589.0,0.50877635]
["bitfinex","BTCUSD",1769449500205,0.03,87606.0,87590.0,0.0244324]
["bitfinex","BTCUSD",1769449500438,0.03,87606.0,87590.0,0.40905223]
["bitfinex","BTCUSD",1769449500647,0.56869341,87606.0,87590.0,0.40905223]
["bitfinex","BTCUSD",1769449501086,0.56869341,87606.0,87590.0,0.50093509]
["bitfinex","BTCUSD",1769449501306,0.56869341,87606.0,87590.0,0.40905223]
["bitfinex","BTCUSD",1769449502042,0.03,87605.0,87591.0,0.50877635]
["bitfinex","BTCUSD",1769449502302,0.0001675,87607.0,87593.0,0.0244324]
["bitfinex","BTCUSD",1769449502521,0.0001675,87607.0,87595.0,0.0244324]
["bitfinex","BTCUSD",1769449502738,0.0001675,87607.0,87595.0,0.11613639]
["bitfinex","BTCUSD",1769449503410,0.0001675,87607.0,87595.0,0.02435353]
["bitfinex","BTCUSD",1769449505117,0.0001675,87607.0,87595.0,0.02535353]
["bitfinex","BTCUSD",1769449505327,0.0001675,87607.0,87596.0,0.0244324]
["bitfinex","BTCUSD",1769449507730,0.03,87605.0,87583.0,0.50877635]
["bitfinex","BTCUSD",1769449508068,0.03,87601.0,87584.0,0.0244324]
["bitfinex","BTCUSD",1769449508211,0.56869341,87601.0,87584.0,0.0244324]
["bitfinex","BTCUSD",1769449508416,0.56869341,87601.0,87596.0,0.001]
["bitfinex","BTCUSD",1769449508628,0.56869341,87599.0,87596.0,0.001]
["bitfinex","BTCUSD",1769449508847,0.56869341,87599.0,87586.0,0.17552]
["bitfinex","BTCUSD",1769449509048,0.62757185,87599.0,87586.0,0.17552]
["bitfinex","BTCUSD",1769449509507,0.38461983,87596.0,87584.0,0.001]
["bitfinex","BTCUSD",1769449509640,0.03,87589.0,87574.0,0.17552]
["bitfinex","BTCUSD",1769449509968,0.03,87589.0,87571.0,0.0244324]
["bitfinex","BTCUSD",1769449510185,0.38461983,87582.0,87562.0,0.0245999]
["bitfinex","BTCUSD",1769449510383,0.03,87571.0,87562.0,0.0001675]
["bitfinex","BTCUSD",1769449510787,0.56869341,87569.0,87562.0,0.0001675]
["bitfinex","BTCUSD",1769449511803,0.5934918,87569.0,87562.0,0.0001675]
["bitfinex","BTCUSD",1769449512004,0.5944918,87569.0,87562.0,0.0001675]
["bitfinex","BTCUSD",1769449512417,0.5934918,87569.0,87562.0,0.0001675]
["bitfinex","BTCUSD",1769449512618,0.05479839,87569.0,87562.0,0.0001675]
["bitfinex","BTCUSD",1769449512825,0.05579839,87569.0,87562.0,0.0001675]
["bitfinex","BTCUSD",1769449513597,0.03,87568.0,87562.0,0.0001675]
["bitfinex","BTCUSD",1769449513798,0.03,87564.0,87552.0,0.0001675]
["bitfinex","BTCUSD",1769449514006,0.5934918,87564.0,87552.0,0.0001675]
["bitfinex","BTCUSD",1769449514709,0.03,87562.0,87552.0,0.0001675]
["bitfinex","BTCUSD",1769449515356,0.03,87562.0,87542.0,0.0006131]
["bitfinex","BTCUSD",1769449515357,0.53869341,87557.0,87542.0,0.0006131]
["bitfinex","BTCUSD",1769449515567,0.5934918,87556.0,87542.0,0.0006131]
["bitfinex","BTCUSD",1769449517246,0.03,87561.0,87542.0,0.0006131]
["bitfinex","BTCUSD",1769449517475,0.03,87559.0,87542.0,0.0006131]
["bitfinex","BTCUSD",1769449517911,0.03,87559.0,87543.0,0.0244324]
["bitfinex","BTCUSD",1769449518133,0.03,87559.0,87544.0,0.50877635]
["bitfinex","BTCUSD",1769449518344,0.03,87559.0,87545.0,0.50917635]
["bitfinex","BTCUSD",1769449518551,0.03,87558.0,87545.0,0.50917635]
["bitfinex","BTCUSD",1769449518980,0.38461983,87570.0,87545.0,0.53325899]
["bitfinex","BTCUSD",1769449519191,0.0839274,87596.0,87561.0,0.51388351]
["bitfinex","BTCUSD",1769449519192,0.17552,87576.0,87561.0,0.51388351]
["bitfinex","BTCUSD",1769449519405,0.68548796,87580.0,87562.0,0.02308264]
["bitfinex","BTCUSD",1769449519615,0.03,87579.0,87562.0,0.02308264]
["bitfinex","BTCUSD",1769449520052,0.53996796,87579.0,87562.0,0.02308264]
["bitfinex","BTCUSD",1769449520486,0.53996796,87579.0,87562.0,0.53696615]
["bitfinex","BTCUSD",1769449520914,0.03,87579.0,87562.0,0.60604211]
["bitfinex","BTCUSD",1769449521130,0.00878443,87589.0,87572.0,0.51388351]
["bitfinex","BTCUSD",1769449521335,0.50996796,87591.0,87573.0,0.02308264]
["bitfinex","BTCUSD",1769449521558,0.50996796,87591.0,87574.0,0.03191437]
["bitfinex","BTCUSD",1769449521775,0.50996796,87591.0,87575.0,0.02308264]
["bitfinex","BTCUSD",1769449522178,0.03,87590.0,87575.0,0.02308264]
["bitfinex","BTCUSD",1769449524345,0.03,87587.0,87562.0,0.0921586]
["bitfinex","BTCUSD",1769449524578,0.03,87585.0,87565.0,0.51388351]
["bitfinex","BTCUSD",1769449524784,0.03,87572.0,87553.0,0.02308264]
["bitfinex","BTCUSD",1769449525059,0.03,87570.0,87554.0,0.02308264]
["bitfinex","BTCUSD",1769449525288,0.03,87570.0,87556.0,0.02308264]
["bitfinex","BTCUSD",1769449525517,0.03,87570.0,87557.0,0.02308264]
["bitfinex","BTCUSD",1769449526174,0.03,87569.0,87557.0,0.51388351]
["bitfinex","BTCUSD",1769449526391,0.03,87569.0,87558.0,0.02308264]
["bitfinex","BTCUSD",1769449527262,0.03,87568.0,87558.0,0.02308264]
["bitfinex","BTCUSD",1769449527897,0.03,87568.0,87558.0,0.02408264]
["bitfinex","BTCUSD",1769449528331,0.00878443,87579.0,87560.0,0.02308264]
["bitfinex","BTCUSD",1769449528529,0.05689243,87578.0,87561.0,0.53696615]
["bitfinex","BTCUSD",1769449528735,0.05689243,87578.0,87561.0,0.51388351]
["bitfinex","BTCUSD",1769449528940,0.00878443,87579.0,87562.0,0.02308264]
["bitfinex","BTCUSD",1769449529362,0.03,87578.0,87563.0,0.51388351]
["bitfinex","BTCUSD",1769449529565,0.03,87578.0,87562.0,0.02308264]
["bitfinex","BTCUSD",1769449530394,0.03,87578.0,87562.0,0.02378201]
["bitfinex","BTCUSD",1769449530802,0.03,87578.0,87563.0,0.51388351]
["bitfinex","BTCUSD",1769449530959,0.03,87577.0,87564.0,0.02308264]
["bitfinex","BTCUSD",1769449531158,0.03,87577.0,87568.0,0.02308264]
["bitfinex","BTCUSD",1769449531402,0.00878443,87594.0,87571.0,0.51388351]
["bitfinex","BTCUSD",1769449531403,0.51024026,87593.0,87571.0,0.51388351]
["bitfinex","BTCUSD",1769449531604,0.51024026,87593.0,87573.0,0.02308264]
["bitfinex","BTCUSD",1769449531837,0.51024026,87593.0,87574.0,0.51388351]
["bitfinex","BTCUSD",1769449532041,0.51024026,87593.0,87577.0,0.02308264]
["bitfinex","BTCUSD",1769449532234,0.03,87592.0,87583.0,0.51388351]
["bitfinex","BTCUSD",1769449532437,0.03,87592.0,87586.0,0.02308264]
["bitfinex","BTCUSD",1769449532627,0.03,87592.0,87575.0,0.51388351]
["bitfinex","BTCUSD",1769449532789,0.03,87592.0,87576.0,0.02308264]
["bitfinex","BTCUSD",1769449533196,0.0002723,87593.0,87576.0,0.02308264]
["bitfinex","BTCUSD",1769449534110,0.03,87592.0,87576.0,0.02308264]
["bitfinex","BTCUSD",1769449534492,0.03,87592.0,87577.0,0.51388351]
["bitfinex","BTCUSD",1769449535199,0.03,87592.0,87563.0,0.22840684]
["bitfinex","BTCUSD",1769449535200,0.03,87591.0,87581.0,0.02308264]
["bitfinex","BTCUSD",1769449535404,0.0002723,87593.0,87584.0,0.51388351]
["bitfinex","BTCUSD",1769449535638,0.0002723,87593.0,87580.0,0.39603796]
["bitfinex","BTCUSD",1769449535639,0.0002427,87607.0,87588.0,0.51388351]
["bitfinex","BTCUSD",1769449535852,0.0002427,87607.0,87597.0,0.38461983]
["bitfinex","BTCUSD",1769449536050,0.0002427,87607.0,87601.0,0.01622205]
["bitfinex","BTCUSD",1769449536253,0.38461983,87620.0,87603.0,0.02308264]
["bitfinex","BTCUSD",1769449536254,0.03,87619.0,87603.0,0.02308264]
["bitfinex","BTCUSD",1769449536472,0.11365227,87618.0,87604.0,0.02308264]
["bitfinex","BTCUSD",1769449536649,0.14365227,87617.0,87605.0,0.05369662]
["bitfinex","BTCUSD",1769449536791,0.03,87617.0,87604.0,0.02308264]
["bitfinex","BTCUSD",1769449536992,0.03,87617.0,87604.0,0.51388351]
["bitfinex","BTCUSD",1769449537192,0.03,87617.0,87605.0,0.02308264]
["bitfinex","BTCUSD",1769449537400,0.03,87616.0,87605.0,0.02308264]
["bitfinex","BTCUSD",1769449538452,0.03,87615.0,87605.0,0.02308264]
["bitfinex","BTCUSD",1769449538618,0.53996796,87615.0,87599.0,0.51388351]
["bitfinex","BTCUSD",1769449539441,0.53996796,87615.0,87599.0,0.53696615]
["bitfinex","BTCUSD",1769449540062,0.03,87615.0,87600.0,0.05369662]
["bitfinex","BTCUSD",1769449540261,0.03,87614.0,87601.0,0.02308264]
["bitfinex","BTCUSD",1769449541058,0.03,87614.0,87601.0,0.51388351]
["bitfinex","BTCUSD",1769449541253,0.03,87619.0,87602.0,0.02308264]
["bitfinex","BTCUSD",1769449541644,0.03,87619.0,87603.0,0.02308264]
["bitfinex","BTCUSD",1769449542382,0.03,87619.0,87604.0,0.02308264]
["bitfinex","BTCUSD",1769449542577,0.03,87619.0,87604.0,0.53696615]
["bitfinex","BTCUSD",1769449543135,0.03,87619.0,87605.0,0.02308264]
["bitfinex","BTCUSD",1769449543344,0.0002427,87622.0,87608.0,0.51388351]
["bitfinex","BTCUSD",1769449543560,0.0002427,87622.0,87611.0,0.02308264]
["bitfinex","BTCUSD",1769449543776,0.0002427,87622.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769449543777,0.0002427,87622.0,87614.0,0.51388351]
["bitfinex","BTCUSD",1769449543958,0.0002427,87622.0,87615.0,0.02308264]
["bitfinex","BTCUSD",1769449544319,0.0002427,87622.0,87608.0,0.02308264]
["bitfinex","BTCUSD",1769449544679,0.51021066,87622.0,87608.0,0.02308264]
["bitfinex","BTCUSD",1769449545384,0.51021066,87622.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769449545385,0.57035282,87622.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769449545592,0.01132809,87619.0,87596.0,0.02308264]
["bitfinex","BTCUSD",1769449545798,0.50996796,87616.0,87596.0,0.51388351]
["bitfinex","BTCUSD",1769449546004,0.50996796,87616.0,87590.0,0.2212]
["bitfinex","BTCUSD",1769449546005,0.50996796,87616.0,87598.0,0.51388351]
["bitfinex","BTCUSD",1769449546205,0.50996796,87616.0,87599.0,0.02308264]
["bitfinex","BTCUSD",1769449549115,0.50996796,87616.0,87600.0,0.0234002]
["bitfinex","BTCUSD",1769449549514,0.50996796,87616.0,87601.0,0.0234002]
["bitfinex","BTCUSD",1769449549926,0.0002427,87622.0,87603.0,0.50533842]
["bitfinex","BTCUSD",1769449550102,0.0002427,87622.0,87616.0,0.01]
["bitfinex","BTCUSD",1769449550479,0.0002427,87622.0,87611.0,0.0234002]
["bitfinex","BTCUSD",1769449550693,0.0002427,87622.0,87606.0,0.50533842]
["bitfinex","BTCUSD",1769449550874,0.0002427,87622.0,87607.0,0.0234002]
["bitfinex","BTCUSD",1769449551224,0.0002427,87622.0,87609.0,0.0234002]
["bitfinex","BTCUSD",1769449553391,0.0002427,87622.0,87609.0,0.50533842]
["bitfinex","BTCUSD",1769449553607,0.0002427,87622.0,87610.0,0.0234002]
["bitfinex","BTCUSD",1769449554040,0.0002427,87622.0,87611.0,0.05287386]
["bitfinex","BTCUSD",1769449554252,0.0002427,87622.0,87607.0,0.50533842]
["bitfinex","BTCUSD",1769449554488,0.0002427,87622.0,87610.0,0.0234002]
["bitfinex","BTCUSD",1769449554705,0.0002427,87622.0,87612.0,0.0234002]
["bitfinex","BTCUSD",1769449556059,0.0002427,87622.0,87610.0,0.001]
["bitfinex","BTCUSD",1769449556276,0.03,87614.0,87600.0,0.04568]
["bitfinex","BTCUSD",1769449556491,0.46920932,87615.0,87600.0,0.04568]
["bitfinex","BTCUSD",1769449556492,0.03,87612.0,87600.0,0.04568]
["bitfinex","BTCUSD",1769449556710,0.49920932,87612.0,87600.0,0.04568]
["bitfinex","BTCUSD",1769449558416,0.03,87611.0,87600.0,0.04568]
["bitfinex","BTCUSD",1769449559434,0.03,87610.0,87600.0,0.04568]
["bitfinex","BTCUSD",1769449559873,0.03,87608.0,87600.0,0.04568]
["bitfinex","BTCUSD",1769449560935,0.03,87605.0,87590.0,0.17548]
["bitfinex","BTCUSD",1769449561143,0.03,87601.0,87590.0,0.17548]
["bitfinex","BTCUSD",1769449561557,0.03,87601.0,87586.0,0.0234002]
["bitfinex","BTCUSD",1769449561765,0.49920932,87601.0,87586.0,0.0234002]
["bitfinex","BTCUSD",1769449563151,0.03,87597.0,87573.0,0.0234002]
["bitfinex","BTCUSD",1769449563352,0.03,87597.0,87576.0,0.50533842]
["bitfinex","BTCUSD",1769449563556,0.03,87597.0,87579.0,0.0234002]
["bitfinex","BTCUSD",1769449563919,0.03,87597.0,87571.0,0.0002427]
["bitfinex","BTCUSD",1769449563920,0.03,87597.0,87582.0,0.02383338]
["bitfinex","BTCUSD",1769449564341,0.00683098,87603.0,87582.0,0.02383338]
["bitfinex","BTCUSD",1769449564562,0.03,87599.0,87586.0,0.02383338]
["bitfinex","BTCUSD",1769449564767,0.03,87599.0,87588.0,0.50533842]
["bitfinex","BTCUSD",1769449564982,0.03,87599.0,87589.0,0.02383338]
["bitfinex","BTCUSD",1769449565192,0.00233323,87598.0,87572.0,0.50533842]
["bitfinex","BTCUSD",1769449565420,0.03,87591.0,87571.0,0.02407608]
["bitfinex","BTCUSD",1769449565628,0.03233323,87585.0,87571.0,0.0002427]
["bitfinex","BTCUSD",1769449565860,0.49920932,87583.0,87571.0,0.0002427]
["bitfinex","BTCUSD",1769449568257,0.17548,87600.0,87583.0,0.01]
["bitfinex","BTCUSD",1769449568447,0.17548,87600.0,87583.0,0.03383338]
["bitfinex","BTCUSD",1769449568606,0.18689526,87602.0,87583.0,0.5391718]
["bitfinex","BTCUSD",1769449569010,0.46920932,87597.0,87583.0,0.01]
["bitfinex","BTCUSD",1769449569216,0.03,87594.0,87575.0,0.02383338]
["bitfinex","BTCUSD",1769449569397,0.47154255,87591.0,87571.0,0.0002427]
["bitfinex","BTCUSD",1769449569608,0.47154255,87591.0,87572.0,0.50533842]
["bitfinex","BTCUSD",1769449569609,0.03,87588.0,87572.0,0.50533842]
["bitfinex","BTCUSD",1769449569969,0.03,87588.0,87575.0,0.02383338]
["bitfinex","BTCUSD",1769449570385,0.03,87588.0,87575.0,0.5291718]
["bitfinex","BTCUSD",1769449570626,0.03,87587.0,87575.0,0.50533842]
["bitfinex","BTCUSD",1769449570766,0.03,87587.0,87576.0,0.5291718]
["bitfinex","BTCUSD",1769449571760,0.03,87586.0,87576.0,0.5291718]
["bitfinex","BTCUSD",1769449572842,0.03,87585.0,87571.0,0.50558112]
["bitfinex","BTCUSD",1769449573018,0.03,87585.0,87573.0,0.5291718]
["bitfinex","BTCUSD",1769449573248,0.03,87585.0,87573.0,0.50533842]
["bitfinex","BTCUSD",1769449573440,0.03,87585.0,87574.0,0.02383338]
["bitfinex","BTCUSD",1769449573873,0.46920932,87591.0,87574.0,0.02383338]
["bitfinex","BTCUSD",1769449573874,0.03,87584.0,87574.0,0.02383338]
["bitfinex","BTCUSD",1769449574911,0.03,87583.0,87574.0,0.50533842]
["bitfinex","BTCUSD",1769449575052,0.03,87583.0,87575.0,0.02383338]
["bitfinex","BTCUSD",1769449575970,0.03,87582.0,87575.0,0.02383338]
["bitfinex","BTCUSD",1769449576296,0.03,87582.0,87573.0,0.0002845]
["bitfinex","BTCUSD",1769449576958,0.03,87581.0,87573.0,0.0002845]
["bitfinex","BTCUSD",1769449577158,0.03,87581.0,87575.0,0.001]
["bitfinex","BTCUSD",1769449577725,0.03,87581.0,87573.0,0.0002845]
["bitfinex","BTCUSD",1769449578185,0.03,87580.0,87573.0,0.0012845]
["bitfinex","BTCUSD",1769449578415,0.00233323,87592.0,87573.0,0.0012845]
["bitfinex","BTCUSD",1769449578627,0.00233323,87592.0,87576.0,0.49444627]
["bitfinex","BTCUSD",1769449579256,0.03233323,87592.0,87576.0,0.49444627]
["bitfinex","BTCUSD",1769449579886,0.03,87592.0,87576.0,0.49444627]
["bitfinex","BTCUSD",1769449580108,0.50133141,87595.0,87576.0,0.49444627]
["bitfinex","BTCUSD",1769449580310,0.03,87592.0,87576.0,0.49444627]
["bitfinex","BTCUSD",1769449581139,0.03,87592.0,87576.0,0.54630269]
["bitfinex","BTCUSD",1769449581351,0.03,87598.0,87579.0,0.02608175]
["bitfinex","BTCUSD",1769449581510,0.03,87598.0,87579.0,0.52923978]
["bitfinex","BTCUSD",1769449581716,0.53133141,87598.0,87579.0,0.52768242]
["bitfinex","BTCUSD",1769449581917,0.53133141,87598.0,87579.0,0.52586545]
["bitfinex","BTCUSD",1769449582119,0.59350368,87598.0,87579.0,0.5245676]
["bitfinex","BTCUSD",1769449582467,0.59705058,87598.0,87579.0,0.52171226]
["bitfinex","BTCUSD",1769449582680,0.09102202,87611.0,87580.0,0.02415803]
["bitfinex","BTCUSD",1769449582681,0.03,87607.0,87580.0,0.02415803]
["bitfinex","BTCUSD",1769449582880,0.03,87607.0,87573.0,0.0002845]
["bitfinex","BTCUSD",1769449582881,0.53133141,87603.0,87582.0,0.50419627]
["bitfinex","BTCUSD",1769449583120,0.53877197,87603.0,87583.0,0.02415803]
["bitfinex","BTCUSD",1769449583290,0.53877197,87603.0,87583.0,0.02343762]
["bitfinex","BTCUSD",1769449583525,0.53133141,87603.0,87583.0,0.02217685]
["bitfinex","BTCUSD",1769449583728,0.53133141,87601.0,87583.0,0.0212763]
["bitfinex","BTCUSD",1769449584035,0.54201392,87601.0,87583.0,0.01947518]
["bitfinex","BTCUSD",1769449584234,0.60420593,87601.0,87583.0,0.01839446]
["bitfinex","BTCUSD",1769449584457,0.60420593,87601.0,87583.0,0.0169535]
["bitfinex","BTCUSD",1769449584661,0.60420593,87601.0,87583.0,0.01551252]
["bitfinex","BTCUSD",1769449584838,0.60420593,87601.0,87583.0,0.01425161]
["bitfinex","BTCUSD",1769449585045,0.60420593,87601.0,87583.0,0.0129907]
["bitfinex","BTCUSD",1769449585258,0.60420593,87601.0,87583.0,0.01154963]
["bitfinex","BTCUSD",1769449585448,0.06156207,87600.0,87583.0,0.01010851]
["bitfinex","BTCUSD",1769449585666,0.03,87599.0,87583.0,0.51286366]
["bitfinex","BTCUSD",1769449585875,0.03,87599.0,87583.0,0.51142248]
["bitfinex","BTCUSD",1769449586116,0.03,87599.0,87583.0,0.50980113]
["bitfinex","BTCUSD",1769449586246,0.03,87599.0,87583.0,0.50872023]
["bitfinex","BTCUSD",1769449586482,0.03,87599.0,87583.0,0.50709879]
["bitfinex","BTCUSD",1769449586687,0.03,87598.0,87584.0,0.02415803]
["bitfinex","BTCUSD",1769449586915,0.03,87598.0,87587.0,0.50419627]
["bitfinex","BTCUSD",1769449587120,0.03,87598.0,87589.0,0.5283543]
["bitfinex","BTCUSD",1769449587516,0.03,87598.0,87590.0,0.02415803]
["bitfinex","BTCUSD",1769449587740,0.03,87609.0,87591.0,0.50419627]
["bitfinex","BTCUSD",1769449587983,0.05296688,87609.0,87591.0,0.50419627]
["bitfinex","BTCUSD",1769449588197,0.26566688,87617.0,87594.0,0.02415803]
["bitfinex","BTCUSD",1769449588402,0.26566688,87617.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1769449588403,0.11374269,87616.0,87598.0,0.02415803]
["bitfinex","BTCUSD",1769449588551,0.2427,87617.0,87601.0,0.50419627]
["bitfinex","BTCUSD",1769449588737,0.0001843,87623.0,87605.0,0.50419627]
["bitfinex","BTCUSD",1769449588946,0.11374275,87622.0,87609.0,0.50419627]
["bitfinex","BTCUSD",1769449589143,0.11374275,87621.0,87612.0,0.02415803]
["bitfinex","BTCUSD",1769449589345,0.0001843,87623.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1769449589542,0.0001843,87623.0,87600.0,0.50419627]
["bitfinex","BTCUSD",1769449589743,0.05147703,87623.0,87603.0,0.02415803]
["bitfinex","BTCUSD",1769449589991,0.03,87622.0,87606.0,0.50419627]
["bitfinex","BTCUSD",1769449590436,0.03,87622.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769449590437,0.03,87622.0,87610.0,0.50419627]
["bitfinex","BTCUSD",1769449590665,0.03,87622.0,87610.0,0.5283543]
["bitfinex","BTCUSD",1769449590896,0.03,87622.0,87611.0,0.02415803]
["bitfinex","BTCUSD",1769449591105,0.03,87621.0,87612.0,0.50419627]
["bitfinex","BTCUSD",1769449591950,0.0001843,87623.0,87612.0,0.50419627]
["bitfinex","BTCUSD",1769449592852,0.0001843,87623.0,87606.0,0.50419627]
["bitfinex","BTCUSD",1769449593193,0.03,87622.0,87606.0,0.50419627]
["bitfinex","BTCUSD",1769449593296,0.02296688,87621.0,87606.0,0.50419627]
["bitfinex","BTCUSD",1769449593518,0.03,87620.0,87606.0,0.50419627]
["bitfinex","BTCUSD",1769449594419,0.03,87621.0,87589.0,0.17552]
["bitfinex","BTCUSD",1769449594652,0.05296688,87611.0,87591.0,0.50419627]
["bitfinex","BTCUSD",1769449594900,0.05296688,87609.0,87591.0,0.50419627]
["bitfinex","BTCUSD",1769449595116,0.03,87603.0,87574.0,0.50419627]
["bitfinex","BTCUSD",1769449595337,0.03,87599.0,87580.0,0.2212]
["bitfinex","BTCUSD",1769449595580,0.05296688,87595.0,87580.0,0.2212]
["bitfinex","BTCUSD",1769449595812,0.05296688,87595.0,87581.0,0.50419627]
["bitfinex","BTCUSD",1769449596040,0.03,87595.0,87581.0,0.50419627]
["bitfinex","BTCUSD",1769449596275,0.03,87595.0,87581.0,0.5283543]
["bitfinex","BTCUSD",1769449596496,0.03,87595.0,87582.0,0.02415803]
["bitfinex","BTCUSD",1769449596712,0.03,87594.0,87583.0,0.50419627]
["bitfinex","BTCUSD",1769449597275,0.03,87594.0,87583.0,0.5283543]
["bitfinex","BTCUSD",1769449597663,0.03,87599.0,87583.0,0.5283543]
["bitfinex","BTCUSD",1769449598117,0.03,87599.0,87585.0,0.50419627]
["bitfinex","BTCUSD",1769449598309,0.48051127,87630.0,87583.0,0.08989952]
["bitfinex","BTCUSD",1769449598310,0.02296688,87621.0,87600.0,0.50419627]
["bitfinex","BTCUSD",1769449598566,0.03,87619.0,87600.0,0.50419627]
["bitfinex","BTCUSD",1769449598779,0.03,87617.0,87600.0,0.50419627]
["bitfinex","BTCUSD",1769449599407,0.03,87615.0,87589.0,0.50419627]
["bitfinex","BTCUSD",1769449599628,0.03,87609.0,87591.0,0.50419627]
["bitfinex","BTCUSD",1769449599844,0.03,87609.0,87591.0,0.5283543]
["bitfinex","BTCUSD",1769449600434,0.30278841,87613.0,87592.0,0.02415803]
["bitfinex","BTCUSD",1769449600640,0.03,87618.0,87586.0,0.50419627]
["bitfinex","BTCUSD",1769449600846,0.00578889,87612.0,87589.0,0.02415803]
["bitfinex","BTCUSD",1769449601021,0.03,87608.0,87589.0,0.50419627]
["bitfinex","BTCUSD",1769449601222,0.03,87608.0,87590.0,0.02415803]
["bitfinex","BTCUSD",1769449601830,0.03,87608.0,87592.0,0.02415803]
["bitfinex","BTCUSD",1769449602033,0.03,87607.0,87594.0,0.02415803]
["bitfinex","BTCUSD",1769449602245,0.50133141,87614.0,87580.0,0.23261813]
["bitfinex","BTCUSD",1769449602246,0.00578889,87627.0,87609.0,0.50419627]
["bitfinex","BTCUSD",1769449602461,0.00578889,87627.0,87609.0,0.5283543]
["bitfinex","BTCUSD",1769449602865,0.00578889,87627.0,87603.0,0.50419627]
["bitfinex","BTCUSD",1769449603071,0.03,87621.0,87604.0,0.02415803]
["bitfinex","BTCUSD",1769449603350,0.53133141,87621.0,87604.0,0.02415803]
["bitfinex","BTCUSD",1769449603888,0.59305059,87621.0,87604.0,0.02415803]
["bitfinex","BTCUSD",1769449605257,0.53133141,87621.0,87604.0,0.02415803]
["bitfinex","BTCUSD",1769449605460,0.00597319,87623.0,87606.0,0.02415803]
["bitfinex","BTCUSD",1769449605664,0.03,87622.0,87606.0,0.5283543]
["bitfinex","BTCUSD",1769449607065,0.0001843,87623.0,87609.0,0.02415803]
["bitfinex","BTCUSD",1769449607294,0.0001843,87623.0,87612.0,0.50419627]
["bitfinex","BTCUSD",1769449607496,0.0001843,87623.0,87615.0,0.02415803]
["bitfinex","BTCUSD",1769449607678,0.0001843,87623.0,87615.0,0.02359099]
["bitfinex","BTCUSD",1769449607887,0.0001843,87623.0,87614.0,0.50392198]
["bitfinex","BTCUSD",1769449608226,0.03,87621.0,87614.0,0.38874758]
["bitfinex","BTCUSD",1769449608453,0.0001843,87623.0,87616.0,0.42360612]
["bitfinex","BTCUSD",1769449608454,0.03,87619.0,87616.0,0.42360612]
["bitfinex","BTCUSD",1769449608655,0.01064545,87620.0,87616.0,0.42360612]
["bitfinex","BTCUSD",1769449608656,0.03,87617.0,87616.0,0.36645597]
["bitfinex","BTCUSD",1769449608879,0.04064545,87617.0,87616.0,0.36645597]
["bitfinex","BTCUSD",1769449609174,0.0001843,87623.0,87616.0,0.36645597]
["bitfinex","BTCUSD",1769449609535,0.0001843,87623.0,87616.0,0.35801341]
["bitfinex","BTCUSD",1769449609737,0.03,87631.0,87616.0,0.35801341]
["bitfinex","BTCUSD",1769449612441,0.03,87631.0,87616.0,0.35454924]
["bitfinex","BTCUSD",1769449614402,0.03,87631.0,87616.0,0.30253538]
["bitfinex","BTCUSD",1769449614785,0.03,87631.0,87616.0,0.27228395]
["bitfinex","BTCUSD",1769449615364,0.2427,87635.0,87617.0,0.02278259]
["bitfinex","BTCUSD",1769449615365,0.03,87630.0,87617.0,0.02278259]
["bitfinex","BTCUSD",1769449615567,0.03,87630.0,87620.0,0.48789152]
["bitfinex","BTCUSD",1769449616190,0.03,87630.0,87619.0,0.02278259]
["bitfinex","BTCUSD",1769449616399,0.03,87629.0,87615.0,0.48789152]
["bitfinex","BTCUSD",1769449616631,0.03,87629.0,87615.0,0.53895893]
["bitfinex","BTCUSD",1769449616994,0.03,87629.0,87615.0,0.48789152]
["bitfinex","BTCUSD",1769449617587,0.03,87633.0,87615.0,0.48789152]
["bitfinex","BTCUSD",1769449617786,0.2427,87635.0,87615.0,0.48789152]
["bitfinex","BTCUSD",1769449617787,0.03,87631.0,87615.0,0.48789152]
["bitfinex","BTCUSD",1769449618366,0.03,87631.0,87615.0,0.4581696]
["bitfinex","BTCUSD",1769449618624,0.03,87629.0,87615.0,0.4581696]
["bitfinex","BTCUSD",1769449618827,0.05274576,87629.0,87615.0,0.4581696]
["bitfinex","BTCUSD",1769449619441,0.03,87629.0,87615.0,0.4581696]
["bitfinex","BTCUSD",1769449619622,0.2427,87635.0,87600.0,0.2212]
["bitfinex","BTCUSD",1769449619623,0.03,87634.0,87616.0,0.02278259]
["bitfinex","BTCUSD",1769449619848,0.03,87634.0,87617.0,0.51067411]
["bitfinex","BTCUSD",1769449620186,0.03,87631.0,87617.0,0.47352201]
["bitfinex","BTCUSD",1769449620393,0.05274576,87631.0,87617.0,0.43587858]
["bitfinex","BTCUSD",1769449620992,0.03,87629.0,87617.0,0.43587858]
["bitfinex","BTCUSD",1769449621191,0.03,87627.0,87617.0,0.43587858]
["bitfinex","BTCUSD",1769449621535,0.03,87625.0,87611.0,0.51067411]
["bitfinex","BTCUSD",1769449621833,0.54045899,87631.0,87611.0,0.51067411]
["bitfinex","BTCUSD",1769449621834,0.03,87623.0,87611.0,0.51067411]
["bitfinex","BTCUSD",1769449621976,0.03,87621.0,87611.0,0.51067411]
["bitfinex","BTCUSD",1769449622178,0.03,87619.0,87611.0,0.51067411]
["bitfinex","BTCUSD",1769449622444,0.03,87617.0,87611.0,0.51067411]
["bitfinex","BTCUSD",1769449622672,0.03,87615.0,87613.0,0.48789152]
["bitfinex","BTCUSD",1769449622895,0.04065486,87614.0,87613.0,0.48789152]
["bitfinex","BTCUSD",1769449623117,0.04065486,87614.0,87613.0,0.48046103]
["bitfinex","BTCUSD",1769449624047,0.04065486,87614.0,87613.0,0.43970733]
["bitfinex","BTCUSD",1769449624262,0.04065486,87614.0,87613.0,0.41370059]
["bitfinex","BTCUSD",1769449624886,0.04065486,87614.0,87609.0,0.02278259]
["bitfinex","BTCUSD",1769449624887,0.05274576,87628.0,87610.0,0.48789152]
["bitfinex","BTCUSD",1769449625308,0.05274576,87628.0,87611.0,0.02278259]
["bitfinex","BTCUSD",1769449625510,0.05274576,87628.0,87612.0,0.48789152]
["bitfinex","BTCUSD",1769449625916,0.02274576,87625.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1769449626118,0.03,87619.0,87594.0,0.05708131]
["bitfinex","BTCUSD",1769449626335,0.03,87617.0,87600.0,0.48789152]
["bitfinex","BTCUSD",1769449626538,0.03,87617.0,87602.0,0.48789152]
["bitfinex","BTCUSD",1769449626813,0.03,87617.0,87602.0,0.51067411]
["bitfinex","BTCUSD",1769449627578,0.51771323,87627.0,87602.0,0.02278259]
["bitfinex","BTCUSD",1769449627920,0.02274576,87642.0,87616.0,0.02278259]
["bitfinex","BTCUSD",1769449628122,0.02274576,87642.0,87619.0,0.48789152]
["bitfinex","BTCUSD",1769449628320,0.02274576,87642.0,87621.0,0.48789152]
["bitfinex","BTCUSD",1769449628689,0.03,87641.0,87621.0,0.48789152]
["bitfinex","BTCUSD",1769449629277,0.03,87636.0,87621.0,0.48789152]
["bitfinex","BTCUSD",1769449629481,0.03,87634.0,87621.0,0.48789152]
["bitfinex","BTCUSD",1769449629846,0.03,87634.0,87621.0,0.53895893]
["bitfinex","BTCUSD",1769449630054,0.03,87634.0,87621.0,0.48789152]
["bitfinex","BTCUSD",1769449630693,0.02274576,87628.0,87610.0,0.70901152]
["bitfinex","BTCUSD",1769449630899,0.03,87621.0,87594.0,0.48789152]
["bitfinex","BTCUSD",1769449631106,0.03,87619.0,87602.0,0.48789152]
["bitfinex","BTCUSD",1769449631309,0.05274576,87619.0,87602.0,0.48789152]
["bitfinex","BTCUSD",1769449632278,0.05274576,87619.0,87602.0,0.44702393]
["bitfinex","BTCUSD",1769449632485,0.05274576,87619.0,87610.0,0.001]
["bitfinex","BTCUSD",1769449632685,0.05274576,87619.0,87602.0,0.44702393]
["bitfinex","BTCUSD",1769449632890,0.11526879,87619.0,87602.0,0.44702393]
["bitfinex","BTCUSD",1769449633445,0.03,87621.0,87604.0,0.48789152]
["bitfinex","BTCUSD",1769449634102,0.57045899,87621.0,87604.0,0.48789152]
["bitfinex","BTCUSD",1769449634312,0.54771323,87619.0,87603.0,0.02278259]
["bitfinex","BTCUSD",1769449634518,0.57045899,87619.0,87603.0,0.02278259]
["bitfinex","BTCUSD",1769449635343,0.57045899,87619.0,87603.0,0.01435176]
["bitfinex","BTCUSD",1769449635742,0.05274576,87617.0,87601.0,0.04568]
["bitfinex","BTCUSD",1769449636387,0.05274576,87617.0,87597.0,0.02278259]
["bitfinex","BTCUSD",1769449636388,0.51771323,87616.0,87597.0,0.02278259]
["bitfinex","BTCUSD",1769449636599,0.03,87613.0,87603.0,0.02278259]
["bitfinex","BTCUSD",1769449636806,0.02274576,87628.0,87606.0,0.48789152]
["bitfinex","BTCUSD",1769449637012,0.02274576,87628.0,87609.0,0.51067411]
["bitfinex","BTCUSD",1769449637224,0.54045899,87628.0,87609.0,0.51067411]
["bitfinex","BTCUSD",1769449637634,0.02274576,87627.0,87609.0,0.51067411]
["bitfinex","BTCUSD",1769449637849,0.03,87626.0,87609.0,0.51067411]
["bitfinex","BTCUSD",1769449638256,0.03,87626.0,87609.0,0.4735205]
["bitfinex","BTCUSD",1769449638480,0.03,87624.0,87610.0,0.06137535]
["bitfinex","BTCUSD",1769449638725,0.03,87624.0,87609.0,0.02327503]
["bitfinex","BTCUSD",1769449638907,0.03,87624.0,87612.0,0.54021811]
["bitfinex","BTCUSD",1769449639105,0.03,87624.0,87614.0,0.54021811]
["bitfinex","BTCUSD",1769449639552,0.03,87623.0,87614.0,0.54021811]
["bitfinex","BTCUSD",1769449640179,0.03,87623.0,87614.0,0.56395484]
["bitfinex","BTCUSD",1769449640380,0.03,87623.0,87614.0,0.53794855]
["bitfinex","BTCUSD",1769449640598,0.03,87622.0,87615.0,0.02373673]
["bitfinex","BTCUSD",1769449640810,0.03,87622.0,87615.0,0.56395484]
["bitfinex","BTCUSD",1769449641228,0.02254042,87633.0,87615.0,0.56395484]
["bitfinex","BTCUSD",1769449641643,0.56390878,87632.0,87615.0,0.56395484]
["bitfinex","BTCUSD",1769449643490,0.6225725,87632.0,87615.0,0.56395484]
["bitfinex","BTCUSD",1769449643880,0.08866372,87632.0,87615.0,0.54021811]
["bitfinex","BTCUSD",1769449644087,0.03,87632.0,87617.0,0.54021811]
["bitfinex","BTCUSD",1769449644284,0.03,87632.0,87617.0,0.56395484]
["bitfinex","BTCUSD",1769449644505,0.03,87632.0,87617.0,0.54909459]
["bitfinex","BTCUSD",1769449644676,0.03,87632.0,87617.0,0.51194395]
["bitfinex","BTCUSD",1769449645599,0.03,87632.0,87617.0,0.48221837]
["bitfinex","BTCUSD",1769449647563,0.03,87631.0,87620.0,0.40798773]
["bitfinex","BTCUSD",1769449647762,0.03,87631.0,87621.0,0.54021811]
["bitfinex","BTCUSD",1769449648189,0.03,87631.0,87621.0,0.52907326]
["bitfinex","BTCUSD",1769449648366,0.03,87631.0,87621.0,0.48449384]
["bitfinex","BTCUSD",1769449648568,0.03,87630.0,87621.0,0.48449384]
["bitfinex","BTCUSD",1769449648977,0.03,87628.0,87621.0,0.48449384]
["bitfinex","BTCUSD",1769449649196,0.03,87626.0,87613.0,0.54021811]
["bitfinex","BTCUSD",1769449649348,0.03,87624.0,87614.0,0.02373673]
["bitfinex","BTCUSD",1769449649556,0.03,87622.0,87614.0,0.54021811]
["bitfinex","BTCUSD",1769449649755,0.03,87620.0,87614.0,0.56395484]
["bitfinex","BTCUSD",1769449649980,0.03,87618.0,87615.0,0.02373673]
["bitfinex","BTCUSD",1769449650178,0.04066193,87617.0,87616.0,0.56395484]
["bitfinex","BTCUSD",1769449650438,0.04066193,87617.0,87616.0,0.54909512]
["bitfinex","BTCUSD",1769449650826,0.384251,87630.0,87616.0,0.54909512]
["bitfinex","BTCUSD",1769449651031,0.4783715,87630.0,87616.0,0.54909512]
["bitfinex","BTCUSD",1769449651259,0.03,87629.0,87616.0,0.54909512]
["bitfinex","BTCUSD",1769449651884,0.03,87629.0,87617.0,0.56395484]
["bitfinex","BTCUSD",1769449652318,0.03,87628.0,87617.0,0.56395484]
["bitfinex","BTCUSD",1769449652528,0.03,87628.0,87617.0,0.52680445]
["bitfinex","BTCUSD",1769449652939,0.03,87628.0,87617.0,0.6085116]
["bitfinex","BTCUSD",1769449653154,0.03,87628.0,87611.0,0.04568]
["bitfinex","BTCUSD",1769449653155,0.000188,87639.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1769449653360,0.000188,87639.0,87626.0,0.54021811]
["bitfinex","BTCUSD",1769449653544,0.000188,87639.0,87628.0,0.54021811]
["bitfinex","BTCUSD",1769449653743,0.000188,87639.0,87628.0,0.51049871]
["bitfinex","BTCUSD",1769449654583,0.000188,87639.0,87628.0,0.56227407]
["bitfinex","BTCUSD",1769449655704,0.000188,87639.0,87629.0,0.384251]
["bitfinex","BTCUSD",1769449655878,0.000188,87639.0,87630.0,0.54021811]
["bitfinex","BTCUSD",1769449656238,0.000188,87639.0,87624.0,0.17544]
["bitfinex","BTCUSD",1769449656239,0.000188,87639.0,87625.0,0.51521527]
["bitfinex","BTCUSD",1769449656450,0.000188,87639.0,87625.0,0.50035651]
["bitfinex","BTCUSD",1769449656868,0.000188,87639.0,87629.0,0.001]
["bitfinex","BTCUSD",1769449657968,0.030188,87639.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769449658170,0.03,87625.0,87608.0,0.53423645]
["bitfinex","BTCUSD",1769449658371,0.05304519,87623.0,87609.0,0.17544]
["bitfinex","BTCUSD",1769449658800,0.05304519,87623.0,87609.0,0.71565811]
["bitfinex","BTCUSD",1769449659001,0.000188,87639.0,87615.0,0.55163168]
["bitfinex","BTCUSD",1769449659207,0.000188,87639.0,87616.0,0.63243502]
["bitfinex","BTCUSD",1769449659208,0.02304519,87638.0,87616.0,0.63243502]
["bitfinex","BTCUSD",1769449659400,0.03,87637.0,87621.0,0.54021811]
["bitfinex","BTCUSD",1769449659657,0.03,87637.0,87621.0,0.50306939]
["bitfinex","BTCUSD",1769449660142,0.03,87637.0,87621.0,0.05706383]
["bitfinex","BTCUSD",1769449660350,0.000188,87639.0,87620.0,0.02373673]
["bitfinex","BTCUSD",1769449660351,0.03,87636.0,87620.0,0.02373673]
["bitfinex","BTCUSD",1769449660636,0.03,87634.0,87615.0,0.54021811]
["bitfinex","BTCUSD",1769449661018,0.10945487,87634.0,87615.0,0.54021811]
["bitfinex","BTCUSD",1769449662448,0.10945487,87634.0,87615.0,0.52535869]
["bitfinex","BTCUSD",1769449662449,0.03,87632.0,87615.0,0.52535869]
["bitfinex","BTCUSD",1769449662605,0.02304519,87629.0,87609.0,0.17544]
["bitfinex","BTCUSD",1769449662810,0.000188,87639.0,87607.0,0.0457928]
["bitfinex","BTCUSD",1769449662811,0.03,87624.0,87608.0,0.02373673]
["bitfinex","BTCUSD",1769449663000,0.03,87622.0,87610.0,0.17544]
["bitfinex","BTCUSD",1769449663202,0.03,87620.0,87610.0,0.17544]
["bitfinex","BTCUSD",1769449663399,0.03,87618.0,87610.0,0.17544]
["bitfinex","BTCUSD",1769449663605,0.03,87616.0,87610.0,0.17544]
["bitfinex","BTCUSD",1769449663805,0.03,87614.0,87610.0,0.17544]
["bitfinex","BTCUSD",1769449664026,0.55695397,87618.0,87610.0,0.17544]
["bitfinex","BTCUSD",1769449664027,0.03,87612.0,87610.0,0.17544]
["bitfinex","BTCUSD",1769449664256,0.04065575,87611.0,87610.0,0.12370704]
["bitfinex","BTCUSD",1769449664516,0.53390878,87623.0,87610.0,0.09770026]
["bitfinex","BTCUSD",1769449665215,0.03,87622.0,87610.0,0.09770026]
["bitfinex","BTCUSD",1769449666787,0.03,87620.0,87610.0,0.09770026]
["bitfinex","BTCUSD",1769449667878,0.03,87619.0,87610.0,0.09770026]
["bitfinex","BTCUSD",1769449668100,0.06343673,87639.0,87610.0,0.09770026]
["bitfinex","BTCUSD",1769449668101,0.53390878,87637.0,87612.0,0.02373673]
["bitfinex","BTCUSD",1769449668330,0.53390878,87637.0,87614.0,0.02373673]
["bitfinex","BTCUSD",1769449668664,0.02350691,87634.0,87615.0,0.56491965]
["bitfinex","BTCUSD",1769449668860,0.57782439,87631.0,87610.0,0.63479701]
["bitfinex","BTCUSD",1769449669107,0.03,87626.0,87610.0,0.63479701]
["bitfinex","BTCUSD",1769449669611,0.57782439,87621.0,87610.0,0.09770026]
["bitfinex","BTCUSD",1769449669830,0.05350691,87620.0,87610.0,0.09770026]
["bitfinex","BTCUSD",1769449670178,0.03,87620.0,87608.0,0.04568]
["bitfinex","BTCUSD",1769449670382,0.49167661,87630.0,87608.0,0.02968]
["bitfinex","BTCUSD",1769449670383,0.60782439,87614.0,87608.0,0.02968]
["bitfinex","BTCUSD",1769449670585,0.655705,87630.0,87586.0,0.53709675]
["bitfinex","BTCUSD",1769449670586,0.03,87608.0,87586.0,0.53709675]
["bitfinex","BTCUSD",1769449670853,0.03,87608.0,87585.0,0.02484019]
["bitfinex","BTCUSD",1769449670854,0.03,87602.0,87585.0,0.02484019]
["bitfinex","BTCUSD",1769449671064,0.05350691,87602.0,87585.0,0.02484019]
["bitfinex","BTCUSD",1769449671479,0.05350691,87602.0,87580.0,0.1755904]
["bitfinex","BTCUSD",1769449671480,0.03,87596.0,87580.0,0.0001504]
["bitfinex","BTCUSD",1769449671756,0.03,87592.0,87580.0,0.0001504]
["bitfinex","BTCUSD",1769449672374,0.03,87592.0,87577.0,0.536224]
["bitfinex","BTCUSD",1769449672784,0.05350691,87594.0,87577.0,0.536224]
["bitfinex","BTCUSD",1769449673204,0.03,87590.0,87577.0,0.536224]
["bitfinex","BTCUSD",1769449673408,0.03,87584.0,87575.0,0.17544]
["bitfinex","BTCUSD",1769449673614,0.05350691,87584.0,87575.0,0.17544]
["bitfinex","BTCUSD",1769449674062,0.03,87582.0,87564.0,0.02340138]
["bitfinex","BTCUSD",1769449674274,0.05350691,87580.0,87564.0,0.53709675]
["bitfinex","BTCUSD",1769449674494,0.03,87580.0,87561.0,0.17544]
["bitfinex","BTCUSD",1769449674705,0.03,87572.0,87557.0,0.04568]
["bitfinex","BTCUSD",1769449674920,0.03,87570.0,87557.0,0.04568]
["bitfinex","BTCUSD",1769449676248,0.03,87587.0,87570.0,0.01]
["bitfinex","BTCUSD",1769449676470,0.57782439,87602.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1769449676711,0.0001754,87614.0,87591.0,0.53709675]
["bitfinex","BTCUSD",1769449676919,0.02350691,87600.0,87577.0,0.53709675]
["bitfinex","BTCUSD",1769449677136,0.6013313,87599.0,87579.0,0.56193694]
["bitfinex","BTCUSD",1769449677344,0.03,87598.0,87579.0,0.02484019]
["bitfinex","BTCUSD",1769449677547,0.03,87598.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1769449677732,0.03,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1769449678026,0.02368231,87614.0,87593.0,0.53709675]
["bitfinex","BTCUSD",1769449678203,0.52356723,87613.0,87594.0,0.02484019]
["bitfinex","BTCUSD",1769449678402,0.03,87612.0,87594.0,0.02484019]
["bitfinex","BTCUSD",1769449678611,0.08537426,87612.0,87594.0,0.02484019]
["bitfinex","BTCUSD",1769449678775,0.03,87612.0,87596.0,0.53709675]
["bitfinex","BTCUSD",1769449679252,0.55356723,87612.0,87594.0,0.02484019]
["bitfinex","BTCUSD",1769449679463,0.03,87610.0,87594.0,0.02484019]
["bitfinex","BTCUSD",1769449680140,0.03,87610.0,87594.0,0.56193694]
["bitfinex","BTCUSD",1769449680745,0.03,87606.0,87582.0,0.02484019]
["bitfinex","BTCUSD",1769449680952,0.0001754,87614.0,87585.0,0.04568]
["bitfinex","BTCUSD",1769449680953,0.03,87596.0,87585.0,0.04568]
["bitfinex","BTCUSD",1769449681133,0.03,87594.0,87585.0,0.04568]
["bitfinex","BTCUSD",1769449682442,0.03,87593.0,87585.0,0.58277675]
["bitfinex","BTCUSD",1769449682812,0.03,87593.0,87585.0,0.04568]
["bitfinex","BTCUSD",1769449683453,0.03,87601.0,87587.0,0.53709675]
["bitfinex","BTCUSD",1769449683678,0.0001754,87614.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769449683900,0.0001754,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1769449684107,0.0001754,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1769449684316,0.0001754,87614.0,87606.0,0.53709675]
["bitfinex","BTCUSD",1769449685306,0.0301754,87624.0,87609.0,0.02484019]
["bitfinex","BTCUSD",1769449685514,0.03,87623.0,87611.0,0.02484019]
["bitfinex","BTCUSD",1769449685727,0.03,87623.0,87611.0,0.56193694]
["bitfinex","BTCUSD",1769449685930,0.03,87623.0,87612.0,0.02484019]
["bitfinex","BTCUSD",1769449686135,0.03,87623.0,87613.0,0.53709675]
["bitfinex","BTCUSD",1769449686570,0.0001754,87624.0,87613.0,0.53709675]
["bitfinex","BTCUSD",1769449686571,0.03,87622.0,87613.0,0.53709675]
["bitfinex","BTCUSD",1769449687573,0.0001754,87624.0,87613.0,0.53709675]
["bitfinex","BTCUSD",1769449689433,0.0001754,87624.0,87606.0,0.56193694]
["bitfinex","BTCUSD",1769449689434,0.57782439,87623.0,87606.0,0.56193694]
["bitfinex","BTCUSD",1769449689730,0.03,87622.0,87606.0,0.56193694]
["bitfinex","BTCUSD",1769449692074,0.03,87622.0,87607.0,0.22116]
["bitfinex","BTCUSD",1769449692556,0.57782439,87623.0,87607.0,0.22116]
["bitfinex","BTCUSD",1769449692557,0.0001754,87624.0,87608.0,0.53709675]
["bitfinex","BTCUSD",1769449692731,0.0001754,87624.0,87608.0,0.56193694]
["bitfinex","BTCUSD",1769449693339,0.02368231,87624.0,87608.0,0.56193694]
["bitfinex","BTCUSD",1769449693583,0.60782439,87617.0,87604.0,0.17548]
["bitfinex","BTCUSD",1769449693785,0.60782439,87613.0,87604.0,0.17548]
["bitfinex","BTCUSD",1769449694571,0.6313313,87613.0,87604.0,0.17548]
["bitfinex","BTCUSD",1769449695300,0.6313313,87613.0,87604.0,0.01727997]
["bitfinex","BTCUSD",1769449695521,0.57782439,87610.0,87588.0,0.53709675]
["bitfinex","BTCUSD",1769449695721,0.57782439,87600.0,87587.0,0.0001754]
["bitfinex","BTCUSD",1769449695922,0.03,87599.0,87587.0,0.0001754]
["bitfinex","BTCUSD",1769449697276,0.03,87598.0,87587.0,0.53727215]
["bitfinex","BTCUSD",1769449697475,0.03,87598.0,87587.0,0.57352955]
["bitfinex","BTCUSD",1769449697777,0.03,87598.0,87588.0,0.53709675]
["bitfinex","BTCUSD",1769449698296,0.03,87605.0,87588.0,0.53709675]
["bitfinex","BTCUSD",1769449698544,0.01141187,87628.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1769449698743,0.01141187,87628.0,87588.0,0.09388931]
["bitfinex","BTCUSD",1769449698744,0.02407036,87623.0,87606.0,0.56443366]
["bitfinex","BTCUSD",1769449699270,0.03,87622.0,87606.0,0.56443366]
["bitfinex","BTCUSD",1769449699519,0.6320774,87622.0,87604.0,0.02405677]
["bitfinex","BTCUSD",1769449699723,0.03,87620.0,87602.0,0.57258779]
["bitfinex","BTCUSD",1769449699916,0.03,87618.0,87602.0,0.57258779]
["bitfinex","BTCUSD",1769449700167,0.11077328,87618.0,87602.0,0.57258779]
["bitfinex","BTCUSD",1769449701152,0.11077328,87618.0,87599.0,0.02272068]
["bitfinex","BTCUSD",1769449701360,0.11077328,87618.0,87600.0,0.57258779]
["bitfinex","BTCUSD",1769449701782,0.13459877,87618.0,87600.0,0.57258779]
["bitfinex","BTCUSD",1769449704040,0.05382549,87618.0,87600.0,0.59530847]
["bitfinex","BTCUSD",1769449706513,0.03,87614.0,87600.0,0.57258779]
["bitfinex","BTCUSD",1769449706710,0.05382549,87614.0,87600.0,0.57258779]
["bitfinex","BTCUSD",1769449707120,0.05382549,87612.0,87594.0,0.02272068]
["bitfinex","BTCUSD",1769449707328,0.05382549,87612.0,87594.0,0.59530847]
["bitfinex","BTCUSD",1769449707532,0.03,87610.0,87594.0,0.59530847]
["bitfinex","BTCUSD",1769449709600,0.03,87611.0,87595.0,0.57258779]
["bitfinex","BTCUSD",1769449709772,0.03,87611.0,87598.0,0.02272068]
["bitfinex","BTCUSD",1769449709988,0.1756554,87624.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769449709989,0.0001754,87624.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1769449710328,0.0001754,87624.0,87594.0,0.001]
["bitfinex","BTCUSD",1769449710329,0.17548,87623.0,87607.0,0.02272068]
["bitfinex","BTCUSD",1769449710459,0.17548,87623.0,87608.0,0.57258779]
["bitfinex","BTCUSD",1769449710659,0.03,87622.0,87608.0,0.57258779]
["bitfinex","BTCUSD",1769449711487,0.03,87622.0,87608.0,0.59530847]
["bitfinex","BTCUSD",1769449711694,0.0301754,87624.0,87610.0,0.57258779]
["bitfinex","BTCUSD",1769449714054,0.03,87628.0,87611.0,0.02272068]
["bitfinex","BTCUSD",1769449714269,0.03,87628.0,87611.0,0.59530847]
["bitfinex","BTCUSD",1769449714529,0.03,87628.0,87611.0,0.67825702]
["bitfinex","BTCUSD",1769449716192,0.03,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769449716520,0.03,87627.0,87617.0,0.57258779]
["bitfinex","BTCUSD",1769449716715,0.03,87627.0,87618.0,0.59530847]
["bitfinex","BTCUSD",1769449716937,0.03,87627.0,87618.0,0.65218075]
["bitfinex","BTCUSD",1769449717135,0.0001448,87631.0,87618.0,0.65218075]
["bitfinex","BTCUSD",1769449718520,0.0001448,87631.0,87618.0,0.59530847]
["bitfinex","BTCUSD",1769449721877,0.17544,87641.0,87621.0,0.59530847]
["bitfinex","BTCUSD",1769449722104,0.03,87640.0,87621.0,0.59530847]
["bitfinex","BTCUSD",1769449722972,0.03,87639.0,87621.0,0.59530847]
["bitfinex","BTCUSD",1769449723130,0.03,87639.0,87622.0,0.11160278]
["bitfinex","BTCUSD",1769449723871,0.05382549,87639.0,87622.0,0.11160278]
["bitfinex","BTCUSD",1769449724939,0.05382549,87639.0,87622.0,0.68419057]
["bitfinex","BTCUSD",1769449726423,0.62230854,87639.0,87622.0,0.57258779]
["bitfinex","BTCUSD",1769449727058,0.03,87637.0,87622.0,0.57258779]
["bitfinex","BTCUSD",1769449727208,0.03,87635.0,87621.0,0.02272068]
["bitfinex","BTCUSD",1769449730792,0.03,87635.0,87617.0,0.57258779]
["bitfinex","BTCUSD",1769449731731,0.05371269,87632.0,87616.0,0.17544]
["bitfinex","BTCUSD",1769449731961,0.03,87632.0,87620.0,0.62214308]
["bitfinex","BTCUSD",1769449732577,0.03,87639.0,87620.0,0.62214308]
["bitfinex","BTCUSD",1769449732783,0.03,87639.0,87620.0,0.59766973]
["bitfinex","BTCUSD",1769449732958,0.03,87639.0,87622.0,0.59766973]
["bitfinex","BTCUSD",1769449734593,0.03,87639.0,87624.0,0.59766973]
["bitfinex","BTCUSD",1769449734813,0.03,87639.0,87625.0,0.60935597]
["bitfinex","BTCUSD",1769449735211,0.03,87639.0,87624.0,0.02447335]
["bitfinex","BTCUSD",1769449735409,0.05371269,87639.0,87621.0,0.59766973]
["bitfinex","BTCUSD",1769449735594,0.03,87635.0,87618.0,0.02447335]
["bitfinex","BTCUSD",1769449735792,0.03,87629.0,87616.0,0.17544]
["bitfinex","BTCUSD",1769449736721,0.03,87629.0,87617.0,0.59766973]
["bitfinex","BTCUSD",1769449737041,0.03,87628.0,87617.0,0.59766973]
["bitfinex","BTCUSD",1769449737815,0.03,87628.0,87617.0,0.62214308]
["bitfinex","BTCUSD",1769449738136,0.03,87634.0,87617.0,0.64911525]
["bitfinex","BTCUSD",1769449738685,0.03,87634.0,87617.0,0.62214308]
["bitfinex","BTCUSD",1769449739586,0.03,87636.0,87617.0,0.59766973]
["bitfinex","BTCUSD",1769449739840,0.03,87636.0,87620.0,0.02447335]
["bitfinex","BTCUSD",1769449740049,0.03,87636.0,87619.0,0.59766973]
["bitfinex","BTCUSD",1769449740050,0.03,87636.0,87622.0,0.02447335]
["bitfinex","BTCUSD",1769449740265,0.03,87636.0,87625.0,0.59766973]
["bitfinex","BTCUSD",1769449740473,0.0001991,87643.0,87625.0,0.66764968]
["bitfinex","BTCUSD",1769449740675,0.0001991,87643.0,87628.0,0.02447335]
["bitfinex","BTCUSD",1769449740817,0.0001991,87643.0,87631.0,0.59766973]
["bitfinex","BTCUSD",1769449741021,0.0001991,87643.0,87631.0,0.62214308]
["bitfinex","BTCUSD",1769449741520,0.0001991,87643.0,87632.0,0.02447335]
["bitfinex","BTCUSD",1769449741729,0.03,87641.0,87617.0,0.59766973]
["bitfinex","BTCUSD",1769449741933,0.03,87639.0,87621.0,0.59766973]
["bitfinex","BTCUSD",1769449742150,0.03,87639.0,87621.0,0.62214308]
["bitfinex","BTCUSD",1769449742553,0.03,87639.0,87621.0,0.59766973]
["bitfinex","BTCUSD",1769449742760,0.03,87637.0,87621.0,0.77310973]
["bitfinex","BTCUSD",1769449742954,0.03,87637.0,87623.0,0.02447335]
["bitfinex","BTCUSD",1769449743155,0.0001991,87643.0,87627.0,0.02447335]
["bitfinex","BTCUSD",1769449743414,0.0001991,87643.0,87637.0,0.01]
["bitfinex","BTCUSD",1769449743536,0.0001991,87643.0,87635.0,0.59766973]
["bitfinex","BTCUSD",1769449743952,0.0001991,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1769449744239,0.0001991,87655.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1769449744240,0.0001991,87655.0,87644.0,0.59766973]
["bitfinex","BTCUSD",1769449744389,0.0001991,87655.0,87647.0,0.02447335]
["bitfinex","BTCUSD",1769449744593,0.0001991,87655.0,87648.0,0.5975909]
["bitfinex","BTCUSD",1769449745022,0.0002,87666.0,87650.0,0.59766973]
["bitfinex","BTCUSD",1769449745185,0.0002,87666.0,87653.0,0.02447335]
["bitfinex","BTCUSD",1769449745390,0.0002,87666.0,87654.0,0.62214308]
["bitfinex","BTCUSD",1769449745602,0.36582236,87670.0,87654.0,0.62214308]
["bitfinex","BTCUSD",1769449746239,0.03,87669.0,87654.0,0.08668766]
["bitfinex","BTCUSD",1769449746452,0.03,87667.0,87654.0,0.02447335]
["bitfinex","BTCUSD",1769449748324,0.03,87665.0,87647.0,0.0001283]
["bitfinex","BTCUSD",1769449748535,0.03,87661.0,87647.0,0.0001283]
["bitfinex","BTCUSD",1769449749495,0.03,87660.0,87647.0,0.02460165]
["bitfinex","BTCUSD",1769449749673,0.03,87660.0,87647.0,0.62227138]
["bitfinex","BTCUSD",1769449750103,0.02371269,87667.0,87651.0,0.59766973]
["bitfinex","BTCUSD",1769449750306,0.38399917,87670.0,87647.0,0.0001283]
["bitfinex","BTCUSD",1769449750307,0.37053074,87666.0,87647.0,0.0001283]
["bitfinex","BTCUSD",1769449750481,0.39424343,87665.0,87647.0,0.0001283]
["bitfinex","BTCUSD",1769449750884,0.40053074,87659.0,87647.0,0.0001283]
["bitfinex","BTCUSD",1769449751152,0.42424343,87657.0,87647.0,0.0001283]
["bitfinex","BTCUSD",1769449751361,0.38399917,87660.0,87633.0,0.59791533]
["bitfinex","BTCUSD",1769449751362,0.03,87655.0,87633.0,0.59791533]
["bitfinex","BTCUSD",1769449751568,0.38399917,87660.0,87633.0,0.0002456]
["bitfinex","BTCUSD",1769449751569,0.03,87643.0,87633.0,0.0002456]
["bitfinex","BTCUSD",1769449751741,0.42367113,87639.0,87633.0,0.0002456]
["bitfinex","BTCUSD",1769449751922,0.01140823,87656.0,87633.0,0.0002456]
["bitfinex","BTCUSD",1769449752115,0.39367113,87654.0,87633.0,0.0002456]
["bitfinex","BTCUSD",1769449752341,0.41738382,87652.0,87633.0,0.0002456]
["bitfinex","BTCUSD",1769449752705,0.001,87643.0,87633.0,0.59791533]
["bitfinex","BTCUSD",1769449753618,0.001,87643.0,87633.0,0.0002456]
["bitfinex","BTCUSD",1769449754026,0.03,87647.0,87633.0,0.0002456]
["bitfinex","BTCUSD",1769449754626,0.03,87646.0,87635.0,0.02447335]
["bitfinex","BTCUSD",1769449754830,0.03,87646.0,87636.0,0.62214308]
["bitfinex","BTCUSD",1769449755565,0.03,87646.0,87636.0,0.02447335]
["bitfinex","BTCUSD",1769449755779,0.03,87645.0,87636.0,0.02447335]
["bitfinex","BTCUSD",1769449755988,0.03,87645.0,87633.0,0.0002456]
["bitfinex","BTCUSD",1769449757487,0.03,87644.0,87633.0,0.0002456]
["bitfinex","BTCUSD",1769449757890,0.02371269,87651.0,87634.0,0.59766973]
["bitfinex","BTCUSD",1769449758621,0.03,87650.0,87634.0,0.59766973]
["bitfinex","BTCUSD",1769449761592,0.18680758,87661.0,87633.0,0.02471895]
["bitfinex","BTCUSD",1769449761593,0.03,87649.0,87636.0,0.55729837]
["bitfinex","BTCUSD",1769449761773,0.39367113,87665.0,87639.0,0.02303148]
["bitfinex","BTCUSD",1769449761922,0.39367113,87665.0,87642.0,0.55729837]
["bitfinex","BTCUSD",1769449762267,0.42725031,87664.0,87644.0,0.58032985]
["bitfinex","BTCUSD",1769449762571,0.03,87662.0,87644.0,0.58032985]
["bitfinex","BTCUSD",1769449762980,0.43261329,87662.0,87644.0,0.58032985]
["bitfinex","BTCUSD",1769449763755,0.03,87658.0,87634.0,0.55729837]
["bitfinex","BTCUSD",1769449764071,0.1754,87667.0,87636.0,0.02303148]
["bitfinex","BTCUSD",1769449764072,0.03,87654.0,87636.0,0.02303148]
["bitfinex","BTCUSD",1769449764270,0.05463702,87654.0,87636.0,0.02303148]
["bitfinex","BTCUSD",1769449764458,0.03,87652.0,87636.0,0.02303148]
["bitfinex","BTCUSD",1769449765427,0.1754,87667.0,87635.0,0.55729837]
["bitfinex","BTCUSD",1769449765428,0.03,87660.0,87640.0,0.02303148]
["bitfinex","BTCUSD",1769449765630,0.03,87660.0,87643.0,0.55729837]
["bitfinex","BTCUSD",1769449765766,0.03,87660.0,87643.0,0.58032985]
["bitfinex","BTCUSD",1769449765970,0.1754,87667.0,87634.0,0.02303148]
["bitfinex","BTCUSD",1769449765971,0.03,87658.0,87634.0,0.02303148]
["bitfinex","BTCUSD",1769449766170,0.05463702,87654.0,87634.0,0.55729837]
["bitfinex","BTCUSD",1769449766371,0.57801329,87667.0,87644.0,0.02303148]
["bitfinex","BTCUSD",1769449766573,0.1754,87667.0,87647.0,0.55729837]
["bitfinex","BTCUSD",1769449766776,0.1754,87667.0,87650.0,0.02303148]
["bitfinex","BTCUSD",1769449767138,0.1754,87667.0,87654.0,0.02303148]
["bitfinex","BTCUSD",1769449767277,0.03,87666.0,87654.0,0.02303148]
["bitfinex","BTCUSD",1769449767492,0.03,87666.0,87655.0,0.03994558]
["bitfinex","BTCUSD",1769449768101,0.03,87666.0,87654.0,0.02303148]
["bitfinex","BTCUSD",1769449769895,0.03,87653.0,87641.0,0.02303148]
["bitfinex","BTCUSD",1769449770372,0.03,87651.0,87633.0,0.1756456]
["bitfinex","BTCUSD",1769449770582,0.03,87651.0,87635.0,0.02303148]
["bitfinex","BTCUSD",1769449770761,0.03,87649.0,87635.0,0.02303148]
["bitfinex","BTCUSD",1769449771139,0.26650968,87652.0,87635.0,0.02303148]
["bitfinex","BTCUSD",1769449771342,0.26650968,87652.0,87636.0,0.02303148]
["bitfinex","BTCUSD",1769449771743,0.03,87651.0,87636.0,0.02303148]
["bitfinex","BTCUSD",1769449773070,0.03,87651.0,87636.0,0.55729837]
["bitfinex","BTCUSD",1769449773244,0.03,87651.0,87637.0,0.02303148]
["bitfinex","BTCUSD",1769449774626,0.03,87653.0,87637.0,0.02303148]
["bitfinex","BTCUSD",1769449774862,0.27610538,87659.0,87640.0,0.55729837]
["bitfinex","BTCUSD",1769449775145,0.27610538,87659.0,87642.0,0.02303148]
["bitfinex","BTCUSD",1769449775565,0.27610538,87659.0,87643.0,0.58032985]
["bitfinex","BTCUSD",1769449775712,0.03,87658.0,87643.0,0.58032985]
["bitfinex","BTCUSD",1769449775910,0.03,87658.0,87643.0,0.55729837]
["bitfinex","BTCUSD",1769449776117,0.03,87658.0,87649.0,0.55729837]
["bitfinex","BTCUSD",1769449776345,0.1754,87667.0,87652.0,0.02303148]
["bitfinex","BTCUSD",1769449776550,0.1754,87667.0,87654.0,0.02303148]
["bitfinex","BTCUSD",1769449776787,0.03,87666.0,87654.0,0.02303148]
["bitfinex","BTCUSD",1769449777742,0.1754,87667.0,87654.0,0.02303148]
["bitfinex","BTCUSD",1769449777743,0.03,87663.0,87654.0,0.02303148]
["bitfinex","BTCUSD",1769449779688,0.03,87662.0,87654.0,0.02303148]
["bitfinex","BTCUSD",1769449779854,0.03,87662.0,87644.0,0.10231555]
["bitfinex","BTCUSD",1769449780059,0.03,87662.0,87647.0,0.55729837]
["bitfinex","BTCUSD",1769449780681,0.03,87662.0,87645.0,0.02303148]
["bitfinex","BTCUSD",1769449780855,0.05463702,87661.0,87645.0,0.02303148]
["bitfinex","BTCUSD",1769449783458,0.05463702,87661.0,87646.0,0.55729837]
["bitfinex","BTCUSD",1769449783866,0.03,87661.0,87646.0,0.58032985]
["bitfinex","BTCUSD",1769449784048,0.03,87660.0,87646.0,0.58032985]
["bitfinex","BTCUSD",1769449784257,0.1754,87667.0,87649.0,0.55729837]
["bitfinex","BTCUSD",1769449784462,0.0002,87674.0,87653.0,0.55729837]
["bitfinex","BTCUSD",1769449784663,0.0002,87674.0,87656.0,0.02303148]
["bitfinex","BTCUSD",1769449784860,0.0002,87674.0,87658.0,0.02303148]
["bitfinex","BTCUSD",1769449785016,0.0002,87674.0,87659.0,0.58032985]
["bitfinex","BTCUSD",1769449785870,0.0002,87674.0,87659.0,0.63836284]
["bitfinex","BTCUSD",1769449786533,0.0002,87674.0,87659.0,0.58032985]
["bitfinex","BTCUSD",1769449787371,0.03,87667.0,87648.0,0.02303148]
["bitfinex","BTCUSD",1769449787581,0.44974427,87665.0,87648.0,0.02303148]
["bitfinex","BTCUSD",1769449788995,0.44974427,87665.0,87637.0,0.12744287]
["bitfinex","BTCUSD",1769449788996,0.42510725,87665.0,87637.0,0.01329885]
["bitfinex","BTCUSD",1769449789168,0.42510725,87655.0,87635.0,0.58162755]
["bitfinex","BTCUSD",1769449789393,0.05496884,87653.0,87635.0,0.58162755]
["bitfinex","BTCUSD",1769449793652,0.05496884,87650.0,87635.0,0.55716737]
["bitfinex","BTCUSD",1769449794057,0.05496884,87642.0,87633.0,0.0002456]
["bitfinex","BTCUSD",1769449794291,0.05496884,87640.0,87633.0,0.0002456]
["bitfinex","BTCUSD",1769449794504,0.44765069,87633.0,87618.0,0.1756456]
["bitfinex","BTCUSD",1769449794708,0.50237393,87632.0,87618.0,0.1756456]
["bitfinex","BTCUSD",1769449795144,0.05496884,87632.0,87618.0,0.1756456]
["bitfinex","BTCUSD",1769449795369,0.05496884,87632.0,87618.0,0.73281297]
["bitfinex","BTCUSD",1769449795575,0.50237393,87628.0,87618.0,0.0002456]
["bitfinex","BTCUSD",1769449795710,0.03,87626.0,87618.0,0.0002456]
["bitfinex","BTCUSD",1769449800465,0.44740509,87628.0,87618.0,0.0002456]
["bitfinex","BTCUSD",1769449800690,0.03,87625.0,87618.0,0.0002456]
["bitfinex","BTCUSD",1769449801732,0.0397544,87615.0,87603.0,0.0002456]
["bitfinex","BTCUSD",1769449801933,0.97600703,87613.0,87603.0,0.0002456]
["bitfinex","BTCUSD",1769449802224,0.97600703,87613.0,87595.0,0.04568]
["bitfinex","BTCUSD",1769449802225,0.03,87609.0,87595.0,0.04568]
["bitfinex","BTCUSD",1769449802366,0.03,87604.0,87595.0,0.04568]
["bitfinex","BTCUSD",1769449803456,0.03,87604.0,87596.0,0.55716737]
["bitfinex","BTCUSD",1769449803835,0.03,87603.0,87596.0,0.55716737]
["bitfinex","BTCUSD",1769449804055,0.03,87603.0,87597.0,0.02446018]
["bitfinex","BTCUSD",1769449804397,0.03,87603.0,87600.0,0.02446018]
["bitfinex","BTCUSD",1769449804790,0.38432579,87610.0,87600.0,0.58162755]
["bitfinex","BTCUSD",1769449804996,0.03,87609.0,87600.0,0.58162755]
["bitfinex","BTCUSD",1769449806025,0.03,87608.0,87600.0,0.58162755]
["bitfinex","BTCUSD",1769449806225,0.03,87608.0,87601.0,0.58162755]
["bitfinex","BTCUSD",1769449806969,0.38432579,87620.0,87601.0,0.55716737]
["bitfinex","BTCUSD",1769449807143,0.38432579,87620.0,87607.0,0.55716737]
["bitfinex","BTCUSD",1769449807356,0.38432579,87630.0,87614.0,0.05706847]
["bitfinex","BTCUSD",1769449807524,0.38432579,87630.0,87612.0,0.58162755]
["bitfinex","BTCUSD",1769449807525,0.55976579,87630.0,87613.0,0.02446018]
["bitfinex","BTCUSD",1769449807725,0.55976579,87630.0,87615.0,0.58162755]
["bitfinex","BTCUSD",1769449807947,0.55976579,87630.0,87615.0,0.65006294]
["bitfinex","BTCUSD",1769449808157,0.55976579,87630.0,87615.0,0.58162755]
["bitfinex","BTCUSD",1769449808353,0.38432579,87625.0,87615.0,0.02446018]
["bitfinex","BTCUSD",1769449809202,0.38432579,87625.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769449809203,0.56168124,87624.0,87601.0,0.02446018]
["bitfinex","BTCUSD",1769449809415,0.38432579,87620.0,87603.0,0.02446018]
["bitfinex","BTCUSD",1769449809578,0.56168124,87624.0,87604.0,0.55716737]
["bitfinex","BTCUSD",1769449809779,1.04216875,87620.0,87599.0,0.55716737]
["bitfinex","BTCUSD",1769449809985,0.58585006,87620.0,87600.0,0.02446018]
["bitfinex","BTCUSD",1769449810184,0.58585006,87620.0,87600.0,0.58162755]
["bitfinex","BTCUSD",1769449810438,0.58585006,87620.0,87601.0,0.02446018]
["bitfinex","BTCUSD",1769449810635,0.58585006,87620.0,87600.0,0.55716737]
["bitfinex","BTCUSD",1769449810636,0.56168124,87618.0,87597.0,0.17544]
["bitfinex","BTCUSD",1769449810811,0.56168124,87614.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769449811166,0.02416882,87609.0,87597.0,0.17544]
["bitfinex","BTCUSD",1769449811317,0.58585006,87608.0,87597.0,0.17544]
["bitfinex","BTCUSD",1769449814146,0.56168124,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1769449814384,0.56168124,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1769449814592,0.2427,87629.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1769449814799,0.17544,87626.0,87606.0,0.54514211]
["bitfinex","BTCUSD",1769449814951,0.19960882,87627.0,87607.0,0.09837941]
["bitfinex","BTCUSD",1769449815156,0.33910078,87626.0,87607.0,0.58162755]
["bitfinex","BTCUSD",1769449815371,0.02416882,87625.0,87607.0,0.58162755]
["bitfinex","BTCUSD",1769449815569,0.3632696,87625.0,87607.0,0.58162755]
["bitfinex","BTCUSD",1769449815780,0.35877206,87625.0,87607.0,0.58162755]
["bitfinex","BTCUSD",1769449816023,0.33910078,87625.0,87607.0,0.57375581]
["bitfinex","BTCUSD",1769449816178,0.36406962,87624.0,87607.0,0.57375581]
["bitfinex","BTCUSD",1769449816377,0.36406962,87624.0,87608.0,0.00821611]
["bitfinex","BTCUSD",1769449816594,0.33910078,87622.0,87601.0,0.62565946]
["bitfinex","BTCUSD",1769449816794,0.02496884,87621.0,87601.0,0.59304294]
["bitfinex","BTCUSD",1769449817030,0.03,87620.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1769449817309,0.03,87620.0,87604.0,0.61424235]
["bitfinex","BTCUSD",1769449817514,0.03,87620.0,87604.0,0.55716737]
["bitfinex","BTCUSD",1769449817723,0.03,87620.0,87605.0,0.04092113]
["bitfinex","BTCUSD",1769449818428,0.03,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1769449818656,0.03,87619.0,87611.0,0.57651557]
["bitfinex","BTCUSD",1769449819019,0.00031686,87618.0,87611.0,0.57651557]
["bitfinex","BTCUSD",1769449819213,0.00031686,87618.0,87611.0,0.64908494]
["bitfinex","BTCUSD",1769449819432,0.00031686,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1769449819596,0.03031686,87618.0,87615.0,0.06848133]
["bitfinex","BTCUSD",1769449819802,0.03031686,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769449820555,0.03,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1769449820753,0.03,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1769449820962,0.03,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1769449821316,0.03,87626.0,87616.0,0.53927847]
["bitfinex","BTCUSD",1769449821514,0.03,87626.0,87615.0,0.001]
["bitfinex","BTCUSD",1769449821847,0.03,87626.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1769449822050,0.03,87626.0,87611.0,0.04447745]
["bitfinex","BTCUSD",1769449823469,0.03,87625.0,87611.0,0.04447745]
["bitfinex","BTCUSD",1769449823670,0.03,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769449824231,0.03,87625.0,87615.0,0.06848104]
["bitfinex","BTCUSD",1769449824443,0.03,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1769449824646,0.03,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1769449825067,0.03,87624.0,87616.0,0.06848046]
["bitfinex","BTCUSD",1769449825243,0.03,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1769449825617,0.0002608,87635.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1769449825618,0.03,87634.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1769449825996,0.05298182,87634.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1769449826399,0.05298182,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1769449826999,0.3920826,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1769449827201,0.3920826,87634.0,87617.0,0.55069178]
["bitfinex","BTCUSD",1769449827418,0.03,87632.0,87617.0,0.60775815]
["bitfinex","BTCUSD",1769449827600,0.03,87632.0,87623.0,0.06847493]
["bitfinex","BTCUSD",1769449827960,0.03,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1769449828094,0.03,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1769449828291,0.03,87632.0,87624.0,0.06847433]
["bitfinex","BTCUSD",1769449828476,0.03,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1769449828678,0.03,87631.0,87626.0,1e-08]
["bitfinex","BTCUSD",1769449829106,0.03,87631.0,87626.0,0.01141214]
["bitfinex","BTCUSD",1769449829328,0.03,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1769449829532,0.26568182,87648.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449829741,0.0002498,87650.0,87634.0,0.0114111]
["bitfinex","BTCUSD",1769449829946,0.0002498,87650.0,87636.0,0.0229578]
["bitfinex","BTCUSD",1769449830168,0.0002498,87650.0,87637.0,0.56223627]
["bitfinex","BTCUSD",1769449830379,0.0002498,87650.0,87638.0,0.05964699]
["bitfinex","BTCUSD",1769449832840,0.0002498,87650.0,87640.0,0.0229578]
["bitfinex","BTCUSD",1769449833067,0.0002498,87650.0,87643.0,0.53927847]
["bitfinex","BTCUSD",1769449833889,0.06866182,87662.0,87643.0,0.53927847]
["bitfinex","BTCUSD",1769449833890,0.03,87661.0,87643.0,0.53927847]
["bitfinex","BTCUSD",1769449834118,0.03,87661.0,87645.0,0.53927847]
["bitfinex","BTCUSD",1769449834355,0.03,87661.0,87645.0,0.68290493]
["bitfinex","BTCUSD",1769449834603,0.05298182,87661.0,87645.0,0.63726636]
["bitfinex","BTCUSD",1769449834809,0.05298182,87661.0,87648.0,0.55068774]
["bitfinex","BTCUSD",1769449834810,0.03,87661.0,87648.0,0.55068774]
["bitfinex","BTCUSD",1769449835024,0.03,87660.0,87646.0,0.0229578]
["bitfinex","BTCUSD",1769449835234,0.03,87660.0,87646.0,0.56223627]
["bitfinex","BTCUSD",1769449835445,0.03,87660.0,87647.0,0.06716346]
["bitfinex","BTCUSD",1769449836114,0.03,87663.0,87647.0,0.06716346]
["bitfinex","BTCUSD",1769449836321,0.03,87661.0,87647.0,0.06716346]
["bitfinex","BTCUSD",1769449837329,0.03,87661.0,87646.0,0.56223627]
["bitfinex","BTCUSD",1769449837550,0.03,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769449837747,0.03,87660.0,87648.0,0.53927847]
["bitfinex","BTCUSD",1769449837955,0.03,87660.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769449838152,0.03,87656.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769449838373,0.03,87654.0,87639.0,0.24390236]
["bitfinex","BTCUSD",1769449838595,0.03,87654.0,87639.0,0.17544]
["bitfinex","BTCUSD",1769449838959,0.03,87654.0,87639.0,0.14117136]
["bitfinex","BTCUSD",1769449839162,0.03,87654.0,87640.0,0.00114215]
["bitfinex","BTCUSD",1769449839911,0.03,87649.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449840111,0.58371493,87645.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449840312,0.03,87643.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449842375,0.03,87643.0,87634.0,0.0114111]
["bitfinex","BTCUSD",1769449842583,0.03,87655.0,87637.0,0.05705314]
["bitfinex","BTCUSD",1769449842787,0.05298182,87653.0,87637.0,0.60774231]
["bitfinex","BTCUSD",1769449842985,0.03,87649.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449843189,0.03,87647.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449844470,0.03,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1769449844800,0.03,87647.0,87636.0,0.53927847]
["bitfinex","BTCUSD",1769449845602,0.03,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1769449845846,0.02298182,87658.0,87638.0,0.56223627]
["bitfinex","BTCUSD",1769449846350,0.02298182,87658.0,87638.0,0.57364684]
["bitfinex","BTCUSD",1769449846540,0.02298182,87658.0,87638.0,0.56223627]
["bitfinex","BTCUSD",1769449846761,0.03,87653.0,87638.0,0.56223627]
["bitfinex","BTCUSD",1769449846911,0.05298182,87651.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449847124,0.03,87649.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449848322,0.03,87648.0,87639.0,0.53927847]
["bitfinex","BTCUSD",1769449848700,0.03,87648.0,87639.0,0.55068891]
["bitfinex","BTCUSD",1769449848906,0.03,87648.0,87639.0,0.53927847]
["bitfinex","BTCUSD",1769449849355,0.03,87647.0,87639.0,0.53927847]
["bitfinex","BTCUSD",1769449849559,0.03,87647.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449849773,0.37446624,87651.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449849964,0.40841263,87649.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449850192,0.02435458,87646.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449850374,0.40841263,87646.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449850571,0.02435458,87645.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449850774,0.03,87644.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449852045,0.03,87640.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449852247,0.38416154,87644.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449852248,0.46276721,87638.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449853241,0.03,87643.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769449853457,0.40841263,87659.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1769449853646,0.19975458,87657.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1769449854099,0.02435458,87664.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1769449854306,0.02435458,87664.0,87645.0,0.59391721]
["bitfinex","BTCUSD",1769449854460,0.03,87663.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769449854659,0.03,87663.0,87647.0,0.06521612]
["bitfinex","BTCUSD",1769449854892,0.03,87663.0,87647.0,0.07662552]
["bitfinex","BTCUSD",1769449855375,0.03,87659.0,87647.0,0.07662552]
["bitfinex","BTCUSD",1769449855576,0.03,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769449855777,0.03,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1769449855989,0.03,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1769449856185,0.03,87658.0,87648.0,0.06845534]
["bitfinex","BTCUSD",1769449856524,0.03,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1769449856885,0.03,87658.0,87647.0,0.06845623]
["bitfinex","BTCUSD",1769449857217,0.03,87663.0,87647.0,0.06845623]
["bitfinex","BTCUSD",1769449857543,0.03,87663.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1769449857957,0.03,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1769449858128,0.03,87663.0,87651.0,0.5465835]
["bitfinex","BTCUSD",1769449859981,0.03,87663.0,87649.0,0.02988074]
["bitfinex","BTCUSD",1769449860145,0.03,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1769449860551,0.03,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1769449860934,0.03,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1769449861488,0.03,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1769449861670,0.03,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1769449861853,0.03,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1769449862054,0.03,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1769449862258,0.03,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1769449862468,0.03,87662.0,87651.0,0.57002363]
["bitfinex","BTCUSD",1769449862708,0.03,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1769449862922,0.02435458,87676.0,87659.0,0.05703883]
["bitfinex","BTCUSD",1769449863090,0.02435458,87676.0,87651.0,0.01329521]
["bitfinex","BTCUSD",1769449863091,0.0002455,87678.0,87668.0,0.06843939]
["bitfinex","BTCUSD",1769449863286,0.0002455,87678.0,87670.0,0.0238928]
["bitfinex","BTCUSD",1769449863525,0.0002,87680.0,87668.0,0.06843994]
["bitfinex","BTCUSD",1769449863526,0.0002,87680.0,87671.0,0.55861475]
["bitfinex","BTCUSD",1769449863684,0.0002,87680.0,87673.0,0.55861475]
["bitfinex","BTCUSD",1769449864083,0.0002,87680.0,87673.0,0.58250755]
["bitfinex","BTCUSD",1769449864283,0.0002,87680.0,87673.0,0.63451044]
["bitfinex","BTCUSD",1769449864959,0.0002,87680.0,87673.0,0.58250755]
["bitfinex","BTCUSD",1769449865174,0.03,87686.0,87675.0,0.55861475]
["bitfinex","BTCUSD",1769449865414,0.03,87685.0,87677.0,0.55861475]
["bitfinex","BTCUSD",1769449865609,0.0002233,87692.0,87677.0,0.55861475]
["bitfinex","BTCUSD",1769449866383,0.18676146,87708.0,87681.0,0.55861475]
["bitfinex","BTCUSD",1769449866674,0.18676146,87708.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1769449866675,0.52106503,87705.0,87677.0,0.0238928]
["bitfinex","BTCUSD",1769449866875,0.02435458,87702.0,87680.0,0.55861475]
["bitfinex","BTCUSD",1769449867051,0.24973404,87708.0,87682.0,0.55861475]
["bitfinex","BTCUSD",1769449867052,0.54541961,87701.0,87682.0,0.55861475]
["bitfinex","BTCUSD",1769449867251,0.02435458,87709.0,87682.0,0.55861475]
["bitfinex","BTCUSD",1769449867431,0.03,87702.0,87682.0,0.58250755]
["bitfinex","BTCUSD",1769449867636,0.05435458,87702.0,87682.0,0.55861475]
["bitfinex","BTCUSD",1769449867838,0.05435458,87702.0,87684.0,0.52530635]
["bitfinex","BTCUSD",1769449868039,0.02435458,87699.0,87685.0,0.0034055]
["bitfinex","BTCUSD",1769449868237,0.03,87698.0,87678.0,0.58250755]
["bitfinex","BTCUSD",1769449868448,0.03,87694.0,87678.0,0.58250755]
["bitfinex","BTCUSD",1769449869271,0.03,87694.0,87678.0,0.55861475]
["bitfinex","BTCUSD",1769449869470,0.03,87677.0,87669.0,0.04568]
["bitfinex","BTCUSD",1769449870386,0.03,87677.0,87670.0,0.55861475]
["bitfinex","BTCUSD",1769449870549,0.03,87676.0,87670.0,0.55861475]
["bitfinex","BTCUSD",1769449871552,0.03,87682.0,87670.0,0.55861475]
["bitfinex","BTCUSD",1769449871916,0.03,87682.0,87670.0,0.55961475]
["bitfinex","BTCUSD",1769449872677,0.03,87682.0,87664.0,0.03529999]
["bitfinex","BTCUSD",1769449872678,0.009,87670.0,87662.0,0.0002552]
["bitfinex","BTCUSD",1769449872838,0.039,87670.0,87662.0,0.0002552]
["bitfinex","BTCUSD",1769449873044,0.03,87668.0,87662.0,0.0002552]
["bitfinex","BTCUSD",1769449873296,0.05435458,87663.0,87662.0,0.0002552]
["bitfinex","BTCUSD",1769449874550,0.03,87668.0,87663.0,0.001]
["bitfinex","BTCUSD",1769449874749,0.03,87668.0,87662.0,0.0002552]
["bitfinex","BTCUSD",1769449874999,0.17532,87687.0,87665.0,0.55861475]
["bitfinex","BTCUSD",1769449875217,0.17532,87687.0,87668.0,0.0238928]
["bitfinex","BTCUSD",1769449875498,0.17532,87687.0,87669.0,0.55861475]
["bitfinex","BTCUSD",1769449875697,0.03,87687.0,87669.0,0.55861475]
["bitfinex","BTCUSD",1769449876464,0.03,87685.0,87662.0,0.0002552]
["bitfinex","BTCUSD",1769449876686,0.57378625,87679.0,87662.0,0.0002552]
["bitfinex","BTCUSD",1769449876898,0.03,87675.0,87662.0,0.0002552]
["bitfinex","BTCUSD",1769449877534,0.57378625,87675.0,87662.0,0.0002552]
["bitfinex","BTCUSD",1769449877890,0.01140471,87683.0,87662.0,0.0002552]
["bitfinex","BTCUSD",1769449877891,0.03,87673.0,87662.0,0.0002552]
["bitfinex","BTCUSD",1769449878239,0.03,87667.0,87652.0,0.17532]
["bitfinex","BTCUSD",1769449878440,0.05435458,87667.0,87652.0,0.17532]
["bitfinex","BTCUSD",1769449878734,0.39664396,87668.0,87653.0,0.02256929]
["bitfinex","BTCUSD",1769449879228,0.00875565,87672.0,87653.0,0.02256929]
["bitfinex","BTCUSD",1769449879431,0.03,87671.0,87654.0,0.02458689]
["bitfinex","BTCUSD",1769449879576,0.43522768,87671.0,87654.0,0.02458689]
["bitfinex","BTCUSD",1769449881651,0.43522768,87671.0,87652.0,0.17532]
["bitfinex","BTCUSD",1769449881652,0.03,87671.0,87652.0,0.17532]
["bitfinex","BTCUSD",1769449881857,0.17532,87685.0,87662.0,0.02458689]
["bitfinex","BTCUSD",1769449882074,0.17532,87685.0,87664.0,0.02458689]
["bitfinex","BTCUSD",1769449882075,0.42843328,87684.0,87664.0,0.02458689]
["bitfinex","BTCUSD",1769449882263,0.42843328,87684.0,87665.0,0.02458689]
["bitfinex","BTCUSD",1769449882619,0.42843328,87684.0,87666.0,0.59116539]
["bitfinex","BTCUSD",1769449882743,0.03,87683.0,87667.0,0.06025731]
["bitfinex","BTCUSD",1769449882948,0.03,87683.0,87671.0,0.5665785]
["bitfinex","BTCUSD",1769449883207,0.03,87683.0,87672.0,0.02458689]
["bitfinex","BTCUSD",1769449883611,0.01140263,87699.0,87667.0,0.12869763]
["bitfinex","BTCUSD",1769449883612,0.01140107,87711.0,87668.0,0.5665785]
["bitfinex","BTCUSD",1769449883759,0.03,87700.0,87680.0,0.5665785]
["bitfinex","BTCUSD",1769449883957,0.03,87700.0,87683.0,0.02458689]
["bitfinex","BTCUSD",1769449884164,0.59329898,87700.0,87683.0,0.02458689]
["bitfinex","BTCUSD",1769449884982,0.59329898,87700.0,87677.0,0.5665785]
["bitfinex","BTCUSD",1769449885185,0.59329898,87700.0,87675.0,0.02458689]
["bitfinex","BTCUSD",1769449885186,0.03,87694.0,87675.0,0.02458689]
["bitfinex","BTCUSD",1769449885440,0.03,87688.0,87670.0,0.02458689]
["bitfinex","BTCUSD",1769449885581,0.03,87686.0,87670.0,0.59116539]
["bitfinex","BTCUSD",1769449885785,0.03,87684.0,87670.0,0.02458689]
["bitfinex","BTCUSD",1769449885978,0.03,87682.0,87670.0,0.02458689]
["bitfinex","BTCUSD",1769449886302,0.56329898,87685.0,87670.0,0.02458689]
["bitfinex","BTCUSD",1769449886303,0.03,87680.0,87670.0,0.02458689]
["bitfinex","BTCUSD",1769449886460,0.03,87678.0,87670.0,0.02458689]
["bitfinex","BTCUSD",1769449886663,0.03,87676.0,87670.0,0.02458689]
["bitfinex","BTCUSD",1769449886916,0.03,87674.0,87669.0,0.14190806]
["bitfinex","BTCUSD",1769449887144,0.03,87672.0,87669.0,0.14190806]
["bitfinex","BTCUSD",1769449887349,0.03,87670.0,87669.0,0.14190806]
["bitfinex","BTCUSD",1769449887551,0.04064887,87670.0,87669.0,0.70848656]
["bitfinex","BTCUSD",1769449888917,0.04064887,87670.0,87669.0,0.5665785]
["bitfinex","BTCUSD",1769449889435,0.04064887,87670.0,87669.0,0.5675785]
["bitfinex","BTCUSD",1769449889629,0.03,87683.0,87669.0,0.5675785]
["bitfinex","BTCUSD",1769449891559,0.03,87683.0,87669.0,0.55272854]
["bitfinex","BTCUSD",1769449893161,0.03,87683.0,87669.0,0.55172854]
["bitfinex","BTCUSD",1769449893359,0.03,87683.0,87659.0,0.5665785]
["bitfinex","BTCUSD",1769449893360,0.05422484,87676.0,87659.0,0.5665785]
["bitfinex","BTCUSD",1769449893543,0.03,87674.0,87658.0,0.02458689]
["bitfinex","BTCUSD",1769449893742,0.03,87674.0,87658.0,0.59116539]
["bitfinex","BTCUSD",1769449894113,0.03,87674.0,87658.0,0.02458689]
["bitfinex","BTCUSD",1769449894313,0.02422484,87676.0,87651.0,0.17532]
["bitfinex","BTCUSD",1769449894314,0.03,87666.0,87651.0,0.17532]
["bitfinex","BTCUSD",1769449894521,0.66726595,87666.0,87647.0,0.02458689]
["bitfinex","BTCUSD",1769449894778,0.03,87664.0,87647.0,0.02458689]
["bitfinex","BTCUSD",1769449895178,0.56325978,87705.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1769449895383,0.06374151,87685.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1769449895590,0.5543904,87688.0,87663.0,0.00155999]
["bitfinex","BTCUSD",1769449895763,0.03,87687.0,87666.0,0.5665785]
["bitfinex","BTCUSD",1769449895931,0.20532,87687.0,87669.0,0.02458689]
["bitfinex","BTCUSD",1769449896172,0.20532,87687.0,87670.0,0.39524946]
["bitfinex","BTCUSD",1769449896388,0.03,87669.0,87660.0,0.5665785]
["bitfinex","BTCUSD",1769449896587,0.03,87669.0,87661.0,0.59116539]
["bitfinex","BTCUSD",1769449897204,0.03,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1769449897403,0.03,87669.0,87662.0,0.5763141]
["bitfinex","BTCUSD",1769449897724,0.03,87669.0,87665.0,0.02458689]
["bitfinex","BTCUSD",1769449898040,0.05710968,87670.0,87666.0,0.5665785]
["bitfinex","BTCUSD",1769449898202,0.09022386,87686.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769449898410,0.03,87685.0,87669.0,0.5665785]
["bitfinex","BTCUSD",1769449898618,0.03,87685.0,87669.0,0.59116539]
["bitfinex","BTCUSD",1769449898819,0.03,87685.0,87669.0,0.5665785]
["bitfinex","BTCUSD",1769449899306,0.03,87684.0,87671.0,0.50946882]
["bitfinex","BTCUSD",1769449899502,0.03,87684.0,87672.0,0.02458689]
["bitfinex","BTCUSD",1769449899784,0.03,87684.0,87675.0,0.47695105]
["bitfinex","BTCUSD",1769449899915,0.03,87684.0,87675.0,0.24852122]
["bitfinex","BTCUSD",1769449900258,0.03,87684.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1769449900259,0.01750841,87675.0,87660.0,0.47999053]
["bitfinex","BTCUSD",1769449900436,0.17532,87695.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1769449900642,0.17532,87695.0,87677.0,0.5665785]
["bitfinex","BTCUSD",1769449900819,0.02422484,87701.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1769449901027,0.02422484,87701.0,87653.0,0.45634276]
["bitfinex","BTCUSD",1769449901028,0.02422484,87714.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1769449901239,0.02422484,87714.0,87699.0,0.5665785]
["bitfinex","BTCUSD",1769449901442,0.03,87713.0,87699.0,0.5665785]
["bitfinex","BTCUSD",1769449901668,0.03,87711.0,87699.0,0.5665785]
["bitfinex","BTCUSD",1769449901875,0.03,87709.0,87699.0,0.5665785]
["bitfinex","BTCUSD",1769449902107,0.0003509,87715.0,87699.0,0.0073652]
["bitfinex","BTCUSD",1769449902319,0.0003509,87715.0,87702.0,0.5665785]
["bitfinex","BTCUSD",1769449902658,0.02422484,87714.0,87699.0,0.03038494]
["bitfinex","BTCUSD",1769449902853,0.02422484,87714.0,87698.0,1e-08]
["bitfinex","BTCUSD",1769449903078,0.03,87713.0,87698.0,1e-08]
["bitfinex","BTCUSD",1769449903624,0.03,87713.0,87695.0,0.55909758]
["bitfinex","BTCUSD",1769449904321,0.0003509,87715.0,87707.0,0.5665785]
["bitfinex","BTCUSD",1769449904544,0.03,87721.0,87707.0,0.64895797]
["bitfinex","BTCUSD",1769449904677,0.03,87721.0,87707.0,0.66772476]
["bitfinex","BTCUSD",1769449904881,0.03,87721.0,87708.0,0.5665785]
["bitfinex","BTCUSD",1769449905238,0.03,87720.0,87708.0,0.5665785]
["bitfinex","BTCUSD",1769449905410,0.03,87720.0,87708.0,0.53689113]
["bitfinex","BTCUSD",1769449906293,0.03,87719.0,87708.0,0.53689113]
["bitfinex","BTCUSD",1769449907049,0.03,87719.0,87708.0,0.5665785]
["bitfinex","BTCUSD",1769449907249,0.03,87718.0,87708.0,0.57797996]
["bitfinex","BTCUSD",1769449907573,0.5652099,87733.0,87711.0,0.5665785]
["bitfinex","BTCUSD",1769449907894,0.02422484,87732.0,87715.0,0.5665785]
["bitfinex","BTCUSD",1769449908189,0.0003509,87736.0,87721.0,0.57797827]
["bitfinex","BTCUSD",1769449908398,0.0003509,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769449908571,0.03,87738.0,87729.0,0.59072541]
["bitfinex","BTCUSD",1769449908785,0.02422484,87746.0,87730.0,0.59072541]
["bitfinex","BTCUSD",1769449908985,0.02379849,87756.0,87731.0,0.01443669]
["bitfinex","BTCUSD",1769449909331,0.03,87755.0,87732.0,0.64771711]
["bitfinex","BTCUSD",1769449909506,0.0003509,87757.0,87732.0,0.64771711]
["bitfinex","BTCUSD",1769449909507,0.03,87751.0,87732.0,0.59072541]
["bitfinex","BTCUSD",1769449909854,0.05379849,87749.0,87732.0,0.59072541]
["bitfinex","BTCUSD",1769449910059,0.05379849,87749.0,87733.0,0.0613641]
["bitfinex","BTCUSD",1769449910275,0.02379849,87748.0,87732.0,0.59072541]
["bitfinex","BTCUSD",1769449910481,0.03,87745.0,87732.0,0.59072541]
["bitfinex","BTCUSD",1769449911355,0.03,87745.0,87668.0,0.05635711]
["bitfinex","BTCUSD",1769449911356,0.60289509,87744.0,87704.0,0.22803805]
["bitfinex","BTCUSD",1769449911600,0.03,87731.0,87711.0,0.59072541]
["bitfinex","BTCUSD",1769449911801,0.03,87731.0,87713.0,0.59072541]
["bitfinex","BTCUSD",1769449912484,0.02379849,87733.0,87713.0,0.59072541]
["bitfinex","BTCUSD",1769449912485,0.03,87732.0,87713.0,0.59072541]
["bitfinex","BTCUSD",1769449912708,0.03,87732.0,87715.0,0.59072541]
["bitfinex","BTCUSD",1769449912851,0.03,87732.0,87715.0,0.61364104]
["bitfinex","BTCUSD",1769449913048,0.03,87732.0,87715.0,0.68930358]
["bitfinex","BTCUSD",1769449913254,0.03,87732.0,87719.0,0.59072541]
["bitfinex","BTCUSD",1769449913471,0.02379849,87740.0,87721.0,0.59072541]
["bitfinex","BTCUSD",1769449913472,0.03,87739.0,87721.0,0.59072541]
["bitfinex","BTCUSD",1769449913676,0.05379849,87739.0,87721.0,0.59072541]
["bitfinex","BTCUSD",1769449913876,0.02379849,87736.0,87721.0,0.59072541]
["bitfinex","BTCUSD",1769449914078,0.06441697,87735.0,87721.0,0.59072541]
["bitfinex","BTCUSD",1769449914275,0.03,87733.0,87721.0,0.59072541]
["bitfinex","BTCUSD",1769449914483,0.03,87731.0,87721.0,0.59072541]
["bitfinex","BTCUSD",1769449914687,0.03,87729.0,87721.0,0.59072541]
["bitfinex","BTCUSD",1769449914899,0.03,87727.0,87721.0,0.59072541]
["bitfinex","BTCUSD",1769449915085,0.03,87727.0,87710.0,0.06840712]
["bitfinex","BTCUSD",1769449915086,0.03,87725.0,87706.0,0.59072541]
["bitfinex","BTCUSD",1769449915287,0.03,87720.0,87708.0,0.57217325]
["bitfinex","BTCUSD",1769449915494,0.03,87718.0,87708.0,0.57217325]
["bitfinex","BTCUSD",1769449915693,0.03,87716.0,87700.0,0.59072541]
["bitfinex","BTCUSD",1769449915891,0.03,87714.0,87700.0,0.6820557]
["bitfinex","BTCUSD",1769449916230,0.02379849,87721.0,87700.0,0.6820557]
["bitfinex","BTCUSD",1769449916231,0.03,87712.0,87705.0,0.81164541]
["bitfinex","BTCUSD",1769449916547,0.03,87710.0,87708.0,0.001]
["bitfinex","BTCUSD",1769449916724,0.04061848,87709.0,87708.0,0.001]
["bitfinex","BTCUSD",1769449916925,0.04061848,87709.0,87705.0,0.22092]
["bitfinex","BTCUSD",1769449917268,0.03,87707.0,87706.0,0.59072541]
["bitfinex","BTCUSD",1769449917446,0.04061848,87707.0,87706.0,0.59072541]
["bitfinex","BTCUSD",1769449918447,0.04061848,87707.0,87700.0,0.19815563]
["bitfinex","BTCUSD",1769449918652,0.00530924,87706.0,87696.0,0.0001965]
["bitfinex","BTCUSD",1769449918871,0.02379849,87712.0,87705.0,0.001]
["bitfinex","BTCUSD",1769449919168,0.02379849,87712.0,87696.0,0.59092191]
["bitfinex","BTCUSD",1769449919597,0.04770297,87711.0,87700.0,0.001]
["bitfinex","BTCUSD",1769449919716,0.06839696,87724.0,87700.0,0.001]
["bitfinex","BTCUSD",1769449919717,0.05379849,87710.0,87700.0,0.001]
["bitfinex","BTCUSD",1769449920138,0.05379849,87710.0,87696.0,0.0001965]
["bitfinex","BTCUSD",1769449920139,0.03,87710.0,87696.0,0.0001965]
["bitfinex","BTCUSD",1769449920342,0.02379849,87727.0,87709.0,0.59072541]
["bitfinex","BTCUSD",1769449920556,0.01139627,87748.0,87712.0,0.59072541]
["bitfinex","BTCUSD",1769449920817,0.03,87741.0,87718.0,0.59072541]
["bitfinex","BTCUSD",1769449921104,0.03,87717.0,87698.0,0.59072541]
["bitfinex","BTCUSD",1769449921326,0.05379849,87717.0,87699.0,0.02291563]
["bitfinex","BTCUSD",1769449921540,0.01139666,87745.0,87709.0,0.59072541]
["bitfinex","BTCUSD",1769449921733,0.01139666,87745.0,87714.0,0.59072541]
["bitfinex","BTCUSD",1769449921937,0.02379849,87744.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769449922094,0.02379849,87744.0,87726.0,0.59072541]
["bitfinex","BTCUSD",1769449922295,0.03,87743.0,87726.0,0.59072541]
["bitfinex","BTCUSD",1769449922699,0.05379849,87743.0,87726.0,0.59072541]
["bitfinex","BTCUSD",1769449923109,0.05379849,87743.0,87726.0,0.57932616]
["bitfinex","BTCUSD",1769449923489,0.03,87742.0,87726.0,0.57932616]
["bitfinex","BTCUSD",1769449923691,0.05379849,87742.0,87726.0,0.57932616]
["bitfinex","BTCUSD",1769449924370,0.05379849,87742.0,87727.0,0.06022418]
["bitfinex","BTCUSD",1769449924518,0.01139601,87750.0,87727.0,0.06022418]
["bitfinex","BTCUSD",1769449924519,0.03,87741.0,87727.0,0.06022418]
["bitfinex","BTCUSD",1769449924700,0.05379849,87741.0,87723.0,0.02291563]
["bitfinex","BTCUSD",1769449925355,0.03,87741.0,87723.0,0.01178501]
["bitfinex","BTCUSD",1769449925563,0.05379849,87739.0,87723.0,0.01178501]
["bitfinex","BTCUSD",1769449925773,0.02379849,87738.0,87721.0,0.59072541]
["bitfinex","BTCUSD",1769449925982,0.03,87737.0,87721.0,0.59072541]
["bitfinex","BTCUSD",1769449926231,0.03,87737.0,87718.0,0.02291563]
["bitfinex","BTCUSD",1769449926232,0.03,87737.0,87722.0,0.07048445]
["bitfinex","BTCUSD",1769449926384,0.03,87737.0,87722.0,0.59072541]
["bitfinex","BTCUSD",1769449926611,0.03,87737.0,87722.0,0.60212505]
["bitfinex","BTCUSD",1769449926810,0.03,87737.0,87725.0,0.60212466]
["bitfinex","BTCUSD",1769449927017,0.03,87737.0,87725.0,0.59072541]
["bitfinex","BTCUSD",1769449927487,0.03,87736.0,87725.0,0.59072541]
["bitfinex","BTCUSD",1769449927674,0.02379849,87744.0,87727.0,0.65911938]
["bitfinex","BTCUSD",1769449927876,0.02379849,87744.0,87726.0,0.07618374]
["bitfinex","BTCUSD",1769449928119,0.02379849,87755.0,87729.0,0.59072541]
["bitfinex","BTCUSD",1769449928326,0.60289509,87753.0,87731.0,0.59072541]
["bitfinex","BTCUSD",1769449928472,0.03,87748.0,87731.0,0.59072541]
["bitfinex","BTCUSD",1769449928672,0.05379849,87746.0,87731.0,0.59072541]
["bitfinex","BTCUSD",1769449928899,0.03,87746.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769449929146,0.03,87744.0,87726.0,0.59072541]
["bitfinex","BTCUSD",1769449929340,0.05379849,87744.0,87726.0,0.56475543]
["bitfinex","BTCUSD",1769449929557,0.05379849,87744.0,87727.0,0.00114026]
["bitfinex","BTCUSD",1769449929783,0.05379849,87744.0,87727.0,0.59072541]
["bitfinex","BTCUSD",1769449930403,0.01139536,87755.0,87733.0,0.59072541]
["bitfinex","BTCUSD",1769449930404,0.02379849,87755.0,87733.0,0.59072541]
["bitfinex","BTCUSD",1769449930802,0.02379849,87755.0,87728.0,0.17524]
["bitfinex","BTCUSD",1769449930803,0.02379849,87753.0,87728.0,0.17524]
["bitfinex","BTCUSD",1769449931039,0.02379849,87751.0,87728.0,0.76596541]
["bitfinex","BTCUSD",1769449931370,0.03,87748.0,87728.0,0.77736427]
["bitfinex","BTCUSD",1769449931583,0.0001986,87756.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769449931754,0.0001986,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769449931963,0.0001986,87756.0,87742.0,0.59072541]
["bitfinex","BTCUSD",1769449932161,0.0001986,87756.0,87742.0,0.60212246]
["bitfinex","BTCUSD",1769449932461,0.0002,87759.0,87742.0,0.60212246]
["bitfinex","BTCUSD",1769449932462,0.0002,87759.0,87747.0,0.59072541]
["bitfinex","BTCUSD",1769449932699,0.0002,87759.0,87749.0,0.61364104]
["bitfinex","BTCUSD",1769449935509,0.0002,87759.0,87751.0,0.59072541]
["bitfinex","BTCUSD",1769449936452,0.0002,87759.0,87751.0,0.61364104]
["bitfinex","BTCUSD",1769449937059,0.03,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769449937282,0.03,87767.0,87755.0,0.56476125]
["bitfinex","BTCUSD",1769449937490,0.0003951,87779.0,87751.0,0.001]
["bitfinex","BTCUSD",1769449937491,0.0003951,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769449937646,0.0003951,87779.0,87769.0,0.55304995]
["bitfinex","BTCUSD",1769449938059,0.03,87786.0,87776.0,0.59072541]
["bitfinex","BTCUSD",1769449938263,0.03,87786.0,87776.0,0.5721823]
["bitfinex","BTCUSD",1769449938875,0.03,87785.0,87776.0,0.5721823]
["bitfinex","BTCUSD",1769449939521,0.03,87785.0,87776.0,0.6229886]
["bitfinex","BTCUSD",1769449939867,0.03,87785.0,87776.0,0.64730834]
["bitfinex","BTCUSD",1769449940050,0.04564,87798.0,87758.0,0.02431974]
["bitfinex","BTCUSD",1769449940051,0.64605592,87775.0,87758.0,0.02431974]
["bitfinex","BTCUSD",1769449940226,0.01,87776.0,87758.0,0.02431974]
["bitfinex","BTCUSD",1769449940227,0.03,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769449940439,0.03,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769449940634,0.6406651,87790.0,87770.0,0.67973271]
["bitfinex","BTCUSD",1769449940833,0.02460918,87799.0,87773.0,0.02431974]
["bitfinex","BTCUSD",1769449941029,0.02460918,87799.0,87775.0,0.62276568]
["bitfinex","BTCUSD",1769449941243,0.03,87793.0,87775.0,0.62276568]
["bitfinex","BTCUSD",1769449941479,0.03,87793.0,87775.0,0.02431974]
["bitfinex","BTCUSD",1769449941684,0.02460918,87802.0,87778.0,0.62276568]
["bitfinex","BTCUSD",1769449941878,0.02460918,87802.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769449941879,0.13810645,87801.0,87781.0,0.02431974]
["bitfinex","BTCUSD",1769449942056,0.13810645,87801.0,87782.0,0.62276568]
["bitfinex","BTCUSD",1769449942057,0.11349727,87800.0,87782.0,0.62276568]
["bitfinex","BTCUSD",1769449942254,0.03,87800.0,87784.0,0.62276568]
["bitfinex","BTCUSD",1769449942574,0.03,87800.0,87788.0,0.62276568]
["bitfinex","BTCUSD",1769449942785,0.03,87787.0,87768.0,0.02431974]
["bitfinex","BTCUSD",1769449942986,0.03,87787.0,87771.0,0.62276568]
["bitfinex","BTCUSD",1769449943215,0.03,87787.0,87773.0,0.62276568]
["bitfinex","BTCUSD",1769449943423,0.03,87787.0,87773.0,0.64708542]
["bitfinex","BTCUSD",1769449943647,0.03,87787.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769449943648,0.03,87785.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769449943885,0.03,87780.0,87761.0,0.02431974]
["bitfinex","BTCUSD",1769449944102,0.05460918,87778.0,87761.0,0.02431974]
["bitfinex","BTCUSD",1769449944313,0.03,87776.0,87764.0,0.62276568]
["bitfinex","BTCUSD",1769449944528,0.03,87774.0,87766.0,0.63225123]
["bitfinex","BTCUSD",1769449944744,0.03,87772.0,87766.0,0.63225123]
["bitfinex","BTCUSD",1769449944958,0.03,87765.0,87752.0,0.02431974]
["bitfinex","BTCUSD",1769449945170,0.03,87763.0,87753.0,0.64708542]
["bitfinex","BTCUSD",1769449945386,0.03,87761.0,87753.0,0.62854202]
["bitfinex","BTCUSD",1769449945600,0.03,87759.0,87753.0,0.62854202]
["bitfinex","BTCUSD",1769449945822,0.61605592,87774.0,87753.0,0.62854202]
["bitfinex","BTCUSD",1769449945823,0.03,87757.0,87753.0,0.02431974]
["bitfinex","BTCUSD",1769449946032,0.03,87755.0,87747.0,0.62276568]
["bitfinex","BTCUSD",1769449946242,0.61605592,87767.0,87747.0,0.62276568]
["bitfinex","BTCUSD",1769449946243,0.03,87753.0,87747.0,0.62276568]
["bitfinex","BTCUSD",1769449946494,0.02460918,87764.0,87744.0,0.1755551]
["bitfinex","BTCUSD",1769449946495,0.03,87751.0,87748.0,0.02431974]
["bitfinex","BTCUSD",1769449946717,0.03,87749.0,87744.0,0.0003951]
["bitfinex","BTCUSD",1769449946918,0.03,87747.0,87745.0,0.62276568]
["bitfinex","BTCUSD",1769449947138,0.04063561,87746.0,87745.0,0.64708542]
["bitfinex","BTCUSD",1769449947360,0.04063561,87746.0,87744.0,0.0003951]
["bitfinex","BTCUSD",1769449947576,0.05063561,87745.0,87744.0,0.0003951]
["bitfinex","BTCUSD",1769449948443,0.05063561,87745.0,87732.0,0.02431974]
["bitfinex","BTCUSD",1769449948653,0.05063561,87745.0,87734.0,0.64708542]
["bitfinex","BTCUSD",1769449948654,0.03,87743.0,87734.0,0.64708542]
["bitfinex","BTCUSD",1769449948867,0.03,87741.0,87734.0,0.64708542]
["bitfinex","BTCUSD",1769449949052,0.03,87739.0,87735.0,0.02431974]
["bitfinex","BTCUSD",1769449949300,0.02460918,87751.0,87736.0,0.64708542]
["bitfinex","BTCUSD",1769449949301,0.03,87737.0,87736.0,0.64708542]
["bitfinex","BTCUSD",1769449949526,0.04063561,87737.0,87736.0,0.64708542]
["bitfinex","BTCUSD",1769449950122,0.02460918,87751.0,87736.0,0.62111707]
["bitfinex","BTCUSD",1769449950272,0.02460918,87751.0,87736.0,0.68322878]
["bitfinex","BTCUSD",1769449950273,0.03,87750.0,87736.0,0.68322878]
["bitfinex","BTCUSD",1769449950488,0.03,87750.0,87736.0,0.6683897]
["bitfinex","BTCUSD",1769449950693,0.03,87750.0,87737.0,0.02431974]
["bitfinex","BTCUSD",1769449951044,0.02460918,87769.0,87742.0,0.62276568]
["bitfinex","BTCUSD",1769449951249,0.02460918,87769.0,87746.0,0.62276568]
["bitfinex","BTCUSD",1769449951501,0.03,87768.0,87748.0,0.62276568]
["bitfinex","BTCUSD",1769449951702,0.05460918,87768.0,87750.0,0.62276568]
["bitfinex","BTCUSD",1769449951940,0.01139289,87774.0,87747.0,0.06911488]
["bitfinex","BTCUSD",1769449951941,0.09087604,87791.0,87747.0,0.06911488]
["bitfinex","BTCUSD",1769449952126,0.0004371,87805.0,87757.0,0.62276568]
["bitfinex","BTCUSD",1769449952127,0.02460918,87787.0,87757.0,0.62276568]
["bitfinex","BTCUSD",1769449952346,0.02460918,87787.0,87762.0,0.62276568]
["bitfinex","BTCUSD",1769449952561,0.03,87786.0,87767.0,0.62276568]
["bitfinex","BTCUSD",1769449952790,0.03,87786.0,87768.0,0.02431974]
["bitfinex","BTCUSD",1769449952992,0.03,87777.0,87754.0,0.62276568]
["bitfinex","BTCUSD",1769449953143,0.03,87775.0,87756.0,0.64708542]
["bitfinex","BTCUSD",1769449953521,0.05460918,87773.0,87756.0,0.64708542]
["bitfinex","BTCUSD",1769449954364,0.0004371,87805.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769449954696,0.03,87803.0,87786.0,0.02431974]
["bitfinex","BTCUSD",1769449955438,0.03,87803.0,87786.0,0.01319633]
["bitfinex","BTCUSD",1769449955644,0.03,87802.0,87787.0,0.02431974]
["bitfinex","BTCUSD",1769449955847,0.03,87802.0,87781.0,0.17516]
["bitfinex","BTCUSD",1769449956045,0.03,87794.0,87771.0,0.0456]
["bitfinex","BTCUSD",1769449956247,0.03,87790.0,87772.0,0.02450797]
["bitfinex","BTCUSD",1769449956513,0.03,87790.0,87772.0,0.00967529]
["bitfinex","BTCUSD",1769449956745,0.03,87790.0,87769.0,0.02431974]
["bitfinex","BTCUSD",1769449956953,0.05460918,87790.0,87769.0,0.02431974]
["bitfinex","BTCUSD",1769449957317,0.03,87790.0,87769.0,0.02431974]
["bitfinex","BTCUSD",1769449957655,0.03,87788.0,87769.0,0.02431974]
["bitfinex","BTCUSD",1769449958337,0.03,87788.0,87769.0,0.00577744]
["bitfinex","BTCUSD",1769449958541,0.03,87787.0,87770.0,0.68561999]
["bitfinex","BTCUSD",1769449958715,0.03,87787.0,87770.0,0.08717405]
["bitfinex","BTCUSD",1769449959612,0.03,87786.0,87770.0,0.08717405]
["bitfinex","BTCUSD",1769449959836,0.03,87786.0,87771.0,0.62276568]
["bitfinex","BTCUSD",1769449960247,0.02460918,87801.0,87777.0,0.62276568]
["bitfinex","BTCUSD",1769449960449,0.02460918,87801.0,87779.0,0.62276568]
["bitfinex","BTCUSD",1769449960450,0.01138939,87801.0,87779.0,0.62276568]
["bitfinex","BTCUSD",1769449960663,0.03,87797.0,87779.0,0.62276568]
["bitfinex","BTCUSD",1769449961088,0.03,87797.0,87782.0,0.62276568]
["bitfinex","BTCUSD",1769449961293,0.03,87797.0,87782.0,0.63415753]
["bitfinex","BTCUSD",1769449961501,0.03,87797.0,87783.0,0.0692654]
["bitfinex","BTCUSD",1769449961709,0.03,87796.0,87783.0,0.0692654]
["bitfinex","BTCUSD",1769449961921,0.03,87796.0,87786.0,0.62276568]
["bitfinex","BTCUSD",1769449962135,0.01065323,87795.0,87788.0,0.62276568]
["bitfinex","BTCUSD",1769449962351,0.01065323,87794.0,87787.0,0.02431974]
["bitfinex","BTCUSD",1769449962563,0.01065323,87793.0,87782.0,0.62276568]
["bitfinex","BTCUSD",1769449962772,0.04065323,87792.0,87782.0,0.62276568]
["bitfinex","BTCUSD",1769449963012,0.03,87790.0,87782.0,0.62276568]
["bitfinex","BTCUSD",1769449963236,0.03,87788.0,87782.0,0.62276568]
["bitfinex","BTCUSD",1769449963483,0.03,87786.0,87783.0,0.02431974]
["bitfinex","BTCUSD",1769449963653,0.03,87784.0,87776.0,0.65847805]
["bitfinex","BTCUSD",1769449963894,0.00487412,87783.0,87778.0,0.62276568]
["bitfinex","BTCUSD",1769449964121,0.02460918,87800.0,87780.0,0.62276568]
["bitfinex","BTCUSD",1769449964961,0.05460918,87799.0,87780.0,0.62276568]
["bitfinex","BTCUSD",1769449965170,0.05460918,87799.0,87780.0,0.69544921]
["bitfinex","BTCUSD",1769449965620,0.05460918,87799.0,87780.0,0.68432482]
["bitfinex","BTCUSD",1769449965826,0.03,87799.0,87780.0,0.68432482]
["bitfinex","BTCUSD",1769449966027,0.05460918,87798.0,87780.0,0.68432482]
["bitfinex","BTCUSD",1769449966720,0.03,87798.0,87780.0,0.07268353]
["bitfinex","BTCUSD",1769449966925,0.03,87779.0,87765.0,0.18651406]
["bitfinex","BTCUSD",1769449967151,0.03,87779.0,87766.0,0.6239055]
["bitfinex","BTCUSD",1769449967365,0.03,87779.0,87767.0,0.7096602]
["bitfinex","BTCUSD",1769449967972,0.03,87778.0,87767.0,0.7096602]
["bitfinex","BTCUSD",1769449968308,0.03,87778.0,87767.0,0.62276568]
["bitfinex","BTCUSD",1769449968516,0.03,87778.0,87767.0,0.60793269]
["bitfinex","BTCUSD",1769449968954,0.05393007,87785.0,87767.0,0.60793269]
["bitfinex","BTCUSD",1769449969113,0.05393007,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769449969319,0.03,87785.0,87776.0,0.65523689]
["bitfinex","BTCUSD",1769449969934,0.02393007,87791.0,87776.0,0.65523689]
["bitfinex","BTCUSD",1769449969935,0.03,87790.0,87776.0,0.65523689]
["bitfinex","BTCUSD",1769449970344,0.03,87790.0,87780.0,0.65523689]
["bitfinex","BTCUSD",1769449970540,0.03,87790.0,87781.0,0.0231656]
["bitfinex","BTCUSD",1769449970763,0.03,87790.0,87782.0,0.65523689]
["bitfinex","BTCUSD",1769449970967,0.03,87789.0,87782.0,0.65523689]
["bitfinex","BTCUSD",1769449971825,0.03,87789.0,87781.0,0.0231656]
["bitfinex","BTCUSD",1769449972025,0.03,87788.0,87781.0,0.0231656]
["bitfinex","BTCUSD",1769449972744,0.03,87788.0,87782.0,0.65523689]
["bitfinex","BTCUSD",1769449973129,0.03,87787.0,87782.0,0.65523689]
["bitfinex","BTCUSD",1769449973333,0.03,87787.0,87774.0,0.67840249]
["bitfinex","BTCUSD",1769449973593,0.03,87787.0,87774.0,0.68979538]
["bitfinex","BTCUSD",1769449973942,0.03,87787.0,87776.0,0.65523689]
["bitfinex","BTCUSD",1769449974120,0.03,87786.0,87776.0,0.65523689]
["bitfinex","BTCUSD",1769449974521,0.03,87786.0,87776.0,0.64040498]
["bitfinex","BTCUSD",1769449974836,0.05139571,87804.0,87776.0,0.66357058]
["bitfinex","BTCUSD",1769449975058,0.03,87802.0,87777.0,0.0231656]
["bitfinex","BTCUSD",1769449975269,0.05393007,87798.0,87778.0,0.67840249]
["bitfinex","BTCUSD",1769449975468,0.05393007,87798.0,87778.0,0.65986261]
["bitfinex","BTCUSD",1769449975670,0.03,87796.0,87778.0,0.65986261]
["bitfinex","BTCUSD",1769449975850,0.03,87794.0,87778.0,0.65986261]
["bitfinex","BTCUSD",1769449976210,0.03,87792.0,87778.0,0.73914106]
["bitfinex","BTCUSD",1769449976346,0.03,87790.0,87781.0,0.0231656]
["bitfinex","BTCUSD",1769449976528,0.03,87788.0,87781.0,0.0231656]
["bitfinex","BTCUSD",1769449976737,0.03,87786.0,87782.0,0.67840249]
["bitfinex","BTCUSD",1769449976940,0.03,87784.0,87782.0,0.67840249]
["bitfinex","BTCUSD",1769449977149,0.03,87782.0,87779.0,0.65523689]
["bitfinex","BTCUSD",1769449977351,0.03,87780.0,87779.0,0.67840249]
["bitfinex","BTCUSD",1769449977578,0.0406509,87780.0,87779.0,0.67840249]
["bitfinex","BTCUSD",1769449978380,0.0406509,87780.0,87779.0,0.65986251]
["bitfinex","BTCUSD",1769449978584,0.02393007,87797.0,87779.0,0.67125475]
["bitfinex","BTCUSD",1769449978784,0.02393007,87797.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769449978987,0.02393007,87797.0,87779.0,0.67125475]
["bitfinex","BTCUSD",1769449979602,0.02393007,87797.0,87779.0,0.65986251]
["bitfinex","BTCUSD",1769449980017,0.02393007,87797.0,87779.0,0.66086251]
["bitfinex","BTCUSD",1769449980417,0.02393007,87797.0,87779.0,0.0241656]
["bitfinex","BTCUSD",1769449980710,0.02393007,87797.0,87774.0,0.65523689]
["bitfinex","BTCUSD",1769449981258,0.02393007,87795.0,87774.0,0.65523689]
["bitfinex","BTCUSD",1769449982384,0.02393007,87795.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769449982385,0.01,87774.0,87753.0,0.0231656]
["bitfinex","BTCUSD",1769449982522,0.02393007,87773.0,87749.0,0.0456]
["bitfinex","BTCUSD",1769449982722,0.02393007,87773.0,87749.0,0.70083689]
["bitfinex","BTCUSD",1769449982943,0.02393007,87773.0,87749.0,0.80328535]
["bitfinex","BTCUSD",1769449983146,0.02393007,87773.0,87750.0,0.67840249]
["bitfinex","BTCUSD",1769449983550,0.02393007,87773.0,87750.0,0.0231656]
["bitfinex","BTCUSD",1769449983927,0.02393007,87774.0,87750.0,0.0231656]
["bitfinex","BTCUSD",1769449984128,0.02393007,87774.0,87741.0,0.04813993]
["bitfinex","BTCUSD",1769449984129,0.02393007,87767.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769449984475,0.02393007,87766.0,87738.0,0.0231656]
["bitfinex","BTCUSD",1769449984676,0.02393007,87766.0,87746.0,0.65523689]
["bitfinex","BTCUSD",1769449985436,0.02393007,87766.0,87746.0,0.64410929]
["bitfinex","BTCUSD",1769449986501,0.02393007,87766.0,87746.0,0.62927217]
["bitfinex","BTCUSD",1769449986647,0.02393007,87766.0,87742.0,0.0231656]
["bitfinex","BTCUSD",1769449986846,0.02393007,87765.0,87743.0,0.65523689]
["bitfinex","BTCUSD",1769449987689,0.02393007,87765.0,87747.0,0.67840249]
["bitfinex","BTCUSD",1769449988279,0.02393007,87765.0,87747.0,0.65523689]
["bitfinex","BTCUSD",1769449988446,0.02393007,87765.0,87747.0,0.63669066]
["bitfinex","BTCUSD",1769449988647,0.03,87764.0,87747.0,0.63669066]
["bitfinex","BTCUSD",1769449988846,0.05393007,87762.0,87747.0,0.63669066]
["bitfinex","BTCUSD",1769449989300,0.05393007,87762.0,87730.0,0.653657]
["bitfinex","BTCUSD",1769449989301,0.03,87744.0,87726.0,0.02020136]
["bitfinex","BTCUSD",1769449989597,0.03,87744.0,87734.0,0.65523689]
["bitfinex","BTCUSD",1769449989805,0.03,87744.0,87735.0,0.65523689]
["bitfinex","BTCUSD",1769449990228,0.03,87744.0,87735.0,0.66663484]
["bitfinex","BTCUSD",1769449990455,0.03,87743.0,87735.0,0.6478175]
["bitfinex","BTCUSD",1769449990622,0.03,87741.0,87735.0,0.6478175]
["bitfinex","BTCUSD",1769449990839,0.02393007,87751.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769449990840,0.03,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769449990999,0.02393007,87751.0,87736.0,0.65523689]
["bitfinex","BTCUSD",1769449991000,0.00485892,87738.0,87736.0,0.65523689]
["bitfinex","BTCUSD",1769449991198,0.02393007,87751.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769449992053,0.03,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769449992392,0.03,87750.0,87737.0,0.66663458]
["bitfinex","BTCUSD",1769449992571,0.03,87750.0,87737.0,0.65179611]
["bitfinex","BTCUSD",1769449992938,0.03,87750.0,87740.0,0.65523689]
["bitfinex","BTCUSD",1769449993129,0.03,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769449993355,0.03,87750.0,87741.0,0.05698578]
["bitfinex","BTCUSD",1769449993536,0.03,87750.0,87721.0,0.34199063]
["bitfinex","BTCUSD",1769449993537,0.02393007,87796.0,87763.0,0.478537]
["bitfinex","BTCUSD",1769449993738,0.02393007,87796.0,87745.0,0.76633156]
["bitfinex","BTCUSD",1769449993739,0.01823605,87796.0,87778.0,0.64384375]
["bitfinex","BTCUSD",1769449993939,0.01823605,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769449994160,0.01823605,87796.0,87784.0,0.65523689]
["bitfinex","BTCUSD",1769449994406,0.01823605,87796.0,87779.0,0.0231656]
["bitfinex","BTCUSD",1769449994634,0.03,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769449994796,0.03,87801.0,87783.0,0.07125787]
["bitfinex","BTCUSD",1769449995007,0.03,87795.0,87783.0,0.07125787]
["bitfinex","BTCUSD",1769449995443,0.03,87795.0,87783.0,0.06013502]
["bitfinex","BTCUSD",1769449995577,0.03,87793.0,87783.0,0.06013502]
["bitfinex","BTCUSD",1769449996478,0.03,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769449996689,0.03,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1769449996907,0.03,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769449997131,0.03,87793.0,87785.0,0.01174759]
["bitfinex","BTCUSD",1769449997338,0.03,87792.0,87785.0,0.01174759]
["bitfinex","BTCUSD",1769449997571,0.03,87792.0,87783.0,0.01239172]
["bitfinex","BTCUSD",1769449997764,0.03,87792.0,87783.0,0.001]
["bitfinex","BTCUSD",1769449997984,0.03,87792.0,87782.0,0.65523689]
["bitfinex","BTCUSD",1769449998196,0.03,87791.0,87780.0,0.48992911]
["bitfinex","BTCUSD",1769449998405,0.03,87791.0,87779.0,0.03455784]
["bitfinex","BTCUSD",1769449998610,0.03,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769449998914,0.03,87791.0,87780.0,0.09174451]
["bitfinex","BTCUSD",1769449999146,0.04139334,87791.0,87780.0,0.09174451]
["bitfinex","BTCUSD",1769449999352,0.04139334,87791.0,87775.0,0.6935999]
["bitfinex","BTCUSD",1769449999523,0.04139334,87791.0,87771.0,0.02352256]
["bitfinex","BTCUSD",1769449999524,0.03,87779.0,87776.0,0.17512]
["bitfinex","BTCUSD",1769450000423,0.01139334,87791.0,87776.0,0.17512]
["bitfinex","BTCUSD",1769450000424,0.03,87778.0,87776.0,0.17512]
["bitfinex","BTCUSD",1769450000631,0.03,87778.0,87776.0,0.17612]
["bitfinex","BTCUSD",1769450001036,0.03,87778.0,87776.0,0.001]
["bitfinex","BTCUSD",1769450001224,0.03,87778.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450001663,0.05694697,87801.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450001664,0.03,87777.0,87771.0,0.09264245]
["bitfinex","BTCUSD",1769450001896,0.03,87777.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450002573,0.01139334,87776.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450002810,0.03,87775.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450003382,0.01139334,87776.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450003383,0.03,87773.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450003529,0.01139334,87776.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450003530,0.03,87771.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450003710,0.04063276,87771.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450004119,0.04063276,87771.0,87763.0,0.05699432]
["bitfinex","BTCUSD",1769450004120,0.03,87769.0,87754.0,0.6935999]
["bitfinex","BTCUSD",1769450004319,0.03,87767.0,87757.0,0.6935999]
["bitfinex","BTCUSD",1769450004519,0.02371121,87777.0,87755.0,0.16028628]
["bitfinex","BTCUSD",1769450004520,0.03,87765.0,87755.0,0.16028628]
["bitfinex","BTCUSD",1769450004724,0.68693187,87772.0,87755.0,0.16028628]
["bitfinex","BTCUSD",1769450004725,0.03,87763.0,87755.0,0.86528154]
["bitfinex","BTCUSD",1769450004923,0.03,87761.0,87755.0,0.85388618]
["bitfinex","BTCUSD",1769450005239,0.03,87759.0,87757.0,0.6935999]
["bitfinex","BTCUSD",1769450005449,0.68128174,87772.0,87757.0,0.67505769]
["bitfinex","BTCUSD",1769450006280,0.01138965,87799.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769450006480,0.03,87793.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769450006646,0.02371121,87788.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769450006850,0.03,87783.0,87770.0,0.478537]
["bitfinex","BTCUSD",1769450007048,0.03,87783.0,87771.0,0.71712246]
["bitfinex","BTCUSD",1769450007249,0.03,87783.0,87772.0,0.80520268]
["bitfinex","BTCUSD",1769450007706,0.03,87783.0,87772.0,0.6935999]
["bitfinex","BTCUSD",1769450008012,0.03,87782.0,87773.0,0.70499292]
["bitfinex","BTCUSD",1769450008251,0.03,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769450008459,0.0004371,87805.0,87777.0,0.02352256]
["bitfinex","BTCUSD",1769450008703,0.0004371,87805.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769450008893,0.02371121,87804.0,87782.0,0.17512]
["bitfinex","BTCUSD",1769450009045,0.03,87801.0,87782.0,0.17512]
["bitfinex","BTCUSD",1769450009250,0.05371121,87801.0,87783.0,0.6935999]
["bitfinex","BTCUSD",1769450009480,0.03,87799.0,87782.0,0.17512]
["bitfinex","BTCUSD",1769450009720,0.03,87795.0,87782.0,0.17512]
["bitfinex","BTCUSD",1769450009850,0.05371121,87795.0,87782.0,0.17512]
["bitfinex","BTCUSD",1769450010047,0.01138835,87809.0,87783.0,0.017512]
["bitfinex","BTCUSD",1769450010048,0.01986793,87809.0,87783.0,0.017512]
["bitfinex","BTCUSD",1769450010786,0.03,87808.0,87783.0,0.00268047]
["bitfinex","BTCUSD",1769450010997,0.01138796,87812.0,87783.0,0.00268047]
["bitfinex","BTCUSD",1769450010998,0.01986793,87803.0,87783.0,0.02620303]
["bitfinex","BTCUSD",1769450011310,0.03,87802.0,87784.0,0.09974531]
["bitfinex","BTCUSD",1769450013291,0.06832895,87811.0,87784.0,0.09974531]
["bitfinex","BTCUSD",1769450013292,0.04986793,87800.0,87784.0,0.09974531]
["bitfinex","BTCUSD",1769450013470,0.03,87798.0,87783.0,0.02620303]
["bitfinex","BTCUSD",1769450013707,0.01986793,87797.0,87782.0,0.17512]
["bitfinex","BTCUSD",1769450013918,0.01138874,87806.0,87782.0,0.17512]
["bitfinex","BTCUSD",1769450013919,0.03,87794.0,87782.0,0.17512]
["bitfinex","BTCUSD",1769450014129,0.03,87792.0,87782.0,0.17512]
["bitfinex","BTCUSD",1769450014336,0.03,87792.0,87782.0,0.15658061]
["bitfinex","BTCUSD",1769450014527,0.04986793,87790.0,87772.0,0.17512]
["bitfinex","BTCUSD",1769450014685,0.04986793,87790.0,87773.0,0.0960606]
["bitfinex","BTCUSD",1769450015319,0.04986793,87790.0,87772.0,0.19864256]
["bitfinex","BTCUSD",1769450015475,0.04986793,87790.0,87772.0,0.18751825]
["bitfinex","BTCUSD",1769450015942,0.04986793,87790.0,87772.0,0.02352256]
["bitfinex","BTCUSD",1769450016556,0.04986793,87790.0,87772.0,0.00869064]
["bitfinex","BTCUSD",1769450017446,0.03,87788.0,87772.0,0.00869064]
["bitfinex","BTCUSD",1769450017659,0.01986793,87790.0,87772.0,0.00869064]
["bitfinex","BTCUSD",1769450017660,0.03,87786.0,87772.0,0.02008379]
["bitfinex","BTCUSD",1769450017861,0.03,87784.0,87779.0,0.02352256]
["bitfinex","BTCUSD",1769450018103,0.02371121,87801.0,87780.0,0.6935999]
["bitfinex","BTCUSD",1769450019044,0.03,87800.0,87779.0,0.02352256]
["bitfinex","BTCUSD",1769450019183,0.03,87796.0,87779.0,0.02352256]
["bitfinex","BTCUSD",1769450019384,0.05371121,87796.0,87779.0,0.11397732]
["bitfinex","BTCUSD",1769450019615,0.05371121,87796.0,87779.0,0.11389852]
["bitfinex","BTCUSD",1769450019773,0.03,87796.0,87779.0,0.11381971]
["bitfinex","BTCUSD",1769450019974,0.03,87794.0,87779.0,0.11366209]
["bitfinex","BTCUSD",1769450020415,0.03,87794.0,87779.0,0.09045476]
["bitfinex","BTCUSD",1769450020670,0.05371121,87794.0,87779.0,0.09045476]
["bitfinex","BTCUSD",1769450021020,0.05371121,87794.0,87772.0,0.06835785]
["bitfinex","BTCUSD",1769450021021,0.03,87791.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450021223,0.03,87787.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450021424,0.03,87787.0,87767.0,0.02352256]
["bitfinex","BTCUSD",1769450021425,0.03,87785.0,87767.0,0.02352256]
["bitfinex","BTCUSD",1769450021623,0.22779893,87797.0,87767.0,0.02352256]
["bitfinex","BTCUSD",1769450021624,0.05371121,87783.0,87767.0,0.02352256]
["bitfinex","BTCUSD",1769450022092,0.05371121,87783.0,87767.0,0.71712246]
["bitfinex","BTCUSD",1769450022768,0.05371121,87783.0,87767.0,0.7022895]
["bitfinex","BTCUSD",1769450023377,0.05371121,87783.0,87767.0,0.7136833]
["bitfinex","BTCUSD",1769450024047,0.05371121,87783.0,87767.0,0.7022895]
["bitfinex","BTCUSD",1769450024268,0.05371121,87783.0,87771.0,0.68645204]
["bitfinex","BTCUSD",1769450024485,0.03,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769450024736,0.03,87782.0,87773.0,0.6935999]
["bitfinex","BTCUSD",1769450025198,0.020736,87806.0,87773.0,0.6935999]
["bitfinex","BTCUSD",1769450025424,0.03,87801.0,87774.0,0.07001102]
["bitfinex","BTCUSD",1769450025630,0.03,87795.0,87774.0,0.05888663]
["bitfinex","BTCUSD",1769450025873,0.25441226,87791.0,87774.0,0.05888663]
["bitfinex","BTCUSD",1769450026089,0.03,87789.0,87774.0,0.05888663]
["bitfinex","BTCUSD",1769450026331,0.03,87789.0,87775.0,0.11160278]
["bitfinex","BTCUSD",1769450027615,0.03,87788.0,87773.0,0.6935999]
["bitfinex","BTCUSD",1769450027831,0.03,87786.0,87771.0,0.02352256]
["bitfinex","BTCUSD",1769450028214,0.03,87784.0,87768.0,0.17512]
["bitfinex","BTCUSD",1769450028629,0.23070105,87784.0,87765.0,0.02352256]
["bitfinex","BTCUSD",1769450028864,0.03,87776.0,87759.0,0.17512]
["bitfinex","BTCUSD",1769450029028,0.23070105,87776.0,87760.0,0.09130133]
["bitfinex","BTCUSD",1769450029229,0.23070105,87776.0,87760.0,0.10269604]
["bitfinex","BTCUSD",1769450029509,0.23070105,87776.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769450030084,0.03,87774.0,87761.0,0.06836745]
["bitfinex","BTCUSD",1769450030290,0.03,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1769450030490,0.03,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1769450030620,0.03,87768.0,87760.0,0.70186028]
["bitfinex","BTCUSD",1769450030813,0.03,87766.0,87760.0,0.74509513]
["bitfinex","BTCUSD",1769450031017,0.20070105,87776.0,87760.0,0.74509513]
["bitfinex","BTCUSD",1769450031018,0.03,87764.0,87761.0,0.02440037]
["bitfinex","BTCUSD",1769450031214,0.04067803,87763.0,87762.0,0.65789272]
["bitfinex","BTCUSD",1769450032072,0.04067803,87763.0,87762.0,0.02440037]
["bitfinex","BTCUSD",1769450032476,0.04067803,87763.0,87762.0,0.02540037]
["bitfinex","BTCUSD",1769450032708,0.04067631,87763.0,87762.0,0.02540037]
["bitfinex","BTCUSD",1769450033072,0.04067631,87763.0,87762.0,0.02440037]
["bitfinex","BTCUSD",1769450033364,0.02454329,87789.0,87763.0,0.65789272]
["bitfinex","BTCUSD",1769450033726,0.02454329,87789.0,87759.0,0.24348898]
["bitfinex","BTCUSD",1769450033727,0.03,87762.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769450033939,0.03,87762.0,87740.0,0.01168031]
["bitfinex","BTCUSD",1769450033940,0.03,87762.0,87747.0,0.02440037]
["bitfinex","BTCUSD",1769450034071,0.03,87762.0,87754.0,0.63349235]
["bitfinex","BTCUSD",1769450034267,0.03,87762.0,87754.0,0.68871544]
["bitfinex","BTCUSD",1769450034725,0.03,87761.0,87754.0,0.60011452]
["bitfinex","BTCUSD",1769450034978,0.03,87761.0,87754.0,0.62451489]
["bitfinex","BTCUSD",1769450035182,0.03,87761.0,87754.0,0.69288746]
["bitfinex","BTCUSD",1769450035395,0.03,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769450035544,0.03,87761.0,87754.0,0.6173671]
["bitfinex","BTCUSD",1769450035712,0.03,87761.0,87754.0,0.60597161]
["bitfinex","BTCUSD",1769450035908,0.03,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769450036354,0.03,87770.0,87754.0,0.72626513]
["bitfinex","BTCUSD",1769450036539,0.03,87770.0,87754.0,0.65789272]
["bitfinex","BTCUSD",1769450036762,0.28977225,87770.0,87754.0,0.65789272]
["bitfinex","BTCUSD",1769450037117,0.28977225,87770.0,87749.0,0.63349235]
["bitfinex","BTCUSD",1769450037297,0.28977225,87768.0,87750.0,0.09225895]
["bitfinex","BTCUSD",1769450037860,0.28977225,87768.0,87750.0,0.11665932]
["bitfinex","BTCUSD",1769450038258,0.28977225,87768.0,87750.0,0.02440037]
["bitfinex","BTCUSD",1769450039551,0.28977225,87768.0,87751.0,0.00057275]
["bitfinex","BTCUSD",1769450040678,0.28977225,87768.0,87750.0,0.01127548]
["bitfinex","BTCUSD",1769450041227,0.31431554,87766.0,87750.0,0.01127548]
["bitfinex","BTCUSD",1769450041460,0.03,87764.0,87750.0,0.01127548]
["bitfinex","BTCUSD",1769450041632,0.03,87762.0,87750.0,0.01127548]
["bitfinex","BTCUSD",1769450042081,0.03,87762.0,87744.0,0.66928951]
["bitfinex","BTCUSD",1769450042321,0.03,87758.0,87744.0,0.17512]
["bitfinex","BTCUSD",1769450042520,0.31431554,87758.0,87744.0,0.17512]
["bitfinex","BTCUSD",1769450042652,0.03,87758.0,87744.0,0.17512]
["bitfinex","BTCUSD",1769450042854,0.00171057,87775.0,87751.0,0.63349235]
["bitfinex","BTCUSD",1769450043062,0.28431554,87775.0,87754.0,0.02440037]
["bitfinex","BTCUSD",1769450043269,0.03,87773.0,87754.0,0.65789272]
["bitfinex","BTCUSD",1769450043491,0.03,87771.0,87754.0,0.65789272]
["bitfinex","BTCUSD",1769450043692,0.00171057,87770.0,87754.0,0.65789272]
["bitfinex","BTCUSD",1769450044127,0.03,87769.0,87754.0,0.65789272]
["bitfinex","BTCUSD",1769450044319,0.03171057,87769.0,87754.0,0.63349235]
["bitfinex","BTCUSD",1769450044468,0.05625386,87769.0,87754.0,0.63349235]
["bitfinex","BTCUSD",1769450045270,0.03,87767.0,87754.0,0.63349235]
["bitfinex","BTCUSD",1769450045627,0.03,87765.0,87754.0,0.62236546]
["bitfinex","BTCUSD",1769450045831,0.03,87763.0,87754.0,0.62236546]
["bitfinex","BTCUSD",1769450046023,0.03,87761.0,87754.0,0.62236546]
["bitfinex","BTCUSD",1769450046225,0.03,87759.0,87754.0,0.64676583]
["bitfinex","BTCUSD",1769450046445,0.03,87757.0,87754.0,0.64676583]
["bitfinex","BTCUSD",1769450046640,0.03,87755.0,87754.0,0.64676583]
["bitfinex","BTCUSD",1769450046869,0.04066742,87755.0,87754.0,0.63192999]
["bitfinex","BTCUSD",1769450048053,0.04066742,87755.0,87748.0,0.06837751]
["bitfinex","BTCUSD",1769450048344,0.03,87753.0,87751.0,0.02440037]
["bitfinex","BTCUSD",1769450048480,0.03,87753.0,87752.0,0.63349235]
["bitfinex","BTCUSD",1769450048689,0.04066783,87753.0,87752.0,0.63349235]
["bitfinex","BTCUSD",1769450050383,0.04066783,87753.0,87751.0,0.65047478]
["bitfinex","BTCUSD",1769450050579,0.04066783,87752.0,87751.0,0.65047478]
["bitfinex","BTCUSD",1769450050994,0.04066783,87752.0,87751.0,0.70745418]
["bitfinex","BTCUSD",1769450051498,0.04067119,87752.0,87751.0,0.70745418]
["bitfinex","BTCUSD",1769450051949,0.04067119,87752.0,87751.0,0.70845418]
["bitfinex","BTCUSD",1769450052789,0.04067119,87752.0,87751.0,0.69361836]
["bitfinex","BTCUSD",1769450052936,0.03171057,87768.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769450053143,0.03,87768.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769450053345,0.05454329,87768.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769450053542,0.05454329,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769450054205,0.05454329,87768.0,87754.0,0.05697741]
["bitfinex","BTCUSD",1769450054413,0.05454329,87768.0,87755.0,0.06837216]
["bitfinex","BTCUSD",1769450054594,0.05454329,87768.0,87754.0,0.05697741]
["bitfinex","BTCUSD",1769450054595,0.03,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769450054811,0.03,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1769450054975,0.00171057,87778.0,87744.0,0.05698355]
["bitfinex","BTCUSD",1769450054976,0.17516,87776.0,87750.0,0.64488836]
["bitfinex","BTCUSD",1769450055343,0.02454329,87772.0,87751.0,0.64488823]
["bitfinex","BTCUSD",1769450055544,0.19970329,87776.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769450055676,0.03,87775.0,87761.0,0.63349235]
["bitfinex","BTCUSD",1769450055883,0.03,87775.0,87766.0,0.64488628]
["bitfinex","BTCUSD",1769450056249,0.03,87775.0,87766.0,0.63349235]
["bitfinex","BTCUSD",1769450056607,0.03,87774.0,87766.0,0.63349235]
["bitfinex","BTCUSD",1769450057213,0.03,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769450057449,0.03,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769450057627,0.03,87774.0,87763.0,0.06836591]
["bitfinex","BTCUSD",1769450057803,0.03,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769450058198,0.03,87773.0,87762.0,0.03579482]
["bitfinex","BTCUSD",1769450058560,0.03,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769450058755,0.03,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769450058923,0.03,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1769450059711,0.03,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769450060030,0.0456,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769450060233,0.0456,87784.0,87771.0,0.06835962]
["bitfinex","BTCUSD",1769450060787,0.06880842,87784.0,87771.0,0.69968281]
["bitfinex","BTCUSD",1769450061362,0.06880842,87784.0,87770.0,0.06836007]
["bitfinex","BTCUSD",1769450061363,0.0456,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769450061562,0.02320842,87790.0,87778.0,0.05696187]
["bitfinex","BTCUSD",1769450061761,0.02320842,87790.0,87780.0,0.38275349]
["bitfinex","BTCUSD",1769450061964,0.0456,87801.0,87780.0,0.38275349]
["bitfinex","BTCUSD",1769450062332,0.6543524,87789.0,87770.0,0.17516]
["bitfinex","BTCUSD",1769450062563,0.02320842,87786.0,87770.0,0.55791349]
["bitfinex","BTCUSD",1769450062740,0.02320842,87785.0,87770.0,0.55791349]
["bitfinex","BTCUSD",1769450064185,0.02320842,87785.0,87770.0,0.53937193]
["bitfinex","BTCUSD",1769450065034,0.02320842,87783.0,87770.0,0.55076534]
["bitfinex","BTCUSD",1769450065213,0.02320842,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769450065214,0.01067935,87782.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769450065434,0.01067935,87781.0,87770.0,0.60773215]
["bitfinex","BTCUSD",1769450065771,0.01067935,87780.0,87770.0,0.53964064]
["bitfinex","BTCUSD",1769450065905,0.01067935,87779.0,87770.0,0.53964064]
["bitfinex","BTCUSD",1769450066113,0.01067935,87778.0,87770.0,0.52824723]
["bitfinex","BTCUSD",1769450066317,0.01067935,87777.0,87770.0,0.53964064]
["bitfinex","BTCUSD",1769450066528,0.01067935,87776.0,87770.0,0.53964064]
["bitfinex","BTCUSD",1769450066722,0.01067935,87775.0,87770.0,0.15688715]
["bitfinex","BTCUSD",1769450066931,0.02320842,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769450066932,0.01067935,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769450067134,0.02320842,87794.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769450067333,0.02320842,87792.0,87775.0,0.68828953]
["bitfinex","BTCUSD",1769450068068,0.02320842,87792.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769450068419,0.02320842,87792.0,87774.0,0.68828953]
["bitfinex","BTCUSD",1769450068621,0.02320842,87792.0,87774.0,0.69968242]
["bitfinex","BTCUSD",1769450068840,0.02320842,87792.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769450069038,0.02320842,87792.0,87776.0,0.68828953]
["bitfinex","BTCUSD",1769450069257,0.02320842,87792.0,87776.0,0.69968216]
["bitfinex","BTCUSD",1769450069458,0.02320842,87792.0,87776.0,0.68828953]
["bitfinex","BTCUSD",1769450069864,0.03,87788.0,87770.0,0.14549374]
["bitfinex","BTCUSD",1769450070113,0.38303649,87800.0,87770.0,0.14549374]
["bitfinex","BTCUSD",1769450070114,0.03,87782.0,87770.0,0.14549374]
["bitfinex","BTCUSD",1769450070268,0.03,87780.0,87770.0,0.14549374]
["bitfinex","BTCUSD",1769450070476,0.01138991,87797.0,87770.0,0.14549374]
["bitfinex","BTCUSD",1769450070477,0.02320842,87798.0,87780.0,0.01]
["bitfinex","BTCUSD",1769450070678,0.02320842,87796.0,87780.0,0.69828953]
["bitfinex","BTCUSD",1769450070882,0.02320842,87796.0,87780.0,0.68828953]
["bitfinex","BTCUSD",1769450071222,0.03,87794.0,87780.0,0.68828953]
["bitfinex","BTCUSD",1769450071498,0.6543524,87796.0,87780.0,0.68828953]
["bitfinex","BTCUSD",1769450071499,0.03,87792.0,87780.0,0.68828953]
["bitfinex","BTCUSD",1769450071811,0.03,87792.0,87773.0,0.69968255]
["bitfinex","BTCUSD",1769450071946,0.05320842,87792.0,87773.0,0.69968255]
["bitfinex","BTCUSD",1769450072162,0.03,87790.0,87773.0,0.69968255]
["bitfinex","BTCUSD",1769450072688,0.03,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769450072887,0.03,87790.0,87775.0,0.68828953]
["bitfinex","BTCUSD",1769450072888,0.03,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769450073108,0.03,87790.0,87776.0,0.69968216]
["bitfinex","BTCUSD",1769450073308,0.03,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769450073688,0.03,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769450073893,0.03,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769450074343,0.03,87790.0,87776.0,0.68828953]
["bitfinex","BTCUSD",1769450074684,0.03,87790.0,87776.0,0.69968216]
["bitfinex","BTCUSD",1769450074995,0.03,87790.0,87776.0,0.68828953]
["bitfinex","BTCUSD",1769450075202,0.03,87790.0,87776.0,0.69968216]
["bitfinex","BTCUSD",1769450075397,0.03,87790.0,87776.0,0.68828953]
["bitfinex","BTCUSD",1769450075605,0.03,87790.0,87776.0,0.67716585]
["bitfinex","BTCUSD",1769450076185,0.03,87790.0,87776.0,0.68855848]
["bitfinex","BTCUSD",1769450076412,0.03,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769450076623,0.03,87790.0,87776.0,0.69968216]
["bitfinex","BTCUSD",1769450077055,0.03,87790.0,87778.0,0.6996819]
["bitfinex","BTCUSD",1769450077263,0.03,87790.0,87778.0,0.68828953]
["bitfinex","BTCUSD",1769450077896,0.38275349,87800.0,87772.0,0.01353439]
["bitfinex","BTCUSD",1769450077897,0.05320842,87789.0,87772.0,0.01353439]
["bitfinex","BTCUSD",1769450078100,0.05320842,87789.0,87772.0,0.70182392]
["bitfinex","BTCUSD",1769450078302,0.03,87787.0,87772.0,0.68828953]
["bitfinex","BTCUSD",1769450078508,0.03,87785.0,87772.0,0.69968268]
["bitfinex","BTCUSD",1769450078738,0.03,87785.0,87772.0,0.68828953]
["bitfinex","BTCUSD",1769450079158,0.01003,87784.0,87772.0,0.68828953]
["bitfinex","BTCUSD",1769450079353,0.01138965,87799.0,87767.0,0.06600611]
["bitfinex","BTCUSD",1769450079354,0.02320842,87789.0,87767.0,0.17512]
["bitfinex","BTCUSD",1769450079555,0.02320842,87787.0,87767.0,0.17512]
["bitfinex","BTCUSD",1769450079833,0.02320842,87785.0,87767.0,0.17512]
["bitfinex","BTCUSD",1769450080306,0.03,87780.0,87767.0,0.17512]
["bitfinex","BTCUSD",1769450080520,0.00171057,87787.0,87767.0,0.16770361]
["bitfinex","BTCUSD",1769450080732,0.00171057,87787.0,87768.0,0.68828953]
["bitfinex","BTCUSD",1769450080934,0.02320842,87787.0,87769.0,0.68828953]
["bitfinex","BTCUSD",1769450081140,0.02320842,87787.0,87770.0,0.38275349]
["bitfinex","BTCUSD",1769450081341,0.03,87786.0,87770.0,0.38275349]
["bitfinex","BTCUSD",1769450081553,0.03,87786.0,87777.0,0.68828953]
["bitfinex","BTCUSD",1769450082192,0.03,87786.0,87777.0,0.7566445]
["bitfinex","BTCUSD",1769450082402,0.03,87785.0,87777.0,0.06835497]
["bitfinex","BTCUSD",1769450082623,0.17512,87795.0,87779.0,0.68828953]
["bitfinex","BTCUSD",1769450082865,0.17512,87795.0,87780.0,0.38275349]
["bitfinex","BTCUSD",1769450083080,0.02320842,87794.0,87777.0,0.68828953]
["bitfinex","BTCUSD",1769450083762,0.03,87793.0,87777.0,0.68828953]
["bitfinex","BTCUSD",1769450084344,0.05320842,87793.0,87777.0,0.68828953]
["bitfinex","BTCUSD",1769450085466,0.05320842,87793.0,87777.0,0.67716587]
["bitfinex","BTCUSD",1769450085670,0.05320842,87793.0,87777.0,0.68855837]
["bitfinex","BTCUSD",1769450085873,0.05320842,87793.0,87777.0,0.67716587]
["bitfinex","BTCUSD",1769450086886,0.05320842,87793.0,87775.0,0.68828953]
["bitfinex","BTCUSD",1769450087204,0.05320842,87793.0,87776.0,0.68828953]
["bitfinex","BTCUSD",1769450087405,0.05320842,87793.0,87776.0,0.69968216]
["bitfinex","BTCUSD",1769450087974,0.05320842,87793.0,87780.0,0.38275349]
["bitfinex","BTCUSD",1769450088991,0.03,87792.0,87776.0,0.68828953]
["bitfinex","BTCUSD",1769450089192,0.03,87786.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769450089593,0.03,87786.0,87774.0,0.63647451]
["bitfinex","BTCUSD",1769450090039,0.03,87786.0,87774.0,0.6478674]
["bitfinex","BTCUSD",1769450090228,0.03,87786.0,87774.0,0.63647451]
["bitfinex","BTCUSD",1769450090447,0.03,87786.0,87770.0,0.38275349]
["bitfinex","BTCUSD",1769450090596,0.03,87785.0,87768.0,0.63647451]
["bitfinex","BTCUSD",1769450090949,0.05423293,87781.0,87767.0,0.17512]
["bitfinex","BTCUSD",1769450091126,0.02391582,87781.0,87767.0,0.17512]
["bitfinex","BTCUSD",1769450091290,0.02391582,87781.0,87768.0,0.63647451]
["bitfinex","BTCUSD",1769450091291,0.03,87779.0,87768.0,0.63647451]
["bitfinex","BTCUSD",1769450091516,0.03,87777.0,87768.0,0.63647451]
["bitfinex","BTCUSD",1769450091718,0.03,87775.0,87768.0,0.63647451]
["bitfinex","BTCUSD",1769450091941,0.03,87773.0,87768.0,0.63647451]
["bitfinex","BTCUSD",1769450092123,0.03,87771.0,87768.0,0.63647451]
["bitfinex","BTCUSD",1769450092338,0.02391582,87781.0,87771.0,0.0005789]
["bitfinex","BTCUSD",1769450092875,0.02391582,87781.0,87768.0,0.63647451]
["bitfinex","BTCUSD",1769450093427,0.03,87780.0,87768.0,0.63647451]
["bitfinex","BTCUSD",1769450093743,0.03,87780.0,87770.0,0.3941469]
["bitfinex","BTCUSD",1769450093943,0.02423293,87790.0,87776.0,0.63647451]
["bitfinex","BTCUSD",1769450094164,0.02423293,87790.0,87776.0,0.64786714]
["bitfinex","BTCUSD",1769450094370,0.03,87789.0,87776.0,0.63647451]
["bitfinex","BTCUSD",1769450095135,0.03,87775.0,87770.0,0.38275349]
["bitfinex","BTCUSD",1769450095333,0.03,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769450095334,0.03,87775.0,87768.0,0.05696811]
["bitfinex","BTCUSD",1769450095688,0.03,87775.0,87770.0,0.001]
["bitfinex","BTCUSD",1769450096318,0.03,87774.0,87769.0,0.06836123]
["bitfinex","BTCUSD",1769450096722,0.03,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769450097148,0.03,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769450097391,0.03,87773.0,87770.0,0.06836007]
["bitfinex","BTCUSD",1769450098132,0.03,87773.0,87769.0,0.06835997]
["bitfinex","BTCUSD",1769450098133,0.03,87773.0,87769.0,0.05696643]
["bitfinex","BTCUSD",1769450098348,0.03,87779.0,87769.0,0.06835997]
["bitfinex","BTCUSD",1769450098573,0.03,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769450098808,0.03,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769450099020,0.03,87779.0,87772.0,0.06835888]
["bitfinex","BTCUSD",1769450099238,0.03,87779.0,87769.0,0.3838644]
["bitfinex","BTCUSD",1769450099448,0.54689511,87789.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769450099449,0.03,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769450099663,0.03,87778.0,87769.0,0.43983178]
["bitfinex","BTCUSD",1769450099869,0.03,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769450100071,0.03,87778.0,87770.0,0.06836035]
["bitfinex","BTCUSD",1769450100492,0.03,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769450100705,0.03,87777.0,87769.0,0.06836096]
["bitfinex","BTCUSD",1769450100930,0.03,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769450101157,0.03,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1769450101371,0.02423293,87785.0,87777.0,0.0005789]
["bitfinex","BTCUSD",1769450101581,0.03,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769450101728,0.03,87784.0,87776.0,0.06835522]
["bitfinex","BTCUSD",1769450101930,0.03,87784.0,87774.0,0.70483179]
["bitfinex","BTCUSD",1769450102129,0.03,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769450102317,0.03,87783.0,87775.0,0.06835632]
["bitfinex","BTCUSD",1769450102716,0.03,87783.0,87776.0,0.06835572]
["bitfinex","BTCUSD",1769450102935,0.03,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769450103158,0.03,87783.0,87775.0,0.068356]
["bitfinex","BTCUSD",1769450103360,0.02423293,87792.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769450103609,0.03,87791.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769450104124,0.03,87791.0,87776.0,0.0683556]
["bitfinex","BTCUSD",1769450104312,0.03,87791.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769450104522,0.00356531,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769450104732,0.00356531,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769450104938,0.00356531,87788.0,87774.0,0.63647451]
["bitfinex","BTCUSD",1769450105145,0.00356531,87787.0,87774.0,0.63647451]
["bitfinex","BTCUSD",1769450105380,0.00356531,87786.0,87774.0,0.63647451]
["bitfinex","BTCUSD",1769450105599,0.00356531,87785.0,87774.0,0.62535075]
["bitfinex","BTCUSD",1769450105816,0.05423293,87783.0,87768.0,0.3828644]
["bitfinex","BTCUSD",1769450106023,0.00356531,87782.0,87768.0,0.3828644]
["bitfinex","BTCUSD",1769450106229,0.00356531,87781.0,87768.0,0.3828644]
["bitfinex","BTCUSD",1769450106446,0.00356531,87780.0,87768.0,0.3828644]
["bitfinex","BTCUSD",1769450106676,0.05423293,87783.0,87768.0,0.3828644]
["bitfinex","BTCUSD",1769450106677,0.00356531,87779.0,87768.0,0.3828644]
["bitfinex","BTCUSD",1769450106895,0.00356531,87778.0,87768.0,0.3828644]
["bitfinex","BTCUSD",1769450107122,0.00356531,87777.0,87768.0,0.3828644]
["bitfinex","BTCUSD",1769450107329,0.05423293,87783.0,87768.0,0.3828644]
["bitfinex","BTCUSD",1769450107330,0.00356531,87776.0,87768.0,0.3828644]
["bitfinex","BTCUSD",1769450107544,0.00339492,87775.0,87768.0,0.3828644]
["bitfinex","BTCUSD",1769450107753,0.05423293,87783.0,87768.0,0.3828644]
["bitfinex","BTCUSD",1769450108211,0.05423293,87783.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769450108413,0.05423293,87783.0,87770.0,0.3828644]
["bitfinex","BTCUSD",1769450108629,0.02391583,87783.0,87770.0,0.3828644]
["bitfinex","BTCUSD",1769450109472,0.02391583,87783.0,87764.0,0.63647451]
["bitfinex","BTCUSD",1769450109473,0.58790763,87782.0,87764.0,0.63647451]
["bitfinex","BTCUSD",1769450109662,0.63009559,87782.0,87765.0,0.0683643]
["bitfinex","BTCUSD",1769450109864,0.05423293,87780.0,87765.0,0.0683643]
["bitfinex","BTCUSD",1769450110074,0.05423293,87780.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769450110524,0.05423293,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769450110915,0.05423293,87780.0,87766.0,0.06836355]
["bitfinex","BTCUSD",1769450111125,0.11966578,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769450111338,0.11966578,87780.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769450111546,0.11966578,87780.0,87764.0,0.70483939]
["bitfinex","BTCUSD",1769450111547,0.11966578,87780.0,87764.0,0.6478687]
["bitfinex","BTCUSD",1769450111754,0.11966578,87780.0,87764.0,0.63647451]
["bitfinex","BTCUSD",1769450112464,0.11966578,87780.0,87764.0,0.66137418]
["bitfinex","BTCUSD",1769450112700,0.03,87778.0,87764.0,0.67276837]
["bitfinex","BTCUSD",1769450112908,0.00949996,87764.0,87750.0,0.02489967]
["bitfinex","BTCUSD",1769450113116,0.03,87763.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769450113330,0.28801133,87763.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1769450113537,0.03,87761.0,87745.0,0.0002712]
["bitfinex","BTCUSD",1769450113751,0.2437179,87757.0,87745.0,0.0002712]
["bitfinex","BTCUSD",1769450114853,0.03,87755.0,87731.0,0.22757586]
["bitfinex","BTCUSD",1769450115073,0.03,87745.0,87729.0,0.02516677]
["bitfinex","BTCUSD",1769450115294,0.03,87745.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769450115502,0.03,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769450115694,0.03,87745.0,87733.0,0.06838895]
["bitfinex","BTCUSD",1769450116004,0.03,87745.0,87734.0,0.0683885]
["bitfinex","BTCUSD",1769450116209,0.03,87744.0,87734.0,0.0683885]
["bitfinex","BTCUSD",1769450116497,0.03,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769450116814,0.03,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769450117020,0.03,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769450117223,0.04432877,87743.0,87731.0,0.02489967]
["bitfinex","BTCUSD",1769450117801,0.04432877,87743.0,87733.0,0.001]
["bitfinex","BTCUSD",1769450118206,0.04432877,87743.0,87728.0,0.17512]
["bitfinex","BTCUSD",1769450118207,0.00849996,87731.0,87714.0,0.02489967]
["bitfinex","BTCUSD",1769450118391,0.00849996,87731.0,87717.0,0.02489967]
["bitfinex","BTCUSD",1769450118392,0.0075483,87731.0,87717.0,0.02489967]
["bitfinex","BTCUSD",1769450119558,0.00356726,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1769450119771,0.00356726,87729.0,87719.0,0.70425843]
["bitfinex","BTCUSD",1769450119911,0.00356726,87728.0,87720.0,0.3828644]
["bitfinex","BTCUSD",1769450120116,0.05318984,87739.0,87720.0,1.0757228]
["bitfinex","BTCUSD",1769450120354,0.05318984,87739.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769450120559,0.05318984,87739.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769450120859,0.05318984,87739.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1769450121158,0.03,87735.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769450121390,0.03,87733.0,87720.0,0.3828644]
["bitfinex","BTCUSD",1769450121726,0.03,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769450122564,0.03,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769450122727,0.03,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769450122728,0.17516,87742.0,87726.0,0.70425752]
["bitfinex","BTCUSD",1769450122927,0.11328769,87743.0,87730.0,0.3828644]
["bitfinex","BTCUSD",1769450123143,0.13647753,87743.0,87730.0,0.394263]
["bitfinex","BTCUSD",1769450123370,0.02318984,87758.0,87731.0,0.06839047]
["bitfinex","BTCUSD",1769450123571,0.03,87751.0,87732.0,0.74984987]
["bitfinex","BTCUSD",1769450123780,0.03,87749.0,87740.0,0.3828644]
["bitfinex","BTCUSD",1769450123996,0.03,87749.0,87735.0,0.71674665]
["bitfinex","BTCUSD",1769450124932,0.03,87745.0,87726.0,0.06839471]
["bitfinex","BTCUSD",1769450125099,0.03,87743.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769450125297,0.14328769,87743.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769450125646,0.03,87743.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769450126012,0.03,87743.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1769450126214,0.03,87743.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769450126416,0.03,87743.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1769450126619,0.14328769,87739.0,87724.0,0.02388825]
["bitfinex","BTCUSD",1769450126793,0.14328769,87739.0,87724.0,0.09228442]
["bitfinex","BTCUSD",1769450126987,0.14328769,87739.0,87724.0,0.03528763]
["bitfinex","BTCUSD",1769450127188,0.03,87739.0,87724.0,0.02388825]
["bitfinex","BTCUSD",1769450127392,0.3828644,87740.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1769450127393,0.14328769,87737.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769450127592,0.03,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769450127795,0.03,87735.0,87720.0,0.40675265]
["bitfinex","BTCUSD",1769450127996,0.03,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769450128224,0.03,87735.0,87720.0,0.41815255]
["bitfinex","BTCUSD",1769450128571,0.03,87734.0,87720.0,0.40675265]
["bitfinex","BTCUSD",1769450128706,0.04664775,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1769450128902,0.04664775,87734.0,87720.0,0.46375208]
["bitfinex","BTCUSD",1769450128903,0.04664775,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769450129214,0.03,87734.0,87725.0,0.6928584]
["bitfinex","BTCUSD",1769450129602,0.03,87740.0,87725.0,0.70425765]
["bitfinex","BTCUSD",1769450130025,0.03,87738.0,87720.0,0.3828644]
["bitfinex","BTCUSD",1769450130224,0.03,87738.0,87721.0,0.02388825]
["bitfinex","BTCUSD",1769450130428,0.03,87738.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1769450130722,0.03,87738.0,87721.0,0.03528802]
["bitfinex","BTCUSD",1769450130919,0.03,87738.0,87722.0,0.02388825]
["bitfinex","BTCUSD",1769450130920,0.04664775,87738.0,87722.0,0.02388825]
["bitfinex","BTCUSD",1769450131175,0.04664775,87738.0,87722.0,0.08088613]
["bitfinex","BTCUSD",1769450131401,0.04664775,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1769450131606,0.04664775,87738.0,87724.0,0.02388825]
["bitfinex","BTCUSD",1769450132631,0.04664775,87738.0,87724.0,0.03528763]
["bitfinex","BTCUSD",1769450132835,0.03,87736.0,87724.0,0.02388825]
["bitfinex","BTCUSD",1769450133167,0.03,87736.0,87724.0,0.03528763]
["bitfinex","BTCUSD",1769450133366,0.03,87736.0,87724.0,0.02388825]
["bitfinex","BTCUSD",1769450133579,0.03,87736.0,87724.0,0.03528763]
["bitfinex","BTCUSD",1769450133977,0.03,87735.0,87724.0,0.03528763]
["bitfinex","BTCUSD",1769450134349,0.03,87735.0,87724.0,0.02388825]
["bitfinex","BTCUSD",1769450134746,0.03,87735.0,87724.0,0.03528763]
["bitfinex","BTCUSD",1769450135019,0.03,87734.0,87724.0,0.02388825]
["bitfinex","BTCUSD",1769450135189,0.03,87734.0,87724.0,0.03528763]
["bitfinex","BTCUSD",1769450135390,0.03,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769450135798,0.03,87734.0,87724.0,0.06839614]
["bitfinex","BTCUSD",1769450136014,0.11328769,87739.0,87725.0,0.02388825]
["bitfinex","BTCUSD",1769450136258,0.11328769,87739.0,87727.0,0.05699481]
["bitfinex","BTCUSD",1769450136459,0.11328769,87744.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1769450136577,0.11328769,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769450137040,0.03,87743.0,87730.0,0.06839118]
["bitfinex","BTCUSD",1769450137244,0.03,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769450137382,0.03,87743.0,87736.0,0.02388825]
["bitfinex","BTCUSD",1769450138185,0.03,87742.0,87736.0,0.02388825]
["bitfinex","BTCUSD",1769450139190,0.14328769,87751.0,87736.0,0.03528607]
["bitfinex","BTCUSD",1769450139581,0.14328769,87751.0,87736.0,0.02388825]
["bitfinex","BTCUSD",1769450139879,0.00171057,87750.0,87736.0,0.02388825]
["bitfinex","BTCUSD",1769450140222,0.03,87749.0,87736.0,0.02388825]
["bitfinex","BTCUSD",1769450140446,0.11499826,87750.0,87736.0,0.02388825]
["bitfinex","BTCUSD",1769450142200,0.42456666,87750.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1769450142399,0.03,87743.0,87726.0,0.05699532]
["bitfinex","BTCUSD",1769450142538,0.14328769,87741.0,87723.0,0.02388825]
["bitfinex","BTCUSD",1769450142738,0.38831179,87750.0,87724.0,0.02388825]
["bitfinex","BTCUSD",1769450142993,0.00704721,87749.0,87726.0,0.02388825]
["bitfinex","BTCUSD",1769450143441,0.03,87739.0,87726.0,0.02388825]
["bitfinex","BTCUSD",1769450144491,0.3828644,87750.0,87726.0,0.02388825]
["bitfinex","BTCUSD",1769450144492,0.03,87738.0,87726.0,0.02388825]
["bitfinex","BTCUSD",1769450145520,0.03,87737.0,87726.0,0.02388825]
["bitfinex","BTCUSD",1769450145672,0.03,87737.0,87720.0,0.3828644]
["bitfinex","BTCUSD",1769450145874,0.03,87737.0,87722.0,0.02388825]
["bitfinex","BTCUSD",1769450146168,0.00113287,87736.0,87722.0,0.02388825]
["bitfinex","BTCUSD",1769450146587,0.03113287,87736.0,87722.0,0.02388825]
["bitfinex","BTCUSD",1769450147221,0.00113287,87735.0,87722.0,0.02388825]
["bitfinex","BTCUSD",1769450147640,0.03113287,87735.0,87722.0,0.02388825]
["bitfinex","BTCUSD",1769450148067,0.03,87735.0,87722.0,0.02388825]
["bitfinex","BTCUSD",1769450148370,0.03,87735.0,87722.0,0.72814629]
["bitfinex","BTCUSD",1769450148490,0.03,87734.0,87722.0,0.72814629]
["bitfinex","BTCUSD",1769450149447,0.03,87734.0,87722.0,0.71674665]
["bitfinex","BTCUSD",1769450149612,0.03,87733.0,87722.0,0.71674665]
["bitfinex","BTCUSD",1769450150131,0.03,87733.0,87722.0,0.6928584]
["bitfinex","BTCUSD",1769450150854,0.00113287,87738.0,87722.0,0.02324162]
["bitfinex","BTCUSD",1769450151800,0.3828644,87732.0,87706.0,0.05700861]
["bitfinex","BTCUSD",1769450152018,0.00704716,87726.0,87708.0,0.02324162]
["bitfinex","BTCUSD",1769450152247,0.00113287,87724.0,87708.0,0.02324162]
["bitfinex","BTCUSD",1769450153246,0.03,87718.0,87707.0,0.0003085]
["bitfinex","BTCUSD",1769450153481,0.03,87716.0,87707.0,0.0003085]
["bitfinex","BTCUSD",1769450153650,0.03,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769450153848,0.03,87716.0,87707.0,0.01171009]
["bitfinex","BTCUSD",1769450154050,0.03,87716.0,87707.0,0.0003085]
["bitfinex","BTCUSD",1769450154475,0.03,87715.0,87707.0,0.0003085]
["bitfinex","BTCUSD",1769450154916,0.03,87713.0,87707.0,0.0003085]
["bitfinex","BTCUSD",1769450155121,0.03,87713.0,87708.0,0.67873389]
["bitfinex","BTCUSD",1769450155332,0.1752,87729.0,87714.0,0.67873389]
["bitfinex","BTCUSD",1769450155611,0.1752,87729.0,87715.0,0.01582033]
["bitfinex","BTCUSD",1769450155776,0.0187204,87731.0,87715.0,0.01582033]
["bitfinex","BTCUSD",1769450155989,0.03,87730.0,87715.0,0.01582033]
["bitfinex","BTCUSD",1769450157402,0.03,87729.0,87715.0,0.01582033]
["bitfinex","BTCUSD",1769450157740,0.0487204,87725.0,87709.0,0.09228602]
["bitfinex","BTCUSD",1769450157868,0.03,87723.0,87709.0,0.09228602]
["bitfinex","BTCUSD",1769450158269,0.03,87723.0,87709.0,0.02324162]
["bitfinex","BTCUSD",1769450158983,0.03,87724.0,87709.0,0.02324162]
["bitfinex","BTCUSD",1769450159187,0.03,87722.0,87709.0,0.02324162]
["bitfinex","BTCUSD",1769450159383,0.0487204,87722.0,87709.0,0.02324162]
["bitfinex","BTCUSD",1769450160563,0.18659834,87732.0,87700.0,0.67873389]
["bitfinex","BTCUSD",1769450160564,0.03,87719.0,87700.0,0.67873389]
["bitfinex","BTCUSD",1769450160751,0.3834291,87720.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1769450160752,0.0187204,87712.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1769450160958,0.03,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1769450161145,0.03,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1769450161349,0.03,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1769450161484,0.04167566,87720.0,87709.0,0.0014517]
["bitfinex","BTCUSD",1769450162035,0.04167566,87720.0,87704.0,0.02324162]
["bitfinex","BTCUSD",1769450162036,0.03,87719.0,87711.0,0.67873389]
["bitfinex","BTCUSD",1769450162243,0.03,87719.0,87708.0,0.02324162]
["bitfinex","BTCUSD",1769450162704,0.03,87719.0,87708.0,0.03464308]
["bitfinex","BTCUSD",1769450162923,0.03,87726.0,87719.0,0.0014517]
["bitfinex","BTCUSD",1769450163142,0.03,87726.0,87713.0,0.02324162]
["bitfinex","BTCUSD",1769450163590,0.02295526,87723.0,87703.0,0.06841268]
["bitfinex","BTCUSD",1769450163821,0.03,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1769450164024,0.03,87720.0,87708.0,0.06840841]
["bitfinex","BTCUSD",1769450164200,0.03,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1769450164379,0.03,87720.0,87708.0,0.06840842]
["bitfinex","BTCUSD",1769450164585,0.03,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1769450164762,0.03,87720.0,87708.0,0.06840842]
["bitfinex","BTCUSD",1769450164968,0.03,87720.0,87707.0,0.06840954]
["bitfinex","BTCUSD",1769450164969,0.03,87720.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1769450165282,0.03,87720.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1769450165483,0.03,87720.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769450165683,0.03,87720.0,87706.0,0.05700832]
["bitfinex","BTCUSD",1769450166567,0.02295526,87731.0,87720.0,0.0014517]
["bitfinex","BTCUSD",1769450167168,0.02295526,87731.0,87716.0,0.02324162]
["bitfinex","BTCUSD",1769450167587,0.03,87730.0,87716.0,0.02324162]
["bitfinex","BTCUSD",1769450169833,0.03,87730.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769450170061,0.03,87730.0,87714.0,0.06840405]
["bitfinex","BTCUSD",1769450170401,0.03,87728.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769450170596,0.03,87728.0,87714.0,0.06840405]
["bitfinex","BTCUSD",1769450170765,0.03,87728.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769450170985,0.17524,87734.0,87713.0,0.06840485]
["bitfinex","BTCUSD",1769450170986,0.0002336,87756.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769450171187,0.03,87749.0,87736.0,0.05698862]
["bitfinex","BTCUSD",1769450171357,0.03,87749.0,87739.0,0.7703597]
["bitfinex","BTCUSD",1769450171564,0.03,87749.0,87742.0,0.67873389]
["bitfinex","BTCUSD",1769450171963,0.03,87749.0,87742.0,0.678655]
["bitfinex","BTCUSD",1769450172353,0.03,87748.0,87741.0,0.02324162]
["bitfinex","BTCUSD",1769450172844,0.03,87748.0,87736.0,0.81357829]
["bitfinex","BTCUSD",1769450173061,0.03,87748.0,87738.0,0.39482667]
["bitfinex","BTCUSD",1769450173276,0.03,87747.0,87739.0,0.69013133]
["bitfinex","BTCUSD",1769450173489,0.03,87747.0,87739.0,0.67873389]
["bitfinex","BTCUSD",1769450174348,0.03,87746.0,87739.0,0.67873389]
["bitfinex","BTCUSD",1769450174557,0.03,87746.0,87739.0,0.69013133]
["bitfinex","BTCUSD",1769450174766,0.03,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769450174990,0.03,87746.0,87739.0,0.69907135]
["bitfinex","BTCUSD",1769450175212,0.03,87746.0,87739.0,0.71046879]
["bitfinex","BTCUSD",1769450175420,0.03,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769450175624,0.03,87745.0,87740.0,0.71337282]
["bitfinex","BTCUSD",1769450176039,0.03,87745.0,87740.0,0.70197551]
["bitfinex","BTCUSD",1769450176274,0.03,87745.0,87740.0,0.71337282]
["bitfinex","BTCUSD",1769450176464,0.03,87744.0,87740.0,0.70197551]
["bitfinex","BTCUSD",1769450176670,0.03,87744.0,87740.0,0.71337282]
["bitfinex","BTCUSD",1769450177417,0.03,87755.0,87740.0,0.02324162]
["bitfinex","BTCUSD",1769450177656,0.03,87755.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1769450177871,0.03,87753.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769450178077,0.03,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1769450178264,0.03,87753.0,87739.0,0.85872099]
["bitfinex","BTCUSD",1769450178565,0.03,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769450178810,0.0002336,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769450179019,0.0002336,87770.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769450179020,0.03,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769450179216,0.03,87761.0,87756.0,0.01131633]
["bitfinex","BTCUSD",1769450179435,0.03,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769450179726,0.0002336,87770.0,87760.0,0.6750455]
["bitfinex","BTCUSD",1769450179874,0.0002336,87770.0,87757.0,0.02412254]
["bitfinex","BTCUSD",1769450180084,0.0002336,87770.0,87758.0,0.08857635]
["bitfinex","BTCUSD",1769450180698,0.05384233,87773.0,87760.0,0.3834291]
["bitfinex","BTCUSD",1769450180895,0.05384233,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769450181301,0.05384233,87773.0,87758.0,0.15694616]
["bitfinex","BTCUSD",1769450181302,0.05384233,87773.0,87758.0,0.08857635]
["bitfinex","BTCUSD",1769450181700,0.05384233,87773.0,87758.0,0.09997132]
["bitfinex","BTCUSD",1769450182219,0.05384233,87773.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769450182610,0.05384233,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1769450183161,0.05384233,87773.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769450184041,0.05384233,87773.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1769450184190,0.05384233,87773.0,87757.0,0.06837056]
["bitfinex","BTCUSD",1769450184392,0.03,87779.0,87770.0,0.6750455]
["bitfinex","BTCUSD",1769450184626,0.03,87779.0,87773.0,0.67610135]
["bitfinex","BTCUSD",1769450184830,0.03,87779.0,87773.0,0.6750455]
["bitfinex","BTCUSD",1769450185040,0.03,87779.0,87772.0,0.02412254]
["bitfinex","BTCUSD",1769450185216,0.03,87779.0,87770.0,0.3834291]
["bitfinex","BTCUSD",1769450185414,0.04564,87788.0,87771.0,0.11160278]
["bitfinex","BTCUSD",1769450185415,0.05384233,87787.0,87771.0,0.11160278]
["bitfinex","BTCUSD",1769450187109,0.03,87787.0,87774.0,0.6750455]
["bitfinex","BTCUSD",1769450187314,0.03,87787.0,87774.0,0.69916804]
["bitfinex","BTCUSD",1769450187911,0.03,87787.0,87774.0,0.69885107]
["bitfinex","BTCUSD",1769450188397,0.64178296,87795.0,87771.0,0.17996187]
["bitfinex","BTCUSD",1769450188398,0.0002462,87795.0,87777.0,1.09398964]
["bitfinex","BTCUSD",1769450188642,0.0002462,87795.0,87780.0,0.38308245]
["bitfinex","BTCUSD",1769450188861,0.0002462,87795.0,87778.0,0.02025856]
["bitfinex","BTCUSD",1769450189056,0.02408853,87795.0,87780.0,0.3834291]
["bitfinex","BTCUSD",1769450189290,0.03,87794.0,87780.0,0.3834291]
["bitfinex","BTCUSD",1769450189890,0.05384233,87794.0,87780.0,0.3834291]
["bitfinex","BTCUSD",1769450190050,0.05384233,87794.0,87780.0,0.49503188]
["bitfinex","BTCUSD",1769450192509,0.05384233,87794.0,87780.0,0.49471504]
["bitfinex","BTCUSD",1769450192727,0.05384233,87794.0,87780.0,0.49439822]
["bitfinex","BTCUSD",1769450194391,0.05384233,87794.0,87780.0,0.38279544]
["bitfinex","BTCUSD",1769450195837,0.03,87793.0,87780.0,0.38279544]
["bitfinex","BTCUSD",1769450196036,0.03,87791.0,87780.0,0.38279544]
["bitfinex","BTCUSD",1769450196235,0.03,87791.0,87777.0,0.6750455]
["bitfinex","BTCUSD",1769450197207,0.03,87791.0,87774.0,0.19928254]
["bitfinex","BTCUSD",1769450197604,0.03,87791.0,87774.0,0.87432804]
["bitfinex","BTCUSD",1769450198500,0.0002462,87795.0,87774.0,0.87432804]
["bitfinex","BTCUSD",1769450198700,0.03,87791.0,87774.0,0.87432804]
["bitfinex","BTCUSD",1769450198988,0.03,87791.0,87770.0,0.45178946]
["bitfinex","BTCUSD",1769450198989,0.3834291,87790.0,87760.0,0.06836797]
["bitfinex","BTCUSD",1769450199160,0.03,87779.0,87763.0,0.69916804]
["bitfinex","BTCUSD",1769450199411,0.03,87779.0,87764.0,0.17512]
["bitfinex","BTCUSD",1769450199773,0.03,87779.0,87765.0,0.6750455]
["bitfinex","BTCUSD",1769450200336,0.03,87779.0,87765.0,0.68643956]
["bitfinex","BTCUSD",1769450200640,0.03,87779.0,87772.0,0.05696568]
["bitfinex","BTCUSD",1769450200867,0.02384233,87790.0,87773.0,0.68643852]
["bitfinex","BTCUSD",1769450201270,0.03,87789.0,87774.0,0.6750455]
["bitfinex","BTCUSD",1769450201962,0.03,87789.0,87775.0,0.11160278]
["bitfinex","BTCUSD",1769450202162,0.03,87789.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769450202368,0.03,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769450202591,0.03,87789.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769450203167,0.03,87789.0,87775.0,0.67466476]
["bitfinex","BTCUSD",1769450203404,0.05384233,87788.0,87773.0,0.05696509]
["bitfinex","BTCUSD",1769450203553,0.03,87786.0,87769.0,1.06986814]
["bitfinex","BTCUSD",1769450203756,0.03,87786.0,87773.0,0.05696471]
["bitfinex","BTCUSD",1769450203958,0.03,87786.0,87778.0,0.0683539]
["bitfinex","BTCUSD",1769450204169,0.03,87786.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769450204823,0.02384233,87793.0,87786.0,0.00105585]
["bitfinex","BTCUSD",1769450205031,0.0002462,87795.0,87786.0,0.01228888]
["bitfinex","BTCUSD",1769450205271,0.0002462,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769450205453,0.02408853,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1769450205807,0.03,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769450206222,0.03,87794.0,87790.0,0.06834473]
["bitfinex","BTCUSD",1769450206558,0.03,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1769450206857,0.03,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769450207060,0.03,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769450207912,0.03,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769450208114,0.03,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769450208615,0.03,87792.0,87790.0,0.05695407]
["bitfinex","BTCUSD",1769450208837,0.03,87791.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769450209172,0.03,87791.0,87789.0,0.06834528]
["bitfinex","BTCUSD",1769450209324,0.03,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769450209764,0.03,87791.0,87787.0,0.06834715]
["bitfinex","BTCUSD",1769450209967,0.03,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769450210168,0.05385596,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769450210317,0.05385596,87793.0,87788.0,0.06834639]
["bitfinex","BTCUSD",1769450210528,0.05385596,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769450210769,0.03,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769450210927,0.03,87792.0,87790.0,0.06834463]
["bitfinex","BTCUSD",1769450211460,0.03,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769450211461,0.03,87792.0,87788.0,0.06834626]
["bitfinex","BTCUSD",1769450211641,0.03,87792.0,87789.0,0.05695472]
["bitfinex","BTCUSD",1769450212032,0.03,87791.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769450212247,0.03,87791.0,87790.0,0.0683449]
["bitfinex","BTCUSD",1769450212481,0.03,87791.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1769450212627,0.03,87791.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1769450213267,0.03,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769450213467,0.03,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769450213729,0.03,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769450214013,0.03,87788.0,87776.0,0.22785161]
["bitfinex","BTCUSD",1769450214014,0.00910245,87783.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769450214205,0.03,87780.0,87770.0,0.18651341]
["bitfinex","BTCUSD",1769450214407,0.03,87780.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450214606,0.02385596,87789.0,87770.0,0.17512]
["bitfinex","BTCUSD",1769450214806,0.02385596,87789.0,87770.0,0.18651341]
["bitfinex","BTCUSD",1769450214956,0.02385596,87789.0,87771.0,0.01254082]
["bitfinex","BTCUSD",1769450215159,0.03,87788.0,87771.0,0.01254082]
["bitfinex","BTCUSD",1769450215366,0.05385596,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769450215565,0.05385596,87788.0,87777.0,0.04583872]
["bitfinex","BTCUSD",1769450215844,0.03,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769450216171,0.03,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769450216794,0.03,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769450216993,0.03,87787.0,87777.0,0.06835469]
["bitfinex","BTCUSD",1769450217343,0.03,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769450217542,0.03,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769450217743,0.03,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769450217952,0.03,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769450218262,0.03,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769450218535,0.03,87785.0,87773.0,0.62588447]
["bitfinex","BTCUSD",1769450218683,0.03,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1769450218887,0.03,87785.0,87773.0,0.05696484]
["bitfinex","BTCUSD",1769450219088,0.03,87785.0,87773.0,0.06835786]
["bitfinex","BTCUSD",1769450219293,0.03,87784.0,87774.0,0.06835696]
["bitfinex","BTCUSD",1769450219493,0.03,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769450219695,0.02410216,87795.0,87784.0,0.00089755]
["bitfinex","BTCUSD",1769450220091,0.02410216,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769450220297,0.03,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769450220502,0.03,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769450220700,0.03,87794.0,87783.0,0.0683501]
["bitfinex","BTCUSD",1769450220951,0.03,87794.0,87780.0,0.39482121]
["bitfinex","BTCUSD",1769450221153,0.03,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1769450221370,0.03,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769450221705,0.03,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769450222408,0.03,87794.0,87782.0,0.09122344]
["bitfinex","BTCUSD",1769450222725,0.03,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769450222921,0.03,87794.0,87782.0,0.09122344]
["bitfinex","BTCUSD",1769450222922,0.03,87793.0,87776.0,0.0243363]
["bitfinex","BTCUSD",1769450223139,0.05385596,87791.0,87771.0,0.03572958]
["bitfinex","BTCUSD",1769450223338,0.03,87791.0,87772.0,0.11160278]
["bitfinex","BTCUSD",1769450223561,0.05385596,87789.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769450223737,0.05385596,87789.0,87771.0,0.03572958]
["bitfinex","BTCUSD",1769450223939,0.05385596,87789.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769450224150,0.05385596,87789.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769450224556,0.03,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769450224785,0.03,87788.0,87781.0,0.0569595]
["bitfinex","BTCUSD",1769450224964,0.03,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769450225146,0.03,87788.0,87783.0,0.01123348]
["bitfinex","BTCUSD",1769450225349,0.03,87788.0,87783.0,0.0681921]
["bitfinex","BTCUSD",1769450225551,0.03,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1769450225754,0.03,87787.0,87782.0,0.03572815]
["bitfinex","BTCUSD",1769450226776,0.02410216,87795.0,87782.0,0.03572815]
["bitfinex","BTCUSD",1769450226777,0.03,87786.0,87782.0,0.03572815]
["bitfinex","BTCUSD",1769450227199,0.03,87786.0,87783.0,0.09268662]
["bitfinex","BTCUSD",1769450227400,0.03,87786.0,87783.0,0.09236997]
["bitfinex","BTCUSD",1769450227853,0.03,87785.0,87783.0,0.09236997]
["bitfinex","BTCUSD",1769450228055,0.03,87785.0,87783.0,0.0243363]
["bitfinex","BTCUSD",1769450228253,0.03,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769450228654,0.03,87785.0,87781.0,0.09268763]
["bitfinex","BTCUSD",1769450228914,0.03,87784.0,87781.0,0.09268805]
["bitfinex","BTCUSD",1769450229391,0.03,87784.0,87781.0,0.0243363]
["bitfinex","BTCUSD",1769450229801,0.0002462,87795.0,87781.0,0.0243363]
["bitfinex","BTCUSD",1769450230189,0.0002462,87795.0,87781.0,0.0253363]
["bitfinex","BTCUSD",1769450230436,0.0002462,87795.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1769450230635,0.0002462,87795.0,87782.0,0.05695891]
["bitfinex","BTCUSD",1769450230839,0.0002462,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769450231045,0.0002462,87795.0,87783.0,0.01131282]
["bitfinex","BTCUSD",1769450231250,0.0002462,87795.0,87781.0,0.72843908]
["bitfinex","BTCUSD",1769450231457,0.03,87782.0,87781.0,0.001]
["bitfinex","BTCUSD",1769450231671,0.03,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1769450231869,0.03,87782.0,87777.0,0.0357288]
["bitfinex","BTCUSD",1769450232079,0.03,87782.0,87778.0,0.0243363]
["bitfinex","BTCUSD",1769450232492,0.03,87781.0,87778.0,0.0243363]
["bitfinex","BTCUSD",1769450233580,0.02385596,87793.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769450233581,0.03,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1769450233791,0.03,87780.0,87765.0,0.22788111]
["bitfinex","BTCUSD",1769450233792,0.03,87777.0,87764.0,0.03573049]
["bitfinex","BTCUSD",1769450234385,0.03,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1769450234740,0.05385596,87783.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1769450234929,0.05385596,87783.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769450235535,0.05385596,87783.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769450235748,0.05385596,87783.0,87764.0,0.0243363]
["bitfinex","BTCUSD",1769450235978,0.05385596,87783.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769450236188,0.09752212,87783.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769450236389,0.09752212,87783.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769450236834,0.09752212,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1769450237861,0.09752212,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769450238037,0.09752212,87783.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769450238273,0.09752212,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769450238469,0.09752212,87783.0,87771.0,0.06835946]
["bitfinex","BTCUSD",1769450238810,0.09752212,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1769450239095,0.03,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769450239369,0.03,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1769450239598,0.03,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769450239803,0.02363498,87792.0,87779.0,0.00089755]
["bitfinex","BTCUSD",1769450240009,0.17512,87796.0,87780.0,0.39419776]
["bitfinex","BTCUSD",1769450240215,0.0302462,87795.0,87780.0,0.39419776]
["bitfinex","BTCUSD",1769450240446,0.0302462,87795.0,87780.0,0.38280565]
["bitfinex","BTCUSD",1769450240633,0.0302462,87795.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1769450240835,0.0302462,87795.0,87777.0,0.09176955]
["bitfinex","BTCUSD",1769450240836,0.09598688,87795.0,87777.0,0.0234156]
["bitfinex","BTCUSD",1769450241297,0.03,87793.0,87777.0,0.0234156]
["bitfinex","BTCUSD",1769450241504,0.05363498,87793.0,87777.0,0.0234156]
["bitfinex","BTCUSD",1769450242140,0.06603248,87795.0,87770.0,0.0234156]
["bitfinex","BTCUSD",1769450242141,0.03,87789.0,87770.0,0.0234156]
["bitfinex","BTCUSD",1769450242353,0.03,87776.0,87764.0,0.0234156]
["bitfinex","BTCUSD",1769450242564,0.03,87776.0,87758.0,0.0234156]
["bitfinex","BTCUSD",1769450242782,0.00910245,87777.0,87749.0,8.08e-05]
["bitfinex","BTCUSD",1769450242783,0.03,87767.0,87749.0,0.01147694]
["bitfinex","BTCUSD",1769450242985,0.03,87765.0,87749.0,0.01147694]
["bitfinex","BTCUSD",1769450243231,0.03,87765.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769450243453,0.03,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769450243675,0.03,87765.0,87758.0,0.0234156]
["bitfinex","BTCUSD",1769450243893,0.03,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1769450244105,0.03,87764.0,87760.0,0.66122643]
["bitfinex","BTCUSD",1769450244317,0.03,87764.0,87757.0,0.0234156]
["bitfinex","BTCUSD",1769450244572,0.03,87764.0,87759.0,0.0234156]
["bitfinex","BTCUSD",1769450244991,0.17512,87776.0,87759.0,0.0234156]
["bitfinex","BTCUSD",1769450244992,0.03,87763.0,87759.0,0.0234156]
["bitfinex","BTCUSD",1769450246037,0.03,87762.0,87759.0,0.0234156]
["bitfinex","BTCUSD",1769450246829,0.03,87762.0,87755.0,0.66122643]
["bitfinex","BTCUSD",1769450247026,0.03,87772.0,87755.0,0.66122643]
["bitfinex","BTCUSD",1769450247239,0.07873399,87772.0,87753.0,0.0234156]
["bitfinex","BTCUSD",1769450247508,0.07873399,87772.0,87750.0,0.38280565]
["bitfinex","BTCUSD",1769450247509,0.03,87770.0,87750.0,0.38280565]
["bitfinex","BTCUSD",1769450247662,0.05763654,87776.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769450247888,0.04462518,87775.0,87754.0,0.02499999]
["bitfinex","BTCUSD",1769450248316,0.05763654,87776.0,87754.0,0.02499999]
["bitfinex","BTCUSD",1769450248535,0.38280565,87770.0,87746.0,0.02499999]
["bitfinex","BTCUSD",1769450248702,0.03,87769.0,87746.0,0.02499999]
["bitfinex","BTCUSD",1769450249114,0.03,87769.0,87756.0,0.66122643]
["bitfinex","BTCUSD",1769450249273,0.03,87769.0,87757.0,0.02499999]
["bitfinex","BTCUSD",1769450249709,0.03,87776.0,87759.0,0.38280565]
["bitfinex","BTCUSD",1769450249934,0.03,87776.0,87761.0,0.02499999]
["bitfinex","BTCUSD",1769450250771,0.0001863,87777.0,87761.0,0.02499999]
["bitfinex","BTCUSD",1769450250985,0.03,87775.0,87761.0,0.02499999]
["bitfinex","BTCUSD",1769450252049,0.0001863,87777.0,87761.0,0.02499999]
["bitfinex","BTCUSD",1769450254409,0.0001863,87777.0,87751.0,0.02499999]
["bitfinex","BTCUSD",1769450255332,0.0001863,87777.0,87752.0,0.02499999]
["bitfinex","BTCUSD",1769450255985,0.00449716,87776.0,87752.0,0.02499999]
["bitfinex","BTCUSD",1769450256140,0.03,87774.0,87752.0,0.02499999]
["bitfinex","BTCUSD",1769450256540,0.03,87774.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1769450256741,0.03,87769.0,87748.0,0.6726227]
["bitfinex","BTCUSD",1769450256941,0.03,87769.0,87749.0,0.0234156]
["bitfinex","BTCUSD",1769450257144,0.03,87769.0,87751.0,0.0234156]
["bitfinex","BTCUSD",1769450257545,0.07601909,87769.0,87751.0,0.0234156]
["bitfinex","BTCUSD",1769450257967,0.00449716,87772.0,87751.0,0.0234156]
["bitfinex","BTCUSD",1769450259354,0.00449716,87772.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769450259586,0.00449716,87772.0,87753.0,0.0234156]
["bitfinex","BTCUSD",1769450260762,0.03449716,87772.0,87753.0,0.0234156]
["bitfinex","BTCUSD",1769450261551,0.03,87771.0,87753.0,0.0234156]
["bitfinex","BTCUSD",1769450262617,0.00449716,87772.0,87753.0,0.0234156]
["bitfinex","BTCUSD",1769450262814,0.03,87771.0,87753.0,0.0234156]
["bitfinex","BTCUSD",1769450264222,0.03,87770.0,87753.0,0.0234156]
["bitfinex","BTCUSD",1769450264616,0.03,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769450264814,0.03,87770.0,87755.0,0.66122643]
["bitfinex","BTCUSD",1769450265018,0.03,87770.0,87756.0,0.0234156]
["bitfinex","BTCUSD",1769450265318,0.03,87769.0,87756.0,0.0234156]
["bitfinex","BTCUSD",1769450265721,0.03,87769.0,87756.0,0.01228947]
["bitfinex","BTCUSD",1769450266180,0.03,87768.0,87756.0,0.01228947]
["bitfinex","BTCUSD",1769450267137,0.03,87767.0,87756.0,0.01228947]
["bitfinex","BTCUSD",1769450267704,0.03,87767.0,87751.0,0.0234156]
["bitfinex","BTCUSD",1769450268176,0.03,87768.0,87751.0,0.0234156]
["bitfinex","BTCUSD",1769450268435,0.1553278,87768.0,87751.0,0.0234156]
["bitfinex","BTCUSD",1769450268767,0.1553278,87768.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769450268966,0.1553278,87768.0,87753.0,0.02368028]
["bitfinex","BTCUSD",1769450269175,0.03,87768.0,87753.0,0.69035864]
["bitfinex","BTCUSD",1769450270412,0.03,87772.0,87753.0,0.66667836]
["bitfinex","BTCUSD",1769450270615,0.03,87767.0,87758.0,0.38280565]
["bitfinex","BTCUSD",1769450270821,0.03,87767.0,87757.0,0.67807346]
["bitfinex","BTCUSD",1769450271017,0.17516,87781.0,87757.0,0.67807346]
["bitfinex","BTCUSD",1769450271322,0.01318725,87779.0,87757.0,0.69035864]
["bitfinex","BTCUSD",1769450271618,0.03,87776.0,87758.0,0.04749859]
["bitfinex","BTCUSD",1769450271783,0.03,87776.0,87758.0,0.05889356]
["bitfinex","BTCUSD",1769450272220,0.03,87776.0,87758.0,0.04749859]
["bitfinex","BTCUSD",1769450273694,0.03,87779.0,87758.0,0.04749859]
["bitfinex","BTCUSD",1769450273914,0.03,87775.0,87759.0,0.11139053]
["bitfinex","BTCUSD",1769450274144,0.03,87775.0,87757.0,0.70175374]
["bitfinex","BTCUSD",1769450274547,0.03,87775.0,87760.0,0.38280565]
["bitfinex","BTCUSD",1769450275342,0.03,87774.0,87757.0,0.02368028]
["bitfinex","BTCUSD",1769450275502,0.03,87774.0,87757.0,0.0162629]
["bitfinex","BTCUSD",1769450275856,0.05492272,87774.0,87757.0,0.0162629]
["bitfinex","BTCUSD",1769450277459,0.03,87771.0,87757.0,0.0162629]
["bitfinex","BTCUSD",1769450277681,0.03,87771.0,87752.0,0.69035864]
["bitfinex","BTCUSD",1769450278039,0.05492272,87771.0,87752.0,0.69035864]
["bitfinex","BTCUSD",1769450280064,0.03,87775.0,87752.0,0.69035864]
["bitfinex","BTCUSD",1769450280267,0.03,87771.0,87752.0,0.69035864]
["bitfinex","BTCUSD",1769450280587,0.05492272,87771.0,87752.0,0.69035864]
["bitfinex","BTCUSD",1769450281703,0.0560903,87774.0,87752.0,0.67181447]
["bitfinex","BTCUSD",1769450281704,0.03,87770.0,87752.0,0.67181447]
["bitfinex","BTCUSD",1769450281884,0.03,87768.0,87752.0,0.67181447]
["bitfinex","BTCUSD",1769450282087,0.03,87766.0,87749.0,0.0001863]
["bitfinex","BTCUSD",1769450282307,0.03,87755.0,87749.0,0.0001863]
["bitfinex","BTCUSD",1769450283842,0.02492272,87753.0,87749.0,0.0001863]
["bitfinex","BTCUSD",1769450284040,0.05492272,87752.0,87749.0,0.0001863]
["bitfinex","BTCUSD",1769450284445,0.03,87752.0,87738.0,0.0457863]
["bitfinex","BTCUSD",1769450284827,0.05492272,87750.0,87738.0,0.0457863]
["bitfinex","BTCUSD",1769450285020,0.05492272,87750.0,87738.0,0.0001863]
["bitfinex","BTCUSD",1769450285377,0.38314603,87760.0,87738.0,0.0001863]
["bitfinex","BTCUSD",1769450285378,0.05492272,87748.0,87738.0,0.0001863]
["bitfinex","BTCUSD",1769450285579,0.03,87748.0,87738.0,0.0001863]
["bitfinex","BTCUSD",1769450285762,0.001,87755.0,87738.0,0.0001863]
["bitfinex","BTCUSD",1769450285763,0.001,87755.0,87748.0,0.00108385]
["bitfinex","BTCUSD",1769450286347,0.001,87755.0,87740.0,1.07350467]
["bitfinex","BTCUSD",1769450286551,0.03,87757.0,87740.0,1.07350467]
["bitfinex","BTCUSD",1769450286552,0.05492272,87757.0,87740.0,1.07350467]
["bitfinex","BTCUSD",1769450287036,0.06497499,87757.0,87740.0,0.02368028]
["bitfinex","BTCUSD",1769450287319,0.06497499,87757.0,87740.0,0.38314603]
["bitfinex","BTCUSD",1769450287320,0.05492272,87755.0,87740.0,0.38314603]
["bitfinex","BTCUSD",1769450287507,0.05492272,87755.0,87738.0,0.0001863]
["bitfinex","BTCUSD",1769450287813,0.02460605,87755.0,87738.0,0.0001863]
["bitfinex","BTCUSD",1769450288195,0.03,87754.0,87738.0,0.0001863]
["bitfinex","BTCUSD",1769450288539,0.09970316,87754.0,87738.0,0.0001863]
["bitfinex","BTCUSD",1769450289081,0.05492272,87754.0,87738.0,0.0001863]
["bitfinex","BTCUSD",1769450289267,0.05492272,87754.0,87738.0,0.66686466]
["bitfinex","BTCUSD",1769450290326,0.03,87753.0,87738.0,0.66686466]
["bitfinex","BTCUSD",1769450292889,0.03,87753.0,87740.0,0.38314603]
["bitfinex","BTCUSD",1769450293046,0.03,87753.0,87730.0,0.17516]
["bitfinex","BTCUSD",1769450293047,0.03,87737.0,87730.0,0.17516]
["bitfinex","BTCUSD",1769450293245,0.03,87737.0,87727.0,0.0001863]
["bitfinex","BTCUSD",1769450293450,0.03,87735.0,87727.0,0.0001863]
["bitfinex","BTCUSD",1769450293673,0.38314603,87740.0,87727.0,0.0001863]
["bitfinex","BTCUSD",1769450293674,0.05492272,87733.0,87727.0,0.0001863]
["bitfinex","BTCUSD",1769450294102,0.03,87733.0,87727.0,0.0001863]
["bitfinex","BTCUSD",1769450294394,0.02492272,87753.0,87728.0,0.66667836]
["bitfinex","BTCUSD",1769450294538,0.03,87745.0,87728.0,0.66667836]
["bitfinex","BTCUSD",1769450294745,0.03,87745.0,87728.0,0.66683006]
["bitfinex","BTCUSD",1769450295052,0.05492272,87745.0,87728.0,0.66683006]
["bitfinex","BTCUSD",1769450295462,0.03,87737.0,87728.0,0.0001517]
["bitfinex","BTCUSD",1769450295681,0.38314603,87740.0,87710.0,1.13548543]
["bitfinex","BTCUSD",1769450295682,0.03,87731.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1769450295839,0.03,87729.0,87712.0,0.06840535]
["bitfinex","BTCUSD",1769450296042,0.03,87729.0,87714.0,0.66667836]
["bitfinex","BTCUSD",1769450296705,0.00356744,87728.0,87714.0,0.66667836]
["bitfinex","BTCUSD",1769450296899,0.00356744,87727.0,87714.0,0.69035864]
["bitfinex","BTCUSD",1769450297060,0.00356744,87726.0,87714.0,0.69035864]
["bitfinex","BTCUSD",1769450297424,0.00356744,87725.0,87714.0,0.69035864]
["bitfinex","BTCUSD",1769450297631,0.00356744,87724.0,87714.0,0.69035864]
["bitfinex","BTCUSD",1769450297911,0.00356744,87723.0,87714.0,0.69035864]
["bitfinex","BTCUSD",1769450298113,0.00356744,87722.0,87714.0,0.02368028]
["bitfinex","BTCUSD",1769450298322,0.00356744,87721.0,87717.0,0.71247196]
["bitfinex","BTCUSD",1769450298490,0.03,87729.0,87717.0,0.71247196]
["bitfinex","BTCUSD",1769450298491,0.00356744,87720.0,87717.0,0.71247196]
["bitfinex","BTCUSD",1769450298654,0.00356744,87719.0,87717.0,0.0457936]
["bitfinex","BTCUSD",1769450298855,0.00356744,87718.0,87717.0,0.0457936]
["bitfinex","BTCUSD",1769450299062,0.00356744,87718.0,87717.0,0.0001936]
["bitfinex","BTCUSD",1769450303107,0.00356744,87718.0,87717.0,0.02318459]
["bitfinex","BTCUSD",1769450303482,0.00356744,87718.0,87717.0,0.0001936]
["bitfinex","BTCUSD",1769450305506,0.00356744,87718.0,87713.0,0.01576385]
["bitfinex","BTCUSD",1769450305832,0.00248359,87717.0,87714.0,0.63359447]
["bitfinex","BTCUSD",1769450306084,0.03,87728.0,87715.0,0.01185988]
["bitfinex","BTCUSD",1769450306284,0.03,87728.0,87715.0,0.65658546]
["bitfinex","BTCUSD",1769450306814,0.03,87735.0,87715.0,0.65658546]
["bitfinex","BTCUSD",1769450307012,0.03,87733.0,87715.0,0.65658546]
["bitfinex","BTCUSD",1769450307216,0.05447838,87733.0,87715.0,0.65658546]
["bitfinex","BTCUSD",1769450307416,0.0030842,87728.0,87709.0,0.19815099]
["bitfinex","BTCUSD",1769450307631,0.03,87727.0,87709.0,0.19815099]
["bitfinex","BTCUSD",1769450308875,0.03,87727.0,87709.0,0.80875447]
["bitfinex","BTCUSD",1769450309078,0.03,87727.0,87710.0,0.02299099]
["bitfinex","BTCUSD",1769450313092,0.03,87729.0,87710.0,0.02299099]
["bitfinex","BTCUSD",1769450313291,0.03,87727.0,87710.0,0.02299099]
["bitfinex","BTCUSD",1769450319480,0.04538285,87728.0,87705.0,0.0001936]
["bitfinex","BTCUSD",1769450319481,0.03,87719.0,87705.0,0.0001936]
["bitfinex","BTCUSD",1769450319806,0.03,87719.0,87707.0,0.0254814]
["bitfinex","BTCUSD",1769450320039,0.1752,87729.0,87711.0,0.0254814]
["bitfinex","BTCUSD",1769450320379,0.1752,87729.0,87709.0,1.0167405]
["bitfinex","BTCUSD",1769450320380,0.1752,87731.0,87714.0,0.0254814]
["bitfinex","BTCUSD",1769450320587,0.03,87730.0,87714.0,0.00692841]
["bitfinex","BTCUSD",1769450320810,0.03,87730.0,87714.0,0.64052288]
["bitfinex","BTCUSD",1769450321034,0.03,87730.0,87714.0,0.00692841]
["bitfinex","BTCUSD",1769450321501,0.03,87729.0,87714.0,0.00692841]
["bitfinex","BTCUSD",1769450322574,0.03,87728.0,87714.0,0.00692841]
["bitfinex","BTCUSD",1769450322761,0.03,87728.0,87715.0,0.63359447]
["bitfinex","BTCUSD",1769450322969,0.03,87728.0,87716.0,0.02299099]
["bitfinex","BTCUSD",1769450323834,0.03,87733.0,87716.0,0.02299099]
["bitfinex","BTCUSD",1769450324267,0.09515762,87733.0,87716.0,0.02299099]
["bitfinex","BTCUSD",1769450327996,0.03,87733.0,87716.0,0.02299099]
["bitfinex","BTCUSD",1769450329203,0.21434571,87733.0,87716.0,0.02299099]
["bitfinex","BTCUSD",1769450329414,0.38314603,87730.0,87716.0,0.02299099]
["bitfinex","BTCUSD",1769450329620,0.03,87729.0,87716.0,0.02299099]
["bitfinex","BTCUSD",1769450329829,0.03,87729.0,87717.0,0.06840121]
["bitfinex","BTCUSD",1769450330030,0.03,87729.0,87721.0,0.02382414]
["bitfinex","BTCUSD",1769450330193,0.03,87729.0,87721.0,0.62900813]
["bitfinex","BTCUSD",1769450330406,0.03,87738.0,87721.0,0.62900813]
["bitfinex","BTCUSD",1769450331044,0.03,87738.0,87721.0,0.62002548]
["bitfinex","BTCUSD",1769450331314,0.03,87738.0,87718.0,0.00798018]
["bitfinex","BTCUSD",1769450331315,0.03,87738.0,87723.0,0.62002548]
["bitfinex","BTCUSD",1769450331512,0.03,87739.0,87723.0,0.62002548]
["bitfinex","BTCUSD",1769450333733,0.20524,87739.0,87723.0,0.62002548]
["bitfinex","BTCUSD",1769450334350,0.26250513,87739.0,87723.0,0.62002548]
["bitfinex","BTCUSD",1769450335582,0.03,87739.0,87729.0,0.38314603]
["bitfinex","BTCUSD",1769450335779,0.17524,87744.0,87731.0,0.02259537]
["bitfinex","BTCUSD",1769450336018,0.17524,87744.0,87732.0,0.61995913]
["bitfinex","BTCUSD",1769450336450,0.0001936,87746.0,87732.0,0.61995913]
["bitfinex","BTCUSD",1769450336890,0.0301936,87746.0,87732.0,0.61995913]
["bitfinex","BTCUSD",1769450337087,0.0301936,87746.0,87733.0,0.02259537]
["bitfinex","BTCUSD",1769450337411,0.0301936,87746.0,87734.0,0.62002548]
["bitfinex","BTCUSD",1769450340742,0.1107097,87746.0,87734.0,0.62002548]
["bitfinex","BTCUSD",1769450341158,0.0301936,87746.0,87734.0,0.62002548]
["bitfinex","BTCUSD",1769450345573,0.03,87745.0,87734.0,0.06838832]
["bitfinex","BTCUSD",1769450345788,0.03,87745.0,87734.0,0.62002548]
["bitfinex","BTCUSD",1769450346594,0.0001936,87746.0,87734.0,0.62002548]
["bitfinex","BTCUSD",1769450346917,0.03,87749.0,87734.0,0.62002548]
["bitfinex","BTCUSD",1769450347599,0.03,87749.0,87734.0,0.63142356]
["bitfinex","BTCUSD",1769450347797,0.03,87749.0,87734.0,0.62002548]
["bitfinex","BTCUSD",1769450351951,0.03,87749.0,87736.0,0.62002548]
["bitfinex","BTCUSD",1769450352864,0.03,87750.0,87736.0,0.62002548]
["bitfinex","BTCUSD",1769450354344,0.03,87755.0,87736.0,0.62002548]
["bitfinex","BTCUSD",1769450354484,0.03,87755.0,87736.0,0.6314233]
["bitfinex","BTCUSD",1769450354690,0.03,87755.0,87741.0,0.62002548]
["bitfinex","BTCUSD",1769450356804,0.06219961,87755.0,87741.0,0.62002548]
["bitfinex","BTCUSD",1769450365423,0.03,87753.0,87741.0,0.62002548]
["bitfinex","BTCUSD",1769450366662,0.03,87752.0,87741.0,0.62002548]
["bitfinex","BTCUSD",1769450371198,0.57489965,87760.0,87741.0,0.62002548]
["bitfinex","BTCUSD",1769450371199,0.03,87759.0,87741.0,0.62002548]
["bitfinex","BTCUSD",1769450371399,0.03,87755.0,87741.0,0.62002548]
["bitfinex","BTCUSD",1769450372306,0.03,87755.0,87745.0,0.38314188]
["bitfinex","BTCUSD",1769450372510,0.03,87755.0,87741.0,0.58688601]
["bitfinex","BTCUSD",1769450372667,0.02450789,87756.0,87741.0,0.58688601]
["bitfinex","BTCUSD",1769450375880,0.02450789,87756.0,87740.0,0.38314188]
["bitfinex","BTCUSD",1769450376094,0.02450789,87756.0,87741.0,0.58688601]
["bitfinex","BTCUSD",1769450380962,0.02450789,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769450381194,0.02450789,87756.0,87742.0,0.58688601]
["bitfinex","BTCUSD",1769450385981,0.02419063,87756.0,87742.0,0.58688601]
["bitfinex","BTCUSD",1769450386365,0.02419063,87756.0,87742.0,0.69848879]
["bitfinex","BTCUSD",1769450386545,0.02419063,87756.0,87742.0,0.59828306]
["bitfinex","BTCUSD",1769450387909,0.02419063,87756.0,87742.0,0.58688601]
["bitfinex","BTCUSD",1769450393012,0.02385635,87750.0,87729.0,0.0001878]
["bitfinex","BTCUSD",1769450393362,0.03,87743.0,87730.0,0.17516]
["bitfinex","BTCUSD",1769450393566,0.05385635,87743.0,87730.0,0.17516]
["bitfinex","BTCUSD",1769450395415,0.02369772,87743.0,87730.0,0.17516]
["bitfinex","BTCUSD",1769450395618,0.03,87742.0,87730.0,0.17516]
["bitfinex","BTCUSD",1769450399786,0.38314188,87752.0,87730.0,0.17516]
["bitfinex","BTCUSD",1769450399994,0.03,87745.0,87731.0,0.63291864]
["bitfinex","BTCUSD",1769450400303,0.05385635,87745.0,87731.0,0.63291864]
["bitfinex","BTCUSD",1769450400878,0.14933347,87749.0,87716.0,0.05700179]
["bitfinex","BTCUSD",1769450400879,0.03,87730.0,87716.0,0.05700179]
["bitfinex","BTCUSD",1769450401086,0.05385635,87728.0,87714.0,0.04814343]
["bitfinex","BTCUSD",1769450401298,0.03,87728.0,87712.0,0.17516]
["bitfinex","BTCUSD",1769450401497,0.38314188,87730.0,87712.0,0.17516]
["bitfinex","BTCUSD",1769450401498,0.05385635,87726.0,87712.0,0.17516]
["bitfinex","BTCUSD",1769450401864,0.03,87722.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769450402055,0.38314188,87730.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769450402056,0.05385635,87720.0,87704.0,0.18656198]
["bitfinex","BTCUSD",1769450402263,0.05385635,87720.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769450402470,0.05385635,87720.0,87705.0,0.63291864]
["bitfinex","BTCUSD",1769450402671,0.02385635,87729.0,87708.0,0.63291864]
["bitfinex","BTCUSD",1769450402878,0.0001878,87746.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1769450403071,0.03,87744.0,87730.0,0.38314188]
["bitfinex","BTCUSD",1769450403287,0.03,87744.0,87730.0,0.4904452]
["bitfinex","BTCUSD",1769450404003,0.03,87744.0,87730.0,0.10730332]
["bitfinex","BTCUSD",1769450404225,0.03,87744.0,87728.0,0.63291864]
["bitfinex","BTCUSD",1769450404457,0.02385635,87745.0,87728.0,0.63291864]
["bitfinex","BTCUSD",1769450404676,0.05385635,87744.0,87728.0,0.63291864]
["bitfinex","BTCUSD",1769450405473,0.05385635,87744.0,87725.0,0.02277575]
["bitfinex","BTCUSD",1769450405711,0.05385635,87744.0,87726.0,0.10388363]
["bitfinex","BTCUSD",1769450406091,0.05385635,87744.0,87725.0,0.65569439]
["bitfinex","BTCUSD",1769450407724,0.05385635,87744.0,87712.0,0.05700465]
["bitfinex","BTCUSD",1769450407725,0.05385635,87734.0,87712.0,0.05700465]
["bitfinex","BTCUSD",1769450407937,0.03,87729.0,87714.0,0.63291864]
["bitfinex","BTCUSD",1769450408367,0.03,87729.0,87716.0,0.63291864]
["bitfinex","BTCUSD",1769450408988,0.03,87728.0,87716.0,0.63291864]
["bitfinex","BTCUSD",1769450409189,0.02385635,87727.0,87707.0,0.0001878]
["bitfinex","BTCUSD",1769450409400,0.03,87719.0,87707.0,0.0001878]
["bitfinex","BTCUSD",1769450409605,0.02385635,87714.0,87707.0,0.0001878]
["bitfinex","BTCUSD",1769450409815,0.38325019,87720.0,87707.0,0.0001878]
["bitfinex","BTCUSD",1769450409816,0.05385635,87713.0,87707.0,0.0001878]
["bitfinex","BTCUSD",1769450410021,0.02385635,87712.0,87707.0,0.0001878]
["bitfinex","BTCUSD",1769450410228,0.03,87709.0,87707.0,0.0001878]
["bitfinex","BTCUSD",1769450410628,0.03,87709.0,87700.0,0.37601654]
["bitfinex","BTCUSD",1769450410806,0.03,87709.0,87700.0,1.00893518]
["bitfinex","BTCUSD",1769450411331,0.03,87708.0,87701.0,0.63291864]
["bitfinex","BTCUSD",1769450412110,0.03,87707.0,87701.0,0.63291864]
["bitfinex","BTCUSD",1769450413252,0.03,87706.0,87701.0,0.63291864]
["bitfinex","BTCUSD",1769450414354,0.03,87716.0,87701.0,0.63291864]
["bitfinex","BTCUSD",1769450414552,0.03,87716.0,87700.0,0.02277575]
["bitfinex","BTCUSD",1769450414766,0.05385635,87716.0,87700.0,0.02277575]
["bitfinex","BTCUSD",1769450415105,0.03,87709.0,87697.0,0.0001001]
["bitfinex","BTCUSD",1769450415327,0.02385635,87704.0,87697.0,0.0001001]
["bitfinex","BTCUSD",1769450415524,0.05385635,87703.0,87697.0,0.0001001]
["bitfinex","BTCUSD",1769450415803,0.03,87703.0,87697.0,0.0001001]
["bitfinex","BTCUSD",1769450416006,0.02385635,87710.0,87697.0,0.0001001]
["bitfinex","BTCUSD",1769450416598,0.0098999,87693.0,87676.0,0.63291864]
["bitfinex","BTCUSD",1769450416802,0.03,87692.0,87681.0,0.02277575]
["bitfinex","BTCUSD",1769450417008,0.0098999,87693.0,87689.0,0.65569439]
["bitfinex","BTCUSD",1769450417217,0.02385635,87706.0,87689.0,0.65569439]
["bitfinex","BTCUSD",1769450417423,0.04564,87716.0,87694.0,0.63291864]
["bitfinex","BTCUSD",1769450417628,0.17524,87715.0,87697.0,0.02277575]
["bitfinex","BTCUSD",1769450417828,0.03,87714.0,87698.0,0.63291864]
["bitfinex","BTCUSD",1769450419032,0.03,87713.0,87698.0,0.63291864]
["bitfinex","BTCUSD",1769450419838,0.02400914,87715.0,87698.0,0.63291864]
["bitfinex","BTCUSD",1769450420038,0.03,87714.0,87698.0,0.63291864]
["bitfinex","BTCUSD",1769450420242,0.03,87714.0,87703.0,0.59500344]
["bitfinex","BTCUSD",1769450420424,0.03,87714.0,87704.0,0.61755066]
["bitfinex","BTCUSD",1769450421047,0.001,87714.0,87704.0,0.61755066]
["bitfinex","BTCUSD",1769450421449,0.03,87718.0,87704.0,0.61755066]
["bitfinex","BTCUSD",1769450421886,0.03,87718.0,87711.0,0.61755066]
["bitfinex","BTCUSD",1769450422060,0.03,87717.0,87711.0,0.61755066]
["bitfinex","BTCUSD",1769450422789,0.03,87717.0,87711.0,0.02254722]
["bitfinex","BTCUSD",1769450422987,0.03,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1769450423316,0.03,87716.0,87707.0,0.02254722]
["bitfinex","BTCUSD",1769450424243,0.03,87715.0,87707.0,0.02254722]
["bitfinex","BTCUSD",1769450424725,0.02288766,87726.0,87707.0,0.02254722]
["bitfinex","BTCUSD",1769450425452,0.03,87725.0,87707.0,0.02254722]
["bitfinex","BTCUSD",1769450425806,0.03,87725.0,87707.0,0.03394881]
["bitfinex","BTCUSD",1769450426012,0.03,87725.0,87716.0,0.59500344]
["bitfinex","BTCUSD",1769450426220,0.03,87724.0,87717.0,0.61755066]
["bitfinex","BTCUSD",1769450426423,0.03,87724.0,87717.0,0.62895095]
["bitfinex","BTCUSD",1769450426809,0.03,87724.0,87717.0,0.61755066]
["bitfinex","BTCUSD",1769450427375,0.03,87732.0,87718.0,0.02254722]
["bitfinex","BTCUSD",1769450427706,0.03,87732.0,87720.0,0.02254722]
["bitfinex","BTCUSD",1769450428309,0.01158704,87749.0,87726.0,0.02254722]
["bitfinex","BTCUSD",1769450428310,0.03,87731.0,87726.0,0.02254722]
["bitfinex","BTCUSD",1769450428514,0.03,87731.0,87728.0,0.02254722]
["bitfinex","BTCUSD",1769450428718,0.17524,87745.0,87729.0,0.59500344]
["bitfinex","BTCUSD",1769450428922,0.17524,87745.0,87730.0,0.02254722]
["bitfinex","BTCUSD",1769450429122,0.0001909,87749.0,87730.0,0.02254722]
["bitfinex","BTCUSD",1769450429275,0.0301909,87749.0,87730.0,0.02254722]
["bitfinex","BTCUSD",1769450429474,0.64155137,87749.0,87729.0,0.02254722]
["bitfinex","BTCUSD",1769450429654,0.64155137,87749.0,87732.0,0.59500344]
["bitfinex","BTCUSD",1769450429855,0.0301909,87749.0,87735.0,0.61755066]
["bitfinex","BTCUSD",1769450430060,0.0301909,87749.0,87737.0,0.59500344]
["bitfinex","BTCUSD",1769450430404,0.03,87748.0,87738.0,0.59500344]
["bitfinex","BTCUSD",1769450431325,0.03,87747.0,87738.0,0.59500344]
["bitfinex","BTCUSD",1769450431485,0.03,87747.0,87739.0,0.01160102]
["bitfinex","BTCUSD",1769450431888,0.03,87747.0,87738.0,0.59500344]
["bitfinex","BTCUSD",1769450432285,0.0001909,87749.0,87738.0,0.59500344]
["bitfinex","BTCUSD",1769450432286,0.03,87746.0,87738.0,0.59500344]
["bitfinex","BTCUSD",1769450433314,0.0001909,87749.0,87738.0,0.59500344]
["bitfinex","BTCUSD",1769450435256,0.02292479,87756.0,87533.0,0.06234004]
["bitfinex","BTCUSD",1769450435257,0.03,87752.0,87746.0,0.05698262]
["bitfinex","BTCUSD",1769450435462,0.03,87752.0,87735.0,0.22795867]
["bitfinex","BTCUSD",1769450435463,0.0001909,87760.0,87752.0,0.09092147]
["bitfinex","BTCUSD",1769450435711,0.0001909,87760.0,87753.0,0.02254722]
["bitfinex","BTCUSD",1769450435953,0.0001909,87760.0,87754.0,0.59500344]
["bitfinex","BTCUSD",1769450436306,0.04,87754.0,87753.0,0.02254722]
["bitfinex","BTCUSD",1769450436709,0.03,87754.0,87746.0,0.59500344]
["bitfinex","BTCUSD",1769450437021,0.03,87754.0,87748.0,0.59500344]
["bitfinex","BTCUSD",1769450437383,0.03,87763.0,87748.0,0.59500344]
["bitfinex","BTCUSD",1769450438005,0.03,87763.0,87749.0,0.03394336]
["bitfinex","BTCUSD",1769450438151,0.03,87763.0,87749.0,0.02254722]
["bitfinex","BTCUSD",1769450438355,0.03,87763.0,87750.0,0.04749859]
["bitfinex","BTCUSD",1769450438556,0.03,87763.0,87749.0,0.02254722]
["bitfinex","BTCUSD",1769450440323,0.03,87762.0,87752.0,0.02254722]
["bitfinex","BTCUSD",1769450441331,0.03,87761.0,87752.0,0.02254722]
["bitfinex","BTCUSD",1769450441915,0.03,87761.0,87746.0,0.59500344]
["bitfinex","BTCUSD",1769450442115,0.03,87761.0,87745.0,0.02254722]
["bitfinex","BTCUSD",1769450442491,0.03,87761.0,87743.0,0.00113969]
["bitfinex","BTCUSD",1769450442692,0.03,87761.0,87738.0,0.02254722]
["bitfinex","BTCUSD",1769450442693,0.03,87752.0,87738.0,0.02254722]
["bitfinex","BTCUSD",1769450442907,0.02292479,87755.0,87730.0,0.0001173]
["bitfinex","BTCUSD",1769450442908,0.03,87747.0,87730.0,0.0001173]
["bitfinex","BTCUSD",1769450443110,0.38325019,87750.0,87730.0,0.0001173]
["bitfinex","BTCUSD",1769450443111,0.03,87740.0,87730.0,0.0001173]
["bitfinex","BTCUSD",1769450444072,0.03,87739.0,87730.0,0.38336749]
["bitfinex","BTCUSD",1769450444231,0.02292479,87758.0,87739.0,0.6289481]
["bitfinex","BTCUSD",1769450444442,0.02292479,87758.0,87741.0,0.02254722]
["bitfinex","BTCUSD",1769450445136,0.03,87757.0,87741.0,0.02254722]
["bitfinex","BTCUSD",1769450445593,0.49885973,87757.0,87741.0,0.02254722]
["bitfinex","BTCUSD",1769450445797,0.03,87755.0,87741.0,0.02254722]
["bitfinex","BTCUSD",1769450446988,0.38415643,87760.0,87741.0,0.02254722]
["bitfinex","BTCUSD",1769450447206,0.46885973,87759.0,87741.0,0.02254722]
["bitfinex","BTCUSD",1769450448129,0.03,87758.0,87741.0,0.02254722]
["bitfinex","BTCUSD",1769450448333,0.49885973,87758.0,87741.0,0.02254722]
["bitfinex","BTCUSD",1769450449746,0.49885973,87758.0,87742.0,0.070649]
["bitfinex","BTCUSD",1769450450499,0.03,87758.0,87742.0,0.04749859]
["bitfinex","BTCUSD",1769450450713,0.03,87758.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769450450714,0.03,87757.0,87747.0,0.02315041]
["bitfinex","BTCUSD",1769450450964,0.03,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1769450451155,0.03,87757.0,87751.0,0.02315041]
["bitfinex","BTCUSD",1769450451641,0.03,87756.0,87751.0,0.02315041]
["bitfinex","BTCUSD",1769450451909,0.03,87756.0,87752.0,0.02315041]
["bitfinex","BTCUSD",1769450452787,0.03,87765.0,87752.0,0.02315041]
["bitfinex","BTCUSD",1769450454519,0.0001396,87769.0,87752.0,0.02315041]
["bitfinex","BTCUSD",1769450454520,0.03,87764.0,87752.0,0.02315041]
["bitfinex","BTCUSD",1769450454734,0.03,87764.0,87754.0,0.05697706]
["bitfinex","BTCUSD",1769450454913,0.03,87764.0,87758.0,0.02315041]
["bitfinex","BTCUSD",1769450455331,0.03,87764.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1769450455332,0.03,87764.0,87760.0,0.57025476]
["bitfinex","BTCUSD",1769450455535,0.03,87764.0,87750.0,0.3946462]
["bitfinex","BTCUSD",1769450455536,0.0001396,87769.0,87761.0,0.02315041]
["bitfinex","BTCUSD",1769450456329,0.0001396,87769.0,87761.0,0.08249093]
["bitfinex","BTCUSD",1769450457281,0.0001396,87769.0,87762.0,0.02315041]
["bitfinex","BTCUSD",1769450460082,0.0001396,87769.0,87747.0,0.57025476]
["bitfinex","BTCUSD",1769450460275,0.0001396,87769.0,87750.0,0.02315041]
["bitfinex","BTCUSD",1769450460495,0.0001396,87769.0,87751.0,0.67710371]
["bitfinex","BTCUSD",1769450460674,0.0001396,87769.0,87752.0,0.59340517]
["bitfinex","BTCUSD",1769450460872,6.992e-05,87769.0,87752.0,0.59340517]
["bitfinex","BTCUSD",1769450461477,6.992e-05,87769.0,87753.0,0.02315041]
["bitfinex","BTCUSD",1769450461683,6.992e-05,87769.0,87753.0,0.59340517]
["bitfinex","BTCUSD",1769450461900,6.992e-05,87769.0,87754.0,0.05934052]
["bitfinex","BTCUSD",1769450462435,6.992e-05,87769.0,87753.0,0.59340517]
["bitfinex","BTCUSD",1769450462749,0.85210992,87772.0,87753.0,0.59340517]
["bitfinex","BTCUSD",1769450462750,0.3831672,87772.0,87753.0,0.59340517]
["bitfinex","BTCUSD",1769450462905,0.46885973,87759.0,87737.0,0.02315041]
["bitfinex","BTCUSD",1769450463081,0.03,87749.0,87738.0,0.17516]
["bitfinex","BTCUSD",1769450464180,0.03,87748.0,87738.0,0.17516]
["bitfinex","BTCUSD",1769450464386,0.03,87746.0,87738.0,0.17516]
["bitfinex","BTCUSD",1769450468730,0.03,87743.0,87736.0,0.0456]
["bitfinex","BTCUSD",1769450469501,0.03,87743.0,87730.0,0.0002569]
["bitfinex","BTCUSD",1769450469703,0.03,87739.0,87730.0,0.0002569]
["bitfinex","BTCUSD",1769450469922,0.61569297,87739.0,87730.0,0.0002569]
["bitfinex","BTCUSD",1769450470579,0.03,87739.0,87730.0,0.0002569]
["bitfinex","BTCUSD",1769450470755,0.03,87738.0,87729.0,0.38322673]
["bitfinex","BTCUSD",1769450471170,0.39462144,87760.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769450471171,0.40581641,87760.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1769450471495,0.02258968,87755.0,87734.0,0.57025476]
["bitfinex","BTCUSD",1769450471696,0.02258968,87755.0,87735.0,0.02315041]
["bitfinex","BTCUSD",1769450471898,0.03,87752.0,87736.0,0.02315041]
["bitfinex","BTCUSD",1769450472094,0.38322673,87760.0,87742.0,0.59340517]
["bitfinex","BTCUSD",1769450472095,0.03,87750.0,87742.0,0.59340517]
["bitfinex","BTCUSD",1769450472302,0.03,87750.0,87742.0,0.59332639]
["bitfinex","BTCUSD",1769450472715,0.03,87750.0,87742.0,0.02307163]
["bitfinex","BTCUSD",1769450473681,0.03,87750.0,87730.0,0.61119823]
["bitfinex","BTCUSD",1769450473682,0.02258968,87761.0,87741.0,0.57025476]
["bitfinex","BTCUSD",1769450473866,0.17516,87762.0,87746.0,0.57025476]
["bitfinex","BTCUSD",1769450474065,0.17516,87762.0,87747.0,0.02315041]
["bitfinex","BTCUSD",1769450474271,0.17516,87762.0,87748.0,0.02315041]
["bitfinex","BTCUSD",1769450474485,0.17516,87762.0,87748.0,0.59332639]
["bitfinex","BTCUSD",1769450474904,0.03,87761.0,87748.0,0.63429053]
["bitfinex","BTCUSD",1769450475574,0.03,87761.0,87748.0,0.06403577]
["bitfinex","BTCUSD",1769450475742,0.03,87761.0,87748.0,0.02307163]
["bitfinex","BTCUSD",1769450476496,0.00356643,87760.0,87748.0,0.02307163]
["bitfinex","BTCUSD",1769450476629,0.03,87761.0,87748.0,0.02307163]
["bitfinex","BTCUSD",1769450477740,0.38322673,87760.0,87748.0,0.02307163]
["bitfinex","BTCUSD",1769450477945,0.03,87759.0,87742.0,0.57025476]
["bitfinex","BTCUSD",1769450478172,0.03,87757.0,87742.0,0.57025476]
["bitfinex","BTCUSD",1769450478726,0.03,87757.0,87742.0,0.59460146]
["bitfinex","BTCUSD",1769450479295,0.03,87758.0,87742.0,0.0243467]
["bitfinex","BTCUSD",1769450479648,0.38322673,87760.0,87718.0,0.02405065]
["bitfinex","BTCUSD",1769450479649,0.03,87735.0,87718.0,0.02405065]
["bitfinex","BTCUSD",1769450479853,0.03,87729.0,87718.0,0.02405065]
["bitfinex","BTCUSD",1769450480513,0.55975146,87724.0,87706.0,0.04564]
["bitfinex","BTCUSD",1769450480722,0.58975146,87717.0,87701.0,0.22757586]
["bitfinex","BTCUSD",1769450480933,0.58975146,87717.0,87701.0,0.02405065]
["bitfinex","BTCUSD",1769450481172,0.03,87717.0,87702.0,0.02405065]
["bitfinex","BTCUSD",1769450481381,0.03,87717.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1769450481602,0.03,87726.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1769450481817,0.17516,87725.0,87714.0,0.5743515]
["bitfinex","BTCUSD",1769450482033,0.55975146,87736.0,87714.0,0.5743515]
["bitfinex","BTCUSD",1769450482034,0.17516,87727.0,87715.0,0.02405065]
["bitfinex","BTCUSD",1769450482884,0.03,87726.0,87715.0,0.02405065]
["bitfinex","BTCUSD",1769450483101,0.01139575,87752.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1769450483328,0.57986229,87744.0,87722.0,0.5743515]
["bitfinex","BTCUSD",1769450483550,0.57986229,87744.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1769450483551,0.57986229,87744.0,87725.0,0.02405065]
["bitfinex","BTCUSD",1769450483766,0.58975146,87743.0,87725.0,0.02405065]
["bitfinex","BTCUSD",1769450484867,0.03,87741.0,87725.0,0.02405065]
["bitfinex","BTCUSD",1769450485086,0.03,87741.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1769450485284,0.03,87741.0,87734.0,0.02405065]
["bitfinex","BTCUSD",1769450485471,0.03,87741.0,87735.0,0.5743515]
["bitfinex","BTCUSD",1769450485669,0.03,87741.0,87739.0,0.5743515]
["bitfinex","BTCUSD",1769450485870,0.03,87740.0,87738.0,0.02405065]
["bitfinex","BTCUSD",1769450486282,0.1752,87755.0,87739.0,0.5743515]
["bitfinex","BTCUSD",1769450486517,0.1752,87755.0,87739.0,0.59840215]
["bitfinex","BTCUSD",1769450486704,0.1752,87755.0,87739.0,0.02405065]
["bitfinex","BTCUSD",1769450486888,0.03,87753.0,87739.0,0.02405065]
["bitfinex","BTCUSD",1769450487085,0.03,87753.0,87733.0,0.5743515]
["bitfinex","BTCUSD",1769450487284,0.03,87753.0,87735.0,0.02405065]
["bitfinex","BTCUSD",1769450487539,0.03,87751.0,87735.0,0.02405065]
["bitfinex","BTCUSD",1769450487745,0.03,87751.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1769450487746,0.58975146,87751.0,87725.0,0.05699587]
["bitfinex","BTCUSD",1769450487874,0.03,87749.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1769450488235,0.03,87749.0,87730.0,0.02405065]
["bitfinex","BTCUSD",1769450488442,0.03,87749.0,87732.0,0.02405065]
["bitfinex","BTCUSD",1769450488600,0.03,87749.0,87733.0,0.59840215]
["bitfinex","BTCUSD",1769450488800,0.03,87749.0,87733.0,0.60980036]
["bitfinex","BTCUSD",1769450490022,0.03,87749.0,87733.0,0.59840215]
["bitfinex","BTCUSD",1769450490684,0.03,87749.0,87734.0,0.06100276]
["bitfinex","BTCUSD",1769450490857,0.03,87749.0,87735.0,0.5743515]
["bitfinex","BTCUSD",1769450491875,0.02382948,87759.0,87734.0,0.06100276]
["bitfinex","BTCUSD",1769450492047,0.55975146,87770.0,87747.0,0.5743515]
["bitfinex","BTCUSD",1769450492262,0.55975146,87770.0,87750.0,0.02405065]
["bitfinex","BTCUSD",1769450492667,0.03,87769.0,87750.0,0.02405065]
["bitfinex","BTCUSD",1769450492867,0.03,87769.0,87750.0,0.60979816]
["bitfinex","BTCUSD",1769450493076,0.03,87769.0,87750.0,0.59840215]
["bitfinex","BTCUSD",1769450493697,0.03,87769.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769450493906,0.03,87769.0,87750.0,0.60979816]
["bitfinex","BTCUSD",1769450495268,0.03,87769.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769450495475,0.03,87769.0,87752.0,0.59840215]
["bitfinex","BTCUSD",1769450500485,0.03,87769.0,87752.0,0.6097979]
["bitfinex","BTCUSD",1769450500688,0.03,87769.0,87752.0,0.59840215]
["bitfinex","BTCUSD",1769450502193,0.03,87769.0,87752.0,0.02405065]
["bitfinex","BTCUSD",1769450502499,0.03,87764.0,87747.0,0.5743515]
["bitfinex","BTCUSD",1769450502670,0.03,87764.0,87747.0,0.59840215]
["bitfinex","BTCUSD",1769450503065,0.03,87764.0,87747.0,0.60979855]
["bitfinex","BTCUSD",1769450503313,0.03,87764.0,87748.0,0.58574777]
["bitfinex","BTCUSD",1769450503470,0.03,87764.0,87748.0,0.64272901]
["bitfinex","BTCUSD",1769450503669,0.03,87764.0,87748.0,0.58574777]
["bitfinex","BTCUSD",1769450504485,0.03,87764.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769450505230,0.03,87763.0,87754.0,0.5743515]
["bitfinex","BTCUSD",1769450505620,0.03,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769450505822,0.03,87763.0,87750.0,0.09242658]
["bitfinex","BTCUSD",1769450506227,0.0302189,87762.0,87750.0,0.03544666]
["bitfinex","BTCUSD",1769450506402,0.0302189,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769450506622,0.0302189,87762.0,87750.0,0.09242656]
["bitfinex","BTCUSD",1769450506823,0.0302189,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769450507042,0.0302189,87762.0,87750.0,0.03544666]
["bitfinex","BTCUSD",1769450507239,0.03,87761.0,87750.0,0.02405065]
["bitfinex","BTCUSD",1769450508259,0.0002189,87762.0,87750.0,0.02405065]
["bitfinex","BTCUSD",1769450508458,0.01561707,87767.0,87750.0,0.02405065]
["bitfinex","BTCUSD",1769450510912,0.03,87767.0,87751.0,0.61416966]
["bitfinex","BTCUSD",1769450511108,0.03,87767.0,87752.0,0.02443197]
["bitfinex","BTCUSD",1769450511259,0.03,87767.0,87752.0,0.03582772]
["bitfinex","BTCUSD",1769450512035,0.03,87767.0,87752.0,0.02443197]
["bitfinex","BTCUSD",1769450512257,0.01111925,87773.0,87752.0,0.06727902]
["bitfinex","BTCUSD",1769450512460,0.03,87772.0,87761.0,0.57022636]
["bitfinex","BTCUSD",1769450512998,0.03,87772.0,87762.0,0.02443197]
["bitfinex","BTCUSD",1769450513376,0.03,87771.0,87762.0,0.02443197]
["bitfinex","BTCUSD",1769450513795,0.03,87771.0,87762.0,0.54579439]
["bitfinex","BTCUSD",1769450513995,0.40576488,87778.0,87763.0,0.02443197]
["bitfinex","BTCUSD",1769450514212,0.40576488,87778.0,87763.0,0.0569138]
["bitfinex","BTCUSD",1769450514414,0.03,87777.0,87763.0,0.0569138]
["bitfinex","BTCUSD",1769450514760,0.55749819,87777.0,87763.0,0.0569138]
["bitfinex","BTCUSD",1769450515193,0.03,87777.0,87764.0,0.02443197]
["bitfinex","BTCUSD",1769450515398,0.0002682,87778.0,87764.0,0.02443197]
["bitfinex","BTCUSD",1769450515575,0.0002682,87778.0,87764.0,0.57022636]
["bitfinex","BTCUSD",1769450515809,0.03,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769450515969,0.03,87779.0,87769.0,0.02443197]
["bitfinex","BTCUSD",1769450516815,0.38305571,87780.0,87769.0,0.02443197]
["bitfinex","BTCUSD",1769450516816,0.03,87778.0,87769.0,0.03582551]
["bitfinex","BTCUSD",1769450517015,0.03,87778.0,87769.0,0.02443197]
["bitfinex","BTCUSD",1769450517220,0.03,87778.0,87769.0,0.05235689]
["bitfinex","BTCUSD",1769450517424,0.03,87778.0,87769.0,0.06375043]
["bitfinex","BTCUSD",1769450517704,0.03,87785.0,87769.0,0.06375043]
["bitfinex","BTCUSD",1769450517903,0.03,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769450518109,0.03,87785.0,87771.0,0.54579439]
["bitfinex","BTCUSD",1769450518330,0.03,87783.0,87772.0,0.02443197]
["bitfinex","BTCUSD",1769450519814,0.03,87782.0,87774.0,0.54579439]
["bitfinex","BTCUSD",1769450519966,0.03,87782.0,87774.0,0.02443197]
["bitfinex","BTCUSD",1769450520838,0.03,87781.0,87774.0,0.02443197]
["bitfinex","BTCUSD",1769450521118,0.03,87781.0,87761.0,0.05699458]
["bitfinex","BTCUSD",1769450521119,0.03,87773.0,87755.0,0.60277113]
["bitfinex","BTCUSD",1769450521336,0.03,87769.0,87756.0,0.02443197]
["bitfinex","BTCUSD",1769450521651,0.38305571,87780.0,87750.0,0.02443197]
["bitfinex","BTCUSD",1769450521652,0.55749819,87764.0,87750.0,0.02443197]
["bitfinex","BTCUSD",1769450521828,0.03,87759.0,87750.0,0.02443197]
["bitfinex","BTCUSD",1769450522734,0.03,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1769450522971,0.03,87759.0,87745.0,0.02443197]
["bitfinex","BTCUSD",1769450523251,0.03,87758.0,87752.0,0.54579439]
["bitfinex","BTCUSD",1769450523475,0.03,87758.0,87755.0,0.02443197]
["bitfinex","BTCUSD",1769450524204,0.03,87767.0,87755.0,0.02443197]
["bitfinex","BTCUSD",1769450524411,0.55749819,87767.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1769450524617,0.55749819,87767.0,87750.0,0.02443197]
["bitfinex","BTCUSD",1769450525349,0.03,87759.0,87750.0,0.01921056]
["bitfinex","BTCUSD",1769450526389,0.03,87758.0,87751.0,0.54579439]
["bitfinex","BTCUSD",1769450526612,0.03,87758.0,87750.0,0.01921056]
["bitfinex","BTCUSD",1769450527248,0.38305571,87761.0,87740.0,0.61520192]
["bitfinex","BTCUSD",1769450527249,0.03,87749.0,87740.0,0.17516]
["bitfinex","BTCUSD",1769450527693,0.03,87745.0,87727.0,0.17516]
["bitfinex","BTCUSD",1769450527911,0.03,87743.0,87727.0,0.17516]
["bitfinex","BTCUSD",1769450528247,0.55749819,87743.0,87727.0,0.17516]
["bitfinex","BTCUSD",1769450528692,0.03,87743.0,87733.0,0.54579439]
["bitfinex","BTCUSD",1769450528895,0.03,87749.0,87733.0,0.54579439]
["bitfinex","BTCUSD",1769450529061,0.03,87749.0,87733.0,0.5571926]
["bitfinex","BTCUSD",1769450529258,0.03,87749.0,87735.0,0.03076262]
["bitfinex","BTCUSD",1769450529480,0.03,87749.0,87735.0,0.04216057]
["bitfinex","BTCUSD",1769450529682,0.03,87749.0,87735.0,0.05519459]
["bitfinex","BTCUSD",1769450530003,0.55749819,87752.0,87735.0,0.05519459]
["bitfinex","BTCUSD",1769450530347,0.03,87752.0,87741.0,0.02443197]
["bitfinex","BTCUSD",1769450530560,0.52749819,87769.0,87746.0,0.54579439]
["bitfinex","BTCUSD",1769450530786,0.03,87768.0,87750.0,0.54579439]
["bitfinex","BTCUSD",1769450530993,0.03,87768.0,87751.0,0.02443197]
["bitfinex","BTCUSD",1769450531204,0.55749819,87766.0,87751.0,0.02443197]
["bitfinex","BTCUSD",1769450531405,0.55749819,87760.0,87745.0,0.02443197]
["bitfinex","BTCUSD",1769450531603,0.03,87750.0,87736.0,0.02443197]
["bitfinex","BTCUSD",1769450531942,0.03,87750.0,87737.0,0.02443197]
["bitfinex","BTCUSD",1769450532154,0.41330099,87750.0,87730.0,0.39469959]
["bitfinex","BTCUSD",1769450532316,0.03,87748.0,87734.0,0.18655808]
["bitfinex","BTCUSD",1769450532506,0.03,87748.0,87735.0,0.02443197]
["bitfinex","BTCUSD",1769450533077,0.03,87748.0,87736.0,0.02443197]
["bitfinex","BTCUSD",1769450534265,0.03,87747.0,87738.0,0.02443197]
["bitfinex","BTCUSD",1769450535095,0.08568589,87759.0,87740.0,0.02443197]
["bitfinex","BTCUSD",1769450535298,0.03,87758.0,87740.0,0.02443197]
["bitfinex","BTCUSD",1769450535539,0.55749819,87758.0,87740.0,0.02443197]
["bitfinex","BTCUSD",1769450536422,0.03,87757.0,87744.0,0.54579439]
["bitfinex","BTCUSD",1769450536652,0.03,87757.0,87746.0,0.02443197]
["bitfinex","BTCUSD",1769450537610,0.03,87756.0,87746.0,0.02443197]
["bitfinex","BTCUSD",1769450538471,0.52749819,87777.0,87746.0,0.38330099]
["bitfinex","BTCUSD",1769450538694,0.25518137,87776.0,87758.0,0.53509251]
["bitfinex","BTCUSD",1769450538871,0.71556625,87776.0,87759.0,0.02444673]
["bitfinex","BTCUSD",1769450539839,0.71556625,87776.0,87760.0,0.02444673]
["bitfinex","BTCUSD",1769450540593,0.54040625,87776.0,87760.0,0.02444673]
["bitfinex","BTCUSD",1769450540989,0.03,87775.0,87761.0,0.5457784]
["bitfinex","BTCUSD",1769450541153,0.03,87775.0,87764.0,0.02444673]
["bitfinex","BTCUSD",1769450541355,0.15772356,87780.0,87764.0,0.02444673]
["bitfinex","BTCUSD",1769450541588,0.15772356,87780.0,87752.0,0.05697836]
["bitfinex","BTCUSD",1769450541589,0.03,87763.0,87753.0,0.53438382]
["bitfinex","BTCUSD",1769450541827,0.03,87763.0,87749.0,0.28913661]
["bitfinex","BTCUSD",1769450541828,0.03,87763.0,87754.0,0.02444673]
["bitfinex","BTCUSD",1769450542518,0.03,87763.0,87749.0,0.22076]
["bitfinex","BTCUSD",1769450542741,0.03,87762.0,87749.0,0.24520673]
["bitfinex","BTCUSD",1769450543642,0.03,87761.0,87749.0,0.22076]
["bitfinex","BTCUSD",1769450543798,0.03,87761.0,87750.0,0.02444673]
["bitfinex","BTCUSD",1769450544398,0.03,87761.0,87749.0,0.22076]
["bitfinex","BTCUSD",1769450544399,0.55446387,87761.0,87749.0,0.22076]
["bitfinex","BTCUSD",1769450544625,0.03,87764.0,87749.0,0.22076]
["bitfinex","BTCUSD",1769450545604,0.03,87764.0,87750.0,0.53438382]
["bitfinex","BTCUSD",1769450545758,0.52446387,87766.0,87750.0,0.53438382]
["bitfinex","BTCUSD",1769450545759,0.03,87763.0,87750.0,0.55883055]
["bitfinex","BTCUSD",1769450545972,0.03,87763.0,87751.0,0.02444673]
["bitfinex","BTCUSD",1769450546169,0.03,87763.0,87749.0,0.22076]
["bitfinex","BTCUSD",1769450546389,0.17516,87774.0,87749.0,0.22076]
["bitfinex","BTCUSD",1769450546390,0.03,87757.0,87749.0,0.22076]
["bitfinex","BTCUSD",1769450546631,0.03,87755.0,87739.0,0.02444673]
["bitfinex","BTCUSD",1769450546841,0.03,87748.0,87735.0,0.53438382]
["bitfinex","BTCUSD",1769450547042,0.03,87748.0,87731.0,0.000345]
["bitfinex","BTCUSD",1769450547043,0.03,87746.0,87731.0,0.000345]
["bitfinex","BTCUSD",1769450547219,0.03,87746.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1769450547404,0.03,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1769450547640,0.03,87746.0,87732.0,0.02444673]
["bitfinex","BTCUSD",1769450547798,0.03,87746.0,87732.0,0.03584507]
["bitfinex","BTCUSD",1769450547996,0.01634069,87757.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1769450548234,0.54080456,87757.0,87739.0,0.02444673]
["bitfinex","BTCUSD",1769450549256,0.03,87756.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1769450549547,0.03,87756.0,87744.0,0.53438382]
["bitfinex","BTCUSD",1769450549873,0.03,87756.0,87745.0,0.04393499]
["bitfinex","BTCUSD",1769450549994,0.03,87756.0,87745.0,0.02444673]
["bitfinex","BTCUSD",1769450550195,0.03,87755.0,87745.0,0.02444673]
["bitfinex","BTCUSD",1769450551255,0.03,87757.0,87745.0,0.02444673]
["bitfinex","BTCUSD",1769450551979,0.17516,87758.0,87734.0,0.02444673]
["bitfinex","BTCUSD",1769450551980,0.03,87744.0,87734.0,0.02444673]
["bitfinex","BTCUSD",1769450552588,0.17516,87758.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1769450552789,0.17516,87758.0,87741.0,0.02444673]
["bitfinex","BTCUSD",1769450553020,0.52446387,87757.0,87741.0,0.02444673]
["bitfinex","BTCUSD",1769450553279,0.03,87756.0,87741.0,0.02444673]
["bitfinex","BTCUSD",1769450554984,0.03,87756.0,87741.0,0.03584391]
["bitfinex","BTCUSD",1769450555458,0.03,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769450555618,0.03,87756.0,87741.0,0.09282952]
["bitfinex","BTCUSD",1769450555968,0.03,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1769450556460,0.03,87756.0,87741.0,0.09282952]
["bitfinex","BTCUSD",1769450556461,0.03,87761.0,87746.0,0.53438382]
["bitfinex","BTCUSD",1769450557267,0.03,87760.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1769450557495,0.03,87760.0,87746.0,0.53438382]
["bitfinex","BTCUSD",1769450558288,0.03,87759.0,87746.0,0.53438382]
["bitfinex","BTCUSD",1769450558530,0.03,87759.0,87747.0,0.02444673]
["bitfinex","BTCUSD",1769450558736,0.03,87759.0,87747.0,0.55883055]
["bitfinex","BTCUSD",1769450559006,0.03,87759.0,87748.0,0.02444673]
["bitfinex","BTCUSD",1769450559156,0.03,87759.0,87748.0,0.02343307]
["bitfinex","BTCUSD",1769450559359,0.03,87758.0,87748.0,0.02343307]
["bitfinex","BTCUSD",1769450560181,0.02392074,87767.0,87749.0,0.53438382]
["bitfinex","BTCUSD",1769450560394,0.03,87766.0,87750.0,0.02444673]
["bitfinex","BTCUSD",1769450562717,0.03,87766.0,87751.0,0.06837506]
["bitfinex","BTCUSD",1769450562924,0.03,87766.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769450563242,0.03,87766.0,87750.0,0.62720618]
["bitfinex","BTCUSD",1769450563243,0.55446387,87764.0,87750.0,0.02444673]
["bitfinex","BTCUSD",1769450563446,0.03,87764.0,87751.0,0.53438382]
["bitfinex","BTCUSD",1769450563649,0.03,87764.0,87750.0,0.61581019]
["bitfinex","BTCUSD",1769450563860,0.03,87764.0,87750.0,0.62720601]
["bitfinex","BTCUSD",1769450564263,0.03,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1769450564508,0.10535446,87763.0,87715.0,0.34228927]
["bitfinex","BTCUSD",1769450564697,0.03,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1769450564949,0.03,87747.0,87731.0,0.53472882]
["bitfinex","BTCUSD",1769450565342,0.03,87747.0,87732.0,0.02444673]
["bitfinex","BTCUSD",1769450565540,0.03,87747.0,87733.0,0.53438382]
["bitfinex","BTCUSD",1769450567095,0.03,87747.0,87733.0,0.55883055]
["bitfinex","BTCUSD",1769450567318,0.06836808,87761.0,87733.0,0.55883055]
["bitfinex","BTCUSD",1769450567319,0.02392074,87766.0,87738.0,0.02444673]
["bitfinex","BTCUSD",1769450567536,0.05392074,87764.0,87744.0,0.02444673]
["bitfinex","BTCUSD",1769450567755,0.05392074,87764.0,87747.0,0.53438382]
["bitfinex","BTCUSD",1769450568398,0.0231261,87764.0,87747.0,0.53438382]
["bitfinex","BTCUSD",1769450568627,0.03,87763.0,87747.0,0.53438382]
["bitfinex","BTCUSD",1769450569055,0.07770814,87762.0,87747.0,0.53438382]
["bitfinex","BTCUSD",1769450569264,0.72395535,87767.0,87747.0,0.53438382]
["bitfinex","BTCUSD",1769450569474,0.17516,87767.0,87750.0,0.02407937]
["bitfinex","BTCUSD",1769450569684,0.17516,87767.0,87752.0,0.02407937]
["bitfinex","BTCUSD",1769450569685,0.03,87766.0,87752.0,0.02407937]
["bitfinex","BTCUSD",1769450570125,0.03,87764.0,87752.0,0.02407937]
["bitfinex","BTCUSD",1769450570547,0.54879535,87767.0,87752.0,0.02407937]
["bitfinex","BTCUSD",1769450571228,0.03,87768.0,87753.0,0.52062419]
["bitfinex","BTCUSD",1769450572756,0.031,87768.0,87753.0,0.52062419]
["bitfinex","BTCUSD",1769450573174,0.001,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769450573384,0.001,87768.0,87758.0,0.52062419]
["bitfinex","BTCUSD",1769450573595,0.001,87768.0,87759.0,0.02407937]
["bitfinex","BTCUSD",1769450573810,0.001,87768.0,87759.0,0.52062419]
["bitfinex","BTCUSD",1769450574033,0.001,87768.0,87759.0,0.54470356]
["bitfinex","BTCUSD",1769450574232,0.031,87768.0,87759.0,0.54470356]
["bitfinex","BTCUSD",1769450575307,0.03,87777.0,87760.0,0.52062419]
["bitfinex","BTCUSD",1769450575514,0.03,87777.0,87760.0,0.57737364]
["bitfinex","BTCUSD",1769450576392,0.57298465,87778.0,87760.0,0.52062419]
["bitfinex","BTCUSD",1769450576393,0.03,87775.0,87760.0,0.52062419]
["bitfinex","BTCUSD",1769450576775,0.0002038,87789.0,87771.0,0.02407937]
["bitfinex","BTCUSD",1769450576921,0.0002038,87789.0,87773.0,0.02407937]
["bitfinex","BTCUSD",1769450577410,0.0002038,87789.0,87773.0,0.54470356]
["bitfinex","BTCUSD",1769450578195,0.03,87788.0,87773.0,0.54470356]
["bitfinex","BTCUSD",1769450579079,0.57879535,87788.0,87773.0,0.02407937]
["bitfinex","BTCUSD",1769450579736,0.57879535,87786.0,87768.0,0.52062419]
["bitfinex","BTCUSD",1769450580011,0.60298465,87786.0,87768.0,0.52062419]
["bitfinex","BTCUSD",1769450580216,0.60298465,87786.0,87767.0,0.02407937]
["bitfinex","BTCUSD",1769450580376,0.03,87784.0,87767.0,0.54470356]
["bitfinex","BTCUSD",1769450580798,0.03,87784.0,87768.0,0.22076]
["bitfinex","BTCUSD",1769450581176,0.03,87784.0,87709.0,0.05641813]
["bitfinex","BTCUSD",1769450581410,0.03,87774.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769450581600,0.03,87772.0,87755.0,0.0683719]
["bitfinex","BTCUSD",1769450581963,0.03,87772.0,87755.0,0.54470356]
["bitfinex","BTCUSD",1769450582588,0.03,87772.0,87755.0,0.55609892]
["bitfinex","BTCUSD",1769450583001,0.03,87772.0,87755.0,0.6130757]
["bitfinex","BTCUSD",1769450583345,0.03,87772.0,87754.0,0.23930518]
["bitfinex","BTCUSD",1769450583547,0.03,87771.0,87760.0,0.52062419]
["bitfinex","BTCUSD",1769450584548,0.03,87775.0,87760.0,0.52062419]
["bitfinex","BTCUSD",1769450587187,0.57879535,87775.0,87758.0,0.02407937]
["bitfinex","BTCUSD",1769450587348,0.03,87775.0,87758.0,0.02407937]
["bitfinex","BTCUSD",1769450587769,0.03,87775.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1769450587770,0.03,87772.0,87730.0,0.47870441]
["bitfinex","BTCUSD",1769450588061,0.0541893,87770.0,87751.0,0.52062419]
["bitfinex","BTCUSD",1769450588262,0.11448777,87770.0,87751.0,0.52062419]
["bitfinex","BTCUSD",1769450588464,0.03,87760.0,87752.0,0.0456]
["bitfinex","BTCUSD",1769450588630,0.03,87760.0,87742.0,0.17167937]
["bitfinex","BTCUSD",1769450588631,0.03,87760.0,87753.0,0.22072]
["bitfinex","BTCUSD",1769450589776,0.37691649,87761.0,87753.0,0.22072]
["bitfinex","BTCUSD",1769450589948,0.37691649,87761.0,87742.0,0.001]
["bitfinex","BTCUSD",1769450590167,0.03,87753.0,87743.0,0.17512]
["bitfinex","BTCUSD",1769450590406,0.0541893,87753.0,87743.0,0.17512]
["bitfinex","BTCUSD",1769450590945,0.60298465,87751.0,87743.0,0.17512]
["bitfinex","BTCUSD",1769450591245,0.57266685,87751.0,87743.0,0.17512]
["bitfinex","BTCUSD",1769450591980,0.0021,90345.0,87740.0,0.0456]
["bitfinex","BTCUSD",1769450591981,0.0241893,87750.0,87740.0,0.0456]
["bitfinex","BTCUSD",1769450592328,0.0541893,87747.0,87740.0,0.0456]
["bitfinex","BTCUSD",1769450593129,0.03,87743.0,87740.0,0.0356]
["bitfinex","BTCUSD",1769450593330,0.03,87741.0,87740.0,0.0356]
["bitfinex","BTCUSD",1769450595550,0.54879535,87771.0,87741.0,0.01]
["bitfinex","BTCUSD",1769450595726,0.54879535,87766.0,87741.0,0.01]
["bitfinex","BTCUSD",1769450595906,0.5601578,87764.0,87741.0,0.02139718]
["bitfinex","BTCUSD",1769450596108,0.5601578,87764.0,87744.0,0.02407937]
["bitfinex","BTCUSD",1769450596311,0.03,87763.0,87745.0,0.02407937]
["bitfinex","BTCUSD",1769450596535,0.57879535,87763.0,87745.0,0.02407937]
["bitfinex","BTCUSD",1769450598818,0.03,87763.0,87747.0,0.02282813]
["bitfinex","BTCUSD",1769450599023,0.17516,87786.0,87749.0,0.06837681]
["bitfinex","BTCUSD",1769450599024,0.03,87762.0,87749.0,0.06837681]
["bitfinex","BTCUSD",1769450599224,0.03,87762.0,87752.0,0.02282813]
["bitfinex","BTCUSD",1769450600050,0.03,87761.0,87752.0,0.02282813]
["bitfinex","BTCUSD",1769450601057,0.01136245,87774.0,87752.0,0.02282813]
["bitfinex","BTCUSD",1769450601214,0.5780048,87773.0,87753.0,0.05697783]
["bitfinex","BTCUSD",1769450601418,0.5780048,87773.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769450601828,0.5780048,87773.0,87753.0,0.09120171]
["bitfinex","BTCUSD",1769450602033,0.5780048,87773.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769450602233,0.03,87770.0,87754.0,0.06837291]
["bitfinex","BTCUSD",1769450602428,0.59664235,87770.0,87754.0,0.05697723]
["bitfinex","BTCUSD",1769450602702,0.59664235,87770.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1769450602842,0.59664235,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1769450603044,0.03,87768.0,87756.0,0.17516]
["bitfinex","BTCUSD",1769450603242,0.03,87766.0,87756.0,0.17516]
["bitfinex","BTCUSD",1769450603847,0.03,87766.0,87756.0,0.1752578]
["bitfinex","BTCUSD",1769450604094,0.03,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1769450604298,0.03,87765.0,87761.0,0.53773201]
["bitfinex","BTCUSD",1769450604593,0.03,87765.0,87762.0,0.02282813]
["bitfinex","BTCUSD",1769450604744,0.56644842,87778.0,87762.0,0.02282813]
["bitfinex","BTCUSD",1769450604944,0.56644842,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1769450605261,0.56644842,87778.0,87762.0,0.03422258]
["bitfinex","BTCUSD",1769450605457,0.56644842,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769450605458,0.03,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1769450605664,0.03,87777.0,87765.0,0.02282813]
["bitfinex","BTCUSD",1769450606290,0.0002484,87797.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1769450606495,0.03,87793.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1769450606743,0.03,87793.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1769450606940,0.03,87793.0,87779.0,0.02282813]
["bitfinex","BTCUSD",1769450607972,0.03,87793.0,87779.0,0.01904701]
["bitfinex","BTCUSD",1769450608774,0.03,87793.0,87779.0,0.03043925]
["bitfinex","BTCUSD",1769450609187,0.03,87793.0,87777.0,0.1865525]
["bitfinex","BTCUSD",1769450609188,0.0012484,87797.0,87793.0,0.01]
["bitfinex","BTCUSD",1769450609189,0.0002484,87797.0,87793.0,0.01]
["bitfinex","BTCUSD",1769450609368,0.0002484,87797.0,87793.0,0.03257499]
["bitfinex","BTCUSD",1769450609555,0.0002484,87797.0,87793.0,0.02274928]
["bitfinex","BTCUSD",1769450609752,0.0002484,87797.0,87789.0,0.53773201]
["bitfinex","BTCUSD",1769450609952,0.0002484,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1769450610160,0.0002484,87797.0,87789.0,0.02282813]
["bitfinex","BTCUSD",1769450611200,0.56664235,87796.0,87777.0,0.17516]
["bitfinex","BTCUSD",1769450611400,0.00033198,87789.0,87777.0,0.17516]
["bitfinex","BTCUSD",1769450611647,0.59664235,87787.0,87777.0,0.17516]
["bitfinex","BTCUSD",1769450611846,0.59664235,87787.0,87777.0,0.1865525]
["bitfinex","BTCUSD",1769450611985,0.03,87787.0,87777.0,0.17516]
["bitfinex","BTCUSD",1769450612654,0.03,87794.0,87777.0,0.17516]
["bitfinex","BTCUSD",1769450613581,0.59664235,87794.0,87777.0,0.17516]
["bitfinex","BTCUSD",1769450613784,0.03,87792.0,87777.0,0.17516]
["bitfinex","BTCUSD",1769450613984,0.03,87779.0,87759.0,0.02282813]
["bitfinex","BTCUSD",1769450614206,0.02474368,87782.0,87759.0,0.02282813]
["bitfinex","BTCUSD",1769450614207,0.03,87777.0,87768.0,0.0456]
["bitfinex","BTCUSD",1769450614519,0.0113912,87787.0,87768.0,0.0456]
["bitfinex","BTCUSD",1769450614520,0.03,87775.0,87768.0,0.0456]
["bitfinex","BTCUSD",1769450614720,0.03,87775.0,87769.0,0.17512]
["bitfinex","BTCUSD",1769450614922,0.03,87773.0,87769.0,0.17512]
["bitfinex","BTCUSD",1769450615161,0.01139004,87796.0,87773.0,0.00966801]
["bitfinex","BTCUSD",1769450615375,0.02474368,87791.0,87773.0,0.00966801]
["bitfinex","BTCUSD",1769450615575,0.02499208,87797.0,87777.0,0.05696217]
["bitfinex","BTCUSD",1769450615789,0.02499208,87797.0,87778.0,0.54912438]
["bitfinex","BTCUSD",1769450615990,0.03,87796.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1769450616211,0.03,87796.0,87784.0,0.53773201]
["bitfinex","BTCUSD",1769450616494,0.02491678,87807.0,87796.0,0.00966801]
["bitfinex","BTCUSD",1769450616688,0.11365916,87806.0,87796.0,0.00966801]
["bitfinex","BTCUSD",1769450616859,0.03,87806.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1769450617484,0.03,87806.0,87791.0,0.72424269]
["bitfinex","BTCUSD",1769450617732,0.11573203,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1769450617885,0.03,87820.0,87812.0,0.17512]
["bitfinex","BTCUSD",1769450618087,0.03,87818.0,87812.0,0.17512]
["bitfinex","BTCUSD",1769450618800,0.03,87814.0,87812.0,0.17478802]
["bitfinex","BTCUSD",1769450619790,0.03,87813.0,87812.0,0.17478802]
["bitfinex","BTCUSD",1769450620021,0.0002,87827.0,87813.0,0.01]
["bitfinex","BTCUSD",1769450620222,0.0002,87827.0,87813.0,0.54773201]
["bitfinex","BTCUSD",1769450621245,0.38618788,87842.0,87820.0,0.06832105]
["bitfinex","BTCUSD",1769450621452,0.0002711,87844.0,87828.0,0.02282813]
["bitfinex","BTCUSD",1769450621672,0.0002711,87844.0,87831.0,0.53773201]
["bitfinex","BTCUSD",1769450621887,0.0002711,87844.0,87832.0,0.02282813]
["bitfinex","BTCUSD",1769450622639,0.09086539,87859.0,87850.0,0.0097289]
["bitfinex","BTCUSD",1769450622812,0.0002711,87860.0,87851.0,0.19772933]
["bitfinex","BTCUSD",1769450623044,0.0002711,87860.0,87851.0,0.1749012]
["bitfinex","BTCUSD",1769450623262,0.03,87858.0,87851.0,0.1749012]
["bitfinex","BTCUSD",1769450623483,0.59664235,87858.0,87851.0,0.1749012]
["bitfinex","BTCUSD",1769450623704,0.03,87858.0,87851.0,0.1749012]
["bitfinex","BTCUSD",1769450624388,0.03,87857.0,87851.0,0.1749012]
["bitfinex","BTCUSD",1769450624630,0.59664235,87857.0,87842.0,0.17508]
["bitfinex","BTCUSD",1769450624851,0.59664235,87857.0,87840.0,0.02282813]
["bitfinex","BTCUSD",1769450625952,0.03,87857.0,87840.0,0.02282813]
["bitfinex","BTCUSD",1769450626164,0.03,87856.0,87843.0,0.53773201]
["bitfinex","BTCUSD",1769450626321,0.03,87856.0,87844.0,0.02282813]
["bitfinex","BTCUSD",1769450627146,0.03,87855.0,87844.0,0.02282813]
["bitfinex","BTCUSD",1769450627645,0.03,87855.0,87826.0,0.06831651]
["bitfinex","BTCUSD",1769450627646,0.03,87840.0,87821.0,0.02282813]
["bitfinex","BTCUSD",1769450627862,0.03,87840.0,87821.0,0.53773201]
["bitfinex","BTCUSD",1769450627863,0.59664235,87838.0,87821.0,0.53773201]
["bitfinex","BTCUSD",1769450628066,0.59664235,87838.0,87821.0,0.56056014]
["bitfinex","BTCUSD",1769450628067,0.03,87836.0,87821.0,0.56056014]
["bitfinex","BTCUSD",1769450629518,0.03,87834.0,87819.0,0.0456]
["bitfinex","BTCUSD",1769450629665,0.60386821,87834.0,87819.0,0.0456]
["bitfinex","BTCUSD",1769450631049,0.03,87833.0,87823.0,0.57598049]
["bitfinex","BTCUSD",1769450631355,0.01330687,87857.0,87833.0,0.01]
["bitfinex","BTCUSD",1769450631528,0.17504,87859.0,87833.0,0.01]
["bitfinex","BTCUSD",1769450631529,0.57386821,87856.0,87833.0,0.01]
["bitfinex","BTCUSD",1769450631729,0.01330687,87853.0,87833.0,0.03355752]
["bitfinex","BTCUSD",1769450631905,0.03,87851.0,87834.0,0.02355752]
["bitfinex","BTCUSD",1769450632312,0.03,87847.0,87834.0,0.02355752]
["bitfinex","BTCUSD",1769450632691,0.03,87847.0,87828.0,0.02355752]
["bitfinex","BTCUSD",1769450633266,0.03,87845.0,87829.0,0.02355752]
["bitfinex","BTCUSD",1769450633394,0.03,87843.0,87829.0,0.02355752]
["bitfinex","BTCUSD",1769450633613,0.03,87837.0,87819.0,0.06915752]
["bitfinex","BTCUSD",1769450634040,0.03,87837.0,87822.0,0.57598049]
["bitfinex","BTCUSD",1769450634206,0.03,87837.0,87825.0,0.02355752]
["bitfinex","BTCUSD",1769450634610,0.03,87836.0,87825.0,0.02355752]
["bitfinex","BTCUSD",1769450635209,0.03,87836.0,87820.0,0.02355752]
["bitfinex","BTCUSD",1769450635664,0.03,87835.0,87820.0,0.02355752]
["bitfinex","BTCUSD",1769450635865,0.03,87835.0,87822.0,0.02355752]
["bitfinex","BTCUSD",1769450636661,0.03,87834.0,87822.0,0.02355752]
["bitfinex","BTCUSD",1769450636823,0.57386821,87840.0,87822.0,0.02355752]
["bitfinex","BTCUSD",1769450637026,0.01330687,87849.0,87824.0,0.02355752]
["bitfinex","BTCUSD",1769450637264,0.01330687,87846.0,87826.0,0.02355752]
["bitfinex","BTCUSD",1769450637466,0.57386821,87845.0,87826.0,0.02355752]
["bitfinex","BTCUSD",1769450637677,0.03,87844.0,87826.0,0.02355752]
["bitfinex","BTCUSD",1769450637918,0.03,87844.0,87827.0,0.57598049]
["bitfinex","BTCUSD",1769450638088,0.03,87844.0,87830.0,0.02355752]
["bitfinex","BTCUSD",1769450638298,0.03,87844.0,87832.0,0.02355752]
["bitfinex","BTCUSD",1769450638670,0.03,87843.0,87832.0,0.02355752]
["bitfinex","BTCUSD",1769450638871,0.03,87843.0,87827.0,0.57598049]
["bitfinex","BTCUSD",1769450639095,0.03,87839.0,87822.0,0.02355752]
["bitfinex","BTCUSD",1769450639460,0.03,87839.0,87818.0,0.57598049]
["bitfinex","BTCUSD",1769450639733,0.03,87839.0,87821.0,0.02355752]
["bitfinex","BTCUSD",1769450639734,0.60386821,87839.0,87821.0,0.02355752]
["bitfinex","BTCUSD",1769450639971,0.57386821,87836.0,87821.0,0.02355752]
["bitfinex","BTCUSD",1769450640150,0.03,87835.0,87821.0,0.02355752]
["bitfinex","BTCUSD",1769450640588,0.03,87833.0,87821.0,0.02355752]
["bitfinex","BTCUSD",1769450641029,0.47836713,87850.0,87833.0,0.01]
["bitfinex","BTCUSD",1769450641214,0.57386821,87855.0,87836.0,0.57598049]
["bitfinex","BTCUSD",1769450641381,0.57386821,87855.0,87833.0,0.01]
["bitfinex","BTCUSD",1769450641382,0.57386821,87855.0,87838.0,0.59953801]
["bitfinex","BTCUSD",1769450641563,0.03,87854.0,87838.0,0.59953801]
["bitfinex","BTCUSD",1769450641772,0.03,87854.0,87838.0,0.02355752]
["bitfinex","BTCUSD",1769450641968,0.03,87843.0,87824.0,0.02355752]
["bitfinex","BTCUSD",1769450642334,0.03,87839.0,87829.0,0.05692869]
["bitfinex","BTCUSD",1769450642507,0.57386821,87849.0,87839.0,0.01]
["bitfinex","BTCUSD",1769450642865,0.01330687,87859.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769450643069,0.0002711,87860.0,87843.0,0.57598049]
["bitfinex","BTCUSD",1769450643262,0.0002711,87860.0,87846.0,0.57598049]
["bitfinex","BTCUSD",1769450643467,0.01330687,87863.0,87847.0,0.02355752]
["bitfinex","BTCUSD",1769450643673,0.58717508,87862.0,87841.0,0.02355752]
["bitfinex","BTCUSD",1769450644171,0.0001,87879.0,87843.0,0.57598049]
["bitfinex","BTCUSD",1769450644375,0.57386821,87877.0,87853.0,0.02355752]
["bitfinex","BTCUSD",1769450644673,0.57386821,87877.0,87853.0,0.57598049]
["bitfinex","BTCUSD",1769450644674,0.03,87872.0,87853.0,0.57598049]
["bitfinex","BTCUSD",1769450644877,0.36807857,87869.0,87854.0,0.02355752]
["bitfinex","BTCUSD",1769450645309,0.36807857,87869.0,87844.0,0.57598049]
["bitfinex","BTCUSD",1769450645520,0.03,87866.0,87849.0,0.02355752]
["bitfinex","BTCUSD",1769450645753,0.03,87866.0,87836.0,0.0002711]
["bitfinex","BTCUSD",1769450645754,0.03,87866.0,87852.0,0.57598049]
["bitfinex","BTCUSD",1769450645966,0.03,87866.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769450645967,0.03,87866.0,87854.0,0.57598049]
["bitfinex","BTCUSD",1769450646152,0.03,87866.0,87854.0,0.59953801]
["bitfinex","BTCUSD",1769450646356,0.03,87866.0,87854.0,0.02355752]
["bitfinex","BTCUSD",1769450646590,0.03,87865.0,87855.0,0.0599538]
["bitfinex","BTCUSD",1769450646962,0.03,87865.0,87855.0,0.05744704]
["bitfinex","BTCUSD",1769450647114,0.03,87865.0,87854.0,0.02355752]
["bitfinex","BTCUSD",1769450647519,0.03,87864.0,87854.0,0.02355752]
["bitfinex","BTCUSD",1769450648595,0.03,87866.0,87854.0,0.02355752]
["bitfinex","BTCUSD",1769450649580,0.03,87870.0,87854.0,0.02355752]
["bitfinex","BTCUSD",1769450649897,0.03,87866.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1769450650100,0.0223028,87867.0,87829.0,0.08986064]
["bitfinex","BTCUSD",1769450650101,0.59420728,87864.0,87845.0,0.02355752]
["bitfinex","BTCUSD",1769450650247,0.03,87864.0,87846.0,0.57598049]
["bitfinex","BTCUSD",1769450650449,0.03,87864.0,87847.0,0.57598049]
["bitfinex","BTCUSD",1769450650651,0.03,87864.0,87848.0,0.06442857]
["bitfinex","BTCUSD",1769450650849,0.03,87864.0,87850.0,0.57598049]
["bitfinex","BTCUSD",1769450651045,0.03,87863.0,87853.0,0.02355752]
["bitfinex","BTCUSD",1769450652257,0.03,87862.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1769450652433,0.03,87860.0,87842.0,0.04556]
["bitfinex","BTCUSD",1769450652730,0.03,87858.0,87842.0,0.04556]
["bitfinex","BTCUSD",1769450653014,0.03,87858.0,87845.0,0.02355752]
["bitfinex","BTCUSD",1769450653181,0.03,87858.0,87843.0,0.03339782]
["bitfinex","BTCUSD",1769450653182,0.03,87858.0,87849.0,0.02355752]
["bitfinex","BTCUSD",1769450653394,0.03,87858.0,87850.0,0.57598049]
["bitfinex","BTCUSD",1769450653568,0.0223028,87869.0,87850.0,0.59953801]
["bitfinex","BTCUSD",1769450653569,0.03,87857.0,87850.0,0.59953801]
["bitfinex","BTCUSD",1769450654271,0.03,87857.0,87850.0,0.02355752]
["bitfinex","BTCUSD",1769450654474,0.03,87857.0,87843.0,0.57598049]
["bitfinex","BTCUSD",1769450654640,0.03,87856.0,87842.0,0.04556]
["bitfinex","BTCUSD",1769450654843,0.03,87856.0,87843.0,0.57598049]
["bitfinex","BTCUSD",1769450655045,0.03,87856.0,87846.0,0.02355752]
["bitfinex","BTCUSD",1769450655286,0.03,87856.0,87847.0,0.57598049]
["bitfinex","BTCUSD",1769450655712,0.03,87855.0,87847.0,0.57598049]
["bitfinex","BTCUSD",1769450656082,0.03,87855.0,87846.0,0.02355752]
["bitfinex","BTCUSD",1769450656658,0.03,87854.0,87846.0,0.02355752]
["bitfinex","BTCUSD",1769450657301,0.57215914,87851.0,87840.0,0.175]
["bitfinex","BTCUSD",1769450657472,0.60215914,87850.0,87840.0,0.175]
["bitfinex","BTCUSD",1769450657681,0.03,87848.0,87832.0,0.02376292]
["bitfinex","BTCUSD",1769450658141,0.03,87848.0,87833.0,0.57598049]
["bitfinex","BTCUSD",1769450658292,0.03,87848.0,87833.0,0.64948489]
["bitfinex","BTCUSD",1769450658498,0.03,87848.0,87836.0,0.02473166]
["bitfinex","BTCUSD",1769450658700,0.03,87858.0,87839.0,0.54873646]
["bitfinex","BTCUSD",1769450658894,0.03,87858.0,87840.0,0.02328305]
["bitfinex","BTCUSD",1769450659230,0.03,87858.0,87841.0,0.02328305]
["bitfinex","BTCUSD",1769450659648,0.001,87850.0,87841.0,0.02328305]
["bitfinex","BTCUSD",1769450659851,0.001,87850.0,87832.0,0.0002054]
["bitfinex","BTCUSD",1769450660027,0.60244662,87848.0,87832.0,0.0002054]
["bitfinex","BTCUSD",1769450660237,0.06829792,87851.0,87832.0,0.0002054]
["bitfinex","BTCUSD",1769450660238,0.03,87844.0,87832.0,0.0002054]
["bitfinex","BTCUSD",1769450660415,0.57973129,87844.0,87832.0,0.0002054]
["bitfinex","BTCUSD",1769450660832,0.03,87844.0,87832.0,0.0002054]
["bitfinex","BTCUSD",1769450661270,0.57973129,87844.0,87832.0,0.0002054]
["bitfinex","BTCUSD",1769450661487,0.03,87843.0,87832.0,0.0002054]
["bitfinex","BTCUSD",1769450662523,0.03,87842.0,87832.0,0.0002054]
["bitfinex","BTCUSD",1769450662932,0.03,87842.0,87832.0,0.56263505]
["bitfinex","BTCUSD",1769450663337,0.03,87842.0,87821.0,0.65217024]
["bitfinex","BTCUSD",1769450663546,0.57973129,87840.0,87822.0,0.02328305]
["bitfinex","BTCUSD",1769450663806,0.54973129,87837.0,87818.0,0.08974059]
["bitfinex","BTCUSD",1769450664004,0.57973129,87834.0,87818.0,0.08974059]
["bitfinex","BTCUSD",1769450664168,0.57973129,87834.0,87817.0,0.08974059]
["bitfinex","BTCUSD",1769450664369,0.00098678,87826.0,87816.0,0.08974059]
["bitfinex","BTCUSD",1769450665335,0.00098678,87826.0,87815.0,0.11302364]
["bitfinex","BTCUSD",1769450665882,0.00098678,87826.0,87815.0,0.08974059]
["bitfinex","BTCUSD",1769450666091,0.00098678,87826.0,87811.0,0.13530059]
["bitfinex","BTCUSD",1769450666325,0.00098678,87826.0,87813.0,0.02328305]
["bitfinex","BTCUSD",1769450666502,0.00098678,87826.0,87814.0,0.02328305]
["bitfinex","BTCUSD",1769450666967,0.03,87826.0,87816.0,0.02328305]
["bitfinex","BTCUSD",1769450667140,0.03,87826.0,87819.0,0.56242965]
["bitfinex","BTCUSD",1769450667337,0.03,87826.0,87820.0,0.02328305]
["bitfinex","BTCUSD",1769450667925,0.03,87836.0,87820.0,0.02328305]
["bitfinex","BTCUSD",1769450668383,0.03,87831.0,87812.0,0.11302364]
["bitfinex","BTCUSD",1769450668652,0.03,87831.0,87817.0,0.56242965]
["bitfinex","BTCUSD",1769450668795,0.03,87831.0,87820.0,0.02328305]
["bitfinex","BTCUSD",1769450669004,0.03,87831.0,87821.0,0.02328305]
["bitfinex","BTCUSD",1769450669243,0.03,87830.0,87822.0,0.56242965]
["bitfinex","BTCUSD",1769450669440,0.03,87830.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769450669441,0.03,87830.0,87825.0,0.02328305]
["bitfinex","BTCUSD",1769450669616,0.03,87830.0,87827.0,0.02328305]
["bitfinex","BTCUSD",1769450670347,0.03,87846.0,87831.0,0.02328305]
["bitfinex","BTCUSD",1769450671073,0.57620566,87846.0,87831.0,0.02328305]
["bitfinex","BTCUSD",1769450671744,0.175,87848.0,87815.0,0.56242965]
["bitfinex","BTCUSD",1769450671745,0.04138407,87842.0,87815.0,0.56242965]
["bitfinex","BTCUSD",1769450671944,0.04138407,87842.0,87817.0,0.02328305]
["bitfinex","BTCUSD",1769450671945,0.03,87836.0,87817.0,0.02328305]
["bitfinex","BTCUSD",1769450672130,0.58736678,87836.0,87817.0,0.56242965]
["bitfinex","BTCUSD",1769450672330,0.58736678,87836.0,87818.0,0.02328305]
["bitfinex","BTCUSD",1769450672525,0.58736678,87836.0,87819.0,0.02328305]
["bitfinex","BTCUSD",1769450672749,0.58736678,87836.0,87820.0,0.02328305]
["bitfinex","BTCUSD",1769450672977,0.58736678,87836.0,87811.0,0.02328305]
["bitfinex","BTCUSD",1769450672978,0.03,87832.0,87811.0,0.02328305]
["bitfinex","BTCUSD",1769450673153,0.03,87830.0,87812.0,0.02328305]
["bitfinex","BTCUSD",1769450673317,0.57805354,87830.0,87812.0,0.02328305]
["bitfinex","BTCUSD",1769450673526,0.01227749,87832.0,87810.0,0.0003549]
["bitfinex","BTCUSD",1769450673527,0.54805354,87827.0,87810.0,0.0003549]
["bitfinex","BTCUSD",1769450673732,0.18638524,87833.0,87810.0,0.0003549]
["bitfinex","BTCUSD",1769450673733,0.03,87824.0,87810.0,0.0003549]
["bitfinex","BTCUSD",1769450673933,0.03,87824.0,87812.0,0.56242965]
["bitfinex","BTCUSD",1769450674134,0.03,87824.0,87813.0,0.02328305]
["bitfinex","BTCUSD",1769450674751,0.03,87823.0,87813.0,0.02328305]
["bitfinex","BTCUSD",1769450675790,0.0683086,87837.0,87813.0,0.02328305]
["bitfinex","BTCUSD",1769450675791,0.01138355,87846.0,87814.0,0.56242965]
["bitfinex","BTCUSD",1769450675996,0.01138355,87846.0,87810.0,0.0003549]
["bitfinex","BTCUSD",1769450675997,0.01138511,87834.0,87810.0,0.0003549]
["bitfinex","BTCUSD",1769450676196,0.54973129,87831.0,87810.0,0.02363795]
["bitfinex","BTCUSD",1769450676530,0.5585408,87831.0,87811.0,0.02328305]
["bitfinex","BTCUSD",1769450676724,0.57511776,87831.0,87812.0,0.02328305]
["bitfinex","BTCUSD",1769450676954,0.03,87830.0,87812.0,0.02328305]
["bitfinex","BTCUSD",1769450677521,0.57973129,87830.0,87812.0,0.02328305]
["bitfinex","BTCUSD",1769450677917,0.03,87822.0,87810.0,0.0003549]
["bitfinex","BTCUSD",1769450678554,0.03,87822.0,87814.0,0.56242965]
["bitfinex","BTCUSD",1769450678753,0.03,87822.0,87815.0,0.02328305]
["bitfinex","BTCUSD",1769450679111,0.03,87833.0,87815.0,0.06657866]
["bitfinex","BTCUSD",1769450679294,0.54973129,87845.0,87825.0,0.02328305]
["bitfinex","BTCUSD",1769450679494,0.56111497,87845.0,87825.0,0.02328305]
["bitfinex","BTCUSD",1769450679702,0.5585408,87845.0,87825.0,0.02328305]
["bitfinex","BTCUSD",1769450679861,0.54973129,87845.0,87825.0,0.02328305]
["bitfinex","BTCUSD",1769450680041,0.03,87836.0,87815.0,0.56242965]
["bitfinex","BTCUSD",1769450680228,0.03,87836.0,87817.0,0.02328305]
["bitfinex","BTCUSD",1769450680229,0.63770442,87836.0,87817.0,0.02328305]
["bitfinex","BTCUSD",1769450680871,0.63770442,87836.0,87818.0,0.02328305]
["bitfinex","BTCUSD",1769450681047,0.63770442,87836.0,87819.0,0.02328305]
["bitfinex","BTCUSD",1769450681261,0.63770442,87836.0,87818.0,0.5357127]
["bitfinex","BTCUSD",1769450681430,0.66041975,87836.0,87818.0,0.5357127]
["bitfinex","BTCUSD",1769450681626,0.03,87834.0,87818.0,0.5357127]
["bitfinex","BTCUSD",1769450681837,0.57973129,87834.0,87818.0,0.5357127]
["bitfinex","BTCUSD",1769450682310,0.03,87834.0,87818.0,0.5357127]
["bitfinex","BTCUSD",1769450682601,0.03,87834.0,87820.0,0.5857127]
["bitfinex","BTCUSD",1769450682799,0.03,87833.0,87822.0,0.56242965]
["bitfinex","BTCUSD",1769450682944,0.02271533,87841.0,87823.0,0.02328305]
["bitfinex","BTCUSD",1769450683177,0.175,87846.0,87826.0,0.5857127]
["bitfinex","BTCUSD",1769450683382,0.57244662,87847.0,87828.0,0.56242965]
["bitfinex","BTCUSD",1769450683619,0.74744662,87847.0,87829.0,0.02328305]
["bitfinex","BTCUSD",1769450683817,0.03,87846.0,87829.0,0.02328305]
["bitfinex","BTCUSD",1769450684029,0.60244662,87846.0,87829.0,0.02328305]
["bitfinex","BTCUSD",1769450684229,0.03,87844.0,87829.0,0.02328305]
["bitfinex","BTCUSD",1769450684664,0.57973129,87844.0,87828.0,0.56242965]
["bitfinex","BTCUSD",1769450684857,0.03,87842.0,87820.0,0.02328305]
["bitfinex","BTCUSD",1769450685054,0.54973129,87841.0,87811.0,0.08974059]
["bitfinex","BTCUSD",1769450685259,0.02271533,87834.0,87811.0,0.56242965]
["bitfinex","BTCUSD",1769450685434,0.03,87834.0,87818.0,0.56242965]
["bitfinex","BTCUSD",1769450685616,0.03,87834.0,87812.0,0.08974059]
["bitfinex","BTCUSD",1769450685617,0.03,87834.0,87821.0,0.02328305]
["bitfinex","BTCUSD",1769450685807,0.03,87834.0,87823.0,0.5857127]
["bitfinex","BTCUSD",1769450686010,0.03,87834.0,87823.0,0.56242965]
["bitfinex","BTCUSD",1769450686206,0.03,87833.0,87824.0,0.5857127]
["bitfinex","BTCUSD",1769450687047,0.03,87833.0,87811.0,0.1572708]
["bitfinex","BTCUSD",1769450687384,0.03,87832.0,87815.0,0.02328305]
["bitfinex","BTCUSD",1769450687526,0.03,87832.0,87819.0,0.02328305]
["bitfinex","BTCUSD",1769450687741,0.03,87832.0,87820.0,0.5857127]
["bitfinex","BTCUSD",1769450688376,0.03,87831.0,87820.0,0.5857127]
["bitfinex","BTCUSD",1769450688812,0.03,87831.0,87810.0,0.0003549]
["bitfinex","BTCUSD",1769450689021,0.02497108,87817.0,87800.0,0.13534059]
["bitfinex","BTCUSD",1769450689139,0.03,87810.0,87800.0,0.0456]
["bitfinex","BTCUSD",1769450689526,0.03,87802.0,87800.0,0.0456]
["bitfinex","BTCUSD",1769450689656,0.05497108,87801.0,87789.0,0.0003549]
["bitfinex","BTCUSD",1769450689857,0.05497108,87801.0,87789.0,0.2209549]
["bitfinex","BTCUSD",1769450690256,0.05497108,87801.0,87789.0,0.0003549]
["bitfinex","BTCUSD",1769450690444,0.03,87799.0,87789.0,0.0003549]
["bitfinex","BTCUSD",1769450690648,0.60301995,87799.0,87789.0,0.0003549]
["bitfinex","BTCUSD",1769450690857,0.03,87797.0,87789.0,0.0003549]
["bitfinex","BTCUSD",1769450692239,0.031,87797.0,87789.0,0.0003549]
["bitfinex","BTCUSD",1769450692452,0.03,87795.0,87789.0,0.0003549]
["bitfinex","BTCUSD",1769450693736,0.03,87814.0,87798.0,0.53857253]
["bitfinex","BTCUSD",1769450694933,0.03,87814.0,87798.0,0.56204603]
["bitfinex","BTCUSD",1769450695228,0.03,87814.0,87799.0,0.0234735]
["bitfinex","BTCUSD",1769450695570,0.03,87814.0,87800.0,0.53857253]
["bitfinex","BTCUSD",1769450696330,0.05497108,87812.0,87790.0,0.53857253]
["bitfinex","BTCUSD",1769450696548,0.05497108,87812.0,87792.0,0.53857253]
["bitfinex","BTCUSD",1769450696767,0.03,87810.0,87792.0,0.53857253]
["bitfinex","BTCUSD",1769450697824,0.03,87810.0,87792.0,0.53957253]
["bitfinex","BTCUSD",1769450698293,0.03,87810.0,87792.0,0.53857253]
["bitfinex","BTCUSD",1769450698504,0.03,87808.0,87792.0,0.53857253]
["bitfinex","BTCUSD",1769450698759,0.03,87808.0,87792.0,0.54996308]
["bitfinex","BTCUSD",1769450699093,0.03,87808.0,87794.0,0.54996283]
["bitfinex","BTCUSD",1769450699703,0.03,87808.0,87794.0,0.53857253]
["bitfinex","BTCUSD",1769450700138,0.03,87808.0,87794.0,0.54996283]
["bitfinex","BTCUSD",1769450700346,0.03,87807.0,87798.0,0.54996231]
["bitfinex","BTCUSD",1769450700545,0.03,87807.0,87799.0,0.06833785]
["bitfinex","BTCUSD",1769450700787,0.06831148,87833.0,87807.0,0.02138861]
["bitfinex","BTCUSD",1769450700788,0.02497108,87833.0,87807.0,0.02138861]
["bitfinex","BTCUSD",1769450700982,0.03202819,87832.0,87809.0,0.53857253]
["bitfinex","BTCUSD",1769450701203,0.03202819,87832.0,87807.0,0.19642861]
["bitfinex","BTCUSD",1769450701204,0.02497108,87831.0,87811.0,0.53857253]
["bitfinex","BTCUSD",1769450701436,0.03,87830.0,87811.0,0.53857253]
["bitfinex","BTCUSD",1769450701652,0.03,87828.0,87811.0,0.53857253]
["bitfinex","BTCUSD",1769450701815,0.11983307,87828.0,87811.0,0.53857253]
["bitfinex","BTCUSD",1769450701986,0.0456,87834.0,87811.0,0.53857253]
["bitfinex","BTCUSD",1769450701987,0.03,87824.0,87811.0,0.53857253]
["bitfinex","BTCUSD",1769450702192,0.0456,87834.0,87807.0,0.17504]
["bitfinex","BTCUSD",1769450702193,0.03,87822.0,87807.0,0.17504]
["bitfinex","BTCUSD",1769450702389,0.03,87816.0,87807.0,0.17504]
["bitfinex","BTCUSD",1769450703512,0.03,87816.0,87807.0,0.71361253]
["bitfinex","BTCUSD",1769450703835,0.54804887,87824.0,87807.0,0.71361253]
["bitfinex","BTCUSD",1769450704050,0.62782484,87824.0,87807.0,0.71361253]
["bitfinex","BTCUSD",1769450704253,0.02497108,87823.0,87807.0,0.71361253]
["bitfinex","BTCUSD",1769450704671,0.54804887,87834.0,87809.0,0.02213772]
["bitfinex","BTCUSD",1769450704877,0.03,87835.0,87810.0,0.56071025]
["bitfinex","BTCUSD",1769450704878,0.54804887,87830.0,87810.0,0.56071025]
["bitfinex","BTCUSD",1769450705106,0.03,87823.0,87810.0,0.53857253]
["bitfinex","BTCUSD",1769450705319,0.03,87823.0,87807.0,0.17504]
["bitfinex","BTCUSD",1769450705535,0.03,87819.0,87807.0,0.17504]
["bitfinex","BTCUSD",1769450705989,0.03,87819.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1769450705990,0.03,87817.0,87800.0,0.53857253]
["bitfinex","BTCUSD",1769450706207,0.05497108,87815.0,87808.0,0.17504]
["bitfinex","BTCUSD",1769450707732,0.03,87814.0,87808.0,0.17504]
["bitfinex","BTCUSD",1769450707987,0.03,87814.0,87798.0,0.0002535]
["bitfinex","BTCUSD",1769450708173,0.03,87810.0,87808.0,0.17504]
["bitfinex","BTCUSD",1769450709339,0.03,87809.0,87798.0,0.0002535]
["bitfinex","BTCUSD",1769450709540,0.54804887,87813.0,87798.0,0.0002535]
["bitfinex","BTCUSD",1769450709541,0.03,87807.0,87798.0,0.0002535]
["bitfinex","BTCUSD",1769450709865,0.03,87807.0,87780.0,0.0002886]
["bitfinex","BTCUSD",1769450709866,0.03,87801.0,87791.0,0.22064]
["bitfinex","BTCUSD",1769450710498,0.03,87801.0,87791.0,0.75921253]
["bitfinex","BTCUSD",1769450710896,0.03,87800.0,87791.0,0.75921253]
["bitfinex","BTCUSD",1769450711104,0.03,87800.0,87792.0,0.53857253]
["bitfinex","BTCUSD",1769450711518,0.54804887,87823.0,87794.0,0.53857253]
["bitfinex","BTCUSD",1769450711688,0.01138627,87825.0,87794.0,0.53857253]
["bitfinex","BTCUSD",1769450711689,0.54804887,87817.0,87794.0,0.53857253]
["bitfinex","BTCUSD",1769450711849,0.02497108,87812.0,87794.0,0.53857253]
["bitfinex","BTCUSD",1769450712051,0.03,87809.0,87794.0,0.53857253]
["bitfinex","BTCUSD",1769450712252,0.03,87805.0,87791.0,0.22064]
["bitfinex","BTCUSD",1769450712898,0.02497108,87798.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769450713121,0.54804887,87802.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769450713122,0.03,87795.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769450714097,0.03,87794.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769450715053,0.03,87793.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769450717256,0.54804887,87800.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769450717462,0.02497108,87801.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769450717463,0.057302,87799.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769450718256,0.03,87798.0,87792.0,0.17504]
["bitfinex","BTCUSD",1769450718587,0.03,87798.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1769450718735,0.03,87798.0,87793.0,0.22068]
["bitfinex","BTCUSD",1769450719923,0.03,87797.0,87793.0,0.22068]
["bitfinex","BTCUSD",1769450720343,0.54804887,87805.0,87793.0,0.22068]
["bitfinex","BTCUSD",1769450720591,0.05480489,87805.0,87793.0,0.23207042]
["bitfinex","BTCUSD",1769450720722,0.57668373,87811.0,87794.0,0.54748894]
["bitfinex","BTCUSD",1769450720922,0.03,87812.0,87794.0,0.57172825]
["bitfinex","BTCUSD",1769450721346,0.03,87812.0,87795.0,0.02423931]
["bitfinex","BTCUSD",1769450721665,0.03,87812.0,87796.0,0.54748894]
["bitfinex","BTCUSD",1769450721869,0.09312468,87812.0,87796.0,0.54748894]
["bitfinex","BTCUSD",1769450722097,0.11768777,87812.0,87796.0,0.54748894]
["bitfinex","BTCUSD",1769450724134,0.6943715,87812.0,87796.0,0.54748894]
["bitfinex","BTCUSD",1769450724787,0.57668373,87805.0,87793.0,0.22068]
["bitfinex","BTCUSD",1769450725004,0.03,87800.0,87793.0,0.22068]
["bitfinex","BTCUSD",1769450725862,0.03,87800.0,87780.0,0.01168071]
["bitfinex","BTCUSD",1769450725863,0.08688214,87800.0,87794.0,0.22068]
["bitfinex","BTCUSD",1769450726041,0.08688214,87800.0,87780.0,0.0002886]
["bitfinex","BTCUSD",1769450726042,0.05456309,87796.0,87795.0,0.22068]
["bitfinex","BTCUSD",1769450727271,0.63124682,87796.0,87795.0,0.213265]
["bitfinex","BTCUSD",1769450728077,0.63124682,87796.0,87780.0,0.54777754]
["bitfinex","BTCUSD",1769450728256,0.63124682,87796.0,87793.0,0.0456]
["bitfinex","BTCUSD",1769450728455,0.09312468,87796.0,87780.0,0.0002886]
["bitfinex","BTCUSD",1769450728692,0.4784391,87810.0,87781.0,0.22068]
["bitfinex","BTCUSD",1769450728693,0.05456309,87792.0,87781.0,0.22068]
["bitfinex","BTCUSD",1769450728912,0.03,87790.0,87781.0,0.22068]
["bitfinex","BTCUSD",1769450730512,0.02456309,87787.0,87780.0,0.0002886]
["bitfinex","BTCUSD",1769450730715,0.03,87783.0,87780.0,0.0002886]
["bitfinex","BTCUSD",1769450730983,0.05456309,87781.0,87772.0,0.17508]
["bitfinex","BTCUSD",1769450731408,0.03,87781.0,87772.0,0.72256894]
["bitfinex","BTCUSD",1769450731842,0.03,87780.0,87772.0,0.54748894]
["bitfinex","BTCUSD",1769450732050,0.03,87780.0,87769.0,0.02423931]
["bitfinex","BTCUSD",1769450732848,0.03,87779.0,87769.0,0.02423931]
["bitfinex","BTCUSD",1769450734038,0.03,87778.0,87764.0,0.22068]
["bitfinex","BTCUSD",1769450734282,0.01154638,87813.0,87763.0,0.0002886]
["bitfinex","BTCUSD",1769450734283,0.03,87768.0,87763.0,0.0002886]
["bitfinex","BTCUSD",1769450734985,0.03,87766.0,87763.0,0.0002886]
["bitfinex","BTCUSD",1769450735600,0.03,87766.0,87750.0,0.0456]
["bitfinex","BTCUSD",1769450735601,0.56483533,87774.0,87744.0,0.0456]
["bitfinex","BTCUSD",1769450735602,0.03,87762.0,87744.0,0.0456]
["bitfinex","BTCUSD",1769450735817,0.05456309,87762.0,87746.0,0.1753686]
["bitfinex","BTCUSD",1769450736057,0.03,87762.0,87747.0,0.54748894]
["bitfinex","BTCUSD",1769450736265,0.03,87762.0,87748.0,0.57172825]
["bitfinex","BTCUSD",1769450736480,0.03,87762.0,87746.0,0.1753686]
["bitfinex","BTCUSD",1769450736481,0.65677517,87762.0,87746.0,0.1753686]
["bitfinex","BTCUSD",1769450736700,0.02456309,87761.0,87746.0,0.1753686]
["bitfinex","BTCUSD",1769450736908,0.03,87760.0,87747.0,0.54748894]
["bitfinex","BTCUSD",1769450737555,0.03,87760.0,87751.0,0.54748894]
["bitfinex","BTCUSD",1769450738001,0.03,87759.0,87751.0,0.54748894]
["bitfinex","BTCUSD",1769450738943,0.03,87758.0,87751.0,0.54748894]
["bitfinex","BTCUSD",1769450739922,0.03,87765.0,87751.0,0.54748894]
["bitfinex","BTCUSD",1769450740129,0.03,87763.0,87751.0,0.54748894]
["bitfinex","BTCUSD",1769450740325,0.03,87763.0,87746.0,0.1753686]
["bitfinex","BTCUSD",1769450740541,0.01139458,87761.0,87746.0,0.0002886]
["bitfinex","BTCUSD",1769450740750,0.08524864,87795.0,87740.0,0.0004]
["bitfinex","BTCUSD",1769450740751,0.03,87741.0,87740.0,0.0004]
["bitfinex","BTCUSD",1769450741758,0.03,87749.0,87740.0,0.0004]
["bitfinex","BTCUSD",1769450741971,0.56483533,87750.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450741972,0.0393114,87736.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450742624,0.03,87736.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450742995,0.03,87741.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450743845,0.03,87739.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450744198,0.03,87737.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450744413,0.52112058,87736.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450744947,0.03,87736.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450746174,0.08211206,87736.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450746375,0.03,87741.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450746787,0.52112058,87741.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450746977,0.05456309,87741.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450747176,0.03,87741.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450747379,0.03,87745.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450747586,0.07365567,87745.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450749991,0.02456309,87746.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450750201,0.50247657,87762.0,87745.0,0.00028859]
["bitfinex","BTCUSD",1769450750831,0.52511806,87762.0,87745.0,0.00028859]
["bitfinex","BTCUSD",1769450751463,0.03,87760.0,87745.0,0.00028859]
["bitfinex","BTCUSD",1769450751666,0.50247657,87760.0,87745.0,0.00028859]
["bitfinex","BTCUSD",1769450752346,0.05264149,87754.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450752552,0.53152167,87754.0,87735.0,0.0456]
["bitfinex","BTCUSD",1769450752756,0.52511806,87754.0,87737.0,0.58003425]
["bitfinex","BTCUSD",1769450752956,0.52511806,87754.0,87738.0,0.02283126]
["bitfinex","BTCUSD",1769450753164,0.32706065,87754.0,87738.0,0.58003425]
["bitfinex","BTCUSD",1769450753343,0.32706065,87754.0,87739.0,0.02283126]
["bitfinex","BTCUSD",1769450755352,0.11806699,87754.0,87739.0,0.02283126]
["bitfinex","BTCUSD",1769450758526,0.1312475,87754.0,87739.0,0.02283126]
["bitfinex","BTCUSD",1769450760417,0.11806699,87754.0,87739.0,0.02283126]
["bitfinex","BTCUSD",1769450762708,0.11806699,87754.0,87733.0,0.04604]
["bitfinex","BTCUSD",1769450762914,0.05264149,87750.0,87733.0,0.04604]
["bitfinex","BTCUSD",1769450763106,0.05264149,87750.0,87734.0,0.58003425]
["bitfinex","BTCUSD",1769450763313,0.03,87750.0,87734.0,0.62896936]
["bitfinex","BTCUSD",1769450763532,0.03,87750.0,87738.0,0.55720299]
["bitfinex","BTCUSD",1769450763736,0.03,87750.0,87738.0,0.58003425]
["bitfinex","BTCUSD",1769450763957,0.03,87749.0,87738.0,0.58003425]
["bitfinex","BTCUSD",1769450765001,0.03,87748.0,87740.0,0.55720299]
["bitfinex","BTCUSD",1769450765207,0.03,87748.0,87740.0,0.58003425]
["bitfinex","BTCUSD",1769450766046,0.03,87747.0,87740.0,0.58003425]
["bitfinex","BTCUSD",1769450767032,0.03,87746.0,87740.0,0.58003425]
["bitfinex","BTCUSD",1769450767873,0.12161109,87767.0,87747.0,0.55720299]
["bitfinex","BTCUSD",1769450768077,0.03,87764.0,87750.0,0.38319298]
["bitfinex","BTCUSD",1769450768228,0.03,87764.0,87752.0,0.02283126]
["bitfinex","BTCUSD",1769450768443,0.03,87764.0,87755.0,0.58003425]
["bitfinex","BTCUSD",1769450768866,0.02264149,87773.0,87756.0,0.02283126]
["bitfinex","BTCUSD",1769450769085,0.03,87771.0,87757.0,0.55720299]
["bitfinex","BTCUSD",1769450769290,0.03,87769.0,87757.0,0.55720299]
["bitfinex","BTCUSD",1769450769492,0.03,87767.0,87757.0,0.55720299]
["bitfinex","BTCUSD",1769450770378,0.03,87769.0,87757.0,0.55720299]
["bitfinex","BTCUSD",1769450770582,0.03,87767.0,87757.0,0.55720299]
["bitfinex","BTCUSD",1769450771432,0.03,87767.0,87757.0,0.61520642]
["bitfinex","BTCUSD",1769450771768,0.09108562,87780.0,87759.0,0.55720299]
["bitfinex","BTCUSD",1769450771769,0.03,87766.0,87759.0,0.55720299]
["bitfinex","BTCUSD",1769450772194,0.03,87766.0,87758.0,0.1752]
["bitfinex","BTCUSD",1769450772195,0.0397114,87759.0,87758.0,0.1752]
["bitfinex","BTCUSD",1769450772850,0.03,87759.0,87758.0,0.1752]
["bitfinex","BTCUSD",1769450774842,0.031,87759.0,87758.0,0.1752]
["bitfinex","BTCUSD",1769450775271,0.031,87759.0,87740.0,0.06944632]
["bitfinex","BTCUSD",1769450775272,0.03,87757.0,87745.0,0.17516]
["bitfinex","BTCUSD",1769450775482,0.05264149,87757.0,87741.0,0.17516]
["bitfinex","BTCUSD",1769450775718,0.05264149,87757.0,87742.0,0.55720299]
["bitfinex","BTCUSD",1769450775928,0.03,87757.0,87742.0,0.5914313]
["bitfinex","BTCUSD",1769450776098,0.03,87757.0,87742.0,0.03422831]
["bitfinex","BTCUSD",1769450776257,0.03,87756.0,87743.0,0.55720299]
["bitfinex","BTCUSD",1769450777273,0.29435402,87760.0,87743.0,0.55720299]
["bitfinex","BTCUSD",1769450777274,0.03,87755.0,87743.0,0.55720299]
["bitfinex","BTCUSD",1769450778292,0.03,87754.0,87743.0,0.55720299]
["bitfinex","BTCUSD",1769450778716,0.03,87754.0,87733.0,0.0004]
["bitfinex","BTCUSD",1769450779003,0.03,87742.0,87733.0,0.0004]
["bitfinex","BTCUSD",1769450779208,0.0097114,87743.0,87733.0,0.0004]
["bitfinex","BTCUSD",1769450779209,0.03297421,87743.0,87733.0,0.0004]
["bitfinex","BTCUSD",1769450779414,0.05042157,87743.0,87733.0,0.0004]
["bitfinex","BTCUSD",1769450779593,0.02326281,87737.0,87727.0,0.0004]
["bitfinex","BTCUSD",1769450779754,0.43757727,87738.0,87727.0,0.0004]
["bitfinex","BTCUSD",1769450779755,0.05326281,87736.0,87727.0,0.0004]
["bitfinex","BTCUSD",1769450780131,0.03,87736.0,87728.0,0.58443211]
["bitfinex","BTCUSD",1769450780350,0.40841467,87758.0,87731.0,0.02330003]
["bitfinex","BTCUSD",1769450780572,0.02326281,87756.0,87734.0,0.58443211]
["bitfinex","BTCUSD",1769450780781,0.03,87753.0,87734.0,0.60773214]
["bitfinex","BTCUSD",1769450781403,0.05326281,87753.0,87734.0,0.60773214]
["bitfinex","BTCUSD",1769450782119,0.05326281,87745.0,87727.0,0.58483211]
["bitfinex","BTCUSD",1769450783032,0.03,87740.0,87727.0,0.0004]
["bitfinex","BTCUSD",1769450783218,0.43801867,87734.0,87710.0,0.17516]
["bitfinex","BTCUSD",1769450783430,0.03,87730.0,87711.0,0.60773214]
["bitfinex","BTCUSD",1769450783638,0.05326281,87728.0,87711.0,0.60773214]
["bitfinex","BTCUSD",1769450784044,0.46128148,87728.0,87711.0,0.60773214]
["bitfinex","BTCUSD",1769450784709,0.47268034,87728.0,87711.0,0.60773214]
["bitfinex","BTCUSD",1769450784896,0.47268034,87728.0,87709.0,0.0004]
["bitfinex","BTCUSD",1769450784897,0.03,87720.0,87709.0,0.0004]
["bitfinex","BTCUSD",1769450785118,0.03,87718.0,87709.0,0.0004]
["bitfinex","BTCUSD",1769450786263,0.001,87728.0,87718.0,0.00028859]
["bitfinex","BTCUSD",1769450786396,0.001,87728.0,87713.0,0.58443211]
["bitfinex","BTCUSD",1769450786915,0.01139808,87734.0,87716.0,0.02330003]
["bitfinex","BTCUSD",1769450787242,0.03,87733.0,87717.0,0.58443211]
["bitfinex","BTCUSD",1769450787448,0.03,87733.0,87719.0,0.58443211]
["bitfinex","BTCUSD",1769450787852,0.01139769,87737.0,87719.0,0.58443211]
["bitfinex","BTCUSD",1769450788061,0.001,87728.0,87719.0,0.58443211]
["bitfinex","BTCUSD",1769450788498,0.03,87736.0,87719.0,0.58443211]
["bitfinex","BTCUSD",1769450788901,0.001,87733.0,87719.0,0.58443211]
["bitfinex","BTCUSD",1769450789116,0.001,87733.0,87719.0,0.60773214]
["bitfinex","BTCUSD",1769450789343,0.001,87733.0,87720.0,0.02330003]
["bitfinex","BTCUSD",1769450789557,0.001,87733.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1769450789558,0.001,87733.0,87721.0,0.60773214]
["bitfinex","BTCUSD",1769450790024,0.03,87736.0,87721.0,0.60773214]
["bitfinex","BTCUSD",1769450790184,0.03,87735.0,87722.0,0.02330003]
["bitfinex","BTCUSD",1769450790412,0.03,87735.0,87722.0,0.60773214]
["bitfinex","BTCUSD",1769450790995,0.1752,87739.0,87722.0,0.60773214]
["bitfinex","BTCUSD",1769450791231,0.03,87743.0,87725.0,0.02330003]
["bitfinex","BTCUSD",1769450791432,0.03,87743.0,87729.0,0.02330003]
["bitfinex","BTCUSD",1769450791692,0.03,87743.0,87714.0,0.22801221]
["bitfinex","BTCUSD",1769450791693,0.02326281,87753.0,87732.0,0.58443211]
["bitfinex","BTCUSD",1769450791971,0.00999999,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1769450792108,0.00999999,87732.0,87713.0,0.23224081]
["bitfinex","BTCUSD",1769450792109,0.001,87735.0,87713.0,0.22084]
["bitfinex","BTCUSD",1769450792322,0.03,87747.0,87722.0,0.02330003]
["bitfinex","BTCUSD",1769450792520,0.03,87747.0,87726.0,0.02330003]
["bitfinex","BTCUSD",1769450792721,0.03,87745.0,87713.0,0.80527211]
["bitfinex","BTCUSD",1769450793077,0.32321111,87741.0,87718.0,0.58443211]
["bitfinex","BTCUSD",1769450793305,0.32321111,87741.0,87721.0,0.02330003]
["bitfinex","BTCUSD",1769450793433,0.32321111,87741.0,87723.0,0.02330003]
["bitfinex","BTCUSD",1769450793638,0.32321111,87741.0,87724.0,0.60773214]
["bitfinex","BTCUSD",1769450793838,0.03,87741.0,87727.0,0.02330003]
["bitfinex","BTCUSD",1769450794058,0.03,87741.0,87717.0,0.06840119]
["bitfinex","BTCUSD",1769450794059,0.03,87749.0,87729.0,0.60773214]
["bitfinex","BTCUSD",1769450794259,0.2999483,87741.0,87714.0,0.58443211]
["bitfinex","BTCUSD",1769450794459,0.2999483,87741.0,87717.0,0.02330003]
["bitfinex","BTCUSD",1769450794682,0.2999483,87741.0,87709.0,0.01180133]
["bitfinex","BTCUSD",1769450794683,0.32321111,87739.0,87719.0,0.02330003]
["bitfinex","BTCUSD",1769450794927,0.01139705,87742.0,87719.0,0.02330003]
["bitfinex","BTCUSD",1769450794928,0.03,87737.0,87719.0,0.02330003]
["bitfinex","BTCUSD",1769450795132,0.03,87728.0,87710.0,0.02330003]
["bitfinex","BTCUSD",1769450795262,0.03,87728.0,87710.0,0.60773214]
["bitfinex","BTCUSD",1769450795468,0.03,87728.0,87713.0,0.02330003]
["bitfinex","BTCUSD",1769450795668,0.03,87728.0,87714.0,0.02330003]
["bitfinex","BTCUSD",1769450796010,0.03,87728.0,87709.0,0.0004]
["bitfinex","BTCUSD",1769450796316,0.03,87726.0,87709.0,0.0004]
["bitfinex","BTCUSD",1769450796495,0.03,87726.0,87711.0,0.58443211]
["bitfinex","BTCUSD",1769450796651,0.03,87726.0,87712.0,0.02330003]
["bitfinex","BTCUSD",1769450797059,0.03,87725.0,87712.0,0.02330003]
["bitfinex","BTCUSD",1769450798261,0.03,87724.0,87712.0,0.02330003]
["bitfinex","BTCUSD",1769450798893,0.06337543,87724.0,87712.0,0.02330003]
["bitfinex","BTCUSD",1769450799061,0.03,87724.0,87712.0,0.02330003]
["bitfinex","BTCUSD",1769450799282,0.03,87723.0,87712.0,0.02330003]
["bitfinex","BTCUSD",1769450799483,0.03,87721.0,87709.0,0.0004]
["bitfinex","BTCUSD",1769450799904,0.03,87719.0,87709.0,0.0004]
["bitfinex","BTCUSD",1769450800675,0.03,87719.0,87700.0,0.0003363]
["bitfinex","BTCUSD",1769450800676,0.59253131,87714.0,87700.0,0.0003363]
["bitfinex","BTCUSD",1769450800854,0.03,87715.0,87700.0,0.0003363]
["bitfinex","BTCUSD",1769450800855,0.03,87711.0,87700.0,0.0003363]
["bitfinex","BTCUSD",1769450801500,0.03,87711.0,87701.0,0.58443211]
["bitfinex","BTCUSD",1769450801712,0.03,87711.0,87700.0,0.0003363]
["bitfinex","BTCUSD",1769450801713,0.03,87711.0,87704.0,0.02330003]
["bitfinex","BTCUSD",1769450801922,0.001,87719.0,87705.0,0.60773214]
["bitfinex","BTCUSD",1769450802760,0.39478717,87722.0,87705.0,0.60773214]
["bitfinex","BTCUSD",1769450802963,0.03,87721.0,87705.0,0.60773214]
["bitfinex","BTCUSD",1769450803174,0.03,87721.0,87705.0,0.64523895]
["bitfinex","BTCUSD",1769450803394,0.01139769,87737.0,87709.0,0.58443211]
["bitfinex","BTCUSD",1769450803619,0.01139769,87737.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769450803620,0.11361969,87736.0,87712.0,0.02330003]
["bitfinex","BTCUSD",1769450803839,0.02326281,87737.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1769450803840,0.11361969,87735.0,87716.0,0.02330003]
["bitfinex","BTCUSD",1769450804050,0.03,87736.0,87719.0,0.58443211]
["bitfinex","BTCUSD",1769450804489,0.03,87734.0,87719.0,0.58443211]
["bitfinex","BTCUSD",1769450804699,0.03,87734.0,87719.0,0.60773214]
["bitfinex","BTCUSD",1769450804904,0.01139744,87739.0,87720.0,0.02330003]
["bitfinex","BTCUSD",1769450804905,0.58880842,87739.0,87720.0,0.02330003]
["bitfinex","BTCUSD",1769450805122,0.11365137,87738.0,87722.0,0.02330003]
["bitfinex","BTCUSD",1769450805326,0.01139692,87743.0,87718.0,0.0001022]
["bitfinex","BTCUSD",1769450805327,0.03,87747.0,87726.0,0.02330003]
["bitfinex","BTCUSD",1769450805540,0.16561235,87756.0,87730.0,0.02330003]
["bitfinex","BTCUSD",1769450805541,0.03,87745.0,87730.0,0.02330003]
["bitfinex","BTCUSD",1769450805753,0.03,87745.0,87725.0,0.06839514]
["bitfinex","BTCUSD",1769450805754,0.03,87745.0,87734.0,0.02330003]
["bitfinex","BTCUSD",1769450805961,0.03,87745.0,87736.0,0.58443211]
["bitfinex","BTCUSD",1769450806206,0.03,87745.0,87737.0,0.02330003]
["bitfinex","BTCUSD",1769450806658,0.03,87744.0,87738.0,0.02330003]
["bitfinex","BTCUSD",1769450806867,0.03,87744.0,87739.0,0.58443211]
["bitfinex","BTCUSD",1769450807078,0.03,87744.0,87740.0,0.02330003]
["bitfinex","BTCUSD",1769450807697,0.03,87743.0,87740.0,0.02330003]
["bitfinex","BTCUSD",1769450807918,0.00752826,87756.0,87741.0,0.47072667]
["bitfinex","BTCUSD",1769450808133,0.11375106,87754.0,87742.0,0.02330003]
["bitfinex","BTCUSD",1769450808365,0.0002437,87770.0,87743.0,0.58443211]
["bitfinex","BTCUSD",1769450808610,0.0002437,87770.0,87747.0,0.57277832]
["bitfinex","BTCUSD",1769450808830,0.0002437,87770.0,87751.0,0.57277832]
["bitfinex","BTCUSD",1769450809056,0.0002437,87770.0,87754.0,0.02358283]
["bitfinex","BTCUSD",1769450809266,0.0002437,87770.0,87756.0,0.02358283]
["bitfinex","BTCUSD",1769450809478,0.0002437,87770.0,87760.0,0.02358283]
["bitfinex","BTCUSD",1769450809702,0.0002437,87770.0,87761.0,0.02350398]
["bitfinex","BTCUSD",1769450809946,0.03,87773.0,87760.0,0.58197379]
["bitfinex","BTCUSD",1769450809947,0.03,87773.0,87764.0,0.57277832]
["bitfinex","BTCUSD",1769450810169,0.03,87773.0,87766.0,0.02358283]
["bitfinex","BTCUSD",1769450810814,0.001,87770.0,87768.0,0.57277832]
["bitfinex","BTCUSD",1769450811031,0.001,87770.0,87769.0,0.02350398]
["bitfinex","BTCUSD",1769450812376,0.03,87771.0,87769.0,0.02350398]
["bitfinex","BTCUSD",1769450812788,0.03,87771.0,87763.0,0.02358283]
["bitfinex","BTCUSD",1769450812962,0.03,87770.0,87763.0,0.02358283]
["bitfinex","BTCUSD",1769450813171,0.03,87770.0,87764.0,0.57277832]
["bitfinex","BTCUSD",1769450813377,0.031,87770.0,87766.0,0.57277832]
["bitfinex","BTCUSD",1769450813603,0.031,87770.0,87767.0,0.02358283]
["bitfinex","BTCUSD",1769450813819,0.03,87770.0,87769.0,0.02358283]
["bitfinex","BTCUSD",1769450815817,0.03,87770.0,87762.0,0.57277832]
["bitfinex","BTCUSD",1769450816017,0.03,87770.0,87756.0,0.1752]
["bitfinex","BTCUSD",1769450816018,0.03,87778.0,87763.0,0.59636115]
["bitfinex","BTCUSD",1769450816362,0.03,87778.0,87763.0,0.67465676]
["bitfinex","BTCUSD",1769450816761,0.03,87778.0,87763.0,0.65107393]
["bitfinex","BTCUSD",1769450816968,0.03,87778.0,87764.0,0.02358283]
["bitfinex","BTCUSD",1769450817736,0.03,87782.0,87764.0,0.02358283]
["bitfinex","BTCUSD",1769450817935,0.03,87782.0,87768.0,0.02358283]
["bitfinex","BTCUSD",1769450818149,0.03,87782.0,87768.0,0.59636115]
["bitfinex","BTCUSD",1769450818499,0.0002437,87784.0,87768.0,0.59636115]
["bitfinex","BTCUSD",1769450818717,0.03,87783.0,87768.0,0.59636115]
["bitfinex","BTCUSD",1769450818888,0.03,87783.0,87769.0,0.02358283]
["bitfinex","BTCUSD",1769450819761,0.03,87782.0,87769.0,0.02358283]
["bitfinex","BTCUSD",1769450820519,0.03,87782.0,87771.0,0.02358283]
["bitfinex","BTCUSD",1769450820745,0.03,87781.0,87771.0,0.02358283]
["bitfinex","BTCUSD",1769450821333,0.03,87781.0,87770.0,0.57277832]
["bitfinex","BTCUSD",1769450821850,0.0002437,87784.0,87766.0,0.02358283]
["bitfinex","BTCUSD",1769450822042,0.03,87782.0,87761.0,0.0456]
["bitfinex","BTCUSD",1769450822219,0.67018954,87776.0,87762.0,0.1562]
["bitfinex","BTCUSD",1769450823301,0.05391073,87776.0,87762.0,0.1562]
["bitfinex","BTCUSD",1769450824804,0.05491073,87776.0,87762.0,0.1562]
["bitfinex","BTCUSD",1769450825378,0.03,87774.0,87762.0,0.1562]
["bitfinex","BTCUSD",1769450825590,0.03,87774.0,87758.0,0.57277832]
["bitfinex","BTCUSD",1769450825802,0.02491073,87776.0,87634.0,1e-08]
["bitfinex","BTCUSD",1769450825803,0.03,87757.0,87739.0,0.0456]
["bitfinex","BTCUSD",1769450826007,0.03,87755.0,87739.0,0.0456]
["bitfinex","BTCUSD",1769450826326,0.06836386,87766.0,87739.0,0.0456]
["bitfinex","BTCUSD",1769450826327,0.42605017,87768.0,87743.0,0.02358283]
["bitfinex","BTCUSD",1769450826649,0.40213944,87764.0,87739.0,0.0456]
["bitfinex","BTCUSD",1769450826801,0.22785845,87774.0,87739.0,0.0456]
["bitfinex","BTCUSD",1769450826802,0.02391073,87761.0,87741.0,0.02358283]
["bitfinex","BTCUSD",1769450827012,0.03,87760.0,87743.0,0.02358283]
["bitfinex","BTCUSD",1769450827220,0.03,87760.0,87746.0,0.57277832]
["bitfinex","BTCUSD",1769450827411,0.03,87760.0,87748.0,0.59636115]
["bitfinex","BTCUSD",1769450827956,0.03,87759.0,87748.0,0.59636115]
["bitfinex","BTCUSD",1769450828756,0.03,87759.0,87749.0,0.05963612]
["bitfinex","BTCUSD",1769450828954,0.03,87758.0,87750.0,0.57277832]
["bitfinex","BTCUSD",1769450829187,0.03,87758.0,87750.0,0.59636115]
["bitfinex","BTCUSD",1769450829970,0.03,87757.0,87750.0,0.59636115]
["bitfinex","BTCUSD",1769450830699,0.03,87757.0,87745.0,0.02358283]
["bitfinex","BTCUSD",1769450831236,0.03,87756.0,87745.0,0.02358283]
["bitfinex","BTCUSD",1769450831659,0.01139263,87776.0,87739.0,0.0456]
["bitfinex","BTCUSD",1769450831660,0.02391073,87779.0,87757.0,0.02358283]
["bitfinex","BTCUSD",1769450831830,0.02391073,87779.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1769450831831,0.40238314,87784.0,87762.0,0.02358283]
["bitfinex","BTCUSD",1769450832039,0.40238314,87784.0,87768.0,0.02358283]
["bitfinex","BTCUSD",1769450832040,0.0002437,87784.0,87768.0,0.02358283]
["bitfinex","BTCUSD",1769450832176,0.0002437,87784.0,87771.0,0.57277832]
["bitfinex","BTCUSD",1769450832389,0.0002437,87784.0,87774.0,0.02358283]
["bitfinex","BTCUSD",1769450832603,0.0002437,87784.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1769450832604,0.0002437,87784.0,87776.0,0.02358283]
["bitfinex","BTCUSD",1769450832807,0.0002437,87784.0,87777.0,0.57277832]
["bitfinex","BTCUSD",1769450833168,0.03,87796.0,87779.0,0.59636115]
["bitfinex","BTCUSD",1769450833303,0.03,87796.0,87780.0,0.57277832]
["bitfinex","BTCUSD",1769450835821,0.02415443,87799.0,87780.0,0.49003322]
["bitfinex","BTCUSD",1769450835822,0.03,87795.0,87780.0,0.49003322]
["bitfinex","BTCUSD",1769450836020,0.03,87795.0,87784.0,0.02358283]
["bitfinex","BTCUSD",1769450836343,0.03,87795.0,87785.0,0.59636115]
["bitfinex","BTCUSD",1769450836541,0.03,87795.0,87785.0,0.60775261]
["bitfinex","BTCUSD",1769450836746,0.03,87795.0,87785.0,0.59636115]
["bitfinex","BTCUSD",1769450836916,0.03,87794.0,87785.0,0.59636115]
["bitfinex","BTCUSD",1769450837526,0.03,87794.0,87785.0,0.57277832]
["bitfinex","BTCUSD",1769450837764,0.03,87794.0,87786.0,0.59636115]
["bitfinex","BTCUSD",1769450837972,0.0002437,87799.0,87786.0,0.59636115]
["bitfinex","BTCUSD",1769450838177,0.03,87804.0,87789.0,0.49003205]
["bitfinex","BTCUSD",1769450838379,0.03,87804.0,87792.0,0.57277832]
["bitfinex","BTCUSD",1769450839041,0.03,87803.0,87792.0,0.57277832]
["bitfinex","BTCUSD",1769450839920,0.02293567,87810.0,87792.0,0.57277832]
["bitfinex","BTCUSD",1769450839921,0.03,87809.0,87792.0,0.57277832]
["bitfinex","BTCUSD",1769450840125,0.03,87809.0,87791.0,0.02358283]
["bitfinex","BTCUSD",1769450840126,0.03,87807.0,87794.0,0.56684315]
["bitfinex","BTCUSD",1769450840295,0.03,87805.0,87796.0,0.56684315]
["bitfinex","BTCUSD",1769450841345,0.03,87804.0,87796.0,0.56684315]
["bitfinex","BTCUSD",1769450841988,0.001,87805.0,87796.0,0.56684315]
["bitfinex","BTCUSD",1769450842176,0.0001615,87811.0,87796.0,0.64561127]
["bitfinex","BTCUSD",1769450842386,0.03,87809.0,87796.0,0.64561127]
["bitfinex","BTCUSD",1769450843309,0.0001615,87811.0,87796.0,0.64561127]
["bitfinex","BTCUSD",1769450843514,0.001,87804.0,87796.0,0.64561127]
["bitfinex","BTCUSD",1769450844103,0.03,87809.0,87797.0,0.02289631]
["bitfinex","BTCUSD",1769450844303,0.031,87809.0,87798.0,0.58973946]
["bitfinex","BTCUSD",1769450844534,0.03,87808.0,87798.0,0.58973946]
["bitfinex","BTCUSD",1769450844890,0.68062734,87821.0,87790.0,0.47864111]
["bitfinex","BTCUSD",1769450844891,0.11381369,87823.0,87800.0,0.56684315]
["bitfinex","BTCUSD",1769450845017,0.1136107,87822.0,87803.0,0.02289631]
["bitfinex","BTCUSD",1769450845223,0.1136107,87821.0,87804.0,0.56684315]
["bitfinex","BTCUSD",1769450845424,0.03,87819.0,87804.0,0.56684315]
["bitfinex","BTCUSD",1769450845625,0.01138653,87823.0,87800.0,0.07035241]
["bitfinex","BTCUSD",1769450845626,0.09087802,87826.0,87800.0,0.07035241]
["bitfinex","BTCUSD",1769450845829,0.0456,87840.0,87789.0,0.17516]
["bitfinex","BTCUSD",1769450845830,0.0456,87840.0,87828.0,0.02289631]
["bitfinex","BTCUSD",1769450846032,0.58974932,87849.0,87831.0,0.56684315]
["bitfinex","BTCUSD",1769450846230,0.17512,87845.0,87831.0,0.56684315]
["bitfinex","BTCUSD",1769450846441,0.58974932,87849.0,87831.0,0.56684315]
["bitfinex","BTCUSD",1769450846642,0.03,87842.0,87831.0,0.56684315]
["bitfinex","BTCUSD",1769450846984,0.03,87842.0,87830.0,0.02289631]
["bitfinex","BTCUSD",1769450847144,0.03,87842.0,87831.0,0.05897395]
["bitfinex","BTCUSD",1769450847313,0.58974932,87849.0,87831.0,0.05897395]
["bitfinex","BTCUSD",1769450847314,0.03,87840.0,87831.0,0.05897395]
["bitfinex","BTCUSD",1769450848566,0.03,87840.0,87830.0,0.02289631]
["bitfinex","BTCUSD",1769450848745,0.001,87842.0,87830.0,0.58973946]
["bitfinex","BTCUSD",1769450848746,0.03,87839.0,87830.0,0.58973946]
["bitfinex","BTCUSD",1769450849615,0.03,87839.0,87831.0,0.02289631]
["bitfinex","BTCUSD",1769450849875,0.03,87838.0,87832.0,0.56684315]
["bitfinex","BTCUSD",1769450850491,0.03,87838.0,87831.0,0.02289631]
["bitfinex","BTCUSD",1769450850840,0.03,87837.0,87832.0,0.56684315]
["bitfinex","BTCUSD",1769450851241,0.03,87837.0,87833.0,0.02289631]
["bitfinex","BTCUSD",1769450851666,0.03,87836.0,87828.0,0.58973946]
["bitfinex","BTCUSD",1769450851866,0.03,87836.0,87830.0,0.56684315]
["bitfinex","BTCUSD",1769450852069,0.03,87836.0,87830.0,0.65553283]
["bitfinex","BTCUSD",1769450852274,0.03,87836.0,87830.0,0.58973946]
["bitfinex","BTCUSD",1769450853059,0.03,87842.0,87830.0,0.58973946]
["bitfinex","BTCUSD",1769450854115,0.03,87841.0,87830.0,0.58973946]
["bitfinex","BTCUSD",1769450854316,0.03,87841.0,87831.0,0.02289631]
["bitfinex","BTCUSD",1769450854712,0.03,87831.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1769450854848,0.03,87831.0,87814.0,0.56684315]
["bitfinex","BTCUSD",1769450855048,0.02293567,87837.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1769450855049,0.17508,87842.0,87817.0,0.02289631]
["bitfinex","BTCUSD",1769450855290,0.34157485,87842.0,87820.0,0.56684315]
["bitfinex","BTCUSD",1769450855495,0.34157485,87842.0,87821.0,0.58973946]
["bitfinex","BTCUSD",1769450855695,0.03,87840.0,87821.0,0.56684315]
["bitfinex","BTCUSD",1769450855930,0.0756,87840.0,87824.0,0.02289631]
["bitfinex","BTCUSD",1769450856102,0.0756,87840.0,87811.0,0.02206741]
["bitfinex","BTCUSD",1769450856103,0.19649485,87834.0,87811.0,0.04496372]
["bitfinex","BTCUSD",1769450856258,0.19649485,87834.0,87811.0,0.58891056]
["bitfinex","BTCUSD",1769450856464,0.00784353,87837.0,87814.0,0.02289631]
["bitfinex","BTCUSD",1769450856696,0.00143559,87836.0,87816.0,0.02289631]
["bitfinex","BTCUSD",1769450857017,0.00143559,87836.0,87805.0,0.24345297]
["bitfinex","BTCUSD",1769450857018,0.00143559,87830.0,87805.0,0.74196315]
["bitfinex","BTCUSD",1769450857246,0.00143559,87830.0,87805.0,0.58973946]
["bitfinex","BTCUSD",1769450857247,0.00143559,87825.0,87805.0,0.58973946]
["bitfinex","BTCUSD",1769450857626,0.00143559,87825.0,87806.0,0.02289631]
["bitfinex","BTCUSD",1769450857832,0.00143559,87825.0,87807.0,0.02289631]
["bitfinex","BTCUSD",1769450858028,0.00143559,87825.0,87808.0,0.02289631]
["bitfinex","BTCUSD",1769450858196,0.00143559,87825.0,87809.0,0.02289631]
["bitfinex","BTCUSD",1769450858397,0.00143559,87825.0,87810.0,0.08187026]
["bitfinex","BTCUSD",1769450858841,0.03143559,87825.0,87810.0,0.08187026]
["bitfinex","BTCUSD",1769450859249,0.03,87825.0,87810.0,0.05897395]
["bitfinex","BTCUSD",1769450859463,0.17504,87827.0,87796.0,0.06833995]
["bitfinex","BTCUSD",1769450859464,0.05836911,87822.0,87802.0,0.02289631]
["bitfinex","BTCUSD",1769450859706,0.00143559,87820.0,87802.0,0.02289631]
["bitfinex","BTCUSD",1769450859900,0.00784353,87820.0,87802.0,0.02289631]
["bitfinex","BTCUSD",1769450860093,0.00784353,87820.0,87744.0,0.07703008]
["bitfinex","BTCUSD",1769450860094,0.00143559,87812.0,87789.0,0.56684315]
["bitfinex","BTCUSD",1769450860310,0.00143559,87812.0,87785.0,0.0002898]
["bitfinex","BTCUSD",1769450860311,0.00143559,87812.0,87792.0,0.02289631]
["bitfinex","BTCUSD",1769450860503,0.03,87813.0,87794.0,0.02289631]
["bitfinex","BTCUSD",1769450860730,0.03,87813.0,87796.0,0.02289631]
["bitfinex","BTCUSD",1769450861114,0.00143559,87812.0,87796.0,0.02289631]
["bitfinex","BTCUSD",1769450861317,0.03,87810.0,87796.0,0.02289631]
["bitfinex","BTCUSD",1769450861897,0.03143559,87810.0,87796.0,0.02289631]
["bitfinex","BTCUSD",1769450862300,0.00143559,87808.0,87791.0,0.56684315]
["bitfinex","BTCUSD",1769450862481,0.00143559,87808.0,87791.0,0.58973946]
["bitfinex","BTCUSD",1769450862678,0.00143559,87808.0,87792.0,0.02289631]
["bitfinex","BTCUSD",1769450863360,0.03,87806.0,87792.0,0.02289631]
["bitfinex","BTCUSD",1769450863677,0.00143559,87805.0,87792.0,0.02289631]
["bitfinex","BTCUSD",1769450863929,0.03,87804.0,87792.0,0.02289631]
["bitfinex","BTCUSD",1769450864304,0.03,87804.0,87785.0,0.0002898]
["bitfinex","BTCUSD",1769450864622,0.03,87802.0,87786.0,0.02289631]
["bitfinex","BTCUSD",1769450865972,0.03,87802.0,87787.0,0.02289631]
["bitfinex","BTCUSD",1769450868073,0.26468435,87803.0,87802.0,0.0243]
["bitfinex","BTCUSD",1769450868417,0.26468435,87803.0,87787.0,0.02289631]
["bitfinex","BTCUSD",1769450868418,0.03,87801.0,87787.0,0.01709938]
["bitfinex","BTCUSD",1769450868643,0.03,87801.0,87785.0,0.0002898]
["bitfinex","BTCUSD",1769450868644,0.03,87797.0,87785.0,0.0002898]
["bitfinex","BTCUSD",1769450868796,0.03,87797.0,87785.0,0.57845455]
["bitfinex","BTCUSD",1769450869008,0.03,87797.0,87785.0,0.60214988]
["bitfinex","BTCUSD",1769450869196,0.03,87797.0,87786.0,0.06021499]
["bitfinex","BTCUSD",1769450869584,0.25329522,87802.0,87785.0,0.60214988]
["bitfinex","BTCUSD",1769450869585,0.03,87796.0,87785.0,0.60214988]
["bitfinex","BTCUSD",1769450870792,0.03,87795.0,87785.0,0.60214988]
["bitfinex","BTCUSD",1769450870996,0.17508,87803.0,87797.0,0.001]
["bitfinex","BTCUSD",1769450871207,0.17508,87803.0,87795.0,0.01]
["bitfinex","BTCUSD",1769450871208,0.01603436,87805.0,87795.0,0.01]
["bitfinex","BTCUSD",1769450871409,0.17508,87808.0,87788.0,0.57816475]
["bitfinex","BTCUSD",1769450871610,0.17508,87808.0,87792.0,0.02369533]
["bitfinex","BTCUSD",1769450871812,0.03,87807.0,87792.0,0.02369533]
["bitfinex","BTCUSD",1769450872143,0.03,87807.0,87789.0,0.05898464]
["bitfinex","BTCUSD",1769450872144,0.03,87805.0,87795.0,0.57816475]
["bitfinex","BTCUSD",1769450872323,0.03,87805.0,87796.0,0.02492587]
["bitfinex","BTCUSD",1769450872724,0.03,87805.0,87796.0,0.00152587]
["bitfinex","BTCUSD",1769450872982,0.03,87804.0,87796.0,0.00152587]
["bitfinex","BTCUSD",1769450874146,0.03,87803.0,87796.0,0.00152587]
["bitfinex","BTCUSD",1769450874350,0.04138913,87803.0,87787.0,0.02369533]
["bitfinex","BTCUSD",1769450874548,0.001,87796.0,87785.0,0.0002898]
["bitfinex","BTCUSD",1769450875517,0.001,87796.0,87770.0,0.57816475]
["bitfinex","BTCUSD",1769450875518,0.02354825,87792.0,87770.0,0.57816475]
["bitfinex","BTCUSD",1769450875718,0.001,87796.0,87770.0,0.57816475]
["bitfinex","BTCUSD",1769450875719,0.03,87791.0,87774.0,0.02369533]
["bitfinex","BTCUSD",1769450875870,0.03,87791.0,87777.0,0.57816475]
["bitfinex","BTCUSD",1769450876038,0.03,87791.0,87781.0,0.57816475]
["bitfinex","BTCUSD",1769450876238,0.03,87791.0,87783.0,0.57816475]
["bitfinex","BTCUSD",1769450876667,0.25795832,87804.0,87791.0,0.58716475]
["bitfinex","BTCUSD",1769450876668,0.17508,87804.0,87791.0,0.58716475]
["bitfinex","BTCUSD",1769450877165,0.02354825,87817.0,87793.0,0.02369533]
["bitfinex","BTCUSD",1769450877370,0.31606001,87816.0,87796.0,0.57816475]
["bitfinex","BTCUSD",1769450877552,0.03,87815.0,87796.0,0.60186008]
["bitfinex","BTCUSD",1769450877760,0.03,87815.0,87797.0,0.60186008]
["bitfinex","BTCUSD",1769450877955,0.03,87815.0,87798.0,0.06629461]
["bitfinex","BTCUSD",1769450878162,0.03,87815.0,87797.0,0.60186008]
["bitfinex","BTCUSD",1769450879187,0.31212432,87815.0,87797.0,0.60186008]
["bitfinex","BTCUSD",1769450879600,0.03,87815.0,87797.0,0.57816475]
["bitfinex","BTCUSD",1769450879862,0.001,87815.0,87805.0,0.02369533]
["bitfinex","BTCUSD",1769450880059,0.001,87815.0,87800.0,0.47864111]
["bitfinex","BTCUSD",1769450880060,0.03,87825.0,87809.0,0.02369533]
["bitfinex","BTCUSD",1769450880327,0.03,87825.0,87811.0,0.02369533]
["bitfinex","BTCUSD",1769450880494,0.03,87825.0,87813.0,0.60186008]
["bitfinex","BTCUSD",1769450880705,0.03,87825.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1769450880706,0.03,87824.0,87815.0,0.57808594]
["bitfinex","BTCUSD",1769450880910,0.03,87824.0,87816.0,0.02361652]
["bitfinex","BTCUSD",1769450881230,0.03,87824.0,87816.0,0.02353771]
["bitfinex","BTCUSD",1769450881389,0.03,87824.0,87800.0,0.47864111]
["bitfinex","BTCUSD",1769450881604,0.001,87815.0,87801.0,0.69085587]
["bitfinex","BTCUSD",1769450881791,0.001,87815.0,87801.0,0.60186008]
["bitfinex","BTCUSD",1769450882012,0.31135837,87821.0,87801.0,0.60186008]
["bitfinex","BTCUSD",1769450882262,0.03,87817.0,87816.0,0.001]
["bitfinex","BTCUSD",1769450882376,0.001,87816.0,87801.0,0.60186008]
["bitfinex","BTCUSD",1769450883141,0.001,87816.0,87801.0,0.60286008]
["bitfinex","BTCUSD",1769450883335,0.001,87816.0,87801.0,0.001]
["bitfinex","BTCUSD",1769450883336,0.03,87813.0,87801.0,0.001]
["bitfinex","BTCUSD",1769450884178,0.03,87813.0,87796.0,0.02369533]
["bitfinex","BTCUSD",1769450884439,0.03,87812.0,87796.0,0.02369533]
["bitfinex","BTCUSD",1769450884642,0.03,87812.0,87801.0,0.001]
["bitfinex","BTCUSD",1769450885101,0.03,87812.0,87796.0,0.02369533]
["bitfinex","BTCUSD",1769450885329,0.03,87812.0,87796.0,0.02469533]
["bitfinex","BTCUSD",1769450885536,0.03,87811.0,87797.0,0.57816475]
["bitfinex","BTCUSD",1769450885959,0.03,87811.0,87799.0,0.60186008]
["bitfinex","BTCUSD",1769450886208,0.03,87811.0,87796.0,0.001]
["bitfinex","BTCUSD",1769450886614,0.01138705,87819.0,87796.0,0.001]
["bitfinex","BTCUSD",1769450886615,0.03,87810.0,87796.0,0.001]
["bitfinex","BTCUSD",1769450886972,0.06355848,87810.0,87796.0,0.001]
["bitfinex","BTCUSD",1769450887245,0.06355848,87810.0,87796.0,0.57816475]
["bitfinex","BTCUSD",1769450887699,0.06355848,87810.0,87797.0,0.001]
["bitfinex","BTCUSD",1769450888081,0.06355848,87810.0,87796.0,0.57816475]
["bitfinex","BTCUSD",1769450888536,0.01138589,87828.0,87796.0,0.60186008]
["bitfinex","BTCUSD",1769450888741,0.28135837,87826.0,87799.0,0.02369533]
["bitfinex","BTCUSD",1769450888942,0.30558476,87824.0,87802.0,0.57816475]
["bitfinex","BTCUSD",1769450889059,0.30558476,87824.0,87804.0,0.60186008]
["bitfinex","BTCUSD",1769450889060,0.06176417,87823.0,87804.0,0.60186008]
["bitfinex","BTCUSD",1769450889466,0.03,87822.0,87804.0,0.60186008]
["bitfinex","BTCUSD",1769450889671,0.03,87820.0,87804.0,0.02369533]
["bitfinex","BTCUSD",1769450889868,0.03,87820.0,87805.0,0.57816475]
["bitfinex","BTCUSD",1769450891096,0.03,87813.0,87796.0,0.02369533]
["bitfinex","BTCUSD",1769450891318,0.02422639,87814.0,87796.0,0.02369533]
["bitfinex","BTCUSD",1769450891319,0.03,87811.0,87796.0,0.02369533]
["bitfinex","BTCUSD",1769450891734,0.03,87811.0,87792.0,0.08991097]
["bitfinex","BTCUSD",1769450891735,0.03,87809.0,87792.0,0.08991097]
["bitfinex","BTCUSD",1769450891895,0.03,87809.0,87791.0,0.08991097]
["bitfinex","BTCUSD",1769450892095,0.03,87809.0,87790.0,0.02369533]
["bitfinex","BTCUSD",1769450892096,0.03,87807.0,87790.0,0.02369533]
["bitfinex","BTCUSD",1769450892436,0.03,87805.0,87790.0,0.02369533]
["bitfinex","BTCUSD",1769450892594,0.03,87803.0,87790.0,0.02369533]
["bitfinex","BTCUSD",1769450893827,0.03,87805.0,87790.0,0.02369533]
["bitfinex","BTCUSD",1769450894207,0.31135837,87805.0,87790.0,0.02369533]
["bitfinex","BTCUSD",1769450894537,0.10120636,87805.0,87791.0,0.001]
["bitfinex","BTCUSD",1769450894740,0.01138861,87807.0,87791.0,0.001]
["bitfinex","BTCUSD",1769450894741,0.03,87807.0,87792.0,0.57816475]
["bitfinex","BTCUSD",1769450894921,0.03,87807.0,87794.0,0.57816475]
["bitfinex","BTCUSD",1769450895124,0.03,87807.0,87797.0,0.02369533]
["bitfinex","BTCUSD",1769450895322,0.03,87807.0,87798.0,0.02369533]
["bitfinex","BTCUSD",1769450895522,0.03,87807.0,87798.0,0.60186008]
["bitfinex","BTCUSD",1769450895746,0.01138718,87818.0,87798.0,0.60186008]
["bitfinex","BTCUSD",1769450895946,0.05129893,87817.0,87798.0,0.60186008]
["bitfinex","BTCUSD",1769450896351,0.03991162,87817.0,87798.0,0.60186008]
["bitfinex","BTCUSD",1769450896790,0.03,87816.0,87798.0,0.60186008]
["bitfinex","BTCUSD",1769450897316,0.0413877,87814.0,87798.0,0.60286008]
["bitfinex","BTCUSD",1769450897572,0.03,87808.0,87798.0,0.001]
["bitfinex","BTCUSD",1769450897817,0.03,87806.0,87798.0,0.001]
["bitfinex","BTCUSD",1769450898020,0.03,87806.0,87788.0,0.60186008]
["bitfinex","BTCUSD",1769450898240,0.03,87806.0,87788.0,0.02369533]
["bitfinex","BTCUSD",1769450898401,0.03,87800.0,87784.0,0.17508]
["bitfinex","BTCUSD",1769450898572,0.03,87800.0,87785.0,0.59142373]
["bitfinex","BTCUSD",1769450898773,0.03,87800.0,87787.0,0.606556]
["bitfinex","BTCUSD",1769450899378,0.03,87799.0,87787.0,0.606556]
["bitfinex","BTCUSD",1769450899759,0.02429735,87816.0,87799.0,0.009]
["bitfinex","BTCUSD",1769450899993,0.01138757,87815.0,87799.0,0.009]
["bitfinex","BTCUSD",1769450900193,0.02429735,87814.0,87796.0,0.606556]
["bitfinex","BTCUSD",1769450900448,0.03,87813.0,87796.0,0.606556]
["bitfinex","BTCUSD",1769450900596,0.05326727,87813.0,87796.0,0.606556]
["bitfinex","BTCUSD",1769450901404,0.05326727,87813.0,87796.0,0.63586298]
["bitfinex","BTCUSD",1769450901828,0.22774216,87819.0,87798.0,0.606556]
["bitfinex","BTCUSD",1769450901829,0.03,87812.0,87798.0,0.606556]
["bitfinex","BTCUSD",1769450901988,0.03,87812.0,87799.0,0.02316609]
["bitfinex","BTCUSD",1769450902189,0.03,87812.0,87800.0,0.583156]
["bitfinex","BTCUSD",1769450902464,0.03,87812.0,87799.0,0.02316609]
["bitfinex","BTCUSD",1769450902465,0.03,87812.0,87802.0,0.583156]
["bitfinex","BTCUSD",1769450902678,0.03,87812.0,87804.0,0.62972209]
["bitfinex","BTCUSD",1769450902882,0.03,87811.0,87804.0,0.62972209]
["bitfinex","BTCUSD",1769450903082,0.03,87811.0,87804.0,0.606556]
["bitfinex","BTCUSD",1769450903210,0.0113864,87824.0,87806.0,0.62972209]
["bitfinex","BTCUSD",1769450903409,0.03465367,87824.0,87806.0,0.61833059]
["bitfinex","BTCUSD",1769450903677,0.02326727,87823.0,87806.0,0.61833059]
["bitfinex","BTCUSD",1769450903817,0.03,87822.0,87806.0,0.61833059]
["bitfinex","BTCUSD",1769450904205,0.03,87820.0,87806.0,0.61833059]
["bitfinex","BTCUSD",1769450905271,0.03,87819.0,87806.0,0.61833059]
["bitfinex","BTCUSD",1769450906107,0.03,87819.0,87806.0,0.606556]
["bitfinex","BTCUSD",1769450906306,0.05874861,87823.0,87806.0,0.606556]
["bitfinex","BTCUSD",1769450906307,0.03,87818.0,87806.0,0.606556]
["bitfinex","BTCUSD",1769450907335,0.02326727,87822.0,87806.0,0.606556]
["bitfinex","BTCUSD",1769450907336,0.03,87817.0,87806.0,0.606556]
["bitfinex","BTCUSD",1769450908482,0.02326727,87822.0,87806.0,0.606556]
["bitfinex","BTCUSD",1769450908483,0.03,87816.0,87806.0,0.606556]
["bitfinex","BTCUSD",1769450909536,0.03,87815.0,87806.0,0.606556]
["bitfinex","BTCUSD",1769450910529,0.03,87819.0,87806.0,0.606556]
["bitfinex","BTCUSD",1769450911140,0.03,87819.0,87806.0,0.607556]
["bitfinex","BTCUSD",1769450911341,0.03,87817.0,87806.0,0.001]
["bitfinex","BTCUSD",1769450911574,0.03,87817.0,87801.0,0.02316609]
["bitfinex","BTCUSD",1769450911781,0.05486547,87817.0,87802.0,0.606556]
["bitfinex","BTCUSD",1769450914028,0.02326727,87818.0,87802.0,0.606556]
["bitfinex","BTCUSD",1769450914233,0.24339564,87829.0,87804.0,0.606556]
["bitfinex","BTCUSD",1769450914234,0.03,87826.0,87804.0,0.606556]
["bitfinex","BTCUSD",1769450914467,0.03,87824.0,87810.0,0.47840592]
["bitfinex","BTCUSD",1769450914661,0.03,87824.0,87813.0,0.62972209]
["bitfinex","BTCUSD",1769450915105,0.03,87824.0,87810.0,0.47840592]
["bitfinex","BTCUSD",1769450915106,0.03,87824.0,87815.0,0.606556]
["bitfinex","BTCUSD",1769450915359,0.03,87823.0,87816.0,0.62972209]
["bitfinex","BTCUSD",1769450916353,0.0003448,87830.0,87816.0,0.62972209]
["bitfinex","BTCUSD",1769450916354,0.03,87822.0,87816.0,0.62972209]
["bitfinex","BTCUSD",1769450916550,0.0003448,87830.0,87816.0,0.62972209]
["bitfinex","BTCUSD",1769450916752,0.00744222,87830.0,87816.0,0.62972209]
["bitfinex","BTCUSD",1769450917063,0.0003448,87830.0,87816.0,0.62972209]
["bitfinex","BTCUSD",1769450917416,0.03,87836.0,87816.0,0.63072209]
["bitfinex","BTCUSD",1769450917647,0.03,87836.0,87819.0,0.02316609]
["bitfinex","BTCUSD",1769450917843,0.03,87836.0,87822.0,0.606556]
["bitfinex","BTCUSD",1769450918736,0.02326727,87838.0,87822.0,0.606556]
["bitfinex","BTCUSD",1769450918737,0.03,87835.0,87822.0,0.606556]
["bitfinex","BTCUSD",1769450919369,0.03,87835.0,87823.0,0.02316609]
["bitfinex","BTCUSD",1769450919614,0.03,87835.0,87814.0,0.06832579]
["bitfinex","BTCUSD",1769450919615,0.03,87834.0,87826.0,0.606556]
["bitfinex","BTCUSD",1769450919753,0.0002,87844.0,87826.0,0.606556]
["bitfinex","BTCUSD",1769450920152,0.01158381,87844.0,87826.0,0.606556]
["bitfinex","BTCUSD",1769450920327,0.02346727,87844.0,87826.0,0.606556]
["bitfinex","BTCUSD",1769450920551,0.03,87843.0,87827.0,0.606556]
["bitfinex","BTCUSD",1769450920756,0.03,87841.0,87827.0,0.62972209]
["bitfinex","BTCUSD",1769450922091,0.03,87843.0,87827.0,0.62972209]
["bitfinex","BTCUSD",1769450922291,0.02346727,87844.0,87827.0,0.62972209]
["bitfinex","BTCUSD",1769450922292,0.03,87841.0,87827.0,0.62972209]
["bitfinex","BTCUSD",1769450922496,0.0413842,87841.0,87827.0,0.606556]
["bitfinex","BTCUSD",1769450922854,0.03,87841.0,87827.0,0.606556]
["bitfinex","BTCUSD",1769450923491,0.03,87838.0,87827.0,0.606556]
["bitfinex","BTCUSD",1769450926440,0.03,87838.0,87811.0,0.606556]
["bitfinex","BTCUSD",1769450926441,0.03,87833.0,87811.0,0.606556]
["bitfinex","BTCUSD",1769450926645,0.03,87829.0,87811.0,0.606556]
["bitfinex","BTCUSD",1769450926844,0.03,87827.0,87811.0,0.606556]
["bitfinex","BTCUSD",1769450927393,0.03,87827.0,87812.0,0.02316609]
["bitfinex","BTCUSD",1769450927599,0.03,87827.0,87813.0,0.62972209]
["bitfinex","BTCUSD",1769450927927,0.03,87826.0,87813.0,0.62972209]
["bitfinex","BTCUSD",1769450928932,0.03,87825.0,87813.0,0.62972209]
["bitfinex","BTCUSD",1769450929317,0.03,87825.0,87813.0,0.63072209]
["bitfinex","BTCUSD",1769450929944,0.03,87832.0,87813.0,0.62972209]
["bitfinex","BTCUSD",1769450930128,0.03,87832.0,87813.0,0.63072209]
["bitfinex","BTCUSD",1769450930558,0.05464328,87832.0,87813.0,0.63072209]
["bitfinex","BTCUSD",1769450931549,0.03,87830.0,87813.0,0.62972209]
["bitfinex","BTCUSD",1769450931755,0.28615061,87826.0,87808.0,0.09024075]
["bitfinex","BTCUSD",1769450931957,0.28615061,87826.0,87807.0,0.6971965]
["bitfinex","BTCUSD",1769450931958,0.05464328,87822.0,87807.0,0.6971965]
["bitfinex","BTCUSD",1769450932646,0.05464328,87822.0,87813.0,0.001]
["bitfinex","BTCUSD",1769450932852,0.05464328,87822.0,87813.0,0.00046811]
["bitfinex","BTCUSD",1769450933255,0.05464328,87822.0,87807.0,0.60695575]
["bitfinex","BTCUSD",1769450934186,0.03,87821.0,87804.0,0.09024075]
["bitfinex","BTCUSD",1769450934540,0.25615061,87822.0,87802.0,0.26532075]
["bitfinex","BTCUSD",1769450934541,0.03,87817.0,87802.0,0.26532075]
["bitfinex","BTCUSD",1769450934678,0.02464328,87816.0,87802.0,0.78203575]
["bitfinex","BTCUSD",1769450934888,0.03,87815.0,87802.0,0.78203575]
["bitfinex","BTCUSD",1769450936122,0.03,87815.0,87802.0,0.78303575]
["bitfinex","BTCUSD",1769450937091,0.03,87814.0,87804.0,0.02432082]
["bitfinex","BTCUSD",1769450937268,0.02464328,87824.0,87806.0,0.02432082]
["bitfinex","BTCUSD",1769450937472,0.02464328,87824.0,87809.0,0.60695575]
["bitfinex","BTCUSD",1769450937669,0.02464328,87824.0,87811.0,0.60695575]
["bitfinex","BTCUSD",1769450938051,0.40274104,87835.0,87810.0,0.38255521]
["bitfinex","BTCUSD",1769450938052,0.03,87839.0,87824.0,0.009]
["bitfinex","BTCUSD",1769450938230,0.03,87839.0,87824.0,0.60695575]
["bitfinex","BTCUSD",1769450939019,0.03,87840.0,87824.0,0.60695575]
["bitfinex","BTCUSD",1769450939226,0.31079389,87840.0,87824.0,0.60695575]
["bitfinex","BTCUSD",1769450942030,0.05464328,87840.0,87824.0,0.60695575]
["bitfinex","BTCUSD",1769450942183,0.03,87838.0,87822.0,0.02432082]
["bitfinex","BTCUSD",1769450942528,0.25615061,87839.0,87822.0,0.02432082]
["bitfinex","BTCUSD",1769450942529,0.03,87836.0,87822.0,0.02432082]
["bitfinex","BTCUSD",1769450942682,0.03,87836.0,87820.0,0.60695575]
["bitfinex","BTCUSD",1769450943247,0.03,87836.0,87820.0,0.63127657]
["bitfinex","BTCUSD",1769450943462,0.03,87836.0,87821.0,0.02432082]
["bitfinex","BTCUSD",1769450943671,0.03,87835.0,87823.0,0.02432082]
["bitfinex","BTCUSD",1769450943915,0.03,87835.0,87824.0,0.60695575]
["bitfinex","BTCUSD",1769450944515,0.03,87834.0,87824.0,0.60695575]
["bitfinex","BTCUSD",1769450945520,0.03,87833.0,87824.0,0.60695575]
["bitfinex","BTCUSD",1769450946591,0.03,87841.0,87824.0,0.60695575]
["bitfinex","BTCUSD",1769450947354,0.03,87841.0,87825.0,0.02432082]
["bitfinex","BTCUSD",1769450947674,0.0002,87844.0,87831.0,0.02432082]
["bitfinex","BTCUSD",1769450947876,0.0002,87844.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1769450947877,0.0002,87844.0,87834.0,0.60695575]
["bitfinex","BTCUSD",1769450948080,0.0002,87844.0,87820.0,0.54636393]
["bitfinex","BTCUSD",1769450948081,0.0002,87844.0,87838.0,0.60695575]
["bitfinex","BTCUSD",1769450948223,0.0002,87844.0,87840.0,0.02432082]
["bitfinex","BTCUSD",1769450948421,0.0002,87844.0,87841.0,0.63127657]
["bitfinex","BTCUSD",1769450948639,0.0002,87844.0,87841.0,0.63119777]
["bitfinex","BTCUSD",1769450949981,0.0002,87844.0,87842.0,0.60695575]
["bitfinex","BTCUSD",1769450950202,0.0002752,87846.0,87844.0,0.60695575]
["bitfinex","BTCUSD",1769450950344,0.0002752,87846.0,87844.0,0.63127657]
["bitfinex","BTCUSD",1769450950548,0.001,87844.0,87826.0,0.6971965]
["bitfinex","BTCUSD",1769450950879,0.001,87844.0,87829.0,0.02432082]
["bitfinex","BTCUSD",1769450951078,0.001,87844.0,87832.0,0.60695575]
["bitfinex","BTCUSD",1769450951278,0.001,87844.0,87832.0,0.63127657]
["bitfinex","BTCUSD",1769450954100,0.001,87844.0,87833.0,0.60695575]
["bitfinex","BTCUSD",1769450954355,0.001,87844.0,87824.0,0.09024075]
["bitfinex","BTCUSD",1769450954356,0.001,87844.0,87834.0,0.60695575]
["bitfinex","BTCUSD",1769450954525,0.001,87844.0,87835.0,0.02432082]
["bitfinex","BTCUSD",1769450954704,0.001,87844.0,87835.0,0.0242544]
["bitfinex","BTCUSD",1769450955857,0.001,87844.0,87834.0,0.60695575]
["bitfinex","BTCUSD",1769450956176,0.001,87844.0,87830.0,0.02432082]
["bitfinex","BTCUSD",1769450957015,0.03,87834.0,87821.0,0.02432082]
["bitfinex","BTCUSD",1769450957924,0.03,87834.0,87823.0,0.02432082]
["bitfinex","BTCUSD",1769450958138,0.03,87833.0,87826.0,0.60695575]
["bitfinex","BTCUSD",1769450958257,0.03,87833.0,87829.0,0.63127657]
["bitfinex","BTCUSD",1769450958681,0.03,87833.0,87824.0,0.62405374]
["bitfinex","BTCUSD",1769450958885,0.03,87833.0,87824.0,0.64862217]
["bitfinex","BTCUSD",1769450959082,0.25666065,87844.0,87825.0,0.02374839]
["bitfinex","BTCUSD",1769450959358,0.05426742,87843.0,87827.0,0.02374839]
["bitfinex","BTCUSD",1769450960130,0.03,87842.0,87827.0,0.02374839]
["bitfinex","BTCUSD",1769450960832,0.03,87842.0,87829.0,0.62625679]
["bitfinex","BTCUSD",1769450961071,0.03,87842.0,87830.0,0.02374839]
["bitfinex","BTCUSD",1769450961362,0.03,87842.0,87833.0,0.02374839]
["bitfinex","BTCUSD",1769450961363,0.03,87841.0,87833.0,0.02374839]
["bitfinex","BTCUSD",1769450961567,0.03,87841.0,87833.0,0.02321181]
["bitfinex","BTCUSD",1769450962116,0.03,87840.0,87833.0,0.02321181]
["bitfinex","BTCUSD",1769450963235,0.0001376,87842.0,87833.0,0.02321181]
["bitfinex","BTCUSD",1769450963436,0.0001376,87842.0,87834.0,0.6025084]
["bitfinex","BTCUSD",1769450963626,0.03,87848.0,87837.0,0.02374839]
["bitfinex","BTCUSD",1769450963829,0.03,87848.0,87831.0,0.6025084]
["bitfinex","BTCUSD",1769450964028,0.03,87848.0,87834.0,0.02374839]
["bitfinex","BTCUSD",1769450964304,0.03,87847.0,87834.0,0.02374839]
["bitfinex","BTCUSD",1769450964528,0.03,87847.0,87818.0,0.14717667]
["bitfinex","BTCUSD",1769450964529,0.03,87845.0,87826.0,0.62625679]
["bitfinex","BTCUSD",1769450964748,0.05304406,87845.0,87826.0,0.62625679]
["bitfinex","BTCUSD",1769450965359,0.03,87841.0,87826.0,0.6025084]
["bitfinex","BTCUSD",1769450965614,0.03,87839.0,87820.0,0.40617091]
["bitfinex","BTCUSD",1769450965740,0.03,87837.0,87820.0,0.40617091]
["bitfinex","BTCUSD",1769450965940,0.03,87837.0,87821.0,0.6025084]
["bitfinex","BTCUSD",1769450966157,0.03,87837.0,87822.0,0.02374839]
["bitfinex","BTCUSD",1769450966357,0.03,87837.0,87825.0,0.6025084]
["bitfinex","BTCUSD",1769450966823,0.03,87836.0,87825.0,0.6025084]
["bitfinex","BTCUSD",1769450967806,0.03,87841.0,87825.0,0.6025084]
["bitfinex","BTCUSD",1769450968018,0.08601975,87841.0,87825.0,0.6025084]
["bitfinex","BTCUSD",1769450969053,0.03,87841.0,87825.0,0.6025084]
["bitfinex","BTCUSD",1769450969240,0.05304406,87841.0,87825.0,0.6025084]
["bitfinex","BTCUSD",1769450970105,0.05404406,87841.0,87825.0,0.6025084]
["bitfinex","BTCUSD",1769450970528,0.03,87840.0,87827.0,0.6025084]
["bitfinex","BTCUSD",1769450970738,0.03,87840.0,87830.0,0.38242252]
["bitfinex","BTCUSD",1769450971144,0.03,87840.0,87829.0,0.6025084]
["bitfinex","BTCUSD",1769450971678,0.03,87839.0,87829.0,0.6025084]
["bitfinex","BTCUSD",1769450972663,0.03,87846.0,87829.0,0.38242252]
["bitfinex","BTCUSD",1769450972871,0.03,87846.0,87830.0,0.6025084]
["bitfinex","BTCUSD",1769450973774,0.03,87846.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1769450973775,0.0004064,87854.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769450974125,0.03,87859.0,87849.0,0.6025084]
["bitfinex","BTCUSD",1769450974352,0.03,87859.0,87850.0,0.6025084]
["bitfinex","BTCUSD",1769450974456,0.03,87859.0,87850.0,0.62625679]
["bitfinex","BTCUSD",1769450974871,0.07994736,87869.0,87850.0,0.62625679]
["bitfinex","BTCUSD",1769450974872,0.0302064,87867.0,87850.0,0.62625679]
["bitfinex","BTCUSD",1769450975596,0.0302064,87867.0,87850.0,0.62725679]
["bitfinex","BTCUSD",1769450976019,0.0002064,87867.0,87850.0,0.62625679]
["bitfinex","BTCUSD",1769450976450,0.03,87863.0,87844.0,0.02374839]
["bitfinex","BTCUSD",1769450976655,0.03,87863.0,87845.0,0.6025084]
["bitfinex","BTCUSD",1769450976865,0.03,87863.0,87846.0,0.02374839]
["bitfinex","BTCUSD",1769450977076,0.03,87863.0,87847.0,0.6025084]
["bitfinex","BTCUSD",1769450978328,0.03,87862.0,87848.0,0.02374839]
["bitfinex","BTCUSD",1769450978477,0.03,87862.0,87851.0,0.6025084]
["bitfinex","BTCUSD",1769450979107,0.03,87862.0,87851.0,0.60213735]
["bitfinex","BTCUSD",1769450979326,0.03,87861.0,87851.0,0.4677095]
["bitfinex","BTCUSD",1769450979686,0.03,87861.0,87850.0,0.02368198]
["bitfinex","BTCUSD",1769450980314,0.03,87860.0,87850.0,0.02368198]
["bitfinex","BTCUSD",1769450981364,0.60761811,87857.0,87824.0,0.13486646]
["bitfinex","BTCUSD",1769450981578,0.03686364,87860.0,87828.0,0.02374839]
["bitfinex","BTCUSD",1769450981579,0.03,87850.0,87828.0,0.02374839]
["bitfinex","BTCUSD",1769450981779,0.03,87850.0,87831.0,0.6025084]
["bitfinex","BTCUSD",1769450981983,0.03,87850.0,87833.0,0.6025084]
["bitfinex","BTCUSD",1769450982185,0.03,87850.0,87836.0,0.02374839]
["bitfinex","BTCUSD",1769450982414,0.03,87850.0,87838.0,0.02374839]
["bitfinex","BTCUSD",1769450982620,0.03,87850.0,87825.0,0.24331727]
["bitfinex","BTCUSD",1769450982621,0.03,87849.0,87839.0,0.51353443]
["bitfinex","BTCUSD",1769450983672,0.03,87857.0,87839.0,0.51353443]
["bitfinex","BTCUSD",1769450984086,0.03,87853.0,87839.0,0.48978604]
["bitfinex","BTCUSD",1769450984498,0.03,87853.0,87841.0,0.6025084]
["bitfinex","BTCUSD",1769450984848,0.03,87849.0,87828.0,0.6025084]
["bitfinex","BTCUSD",1769450985027,0.03,87849.0,87830.0,0.6025084]
["bitfinex","BTCUSD",1769450985028,0.07649775,87849.0,87830.0,0.6025084]
["bitfinex","BTCUSD",1769450985278,0.09954181,87849.0,87830.0,0.6025084]
["bitfinex","BTCUSD",1769450987209,0.01138239,87855.0,87832.0,0.6025084]
["bitfinex","BTCUSD",1769450987210,0.03,87848.0,87832.0,0.6025084]
["bitfinex","BTCUSD",1769450987418,0.03,87848.0,87834.0,0.6025084]
["bitfinex","BTCUSD",1769450988037,0.03,87846.0,87826.0,0.6025084]
["bitfinex","BTCUSD",1769450988228,0.03,87846.0,87826.0,0.62625679]
["bitfinex","BTCUSD",1769450988229,0.05304406,87846.0,87826.0,0.62625679]
["bitfinex","BTCUSD",1769450988426,0.05304406,87846.0,87827.0,0.02374839]
["bitfinex","BTCUSD",1769450988632,0.05304406,87846.0,87828.0,0.62527818]
["bitfinex","BTCUSD",1769450988840,0.05304406,87846.0,87829.0,0.02276978]
["bitfinex","BTCUSD",1769450989047,0.05304406,87846.0,87830.0,0.60059982]
["bitfinex","BTCUSD",1769450989257,0.01138239,87855.0,87825.0,0.175]
["bitfinex","BTCUSD",1769450989258,0.03,87845.0,87832.0,0.60059982]
["bitfinex","BTCUSD",1769450989461,0.03,87845.0,87834.0,0.6233696]
["bitfinex","BTCUSD",1769450990292,0.03,87851.0,87834.0,0.6233696]
["bitfinex","BTCUSD",1769450991698,0.03,87851.0,87834.0,0.62202693]
["bitfinex","BTCUSD",1769450991920,0.03,87851.0,87836.0,0.02276978]
["bitfinex","BTCUSD",1769450992147,0.03,87851.0,87837.0,0.60059982]
["bitfinex","BTCUSD",1769450993677,0.03,87850.0,87837.0,0.6233696]
["bitfinex","BTCUSD",1769450994106,0.03,87850.0,87837.0,0.60059982]
["bitfinex","BTCUSD",1769450994310,0.03,87850.0,87837.0,0.62262303]
["bitfinex","BTCUSD",1769450994756,0.03,87849.0,87837.0,0.62262303]
["bitfinex","BTCUSD",1769450995545,0.03,87865.0,87839.0,0.38216412]
["bitfinex","BTCUSD",1769450995748,0.05448652,87865.0,87851.0,0.60059982]
["bitfinex","BTCUSD",1769450997017,0.05448652,87865.0,87845.0,0.01745313]
["bitfinex","BTCUSD",1769450997018,0.02448652,87862.0,87845.0,0.01745313]
["bitfinex","BTCUSD",1769450997361,0.43520431,87864.0,87844.0,0.60059982]
["bitfinex","BTCUSD",1769450997542,0.02448652,87863.0,87844.0,0.60059982]
["bitfinex","BTCUSD",1769450998172,0.0002064,87867.0,87850.0,0.38216412]
["bitfinex","BTCUSD",1769450998379,0.0002064,87867.0,87851.0,0.60059982]
["bitfinex","BTCUSD",1769450999008,0.03,87866.0,87851.0,0.60059982]
["bitfinex","BTCUSD",1769450999395,0.03,87864.0,87850.0,0.38216412]
["bitfinex","BTCUSD",1769450999615,0.03,87862.0,87850.0,0.38216412]
["bitfinex","BTCUSD",1769451000032,0.03,87862.0,87851.0,0.60059982]
["bitfinex","BTCUSD",1769451000473,0.08169876,87862.0,87843.0,0.22056]
["bitfinex","BTCUSD",1769451000746,0.10618528,87862.0,87844.0,0.60059982]
["bitfinex","BTCUSD",1769451001678,0.10618528,87862.0,87850.0,0.38216412]
["bitfinex","BTCUSD",1769451001934,0.05448652,87862.0,87850.0,0.38216412]
["bitfinex","BTCUSD",1769451002141,0.03,87861.0,87851.0,0.60059982]
["bitfinex","BTCUSD",1769451002538,0.03,87861.0,87850.0,0.38216412]
["bitfinex","BTCUSD",1769451002753,0.03,87861.0,87843.0,0.22056]
["bitfinex","BTCUSD",1769451002955,0.05448652,87859.0,87843.0,0.22056]
["bitfinex","BTCUSD",1769451003146,0.03,87857.0,87843.0,0.22056]
["bitfinex","BTCUSD",1769451003350,0.03,87857.0,87844.0,0.60059982]
["bitfinex","BTCUSD",1769451003714,0.02469292,87867.0,87848.0,0.60059982]
["bitfinex","BTCUSD",1769451003923,0.02469292,87867.0,87850.0,0.6233696]
["bitfinex","BTCUSD",1769451004123,0.03,87866.0,87851.0,0.60059982]
["bitfinex","BTCUSD",1769451004582,0.01158018,87872.0,87857.0,0.60059982]
["bitfinex","BTCUSD",1769451004583,0.0002,87872.0,87857.0,0.60059982]
["bitfinex","BTCUSD",1769451004716,0.0002,87872.0,87862.0,0.60059982]
["bitfinex","BTCUSD",1769451004916,0.63435939,87884.0,87860.0,0.38216412]
["bitfinex","BTCUSD",1769451004917,0.63435939,87884.0,87866.0,0.60059982]
["bitfinex","BTCUSD",1769451005237,0.03,87883.0,87868.0,0.60059982]
["bitfinex","BTCUSD",1769451005480,0.03,87883.0,87868.0,0.6233696]
["bitfinex","BTCUSD",1769451005814,0.03,87883.0,87869.0,0.38216412]
["bitfinex","BTCUSD",1769451006037,0.03,87882.0,87869.0,0.98276394]
["bitfinex","BTCUSD",1769451006243,0.17496,87888.0,87869.0,0.98276394]
["bitfinex","BTCUSD",1769451006244,0.0002064,87891.0,87871.0,0.02276978]
["bitfinex","BTCUSD",1769451006438,0.0002064,87891.0,87872.0,0.45588715]
["bitfinex","BTCUSD",1769451007295,0.03,87889.0,87872.0,0.43311737]
["bitfinex","BTCUSD",1769451007757,0.0302196,87889.0,87872.0,0.45588715]
["bitfinex","BTCUSD",1769451008434,0.0302196,87889.0,87873.0,0.02276978]
["bitfinex","BTCUSD",1769451008594,0.0302196,87889.0,87873.0,0.6233696]
["bitfinex","BTCUSD",1769451008798,0.03,87887.0,87873.0,0.6233696]
["bitfinex","BTCUSD",1769451009001,0.03,87887.0,87876.0,0.02276978]
["bitfinex","BTCUSD",1769451009196,0.03,87887.0,87877.0,0.6233696]
["bitfinex","BTCUSD",1769451009807,0.03,87886.0,87877.0,0.6233696]
["bitfinex","BTCUSD",1769451010758,0.03,87885.0,87877.0,0.6233696]
["bitfinex","BTCUSD",1769451011931,0.0002196,87887.0,87877.0,0.6233696]
["bitfinex","BTCUSD",1769451012141,0.03,87893.0,87877.0,0.6233696]
["bitfinex","BTCUSD",1769451012340,0.03,87893.0,87880.0,0.38216412]
["bitfinex","BTCUSD",1769451012541,0.03,87893.0,87880.0,0.38184614]
["bitfinex","BTCUSD",1769451012922,0.03,87892.0,87880.0,0.38184614]
["bitfinex","BTCUSD",1769451013521,0.03,87892.0,87881.0,0.60059982]
["bitfinex","BTCUSD",1769451013844,0.03,87891.0,87881.0,0.60059982]
["bitfinex","BTCUSD",1769451014968,0.64573634,87897.0,87877.0,0.6233696]
["bitfinex","BTCUSD",1769451014969,0.22753927,87897.0,87877.0,0.6233696]
["bitfinex","BTCUSD",1769451015173,0.01137759,87892.0,87877.0,0.6233696]
["bitfinex","BTCUSD",1769451015320,0.01137772,87891.0,87877.0,0.6233696]
["bitfinex","BTCUSD",1769451015521,0.01137772,87891.0,87875.0,0.17496]
["bitfinex","BTCUSD",1769451015522,0.01137798,87889.0,87875.0,0.17496]
["bitfinex","BTCUSD",1769451015950,0.01137798,87889.0,87804.0,0.07091468]
["bitfinex","BTCUSD",1769451015951,0.01137824,87887.0,87874.0,0.00519413]
["bitfinex","BTCUSD",1769451016215,0.01137824,87887.0,87862.0,0.17496]
["bitfinex","BTCUSD",1769451016216,0.01137876,87883.0,87866.0,0.02276978]
["bitfinex","BTCUSD",1769451016427,0.01137876,87883.0,87856.0,0.60059982]
["bitfinex","BTCUSD",1769451016428,0.0113807,87868.0,87856.0,0.60059982]
["bitfinex","BTCUSD",1769451016628,0.03,87865.0,87855.0,0.6233696]
["bitfinex","BTCUSD",1769451017068,0.01138096,87866.0,87841.0,0.0457828]
["bitfinex","BTCUSD",1769451017294,0.01137734,87894.0,87859.0,0.02276978]
["bitfinex","BTCUSD",1769451017456,0.0358636,87896.0,87880.0,0.38199528]
["bitfinex","BTCUSD",1769451017668,0.02448652,87896.0,87880.0,0.38191653]
["bitfinex","BTCUSD",1769451017847,0.02448652,87896.0,87880.0,0.38199528]
["bitfinex","BTCUSD",1769451018057,0.03,87895.0,87881.0,0.60059982]
["bitfinex","BTCUSD",1769451018255,0.09826337,87895.0,87881.0,0.60059982]
["bitfinex","BTCUSD",1769451018482,0.04137772,87891.0,87878.0,0.02276978]
["bitfinex","BTCUSD",1769451018680,0.03,87889.0,87878.0,0.02276978]
["bitfinex","BTCUSD",1769451018885,0.03,87889.0,87879.0,0.62773062]
["bitfinex","BTCUSD",1769451019292,0.03,87889.0,87882.0,0.62773062]
["bitfinex","BTCUSD",1769451019737,0.03,87888.0,87882.0,0.62773062]
["bitfinex","BTCUSD",1769451020287,0.03,87888.0,87882.0,0.61045429]
["bitfinex","BTCUSD",1769451020608,0.0002,87899.0,87882.0,0.61045429]
["bitfinex","BTCUSD",1769451020988,0.03,87898.0,87882.0,0.38924587]
["bitfinex","BTCUSD",1769451021621,0.03,87898.0,87882.0,0.39024587]
["bitfinex","BTCUSD",1769451021981,0.03,87897.0,87882.0,0.38924587]
["bitfinex","BTCUSD",1769451024556,0.03,87897.0,87870.0,0.17496]
["bitfinex","BTCUSD",1769451024557,0.03,87891.0,87870.0,0.17496]
["bitfinex","BTCUSD",1769451024843,0.03,87891.0,87874.0,0.02376045]
["bitfinex","BTCUSD",1769451025045,0.03,87891.0,87876.0,0.02376045]
["bitfinex","BTCUSD",1769451025249,0.03,87891.0,87877.0,0.62773062]
["bitfinex","BTCUSD",1769451025558,0.03,87891.0,87864.0,0.06828727]
["bitfinex","BTCUSD",1769451025559,0.03,87876.0,87857.0,0.62773062]
["bitfinex","BTCUSD",1769451025849,0.03,87876.0,87850.0,0.4773747]
["bitfinex","BTCUSD",1769451025850,0.03,87876.0,87861.0,0.65149107]
["bitfinex","BTCUSD",1769451026069,0.03,87876.0,87863.0,0.65149107]
["bitfinex","BTCUSD",1769451026624,0.03,87875.0,87863.0,0.65149107]
["bitfinex","BTCUSD",1769451027439,0.02313075,87881.0,87863.0,0.65149107]
["bitfinex","BTCUSD",1769451027639,0.03,87882.0,87865.0,0.63911171]
["bitfinex","BTCUSD",1769451027973,0.03,87882.0,87869.0,0.62773062]
["bitfinex","BTCUSD",1769451028681,0.03,87881.0,87869.0,0.48456223]
["bitfinex","BTCUSD",1769451029780,0.35034321,87896.0,87871.0,0.62773062]
["bitfinex","BTCUSD",1769451029944,0.02313075,87895.0,87874.0,0.02376045]
["bitfinex","BTCUSD",1769451030146,0.02313075,87895.0,87877.0,0.62773062]
["bitfinex","BTCUSD",1769451030400,0.02313075,87895.0,87877.0,0.62127609]
["bitfinex","BTCUSD",1769451030401,0.03516197,87895.0,87877.0,0.62127609]
["bitfinex","BTCUSD",1769451030586,0.02313075,87895.0,87877.0,0.62127609]
["bitfinex","BTCUSD",1769451030788,0.03,87894.0,87877.0,0.62127609]
["bitfinex","BTCUSD",1769451031089,0.05313075,87894.0,87877.0,0.62127609]
["bitfinex","BTCUSD",1769451031319,0.05313075,87894.0,87877.0,0.64503654]
["bitfinex","BTCUSD",1769451031929,0.05313075,87894.0,87877.0,0.62127609]
["bitfinex","BTCUSD",1769451032103,0.05313075,87894.0,87878.0,0.65149107]
["bitfinex","BTCUSD",1769451037228,0.03,87894.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769451037439,0.03,87891.0,87866.0,0.02376045]
["bitfinex","BTCUSD",1769451037691,0.03,87891.0,87860.0,0.66367644]
["bitfinex","BTCUSD",1769451037692,0.03,87891.0,87870.0,0.02376045]
["bitfinex","BTCUSD",1769451037930,0.39811196,87883.0,87864.0,0.02376045]
["bitfinex","BTCUSD",1769451038079,0.39811196,87883.0,87854.0,0.0002228]
["bitfinex","BTCUSD",1769451038080,0.03,87877.0,87865.0,0.17492]
["bitfinex","BTCUSD",1769451038789,0.03,87875.0,87865.0,0.17492]
["bitfinex","BTCUSD",1769451039577,0.03,87875.0,87865.0,0.17436112]
["bitfinex","BTCUSD",1769451039780,0.03,87875.0,87865.0,0.17296392]
["bitfinex","BTCUSD",1769451040291,0.03,87875.0,87865.0,0.16582685]
["bitfinex","BTCUSD",1769451040505,0.3567332,87880.0,87865.0,0.16582685]
["bitfinex","BTCUSD",1769451040506,0.03,87874.0,87865.0,0.16582685]
["bitfinex","BTCUSD",1769451040915,0.03,87874.0,87861.0,0.02376045]
["bitfinex","BTCUSD",1769451041148,0.03,87874.0,87862.0,0.62773062]
["bitfinex","BTCUSD",1769451041731,0.3567332,87880.0,87862.0,0.62773062]
["bitfinex","BTCUSD",1769451041732,0.03,87879.0,87862.0,0.62773062]
["bitfinex","BTCUSD",1769451042557,0.02313075,87876.0,87860.0,0.42762821]
["bitfinex","BTCUSD",1769451042753,0.03,87875.0,87860.0,0.42762821]
["bitfinex","BTCUSD",1769451042965,0.03,87875.0,87861.0,0.62773062]
["bitfinex","BTCUSD",1769451043621,0.03,87875.0,87861.0,0.65149107]
["bitfinex","BTCUSD",1769451043821,0.03,87874.0,87861.0,0.65149107]
["bitfinex","BTCUSD",1769451044701,0.03,87873.0,87861.0,0.65149107]
["bitfinex","BTCUSD",1769451046998,0.04098639,87874.0,87854.0,0.0002228]
["bitfinex","BTCUSD",1769451046999,0.03,87860.0,87854.0,0.0002228]
["bitfinex","BTCUSD",1769451048021,0.03,87859.0,87854.0,0.0002228]
["bitfinex","BTCUSD",1769451048362,0.03,87859.0,87849.0,0.02376045]
["bitfinex","BTCUSD",1769451048765,0.03,87859.0,87852.0,0.68805385]
["bitfinex","BTCUSD",1769451048923,0.02313075,87867.0,87852.0,0.68805385]
["bitfinex","BTCUSD",1769451048924,0.03,87866.0,87852.0,0.68805385]
["bitfinex","BTCUSD",1769451050076,0.03,87871.0,87852.0,0.68805385]
["bitfinex","BTCUSD",1769451050429,0.03,87871.0,87854.0,0.68805385]
["bitfinex","BTCUSD",1769451050627,0.03,87871.0,87850.0,0.47760561]
["bitfinex","BTCUSD",1769451050628,0.03,87871.0,87857.0,0.02304925]
["bitfinex","BTCUSD",1769451050866,0.03,87871.0,87851.0,0.01105778]
["bitfinex","BTCUSD",1769451051084,0.03,87874.0,87854.0,0.7111031]
["bitfinex","BTCUSD",1769451051485,0.03,87874.0,87854.0,0.48798138]
["bitfinex","BTCUSD",1769451051688,0.05380236,87874.0,87854.0,0.48798138]
["bitfinex","BTCUSD",1769451051869,0.05380236,87874.0,87855.0,0.02304925]
["bitfinex","BTCUSD",1769451052073,0.03,87874.0,87857.0,0.02304925]
["bitfinex","BTCUSD",1769451052282,0.05380236,87873.0,87857.0,0.02304925]
["bitfinex","BTCUSD",1769451052614,0.14817555,87873.0,87857.0,0.02304925]
["bitfinex","BTCUSD",1769451052773,0.05380236,87873.0,87857.0,0.02304925]
["bitfinex","BTCUSD",1769451053773,0.6084537,87873.0,87857.0,0.02304925]
["bitfinex","BTCUSD",1769451054019,0.03,87871.0,87857.0,0.02304925]
["bitfinex","BTCUSD",1769451054179,0.03,87871.0,87854.0,0.68805385]
["bitfinex","BTCUSD",1769451054381,0.03,87867.0,87841.0,0.1751428]
["bitfinex","BTCUSD",1769451054575,0.03,87863.0,87846.0,0.68805385]
["bitfinex","BTCUSD",1769451054769,0.03,87863.0,87850.0,0.02304925]
["bitfinex","BTCUSD",1769451055041,0.03,87863.0,87852.0,0.02304925]
["bitfinex","BTCUSD",1769451055239,0.03,87863.0,87853.0,0.7111031]
["bitfinex","BTCUSD",1769451055624,0.02380236,87873.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769451055625,3.4e-05,87853.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769451055839,3.4e-05,87853.0,87852.0,0.77939978]
["bitfinex","BTCUSD",1769451056276,3.4e-05,87853.0,87852.0,0.72248588]
["bitfinex","BTCUSD",1769451056777,3.4e-05,87853.0,87852.0,0.77939978]
["bitfinex","BTCUSD",1769451056995,3.4e-05,87853.0,87852.0,0.76484687]
["bitfinex","BTCUSD",1769451057499,3.4e-05,87853.0,87852.0,0.77522965]
["bitfinex","BTCUSD",1769451057828,3.4e-05,87853.0,87852.0,0.77722965]
["bitfinex","BTCUSD",1769451058232,3.4e-05,87853.0,87849.0,0.2390461]
["bitfinex","BTCUSD",1769451058233,0.03,87884.0,87866.0,0.68805385]
["bitfinex","BTCUSD",1769451058446,0.03,87884.0,87866.0,0.68773616]
["bitfinex","BTCUSD",1769451060183,0.03,87884.0,87866.0,0.71078541]
["bitfinex","BTCUSD",1769451061191,0.23469639,87884.0,87866.0,0.71078541]
["bitfinex","BTCUSD",1769451061397,0.02380236,87883.0,87866.0,0.71078541]
["bitfinex","BTCUSD",1769451061609,0.02380236,87883.0,87860.0,0.17496]
["bitfinex","BTCUSD",1769451061610,0.23469639,87893.0,87867.0,0.02304925]
["bitfinex","BTCUSD",1769451061827,0.02380236,87891.0,87868.0,0.7111031]
["bitfinex","BTCUSD",1769451062142,0.02380236,87887.0,87868.0,0.7111031]
["bitfinex","BTCUSD",1769451062418,0.03,87886.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1769451062615,0.03,87886.0,87874.0,0.74495345]
["bitfinex","BTCUSD",1769451062817,0.03,87886.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769451063030,0.03,87886.0,87875.0,0.71046768]
["bitfinex","BTCUSD",1769451063198,0.02380236,87895.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769451063199,0.03,87894.0,87876.0,0.68805385]
["bitfinex","BTCUSD",1769451063403,0.03,87894.0,87879.0,0.69943313]
["bitfinex","BTCUSD",1769451063611,0.03,87894.0,87881.0,0.67249831]
["bitfinex","BTCUSD",1769451064340,0.0002,87899.0,87881.0,0.67249831]
["bitfinex","BTCUSD",1769451064341,0.03,87893.0,87881.0,0.67249831]
["bitfinex","BTCUSD",1769451065292,0.03,87892.0,87881.0,0.67249831]
["bitfinex","BTCUSD",1769451066207,0.03,87891.0,87881.0,0.67249831]
["bitfinex","BTCUSD",1769451066770,0.03,87891.0,87881.0,0.53321982]
["bitfinex","BTCUSD",1769451067106,0.03,87891.0,87881.0,0.53291982]
["bitfinex","BTCUSD",1769451067307,0.0302,87899.0,87881.0,0.53291982]
["bitfinex","BTCUSD",1769451067581,0.05400236,87899.0,87881.0,0.53291982]
["bitfinex","BTCUSD",1769451067789,0.0302,87899.0,87881.0,0.53291982]
["bitfinex","BTCUSD",1769451067905,0.0302,87899.0,87883.0,0.68805385]
["bitfinex","BTCUSD",1769451068107,0.0302,87899.0,87886.0,0.02304925]
["bitfinex","BTCUSD",1769451068322,0.03,87898.0,87886.0,0.02304925]
["bitfinex","BTCUSD",1769451069179,0.03,87898.0,87877.0,0.68805385]
["bitfinex","BTCUSD",1769451069342,0.03,87898.0,87879.0,0.68805385]
["bitfinex","BTCUSD",1769451069555,0.03,87898.0,87879.0,0.7111031]
["bitfinex","BTCUSD",1769451069959,0.04353352,87898.0,87879.0,0.7111031]
["bitfinex","BTCUSD",1769451072213,0.04353352,87898.0,87880.0,1.06992905]
["bitfinex","BTCUSD",1769451072397,0.04353352,87898.0,87880.0,1.0929783]
["bitfinex","BTCUSD",1769451072764,0.04353352,87898.0,87881.0,0.68805385]
["bitfinex","BTCUSD",1769451072933,0.03,87897.0,87881.0,0.68805385]
["bitfinex","BTCUSD",1769451073491,0.0301086,87897.0,87881.0,0.68805385]
["bitfinex","BTCUSD",1769451074107,0.0001086,87897.0,87881.0,0.68805385]
["bitfinex","BTCUSD",1769451074669,0.0001086,87897.0,87881.0,0.7111031]
["bitfinex","BTCUSD",1769451074912,0.03,87895.0,87881.0,0.7111031]
["bitfinex","BTCUSD",1769451075527,0.0301086,87895.0,87881.0,0.7111031]
["bitfinex","BTCUSD",1769451080632,0.03,87893.0,87880.0,0.38191844]
["bitfinex","BTCUSD",1769451080800,0.03,87891.0,87873.0,0.02382095]
["bitfinex","BTCUSD",1769451080996,0.03,87891.0,87880.0,0.38191844]
["bitfinex","BTCUSD",1769451081572,0.0301086,87891.0,87880.0,0.38191844]
["bitfinex","BTCUSD",1769451081936,0.0001086,87891.0,87880.0,0.38191844]
["bitfinex","BTCUSD",1769451082162,0.02360223,87883.0,87865.0,0.02382095]
["bitfinex","BTCUSD",1769451082364,0.03,87880.0,87867.0,0.17492]
["bitfinex","BTCUSD",1769451084636,0.0001086,87887.0,87870.0,0.38191844]
["bitfinex","BTCUSD",1769451084637,0.05360223,87886.0,87870.0,0.38191844]
["bitfinex","BTCUSD",1769451084956,0.05360223,87886.0,87870.0,0.38160085]
["bitfinex","BTCUSD",1769451085142,0.05360223,87886.0,87871.0,0.68289525]
["bitfinex","BTCUSD",1769451086424,0.03,87887.0,87875.0,0.02382095]
["bitfinex","BTCUSD",1769451086628,0.03,87887.0,87875.0,0.02350338]
["bitfinex","BTCUSD",1769451087375,0.03,87886.0,87875.0,0.02350338]
["bitfinex","BTCUSD",1769451087590,0.03,87886.0,87878.0,0.68289525]
["bitfinex","BTCUSD",1769451087795,0.03,87886.0,87879.0,0.02382095]
["bitfinex","BTCUSD",1769451088404,0.17492,87893.0,87879.0,0.02382095]
["bitfinex","BTCUSD",1769451088777,0.11378995,87892.0,87879.0,0.02382095]
["bitfinex","BTCUSD",1769451089053,0.11378995,87891.0,87879.0,0.02382095]
["bitfinex","BTCUSD",1769451089215,0.17492,87893.0,87879.0,0.02382095]
["bitfinex","BTCUSD",1769451089421,0.11379758,87892.0,87879.0,0.02382095]
["bitfinex","BTCUSD",1769451089621,0.11379758,87891.0,87879.0,0.02382095]
["bitfinex","BTCUSD",1769451089832,0.11379758,87890.0,87879.0,0.02382095]
["bitfinex","BTCUSD",1769451090058,0.019414,87896.0,87879.0,0.02382095]
["bitfinex","BTCUSD",1769451090259,0.0002,87899.0,87870.0,0.38191844]
["bitfinex","BTCUSD",1769451090260,0.11379984,87895.0,87870.0,0.39329888]
["bitfinex","BTCUSD",1769451090426,0.11379984,87894.0,87874.0,0.02382095]
["bitfinex","BTCUSD",1769451090625,0.11379984,87893.0,87881.0,0.02382095]
["bitfinex","BTCUSD",1769451090851,0.0002,87899.0,87881.0,0.02382095]
["bitfinex","BTCUSD",1769451090852,0.11379984,87892.0,87881.0,0.02382095]
["bitfinex","BTCUSD",1769451091048,0.0002,87899.0,87881.0,0.02382095]
["bitfinex","BTCUSD",1769451091251,0.11379976,87898.0,87881.0,0.02382095]
["bitfinex","BTCUSD",1769451091486,0.11379976,87897.0,87882.0,0.68289525]
["bitfinex","BTCUSD",1769451091685,0.11379976,87896.0,87882.0,0.68289525]
["bitfinex","BTCUSD",1769451091918,0.11379976,87895.0,87881.0,0.02382095]
["bitfinex","BTCUSD",1769451092134,0.0002,87899.0,87883.0,0.02382095]
["bitfinex","BTCUSD",1769451092252,0.11380031,87898.0,87883.0,0.02382095]
["bitfinex","BTCUSD",1769451092604,0.0002,87899.0,87883.0,0.02382095]
["bitfinex","BTCUSD",1769451092932,0.11379524,87898.0,87883.0,0.68289525]
["bitfinex","BTCUSD",1769451093059,0.0002,87899.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451093257,0.11379753,87898.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451093462,0.11379753,87897.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451093701,0.11379753,87896.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451093896,0.0002,87899.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451094096,0.11379994,87898.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451094301,0.11379994,87897.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451094506,0.11379994,87896.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451094708,0.0002,87899.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451095024,0.11380203,87898.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451095173,0.11380203,87897.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451095376,0.11380203,87896.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451095685,0.0002,87899.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451095914,0.11380154,87898.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451096114,0.0002,87899.0,87884.0,0.02382095]
["bitfinex","BTCUSD",1769451096328,0.11380211,87898.0,87884.0,0.68289525]
["bitfinex","BTCUSD",1769451096625,0.11380211,87897.0,87885.0,0.02382095]
["bitfinex","BTCUSD",1769451096850,0.11380211,87896.0,87885.0,0.02382095]
["bitfinex","BTCUSD",1769451097050,0.0002,87899.0,87885.0,0.02382095]
["bitfinex","BTCUSD",1769451097216,0.11380199,87898.0,87885.0,0.02382095]
["bitfinex","BTCUSD",1769451097411,0.11380199,87897.0,87885.0,0.02382095]
["bitfinex","BTCUSD",1769451097611,0.11380199,87896.0,87885.0,0.02382095]
["bitfinex","BTCUSD",1769451097815,0.0002,87899.0,87885.0,0.02382095]
["bitfinex","BTCUSD",1769451098022,0.0002222,87914.0,87899.0,0.0002]
["bitfinex","BTCUSD",1769451098023,0.02360223,87911.0,87899.0,0.0002]
["bitfinex","BTCUSD",1769451098206,0.11378723,87910.0,87894.0,0.68289525]
["bitfinex","BTCUSD",1769451098406,0.03,87909.0,87895.0,0.02382095]
["bitfinex","BTCUSD",1769451098719,0.03,87909.0,87896.0,0.02382095]
["bitfinex","BTCUSD",1769451099327,0.03,87908.0,87896.0,0.02382095]
["bitfinex","BTCUSD",1769451099527,0.03,87908.0,87897.0,0.02382095]
["bitfinex","BTCUSD",1769451100330,0.03,87907.0,87898.0,0.38191844]
["bitfinex","BTCUSD",1769451100529,0.60771455,87914.0,87898.0,0.38191844]
["bitfinex","BTCUSD",1769451100530,0.0002222,87914.0,87899.0,0.02382095]
["bitfinex","BTCUSD",1769451100729,0.0002222,87914.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1769451100730,0.0002222,87914.0,87905.0,0.68289525]
["bitfinex","BTCUSD",1769451100984,0.0002222,87914.0,87908.0,0.02382095]
["bitfinex","BTCUSD",1769451103391,0.0002222,87914.0,87909.0,0.02382095]
["bitfinex","BTCUSD",1769451103568,0.0002222,87914.0,87911.0,0.02382095]
["bitfinex","BTCUSD",1769451105091,0.0002222,87914.0,87912.0,0.00041916]
["bitfinex","BTCUSD",1769451106194,0.0002222,87914.0,87913.0,0.7067162]
["bitfinex","BTCUSD",1769451106430,0.0002222,87914.0,87913.0,0.70666897]
["bitfinex","BTCUSD",1769451107178,0.03,87926.0,87913.0,0.70666897]
["bitfinex","BTCUSD",1769451108359,0.0004222,87913.0,87904.0,0.8815962]
["bitfinex","BTCUSD",1769451108837,0.03,87919.0,87904.0,0.8815962]
["bitfinex","BTCUSD",1769451109421,0.60803769,87924.0,87905.0,0.70347163]
["bitfinex","BTCUSD",1769451109422,0.03,87918.0,87905.0,0.70347163]
["bitfinex","BTCUSD",1769451109644,0.03,87918.0,87906.0,0.70347163]
["bitfinex","BTCUSD",1769451110447,0.03,87916.0,87904.0,0.17488]
["bitfinex","BTCUSD",1769451111209,0.03,87916.0,87904.0,0.85552907]
["bitfinex","BTCUSD",1769451111411,0.03,87915.0,87904.0,0.19770256]
["bitfinex","BTCUSD",1769451111589,0.03,87915.0,87905.0,0.68064907]
["bitfinex","BTCUSD",1769451112069,0.03,87915.0,87900.0,0.38191844]
["bitfinex","BTCUSD",1769451112070,0.0004222,87905.0,87890.0,0.38191844]
["bitfinex","BTCUSD",1769451112279,0.0004222,87905.0,87891.0,0.68064907]
["bitfinex","BTCUSD",1769451112484,0.0004222,87905.0,87892.0,0.70347163]
["bitfinex","BTCUSD",1769451112685,0.0004222,87905.0,87893.0,0.70347163]
["bitfinex","BTCUSD",1769451112899,0.03,87909.0,87894.0,0.02282256]
["bitfinex","BTCUSD",1769451113102,0.03,87909.0,87894.0,0.70347163]
["bitfinex","BTCUSD",1769451113300,0.03,87911.0,87894.0,0.70347163]
["bitfinex","BTCUSD",1769451113560,0.08687752,87909.0,87894.0,0.70347163]
["bitfinex","BTCUSD",1769451113762,0.38191844,87910.0,87880.0,0.0002222]
["bitfinex","BTCUSD",1769451113763,0.0004222,87894.0,87882.0,0.02282256]
["bitfinex","BTCUSD",1769451114004,0.03,87893.0,87880.0,0.0002222]
["bitfinex","BTCUSD",1769451114647,0.03,87893.0,87877.0,0.87835163]
["bitfinex","BTCUSD",1769451114859,0.03,87893.0,87878.0,0.68064907]
["bitfinex","BTCUSD",1769451115292,0.03,87893.0,87871.0,0.04556]
["bitfinex","BTCUSD",1769451115293,0.0241042,87889.0,87867.0,0.0002222]
["bitfinex","BTCUSD",1769451115517,0.0541042,87882.0,87867.0,0.0002222]
["bitfinex","BTCUSD",1769451115950,0.0541042,87882.0,87867.0,0.68084157]
["bitfinex","BTCUSD",1769451118416,0.38191844,87890.0,87867.0,0.68084157]
["bitfinex","BTCUSD",1769451118417,0.03,87881.0,87869.0,0.68064907]
["bitfinex","BTCUSD",1769451118620,0.03,87881.0,87870.0,0.38191844]
["bitfinex","BTCUSD",1769451118827,0.03,87881.0,87871.0,0.68064907]
["bitfinex","BTCUSD",1769451119021,0.0241042,87889.0,87871.0,0.68064907]
["bitfinex","BTCUSD",1769451119436,0.03,87888.0,87871.0,0.68064907]
["bitfinex","BTCUSD",1769451120000,0.03,87888.0,87871.0,0.70366413]
["bitfinex","BTCUSD",1769451120226,0.03,87888.0,87872.0,0.07187433]
["bitfinex","BTCUSD",1769451120389,0.03,87887.0,87875.0,0.68064907]
["bitfinex","BTCUSD",1769451120596,0.03,87887.0,87877.0,0.70347163]
["bitfinex","BTCUSD",1769451120797,0.05688037,87904.0,87877.0,0.70347163]
["bitfinex","BTCUSD",1769451120798,0.01137384,87921.0,87888.0,0.68064907]
["bitfinex","BTCUSD",1769451121008,0.32872799,87916.0,87900.0,0.38191844]
["bitfinex","BTCUSD",1769451121225,0.0241042,87913.0,87893.0,0.68064907]
["bitfinex","BTCUSD",1769451121575,0.03,87910.0,87893.0,0.68064907]
["bitfinex","BTCUSD",1769451121712,0.0541042,87910.0,87893.0,0.68064907]
["bitfinex","BTCUSD",1769451122301,0.32872799,87913.0,87893.0,0.68064907]
["bitfinex","BTCUSD",1769451122302,0.03,87908.0,87893.0,0.68064907]
["bitfinex","BTCUSD",1769451122984,0.0004222,87893.0,87878.0,0.0001925]
["bitfinex","BTCUSD",1769451123187,0.03,87895.0,87883.0,0.17488]
["bitfinex","BTCUSD",1769451123340,0.0541042,87895.0,87883.0,0.17488]
["bitfinex","BTCUSD",1769451124164,0.03,87900.0,87883.0,0.17488]
["bitfinex","BTCUSD",1769451124596,0.32872799,87899.0,87883.0,0.17488]
["bitfinex","BTCUSD",1769451124895,0.03,87898.0,87883.0,0.17488]
["bitfinex","BTCUSD",1769451125033,0.0541042,87898.0,87883.0,0.17488]
["bitfinex","BTCUSD",1769451125652,0.03,87895.0,87883.0,0.17488]
["bitfinex","BTCUSD",1769451125850,0.32872799,87897.0,87883.0,0.17488]
["bitfinex","BTCUSD",1769451125851,0.03,87893.0,87883.0,0.17488]
["bitfinex","BTCUSD",1769451126881,0.0241042,87894.0,87883.0,0.17488]
["bitfinex","BTCUSD",1769451127235,0.02394515,87894.0,87883.0,0.17488]
["bitfinex","BTCUSD",1769451128078,0.32872799,87906.0,87885.0,0.02282256]
["bitfinex","BTCUSD",1769451128303,0.32872799,87906.0,87888.0,1.08539007]
["bitfinex","BTCUSD",1769451129224,0.03,87905.0,87888.0,1.08539007]
["bitfinex","BTCUSD",1769451129581,0.32872799,87906.0,87888.0,1.08539007]
["bitfinex","BTCUSD",1769451129582,0.1616138,87906.0,87888.0,1.08539007]
["bitfinex","BTCUSD",1769451129811,0.1616138,87906.0,87889.0,0.68064907]
["bitfinex","BTCUSD",1769451130016,0.1616138,87906.0,87890.0,0.02282256]
["bitfinex","BTCUSD",1769451130605,0.1616138,87906.0,87890.0,0.68064907]
["bitfinex","BTCUSD",1769451130800,0.1616138,87906.0,87891.0,0.02282256]
["bitfinex","BTCUSD",1769451131022,0.19328494,87915.0,87894.0,0.68064907]
["bitfinex","BTCUSD",1769451131227,0.19328494,87915.0,87896.0,0.02282256]
["bitfinex","BTCUSD",1769451132140,0.19328494,87915.0,87900.0,0.38191844]
["bitfinex","BTCUSD",1769451132354,0.19328494,87915.0,87897.0,0.02282256]
["bitfinex","BTCUSD",1769451132855,0.25544596,87915.0,87897.0,0.02282256]
["bitfinex","BTCUSD",1769451136277,0.19328494,87909.0,87890.0,0.404741]
["bitfinex","BTCUSD",1769451136872,0.19328494,87909.0,87891.0,0.68064907]
["bitfinex","BTCUSD",1769451137020,0.03,87909.0,87894.0,0.02282256]
["bitfinex","BTCUSD",1769451137226,0.03,87909.0,87895.0,0.02282256]
["bitfinex","BTCUSD",1769451137572,0.05795502,87908.0,87895.0,0.02282256]
["bitfinex","BTCUSD",1769451137771,0.03,87908.0,87895.0,0.68064907]
["bitfinex","BTCUSD",1769451137924,0.03,87908.0,87896.0,0.02282256]
["bitfinex","BTCUSD",1769451138319,0.03,87913.0,87896.0,0.02282256]
["bitfinex","BTCUSD",1769451138523,0.03,87913.0,87898.0,0.69779383]
["bitfinex","BTCUSD",1769451138729,0.03,87913.0,87890.0,0.38182685]
["bitfinex","BTCUSD",1769451138730,0.03,87913.0,87902.0,0.02302886]
["bitfinex","BTCUSD",1769451138925,0.03,87913.0,87903.0,0.72143339]
["bitfinex","BTCUSD",1769451139378,0.03,87912.0,87903.0,0.72143339]
["bitfinex","BTCUSD",1769451140620,0.03,87911.0,87903.0,0.72143339]
["bitfinex","BTCUSD",1769451140799,0.03,87911.0,87892.0,0.02363956]
["bitfinex","BTCUSD",1769451140945,0.03,87911.0,87894.0,0.02363956]
["bitfinex","BTCUSD",1769451141146,0.03,87911.0,87894.0,0.71918946]
["bitfinex","BTCUSD",1769451141450,0.03,87911.0,87895.0,0.71918946]
["bitfinex","BTCUSD",1769451141651,0.03,87914.0,87896.0,0.02363956]
["bitfinex","BTCUSD",1769451142312,0.09607125,87914.0,87896.0,0.02363956]
["bitfinex","BTCUSD",1769451142975,0.03,87907.0,87882.0,0.6955499]
["bitfinex","BTCUSD",1769451143173,0.03,87905.0,87888.0,0.17488]
["bitfinex","BTCUSD",1769451143371,0.03,87905.0,87891.0,0.6955499]
["bitfinex","BTCUSD",1769451143598,0.03,87905.0,87893.0,0.71918946]
["bitfinex","BTCUSD",1769451144223,0.03,87909.0,87893.0,0.71918946]
["bitfinex","BTCUSD",1769451144878,0.03,87909.0,87893.0,0.75243717]
["bitfinex","BTCUSD",1769451145074,0.03,87909.0,87890.0,0.3932047]
["bitfinex","BTCUSD",1769451145075,0.03,87909.0,87874.0,0.11811382]
["bitfinex","BTCUSD",1769451145280,0.02332218,87919.0,87884.0,0.6955499]
["bitfinex","BTCUSD",1769451145281,0.03,87904.0,87884.0,0.6955499]
["bitfinex","BTCUSD",1769451145521,0.03,87904.0,87890.0,0.38182685]
["bitfinex","BTCUSD",1769451145675,0.03,87904.0,87891.0,0.71918946]
["bitfinex","BTCUSD",1769451145879,0.03,87904.0,87892.0,0.71918946]
["bitfinex","BTCUSD",1769451146290,0.3811392,87920.0,87892.0,0.71918946]
["bitfinex","BTCUSD",1769451146505,0.02332218,87916.0,87892.0,0.71918946]
["bitfinex","BTCUSD",1769451146707,0.16328494,87913.0,87892.0,0.71918946]
["bitfinex","BTCUSD",1769451146935,0.01137449,87916.0,87892.0,0.71918946]
["bitfinex","BTCUSD",1769451146936,0.02332218,87910.0,87892.0,0.71918946]
["bitfinex","BTCUSD",1769451147151,0.18660712,87908.0,87892.0,0.71918946]
["bitfinex","BTCUSD",1769451147464,0.03,87907.0,87892.0,0.71918946]
["bitfinex","BTCUSD",1769451147812,0.03,87907.0,87897.0,0.38182685]
["bitfinex","BTCUSD",1769451148020,0.16328494,87919.0,87898.0,0.71918946]
["bitfinex","BTCUSD",1769451148220,0.16328494,87917.0,87898.0,0.71918946]
["bitfinex","BTCUSD",1769451148469,0.03,87914.0,87898.0,0.71918946]
["bitfinex","BTCUSD",1769451148694,0.03,87914.0,87898.0,0.02363956]
["bitfinex","BTCUSD",1769451148976,0.38182685,87920.0,87898.0,0.02363956]
["bitfinex","BTCUSD",1769451148977,0.03,87908.0,87898.0,0.02363956]
["bitfinex","BTCUSD",1769451149677,0.03,87908.0,87891.0,0.6955499]
["bitfinex","BTCUSD",1769451150132,0.16328494,87912.0,87891.0,0.02363956]
["bitfinex","BTCUSD",1769451150133,0.03,87907.0,87891.0,0.02363956]
["bitfinex","BTCUSD",1769451150380,0.03,87907.0,87895.0,0.02363956]
["bitfinex","BTCUSD",1769451150624,0.06823961,87926.0,87901.0,0.02363956]
["bitfinex","BTCUSD",1769451150843,0.16328494,87922.0,87902.0,0.6955499]
["bitfinex","BTCUSD",1769451150986,0.30034692,87921.0,87902.0,0.6955499]
["bitfinex","BTCUSD",1769451151199,0.03,87919.0,87902.0,0.6955499]
["bitfinex","BTCUSD",1769451152203,0.03,87918.0,87902.0,0.6955499]
["bitfinex","BTCUSD",1769451153330,0.03,87917.0,87902.0,0.6955499]
["bitfinex","BTCUSD",1769451154054,0.03,87912.0,87880.0,0.48856521]
["bitfinex","BTCUSD",1769451154203,0.03,87912.0,87852.0,0.45531025]
["bitfinex","BTCUSD",1769451154204,0.03,87904.0,87885.0,0.02363956]
["bitfinex","BTCUSD",1769451154423,0.03,87904.0,87852.0,0.45531025]
["bitfinex","BTCUSD",1769451154424,0.03,87900.0,87879.0,0.02363956]
["bitfinex","BTCUSD",1769451154608,0.6835559,87893.0,87871.0,0.6955499]
["bitfinex","BTCUSD",1769451154805,0.01137708,87896.0,87871.0,0.6955499]
["bitfinex","BTCUSD",1769451154806,0.69023372,87890.0,87871.0,0.6955499]
["bitfinex","BTCUSD",1769451156999,0.01137682,87898.0,87871.0,0.6955499]
["bitfinex","BTCUSD",1769451157000,0.03,87888.0,87871.0,0.6955499]
["bitfinex","BTCUSD",1769451157157,0.03,87888.0,87874.0,0.02363956]
["bitfinex","BTCUSD",1769451157578,0.03,87888.0,87864.0,0.0002397]
["bitfinex","BTCUSD",1769451157785,0.03,87884.0,87866.0,0.02363956]
["bitfinex","BTCUSD",1769451158206,0.03,87884.0,87866.0,0.71918946]
["bitfinex","BTCUSD",1769451158961,0.031,87884.0,87866.0,0.71918946]
["bitfinex","BTCUSD",1769451159365,0.001,87884.0,87868.0,0.6955499]
["bitfinex","BTCUSD",1769451159587,0.03,87882.0,87868.0,0.71918946]
["bitfinex","BTCUSD",1769451160008,0.03,87882.0,87869.0,0.02363956]
["bitfinex","BTCUSD",1769451160592,0.03,87881.0,87869.0,0.02363956]
["bitfinex","BTCUSD",1769451161027,0.03,87881.0,87869.0,0.71918946]
["bitfinex","BTCUSD",1769451161667,0.03,87880.0,87872.0,0.02363956]
["bitfinex","BTCUSD",1769451161832,0.01137708,87896.0,87874.0,0.02363956]
["bitfinex","BTCUSD",1769451162064,0.71412722,87895.0,87876.0,0.02363956]
["bitfinex","BTCUSD",1769451162674,0.03,87894.0,87877.0,0.6955499]
["bitfinex","BTCUSD",1769451162829,0.03,87894.0,87880.0,0.6955499]
["bitfinex","BTCUSD",1769451163031,0.03,87894.0,87881.0,0.02363956]
["bitfinex","BTCUSD",1769451163658,0.03,87900.0,87881.0,0.02363956]
["bitfinex","BTCUSD",1769451163977,0.03,87898.0,87881.0,0.02363956]
["bitfinex","BTCUSD",1769451164351,0.03,87896.0,87881.0,0.02363956]
["bitfinex","BTCUSD",1769451167296,0.03,87895.0,87883.0,0.02363956]
["bitfinex","BTCUSD",1769451167541,0.03,87895.0,87885.0,0.02363956]
["bitfinex","BTCUSD",1769451168380,0.03,87894.0,87885.0,0.02363956]
["bitfinex","BTCUSD",1769451169168,0.03,87894.0,87879.0,0.02496589]
["bitfinex","BTCUSD",1769451169370,0.17488,87901.0,87879.0,0.65714966]
["bitfinex","BTCUSD",1769451169371,0.03,87893.0,87879.0,0.65714966]
["bitfinex","BTCUSD",1769451169604,0.03,87893.0,87880.0,0.02496589]
["bitfinex","BTCUSD",1769451170428,0.03,87892.0,87880.0,0.02496589]
["bitfinex","BTCUSD",1769451171428,0.03,87891.0,87880.0,0.02496589]
["bitfinex","BTCUSD",1769451172336,0.69023372,87891.0,87869.0,0.02496589]
["bitfinex","BTCUSD",1769451172534,0.10133451,87890.0,87870.0,0.65714966]
["bitfinex","BTCUSD",1769451172740,0.03,87886.0,87871.0,0.02496589]
["bitfinex","BTCUSD",1769451172942,0.03,87886.0,87873.0,0.02496589]
["bitfinex","BTCUSD",1769451173778,0.03,87885.0,87873.0,0.02496589]
["bitfinex","BTCUSD",1769451174882,0.03,87888.0,87873.0,0.02496589]
["bitfinex","BTCUSD",1769451175079,0.04401726,87888.0,87873.0,0.02496589]
["bitfinex","BTCUSD",1769451176774,0.04401726,87888.0,87873.0,0.02513249]
["bitfinex","BTCUSD",1769451178583,0.04401726,87888.0,87873.0,0.0001666]
["bitfinex","BTCUSD",1769451178584,0.66023372,87883.0,87873.0,0.0001666]
["bitfinex","BTCUSD",1769451178783,0.03,87882.0,87873.0,0.0001666]
["bitfinex","BTCUSD",1769451179010,0.03,87880.0,87873.0,0.0001666]
["bitfinex","BTCUSD",1769451179196,0.76066873,87880.0,87873.0,0.0001666]
["bitfinex","BTCUSD",1769451180182,0.76066873,87880.0,87855.0,0.02496589]
["bitfinex","BTCUSD",1769451180183,0.03,87871.0,87855.0,0.02496589]
["bitfinex","BTCUSD",1769451180394,0.03,87871.0,87851.0,0.66853256]
["bitfinex","BTCUSD",1769451180395,0.03,87871.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769451180557,0.03,87871.0,87860.0,0.3820208]
["bitfinex","BTCUSD",1769451180768,0.03,87871.0,87861.0,0.02496589]
["bitfinex","BTCUSD",1769451181224,0.03,87878.0,87861.0,0.02496589]
["bitfinex","BTCUSD",1769451181604,0.20492,87878.0,87861.0,0.65714966]
["bitfinex","BTCUSD",1769451181802,0.20492,87878.0,87862.0,0.02496589]
["bitfinex","BTCUSD",1769451182005,0.03,87876.0,87862.0,0.02496589]
["bitfinex","BTCUSD",1769451182366,0.03,87876.0,87868.0,0.65714966]
["bitfinex","BTCUSD",1769451182572,0.03,87876.0,87871.0,0.02496589]
["bitfinex","BTCUSD",1769451182773,0.03,87876.0,87872.0,0.02496589]
["bitfinex","BTCUSD",1769451182989,0.17492,87884.0,87872.0,0.02496589]
["bitfinex","BTCUSD",1769451182990,0.03,87875.0,87872.0,0.02496589]
["bitfinex","BTCUSD",1769451184069,0.03,87883.0,87872.0,0.02496589]
["bitfinex","BTCUSD",1769451185092,0.66008056,87889.0,87873.0,0.65714966]
["bitfinex","BTCUSD",1769451185093,0.03,87882.0,87873.0,0.65714966]
["bitfinex","BTCUSD",1769451185293,0.17492,87889.0,87877.0,0.65714966]
["bitfinex","BTCUSD",1769451185494,0.11374675,87888.0,87878.0,0.02496589]
["bitfinex","BTCUSD",1769451185716,0.11374675,87887.0,87878.0,0.02496589]
["bitfinex","BTCUSD",1769451185922,0.17492,87889.0,87878.0,0.02496589]
["bitfinex","BTCUSD",1769451186118,0.03,87887.0,87878.0,0.02496589]
["bitfinex","BTCUSD",1769451187082,0.031,87888.0,87878.0,0.02496589]
["bitfinex","BTCUSD",1769451187284,0.03,87886.0,87878.0,0.02496589]
["bitfinex","BTCUSD",1769451188295,0.031,87888.0,87878.0,0.02496589]
["bitfinex","BTCUSD",1769451188504,0.69008056,87884.0,87863.0,0.02496589]
["bitfinex","BTCUSD",1769451188700,0.69008056,87884.0,87860.0,0.3820208]
["bitfinex","BTCUSD",1769451188701,0.69008056,87884.0,87865.0,0.65714966]
["bitfinex","BTCUSD",1769451188907,0.69008056,87884.0,87866.0,0.02496589]
["bitfinex","BTCUSD",1769451189448,0.69969921,87884.0,87866.0,0.02496589]
["bitfinex","BTCUSD",1769451189667,0.03,87882.0,87866.0,0.02496589]
["bitfinex","BTCUSD",1769451189856,0.03,87880.0,87866.0,0.02496589]
["bitfinex","BTCUSD",1769451190056,0.69008056,87880.0,87866.0,0.02496589]
["bitfinex","BTCUSD",1769451190844,0.03,87879.0,87866.0,0.02496589]
["bitfinex","BTCUSD",1769451191045,0.03,87879.0,87869.0,0.65714966]
["bitfinex","BTCUSD",1769451191302,0.03,87879.0,87873.0,0.65714966]
["bitfinex","BTCUSD",1769451191438,0.03,87879.0,87861.0,0.02496589]
["bitfinex","BTCUSD",1769451191643,0.03,87879.0,87864.0,0.02496589]
["bitfinex","BTCUSD",1769451191873,0.03,87877.0,87864.0,0.02496589]
["bitfinex","BTCUSD",1769451192068,0.66008056,87876.0,87864.0,0.02496589]
["bitfinex","BTCUSD",1769451192271,0.03,87875.0,87864.0,0.02496589]
["bitfinex","BTCUSD",1769451192942,0.03,87875.0,87861.0,0.001]
["bitfinex","BTCUSD",1769451192943,0.66008056,87876.0,87861.0,0.001]
["bitfinex","BTCUSD",1769451192944,0.03,87871.0,87861.0,0.001]
["bitfinex","BTCUSD",1769451193148,0.03,87871.0,87858.0,0.0001547]
["bitfinex","BTCUSD",1769451193149,0.03,87863.0,87862.0,0.02496589]
["bitfinex","BTCUSD",1769451193363,0.01331467,87871.0,87862.0,0.02496589]
["bitfinex","BTCUSD",1769451194143,0.03,87870.0,87862.0,0.02496589]
["bitfinex","BTCUSD",1769451194381,0.03,87870.0,87858.0,0.0001547]
["bitfinex","BTCUSD",1769451194744,0.03,87868.0,87858.0,0.0001547]
["bitfinex","BTCUSD",1769451194948,0.03,87866.0,87858.0,0.0001547]
["bitfinex","BTCUSD",1769451196344,0.03,87866.0,87854.0,0.02496589]
["bitfinex","BTCUSD",1769451197301,0.69897347,87861.0,87849.0,0.0001547]
["bitfinex","BTCUSD",1769451197517,0.03,87861.0,87850.0,0.65714966]
["bitfinex","BTCUSD",1769451197683,0.03,87861.0,87853.0,0.02496589]
["bitfinex","BTCUSD",1769451198286,0.03,87860.0,87853.0,0.02496589]
["bitfinex","BTCUSD",1769451198466,8.41e-05,87876.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1769451198665,0.17492,87872.0,87860.0,0.3820208]
["bitfinex","BTCUSD",1769451198867,8.41e-05,87876.0,87862.0,0.0233449]
["bitfinex","BTCUSD",1769451199078,8.41e-05,87876.0,87860.0,0.3820208]
["bitfinex","BTCUSD",1769451199079,8.41e-05,87876.0,87864.0,0.0233449]
["bitfinex","BTCUSD",1769451199280,8.41e-05,87876.0,87866.0,0.3820208]
["bitfinex","BTCUSD",1769451199517,8.41e-05,87876.0,87869.0,0.0233449]
["bitfinex","BTCUSD",1769451199733,8.41e-05,87876.0,87870.0,0.0233449]
["bitfinex","BTCUSD",1769451199888,8.41e-05,87876.0,87871.0,0.02468787]
["bitfinex","BTCUSD",1769451200090,8.41e-05,87876.0,87862.0,0.63635229]
["bitfinex","BTCUSD",1769451200298,0.0300841,87876.0,87863.0,0.02468787]
["bitfinex","BTCUSD",1769451200499,0.0300841,87876.0,87864.0,0.02468787]
["bitfinex","BTCUSD",1769451200723,0.0300841,87876.0,87866.0,0.02468787]
["bitfinex","BTCUSD",1769451201087,0.0300841,87876.0,87866.0,0.02568787]
["bitfinex","BTCUSD",1769451201410,0.03,87875.0,87866.0,0.02568787]
["bitfinex","BTCUSD",1769451201984,0.03,87875.0,87866.0,0.02468787]
["bitfinex","BTCUSD",1769451202428,8.41e-05,87876.0,87866.0,0.02468787]
["bitfinex","BTCUSD",1769451204255,0.03,87874.0,87866.0,0.02468787]
["bitfinex","BTCUSD",1769451204463,0.03,87874.0,87850.0,0.38204071]
["bitfinex","BTCUSD",1769451204654,0.03,87874.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769451204655,0.70008365,87874.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769451204864,0.70008365,87874.0,87851.0,0.03607077]
["bitfinex","BTCUSD",1769451204865,0.03,87865.0,87851.0,0.02468787]
["bitfinex","BTCUSD",1769451205066,0.06878999,87865.0,87851.0,0.02468787]
["bitfinex","BTCUSD",1769451205471,0.72067834,87865.0,87851.0,0.02468787]
["bitfinex","BTCUSD",1769451206291,0.72067834,87865.0,87852.0,0.63635229]
["bitfinex","BTCUSD",1769451206292,0.06878999,87865.0,87852.0,0.63635229]
["bitfinex","BTCUSD",1769451206490,0.03,87864.0,87852.0,0.63635229]
["bitfinex","BTCUSD",1769451206756,0.03,87864.0,87855.0,0.02468787]
["bitfinex","BTCUSD",1769451207374,0.03,87872.0,87855.0,0.02468787]
["bitfinex","BTCUSD",1769451207578,0.03,87870.0,87855.0,0.02468787]
["bitfinex","BTCUSD",1769451208606,0.03,87872.0,87855.0,0.02468787]
["bitfinex","BTCUSD",1769451208808,0.65188835,87873.0,87855.0,0.02468787]
["bitfinex","BTCUSD",1769451209982,0.03,87870.0,87855.0,0.02468787]
["bitfinex","BTCUSD",1769451210425,0.68188835,87870.0,87855.0,0.02468787]
["bitfinex","BTCUSD",1769451211378,0.01137941,87878.0,87850.0,0.38204071]
["bitfinex","BTCUSD",1769451211379,0.03,87869.0,87863.0,0.63635229]
["bitfinex","BTCUSD",1769451211584,0.67407654,87882.0,87866.0,0.02499999]
["bitfinex","BTCUSD",1769451211993,0.04556,87884.0,87868.0,0.02499999]
["bitfinex","BTCUSD",1769451212310,0.03,87883.0,87868.0,0.02499999]
["bitfinex","BTCUSD",1769451212512,0.70407654,87883.0,87868.0,0.02499999]
["bitfinex","BTCUSD",1769451213839,0.03,87867.0,87857.0,0.17496]
["bitfinex","BTCUSD",1769451213982,0.03,87867.0,87858.0,0.02499999]
["bitfinex","BTCUSD",1769451214446,0.03,87867.0,87858.0,0.63635229]
["bitfinex","BTCUSD",1769451214602,0.09361492,87882.0,87831.0,0.63635229]
["bitfinex","BTCUSD",1769451214603,0.03,87850.0,87831.0,0.63635229]
["bitfinex","BTCUSD",1769451214819,0.03,87850.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1769451214820,0.03,87848.0,87832.0,0.0235589]
["bitfinex","BTCUSD",1769451215018,0.03,87848.0,87836.0,0.0233449]
["bitfinex","BTCUSD",1769451215385,0.03,87848.0,87839.0,0.0233449]
["bitfinex","BTCUSD",1769451215539,0.03,87846.0,87839.0,0.0233449]
["bitfinex","BTCUSD",1769451215889,0.03,87846.0,87832.0,0.63656629]
["bitfinex","BTCUSD",1769451215890,0.03,87838.0,87832.0,0.000214]
["bitfinex","BTCUSD",1769451216694,0.03,87837.0,87832.0,0.000214]
["bitfinex","BTCUSD",1769451217703,0.03,87836.0,87832.0,0.03328434]
["bitfinex","BTCUSD",1769451217914,0.17496,87848.0,87835.0,0.63635229]
["bitfinex","BTCUSD",1769451218062,0.17496,87848.0,87836.0,0.0233449]
["bitfinex","BTCUSD",1769451218894,0.03,87847.0,87836.0,0.0233449]
["bitfinex","BTCUSD",1769451219841,0.03,87847.0,87837.0,0.0233449]
["bitfinex","BTCUSD",1769451220070,0.03,87845.0,87837.0,0.0233449]
["bitfinex","BTCUSD",1769451220273,0.03,87845.0,87832.0,0.000214]
["bitfinex","BTCUSD",1769451220611,0.03,87845.0,87829.0,0.63635229]
["bitfinex","BTCUSD",1769451220812,0.03,87845.0,87829.0,0.65969719]
["bitfinex","BTCUSD",1769451221134,0.03,87844.0,87829.0,0.65969719]
["bitfinex","BTCUSD",1769451221335,0.03,87844.0,87829.0,0.69276753]
["bitfinex","BTCUSD",1769451221551,0.03,87844.0,87832.0,0.0233449]
["bitfinex","BTCUSD",1769451221733,0.03,87844.0,87832.0,0.65969719]
["bitfinex","BTCUSD",1769451222275,0.03,87847.0,87832.0,0.65969719]
["bitfinex","BTCUSD",1769451223244,0.03,87846.0,87832.0,0.65969719]
["bitfinex","BTCUSD",1769451224276,0.03,87845.0,87832.0,0.65969719]
["bitfinex","BTCUSD",1769451224662,0.02449659,87860.0,87833.0,0.0233449]
["bitfinex","BTCUSD",1769451224868,0.22052,87862.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769451224869,0.67407654,87857.0,87837.0,0.0233449]
["bitfinex","BTCUSD",1769451225063,0.22052,87862.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769451225064,0.22052,87862.0,87838.0,0.05692259]
["bitfinex","BTCUSD",1769451225231,0.03,87861.0,87844.0,0.0233449]
["bitfinex","BTCUSD",1769451225430,0.03,87861.0,87847.0,0.65969719]
["bitfinex","BTCUSD",1769451226030,0.000214,87876.0,87850.0,0.0233449]
["bitfinex","BTCUSD",1769451226266,0.000214,87876.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1769451226267,0.000214,87876.0,87854.0,0.0233449]
["bitfinex","BTCUSD",1769451226470,0.000214,87876.0,87858.0,0.0233449]
["bitfinex","BTCUSD",1769451226695,0.000214,87876.0,87859.0,0.65969719]
["bitfinex","BTCUSD",1769451226934,0.03,87875.0,87859.0,0.65969719]
["bitfinex","BTCUSD",1769451227525,0.7065968,87875.0,87859.0,0.65969719]
["bitfinex","BTCUSD",1769451229215,0.7065968,87875.0,87859.0,0.0233449]
["bitfinex","BTCUSD",1769451229417,0.0003098,87876.0,87859.0,0.0233449]
["bitfinex","BTCUSD",1769451229418,0.03,87873.0,87859.0,0.0233449]
["bitfinex","BTCUSD",1769451231954,0.03,87868.0,87852.0,0.64163094]
["bitfinex","BTCUSD",1769451233194,0.0003098,87876.0,87846.0,0.06830125]
["bitfinex","BTCUSD",1769451233195,0.03,87867.0,87854.0,0.64163094]
["bitfinex","BTCUSD",1769451233399,0.03,87867.0,87854.0,0.66583819]
["bitfinex","BTCUSD",1769451234182,0.02444289,87874.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769451234378,0.0003098,87876.0,87860.0,0.02420725]
["bitfinex","BTCUSD",1769451234580,0.0003098,87876.0,87861.0,0.64163094]
["bitfinex","BTCUSD",1769451234990,0.02475269,87876.0,87861.0,0.64163094]
["bitfinex","BTCUSD",1769451235198,0.03,87875.0,87861.0,0.64163094]
["bitfinex","BTCUSD",1769451235603,0.03,87875.0,87863.0,0.64163094]
["bitfinex","BTCUSD",1769451236328,0.03,87874.0,87863.0,0.64163094]
["bitfinex","BTCUSD",1769451236532,0.03,87874.0,87864.0,0.02420725]
["bitfinex","BTCUSD",1769451236724,0.03,87874.0,87865.0,0.66583819]
["bitfinex","BTCUSD",1769451237230,0.03,87873.0,87865.0,0.66583819]
["bitfinex","BTCUSD",1769451237681,0.03,87873.0,87865.0,0.64163094]
["bitfinex","BTCUSD",1769451238225,0.03,87872.0,87865.0,0.64163094]
["bitfinex","BTCUSD",1769451239243,0.03,87871.0,87865.0,0.64163094]
["bitfinex","BTCUSD",1769451240244,0.0003098,87876.0,87865.0,0.64163094]
["bitfinex","BTCUSD",1769451240245,0.03,87870.0,87865.0,0.64163094]
["bitfinex","BTCUSD",1769451241260,0.0003098,87876.0,87865.0,0.64163094]
["bitfinex","BTCUSD",1769451242028,0.0003098,87876.0,87860.0,1.04792627]
["bitfinex","BTCUSD",1769451242534,0.0003098,87876.0,87861.0,0.64163094]
["bitfinex","BTCUSD",1769451243085,0.03,87875.0,87861.0,0.64163094]
["bitfinex","BTCUSD",1769451243299,0.03,87873.0,87854.0,0.64163094]
["bitfinex","BTCUSD",1769451243636,0.05444289,87873.0,87854.0,0.64163094]
["bitfinex","BTCUSD",1769451244599,0.05444289,87873.0,87854.0,0.66583819]
["bitfinex","BTCUSD",1769451244782,0.1403876,87873.0,87854.0,0.66583819]
["bitfinex","BTCUSD",1769451245633,0.11594471,87873.0,87854.0,0.66583819]
["bitfinex","BTCUSD",1769451245859,0.03,87871.0,87854.0,0.66583819]
["bitfinex","BTCUSD",1769451247143,0.43653097,87870.0,87854.0,0.66583819]
["bitfinex","BTCUSD",1769451247306,0.05444289,87870.0,87854.0,0.66583819]
["bitfinex","BTCUSD",1769451248405,0.06708531,87870.0,87854.0,0.66583819]
["bitfinex","BTCUSD",1769451248698,0.05444289,87870.0,87854.0,0.66583819]
["bitfinex","BTCUSD",1769451254621,0.05444289,87870.0,87849.0,0.17496]
["bitfinex","BTCUSD",1769451254622,0.03,87866.0,87849.0,0.17496]
["bitfinex","BTCUSD",1769451254898,0.38208808,87870.0,87849.0,0.17496]
["bitfinex","BTCUSD",1769451254899,0.03,87858.0,87849.0,0.17496]
["bitfinex","BTCUSD",1769451255037,0.03,87858.0,87851.0,0.64163094]
["bitfinex","BTCUSD",1769451255256,0.02444289,87869.0,87851.0,0.66583819]
["bitfinex","BTCUSD",1769451255836,0.03,87868.0,87851.0,0.66583819]
["bitfinex","BTCUSD",1769451256916,0.05444289,87868.0,87851.0,0.66583819]
["bitfinex","BTCUSD",1769451257778,0.03,87870.0,87852.0,0.64163094]
["bitfinex","BTCUSD",1769451257974,0.03,87870.0,87853.0,0.02420725]
["bitfinex","BTCUSD",1769451259051,0.4780331,87871.0,87853.0,0.02420725]
["bitfinex","BTCUSD",1769451259052,0.03,87869.0,87853.0,0.02420725]
["bitfinex","BTCUSD",1769451260006,0.03,87870.0,87854.0,0.6247439]
["bitfinex","BTCUSD",1769451260814,0.03,87870.0,87854.0,0.6091475]
["bitfinex","BTCUSD",1769451262321,0.03,87870.0,87854.0,0.63174178]
["bitfinex","BTCUSD",1769451263035,0.0003098,87876.0,87850.0,0.38216633]
["bitfinex","BTCUSD",1769451263036,0.0003098,87876.0,87857.0,0.02259428]
["bitfinex","BTCUSD",1769451263236,0.03,87874.0,87863.0,0.02259428]
["bitfinex","BTCUSD",1769451264222,0.03,87873.0,87863.0,0.02259428]
["bitfinex","BTCUSD",1769451265143,0.03,87873.0,87863.0,0.00742076]
["bitfinex","BTCUSD",1769451265350,0.0003098,87876.0,87863.0,0.00742076]
["bitfinex","BTCUSD",1769451265558,0.0003098,87876.0,87863.0,0.63216466]
["bitfinex","BTCUSD",1769451266685,0.0003098,87876.0,87864.0,0.02259428]
["bitfinex","BTCUSD",1769451266847,0.0003098,87876.0,87860.0,0.38216633]
["bitfinex","BTCUSD",1769451266848,0.0003098,87876.0,87865.0,0.64733818]
["bitfinex","BTCUSD",1769451267047,0.0303098,87876.0,87865.0,0.64733818]
["bitfinex","BTCUSD",1769451268199,0.0003098,87876.0,87865.0,0.64733818]
["bitfinex","BTCUSD",1769451268552,0.02304259,87881.0,87865.0,0.64733818]
["bitfinex","BTCUSD",1769451268754,0.0002713,87893.0,87873.0,0.02259428]
["bitfinex","BTCUSD",1769451268991,0.0002713,87893.0,87873.0,0.6247439]
["bitfinex","BTCUSD",1769451269236,0.0002713,87893.0,87870.0,0.39354677]
["bitfinex","BTCUSD",1769451269237,0.0002713,87893.0,87876.0,0.02259428]
["bitfinex","BTCUSD",1769451269366,0.0002713,87893.0,87878.0,0.6247439]
["bitfinex","BTCUSD",1769451269566,0.0002713,87893.0,87879.0,0.64733818]
["bitfinex","BTCUSD",1769451269887,0.69871475,87899.0,87879.0,0.64733818]
["bitfinex","BTCUSD",1769451270108,0.03,87898.0,87879.0,0.64733818]
["bitfinex","BTCUSD",1769451270357,0.03,87898.0,87839.0,0.02259428]
["bitfinex","BTCUSD",1769451270358,0.02470039,87862.0,87839.0,0.02259428]
["bitfinex","BTCUSD",1769451270530,1.01159668,87850.0,87838.0,0.17496]
["bitfinex","BTCUSD",1769451270770,0.03,87849.0,87838.0,0.17496]
["bitfinex","BTCUSD",1769451271326,0.02470039,87866.0,87840.0,0.02259428]
["bitfinex","BTCUSD",1769451271526,0.02470039,87866.0,87838.0,0.17496]
["bitfinex","BTCUSD",1769451271527,0.09087281,87880.0,87853.0,0.6247439]
["bitfinex","BTCUSD",1769451271528,0.62943035,87878.0,87853.0,0.6247439]
["bitfinex","BTCUSD",1769451271691,0.38216633,87880.0,87856.0,0.02259428]
["bitfinex","BTCUSD",1769451271692,0.03,87880.0,87856.0,0.02259428]
["bitfinex","BTCUSD",1769451271906,0.03,87878.0,87860.0,0.02259428]
["bitfinex","BTCUSD",1769451272107,0.43580032,87879.0,87860.0,0.64733818]
["bitfinex","BTCUSD",1769451274229,0.43580032,87879.0,87860.0,0.64833818]
["bitfinex","BTCUSD",1769451274726,0.43580032,87879.0,87860.0,0.64733818]
["bitfinex","BTCUSD",1769451275264,0.43580032,87879.0,87861.0,0.02258982]
["bitfinex","BTCUSD",1769451275448,0.43580032,87879.0,87862.0,0.69002478]
["bitfinex","BTCUSD",1769451275667,0.03,87883.0,87864.0,0.66743496]
["bitfinex","BTCUSD",1769451275866,0.03,87883.0,87864.0,0.69002478]
["bitfinex","BTCUSD",1769451278120,0.05367792,87883.0,87864.0,0.69002478]
["bitfinex","BTCUSD",1769451278433,0.05367792,87883.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769451278434,0.68140169,87898.0,87872.0,0.02258982]
["bitfinex","BTCUSD",1769451278580,0.68140169,87898.0,87875.0,0.66743496]
["bitfinex","BTCUSD",1769451278784,0.68140169,87898.0,87873.0,0.17496]
["bitfinex","BTCUSD",1769451278785,0.68140169,87898.0,87878.0,0.02258982]
["bitfinex","BTCUSD",1769451278989,0.68140169,87898.0,87879.0,0.02258982]
["bitfinex","BTCUSD",1769451279418,0.02367792,87895.0,87876.0,0.04556]
["bitfinex","BTCUSD",1769451279612,0.02367792,87893.0,87876.0,0.04556]
["bitfinex","BTCUSD",1769451279811,0.68102909,87892.0,87876.0,0.04556]
["bitfinex","BTCUSD",1769451282220,0.01174942,87898.0,87878.0,0.02258982]
["bitfinex","BTCUSD",1769451282423,0.01174942,87898.0,87878.0,0.69002478]
["bitfinex","BTCUSD",1769451282424,0.68140169,87898.0,87878.0,0.69002478]
["bitfinex","BTCUSD",1769451282621,0.68102909,87896.0,87878.0,0.69002478]
["bitfinex","BTCUSD",1769451282872,0.70470701,87895.0,87878.0,0.69002478]
["bitfinex","BTCUSD",1769451283428,0.70470701,87895.0,87878.0,0.02258982]
["bitfinex","BTCUSD",1769451283626,0.79114227,87895.0,87878.0,0.02258982]
["bitfinex","BTCUSD",1769451285927,0.70470701,87895.0,87878.0,0.02258982]
["bitfinex","BTCUSD",1769451288424,0.03,87894.0,87878.0,0.02258982]
["bitfinex","BTCUSD",1769451289849,0.0003726,87898.0,87876.0,0.04556]
["bitfinex","BTCUSD",1769451289850,0.0003726,87898.0,87882.0,0.67140005]
["bitfinex","BTCUSD",1769451290052,0.0003726,87898.0,87886.0,0.02490417]
["bitfinex","BTCUSD",1769451290213,0.0003726,87898.0,87883.0,0.05689382]
["bitfinex","BTCUSD",1769451290214,0.0003726,87898.0,87889.0,0.67140005]
["bitfinex","BTCUSD",1769451290419,0.0003726,87898.0,87890.0,0.19982417]
["bitfinex","BTCUSD",1769451292548,0.0003726,87898.0,87890.0,0.20082417]
["bitfinex","BTCUSD",1769451293144,0.0003726,87898.0,87890.0,0.19982417]
["bitfinex","BTCUSD",1769451294876,0.03,87906.0,87892.0,0.02490417]
["bitfinex","BTCUSD",1769451295088,0.03,87906.0,87896.0,0.02490417]
["bitfinex","BTCUSD",1769451295257,0.03,87906.0,87897.0,0.74186422]
["bitfinex","BTCUSD",1769451295918,0.03,87905.0,87897.0,0.74186422]
["bitfinex","BTCUSD",1769451296277,0.22355269,87917.0,87897.0,0.71696005]
["bitfinex","BTCUSD",1769451296457,0.22355269,87917.0,87900.0,0.02490417]
["bitfinex","BTCUSD",1769451296658,0.06824291,87922.0,87900.0,0.02490417]
["bitfinex","BTCUSD",1769451297030,0.25529475,87919.0,87902.0,0.02490417]
["bitfinex","BTCUSD",1769451297618,0.25529475,87919.0,87904.0,0.02490417]
["bitfinex","BTCUSD",1769451297619,0.03,87919.0,87904.0,0.02490417]
["bitfinex","BTCUSD",1769451297880,0.23666924,87916.0,87897.0,0.001]
["bitfinex","BTCUSD",1769451298048,0.03,87903.0,87900.0,0.67140005]
["bitfinex","BTCUSD",1769451298256,0.0104222,87904.0,87902.0,0.02490417]
["bitfinex","BTCUSD",1769451298459,0.38184338,87920.0,87902.0,0.02490417]
["bitfinex","BTCUSD",1769451298662,0.38184338,87920.0,87898.0,0.22048]
["bitfinex","BTCUSD",1769451298829,0.38184338,87920.0,87902.0,0.02490417]
["bitfinex","BTCUSD",1769451299189,0.03,87919.0,87904.0,0.02490417]
["bitfinex","BTCUSD",1769451299663,0.03,87919.0,87898.0,0.22048]
["bitfinex","BTCUSD",1769451299664,0.03,87919.0,87905.0,0.67140005]
["bitfinex","BTCUSD",1769451299844,0.03,87919.0,87906.0,0.02490417]
["bitfinex","BTCUSD",1769451300045,0.03,87919.0,87907.0,0.22048]
["bitfinex","BTCUSD",1769451300046,0.25529475,87919.0,87907.0,0.22048]
["bitfinex","BTCUSD",1769451300780,0.03,87918.0,87907.0,0.22048]
["bitfinex","BTCUSD",1769451301152,0.03,87918.0,87908.0,0.02490417]
["bitfinex","BTCUSD",1769451301579,0.03,87917.0,87908.0,0.02490417]
["bitfinex","BTCUSD",1769451302140,0.0104222,87908.0,87887.0,0.67140005]
["bitfinex","BTCUSD",1769451302343,0.0104222,87908.0,87865.0,0.51485184]
["bitfinex","BTCUSD",1769451302344,0.01026279,87908.0,87890.0,0.67140005]
["bitfinex","BTCUSD",1769451302588,0.01026279,87908.0,87891.0,0.19978417]
["bitfinex","BTCUSD",1769451302763,0.01026279,87908.0,87891.0,0.02490417]
["bitfinex","BTCUSD",1769451303012,0.01026279,87908.0,87892.0,0.22044]
["bitfinex","BTCUSD",1769451303208,0.01026279,87908.0,87893.0,0.04556]
["bitfinex","BTCUSD",1769451303209,0.03,87901.0,87893.0,0.04556]
["bitfinex","BTCUSD",1769451303522,0.03,87893.0,87892.0,0.17488]
["bitfinex","BTCUSD",1769451303721,0.01698004,87893.0,87886.0,0.02853379]
["bitfinex","BTCUSD",1769451303924,0.08316381,87901.0,87871.0,0.0003027]
["bitfinex","BTCUSD",1769451303925,0.07387205,87886.0,87871.0,0.0003027]
["bitfinex","BTCUSD",1769451304122,0.0050514,87880.0,87871.0,0.0003027]
["bitfinex","BTCUSD",1769451304280,0.01698004,87878.0,87857.0,0.02490417]
["bitfinex","BTCUSD",1769451304483,0.00475173,87875.0,87857.0,0.02490417]
["bitfinex","BTCUSD",1769451304691,0.01698004,87876.0,87857.0,0.02490417]
["bitfinex","BTCUSD",1769451304987,0.00475173,87874.0,87857.0,0.02490417]
["bitfinex","BTCUSD",1769451305190,0.00475173,87874.0,87857.0,0.69630422]
["bitfinex","BTCUSD",1769451305388,0.00475173,87874.0,87857.0,0.02490417]
["bitfinex","BTCUSD",1769451305755,0.03,87873.0,87857.0,0.02503417]
["bitfinex","BTCUSD",1769451305955,0.03,87873.0,87858.0,0.67140005]
["bitfinex","BTCUSD",1769451306094,0.03,87873.0,87859.0,0.02490417]
["bitfinex","BTCUSD",1769451308772,0.03,87870.0,87860.0,0.69643422]
["bitfinex","BTCUSD",1769451309992,0.01698004,87876.0,87860.0,0.02503417]
["bitfinex","BTCUSD",1769451309993,0.03,87875.0,87860.0,0.02503417]
["bitfinex","BTCUSD",1769451310206,0.03,87873.0,87860.0,0.02503417]
["bitfinex","BTCUSD",1769451310492,0.00475173,87872.0,87860.0,0.00013]
["bitfinex","BTCUSD",1769451311269,0.00475173,87872.0,87855.0,0.02490417]
["bitfinex","BTCUSD",1769451312089,0.03,87869.0,87855.0,0.02490417]
["bitfinex","BTCUSD",1769451312295,0.03,87859.0,87846.0,0.02490417]
["bitfinex","BTCUSD",1769451313128,0.03,87859.0,87846.0,0.67140005]
["bitfinex","BTCUSD",1769451313409,0.00790667,87856.0,87841.0,0.0003644]
["bitfinex","BTCUSD",1769451313575,0.01138239,87855.0,87841.0,0.0003644]
["bitfinex","BTCUSD",1769451313776,0.02318741,87853.0,87841.0,0.0003644]
["bitfinex","BTCUSD",1769451313939,0.00790667,87852.0,87832.0,0.67140005]
["bitfinex","BTCUSD",1769451314155,0.02318741,87851.0,87832.0,0.67140005]
["bitfinex","BTCUSD",1769451314493,0.01138096,87866.0,87851.0,0.01]
["bitfinex","BTCUSD",1769451314807,0.04247517,87865.0,87851.0,0.01]
["bitfinex","BTCUSD",1769451315145,0.03109408,87865.0,87846.0,0.69630422]
["bitfinex","BTCUSD",1769451315658,0.04247517,87865.0,87846.0,0.69630422]
["bitfinex","BTCUSD",1769451315859,0.03109408,87865.0,87846.0,0.69630422]
["bitfinex","BTCUSD",1769451317292,0.03109408,87865.0,87847.0,0.69630422]
["bitfinex","BTCUSD",1769451317484,0.01138122,87864.0,87847.0,0.69630422]
["bitfinex","BTCUSD",1769451317685,0.01138148,87862.0,87847.0,0.69630422]
["bitfinex","BTCUSD",1769451317917,0.01928815,87862.0,87847.0,0.02490417]
["bitfinex","BTCUSD",1769451318086,0.01928815,87862.0,87843.0,0.67140005]
["bitfinex","BTCUSD",1769451318087,0.05691055,87858.0,87843.0,0.67140005]
["bitfinex","BTCUSD",1769451318286,0.01138213,87857.0,87843.0,0.67140005]
["bitfinex","BTCUSD",1769451318489,0.03456967,87856.0,87825.0,0.69501463]
["bitfinex","BTCUSD",1769451318700,0.05691195,87855.0,87827.0,0.64632209]
["bitfinex","BTCUSD",1769451318874,0.01565599,87851.0,87827.0,0.69601239]
["bitfinex","BTCUSD",1769451319083,0.01565599,87849.0,87827.0,0.69601239]
["bitfinex","BTCUSD",1769451319315,0.02440103,87847.0,87827.0,0.69601239]
["bitfinex","BTCUSD",1769451319474,0.02440103,87847.0,87827.0,0.02380859]
["bitfinex","BTCUSD",1769451319816,0.02440103,87854.0,87830.0,0.69601239]
["bitfinex","BTCUSD",1769451319993,0.02440103,87854.0,87833.0,0.02380859]
["bitfinex","BTCUSD",1769451320190,0.02440103,87854.0,87834.0,0.69601239]
["bitfinex","BTCUSD",1769451320785,0.01138303,87850.0,87834.0,0.69601239]
["bitfinex","BTCUSD",1769451320989,0.01565599,87852.0,87834.0,0.69601239]
["bitfinex","BTCUSD",1769451321183,0.02440103,87851.0,87834.0,0.69601239]
["bitfinex","BTCUSD",1769451322217,0.04320379,87851.0,87834.0,0.69601239]
["bitfinex","BTCUSD",1769451322421,0.02440103,87851.0,87834.0,0.69601239]
["bitfinex","BTCUSD",1769451323472,0.03,87850.0,87834.0,0.69601239]
["bitfinex","BTCUSD",1769451326578,0.22761093,87870.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1769451326579,0.02440103,87861.0,87836.0,0.69601239]
["bitfinex","BTCUSD",1769451326811,0.01138135,87863.0,87840.0,0.71982098]
["bitfinex","BTCUSD",1769451326991,0.02440103,87860.0,87840.0,0.71982098]
["bitfinex","BTCUSD",1769451327191,0.02440103,87860.0,87843.0,0.02380859]
["bitfinex","BTCUSD",1769451327192,0.00699262,87859.0,87843.0,0.02380859]
["bitfinex","BTCUSD",1769451327398,0.00699262,87859.0,87844.0,0.69601239]
["bitfinex","BTCUSD",1769451327607,0.00699262,87859.0,87826.0,0.22772092]
["bitfinex","BTCUSD",1769451327608,0.05440103,87856.0,87828.0,0.02380859]
["bitfinex","BTCUSD",1769451327999,0.07005702,87856.0,87832.0,0.02380859]
["bitfinex","BTCUSD",1769451328208,0.07005702,87856.0,87833.0,0.71982098]
["bitfinex","BTCUSD",1769451328420,0.07005702,87856.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769451328421,0.03,87854.0,87835.0,0.69601239]
["bitfinex","BTCUSD",1769451328974,0.02440103,87855.0,87835.0,0.71982098]
["bitfinex","BTCUSD",1769451329196,0.02440103,87855.0,87837.0,0.71982098]
["bitfinex","BTCUSD",1769451329402,0.02440103,87855.0,87837.0,0.69601239]
["bitfinex","BTCUSD",1769451329602,0.02440103,87855.0,87839.0,0.69601239]
["bitfinex","BTCUSD",1769451329802,0.02440103,87855.0,87839.0,0.71982098]
["bitfinex","BTCUSD",1769451330166,0.01565599,87859.0,87840.0,0.69601239]
["bitfinex","BTCUSD",1769451330463,0.03,87863.0,87845.0,0.02380859]
["bitfinex","BTCUSD",1769451330664,0.03,87863.0,87841.0,0.02380859]
["bitfinex","BTCUSD",1769451330876,0.03,87863.0,87852.0,0.02380859]
["bitfinex","BTCUSD",1769451331120,0.02440103,87874.0,87855.0,0.69601239]
["bitfinex","BTCUSD",1769451331324,0.03,87882.0,87863.0,0.02380859]
["bitfinex","BTCUSD",1769451331530,0.03,87880.0,87863.0,0.71982098]
["bitfinex","BTCUSD",1769451332352,0.05440103,87880.0,87863.0,0.71982098]
["bitfinex","BTCUSD",1769451334022,0.0113785,87885.0,87852.0,0.06829654]
["bitfinex","BTCUSD",1769451334023,0.03,87879.0,87866.0,0.02380859]
["bitfinex","BTCUSD",1769451334164,0.03,87879.0,87868.0,0.02380859]
["bitfinex","BTCUSD",1769451334364,0.03,87879.0,87869.0,0.71982098]
["bitfinex","BTCUSD",1769451334905,0.03,87878.0,87869.0,0.71982098]
["bitfinex","BTCUSD",1769451335798,0.03,87878.0,87869.0,0.02380859]
["bitfinex","BTCUSD",1769451336009,0.0413785,87885.0,87869.0,0.02380859]
["bitfinex","BTCUSD",1769451336161,0.03,87883.0,87869.0,0.02380859]
["bitfinex","BTCUSD",1769451337228,0.00023251,87886.0,87869.0,0.02380859]
["bitfinex","BTCUSD",1769451338279,0.03,87886.0,87872.0,0.69601239]
["bitfinex","BTCUSD",1769451338501,0.03,87886.0,87872.0,0.71982098]
["bitfinex","BTCUSD",1769451338668,0.03,87886.0,87872.0,0.02380859]
["bitfinex","BTCUSD",1769451339290,0.03,87885.0,87872.0,0.02380859]
["bitfinex","BTCUSD",1769451340273,0.00023251,87886.0,87872.0,0.02380859]
["bitfinex","BTCUSD",1769451341037,0.03,87885.0,87872.0,0.02380859]
["bitfinex","BTCUSD",1769451341241,0.03,87885.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769451341242,0.03,87878.0,87864.0,0.02380859]
["bitfinex","BTCUSD",1769451341413,0.03,87871.0,87851.0,0.69601239]
["bitfinex","BTCUSD",1769451341578,0.03,87871.0,87854.0,0.02380859]
["bitfinex","BTCUSD",1769451341783,0.03,87871.0,87855.0,0.02380859]
["bitfinex","BTCUSD",1769451342512,0.03,87870.0,87855.0,0.02380859]
["bitfinex","BTCUSD",1769451342922,0.03,87870.0,87856.0,0.02380859]
["bitfinex","BTCUSD",1769451343622,0.03,87869.0,87856.0,0.02380859]
["bitfinex","BTCUSD",1769451343827,0.03,87869.0,87857.0,0.69601239]
["bitfinex","BTCUSD",1769451344025,0.03,87869.0,87857.0,0.71982098]
["bitfinex","BTCUSD",1769451344592,0.00023251,87875.0,87857.0,0.69601239]
["bitfinex","BTCUSD",1769451344883,0.03,87877.0,87859.0,0.69601239]
["bitfinex","BTCUSD",1769451345058,0.03,87877.0,87861.0,0.69601239]
["bitfinex","BTCUSD",1769451345259,0.03,87877.0,87862.0,0.69601239]
["bitfinex","BTCUSD",1769451345436,0.03,87877.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769451345437,0.04137954,87877.0,87863.0,0.02380859]
["bitfinex","BTCUSD",1769451345836,0.03,87877.0,87864.0,0.69601239]
["bitfinex","BTCUSD",1769451346191,0.03,87877.0,87865.0,0.02380859]
["bitfinex","BTCUSD",1769451346192,0.03,87874.0,87865.0,0.02380859]
["bitfinex","BTCUSD",1769451347240,0.03,87873.0,87865.0,0.02380859]
["bitfinex","BTCUSD",1769451348225,0.03,87872.0,87865.0,0.02380859]
["bitfinex","BTCUSD",1769451349232,0.001,87874.0,87865.0,0.02380859]
["bitfinex","BTCUSD",1769451349468,0.03,87878.0,87866.0,0.68999766]
["bitfinex","BTCUSD",1769451349670,0.03,87878.0,87869.0,0.02370127]
["bitfinex","BTCUSD",1769451349878,0.03,87878.0,87871.0,0.02370127]
["bitfinex","BTCUSD",1769451350250,0.03,87877.0,87871.0,0.02370127]
["bitfinex","BTCUSD",1769451350450,0.001,87874.0,87871.0,0.02370127]
["bitfinex","BTCUSD",1769451350664,0.001,87874.0,87872.0,0.02370127]
["bitfinex","BTCUSD",1769451351744,0.03,87876.0,87872.0,0.02370127]
["bitfinex","BTCUSD",1769451352216,0.03,87876.0,87850.0,0.45043742]
["bitfinex","BTCUSD",1769451352217,0.17496,87890.0,87867.0,0.68999766]
["bitfinex","BTCUSD",1769451352415,0.14361474,87889.0,87872.0,0.68999766]
["bitfinex","BTCUSD",1769451352607,0.03,87889.0,87875.0,0.02370127]
["bitfinex","BTCUSD",1769451352804,0.03,87889.0,87870.0,0.38213932]
["bitfinex","BTCUSD",1769451352805,0.03,87889.0,87878.0,0.68999766]
["bitfinex","BTCUSD",1769451352981,0.03,87889.0,87880.0,0.02370127]
["bitfinex","BTCUSD",1769451353400,0.04137772,87891.0,87880.0,0.02370127]
["bitfinex","BTCUSD",1769451353602,0.03,87887.0,87880.0,0.02370127]
["bitfinex","BTCUSD",1769451354428,0.03,87887.0,87881.0,0.02404172]
["bitfinex","BTCUSD",1769451354593,0.03,87890.0,87881.0,0.02404172]
["bitfinex","BTCUSD",1769451355113,0.001,87889.0,87881.0,0.02404172]
["bitfinex","BTCUSD",1769451355517,0.03,87890.0,87881.0,0.02404172]
["bitfinex","BTCUSD",1769451355879,0.031,87890.0,87881.0,0.02404172]
["bitfinex","BTCUSD",1769451356357,0.03,87888.0,87881.0,0.02404172]
["bitfinex","BTCUSD",1769451357234,0.03,87888.0,87881.0,0.0238843]
["bitfinex","BTCUSD",1769451357457,0.03,87887.0,87882.0,0.02396301]
["bitfinex","BTCUSD",1769451357662,0.03,87887.0,87883.0,0.68999766]
["bitfinex","BTCUSD",1769451357857,0.03,87887.0,87884.0,0.02396301]
["bitfinex","BTCUSD",1769451358016,0.04137824,87887.0,87884.0,0.02364438]
["bitfinex","BTCUSD",1769451358246,0.03,87887.0,87878.0,0.68999766]
["bitfinex","BTCUSD",1769451358449,0.03,87887.0,87859.0,0.17496]
["bitfinex","BTCUSD",1769451358450,0.03,87884.0,87863.0,0.68999766]
["bitfinex","BTCUSD",1769451358670,0.03,87884.0,87866.0,0.02370127]
["bitfinex","BTCUSD",1769451358831,0.03,87884.0,87870.0,0.02370127]
["bitfinex","BTCUSD",1769451359035,0.03,87884.0,87871.0,0.68999766]
["bitfinex","BTCUSD",1769451359302,0.03,87884.0,87874.0,0.02370127]
["bitfinex","BTCUSD",1769451359445,0.03,87885.0,87874.0,0.02370127]
["bitfinex","BTCUSD",1769451360087,0.0413785,87885.0,87874.0,0.02370127]
["bitfinex","BTCUSD",1769451360294,0.03,87878.0,87860.0,0.68999766]
["bitfinex","BTCUSD",1769451360497,0.03,87878.0,87863.0,0.02370127]
["bitfinex","BTCUSD",1769451360651,0.03,87878.0,87864.0,0.71369893]
["bitfinex","BTCUSD",1769451361048,0.09827677,87878.0,87864.0,0.71369893]
["bitfinex","BTCUSD",1769451361250,0.09827677,87878.0,87848.0,0.1476]
["bitfinex","BTCUSD",1769451361251,0.02164401,87864.0,87856.0,0.02370127]
["bitfinex","BTCUSD",1769451361452,0.02164401,87864.0,87816.0,0.03674275]
["bitfinex","BTCUSD",1769451361453,0.03,87863.0,87852.0,0.02370127]
["bitfinex","BTCUSD",1769451361662,0.03,87861.0,87853.0,0.68999766]
["bitfinex","BTCUSD",1769451362692,0.03,87862.0,87853.0,0.68999766]
["bitfinex","BTCUSD",1769451362895,0.01138135,87863.0,87835.0,0.68999766]
["bitfinex","BTCUSD",1769451362896,0.03,87858.0,87835.0,0.68999766]
["bitfinex","BTCUSD",1769451363135,0.03,87858.0,87843.0,0.68999766]
["bitfinex","BTCUSD",1769451363308,0.03,87854.0,87844.0,0.02370127]
["bitfinex","BTCUSD",1769451363507,0.03,87851.0,87837.0,0.68999766]
["bitfinex","BTCUSD",1769451363790,0.03,87851.0,87839.0,0.68999766]
["bitfinex","BTCUSD",1769451364545,0.03,87852.0,87839.0,0.68999766]
["bitfinex","BTCUSD",1769451365552,0.03,87851.0,87839.0,0.68999766]
["bitfinex","BTCUSD",1769451366430,0.001,87852.0,87825.0,0.02370127]
["bitfinex","BTCUSD",1769451366431,0.03,87838.0,87825.0,0.02370127]
["bitfinex","BTCUSD",1769451366663,0.03,87838.0,87827.0,0.68999766]
["bitfinex","BTCUSD",1769451366825,0.03,87838.0,87827.0,0.71369893]
["bitfinex","BTCUSD",1769451367035,0.03,87838.0,87828.0,0.68999766]
["bitfinex","BTCUSD",1769451367243,0.03,87838.0,87829.0,0.71369893]
["bitfinex","BTCUSD",1769451367443,0.03,87837.0,87829.0,0.71369893]
["bitfinex","BTCUSD",1769451368055,0.0683006,87847.0,87828.0,0.000199]
["bitfinex","BTCUSD",1769451368056,0.01138303,87850.0,87832.0,0.02370127]
["bitfinex","BTCUSD",1769451368275,0.01138303,87850.0,87835.0,0.68999766]
["bitfinex","BTCUSD",1769451368442,0.03,87848.0,87837.0,0.71369893]
["bitfinex","BTCUSD",1769451368643,0.04138355,87846.0,87837.0,0.71369893]
["bitfinex","BTCUSD",1769451368843,0.03,87846.0,87837.0,0.71369893]
["bitfinex","BTCUSD",1769451369481,0.03,87846.0,87835.0,0.000199]
["bitfinex","BTCUSD",1769451369661,0.03,87844.0,87835.0,0.000199]
["bitfinex","BTCUSD",1769451369857,0.000199,87835.0,87819.0,0.68999766]
["bitfinex","BTCUSD",1769451370118,0.000199,87835.0,87822.0,0.02370127]
["bitfinex","BTCUSD",1769451370501,0.03,87838.0,87822.0,0.02370127]
["bitfinex","BTCUSD",1769451370502,0.03,87836.0,87822.0,0.02370127]
["bitfinex","BTCUSD",1769451370721,0.09160585,87838.0,87818.0,0.000281]
["bitfinex","BTCUSD",1769451370722,0.03,87830.0,87818.0,0.000281]
["bitfinex","BTCUSD",1769451371069,0.05121674,87830.0,87818.0,0.000281]
["bitfinex","BTCUSD",1769451371278,0.03,87823.0,87818.0,0.000281]
["bitfinex","BTCUSD",1769451371805,0.17496,87827.0,87802.0,0.02370127]
["bitfinex","BTCUSD",1769451372015,0.17496,87827.0,87805.0,0.68999766]
["bitfinex","BTCUSD",1769451372225,0.03,87826.0,87809.0,0.68999766]
["bitfinex","BTCUSD",1769451372500,0.03,87826.0,87812.0,0.02370127]
["bitfinex","BTCUSD",1769451372781,0.03,87826.0,87815.0,0.68999766]
["bitfinex","BTCUSD",1769451372986,0.03,87826.0,87816.0,0.71369893]
["bitfinex","BTCUSD",1769451374378,0.03,87824.0,87816.0,0.71369893]
["bitfinex","BTCUSD",1769451374576,0.03,87824.0,87808.0,0.68999766]
["bitfinex","BTCUSD",1769451374780,0.03,87824.0,87809.0,0.02370127]
["bitfinex","BTCUSD",1769451376065,0.03,87822.0,87800.0,0.68999766]
["bitfinex","BTCUSD",1769451376280,0.03,87820.0,87802.0,0.68999766]
["bitfinex","BTCUSD",1769451376488,0.03,87820.0,87806.0,0.68999766]
["bitfinex","BTCUSD",1769451376622,0.03,87820.0,87809.0,0.02370127]
["bitfinex","BTCUSD",1769451376825,0.03,87820.0,87811.0,0.02370127]
["bitfinex","BTCUSD",1769451378306,0.03,87817.0,87798.0,0.68999766]
["bitfinex","BTCUSD",1769451378571,0.03,87817.0,87801.0,0.02443416]
["bitfinex","BTCUSD",1769451378856,0.03,87817.0,87805.0,0.02266233]
["bitfinex","BTCUSD",1769451379029,0.04141822,87817.0,87808.0,0.02266233]
["bitfinex","BTCUSD",1769451379227,0.04141822,87817.0,87809.0,0.66787519]
["bitfinex","BTCUSD",1769451379609,0.04141822,87817.0,87809.0,0.69053752]
["bitfinex","BTCUSD",1769451379810,0.03,87816.0,87809.0,0.69053752]
["bitfinex","BTCUSD",1769451380451,0.03,87816.0,87809.0,0.02266233]
["bitfinex","BTCUSD",1769451380832,0.03,87815.0,87809.0,0.02266233]
["bitfinex","BTCUSD",1769451381830,0.03,87814.0,87809.0,0.02266233]
["bitfinex","BTCUSD",1769451382047,0.03,87812.0,87802.0,0.02266233]
["bitfinex","BTCUSD",1769451382303,0.03,87812.0,87802.0,0.66787519]
["bitfinex","BTCUSD",1769451382434,0.03,87812.0,87803.0,0.02266233]
["bitfinex","BTCUSD",1769451383288,0.03,87810.0,87803.0,0.02266233]
["bitfinex","BTCUSD",1769451383496,0.03,87810.0,87797.0,0.0004]
["bitfinex","BTCUSD",1769451383497,0.03,87807.0,87797.0,0.0004]
["bitfinex","BTCUSD",1769451384262,0.01138848,87808.0,87797.0,0.0004]
["bitfinex","BTCUSD",1769451384263,0.03,87803.0,87797.0,0.0004]
["bitfinex","BTCUSD",1769451384749,0.03,87803.0,87797.0,0.00108143]
["bitfinex","BTCUSD",1769451385146,0.03,87805.0,87797.0,0.00108143]
["bitfinex","BTCUSD",1769451385400,0.04138887,87805.0,87797.0,0.00108143]
["bitfinex","BTCUSD",1769451385578,0.03,87805.0,87797.0,0.00076289]
["bitfinex","BTCUSD",1769451385996,0.03,87805.0,87795.0,0.0004]
["bitfinex","BTCUSD",1769451386587,0.03,87803.0,87795.0,0.0004]
["bitfinex","BTCUSD",1769451387131,0.04138913,87803.0,87795.0,8.15e-05]
["bitfinex","BTCUSD",1769451387807,0.04138913,87803.0,87791.0,0.02306233]
["bitfinex","BTCUSD",1769451388356,0.03,87803.0,87791.0,0.02306233]
["bitfinex","BTCUSD",1769451388695,0.04138913,87803.0,87791.0,0.02306233]
["bitfinex","BTCUSD",1769451388881,0.10490689,87803.0,87791.0,0.02306233]
["bitfinex","BTCUSD",1769451389232,0.03,87803.0,87791.0,0.02306233]
["bitfinex","BTCUSD",1769451389432,0.03,87802.0,87791.0,0.02306233]
["bitfinex","BTCUSD",1769451389633,0.03,87800.0,87791.0,0.02306233]
["bitfinex","BTCUSD",1769451390430,0.03,87800.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769451390628,0.03,87802.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769451391296,0.06833539,87803.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769451391297,0.69635332,87799.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769451391495,0.03,87798.0,87792.0,0.66787519]
["bitfinex","BTCUSD",1769451391716,0.03,87798.0,87792.0,0.69053752]
["bitfinex","BTCUSD",1769451392443,0.03,87798.0,87792.0,0.02266233]
["bitfinex","BTCUSD",1769451392620,0.03,87798.0,87792.0,0.02202533]
["bitfinex","BTCUSD",1769451393460,0.05847634,87798.0,87792.0,0.02202533]
["bitfinex","BTCUSD",1769451393835,0.05847634,87798.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769451394363,0.03,87798.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769451395587,0.03,87797.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769451395789,0.17508,87813.0,87794.0,0.67273428]
["bitfinex","BTCUSD",1769451395995,0.17508,87813.0,87796.0,0.67273428]
["bitfinex","BTCUSD",1769451396199,0.17508,87813.0,87797.0,0.03048516]
["bitfinex","BTCUSD",1769451396395,0.01138796,87812.0,87797.0,0.03048516]
["bitfinex","BTCUSD",1769451396791,0.03,87807.0,87797.0,0.03048516]
["bitfinex","BTCUSD",1769451397786,0.03,87806.0,87797.0,0.03048516]
["bitfinex","BTCUSD",1769451398796,0.001,87808.0,87797.0,0.03048516]
["bitfinex","BTCUSD",1769451399040,0.03,87812.0,87797.0,0.03048516]
["bitfinex","BTCUSD",1769451399241,0.03,87810.0,87797.0,0.03048516]
["bitfinex","BTCUSD",1769451400213,0.01733689,87815.0,87791.0,0.0004]
["bitfinex","BTCUSD",1769451400214,0.03,87816.0,87800.0,0.47847936]
["bitfinex","BTCUSD",1769451400422,0.17508,87827.0,87805.0,0.03273382]
["bitfinex","BTCUSD",1769451400659,0.01138433,87840.0,87808.0,0.67273428]
["bitfinex","BTCUSD",1769451400905,0.28876623,87839.0,87814.0,0.03273382]
["bitfinex","BTCUSD",1769451401115,0.000281,87843.0,87810.0,0.54680831]
["bitfinex","BTCUSD",1769451401116,0.000281,87843.0,87818.0,0.03273382]
["bitfinex","BTCUSD",1769451401316,0.03,87841.0,87822.0,0.03273382]
["bitfinex","BTCUSD",1769451401533,0.03,87841.0,87825.0,0.67273428]
["bitfinex","BTCUSD",1769451401736,0.03,87841.0,87828.0,0.03273382]
["bitfinex","BTCUSD",1769451401939,0.03,87841.0,87830.0,0.03273382]
["bitfinex","BTCUSD",1769451402363,0.030281,87843.0,87830.0,0.03273382]
["bitfinex","BTCUSD",1769451403599,0.03,87838.0,87830.0,0.03273382]
["bitfinex","BTCUSD",1769451403806,0.03,87838.0,87831.0,0.7032195]
["bitfinex","BTCUSD",1769451404015,0.03,87838.0,87831.0,0.03048522]
["bitfinex","BTCUSD",1769451404904,0.03,87837.0,87831.0,0.03048522]
["bitfinex","BTCUSD",1769451405823,0.03,87842.0,87831.0,0.03048522]
["bitfinex","BTCUSD",1769451406379,0.03,87842.0,87831.0,0.01638522]
["bitfinex","BTCUSD",1769451406934,0.031,87842.0,87831.0,0.01638522]
["bitfinex","BTCUSD",1769451407136,0.03,87841.0,87831.0,0.01638522]
["bitfinex","BTCUSD",1769451407346,0.0456,87852.0,87832.0,0.67273428]
["bitfinex","BTCUSD",1769451407561,0.0456,87852.0,87835.0,0.02343522]
["bitfinex","BTCUSD",1769451407782,0.01138252,87854.0,87813.0,0.79200357]
["bitfinex","BTCUSD",1769451407783,0.17504,87865.0,87838.0,0.67273428]
["bitfinex","BTCUSD",1769451407945,0.17504,87865.0,87841.0,0.02287462]
["bitfinex","BTCUSD",1769451408158,0.04138148,87862.0,87843.0,0.02287462]
["bitfinex","BTCUSD",1769451408394,0.01138187,87859.0,87843.0,0.02287462]
["bitfinex","BTCUSD",1769451408627,0.03,87855.0,87843.0,0.02287462]
["bitfinex","BTCUSD",1769451408929,0.03,87853.0,87843.0,0.02287462]
["bitfinex","BTCUSD",1769451409828,0.03,87852.0,87843.0,0.02287462]
["bitfinex","BTCUSD",1769451410427,0.03,87852.0,87843.0,0.64182879]
["bitfinex","BTCUSD",1769451410633,0.03,87852.0,87844.0,0.02431538]
["bitfinex","BTCUSD",1769451410834,0.0001085,87857.0,87844.0,0.02431538]
["bitfinex","BTCUSD",1769451411989,0.03,87864.0,87844.0,0.02431538]
["bitfinex","BTCUSD",1769451412401,0.04138122,87864.0,87844.0,0.02431538]
["bitfinex","BTCUSD",1769451412603,0.03,87862.0,87844.0,0.02431538]
["bitfinex","BTCUSD",1769451412826,0.03,87862.0,87845.0,0.0909298]
["bitfinex","BTCUSD",1769451413674,0.01138096,87866.0,87845.0,0.0909298]
["bitfinex","BTCUSD",1769451413675,0.03,87861.0,87846.0,0.64182879]
["bitfinex","BTCUSD",1769451413873,0.03,87861.0,87845.0,0.06661442]
["bitfinex","BTCUSD",1769451413874,0.01137747,87893.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769451414061,0.01137747,87893.0,87872.0,0.02431538]
["bitfinex","BTCUSD",1769451414259,0.01137759,87892.0,87875.0,0.64182879]
["bitfinex","BTCUSD",1769451414449,0.01137759,87892.0,87858.0,0.056982]
["bitfinex","BTCUSD",1769451414450,0.01137798,87889.0,87876.0,0.02431538]
["bitfinex","BTCUSD",1769451414647,0.03,87887.0,87876.0,0.02431538]
["bitfinex","BTCUSD",1769451415627,0.03,87886.0,87876.0,0.02431538]
["bitfinex","BTCUSD",1769451415827,0.03,87886.0,87877.0,0.05886302]
["bitfinex","BTCUSD",1769451416062,0.03,87886.0,87876.0,0.02431538]
["bitfinex","BTCUSD",1769451416731,0.03,87885.0,87876.0,0.02431538]
["bitfinex","BTCUSD",1769451416928,0.01137772,87891.0,87876.0,0.64182879]
["bitfinex","BTCUSD",1769451417169,0.01137772,87891.0,87877.0,0.02431538]
["bitfinex","BTCUSD",1769451417381,0.02111842,87897.0,87877.0,0.66614417]
["bitfinex","BTCUSD",1769451417791,0.0303235,87896.0,87878.0,0.06661442]
["bitfinex","BTCUSD",1769451417932,0.0303235,87896.0,87882.0,0.64182879]
["bitfinex","BTCUSD",1769451418286,0.0303235,87896.0,87887.0,0.02431538]
["bitfinex","BTCUSD",1769451418803,0.03,87895.0,87887.0,0.02431538]
["bitfinex","BTCUSD",1769451419143,0.03,87895.0,87889.0,0.02431538]
["bitfinex","BTCUSD",1769451419349,0.00594204,87928.0,87892.0,0.03674275]
["bitfinex","BTCUSD",1769451419682,0.00594204,87928.0,87915.0,0.02431538]
["bitfinex","BTCUSD",1769451419997,0.0003235,87935.0,87910.0,0.47847936]
["bitfinex","BTCUSD",1769451419998,0.0003235,87935.0,87920.0,0.64182879]
["bitfinex","BTCUSD",1769451420323,0.0003235,87935.0,87923.0,0.02431538]
["bitfinex","BTCUSD",1769451420524,0.0003235,87935.0,87918.0,0.22056]
["bitfinex","BTCUSD",1769451420525,0.03,87927.0,87918.0,0.22056]
["bitfinex","BTCUSD",1769451420833,0.03,87927.0,87919.0,0.66388479]
["bitfinex","BTCUSD",1769451420949,0.03,87927.0,87920.0,0.02431538]
["bitfinex","BTCUSD",1769451421151,0.03,87927.0,87922.0,0.64182879]
["bitfinex","BTCUSD",1769451421356,0.01137242,87932.0,87919.0,0.022056]
["bitfinex","BTCUSD",1769451421357,0.03,87931.0,87923.0,0.02431538]
["bitfinex","BTCUSD",1769451421554,0.03,87921.0,87901.0,0.02431538]
["bitfinex","BTCUSD",1769451421756,0.03,87921.0,87913.0,0.64182879]
["bitfinex","BTCUSD",1769451421952,0.03,87921.0,87914.0,0.02431538]
["bitfinex","BTCUSD",1769451422158,0.01137216,87934.0,87917.0,0.64182879]
["bitfinex","BTCUSD",1769451422354,0.02394083,87935.0,87917.0,0.66614417]
["bitfinex","BTCUSD",1769451422560,0.02394083,87935.0,87918.0,0.70844321]
["bitfinex","BTCUSD",1769451422819,0.03,87934.0,87918.0,0.70844321]
["bitfinex","BTCUSD",1769451423366,0.03,87931.0,87918.0,0.70844321]
["bitfinex","BTCUSD",1769451423598,0.03,87931.0,87918.0,0.64182879]
["bitfinex","BTCUSD",1769451424199,0.0002,87936.0,87920.0,0.47847936]
["bitfinex","BTCUSD",1769451424398,0.03,87950.0,87932.0,0.64182879]
["bitfinex","BTCUSD",1769451424668,0.04137009,87950.0,87934.0,0.66614417]
["bitfinex","BTCUSD",1769451424831,0.03,87950.0,87934.0,0.66614417]
["bitfinex","BTCUSD",1769451425171,0.04137009,87950.0,87934.0,0.66614417]
["bitfinex","BTCUSD",1769451425456,0.03,87948.0,87935.0,0.02431538]
["bitfinex","BTCUSD",1769451425750,0.03,87948.0,87936.0,0.66614417]
["bitfinex","BTCUSD",1769451425904,0.03,87948.0,87937.0,0.06661442]
["bitfinex","BTCUSD",1769451426105,0.03,87948.0,87937.0,0.64182879]
["bitfinex","BTCUSD",1769451426310,0.03,87947.0,87937.0,0.64182879]
["bitfinex","BTCUSD",1769451426712,0.0113688,87960.0,87940.0,0.02431538]
["bitfinex","BTCUSD",1769451426921,0.63480049,87969.0,87960.0,0.01]
["bitfinex","BTCUSD",1769451427115,0.01730916,87973.0,87960.0,0.00944994]
["bitfinex","BTCUSD",1769451427116,0.00594204,87973.0,87960.0,0.00944994]
["bitfinex","BTCUSD",1769451427470,0.03,87973.0,87960.0,0.00881292]
["bitfinex","BTCUSD",1769451427671,0.01136505,87989.0,87961.0,0.64182879]
["bitfinex","BTCUSD",1769451427814,0.01236479,87991.0,87964.0,0.02431538]
["bitfinex","BTCUSD",1769451427815,0.63480049,87990.0,87964.0,0.02431538]
["bitfinex","BTCUSD",1769451428021,0.001,87991.0,87967.0,0.64182879]
["bitfinex","BTCUSD",1769451428022,0.01136557,87985.0,87967.0,0.64182879]
["bitfinex","BTCUSD",1769451428243,0.0113657,87984.0,87967.0,0.66614417]
["bitfinex","BTCUSD",1769451428536,0.001,87991.0,87958.0,0.17492]
["bitfinex","BTCUSD",1769451428537,0.03,87981.0,87972.0,0.02431538]
["bitfinex","BTCUSD",1769451428744,0.03,87981.0,87973.0,0.02431538]
["bitfinex","BTCUSD",1769451428946,0.03,87981.0,87973.0,0.64182879]
["bitfinex","BTCUSD",1769451429140,0.03,87981.0,87975.0,0.64182879]
["bitfinex","BTCUSD",1769451429345,0.03,87980.0,87975.0,0.64182879]
["bitfinex","BTCUSD",1769451429545,0.03,87980.0,87977.0,0.66614417]
["bitfinex","BTCUSD",1769451429814,0.001,87991.0,87981.0,0.64182879]
["bitfinex","BTCUSD",1769451429934,0.00652566,87992.0,87981.0,0.64141034]
["bitfinex","BTCUSD",1769451430126,0.01136492,87990.0,87981.0,0.64141034]
["bitfinex","BTCUSD",1769451430392,0.03,87989.0,87981.0,0.66572572]
["bitfinex","BTCUSD",1769451430882,0.03,87989.0,87981.0,0.66508864]
["bitfinex","BTCUSD",1769451431088,0.03,87989.0,87981.0,0.64077326]
["bitfinex","BTCUSD",1769451431319,0.04136505,87989.0,87977.0,0.06661442]
["bitfinex","BTCUSD",1769451431481,0.03,87987.0,87977.0,0.64182879]
["bitfinex","BTCUSD",1769451431650,0.03,87987.0,87978.0,0.02431538]
["bitfinex","BTCUSD",1769451431851,0.03,87987.0,87980.0,0.66614417]
["bitfinex","BTCUSD",1769451432245,0.01136428,87995.0,87980.0,0.64182879]
["bitfinex","BTCUSD",1769451432449,0.0001,87998.0,87983.0,0.02431538]
["bitfinex","BTCUSD",1769451432762,0.0001,87998.0,87987.0,0.02431538]
["bitfinex","BTCUSD",1769451432763,0.03,87997.0,87987.0,0.02431538]
["bitfinex","BTCUSD",1769451433097,0.03,87997.0,87987.0,0.66614417]
["bitfinex","BTCUSD",1769451433310,9.98308397,88000.0,87998.0,0.64182879]
["bitfinex","BTCUSD",1769451433311,9.61415744,88000.0,87998.0,0.64182879]
["bitfinex","BTCUSD",1769451433535,9.61415744,88000.0,87998.0,0.02431538]
["bitfinex","BTCUSD",1769451433536,4.55394071,88000.0,87998.0,0.02431538]
["bitfinex","BTCUSD",1769451433755,4.5213436,88000.0,87999.0,0.02431538]
["bitfinex","BTCUSD",1769451433983,4.5213436,88000.0,87984.0,0.02431538]
["bitfinex","BTCUSD",1769451434118,4.5213436,88000.0,87985.0,0.02431538]
["bitfinex","BTCUSD",1769451434635,4.5213436,88000.0,87998.0,0.001]
["bitfinex","BTCUSD",1769451434954,4.5213436,88000.0,87999.0,0.02431538]
["bitfinex","BTCUSD",1769451436309,4.51253068,88000.0,87999.0,0.02431538]
["bitfinex","BTCUSD",1769451437309,4.47833068,88000.0,87999.0,0.02431538]
["bitfinex","BTCUSD",1769451437511,4.00058976,88000.0,87999.0,0.02431538]
["bitfinex","BTCUSD",1769451437712,2.75119287,88000.0,87999.0,0.01252277]
["bitfinex","BTCUSD",1769451437932,2.71706085,88000.0,87999.0,0.02531538]
["bitfinex","BTCUSD",1769451438224,2.68292883,88000.0,87999.0,0.02431538]
["bitfinex","BTCUSD",1769451438428,2.64879681,88000.0,87999.0,0.02431538]
["bitfinex","BTCUSD",1769451438626,2.60898385,88000.0,87999.0,0.02531538]
["bitfinex","BTCUSD",1769451438850,2.55768385,88000.0,87999.0,0.02531538]
["bitfinex","BTCUSD",1769451439051,2.27334641,88000.0,87999.0,0.01061512]
["bitfinex","BTCUSD",1769451439250,1.45339803,88000.0,87999.0,0.03354683]
["bitfinex","BTCUSD",1769451439472,1.40779803,88000.0,87999.0,0.01061512]
["bitfinex","BTCUSD",1769451439676,1.36219803,88000.0,87999.0,0.00961512]
["bitfinex","BTCUSD",1769451439896,1.25970629,88000.0,87999.0,0.00961512]
["bitfinex","BTCUSD",1769451440124,0.00038488,87995.0,87994.0,0.02293171]
["bitfinex","BTCUSD",1769451440466,0.00038488,87995.0,87985.0,0.02293171]
["bitfinex","BTCUSD",1769451441057,0.03,87990.0,87985.0,0.02293171]
["bitfinex","BTCUSD",1769451442090,0.03,87984.0,87972.0,0.02293171]
["bitfinex","BTCUSD",1769451442270,0.03,87984.0,87974.0,0.02293171]
["bitfinex","BTCUSD",1769451443116,0.03,87983.0,87974.0,0.02293171]
["bitfinex","BTCUSD",1769451444220,0.03,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769451444420,0.03,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769451444584,1.22394839,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769451444781,1.22394839,88000.0,87990.0,0.47847936]
["bitfinex","BTCUSD",1769451444979,1.22394839,88000.0,87975.0,0.03674275]
["bitfinex","BTCUSD",1769451444980,1.22394839,88000.0,87992.0,0.02293171]
["bitfinex","BTCUSD",1769451445188,0.03,87999.0,87992.0,0.02293171]
["bitfinex","BTCUSD",1769451445624,0.03,87999.0,87975.0,0.02293171]
["bitfinex","BTCUSD",1769451445802,0.03,87999.0,87981.0,0.02293171]
["bitfinex","BTCUSD",1769451446001,1.22394839,88000.0,87981.0,0.02293171]
["bitfinex","BTCUSD",1769451446002,0.03,87997.0,87981.0,0.02293171]
["bitfinex","BTCUSD",1769451446209,0.73,87997.0,87981.0,0.02293171]
["bitfinex","BTCUSD",1769451446446,0.73,87997.0,87983.0,0.02293171]
["bitfinex","BTCUSD",1769451446645,0.03,87997.0,87983.0,0.02293171]
["bitfinex","BTCUSD",1769451447087,0.03,87996.0,87983.0,0.02293171]
["bitfinex","BTCUSD",1769451448235,0.03,87999.0,87983.0,0.02293171]
["bitfinex","BTCUSD",1769451449287,0.73,87999.0,87983.0,0.02293171]
["bitfinex","BTCUSD",1769451449475,0.73,87999.0,87985.0,0.02293171]
["bitfinex","BTCUSD",1769451450199,0.03,87999.0,87985.0,0.02293171]
["bitfinex","BTCUSD",1769451451786,1.22394839,88000.0,87999.0,0.04130231]
["bitfinex","BTCUSD",1769451451976,1.22394839,88000.0,87999.0,0.03915544]
["bitfinex","BTCUSD",1769451452961,1.22394839,88000.0,87999.0,0.03586253]
["bitfinex","BTCUSD",1769451453169,1.22394839,88000.0,87999.0,0.04967679]
["bitfinex","BTCUSD",1769451453753,1.22394839,88000.0,87999.0,0.05067679]
["bitfinex","BTCUSD",1769451454068,1.22394839,88000.0,87999.0,0.03230231]
["bitfinex","BTCUSD",1769451454298,1.22394839,88000.0,87999.0,0.03130231]
["bitfinex","BTCUSD",1769451454501,1.22394839,88000.0,87999.0,0.03230231]
["bitfinex","BTCUSD",1769451455052,1.22394839,88000.0,87982.0,0.02441717]
["bitfinex","BTCUSD",1769451455053,0.00543978,87999.0,87985.0,0.04704609]
["bitfinex","BTCUSD",1769451455181,0.00543978,87999.0,87985.0,0.04804609]
["bitfinex","BTCUSD",1769451455587,0.00543978,87999.0,87986.0,0.02682061]
["bitfinex","BTCUSD",1769451455789,0.00543978,87999.0,87987.0,0.04704609]
["bitfinex","BTCUSD",1769451455982,0.70523978,87999.0,87987.0,0.04704609]
["bitfinex","BTCUSD",1769451456593,1.22394839,88000.0,87990.0,0.05379307]
["bitfinex","BTCUSD",1769451456932,1.22394839,88000.0,87990.0,0.001]
["bitfinex","BTCUSD",1769451457137,1.22394839,88000.0,87991.0,0.06112313]
["bitfinex","BTCUSD",1769451458100,1.22394839,88000.0,87992.0,0.001]
["bitfinex","BTCUSD",1769451458328,1.22394839,88000.0,87993.0,0.05873527]
["bitfinex","BTCUSD",1769451458530,1.22394839,88000.0,87993.0,0.056267]
["bitfinex","BTCUSD",1769451459932,1.22394839,88000.0,87993.0,0.057267]
["bitfinex","BTCUSD",1769451460329,1.22394839,88000.0,87993.0,0.056267]
["bitfinex","BTCUSD",1769451460794,1.22394839,88000.0,87995.0,0.06012843]
["bitfinex","BTCUSD",1769451461508,0.03,88019.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769451461710,0.03,88019.0,88001.0,0.06012843]
["bitfinex","BTCUSD",1769451462091,0.03,88019.0,88002.0,0.06817995]
["bitfinex","BTCUSD",1769451462294,0.03,88019.0,88018.0,0.03674275]
["bitfinex","BTCUSD",1769451462499,1e-08,88020.0,88019.0,0.06460034]
["bitfinex","BTCUSD",1769451462920,1e-08,88020.0,88019.0,0.23928034]
["bitfinex","BTCUSD",1769451463124,1e-08,88020.0,88019.0,0.28476034]
["bitfinex","BTCUSD",1769451463732,1e-08,88020.0,88019.0,0.28676034]
["bitfinex","BTCUSD",1769451463963,1e-08,88020.0,88019.0,0.31884496]
["bitfinex","BTCUSD",1769451464621,0.002,88034.0,88020.0,0.07131261]
["bitfinex","BTCUSD",1769451464823,0.03,88033.0,88020.0,0.07131261]
["bitfinex","BTCUSD",1769451465689,0.03,88033.0,88021.0,0.07131261]
["bitfinex","BTCUSD",1769451465879,0.002,88034.0,88021.0,0.07131261]
["bitfinex","BTCUSD",1769451466205,0.002,88034.0,88021.0,0.07778193]
["bitfinex","BTCUSD",1769451466608,0.73,88032.0,88021.0,0.07778193]
["bitfinex","BTCUSD",1769451467908,0.002,88034.0,88021.0,0.07778193]
["bitfinex","BTCUSD",1769451468309,0.002,88034.0,88021.0,0.08914285]
["bitfinex","BTCUSD",1769451468608,0.002,88034.0,88021.0,0.09014285]
["bitfinex","BTCUSD",1769451468810,0.002,88034.0,88023.0,0.08259671]
["bitfinex","BTCUSD",1769451469249,0.04023847,88049.0,88023.0,0.08259671]
["bitfinex","BTCUSD",1769451469450,0.03,88038.0,88023.0,0.08259671]
["bitfinex","BTCUSD",1769451469652,0.03,88036.0,88023.0,0.08259671]
["bitfinex","BTCUSD",1769451470000,0.03,88034.0,88023.0,0.08259671]
["bitfinex","BTCUSD",1769451470322,0.03,88032.0,88025.0,0.0893869]
["bitfinex","BTCUSD",1769451470519,0.03,88032.0,88015.0,0.21051366]
["bitfinex","BTCUSD",1769451470520,0.85481993,88030.0,87980.0,0.04469345]
["bitfinex","BTCUSD",1769451470762,0.85481993,88030.0,87983.0,0.21051366]
["bitfinex","BTCUSD",1769451470763,0.03,88004.0,87983.0,0.21051366]
["bitfinex","BTCUSD",1769451470943,0.68789726,88000.0,87985.0,0.04469345]
["bitfinex","BTCUSD",1769451471098,0.68789726,88000.0,87977.0,0.22188026]
["bitfinex","BTCUSD",1769451471099,0.68789726,88000.0,87987.0,0.04469345]
["bitfinex","BTCUSD",1769451471303,0.68789726,88000.0,87989.0,0.04469345]
["bitfinex","BTCUSD",1769451471572,0.68789726,88000.0,87991.0,0.04469345]
["bitfinex","BTCUSD",1769451471952,0.03,87997.0,87983.0,0.00334701]
["bitfinex","BTCUSD",1769451472155,0.65789726,87992.0,87981.0,0.04835082]
["bitfinex","BTCUSD",1769451472369,0.03,87989.0,87981.0,0.04835082]
["bitfinex","BTCUSD",1769451472574,0.00111221,87999.0,87989.0,0.01]
["bitfinex","BTCUSD",1769451472771,0.65900947,87999.0,87989.0,0.01]
["bitfinex","BTCUSD",1769451473087,0.65900947,87999.0,87981.0,0.04835082]
["bitfinex","BTCUSD",1769451473220,0.65900947,87999.0,87982.0,0.00850936]
["bitfinex","BTCUSD",1769451473419,0.03,87998.0,87982.0,0.00850936]
["bitfinex","BTCUSD",1769451473662,0.03,87994.0,87982.0,0.00850936]
["bitfinex","BTCUSD",1769451473864,0.03,87992.0,87982.0,0.00850936]
["bitfinex","BTCUSD",1769451474680,0.68589726,87992.0,87982.0,0.00850936]
["bitfinex","BTCUSD",1769451474975,0.68589726,87992.0,87983.0,0.00568602]
["bitfinex","BTCUSD",1769451475382,0.47677286,87992.0,87982.0,0.00850936]
["bitfinex","BTCUSD",1769451476357,0.47677286,87992.0,87980.0,0.05284927]
["bitfinex","BTCUSD",1769451476752,0.00111221,87991.0,87980.0,0.05284927]
["bitfinex","BTCUSD",1769451480514,0.03,87990.0,87980.0,0.05284927]
["bitfinex","BTCUSD",1769451482336,0.03,87990.0,87981.0,0.06180814]
["bitfinex","BTCUSD",1769451482482,0.17464,87998.0,87981.0,0.06180814]
["bitfinex","BTCUSD",1769451482483,0.03,87989.0,87981.0,0.06180814]
["bitfinex","BTCUSD",1769451482682,0.01136247,88009.0,87981.0,0.06180814]
["bitfinex","BTCUSD",1769451482683,0.00566105,88020.0,87983.0,0.40532408]
["bitfinex","BTCUSD",1769451482869,0.00566105,88020.0,87982.0,0.00618081]
["bitfinex","BTCUSD",1769451482870,0.17468,88019.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769451483071,0.6558879,88018.0,87993.0,0.05959648]
["bitfinex","BTCUSD",1769451483274,0.6558879,88018.0,87995.0,0.05959648]
["bitfinex","BTCUSD",1769451483479,0.03,88017.0,87997.0,0.05959648]
["bitfinex","BTCUSD",1769451483701,0.03,88013.0,87999.0,0.05959648]
["bitfinex","BTCUSD",1769451483965,0.6558879,88014.0,87999.0,0.05959648]
["bitfinex","BTCUSD",1769451484094,0.65490269,88014.0,87999.0,0.05959648]
["bitfinex","BTCUSD",1769451484301,0.65490269,88014.0,88000.0,0.00739358]
["bitfinex","BTCUSD",1769451484724,0.65490269,88014.0,88001.0,0.00221087]
["bitfinex","BTCUSD",1769451484906,0.65490269,88014.0,88000.0,0.00739358]
["bitfinex","BTCUSD",1769451485121,0.65490269,88014.0,87999.0,0.05959648]
["bitfinex","BTCUSD",1769451486575,0.65490269,88014.0,88001.0,0.06184589]
["bitfinex","BTCUSD",1769451486800,0.82481993,88030.0,88001.0,0.06184589]
["bitfinex","BTCUSD",1769451487022,0.82481993,88030.0,87996.0,0.03674275]
["bitfinex","BTCUSD",1769451487023,0.03,88027.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769451487236,0.03,88027.0,88015.0,0.06184589]
["bitfinex","BTCUSD",1769451487466,0.03,88027.0,88017.0,0.06184589]
["bitfinex","BTCUSD",1769451487681,0.17468,88043.0,88024.0,0.06184589]
["bitfinex","BTCUSD",1769451487889,0.8305679,88043.0,88024.0,0.06184589]
["bitfinex","BTCUSD",1769451488105,0.03,88040.0,88025.0,0.06409515]
["bitfinex","BTCUSD",1769451488334,0.03,88038.0,88025.0,0.06409515]
["bitfinex","BTCUSD",1769451489787,0.6558879,88039.0,88013.0,0.03204758]
["bitfinex","BTCUSD",1769451489996,0.03,88034.0,88014.0,0.03204758]
["bitfinex","BTCUSD",1769451490326,0.03,88034.0,88016.0,0.03204758]
["bitfinex","BTCUSD",1769451490528,0.03,88032.0,88018.0,0.03204758]
["bitfinex","BTCUSD",1769451491994,0.6558879,88041.0,88020.0,0.03204758]
["bitfinex","BTCUSD",1769451492212,0.0001347,88048.0,88019.0,0.03674275]
["bitfinex","BTCUSD",1769451492213,0.0001347,88048.0,88033.0,0.04810212]
["bitfinex","BTCUSD",1769451492414,0.6503296,88056.0,88037.0,0.03204758]
["bitfinex","BTCUSD",1769451492612,0.6503296,88056.0,88039.0,0.03204758]
["bitfinex","BTCUSD",1769451493096,0.03,88055.0,88040.0,0.03204758]
["bitfinex","BTCUSD",1769451493437,0.01729055,88071.0,88051.0,0.41186759]
["bitfinex","BTCUSD",1769451493438,0.00593608,88071.0,88051.0,0.41186759]
["bitfinex","BTCUSD",1769451493641,0.00593608,88071.0,88053.0,0.41186759]
["bitfinex","BTCUSD",1769451493883,0.6558879,88076.0,88056.0,0.03199758]
["bitfinex","BTCUSD",1769451494062,0.03,88075.0,88058.0,0.41186759]
["bitfinex","BTCUSD",1769451494262,0.03,88075.0,88061.0,0.03674275]
["bitfinex","BTCUSD",1769451494457,0.03,88075.0,88062.0,0.03424655]
["bitfinex","BTCUSD",1769451495118,0.03,88074.0,88062.0,0.03424655]
["bitfinex","BTCUSD",1769451496400,0.6558879,88077.0,88062.0,0.03424655]
["bitfinex","BTCUSD",1769451496401,0.03,88076.0,88062.0,0.03424655]
["bitfinex","BTCUSD",1769451496594,0.6858879,88076.0,88062.0,0.03424655]
["bitfinex","BTCUSD",1769451496827,0.03,88069.0,88062.0,0.03424655]
["bitfinex","BTCUSD",1769451496943,0.6858879,88069.0,88062.0,0.03424655]
["bitfinex","BTCUSD",1769451498061,0.03,88068.0,88062.0,0.03424655]
["bitfinex","BTCUSD",1769451498722,0.6558879,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769451498926,0.82481993,88105.0,88062.0,0.03424655]
["bitfinex","BTCUSD",1769451498927,0.0302,88103.0,88082.0,0.03649584]
["bitfinex","BTCUSD",1769451499248,0.0302,88103.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769451499249,0.67925529,88142.0,88109.0,0.40839199]
["bitfinex","BTCUSD",1769451499451,0.01134623,88135.0,88111.0,0.02649584]
["bitfinex","BTCUSD",1769451499768,0.67925529,88134.0,88111.0,0.02649584]
["bitfinex","BTCUSD",1769451499983,0.0029469,88137.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1769451500192,0.03,88143.0,88135.0,0.03149584]
["bitfinex","BTCUSD",1769451500603,0.70925529,88143.0,88135.0,0.03149584]
["bitfinex","BTCUSD",1769451500815,0.70925529,88143.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1769451500816,0.04548,88142.0,88052.0,0.03149584]
["bitfinex","BTCUSD",1769451501038,0.01135073,88100.0,88073.0,0.03149584]
["bitfinex","BTCUSD",1769451501255,0.1746,88099.0,88073.0,0.03149584]
["bitfinex","BTCUSD",1769451501463,0.67925529,88096.0,88075.0,0.03149584]
["bitfinex","BTCUSD",1769451502106,0.01135022,88104.0,88074.0,0.01041167]
["bitfinex","BTCUSD",1769451502107,0.01134996,88106.0,88096.0,0.01]
["bitfinex","BTCUSD",1769451502323,0.22004,88130.0,88081.0,0.66921473]
["bitfinex","BTCUSD",1769451502324,0.67925529,88111.0,88081.0,0.66921473]
["bitfinex","BTCUSD",1769451502511,0.22004,88130.0,88083.0,0.68056765]
["bitfinex","BTCUSD",1769451502512,0.01134841,88118.0,88083.0,0.68056765]
["bitfinex","BTCUSD",1769451502710,0.67925529,88119.0,88095.0,0.03149584]
["bitfinex","BTCUSD",1769451502956,0.17456,88122.0,88094.0,0.08397233]
["bitfinex","BTCUSD",1769451503142,0.67925529,88127.0,88094.0,0.08397233]
["bitfinex","BTCUSD",1769451503143,0.67357627,88127.0,88095.0,0.02261982]
["bitfinex","BTCUSD",1769451503539,0.01134777,88123.0,88095.0,0.02261982]
["bitfinex","BTCUSD",1769451503738,0.01134803,88121.0,88095.0,0.02261982]
["bitfinex","BTCUSD",1769451503898,0.65078186,88130.0,88095.0,0.02261982]
["bitfinex","BTCUSD",1769451504105,0.01134906,88113.0,88095.0,0.02261982]
["bitfinex","BTCUSD",1769451504315,0.69060422,88114.0,88095.0,0.02261982]
["bitfinex","BTCUSD",1769451504316,0.01134893,88114.0,88095.0,0.02261982]
["bitfinex","BTCUSD",1769451504523,0.67925529,88112.0,88095.0,0.02261982]
["bitfinex","BTCUSD",1769451504763,0.01134944,88110.0,88095.0,0.02261982]
["bitfinex","BTCUSD",1769451504967,0.17456,88113.0,88075.0,0.62247409]
["bitfinex","BTCUSD",1769451504968,0.69060538,88105.0,88076.0,0.02261982]
["bitfinex","BTCUSD",1769451505185,0.01135035,88103.0,88080.0,0.02261982]
["bitfinex","BTCUSD",1769451505402,0.69060577,88102.0,88080.0,0.02261982]
["bitfinex","BTCUSD",1769451505773,0.69060577,88102.0,88079.0,0.03632051]
["bitfinex","BTCUSD",1769451505774,0.01,88080.0,88051.0,0.05678511]
["bitfinex","BTCUSD",1769451506106,0.67925529,88082.0,88066.0,0.02261982]
["bitfinex","BTCUSD",1769451506293,0.17452,88089.0,88066.0,0.02261982]
["bitfinex","BTCUSD",1769451506446,0.67925529,88086.0,88066.0,0.02261982]
["bitfinex","BTCUSD",1769451506855,0.01135228,88088.0,88066.0,0.02261982]
["bitfinex","BTCUSD",1769451506856,0.69060757,88088.0,88066.0,0.02261982]
["bitfinex","BTCUSD",1769451507064,0.67925529,88086.0,88066.0,0.02261982]
["bitfinex","BTCUSD",1769451507261,0.67925529,88083.0,88066.0,0.02261982]
["bitfinex","BTCUSD",1769451507835,0.69060834,88082.0,88066.0,0.001]
["bitfinex","BTCUSD",1769451507967,0.67925529,88081.0,88066.0,0.001]
["bitfinex","BTCUSD",1769451508373,0.67925529,88082.0,88066.0,0.001]
["bitfinex","BTCUSD",1769451508566,0.69060834,88082.0,88066.0,0.001]
["bitfinex","BTCUSD",1769451508761,0.01135318,88081.0,88057.0,0.02261982]
["bitfinex","BTCUSD",1769451508966,0.67925529,88080.0,88058.0,0.00589403]
["bitfinex","BTCUSD",1769451509490,0.6906086,88080.0,88058.0,0.00589403]
["bitfinex","BTCUSD",1769451509692,0.6906086,88080.0,88057.0,0.02261982]
["bitfinex","BTCUSD",1769451509693,0.0113537,88077.0,88057.0,0.02261982]
["bitfinex","BTCUSD",1769451509897,0.01135395,88075.0,88045.0,0.02261982]
["bitfinex","BTCUSD",1769451510094,0.18587408,88074.0,88045.0,0.02261982]
["bitfinex","BTCUSD",1769451510295,0.86512937,88074.0,88045.0,0.02261982]
["bitfinex","BTCUSD",1769451510496,0.18587408,88074.0,88047.0,0.02261982]
["bitfinex","BTCUSD",1769451510835,0.03,88072.0,88047.0,0.02261982]
["bitfinex","BTCUSD",1769451511053,0.70925529,88072.0,88047.0,0.02261982]
["bitfinex","BTCUSD",1769451511211,0.03,88068.0,88047.0,0.02261982]
["bitfinex","BTCUSD",1769451511552,0.70925529,88068.0,88047.0,0.02261982]
["bitfinex","BTCUSD",1769451511769,0.70925529,88068.0,88046.0,0.00930153]
["bitfinex","BTCUSD",1769451511770,0.70925529,88068.0,88049.0,0.02261982]
["bitfinex","BTCUSD",1769451512098,0.01135434,88072.0,88046.0,0.00930153]
["bitfinex","BTCUSD",1769451512099,0.03,88064.0,88046.0,0.00930153]
["bitfinex","BTCUSD",1769451512298,0.03,88062.0,88041.0,0.02261982]
["bitfinex","BTCUSD",1769451512541,0.03,88062.0,88044.0,0.02261982]
["bitfinex","BTCUSD",1769451513316,0.03,88061.0,88044.0,0.02261982]
["bitfinex","BTCUSD",1769451514348,0.03,88061.0,88046.0,0.02261982]
["bitfinex","BTCUSD",1769451516205,0.03,88061.0,88038.0,0.02261982]
["bitfinex","BTCUSD",1769451516407,0.03,88061.0,88042.0,0.02261982]
["bitfinex","BTCUSD",1769451516989,0.03,88060.0,88042.0,0.02261982]
["bitfinex","BTCUSD",1769451518220,0.01135499,88067.0,88038.0,0.02261982]
["bitfinex","BTCUSD",1769451518221,0.03,88052.0,88038.0,0.02261982]
["bitfinex","BTCUSD",1769451518845,0.03,88048.0,88031.0,0.02315762]
["bitfinex","BTCUSD",1769451519058,0.01636461,88058.0,88031.0,0.02315762]
["bitfinex","BTCUSD",1769451519059,0.03,88044.0,88031.0,0.02315762]
["bitfinex","BTCUSD",1769451519256,0.03,88044.0,88033.0,0.02261982]
["bitfinex","BTCUSD",1769451519499,0.03,88044.0,88035.0,0.02261982]
["bitfinex","BTCUSD",1769451520164,0.03,88043.0,88031.0,0.0005378]
["bitfinex","BTCUSD",1769451520355,0.70925529,88043.0,88032.0,0.0004305]
["bitfinex","BTCUSD",1769451520572,0.70925529,88043.0,88033.0,0.001]
["bitfinex","BTCUSD",1769451520946,0.02411163,88042.0,88012.0,0.1476]
["bitfinex","BTCUSD",1769451521169,0.03,88043.0,88013.0,0.03632051]
["bitfinex","BTCUSD",1769451521170,0.03,88028.0,88013.0,0.03632051]
["bitfinex","BTCUSD",1769451521355,0.70925529,88028.0,88011.0,0.02261982]
["bitfinex","BTCUSD",1769451521559,0.70925529,88028.0,88006.0,0.63383695]
["bitfinex","BTCUSD",1769451521560,0.70925529,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769451521752,0.03,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1769451521983,0.04534712,88055.0,88028.0,0.02261982]
["bitfinex","BTCUSD",1769451522186,0.67925529,88051.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769451522421,0.70925529,88050.0,88030.0,0.02261982]
["bitfinex","BTCUSD",1769451522615,0.70925529,88050.0,88031.0,0.02374913]
["bitfinex","BTCUSD",1769451522790,0.70925529,88050.0,88032.0,0.02077513]
["bitfinex","BTCUSD",1769451522990,0.03,88050.0,88035.0,0.02261982]
["bitfinex","BTCUSD",1769451523363,0.17456,88061.0,88034.0,0.63953333]
["bitfinex","BTCUSD",1769451523364,0.03,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769451523536,0.03,88049.0,88045.0,0.02261982]
["bitfinex","BTCUSD",1769451524292,0.03,88057.0,88045.0,0.02261982]
["bitfinex","BTCUSD",1769451524939,0.03,88057.0,88045.0,0.03417184]
["bitfinex","BTCUSD",1769451525137,0.03,88057.0,88045.0,0.02261982]
["bitfinex","BTCUSD",1769451525518,0.03,88057.0,88046.0,0.02261982]
["bitfinex","BTCUSD",1769451527366,0.03,88057.0,88046.0,0.02465243]
["bitfinex","BTCUSD",1769451528559,0.03,88054.0,88046.0,0.02261982]
["bitfinex","BTCUSD",1769451530528,0.03,88054.0,88034.0,0.63953333]
["bitfinex","BTCUSD",1769451530529,0.17456,88061.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769451530530,0.71635889,88053.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769451530723,0.71635889,88053.0,88032.0,0.02409092]
["bitfinex","BTCUSD",1769451530724,0.74033539,88053.0,88032.0,0.02409092]
["bitfinex","BTCUSD",1769451531082,0.47517753,88060.0,88032.0,0.02409092]
["bitfinex","BTCUSD",1769451531083,0.03,88051.0,88032.0,0.02409092]
["bitfinex","BTCUSD",1769451531305,0.03,88045.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769451531453,0.03,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769451531658,0.0896008,88089.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1769451531659,0.0239765,88070.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769451531861,0.22004,88069.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769451532207,0.71033539,88066.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769451532504,0.03,88063.0,88045.0,0.02522669]
["bitfinex","BTCUSD",1769451532830,0.03,88059.0,88045.0,0.02522669]
["bitfinex","BTCUSD",1769451532984,0.03,88057.0,88045.0,0.02522669]
["bitfinex","BTCUSD",1769451533181,0.71635889,88057.0,88046.0,0.01158524]
["bitfinex","BTCUSD",1769451533816,0.71635889,88057.0,88046.0,0.01272092]
["bitfinex","BTCUSD",1769451534603,0.17456,88061.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769451534604,0.03,88053.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769451534798,0.71635889,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769451535002,0.71635889,88053.0,88040.0,0.02409092]
["bitfinex","BTCUSD",1769451535202,0.71635889,88053.0,88041.0,0.02409092]
["bitfinex","BTCUSD",1769451535402,0.71635889,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1769451535617,0.03,88065.0,88053.0,0.02409092]
["bitfinex","BTCUSD",1769451535813,0.68066589,88066.0,88053.0,0.02409092]
["bitfinex","BTCUSD",1769451536676,0.68066589,88066.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1769451536858,0.03,88056.0,88036.0,0.0354499]
["bitfinex","BTCUSD",1769451537034,0.0239765,88057.0,88037.0,0.00113587]
["bitfinex","BTCUSD",1769451537035,0.71635889,88054.0,88037.0,0.00113587]
["bitfinex","BTCUSD",1769451537437,0.71635889,88054.0,88037.0,0.02522679]
["bitfinex","BTCUSD",1769451537957,0.45812144,88054.0,88037.0,0.02522679]
["bitfinex","BTCUSD",1769451538158,0.03,88050.0,88037.0,0.02522679]
["bitfinex","BTCUSD",1769451538679,0.71635889,88050.0,88037.0,0.02522679]
["bitfinex","BTCUSD",1769451538882,0.71635889,88050.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1769451538883,0.0239765,88046.0,88024.0,0.03545145]
["bitfinex","BTCUSD",1769451539086,0.03,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769451539290,0.03,88042.0,88027.0,0.01831375]
["bitfinex","BTCUSD",1769451539497,0.71635889,88042.0,88027.0,0.01831375]
["bitfinex","BTCUSD",1769451539611,0.71635889,88040.0,88027.0,0.01831375]
["bitfinex","BTCUSD",1769451540021,0.0239765,88039.0,88027.0,0.01831375]
["bitfinex","BTCUSD",1769451540218,0.03,88034.0,88019.0,0.0354521]
["bitfinex","BTCUSD",1769451540422,0.03,88034.0,88021.0,0.03545184]
["bitfinex","BTCUSD",1769451540664,0.71033539,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769451540665,0.1985365,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1769451540843,0.1985365,88043.0,88017.0,0.03632051]
["bitfinex","BTCUSD",1769451540844,0.17456,88047.0,88034.0,0.67992378]
["bitfinex","BTCUSD",1769451541045,0.17456,88054.0,88038.0,0.02409092]
["bitfinex","BTCUSD",1769451541262,0.17456,88054.0,88039.0,0.00922461]
["bitfinex","BTCUSD",1769451541263,0.68635889,88053.0,88039.0,0.00922461]
["bitfinex","BTCUSD",1769451541470,0.03,88052.0,88039.0,0.02058321]
["bitfinex","BTCUSD",1769451541672,0.03,88052.0,88039.0,0.00922461]
["bitfinex","BTCUSD",1769451541846,0.04548,88063.0,88008.0,0.4545028]
["bitfinex","BTCUSD",1769451541847,0.03,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1769451542050,0.03,88048.0,88039.0,0.05679301]
["bitfinex","BTCUSD",1769451542249,0.03,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769451542468,0.03,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1769451542708,0.03,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769451542918,0.03,88047.0,88037.0,0.7040147]
["bitfinex","BTCUSD",1769451543083,0.03,88047.0,88037.0,0.02409092]
["bitfinex","BTCUSD",1769451543666,0.03,88047.0,88037.0,0.03544978]
["bitfinex","BTCUSD",1769451543847,0.03,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1769451544051,0.03,88046.0,88038.0,0.06815206]
["bitfinex","BTCUSD",1769451544490,0.03,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769451544694,0.03,88046.0,88038.0,0.06815206]
["bitfinex","BTCUSD",1769451545065,0.71033539,88054.0,88038.0,0.06815206]
["bitfinex","BTCUSD",1769451545066,0.03,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769451545186,0.03,88045.0,88038.0,0.01235873]
["bitfinex","BTCUSD",1769451545387,0.03,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1769451545655,0.0239765,88066.0,88043.0,0.02409092]
["bitfinex","BTCUSD",1769451545809,0.86091889,88065.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1769451546010,0.86091889,88065.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769451546011,0.71635889,88064.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1769451546233,0.71635889,88064.0,88048.0,0.02409092]
["bitfinex","BTCUSD",1769451546443,0.71635889,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769451546663,0.71635889,88064.0,88049.0,0.08087712]
["bitfinex","BTCUSD",1769451546664,0.03,88064.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1769451546886,0.03,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769451547112,0.03,88063.0,88054.0,0.03544758]
["bitfinex","BTCUSD",1769451547284,0.03,88063.0,88054.0,0.08087423]
["bitfinex","BTCUSD",1769451547485,0.03,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769451547691,0.03,88063.0,88054.0,0.03544758]
["bitfinex","BTCUSD",1769451547857,0.03,88063.0,88054.0,0.02409092]
["bitfinex","BTCUSD",1769451548059,0.03,88062.0,88054.0,0.03544758]
["bitfinex","BTCUSD",1769451548259,0.03,88062.0,88054.0,0.02409092]
["bitfinex","BTCUSD",1769451548460,0.03,88062.0,88054.0,0.03544758]
["bitfinex","BTCUSD",1769451548707,0.03,88062.0,88054.0,0.02409092]
["bitfinex","BTCUSD",1769451549092,0.03,88070.0,88054.0,0.03544758]
["bitfinex","BTCUSD",1769451549295,0.71635889,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769451549685,0.71635889,88070.0,88055.0,0.06813916]
["bitfinex","BTCUSD",1769451549891,0.71635889,88070.0,88054.0,0.03544758]
["bitfinex","BTCUSD",1769451550322,0.71635889,88070.0,88054.0,0.02409092]
["bitfinex","BTCUSD",1769451550529,0.71635889,88070.0,88054.0,0.02509092]
["bitfinex","BTCUSD",1769451550895,0.71635889,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769451551302,0.71635889,88070.0,88054.0,0.02509092]
["bitfinex","BTCUSD",1769451551638,0.71635889,88070.0,88054.0,0.02409092]
["bitfinex","BTCUSD",1769451551983,0.71635889,88070.0,88054.0,0.03544758]
["bitfinex","BTCUSD",1769451552187,0.71635889,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769451552448,0.71635889,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769451552615,0.03,88072.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1769451552818,0.03,88072.0,88060.0,0.02409092]
["bitfinex","BTCUSD",1769451552995,0.03,88072.0,88060.0,0.03544681]
["bitfinex","BTCUSD",1769451553418,0.03,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769451553623,0.68056601,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769451553806,0.68056601,88079.0,88065.0,0.02409092]
["bitfinex","BTCUSD",1769451554414,0.68056601,88079.0,88065.0,0.01409092]
["bitfinex","BTCUSD",1769451554634,0.70454251,88079.0,88061.0,0.02253265]
["bitfinex","BTCUSD",1769451555291,0.68056601,88079.0,88066.0,0.06813023]
["bitfinex","BTCUSD",1769451555423,0.0001854,88090.0,88079.0,0.01]
["bitfinex","BTCUSD",1769451555424,0.03,88083.0,88079.0,0.01]
["bitfinex","BTCUSD",1769451555622,0.03,88083.0,88072.0,0.67992378]
["bitfinex","BTCUSD",1769451555841,0.71635889,88083.0,88064.0,0.69127915]
["bitfinex","BTCUSD",1769451556039,0.03,88081.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769451556325,0.03,88081.0,88063.0,0.06813187]
["bitfinex","BTCUSD",1769451556326,0.74033539,88081.0,88066.0,0.0408625]
["bitfinex","BTCUSD",1769451556559,0.74033539,88081.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1769451556769,0.74033539,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769451557424,0.74033539,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769451557875,0.74033539,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769451558084,0.74033539,88081.0,88064.0,0.67992378]
["bitfinex","BTCUSD",1769451558085,0.0001854,88090.0,88081.0,0.01]
["bitfinex","BTCUSD",1769451558296,0.0001854,88090.0,88078.0,0.06812105]
["bitfinex","BTCUSD",1769451558507,0.71033539,88089.0,88069.0,0.02253265]
["bitfinex","BTCUSD",1769451558670,0.68462435,88087.0,88070.0,0.03632051]
["bitfinex","BTCUSD",1769451558850,0.70816414,88087.0,88070.0,0.04767511]
["bitfinex","BTCUSD",1769451559057,0.70816414,88087.0,88070.0,0.03632051]
["bitfinex","BTCUSD",1769451559253,0.03,88084.0,88070.0,0.03632051]
["bitfinex","BTCUSD",1769451559488,0.73254248,88084.0,88070.0,0.03632051]
["bitfinex","BTCUSD",1769451559690,0.03,88082.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769451560050,0.03,88080.0,88072.0,0.64250631]
["bitfinex","BTCUSD",1769451560363,0.69693499,88090.0,88072.0,0.65386065]
["bitfinex","BTCUSD",1769451560486,0.69693499,88090.0,88072.0,0.67697457]
["bitfinex","BTCUSD",1769451560905,0.03,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769451561123,0.03,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1769451561321,0.03,88087.0,88073.0,0.09123867]
["bitfinex","BTCUSD",1769451561527,0.03,88087.0,88073.0,0.02311392]
["bitfinex","BTCUSD",1769451562044,0.70900269,88087.0,88073.0,0.02311392]
["bitfinex","BTCUSD",1769451562245,0.17452,88094.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769451562246,0.03,88083.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769451562447,0.17452,88094.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769451562448,0.67900269,88078.0,88060.0,0.03632051]
["bitfinex","BTCUSD",1769451562652,0.73254248,88075.0,88060.0,0.03632051]
["bitfinex","BTCUSD",1769451563238,0.05353979,88071.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769451563438,0.05353979,88071.0,88058.0,0.18587615]
["bitfinex","BTCUSD",1769451563439,0.03,88069.0,88058.0,0.18587615]
["bitfinex","BTCUSD",1769451563805,0.03,88069.0,88058.0,0.17452]
["bitfinex","BTCUSD",1769451564012,0.17452,88081.0,88058.0,0.18587615]
["bitfinex","BTCUSD",1769451564269,0.6967496,88080.0,88059.0,0.03446994]
["bitfinex","BTCUSD",1769451564441,0.05353979,88079.0,88059.0,0.02311392]
["bitfinex","BTCUSD",1769451564631,0.70900269,88075.0,88059.0,0.02311392]
["bitfinex","BTCUSD",1769451564928,0.70900269,88075.0,88059.0,0.03446994]
["bitfinex","BTCUSD",1769451565767,0.70900269,88075.0,88059.0,0.02311392]
["bitfinex","BTCUSD",1769451566969,0.70900269,88075.0,88059.0,0.18206994]
["bitfinex","BTCUSD",1769451567151,0.70900269,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769451567705,0.03,88076.0,88069.0,0.05677347]
["bitfinex","BTCUSD",1769451567879,0.03,88076.0,88066.0,0.01222609]
["bitfinex","BTCUSD",1769451568079,0.03,88076.0,88065.0,0.01222621]
["bitfinex","BTCUSD",1769451568283,0.03,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769451568496,0.70900269,88076.0,88067.0,0.06812963]
["bitfinex","BTCUSD",1769451568782,0.70900269,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769451569709,0.70900269,88076.0,88068.0,0.01222579]
["bitfinex","BTCUSD",1769451569910,0.70900269,88076.0,88068.0,0.01809059]
["bitfinex","BTCUSD",1769451570264,0.70900269,88076.0,88068.0,0.02944545]
["bitfinex","BTCUSD",1769451570465,0.70900269,88076.0,88068.0,0.08621972]
["bitfinex","BTCUSD",1769451570669,0.70900269,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1769451571093,0.70900269,88076.0,88068.0,0.01721966]
["bitfinex","BTCUSD",1769451571310,0.70900269,88076.0,88061.0,0.06813436]
["bitfinex","BTCUSD",1769451571542,0.70900269,88076.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769451571698,0.18587292,88083.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769451571699,0.03,88070.0,88050.0,0.07079161]
["bitfinex","BTCUSD",1769451571893,0.03,88068.0,88050.0,0.12757743]
["bitfinex","BTCUSD",1769451572135,0.03,88068.0,88051.0,0.02311392]
["bitfinex","BTCUSD",1769451572389,0.70900269,88068.0,88051.0,0.02311392]
["bitfinex","BTCUSD",1769451572537,0.70900269,88068.0,88046.0,0.23130834]
["bitfinex","BTCUSD",1769451572701,0.03,88062.0,88047.0,0.10446566]
["bitfinex","BTCUSD",1769451572907,0.03,88060.0,88048.0,0.15895744]
["bitfinex","BTCUSD",1769451573114,0.70900269,88060.0,88048.0,0.15895744]
["bitfinex","BTCUSD",1769451573317,0.70900269,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769451573548,0.70900269,88060.0,88049.0,0.06814383]
["bitfinex","BTCUSD",1769451573744,0.70900269,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769451574178,0.01786078,88066.0,88049.0,0.02311392]
["bitfinex","BTCUSD",1769451574487,0.85352269,88084.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1769451574733,0.67900269,88082.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769451574937,0.02353979,88079.0,88063.0,0.02311392]
["bitfinex","BTCUSD",1769451575085,0.67900269,88076.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769451575295,0.03,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1769451575527,0.03,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769451575694,0.03,88062.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769451575894,0.03,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769451576113,0.03,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769451576493,0.03,88060.0,88049.0,0.06814342]
["bitfinex","BTCUSD",1769451576691,0.03,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769451576954,0.70900269,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1769451577239,0.70900269,88067.0,88055.0,0.03638284]
["bitfinex","BTCUSD",1769451577442,0.70900269,88067.0,88052.0,0.02311392]
["bitfinex","BTCUSD",1769451577806,0.03,88065.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769451578012,0.17452,88074.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1769451578013,0.03,88063.0,88050.0,0.02311392]
["bitfinex","BTCUSD",1769451578406,0.03,88063.0,88050.0,0.0344711]
["bitfinex","BTCUSD",1769451579331,0.03,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769451579529,0.03,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769451579712,0.03,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769451580317,0.03,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769451580521,0.03,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769451580740,0.03,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769451581111,0.03,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769451581561,0.03,88068.0,88055.0,0.06813898]
["bitfinex","BTCUSD",1769451581713,0.03,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1769451581910,0.03,88068.0,88056.0,0.06813799]
["bitfinex","BTCUSD",1769451582176,0.03,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1769451582310,0.03,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769451582513,0.03,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769451582724,0.03,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769451582939,0.03,88074.0,88064.0,0.06813203]
["bitfinex","BTCUSD",1769451583138,0.03,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1769451583444,0.03,88074.0,88063.0,0.02311392]
["bitfinex","BTCUSD",1769451584820,0.03,88074.0,88057.0,0.1476]
["bitfinex","BTCUSD",1769451585077,0.03,88074.0,88036.0,0.34076614]
["bitfinex","BTCUSD",1769451585078,0.67900269,88064.0,88045.0,0.05678906]
["bitfinex","BTCUSD",1769451585264,0.03,88063.0,88047.0,0.05678755]
["bitfinex","BTCUSD",1769451585514,0.03,88059.0,88048.0,0.02954505]
["bitfinex","BTCUSD",1769451585730,0.03,88055.0,88044.0,0.0001386]
["bitfinex","BTCUSD",1769451587215,0.03,88051.0,88044.0,0.0001386]
["bitfinex","BTCUSD",1769451587376,0.03,88047.0,88044.0,0.0001386]
["bitfinex","BTCUSD",1769451587576,0.70900269,88047.0,88044.0,0.0001386]
["bitfinex","BTCUSD",1769451588203,0.70900269,88047.0,88026.0,0.64250631]
["bitfinex","BTCUSD",1769451588408,0.03,88039.0,88009.0,0.02311392]
["bitfinex","BTCUSD",1769451588575,0.03,88031.0,88003.0,0.17452]
["bitfinex","BTCUSD",1769451588803,0.02321915,88024.0,88003.0,0.17452]
["bitfinex","BTCUSD",1769451589034,0.03,88017.0,88003.0,0.17452]
["bitfinex","BTCUSD",1769451589235,0.03,88015.0,88003.0,0.17452]
["bitfinex","BTCUSD",1769451589391,0.03,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769451589593,0.03,88015.0,88005.0,0.02395094]
["bitfinex","BTCUSD",1769451590210,0.03,88024.0,88005.0,0.02395094]
["bitfinex","BTCUSD",1769451590410,0.03,88018.0,88003.0,0.17452]
["bitfinex","BTCUSD",1769451590631,0.64660025,88009.0,88003.0,0.17452]
["bitfinex","BTCUSD",1769451590850,0.02321915,88014.0,88003.0,0.17452]
["bitfinex","BTCUSD",1769451590851,0.67660025,88008.0,88003.0,0.17452]
["bitfinex","BTCUSD",1769451591315,0.67660025,88008.0,87995.0,0.05682093]
["bitfinex","BTCUSD",1769451591316,0.67660025,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769451591583,0.67660025,88008.0,87994.0,0.03632051]
["bitfinex","BTCUSD",1769451591792,0.67660025,88008.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769451591974,0.67660025,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769451592315,0.67660025,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769451592474,0.03,88014.0,87996.0,0.68485144]
["bitfinex","BTCUSD",1769451592673,0.03,88014.0,87995.0,0.03531522]
["bitfinex","BTCUSD",1769451592674,0.6698194,88013.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769451592879,0.03,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769451593477,0.67660025,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769451593840,0.67660025,88010.0,88000.0,0.04216999]
["bitfinex","BTCUSD",1769451594599,0.03,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769451594797,0.17456,88017.0,87981.0,0.19851094]
["bitfinex","BTCUSD",1769451594798,0.03,88002.0,87981.0,0.19851094]
["bitfinex","BTCUSD",1769451594995,0.64660025,87999.0,87983.0,0.02395094]
["bitfinex","BTCUSD",1769451595196,0.23140144,88017.0,87983.0,0.02102294]
["bitfinex","BTCUSD",1769451595197,0.02321915,87995.0,87983.0,0.02102294]
["bitfinex","BTCUSD",1769451595528,0.03,87992.0,87983.0,0.02102294]
["bitfinex","BTCUSD",1769451595727,0.67660025,87992.0,87981.0,0.18592609]
["bitfinex","BTCUSD",1769451596028,0.67660025,87992.0,87981.0,0.17456]
["bitfinex","BTCUSD",1769451596843,0.17456,88004.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769451596844,0.05321915,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769451596996,0.03,87984.0,87972.0,0.04768776]
["bitfinex","BTCUSD",1769451597198,0.03,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769451597403,0.03,87984.0,87972.0,0.04768776]
["bitfinex","BTCUSD",1769451597592,0.03,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769451597794,0.03,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769451598002,0.03,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1769451598254,0.03,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769451598456,0.03,87983.0,87973.0,0.06820262]
["bitfinex","BTCUSD",1769451598759,0.03,87983.0,87972.0,0.04768776]
["bitfinex","BTCUSD",1769451598964,0.03,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769451599198,0.03,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769451599957,0.03,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769451600158,0.03,87981.0,87969.0,0.0004]
["bitfinex","BTCUSD",1769451600364,0.03,87981.0,87966.0,0.03571896]
["bitfinex","BTCUSD",1769451600365,0.03,87977.0,87966.0,0.0004]
["bitfinex","BTCUSD",1769451601332,0.23142224,87994.0,87966.0,0.0004]
["bitfinex","BTCUSD",1769451601333,0.03,87975.0,87969.0,0.001]
["bitfinex","BTCUSD",1769451601555,0.64660025,87993.0,87967.0,0.0004]
["bitfinex","BTCUSD",1769451601801,0.64660025,87989.0,87967.0,0.0004]
["bitfinex","BTCUSD",1769451602097,0.1746,87994.0,87967.0,0.0004]
["bitfinex","BTCUSD",1769451602098,0.02321915,87984.0,87967.0,0.0004]
["bitfinex","BTCUSD",1769451602300,0.64660025,87981.0,87967.0,0.0004]
["bitfinex","BTCUSD",1769451602442,0.64660025,87979.0,87967.0,0.0004]
["bitfinex","BTCUSD",1769451602649,0.03,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769451602854,0.02321915,87986.0,87978.0,0.01]
["bitfinex","BTCUSD",1769451603284,0.6698194,87986.0,87978.0,0.01]
["bitfinex","BTCUSD",1769451603485,0.02321915,87993.0,87978.0,0.02136647]
["bitfinex","BTCUSD",1769451603766,0.03,87992.0,87978.0,0.01794176]
["bitfinex","BTCUSD",1769451603912,0.67660025,87992.0,87978.0,0.01794176]
["bitfinex","BTCUSD",1769451604286,0.6998194,87992.0,87978.0,0.02136647]
["bitfinex","BTCUSD",1769451604491,0.6998194,87992.0,87978.0,0.0781987]
["bitfinex","BTCUSD",1769451604698,0.6998194,87992.0,87978.0,0.01]
["bitfinex","BTCUSD",1769451605389,0.03,87988.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769451605595,0.67660025,87982.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769451605713,0.06818816,87992.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769451605714,0.05321915,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769451605914,0.67660025,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769451606116,0.67660025,87972.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769451606315,0.01136609,87981.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769451606316,0.05321915,87964.0,87953.0,0.19707674]
["bitfinex","BTCUSD",1769451606561,0.67660025,87962.0,87953.0,0.19707674]
["bitfinex","BTCUSD",1769451606739,0.67660025,87962.0,87946.0,0.04548]
["bitfinex","BTCUSD",1769451607101,0.64660025,87953.0,87946.0,0.04548]
["bitfinex","BTCUSD",1769451607238,0.67660025,87952.0,87946.0,0.04548]
["bitfinex","BTCUSD",1769451607434,0.67660025,87952.0,87938.0,0.05685767]
["bitfinex","BTCUSD",1769451607435,0.03,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769451607754,0.03,87948.0,87932.0,0.70880238]
["bitfinex","BTCUSD",1769451607755,0.17468,87955.0,87933.0,0.03632051]
["bitfinex","BTCUSD",1769451607959,0.02321915,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769451608124,0.17468,87970.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451608324,0.02321915,87968.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451608564,0.17468,87970.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451608565,0.03,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769451608773,0.67660025,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451609124,0.67660025,87964.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769451609328,0.67660025,87964.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451609546,0.67660025,87964.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769451609749,0.67660025,87964.0,87946.0,0.02395094]
["bitfinex","BTCUSD",1769451609984,0.05321915,87956.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769451610189,0.03,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769451610391,0.67660025,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769451610597,0.03,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769451610873,0.67660025,87950.0,87936.0,0.03532284]
["bitfinex","BTCUSD",1769451611049,0.67660025,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1769451611255,0.67660025,87950.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769451611492,0.03,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769451611701,0.03,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769451612060,0.03,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769451612496,0.03,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769451612711,0.03,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769451612712,0.03,87952.0,87937.0,0.68485144]
["bitfinex","BTCUSD",1769451612861,0.67660025,87950.0,87936.0,0.06823109]
["bitfinex","BTCUSD",1769451613063,0.02321915,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769451613392,0.02321915,87949.0,87933.0,0.0476928]
["bitfinex","BTCUSD",1769451613393,0.03,87946.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1769451613563,0.03,87946.0,87937.0,0.05685827]
["bitfinex","BTCUSD",1769451613764,0.03,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1769451613765,0.03,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769451614113,0.64660025,87953.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769451614317,0.03,87952.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769451614469,0.19224615,87969.0,87950.0,0.05684989]
["bitfinex","BTCUSD",1769451614665,0.64660025,87966.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769451614922,0.64660025,87964.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769451615215,0.64660025,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769451615421,0.03,87963.0,87948.0,0.00795929]
["bitfinex","BTCUSD",1769451615624,0.64660025,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769451615829,0.64660025,87970.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769451616028,0.6698194,87970.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769451616260,0.6698194,87970.0,87950.0,0.48676004]
["bitfinex","BTCUSD",1769451616261,0.64660025,87970.0,87954.0,0.02395094]
["bitfinex","BTCUSD",1769451616389,0.03,87967.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769451616594,0.67660025,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769451617106,0.67660025,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769451617304,0.67660025,87967.0,87959.0,0.06821356]
["bitfinex","BTCUSD",1769451617512,0.67660025,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769451618106,0.67660025,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769451618326,0.67660025,87967.0,87959.0,0.01477986]
["bitfinex","BTCUSD",1769451618735,0.03,87969.0,87959.0,0.01477986]
["bitfinex","BTCUSD",1769451618941,0.03,87969.0,87959.0,0.02614879]
["bitfinex","BTCUSD",1769451619105,0.03,87969.0,87958.0,0.06821399]
["bitfinex","BTCUSD",1769451619305,0.03,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769451619558,0.03,87967.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769451619761,0.03,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769451619989,0.03,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1769451620376,0.03,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769451620583,0.03,87965.0,87955.0,0.0682156]
["bitfinex","BTCUSD",1769451620584,0.03,87965.0,87955.0,0.00087558]
["bitfinex","BTCUSD",1769451620786,0.03,87964.0,87955.0,0.00087558]
["bitfinex","BTCUSD",1769451621692,0.03,87963.0,87955.0,0.00087558]
["bitfinex","BTCUSD",1769451621855,0.69503588,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769451622053,0.69503588,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769451622289,0.60810239,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1769451622451,0.60810239,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769451622655,0.02271775,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769451622956,0.02271775,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769451623156,0.03,87964.0,87952.0,0.06821867]
["bitfinex","BTCUSD",1769451623491,0.03,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769451623712,0.03,87962.0,87953.0,0.06821818]
["bitfinex","BTCUSD",1769451623840,0.03,87962.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769451624041,0.03,87962.0,87955.0,0.03865782]
["bitfinex","BTCUSD",1769451624811,0.04552,87984.0,87955.0,0.03865782]
["bitfinex","BTCUSD",1769451624812,0.66503588,87973.0,87956.0,0.67041758]
["bitfinex","BTCUSD",1769451624958,0.68775363,87972.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769451625160,0.68775363,87972.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769451625361,0.02271775,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769451625559,0.66503588,87970.0,87955.0,0.03979463]
["bitfinex","BTCUSD",1769451625770,0.66503588,87968.0,87955.0,0.03979463]
["bitfinex","BTCUSD",1769451625985,0.03,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769451626981,0.03,87967.0,87956.0,0.03378368]
["bitfinex","BTCUSD",1769451627199,0.03,87967.0,87956.0,0.09063007]
["bitfinex","BTCUSD",1769451627400,0.03,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769451627622,0.03,87967.0,87956.0,0.09062996]
["bitfinex","BTCUSD",1769451627802,0.03,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769451628031,0.03,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769451628233,0.66503588,87977.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769451628419,0.68775363,87977.0,87962.0,0.06821091]
["bitfinex","BTCUSD",1769451628619,0.66503588,87975.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769451628837,0.66503588,87975.0,87961.0,0.06821173]
["bitfinex","BTCUSD",1769451629066,0.66503588,87975.0,87958.0,0.05684524]
["bitfinex","BTCUSD",1769451629239,0.69503588,87973.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769451629400,0.69503588,87973.0,87959.0,0.02241436]
["bitfinex","BTCUSD",1769451630044,0.69503588,87973.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769451630244,0.69503588,87973.0,87961.0,0.05684289]
["bitfinex","BTCUSD",1769451630410,0.03,87996.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1769451630610,0.10205936,88002.0,87966.0,0.10686597]
["bitfinex","BTCUSD",1769451630611,0.03,87988.0,87966.0,0.10686597]
["bitfinex","BTCUSD",1769451630810,0.29023195,87995.0,87966.0,0.10686597]
["bitfinex","BTCUSD",1769451630811,0.03,87984.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769451631043,0.03,87982.0,87967.0,0.06820724]
["bitfinex","BTCUSD",1769451631359,0.71775363,87982.0,87966.0,0.10686597]
["bitfinex","BTCUSD",1769451631562,0.71775363,87982.0,87967.0,0.09062148]
["bitfinex","BTCUSD",1769451631727,0.71775363,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769451632148,0.71775363,87982.0,87968.0,0.06820614]
["bitfinex","BTCUSD",1769451632391,0.71775363,87982.0,87967.0,0.09062166]
["bitfinex","BTCUSD",1769451632542,0.17472,87993.0,87965.0,0.18608815]
["bitfinex","BTCUSD",1769451632543,0.03,87978.0,87965.0,0.17472]
["bitfinex","BTCUSD",1769451632740,0.17472,87993.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769451632741,0.02271775,87969.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769451632968,0.06819292,87986.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769451632969,0.03,87964.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769451633165,0.69503588,87964.0,87956.0,0.17472]
["bitfinex","BTCUSD",1769451633341,0.69503588,87964.0,87957.0,0.02543085]
["bitfinex","BTCUSD",1769451636103,0.02271775,87980.0,87963.0,0.03]
["bitfinex","BTCUSD",1769451636287,0.01,87963.0,87952.0,0.05684868]
["bitfinex","BTCUSD",1769451636632,0.66503588,87966.0,87953.0,0.068218]
["bitfinex","BTCUSD",1769451636848,0.17472,87982.0,87961.0,0.65904826]
["bitfinex","BTCUSD",1769451636998,0.02271775,87978.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769451637196,0.69503588,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769451637618,0.03,87973.0,87959.0,0.06821332]
["bitfinex","BTCUSD",1769451637844,0.03,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769451638204,0.03,87971.0,87965.0,0.06820873]
["bitfinex","BTCUSD",1769451638452,0.03,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769451638843,0.03,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769451639040,0.03,87970.0,87965.0,0.03544392]
["bitfinex","BTCUSD",1769451639241,0.03,87970.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769451639559,0.03,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769451639760,0.03,87981.0,87968.0,0.68312403]
["bitfinex","BTCUSD",1769451639960,0.03,87981.0,87968.0,0.02407577]
["bitfinex","BTCUSD",1769451641642,0.03,87980.0,87965.0,0.06820888]
["bitfinex","BTCUSD",1769451641842,0.03,87980.0,87964.0,0.0682094]
["bitfinex","BTCUSD",1769451642038,0.03,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1769451642357,0.03,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1769451642558,0.17472,87992.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769451642559,0.03,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769451642957,0.03,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769451643522,0.17472,87992.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769451643725,0.02271775,87989.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769451643928,0.66503588,87986.0,87972.0,0.06820342]
["bitfinex","BTCUSD",1769451644169,0.66503588,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769451644567,0.66503588,87986.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769451644751,0.69503588,87985.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769451645582,0.69503588,87985.0,87968.0,0.02407577]
["bitfinex","BTCUSD",1769451645776,0.03,87979.0,87961.0,0.02407577]
["bitfinex","BTCUSD",1769451646038,0.03,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769451646847,0.03,87973.0,87963.0,0.17472]
["bitfinex","BTCUSD",1769451647129,0.03,87975.0,87963.0,0.17472]
["bitfinex","BTCUSD",1769451647331,0.03,87975.0,87963.0,0.18608841]
["bitfinex","BTCUSD",1769451648037,0.03,87975.0,87963.0,0.17472]
["bitfinex","BTCUSD",1769451649045,0.03,87975.0,87963.0,0.18608841]
["bitfinex","BTCUSD",1769451649261,0.03,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769451649458,0.03,87974.0,87969.0,0.06820579]
["bitfinex","BTCUSD",1769451649788,0.01811973,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769451649951,0.67485549,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769451650164,0.45930438,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1769451650339,0.45930438,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769451650340,0.03,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1769451650546,0.03,87981.0,87971.0,0.068204]
["bitfinex","BTCUSD",1769451650823,0.03,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769451650959,0.03,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769451651358,0.03,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769451651767,0.03,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769451652550,0.65673576,87988.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769451652551,0.65673576,87988.0,87971.0,0.02432832]
["bitfinex","BTCUSD",1769451652773,0.65673576,87997.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769451652880,0.02381274,87996.0,87976.0,0.02432832]
["bitfinex","BTCUSD",1769451653089,0.6805485,87995.0,87976.0,0.09252851]
["bitfinex","BTCUSD",1769451653399,0.6805485,87995.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769451653654,0.03,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769451653896,0.68673576,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769451654064,0.68673576,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769451654216,0.68673576,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769451654522,0.68673576,87992.0,87976.0,0.02432832]
["bitfinex","BTCUSD",1769451654724,0.68673576,87975.0,87964.0,0.04552]
["bitfinex","BTCUSD",1769451654927,0.05691539,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769451655163,0.65673576,87981.0,87976.0,0.03]
["bitfinex","BTCUSD",1769451655314,0.65673576,87986.0,87976.0,0.03]
["bitfinex","BTCUSD",1769451655514,0.0113626,88008.0,87976.0,0.03]
["bitfinex","BTCUSD",1769451655515,0.65673576,87992.0,87976.0,0.03]
["bitfinex","BTCUSD",1769451655715,0.65673576,87992.0,87976.0,0.09819996]
["bitfinex","BTCUSD",1769451655912,0.65673576,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769451656126,0.68673576,87991.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769451656383,0.68673576,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769451656557,0.68673576,87991.0,87976.0,0.06820036]
["bitfinex","BTCUSD",1769451656760,0.68673576,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769451656967,0.68673576,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769451657172,0.68673576,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769451658361,0.68673576,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769451658558,0.68673576,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769451658891,0.68673576,87991.0,87978.0,0.06819872]
["bitfinex","BTCUSD",1769451659041,0.68673576,87991.0,87978.0,0.06934196]
["bitfinex","BTCUSD",1769451659242,0.68673576,87991.0,87978.0,0.01250971]
["bitfinex","BTCUSD",1769451659690,0.68673576,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769451659905,0.68673576,87991.0,87978.0,0.00114324]
["bitfinex","BTCUSD",1769451660131,0.03,87989.0,87970.0,0.17472]
["bitfinex","BTCUSD",1769451660273,0.17472,87997.0,87970.0,0.17472]
["bitfinex","BTCUSD",1769451660274,0.03,87983.0,87970.0,0.17472]
["bitfinex","BTCUSD",1769451660478,0.03,87981.0,87970.0,0.17472]
["bitfinex","BTCUSD",1769451660685,0.0031545,87996.0,87965.0,0.17472]
["bitfinex","BTCUSD",1769451660686,0.68673576,87979.0,87965.0,0.17472]
["bitfinex","BTCUSD",1769451661004,0.03,87975.0,87965.0,0.17472]
["bitfinex","BTCUSD",1769451661163,0.68673576,87975.0,87965.0,0.17472]
["bitfinex","BTCUSD",1769451663387,0.7105485,87975.0,87965.0,0.17472]
["bitfinex","BTCUSD",1769451663785,0.68673576,87975.0,87965.0,0.17472]
["bitfinex","BTCUSD",1769451664425,0.17472,87986.0,87965.0,0.17472]
["bitfinex","BTCUSD",1769451664426,0.68673576,87971.0,87965.0,0.17472]
["bitfinex","BTCUSD",1769451664637,0.68673576,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769451665045,0.68673576,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769451665291,0.68673576,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769451665467,0.68673576,87971.0,87959.0,0.0682132]
["bitfinex","BTCUSD",1769451665884,0.68673576,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769451666292,0.68673576,87971.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769451666612,0.68673576,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769451666822,0.68673576,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769451666984,0.68673576,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1769451667174,0.68673576,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769451667766,0.68673576,87971.0,87956.0,0.04552]
["bitfinex","BTCUSD",1769451667767,0.03,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769451668171,0.05381274,87968.0,87956.0,0.04552]
["bitfinex","BTCUSD",1769451668372,0.03,87964.0,87956.0,0.04552]
["bitfinex","BTCUSD",1769451669044,0.68673576,87964.0,87956.0,0.04552]
["bitfinex","BTCUSD",1769451669231,0.23154726,87986.0,87953.0,0.0002163]
["bitfinex","BTCUSD",1769451669232,0.03,87960.0,87953.0,0.0002163]
["bitfinex","BTCUSD",1769451669436,0.03,87956.0,87953.0,0.0002163]
["bitfinex","BTCUSD",1769451669668,0.68673576,87956.0,87953.0,0.0002163]
["bitfinex","BTCUSD",1769451670002,0.68673576,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769451670003,0.7105485,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769451670224,0.7105485,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769451670421,0.6705485,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769451670587,0.64673576,87956.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1769451670992,0.64673576,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769451671483,0.64673576,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769451671693,0.64673576,87956.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451672106,0.64673576,87956.0,87948.0,0.0682221]
["bitfinex","BTCUSD",1769451672107,0.64673576,87956.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769451672238,0.03,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1769451672442,0.68673576,87960.0,87949.0,0.06822116]
["bitfinex","BTCUSD",1769451672662,0.68673576,87960.0,87949.0,0.02972147]
["bitfinex","BTCUSD",1769451673099,0.68673576,87960.0,87949.0,0.01835125]
["bitfinex","BTCUSD",1769451673510,0.68673576,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769451673670,0.68673576,87960.0,87949.0,0.06822122]
["bitfinex","BTCUSD",1769451673870,0.68673576,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451674073,0.68673576,87984.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1769451674273,0.03,87982.0,87967.0,0.03569621]
["bitfinex","BTCUSD",1769451674565,0.03,87980.0,87967.0,0.03569621]
["bitfinex","BTCUSD",1769451674743,0.03,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769451674891,0.03,87976.0,87964.0,0.0682097]
["bitfinex","BTCUSD",1769451675091,0.03,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769451675404,0.03,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1769451675779,0.03,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769451676751,0.03,87963.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769451676955,0.03,87963.0,87946.0,0.17472]
["bitfinex","BTCUSD",1769451676956,0.68673576,87963.0,87949.0,0.06822103]
["bitfinex","BTCUSD",1769451677158,0.68673576,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451677333,0.68673576,87963.0,87949.0,0.06822103]
["bitfinex","BTCUSD",1769451677534,0.68673576,87963.0,87945.0,0.02432832]
["bitfinex","BTCUSD",1769451677774,0.68673576,87963.0,87946.0,0.02432832]
["bitfinex","BTCUSD",1769451678146,0.03,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769451678487,0.03,87964.0,87955.0,0.06821658]
["bitfinex","BTCUSD",1769451678790,0.03,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769451679376,0.03,87964.0,87953.0,0.06821793]
["bitfinex","BTCUSD",1769451679626,0.03,87964.0,87955.0,0.001]
["bitfinex","BTCUSD",1769451679829,0.68496293,87962.0,87955.0,0.001]
["bitfinex","BTCUSD",1769451679978,0.68496293,87962.0,87949.0,0.03529924]
["bitfinex","BTCUSD",1769451680182,0.68496293,87962.0,87949.0,0.02392902]
["bitfinex","BTCUSD",1769451680412,0.47993891,87962.0,87949.0,0.03529924]
["bitfinex","BTCUSD",1769451680577,0.47993891,87962.0,87949.0,0.02392902]
["bitfinex","BTCUSD",1769451682273,0.47993891,87962.0,87949.0,0.0807799]
["bitfinex","BTCUSD",1769451682492,0.47993891,87962.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451682951,0.47993891,87962.0,87949.0,0.03529924]
["bitfinex","BTCUSD",1769451683361,0.47993891,87962.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451683535,0.47993891,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769451683742,0.47993891,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769451684139,0.03,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1769451684444,0.03,87974.0,87967.0,0.02392902]
["bitfinex","BTCUSD",1769451684850,0.4750962,87980.0,87967.0,0.02392902]
["bitfinex","BTCUSD",1769451685254,0.03,87979.0,87967.0,0.02392902]
["bitfinex","BTCUSD",1769451686055,0.03,87979.0,87967.0,0.03529691]
["bitfinex","BTCUSD",1769451686479,0.001,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769451686688,0.001,87974.0,87970.0,0.03529653]
["bitfinex","BTCUSD",1769451687357,0.001,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769451687695,0.17472,87987.0,87970.0,0.06820504]
["bitfinex","BTCUSD",1769451687696,0.65496293,87997.0,87980.0,0.03529523]
["bitfinex","BTCUSD",1769451687844,0.65496293,87997.0,87981.0,0.02392902]
["bitfinex","BTCUSD",1769451688065,0.65496293,87997.0,87981.0,0.08075923]
["bitfinex","BTCUSD",1769451688302,0.65496293,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769451688503,0.65496293,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769451688504,0.03,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769451688823,0.03,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769451688963,0.03,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769451689163,0.68496293,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769451689601,0.68496293,87996.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769451689800,0.68496293,87996.0,87984.0,0.05682811]
["bitfinex","BTCUSD",1769451690188,0.68496293,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769451690397,0.68496293,87996.0,87986.0,0.06819219]
["bitfinex","BTCUSD",1769451691066,0.19794846,88001.0,87986.0,0.06819219]
["bitfinex","BTCUSD",1769451691067,0.03,87995.0,87988.0,0.05682569]
["bitfinex","BTCUSD",1769451691181,0.03,87995.0,87990.0,0.63411206]
["bitfinex","BTCUSD",1769451691386,0.0031545,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769451691623,0.82968293,88010.0,87989.0,0.65582566]
["bitfinex","BTCUSD",1769451691624,0.82968293,88010.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1769451691823,0.0003522,88027.0,88004.0,0.63411206]
["bitfinex","BTCUSD",1769451692023,0.0331545,88026.0,88010.0,0.02392902]
["bitfinex","BTCUSD",1769451692405,0.0331545,88026.0,88010.0,0.03529136]
["bitfinex","BTCUSD",1769451692602,0.68811743,88026.0,88010.0,0.02392902]
["bitfinex","BTCUSD",1769451692789,0.68496293,88026.0,88010.0,0.0217778]
["bitfinex","BTCUSD",1769451693193,0.0031545,88025.0,88010.0,0.0217778]
["bitfinex","BTCUSD",1769451693420,0.03,88023.0,88010.0,0.0217778]
["bitfinex","BTCUSD",1769451694050,0.68496293,88023.0,88010.0,0.0217778]
["bitfinex","BTCUSD",1769451696442,0.03,88022.0,88011.0,0.02392902]
["bitfinex","BTCUSD",1769451697070,0.03,88022.0,88011.0,0.03529123]
["bitfinex","BTCUSD",1769451697481,0.03,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769451697721,0.03,88021.0,88011.0,0.02392902]
["bitfinex","BTCUSD",1769451698133,0.03,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769451698344,0.03,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769451698555,0.02358066,88027.0,88011.0,0.03529123]
["bitfinex","BTCUSD",1769451698556,0.03,88020.0,88011.0,0.02392902]
["bitfinex","BTCUSD",1769451699546,0.03,88019.0,88011.0,0.02392902]
["bitfinex","BTCUSD",1769451699972,0.03,88019.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769451700380,0.03,88019.0,88006.0,0.09210576]
["bitfinex","BTCUSD",1769451700381,0.03,88019.0,88006.0,0.02392902]
["bitfinex","BTCUSD",1769451700579,0.02358066,88027.0,88002.0,0.63411206]
["bitfinex","BTCUSD",1769451700580,0.03,88018.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1769451700783,0.03,88016.0,88004.0,0.03529213]
["bitfinex","BTCUSD",1769451700985,0.03,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1769451701507,0.03,88016.0,88008.0,0.05681301]
["bitfinex","BTCUSD",1769451701714,0.03,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769451701916,0.03,88024.0,88010.0,0.02392902]
["bitfinex","BTCUSD",1769451702488,0.03,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769451702704,0.03,88023.0,88010.0,0.02392902]
["bitfinex","BTCUSD",1769451703771,0.03,88022.0,88010.0,0.02392902]
["bitfinex","BTCUSD",1769451704377,0.68496293,88022.0,88004.0,0.65804108]
["bitfinex","BTCUSD",1769451704939,0.0031545,88021.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769451705236,0.65496293,88016.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769451705450,0.65496293,88016.0,87998.0,0.02392902]
["bitfinex","BTCUSD",1769451705675,0.65496293,88016.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769451705840,0.65496293,88016.0,87999.0,0.02392902]
["bitfinex","BTCUSD",1769451706050,0.03,88015.0,87999.0,0.03529278]
["bitfinex","BTCUSD",1769451706264,0.03,88015.0,88000.0,0.05681773]
["bitfinex","BTCUSD",1769451706449,0.03,88015.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1769451706834,0.03,88015.0,87999.0,0.02392902]
["bitfinex","BTCUSD",1769451707038,0.0003522,88027.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769451707039,0.03,88013.0,87989.0,0.17464]
["bitfinex","BTCUSD",1769451707252,0.02322846,88004.0,87989.0,0.17464]
["bitfinex","BTCUSD",1769451707463,0.03,88001.0,87989.0,0.17464]
["bitfinex","BTCUSD",1769451707684,0.03,88001.0,87972.0,0.1476]
["bitfinex","BTCUSD",1769451707685,0.03,87995.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769451707894,0.03,87995.0,87978.0,0.03529549]
["bitfinex","BTCUSD",1769451708099,0.68496293,87993.0,87978.0,0.02392902]
["bitfinex","BTCUSD",1769451708299,0.68496293,87993.0,87978.0,0.03529549]
["bitfinex","BTCUSD",1769451708772,0.68496293,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769451708935,0.68496293,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769451709312,0.03,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769451709507,0.03,87994.0,87984.0,0.72453035]
["bitfinex","BTCUSD",1769451709749,0.17464,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769451709944,0.17464,88008.0,87994.0,0.03439807]
["bitfinex","BTCUSD",1769451710110,0.17464,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769451710446,0.03,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769451710659,0.03,88007.0,87994.0,0.03576248]
["bitfinex","BTCUSD",1769451710875,0.03,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1769451711289,0.03,88007.0,87990.0,0.70351033]
["bitfinex","BTCUSD",1769451711290,0.17464,88021.0,88007.0,0.01]
["bitfinex","BTCUSD",1769451711460,0.03,88020.0,88007.0,0.02136273]
["bitfinex","BTCUSD",1769451711643,0.03,88020.0,88007.0,0.01]
["bitfinex","BTCUSD",1769451711845,0.03,88020.0,88004.0,0.0925764]
["bitfinex","BTCUSD",1769451712080,0.03,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769451712295,0.03,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769451712502,0.03,88020.0,88011.0,0.02439807]
["bitfinex","BTCUSD",1769451713288,0.03,88019.0,88011.0,0.02439807]
["bitfinex","BTCUSD",1769451714172,0.03,88018.0,88011.0,0.02439807]
["bitfinex","BTCUSD",1769451714576,0.03,88018.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1769451714775,0.03,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1769451714974,0.0003522,88027.0,88004.0,0.0925767]
["bitfinex","BTCUSD",1769451714975,0.63735889,88024.0,88004.0,0.03576118]
["bitfinex","BTCUSD",1769451715175,0.0003522,88027.0,88004.0,0.03576118]
["bitfinex","BTCUSD",1769451715176,0.03,88021.0,88004.0,0.03576118]
["bitfinex","BTCUSD",1769451715400,0.66735889,88021.0,88004.0,0.03576118]
["bitfinex","BTCUSD",1769451715613,0.66735889,88021.0,88004.0,0.02439807]
["bitfinex","BTCUSD",1769451716597,0.03,88017.0,87998.0,0.70013047]
["bitfinex","BTCUSD",1769451716974,0.0031545,88016.0,88001.0,0.02439807]
["bitfinex","BTCUSD",1769451717247,0.66735889,88013.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769451717466,0.69200704,88013.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1769451717647,0.69200704,88013.0,87997.0,0.06818412]
["bitfinex","BTCUSD",1769451718051,0.69200704,88013.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769451718897,0.69200704,88013.0,87996.0,0.06818455]
["bitfinex","BTCUSD",1769451718898,0.69200704,88013.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769451719100,0.69200704,88013.0,87995.0,0.1476]
["bitfinex","BTCUSD",1769451719304,0.66735889,88013.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769451719535,0.66735889,88013.0,87998.0,0.068183]
["bitfinex","BTCUSD",1769451719741,0.66735889,88013.0,87994.0,0.23535858]
["bitfinex","BTCUSD",1769451719742,0.66735889,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769451719944,0.09069599,88048.0,87994.0,0.23535858]
["bitfinex","BTCUSD",1769451719945,0.0002874,88028.0,88013.0,0.01]
["bitfinex","BTCUSD",1769451720279,0.0002874,88028.0,88009.0,0.05681179]
["bitfinex","BTCUSD",1769451720280,0.0031545,88027.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1769451720481,0.64051339,88027.0,88009.0,0.09257278]
["bitfinex","BTCUSD",1769451720760,0.63735889,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769451721055,0.03,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1769451721258,0.03,88026.0,88009.0,0.02439807]
["bitfinex","BTCUSD",1769451721436,0.03,88020.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1769451721606,0.69200704,88018.0,88000.0,0.70013021]
["bitfinex","BTCUSD",1769451721932,0.1749274,88028.0,87999.0,0.02439807]
["bitfinex","BTCUSD",1769451721933,0.03,88014.0,87999.0,0.02439807]
["bitfinex","BTCUSD",1769451722100,0.03,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1769451722505,0.03,88012.0,87996.0,0.86076465]
["bitfinex","BTCUSD",1769451722711,0.03,88012.0,87996.0,0.71316465]
["bitfinex","BTCUSD",1769451722933,0.63735889,88007.0,87995.0,0.1476]
["bitfinex","BTCUSD",1769451723208,0.02464815,88005.0,87976.0,0.05683306]
["bitfinex","BTCUSD",1769451723400,0.02464815,88005.0,87957.0,0.03632051]
["bitfinex","BTCUSD",1769451723401,0.03,88002.0,87987.0,0.68876658]
["bitfinex","BTCUSD",1769451723704,0.03,88002.0,87989.0,0.68876658]
["bitfinex","BTCUSD",1769451724520,0.03,88002.0,87980.0,0.54440943]
["bitfinex","BTCUSD",1769451724521,0.03,87997.0,87977.0,0.02439807]
["bitfinex","BTCUSD",1769451724719,0.03,87995.0,87978.0,0.73420517]
["bitfinex","BTCUSD",1769451724872,0.03,87995.0,87979.0,0.09259583]
["bitfinex","BTCUSD",1769451725086,0.03,87995.0,87980.0,0.68876658]
["bitfinex","BTCUSD",1769451725487,0.03,87995.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769451725656,0.02464815,87998.0,87995.0,0.01]
["bitfinex","BTCUSD",1769451726061,0.66200704,87998.0,87985.0,0.0681933]
["bitfinex","BTCUSD",1769451726266,0.66200704,87998.0,87984.0,0.75696032]
["bitfinex","BTCUSD",1769451726267,0.66200704,87998.0,87986.0,0.01460081]
["bitfinex","BTCUSD",1769451726924,0.03,87997.0,87986.0,0.01460081]
["bitfinex","BTCUSD",1769451728726,0.03,87997.0,87986.0,0.02596625]
["bitfinex","BTCUSD",1769451728937,0.34157108,88105.0,87997.0,0.01]
["bitfinex","BTCUSD",1769451728938,0.17464,88006.0,87997.0,0.01]
["bitfinex","BTCUSD",1769451729091,0.17464,88006.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769451729092,0.02464815,88004.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769451729291,0.17464,88006.0,87977.0,0.02439807]
["bitfinex","BTCUSD",1769451729292,0.63735889,88001.0,87977.0,0.02439807]
["bitfinex","BTCUSD",1769451729499,0.66200704,87999.0,87978.0,0.72453112]
["bitfinex","BTCUSD",1769451729897,0.17464,88006.0,87978.0,0.72453112]
["bitfinex","BTCUSD",1769451729898,0.03,87996.0,87978.0,0.68876658]
["bitfinex","BTCUSD",1769451730108,0.03,87996.0,87971.0,0.21096051]
["bitfinex","BTCUSD",1769451730109,0.03,87996.0,87988.0,0.02439807]
["bitfinex","BTCUSD",1769451730972,0.03,88004.0,87988.0,0.02439807]
["bitfinex","BTCUSD",1769451731617,0.17464,88006.0,87980.0,0.38100407]
["bitfinex","BTCUSD",1769451731618,0.03,88000.0,87980.0,0.38100407]
["bitfinex","BTCUSD",1769451731759,0.03,87994.0,87980.0,0.38100407]
["bitfinex","BTCUSD",1769451731962,0.61200704,87994.0,87980.0,0.38100407]
["bitfinex","BTCUSD",1769451734268,0.66735889,87992.0,87980.0,0.38100407]
["bitfinex","BTCUSD",1769451734644,0.03,87992.0,87980.0,0.38100407]
["bitfinex","BTCUSD",1769451735215,0.03,87995.0,87980.0,0.38100407]
["bitfinex","BTCUSD",1769451735849,0.66735889,87995.0,87980.0,0.38100407]
["bitfinex","BTCUSD",1769451736468,0.66735889,87995.0,87976.0,0.02439807]
["bitfinex","BTCUSD",1769451737803,0.66735889,87995.0,87972.0,0.68876658]
["bitfinex","BTCUSD",1769451737804,0.03,87989.0,87972.0,0.68876658]
["bitfinex","BTCUSD",1769451737950,0.03,87985.0,87971.0,0.19903807]
["bitfinex","BTCUSD",1769451739129,0.03,87984.0,87974.0,0.02446963]
["bitfinex","BTCUSD",1769451740074,0.03,87989.0,87974.0,0.02446963]
["bitfinex","BTCUSD",1769451740472,0.68432783,87989.0,87974.0,0.02446963]
["bitfinex","BTCUSD",1769451741298,0.69913643,87989.0,87971.0,0.17464]
["bitfinex","BTCUSD",1769451741506,0.03,87985.0,87971.0,0.17464]
["bitfinex","BTCUSD",1769451741710,0.03,87981.0,87971.0,0.17464]
["bitfinex","BTCUSD",1769451741909,0.68432783,87981.0,87972.0,0.0199397]
["bitfinex","BTCUSD",1769451742113,0.68432783,87981.0,87971.0,0.17464]
["bitfinex","BTCUSD",1769451742519,0.03,87981.0,87969.0,0.02446963]
["bitfinex","BTCUSD",1769451742724,0.03,87980.0,87969.0,0.02446963]
["bitfinex","BTCUSD",1769451743754,0.03,87986.0,87969.0,0.02446963]
["bitfinex","BTCUSD",1769451744057,0.68432783,87984.0,87969.0,0.02446963]
["bitfinex","BTCUSD",1769451745355,0.68432783,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1769451745541,0.68432783,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1769451745943,0.68432783,87984.0,87972.0,0.03583688]
["bitfinex","BTCUSD",1769451746169,0.68432783,87984.0,87972.0,0.02446963]
["bitfinex","BTCUSD",1769451748124,0.68432783,87984.0,87968.0,0.0002874]
["bitfinex","BTCUSD",1769451748877,0.68432783,87984.0,87968.0,0.02366082]
["bitfinex","BTCUSD",1769451750087,0.68432783,87984.0,87968.0,0.0002874]
["bitfinex","BTCUSD",1769451750286,0.03,87981.0,87968.0,0.0002874]
["bitfinex","BTCUSD",1769451750490,0.03,87977.0,87968.0,0.0002874]
["bitfinex","BTCUSD",1769451752261,0.03,87976.0,87968.0,0.0002874]
["bitfinex","BTCUSD",1769451753295,0.03,87978.0,87968.0,0.0002874]
["bitfinex","BTCUSD",1769451753495,0.24286725,87993.0,87960.0,0.1860488]
["bitfinex","BTCUSD",1769451753496,0.17468,87982.0,87960.0,0.17468]
["bitfinex","BTCUSD",1769451753755,0.65432783,87980.0,87960.0,0.17468]
["bitfinex","BTCUSD",1769451753957,0.65432783,87978.0,87960.0,0.17468]
["bitfinex","BTCUSD",1769451754170,0.65432783,87978.0,87961.0,0.03109091]
["bitfinex","BTCUSD",1769451754674,0.03,87977.0,87961.0,0.03109091]
["bitfinex","BTCUSD",1769451755030,0.03,87977.0,87962.0,0.06821095]
["bitfinex","BTCUSD",1769451755246,0.03,87977.0,87960.0,0.1860488]
["bitfinex","BTCUSD",1769451755247,0.03,87977.0,87963.0,0.03109091]
["bitfinex","BTCUSD",1769451756377,0.68432783,87975.0,87963.0,0.03109091]
["bitfinex","BTCUSD",1769451757340,0.68432783,87975.0,87960.0,0.17468]
["bitfinex","BTCUSD",1769451757952,0.68432783,87975.0,87958.0,0.03109091]
["bitfinex","BTCUSD",1769451758299,0.68432783,87975.0,87952.0,0.11369891]
["bitfinex","BTCUSD",1769451758300,0.68432783,87975.0,87952.0,0.04548]
["bitfinex","BTCUSD",1769451758500,0.77363852,87975.0,87951.0,0.0002874]
["bitfinex","BTCUSD",1769451758654,0.03,87964.0,87951.0,0.0002874]
["bitfinex","BTCUSD",1769451758856,0.03,87964.0,87950.0,0.03109091]
["bitfinex","BTCUSD",1769451758857,0.65432783,87965.0,87941.0,0.03109091]
["bitfinex","BTCUSD",1769451759067,0.65384802,87965.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769451759269,0.65384802,87965.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769451759471,0.65384802,87965.0,87944.0,0.03109091]
["bitfinex","BTCUSD",1769451759662,0.65384802,87965.0,87950.0,0.3813187]
["bitfinex","BTCUSD",1769451759868,0.03,87962.0,87944.0,0.03109091]
["bitfinex","BTCUSD",1769451760074,0.03,87958.0,87944.0,0.03109091]
["bitfinex","BTCUSD",1769451760268,0.68432783,87956.0,87944.0,0.03109091]
["bitfinex","BTCUSD",1769451761279,0.03,87953.0,87933.0,0.0002874]
["bitfinex","BTCUSD",1769451761503,0.03,87947.0,87933.0,0.0002874]
["bitfinex","BTCUSD",1769451761703,0.03,87947.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769451761704,0.03,87931.0,87902.0,0.02446963]
["bitfinex","BTCUSD",1769451761939,0.03,87915.0,87912.0,8.6e-05]
["bitfinex","BTCUSD",1769451762141,0.03,87913.0,87902.0,0.02446963]
["bitfinex","BTCUSD",1769451762986,0.03,87913.0,87900.0,0.40578833]
["bitfinex","BTCUSD",1769451763211,0.03,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769451763494,0.03,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769451763720,0.01890907,87921.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1769451763721,0.03,87912.0,87903.0,0.05688085]
["bitfinex","BTCUSD",1769451763943,0.03,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769451763944,0.03,87912.0,87901.0,0.02486963]
["bitfinex","BTCUSD",1769451764353,0.03,87912.0,87901.0,0.03624606]
["bitfinex","BTCUSD",1769451764555,0.03,87912.0,87901.0,0.02486963]
["bitfinex","BTCUSD",1769451764798,0.03,87911.0,87901.0,0.02486963]
["bitfinex","BTCUSD",1769451765599,0.03,87910.0,87901.0,0.01177643]
["bitfinex","BTCUSD",1769451765802,0.03,87910.0,87907.0,0.02446963]
["bitfinex","BTCUSD",1769451766615,0.03,87909.0,87907.0,0.02446963]
["bitfinex","BTCUSD",1769451766902,0.03,87909.0,87907.0,0.67844302]
["bitfinex","BTCUSD",1769451767039,0.03,87909.0,87908.0,0.02446963]
["bitfinex","BTCUSD",1769451767717,0.03,87918.0,87908.0,0.02446963]
["bitfinex","BTCUSD",1769451770105,0.03,87918.0,87901.0,0.0004]
["bitfinex","BTCUSD",1769451770331,0.17472,87919.0,87901.0,0.0004]
["bitfinex","BTCUSD",1769451770332,0.03,87907.0,87901.0,0.0004]
["bitfinex","BTCUSD",1769451770674,0.68554077,87907.0,87901.0,0.0004]
["bitfinex","BTCUSD",1769451771311,0.03,87914.0,87901.0,0.0004]
["bitfinex","BTCUSD",1769451772489,0.03,87913.0,87901.0,0.0004]
["bitfinex","BTCUSD",1769451773290,0.03,87911.0,87901.0,0.0004]
["bitfinex","BTCUSD",1769451773678,0.68554077,87911.0,87901.0,0.0004]
["bitfinex","BTCUSD",1769451773881,0.76981853,87911.0,87901.0,0.0004]
["bitfinex","BTCUSD",1769451774503,0.46948783,87911.0,87901.0,0.0004]
["bitfinex","BTCUSD",1769451775088,0.01890887,87910.0,87897.0,0.0004]
["bitfinex","BTCUSD",1769451775270,0.03,87905.0,87897.0,0.0004]
["bitfinex","BTCUSD",1769451775468,0.50055636,87905.0,87897.0,0.0004]
["bitfinex","BTCUSD",1769451775785,0.03,87905.0,87897.0,0.0004]
["bitfinex","BTCUSD",1769451776352,0.03,87904.0,87897.0,0.0004]
["bitfinex","BTCUSD",1769451777096,0.50055636,87904.0,87897.0,0.0004]
["bitfinex","BTCUSD",1769451777312,0.0004,87894.0,87889.0,0.0004]
["bitfinex","BTCUSD",1769451777552,0.03,87892.0,87885.0,0.0004]
["bitfinex","BTCUSD",1769451777916,0.68975545,87892.0,87885.0,0.0004]
["bitfinex","BTCUSD",1769451778119,0.71316216,87892.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769451780242,0.71316216,87892.0,87874.0,0.0003145]
["bitfinex","BTCUSD",1769451780243,0.03,87890.0,87874.0,0.0003145]
["bitfinex","BTCUSD",1769451780442,0.02656121,87914.0,87893.0,0.6905624]
["bitfinex","BTCUSD",1769451780646,0.02656121,87914.0,87883.0,0.26389544]
["bitfinex","BTCUSD",1769451780647,0.02340671,87928.0,87910.0,0.6905624]
["bitfinex","BTCUSD",1769451780847,0.02340671,87928.0,87911.0,0.02278574]
["bitfinex","BTCUSD",1769451780848,0.1779945,87927.0,87911.0,0.02278574]
["bitfinex","BTCUSD",1769451781034,0.8379447,87927.0,87911.0,0.02278574]
["bitfinex","BTCUSD",1769451781231,0.6899502,87925.0,87911.0,0.02278574]
["bitfinex","BTCUSD",1769451781474,0.03,87923.0,87911.0,0.06825055]
["bitfinex","BTCUSD",1769451781693,0.68335691,87942.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769451781891,0.68335691,87937.0,87912.0,0.0682497]
["bitfinex","BTCUSD",1769451782065,0.02340671,87933.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769451782296,0.68335691,87931.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769451782496,0.03,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769451782672,0.03,87930.0,87924.0,0.02278574]
["bitfinex","BTCUSD",1769451783087,0.03,87930.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769451783327,0.03,87930.0,87916.0,0.05687204]
["bitfinex","BTCUSD",1769451783457,0.03,87929.0,87916.0,0.05687204]
["bitfinex","BTCUSD",1769451783655,0.03,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769451783859,0.1751545,87940.0,87928.0,0.02278574]
["bitfinex","BTCUSD",1769451784094,0.0031545,87939.0,87928.0,0.02278574]
["bitfinex","BTCUSD",1769451784695,0.0303145,87940.0,87928.0,0.02278574]
["bitfinex","BTCUSD",1769451784909,0.033469,87940.0,87928.0,0.02278574]
["bitfinex","BTCUSD",1769451785110,0.033469,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769451785347,0.0303145,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769451785494,0.03,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1769451785708,0.0003145,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769451785907,0.01136841,87963.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769451785908,0.17484,87949.0,87935.0,0.02278574]
["bitfinex","BTCUSD",1769451786090,0.0031545,87948.0,87935.0,0.02278574]
["bitfinex","BTCUSD",1769451786504,0.0331545,87948.0,87935.0,0.02278574]
["bitfinex","BTCUSD",1769451788026,0.04552,87957.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1769451788027,0.03,87947.0,87940.0,0.02278574]
["bitfinex","BTCUSD",1769451789001,0.03,87946.0,87940.0,0.03415712]
["bitfinex","BTCUSD",1769451789215,0.03,87946.0,87940.0,0.02278574]
["bitfinex","BTCUSD",1769451789444,0.03,87946.0,87942.0,0.71334814]
["bitfinex","BTCUSD",1769451789869,0.03,87941.0,87924.0,0.02278574]
["bitfinex","BTCUSD",1769451790108,0.03,87941.0,87926.0,0.02278574]
["bitfinex","BTCUSD",1769451790482,0.6899502,87941.0,87926.0,0.02278574]
["bitfinex","BTCUSD",1769451790706,0.0031545,87940.0,87926.0,0.02278574]
["bitfinex","BTCUSD",1769451790875,0.03,87939.0,87922.0,0.02278574]
["bitfinex","BTCUSD",1769451791183,0.03,87937.0,87922.0,0.02278574]
["bitfinex","BTCUSD",1769451791384,0.6899502,87934.0,87917.0,0.1748]
["bitfinex","BTCUSD",1769451791607,0.6899502,87934.0,87917.0,0.18617436]
["bitfinex","BTCUSD",1769451791825,0.6899502,87934.0,87917.0,0.2089601]
["bitfinex","BTCUSD",1769451791985,0.6899502,87934.0,87918.0,0.02278574]
["bitfinex","BTCUSD",1769451792183,0.6899502,87934.0,87918.0,0.03415997]
["bitfinex","BTCUSD",1769451792397,0.6899502,87934.0,87918.0,0.02278574]
["bitfinex","BTCUSD",1769451792605,0.77889476,87934.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769451792808,0.6899502,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769451793148,0.1748,87939.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769451793149,0.1748,87939.0,87924.0,0.70193585]
["bitfinex","BTCUSD",1769451793447,0.1748,87942.0,87928.0,0.6905624]
["bitfinex","BTCUSD",1769451793682,0.1748,87942.0,87931.0,0.02278574]
["bitfinex","BTCUSD",1769451793826,0.03,87941.0,87931.0,0.6905624]
["bitfinex","BTCUSD",1769451794026,0.03,87941.0,87932.0,0.02278574]
["bitfinex","BTCUSD",1769451794428,0.03,87941.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769451794429,0.03,87939.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769451794628,0.1779545,87950.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769451794629,0.6599502,87936.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769451794835,0.6899502,87933.0,87916.0,0.02278574]
["bitfinex","BTCUSD",1769451795052,0.0031545,87932.0,87916.0,0.03416023]
["bitfinex","BTCUSD",1769451795212,0.0031545,87932.0,87916.0,0.02278574]
["bitfinex","BTCUSD",1769451795625,0.03,87931.0,87916.0,0.02278574]
["bitfinex","BTCUSD",1769451795829,0.05469545,87926.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769451796171,0.70985384,87922.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769451796378,0.65515839,87933.0,87914.0,0.6905624]
["bitfinex","BTCUSD",1769451796547,0.0031545,87932.0,87915.0,0.03416036]
["bitfinex","BTCUSD",1769451796765,0.0031545,87932.0,87916.0,0.71334814]
["bitfinex","BTCUSD",1769451797094,0.03,87929.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1769451797314,0.03,87925.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769451797515,0.03,87923.0,87905.0,0.03416165]
["bitfinex","BTCUSD",1769451797790,0.03,87923.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1769451797993,0.03,87923.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1769451798319,0.03,87923.0,87904.0,0.06825516]
["bitfinex","BTCUSD",1769451798320,0.03,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1769451798524,0.03,87919.0,87903.0,0.05688085]
["bitfinex","BTCUSD",1769451798525,0.03,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1769451798734,0.64936551,87929.0,87913.0,0.02377825]
["bitfinex","BTCUSD",1769451799545,0.03,87928.0,87913.0,0.02377825]
["bitfinex","BTCUSD",1769451799751,0.03,87928.0,87913.0,0.66625397]
["bitfinex","BTCUSD",1769451799947,0.03,87928.0,87913.0,0.67762885]
["bitfinex","BTCUSD",1769451800383,0.03,87928.0,87913.0,0.66625397]
["bitfinex","BTCUSD",1769451800720,0.03,87927.0,87913.0,0.66625397]
["bitfinex","BTCUSD",1769451801126,0.03,87927.0,87913.0,0.67762885]
["bitfinex","BTCUSD",1769451801374,0.03,87927.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1769451801508,0.0331545,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1769451802248,0.03,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769451802454,0.03,87929.0,87917.0,0.65385008]
["bitfinex","BTCUSD",1769451802666,0.03,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769451802885,0.03,87928.0,87917.0,0.64247572]
["bitfinex","BTCUSD",1769451803060,0.03,87928.0,87917.0,0.65385008]
["bitfinex","BTCUSD",1769451803268,0.03,87928.0,87918.0,0.06824512]
["bitfinex","BTCUSD",1769451803471,0.03,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769451803677,0.03,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769451804062,0.03,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1769451804262,0.03,87927.0,87916.0,0.02418634]
["bitfinex","BTCUSD",1769451804665,0.03,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769451804868,0.03,87931.0,87916.0,0.09243291]
["bitfinex","BTCUSD",1769451805096,0.03,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769451805259,0.03,87931.0,87919.0,0.66666206]
["bitfinex","BTCUSD",1769451805670,0.03,87930.0,87919.0,0.66666206]
["bitfinex","BTCUSD",1769451806698,0.0331545,87934.0,87919.0,0.66666206]
["bitfinex","BTCUSD",1769451807637,0.0331545,87934.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769451807835,0.03,87932.0,87913.0,0.02418634]
["bitfinex","BTCUSD",1769451808019,0.03,87932.0,87914.0,0.02418634]
["bitfinex","BTCUSD",1769451808382,0.03,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769451808997,0.03,87932.0,87915.0,0.03556096]
["bitfinex","BTCUSD",1769451809183,0.03,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1769451809381,0.03,87932.0,87916.0,0.06824694]
["bitfinex","BTCUSD",1769451809584,0.02267109,87934.0,87916.0,0.06824694]
["bitfinex","BTCUSD",1769451809585,0.03,87931.0,87919.0,0.71072004]
["bitfinex","BTCUSD",1769451809827,0.03,87931.0,87921.0,0.64247572]
["bitfinex","BTCUSD",1769451810002,0.66465022,87931.0,87911.0,0.08106174]
["bitfinex","BTCUSD",1769451810200,0.68732131,87931.0,87911.0,0.03556148]
["bitfinex","BTCUSD",1769451810388,0.03,87929.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1769451810587,0.03,87929.0,87911.0,0.02418634]
["bitfinex","BTCUSD",1769451810869,0.05267109,87927.0,87911.0,0.02418634]
["bitfinex","BTCUSD",1769451811022,0.18617138,87940.0,87897.0,0.17178634]
["bitfinex","BTCUSD",1769451811023,0.63465022,87921.0,87897.0,0.17178634]
["bitfinex","BTCUSD",1769451811244,0.63465022,87916.0,87896.0,0.0001024]
["bitfinex","BTCUSD",1769451811471,0.1748,87921.0,87896.0,0.0001024]
["bitfinex","BTCUSD",1769451811472,0.03,87907.0,87896.0,0.0001024]
["bitfinex","BTCUSD",1769451811681,0.66465022,87907.0,87896.0,0.0001024]
["bitfinex","BTCUSD",1769451812383,0.03,87907.0,87896.0,0.0001024]
["bitfinex","BTCUSD",1769451812579,0.03,87907.0,87896.0,0.06836444]
["bitfinex","BTCUSD",1769451813197,0.03,87907.0,87896.0,0.01147948]
["bitfinex","BTCUSD",1769451813369,0.03,87907.0,87896.0,0.0001024]
["bitfinex","BTCUSD",1769451813558,0.03,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1769451813760,0.03,87907.0,87896.0,0.0001024]
["bitfinex","BTCUSD",1769451813975,0.66465022,87906.0,87886.0,0.03556471]
["bitfinex","BTCUSD",1769451814193,0.66465022,87906.0,87884.0,0.64247572]
["bitfinex","BTCUSD",1769451814194,0.03,87900.0,87884.0,0.1748]
["bitfinex","BTCUSD",1769451814392,0.03,87894.0,87880.0,0.1748]
["bitfinex","BTCUSD",1769451814611,0.63465022,87889.0,87873.0,0.0004]
["bitfinex","BTCUSD",1769451814831,0.06826144,87898.0,87873.0,0.0004]
["bitfinex","BTCUSD",1769451814832,0.68732131,87884.0,87873.0,0.0004]
["bitfinex","BTCUSD",1769451815070,0.66465022,87882.0,87873.0,0.0004]
["bitfinex","BTCUSD",1769451815288,0.66465022,87880.0,87861.0,0.01178161]
["bitfinex","BTCUSD",1769451815496,0.03,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769451815722,0.03,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769451815723,0.03,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769451815919,0.03,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769451816128,0.03,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769451816378,0.03,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1769451816591,0.03,87873.0,87861.0,0.01178161]
["bitfinex","BTCUSD",1769451816825,0.03,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1769451817030,0.03,87871.0,87861.0,0.0004]
["bitfinex","BTCUSD",1769451817236,0.1748,87879.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769451817237,0.63465022,87868.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1769451817438,0.03,87863.0,87849.0,0.0004]
["bitfinex","BTCUSD",1769451817660,0.63465022,87858.0,87849.0,0.0004]
["bitfinex","BTCUSD",1769451817855,0.03,87857.0,87849.0,0.0004]
["bitfinex","BTCUSD",1769451818314,0.03,87853.0,87844.0,0.0004316]
["bitfinex","BTCUSD",1769451818514,0.03,87853.0,87830.0,0.50135801]
["bitfinex","BTCUSD",1769451818515,0.03,87849.0,87832.0,0.06831175]
["bitfinex","BTCUSD",1769451818721,0.66465022,87847.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1769451818930,0.66465022,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769451819132,0.03,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1769451819340,0.17484,87848.0,87834.0,0.02418634]
["bitfinex","BTCUSD",1769451819341,0.17484,87848.0,87845.0,0.01]
["bitfinex","BTCUSD",1769451819616,0.17484,87848.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769451819617,0.02267109,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769451819825,0.03,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1769451820054,0.03,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769451820273,0.03,87843.0,87840.0,0.06830567]
["bitfinex","BTCUSD",1769451820484,0.03,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769451820700,0.03,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1769451821142,0.03,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1769451821318,0.03,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1769451821497,0.03,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769451821703,0.03,87841.0,87834.0,0.03557145]
["bitfinex","BTCUSD",1769451822083,0.03,87841.0,87834.0,0.02418634]
["bitfinex","BTCUSD",1769451822281,0.03,87841.0,87827.0,0.02418634]
["bitfinex","BTCUSD",1769451822488,0.03,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1769451822704,0.03,87840.0,87832.0,0.05692629]
["bitfinex","BTCUSD",1769451822938,0.03,87840.0,87832.0,0.05692675]
["bitfinex","BTCUSD",1769451823144,0.03,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1769451823543,0.03,87840.0,87827.0,0.02418634]
["bitfinex","BTCUSD",1769451823544,0.03,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1769451823719,0.03,87838.0,87828.0,0.64247572]
["bitfinex","BTCUSD",1769451823940,0.63465022,87846.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1769451823941,0.02267109,87850.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1769451824150,0.0113798,87875.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1769451824330,0.02267109,87872.0,87845.0,0.06830155]
["bitfinex","BTCUSD",1769451824535,0.02267109,87868.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769451824736,0.03,87866.0,87849.0,0.64247572]
["bitfinex","BTCUSD",1769451824970,0.66465022,87866.0,87849.0,0.66666206]
["bitfinex","BTCUSD",1769451825331,0.05267109,87862.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769451825556,0.66465022,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1769451825787,0.03,87858.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1769451825961,0.03,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1769451826167,0.0031545,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1769451826414,0.03496,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769451826575,0.0031545,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769451826781,0.0031545,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769451826782,0.0331545,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769451827185,0.0331545,87867.0,87853.0,0.66666206]
["bitfinex","BTCUSD",1769451827601,0.0331545,87867.0,87853.0,0.67804471]
["bitfinex","BTCUSD",1769451827778,0.0331545,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1769451827977,0.03,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1769451828354,0.03,87866.0,87859.0,0.03556821]
["bitfinex","BTCUSD",1769451828560,0.63465022,87878.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769451828766,0.17492,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1769451829138,0.03,87875.0,87855.0,0.02325556]
["bitfinex","BTCUSD",1769451829314,0.03,87871.0,87855.0,0.03463795]
["bitfinex","BTCUSD",1769451829638,0.71497303,87869.0,87855.0,0.02325556]
["bitfinex","BTCUSD",1769451829797,0.03,87869.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1769451830166,0.03,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769451830521,0.03,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1769451830919,0.03,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1769451831126,0.03,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769451831563,0.03,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1769451831764,0.02280071,87907.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769451832040,0.02280071,87907.0,87877.0,0.68533078]
["bitfinex","BTCUSD",1769451832041,0.68497303,87902.0,87882.0,0.68533078]
["bitfinex","BTCUSD",1769451832266,0.68497303,87902.0,87883.0,0.02325556]
["bitfinex","BTCUSD",1769451832663,0.03,87897.0,87883.0,0.02325556]
["bitfinex","BTCUSD",1769451832866,0.71497303,87897.0,87883.0,0.02325556]
["bitfinex","BTCUSD",1769451833397,0.71497303,87897.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769451833725,0.71497303,87897.0,87883.0,0.02325556]
["bitfinex","BTCUSD",1769451833846,0.71497303,87897.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1769451834052,0.03,87893.0,87870.0,0.034636]
["bitfinex","BTCUSD",1769451834259,0.71497303,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769451834455,0.71497303,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769451834894,0.71497303,87887.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1769451835122,0.71497303,87887.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1769451835323,0.03,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1769451835660,0.03,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1769451836020,0.03,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1769451836219,0.68497303,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769451836461,0.03,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1769451836880,0.17492,87899.0,87891.0,0.00090118]
["bitfinex","BTCUSD",1769451837043,0.17492,87899.0,87887.0,0.02325556]
["bitfinex","BTCUSD",1769451837425,0.03,87898.0,87887.0,0.02325556]
["bitfinex","BTCUSD",1769451838162,0.03,87898.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769451838463,0.03,87898.0,87882.0,0.02325556]
["bitfinex","BTCUSD",1769451838627,0.71497303,87898.0,87882.0,0.02325556]
["bitfinex","BTCUSD",1769451839453,0.71497303,87898.0,87882.0,0.03463445]
["bitfinex","BTCUSD",1769451839656,0.71497303,87898.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1769451839824,0.71497303,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769451840016,0.71497303,87898.0,87883.0,0.03463432]
["bitfinex","BTCUSD",1769451840225,0.71497303,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769451840422,0.03,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1769451840639,0.03,87896.0,87888.0,0.02325556]
["bitfinex","BTCUSD",1769451840910,0.03,87896.0,87880.0,0.47717167]
["bitfinex","BTCUSD",1769451840911,0.03,87896.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1769451841062,0.03,87896.0,87883.0,0.03463432]
["bitfinex","BTCUSD",1769451841382,0.03,87896.0,87883.0,0.02325556]
["bitfinex","BTCUSD",1769451841591,0.03,87895.0,87883.0,0.02325556]
["bitfinex","BTCUSD",1769451841952,0.03,87895.0,87883.0,0.03463432]
["bitfinex","BTCUSD",1769451842151,0.03,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1769451842502,0.03,87894.0,87885.0,0.05689217]
["bitfinex","BTCUSD",1769451842706,0.03,87894.0,87891.0,0.06826603]
["bitfinex","BTCUSD",1769451842910,0.03,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769451843245,0.03,87894.0,87890.0,0.06826681]
["bitfinex","BTCUSD",1769451843444,0.03,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769451843640,0.03,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1769451844510,0.03,87902.0,87892.0,0.06826517]
["bitfinex","BTCUSD",1769451844737,0.03,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1769451844922,0.03,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1769451845096,0.04556,87921.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769451845313,0.17488,87915.0,87898.0,0.03463238]
["bitfinex","BTCUSD",1769451845519,0.82607877,87915.0,87898.0,0.09151616]
["bitfinex","BTCUSD",1769451845720,0.03,87914.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1769451846054,0.03,87914.0,87899.0,0.0682598]
["bitfinex","BTCUSD",1769451846226,0.03,87914.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1769451846591,0.03,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1769451846795,0.03,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1769451846796,0.03,87914.0,87905.0,0.70858634]
["bitfinex","BTCUSD",1769451848196,0.04556,87921.0,87905.0,0.69670669]
["bitfinex","BTCUSD",1769451848397,0.0003445,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1769451848621,0.0003445,87924.0,87921.0,0.02325556]
["bitfinex","BTCUSD",1769451849355,0.17488,87940.0,87921.0,0.02325556]
["bitfinex","BTCUSD",1769451849356,0.02280071,87941.0,87924.0,0.68533078]
["bitfinex","BTCUSD",1769451849556,0.02270084,87941.0,87925.0,0.02325556]
["bitfinex","BTCUSD",1769451850342,0.03,87938.0,87918.0,0.17488]
["bitfinex","BTCUSD",1769451850535,0.03,87932.0,87918.0,0.17488]
["bitfinex","BTCUSD",1769451850730,0.03,87928.0,87918.0,0.17488]
["bitfinex","BTCUSD",1769451851317,0.03,87924.0,87918.0,0.17488]
["bitfinex","BTCUSD",1769451852253,0.03,87923.0,87918.0,0.17488]
["bitfinex","BTCUSD",1769451852690,0.03,87923.0,87919.0,0.68533078]
["bitfinex","BTCUSD",1769451852895,0.03,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1769451853099,0.03,87923.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1769451853273,0.70198085,87936.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1769451854100,0.70198085,87936.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1769451854301,0.03,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1769451854504,0.03,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1769451854682,0.03,87935.0,87923.0,0.06824135]
["bitfinex","BTCUSD",1769451854895,0.03,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1769451855371,0.03,87934.0,87925.0,0.02325556]
["bitfinex","BTCUSD",1769451855528,0.03,87934.0,87925.0,0.03462888]
["bitfinex","BTCUSD",1769451856137,0.03,87934.0,87926.0,0.05686592]
["bitfinex","BTCUSD",1769451856351,0.03,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1769451856499,0.03,87941.0,87928.0,0.71995928]
["bitfinex","BTCUSD",1769451856716,0.03,87941.0,87930.0,0.69670346]
["bitfinex","BTCUSD",1769451856915,0.03,87941.0,87931.0,0.70858634]
["bitfinex","BTCUSD",1769451857120,0.03,87941.0,87931.0,0.71995889]
["bitfinex","BTCUSD",1769451857321,0.0303845,87947.0,87931.0,0.70858634]
["bitfinex","BTCUSD",1769451857515,0.0303845,87947.0,87931.0,0.71995889]
["bitfinex","BTCUSD",1769451857717,0.0303845,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769451857921,0.0303845,87947.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1769451858143,0.0303845,87947.0,87931.0,0.68533078]
["bitfinex","BTCUSD",1769451858371,0.03,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769451858571,0.03,87946.0,87938.0,0.70858634]
["bitfinex","BTCUSD",1769451858893,0.03,87946.0,87938.0,0.71995798]
["bitfinex","BTCUSD",1769451859176,0.03,87946.0,87938.0,0.70858634]
["bitfinex","BTCUSD",1769451859472,0.01339882,87938.0,87929.0,0.02393665]
["bitfinex","BTCUSD",1769451859615,0.00761294,87938.0,87929.0,0.02393665]
["bitfinex","BTCUSD",1769451860019,0.00761294,87938.0,87929.0,0.03530946]
["bitfinex","BTCUSD",1769451860231,0.68582312,87945.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1769451860427,0.03,87944.0,87929.0,0.71419851]
["bitfinex","BTCUSD",1769451861057,0.03,87944.0,87929.0,0.72557132]
["bitfinex","BTCUSD",1769451861257,0.03,87944.0,87929.0,0.78243534]
["bitfinex","BTCUSD",1769451861478,0.03,87944.0,87929.0,0.72557132]
["bitfinex","BTCUSD",1769451861713,0.03,87944.0,87929.0,0.71419851]
["bitfinex","BTCUSD",1769451862357,0.03,87944.0,87929.0,0.72557132]
["bitfinex","BTCUSD",1769451862868,0.03,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1769451863032,0.03,87943.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1769451863232,0.03,87943.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1769451863453,0.03,87943.0,87939.0,0.05685728]
["bitfinex","BTCUSD",1769451863620,0.86066312,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769451863818,0.03,87959.0,87944.0,0.75848651]
["bitfinex","BTCUSD",1769451864056,0.03,87959.0,87944.0,0.69026186]
["bitfinex","BTCUSD",1769451864436,0.05340902,87959.0,87944.0,0.69026186]
["bitfinex","BTCUSD",1769451864620,0.05340902,87959.0,87940.0,0.50110832]
["bitfinex","BTCUSD",1769451864621,0.03,87957.0,87943.0,0.1748]
["bitfinex","BTCUSD",1769451864830,0.03,87955.0,87943.0,0.1748]
["bitfinex","BTCUSD",1769451865027,0.03,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1769451865215,0.03,87939.0,87910.0,0.54083181]
["bitfinex","BTCUSD",1769451865216,0.1748,87957.0,87937.0,0.06823009]
["bitfinex","BTCUSD",1769451865429,0.02340902,87956.0,87938.0,0.01933186]
["bitfinex","BTCUSD",1769451865642,0.02340902,87956.0,87939.0,0.69026186]
["bitfinex","BTCUSD",1769451865883,0.02340902,87956.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769451866099,0.03,87955.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1769451866305,0.03,87955.0,87941.0,0.69026186]
["bitfinex","BTCUSD",1769451866474,0.03,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769451866680,0.03,87955.0,87941.0,0.70163312]
["bitfinex","BTCUSD",1769451867045,0.03,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769451867231,0.03,87955.0,87941.0,0.69026186]
["bitfinex","BTCUSD",1769451867434,0.03,87955.0,87941.0,0.75848907]
["bitfinex","BTCUSD",1769451867635,0.03,87955.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769451867870,0.03,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769451868104,0.03,87955.0,87943.0,0.05685497]
["bitfinex","BTCUSD",1769451868292,0.03,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769451868443,0.1748,87966.0,87946.0,0.05685245]
["bitfinex","BTCUSD",1769451868444,0.03,87954.0,87946.0,0.05685245]
["bitfinex","BTCUSD",1769451868648,0.03,87954.0,87946.0,0.69026186]
["bitfinex","BTCUSD",1769451869354,0.03,87954.0,87946.0,0.75848518]
["bitfinex","BTCUSD",1769451869539,0.02340902,87963.0,87946.0,0.69026186]
["bitfinex","BTCUSD",1769451869540,0.03,87962.0,87946.0,0.69026186]
["bitfinex","BTCUSD",1769451869739,0.05340902,87962.0,87946.0,0.70163247]
["bitfinex","BTCUSD",1769451869990,0.03,87962.0,87946.0,0.69026186]
["bitfinex","BTCUSD",1769451870156,0.03,87960.0,87946.0,0.70163247]
["bitfinex","BTCUSD",1769451870357,0.03,87960.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1769451870765,0.03,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1769451871092,0.03,87960.0,87946.0,0.69026186]
["bitfinex","BTCUSD",1769451872315,0.02340902,87963.0,87940.0,0.47717167]
["bitfinex","BTCUSD",1769451872515,0.02340902,87957.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1769451872716,0.71713924,87957.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1769451873117,0.71713924,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769451873486,0.71713924,87957.0,87943.0,0.011371]
["bitfinex","BTCUSD",1769451873893,0.71713924,87957.0,87944.0,0.06822507]
["bitfinex","BTCUSD",1769451874527,0.02308904,87957.0,87945.0,0.06822425]
["bitfinex","BTCUSD",1769451874706,0.05340902,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769451874923,0.05340902,87965.0,87951.0,0.06821957]
["bitfinex","BTCUSD",1769451875123,0.05340902,87965.0,87951.0,0.06821947]
["bitfinex","BTCUSD",1769451875303,0.05340902,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769451875503,0.05340902,87965.0,87951.0,0.06821947]
["bitfinex","BTCUSD",1769451875504,0.05340902,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769451875859,0.03,87966.0,87949.0,0.70163208]
["bitfinex","BTCUSD",1769451876070,0.03,87966.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451876521,0.03,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769451876756,0.03,87966.0,87950.0,0.06822047]
["bitfinex","BTCUSD",1769451876921,0.03,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769451877468,0.03,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769451877617,0.03,87967.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451877823,0.03,87965.0,87949.0,0.71419851]
["bitfinex","BTCUSD",1769451878325,0.03,87963.0,87949.0,0.02393665]
["bitfinex","BTCUSD",1769451878975,0.03,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451879288,0.03,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769451879479,0.03,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769451879886,0.03,87962.0,87951.0,0.06821971]
["bitfinex","BTCUSD",1769451880043,0.03,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769451880253,0.03,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769451880475,0.03,87961.0,87952.0,0.06821872]
["bitfinex","BTCUSD",1769451880685,0.03,87961.0,87955.0,0.06821624]
["bitfinex","BTCUSD",1769451880908,0.03,87961.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769451881225,0.030156,87970.0,87956.0,0.0126262]
["bitfinex","BTCUSD",1769451881403,0.030156,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769451881607,0.030156,87970.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1769451881756,0.030156,87970.0,87955.0,0.02393665]
["bitfinex","BTCUSD",1769451881954,0.62868712,87970.0,87955.0,0.02393665]
["bitfinex","BTCUSD",1769451882304,0.62868712,87970.0,87951.0,0.06821953]
["bitfinex","BTCUSD",1769451882305,0.03,87968.0,87952.0,0.06821866]
["bitfinex","BTCUSD",1769451882822,0.03,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769451883307,0.03,87968.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769451883988,0.03,87968.0,87952.0,0.06821866]
["bitfinex","BTCUSD",1769451884204,0.03,87968.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769451884565,0.03,87968.0,87952.0,0.06821869]
["bitfinex","BTCUSD",1769451884765,0.03,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769451885006,0.03,87968.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1769451885201,0.000156,87970.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769451885202,0.03,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769451885462,0.6940502,87976.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1769451885463,0.54411353,87976.0,87958.0,0.02393665]
["bitfinex","BTCUSD",1769451885777,0.54411353,87976.0,87959.0,0.06821352]
["bitfinex","BTCUSD",1769451885977,0.54411353,87976.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769451886400,0.57444447,87975.0,87958.0,0.0921507]
["bitfinex","BTCUSD",1769451886614,0.57444447,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769451887071,0.05682444,87992.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1769451887072,0.02340902,87996.0,87961.0,0.69026186]
["bitfinex","BTCUSD",1769451887270,0.1017858,88001.0,87960.0,0.47665795]
["bitfinex","BTCUSD",1769451887271,0.03,87992.0,87968.0,0.09214306]
["bitfinex","BTCUSD",1769451887489,0.03,87986.0,87968.0,0.03530442]
["bitfinex","BTCUSD",1769451887688,0.52920685,87986.0,87968.0,0.02393665]
["bitfinex","BTCUSD",1769451888260,0.03,87982.0,87968.0,0.02393665]
["bitfinex","BTCUSD",1769451888463,0.52920685,87982.0,87968.0,0.02393665]
["bitfinex","BTCUSD",1769451889436,0.06818811,87992.0,87960.0,0.19785676]
["bitfinex","BTCUSD",1769451889437,0.03,87976.0,87960.0,0.19785676]
["bitfinex","BTCUSD",1769451889656,0.52920685,87976.0,87960.0,0.19785676]
["bitfinex","BTCUSD",1769451891433,0.52920685,87976.0,87960.0,0.20922556]
["bitfinex","BTCUSD",1769451891601,0.52920685,87976.0,87960.0,0.1861288]
["bitfinex","BTCUSD",1769451891994,0.52920685,87976.0,87961.0,0.03446543]
["bitfinex","BTCUSD",1769451892199,0.52920685,87976.0,87961.0,0.02309676]
["bitfinex","BTCUSD",1769451892835,0.52920685,87976.0,87961.0,0.03446543]
["bitfinex","BTCUSD",1769451893044,0.52920685,87976.0,87961.0,0.02309676]
["bitfinex","BTCUSD",1769451894298,0.03,87978.0,87961.0,0.69833816]
["bitfinex","BTCUSD",1769451894584,0.03,87978.0,87962.0,0.02309676]
["bitfinex","BTCUSD",1769451894999,0.04552,87999.0,87978.0,0.01]
["bitfinex","BTCUSD",1769451895195,0.43908036,87995.0,87978.0,0.00831533]
["bitfinex","BTCUSD",1769451895352,0.03,87992.0,87978.0,0.00831533]
["bitfinex","BTCUSD",1769451895756,0.03,87992.0,87982.0,0.72143492]
["bitfinex","BTCUSD",1769451895946,0.03,87992.0,87983.0,0.02309676]
["bitfinex","BTCUSD",1769451896444,0.03,87998.0,87982.0,0.69833816]
["bitfinex","BTCUSD",1769451896648,0.03,87998.0,87983.0,0.02309676]
["bitfinex","BTCUSD",1769451897037,0.70549792,87995.0,87977.0,0.02309676]
["bitfinex","BTCUSD",1769451897209,0.70549792,87995.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769451897418,0.0005795,88005.0,87976.0,0.10914532]
["bitfinex","BTCUSD",1769451897419,0.0005795,88005.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1769451897614,0.0005795,88005.0,87994.0,0.02309676]
["bitfinex","BTCUSD",1769451898679,0.0005795,88005.0,87995.0,0.69833816]
["bitfinex","BTCUSD",1769451898890,0.0005795,88005.0,87996.0,0.02309676]
["bitfinex","BTCUSD",1769451899528,0.0005795,88005.0,87991.0,0.72143492]
["bitfinex","BTCUSD",1769451900351,0.0005795,88005.0,87991.0,0.69833816]
["bitfinex","BTCUSD",1769451900554,0.0005795,88005.0,87992.0,0.02309676]
["bitfinex","BTCUSD",1769451900985,0.0005795,88005.0,87990.0,0.17472]
["bitfinex","BTCUSD",1769451901149,0.0005795,88005.0,87976.0,0.05688673]
["bitfinex","BTCUSD",1769451901150,0.03,87996.0,87976.0,0.05688673]
["bitfinex","BTCUSD",1769451901348,0.03,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769451901554,0.03,87994.0,87980.0,0.69833816]
["bitfinex","BTCUSD",1769451901755,0.0005795,88005.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1769451901991,0.0005795,88005.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769451901992,0.0005795,88005.0,87990.0,0.69833816]
["bitfinex","BTCUSD",1769451902167,0.0005795,88005.0,87991.0,0.02309676]
["bitfinex","BTCUSD",1769451902358,0.0005795,88005.0,87992.0,0.00571927]
["bitfinex","BTCUSD",1769451902561,0.03,88001.0,87986.0,0.02309676]
["bitfinex","BTCUSD",1769451902760,0.7054999,88001.0,87986.0,0.02309676]
["bitfinex","BTCUSD",1769451903361,0.67517976,88001.0,87986.0,0.02309676]
["bitfinex","BTCUSD",1769451903729,0.67517976,88001.0,87942.0,0.26352365]
["bitfinex","BTCUSD",1769451903730,0.67517976,88001.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1769451903911,0.03,87998.0,87984.0,0.17472]
["bitfinex","BTCUSD",1769451904050,0.03,87998.0,87985.0,0.01978168]
["bitfinex","BTCUSD",1769451904451,0.70518297,87998.0,87985.0,0.01978168]
["bitfinex","BTCUSD",1769451904668,0.03,87996.0,87979.0,0.02309676]
["bitfinex","BTCUSD",1769451904889,0.03,87996.0,87979.0,0.19777676]
["bitfinex","BTCUSD",1769451905766,0.03,87996.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1769451905767,0.67518297,87992.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1769451905975,0.03,87985.0,87971.0,0.04094515]
["bitfinex","BTCUSD",1769451906171,0.70771153,87985.0,87971.0,0.05231253]
["bitfinex","BTCUSD",1769451906375,0.70771153,87985.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1769451906721,0.03,87985.0,87982.0,0.72143492]
["bitfinex","BTCUSD",1769451907052,0.03,87998.0,87985.0,0.00831532]
["bitfinex","BTCUSD",1769451907259,0.03,87998.0,87985.0,0.01968089]
["bitfinex","BTCUSD",1769451907414,0.03,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1769451907622,0.03,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1769451907817,0.03,87998.0,87989.0,0.69833816]
["bitfinex","BTCUSD",1769451908043,0.03,87997.0,87989.0,0.69833816]
["bitfinex","BTCUSD",1769451908243,0.03,87997.0,87989.0,0.70970321]
["bitfinex","BTCUSD",1769451909068,0.03,87997.0,87987.0,0.06819069]
["bitfinex","BTCUSD",1769451909069,0.0005795,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1769451909386,0.0005795,88005.0,87995.0,0.02309676]
["bitfinex","BTCUSD",1769451909794,0.0005795,88005.0,87994.0,0.69833816]
["bitfinex","BTCUSD",1769451909795,0.0002,88017.0,88001.0,0.69833816]
["bitfinex","BTCUSD",1769451909971,0.0002,88017.0,87999.0,0.05681844]
["bitfinex","BTCUSD",1769451909972,0.0002,88017.0,87999.0,0.69833816]
["bitfinex","BTCUSD",1769451910152,0.70575667,88015.0,87996.0,0.02309676]
["bitfinex","BTCUSD",1769451910319,0.72988684,88015.0,87996.0,0.02309676]
["bitfinex","BTCUSD",1769451910524,0.70575667,88015.0,87996.0,0.02309676]
["bitfinex","BTCUSD",1769451910813,0.03,88009.0,87994.0,0.17468]
["bitfinex","BTCUSD",1769451910995,0.0002,88017.0,87990.0,0.06404191]
["bitfinex","BTCUSD",1769451910996,0.70575667,88007.0,87990.0,0.02309676]
["bitfinex","BTCUSD",1769451911167,0.70575667,88007.0,87990.0,0.19777676]
["bitfinex","BTCUSD",1769451911168,0.72988684,88007.0,87990.0,0.19777676]
["bitfinex","BTCUSD",1769451911574,0.03,88005.0,87971.0,0.69833816]
["bitfinex","BTCUSD",1769451911892,0.03,87993.0,87977.0,0.04094515]
["bitfinex","BTCUSD",1769451912094,0.03,87993.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769451912299,0.02413017,88004.0,87985.0,0.02309676]
["bitfinex","BTCUSD",1769451912599,0.01136195,88013.0,87985.0,0.02309676]
["bitfinex","BTCUSD",1769451912600,0.69988684,88002.0,87985.0,0.02309676]
["bitfinex","BTCUSD",1769451913007,0.70575667,88001.0,87985.0,0.02309676]
["bitfinex","BTCUSD",1769451916450,0.70575667,88001.0,87985.0,0.73280049]
["bitfinex","BTCUSD",1769451916644,0.70575667,88001.0,87986.0,0.02309676]
["bitfinex","BTCUSD",1769451918449,0.72988684,88001.0,87981.0,0.02309676]
["bitfinex","BTCUSD",1769451919248,0.03,87997.0,87981.0,0.02309676]
["bitfinex","BTCUSD",1769451920541,0.03,87997.0,87981.0,0.71245322]
["bitfinex","BTCUSD",1769451921199,0.03,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1769451921413,0.03,87996.0,87992.0,0.05682308]
["bitfinex","BTCUSD",1769451921597,0.67575667,88004.0,87996.0,0.00831532]
["bitfinex","BTCUSD",1769451921820,0.45283636,88004.0,87988.0,0.03486103]
["bitfinex","BTCUSD",1769451922107,0.45283636,88004.0,87988.0,0.02349585]
["bitfinex","BTCUSD",1769451922476,0.48506556,88001.0,87983.0,0.68935646]
["bitfinex","BTCUSD",1769451923010,0.50941457,88001.0,87982.0,0.02349585]
["bitfinex","BTCUSD",1769451923216,0.48506556,88001.0,87982.0,0.02349585]
["bitfinex","BTCUSD",1769451923434,0.03,87997.0,87982.0,0.02349585]
["bitfinex","BTCUSD",1769451923916,0.03,87995.0,87982.0,0.02349585]
["bitfinex","BTCUSD",1769451924724,0.48506556,87991.0,87970.0,0.03486336]
["bitfinex","BTCUSD",1769451924918,0.47665795,88010.0,87970.0,0.03486336]
["bitfinex","BTCUSD",1769451924919,0.48506556,87989.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769451925125,0.48506556,87989.0,87976.0,0.18604673]
["bitfinex","BTCUSD",1769451925295,0.48506556,87989.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769451925497,0.48506556,87989.0,87976.0,0.18604673]
["bitfinex","BTCUSD",1769451925725,0.48506556,87989.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769451925929,0.03,87985.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769451926694,0.03,87985.0,87976.0,0.17568]
["bitfinex","BTCUSD",1769451927244,0.03,87985.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769451929623,0.05434901,87984.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769451930118,0.03,87984.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769451930325,0.03,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769451930512,0.02434901,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769451930732,0.02434901,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769451930733,0.03,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1769451930890,0.03,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1769451931093,0.03,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769451931299,0.03,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769451931522,0.03,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769451932318,0.03,87989.0,87976.0,0.23151326]
["bitfinex","BTCUSD",1769451932514,0.03,87989.0,87978.0,0.01236647]
["bitfinex","BTCUSD",1769451932714,0.06817443,88010.0,87978.0,0.01236647]
["bitfinex","BTCUSD",1769451932715,0.03,87988.0,87982.0,0.68935646]
["bitfinex","BTCUSD",1769451932895,0.03,87988.0,87982.0,0.70072242]
["bitfinex","BTCUSD",1769451933111,0.03,87988.0,87982.0,0.68935646]
["bitfinex","BTCUSD",1769451933313,0.03,87988.0,87980.0,0.06819673]
["bitfinex","BTCUSD",1769451933515,0.03,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1769451933713,0.01163385,88013.0,87978.0,0.02349585]
["bitfinex","BTCUSD",1769451933714,0.03,87987.0,87978.0,0.02349585]
["bitfinex","BTCUSD",1769451934157,0.03,87987.0,87977.0,0.68935646]
["bitfinex","BTCUSD",1769451934314,0.01136273,88007.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769451934315,0.72194111,87985.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769451934516,0.03,87985.0,87980.0,0.05683078]
["bitfinex","BTCUSD",1769451934723,0.03,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769451934931,0.03,87985.0,87976.0,0.18604673]
["bitfinex","BTCUSD",1769451935135,0.03,87985.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769451935350,0.03,87990.0,87976.0,0.24288015]
["bitfinex","BTCUSD",1769451935542,0.03,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769451935755,0.03,87990.0,87979.0,0.06819791]
["bitfinex","BTCUSD",1769451935953,0.03,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769451936319,0.05680975,88014.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1769451936320,0.02434901,88003.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769451936459,0.03,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1769451936659,0.03,88002.0,87992.0,0.06818777]
["bitfinex","BTCUSD",1769451936868,0.03,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1769451937107,0.03,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1769451937317,0.03,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769451937607,0.03,88002.0,87989.0,0.06819011]
["bitfinex","BTCUSD",1769451937815,0.03,88002.0,87988.0,0.75754732]
["bitfinex","BTCUSD",1769451938023,0.03,88002.0,87988.0,0.68935646]
["bitfinex","BTCUSD",1769451938259,0.03,88002.0,87986.0,0.02349585]
["bitfinex","BTCUSD",1769451938475,0.03,88000.0,87986.0,0.09168827]
["bitfinex","BTCUSD",1769451938690,0.03,88000.0,87986.0,0.02349585]
["bitfinex","BTCUSD",1769451938902,0.03,88000.0,87988.0,0.05682539]
["bitfinex","BTCUSD",1769451939108,0.03,88000.0,87989.0,0.05682518]
["bitfinex","BTCUSD",1769451939330,0.03,88000.0,87989.0,0.06819023]
["bitfinex","BTCUSD",1769451939547,0.4694375,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1769451940004,0.4694375,88001.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1769451940832,0.4694375,88001.0,87986.0,0.02349585]
["bitfinex","BTCUSD",1769451941051,0.4694375,88001.0,87986.0,0.03486129]
["bitfinex","BTCUSD",1769451941267,0.4694375,88001.0,87986.0,0.02349585]
["bitfinex","BTCUSD",1769451941471,0.02434901,88000.0,87976.0,0.24288001]
["bitfinex","BTCUSD",1769451941690,0.03,87991.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769451941885,0.3811022,88000.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769451941886,0.52599998,87989.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769451943288,0.02434901,87986.0,87977.0,0.17468]
["bitfinex","BTCUSD",1769451943462,0.68686468,87979.0,87966.0,0.06820762]
["bitfinex","BTCUSD",1769451943682,0.03,87977.0,87969.0,0.3811022]
["bitfinex","BTCUSD",1769451944297,0.03,87977.0,87963.0,0.70072487]
["bitfinex","BTCUSD",1769451944298,0.03,87977.0,87963.0,0.68935646]
["bitfinex","BTCUSD",1769451944634,0.74121369,87979.0,87963.0,0.68935646]
["bitfinex","BTCUSD",1769451946334,0.03,87977.0,87948.0,0.02349585]
["bitfinex","BTCUSD",1769451946464,0.03,87977.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1769451946465,0.03,87962.0,87947.0,0.04111705]
["bitfinex","BTCUSD",1769451946870,0.74121369,87960.0,87947.0,0.0001719]
["bitfinex","BTCUSD",1769451947075,0.03,87960.0,87950.0,0.3811022]
["bitfinex","BTCUSD",1769451947278,0.03,87960.0,87950.0,1.08182875]
["bitfinex","BTCUSD",1769451947499,0.03,87960.0,87950.0,1.07045866]
["bitfinex","BTCUSD",1769451947900,0.03,87959.0,87956.0,0.68935646]
["bitfinex","BTCUSD",1769451948146,0.02434901,87969.0,87956.0,0.68935646]
["bitfinex","BTCUSD",1769451948147,0.02434901,87969.0,87960.0,0.01]
["bitfinex","BTCUSD",1769451948551,0.68993735,87969.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1769451948903,0.66558834,87969.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769451949107,0.03,87967.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769451949678,0.03,87967.0,87950.0,0.75757685]
["bitfinex","BTCUSD",1769451949679,0.7190572,87967.0,87950.0,0.68935646]
["bitfinex","BTCUSD",1769451949894,0.05346886,87965.0,87950.0,0.68935646]
["bitfinex","BTCUSD",1769451950096,0.7190572,87965.0,87947.0,0.0001719]
["bitfinex","BTCUSD",1769451950296,0.03,87963.0,87949.0,0.3811022]
["bitfinex","BTCUSD",1769451951321,0.03,87963.0,87951.0,0.69451197]
["bitfinex","BTCUSD",1769451951721,0.03,87963.0,87949.0,0.3811022]
["bitfinex","BTCUSD",1769451952177,0.03,87963.0,87949.0,0.43795321]
["bitfinex","BTCUSD",1769451952382,0.03,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1769451952684,0.03,87963.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1769451952884,0.03,87963.0,87949.0,0.39247242]
["bitfinex","BTCUSD",1769451953085,0.03,87963.0,87949.0,0.3811022]
["bitfinex","BTCUSD",1769451953452,0.03,87963.0,87949.0,0.39247242]
["bitfinex","BTCUSD",1769451953600,0.03,87963.0,87949.0,0.3811022]
["bitfinex","BTCUSD",1769451954252,0.03,87964.0,87949.0,0.3811022]
["bitfinex","BTCUSD",1769451954448,0.03,87962.0,87949.0,0.3811022]
["bitfinex","BTCUSD",1769451955001,0.50934975,87964.0,87949.0,0.3811022]
["bitfinex","BTCUSD",1769451955195,0.02346886,87970.0,87951.0,0.70588193]
["bitfinex","BTCUSD",1769451955442,0.03,87968.0,87952.0,0.06821902]
["bitfinex","BTCUSD",1769451955620,0.56218847,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769451955944,0.56218847,87968.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769451956169,0.56218847,87968.0,87951.0,0.76273174]
["bitfinex","BTCUSD",1769451956170,0.56218847,87968.0,87951.0,0.70588193]
["bitfinex","BTCUSD",1769451956358,0.56218847,87968.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1769451956524,0.56218847,87968.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1769451956908,0.03,87967.0,87956.0,0.03620043]
["bitfinex","BTCUSD",1769451957153,0.03,87967.0,87964.0,0.69451197]
["bitfinex","BTCUSD",1769451957347,0.03,87967.0,87965.0,0.71934308]
["bitfinex","BTCUSD",1769451957562,0.03,87967.0,87965.0,0.02483111]
["bitfinex","BTCUSD",1769451957721,0.03,87967.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1769451957921,0.03,87966.0,87959.0,0.71934308]
["bitfinex","BTCUSD",1769451958124,0.03,87966.0,87959.0,0.73071201]
["bitfinex","BTCUSD",1769451958571,0.03,87966.0,87959.0,0.02483111]
["bitfinex","BTCUSD",1769451958732,0.03,87966.0,87954.0,0.69451197]
["bitfinex","BTCUSD",1769451958933,0.03,87972.0,87954.0,0.69451197]
["bitfinex","BTCUSD",1769451959129,0.56218847,87972.0,87954.0,0.69451197]
["bitfinex","BTCUSD",1769451959335,0.56218847,87972.0,87960.0,0.3811022]
["bitfinex","BTCUSD",1769451959336,0.03,87972.0,87960.0,0.3811022]
["bitfinex","BTCUSD",1769451960269,0.3811022,87990.0,87960.0,0.3811022]
["bitfinex","BTCUSD",1769451960270,0.02346886,87983.0,87968.0,0.69451197]
["bitfinex","BTCUSD",1769451960449,0.53218847,87985.0,87970.0,0.3811022]
["bitfinex","BTCUSD",1769451960652,0.17472,87987.0,87970.0,1.10044528]
["bitfinex","BTCUSD",1769451960918,0.17472,87987.0,87970.0,0.3811022]
["bitfinex","BTCUSD",1769451961039,0.17472,87987.0,87977.0,0.3811022]
["bitfinex","BTCUSD",1769451961246,0.02346886,87989.0,87977.0,0.3811022]
["bitfinex","BTCUSD",1769451961247,0.03,87986.0,87977.0,0.3811022]
["bitfinex","BTCUSD",1769451962394,0.03,87985.0,87977.0,0.3811022]
["bitfinex","BTCUSD",1769451962885,0.03,87985.0,87973.0,0.69451197]
["bitfinex","BTCUSD",1769451963402,0.03,87984.0,87973.0,0.69451197]
["bitfinex","BTCUSD",1769451963535,0.03,87984.0,87975.0,0.70587883]
["bitfinex","BTCUSD",1769451963740,0.03,87984.0,87976.0,0.71934308]
["bitfinex","BTCUSD",1769451964323,0.03,87991.0,87976.0,0.71934308]
["bitfinex","BTCUSD",1769451964954,0.03,87991.0,87980.0,0.3811022]
["bitfinex","BTCUSD",1769451965706,0.03,87995.0,87985.0,0.71934308]
["bitfinex","BTCUSD",1769451965912,0.03,87995.0,87986.0,0.40593331]
["bitfinex","BTCUSD",1769451966313,0.03,87995.0,87986.0,1.10044528]
["bitfinex","BTCUSD",1769451966556,0.03,87994.0,87986.0,1.09944528]
["bitfinex","BTCUSD",1769451967568,0.03,87993.0,87986.0,0.71934308]
["bitfinex","BTCUSD",1769451967747,0.03,87993.0,87980.0,0.3811022]
["bitfinex","BTCUSD",1769451968572,0.03,87992.0,87980.0,0.3811022]
["bitfinex","BTCUSD",1769451969585,0.03,87995.0,87980.0,0.3811022]
["bitfinex","BTCUSD",1769451969785,0.03,87993.0,87980.0,0.3811022]
["bitfinex","BTCUSD",1769451970001,0.03,87989.0,87977.0,0.17472]
["bitfinex","BTCUSD",1769451970364,0.03,87989.0,87979.0,0.3811022]
["bitfinex","BTCUSD",1769451971793,0.03,87988.0,87979.0,1.07561417]
["bitfinex","BTCUSD",1769451971994,0.0002719,88013.0,87984.0,0.70587767]
["bitfinex","BTCUSD",1769451972257,0.0002719,88013.0,87977.0,0.17472]
["bitfinex","BTCUSD",1769451972258,0.02346886,88012.0,88000.0,0.3811022]
["bitfinex","BTCUSD",1769451972528,0.0002719,88013.0,88000.0,0.3811022]
["bitfinex","BTCUSD",1769451972830,0.0002719,88013.0,88003.0,0.3811022]
["bitfinex","BTCUSD",1769451973076,0.0002719,88013.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769451973273,0.0302,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1769451973274,0.0302,88017.0,88009.0,0.71934308]
["bitfinex","BTCUSD",1769451973873,0.02592288,88022.0,88009.0,0.71934308]
["bitfinex","BTCUSD",1769451974027,0.02592288,88022.0,88010.0,0.69451197]
["bitfinex","BTCUSD",1769451974836,0.03,88021.0,88010.0,0.69451197]
["bitfinex","BTCUSD",1769451975862,0.03,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1769451976062,0.03,88036.0,88022.0,0.69451197]
["bitfinex","BTCUSD",1769451976277,0.03,88036.0,88027.0,0.69451197]
["bitfinex","BTCUSD",1769451977166,0.03,88035.0,88027.0,0.69451197]
["bitfinex","BTCUSD",1769451977330,0.03,88035.0,88026.0,0.02483111]
["bitfinex","BTCUSD",1769451978136,0.03,88034.0,88026.0,0.02483111]
["bitfinex","BTCUSD",1769451978339,0.0002,88037.0,88026.0,0.02483111]
["bitfinex","BTCUSD",1769451978559,0.0002,88037.0,88027.0,0.66393655]
["bitfinex","BTCUSD",1769451979043,0.0302,88037.0,88026.0,0.02483111]
["bitfinex","BTCUSD",1769451979242,0.0302,88037.0,88020.0,0.65581928]
["bitfinex","BTCUSD",1769451979954,0.0302,88037.0,87910.0,2.65195114]
["bitfinex","BTCUSD",1769451979955,0.0302,88037.0,88011.0,0.65581928]
["bitfinex","BTCUSD",1769451980159,0.06063513,88031.0,88021.0,0.17468]
["bitfinex","BTCUSD",1769451980364,0.05269834,88031.0,88022.0,0.017468]
["bitfinex","BTCUSD",1769451980569,0.03,88031.0,88015.0,0.65581928]
["bitfinex","BTCUSD",1769451980772,0.03,88029.0,88015.0,0.65581928]
["bitfinex","BTCUSD",1769451981835,0.03,88029.0,88015.0,0.66718097]
["bitfinex","BTCUSD",1769451982039,0.03,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1769451982242,0.03,88029.0,88015.0,0.65581928]
["bitfinex","BTCUSD",1769451983942,0.03,88024.0,88006.0,0.17464]
["bitfinex","BTCUSD",1769451984076,0.05269834,88024.0,88010.0,0.04094515]
["bitfinex","BTCUSD",1769451984694,0.05269834,88024.0,88010.0,0.69676443]
["bitfinex","BTCUSD",1769451985129,0.0002,88037.0,88022.0,0.65581928]
["bitfinex","BTCUSD",1769451985461,0.0002,88037.0,88021.0,0.02331878]
["bitfinex","BTCUSD",1769451985462,0.0002,88037.0,88024.0,0.0097281]
["bitfinex","BTCUSD",1769451985615,0.0002,88037.0,88023.0,0.65581928]
["bitfinex","BTCUSD",1769451987487,0.0002,88037.0,88023.0,0.66717994]
["bitfinex","BTCUSD",1769451987687,0.0002,88037.0,88023.0,0.65581928]
["bitfinex","BTCUSD",1769451987891,0.0002,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769451988096,0.0002,88037.0,88025.0,0.66717968]
["bitfinex","BTCUSD",1769451988428,0.0002,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769451989037,0.0002,88037.0,88025.0,0.66717968]
["bitfinex","BTCUSD",1769451989591,0.0002,88037.0,88025.0,0.65581928]
["bitfinex","BTCUSD",1769451989804,0.0002,88037.0,88025.0,0.66717968]
["bitfinex","BTCUSD",1769451990783,0.0002,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769451991171,0.0002,88037.0,88020.0,0.4759254]
["bitfinex","BTCUSD",1769451991471,0.0302,88037.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1769451991673,0.0302,88037.0,88021.0,0.03731428]
["bitfinex","BTCUSD",1769451991869,0.0302,88037.0,88021.0,0.02595336]
["bitfinex","BTCUSD",1769451992888,0.0302,88037.0,88021.0,0.00263458]
["bitfinex","BTCUSD",1769451992889,0.00793679,88035.0,88021.0,0.00263458]
["bitfinex","BTCUSD",1769451993089,0.03,88030.0,88019.0,0.17464]
["bitfinex","BTCUSD",1769451993479,0.0303038,88030.0,88019.0,0.17464]
["bitfinex","BTCUSD",1769451994199,0.0303038,88030.0,88014.0,0.65581928]
["bitfinex","BTCUSD",1769451994868,0.0303038,88030.0,88014.0,0.67913806]
["bitfinex","BTCUSD",1769451995012,0.0303038,88030.0,88014.0,0.69049988]
["bitfinex","BTCUSD",1769451995351,0.0303038,88030.0,88017.0,0.65581928]
["bitfinex","BTCUSD",1769451996190,0.0303038,88030.0,88014.0,0.02331878]
["bitfinex","BTCUSD",1769451996371,0.0303038,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1769451996566,0.0303038,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1769451997040,0.03,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1769451997253,0.0002,88037.0,88029.0,0.0097281]
["bitfinex","BTCUSD",1769451997962,0.0002,88037.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769451998166,0.0002,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1769451998725,0.0002,88037.0,88025.0,0.06816216]
["bitfinex","BTCUSD",1769451998888,0.0002,88037.0,88021.0,0.67913806]
["bitfinex","BTCUSD",1769451999297,0.03,88036.0,88021.0,0.69049898]
["bitfinex","BTCUSD",1769451999691,0.06814087,88053.0,88020.0,0.5439201]
["bitfinex","BTCUSD",1769451999692,0.0903529,88069.0,88031.0,0.04094515]
["bitfinex","BTCUSD",1769451999869,0.0002751,88087.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769452000090,0.02269834,88083.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1769452000299,0.0002751,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769452000300,0.00590497,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1769452000504,0.00590497,88087.0,88081.0,0.05676539]
["bitfinex","BTCUSD",1769452000722,0.03,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1769452000929,0.03,88093.0,88075.0,0.69049201]
["bitfinex","BTCUSD",1769452001133,0.03,88093.0,88075.0,0.67913806]
["bitfinex","BTCUSD",1769452001339,0.03,88091.0,88075.0,0.67913806]
["bitfinex","BTCUSD",1769452001534,0.02284143,88090.0,88075.0,0.02331878]
["bitfinex","BTCUSD",1769452001712,0.03,88089.0,88075.0,0.02331878]
["bitfinex","BTCUSD",1769452006573,0.03,88089.0,88075.0,0.02331878]
["bitfinex","BTCUSD",1769452007209,0.04548,88108.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769452007210,0.03,88088.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1769452007362,0.03,88088.0,88071.0,0.04094515]
["bitfinex","BTCUSD",1769452007363,0.04548,88108.0,88089.0,0.65581928]
["bitfinex","BTCUSD",1769452007540,0.04548,88108.0,88093.0,0.65581928]
["bitfinex","BTCUSD",1769452007739,0.04548,88108.0,88093.0,0.67913806]
["bitfinex","BTCUSD",1769452008183,0.03,88107.0,88093.0,0.67913806]
["bitfinex","BTCUSD",1769452009890,0.03,88107.0,88093.0,0.65581928]
["bitfinex","BTCUSD",1769452010069,0.03,88107.0,88095.0,0.68730507]
["bitfinex","BTCUSD",1769452010288,0.03,88107.0,88095.0,0.71083364]
["bitfinex","BTCUSD",1769452010489,0.03,88107.0,88095.0,0.68730507]
["bitfinex","BTCUSD",1769452010694,0.03,88107.0,88097.0,0.71083364]
["bitfinex","BTCUSD",1769452011098,0.03,88107.0,88090.0,0.02352857]
["bitfinex","BTCUSD",1769452011305,0.03,88106.0,88090.0,0.02352857]
["bitfinex","BTCUSD",1769452011485,0.03,88106.0,88091.0,0.68730507]
["bitfinex","BTCUSD",1769452012290,0.03,88105.0,88091.0,0.68730507]
["bitfinex","BTCUSD",1769452012839,0.03,88105.0,88090.0,0.02352857]
["bitfinex","BTCUSD",1769452013043,0.0004717,88112.0,88081.0,0.19804857]
["bitfinex","BTCUSD",1769452013044,0.71810202,88102.0,88081.0,0.19804857]
["bitfinex","BTCUSD",1769452013253,0.03,88100.0,88081.0,0.19804857]
["bitfinex","BTCUSD",1769452013406,0.03723827,88100.0,88082.0,0.02352857]
["bitfinex","BTCUSD",1769452014552,0.03723827,88100.0,88083.0,0.02352857]
["bitfinex","BTCUSD",1769452015546,0.04919731,88093.0,88068.0,0.08522617]
["bitfinex","BTCUSD",1769452015716,0.01135086,88099.0,88074.0,0.04094515]
["bitfinex","BTCUSD",1769452015717,0.03,88089.0,88074.0,0.04094515]
["bitfinex","BTCUSD",1769452016111,0.03,88089.0,88074.0,0.72825022]
["bitfinex","BTCUSD",1769452016313,0.03,88089.0,88075.0,0.02352857]
["bitfinex","BTCUSD",1769452016730,0.03,88086.0,88069.0,0.68730507]
["bitfinex","BTCUSD",1769452017009,0.03723827,88086.0,88069.0,0.71083364]
["bitfinex","BTCUSD",1769452017208,0.03,88084.0,88069.0,0.71083364]
["bitfinex","BTCUSD",1769452017408,0.03,88084.0,88069.0,0.02352857]
["bitfinex","BTCUSD",1769452018390,0.03,88085.0,88069.0,0.02352857]
["bitfinex","BTCUSD",1769452018603,0.03,88077.0,88061.0,0.17452]
["bitfinex","BTCUSD",1769452018782,0.03782001,88073.0,88061.0,0.17452]
["bitfinex","BTCUSD",1769452019220,0.03,88073.0,88058.0,0.02352857]
["bitfinex","BTCUSD",1769452019427,0.03,88071.0,88055.0,0.68730507]
["bitfinex","BTCUSD",1769452019654,0.03,88071.0,88048.0,0.21546515]
["bitfinex","BTCUSD",1769452019655,0.03,88071.0,88058.0,0.68730507]
["bitfinex","BTCUSD",1769452019865,0.00774259,88109.0,88081.0,0.02499999]
["bitfinex","BTCUSD",1769452020066,0.00774259,88109.0,88085.0,0.05676287]
["bitfinex","BTCUSD",1769452020291,0.00774259,88109.0,88085.0,0.02724897]
["bitfinex","BTCUSD",1769452020457,0.03,88108.0,88085.0,0.02724897]
["bitfinex","BTCUSD",1769452020666,0.03774259,88104.0,88089.0,0.05676071]
["bitfinex","BTCUSD",1769452020872,0.03,88104.0,88092.0,0.02724897]
["bitfinex","BTCUSD",1769452021075,0.03,88104.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1769452021401,0.03,88104.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769452021628,0.03,88100.0,88084.0,0.02724897]
["bitfinex","BTCUSD",1769452021833,0.01134867,88116.0,88084.0,0.02724897]
["bitfinex","BTCUSD",1769452021834,0.0113488,88115.0,88084.0,0.02724897]
["bitfinex","BTCUSD",1769452022028,7.742e-05,88113.0,88084.0,0.02724897]
["bitfinex","BTCUSD",1769452022146,0.01134906,88113.0,88084.0,0.02724897]
["bitfinex","BTCUSD",1769452022352,7.742e-05,88112.0,88084.0,0.02724897]
["bitfinex","BTCUSD",1769452022818,0.03,88111.0,88084.0,0.02724897]
["bitfinex","BTCUSD",1769452023019,7.742e-05,88110.0,88084.0,0.02724897]
["bitfinex","BTCUSD",1769452023259,7.742e-05,88108.0,88086.0,0.06811499]
["bitfinex","BTCUSD",1769452023517,7.742e-05,88108.0,88087.0,0.02724897]
["bitfinex","BTCUSD",1769452024351,7.742e-05,88107.0,88087.0,0.02724897]
["bitfinex","BTCUSD",1769452024569,7.742e-05,88107.0,88088.0,0.0567609]
["bitfinex","BTCUSD",1769452024737,7.742e-05,88107.0,88088.0,0.02724897]
["bitfinex","BTCUSD",1769452024942,7.742e-05,88107.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1769452025124,0.03007742,88107.0,88088.0,0.02724897]
["bitfinex","BTCUSD",1769452025526,7.742e-05,88106.0,88088.0,0.02724897]
["bitfinex","BTCUSD",1769452026315,0.03007742,88106.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769452026484,0.03007742,88106.0,88090.0,0.02724897]
["bitfinex","BTCUSD",1769452026718,0.03,88106.0,88091.0,0.02724897]
["bitfinex","BTCUSD",1769452026862,0.03,88106.0,88093.0,0.02724897]
["bitfinex","BTCUSD",1769452027273,0.03,88105.0,88093.0,0.02724897]
["bitfinex","BTCUSD",1769452027669,0.03,88105.0,88092.0,0.69865683]
["bitfinex","BTCUSD",1769452027883,0.03,88105.0,88096.0,0.02724897]
["bitfinex","BTCUSD",1769452028268,0.03,88104.0,88096.0,0.02724897]
["bitfinex","BTCUSD",1769452029303,0.03,88126.0,88096.0,0.02724897]
["bitfinex","BTCUSD",1769452029505,0.03,88124.0,88094.0,0.68730507]
["bitfinex","BTCUSD",1769452029671,0.03,88122.0,88095.0,0.02500009]
["bitfinex","BTCUSD",1769452029866,0.03,88118.0,88095.0,0.02500009]
["bitfinex","BTCUSD",1769452030168,0.03,88116.0,88095.0,0.02500009]
["bitfinex","BTCUSD",1769452030379,0.03899513,88116.0,88095.0,0.02500009]
["bitfinex","BTCUSD",1769452030605,0.03899513,88116.0,88096.0,0.02352857]
["bitfinex","BTCUSD",1769452030823,0.03899513,88116.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1769452031024,0.03899513,88116.0,88097.0,0.02352857]
["bitfinex","BTCUSD",1769452031244,0.04544,88129.0,88097.0,0.02352857]
["bitfinex","BTCUSD",1769452031245,0.03,88115.0,88098.0,0.68730507]
["bitfinex","BTCUSD",1769452031451,0.03,88115.0,88099.0,0.02352857]
["bitfinex","BTCUSD",1769452031703,0.04250706,88115.0,88099.0,0.02352857]
["bitfinex","BTCUSD",1769452032082,0.01250706,88114.0,88099.0,0.02352857]
["bitfinex","BTCUSD",1769452032290,0.03,88113.0,88099.0,0.02352857]
["bitfinex","BTCUSD",1769452032831,0.03,88111.0,88099.0,0.02352857]
["bitfinex","BTCUSD",1769452033048,0.03,88111.0,88092.0,0.68730507]
["bitfinex","BTCUSD",1769452033049,0.04250706,88111.0,88092.0,0.71083364]
["bitfinex","BTCUSD",1769452033321,0.03,88109.0,88092.0,0.71083364]
["bitfinex","BTCUSD",1769452034431,0.04250706,88109.0,88092.0,0.71083364]
["bitfinex","BTCUSD",1769452035831,0.06745932,88109.0,88092.0,0.71083364]
["bitfinex","BTCUSD",1769452036048,0.02495226,88108.0,88092.0,0.71083364]
["bitfinex","BTCUSD",1769452036277,0.03,88107.0,88092.0,0.71083364]
["bitfinex","BTCUSD",1769452038127,0.03,88100.0,88092.0,0.17448]
["bitfinex","BTCUSD",1769452038342,0.03,88098.0,88092.0,0.17448]
["bitfinex","BTCUSD",1769452039637,0.03,88097.0,88092.0,0.17448]
["bitfinex","BTCUSD",1769452039866,0.05468908,88097.0,88092.0,0.17448]
["bitfinex","BTCUSD",1769452040043,0.03,88097.0,88092.0,0.17448]
["bitfinex","BTCUSD",1769452040570,0.03,88102.0,88092.0,0.17448]
["bitfinex","BTCUSD",1769452042109,0.00588749,88098.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452042341,0.0002719,88092.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452042510,0.03,88094.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452044405,0.03,88093.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452045366,0.03,88092.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452046561,0.03,88089.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452046834,0.03,88087.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452047636,0.03,88092.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452048384,0.02468908,88105.0,88087.0,0.69036879]
["bitfinex","BTCUSD",1769452048791,0.03,88102.0,88087.0,0.69036879]
["bitfinex","BTCUSD",1769452048988,0.03,88100.0,88087.0,0.69036879]
["bitfinex","BTCUSD",1769452049990,0.03,88099.0,88087.0,0.69036879]
["bitfinex","BTCUSD",1769452050960,0.03,88099.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452051161,0.03,88098.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452052137,0.03,88099.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452052378,0.03588749,88099.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452052541,0.03,88097.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452053446,0.03588749,88095.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452053647,0.05468908,88095.0,88086.0,0.04544]
["bitfinex","BTCUSD",1769452053875,0.10208626,88121.0,88089.0,0.02298711]
["bitfinex","BTCUSD",1769452054073,0.0164265,88114.0,88091.0,0.02298711]
["bitfinex","BTCUSD",1769452054298,0.11357186,88113.0,88091.0,0.02298711]
["bitfinex","BTCUSD",1769452054499,0.00588749,88110.0,88091.0,0.02298711]
["bitfinex","BTCUSD",1769452054699,0.00588749,88107.0,88091.0,0.02298711]
["bitfinex","BTCUSD",1769452055120,0.03,88106.0,88091.0,0.02071862]
["bitfinex","BTCUSD",1769452055267,0.00588749,88105.0,88091.0,0.02071862]
["bitfinex","BTCUSD",1769452055670,0.00588749,88103.0,88085.0,0.72470857]
["bitfinex","BTCUSD",1769452055873,0.00588749,88103.0,88086.0,0.06842711]
["bitfinex","BTCUSD",1769452056088,0.03,88104.0,88087.0,0.69036879]
["bitfinex","BTCUSD",1769452056423,0.03,88104.0,88089.0,0.02298711]
["bitfinex","BTCUSD",1769452056849,0.04544,88118.0,88094.0,0.69036879]
["bitfinex","BTCUSD",1769452057047,0.00588749,88122.0,88097.0,0.02298711]
["bitfinex","BTCUSD",1769452057182,0.00588749,88118.0,88097.0,0.02298711]
["bitfinex","BTCUSD",1769452057382,0.02371857,88122.0,88097.0,0.69036879]
["bitfinex","BTCUSD",1769452057599,0.00588749,88120.0,88099.0,0.69036879]
["bitfinex","BTCUSD",1769452057776,0.03,88120.0,88100.0,0.02298711]
["bitfinex","BTCUSD",1769452058036,0.00588749,88119.0,88100.0,0.02298711]
["bitfinex","BTCUSD",1769452058337,0.03,88117.0,88100.0,0.02298711]
["bitfinex","BTCUSD",1769452058508,0.00588749,88114.0,88093.0,0.69036879]
["bitfinex","BTCUSD",1769452058704,0.03,88115.0,88096.0,0.02298711]
["bitfinex","BTCUSD",1769452058926,0.03,88115.0,88099.0,0.69036879]
["bitfinex","BTCUSD",1769452059124,0.03,88115.0,88100.0,0.02298711]
["bitfinex","BTCUSD",1769452059563,0.03,88114.0,88100.0,0.02298711]
["bitfinex","BTCUSD",1769452060045,0.03,88111.0,88093.0,0.69036879]
["bitfinex","BTCUSD",1769452060247,0.00588749,88110.0,88093.0,0.69036879]
["bitfinex","BTCUSD",1769452060790,0.03,88106.0,88085.0,0.02298711]
["bitfinex","BTCUSD",1769452061017,0.03588749,88106.0,88087.0,0.02298711]
["bitfinex","BTCUSD",1769452061216,0.03588749,88106.0,88088.0,0.69036879]
["bitfinex","BTCUSD",1769452061421,0.03588749,88106.0,88088.0,0.72470818]
["bitfinex","BTCUSD",1769452061618,0.03588749,88106.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1769452061818,0.03,88105.0,88092.0,0.69036879]
["bitfinex","BTCUSD",1769452062021,0.03,88105.0,88092.0,0.7133559]
["bitfinex","BTCUSD",1769452062797,0.03,88105.0,88090.0,0.54308487]
["bitfinex","BTCUSD",1769452063002,0.03,88104.0,88093.0,0.7133559]
["bitfinex","BTCUSD",1769452063667,0.03,88104.0,88094.0,0.38002892]
["bitfinex","BTCUSD",1769452063897,0.03,88112.0,88094.0,0.38002892]
["bitfinex","BTCUSD",1769452064037,0.03,88107.0,88088.0,0.02298711]
["bitfinex","BTCUSD",1769452064222,0.01153591,88118.0,88088.0,0.02298711]
["bitfinex","BTCUSD",1769452064223,0.06057657,88105.0,88090.0,0.38002892]
["bitfinex","BTCUSD",1769452064425,0.06057657,88105.0,88090.0,0.39138094]
["bitfinex","BTCUSD",1769452064826,0.06057657,88105.0,88090.0,0.38002892]
["bitfinex","BTCUSD",1769452065072,0.05468908,88105.0,88090.0,0.39138094]
["bitfinex","BTCUSD",1769452065272,0.05468908,88105.0,88090.0,0.38002892]
["bitfinex","BTCUSD",1769452065471,0.03,88104.0,88097.0,0.69036879]
["bitfinex","BTCUSD",1769452066342,0.02468908,88113.0,88097.0,0.69036879]
["bitfinex","BTCUSD",1769452066343,0.03,88112.0,88097.0,0.69036879]
["bitfinex","BTCUSD",1769452068181,0.03,88111.0,88092.0,0.02298711]
["bitfinex","BTCUSD",1769452068380,0.03,88107.0,88092.0,0.02298711]
["bitfinex","BTCUSD",1769452068638,0.03,88107.0,88090.0,0.38002892]
["bitfinex","BTCUSD",1769452068803,0.03,88105.0,88090.0,0.38002892]
["bitfinex","BTCUSD",1769452069412,0.03588749,88103.0,88086.0,0.02464348]
["bitfinex","BTCUSD",1769452069626,0.03,88103.0,88086.0,0.02464348]
["bitfinex","BTCUSD",1769452069984,0.03588749,88101.0,88085.0,0.63962096]
["bitfinex","BTCUSD",1769452071214,0.03,88101.0,88085.0,0.63962096]
["bitfinex","BTCUSD",1769452071419,0.03,88100.0,88086.0,0.66426444]
["bitfinex","BTCUSD",1769452071599,0.23375264,88110.0,88086.0,0.63962096]
["bitfinex","BTCUSD",1769452071793,5.887e-05,88108.0,88090.0,0.38002892]
["bitfinex","BTCUSD",1769452072001,5.887e-05,88107.0,88090.0,0.38002892]
["bitfinex","BTCUSD",1769452072558,5.887e-05,88103.0,88082.0,0.02464348]
["bitfinex","BTCUSD",1769452072682,0.00507631,88101.0,88082.0,0.02464348]
["bitfinex","BTCUSD",1769452072881,5.887e-05,88100.0,88082.0,0.02464348]
["bitfinex","BTCUSD",1769452073193,5.887e-05,88100.0,88082.0,0.63962096]
["bitfinex","BTCUSD",1769452073397,5.887e-05,88100.0,88084.0,0.63962096]
["bitfinex","BTCUSD",1769452073513,5.887e-05,88100.0,88085.0,0.02464348]
["bitfinex","BTCUSD",1769452073715,0.03,88101.0,88091.0,0.02464348]
["bitfinex","BTCUSD",1769452073924,0.03,88101.0,88093.0,0.63962096]
["bitfinex","BTCUSD",1769452074271,0.03,88101.0,88098.0,0.02951997]
["bitfinex","BTCUSD",1769452074418,0.03,88101.0,88100.0,0.02951997]
["bitfinex","BTCUSD",1769452074620,0.03,88100.0,88092.0,0.02951997]
["bitfinex","BTCUSD",1769452075805,0.03,88099.0,88090.0,0.38002892]
["bitfinex","BTCUSD",1769452076850,0.03,88098.0,88091.0,0.63962096]
["bitfinex","BTCUSD",1769452077026,0.03,88098.0,88091.0,0.0295276]
["bitfinex","BTCUSD",1769452077734,0.03,88097.0,88090.0,0.38002892]
["bitfinex","BTCUSD",1769452078033,0.03,88097.0,88087.0,0.38002892]
["bitfinex","BTCUSD",1769452078240,0.03,88097.0,88087.0,0.42702266]
["bitfinex","BTCUSD",1769452078479,5.887e-05,88117.0,88097.0,0.04150457]
["bitfinex","BTCUSD",1769452078659,5.887e-05,88117.0,88100.0,0.38002892]
["bitfinex","BTCUSD",1769452078832,5.887e-05,88117.0,88100.0,0.41180539]
["bitfinex","BTCUSD",1769452079034,5.887e-05,88117.0,88097.0,0.64934906]
["bitfinex","BTCUSD",1769452079035,0.03,88122.0,88107.0,0.41180539]
["bitfinex","BTCUSD",1769452080018,0.04544,88130.0,88107.0,0.38002892]
["bitfinex","BTCUSD",1769452080216,0.0058207,88139.0,88120.0,0.38002892]
["bitfinex","BTCUSD",1769452080416,0.0058207,88137.0,88120.0,0.38002892]
["bitfinex","BTCUSD",1769452080771,0.03,88137.0,88114.0,0.17448]
["bitfinex","BTCUSD",1769452080973,0.03,88131.0,88114.0,0.17448]
["bitfinex","BTCUSD",1769452081155,0.04152558,88129.0,88114.0,0.17448]
["bitfinex","BTCUSD",1769452081661,0.03,88127.0,88114.0,0.17448]
["bitfinex","BTCUSD",1769452081862,0.03,88125.0,88113.0,0.03177647]
["bitfinex","BTCUSD",1769452082281,0.03,88123.0,88107.0,0.02952767]
["bitfinex","BTCUSD",1769452082511,0.03,88119.0,88107.0,0.02952767]
["bitfinex","BTCUSD",1769452082693,0.03,88117.0,88107.0,0.02952767]
["bitfinex","BTCUSD",1769452083065,0.03,88117.0,88102.0,0.02952767]
["bitfinex","BTCUSD",1769452083852,0.03,88117.0,88103.0,0.02952767]
["bitfinex","BTCUSD",1769452084151,0.03,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769452084484,0.03,88116.0,88107.0,0.02464348]
["bitfinex","BTCUSD",1769452085000,0.03,88121.0,88107.0,0.02464348]
["bitfinex","BTCUSD",1769452085821,0.03,88121.0,88107.0,0.63962096]
["bitfinex","BTCUSD",1769452086137,0.03,88126.0,88110.0,0.02464348]
["bitfinex","BTCUSD",1769452086977,0.03,88126.0,88111.0,0.02464348]
["bitfinex","BTCUSD",1769452087175,0.03,88131.0,88111.0,0.02464348]
["bitfinex","BTCUSD",1769452087496,0.03,88121.0,88102.0,0.63962096]
["bitfinex","BTCUSD",1769452087690,0.01152558,88120.0,88103.0,0.02464348]
["bitfinex","BTCUSD",1769452087888,0.03,88119.0,88103.0,0.02464348]
["bitfinex","BTCUSD",1769452088466,0.03,88119.0,88101.0,0.17448]
["bitfinex","BTCUSD",1769452088672,0.04152558,88117.0,88099.0,0.02464348]
["bitfinex","BTCUSD",1769452088889,0.03,88117.0,88101.0,0.63962096]
["bitfinex","BTCUSD",1769452089090,0.03,88117.0,88098.0,0.17444]
["bitfinex","BTCUSD",1769452089091,0.03,88117.0,88102.0,0.66426444]
["bitfinex","BTCUSD",1769452089615,0.03,88117.0,88102.0,0.63962096]
["bitfinex","BTCUSD",1769452089776,0.03,88116.0,88103.0,0.02464348]
["bitfinex","BTCUSD",1769452090387,0.04152558,88116.0,88103.0,0.02464348]
["bitfinex","BTCUSD",1769452090709,0.03,88115.0,88103.0,0.02464348]
["bitfinex","BTCUSD",1769452091511,0.02229339,88119.0,88103.0,0.02464348]
["bitfinex","BTCUSD",1769452091721,0.02229339,88119.0,88102.0,0.05675235]
["bitfinex","BTCUSD",1769452091722,0.01152558,88127.0,88106.0,0.02464348]
["bitfinex","BTCUSD",1769452091960,0.04152558,88126.0,88107.0,0.66426444]
["bitfinex","BTCUSD",1769452092109,0.03,88124.0,88107.0,0.63962096]
["bitfinex","BTCUSD",1769452092307,0.03,88124.0,88108.0,0.02464348]
["bitfinex","BTCUSD",1769452093197,0.03,88125.0,88108.0,0.02464348]
["bitfinex","BTCUSD",1769452093397,0.03,88123.0,88108.0,0.02464348]
["bitfinex","BTCUSD",1769452094717,0.02261547,88125.0,88108.0,0.02464348]
["bitfinex","BTCUSD",1769452094718,0.04152558,88122.0,88108.0,0.02464348]
["bitfinex","BTCUSD",1769452094971,0.04152558,88122.0,88106.0,0.63962096]
["bitfinex","BTCUSD",1769452095533,0.17444,88142.0,88116.0,0.04094515]
["bitfinex","BTCUSD",1769452095751,0.17036143,88163.0,88094.0,0.82282676]
["bitfinex","BTCUSD",1769452095752,0.03,88143.0,88110.0,0.47484837]
["bitfinex","BTCUSD",1769452095936,0.03,88135.0,88112.0,0.02464348]
["bitfinex","BTCUSD",1769452096136,0.03,88131.0,88113.0,0.81406096]
["bitfinex","BTCUSD",1769452096569,0.02967792,88132.0,88131.0,0.0097281]
["bitfinex","BTCUSD",1769452096900,0.02967792,88132.0,88131.0,0.0037281]
["bitfinex","BTCUSD",1769452097399,0.02967792,88132.0,88131.0,5.826e-05]
["bitfinex","BTCUSD",1769452098081,0.01134661,88132.0,88108.0,0.80874338]
["bitfinex","BTCUSD",1769452098345,0.01232685,88131.0,88108.0,0.83338686]
["bitfinex","BTCUSD",1769452098510,0.05261547,88126.0,88108.0,0.83338686]
["bitfinex","BTCUSD",1769452098716,0.03,88126.0,88108.0,0.65894686]
["bitfinex","BTCUSD",1769452098896,0.03,88120.0,88102.0,0.75305466]
["bitfinex","BTCUSD",1769452099066,0.01134751,88125.0,88102.0,0.06967945]
["bitfinex","BTCUSD",1769452099067,0.04232685,88118.0,88102.0,0.06967945]
["bitfinex","BTCUSD",1769452099701,0.03,88118.0,88102.0,0.04544]
["bitfinex","BTCUSD",1769452099907,0.00589418,88107.0,88083.0,0.68337521]
["bitfinex","BTCUSD",1769452100171,0.02358101,88108.0,88088.0,0.68337521]
["bitfinex","BTCUSD",1769452100319,0.02358101,88108.0,88089.0,0.02423945]
["bitfinex","BTCUSD",1769452100516,0.02358101,88108.0,88090.0,0.70761466]
["bitfinex","BTCUSD",1769452100716,0.0058365,88110.0,88090.0,0.68337521]
["bitfinex","BTCUSD",1769452100915,0.02358101,88115.0,88093.0,0.02423945]
["bitfinex","BTCUSD",1769452101116,0.05358101,88114.0,88094.0,0.70761466]
["bitfinex","BTCUSD",1769452101320,0.02941751,88113.0,88094.0,0.70761466]
["bitfinex","BTCUSD",1769452101498,0.0058365,88111.0,88094.0,0.70761466]
["bitfinex","BTCUSD",1769452101921,0.03,88112.0,88096.0,0.68337521]
["bitfinex","BTCUSD",1769452102126,0.03,88110.0,88089.0,0.68337521]
["bitfinex","BTCUSD",1769452102288,0.05941751,88110.0,88089.0,0.70761466]
["bitfinex","BTCUSD",1769452102494,0.0358365,88108.0,88089.0,0.70761466]
["bitfinex","BTCUSD",1769452102941,0.0358365,88108.0,88091.0,0.68337521]
["bitfinex","BTCUSD",1769452103242,0.0358365,88108.0,88091.0,0.70761466]
["bitfinex","BTCUSD",1769452104026,0.03,88108.0,88093.0,0.68337521]
["bitfinex","BTCUSD",1769452104544,0.03,88106.0,88090.0,0.38008127]
["bitfinex","BTCUSD",1769452104908,0.03,88106.0,88090.0,0.37008127]
["bitfinex","BTCUSD",1769452104909,0.05358101,88106.0,88090.0,0.37008127]
["bitfinex","BTCUSD",1769452105480,0.03,88102.0,88090.0,0.38008127]
["bitfinex","BTCUSD",1769452105609,0.0358365,88102.0,88090.0,0.38008127]
["bitfinex","BTCUSD",1769452106158,0.03,88095.0,88088.0,0.005676]
["bitfinex","BTCUSD",1769452106357,0.05941751,88095.0,88088.0,0.005676]
["bitfinex","BTCUSD",1769452106871,0.03,88093.0,88088.0,0.005676]
["bitfinex","BTCUSD",1769452107119,0.0358365,88091.0,88088.0,0.005676]
["bitfinex","BTCUSD",1769452107288,0.02358101,88092.0,88088.0,0.005676]
["bitfinex","BTCUSD",1769452107529,0.02358101,88099.0,88088.0,0.005676]
["bitfinex","BTCUSD",1769452107718,5.837e-05,88096.0,88088.0,0.005676]
["bitfinex","BTCUSD",1769452108155,0.03005837,88095.0,88085.0,0.0003649]
["bitfinex","BTCUSD",1769452108390,0.05363938,88095.0,88085.0,0.0002044]
["bitfinex","BTCUSD",1769452108600,0.03,88095.0,88085.0,0.0002044]
["bitfinex","BTCUSD",1769452108810,0.03,88093.0,88085.0,0.0002044]
["bitfinex","BTCUSD",1769452109875,5.837e-05,88091.0,88085.0,0.0002044]
["bitfinex","BTCUSD",1769452110090,0.03005837,88087.0,88085.0,0.0002044]
["bitfinex","BTCUSD",1769452110610,0.05363938,88087.0,88085.0,0.0002044]
["bitfinex","BTCUSD",1769452111399,0.05358101,88086.0,88085.0,0.0002044]
["bitfinex","BTCUSD",1769452112240,0.05363938,88086.0,88085.0,0.0002044]
["bitfinex","BTCUSD",1769452112628,5.837e-05,88092.0,88085.0,0.0002044]
["bitfinex","BTCUSD",1769452113054,0.02363938,88092.0,88085.0,0.0002044]
["bitfinex","BTCUSD",1769452113517,0.09072304,88125.0,88085.0,0.0002044]
["bitfinex","BTCUSD",1769452113695,0.03,88114.0,88087.0,0.02423945]
["bitfinex","BTCUSD",1769452114033,0.03,88106.0,88087.0,0.02423945]
["bitfinex","BTCUSD",1769452114204,0.05358101,88106.0,88087.0,0.02423945]
["bitfinex","BTCUSD",1769452114387,0.05358101,88106.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769452114590,0.05358101,88106.0,88087.0,0.02423945]
["bitfinex","BTCUSD",1769452115401,0.03,88104.0,88087.0,0.02423945]
["bitfinex","BTCUSD",1769452115962,0.02458101,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1769452116110,0.001,88106.0,88092.0,0.02423945]
["bitfinex","BTCUSD",1769452116629,0.03,88112.0,88093.0,0.03559108]
["bitfinex","BTCUSD",1769452116630,0.05358101,88112.0,88093.0,0.03559108]
["bitfinex","BTCUSD",1769452116779,0.03,88110.0,88093.0,0.02423945]
["bitfinex","BTCUSD",1769452117830,0.03,88109.0,88093.0,0.02423945]
["bitfinex","BTCUSD",1769452118041,0.03,88109.0,88094.0,0.68337521]
["bitfinex","BTCUSD",1769452118194,0.03,88109.0,88095.0,0.02423945]
["bitfinex","BTCUSD",1769452118823,0.03,88108.0,88095.0,0.02423945]
["bitfinex","BTCUSD",1769452119463,0.02358101,88137.0,88097.0,0.04094515]
["bitfinex","BTCUSD",1769452119665,0.02358101,88137.0,88113.0,0.68337521]
["bitfinex","BTCUSD",1769452119860,0.00583523,88134.0,88114.0,0.70761466]
["bitfinex","BTCUSD",1769452120042,0.03,88132.0,88114.0,0.70761466]
["bitfinex","BTCUSD",1769452120238,0.03,88130.0,88114.0,0.70761466]
["bitfinex","BTCUSD",1769452120639,0.03583523,88130.0,88114.0,0.70761466]
["bitfinex","BTCUSD",1769452120976,0.05941624,88130.0,88114.0,0.70761466]
["bitfinex","BTCUSD",1769452121302,0.00583523,88127.0,88109.0,0.70761466]
["bitfinex","BTCUSD",1769452121439,0.00583523,88127.0,88109.0,0.74317711]
["bitfinex","BTCUSD",1769452121639,0.00583523,88127.0,88109.0,0.7074569]
["bitfinex","BTCUSD",1769452122772,0.03,88126.0,88109.0,0.7074569]
["bitfinex","BTCUSD",1769452123087,0.05358101,88126.0,88109.0,0.7074569]
["bitfinex","BTCUSD",1769452125268,0.03,88125.0,88111.0,0.68337521]
["bitfinex","BTCUSD",1769452125876,0.05358101,88125.0,88105.0,0.70761466]
["bitfinex","BTCUSD",1769452126081,0.03,88123.0,88105.0,0.70761466]
["bitfinex","BTCUSD",1769452127379,0.03,88123.0,88105.0,0.68337521]
["bitfinex","BTCUSD",1769452127591,0.03,88123.0,88107.0,0.68337521]
["bitfinex","BTCUSD",1769452128325,0.03,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1769452128572,0.02285629,88134.0,88110.0,0.05674703]
["bitfinex","BTCUSD",1769452128746,0.02285629,88134.0,88114.0,0.02267636]
["bitfinex","BTCUSD",1769452128951,0.02884771,88134.0,88115.0,0.02267636]
["bitfinex","BTCUSD",1769452129536,0.02884771,88134.0,88116.0,0.69763803]
["bitfinex","BTCUSD",1769452129939,0.00599142,88133.0,88116.0,0.69763803]
["bitfinex","BTCUSD",1769452133884,0.02884771,88133.0,88116.0,0.69763803]
["bitfinex","BTCUSD",1769452134068,0.02285629,88131.0,88110.0,0.37986771]
["bitfinex","BTCUSD",1769452134267,0.02285629,88130.0,88111.0,0.69763803]
["bitfinex","BTCUSD",1769452134855,9.55e-05,88135.0,88111.0,0.69763803]
["bitfinex","BTCUSD",1769452135059,0.02295179,88135.0,88115.0,0.69763803]
["bitfinex","BTCUSD",1769452135273,0.00599142,88134.0,88115.0,0.69763803]
["bitfinex","BTCUSD",1769452135482,0.00599142,88132.0,88115.0,0.69763803]
["bitfinex","BTCUSD",1769452135706,0.02285629,88131.0,88115.0,0.69763803]
["bitfinex","BTCUSD",1769452136148,9.55e-05,88135.0,88115.0,0.69763803]
["bitfinex","BTCUSD",1769452136328,0.02285629,88134.0,88115.0,0.69763803]
["bitfinex","BTCUSD",1769452136529,0.02285629,88134.0,88117.0,0.69763803]
["bitfinex","BTCUSD",1769452136889,5.991e-05,88139.0,88117.0,0.69763803]
["bitfinex","BTCUSD",1769452137093,0.0229162,88139.0,88118.0,0.72031439]
["bitfinex","BTCUSD",1769452137317,0.02285629,88139.0,88118.0,0.72031439]
["bitfinex","BTCUSD",1769452137481,5.991e-05,88138.0,88118.0,0.72031439]
["bitfinex","BTCUSD",1769452137901,0.02285629,88137.0,88118.0,0.72031439]
["bitfinex","BTCUSD",1769452138104,0.0229162,88135.0,88118.0,0.72031439]
["bitfinex","BTCUSD",1769452138302,5.991e-05,88134.0,88111.0,0.69763803]
["bitfinex","BTCUSD",1769452138624,0.01134571,88139.0,88102.0,0.06810226]
["bitfinex","BTCUSD",1769452138625,0.03,88124.0,88102.0,0.69763803]
["bitfinex","BTCUSD",1769452138847,0.03005991,88122.0,88102.0,0.69763803]
["bitfinex","BTCUSD",1769452139042,0.0529162,88122.0,88103.0,0.72031439]
["bitfinex","BTCUSD",1769452139481,0.0229162,88118.0,88096.0,0.70898928]
["bitfinex","BTCUSD",1769452139651,0.03,88117.0,88098.0,0.69763803]
["bitfinex","BTCUSD",1769452139847,0.03,88117.0,88099.0,0.72031439]
["bitfinex","BTCUSD",1769452140073,0.03,88117.0,88100.0,1.07750574]
["bitfinex","BTCUSD",1769452140275,0.03,88117.0,88095.0,0.02267636]
["bitfinex","BTCUSD",1769452140477,0.03,88117.0,88100.0,0.37986771]
["bitfinex","BTCUSD",1769452140676,0.03,88115.0,88099.0,0.69763803]
["bitfinex","BTCUSD",1769452140853,0.03,88113.0,88099.0,0.69763803]
["bitfinex","BTCUSD",1769452141407,0.03,88113.0,88101.0,0.69763803]
["bitfinex","BTCUSD",1769452141605,0.03,88113.0,88102.0,0.02267636]
["bitfinex","BTCUSD",1769452141903,0.03,88112.0,88103.0,0.69763803]
["bitfinex","BTCUSD",1769452142892,0.03,88119.0,88100.0,0.37986771]
["bitfinex","BTCUSD",1769452143099,0.03,88115.0,88100.0,0.37986771]
["bitfinex","BTCUSD",1769452143478,0.03,88115.0,88106.0,0.69763803]
["bitfinex","BTCUSD",1769452143683,0.03,88115.0,88108.0,0.69763803]
["bitfinex","BTCUSD",1769452144088,0.03005991,88138.0,88117.0,0.69763803]
["bitfinex","BTCUSD",1769452144422,0.03,88134.0,88117.0,0.72031439]
["bitfinex","BTCUSD",1769452145234,0.03,88134.0,88120.0,0.37986771]
["bitfinex","BTCUSD",1769452145382,0.03,88134.0,88120.0,1.07750574]
["bitfinex","BTCUSD",1769452145932,0.03,88133.0,88121.0,0.69763803]
["bitfinex","BTCUSD",1769452146521,0.03,88133.0,88121.0,0.72031439]
["bitfinex","BTCUSD",1769452147031,0.03,88132.0,88121.0,0.72031439]
["bitfinex","BTCUSD",1769452148022,0.03,88131.0,88121.0,0.72031439]
["bitfinex","BTCUSD",1769452148545,0.03,88131.0,88121.0,0.69763803]
["bitfinex","BTCUSD",1769452148910,0.03,88134.0,88121.0,0.69763803]
["bitfinex","BTCUSD",1769452149496,0.05285629,88134.0,88121.0,0.69763803]
["bitfinex","BTCUSD",1769452150966,0.03,88134.0,88116.0,0.02267636]
["bitfinex","BTCUSD",1769452151149,0.05285629,88131.0,88120.0,0.17444]
["bitfinex","BTCUSD",1769452151956,0.37986771,88150.0,88120.0,0.55430771]
["bitfinex","BTCUSD",1769452152142,0.03,88145.0,88130.0,0.37986771]
["bitfinex","BTCUSD",1769452152287,0.03,88143.0,88130.0,0.37986771]
["bitfinex","BTCUSD",1769452152485,0.03,88143.0,88130.0,1.07750574]
["bitfinex","BTCUSD",1769452152693,0.03,88143.0,88129.0,0.02267636]
["bitfinex","BTCUSD",1769452153294,0.03,88142.0,88129.0,0.02267636]
["bitfinex","BTCUSD",1769452153568,0.03,88142.0,88125.0,0.69763803]
["bitfinex","BTCUSD",1769452154369,0.03,88141.0,88125.0,0.69763803]
["bitfinex","BTCUSD",1769452154934,0.03,88141.0,88130.0,0.37986771]
["bitfinex","BTCUSD",1769452155117,0.02285629,88150.0,88132.0,0.02267636]
["bitfinex","BTCUSD",1769452155318,0.03,88149.0,88133.0,0.69763803]
["bitfinex","BTCUSD",1769452157356,0.03,88149.0,88132.0,0.02267636]
["bitfinex","BTCUSD",1769452157601,0.02285629,88147.0,88130.0,0.37986771]
["bitfinex","BTCUSD",1769452157809,0.03,88144.0,88130.0,0.37986771]
["bitfinex","BTCUSD",1769452158104,0.02285629,88149.0,88130.0,0.37986771]
["bitfinex","BTCUSD",1769452158303,0.02285629,88147.0,88130.0,0.37986771]
["bitfinex","BTCUSD",1769452158506,0.02292622,88147.0,88130.0,0.37986771]
["bitfinex","BTCUSD",1769452158877,0.37986771,88150.0,88129.0,0.69763803]
["bitfinex","BTCUSD",1769452158878,0.03,88146.0,88129.0,0.69763803]
["bitfinex","BTCUSD",1769452159083,0.03,88144.0,88130.0,0.37986771]
["bitfinex","BTCUSD",1769452160921,0.03,88144.0,88130.0,1.03360886]
["bitfinex","BTCUSD",1769452161273,0.03,88143.0,88130.0,1.03360886]
["bitfinex","BTCUSD",1769452161477,0.03,88143.0,88131.0,0.65374115]
["bitfinex","BTCUSD",1769452161691,0.0003146,88154.0,88134.0,0.02330085]
["bitfinex","BTCUSD",1769452161897,0.02391881,88153.0,88134.0,0.02330085]
["bitfinex","BTCUSD",1769452162098,6.993e-05,88152.0,88134.0,0.02330085]
["bitfinex","BTCUSD",1769452162294,0.03,88150.0,88134.0,0.02330085]
["bitfinex","BTCUSD",1769452163403,0.03,88149.0,88135.0,0.65374115]
["bitfinex","BTCUSD",1769452163604,0.04134442,88149.0,88134.0,0.02330085]
["bitfinex","BTCUSD",1769452164079,0.03,88149.0,88135.0,0.65374115]
["bitfinex","BTCUSD",1769452164489,0.03,88148.0,88135.0,0.65374115]
["bitfinex","BTCUSD",1769452164842,0.09072304,88168.0,88140.0,0.65374115]
["bitfinex","BTCUSD",1769452164843,0.0003146,88154.0,88140.0,0.65374115]
["bitfinex","BTCUSD",1769452165046,0.0003146,88154.0,88138.0,0.37986771]
["bitfinex","BTCUSD",1769452165047,0.02391881,88164.0,88148.0,0.01]
["bitfinex","BTCUSD",1769452165361,0.03006993,88168.0,88150.0,0.37986771]
["bitfinex","BTCUSD",1769452165526,0.03006993,88168.0,88151.0,0.65374115]
["bitfinex","BTCUSD",1769452167373,0.02391881,88169.0,88151.0,0.65374115]
["bitfinex","BTCUSD",1769452167572,0.04134108,88175.0,88161.0,0.65374115]
["bitfinex","BTCUSD",1769452167775,0.03,88173.0,88161.0,0.65366228]
["bitfinex","BTCUSD",1769452168549,0.03,88173.0,88161.0,0.67696313]
["bitfinex","BTCUSD",1769452168738,0.03,88172.0,88162.0,0.02330085]
["bitfinex","BTCUSD",1769452168943,0.03,88172.0,88162.0,0.677042]
["bitfinex","BTCUSD",1769452169349,0.03,88172.0,88153.0,0.65374115]
["bitfinex","BTCUSD",1769452169554,0.03,88172.0,88154.0,0.02330085]
["bitfinex","BTCUSD",1769452169802,0.03,88171.0,88154.0,0.02330085]
["bitfinex","BTCUSD",1769452170756,0.03,88172.0,88154.0,0.02330085]
["bitfinex","BTCUSD",1769452170958,0.04701731,88172.0,88154.0,0.02330085]
["bitfinex","BTCUSD",1769452171112,0.03,88172.0,88154.0,0.02330085]
["bitfinex","BTCUSD",1769452171318,0.03,88172.0,88150.0,0.37986771]
["bitfinex","BTCUSD",1769452171319,0.02391881,88185.0,88163.0,0.65374115]
["bitfinex","BTCUSD",1769452171515,0.01165362,88191.0,88172.0,0.65374115]
["bitfinex","BTCUSD",1769452171717,0.031,88186.0,88160.0,0.37986771]
["bitfinex","BTCUSD",1769452171916,0.031,88186.0,88163.0,0.02330085]
["bitfinex","BTCUSD",1769452171917,0.03,88181.0,88163.0,0.02330085]
["bitfinex","BTCUSD",1769452172121,0.03,88177.0,88163.0,0.02322198]
["bitfinex","BTCUSD",1769452172302,0.03,88175.0,88161.0,0.03798677]
["bitfinex","BTCUSD",1769452172688,0.03,88172.0,88161.0,0.03798677]
["bitfinex","BTCUSD",1769452173700,0.03,88171.0,88150.0,0.37986771]
["bitfinex","BTCUSD",1769452173900,0.03,88171.0,88153.0,0.677042]
["bitfinex","BTCUSD",1769452174312,0.03,88171.0,88150.0,0.37986771]
["bitfinex","BTCUSD",1769452174313,0.03,88171.0,88155.0,0.65374115]
["bitfinex","BTCUSD",1769452174744,0.03,88171.0,88150.0,0.37986771]
["bitfinex","BTCUSD",1769452174745,0.03,88170.0,88156.0,0.677042]
["bitfinex","BTCUSD",1769452175819,0.70410843,88163.0,88141.0,0.1744]
["bitfinex","BTCUSD",1769452176060,0.05391881,88161.0,88142.0,0.67799432]
["bitfinex","BTCUSD",1769452176698,0.05391881,88161.0,88144.0,0.65374115]
["bitfinex","BTCUSD",1769452177884,0.03,88158.0,88144.0,0.65374115]
["bitfinex","BTCUSD",1769452180837,0.03,88157.0,88145.0,0.02330085]
["bitfinex","BTCUSD",1769452181082,0.03,88157.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1769452181083,0.03,88157.0,88148.0,0.65374115]
["bitfinex","BTCUSD",1769452181250,0.17436,88166.0,88149.0,0.02330085]
["bitfinex","BTCUSD",1769452181593,0.17436,88166.0,88150.0,0.677042]
["bitfinex","BTCUSD",1769452181993,0.03,88165.0,88150.0,0.677042]
["bitfinex","BTCUSD",1769452182780,0.37963817,88160.0,88150.0,0.677042]
["bitfinex","BTCUSD",1769452182989,0.03,88154.0,88136.0,0.04544]
["bitfinex","BTCUSD",1769452183198,0.03,88152.0,88143.0,0.02330085]
["bitfinex","BTCUSD",1769452183391,0.01134236,88165.0,88140.0,0.37963817]
["bitfinex","BTCUSD",1769452183392,0.01134236,88165.0,88146.0,0.677042]
["bitfinex","BTCUSD",1769452183578,0.06805451,88165.0,88146.0,0.677042]
["bitfinex","BTCUSD",1769452183777,0.0352613,88164.0,88146.0,0.677042]
["bitfinex","BTCUSD",1769452183994,0.37963817,88160.0,88146.0,0.677042]
["bitfinex","BTCUSD",1769452184194,0.03,88159.0,88146.0,0.677042]
["bitfinex","BTCUSD",1769452185208,0.03,88162.0,88146.0,0.677042]
["bitfinex","BTCUSD",1769452185561,0.03,88158.0,88140.0,0.37963817]
["bitfinex","BTCUSD",1769452185759,0.03,88156.0,88137.0,0.65374115]
["bitfinex","BTCUSD",1769452185942,0.03,88156.0,88138.0,0.02330085]
["bitfinex","BTCUSD",1769452186104,0.03,88156.0,88139.0,0.02330085]
["bitfinex","BTCUSD",1769452186301,0.03,88156.0,88139.0,0.677042]
["bitfinex","BTCUSD",1769452186539,0.03,88156.0,88140.0,0.02330085]
["bitfinex","BTCUSD",1769452186743,0.05671892,88154.0,88136.0,0.04544]
["bitfinex","BTCUSD",1769452186964,0.37963817,88160.0,88136.0,0.65374115]
["bitfinex","BTCUSD",1769452186965,0.03,88147.0,88136.0,0.65374115]
["bitfinex","BTCUSD",1769452187190,0.03,88147.0,88138.0,0.65374115]
["bitfinex","BTCUSD",1769452187393,0.17436,88152.0,88140.0,0.02330085]
["bitfinex","BTCUSD",1769452187565,0.17436,88152.0,88147.0,0.01]
["bitfinex","BTCUSD",1769452187788,0.17436,88155.0,88143.0,0.02330085]
["bitfinex","BTCUSD",1769452187969,0.03,88154.0,88143.0,0.02330085]
["bitfinex","BTCUSD",1769452188832,0.03,88154.0,88135.0,0.0001574]
["bitfinex","BTCUSD",1769452189074,0.03,88153.0,88138.0,0.02291941]
["bitfinex","BTCUSD",1769452189261,0.03,88153.0,88139.0,0.02291941]
["bitfinex","BTCUSD",1769452189471,0.03,88149.0,88135.0,0.0001574]
["bitfinex","BTCUSD",1769452190836,0.64322002,88146.0,88135.0,0.0001574]
["bitfinex","BTCUSD",1769452191173,0.03,88142.0,88122.0,0.66887619]
["bitfinex","BTCUSD",1769452191331,0.03,88138.0,88120.0,0.37963817]
["bitfinex","BTCUSD",1769452191530,0.67322002,88138.0,88120.0,0.40255758]
["bitfinex","BTCUSD",1769452191952,0.03,88138.0,88122.0,0.02291941]
["bitfinex","BTCUSD",1769452192120,0.03,88138.0,88124.0,0.02291941]
["bitfinex","BTCUSD",1769452192321,0.03,88137.0,88124.0,0.02291941]
["bitfinex","BTCUSD",1769452193128,0.03,88137.0,88128.0,0.02291941]
["bitfinex","BTCUSD",1769452193334,0.03,88136.0,88122.0,0.02291941]
["bitfinex","BTCUSD",1769452193536,0.03,88136.0,88124.0,0.02291941]
["bitfinex","BTCUSD",1769452193776,0.03,88136.0,88125.0,0.02291941]
["bitfinex","BTCUSD",1769452194151,0.81758002,88143.0,88125.0,0.02291941]
["bitfinex","BTCUSD",1769452194421,0.03,88142.0,88130.0,0.37963817]
["bitfinex","BTCUSD",1769452194699,0.03,88142.0,88131.0,0.02291941]
["bitfinex","BTCUSD",1769452194900,0.03,88142.0,88131.0,0.66887619]
["bitfinex","BTCUSD",1769452195199,0.03,88142.0,88133.0,0.02291941]
["bitfinex","BTCUSD",1769452195422,0.03,88144.0,88133.0,0.02291941]
["bitfinex","BTCUSD",1769452198595,0.03,88147.0,88133.0,0.02291941]
["bitfinex","BTCUSD",1769452198733,0.03,88144.0,88133.0,0.02291941]
["bitfinex","BTCUSD",1769452200331,0.03,88142.0,88121.0,0.02291941]
["bitfinex","BTCUSD",1769452200543,0.67322002,88140.0,88121.0,0.02291941]
["bitfinex","BTCUSD",1769452200743,0.03,88138.0,88121.0,0.02291941]
["bitfinex","BTCUSD",1769452200952,0.67322002,88138.0,88121.0,0.02291941]
["bitfinex","BTCUSD",1769452201578,0.03,88138.0,88123.0,0.66887619]
["bitfinex","BTCUSD",1769452201797,0.03,88137.0,88126.0,0.02291941]
["bitfinex","BTCUSD",1769452202043,0.03,88137.0,88120.0,0.37963817]
["bitfinex","BTCUSD",1769452202245,0.03,88135.0,88119.0,0.02291941]
["bitfinex","BTCUSD",1769452202453,0.67322002,88131.0,88118.0,0.0002879]
["bitfinex","BTCUSD",1769452202662,0.67322002,88127.0,88118.0,0.0002879]
["bitfinex","BTCUSD",1769452202889,0.03,88127.0,88118.0,0.0002879]
["bitfinex","BTCUSD",1769452203091,0.64322002,88185.0,88153.0,0.65753158]
["bitfinex","BTCUSD",1769452203288,0.66615475,88183.0,88170.0,0.37963817]
["bitfinex","BTCUSD",1769452203488,0.64322002,88192.0,88170.0,1.04851436]
["bitfinex","BTCUSD",1769452203640,0.03,88181.0,88171.0,0.02291941]
["bitfinex","BTCUSD",1769452203823,0.0454,88187.0,88181.0,0.01]
["bitfinex","BTCUSD",1769452204027,0.1744,88185.0,88181.0,0.01]
["bitfinex","BTCUSD",1769452204444,0.64322002,88192.0,88181.0,0.01]
["bitfinex","BTCUSD",1769452204660,0.03,88183.0,88171.0,0.02291941]
["bitfinex","BTCUSD",1769452204858,0.03,88183.0,88170.0,0.66887619]
["bitfinex","BTCUSD",1769452204859,0.03,88179.0,88156.0,0.02291941]
["bitfinex","BTCUSD",1769452205080,0.03,88175.0,88157.0,0.02291941]
["bitfinex","BTCUSD",1769452205438,0.03,88175.0,88158.0,0.02291941]
["bitfinex","BTCUSD",1769452205737,0.03,88175.0,88160.0,0.6917956]
["bitfinex","BTCUSD",1769452206075,0.03,88175.0,88161.0,0.02291941]
["bitfinex","BTCUSD",1769452206279,0.03,88175.0,88158.0,0.02291941]
["bitfinex","BTCUSD",1769452206620,0.03,88175.0,88158.0,0.66887619]
["bitfinex","BTCUSD",1769452206827,0.03,88175.0,88159.0,0.02291941]
["bitfinex","BTCUSD",1769452207024,0.46703469,88176.0,88159.0,0.02291941]
["bitfinex","BTCUSD",1769452207262,0.46703469,88176.0,88159.0,0.66887619]
["bitfinex","BTCUSD",1769452207465,0.03,88177.0,88161.0,0.66887619]
["bitfinex","BTCUSD",1769452207671,0.03,88177.0,88162.0,0.02291941]
["bitfinex","BTCUSD",1769452207874,0.03,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769452208087,0.0454,88189.0,88173.0,0.03426075]
["bitfinex","BTCUSD",1769452208307,0.17436,88185.0,88174.0,0.6917956]
["bitfinex","BTCUSD",1769452208511,0.03,88184.0,88174.0,0.6917956]
["bitfinex","BTCUSD",1769452209293,0.03,88182.0,88174.0,0.6917956]
["bitfinex","BTCUSD",1769452209628,0.17436,88183.0,88174.0,0.6917956]
["bitfinex","BTCUSD",1769452209629,0.10180739,88183.0,88174.0,0.6917956]
["bitfinex","BTCUSD",1769452209812,0.48742645,88191.0,88174.0,0.6917956]
["bitfinex","BTCUSD",1769452209990,0.17436,88185.0,88174.0,0.6917956]
["bitfinex","BTCUSD",1769452210495,0.03,88184.0,88174.0,0.6917956]
["bitfinex","BTCUSD",1769452214864,0.03,88183.0,88174.0,0.6917956]
["bitfinex","BTCUSD",1769452215074,0.48742645,88198.0,88176.0,0.66887619]
["bitfinex","BTCUSD",1769452215282,0.48742645,88198.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1769452215469,0.17436,88194.0,88179.0,0.66887619]
["bitfinex","BTCUSD",1769452215644,0.17436,88194.0,88181.0,0.66887619]
["bitfinex","BTCUSD",1769452215978,0.20436,88193.0,88181.0,0.66887619]
["bitfinex","BTCUSD",1769452216642,0.03,88193.0,88181.0,0.66887619]
["bitfinex","BTCUSD",1769452217029,0.03,88193.0,88178.0,0.06804387]
["bitfinex","BTCUSD",1769452217030,0.0002879,88213.0,88187.0,0.04094515]
["bitfinex","BTCUSD",1769452217228,0.0002879,88213.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1769452217669,0.0002879,88213.0,88204.0,0.66887619]
["bitfinex","BTCUSD",1769452217872,0.0002879,88213.0,88200.0,0.48556325]
["bitfinex","BTCUSD",1769452217873,0.0002879,88213.0,88207.0,0.02291941]
["bitfinex","BTCUSD",1769452218069,0.0002879,88213.0,88193.0,0.02291941]
["bitfinex","BTCUSD",1769452218284,0.03,88212.0,88194.0,0.66887619]
["bitfinex","BTCUSD",1769452218506,0.66885407,88212.0,88192.0,0.02291941]
["bitfinex","BTCUSD",1769452218636,0.03,88204.0,88187.0,0.02315197]
["bitfinex","BTCUSD",1769452218836,0.66885407,88202.0,88187.0,0.02315197]
["bitfinex","BTCUSD",1769452219087,0.03,88202.0,88192.0,0.66991396]
["bitfinex","BTCUSD",1769452219308,0.03,88202.0,88193.0,0.02432678]
["bitfinex","BTCUSD",1769452219500,0.0002879,88213.0,88202.0,0.01]
["bitfinex","BTCUSD",1769452219707,0.0002879,88213.0,88203.0,0.66991396]
["bitfinex","BTCUSD",1769452220007,0.0002879,88213.0,88204.0,0.69424074]
["bitfinex","BTCUSD",1769452220315,0.05466344,88205.0,88186.0,0.02432678]
["bitfinex","BTCUSD",1769452220457,0.03,88203.0,88186.0,0.02432678]
["bitfinex","BTCUSD",1769452220673,0.03,88203.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769452220674,0.03,88203.0,88187.0,0.69424074]
["bitfinex","BTCUSD",1769452220870,0.03,88203.0,88188.0,0.02432678]
["bitfinex","BTCUSD",1769452221070,0.03,88203.0,88181.0,0.05228546]
["bitfinex","BTCUSD",1769452221071,0.03,88203.0,88191.0,0.66991396]
["bitfinex","BTCUSD",1769452221276,0.03,88203.0,88181.0,0.04094515]
["bitfinex","BTCUSD",1769452221277,0.0002879,88213.0,88194.0,0.02432678]
["bitfinex","BTCUSD",1769452221518,0.0002879,88213.0,88197.0,0.66991396]
["bitfinex","BTCUSD",1769452221695,0.0002879,88213.0,88194.0,0.66991396]
["bitfinex","BTCUSD",1769452221903,0.0002879,88213.0,88197.0,0.02432678]
["bitfinex","BTCUSD",1769452222113,0.0002879,88213.0,88198.0,0.66991396]
["bitfinex","BTCUSD",1769452222473,0.0002879,88213.0,88198.0,0.69424074]
["bitfinex","BTCUSD",1769452222678,0.0002879,88213.0,88199.0,0.02432678]
["bitfinex","BTCUSD",1769452223148,0.63870066,88211.0,88191.0,0.02432678]
["bitfinex","BTCUSD",1769452223331,0.03,88208.0,88191.0,0.02432678]
["bitfinex","BTCUSD",1769452224374,0.03,88208.0,88188.0,0.66991396]
["bitfinex","BTCUSD",1769452224598,0.05466344,88205.0,88188.0,0.66991396]
["bitfinex","BTCUSD",1769452224801,0.03,88205.0,88188.0,0.66991396]
["bitfinex","BTCUSD",1769452224946,0.03,88205.0,88191.0,0.02432678]
["bitfinex","BTCUSD",1769452225157,0.03,88205.0,88192.0,0.66991396]
["bitfinex","BTCUSD",1769452225538,0.03,88204.0,88192.0,0.66991396]
["bitfinex","BTCUSD",1769452225743,0.03,88204.0,88196.0,0.66991396]
["bitfinex","BTCUSD",1769452225953,0.03,88204.0,88198.0,0.66991396]
["bitfinex","BTCUSD",1769452226155,0.0002879,88213.0,88194.0,0.37919418]
["bitfinex","BTCUSD",1769452226356,0.0002879,88213.0,88203.0,0.66991396]
["bitfinex","BTCUSD",1769452227825,0.0002879,88213.0,88203.0,0.37919418]
["bitfinex","BTCUSD",1769452227984,0.03,88222.0,88212.0,0.02432678]
["bitfinex","BTCUSD",1769452228190,0.00022,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1769452228375,0.00022,88236.0,88226.0,0.66991396]
["bitfinex","BTCUSD",1769452228574,0.00022,88236.0,88227.0,0.02436001]
["bitfinex","BTCUSD",1769452229273,0.00022,88236.0,88227.0,0.02372003]
["bitfinex","BTCUSD",1769452229609,0.00017,88236.0,88227.0,0.02372003]
["bitfinex","BTCUSD",1769452229996,0.00017,88236.0,88228.0,0.66991396]
["bitfinex","BTCUSD",1769452230194,0.00017,88236.0,88231.0,0.02436001]
["bitfinex","BTCUSD",1769452230414,0.00017,88236.0,88232.0,0.69427397]
["bitfinex","BTCUSD",1769452230613,0.00017,88236.0,88233.0,0.02436001]
["bitfinex","BTCUSD",1769452231021,0.00017,88236.0,88223.0,0.02436001]
["bitfinex","BTCUSD",1769452231840,0.00012,88236.0,88223.0,0.02436001]
["bitfinex","BTCUSD",1769452233067,0.00012,88236.0,88223.0,0.66991396]
["bitfinex","BTCUSD",1769452233248,0.00012,88236.0,88228.0,0.66991396]
["bitfinex","BTCUSD",1769452233492,0.0002,88250.0,88226.0,0.55347418]
["bitfinex","BTCUSD",1769452233691,0.0002,88250.0,88239.0,0.02436001]
["bitfinex","BTCUSD",1769452233869,0.0002,88250.0,88240.0,0.02436001]
["bitfinex","BTCUSD",1769452234034,0.0002,88250.0,88241.0,0.66991396]
["bitfinex","BTCUSD",1769452234243,0.0002,88250.0,88238.0,0.37919418]
["bitfinex","BTCUSD",1769452234244,0.0002,88250.0,88242.0,0.02436001]
["bitfinex","BTCUSD",1769452234457,0.0002,88250.0,88246.0,0.02436001]
["bitfinex","BTCUSD",1769452235431,0.0002,88250.0,88240.0,0.66991396]
["bitfinex","BTCUSD",1769452235432,0.05664562,88269.0,88248.0,0.02436001]
["bitfinex","BTCUSD",1769452235581,0.00677533,88255.0,88237.0,0.06976001]
["bitfinex","BTCUSD",1769452235767,0.03,88247.0,88237.0,0.0454]
["bitfinex","BTCUSD",1769452235966,0.00677533,88246.0,88237.0,0.04477482]
["bitfinex","BTCUSD",1769452236373,0.00677533,88246.0,88228.0,0.02436001]
["bitfinex","BTCUSD",1769452236573,0.03,88245.0,88228.0,0.02436001]
["bitfinex","BTCUSD",1769452236805,0.00677533,88244.0,88228.0,0.02436001]
["bitfinex","BTCUSD",1769452237631,0.03677533,88244.0,88228.0,0.02404012]
["bitfinex","BTCUSD",1769452238404,0.13561112,88293.0,88222.0,0.17424]
["bitfinex","BTCUSD",1769452238405,0.17424,88271.0,88235.0,0.05666625]
["bitfinex","BTCUSD",1769452238663,0.01132913,88268.0,88239.0,0.02432678]
["bitfinex","BTCUSD",1769452238888,0.03,88261.0,88240.0,0.02432678]
["bitfinex","BTCUSD",1769452239171,0.03,88261.0,88245.0,0.02432678]
["bitfinex","BTCUSD",1769452239438,0.03,88261.0,88248.0,0.02432678]
["bitfinex","BTCUSD",1769452239644,0.03,88261.0,88249.0,0.02432678]
["bitfinex","BTCUSD",1769452239929,0.00687433,88270.0,88249.0,0.02432678]
["bitfinex","BTCUSD",1769452240082,0.00687433,88270.0,88251.0,0.02432678]
["bitfinex","BTCUSD",1769452240290,0.03,88271.0,88253.0,0.02432678]
["bitfinex","BTCUSD",1769452240490,0.03,88271.0,88252.0,0.02432678]
["bitfinex","BTCUSD",1769452240689,0.03,88271.0,88253.0,0.02432678]
["bitfinex","BTCUSD",1769452240888,0.03,88270.0,88255.0,0.02432678]
["bitfinex","BTCUSD",1769452241300,0.03687433,88270.0,88255.0,0.02432678]
["bitfinex","BTCUSD",1769452241497,0.00687433,88269.0,88248.0,0.02432678]
["bitfinex","BTCUSD",1769452242048,0.03,88269.0,88250.0,0.47337026]
["bitfinex","BTCUSD",1769452242225,0.03,88269.0,88252.0,0.02432678]
["bitfinex","BTCUSD",1769452242762,0.03,88269.0,88254.0,0.66991396]
["bitfinex","BTCUSD",1769452242940,0.03,88268.0,88255.0,0.02432678]
["bitfinex","BTCUSD",1769452243142,0.000316,88274.0,88268.0,0.0099]
["bitfinex","BTCUSD",1769452243551,0.000316,88274.0,88265.0,0.02432678]
["bitfinex","BTCUSD",1769452244441,0.000316,88274.0,88265.0,0.024007]
["bitfinex","BTCUSD",1769452245251,0.000316,88274.0,88259.0,0.66991396]
["bitfinex","BTCUSD",1769452245448,0.000316,88274.0,88258.0,0.02432678]
["bitfinex","BTCUSD",1769452245449,0.03,88273.0,88258.0,0.02432678]
["bitfinex","BTCUSD",1769452245670,0.03687433,88271.0,88258.0,0.02432678]
["bitfinex","BTCUSD",1769452246026,0.000316,88274.0,88230.0,0.3154668]
["bitfinex","BTCUSD",1769452246027,0.00687433,88266.0,88244.0,0.66991396]
["bitfinex","BTCUSD",1769452246138,0.00687433,88266.0,88246.0,0.02432678]
["bitfinex","BTCUSD",1769452246582,0.00687433,88266.0,88247.0,0.02432678]
["bitfinex","BTCUSD",1769452246746,0.03687433,88266.0,88247.0,0.02432678]
["bitfinex","BTCUSD",1769452246947,0.03687433,88266.0,88247.0,0.66991396]
["bitfinex","BTCUSD",1769452247165,0.00687433,88265.0,88248.0,0.02432678]
["bitfinex","BTCUSD",1769452247637,0.03,88266.0,88251.0,0.66991396]
["bitfinex","BTCUSD",1769452247939,0.03,88265.0,88255.0,0.02432678]
["bitfinex","BTCUSD",1769452248139,0.03,88265.0,88257.0,0.02432678]
["bitfinex","BTCUSD",1769452248261,0.000316,88274.0,88260.0,0.66991396]
["bitfinex","BTCUSD",1769452248462,0.000316,88274.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769452248659,0.00687433,88289.0,88268.0,0.6906707]
["bitfinex","BTCUSD",1769452248861,0.00687433,88289.0,88269.0,0.02298285]
["bitfinex","BTCUSD",1769452249335,0.0002,88291.0,88270.0,0.6906707]
["bitfinex","BTCUSD",1769452249461,0.0002,88291.0,88273.0,0.02298285]
["bitfinex","BTCUSD",1769452249662,0.00691778,88289.0,88273.0,0.02298285]
["bitfinex","BTCUSD",1769452250096,0.0002,88291.0,88273.0,0.02298285]
["bitfinex","BTCUSD",1769452250097,0.03,88288.0,88273.0,0.02298285]
["bitfinex","BTCUSD",1769452250298,0.00691778,88287.0,88273.0,0.02298285]
["bitfinex","BTCUSD",1769452251126,0.03,88287.0,88275.0,0.02298285]
["bitfinex","BTCUSD",1769452251324,0.03,88287.0,88272.0,0.6906707]
["bitfinex","BTCUSD",1769452251482,0.03,88287.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1769452251483,0.03,88287.0,88275.0,0.02298285]
["bitfinex","BTCUSD",1769452252027,0.03,88287.0,88277.0,0.02298285]
["bitfinex","BTCUSD",1769452252231,0.03,88286.0,88278.0,0.02298285]
["bitfinex","BTCUSD",1769452252383,0.03,88286.0,88280.0,0.02298285]
["bitfinex","BTCUSD",1769452252993,0.0002,88291.0,88282.0,0.02298285]
["bitfinex","BTCUSD",1769452253195,0.0002,88291.0,88264.0,0.6906707]
["bitfinex","BTCUSD",1769452253420,0.03,88290.0,88265.0,0.6906707]
["bitfinex","BTCUSD",1769452253641,0.03,88290.0,88269.0,0.6906707]
["bitfinex","BTCUSD",1769452253813,0.03,88290.0,88271.0,0.02298285]
["bitfinex","BTCUSD",1769452254014,0.03,88288.0,88272.0,0.02298285]
["bitfinex","BTCUSD",1769452254340,0.03,88288.0,88275.0,0.02298285]
["bitfinex","BTCUSD",1769452254775,0.03,88288.0,88261.0,0.24214016]
["bitfinex","BTCUSD",1769452254776,0.03,88288.0,88277.0,0.02298285]
["bitfinex","BTCUSD",1769452254947,0.03,88288.0,88279.0,0.02298285]
["bitfinex","BTCUSD",1769452255179,0.03,88287.0,88279.0,0.02298285]
["bitfinex","BTCUSD",1769452255316,0.0002,88291.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1769452255516,0.0002,88291.0,88275.0,0.6906707]
["bitfinex","BTCUSD",1769452255706,0.0002,88291.0,88278.0,0.02298285]
["bitfinex","BTCUSD",1769452255902,0.0002,88291.0,88280.0,0.02298285]
["bitfinex","BTCUSD",1769452256358,0.03,88290.0,88274.0,0.02298285]
["bitfinex","BTCUSD",1769452256511,0.03,88290.0,88273.0,0.6906707]
["bitfinex","BTCUSD",1769452256716,0.03,88290.0,88275.0,0.02298285]
["bitfinex","BTCUSD",1769452256955,0.03,88290.0,88276.0,0.02298285]
["bitfinex","BTCUSD",1769452257133,0.03,88290.0,88276.0,0.6906707]
["bitfinex","BTCUSD",1769452257470,0.03,88289.0,88280.0,0.6906707]
["bitfinex","BTCUSD",1769452257632,0.03,88289.0,88280.0,0.68939451]
["bitfinex","BTCUSD",1769452257820,0.0002,88291.0,88280.0,0.71237736]
["bitfinex","BTCUSD",1769452258016,0.01541202,88300.0,88281.0,0.6906707]
["bitfinex","BTCUSD",1769452258218,0.001,88301.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769452258431,0.001,88301.0,88255.0,0.17412851]
["bitfinex","BTCUSD",1769452258432,0.01990947,88317.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769452258641,0.01132131,88329.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1769452258843,0.00815485,88322.0,88297.0,0.02298285]
["bitfinex","BTCUSD",1769452259038,0.01990947,88321.0,88299.0,0.02298285]
["bitfinex","BTCUSD",1769452259291,0.0181577,88332.0,88307.0,0.02298285]
["bitfinex","BTCUSD",1769452259533,0.03,88327.0,88309.0,0.02298285]
["bitfinex","BTCUSD",1769452259655,0.03,88321.0,88303.0,0.02298285]
["bitfinex","BTCUSD",1769452259849,0.00683678,88320.0,88303.0,0.02298285]
["bitfinex","BTCUSD",1769452260273,0.03,88317.0,88296.0,0.02298285]
["bitfinex","BTCUSD",1769452260473,0.03,88313.0,88296.0,0.02298285]
["bitfinex","BTCUSD",1769452260674,0.03,88309.0,88285.0,0.02298285]
["bitfinex","BTCUSD",1769452260898,0.03,88309.0,88288.0,0.6906707]
["bitfinex","BTCUSD",1769452261102,0.03,88309.0,88291.0,0.02298285]
["bitfinex","BTCUSD",1769452261309,0.03,88309.0,88293.0,0.02298285]
["bitfinex","BTCUSD",1769452261666,0.03,88312.0,88293.0,0.02298285]
["bitfinex","BTCUSD",1769452261866,0.03,88312.0,88295.0,0.6906707]
["bitfinex","BTCUSD",1769452262133,0.03,88312.0,88296.0,0.02298285]
["bitfinex","BTCUSD",1769452262305,0.03,88312.0,88296.0,0.6906707]
["bitfinex","BTCUSD",1769452262662,0.01132233,88321.0,88297.0,0.02499999]
["bitfinex","BTCUSD",1769452262832,0.37799512,88366.0,88300.0,0.6906707]
["bitfinex","BTCUSD",1769452262833,0.03,88320.0,88300.0,0.6906707]
["bitfinex","BTCUSD",1769452263079,0.03,88320.0,88301.0,0.02499999]
["bitfinex","BTCUSD",1769452263273,0.04132297,88316.0,88301.0,0.02499999]
["bitfinex","BTCUSD",1769452263490,0.03,88316.0,88301.0,0.02499999]
["bitfinex","BTCUSD",1769452263821,0.03007934,88316.0,88301.0,0.02492105]
["bitfinex","BTCUSD",1769452264020,0.03007934,88316.0,88301.0,0.02484702]
["bitfinex","BTCUSD",1769452264216,0.03,88315.0,88301.0,0.02455774]
["bitfinex","BTCUSD",1769452264514,0.03,88315.0,88304.0,0.6906707]
["bitfinex","BTCUSD",1769452264691,0.03007934,88315.0,88294.0,0.02298285]
["bitfinex","BTCUSD",1769452264903,7.934e-05,88308.0,88283.0,0.6906707]
["bitfinex","BTCUSD",1769452265062,7.934e-05,88304.0,88282.0,0.02298285]
["bitfinex","BTCUSD",1769452265292,0.06125522,88350.0,88296.0,0.6906707]
["bitfinex","BTCUSD",1769452265649,0.06125522,88350.0,88297.0,0.02489999]
["bitfinex","BTCUSD",1769452265650,0.00785616,88320.0,88297.0,0.02489999]
["bitfinex","BTCUSD",1769452265793,0.01132233,88321.0,88297.0,0.02489999]
["bitfinex","BTCUSD",1769452265994,0.03,88317.0,88297.0,0.02489999]
["bitfinex","BTCUSD",1769452266195,0.03,88317.0,88298.0,0.02494999]
["bitfinex","BTCUSD",1769452266380,0.03,88315.0,88298.0,0.02494999]
["bitfinex","BTCUSD",1769452266594,0.03785616,88315.0,88298.0,0.02494999]
["bitfinex","BTCUSD",1769452267538,0.00785616,88310.0,88287.0,0.02491054]
["bitfinex","BTCUSD",1769452267756,0.03,88303.0,88287.0,0.02485204]
["bitfinex","BTCUSD",1769452268201,0.03,88303.0,88290.0,0.6906707]
["bitfinex","BTCUSD",1769452268425,0.03,88303.0,88291.0,0.02488129]
["bitfinex","BTCUSD",1769452268677,0.00785616,88315.0,88294.0,0.6906707]
["bitfinex","BTCUSD",1769452268896,0.03,88314.0,88296.0,0.02488129]
["bitfinex","BTCUSD",1769452269247,0.03785616,88312.0,88296.0,0.02488129]
["bitfinex","BTCUSD",1769452269457,0.03,88310.0,88296.0,0.02488129]
["bitfinex","BTCUSD",1769452269891,0.03,88306.0,88285.0,0.6906707]
["bitfinex","BTCUSD",1769452270209,0.03785616,88306.0,88286.0,0.02298285]
["bitfinex","BTCUSD",1769452270415,0.03,88304.0,88286.0,0.02298285]
["bitfinex","BTCUSD",1769452270571,0.03,88304.0,88287.0,0.6906707]
["bitfinex","BTCUSD",1769452270911,0.03,88304.0,88290.0,0.02298285]
["bitfinex","BTCUSD",1769452271278,0.03,88304.0,88292.0,0.02298285]
["bitfinex","BTCUSD",1769452271549,0.01917836,88322.0,88293.0,0.6906707]
["bitfinex","BTCUSD",1769452271550,0.00785616,88322.0,88293.0,0.6906707]
["bitfinex","BTCUSD",1769452271755,0.0384,88346.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769452272031,0.04094515,88347.0,88281.0,0.26046515]
["bitfinex","BTCUSD",1769452272032,0.0113222,88322.0,88295.0,0.02298285]
["bitfinex","BTCUSD",1769452272226,0.01132246,88320.0,88295.0,0.02298285]
["bitfinex","BTCUSD",1769452272426,0.01259114,88315.0,88295.0,0.02298285]
["bitfinex","BTCUSD",1769452272628,0.03,88310.0,88295.0,0.02298285]
["bitfinex","BTCUSD",1769452273379,0.89643723,88348.0,88273.0,0.33985324]
["bitfinex","BTCUSD",1769452273380,0.00473498,88331.0,88307.0,0.68789665]
["bitfinex","BTCUSD",1769452273620,0.03,88329.0,88312.0,0.02298285]
["bitfinex","BTCUSD",1769452273796,0.03,88327.0,88312.0,0.02298285]
["bitfinex","BTCUSD",1769452273996,0.04073853,88327.0,88312.0,0.02298285]
["bitfinex","BTCUSD",1769452274383,0.03,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769452274584,0.01073853,88342.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1769452274834,0.01073853,88342.0,88322.0,0.02298285]
["bitfinex","BTCUSD",1769452275041,0.03,88341.0,88322.0,0.02298285]
["bitfinex","BTCUSD",1769452275426,0.03,88341.0,88324.0,0.02298285]
["bitfinex","BTCUSD",1769452276323,0.03,88340.0,88326.0,0.02298285]
["bitfinex","BTCUSD",1769452276503,0.03,88340.0,88322.0,0.05661103]
["bitfinex","BTCUSD",1769452276707,0.03,88340.0,88324.0,0.6906707]
["bitfinex","BTCUSD",1769452276926,0.03,88340.0,88325.0,0.02298285]
["bitfinex","BTCUSD",1769452277224,0.03,88338.0,88325.0,0.02298285]
["bitfinex","BTCUSD",1769452278193,0.03,88337.0,88325.0,0.02298285]
["bitfinex","BTCUSD",1769452279174,0.03,88339.0,88325.0,0.02298285]
["bitfinex","BTCUSD",1769452279378,0.04088635,88332.0,88309.0,0.66918955]
["bitfinex","BTCUSD",1769452279551,0.03,88330.0,88311.0,0.02280618]
["bitfinex","BTCUSD",1769452279759,0.03,88328.0,88320.0,0.47337026]
["bitfinex","BTCUSD",1769452279999,0.03,88328.0,88321.0,0.02280618]
["bitfinex","BTCUSD",1769452280175,0.03,88328.0,88321.0,0.66918955]
["bitfinex","BTCUSD",1769452280524,0.03,88328.0,88317.0,0.02280618]
["bitfinex","BTCUSD",1769452280724,0.03,88327.0,88308.0,0.66918955]
["bitfinex","BTCUSD",1769452280926,0.03,88325.0,88310.0,0.66918955]
["bitfinex","BTCUSD",1769452281108,0.03,88325.0,88313.0,0.02280618]
["bitfinex","BTCUSD",1769452281287,0.03,88325.0,88313.0,0.66918955]
["bitfinex","BTCUSD",1769452281490,0.03,88325.0,88314.0,0.02280618]
["bitfinex","BTCUSD",1769452281660,0.0004431,88333.0,88319.0,0.02280618]
["bitfinex","BTCUSD",1769452281862,0.0004431,88333.0,88320.0,0.02280618]
["bitfinex","BTCUSD",1769452282517,0.0004431,88333.0,88322.0,0.02280618]
["bitfinex","BTCUSD",1769452282861,0.03,88332.0,88322.0,0.02280618]
["bitfinex","BTCUSD",1769452283059,0.03,88332.0,88313.0,0.66918955]
["bitfinex","BTCUSD",1769452283060,0.03,88330.0,88314.0,0.02280618]
["bitfinex","BTCUSD",1769452283269,0.03,88330.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1769452283270,0.03,88326.0,88302.0,0.02280618]
["bitfinex","BTCUSD",1769452283493,0.00788646,88312.0,88292.0,0.17404]
["bitfinex","BTCUSD",1769452283692,0.00488564,88315.0,88292.0,0.17404]
["bitfinex","BTCUSD",1769452283693,0.00398267,88323.0,88293.0,0.66918955]
["bitfinex","BTCUSD",1769452283995,0.00571399,88321.0,88302.0,0.02280618]
["bitfinex","BTCUSD",1769452284198,0.67340619,88331.0,88304.0,0.66918955]
["bitfinex","BTCUSD",1769452284515,0.00786474,88329.0,88306.0,0.02280618]
["bitfinex","BTCUSD",1769452284746,0.03,88326.0,88306.0,0.02280618]
["bitfinex","BTCUSD",1769452284912,0.03786474,88326.0,88306.0,0.02280618]
["bitfinex","BTCUSD",1769452285116,0.03786474,88326.0,88307.0,0.02280618]
["bitfinex","BTCUSD",1769452285432,0.03786474,88326.0,88307.0,0.66918955]
["bitfinex","BTCUSD",1769452285638,0.04532,88341.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1769452285814,0.04532,88341.0,88310.0,0.47337026]
["bitfinex","BTCUSD",1769452285815,0.03,88340.0,88321.0,0.02280618]
["bitfinex","BTCUSD",1769452286011,0.03,88340.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769452286012,0.03,88340.0,88323.0,0.02280618]
["bitfinex","BTCUSD",1769452286339,0.03,88340.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1769452286537,0.03,88340.0,88324.0,0.66918955]
["bitfinex","BTCUSD",1769452286738,0.03,88340.0,88325.0,0.02280618]
["bitfinex","BTCUSD",1769452286920,0.03,88339.0,88325.0,0.02280618]
["bitfinex","BTCUSD",1769452287122,0.03,88339.0,88323.0,0.02280618]
["bitfinex","BTCUSD",1769452287463,0.00794293,88342.0,88339.0,0.00211354]
["bitfinex","BTCUSD",1769452287667,0.00794293,88342.0,88323.0,0.02280618]
["bitfinex","BTCUSD",1769452287988,0.03,88341.0,88325.0,0.02280618]
["bitfinex","BTCUSD",1769452288413,0.0238414,88336.0,88312.0,0.04532]
["bitfinex","BTCUSD",1769452288614,0.03,88329.0,88312.0,0.04532]
["bitfinex","BTCUSD",1769452288813,0.0238414,88336.0,88312.0,0.04321033]
["bitfinex","BTCUSD",1769452289028,0.00741983,88333.0,88312.0,0.04321033]
["bitfinex","BTCUSD",1769452289245,0.0238414,88330.0,88312.0,0.04321033]
["bitfinex","BTCUSD",1769452289450,0.00741983,88334.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769452289671,0.0238414,88337.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1769452289825,0.03,88336.0,88318.0,0.02280618]
["bitfinex","BTCUSD",1769452290030,0.03,88336.0,88321.0,0.69199573]
["bitfinex","BTCUSD",1769452290228,0.03,88336.0,88321.0,0.02280618]
["bitfinex","BTCUSD",1769452290808,0.03,88340.0,88321.0,0.02280618]
["bitfinex","BTCUSD",1769452291043,0.00741983,88339.0,88321.0,0.02280618]
["bitfinex","BTCUSD",1769452291235,0.01131938,88344.0,88315.0,0.02280618]
["bitfinex","BTCUSD",1769452291236,0.03,88334.0,88315.0,0.02280618]
["bitfinex","BTCUSD",1769452291616,0.03,88332.0,88315.0,0.02280618]
["bitfinex","BTCUSD",1769452291980,0.03741983,88332.0,88315.0,0.02280618]
["bitfinex","BTCUSD",1769452292184,0.03,88332.0,88312.0,0.04321033]
["bitfinex","BTCUSD",1769452292380,0.03,88330.0,88312.0,0.04321033]
["bitfinex","BTCUSD",1769452292580,0.00612612,88329.0,88312.0,0.04321033]
["bitfinex","BTCUSD",1769452293190,0.03,88327.0,88312.0,0.04321033]
["bitfinex","BTCUSD",1769452293587,0.03,88323.0,88312.0,0.04321033]
["bitfinex","BTCUSD",1769452293918,0.03741983,88321.0,88304.0,0.02280618]
["bitfinex","BTCUSD",1769452294627,0.03741983,88319.0,88302.0,0.17404]
["bitfinex","BTCUSD",1769452294858,0.03741983,88319.0,88299.0,0.02280618]
["bitfinex","BTCUSD",1769452294859,0.66852055,88317.0,88299.0,0.02280618]
["bitfinex","BTCUSD",1769452295038,0.0238414,88305.0,88279.0,0.02280618]
["bitfinex","BTCUSD",1769452295252,0.03516668,88298.0,88271.0,0.80237291]
["bitfinex","BTCUSD",1769452295466,0.01132656,88288.0,88264.0,0.66918955]
["bitfinex","BTCUSD",1769452295610,0.03,88284.0,88266.0,0.02280618]
["bitfinex","BTCUSD",1769452296021,0.03,88276.0,88255.0,0.66918955]
["bitfinex","BTCUSD",1769452296229,0.03,88276.0,88259.0,0.02280618]
["bitfinex","BTCUSD",1769452297018,0.03,88275.0,88262.0,0.68051945]
["bitfinex","BTCUSD",1769452297221,0.03,88275.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769452297429,0.03,88275.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769452297623,0.03,88275.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769452297827,0.03,88275.0,88260.0,0.47337026]
["bitfinex","BTCUSD",1769452298027,0.0069272,88281.0,88260.0,0.47337026]
["bitfinex","BTCUSD",1769452298028,0.03,88274.0,88260.0,0.47337026]
["bitfinex","BTCUSD",1769452298482,0.03,88274.0,88261.0,0.02280618]
["bitfinex","BTCUSD",1769452298687,0.03,88274.0,88261.0,0.01324928]
["bitfinex","BTCUSD",1769452299039,0.03,88273.0,88261.0,0.01324928]
["bitfinex","BTCUSD",1769452299384,0.03,88273.0,88261.0,0.68243883]
["bitfinex","BTCUSD",1769452300122,0.03,88272.0,88261.0,0.68243883]
["bitfinex","BTCUSD",1769452300976,0.0069272,88281.0,88261.0,0.68243883]
["bitfinex","BTCUSD",1769452301915,0.03,88275.0,88246.0,0.02280618]
["bitfinex","BTCUSD",1769452302122,0.03,88268.0,88246.0,0.69199573]
["bitfinex","BTCUSD",1769452302331,0.03,88268.0,88247.0,0.02280618]
["bitfinex","BTCUSD",1769452302521,0.04400694,88268.0,88247.0,0.02280618]
["bitfinex","BTCUSD",1769452302850,0.0607686,88265.0,88247.0,0.02280618]
["bitfinex","BTCUSD",1769452303129,0.0538414,88265.0,88250.0,0.47337026]
["bitfinex","BTCUSD",1769452303331,0.03,88265.0,88249.0,0.02280618]
["bitfinex","BTCUSD",1769452303660,0.03,88265.0,88250.0,0.69199573]
["bitfinex","BTCUSD",1769452303807,0.03,88264.0,88250.0,0.69199573]
["bitfinex","BTCUSD",1769452304391,0.03,88264.0,88250.0,0.02280618]
["bitfinex","BTCUSD",1769452304598,0.0069272,88263.0,88241.0,0.02280618]
["bitfinex","BTCUSD",1769452304792,0.0069272,88260.0,88241.0,0.02280618]
["bitfinex","BTCUSD",1769452305734,0.03,88260.0,88245.0,0.66918955]
["bitfinex","BTCUSD",1769452305913,0.03,88260.0,88246.0,0.69199573]
["bitfinex","BTCUSD",1769452306119,0.03,88260.0,88247.0,0.02280618]
["bitfinex","BTCUSD",1769452306321,0.03,88260.0,88248.0,0.02280618]
["bitfinex","BTCUSD",1769452306488,0.03,88260.0,88250.0,0.02280618]
["bitfinex","BTCUSD",1769452306688,0.02375709,88267.0,88250.0,0.02280618]
["bitfinex","BTCUSD",1769452306689,0.03,88266.0,88250.0,0.02280618]
["bitfinex","BTCUSD",1769452307295,0.0369272,88266.0,88250.0,0.02280618]
["bitfinex","BTCUSD",1769452307552,0.03,88260.0,88240.0,0.0004431]
["bitfinex","BTCUSD",1769452307694,0.03687486,88256.0,88240.0,0.0004431]
["bitfinex","BTCUSD",1769452308177,0.03,88256.0,88240.0,0.02324928]
["bitfinex","BTCUSD",1769452308295,0.01925959,88273.0,88247.0,0.02280618]
["bitfinex","BTCUSD",1769452308496,0.01925959,88273.0,88253.0,0.02280618]
["bitfinex","BTCUSD",1769452308695,0.00687486,88271.0,88254.0,0.02279638]
["bitfinex","BTCUSD",1769452308897,0.03,88269.0,88256.0,0.02279638]
["bitfinex","BTCUSD",1769452309105,0.03,88269.0,88258.0,0.02279638]
["bitfinex","BTCUSD",1769452309896,0.03,88268.0,88258.0,0.02279638]
["bitfinex","BTCUSD",1769452310900,0.00687486,88284.0,88261.0,0.65133736]
["bitfinex","BTCUSD",1769452311103,0.00687486,88284.0,88264.0,0.02279638]
["bitfinex","BTCUSD",1769452311340,0.00687486,88284.0,88265.0,0.02279638]
["bitfinex","BTCUSD",1769452312720,0.03687486,88284.0,88265.0,0.02279638]
["bitfinex","BTCUSD",1769452313306,0.01132746,88281.0,88267.0,0.02279638]
["bitfinex","BTCUSD",1769452313500,0.03,88276.0,88260.0,0.65133736]
["bitfinex","BTCUSD",1769452313711,0.50735818,88284.0,88276.0,0.00512484]
["bitfinex","BTCUSD",1769452314126,0.5221197,88284.0,88276.0,0.00512484]
["bitfinex","BTCUSD",1769452314328,0.01132733,88282.0,88266.0,0.02279638]
["bitfinex","BTCUSD",1769452314533,0.03,88280.0,88266.0,0.02279638]
["bitfinex","BTCUSD",1769452314731,0.53253178,88280.0,88266.0,0.02279638]
["bitfinex","BTCUSD",1769452315554,0.03,88278.0,88266.0,0.02279638]
["bitfinex","BTCUSD",1769452315757,0.03,88276.0,88266.0,0.02279638]
["bitfinex","BTCUSD",1769452315958,0.03,88276.0,88260.0,0.65133736]
["bitfinex","BTCUSD",1769452316136,0.50253178,88273.0,88260.0,0.02279638]
["bitfinex","BTCUSD",1769452316337,0.53253178,88272.0,88260.0,0.02279638]
["bitfinex","BTCUSD",1769452316961,0.03,88270.0,88260.0,0.02279638]
["bitfinex","BTCUSD",1769452317340,0.40952001,88276.0,88260.0,0.02279638]
["bitfinex","BTCUSD",1769452318343,0.03,88273.0,88260.0,0.02279638]
["bitfinex","BTCUSD",1769452319162,0.03,88273.0,88262.0,0.02279638]
["bitfinex","BTCUSD",1769452319374,0.03,88272.0,88262.0,0.02279638]
["bitfinex","BTCUSD",1769452320301,0.03,88270.0,88247.0,0.02279638]
["bitfinex","BTCUSD",1769452320472,0.41045012,88265.0,88247.0,0.02279638]
["bitfinex","BTCUSD",1769452320676,0.44045012,88262.0,88247.0,0.02279638]
["bitfinex","BTCUSD",1769452321209,0.03,88262.0,88249.0,0.02279638]
["bitfinex","BTCUSD",1769452321420,0.00899564,88271.0,88250.0,0.65133736]
["bitfinex","BTCUSD",1769452321570,0.51132733,88282.0,88260.0,0.47334667]
["bitfinex","BTCUSD",1769452321571,0.5,88282.0,88260.0,0.47334667]
["bitfinex","BTCUSD",1769452321773,0.5,88282.0,88272.0,0.65133736]
["bitfinex","BTCUSD",1769452321774,0.03,88281.0,88272.0,0.65133736]
["bitfinex","BTCUSD",1769452321973,0.03,88281.0,88275.0,0.02279638]
["bitfinex","BTCUSD",1769452322175,0.03,88281.0,88278.0,0.65133736]
["bitfinex","BTCUSD",1769452322394,0.5,88282.0,88279.0,0.02279638]
["bitfinex","BTCUSD",1769452322600,0.01132374,88310.0,88282.0,0.02279638]
["bitfinex","BTCUSD",1769452322877,0.45282816,88334.0,88290.0,0.47334667]
["bitfinex","BTCUSD",1769452322878,0.03,88307.0,88290.0,0.47334667]
["bitfinex","BTCUSD",1769452323100,0.17416,88313.0,88294.0,0.65133736]
["bitfinex","BTCUSD",1769452323278,0.17416,88313.0,88297.0,0.65133736]
["bitfinex","BTCUSD",1769452323481,0.17416,88313.0,88298.0,0.02279638]
["bitfinex","BTCUSD",1769452323879,0.03,88304.0,88285.0,0.17416]
["bitfinex","BTCUSD",1769452324062,0.03,88304.0,88285.0,0.02279638]
["bitfinex","BTCUSD",1769452324270,0.01930499,88304.0,88285.0,0.02279638]
["bitfinex","BTCUSD",1769452324515,0.03006207,88304.0,88285.0,0.02279638]
["bitfinex","BTCUSD",1769452324717,0.01132477,88302.0,88285.0,0.02279638]
["bitfinex","BTCUSD",1769452324954,0.03006207,88304.0,88285.0,0.02279638]
["bitfinex","BTCUSD",1769452324955,0.01930499,88304.0,88285.0,0.02279638]
["bitfinex","BTCUSD",1769452325158,0.00782067,88304.0,88285.0,0.02279638]
["bitfinex","BTCUSD",1769452325318,0.00782227,88304.0,88285.0,0.02279638]
["bitfinex","BTCUSD",1769452325525,0.01132387,88309.0,88287.0,0.02279638]
["bitfinex","BTCUSD",1769452325767,0.01132425,88306.0,88288.0,0.02279638]
["bitfinex","BTCUSD",1769452325911,0.03,88305.0,88288.0,0.02279638]
["bitfinex","BTCUSD",1769452326116,0.03,88303.0,88288.0,0.02279638]
["bitfinex","BTCUSD",1769452326517,0.03,88301.0,88288.0,0.02279638]
["bitfinex","BTCUSD",1769452327609,0.03,88304.0,88288.0,0.02279638]
["bitfinex","BTCUSD",1769452328499,0.03,88297.0,88288.0,0.02279638]
["bitfinex","BTCUSD",1769452329201,0.03,88293.0,88269.0,0.65133736]
["bitfinex","BTCUSD",1769452329428,0.03,88290.0,88272.0,0.02279638]
["bitfinex","BTCUSD",1769452329627,0.03782227,88290.0,88272.0,0.02279638]
["bitfinex","BTCUSD",1769452329899,0.03782227,88290.0,88273.0,0.65133736]
["bitfinex","BTCUSD",1769452329900,0.03,88290.0,88273.0,0.65133736]
["bitfinex","BTCUSD",1769452330148,0.03,88290.0,88274.0,0.02279638]
["bitfinex","BTCUSD",1769452330532,0.03,88289.0,88274.0,0.02279638]
["bitfinex","BTCUSD",1769452331104,0.03,88289.0,88277.0,0.02279638]
["bitfinex","BTCUSD",1769452331326,0.03,88289.0,88278.0,0.02279638]
["bitfinex","BTCUSD",1769452331523,0.03,88295.0,88278.0,0.02279638]
["bitfinex","BTCUSD",1769452332233,0.03,88295.0,88280.0,0.02279638]
["bitfinex","BTCUSD",1769452332438,0.01349317,88303.0,88280.0,0.02279638]
["bitfinex","BTCUSD",1769452332439,0.03,88294.0,88280.0,0.47334667]
["bitfinex","BTCUSD",1769452332614,0.03,88294.0,88284.0,0.02279638]
["bitfinex","BTCUSD",1769452332821,0.03,88294.0,88285.0,0.67413374]
["bitfinex","BTCUSD",1769452333036,0.03,88294.0,88285.0,0.02279638]
["bitfinex","BTCUSD",1769452333419,0.03,88293.0,88285.0,0.02279638]
["bitfinex","BTCUSD",1769452334597,0.03,88292.0,88285.0,0.02279638]
["bitfinex","BTCUSD",1769452335377,0.00782227,88303.0,88292.0,0.00512484]
["bitfinex","BTCUSD",1769452335570,0.03,88302.0,88285.0,0.02279638]
["bitfinex","BTCUSD",1769452336162,0.0001383,88312.0,88294.0,0.02279638]
["bitfinex","BTCUSD",1769452336366,0.0001383,88312.0,88297.0,0.02279638]
["bitfinex","BTCUSD",1769452336769,0.00782227,88316.0,88297.0,0.02279638]
["bitfinex","BTCUSD",1769452337041,0.01799083,88317.0,88297.0,0.02279638]
["bitfinex","BTCUSD",1769452337042,0.02931419,88313.0,88297.0,0.02279638]
["bitfinex","BTCUSD",1769452337365,0.00782227,88312.0,88297.0,0.02279638]
["bitfinex","BTCUSD",1769452337566,0.03,88311.0,88297.0,0.02279638]
["bitfinex","BTCUSD",1769452337784,0.01132336,88313.0,88290.0,0.65133736]
["bitfinex","BTCUSD",1769452337923,0.00782227,88308.0,88285.0,0.02499999]
["bitfinex","BTCUSD",1769452338115,0.00782227,88308.0,88286.0,0.02499999]
["bitfinex","BTCUSD",1769452338309,0.001,88313.0,88286.0,0.02499999]
["bitfinex","BTCUSD",1769452338514,0.001,88313.0,88293.0,0.02499999]
["bitfinex","BTCUSD",1769452338734,0.03,88318.0,88297.0,0.02499999]
["bitfinex","BTCUSD",1769452338976,0.03,88318.0,88299.0,0.02499999]
["bitfinex","BTCUSD",1769452339204,0.03,88318.0,88300.0,0.02470028]
["bitfinex","BTCUSD",1769452339527,0.03,88318.0,88302.0,0.02485014]
["bitfinex","BTCUSD",1769452339803,0.03,88317.0,88304.0,0.02485014]
["bitfinex","BTCUSD",1769452340803,0.03,88316.0,88304.0,0.02485014]
["bitfinex","BTCUSD",1769452341695,0.03,88314.0,88290.0,0.47334667]
["bitfinex","BTCUSD",1769452341937,0.03,88314.0,88293.0,0.63800436]
["bitfinex","BTCUSD",1769452341938,0.03782227,88314.0,88293.0,0.63800436]
["bitfinex","BTCUSD",1769452342107,0.03782227,88314.0,88291.0,0.63800436]
["bitfinex","BTCUSD",1769452342313,0.03782227,88314.0,88294.0,0.02479681]
["bitfinex","BTCUSD",1769452342515,0.03782227,88314.0,88296.0,0.02479681]
["bitfinex","BTCUSD",1769452342748,0.00782227,88312.0,88291.0,0.02479681]
["bitfinex","BTCUSD",1769452342999,0.03,88311.0,88293.0,0.02479681]
["bitfinex","BTCUSD",1769452343205,0.03,88311.0,88295.0,0.02479681]
["bitfinex","BTCUSD",1769452343592,0.03,88311.0,88293.0,0.63800436]
["bitfinex","BTCUSD",1769452343802,0.03,88310.0,88296.0,0.02479681]
["bitfinex","BTCUSD",1769452343930,0.03,88310.0,88298.0,0.02479681]
["bitfinex","BTCUSD",1769452344729,0.03,88316.0,88300.0,0.02479681]
["bitfinex","BTCUSD",1769452344939,0.03,88316.0,88301.0,0.02479681]
["bitfinex","BTCUSD",1769452345438,0.00782227,88317.0,88316.0,7.989e-05]
["bitfinex","BTCUSD",1769452345665,0.00015978,88316.0,88301.0,0.02479681]
["bitfinex","BTCUSD",1769452346556,7.989e-05,88316.0,88301.0,0.02479681]
["bitfinex","BTCUSD",1769452347014,7.989e-05,88316.0,88302.0,0.63800436]
["bitfinex","BTCUSD",1769452347346,7.989e-05,88316.0,88307.0,0.02479681]
["bitfinex","BTCUSD",1769452347523,7.989e-05,88316.0,88309.0,0.02479681]
["bitfinex","BTCUSD",1769452347934,7.989e-05,88316.0,88310.0,0.02479681]
["bitfinex","BTCUSD",1769452350071,7.989e-05,88316.0,88304.0,0.02479681]
["bitfinex","BTCUSD",1769452350625,7.989e-05,88316.0,88306.0,0.02479681]
["bitfinex","BTCUSD",1769452350839,7.989e-05,88316.0,88309.0,0.63800436]
["bitfinex","BTCUSD",1769452351043,7.989e-05,88316.0,88311.0,0.02479681]
["bitfinex","BTCUSD",1769452351240,7.989e-05,88316.0,88306.0,0.02479681]
["bitfinex","BTCUSD",1769452352066,0.00782227,88313.0,88291.0,0.02479681]
["bitfinex","BTCUSD",1769452352302,0.03,88308.0,88291.0,0.02479681]
["bitfinex","BTCUSD",1769452353060,0.03,88308.0,88292.0,0.63800436]
["bitfinex","BTCUSD",1769452353265,0.03,88307.0,88293.0,0.02479681]
["bitfinex","BTCUSD",1769452353518,0.03,88307.0,88297.0,0.02479681]
["bitfinex","BTCUSD",1769452353649,0.03,88307.0,88299.0,0.63800436]
["bitfinex","BTCUSD",1769452353852,0.03,88307.0,88300.0,0.02479681]
["bitfinex","BTCUSD",1769452354512,0.00782227,88318.0,88300.0,0.02479681]
["bitfinex","BTCUSD",1769452354513,0.03,88306.0,88300.0,0.02479681]
["bitfinex","BTCUSD",1769452354892,0.03,88306.0,88294.0,0.02479681]
["bitfinex","BTCUSD",1769452355103,0.03,88306.0,88290.0,0.47334667]
["bitfinex","BTCUSD",1769452355104,0.01828901,88318.0,88296.0,0.63800436]
["bitfinex","BTCUSD",1769452355341,0.04532,88329.0,88303.0,0.02479681]
["bitfinex","BTCUSD",1769452355492,7.989e-05,88305.0,88291.0,0.64933054]
["bitfinex","BTCUSD",1769452355693,0.03782227,88314.0,88292.0,0.64933041]
["bitfinex","BTCUSD",1769452355893,0.03,88314.0,88298.0,0.63800436]
["bitfinex","BTCUSD",1769452356155,0.03,88314.0,88302.0,0.02479681]
["bitfinex","BTCUSD",1769452356420,0.03,88314.0,88299.0,0.07852365]
["bitfinex","BTCUSD",1769452356649,0.03,88326.0,88313.0,0.64932772]
["bitfinex","BTCUSD",1769452356873,0.03,88326.0,88317.0,0.63800436]
["bitfinex","BTCUSD",1769452357094,0.04532,88333.0,88322.0,0.63800436]
["bitfinex","BTCUSD",1769452357323,0.04532,88333.0,88323.0,0.02479681]
["bitfinex","BTCUSD",1769452357540,0.04532,88333.0,88325.0,0.02479681]
["bitfinex","BTCUSD",1769452357761,0.03,88332.0,88326.0,0.07461116]
["bitfinex","BTCUSD",1769452357978,0.03,88332.0,88326.0,0.02479681]
["bitfinex","BTCUSD",1769452358629,0.03,88332.0,88320.0,0.47334667]
["bitfinex","BTCUSD",1769452358630,0.0004404,88338.0,88330.0,0.02479681]
["bitfinex","BTCUSD",1769452367947,0.03,88336.0,88311.0,0.63800436]
["bitfinex","BTCUSD",1769452368095,0.00495505,88330.0,88316.0,0.02479681]
["bitfinex","BTCUSD",1769452368296,0.00495505,88330.0,88315.0,0.17404]
["bitfinex","BTCUSD",1769452368297,0.03,88334.0,88318.0,0.02479681]
["bitfinex","BTCUSD",1769452368505,0.03,88334.0,88319.0,0.02479681]
["bitfinex","BTCUSD",1769452368703,0.03,88334.0,88320.0,0.63492814]
["bitfinex","BTCUSD",1769452368900,0.03,88334.0,88321.0,0.10386823]
["bitfinex","BTCUSD",1769452369106,0.03,88333.0,88321.0,0.10386823]
["bitfinex","BTCUSD",1769452369453,0.0004404,88338.0,88333.0,0.00504495]
["bitfinex","BTCUSD",1769452369767,0.0004404,88338.0,88322.0,0.65789956]
["bitfinex","BTCUSD",1769452370633,0.63802497,88340.0,88322.0,0.65789956]
["bitfinex","BTCUSD",1769452370850,0.63802497,88340.0,88323.0,0.02611655]
["bitfinex","BTCUSD",1769452372238,0.63802497,88340.0,88324.0,0.63492814]
["bitfinex","BTCUSD",1769452373947,0.03,88342.0,88324.0,0.65789956]
["bitfinex","BTCUSD",1769452374164,0.03,88342.0,88325.0,0.02297142]
["bitfinex","BTCUSD",1769452374463,0.03,88342.0,88325.0,0.65789956]
["bitfinex","BTCUSD",1769452375919,0.03,88351.0,88325.0,0.63492814]
["bitfinex","BTCUSD",1769452376122,0.03,88347.0,88328.0,0.02297142]
["bitfinex","BTCUSD",1769452376332,0.50130838,88347.0,88328.0,0.02297142]
["bitfinex","BTCUSD",1769452376533,0.50130838,88347.0,88327.0,0.63492814]
["bitfinex","BTCUSD",1769452376534,0.50130838,88347.0,88330.0,0.47255314]
["bitfinex","BTCUSD",1769452376715,0.50130838,88347.0,88331.0,0.02297142]
["bitfinex","BTCUSD",1769452380786,0.03,88345.0,88320.0,0.47255314]
["bitfinex","BTCUSD",1769452380987,0.03,88341.0,88324.0,0.02297142]
["bitfinex","BTCUSD",1769452381210,0.03,88341.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1769452381431,0.03,88341.0,88330.0,0.47255314]
["bitfinex","BTCUSD",1769452381992,0.44130838,88341.0,88330.0,0.47255314]
["bitfinex","BTCUSD",1769452382383,0.0002733,88359.0,88342.0,0.63492814]
["bitfinex","BTCUSD",1769452382531,0.0002733,88359.0,88345.0,0.02297142]
["bitfinex","BTCUSD",1769452382698,0.05663592,88371.0,88341.0,0.00504495]
["bitfinex","BTCUSD",1769452382699,0.04532,88371.0,88347.0,0.63492814]
["bitfinex","BTCUSD",1769452382904,0.03,88370.0,88353.0,0.63492814]
["bitfinex","BTCUSD",1769452383108,0.03,88370.0,88356.0,0.02297142]
["bitfinex","BTCUSD",1769452383305,0.03,88370.0,88360.0,0.02297142]
["bitfinex","BTCUSD",1769452383522,0.03,88370.0,88360.0,0.01801637]
["bitfinex","BTCUSD",1769452383776,0.03,88370.0,88357.0,0.63492814]
["bitfinex","BTCUSD",1769452383917,0.04131772,88357.0,88335.0,0.63492814]
["bitfinex","BTCUSD",1769452384287,0.04131772,88357.0,88317.0,0.22645607]
["bitfinex","BTCUSD",1769452384288,0.03,88340.0,88321.0,0.63492814]
["bitfinex","BTCUSD",1769452384503,0.03,88326.0,88315.0,0.0002871]
["bitfinex","BTCUSD",1769452384710,0.05464573,88322.0,88315.0,0.0002871]
["bitfinex","BTCUSD",1769452384910,0.03,88322.0,88315.0,0.0002871]
["bitfinex","BTCUSD",1769452385219,0.82683874,88333.0,88315.0,0.0002871]
["bitfinex","BTCUSD",1769452385220,0.17404,88333.0,88316.0,0.63492814]
["bitfinex","BTCUSD",1769452385511,0.17404,88333.0,88315.0,0.0002871]
["bitfinex","BTCUSD",1769452385512,0.04532,88349.0,88322.0,0.63492814]
["bitfinex","BTCUSD",1769452385723,0.08659451,88348.0,88326.0,0.62492814]
["bitfinex","BTCUSD",1769452385923,0.03,88336.0,88315.0,0.0002871]
["bitfinex","BTCUSD",1769452386132,0.67193295,88332.0,88315.0,0.0002871]
["bitfinex","BTCUSD",1769452386303,0.03,88330.0,88315.0,0.0002871]
["bitfinex","BTCUSD",1769452386678,0.03,88326.0,88315.0,0.0002871]
["bitfinex","BTCUSD",1769452387127,0.174,88332.0,88315.0,0.0002871]
["bitfinex","BTCUSD",1769452387128,0.01464573,88324.0,88315.0,0.0002871]
["bitfinex","BTCUSD",1769452387330,0.01132131,88329.0,88315.0,0.0002871]
["bitfinex","BTCUSD",1769452387563,0.0002871,88315.0,88298.0,0.02297142]
["bitfinex","BTCUSD",1769452387718,0.0002871,88315.0,88299.0,0.01969714]
["bitfinex","BTCUSD",1769452387921,0.0002871,88315.0,88291.0,0.05227133]
["bitfinex","BTCUSD",1769452388100,0.03,88318.0,88300.0,0.47255314]
["bitfinex","BTCUSD",1769452388316,0.03,88318.0,88304.0,0.63492814]
["bitfinex","BTCUSD",1769452388505,0.03,88317.0,88306.0,0.65789956]
["bitfinex","BTCUSD",1769452388729,0.03,88317.0,88306.0,0.02297142]
["bitfinex","BTCUSD",1769452389126,0.04539122,88317.0,88297.0,0.63492814]
["bitfinex","BTCUSD",1769452389308,0.04539122,88317.0,88298.0,0.65789956]
["bitfinex","BTCUSD",1769452390134,0.03,88316.0,88298.0,0.65789956]
["bitfinex","BTCUSD",1769452390311,0.01132348,88312.0,88292.0,0.65789956]
["bitfinex","BTCUSD",1769452390520,0.67193295,88307.0,88289.0,0.0004387]
["bitfinex","BTCUSD",1769452390951,0.64193295,88304.0,88289.0,0.0004387]
["bitfinex","BTCUSD",1769452391202,0.64193295,88298.0,88289.0,0.0004387]
["bitfinex","BTCUSD",1769452391400,0.04532,88313.0,88277.0,0.63492814]
["bitfinex","BTCUSD",1769452391401,0.03,88295.0,88277.0,0.63492814]
["bitfinex","BTCUSD",1769452391555,0.03,88295.0,88280.0,0.02297142]
["bitfinex","BTCUSD",1769452391757,0.03,88295.0,88275.0,0.04532]
["bitfinex","BTCUSD",1769452391758,0.03,88295.0,88281.0,0.02297142]
["bitfinex","BTCUSD",1769452391956,0.03,88295.0,88281.0,0.65789956]
["bitfinex","BTCUSD",1769452392161,0.03,88295.0,88281.0,0.02297142]
["bitfinex","BTCUSD",1769452392361,0.03,88295.0,88266.0,0.63492814]
["bitfinex","BTCUSD",1769452392362,0.03,88291.0,88266.0,0.63492814]
["bitfinex","BTCUSD",1769452392564,0.03,88289.0,88268.0,0.63492814]
["bitfinex","BTCUSD",1769452392764,0.67193295,88289.0,88265.0,0.02297142]
["bitfinex","BTCUSD",1769452392969,0.03,88283.0,88265.0,0.02297142]
["bitfinex","BTCUSD",1769452393174,0.03,88283.0,88264.0,0.17404]
["bitfinex","BTCUSD",1769452393394,0.03,88281.0,88265.0,0.63492814]
["bitfinex","BTCUSD",1769452394293,0.03,88283.0,88263.0,0.02297142]
["bitfinex","BTCUSD",1769452394466,0.50215748,88283.0,88263.0,0.02297142]
["bitfinex","BTCUSD",1769452394665,0.13529512,88331.0,88264.0,0.63492814]
["bitfinex","BTCUSD",1769452394666,0.01132528,88298.0,88264.0,0.63492814]
["bitfinex","BTCUSD",1769452394870,0.49283175,88304.0,88280.0,0.47255314]
["bitfinex","BTCUSD",1769452395092,0.04532,88304.0,88282.0,0.02297142]
["bitfinex","BTCUSD",1769452395306,0.03,88303.0,88285.0,0.63492814]
["bitfinex","BTCUSD",1769452395549,0.03,88303.0,88285.0,0.65789956]
["bitfinex","BTCUSD",1769452397099,0.03,88302.0,88285.0,0.65789956]
["bitfinex","BTCUSD",1769452397295,0.03,88302.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769452397296,0.17404,88312.0,88292.0,0.63492814]
["bitfinex","BTCUSD",1769452397688,0.17404,88312.0,88295.0,0.63492814]
["bitfinex","BTCUSD",1769452397892,0.17404,88312.0,88296.0,0.02297142]
["bitfinex","BTCUSD",1769452398304,0.09668718,88311.0,88284.0,0.64625522]
["bitfinex","BTCUSD",1769452398512,0.02464573,88310.0,88287.0,0.02297142]
["bitfinex","BTCUSD",1769452398715,0.03,88305.0,88287.0,0.02297142]
["bitfinex","BTCUSD",1769452399274,0.03,88305.0,88282.0,0.63492814]
["bitfinex","BTCUSD",1769452399275,0.03,88305.0,88288.0,0.69578861]
["bitfinex","BTCUSD",1769452399476,0.03,88305.0,88288.0,0.02290508]
["bitfinex","BTCUSD",1769452399721,0.03,88305.0,88282.0,0.69578861]
["bitfinex","BTCUSD",1769452399722,0.47751175,88305.0,88282.0,0.69578861]
["bitfinex","BTCUSD",1769452399927,0.43115828,88311.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769452400136,0.17404,88312.0,88285.0,0.69578861]
["bitfinex","BTCUSD",1769452400137,0.45477564,88310.0,88285.0,0.69578861]
["bitfinex","BTCUSD",1769452400340,0.43115828,88308.0,88285.0,0.69578861]
["bitfinex","BTCUSD",1769452400574,0.45477564,88306.0,88285.0,0.69578861]
["bitfinex","BTCUSD",1769452400782,0.45477564,88306.0,88285.0,0.02290508]
["bitfinex","BTCUSD",1769452400987,0.03,88305.0,88285.0,0.02290508]
["bitfinex","BTCUSD",1769452401214,0.03,88305.0,88286.0,0.67288353]
["bitfinex","BTCUSD",1769452401412,0.02361736,88303.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1769452401603,0.43092749,88302.0,88276.0,0.69578861]
["bitfinex","BTCUSD",1769452401829,0.04960992,88304.0,88276.0,0.69578861]
["bitfinex","BTCUSD",1769452401830,0.02361736,88299.0,88276.0,0.69578861]
["bitfinex","BTCUSD",1769452402114,0.03,88298.0,88276.0,0.67288353]
["bitfinex","BTCUSD",1769452402305,0.03,88298.0,88277.0,0.02290508]
["bitfinex","BTCUSD",1769452402731,0.03,88293.0,88277.0,0.02290508]
["bitfinex","BTCUSD",1769452402944,0.03,88293.0,88272.0,0.67288353]
["bitfinex","BTCUSD",1769452403150,0.4609298,88293.0,88273.0,0.02290508]
["bitfinex","BTCUSD",1769452403350,0.03,88291.0,88273.0,0.02290508]
["bitfinex","BTCUSD",1769452403790,0.03,88272.0,88260.0,0.02290508]
["bitfinex","BTCUSD",1769452404861,0.03,88259.0,88247.0,0.02290508]
["bitfinex","BTCUSD",1769452405017,0.40335061,88265.0,88248.0,0.06957886]
["bitfinex","BTCUSD",1769452405217,0.17408,88271.0,88248.0,0.06957886]
["bitfinex","BTCUSD",1769452405218,0.17408,88271.0,88251.0,0.02290508]
["bitfinex","BTCUSD",1769452405419,0.17408,88271.0,88254.0,0.69578861]
["bitfinex","BTCUSD",1769452405850,0.03,88273.0,88254.0,0.69578861]
["bitfinex","BTCUSD",1769452406060,0.20408,88273.0,88254.0,0.69578861]
["bitfinex","BTCUSD",1769452406260,0.20408,88273.0,88254.0,0.73322311]
["bitfinex","BTCUSD",1769452406663,0.60743061,88273.0,88254.0,0.06033958]
["bitfinex","BTCUSD",1769452406975,0.60743061,88273.0,88254.0,0.02290508]
["bitfinex","BTCUSD",1769452407344,0.20408,88273.0,88254.0,0.02290508]
["bitfinex","BTCUSD",1769452407545,0.03,88269.0,88248.0,0.67288353]
["bitfinex","BTCUSD",1769452407763,0.03,88265.0,88245.0,0.02290508]
["bitfinex","BTCUSD",1769452407963,0.03,88265.0,88246.0,0.00111129]
["bitfinex","BTCUSD",1769452408172,0.03,88263.0,88245.0,0.02290508]
["bitfinex","BTCUSD",1769452408604,0.03,88263.0,88247.0,0.67288353]
["bitfinex","BTCUSD",1769452408884,0.03,88263.0,88248.0,0.02290508]
["bitfinex","BTCUSD",1769452409048,0.03,88263.0,88250.0,0.02290508]
["bitfinex","BTCUSD",1769452409297,0.03,88262.0,88251.0,0.02290508]
["bitfinex","BTCUSD",1769452409462,0.03,88262.0,88253.0,0.02290508]
["bitfinex","BTCUSD",1769452409664,0.17408,88269.0,88262.0,0.01]
["bitfinex","BTCUSD",1769452410277,0.03,88268.0,88254.0,0.02290508]
["bitfinex","BTCUSD",1769452410461,0.03,88268.0,88256.0,0.67288353]
["bitfinex","BTCUSD",1769452410661,0.03,88268.0,88258.0,0.02290508]
["bitfinex","BTCUSD",1769452410866,0.17412,88279.0,88260.0,0.67288353]
["bitfinex","BTCUSD",1769452411120,0.17412,88279.0,88261.0,0.67288353]
["bitfinex","BTCUSD",1769452411319,0.03,88278.0,88262.0,0.02290508]
["bitfinex","BTCUSD",1769452412440,0.03,88272.0,88242.0,0.02290508]
["bitfinex","BTCUSD",1769452412648,0.03,88272.0,88245.0,0.02290508]
["bitfinex","BTCUSD",1769452412649,0.03,88266.0,88245.0,0.02290508]
["bitfinex","BTCUSD",1769452412847,0.03,88264.0,88245.0,0.02290508]
["bitfinex","BTCUSD",1769452414118,0.05664922,88263.0,88236.0,0.0004387]
["bitfinex","BTCUSD",1769452414457,0.66072497,88271.0,88263.0,0.00849195]
["bitfinex","BTCUSD",1769452414682,0.02361736,88272.0,88263.0,0.00849195]
["bitfinex","BTCUSD",1769452414919,0.17412,88271.0,88252.0,0.02290508]
["bitfinex","BTCUSD",1769452415268,0.03,88270.0,88252.0,0.02290508]
["bitfinex","BTCUSD",1769452416045,0.03,88270.0,88256.0,0.02290508]
["bitfinex","BTCUSD",1769452416245,0.03,88269.0,88256.0,0.02290508]
["bitfinex","BTCUSD",1769452416457,0.03,88269.0,88257.0,0.02290508]
["bitfinex","BTCUSD",1769452417247,0.03,88268.0,88257.0,0.02290508]
["bitfinex","BTCUSD",1769452417707,0.69072497,88268.0,88242.0,0.02290508]
["bitfinex","BTCUSD",1769452417913,0.69072497,88268.0,88244.0,0.02290508]
["bitfinex","BTCUSD",1769452418126,0.69072497,88266.0,88245.0,0.73673376]
["bitfinex","BTCUSD",1769452418331,0.69072497,88266.0,88246.0,0.02290508]
["bitfinex","BTCUSD",1769452418738,0.03,88264.0,88246.0,0.02290508]
["bitfinex","BTCUSD",1769452418947,0.03,88260.0,88237.0,0.67288353]
["bitfinex","BTCUSD",1769452419152,0.03,88258.0,88239.0,0.02290508]
["bitfinex","BTCUSD",1769452419361,0.03,88258.0,88241.0,0.02290508]
["bitfinex","BTCUSD",1769452419558,0.03,88258.0,88244.0,0.02290508]
["bitfinex","BTCUSD",1769452420131,0.03,88257.0,88244.0,0.02290508]
["bitfinex","BTCUSD",1769452420539,0.03,88257.0,88246.0,0.02290508]
["bitfinex","BTCUSD",1769452420748,0.03,88257.0,88250.0,0.02290508]
["bitfinex","BTCUSD",1769452421147,0.03,88266.0,88251.0,0.67288353]
["bitfinex","BTCUSD",1769452421424,0.03,88266.0,88252.0,0.02290508]
["bitfinex","BTCUSD",1769452421967,0.03,88264.0,88243.0,0.02290508]
["bitfinex","BTCUSD",1769452422164,0.03,88264.0,88245.0,0.67288353]
["bitfinex","BTCUSD",1769452422425,0.03,88264.0,88246.0,0.02290508]
["bitfinex","BTCUSD",1769452422948,0.03,88264.0,88247.0,0.69578861]
["bitfinex","BTCUSD",1769452423963,0.03,88265.0,88247.0,0.02290508]
["bitfinex","BTCUSD",1769452424080,0.03,88263.0,88247.0,0.69578861]
["bitfinex","BTCUSD",1769452425204,0.03,88265.0,88250.0,0.02290508]
["bitfinex","BTCUSD",1769452425432,0.03,88265.0,88251.0,0.02290508]
["bitfinex","BTCUSD",1769452426240,0.03,88264.0,88251.0,0.02290508]
["bitfinex","BTCUSD",1769452426579,0.04536,88275.0,88251.0,0.02290508]
["bitfinex","BTCUSD",1769452426762,0.70608497,88275.0,88255.0,0.02290508]
["bitfinex","BTCUSD",1769452426965,0.70608497,88275.0,88256.0,0.02290508]
["bitfinex","BTCUSD",1769452427162,0.17416,88276.0,88259.0,0.67288353]
["bitfinex","BTCUSD",1769452427376,0.20416,88276.0,88259.0,0.69578861]
["bitfinex","BTCUSD",1769452427538,0.20416,88276.0,88260.0,0.02290508]
["bitfinex","BTCUSD",1769452428936,0.69072497,88272.0,88252.0,0.02309116]
["bitfinex","BTCUSD",1769452429430,0.8034491,88272.0,88252.0,0.02309116]
["bitfinex","BTCUSD",1769452430159,0.03,88268.0,88252.0,0.02309116]
["bitfinex","BTCUSD",1769452430365,0.03,88266.0,88252.0,0.02309116]
["bitfinex","BTCUSD",1769452432016,0.03,88266.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1769452432247,0.03,88261.0,88244.0,0.02309116]
["bitfinex","BTCUSD",1769452432540,0.03,88261.0,88249.0,0.69046459]
["bitfinex","BTCUSD",1769452432683,0.03,88261.0,88250.0,0.02309116]
["bitfinex","BTCUSD",1769452433296,0.03,88260.0,88244.0,0.69046459]
["bitfinex","BTCUSD",1769452433494,0.03,88260.0,88245.0,0.02309116]
["bitfinex","BTCUSD",1769452433740,0.03,88260.0,88247.0,0.02309116]
["bitfinex","BTCUSD",1769452433937,0.03,88260.0,88247.0,0.69046459]
["bitfinex","BTCUSD",1769452434111,0.03,88260.0,88250.0,0.02309116]
["bitfinex","BTCUSD",1769452434311,0.03,88259.0,88250.0,0.02309116]
["bitfinex","BTCUSD",1769452435318,0.66072497,88264.0,88250.0,0.02309116]
["bitfinex","BTCUSD",1769452435319,0.03,88258.0,88250.0,0.02309116]
["bitfinex","BTCUSD",1769452436304,0.03,88257.0,88250.0,0.02309116]
["bitfinex","BTCUSD",1769452436439,0.45960094,88264.0,88250.0,0.02309116]
["bitfinex","BTCUSD",1769452437346,0.03,88263.0,88250.0,0.02309116]
["bitfinex","BTCUSD",1769452438396,0.03,88261.0,88245.0,0.02309116]
["bitfinex","BTCUSD",1769452438798,0.03,88261.0,88247.0,0.02309116]
["bitfinex","BTCUSD",1769452439007,0.03,88261.0,88250.0,0.69046459]
["bitfinex","BTCUSD",1769452439172,0.03,88261.0,88251.0,0.02309116]
["bitfinex","BTCUSD",1769452439367,0.03,88260.0,88251.0,0.02309116]
["bitfinex","BTCUSD",1769452439569,0.26193365,88269.0,88251.0,0.02309116]
["bitfinex","BTCUSD",1769452439942,0.01531989,88272.0,88241.0,0.02309116]
["bitfinex","BTCUSD",1769452440094,0.00632457,88268.0,88243.0,0.02309116]
["bitfinex","BTCUSD",1769452440298,0.00632457,88266.0,88243.0,0.02309116]
["bitfinex","BTCUSD",1769452440496,0.03,88264.0,88246.0,0.02309116]
["bitfinex","BTCUSD",1769452440905,0.03,88264.0,88247.0,0.69046459]
["bitfinex","BTCUSD",1769452441119,0.03,88264.0,88250.0,0.02309116]
["bitfinex","BTCUSD",1769452441324,0.03,88264.0,88252.0,0.02309116]
["bitfinex","BTCUSD",1769452441501,0.03,88263.0,88252.0,0.02309116]
["bitfinex","BTCUSD",1769452441836,0.03,88263.0,88254.0,0.02309116]
["bitfinex","BTCUSD",1769452442184,0.03,88263.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1769452442384,0.03,88262.0,88245.0,0.69046459]
["bitfinex","BTCUSD",1769452442590,0.03,88262.0,88248.0,0.0240865]
["bitfinex","BTCUSD",1769452443329,0.03,88260.0,88248.0,0.0240865]
["bitfinex","BTCUSD",1769452444061,0.03,88260.0,88240.0,0.02633552]
["bitfinex","BTCUSD",1769452444376,0.03,88259.0,88245.0,0.69046459]
["bitfinex","BTCUSD",1769452444588,0.03,88259.0,88248.0,0.02633552]
["bitfinex","BTCUSD",1769452444789,0.03,88259.0,88251.0,0.69046459]
["bitfinex","BTCUSD",1769452444968,0.03,88259.0,88252.0,0.02633552]
["bitfinex","BTCUSD",1769452445328,0.03,88258.0,88252.0,0.02633552]
["bitfinex","BTCUSD",1769452445526,0.03,88258.0,88253.0,0.02633552]
["bitfinex","BTCUSD",1769452445904,0.03,88258.0,88255.0,0.02633552]
["bitfinex","BTCUSD",1769452446613,0.03,88257.0,88255.0,0.02633552]
["bitfinex","BTCUSD",1769452446811,0.03,88257.0,88250.0,0.03083321]
["bitfinex","BTCUSD",1769452447378,0.03,88256.0,88250.0,0.03083321]
["bitfinex","BTCUSD",1769452447732,0.03,88256.0,88242.0,0.06799461]
["bitfinex","BTCUSD",1769452447733,0.03,88256.0,88243.0,0.03083321]
["bitfinex","BTCUSD",1769452448254,0.03,88256.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769452448255,0.26393043,88279.0,88257.0,0.69046459]
["bitfinex","BTCUSD",1769452448442,0.03,88298.0,88271.0,0.69046459]
["bitfinex","BTCUSD",1769452448720,0.17416,88299.0,88280.0,0.37869366]
["bitfinex","BTCUSD",1769452448721,0.03,88294.0,88280.0,0.37869366]
["bitfinex","BTCUSD",1769452448921,0.03,88292.0,88280.0,0.37869366]
["bitfinex","BTCUSD",1769452449129,0.32871172,88292.0,88275.0,0.03308205]
["bitfinex","BTCUSD",1769452449487,0.32871172,88292.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769452449488,0.00150805,88275.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769452449689,0.00150805,88275.0,88262.0,0.03308205]
["bitfinex","BTCUSD",1769452449863,0.03,88281.0,88262.0,0.03308205]
["bitfinex","BTCUSD",1769452450075,0.03,88281.0,88263.0,0.03533082]
["bitfinex","BTCUSD",1769452450659,0.03,88292.0,88264.0,0.69046459]
["bitfinex","BTCUSD",1769452450918,0.03,88288.0,88267.0,0.03533082]
["bitfinex","BTCUSD",1769452451252,0.72528201,88286.0,88267.0,0.03533082]
["bitfinex","BTCUSD",1769452452033,0.72528201,88286.0,88260.0,0.47323559]
["bitfinex","BTCUSD",1769452452221,0.72528201,88286.0,88259.0,0.03533082]
["bitfinex","BTCUSD",1769452452382,0.72528201,88286.0,88259.0,0.0466611]
["bitfinex","BTCUSD",1769452452586,0.03,88282.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769452452781,0.03,88278.0,88261.0,0.03757981]
["bitfinex","BTCUSD",1769452452984,0.03,88276.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769452453228,0.03,88276.0,88261.0,0.04890984]
["bitfinex","BTCUSD",1769452453459,0.03,88276.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769452453658,0.03,88276.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1769452453866,0.03,88275.0,88267.0,0.05664627]
["bitfinex","BTCUSD",1769452454070,0.17416,88290.0,88268.0,0.69046459]
["bitfinex","BTCUSD",1769452454398,0.69519006,88289.0,88269.0,0.03757981]
["bitfinex","BTCUSD",1769452455108,0.03,88288.0,88269.0,0.03757981]
["bitfinex","BTCUSD",1769452455312,0.03,88284.0,88270.0,0.08073527]
["bitfinex","BTCUSD",1769452455654,0.03,88284.0,88270.0,0.77119986]
["bitfinex","BTCUSD",1769452455866,0.03,88284.0,88271.0,0.03757981]
["bitfinex","BTCUSD",1769452456466,0.22647773,88309.0,88272.0,0.05664283]
["bitfinex","BTCUSD",1769452456662,0.69519006,88303.0,88281.0,0.03533133]
["bitfinex","BTCUSD",1769452456908,0.69519006,88303.0,88283.0,0.03533133]
["bitfinex","BTCUSD",1769452457340,0.03,88302.0,88283.0,0.03533133]
["bitfinex","BTCUSD",1769452457553,0.03,88298.0,88283.0,0.03533133]
["bitfinex","BTCUSD",1769452457763,0.03,88296.0,88283.0,0.03533133]
["bitfinex","BTCUSD",1769452457964,0.03,88296.0,88285.0,0.03533133]
["bitfinex","BTCUSD",1769452458663,0.03,88295.0,88285.0,0.03533133]
["bitfinex","BTCUSD",1769452459096,0.03,88293.0,88284.0,0.08073527]
["bitfinex","BTCUSD",1769452459293,0.03,88293.0,88279.0,0.03308234]
["bitfinex","BTCUSD",1769452461959,0.03,88298.0,88279.0,0.03308234]
["bitfinex","BTCUSD",1769452462162,0.69519006,88295.0,88273.0,0.02858454]
["bitfinex","BTCUSD",1769452462390,0.03,88292.0,88273.0,0.02858454]
["bitfinex","BTCUSD",1769452462635,0.72519006,88290.0,88273.0,0.02858454]
["bitfinex","BTCUSD",1769452463056,0.03,88290.0,88275.0,0.02858454]
["bitfinex","BTCUSD",1769452463601,0.03,88293.0,88275.0,0.02858454]
["bitfinex","BTCUSD",1769452464597,0.03,88291.0,88275.0,0.02858454]
["bitfinex","BTCUSD",1769452464731,0.03,88289.0,88275.0,0.02858454]
["bitfinex","BTCUSD",1769452466059,0.03,88289.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769452466060,0.69701696,88284.0,88262.0,0.02408654]
["bitfinex","BTCUSD",1769452466268,0.03,88279.0,88263.0,0.07864292]
["bitfinex","BTCUSD",1769452466479,0.03,88279.0,88260.0,0.73968109]
["bitfinex","BTCUSD",1769452466480,0.03,88279.0,88266.0,0.02408654]
["bitfinex","BTCUSD",1769452466630,0.03,88279.0,88270.0,0.67170046]
["bitfinex","BTCUSD",1769452466834,0.17412,88291.0,88280.0,0.02408654]
["bitfinex","BTCUSD",1769452467244,0.03,88290.0,88280.0,0.02408654]
["bitfinex","BTCUSD",1769452467452,0.17412,88297.0,88282.0,0.02408654]
["bitfinex","BTCUSD",1769452467615,0.17412,88297.0,88283.0,0.67170046]
["bitfinex","BTCUSD",1769452467827,0.17412,88297.0,88287.0,0.67170046]
["bitfinex","BTCUSD",1769452468020,0.17412,88297.0,88289.0,0.02408654]
["bitfinex","BTCUSD",1769452468249,0.03,88296.0,88289.0,0.02408654]
["bitfinex","BTCUSD",1769452468472,0.03,88296.0,88290.0,0.0695787]
["bitfinex","BTCUSD",1769452469020,0.0791875,88297.0,88290.0,0.0695787]
["bitfinex","BTCUSD",1769452469253,0.01132284,88317.0,88290.0,0.0695787]
["bitfinex","BTCUSD",1769452469254,0.520147,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769452469476,0.01132015,88338.0,88309.0,0.67170046]
["bitfinex","BTCUSD",1769452469477,0.03,88319.0,88309.0,0.67170046]
["bitfinex","BTCUSD",1769452469696,0.52042823,88335.0,88312.0,0.67170046]
["bitfinex","BTCUSD",1769452469908,0.52225513,88335.0,88313.0,0.02408654]
["bitfinex","BTCUSD",1769452470581,0.03,88330.0,88313.0,0.02408654]
["bitfinex","BTCUSD",1769452470798,0.03,88326.0,88313.0,0.02408654]
["bitfinex","BTCUSD",1769452472259,0.00150805,88313.0,88303.0,0.17412]
["bitfinex","BTCUSD",1769452472493,0.37638965,88311.0,88303.0,0.17412]
["bitfinex","BTCUSD",1769452473041,0.03,88311.0,88303.0,0.17412]
["bitfinex","BTCUSD",1769452473246,0.03,88311.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1769452473247,0.03,88309.0,88291.0,0.0233114]
["bitfinex","BTCUSD",1769452473472,0.37638965,88309.0,88291.0,0.0233114]
["bitfinex","BTCUSD",1769452473714,0.03,88309.0,88295.0,0.0233114]
["bitfinex","BTCUSD",1769452474355,0.03,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769452474607,0.03,88308.0,88298.0,0.0233114]
["bitfinex","BTCUSD",1769452474986,0.37638965,88308.0,88298.0,0.0233114]
["bitfinex","BTCUSD",1769452475902,0.37638965,88308.0,88292.0,0.0233114]
["bitfinex","BTCUSD",1769452477209,0.03,88305.0,88290.0,1.7]
["bitfinex","BTCUSD",1769452477419,0.37638965,88303.0,88290.0,1.7]
["bitfinex","BTCUSD",1769452478084,0.03,88300.0,88290.0,1.7]
["bitfinex","BTCUSD",1769452478293,0.37638965,88298.0,88290.0,1.7]
["bitfinex","BTCUSD",1769452482180,0.03,88297.0,88290.0,1.7]
["bitfinex","BTCUSD",1769452487521,0.34638965,88296.0,88290.0,1.29369702]
["bitfinex","BTCUSD",1769452487733,0.03,88291.0,88290.0,1.25762897]
["bitfinex","BTCUSD",1769452488361,0.37638965,88291.0,88290.0,1.25762897]
["bitfinex","BTCUSD",1769452489018,0.03,88291.0,88290.0,1.25762897]
["bitfinex","BTCUSD",1769452489224,0.34638965,88297.0,88290.0,1.25762897]
["bitfinex","BTCUSD",1769452489809,0.226467,88314.0,88290.0,1.25762897]
["bitfinex","BTCUSD",1769452489810,0.03463897,88296.0,88290.0,1.21744886]
["bitfinex","BTCUSD",1769452489988,0.03,88294.0,88290.0,1.17189666]
["bitfinex","BTCUSD",1769452490196,0.37638965,88291.0,88290.0,1.12059666]
["bitfinex","BTCUSD",1769452490411,0.37638965,88291.0,88290.0,1.09209666]
["bitfinex","BTCUSD",1769452490635,0.34638965,88301.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452490833,0.34638965,88301.0,88291.0,0.01]
["bitfinex","BTCUSD",1769452491336,0.03,88298.0,88291.0,0.01]
["bitfinex","BTCUSD",1769452491540,0.03,88294.0,88291.0,0.01]
["bitfinex","BTCUSD",1769452491755,0.17408,88305.0,88291.0,0.01]
["bitfinex","BTCUSD",1769452491756,0.01132297,88316.0,88291.0,0.01]
["bitfinex","BTCUSD",1769452491954,0.1854031,88315.0,88292.0,0.02633514]
["bitfinex","BTCUSD",1769452492151,0.10136732,88313.0,88292.0,0.02633514]
["bitfinex","BTCUSD",1769452492539,0.10136732,88313.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452492738,0.03,88310.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452492934,0.01132323,88314.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452492935,0.03,88306.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452493158,0.03,88302.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452493360,0.13136732,88302.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452493700,0.10088734,88302.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452497459,0.10271401,88302.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452497686,0.03,88297.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452497893,0.03,88293.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452499080,0.10089214,88297.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452499081,0.03,88292.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452499616,0.10089214,88297.0,88290.0,1.05789666]
["bitfinex","BTCUSD",1769452500188,0.03,88292.0,88290.0,0.77049936]
["bitfinex","BTCUSD",1769452500318,0.0566257,88300.0,88290.0,0.77049936]
["bitfinex","BTCUSD",1769452500319,0.14621011,88291.0,88290.0,0.73059936]
["bitfinex","BTCUSD",1769452500531,0.14605008,88291.0,88290.0,0.68499936]
["bitfinex","BTCUSD",1769452500722,0.01132682,88286.0,88258.0,0.02369303]
["bitfinex","BTCUSD",1769452500922,0.00611901,88282.0,88261.0,0.68791501]
["bitfinex","BTCUSD",1769452501120,0.00596061,88279.0,88262.0,0.02369303]
["bitfinex","BTCUSD",1769452501797,0.03,88280.0,88264.0,0.02369303]
["bitfinex","BTCUSD",1769452501999,0.01132643,88289.0,88268.0,0.02369303]
["bitfinex","BTCUSD",1769452502136,0.03,88288.0,88268.0,0.02369303]
["bitfinex","BTCUSD",1769452502347,0.03,88286.0,88268.0,0.02369303]
["bitfinex","BTCUSD",1769452502573,0.02371546,88278.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1769452502821,0.00596061,88279.0,88258.0,0.68791501]
["bitfinex","BTCUSD",1769452502990,0.01132643,88289.0,88258.0,0.71160804]
["bitfinex","BTCUSD",1769452502991,0.00580055,88277.0,88258.0,0.71160804]
["bitfinex","BTCUSD",1769452503368,0.47311429,88300.0,88278.0,0.01]
["bitfinex","BTCUSD",1769452503369,0.01132528,88298.0,88278.0,0.01]
["bitfinex","BTCUSD",1769452503580,0.00580215,88293.0,88278.0,0.01]
["bitfinex","BTCUSD",1769452503794,0.03,88291.0,88278.0,0.01]
["bitfinex","BTCUSD",1769452503985,0.03,88291.0,88278.0,0.69791501]
["bitfinex","BTCUSD",1769452504894,0.03,88290.0,88278.0,0.69791501]
["bitfinex","BTCUSD",1769452505548,0.03,88290.0,88278.0,0.68791501]
["bitfinex","BTCUSD",1769452505992,0.03,88289.0,88278.0,0.68791501]
["bitfinex","BTCUSD",1769452506870,0.03,88293.0,88277.0,0.02369303]
["bitfinex","BTCUSD",1769452507724,0.03,88291.0,88277.0,0.02369303]
["bitfinex","BTCUSD",1769452508169,0.01180253,88299.0,88278.0,0.68791501]
["bitfinex","BTCUSD",1769452508371,0.01180253,88305.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1769452508577,0.06017612,88306.0,88288.0,0.68791501]
["bitfinex","BTCUSD",1769452508785,0.03,88305.0,88289.0,0.02369303]
["bitfinex","BTCUSD",1769452510518,0.04180253,88305.0,88289.0,0.02369303]
["bitfinex","BTCUSD",1769452511149,0.03,88301.0,88289.0,0.02369303]
["bitfinex","BTCUSD",1769452511970,0.03,88301.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769452512184,0.03,88301.0,88284.0,0.19781303]
["bitfinex","BTCUSD",1769452512513,0.03,88303.0,88284.0,0.19781303]
["bitfinex","BTCUSD",1769452512710,0.03,88298.0,88283.0,0.17412]
["bitfinex","BTCUSD",1769452512968,0.03,88298.0,88273.0,0.68791501]
["bitfinex","BTCUSD",1769452512969,0.03,88294.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769452513200,0.04180253,88294.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769452513407,0.04180253,88294.0,88276.0,0.19781303]
["bitfinex","BTCUSD",1769452513903,0.03,88290.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769452514770,0.03,88292.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769452515137,0.0365518,88292.0,88276.0,0.17412]
["bitfinex","BTCUSD",1769452515339,0.03,88292.0,88279.0,0.71160804]
["bitfinex","BTCUSD",1769452515562,0.03,88292.0,88279.0,0.02369303]
["bitfinex","BTCUSD",1769452515967,0.04180253,88291.0,88279.0,0.02369303]
["bitfinex","BTCUSD",1769452516166,0.03,88291.0,88279.0,0.02369303]
["bitfinex","BTCUSD",1769452516358,0.03,88291.0,88271.0,0.68791501]
["bitfinex","BTCUSD",1769452516591,0.03,88291.0,88272.0,0.02369303]
["bitfinex","BTCUSD",1769452516757,0.0065518,88290.0,88273.0,0.02369303]
["bitfinex","BTCUSD",1769452517627,0.03,88291.0,88274.0,0.68791501]
["bitfinex","BTCUSD",1769452517795,0.01180253,88292.0,88275.0,0.02369303]
["bitfinex","BTCUSD",1769452519158,0.02371546,88295.0,88276.0,0.63628298]
["bitfinex","BTCUSD",1769452519364,0.0232889,88302.0,88281.0,0.63628298]
["bitfinex","BTCUSD",1769452519650,0.01132348,88312.0,88286.0,0.63628298]
["bitfinex","BTCUSD",1769452519651,0.00951566,88312.0,88286.0,0.63628298]
["bitfinex","BTCUSD",1769452519858,0.00951566,88312.0,88288.0,0.63628298]
["bitfinex","BTCUSD",1769452519859,0.01180253,88310.0,88288.0,0.63628298]
["bitfinex","BTCUSD",1769452520019,0.01180253,88310.0,88289.0,0.63628298]
["bitfinex","BTCUSD",1769452520224,0.01180253,88308.0,88290.0,0.02485886]
["bitfinex","BTCUSD",1769452520427,0.03,88307.0,88290.0,0.02485886]
["bitfinex","BTCUSD",1769452520592,0.03,88307.0,88291.0,0.02485886]
["bitfinex","BTCUSD",1769452521256,0.03,88305.0,88291.0,0.02485886]
["bitfinex","BTCUSD",1769452521866,0.03,88303.0,88291.0,0.02485886]
["bitfinex","BTCUSD",1769452522268,0.03,88301.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1769452522477,0.03,88297.0,88280.0,0.19897886]
["bitfinex","BTCUSD",1769452522680,0.03,88295.0,88280.0,0.19897886]
["bitfinex","BTCUSD",1769452522926,0.03,88291.0,88280.0,0.02485886]
["bitfinex","BTCUSD",1769452523713,0.02131819,88309.0,88292.0,0.63628298]
["bitfinex","BTCUSD",1769452523918,0.04180253,88308.0,88292.0,0.63628298]
["bitfinex","BTCUSD",1769452524148,0.04180253,88308.0,88292.0,0.66114184]
["bitfinex","BTCUSD",1769452524341,0.04180253,88308.0,88292.0,0.02485886]
["bitfinex","BTCUSD",1769452524781,0.03,88308.0,88292.0,0.02485886]
["bitfinex","BTCUSD",1769452524980,0.03,88306.0,88292.0,0.02485886]
["bitfinex","BTCUSD",1769452525300,0.03,88304.0,88292.0,0.02485886]
["bitfinex","BTCUSD",1769452525551,0.0003552,88325.0,88292.0,0.02485886]
["bitfinex","BTCUSD",1769452525742,0.02895533,88347.0,88312.0,0.0566174]
["bitfinex","BTCUSD",1769452525942,0.12176194,88345.0,88321.0,0.63628298]
["bitfinex","BTCUSD",1769452526144,0.03,88344.0,88325.0,0.63628298]
["bitfinex","BTCUSD",1769452526288,0.03,88344.0,88327.0,0.63628298]
["bitfinex","BTCUSD",1769452526492,0.03,88344.0,88330.0,0.02485886]
["bitfinex","BTCUSD",1769452526727,0.0002,88355.0,88346.0,0.02485886]
["bitfinex","BTCUSD",1769452526932,0.01401326,88377.0,88350.0,0.02485886]
["bitfinex","BTCUSD",1769452527133,0.03,88376.0,88357.0,0.63628298]
["bitfinex","BTCUSD",1769452527339,0.03,88376.0,88358.0,0.02485886]
["bitfinex","BTCUSD",1769452528058,0.03,88374.0,88358.0,0.02485886]
["bitfinex","BTCUSD",1769452528240,0.03,88369.0,88350.0,0.17408]
["bitfinex","BTCUSD",1769452528440,0.03,88369.0,88345.0,0.17408]
["bitfinex","BTCUSD",1769452528441,0.03,88362.0,88345.0,0.17408]
["bitfinex","BTCUSD",1769452528668,0.03,88362.0,88346.0,0.02485886]
["bitfinex","BTCUSD",1769452528824,0.03,88362.0,88349.0,0.63628298]
["bitfinex","BTCUSD",1769452529025,0.03,88362.0,88352.0,0.02485886]
["bitfinex","BTCUSD",1769452529247,0.0003552,88367.0,88356.0,0.02485886]
["bitfinex","BTCUSD",1769452529452,0.0003552,88367.0,88352.0,0.63625928]
["bitfinex","BTCUSD",1769452529671,0.0003552,88367.0,88353.0,0.66114184]
["bitfinex","BTCUSD",1769452529872,0.0003552,88367.0,88353.0,0.72838794]
["bitfinex","BTCUSD",1769452530286,0.0303552,88367.0,88346.0,0.02485886]
["bitfinex","BTCUSD",1769452530481,0.0303552,88367.0,88346.0,0.66114184]
["bitfinex","BTCUSD",1769452531094,0.0303552,88367.0,88349.0,0.02485886]
["bitfinex","BTCUSD",1769452531295,0.03,88366.0,88351.0,0.66114184]
["bitfinex","BTCUSD",1769452531801,0.04536,88380.0,88366.0,0.01]
["bitfinex","BTCUSD",1769452531977,0.0232889,88396.0,88370.0,0.05657996]
["bitfinex","BTCUSD",1769452532180,0.0232889,88396.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769452532181,0.0232889,88396.0,88374.0,0.02485886]
["bitfinex","BTCUSD",1769452532406,0.03,88395.0,88374.0,0.66114184]
["bitfinex","BTCUSD",1769452532959,0.03,88391.0,88371.0,0.02872563]
["bitfinex","BTCUSD",1769452533580,0.03,88391.0,88367.0,0.66114184]
["bitfinex","BTCUSD",1769452533821,0.03,88391.0,88369.0,0.64759916]
["bitfinex","BTCUSD",1769452533999,0.03,88391.0,88371.0,0.63628298]
["bitfinex","BTCUSD",1769452534423,0.01131042,88414.0,88371.0,0.63628298]
["bitfinex","BTCUSD",1769452534642,0.53583473,88420.0,88392.0,0.63628298]
["bitfinex","BTCUSD",1769452534643,0.03,88406.0,88392.0,0.63628298]
["bitfinex","BTCUSD",1769452534848,0.01,88392.0,88370.0,0.47311429]
["bitfinex","BTCUSD",1769452535030,0.01,88392.0,88380.0,0.02485886]
["bitfinex","BTCUSD",1769452535174,0.01,88392.0,88373.0,0.02485886]
["bitfinex","BTCUSD",1769452535374,0.01,88392.0,88373.0,0.19885886]
["bitfinex","BTCUSD",1769452535586,0.03,88391.0,88373.0,0.19885886]
["bitfinex","BTCUSD",1769452535788,0.00693751,88395.0,88373.0,0.19885886]
["bitfinex","BTCUSD",1769452535998,0.03,88390.0,88374.0,0.02485886]
["bitfinex","BTCUSD",1769452536922,0.03,88389.0,88374.0,0.02485886]
["bitfinex","BTCUSD",1769452537325,0.03,88389.0,88362.0,0.63628298]
["bitfinex","BTCUSD",1769452537326,0.03,88387.0,88362.0,0.63628298]
["bitfinex","BTCUSD",1769452537627,0.03,88373.0,88361.0,0.04532]
["bitfinex","BTCUSD",1769452538792,0.03,88372.0,88361.0,0.04532]
["bitfinex","BTCUSD",1769452538972,0.03,88372.0,88359.0,0.02485886]
["bitfinex","BTCUSD",1769452539180,0.03,88372.0,88335.0,0.06265631]
["bitfinex","BTCUSD",1769452539181,0.03,88358.0,88344.0,0.174]
["bitfinex","BTCUSD",1769452539334,0.03,88358.0,88331.0,0.63628298]
["bitfinex","BTCUSD",1769452539544,0.03,88358.0,88335.0,0.63628298]
["bitfinex","BTCUSD",1769452539738,0.03,88358.0,88338.0,0.02485886]
["bitfinex","BTCUSD",1769452540074,0.03,88358.0,88341.0,0.63628298]
["bitfinex","BTCUSD",1769452540306,0.03,88357.0,88341.0,0.63628298]
["bitfinex","BTCUSD",1769452540436,0.03,88357.0,88342.0,0.0636283]
["bitfinex","BTCUSD",1769452540662,0.01131541,88375.0,88342.0,0.0636283]
["bitfinex","BTCUSD",1769452540834,5.617e-05,88371.0,88344.0,0.63628298]
["bitfinex","BTCUSD",1769452541043,5.617e-05,88369.0,88345.0,0.66114184]
["bitfinex","BTCUSD",1769452541248,5.617e-05,88368.0,88345.0,0.66114184]
["bitfinex","BTCUSD",1769452541573,5.617e-05,88368.0,88346.0,0.04338506]
["bitfinex","BTCUSD",1769452542035,5.617e-05,88368.0,88346.0,0.06824392]
["bitfinex","BTCUSD",1769452543282,0.03,88366.0,88346.0,0.06824392]
["bitfinex","BTCUSD",1769452543578,5.617e-05,88365.0,88346.0,0.06790248]
["bitfinex","BTCUSD",1769452543790,5.617e-05,88365.0,88347.0,0.0636283]
["bitfinex","BTCUSD",1769452544331,0.01131413,88385.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1769452544532,0.00556077,88380.0,88355.0,0.63628298]
["bitfinex","BTCUSD",1769452544767,0.00556077,88380.0,88358.0,0.02485886]
["bitfinex","BTCUSD",1769452545271,0.03,88376.0,88358.0,0.02485886]
["bitfinex","BTCUSD",1769452545429,0.03,88376.0,88357.0,0.52923121]
["bitfinex","BTCUSD",1769452545616,0.03,88370.0,88342.0,0.63628298]
["bitfinex","BTCUSD",1769452545819,0.03,88370.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1769452546053,0.03,88370.0,88353.0,0.63628298]
["bitfinex","BTCUSD",1769452546254,0.03,88370.0,88357.0,0.63628298]
["bitfinex","BTCUSD",1769452546469,0.03,88370.0,88360.0,0.02485886]
["bitfinex","BTCUSD",1769452546651,0.03,88369.0,88361.0,0.66114184]
["bitfinex","BTCUSD",1769452546863,0.03,88369.0,88361.0,0.49579292]
["bitfinex","BTCUSD",1769452547269,0.03,88360.0,88341.0,0.64760275]
["bitfinex","BTCUSD",1769452547467,0.03,88360.0,88349.0,0.04532]
["bitfinex","BTCUSD",1769452547833,0.03,88360.0,88349.0,0.70646184]
["bitfinex","BTCUSD",1769452548051,0.170316,88369.0,88349.0,0.70646184]
["bitfinex","BTCUSD",1769452548256,0.03,88379.0,88352.0,0.02485886]
["bitfinex","BTCUSD",1769452548453,0.03,88379.0,88355.0,0.63628298]
["bitfinex","BTCUSD",1769452548691,0.03,88379.0,88358.0,0.67450467]
["bitfinex","BTCUSD",1769452549471,0.03,88379.0,88360.0,0.64988883]
["bitfinex","BTCUSD",1769452550762,0.03,88377.0,88360.0,0.64988883]
["bitfinex","BTCUSD",1769452550994,0.03,88375.0,88352.0,0.64988883]
["bitfinex","BTCUSD",1769452551204,0.03,88375.0,88356.0,0.64988883]
["bitfinex","BTCUSD",1769452551405,0.03,88375.0,88356.0,0.74472882]
["bitfinex","BTCUSD",1769452551606,0.03,88375.0,88359.0,0.02461584]
["bitfinex","BTCUSD",1769452551861,0.03,88375.0,88360.0,0.67450467]
["bitfinex","BTCUSD",1769452552020,0.03,88374.0,88361.0,0.02461584]
["bitfinex","BTCUSD",1769452552222,0.01252259,88405.0,88374.0,0.64988883]
["bitfinex","BTCUSD",1769452552398,0.01252259,88401.0,88377.0,0.02461584]
["bitfinex","BTCUSD",1769452552606,0.01252259,88399.0,88379.0,0.02461584]
["bitfinex","BTCUSD",1769452552855,0.01252259,88399.0,88380.0,0.64988883]
["bitfinex","BTCUSD",1769452553053,0.03,88398.0,88380.0,0.64988883]
["bitfinex","BTCUSD",1769452553339,0.03,88398.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769452553340,0.03,88390.0,88367.0,0.64988883]
["bitfinex","BTCUSD",1769452553540,0.03,88384.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769452553907,0.03,88384.0,88368.0,0.64988883]
["bitfinex","BTCUSD",1769452554356,0.03,88384.0,88368.0,0.67450467]
["bitfinex","BTCUSD",1769452554537,0.0066048,88384.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1769452554740,0.0066048,88384.0,88361.0,0.66120604]
["bitfinex","BTCUSD",1769452554741,0.0366048,88384.0,88362.0,0.02461584]
["bitfinex","BTCUSD",1769452554955,0.03,88384.0,88367.0,0.67450467]
["bitfinex","BTCUSD",1769452555821,0.03,88383.0,88368.0,0.64988883]
["bitfinex","BTCUSD",1769452556993,0.02352539,88387.0,88368.0,0.64988883]
["bitfinex","BTCUSD",1769452556994,0.03,88382.0,88368.0,0.64988883]
["bitfinex","BTCUSD",1769452557724,0.02352539,88387.0,88370.0,0.64988883]
["bitfinex","BTCUSD",1769452557926,0.03,88386.0,88370.0,0.61518877]
["bitfinex","BTCUSD",1769452558045,0.01252259,88393.0,88370.0,0.61518877]
["bitfinex","BTCUSD",1769452558253,0.02352539,88394.0,88375.0,0.02461584]
["bitfinex","BTCUSD",1769452558447,0.02352539,88394.0,88377.0,0.02461584]
["bitfinex","BTCUSD",1769452558686,0.01,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769452558861,0.03,88376.0,88370.0,0.64988883]
["bitfinex","BTCUSD",1769452559061,0.03,88376.0,88366.0,0.05658235]
["bitfinex","BTCUSD",1769452559062,0.03,88376.0,88373.0,0.02461584]
["bitfinex","BTCUSD",1769452559266,0.02352539,88392.0,88375.0,0.67352477]
["bitfinex","BTCUSD",1769452559685,0.02352539,88392.0,88375.0,0.71724131]
["bitfinex","BTCUSD",1769452559886,0.03,88391.0,88376.0,0.02461584]
["bitfinex","BTCUSD",1769452560490,0.03,88385.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769452560717,0.03,88385.0,88371.0,0.64988883]
["bitfinex","BTCUSD",1769452560921,0.03,88385.0,88373.0,0.67450467]
["bitfinex","BTCUSD",1769452561333,0.03,88385.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1769452561489,0.04116039,88385.0,88366.0,0.64988883]
["bitfinex","BTCUSD",1769452561693,0.04116039,88385.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1769452561694,0.03,88381.0,88359.0,0.05658696]
["bitfinex","BTCUSD",1769452561919,0.03,88375.0,88350.0,0.64988883]
["bitfinex","BTCUSD",1769452562098,0.47221237,88380.0,88330.0,0.1675544]
["bitfinex","BTCUSD",1769452562099,0.03,88369.0,88351.0,0.0565921]
["bitfinex","BTCUSD",1769452562322,0.03,88369.0,88354.0,0.02461584]
["bitfinex","BTCUSD",1769452562522,0.03,88369.0,88356.0,0.67450467]
["bitfinex","BTCUSD",1769452562723,0.05663439,88383.0,88345.0,0.64988883]
["bitfinex","BTCUSD",1769452562724,0.70949503,88365.0,88345.0,0.64988883]
["bitfinex","BTCUSD",1769452562927,0.03,88363.0,88345.0,0.64988883]
["bitfinex","BTCUSD",1769452563129,0.03,88363.0,88345.0,0.67450467]
["bitfinex","BTCUSD",1769452563340,0.03,88363.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769452563500,0.03,88359.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769452563698,0.03,88357.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769452563909,0.70949503,88357.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1769452564151,0.03,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1769452564347,0.03,88357.0,88348.0,0.09186856]
["bitfinex","BTCUSD",1769452564554,0.03,88357.0,88348.0,0.02461584]
["bitfinex","BTCUSD",1769452564756,0.03,88356.0,88348.0,0.02461584]
["bitfinex","BTCUSD",1769452564958,0.03,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1769452565297,0.03,88356.0,88343.0,0.09253262]
["bitfinex","BTCUSD",1769452565473,0.03,88356.0,88344.0,0.64988883]
["bitfinex","BTCUSD",1769452565835,0.03,88355.0,88334.0,0.04532]
["bitfinex","BTCUSD",1769452566067,0.73302042,88355.0,88335.0,0.02461584]
["bitfinex","BTCUSD",1769452566238,0.73302042,88355.0,88327.0,0.04532]
["bitfinex","BTCUSD",1769452566239,0.03,88347.0,88324.0,0.18528195]
["bitfinex","BTCUSD",1769452566436,0.73302042,88345.0,88327.0,0.64988883]
["bitfinex","BTCUSD",1769452566641,0.73302042,88345.0,88325.0,0.0004588]
["bitfinex","BTCUSD",1769452566642,0.03,88343.0,88325.0,0.0004588]
["bitfinex","BTCUSD",1769452566823,0.03,88337.0,88325.0,0.0004588]
["bitfinex","BTCUSD",1769452567469,0.03,88335.0,88325.0,0.0004588]
["bitfinex","BTCUSD",1769452567670,0.03,88333.0,88325.0,0.65034763]
["bitfinex","BTCUSD",1769452567911,0.02352539,88341.0,88335.0,0.01]
["bitfinex","BTCUSD",1769452568296,0.02352539,88341.0,88325.0,0.0004588]
["bitfinex","BTCUSD",1769452568716,0.03,88340.0,88325.0,0.0004588]
["bitfinex","BTCUSD",1769452568919,0.03,88336.0,88325.0,0.0004588]
["bitfinex","BTCUSD",1769452569527,0.73150057,88334.0,88316.0,0.02461584]
["bitfinex","BTCUSD",1769452569730,0.02352539,88325.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769452570042,0.03,88324.0,88305.0,0.64988883]
["bitfinex","BTCUSD",1769452570199,0.03,88324.0,88307.0,0.67450467]
["bitfinex","BTCUSD",1769452570825,0.03,88324.0,88307.0,0.02461584]
["bitfinex","BTCUSD",1769452572219,0.03,88323.0,88303.0,0.64988883]
["bitfinex","BTCUSD",1769452572418,0.03,88319.0,88301.0,0.02461584]
["bitfinex","BTCUSD",1769452572657,0.03,88317.0,88297.0,0.64988883]
["bitfinex","BTCUSD",1769452572860,0.67797518,88329.0,88297.0,0.64988883]
["bitfinex","BTCUSD",1769452573003,0.67797518,88327.0,88297.0,0.64988883]
["bitfinex","BTCUSD",1769452573208,0.67797518,88323.0,88298.0,0.02461584]
["bitfinex","BTCUSD",1769452573409,0.02100251,88319.0,88295.0,0.17396]
["bitfinex","BTCUSD",1769452573688,0.55835542,88316.0,88295.0,0.17396]
["bitfinex","BTCUSD",1769452573893,0.01132182,88325.0,88295.0,0.17396]
["bitfinex","BTCUSD",1769452573894,0.55835542,88312.0,88295.0,0.17396]
["bitfinex","BTCUSD",1769452574107,0.03,88311.0,88295.0,0.18528566]
["bitfinex","BTCUSD",1769452574269,0.03,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1769452574478,0.03,88311.0,88298.0,0.05043921]
["bitfinex","BTCUSD",1769452574749,0.03,88309.0,88295.0,0.17396]
["bitfinex","BTCUSD",1769452574888,0.03,88309.0,88291.0,0.02461584]
["bitfinex","BTCUSD",1769452574889,0.03,88303.0,88281.0,0.02461584]
["bitfinex","BTCUSD",1769452575097,0.03,88299.0,88281.0,0.02461584]
["bitfinex","BTCUSD",1769452575290,0.58835542,88297.0,88281.0,0.02461584]
["bitfinex","BTCUSD",1769452575714,0.58835542,88297.0,88276.0,0.64988883]
["bitfinex","BTCUSD",1769452575715,0.58835542,88297.0,88277.0,0.174]
["bitfinex","BTCUSD",1769452577156,0.58835542,88297.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769452577312,0.58835542,88297.0,88280.0,0.02461584]
["bitfinex","BTCUSD",1769452577510,0.58835542,88297.0,88280.0,0.03594343]
["bitfinex","BTCUSD",1769452578117,0.58835542,88297.0,88280.0,0.02461584]
["bitfinex","BTCUSD",1769452578326,0.60601876,88297.0,88280.0,0.03594343]
["bitfinex","BTCUSD",1769452578522,0.60601876,88297.0,88280.0,0.02461584]
["bitfinex","BTCUSD",1769452578962,0.58835542,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769452579105,0.03,88296.0,88284.0,0.02343746]
["bitfinex","BTCUSD",1769452579307,0.55835542,88304.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1769452579512,0.55835542,88316.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1769452579712,0.55835542,88314.0,88289.0,0.63028956]
["bitfinex","BTCUSD",1769452579932,0.55835542,88314.0,88290.0,0.02343746]
["bitfinex","BTCUSD",1769452579933,0.57036319,88314.0,88290.0,0.02343746]
["bitfinex","BTCUSD",1769452580156,0.03,88310.0,88290.0,0.02343746]
["bitfinex","BTCUSD",1769452580334,0.58835542,88310.0,88290.0,0.02343746]
["bitfinex","BTCUSD",1769452580731,0.55835542,88307.0,88290.0,0.02343746]
["bitfinex","BTCUSD",1769452580963,0.03,88302.0,88286.0,0.1746244]
["bitfinex","BTCUSD",1769452581203,0.03,88300.0,88286.0,0.1746244]
["bitfinex","BTCUSD",1769452581482,0.03,88298.0,88286.0,0.1746244]
["bitfinex","BTCUSD",1769452582262,0.03,88298.0,88287.0,0.02343746]
["bitfinex","BTCUSD",1769452582468,0.03,88297.0,88287.0,0.02343746]
["bitfinex","BTCUSD",1769452583041,0.01132695,88285.0,88267.0,0.02343746]
["bitfinex","BTCUSD",1769452583244,0.47221237,88300.0,88267.0,0.02343746]
["bitfinex","BTCUSD",1769452583245,0.03,88286.0,88267.0,0.02343746]
["bitfinex","BTCUSD",1769452583583,0.51707612,88286.0,88267.0,0.02343746]
["bitfinex","BTCUSD",1769452584907,0.51707612,88286.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1769452584908,0.01132797,88277.0,88223.0,0.02396356]
["bitfinex","BTCUSD",1769452585164,0.03,88280.0,88223.0,0.02396356]
["bitfinex","BTCUSD",1769452585165,0.0231861,88258.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1769452585365,0.0231861,88258.0,88223.0,0.0005261]
["bitfinex","BTCUSD",1769452585366,0.03,88257.0,88241.0,0.02343746]
["bitfinex","BTCUSD",1769452585500,0.03,88257.0,88238.0,0.0392]
["bitfinex","BTCUSD",1769452585679,0.03,88255.0,88238.0,0.0392]
["bitfinex","BTCUSD",1769452585913,0.03,88247.0,88234.0,0.17404]
["bitfinex","BTCUSD",1769452586327,0.03,88245.0,88234.0,0.17404]
["bitfinex","BTCUSD",1769452587230,0.03,88243.0,88224.0,0.02343746]
["bitfinex","BTCUSD",1769452587972,0.03,88242.0,88224.0,0.02343746]
["bitfinex","BTCUSD",1769452589009,0.03,88242.0,88223.0,0.0005261]
["bitfinex","BTCUSD",1769452589010,0.0231861,88233.0,88223.0,0.0005261]
["bitfinex","BTCUSD",1769452589216,0.03,88230.0,88223.0,0.0005261]
["bitfinex","BTCUSD",1769452589370,0.03,88228.0,88207.0,0.02343746]
["bitfinex","BTCUSD",1769452589692,0.03,88228.0,88212.0,0.02436775]
["bitfinex","BTCUSD",1769452589889,0.03,88228.0,88207.0,0.02343746]
["bitfinex","BTCUSD",1769452590094,0.03,88226.0,88206.0,0.17448]
["bitfinex","BTCUSD",1769452590638,0.03,88224.0,88206.0,0.17448]
["bitfinex","BTCUSD",1769452590878,0.0531861,88224.0,88206.0,0.17448]
["bitfinex","BTCUSD",1769452591081,0.0531861,88224.0,88206.0,0.0004]
["bitfinex","BTCUSD",1769452592857,0.03,88231.0,88206.0,0.0004]
["bitfinex","BTCUSD",1769452593303,0.07988578,88231.0,88208.0,0.63028956]
["bitfinex","BTCUSD",1769452593501,0.0531861,88229.0,88208.0,0.63028956]
["bitfinex","BTCUSD",1769452595695,0.03,88227.0,88208.0,0.63028956]
["bitfinex","BTCUSD",1769452596141,0.0231861,88228.0,88211.0,5e-05]
["bitfinex","BTCUSD",1769452596142,0.03,88225.0,88211.0,5e-05]
["bitfinex","BTCUSD",1769452596341,0.03,88223.0,88203.0,0.63028956]
["bitfinex","BTCUSD",1769452596559,0.03,88223.0,88205.0,0.63028956]
["bitfinex","BTCUSD",1769452597218,0.01133401,88230.0,88202.0,0.0004]
["bitfinex","BTCUSD",1769452597219,0.03,88222.0,88206.0,0.02343746]
["bitfinex","BTCUSD",1769452597420,0.03,88222.0,88209.0,0.63028956]
["bitfinex","BTCUSD",1769452597671,0.03,88222.0,88211.0,0.63028956]
["bitfinex","BTCUSD",1769452597866,0.03,88222.0,88212.0,0.06650641]
["bitfinex","BTCUSD",1769452598223,0.03,88221.0,88212.0,0.06650641]
["bitfinex","BTCUSD",1769452598444,0.03,88221.0,88211.0,0.63028956]
["bitfinex","BTCUSD",1769452599416,0.03,88220.0,88211.0,0.63028956]
["bitfinex","BTCUSD",1769452600459,0.03,88226.0,88211.0,0.63028956]
["bitfinex","BTCUSD",1769452601376,0.03,88226.0,88203.0,0.63028956]
["bitfinex","BTCUSD",1769452601377,0.03,88224.0,88203.0,0.63028956]
["bitfinex","BTCUSD",1769452601596,0.03,88224.0,88205.0,0.63028956]
["bitfinex","BTCUSD",1769452601794,0.03,88224.0,88205.0,0.65372702]
["bitfinex","BTCUSD",1769452601943,0.03,88224.0,88207.0,0.63028956]
["bitfinex","BTCUSD",1769452602144,0.0231861,88225.0,88207.0,0.65372702]
["bitfinex","BTCUSD",1769452602145,0.03,88222.0,88207.0,0.65372702]
["bitfinex","BTCUSD",1769452602746,0.03,88222.0,88207.0,0.63028956]
["bitfinex","BTCUSD",1769452602948,0.03,88222.0,88209.0,0.63028956]
["bitfinex","BTCUSD",1769452603147,0.0231861,88225.0,88209.0,0.63028956]
["bitfinex","BTCUSD",1769452603148,0.03,88221.0,88209.0,0.63028956]
["bitfinex","BTCUSD",1769452603588,0.01133349,88234.0,88202.0,0.0004]
["bitfinex","BTCUSD",1769452603589,0.0231861,88235.0,88211.0,0.63028956]
["bitfinex","BTCUSD",1769452603789,0.24839647,88240.0,88202.0,0.0004]
["bitfinex","BTCUSD",1769452603790,0.01754375,88240.0,88222.0,0.63028956]
["bitfinex","BTCUSD",1769452603998,0.01133285,88239.0,88222.0,0.63028956]
["bitfinex","BTCUSD",1769452604202,0.04133298,88238.0,88222.0,0.63028956]
["bitfinex","BTCUSD",1769452604520,0.06451908,88238.0,88222.0,0.63028956]
["bitfinex","BTCUSD",1769452604876,0.03,88236.0,88222.0,0.63028956]
["bitfinex","BTCUSD",1769452605084,0.03,88234.0,88222.0,0.63028956]
["bitfinex","BTCUSD",1769452606267,0.03,88237.0,88222.0,0.63028956]
["bitfinex","BTCUSD",1769452606465,0.03,88237.0,88223.0,0.02343746]
["bitfinex","BTCUSD",1769452606611,0.03,88237.0,88225.0,0.02343746]
["bitfinex","BTCUSD",1769452606818,0.03,88237.0,88225.0,0.65372702]
["bitfinex","BTCUSD",1769452607293,0.03,88236.0,88225.0,0.65372702]
["bitfinex","BTCUSD",1769452607500,0.03,88236.0,88225.0,0.02343746]
["bitfinex","BTCUSD",1769452608175,0.22663246,88249.0,88227.0,0.65372702]
["bitfinex","BTCUSD",1769452608176,0.03,88246.0,88227.0,0.65372702]
["bitfinex","BTCUSD",1769452608388,0.0531861,88246.0,88227.0,0.65372702]
["bitfinex","BTCUSD",1769452608548,0.03,88244.0,88227.0,0.65372702]
["bitfinex","BTCUSD",1769452609608,0.03,88234.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1769452609763,0.03,88232.0,88207.0,0.64396325]
["bitfinex","BTCUSD",1769452609979,0.03,88232.0,88210.0,0.02327207]
["bitfinex","BTCUSD",1769452610179,0.03,88232.0,88213.0,0.64396325]
["bitfinex","BTCUSD",1769452610381,0.03,88232.0,88204.0,0.21956]
["bitfinex","BTCUSD",1769452610382,0.03,88232.0,88216.0,0.02327207]
["bitfinex","BTCUSD",1769452610581,0.03,88232.0,88217.0,0.66723532]
["bitfinex","BTCUSD",1769452610901,0.03,88230.0,88217.0,0.66723532]
["bitfinex","BTCUSD",1769452611314,0.03,88230.0,88217.0,0.64396325]
["bitfinex","BTCUSD",1769452611532,0.03,88230.0,88219.0,0.64396325]
["bitfinex","BTCUSD",1769452611721,0.03,88236.0,88219.0,0.66723532]
["bitfinex","BTCUSD",1769452612559,0.03,88236.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769452612560,0.03,88236.0,88221.0,0.64396325]
["bitfinex","BTCUSD",1769452612854,0.03,88242.0,88224.0,0.02327207]
["bitfinex","BTCUSD",1769452612979,0.03,88242.0,88227.0,0.64396325]
["bitfinex","BTCUSD",1769452613183,0.03,88242.0,88227.0,0.66723532]
["bitfinex","BTCUSD",1769452613810,0.03,88246.0,88227.0,0.66723532]
["bitfinex","BTCUSD",1769452614221,0.03,88244.0,88227.0,0.66723532]
["bitfinex","BTCUSD",1769452615135,0.03,88242.0,88213.0,0.64396325]
["bitfinex","BTCUSD",1769452615436,0.04133272,88240.0,88218.0,0.02327207]
["bitfinex","BTCUSD",1769452615667,0.03,88227.0,88204.0,0.02327207]
["bitfinex","BTCUSD",1769452615871,0.03,88223.0,88204.0,0.02327207]
["bitfinex","BTCUSD",1769452616073,0.03,88221.0,88205.0,0.02327207]
["bitfinex","BTCUSD",1769452616273,0.03,88221.0,88206.0,0.64396325]
["bitfinex","BTCUSD",1769452616603,0.04580089,88225.0,88206.0,0.66723532]
["bitfinex","BTCUSD",1769452616815,0.04580089,88225.0,88196.0,0.0004]
["bitfinex","BTCUSD",1769452616816,0.01133606,88214.0,88167.0,0.22397561]
["bitfinex","BTCUSD",1769452617012,0.19294079,88213.0,88185.0,0.64396325]
["bitfinex","BTCUSD",1769452617382,0.09801881,88211.0,88190.0,0.02327207]
["bitfinex","BTCUSD",1769452617630,0.03,88209.0,88193.0,0.64396325]
["bitfinex","BTCUSD",1769452617837,0.03,88209.0,88193.0,0.66723532]
["bitfinex","BTCUSD",1769452618597,0.03,88208.0,88193.0,0.66723532]
["bitfinex","BTCUSD",1769452618838,0.03,88206.0,88193.0,0.02327207]
["bitfinex","BTCUSD",1769452619021,0.03,88206.0,88186.0,0.02327207]
["bitfinex","BTCUSD",1769452619175,0.03,88206.0,88180.0,0.47381319]
["bitfinex","BTCUSD",1769452619176,0.03,88206.0,88189.0,0.64396325]
["bitfinex","BTCUSD",1769452619381,0.03,88206.0,88191.0,0.64396325]
["bitfinex","BTCUSD",1769452619585,0.03,88206.0,88191.0,0.66723532]
["bitfinex","BTCUSD",1769452619783,0.03,88205.0,88191.0,0.66723532]
["bitfinex","BTCUSD",1769452620921,0.05429943,88200.0,88182.0,0.0004]
["bitfinex","BTCUSD",1769452621117,0.05429943,88200.0,88183.0,0.64396325]
["bitfinex","BTCUSD",1769452621886,0.05429943,88200.0,88183.0,0.66723532]
["bitfinex","BTCUSD",1769452622091,0.03,88199.0,88183.0,0.64396325]
["bitfinex","BTCUSD",1769452622370,0.03,88199.0,88186.0,0.02327207]
["bitfinex","BTCUSD",1769452622527,0.03,88199.0,88188.0,0.02327207]
["bitfinex","BTCUSD",1769452622726,0.01133555,88218.0,88199.0,0.01]
["bitfinex","BTCUSD",1769452622892,0.02429943,88216.0,88195.0,0.64396325]
["bitfinex","BTCUSD",1769452623090,0.03,88215.0,88195.0,0.64396325]
["bitfinex","BTCUSD",1769452623292,0.03,88215.0,88197.0,0.66723532]
["bitfinex","BTCUSD",1769452623779,0.02429943,88207.0,88185.0,0.64396325]
["bitfinex","BTCUSD",1769452623981,0.02429943,88207.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1769452623982,0.03,88206.0,88187.0,0.64396325]
["bitfinex","BTCUSD",1769452624186,0.03,88206.0,88189.0,0.64396325]
["bitfinex","BTCUSD",1769452624459,0.03,88206.0,88191.0,0.64396325]
["bitfinex","BTCUSD",1769452625376,0.03,88206.0,88191.0,0.64170219]
["bitfinex","BTCUSD",1769452625574,0.03,88206.0,88191.0,0.68166963]
["bitfinex","BTCUSD",1769452625992,0.01133529,88220.0,88191.0,0.68166963]
["bitfinex","BTCUSD",1769452626191,0.03,88215.0,88194.0,0.02327207]
["bitfinex","BTCUSD",1769452626377,0.03,88215.0,88197.0,0.64396325]
["bitfinex","BTCUSD",1769452626591,0.05429943,88215.0,88197.0,0.64396325]
["bitfinex","BTCUSD",1769452626960,0.0454,88230.0,88200.0,0.48515105]
["bitfinex","BTCUSD",1769452627195,0.0454,88230.0,88204.0,0.02327207]
["bitfinex","BTCUSD",1769452627196,0.11305403,88229.0,88204.0,0.02327207]
["bitfinex","BTCUSD",1769452627505,0.14305403,88228.0,88209.0,0.64396325]
["bitfinex","BTCUSD",1769452627693,0.03,88228.0,88209.0,0.66723532]
["bitfinex","BTCUSD",1769452627909,0.03,88226.0,88209.0,0.66682597]
["bitfinex","BTCUSD",1769452628042,0.03,88226.0,88209.0,0.66658839]
["bitfinex","BTCUSD",1769452628450,0.03,88226.0,88211.0,0.64396325]
["bitfinex","BTCUSD",1769452628852,0.03,88227.0,88211.0,0.64396325]
["bitfinex","BTCUSD",1769452630145,0.03,88227.0,88211.0,0.64112145]
["bitfinex","BTCUSD",1769452630279,0.03996994,88227.0,88211.0,0.64112145]
["bitfinex","BTCUSD",1769452631111,0.03,88229.0,88212.0,0.02327207]
["bitfinex","BTCUSD",1769452631318,0.02429943,88236.0,88215.0,0.64396325]
["bitfinex","BTCUSD",1769452631529,0.02429943,88236.0,88218.0,0.64396325]
["bitfinex","BTCUSD",1769452631720,0.02429943,88236.0,88219.0,0.02327207]
["bitfinex","BTCUSD",1769452631917,0.02429943,88236.0,88220.0,0.02327207]
["bitfinex","BTCUSD",1769452632120,0.03,88235.0,88220.0,0.66723532]
["bitfinex","BTCUSD",1769452632611,0.2427,88238.0,88223.0,0.02327207]
["bitfinex","BTCUSD",1769452632768,0.0454,88241.0,88225.0,0.66723532]
["bitfinex","BTCUSD",1769452633287,0.03,88240.0,88226.0,0.02327207]
["bitfinex","BTCUSD",1769452633496,0.03,88240.0,88226.0,0.66723532]
["bitfinex","BTCUSD",1769452634092,0.02429943,88257.0,88227.0,0.02327207]
["bitfinex","BTCUSD",1769452634296,0.03,88252.0,88230.0,0.64396325]
["bitfinex","BTCUSD",1769452634503,0.05429943,88252.0,88232.0,0.66723532]
["bitfinex","BTCUSD",1769452634702,0.03,88250.0,88232.0,0.66723532]
["bitfinex","BTCUSD",1769452635221,0.04133144,88250.0,88232.0,0.66723532]
["bitfinex","BTCUSD",1769452635438,0.05429943,88250.0,88232.0,0.66723532]
["bitfinex","BTCUSD",1769452635629,0.03,88247.0,88233.0,0.06763634]
["bitfinex","BTCUSD",1769452636361,0.03,88247.0,88232.0,0.66723532]
["bitfinex","BTCUSD",1769452636362,0.02429943,88250.0,88232.0,0.64396325]
["bitfinex","BTCUSD",1769452636508,0.01133028,88259.0,88235.0,0.02327207]
["bitfinex","BTCUSD",1769452636509,0.03,88255.0,88235.0,0.02327207]
["bitfinex","BTCUSD",1769452636872,0.03,88253.0,88235.0,0.66723532]
["bitfinex","BTCUSD",1769452637006,0.03,88253.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769452637007,0.03,88253.0,88237.0,0.64396325]
["bitfinex","BTCUSD",1769452637204,0.03,88253.0,88237.0,0.66723532]
["bitfinex","BTCUSD",1769452637420,0.03,88253.0,88239.0,0.66723532]
["bitfinex","BTCUSD",1769452637656,0.03,88253.0,88241.0,0.64396325]
["bitfinex","BTCUSD",1769452637882,0.01132964,88264.0,88241.0,0.64396325]
["bitfinex","BTCUSD",1769452637883,0.03,88257.0,88241.0,0.64396325]
["bitfinex","BTCUSD",1769452638044,0.03,88257.0,88240.0,0.02327207]
["bitfinex","BTCUSD",1769452638281,0.05429943,88257.0,88240.0,0.02327207]
["bitfinex","BTCUSD",1769452638501,0.03,88255.0,88240.0,0.02327207]
["bitfinex","BTCUSD",1769452638923,0.03,88253.0,88238.0,0.64396325]
["bitfinex","BTCUSD",1769452639551,0.03,88251.0,88234.0,0.02480468]
["bitfinex","BTCUSD",1769452639903,0.03,88251.0,88235.0,0.67938171]
["bitfinex","BTCUSD",1769452640071,0.03,88249.0,88235.0,0.67938171]
["bitfinex","BTCUSD",1769452641087,0.03,88249.0,88234.0,0.02480468]
["bitfinex","BTCUSD",1769452641287,0.03,88248.0,88234.0,0.70418639]
["bitfinex","BTCUSD",1769452642163,0.03,88247.0,88234.0,0.70418639]
["bitfinex","BTCUSD",1769452642780,0.10444241,88256.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769452642781,0.03,88231.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1769452642982,0.03645804,88256.0,88203.0,0.02480468]
["bitfinex","BTCUSD",1769452642983,0.03,88229.0,88203.0,0.02480468]
["bitfinex","BTCUSD",1769452643187,0.03,88229.0,88206.0,0.67938171]
["bitfinex","BTCUSD",1769452643412,0.03,88229.0,88210.0,0.67938171]
["bitfinex","BTCUSD",1769452643706,0.03,88229.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1769452643707,0.03,88229.0,88213.0,0.67938171]
["bitfinex","BTCUSD",1769452643904,0.03,88249.0,88213.0,0.67938171]
["bitfinex","BTCUSD",1769452644124,0.03,88233.0,88214.0,0.70418639]
["bitfinex","BTCUSD",1769452644889,0.03,88233.0,88215.0,0.70418639]
["bitfinex","BTCUSD",1769452645753,0.05385824,88232.0,88215.0,0.70418639]
["bitfinex","BTCUSD",1769452645981,0.03,88230.0,88216.0,0.04870369]
["bitfinex","BTCUSD",1769452646772,0.03,88230.0,88216.0,0.7280854]
["bitfinex","BTCUSD",1769452646960,0.03,88229.0,88217.0,0.02480468]
["bitfinex","BTCUSD",1769452647182,0.03,88229.0,88218.0,0.70418639]
["bitfinex","BTCUSD",1769452647322,0.03,88229.0,88219.0,0.06793817]
["bitfinex","BTCUSD",1769452647757,0.02385824,88239.0,88219.0,0.06793817]
["bitfinex","BTCUSD",1769452647959,0.03,88238.0,88219.0,0.06793817]
["bitfinex","BTCUSD",1769452648160,0.03,88236.0,88219.0,0.06793817]
["bitfinex","BTCUSD",1769452648748,0.03,88236.0,88220.0,0.67938171]
["bitfinex","BTCUSD",1769452648967,0.03,88236.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769452648968,0.01133003,88261.0,88237.0,0.67938171]
["bitfinex","BTCUSD",1769452649209,0.03,88256.0,88238.0,0.02480468]
["bitfinex","BTCUSD",1769452649414,0.03,88252.0,88233.0,0.02480468]
["bitfinex","BTCUSD",1769452649816,0.03,88252.0,88234.0,0.02480468]
["bitfinex","BTCUSD",1769452649993,0.03,88248.0,88223.0,0.02480468]
["bitfinex","BTCUSD",1769452650197,0.03,88242.0,88223.0,0.02480468]
["bitfinex","BTCUSD",1769452650452,0.01133118,88252.0,88219.0,0.67938171]
["bitfinex","BTCUSD",1769452650453,0.03,88240.0,88225.0,0.02480468]
["bitfinex","BTCUSD",1769452650655,0.03,88240.0,88227.0,0.02480468]
["bitfinex","BTCUSD",1769452651411,0.03,88244.0,88227.0,0.02480468]
["bitfinex","BTCUSD",1769452651783,0.03,88244.0,88227.0,0.09522332]
["bitfinex","BTCUSD",1769452653449,0.03,88244.0,88216.0,0.06801369]
["bitfinex","BTCUSD",1769452653450,0.03,88234.0,88204.0,0.67938171]
["bitfinex","BTCUSD",1769452653765,0.03,88230.0,88209.0,0.02480468]
["bitfinex","BTCUSD",1769452653972,0.03,88230.0,88212.0,0.67938171]
["bitfinex","BTCUSD",1769452654173,0.03,88230.0,88216.0,0.67938171]
["bitfinex","BTCUSD",1769452654489,0.01133195,88246.0,88220.0,0.67938171]
["bitfinex","BTCUSD",1769452654617,0.03,88244.0,88224.0,0.67938171]
["bitfinex","BTCUSD",1769452654820,0.03,88244.0,88225.0,0.02480468]
["bitfinex","BTCUSD",1769452655338,0.03,88242.0,88225.0,0.02480468]
["bitfinex","BTCUSD",1769452655541,0.05666307,88241.0,88225.0,0.02480468]
["bitfinex","BTCUSD",1769452655735,0.07284308,88240.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1769452655943,0.03,88238.0,88212.0,0.02480468]
["bitfinex","BTCUSD",1769452656145,0.03,88238.0,88215.0,0.67938171]
["bitfinex","BTCUSD",1769452656422,0.03,88238.0,88218.0,0.02480468]
["bitfinex","BTCUSD",1769452656623,0.03,88238.0,88219.0,0.02480468]
["bitfinex","BTCUSD",1769452656827,0.03,88238.0,88220.0,0.02480468]
["bitfinex","BTCUSD",1769452657031,0.03,88238.0,88221.0,0.02480468]
["bitfinex","BTCUSD",1769452657227,0.03,88238.0,88221.0,0.09522332]
["bitfinex","BTCUSD",1769452657426,0.03,88238.0,88221.0,0.02480468]
["bitfinex","BTCUSD",1769452658293,0.03,88238.0,88209.0,0.06802019]
["bitfinex","BTCUSD",1769452658294,0.03,88242.0,88201.0,0.0003674]
["bitfinex","BTCUSD",1769452658470,0.03,88227.0,88204.0,0.02480468]
["bitfinex","BTCUSD",1769452658631,0.03,88227.0,88207.0,0.67938171]
["bitfinex","BTCUSD",1769452658838,0.03,88227.0,88201.0,0.0003674]
["bitfinex","BTCUSD",1769452658839,0.03,88227.0,88212.0,0.02480468]
["bitfinex","BTCUSD",1769452659044,0.03,88227.0,88214.0,0.02480468]
["bitfinex","BTCUSD",1769452659236,0.03,88227.0,88216.0,0.02480468]
["bitfinex","BTCUSD",1769452659441,0.03,88226.0,88206.0,0.02480468]
["bitfinex","BTCUSD",1769452659791,0.03,88226.0,88207.0,0.02480468]
["bitfinex","BTCUSD",1769452659938,0.03,88226.0,88210.0,0.67938171]
["bitfinex","BTCUSD",1769452660145,0.03,88226.0,88213.0,0.67938171]
["bitfinex","BTCUSD",1769452660393,0.01133285,88239.0,88215.0,0.02480468]
["bitfinex","BTCUSD",1769452660394,0.03,88235.0,88215.0,0.02480468]
["bitfinex","BTCUSD",1769452660558,0.05385824,88235.0,88215.0,0.02480468]
["bitfinex","BTCUSD",1769452660908,0.03,88235.0,88218.0,0.02480468]
["bitfinex","BTCUSD",1769452661109,0.03,88235.0,88219.0,0.7134686]
["bitfinex","BTCUSD",1769452661639,0.03,88234.0,88219.0,0.7134686]
["bitfinex","BTCUSD",1769452661838,0.03,88234.0,88219.0,0.03408689]
["bitfinex","BTCUSD",1769452661978,0.03,88234.0,88219.0,0.70418639]
["bitfinex","BTCUSD",1769452662626,0.03,88233.0,88219.0,0.70418639]
["bitfinex","BTCUSD",1769452663591,0.03,88232.0,88219.0,0.70418639]
["bitfinex","BTCUSD",1769452664790,0.05385824,88238.0,88219.0,0.70418639]
["bitfinex","BTCUSD",1769452665216,0.03,88236.0,88219.0,0.70418639]
["bitfinex","BTCUSD",1769452665382,0.03450266,88236.0,88220.0,0.07041864]
["bitfinex","BTCUSD",1769452665996,0.00450266,88235.0,88220.0,0.07041864]
["bitfinex","BTCUSD",1769452666197,0.00450266,88235.0,88219.0,0.02480468]
["bitfinex","BTCUSD",1769452666793,0.03,88234.0,88219.0,0.02480468]
["bitfinex","BTCUSD",1769452667572,0.00450266,88233.0,88215.0,0.02480468]
["bitfinex","BTCUSD",1769452667848,0.00450266,88233.0,88215.0,0.67938171]
["bitfinex","BTCUSD",1769452668086,0.00450266,88233.0,88216.0,0.70418639]
["bitfinex","BTCUSD",1769452668735,0.05385824,88234.0,88216.0,0.70418639]
["bitfinex","BTCUSD",1769452668962,0.0583609,88234.0,88216.0,0.70418639]
["bitfinex","BTCUSD",1769452669642,0.03,88231.0,88211.0,0.03903129]
["bitfinex","BTCUSD",1769452669840,0.03450266,88229.0,88211.0,0.03903129]
["bitfinex","BTCUSD",1769452670041,0.03450266,88229.0,88212.0,0.0851745]
["bitfinex","BTCUSD",1769452670957,0.03450266,88229.0,88212.0,0.76184589]
["bitfinex","BTCUSD",1769452672355,0.03,88229.0,88212.0,0.76184589]
["bitfinex","BTCUSD",1769452672558,0.03,88234.0,88214.0,0.67667139]
["bitfinex","BTCUSD",1769452672753,0.00450266,88233.0,88215.0,0.02429363]
["bitfinex","BTCUSD",1769452673004,0.00450266,88233.0,88215.0,0.04102333]
["bitfinex","BTCUSD",1769452673939,0.05877726,88231.0,88215.0,0.0167297]
["bitfinex","BTCUSD",1769452675483,0.0542746,88231.0,88215.0,0.0167297]
["bitfinex","BTCUSD",1769452675688,0.05877726,88231.0,88215.0,0.0167297]
["bitfinex","BTCUSD",1769452676325,0.05877726,88231.0,88213.0,0.02429363]
["bitfinex","BTCUSD",1769452676481,0.05877726,88231.0,88214.0,0.02429363]
["bitfinex","BTCUSD",1769452676897,0.05877726,88231.0,88214.0,0.70096502]
["bitfinex","BTCUSD",1769452679761,0.0542746,88231.0,88214.0,0.70096502]
["bitfinex","BTCUSD",1769452679964,0.00450266,88229.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769452680168,0.03450266,88227.0,88208.0,0.7689858]
["bitfinex","BTCUSD",1769452680387,0.03450266,88227.0,88209.0,0.09231384]
["bitfinex","BTCUSD",1769452680588,0.03450266,88227.0,88210.0,0.06801932]
["bitfinex","BTCUSD",1769452680766,0.03450266,88227.0,88210.0,0.74469071]
["bitfinex","BTCUSD",1769452680963,0.03450266,88227.0,88211.0,0.02429363]
["bitfinex","BTCUSD",1769452681572,0.09040128,88244.0,88211.0,0.03563008]
["bitfinex","BTCUSD",1769452681925,0.00450266,88240.0,88220.0,0.3790205]
["bitfinex","BTCUSD",1769452682220,0.00450266,88237.0,88220.0,0.3790205]
["bitfinex","BTCUSD",1769452682360,0.01133208,88245.0,88220.0,0.3790205]
["bitfinex","BTCUSD",1769452682361,0.09040128,88250.0,88221.0,0.67667139]
["bitfinex","BTCUSD",1769452682559,0.11342564,88249.0,88229.0,0.02429363]
["bitfinex","BTCUSD",1769452682794,0.07094515,88230.0,88216.0,0.02429363]
["bitfinex","BTCUSD",1769452682995,0.07094515,88230.0,88210.0,0.3790205]
["bitfinex","BTCUSD",1769452682996,0.00450266,88227.0,88210.0,0.3790205]
["bitfinex","BTCUSD",1769452683198,0.07094515,88230.0,88220.0,0.3790205]
["bitfinex","BTCUSD",1769452683406,0.07094515,88230.0,88216.0,0.02429363]
["bitfinex","BTCUSD",1769452683609,0.07094515,88230.0,88220.0,0.02429363]
["bitfinex","BTCUSD",1769452683957,0.07094515,88230.0,88222.0,0.67667139]
["bitfinex","BTCUSD",1769452684208,0.07094515,88230.0,88223.0,0.02429363]
["bitfinex","BTCUSD",1769452684977,0.19759073,88247.0,88223.0,0.02429363]
["bitfinex","BTCUSD",1769452685218,0.03,88242.0,88223.0,0.02429363]
["bitfinex","BTCUSD",1769452685413,0.03,88240.0,88223.0,0.02429363]
["bitfinex","BTCUSD",1769452686538,0.03,88246.0,88223.0,0.02429363]
["bitfinex","BTCUSD",1769452686781,0.03,88244.0,88223.0,0.02499999]
["bitfinex","BTCUSD",1769452686935,0.03,88242.0,88225.0,0.02499999]
["bitfinex","BTCUSD",1769452687103,0.03,88242.0,88226.0,0.02499999]
["bitfinex","BTCUSD",1769452687917,0.03,88249.0,88226.0,0.02499999]
["bitfinex","BTCUSD",1769452688126,0.03,88247.0,88226.0,0.02499999]
["bitfinex","BTCUSD",1769452688327,0.03,88245.0,88226.0,0.02499999]
["bitfinex","BTCUSD",1769452688562,0.03,88243.0,88226.0,0.02499999]
["bitfinex","BTCUSD",1769452689290,0.03,88241.0,88226.0,0.02499999]
["bitfinex","BTCUSD",1769452689641,0.03,88241.0,88227.0,0.02724823]
["bitfinex","BTCUSD",1769452690314,0.03,88240.0,88227.0,0.02724823]
["bitfinex","BTCUSD",1769452690452,0.03,88240.0,88221.0,0.02724823]
["bitfinex","BTCUSD",1769452691395,0.04133195,88246.0,88223.0,0.02724823]
["bitfinex","BTCUSD",1769452691576,0.03,88244.0,88224.0,0.02724823]
["bitfinex","BTCUSD",1769452691755,0.03,88242.0,88224.0,0.02724823]
["bitfinex","BTCUSD",1769452692395,0.03,88240.0,88224.0,0.02724823]
["bitfinex","BTCUSD",1769452693487,0.03,88239.0,88224.0,0.02724823]
["bitfinex","BTCUSD",1769452694046,0.03,88239.0,88225.0,0.02499995]
["bitfinex","BTCUSD",1769452694573,0.03,88238.0,88225.0,0.02499995]
["bitfinex","BTCUSD",1769452695226,0.03,88238.0,88226.0,0.02499995]
["bitfinex","BTCUSD",1769452695439,0.03,88237.0,88226.0,0.02499995]
["bitfinex","BTCUSD",1769452696460,0.01133157,88249.0,88226.0,0.02499995]
["bitfinex","BTCUSD",1769452696461,0.03,88249.0,88226.0,0.02499995]
["bitfinex","BTCUSD",1769452696626,0.03,88247.0,88226.0,0.02499995]
["bitfinex","BTCUSD",1769452696827,0.03,88245.0,88226.0,0.02499995]
["bitfinex","BTCUSD",1769452697103,0.01133157,88249.0,88226.0,0.02499995]
["bitfinex","BTCUSD",1769452697104,0.03,88243.0,88226.0,0.02499995]
["bitfinex","BTCUSD",1769452697222,0.03,88241.0,88226.0,0.02499995]
["bitfinex","BTCUSD",1769452697423,0.03,88239.0,88226.0,0.02499995]
["bitfinex","BTCUSD",1769452698417,0.03,88238.0,88226.0,0.02499995]
["bitfinex","BTCUSD",1769452699462,0.03,88237.0,88227.0,0.02275168]
["bitfinex","BTCUSD",1769452699784,0.03,88237.0,88220.0,0.3761081]
["bitfinex","BTCUSD",1769452699989,0.03,88237.0,88222.0,0.02261012]
["bitfinex","BTCUSD",1769452700408,0.03,88236.0,88222.0,0.02261012]
["bitfinex","BTCUSD",1769452701505,0.03,88235.0,88222.0,0.02261012]
["bitfinex","BTCUSD",1769452702633,0.05427856,88240.0,88222.0,0.02261012]
["bitfinex","BTCUSD",1769452702858,0.03,88240.0,88222.0,0.02261012]
["bitfinex","BTCUSD",1769452703100,0.03,88238.0,88222.0,0.02261012]
["bitfinex","BTCUSD",1769452704001,0.05427856,88238.0,88222.0,0.02261012]
["bitfinex","BTCUSD",1769452710070,0.03,88236.0,88222.0,0.02261012]
["bitfinex","BTCUSD",1769452710880,0.03,88236.0,88224.0,0.02261012]
["bitfinex","BTCUSD",1769452711095,0.03,88235.0,88224.0,0.67677472]
["bitfinex","BTCUSD",1769452711700,0.03,88235.0,88221.0,0.02261012]
["bitfinex","BTCUSD",1769452712068,0.03,88234.0,88221.0,0.02261012]
["bitfinex","BTCUSD",1769452712276,0.03,88234.0,88222.0,0.02261012]
["bitfinex","BTCUSD",1769452712526,0.03,88234.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452713127,0.03,88233.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452713328,0.05666297,88242.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452713493,0.12482882,88241.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452713698,0.11349622,88240.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452713916,0.11349622,88239.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452714170,0.01133247,88242.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452714328,0.03,88240.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452714515,0.03,88238.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452715871,0.03,88237.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452716672,0.03296975,88244.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452716910,0.03,88242.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452717044,0.03,88240.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452717245,0.03,88238.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452718255,0.03,88237.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452719195,0.03,88243.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452719532,0.03,88236.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452720367,0.03,88241.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452720589,0.03,88239.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452721674,0.03,88238.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452722721,0.03,88243.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452722923,0.03,88241.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452723229,0.03,88239.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452723605,0.03,88237.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452723733,0.03,88235.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452724790,0.03,88241.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452725034,0.03,88239.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452725233,0.03,88237.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452725462,0.03,88235.0,88222.0,0.02281272]
["bitfinex","BTCUSD",1769452726221,0.03,88235.0,88222.0,0.6543672]
["bitfinex","BTCUSD",1769452726420,0.03004503,88241.0,88223.0,0.02261012]
["bitfinex","BTCUSD",1769452726625,0.03,88239.0,88223.0,0.02281272]
["bitfinex","BTCUSD",1769452726791,0.03,88237.0,88223.0,0.02281272]
["bitfinex","BTCUSD",1769452726995,0.03,88235.0,88223.0,0.02281272]
["bitfinex","BTCUSD",1769452727895,0.03,88234.0,88223.0,0.02281272]
["bitfinex","BTCUSD",1769452729012,0.03,88233.0,88223.0,0.02281272]
["bitfinex","BTCUSD",1769452730222,0.03,88232.0,88223.0,0.02281272]
["bitfinex","BTCUSD",1769452731126,0.03004503,88241.0,88223.0,0.02281272]
["bitfinex","BTCUSD",1769452731327,0.03,88239.0,88223.0,0.02281272]
["bitfinex","BTCUSD",1769452731527,0.03,88237.0,88223.0,0.02281272]
["bitfinex","BTCUSD",1769452731728,0.03,88235.0,88223.0,0.02281272]
["bitfinex","BTCUSD",1769452734390,0.0053873,88247.0,88231.0,0.02414407]
["bitfinex","BTCUSD",1769452734988,0.03,88247.0,88233.0,0.02414407]
["bitfinex","BTCUSD",1769452735190,0.03,88247.0,88235.0,0.02414407]
["bitfinex","BTCUSD",1769452735395,0.03,88247.0,88236.0,0.06890975]
["bitfinex","BTCUSD",1769452735592,0.03,88247.0,88235.0,0.02414407]
["bitfinex","BTCUSD",1769452735945,0.03,88246.0,88235.0,0.02414407]
["bitfinex","BTCUSD",1769452736956,0.03,88245.0,88235.0,0.02414407]
["bitfinex","BTCUSD",1769452737391,0.03,88245.0,88228.0,0.66495346]
["bitfinex","BTCUSD",1769452737593,0.0353873,88245.0,88228.0,0.66495346]
["bitfinex","BTCUSD",1769452737979,0.03,88244.0,88230.0,0.02414407]
["bitfinex","BTCUSD",1769452739091,0.0053873,88245.0,88230.0,0.02414407]
["bitfinex","BTCUSD",1769452740621,0.03,88249.0,88230.0,0.02414407]
["bitfinex","BTCUSD",1769452740834,0.03,88249.0,88233.0,0.66495346]
["bitfinex","BTCUSD",1769452741031,0.03,88249.0,88234.0,0.02414407]
["bitfinex","BTCUSD",1769452743062,0.0053873,88242.0,88224.0,0.02414407]
["bitfinex","BTCUSD",1769452743299,0.0053873,88242.0,88223.0,5.065e-05]
["bitfinex","BTCUSD",1769452743300,0.0053873,88236.0,88223.0,5.065e-05]
["bitfinex","BTCUSD",1769452743502,0.0053873,88234.0,88223.0,5.065e-05]
["bitfinex","BTCUSD",1769452743676,0.03,88233.0,88223.0,5.065e-05]
["bitfinex","BTCUSD",1769452744675,0.0053873,88234.0,88223.0,5.065e-05]
["bitfinex","BTCUSD",1769452745882,0.0053873,88234.0,88218.0,0.02414407]
["bitfinex","BTCUSD",1769452746430,0.0053873,88234.0,88219.0,0.02414407]
["bitfinex","BTCUSD",1769452749098,0.0053873,88234.0,88212.0,0.1742]
["bitfinex","BTCUSD",1769452749300,0.01133298,88238.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769452749301,0.03,88228.0,88208.0,0.1742]
["bitfinex","BTCUSD",1769452749501,0.03,88228.0,88210.0,0.37894483]
["bitfinex","BTCUSD",1769452749718,0.03,88228.0,88214.0,0.02414407]
["bitfinex","BTCUSD",1769452749914,0.03,88228.0,88215.0,0.02414407]
["bitfinex","BTCUSD",1769452750333,0.03,88227.0,88215.0,0.02414407]
["bitfinex","BTCUSD",1769452750778,0.03,88227.0,88216.0,0.02414407]
["bitfinex","BTCUSD",1769452750911,0.03,88227.0,88216.0,0.66495346]
["bitfinex","BTCUSD",1769452751117,0.03,88227.0,88217.0,0.1285339]
["bitfinex","BTCUSD",1769452751324,0.03,88226.0,88217.0,0.1285339]
["bitfinex","BTCUSD",1769452752049,0.03,88226.0,88217.0,0.02414407]
["bitfinex","BTCUSD",1769452752223,0.03,88225.0,88217.0,0.02414407]
["bitfinex","BTCUSD",1769452752404,0.03394996,88236.0,88205.0,0.0003064]
["bitfinex","BTCUSD",1769452752405,0.03,88223.0,88206.0,0.02414407]
["bitfinex","BTCUSD",1769452752610,0.03,88223.0,88205.0,0.0003064]
["bitfinex","BTCUSD",1769452752611,0.03,88217.0,88205.0,0.0003064]
["bitfinex","BTCUSD",1769452753259,0.11939664,88218.0,88205.0,0.0003064]
["bitfinex","BTCUSD",1769452753754,0.05496843,88216.0,88205.0,0.0003064]
["bitfinex","BTCUSD",1769452756348,0.01279829,88236.0,88214.0,0.02414407]
["bitfinex","BTCUSD",1769452756547,0.17424,88235.0,88217.0,0.66495346]
["bitfinex","BTCUSD",1769452756867,0.17424,88235.0,88220.0,0.02414407]
["bitfinex","BTCUSD",1769452757071,0.17424,88235.0,88221.0,0.02414407]
["bitfinex","BTCUSD",1769452757447,0.03,88234.0,88221.0,0.02414407]
["bitfinex","BTCUSD",1769452757650,0.03,88232.0,88212.0,0.02414407]
["bitfinex","BTCUSD",1769452757852,0.03,88230.0,88212.0,0.02414407]
["bitfinex","BTCUSD",1769452758202,0.04363096,88228.0,88212.0,0.02414407]
["bitfinex","BTCUSD",1769452758997,0.04363096,88228.0,88213.0,0.06890975]
["bitfinex","BTCUSD",1769452759198,0.04363096,88228.0,88212.0,0.02414407]
["bitfinex","BTCUSD",1769452761077,0.03,88230.0,88212.0,0.71257426]
["bitfinex","BTCUSD",1769452761275,0.03,88230.0,88213.0,0.0248726]
["bitfinex","BTCUSD",1769452762235,0.03,88229.0,88213.0,0.0248726]
["bitfinex","BTCUSD",1769452763052,0.03,88229.0,88205.0,0.68873659]
["bitfinex","BTCUSD",1769452763272,0.37894483,88230.0,88205.0,0.68873659]
["bitfinex","BTCUSD",1769452763273,0.05250717,88227.0,88206.0,0.71330279]
["bitfinex","BTCUSD",1769452763725,0.03,88225.0,88206.0,0.68843019]
["bitfinex","BTCUSD",1769452763938,0.03,88225.0,88206.0,0.71330279]
["bitfinex","BTCUSD",1769452764155,0.05250717,88225.0,88206.0,0.71330279]
["bitfinex","BTCUSD",1769452764344,0.03,88225.0,88208.0,0.68843019]
["bitfinex","BTCUSD",1769452764543,0.03,88225.0,88211.0,0.0248726]
["bitfinex","BTCUSD",1769452764711,0.03,88224.0,88211.0,0.71330279]
["bitfinex","BTCUSD",1769452765105,0.03,88224.0,88211.0,0.0248726]
["bitfinex","BTCUSD",1769452765508,0.03,88224.0,88212.0,0.68843019]
["bitfinex","BTCUSD",1769452765746,0.03,88223.0,88211.0,0.0248726]
["bitfinex","BTCUSD",1769452766328,0.03,88223.0,88207.0,0.68843019]
["bitfinex","BTCUSD",1769452766726,0.03,88217.0,88205.0,0.0003064]
["bitfinex","BTCUSD",1769452766951,0.03,88213.0,88205.0,0.0003064]
["bitfinex","BTCUSD",1769452767152,0.02250717,88214.0,88205.0,0.0003064]
["bitfinex","BTCUSD",1769452767877,0.05805271,88214.0,88205.0,0.0003064]
["bitfinex","BTCUSD",1769452768048,0.37894483,88220.0,88185.0,0.0248726]
["bitfinex","BTCUSD",1769452768049,0.03,88202.0,88185.0,0.0248726]
["bitfinex","BTCUSD",1769452768460,0.03,88202.0,88187.0,0.71360919]
["bitfinex","BTCUSD",1769452768701,0.03,88202.0,88188.0,0.71330279]
["bitfinex","BTCUSD",1769452769105,0.03,88206.0,88188.0,0.71330279]
["bitfinex","BTCUSD",1769452769285,0.05250717,88204.0,88189.0,0.07140092]
["bitfinex","BTCUSD",1769452769489,0.05250717,88204.0,88188.0,0.0248726]
["bitfinex","BTCUSD",1769452771134,0.05250717,88204.0,88189.0,0.68843019]
["bitfinex","BTCUSD",1769452771574,0.05250717,88204.0,88188.0,0.0248726]
["bitfinex","BTCUSD",1769452772624,0.03,88203.0,88188.0,0.0248726]
["bitfinex","BTCUSD",1769452773072,0.02250717,88208.0,88188.0,0.0248726]
["bitfinex","BTCUSD",1769452773073,0.02250717,88208.0,88191.0,0.68843019]
["bitfinex","BTCUSD",1769452773247,0.02250717,88208.0,88191.0,0.71330279]
["bitfinex","BTCUSD",1769452773681,0.03,88207.0,88191.0,0.71330279]
["bitfinex","BTCUSD",1769452774344,0.04133696,88207.0,88191.0,0.0248726]
["bitfinex","BTCUSD",1769452774545,0.03,88201.0,88191.0,0.0248726]
["bitfinex","BTCUSD",1769452774764,0.03,88199.0,88189.0,0.0003167]
["bitfinex","BTCUSD",1769452774979,0.39028256,88201.0,88182.0,0.00020028]
["bitfinex","BTCUSD",1769452774980,0.03,88186.0,88182.0,0.00020028]
["bitfinex","BTCUSD",1769452776075,0.03,88185.0,88183.0,0.71330279]
["bitfinex","BTCUSD",1769452776281,0.03,88185.0,88182.0,0.00020028]
["bitfinex","BTCUSD",1769452776680,0.17428,88203.0,88184.0,0.0248726]
["bitfinex","BTCUSD",1769452776931,0.17428,88203.0,88185.0,0.71330279]
["bitfinex","BTCUSD",1769452777172,0.09052852,88208.0,88191.0,0.71330279]
["bitfinex","BTCUSD",1769452777173,0.02250717,88208.0,88191.0,0.71330279]
["bitfinex","BTCUSD",1769452778228,0.03,88207.0,88191.0,0.71330279]
["bitfinex","BTCUSD",1769452779083,0.03,88206.0,88193.0,0.68843019]
["bitfinex","BTCUSD",1769452779298,0.03,88206.0,88194.0,0.71330279]
["bitfinex","BTCUSD",1769452779507,0.03,88193.0,88173.0,0.17428]
["bitfinex","BTCUSD",1769452779922,0.03,88193.0,88175.0,0.0248726]
["bitfinex","BTCUSD",1769452780143,0.03,88193.0,88176.0,0.0248726]
["bitfinex","BTCUSD",1769452780386,0.03,88193.0,88177.0,0.71330279]
["bitfinex","BTCUSD",1769452780640,0.02250717,88197.0,88177.0,0.71330279]
["bitfinex","BTCUSD",1769452780641,0.03,88192.0,88177.0,0.71330279]
["bitfinex","BTCUSD",1769452781168,0.03,88192.0,88178.0,0.0248726]
["bitfinex","BTCUSD",1769452781384,0.03638452,88192.0,88178.0,0.0248726]
["bitfinex","BTCUSD",1769452781591,0.03,88191.0,88178.0,0.0248726]
["bitfinex","BTCUSD",1769452782454,0.01133876,88193.0,88178.0,0.0248726]
["bitfinex","BTCUSD",1769452782455,0.03,88190.0,88178.0,0.0248726]
["bitfinex","BTCUSD",1769452782670,0.01133928,88189.0,88173.0,0.17428]
["bitfinex","BTCUSD",1769452782879,0.03,88185.0,88171.0,0.0702726]
["bitfinex","BTCUSD",1769452783787,0.04133979,88185.0,88171.0,0.0702726]
["bitfinex","BTCUSD",1769452784063,0.03,88185.0,88171.0,0.0702726]
["bitfinex","BTCUSD",1769452784218,0.03,88184.0,88171.0,0.0702726]
["bitfinex","BTCUSD",1769452784818,0.03,88184.0,88171.0,0.0454]
["bitfinex","BTCUSD",1769452785336,0.03,88186.0,88171.0,0.0454]
["bitfinex","BTCUSD",1769452785538,0.0882173,88186.0,88171.0,0.0454]
["bitfinex","BTCUSD",1769452785793,0.01133979,88185.0,88171.0,0.0454]
["bitfinex","BTCUSD",1769452786005,0.03,88184.0,88171.0,0.0454]
["bitfinex","BTCUSD",1769452787017,0.03,88183.0,88171.0,0.0454]
["bitfinex","BTCUSD",1769452787226,0.03,88183.0,88172.0,0.68843019]
["bitfinex","BTCUSD",1769452787458,0.37894483,88190.0,88175.0,0.68843019]
["bitfinex","BTCUSD",1769452788026,0.03,88189.0,88175.0,0.68843019]
["bitfinex","BTCUSD",1769452788800,0.03,88189.0,88174.0,0.0251249]
["bitfinex","BTCUSD",1769452789009,0.03,88185.0,88174.0,0.0002523]
["bitfinex","BTCUSD",1769452789938,0.04133979,88185.0,88174.0,0.0002523]
["bitfinex","BTCUSD",1769452790151,0.03,88185.0,88174.0,0.0002523]
["bitfinex","BTCUSD",1769452791035,0.17935732,88186.0,88174.0,0.0002523]
["bitfinex","BTCUSD",1769452791036,0.03,88184.0,88174.0,0.0002523]
["bitfinex","BTCUSD",1769452791252,0.10435008,88184.0,88174.0,0.0002523]
["bitfinex","BTCUSD",1769452791902,0.11569,88184.0,88174.0,0.0002523]
["bitfinex","BTCUSD",1769452792111,0.10435008,88184.0,88174.0,0.0002523]
["bitfinex","BTCUSD",1769452792910,0.03,88184.0,88174.0,0.0002523]
["bitfinex","BTCUSD",1769452793130,0.03,88183.0,88174.0,0.0002523]
["bitfinex","BTCUSD",1769452793352,0.03,88183.0,88168.0,0.65494638]
["bitfinex","BTCUSD",1769452793635,0.03,88183.0,88168.0,0.6308045]
["bitfinex","BTCUSD",1769452793842,0.03,88183.0,88169.0,0.02414188]
["bitfinex","BTCUSD",1769452794082,0.03,88182.0,88171.0,0.6351022]
["bitfinex","BTCUSD",1769452794307,0.37894483,88210.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769452794533,0.020736,88226.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769452794534,0.0454,88216.0,88192.0,0.02414188]
["bitfinex","BTCUSD",1769452794770,0.01133504,88222.0,88202.0,0.02414188]
["bitfinex","BTCUSD",1769452794994,0.19569317,88234.0,88211.0,0.6351022]
["bitfinex","BTCUSD",1769452795225,0.19569317,88234.0,88215.0,0.6351022]
["bitfinex","BTCUSD",1769452795226,0.03,88230.0,88215.0,0.6351022]
["bitfinex","BTCUSD",1769452795455,0.0302523,88227.0,88216.0,0.02414188]
["bitfinex","BTCUSD",1769452796366,0.03,88227.0,88216.0,0.02414188]
["bitfinex","BTCUSD",1769452796599,0.03,88226.0,88216.0,0.02414188]
["bitfinex","BTCUSD",1769452796957,0.03,88226.0,88218.0,0.02414188]
["bitfinex","BTCUSD",1769452797403,0.03,88233.0,88218.0,0.02414188]
["bitfinex","BTCUSD",1769452797757,0.03,88231.0,88218.0,0.02414188]
["bitfinex","BTCUSD",1769452797963,0.03,88229.0,88218.0,0.02414188]
["bitfinex","BTCUSD",1769452799832,0.03,88228.0,88218.0,0.02414188]
["bitfinex","BTCUSD",1769452800783,0.03,88231.0,88218.0,0.02414188]
["bitfinex","BTCUSD",1769452800923,0.12144027,88231.0,88218.0,0.02414188]
["bitfinex","BTCUSD",1769452801133,0.11010639,88231.0,88218.0,0.02414188]
["bitfinex","BTCUSD",1769452801329,0.0004199,88236.0,88221.0,0.6351022]
["bitfinex","BTCUSD",1769452801531,0.0004199,88236.0,88224.0,0.6351022]
["bitfinex","BTCUSD",1769452801748,0.0004199,88236.0,88225.0,0.02414188]
["bitfinex","BTCUSD",1769452801913,0.0004199,88236.0,88220.0,0.37908117]
["bitfinex","BTCUSD",1769452801914,0.0004199,88236.0,88227.0,0.02414188]
["bitfinex","BTCUSD",1769452802276,0.0004199,88236.0,88229.0,0.02414188]
["bitfinex","BTCUSD",1769452803869,0.0004199,88236.0,88229.0,0.01814188]
["bitfinex","BTCUSD",1769452804077,0.0004199,88236.0,88225.0,0.6351022]
["bitfinex","BTCUSD",1769452804078,0.0004199,88236.0,88221.0,0.02414188]
["bitfinex","BTCUSD",1769452804487,0.0004199,88236.0,88222.0,0.02414188]
["bitfinex","BTCUSD",1769452804708,0.03,88232.0,88210.0,0.40322305]
["bitfinex","BTCUSD",1769452804913,0.03,88232.0,88222.0,0.6351022]
["bitfinex","BTCUSD",1769452805092,0.0004199,88236.0,88220.0,0.37908117]
["bitfinex","BTCUSD",1769452805093,0.0004199,88236.0,88225.0,0.02414188]
["bitfinex","BTCUSD",1769452805296,0.0004199,88236.0,88227.0,0.6351022]
["bitfinex","BTCUSD",1769452805566,0.0004199,88236.0,88228.0,0.02414188]
["bitfinex","BTCUSD",1769452805746,0.0003404,88256.0,88239.0,0.02414188]
["bitfinex","BTCUSD",1769452806043,0.01,88239.0,88232.0,0.02414188]
["bitfinex","BTCUSD",1769452806568,0.0003404,88256.0,88234.0,0.02414188]
["bitfinex","BTCUSD",1769452806772,0.0003404,88256.0,88237.0,0.6351022]
["bitfinex","BTCUSD",1769452806969,0.0003404,88256.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1769452806970,0.0003404,88256.0,88241.0,0.6351022]
["bitfinex","BTCUSD",1769452807132,0.0003404,88256.0,88242.0,0.02414188]
["bitfinex","BTCUSD",1769452807546,0.0003404,88256.0,88247.0,0.02414188]
["bitfinex","BTCUSD",1769452807749,0.69965614,88270.0,88252.0,0.6351022]
["bitfinex","BTCUSD",1769452807951,0.69965614,88270.0,88255.0,0.02414188]
["bitfinex","BTCUSD",1769452808161,0.69965614,88270.0,88256.0,0.12797441]
["bitfinex","BTCUSD",1769452808345,0.69965614,88270.0,88256.0,0.02414188]
["bitfinex","BTCUSD",1769452808778,0.03,88269.0,88256.0,0.02414188]
["bitfinex","BTCUSD",1769452811736,0.69965614,88270.0,88256.0,0.02414188]
["bitfinex","BTCUSD",1769452811737,0.03,88267.0,88256.0,0.02414188]
["bitfinex","BTCUSD",1769452812676,0.03,88269.0,88256.0,0.02414188]
["bitfinex","BTCUSD",1769452813559,0.03,88269.0,88257.0,0.6351022]
["bitfinex","BTCUSD",1769452813771,0.18556874,88271.0,88258.0,0.02414188]
["bitfinex","BTCUSD",1769452813772,0.03,88268.0,88258.0,0.02414188]
["bitfinex","BTCUSD",1769452814023,0.03,88268.0,88260.0,0.02414188]
["bitfinex","BTCUSD",1769452814262,0.0004,88274.0,88268.0,0.01]
["bitfinex","BTCUSD",1769452814961,0.02885145,88294.0,88272.0,0.02414188]
["bitfinex","BTCUSD",1769452815143,0.18011687,88294.0,88275.0,0.6351022]
["bitfinex","BTCUSD",1769452815337,0.18552579,88294.0,88273.0,0.6351022]
["bitfinex","BTCUSD",1769452815563,0.01132605,88292.0,88276.0,0.02414188]
["bitfinex","BTCUSD",1769452815765,0.04132631,88290.0,88276.0,0.02414188]
["bitfinex","BTCUSD",1769452815966,0.03,88286.0,88278.0,0.02414188]
["bitfinex","BTCUSD",1769452816272,0.03,88284.0,88272.0,0.6351022]
["bitfinex","BTCUSD",1769452816449,0.03,88282.0,88274.0,0.02414188]
["bitfinex","BTCUSD",1769452817194,0.01132759,88280.0,88274.0,0.02414188]
["bitfinex","BTCUSD",1769452817452,0.03,88276.0,88274.0,0.02414188]
["bitfinex","BTCUSD",1769452817611,0.03,88276.0,88266.0,0.02414188]
["bitfinex","BTCUSD",1769452817815,0.03,88276.0,88268.0,0.02414188]
["bitfinex","BTCUSD",1769452818164,0.03,88276.0,88269.0,0.02414188]
["bitfinex","BTCUSD",1769452818342,0.04132785,88278.0,88269.0,0.02414188]
["bitfinex","BTCUSD",1769452818904,0.03,88273.0,88269.0,0.02414188]
["bitfinex","BTCUSD",1769452819830,0.03,88272.0,88269.0,0.02414188]
["bitfinex","BTCUSD",1769452820038,0.03,88269.0,88247.0,0.04536]
["bitfinex","BTCUSD",1769452820275,0.03,88269.0,88251.0,0.68490105]
["bitfinex","BTCUSD",1769452820481,0.03,88269.0,88254.0,0.02415107]
["bitfinex","BTCUSD",1769452820688,0.03,88269.0,88257.0,0.68490105]
["bitfinex","BTCUSD",1769452820879,0.03,88269.0,88257.0,0.70905212]
["bitfinex","BTCUSD",1769452821063,0.06797172,88272.0,88257.0,0.70905212]
["bitfinex","BTCUSD",1769452821064,0.03,88268.0,88257.0,0.70905212]
["bitfinex","BTCUSD",1769452821733,0.03,88268.0,88257.0,0.02415107]
["bitfinex","BTCUSD",1769452822102,0.03,88267.0,88257.0,0.02415107]
["bitfinex","BTCUSD",1769452822302,0.05064358,88267.0,88257.0,0.02415107]
["bitfinex","BTCUSD",1769452822605,0.03,88267.0,88252.0,0.70905212]
["bitfinex","BTCUSD",1769452823143,0.03,88267.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1769452823144,0.03,88255.0,88237.0,0.04536]
["bitfinex","BTCUSD",1769452823347,0.03,88252.0,88239.0,0.02415107]
["bitfinex","BTCUSD",1769452823635,0.03,88252.0,88217.0,0.23843844]
["bitfinex","BTCUSD",1769452823636,0.03,88242.0,88218.0,0.73026105]
["bitfinex","BTCUSD",1769452823807,0.04133298,88238.0,88221.0,0.02415107]
["bitfinex","BTCUSD",1769452824025,0.03,88235.0,88221.0,0.02415107]
["bitfinex","BTCUSD",1769452824428,0.03,88235.0,88218.0,0.04536]
["bitfinex","BTCUSD",1769452824429,0.02443586,88248.0,88235.0,0.01]
["bitfinex","BTCUSD",1769452824777,0.00723414,88252.0,88235.0,0.01]
["bitfinex","BTCUSD",1769452824909,0.04133093,88254.0,88236.0,0.68490105]
["bitfinex","BTCUSD",1769452825108,0.04133093,88254.0,88238.0,0.02415107]
["bitfinex","BTCUSD",1769452825448,0.03,88248.0,88231.0,0.68490105]
["bitfinex","BTCUSD",1769452825604,0.03,88248.0,88232.0,0.02415107]
["bitfinex","BTCUSD",1769452825814,0.03,88248.0,88232.0,0.70905212]
["bitfinex","BTCUSD",1769452826010,0.03,88248.0,88232.0,0.68490105]
["bitfinex","BTCUSD",1769452826350,0.03,88248.0,88233.0,0.70905212]
["bitfinex","BTCUSD",1769452826651,0.03,88247.0,88233.0,0.70905212]
["bitfinex","BTCUSD",1769452826860,0.03,88247.0,88233.0,0.68490105]
["bitfinex","BTCUSD",1769452827169,0.03,88247.0,88218.0,0.04536]
["bitfinex","BTCUSD",1769452827170,0.03,88247.0,88235.0,0.02415107]
["bitfinex","BTCUSD",1769452827451,0.00723414,88249.0,88235.0,0.02415107]
["bitfinex","BTCUSD",1769452827452,0.03,88248.0,88235.0,0.02415107]
["bitfinex","BTCUSD",1769452827665,0.03,88246.0,88235.0,0.02415107]
["bitfinex","BTCUSD",1769452828628,0.03,88248.0,88235.0,0.02415107]
["bitfinex","BTCUSD",1769452829247,0.03,88248.0,88229.0,0.70905212]
["bitfinex","BTCUSD",1769452829450,0.04856584,88248.0,88229.0,0.70905212]
["bitfinex","BTCUSD",1769452829649,0.03,88246.0,88229.0,0.70905212]
["bitfinex","BTCUSD",1769452829903,0.03,88244.0,88229.0,0.70905212]
["bitfinex","BTCUSD",1769452830312,0.03,88244.0,88230.0,0.02415107]
["bitfinex","BTCUSD",1769452830515,0.05665893,88248.0,88230.0,0.02415107]
["bitfinex","BTCUSD",1769452830647,0.21193947,88252.0,88230.0,0.02415107]
["bitfinex","BTCUSD",1769452830648,0.01133157,88249.0,88230.0,0.02415107]
["bitfinex","BTCUSD",1769452830855,0.01133157,88249.0,88230.0,0.02373989]
["bitfinex","BTCUSD",1769452830856,0.03,88249.0,88230.0,0.02373989]
["bitfinex","BTCUSD",1769452831053,0.04133157,88249.0,88230.0,0.02373989]
["bitfinex","BTCUSD",1769452831441,0.03,88245.0,88230.0,0.02373989]
["bitfinex","BTCUSD",1769452831662,0.03,88245.0,88223.0,0.0247944]
["bitfinex","BTCUSD",1769452831864,0.03,88245.0,88225.0,0.0247944]
["bitfinex","BTCUSD",1769452832086,0.03,88245.0,88228.0,0.68490105]
["bitfinex","BTCUSD",1769452832292,0.03,88245.0,88231.0,0.0247944]
["bitfinex","BTCUSD",1769452832496,0.03,88245.0,88232.0,0.0247944]
["bitfinex","BTCUSD",1769452832698,0.03,88244.0,88234.0,0.0247944]
["bitfinex","BTCUSD",1769452833262,0.03,88244.0,88235.0,0.68490105]
["bitfinex","BTCUSD",1769452833466,0.03,88244.0,88237.0,0.0247944]
["bitfinex","BTCUSD",1769452833660,0.03,88243.0,88227.0,0.68490105]
["bitfinex","BTCUSD",1769452833899,0.03,88243.0,88228.0,0.0247944]
["bitfinex","BTCUSD",1769452834125,0.03,88243.0,88230.0,0.0247944]
["bitfinex","BTCUSD",1769452834517,0.03,88243.0,88222.0,0.0247944]
["bitfinex","BTCUSD",1769452834718,0.03,88239.0,88222.0,0.0247944]
["bitfinex","BTCUSD",1769452834925,0.03,88233.0,88217.0,0.0003899]
["bitfinex","BTCUSD",1769452835971,0.03041118,88235.0,88217.0,0.0003899]
["bitfinex","BTCUSD",1769452836690,0.03,88233.0,88217.0,0.0003899]
["bitfinex","BTCUSD",1769452836868,0.03,88231.0,88217.0,0.0003899]
["bitfinex","BTCUSD",1769452837572,0.03,88229.0,88217.0,0.0003899]
["bitfinex","BTCUSD",1769452837728,0.03,88220.0,88201.0,0.0247944]
["bitfinex","BTCUSD",1769452837950,0.03787317,88220.0,88203.0,0.0247944]
["bitfinex","BTCUSD",1769452838356,0.03787317,88220.0,88203.0,0.68490105]
["bitfinex","BTCUSD",1769452838563,0.03787317,88220.0,88204.0,0.0247944]
["bitfinex","BTCUSD",1769452839316,0.03,88219.0,88205.0,0.0247944]
["bitfinex","BTCUSD",1769452839451,0.03,88219.0,88206.0,0.01071019]
["bitfinex","BTCUSD",1769452839656,0.03,88219.0,88207.0,0.0247944]
["bitfinex","BTCUSD",1769452840210,0.03,88219.0,88209.0,0.0247944]
["bitfinex","BTCUSD",1769452840412,0.03,88218.0,88209.0,0.0247944]
["bitfinex","BTCUSD",1769452841513,0.03,88218.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1769452841514,0.01133093,88254.0,88225.0,0.68490105]
["bitfinex","BTCUSD",1769452841733,0.00759266,88254.0,88229.0,0.68490105]
["bitfinex","BTCUSD",1769452841929,0.01133105,88253.0,88233.0,0.68490105]
["bitfinex","BTCUSD",1769452842134,0.00759266,88253.0,88234.0,0.02499999]
["bitfinex","BTCUSD",1769452842312,0.00759266,88253.0,88235.0,0.02499999]
["bitfinex","BTCUSD",1769452842514,0.03,88252.0,88237.0,0.02499999]
["bitfinex","BTCUSD",1769452843678,0.03,88255.0,88237.0,0.68490105]
["bitfinex","BTCUSD",1769452843883,0.03,88255.0,88239.0,0.02499999]
["bitfinex","BTCUSD",1769452844305,0.03,88255.0,88240.0,0.02724823]
["bitfinex","BTCUSD",1769452844510,0.03,88255.0,88240.0,0.68490105]
["bitfinex","BTCUSD",1769452844747,0.03,88256.0,88241.0,0.02724823]
["bitfinex","BTCUSD",1769452844960,0.03,88254.0,88241.0,0.02724823]
["bitfinex","BTCUSD",1769452845926,0.03,88253.0,88241.0,0.02724823]
["bitfinex","BTCUSD",1769452846938,0.03,88254.0,88241.0,0.02724823]
["bitfinex","BTCUSD",1769452847136,0.03,88254.0,88222.0,0.06800985]
["bitfinex","BTCUSD",1769452847137,0.03,88242.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769452847455,0.03,88240.0,88214.0,0.68490105]
["bitfinex","BTCUSD",1769452847638,0.03,88240.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1769452847639,0.03,88240.0,88217.0,0.02415107]
["bitfinex","BTCUSD",1769452847842,0.03,88240.0,88220.0,0.68490105]
["bitfinex","BTCUSD",1769452848037,0.03,88240.0,88222.0,0.68490105]
["bitfinex","BTCUSD",1769452848238,0.03,88239.0,88224.0,0.02415107]
["bitfinex","BTCUSD",1769452848448,0.03,88239.0,88227.0,0.68490105]
["bitfinex","BTCUSD",1769452848648,0.03,88239.0,88230.0,0.00124627]
["bitfinex","BTCUSD",1769452848870,0.03,88239.0,88231.0,0.66732293]
["bitfinex","BTCUSD",1769452849266,0.03,88245.0,88231.0,0.66732293]
["bitfinex","BTCUSD",1769452849453,0.03,88245.0,88232.0,0.06918492]
["bitfinex","BTCUSD",1769452849856,0.05665895,88248.0,88232.0,0.06918492]
["bitfinex","BTCUSD",1769452850056,0.05665897,88249.0,88232.0,0.06918492]
["bitfinex","BTCUSD",1769452850380,0.03,88247.0,88232.0,0.06918492]
["bitfinex","BTCUSD",1769452850898,0.03,88244.0,88215.0,0.66732293]
["bitfinex","BTCUSD",1769452851097,0.03,88244.0,88217.0,0.66732293]
["bitfinex","BTCUSD",1769452851325,0.03,88244.0,88221.0,0.66732293]
["bitfinex","BTCUSD",1769452851615,0.03,88244.0,88225.0,0.66732293]
["bitfinex","BTCUSD",1769452851803,0.03,88243.0,88228.0,0.02452627]
["bitfinex","BTCUSD",1769452852434,0.03,88243.0,88228.0,0.09371119]
["bitfinex","BTCUSD",1769452852563,0.04133285,88239.0,88221.0,0.02452627]
["bitfinex","BTCUSD",1769452852768,0.04133285,88239.0,88221.0,0.66732293]
["bitfinex","BTCUSD",1769452852973,0.04133285,88239.0,88223.0,0.02452627]
["bitfinex","BTCUSD",1769452853190,0.03,88236.0,88223.0,0.01852627]
["bitfinex","BTCUSD",1769452853388,0.03,88236.0,88201.0,0.18553773]
["bitfinex","BTCUSD",1769452853389,0.03,88232.0,88212.0,0.02452627]
["bitfinex","BTCUSD",1769452853600,0.03759266,88232.0,88212.0,0.66732293]
["bitfinex","BTCUSD",1769452853803,0.03759266,88232.0,88213.0,0.02452627]
["bitfinex","BTCUSD",1769452854321,0.04133375,88232.0,88213.0,0.02452627]
["bitfinex","BTCUSD",1769452854498,0.04133375,88232.0,88210.0,0.04536]
["bitfinex","BTCUSD",1769452854499,0.03,88230.0,88215.0,0.02452627]
["bitfinex","BTCUSD",1769452854663,0.03,88230.0,88215.0,0.6918492]
["bitfinex","BTCUSD",1769452855506,0.06800184,88233.0,88215.0,0.6918492]
["bitfinex","BTCUSD",1769452855507,0.03,88229.0,88215.0,0.6918492]
["bitfinex","BTCUSD",1769452855869,0.04133439,88227.0,88210.0,0.04536]
["bitfinex","BTCUSD",1769452856114,0.03759266,88221.0,88199.0,0.02452627]
["bitfinex","BTCUSD",1769452856342,0.03759266,88221.0,88202.0,0.02452627]
["bitfinex","BTCUSD",1769452856487,0.03759266,88221.0,88203.0,0.6918492]
["bitfinex","BTCUSD",1769452856683,0.06120375,88221.0,88203.0,0.6918492]
["bitfinex","BTCUSD",1769452856872,0.03,88219.0,88203.0,0.6918492]
["bitfinex","BTCUSD",1769452857072,0.03,88219.0,88198.0,0.04536]
["bitfinex","BTCUSD",1769452857296,0.22668981,88227.0,88198.0,0.04536]
["bitfinex","BTCUSD",1769452857297,0.03759266,88213.0,88198.0,0.04536]
["bitfinex","BTCUSD",1769452857497,0.03,88213.0,88199.0,0.66732293]
["bitfinex","BTCUSD",1769452857697,0.03,88213.0,88200.0,0.6918492]
["bitfinex","BTCUSD",1769452857926,0.00759266,88222.0,88198.0,0.04536]
["bitfinex","BTCUSD",1769452857927,0.03,88211.0,88198.0,0.04536]
["bitfinex","BTCUSD",1769452858272,0.00759266,88212.0,88198.0,0.04536]
["bitfinex","BTCUSD",1769452858273,0.03,88207.0,88198.0,0.04536]
["bitfinex","BTCUSD",1769452858478,0.01133761,88202.0,88188.0,0.0004879]
["bitfinex","BTCUSD",1769452858687,0.03759266,88199.0,88188.0,0.0004879]
["bitfinex","BTCUSD",1769452858804,0.03,88199.0,88188.0,0.0004879]
["bitfinex","BTCUSD",1769452859008,0.68434399,88194.0,88182.0,0.17424]
["bitfinex","BTCUSD",1769452859209,0.03,88188.0,88175.0,0.04536]
["bitfinex","BTCUSD",1769452859441,0.03,88188.0,88176.0,0.07372092]
["bitfinex","BTCUSD",1769452859643,0.03,88184.0,88175.0,0.04536]
["bitfinex","BTCUSD",1769452859862,0.03787727,88182.0,88175.0,0.04536]
["bitfinex","BTCUSD",1769452860259,0.03,88178.0,88166.0,0.0004]
["bitfinex","BTCUSD",1769452860463,0.03,88176.0,88166.0,0.0004]
["bitfinex","BTCUSD",1769452860758,0.03,88172.0,88163.0,0.0004]
["bitfinex","BTCUSD",1769452861357,0.01133928,88189.0,88163.0,0.0004]
["bitfinex","BTCUSD",1769452861358,0.00748127,88185.0,88164.0,0.02452627]
["bitfinex","BTCUSD",1769452861722,0.00748127,88185.0,88163.0,0.0004]
["bitfinex","BTCUSD",1769452861723,0.00748127,88185.0,88166.0,0.02452627]
["bitfinex","BTCUSD",1769452861947,0.03,88178.0,88163.0,0.0004]
["bitfinex","BTCUSD",1769452862137,0.05361109,88172.0,88163.0,0.0004]
["bitfinex","BTCUSD",1769452862280,0.06109236,88172.0,88163.0,0.0004]
["bitfinex","BTCUSD",1769452862465,0.05361109,88172.0,88163.0,0.0004]
["bitfinex","BTCUSD",1769452862667,0.03,88170.0,88163.0,0.0004]
["bitfinex","BTCUSD",1769452863658,0.68434399,88162.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769452863951,0.02361109,88176.0,88158.0,0.02452627]
["bitfinex","BTCUSD",1769452864242,0.02361109,88176.0,88159.0,0.6918492]
["bitfinex","BTCUSD",1769452864587,0.03,88175.0,88159.0,0.6918492]
["bitfinex","BTCUSD",1769452865000,0.03,88175.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1769452865001,0.03,88156.0,88139.0,0.02492627]
["bitfinex","BTCUSD",1769452865210,0.03,88156.0,88139.0,0.01900593]
["bitfinex","BTCUSD",1769452865211,0.00802179,88155.0,88139.0,0.01900593]
["bitfinex","BTCUSD",1769452865422,0.03,88154.0,88139.0,0.01900593]
["bitfinex","BTCUSD",1769452865839,0.00802179,88155.0,88134.0,0.66772293]
["bitfinex","BTCUSD",1769452865840,0.03,88148.0,88134.0,0.0004]
["bitfinex","BTCUSD",1769452866061,0.03,88146.0,88134.0,0.0004]
["bitfinex","BTCUSD",1769452866266,0.0004,88134.0,88130.0,0.0004]
["bitfinex","BTCUSD",1769452866468,0.03762579,88133.0,88130.0,0.0004]
["bitfinex","BTCUSD",1769452866686,0.03,88133.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452866906,0.03674677,88131.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452867109,0.00674677,88130.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452867283,0.01134571,88139.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452867284,0.15460381,88145.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452867632,0.01745416,88140.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452867851,0.03,88139.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452868256,6.746e-05,88136.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452868463,6.746e-05,88134.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452868879,6.746e-05,88144.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452869401,0.001,88136.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452870611,0.03,88143.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452870773,0.03,88143.0,88136.0,0.0002]
["bitfinex","BTCUSD",1769452870976,0.03,88143.0,88128.0,0.66772293]
["bitfinex","BTCUSD",1769452871176,0.03006746,88143.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452871347,6.746e-05,88142.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452872047,6.746e-05,88142.0,88128.0,0.02492627]
["bitfinex","BTCUSD",1769452872680,0.00106746,88142.0,88128.0,0.02492627]
["bitfinex","BTCUSD",1769452873742,0.03,88140.0,88128.0,0.02492627]
["bitfinex","BTCUSD",1769452874319,0.03,88138.0,88128.0,0.02492627]
["bitfinex","BTCUSD",1769452875232,6.746e-05,88137.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452875437,0.03,88134.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452875603,0.03006746,88131.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452876230,0.03006746,88129.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452876436,0.03,88129.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769452876711,6.746e-05,88135.0,88126.0,0.0004]
["bitfinex","BTCUSD",1769452876930,6.746e-05,88135.0,88117.0,0.02452627]
["bitfinex","BTCUSD",1769452877299,0.03006746,88135.0,88117.0,0.02452627]
["bitfinex","BTCUSD",1769452877870,0.03106746,88135.0,88117.0,0.02452627]
["bitfinex","BTCUSD",1769452878064,0.03106746,88135.0,88112.0,0.0454]
["bitfinex","BTCUSD",1769452878065,0.031,88135.0,88119.0,0.66732293]
["bitfinex","BTCUSD",1769452878267,0.03,88134.0,88122.0,0.02452627]
["bitfinex","BTCUSD",1769452878487,0.03,88134.0,88124.0,0.02452627]
["bitfinex","BTCUSD",1769452878692,0.03,88134.0,88126.0,0.69654568]
["bitfinex","BTCUSD",1769452879006,0.03,88134.0,88127.0,0.02493921]
["bitfinex","BTCUSD",1769452879436,0.03,88133.0,88127.0,0.02493921]
["bitfinex","BTCUSD",1769452880367,0.03,88132.0,88127.0,0.02493921]
["bitfinex","BTCUSD",1769452881422,0.03,88140.0,88127.0,0.02493921]
["bitfinex","BTCUSD",1769452882402,0.00380773,88143.0,88127.0,0.02493921]
["bitfinex","BTCUSD",1769452883214,0.001,88140.0,88127.0,0.02493921]
["bitfinex","BTCUSD",1769452883639,0.03380773,88143.0,88127.0,0.02493921]
["bitfinex","BTCUSD",1769452884023,0.03480773,88143.0,88127.0,0.09122287]
["bitfinex","BTCUSD",1769452884221,0.03,88142.0,88127.0,0.09122287]
["bitfinex","BTCUSD",1769452884496,0.00380773,88141.0,88127.0,0.02493921]
["bitfinex","BTCUSD",1769452885371,0.03,88137.0,88115.0,0.02505315]
["bitfinex","BTCUSD",1769452885567,0.03,88135.0,88115.0,0.02505315]
["bitfinex","BTCUSD",1769452885784,0.00380773,88134.0,88115.0,0.02505315]
["bitfinex","BTCUSD",1769452885988,0.03,88135.0,88118.0,0.63789743]
["bitfinex","BTCUSD",1769452886203,0.03,88135.0,88120.0,0.02465315]
["bitfinex","BTCUSD",1769452886608,0.00380773,88133.0,88115.0,0.0004]
["bitfinex","BTCUSD",1769452886830,0.00380773,88133.0,88104.0,0.63789743]
["bitfinex","BTCUSD",1769452886831,0.0096,88112.0,88102.0,0.0004]
["bitfinex","BTCUSD",1769452887029,0.0096,88112.0,88086.0,0.02465315]
["bitfinex","BTCUSD",1769452887030,0.03,88107.0,88087.0,0.63789743]
["bitfinex","BTCUSD",1769452887229,0.05410925,88107.0,88087.0,0.63789743]
["bitfinex","BTCUSD",1769452887406,0.03,88107.0,88090.0,0.02465315]
["bitfinex","BTCUSD",1769452887608,0.03,88107.0,88094.0,0.02465315]
["bitfinex","BTCUSD",1769452887808,0.01134841,88118.0,88097.0,0.63789743]
["bitfinex","BTCUSD",1769452887809,0.03,88116.0,88097.0,0.63789743]
["bitfinex","BTCUSD",1769452888008,0.02410925,88126.0,88101.0,0.63789743]
["bitfinex","BTCUSD",1769452888189,0.02410925,88126.0,88097.0,0.06378974]
["bitfinex","BTCUSD",1769452888190,0.11296278,88125.0,88104.0,0.02465315]
["bitfinex","BTCUSD",1769452888422,0.00755481,88125.0,88106.0,0.02465315]
["bitfinex","BTCUSD",1769452888604,0.01134764,88124.0,88106.0,0.02465315]
["bitfinex","BTCUSD",1769452888819,0.03,88116.0,88108.0,0.02465315]
["bitfinex","BTCUSD",1769452889177,0.03,88116.0,88100.0,0.63789743]
["bitfinex","BTCUSD",1769452889372,0.03,88116.0,88102.0,0.02465315]
["bitfinex","BTCUSD",1769452889522,0.03,88116.0,88102.0,0.63789743]
["bitfinex","BTCUSD",1769452889743,0.03,88116.0,88103.0,0.66255058]
["bitfinex","BTCUSD",1769452889955,0.03,88115.0,88103.0,0.66255058]
["bitfinex","BTCUSD",1769452890448,0.03,88102.0,88083.0,0.02465315]
["bitfinex","BTCUSD",1769452890653,0.03,88102.0,88086.0,0.63789743]
["bitfinex","BTCUSD",1769452890849,0.03,88102.0,88088.0,0.02465315]
["bitfinex","BTCUSD",1769452891075,0.03,88100.0,88084.0,0.63789743]
["bitfinex","BTCUSD",1769452891276,0.02410925,88111.0,88087.0,0.02465315]
["bitfinex","BTCUSD",1769452891457,0.00997584,88110.0,88090.0,0.63789743]
["bitfinex","BTCUSD",1769452891661,0.0113497,88108.0,88093.0,0.02465315]
["bitfinex","BTCUSD",1769452891860,0.01134957,88109.0,88093.0,0.02465315]
["bitfinex","BTCUSD",1769452892134,0.03,88107.0,88093.0,0.02465315]
["bitfinex","BTCUSD",1769452892324,0.04134983,88107.0,88093.0,0.66255058]
["bitfinex","BTCUSD",1769452892874,0.01134996,88106.0,88093.0,0.66255058]
["bitfinex","BTCUSD",1769452893080,0.03,88105.0,88093.0,0.66255058]
["bitfinex","BTCUSD",1769452894144,0.03,88104.0,88093.0,0.66255058]
["bitfinex","BTCUSD",1769452894376,0.001,88107.0,88093.0,0.66255058]
["bitfinex","BTCUSD",1769452894543,0.001,88107.0,88096.0,0.02465315]
["bitfinex","BTCUSD",1769452894721,0.001,88107.0,88099.0,0.63789743]
["bitfinex","BTCUSD",1769452894927,0.001,88107.0,88101.0,0.66255058]
["bitfinex","BTCUSD",1769452895131,0.03,88118.0,88102.0,0.66255058]
["bitfinex","BTCUSD",1769452895333,0.03,88116.0,88103.0,0.02465315]
["bitfinex","BTCUSD",1769452895755,0.001,88105.0,88102.0,0.63789743]
["bitfinex","BTCUSD",1769452895956,0.03,88114.0,88097.0,0.02465315]
["bitfinex","BTCUSD",1769452896157,0.03,88114.0,88098.0,0.02465315]
["bitfinex","BTCUSD",1769452896358,0.03,88114.0,88099.0,0.66255058]
["bitfinex","BTCUSD",1769452896763,0.03,88113.0,88099.0,0.63789743]
["bitfinex","BTCUSD",1769452897082,0.03,88113.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1769452897083,0.03,88113.0,88101.0,0.63789743]
["bitfinex","BTCUSD",1769452897790,0.001,88116.0,88101.0,0.63789743]
["bitfinex","BTCUSD",1769452898078,0.03,88118.0,88101.0,0.63789743]
["bitfinex","BTCUSD",1769452898841,0.05410925,88118.0,88101.0,0.63789743]
["bitfinex","BTCUSD",1769452899156,0.07829721,88118.0,88101.0,0.63789743]
["bitfinex","BTCUSD",1769452899605,0.07729721,88118.0,88101.0,0.63789743]
["bitfinex","BTCUSD",1769452899928,0.05510925,88118.0,88101.0,0.63789743]
["bitfinex","BTCUSD",1769452901149,0.11312099,88117.0,88101.0,0.63789743]
["bitfinex","BTCUSD",1769452901362,0.05410925,88118.0,88101.0,0.63789743]
["bitfinex","BTCUSD",1769452901363,0.03,88116.0,88101.0,0.63789743]
["bitfinex","BTCUSD",1769452901883,0.10161324,88127.0,88101.0,0.63789743]
["bitfinex","BTCUSD",1769452902098,0.12447049,88126.0,88105.0,0.63789743]
["bitfinex","BTCUSD",1769452902291,0.001,88117.0,88107.0,0.63789743]
["bitfinex","BTCUSD",1769452902502,0.020736,88130.0,88107.0,0.66255058]
["bitfinex","BTCUSD",1769452902710,0.08092148,88127.0,88107.0,0.66255058]
["bitfinex","BTCUSD",1769452902920,0.11320378,88126.0,88107.0,0.71214009]
["bitfinex","BTCUSD",1769452903170,0.180617,88137.0,88107.0,0.04958951]
["bitfinex","BTCUSD",1769452903495,0.45542811,88244.0,88131.0,0.63789743]
["bitfinex","BTCUSD",1769452903496,0.03,88149.0,88131.0,0.63789743]
["bitfinex","BTCUSD",1769452903698,0.03,88149.0,88134.0,0.63789743]
["bitfinex","BTCUSD",1769452903884,0.03,88149.0,88135.0,0.02465315]
["bitfinex","BTCUSD",1769452904106,0.03,88149.0,88136.0,0.07079906]
["bitfinex","BTCUSD",1769452904313,0.03,88148.0,88136.0,0.07079906]
["bitfinex","BTCUSD",1769452904442,0.03,88144.0,88136.0,0.07079906]
["bitfinex","BTCUSD",1769452904644,0.03,88144.0,88135.0,0.02465315]
["bitfinex","BTCUSD",1769452904875,0.04134507,88144.0,88135.0,0.02465315]
["bitfinex","BTCUSD",1769452905116,0.03,88142.0,88135.0,0.02465315]
["bitfinex","BTCUSD",1769452905319,0.03,88142.0,88129.0,0.68333743]
["bitfinex","BTCUSD",1769452905518,0.03,88140.0,88129.0,0.68333743]
["bitfinex","BTCUSD",1769452905683,0.03,88138.0,88120.0,0.17444]
["bitfinex","BTCUSD",1769452905883,0.03748002,88135.0,88121.0,0.04544]
["bitfinex","BTCUSD",1769452906345,0.001,88142.0,88135.0,0.03465315]
["bitfinex","BTCUSD",1769452906501,0.001,88142.0,88136.0,0.02465315]
["bitfinex","BTCUSD",1769452906703,0.00748002,88137.0,88110.0,0.63789743]
["bitfinex","BTCUSD",1769452906931,0.01173954,88138.0,88110.0,0.63789743]
["bitfinex","BTCUSD",1769452906932,0.03,88136.0,88119.0,0.02465315]
["bitfinex","BTCUSD",1769452907131,0.03,88136.0,88122.0,0.63789743]
["bitfinex","BTCUSD",1769452907331,0.03,88136.0,88126.0,0.63789743]
["bitfinex","BTCUSD",1769452907528,0.03,88136.0,88128.0,0.02465315]
["bitfinex","BTCUSD",1769452907706,0.03,88136.0,88129.0,0.02465315]
["bitfinex","BTCUSD",1769452907915,0.031,88135.0,88129.0,0.02465315]
["bitfinex","BTCUSD",1769452908430,0.03,88135.0,88129.0,0.02465315]
["bitfinex","BTCUSD",1769452908804,0.03,88134.0,88129.0,0.02465315]
["bitfinex","BTCUSD",1769452909001,0.03,88134.0,88132.0,0.63663591]
["bitfinex","BTCUSD",1769452909223,0.03,88134.0,88133.0,0.02292809]
["bitfinex","BTCUSD",1769452909434,0.03,88134.0,88127.0,0.02292809]
["bitfinex","BTCUSD",1769452909865,0.01173954,88138.0,88128.0,0.63663591]
["bitfinex","BTCUSD",1769452909866,0.03,88133.0,88128.0,0.63663591]
["bitfinex","BTCUSD",1769452910117,0.03,88133.0,88116.0,0.17444]
["bitfinex","BTCUSD",1769452910290,0.03,88133.0,88118.0,0.02292809]
["bitfinex","BTCUSD",1769452910461,0.03,88133.0,88120.0,0.02292809]
["bitfinex","BTCUSD",1769452910662,0.03,88133.0,88123.0,0.63663591]
["bitfinex","BTCUSD",1769452910897,0.03,88137.0,88124.0,0.02292809]
["bitfinex","BTCUSD",1769452912215,0.03757099,88143.0,88124.0,0.02292809]
["bitfinex","BTCUSD",1769452912440,0.03757099,88143.0,88126.0,0.02292809]
["bitfinex","BTCUSD",1769452912573,0.03757099,88143.0,88127.0,0.63663591]
["bitfinex","BTCUSD",1769452912574,0.03,88143.0,88127.0,0.63663591]
["bitfinex","BTCUSD",1769452912773,0.00757099,88153.0,88131.0,0.63663591]
["bitfinex","BTCUSD",1769452913022,0.00757099,88153.0,88134.0,0.02292809]
["bitfinex","BTCUSD",1769452913262,0.03,88152.0,88137.0,0.02292809]
["bitfinex","BTCUSD",1769452913460,0.03,88152.0,88139.0,0.01118855]
["bitfinex","BTCUSD",1769452913632,0.03,88152.0,88139.0,0.00897394]
["bitfinex","BTCUSD",1769452913831,0.03,88152.0,88138.0,0.17444]
["bitfinex","BTCUSD",1769452914413,0.031,88152.0,88138.0,0.17444]
["bitfinex","BTCUSD",1769452914964,0.00757099,88160.0,88140.0,0.63663591]
["bitfinex","BTCUSD",1769452915174,0.00757099,88160.0,88141.0,0.659564]
["bitfinex","BTCUSD",1769452915406,0.00757099,88160.0,88141.0,0.63663591]
["bitfinex","BTCUSD",1769452915554,0.00757099,88160.0,88144.0,0.02292809]
["bitfinex","BTCUSD",1769452915757,0.03,88159.0,88145.0,0.02292809]
["bitfinex","BTCUSD",1769452915960,0.03,88159.0,88147.0,0.02292809]
["bitfinex","BTCUSD",1769452916159,0.03,88159.0,88150.0,0.63663591]
["bitfinex","BTCUSD",1769452916476,0.03,88159.0,88153.0,0.02292809]
["bitfinex","BTCUSD",1769452916626,0.01134069,88178.0,88155.0,0.63663591]
["bitfinex","BTCUSD",1769452916827,0.03,88176.0,88156.0,0.02292809]
["bitfinex","BTCUSD",1769452917046,0.00592592,88175.0,88157.0,0.02292809]
["bitfinex","BTCUSD",1769452917596,0.03,88176.0,88159.0,0.02292809]
["bitfinex","BTCUSD",1769452917770,0.03,88176.0,88161.0,0.02292809]
["bitfinex","BTCUSD",1769452919075,0.48578634,88190.0,88164.0,0.63663591]
["bitfinex","BTCUSD",1769452919076,0.00592592,88186.0,88164.0,0.63663591]
["bitfinex","BTCUSD",1769452919374,0.00592592,88186.0,88167.0,0.63663591]
["bitfinex","BTCUSD",1769452919575,0.00592592,88186.0,88169.0,0.02292809]
["bitfinex","BTCUSD",1769452920044,0.03,88189.0,88171.0,0.02292809]
["bitfinex","BTCUSD",1769452920276,0.03,88189.0,88173.0,0.63663591]
["bitfinex","BTCUSD",1769452920396,0.03,88184.0,88173.0,0.02292809]
["bitfinex","BTCUSD",1769452921505,0.03,88184.0,88106.0,0.02292809]
["bitfinex","BTCUSD",1769452921506,0.04926704,88168.0,88106.0,0.02292809]
["bitfinex","BTCUSD",1769452921705,0.00681552,88122.0,88099.0,0.0796823]
["bitfinex","BTCUSD",1769452921908,0.00681552,88131.0,88104.0,0.63663591]
["bitfinex","BTCUSD",1769452922124,0.00681552,88131.0,88108.0,0.02292809]
["bitfinex","BTCUSD",1769452922409,0.27232858,88131.0,88109.0,0.1744]
["bitfinex","BTCUSD",1769452922601,0.02422595,88131.0,88110.0,0.63663591]
["bitfinex","BTCUSD",1769452922931,0.03,88125.0,88111.0,0.659564]
["bitfinex","BTCUSD",1769452923395,0.04134751,88125.0,88111.0,0.659564]
["bitfinex","BTCUSD",1769452923596,0.0867393,88123.0,88111.0,0.659564]
["bitfinex","BTCUSD",1769452923762,0.03,88120.0,88109.0,0.1744]
["bitfinex","BTCUSD",1769452924689,0.03,88119.0,88109.0,0.1744]
["bitfinex","BTCUSD",1769452925483,0.03,88119.0,88109.0,0.1754]
["bitfinex","BTCUSD",1769452925681,0.03,88118.0,88109.0,0.1754]
["bitfinex","BTCUSD",1769452926046,0.01134751,88125.0,88109.0,0.1754]
["bitfinex","BTCUSD",1769452926264,0.0512157,88124.0,88109.0,0.1754]
["bitfinex","BTCUSD",1769452926468,0.01134777,88123.0,88107.0,0.63663591]
["bitfinex","BTCUSD",1769452926818,0.06808601,88124.0,88105.0,0.02292809]
["bitfinex","BTCUSD",1769452926819,0.03,88124.0,88108.0,0.85647591]
["bitfinex","BTCUSD",1769452926969,0.03,88124.0,88109.0,0.63663591]
["bitfinex","BTCUSD",1769452927377,0.02422595,88131.0,88109.0,0.659564]
["bitfinex","BTCUSD",1769452927582,0.02422595,88131.0,88110.0,0.63663591]
["bitfinex","BTCUSD",1769452927796,0.01,88110.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1769452928096,0.03,88102.0,88086.0,0.02292809]
["bitfinex","BTCUSD",1769452928511,0.03,88102.0,88086.0,0.659564]
["bitfinex","BTCUSD",1769452928889,0.03,88101.0,88086.0,0.659564]
["bitfinex","BTCUSD",1769452929517,0.03,88101.0,88086.0,0.6599531]
["bitfinex","BTCUSD",1769452929719,0.03,88099.0,88086.0,0.6609531]
["bitfinex","BTCUSD",1769452930186,0.03,88099.0,88086.0,0.6599531]
["bitfinex","BTCUSD",1769452930736,0.03,88098.0,88086.0,0.6599531]
["bitfinex","BTCUSD",1769452931286,0.03,88098.0,88086.0,0.63702501]
["bitfinex","BTCUSD",1769452931524,0.03,88098.0,88089.0,0.02292809]
["bitfinex","BTCUSD",1769452931721,0.02422595,88111.0,88090.0,0.3100235]
["bitfinex","BTCUSD",1769452931939,0.01134829,88119.0,88091.0,0.02292809]
["bitfinex","BTCUSD",1769452932084,0.01134867,88116.0,88094.0,0.63663591]
["bitfinex","BTCUSD",1769452932287,0.02422595,88115.0,88096.0,0.63663591]
["bitfinex","BTCUSD",1769452932564,0.01134829,88119.0,88096.0,0.63663591]
["bitfinex","BTCUSD",1769452932759,0.03,88123.0,88098.0,0.63663591]
["bitfinex","BTCUSD",1769452932962,0.03,88120.0,88101.0,0.02292809]
["bitfinex","BTCUSD",1769452933187,0.03,88120.0,88102.0,0.659564]
["bitfinex","BTCUSD",1769452933322,0.03,88120.0,88103.0,0.02292809]
["bitfinex","BTCUSD",1769452933507,0.03,88120.0,88104.0,0.659564]
["bitfinex","BTCUSD",1769452933923,0.03,88119.0,88104.0,0.659564]
["bitfinex","BTCUSD",1769452934956,0.03,88118.0,88104.0,0.659564]
["bitfinex","BTCUSD",1769452935899,0.03,88117.0,88104.0,0.659564]
["bitfinex","BTCUSD",1769452936885,0.03,88116.0,88104.0,0.659564]
["bitfinex","BTCUSD",1769452937655,0.71184806,88116.0,88098.0,0.63663591]
["bitfinex","BTCUSD",1769452937871,0.02125462,88116.0,88100.0,0.63663591]
["bitfinex","BTCUSD",1769452938075,0.03,88115.0,88101.0,0.00062294]
["bitfinex","BTCUSD",1769452938752,0.03,88115.0,88102.0,0.21988]
["bitfinex","BTCUSD",1769452939088,0.03,88114.0,88103.0,0.70099959]
["bitfinex","BTCUSD",1769452940056,0.03,88113.0,88103.0,0.70099959]
["bitfinex","BTCUSD",1769452940692,0.71327163,88123.0,88103.0,0.70099959]
["bitfinex","BTCUSD",1769452941322,0.03,88122.0,88103.0,0.70099959]
["bitfinex","BTCUSD",1769452941779,0.03,88122.0,88105.0,0.67810118]
["bitfinex","BTCUSD",1769452943307,0.74327163,88121.0,88106.0,0.21988]
["bitfinex","BTCUSD",1769452945505,0.05348932,88121.0,88106.0,0.89798118]
["bitfinex","BTCUSD",1769452945882,0.01,88106.0,88082.0,0.02289841]
["bitfinex","BTCUSD",1769452946222,0.01,88106.0,88078.0,0.19733841]
["bitfinex","BTCUSD",1769452946223,0.02348932,88098.0,88078.0,0.19733841]
["bitfinex","BTCUSD",1769452946387,0.03,88097.0,88084.0,0.67810118]
["bitfinex","BTCUSD",1769452946572,0.03,88097.0,88088.0,0.67810118]
["bitfinex","BTCUSD",1769452946923,0.02348932,88111.0,88093.0,0.02289841]
["bitfinex","BTCUSD",1769452947088,0.02348932,88111.0,88096.0,0.67810118]
["bitfinex","BTCUSD",1769452947288,0.03,88110.0,88096.0,0.85254118]
["bitfinex","BTCUSD",1769452947489,0.03,88110.0,88097.0,0.04544]
["bitfinex","BTCUSD",1769452947652,0.03,88110.0,88101.0,0.02289841]
["bitfinex","BTCUSD",1769452947855,0.03,88110.0,88103.0,0.02289841]
["bitfinex","BTCUSD",1769452948060,0.03,88110.0,88103.0,0.70099959]
["bitfinex","BTCUSD",1769452948260,0.02348932,88123.0,88103.0,0.70099959]
["bitfinex","BTCUSD",1769452948472,0.71327163,88123.0,88103.0,0.70099959]
["bitfinex","BTCUSD",1769452948921,0.71327163,88123.0,88103.0,0.70068034]
["bitfinex","BTCUSD",1769452949160,0.02348932,88122.0,88103.0,0.70168034]
["bitfinex","BTCUSD",1769452949620,0.71327163,88122.0,88103.0,0.70068034]
["bitfinex","BTCUSD",1769452949858,0.71327163,88121.0,88103.0,0.70068034]
["bitfinex","BTCUSD",1769452950081,0.02348932,88120.0,88103.0,0.02257916]
["bitfinex","BTCUSD",1769452950330,0.71327163,88117.0,88097.0,0.72354118]
["bitfinex","BTCUSD",1769452950573,0.71327163,88117.0,88099.0,0.70099959]
["bitfinex","BTCUSD",1769452951767,0.71327163,88117.0,88100.0,0.21988]
["bitfinex","BTCUSD",1769452951768,0.113396,88116.0,88100.0,0.21988]
["bitfinex","BTCUSD",1769452951967,0.71327163,88117.0,88100.0,0.21988]
["bitfinex","BTCUSD",1769452952152,0.02348932,88117.0,88101.0,0.70099959]
["bitfinex","BTCUSD",1769452953309,0.68978231,88121.0,88101.0,0.70099959]
["bitfinex","BTCUSD",1769452953555,0.13689922,88120.0,88102.0,0.70099959]
["bitfinex","BTCUSD",1769452953747,0.02348932,88120.0,88102.0,0.70099959]
["bitfinex","BTCUSD",1769452954092,0.71327163,88120.0,88102.0,0.70099959]
["bitfinex","BTCUSD",1769452954450,0.82668745,88119.0,88100.0,0.21988]
["bitfinex","BTCUSD",1769452954670,0.71327163,88119.0,88100.0,0.21988]
["bitfinex","BTCUSD",1769452954834,0.71327163,88119.0,88100.0,0.92087959]
["bitfinex","BTCUSD",1769452955034,0.71327163,88119.0,88101.0,0.02289841]
["bitfinex","BTCUSD",1769452955481,0.07132716,88118.0,88101.0,0.02289841]
["bitfinex","BTCUSD",1769452955680,0.07132716,88118.0,88101.0,0.67810118]
["bitfinex","BTCUSD",1769452955835,0.11342561,88117.0,88103.0,0.67810118]
["bitfinex","BTCUSD",1769452956045,0.11342561,88116.0,88104.0,0.02289841]
["bitfinex","BTCUSD",1769452956243,0.11343644,88115.0,88104.0,0.02289841]
["bitfinex","BTCUSD",1769452956447,0.07132716,88118.0,88104.0,0.70099959]
["bitfinex","BTCUSD",1769452956653,0.11343645,88117.0,88104.0,0.70099959]
["bitfinex","BTCUSD",1769452956858,0.11343645,88116.0,88104.0,0.70099959]
["bitfinex","BTCUSD",1769452957060,0.13533997,88136.0,88105.0,0.02289841]
["bitfinex","BTCUSD",1769452957256,0.02348932,88134.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769452957512,0.1134353,88133.0,88112.0,0.02289841]
["bitfinex","BTCUSD",1769452957833,0.1134353,88132.0,88114.0,0.70099959]
["bitfinex","BTCUSD",1769452958088,0.1134353,88131.0,88115.0,0.70099959]
["bitfinex","BTCUSD",1769452958260,0.1134353,88130.0,88115.0,0.67810118]
["bitfinex","BTCUSD",1769452958444,0.03,88129.0,88117.0,0.70099959]
["bitfinex","BTCUSD",1769452958623,0.03,88129.0,88118.0,0.17448]
["bitfinex","BTCUSD",1769452958999,0.0116731,88143.0,88119.0,0.67810118]
["bitfinex","BTCUSD",1769452959225,0.01134584,88138.0,88119.0,0.01289841]
["bitfinex","BTCUSD",1769452959432,0.03,88134.0,88119.0,0.01289841]
["bitfinex","BTCUSD",1769452959652,0.03,88132.0,88119.0,0.01289841]
["bitfinex","BTCUSD",1769452960565,0.71327163,88135.0,88119.0,0.01289841]
["bitfinex","BTCUSD",1769452960566,0.03,88131.0,88119.0,0.01289841]
["bitfinex","BTCUSD",1769452960798,0.03,88131.0,88119.0,0.67810118]
["bitfinex","BTCUSD",1769452961001,0.03,88131.0,88120.0,0.02289841]
["bitfinex","BTCUSD",1769452961268,0.0003279,88143.0,88122.0,0.02289841]
["bitfinex","BTCUSD",1769452961464,0.80318291,88142.0,88123.0,0.02289841]
["bitfinex","BTCUSD",1769452961667,0.80318291,88142.0,88118.0,0.17448]
["bitfinex","BTCUSD",1769452961668,0.03,88140.0,88124.0,0.67810118]
["bitfinex","BTCUSD",1769452961866,0.03,88138.0,88125.0,0.02289841]
["bitfinex","BTCUSD",1769452962113,0.03,88136.0,88125.0,0.02289841]
["bitfinex","BTCUSD",1769452963130,0.03,88135.0,88127.0,0.02289841]
["bitfinex","BTCUSD",1769452963329,0.03,88135.0,88128.0,0.02289841]
["bitfinex","BTCUSD",1769452963562,0.03,88135.0,88128.0,0.70099959]
["bitfinex","BTCUSD",1769452964261,0.03,88134.0,88128.0,0.70099959]
["bitfinex","BTCUSD",1769452964718,0.03,88134.0,88128.0,0.70199959]
["bitfinex","BTCUSD",1769452964918,0.03,88134.0,88128.0,0.001]
["bitfinex","BTCUSD",1769452965248,0.0116731,88143.0,88123.0,0.02289841]
["bitfinex","BTCUSD",1769452965249,0.03,88133.0,88123.0,0.02289841]
["bitfinex","BTCUSD",1769452965422,0.03,88133.0,88125.0,0.02289841]
["bitfinex","BTCUSD",1769452965656,0.03,88133.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1769452965657,0.03,88133.0,88081.0,0.86875743]
["bitfinex","BTCUSD",1769452965876,0.03,88122.0,88100.0,0.67810118]
["bitfinex","BTCUSD",1769452966075,0.03,88122.0,88103.0,0.02289841]
["bitfinex","BTCUSD",1769452966207,0.03,88122.0,88104.0,0.72354118]
["bitfinex","BTCUSD",1769452966409,0.03,88122.0,88105.0,0.02289841]
["bitfinex","BTCUSD",1769452966605,0.03,88122.0,88104.0,0.72354118]
["bitfinex","BTCUSD",1769452966606,0.03,88122.0,88106.0,0.67810118]
["bitfinex","BTCUSD",1769452966810,0.03,88123.0,88107.0,0.67810118]
["bitfinex","BTCUSD",1769452967011,0.03,88123.0,88109.0,0.67810118]
["bitfinex","BTCUSD",1769452967751,0.03,88122.0,88109.0,0.67810118]
["bitfinex","BTCUSD",1769452967956,0.03,88122.0,88109.0,0.70099959]
["bitfinex","BTCUSD",1769452968717,0.03,88126.0,88109.0,0.70099959]
["bitfinex","BTCUSD",1769452968920,0.03,88121.0,88109.0,0.70099959]
["bitfinex","BTCUSD",1769452969319,0.03,88121.0,88109.0,0.02289841]
["bitfinex","BTCUSD",1769452969941,0.03,88120.0,88109.0,0.02289841]
["bitfinex","BTCUSD",1769452970975,0.03,88124.0,88109.0,0.02289841]
["bitfinex","BTCUSD",1769452971917,0.48793498,88125.0,88110.0,0.21988]
["bitfinex","BTCUSD",1769452971918,0.65802166,88120.0,88110.0,0.21988]
["bitfinex","BTCUSD",1769452972118,0.65802166,88120.0,88111.0,0.04544]
["bitfinex","BTCUSD",1769452972315,0.63518713,88120.0,88111.0,0.04544]
["bitfinex","BTCUSD",1769452972684,0.08725215,88120.0,88111.0,0.04544]
["bitfinex","BTCUSD",1769452972886,0.03,88125.0,88120.0,0.01]
["bitfinex","BTCUSD",1769452973302,0.68780207,88125.0,88120.0,0.01]
["bitfinex","BTCUSD",1769452973524,0.03,88125.0,88112.0,0.02323255]
["bitfinex","BTCUSD",1769452973898,0.03,88124.0,88112.0,0.02323255]
["bitfinex","BTCUSD",1769452974732,0.03,88124.0,88112.0,0.7198425]
["bitfinex","BTCUSD",1769452974943,0.03,88123.0,88112.0,0.69660995]
["bitfinex","BTCUSD",1769452975107,0.03,88123.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1769452975108,0.6531573,88118.0,88099.0,0.04544]
["bitfinex","BTCUSD",1769452975312,0.03,88115.0,88103.0,0.17444]
["bitfinex","BTCUSD",1769452975533,0.03,88113.0,88103.0,0.17444]
["bitfinex","BTCUSD",1769452976893,0.03,88112.0,88103.0,0.17444]
["bitfinex","BTCUSD",1769452977942,0.03,88111.0,88103.0,0.17444]
["bitfinex","BTCUSD",1769452978151,0.03,88111.0,88103.0,0.19767255]
["bitfinex","BTCUSD",1769452978926,0.03,88120.0,88103.0,0.19767255]
["bitfinex","BTCUSD",1769452979227,0.6831573,88120.0,88103.0,0.19767255]
["bitfinex","BTCUSD",1769452979550,0.6831573,88120.0,88103.0,0.19867255]
["bitfinex","BTCUSD",1769452980057,0.6831573,88120.0,88103.0,0.19767255]
["bitfinex","BTCUSD",1769452980674,0.76131617,88120.0,88103.0,0.19767255]
["bitfinex","BTCUSD",1769452981534,0.6831573,88120.0,88103.0,0.19767255]
["bitfinex","BTCUSD",1769452981976,0.6831573,88120.0,88104.0,0.02323255]
["bitfinex","BTCUSD",1769452986885,0.03,88119.0,88105.0,0.0244952]
["bitfinex","BTCUSD",1769452987923,0.03,88121.0,88105.0,0.0244952]
["bitfinex","BTCUSD",1769452990106,0.03,88120.0,88105.0,0.0244952]
["bitfinex","BTCUSD",1769452992130,0.6531573,88122.0,88105.0,0.0244952]
["bitfinex","BTCUSD",1769452992338,0.03,88121.0,88105.0,0.0244952]
["bitfinex","BTCUSD",1769452992554,0.6831573,88121.0,88105.0,0.0244952]
["bitfinex","BTCUSD",1769452993406,0.03,88132.0,88105.0,0.0289925]
["bitfinex","BTCUSD",1769452993620,0.03,88130.0,88121.0,0.01]
["bitfinex","BTCUSD",1769452993829,0.03,88130.0,88115.0,0.0289925]
["bitfinex","BTCUSD",1769452993830,0.03,88128.0,88115.0,0.0289925]
["bitfinex","BTCUSD",1769452994462,0.03,88126.0,88115.0,0.0289925]
["bitfinex","BTCUSD",1769452995581,0.03,88125.0,88115.0,0.0289925]
["bitfinex","BTCUSD",1769452996499,0.03,88124.0,88115.0,0.0289925]
["bitfinex","BTCUSD",1769452997602,0.03,88123.0,88115.0,0.0289925]
["bitfinex","BTCUSD",1769452998021,0.2429799,88135.0,88123.0,0.0389925]
["bitfinex","BTCUSD",1769452998227,0.2429799,88135.0,88123.0,0.0289925]
["bitfinex","BTCUSD",1769452998228,0.11353167,88134.0,88123.0,0.0289925]
["bitfinex","BTCUSD",1769452998450,0.11353167,88133.0,88123.0,0.0289925]
["bitfinex","BTCUSD",1769452998646,0.14353167,88132.0,88123.0,0.0289925]
["bitfinex","BTCUSD",1769452998849,0.03,88130.0,88123.0,0.0289925]
["bitfinex","BTCUSD",1769452999048,0.03,88130.0,88120.0,0.17444]
["bitfinex","BTCUSD",1769452999879,0.03,88134.0,88120.0,0.17444]
["bitfinex","BTCUSD",1769453000082,0.03,88132.0,88120.0,0.17444]
["bitfinex","BTCUSD",1769453000724,0.03,88132.0,88120.0,0.2034325]
["bitfinex","BTCUSD",1769453000927,0.03,88132.0,88122.0,0.0289925]
["bitfinex","BTCUSD",1769453001106,0.0002799,88135.0,88122.0,0.0289925]
["bitfinex","BTCUSD",1769453001107,0.03,88131.0,88122.0,0.0289925]
["bitfinex","BTCUSD",1769453001663,0.03,88131.0,88124.0,0.0289925]
["bitfinex","BTCUSD",1769453001823,0.0002799,88135.0,88131.0,0.01]
["bitfinex","BTCUSD",1769453002256,0.0002799,88135.0,88132.0,0.0289925]
["bitfinex","BTCUSD",1769453004148,0.0002799,88135.0,88132.0,0.66810892]
["bitfinex","BTCUSD",1769453004343,0.0002799,88135.0,88126.0,0.66810892]
["bitfinex","BTCUSD",1769453004546,0.0002799,88135.0,88127.0,0.02479807]
["bitfinex","BTCUSD",1769453008916,0.0002799,88135.0,88125.0,0.04544]
["bitfinex","BTCUSD",1769453009485,0.0002799,88135.0,88073.0,0.02479807]
["bitfinex","BTCUSD",1769453009486,0.03,88101.0,88073.0,0.02479807]
["bitfinex","BTCUSD",1769453009683,0.37983464,88100.0,88077.0,0.02479807]
["bitfinex","BTCUSD",1769453009895,0.37983464,88100.0,88079.0,0.02479807]
["bitfinex","BTCUSD",1769453009896,0.03,88097.0,88079.0,0.02479807]
["bitfinex","BTCUSD",1769453010100,0.391102,88100.0,88079.0,0.02479807]
["bitfinex","BTCUSD",1769453010101,0.7001836,88095.0,88080.0,0.00072077]
["bitfinex","BTCUSD",1769453010300,0.7001836,88095.0,88079.0,0.02479807]
["bitfinex","BTCUSD",1769453010429,0.03,88090.0,88079.0,0.02479807]
["bitfinex","BTCUSD",1769453010836,0.01135176,88092.0,88090.0,0.01]
["bitfinex","BTCUSD",1769453011050,0.03,88084.0,88069.0,0.66810892]
["bitfinex","BTCUSD",1769453011261,0.03,88082.0,88068.0,0.17444]
["bitfinex","BTCUSD",1769453011442,0.67833837,88083.0,88068.0,0.17444]
["bitfinex","BTCUSD",1769453011443,0.03,88080.0,88068.0,0.17444]
["bitfinex","BTCUSD",1769453012065,0.03,88080.0,88068.0,0.86734699]
["bitfinex","BTCUSD",1769453012487,0.04135279,88084.0,88068.0,0.86734699]
["bitfinex","BTCUSD",1769453012688,0.03,88081.0,88068.0,0.86734699]
["bitfinex","BTCUSD",1769453013235,0.03,88079.0,88068.0,0.69290699]
["bitfinex","BTCUSD",1769453013372,0.03,88079.0,88064.0,0.17444]
["bitfinex","BTCUSD",1769453013582,0.03,88079.0,88058.0,0.02479807]
["bitfinex","BTCUSD",1769453013583,0.03,88077.0,88058.0,0.02479807]
["bitfinex","BTCUSD",1769453013786,0.03,88071.0,88056.0,0.02503737]
["bitfinex","BTCUSD",1769453013992,0.03,88069.0,88056.0,0.02503737]
["bitfinex","BTCUSD",1769453014605,0.03,88069.0,88057.0,0.02479807]
["bitfinex","BTCUSD",1769453014823,0.03,88069.0,88058.0,0.69290699]
["bitfinex","BTCUSD",1769453015487,0.03,88068.0,88058.0,0.69290699]
["bitfinex","BTCUSD",1769453016508,0.03,88067.0,88058.0,0.69290699]
["bitfinex","BTCUSD",1769453017684,0.03,88066.0,88058.0,0.69290699]
["bitfinex","BTCUSD",1769453018296,0.03,88066.0,88056.0,0.0002393]
["bitfinex","BTCUSD",1769453018853,0.01135447,88071.0,88056.0,0.0002393]
["bitfinex","BTCUSD",1769453018854,0.03,88065.0,88056.0,0.0002393]
["bitfinex","BTCUSD",1769453019054,0.03,88065.0,88056.0,0.02503737]
["bitfinex","BTCUSD",1769453019238,0.03,88065.0,88057.0,0.69290699]
["bitfinex","BTCUSD",1769453019837,0.03,88064.0,88057.0,0.69290699]
["bitfinex","BTCUSD",1769453020870,0.03,88063.0,88057.0,0.69290699]
["bitfinex","BTCUSD",1769453021899,0.03,88072.0,88057.0,0.69390699]
["bitfinex","BTCUSD",1769453022276,0.03,88070.0,88057.0,0.69290699]
["bitfinex","BTCUSD",1769453022697,0.03,88070.0,88057.0,0.69390699]
["bitfinex","BTCUSD",1769453023902,0.03,88070.0,88058.0,0.00035125]
["bitfinex","BTCUSD",1769453024266,0.05469936,88071.0,88058.0,0.00035125]
["bitfinex","BTCUSD",1769453024267,0.03,88068.0,88058.0,0.00035125]
["bitfinex","BTCUSD",1769453024475,0.03,88068.0,88057.0,0.02479807]
["bitfinex","BTCUSD",1769453024476,0.03,88068.0,88057.0,0.02514932]
["bitfinex","BTCUSD",1769453025519,0.04135524,88065.0,88056.0,0.0002393]
["bitfinex","BTCUSD",1769453025722,0.03,88063.0,88056.0,0.0002393]
["bitfinex","BTCUSD",1769453026199,0.03,88063.0,88044.0,0.02519807]
["bitfinex","BTCUSD",1769453026413,0.03,88063.0,88045.0,0.69330699]
["bitfinex","BTCUSD",1769453026614,0.03,88062.0,88046.0,0.69290699]
["bitfinex","BTCUSD",1769453027242,0.03,88062.0,88050.0,0.47544785]
["bitfinex","BTCUSD",1769453027491,0.03,88062.0,88052.0,0.02479807]
["bitfinex","BTCUSD",1769453027691,0.67353552,88077.0,88055.0,0.66810892]
["bitfinex","BTCUSD",1769453027917,0.02399142,88074.0,88056.0,0.00113564]
["bitfinex","BTCUSD",1769453028120,0.67353552,88071.0,88051.0,0.00113564]
["bitfinex","BTCUSD",1769453028326,0.02399142,88070.0,88052.0,0.69290699]
["bitfinex","BTCUSD",1769453028474,0.02399142,88070.0,88053.0,0.02593368]
["bitfinex","BTCUSD",1769453028687,0.67353552,88069.0,88053.0,0.02593368]
["bitfinex","BTCUSD",1769453028870,0.03,88068.0,88053.0,0.67119215]
["bitfinex","BTCUSD",1769453029069,0.03,88068.0,88053.0,0.67005654]
["bitfinex","BTCUSD",1769453029834,0.03,88066.0,88053.0,0.67005654]
["bitfinex","BTCUSD",1769453030743,0.70353552,88069.0,88053.0,0.67005654]
["bitfinex","BTCUSD",1769453031370,0.03,88069.0,88054.0,0.02422162]
["bitfinex","BTCUSD",1769453031497,0.02311002,88078.0,88060.0,0.64525847]
["bitfinex","BTCUSD",1769453031698,0.04544,88084.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1769453031699,0.03,88080.0,88070.0,0.02422162]
["bitfinex","BTCUSD",1769453031916,0.03,88080.0,88072.0,0.02422162]
["bitfinex","BTCUSD",1769453032535,0.03,88071.0,88060.0,0.17452]
["bitfinex","BTCUSD",1769453032751,0.03446114,88097.0,88069.0,0.02422162]
["bitfinex","BTCUSD",1769453032979,0.85466566,88091.0,88072.0,0.64525847]
["bitfinex","BTCUSD",1769453033174,0.85466566,88091.0,88073.0,0.08874747]
["bitfinex","BTCUSD",1769453033582,0.03,88090.0,88073.0,0.08874747]
["bitfinex","BTCUSD",1769453033999,0.71014566,88090.0,88073.0,0.08874747]
["bitfinex","BTCUSD",1769453034200,0.48247318,88090.0,88073.0,0.08874747]
["bitfinex","BTCUSD",1769453036437,0.48247318,88090.0,88073.0,0.02422162]
["bitfinex","BTCUSD",1769453037841,0.0002393,88106.0,88080.0,0.38023271]
["bitfinex","BTCUSD",1769453038008,0.03,88097.0,88080.0,0.38023271]
["bitfinex","BTCUSD",1769453039395,0.11320729,88091.0,88082.0,0.64525847]
["bitfinex","BTCUSD",1769453039530,0.4844499,88098.0,88083.0,0.02422162]
["bitfinex","BTCUSD",1769453040315,0.03,88097.0,88083.0,0.02422162]
["bitfinex","BTCUSD",1769453040868,0.03,88097.0,88085.0,0.02422162]
["bitfinex","BTCUSD",1769453041071,0.03,88097.0,88088.0,0.64525847]
["bitfinex","BTCUSD",1769453041317,0.03,88096.0,88089.0,0.02422162]
["bitfinex","BTCUSD",1769453041885,0.03,88096.0,88081.0,0.02422162]
["bitfinex","BTCUSD",1769453042271,0.03,88095.0,88084.0,0.64525847]
["bitfinex","BTCUSD",1769453042635,0.03,88095.0,88085.0,0.02522162]
["bitfinex","BTCUSD",1769453042844,0.68196957,88061.0,88044.0,0.0004]
["bitfinex","BTCUSD",1769453043042,0.41017901,88060.0,88045.0,0.02462162]
["bitfinex","BTCUSD",1769453043246,0.03,88060.0,88045.0,0.02462162]
["bitfinex","BTCUSD",1769453043816,0.03,88055.0,88045.0,0.02462162]
["bitfinex","BTCUSD",1769453044013,0.03,88051.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769453045061,0.03,88050.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769453046122,0.03,88049.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769453047111,0.03,88048.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769453047471,0.01135602,88059.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769453047670,0.71172601,88060.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769453048023,0.09070582,88065.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769453048232,0.03,88064.0,88047.0,0.02422162]
["bitfinex","BTCUSD",1769453048436,0.03,88064.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769453048437,0.12070582,88064.0,88048.0,0.64525847]
["bitfinex","BTCUSD",1769453048649,0.12070582,88064.0,88045.0,0.0004]
["bitfinex","BTCUSD",1769453048650,0.12070582,88064.0,88050.0,0.02422162]
["bitfinex","BTCUSD",1769453048898,0.03,88064.0,88050.0,0.02422162]
["bitfinex","BTCUSD",1769453049091,0.03,88062.0,88050.0,0.02422162]
["bitfinex","BTCUSD",1769453049827,0.03,88060.0,88050.0,0.02422162]
["bitfinex","BTCUSD",1769453050780,0.001,88062.0,88050.0,0.02422162]
["bitfinex","BTCUSD",1769453050781,0.03,88059.0,88050.0,0.02422162]
["bitfinex","BTCUSD",1769453051194,0.03,88057.0,88050.0,0.02422162]
["bitfinex","BTCUSD",1769453051396,0.03,88055.0,88050.0,0.64525847]
["bitfinex","BTCUSD",1769453051612,0.03,88053.0,88051.0,0.02422162]
["bitfinex","BTCUSD",1769453052019,0.03,88053.0,88049.0,0.02422162]
["bitfinex","BTCUSD",1769453052262,0.001,88060.0,88053.0,0.01]
["bitfinex","BTCUSD",1769453052458,0.11317016,88059.0,88053.0,0.01]
["bitfinex","BTCUSD",1769453052704,0.14317016,88058.0,88046.0,0.64541677]
["bitfinex","BTCUSD",1769453052907,0.03,88056.0,88046.0,0.64541677]
["bitfinex","BTCUSD",1769453053131,0.03,88054.0,88046.0,0.64541677]
["bitfinex","BTCUSD",1769453053339,0.02311002,88065.0,88049.0,0.02422162]
["bitfinex","BTCUSD",1769453054096,0.03,88064.0,88050.0,0.64525847]
["bitfinex","BTCUSD",1769453055330,0.03,88064.0,88050.0,0.04548]
["bitfinex","BTCUSD",1769453055629,0.70814026,88064.0,88050.0,0.04548]
["bitfinex","BTCUSD",1769453056588,0.76990899,88064.0,88050.0,0.04548]
["bitfinex","BTCUSD",1769453056978,0.03,88064.0,88050.0,0.04548]
["bitfinex","BTCUSD",1769453057182,0.03,88064.0,88051.0,0.64525847]
["bitfinex","BTCUSD",1769453060410,0.03,88064.0,88050.0,0.04548]
["bitfinex","BTCUSD",1769453061951,0.03,88063.0,88051.0,0.69092996]
["bitfinex","BTCUSD",1769453062312,0.03,88063.0,88051.0,0.66693291]
["bitfinex","BTCUSD",1769453062515,0.03,88063.0,88052.0,0.69092996]
["bitfinex","BTCUSD",1769453062834,0.03,88067.0,88052.0,0.69092996]
["bitfinex","BTCUSD",1769453065232,0.03,88065.0,88052.0,0.69092996]
["bitfinex","BTCUSD",1769453065427,0.03,88063.0,88052.0,0.69092996]
["bitfinex","BTCUSD",1769453066000,0.03,88063.0,88053.0,0.02399705]
["bitfinex","BTCUSD",1769453066169,0.03,88063.0,88054.0,0.17456]
["bitfinex","BTCUSD",1769453066376,0.03,88073.0,88054.0,0.17456]
["bitfinex","BTCUSD",1769453066517,0.03,88071.0,88055.0,0.02399705]
["bitfinex","BTCUSD",1769453066722,0.03,88069.0,88055.0,0.02399705]
["bitfinex","BTCUSD",1769453066964,0.03,88067.0,88055.0,0.02399705]
["bitfinex","BTCUSD",1769453067925,0.03,88066.0,88055.0,0.02399705]
["bitfinex","BTCUSD",1769453068241,0.03,88066.0,88054.0,0.17456]
["bitfinex","BTCUSD",1769453068242,0.03,88066.0,88046.0,0.0001583]
["bitfinex","BTCUSD",1769453068441,0.50427049,88064.0,88047.0,0.24403705]
["bitfinex","BTCUSD",1769453068697,0.50427049,88064.0,88048.0,0.02399705]
["bitfinex","BTCUSD",1769453068883,0.50427049,88064.0,88048.0,0.66693291]
["bitfinex","BTCUSD",1769453069080,0.50427049,88064.0,88049.0,0.02399705]
["bitfinex","BTCUSD",1769453069281,0.03,88064.0,88050.0,0.02399705]
["bitfinex","BTCUSD",1769453069448,0.03,88063.0,88050.0,0.02399705]
["bitfinex","BTCUSD",1769453070617,0.03,88062.0,88050.0,0.02399705]
["bitfinex","BTCUSD",1769453071522,0.03,88061.0,88050.0,0.02399705]
["bitfinex","BTCUSD",1769453072061,0.03,88061.0,88052.0,0.02399705]
["bitfinex","BTCUSD",1769453072429,0.03,88060.0,88053.0,0.17456]
["bitfinex","BTCUSD",1769453072994,0.03,88060.0,88053.0,0.19855705]
["bitfinex","BTCUSD",1769453073395,0.03,88069.0,88053.0,0.19855705]
["bitfinex","BTCUSD",1769453073591,0.03,88069.0,88054.0,0.17456]
["bitfinex","BTCUSD",1769453073793,0.03,88069.0,88058.0,0.02399705]
["bitfinex","BTCUSD",1769453074689,0.47427049,88073.0,88058.0,0.02399705]
["bitfinex","BTCUSD",1769453074690,0.03,88068.0,88058.0,0.02399705]
["bitfinex","BTCUSD",1769453075542,0.03,88067.0,88058.0,0.02399705]
["bitfinex","BTCUSD",1769453076123,0.03,88067.0,88054.0,0.17456]
["bitfinex","BTCUSD",1769453076691,0.03,88066.0,88054.0,0.19855705]
["bitfinex","BTCUSD",1769453077710,0.03,88065.0,88054.0,0.19855705]
["bitfinex","BTCUSD",1769453078109,0.01135395,88075.0,88054.0,0.19855705]
["bitfinex","BTCUSD",1769453078313,0.28217775,88072.0,88054.0,0.19855705]
["bitfinex","BTCUSD",1769453078534,0.28217775,88070.0,88054.0,0.19855705]
["bitfinex","BTCUSD",1769453078741,0.03,88069.0,88054.0,0.19855705]
["bitfinex","BTCUSD",1769453078960,0.31217775,88065.0,88055.0,0.17456]
["bitfinex","BTCUSD",1769453079172,0.31217775,88065.0,88050.0,0.04548]
["bitfinex","BTCUSD",1769453079173,0.14882492,88062.0,88050.0,0.03978]
["bitfinex","BTCUSD",1769453079369,0.17882492,88061.0,88050.0,0.03970405]
["bitfinex","BTCUSD",1769453079753,0.17882492,88059.0,88046.0,0.0001583]
["bitfinex","BTCUSD",1769453080162,0.24156437,88059.0,88046.0,0.0001583]
["bitfinex","BTCUSD",1769453080771,0.03,88055.0,88046.0,0.0001583]
["bitfinex","BTCUSD",1769453081097,0.03,88053.0,88046.0,0.0001583]
["bitfinex","BTCUSD",1769453083167,0.3804383,88060.0,88046.0,0.0001583]
["bitfinex","BTCUSD",1769453083168,0.03,88059.0,88046.0,0.0001583]
["bitfinex","BTCUSD",1769453083368,0.17882492,88059.0,88046.0,0.0001583]
["bitfinex","BTCUSD",1769453084614,0.03,88058.0,88046.0,0.0001583]
["bitfinex","BTCUSD",1769453084818,0.03,88058.0,88046.0,0.02515829]
["bitfinex","BTCUSD",1769453085431,0.03,88058.0,88047.0,0.02499999]
["bitfinex","BTCUSD",1769453085631,0.03,88057.0,88047.0,0.02499999]
["bitfinex","BTCUSD",1769453086376,0.00035136,88069.0,88050.0,0.02499999]
["bitfinex","BTCUSD",1769453086507,0.32338492,88071.0,88050.0,0.02499999]
["bitfinex","BTCUSD",1769453086508,0.11364096,88068.0,88051.0,0.02499999]
["bitfinex","BTCUSD",1769453086723,0.14364096,88067.0,88053.0,0.02499999]
["bitfinex","BTCUSD",1769453086929,0.03,88067.0,88053.0,0.02499999]
["bitfinex","BTCUSD",1769453087816,0.03,88066.0,88053.0,0.02499999]
["bitfinex","BTCUSD",1769453088757,0.03,88065.0,88053.0,0.02499999]
["bitfinex","BTCUSD",1769453089130,0.03,88063.0,88053.0,0.02499999]
["bitfinex","BTCUSD",1769453090242,0.03,88062.0,88053.0,0.67719129]
["bitfinex","BTCUSD",1769453091323,0.03,88061.0,88053.0,0.67719129]
["bitfinex","BTCUSD",1769453092483,0.03,88060.0,88053.0,0.67719129]
["bitfinex","BTCUSD",1769453093597,0.03,88068.0,88060.0,0.00263999]
["bitfinex","BTCUSD",1769453093826,0.03,88066.0,88060.0,0.00263999]
["bitfinex","BTCUSD",1769453094029,0.03,88064.0,88060.0,0.00263999]
["bitfinex","BTCUSD",1769453095033,0.03,88070.0,88060.0,0.00263999]
["bitfinex","BTCUSD",1769453095236,0.03,88068.0,88055.0,0.6521913]
["bitfinex","BTCUSD",1769453095436,0.03,88066.0,88056.0,0.02724849]
["bitfinex","BTCUSD",1769453095616,0.03,88064.0,88057.0,0.02724849]
["bitfinex","BTCUSD",1769453096373,0.17491136,88071.0,88058.0,0.6521913]
["bitfinex","BTCUSD",1769453096566,0.11364081,88070.0,88061.0,0.02724849]
["bitfinex","BTCUSD",1769453096814,0.11364081,88069.0,88061.0,0.02525128]
["bitfinex","BTCUSD",1769453097098,0.11364081,88068.0,88062.0,0.02624989]
["bitfinex","BTCUSD",1769453097302,0.16468254,88071.0,88062.0,0.02624989]
["bitfinex","BTCUSD",1769453097533,0.11363531,88070.0,88062.0,0.02624989]
["bitfinex","BTCUSD",1769453097647,0.03,88070.0,88062.0,0.02624989]
["bitfinex","BTCUSD",1769453098484,0.04548,88079.0,88049.0,0.24270378]
["bitfinex","BTCUSD",1769453098485,0.01135267,88085.0,88065.0,0.6521913]
["bitfinex","BTCUSD",1769453098663,0.03479657,88079.0,88061.0,0.02374169]
["bitfinex","BTCUSD",1769453098865,0.03479657,88079.0,88062.0,0.02374169]
["bitfinex","BTCUSD",1769453099066,0.03,88079.0,88064.0,0.02374169]
["bitfinex","BTCUSD",1769453099622,0.03,88078.0,88064.0,0.02374169]
["bitfinex","BTCUSD",1769453099816,0.03,88078.0,88065.0,0.02374169]
["bitfinex","BTCUSD",1769453100404,0.03,88078.0,88049.0,0.17456]
["bitfinex","BTCUSD",1769453100405,0.03,88064.0,88055.0,0.17456]
["bitfinex","BTCUSD",1769453101022,0.03,88064.0,88056.0,0.02374169]
["bitfinex","BTCUSD",1769453101196,0.03,88064.0,88057.0,0.02374169]
["bitfinex","BTCUSD",1769453101381,0.00479657,88073.0,88057.0,0.02374169]
["bitfinex","BTCUSD",1769453101382,0.03,88063.0,88057.0,0.02374169]
["bitfinex","BTCUSD",1769453102084,0.03,88063.0,88051.0,0.67593299]
["bitfinex","BTCUSD",1769453102292,0.03,88063.0,88045.0,0.02414169]
["bitfinex","BTCUSD",1769453102293,0.03,88059.0,88045.0,0.02414169]
["bitfinex","BTCUSD",1769453102499,0.03,88059.0,88046.0,0.6521913]
["bitfinex","BTCUSD",1769453103282,0.03,88058.0,88046.0,0.6521913]
["bitfinex","BTCUSD",1769453104390,0.03,88057.0,88046.0,0.6521913]
["bitfinex","BTCUSD",1769453104569,0.03,88057.0,88046.0,0.67593299]
["bitfinex","BTCUSD",1769453104771,0.03,88057.0,88046.0,0.02374169]
["bitfinex","BTCUSD",1769453105121,0.03,88057.0,88045.0,5.9e-05]
["bitfinex","BTCUSD",1769453105318,0.01135537,88064.0,88045.0,5.9e-05]
["bitfinex","BTCUSD",1769453105319,0.0113555,88063.0,88045.0,5.9e-05]
["bitfinex","BTCUSD",1769453105655,0.38043413,88060.0,88046.0,0.001]
["bitfinex","BTCUSD",1769453106048,0.38859746,88060.0,88046.0,0.001]
["bitfinex","BTCUSD",1769453106223,0.38043413,88060.0,88045.0,5.9e-05]
["bitfinex","BTCUSD",1769453106422,0.03,88057.0,88045.0,5.9e-05]
["bitfinex","BTCUSD",1769453106744,0.03,88055.0,88045.0,5.9e-05]
["bitfinex","BTCUSD",1769453108276,0.03,88054.0,88045.0,5.9e-05]
["bitfinex","BTCUSD",1769453108501,0.00810492,88051.0,88038.0,0.0002]
["bitfinex","BTCUSD",1769453108722,0.03810492,88050.0,88039.0,0.00035759]
["bitfinex","BTCUSD",1769453109108,0.03,88050.0,88039.0,0.00035759]
["bitfinex","BTCUSD",1769453109531,0.03,88049.0,88039.0,0.00035759]
["bitfinex","BTCUSD",1769453109934,0.03,88049.0,88039.0,0.02569897]
["bitfinex","BTCUSD",1769453110521,0.03,88054.0,88039.0,0.02569897]
["bitfinex","BTCUSD",1769453110726,0.0004,88044.0,88039.0,0.00035759]
["bitfinex","BTCUSD",1769453110987,0.03,88043.0,88038.0,0.0002]
["bitfinex","BTCUSD",1769453111328,0.03,88043.0,88038.0,0.0005434]
["bitfinex","BTCUSD",1769453111978,0.03,88042.0,88038.0,0.0005434]
["bitfinex","BTCUSD",1769453112950,0.03,88041.0,88038.0,0.0005434]
["bitfinex","BTCUSD",1769453113953,0.00770892,88051.0,88038.0,0.0005434]
["bitfinex","BTCUSD",1769453113954,0.03,88040.0,88038.0,0.0005434]
["bitfinex","BTCUSD",1769453114564,0.03,88040.0,88038.0,0.03263128]
["bitfinex","BTCUSD",1769453114947,0.03,88056.0,88039.0,0.03208788]
["bitfinex","BTCUSD",1769453115143,0.03,88056.0,88040.0,0.38043413]
["bitfinex","BTCUSD",1769453115382,0.03,88056.0,88040.0,0.38077753]
["bitfinex","BTCUSD",1769453116813,0.03,88056.0,88040.0,0.37907144]
["bitfinex","BTCUSD",1769453116986,0.03,88056.0,88040.0,0.0346797]
["bitfinex","BTCUSD",1769453117668,0.03,88056.0,88020.0,0.0002]
["bitfinex","BTCUSD",1769453117814,0.03,88056.0,87981.0,0.0343363]
["bitfinex","BTCUSD",1769453117815,0.03,88009.0,87981.0,0.0343363]
["bitfinex","BTCUSD",1769453118011,0.38769493,88010.0,87982.0,0.03658473]
["bitfinex","BTCUSD",1769453118012,0.03,87999.0,87982.0,0.03658473]
["bitfinex","BTCUSD",1769453118365,0.0059287,88006.0,87998.0,0.03658473]
["bitfinex","BTCUSD",1769453118907,0.0059287,88006.0,88001.0,0.6333122]
["bitfinex","BTCUSD",1769453119131,0.03,88008.0,87981.0,0.04094515]
["bitfinex","BTCUSD",1769453119336,0.0301555,88008.0,87984.0,0.02250724]
["bitfinex","BTCUSD",1769453119542,0.0301555,88008.0,87988.0,0.02250724]
["bitfinex","BTCUSD",1769453119744,0.0301555,88008.0,87991.0,0.6333122]
["bitfinex","BTCUSD",1769453119944,0.0301555,88008.0,87994.0,0.02250724]
["bitfinex","BTCUSD",1769453120145,0.0301555,88008.0,87996.0,0.02250724]
["bitfinex","BTCUSD",1769453120323,0.0301555,88008.0,87997.0,0.65581944]
["bitfinex","BTCUSD",1769453120523,0.0301555,88008.0,87998.0,0.02250724]
["bitfinex","BTCUSD",1769453121349,0.07108187,88008.0,87998.0,0.02250724]
["bitfinex","BTCUSD",1769453121553,0.07108187,88008.0,87997.0,0.6333122]
["bitfinex","BTCUSD",1769453121727,0.03,88006.0,87997.0,0.6333122]
["bitfinex","BTCUSD",1769453121963,0.03,88004.0,87993.0,0.02250724]
["bitfinex","BTCUSD",1769453122140,0.03,88004.0,87994.0,0.6333122]
["bitfinex","BTCUSD",1769453122342,0.0301555,88004.0,87977.0,0.02250724]
["bitfinex","BTCUSD",1769453122543,0.05072705,88004.0,87984.0,0.6333122]
["bitfinex","BTCUSD",1769453122747,0.05072705,88004.0,87987.0,0.02250724]
["bitfinex","BTCUSD",1769453122951,0.05072705,88004.0,87990.0,0.6333122]
["bitfinex","BTCUSD",1769453123188,0.05072705,88004.0,87993.0,0.02250724]
["bitfinex","BTCUSD",1769453123426,0.05072705,88004.0,87994.0,0.65581944]
["bitfinex","BTCUSD",1769453123628,0.01159657,88016.0,87975.0,0.0002]
["bitfinex","BTCUSD",1769453123629,0.001,88008.0,87997.0,0.6333122]
["bitfinex","BTCUSD",1769453123829,0.000235,88016.0,88001.0,0.6333122]
["bitfinex","BTCUSD",1769453123967,0.1746,88027.0,87996.0,0.02250724]
["bitfinex","BTCUSD",1769453124169,0.1746,88027.0,88000.0,0.02250724]
["bitfinex","BTCUSD",1769453124358,0.1746,88027.0,88004.0,0.6333122]
["bitfinex","BTCUSD",1769453124565,0.03,88026.0,88007.0,0.02250724]
["bitfinex","BTCUSD",1769453124761,0.03,88026.0,88001.0,0.02767702]
["bitfinex","BTCUSD",1769453124762,0.03,88026.0,88010.0,0.6333122]
["bitfinex","BTCUSD",1769453124968,0.03,88026.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1769453124969,0.03,88026.0,88012.0,0.6333122]
["bitfinex","BTCUSD",1769453125166,0.03,88026.0,88015.0,0.02250724]
["bitfinex","BTCUSD",1769453125371,0.03,88026.0,88016.0,0.6333122]
["bitfinex","BTCUSD",1769453127816,0.03,88026.0,88015.0,0.02250724]
["bitfinex","BTCUSD",1769453128399,0.03,88026.0,88010.0,0.6333122]
["bitfinex","BTCUSD",1769453129547,0.03,88018.0,87987.0,0.02250724]
["bitfinex","BTCUSD",1769453129885,0.03,88009.0,87992.0,0.02250724]
["bitfinex","BTCUSD",1769453130225,0.03,88009.0,87992.0,0.65581944]
["bitfinex","BTCUSD",1769453130428,0.05615085,88009.0,87992.0,0.65581944]
["bitfinex","BTCUSD",1769453130638,0.05615085,88009.0,87993.0,0.02250724]
["bitfinex","BTCUSD",1769453130838,0.05615085,88009.0,87994.0,0.65581944]
["bitfinex","BTCUSD",1769453131046,0.02457271,88006.0,87987.0,0.02250724]
["bitfinex","BTCUSD",1769453131393,0.03,88005.0,87992.0,0.6333122]
["bitfinex","BTCUSD",1769453131528,0.03,88005.0,87994.0,0.6333122]
["bitfinex","BTCUSD",1769453131734,0.050464,88005.0,87982.0,0.64467816]
["bitfinex","BTCUSD",1769453132050,0.050464,88005.0,87986.0,0.6333122]
["bitfinex","BTCUSD",1769453132251,0.050464,88005.0,87988.0,0.6333122]
["bitfinex","BTCUSD",1769453132449,0.050464,88005.0,87988.0,0.65581944]
["bitfinex","BTCUSD",1769453132973,0.050464,88005.0,87989.0,0.02250724]
["bitfinex","BTCUSD",1769453133182,0.050464,88005.0,87990.0,0.65581944]
["bitfinex","BTCUSD",1769453133389,0.03,88007.0,87990.0,0.65581944]
["bitfinex","BTCUSD",1769453133753,0.03,88007.0,87992.0,0.6333122]
["bitfinex","BTCUSD",1769453133955,0.03,88007.0,87992.0,0.65581944]
["bitfinex","BTCUSD",1769453134411,0.03,88006.0,87992.0,0.65581944]
["bitfinex","BTCUSD",1769453134613,0.05292127,88006.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453134892,0.05457271,88004.0,87983.0,0.02250724]
["bitfinex","BTCUSD",1769453135096,0.03,88004.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453135302,0.17012617,87998.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453135547,0.03,87990.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453136129,0.03,87990.0,87982.0,0.6333122]
["bitfinex","BTCUSD",1769453136305,0.03,87990.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453136507,0.03,87995.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453136716,0.03,87989.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453137762,0.03,87995.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453137962,0.06486255,87995.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453138624,0.08943526,87995.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453138903,0.03,87993.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453139249,0.03,87989.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453139452,0.05457271,87989.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453139667,0.03,87987.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453139914,0.05457271,87985.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453140406,0.03,87985.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453140823,0.03,87984.0,87981.0,0.000235]
["bitfinex","BTCUSD",1769453141460,0.55580211,88000.0,87983.0,0.66718527]
["bitfinex","BTCUSD",1769453141586,0.38116211,88000.0,87985.0,0.6333122]
["bitfinex","BTCUSD",1769453141798,0.03,87999.0,87987.0,0.65581944]
["bitfinex","BTCUSD",1769453142019,0.03,87999.0,87988.0,0.02250724]
["bitfinex","BTCUSD",1769453142225,0.17468,88014.0,87995.0,0.6333122]
["bitfinex","BTCUSD",1769453142423,0.17468,88014.0,87997.0,0.6333122]
["bitfinex","BTCUSD",1769453142623,0.17468,88016.0,87999.0,0.65581944]
["bitfinex","BTCUSD",1769453142825,0.03,88015.0,87999.0,0.65581944]
["bitfinex","BTCUSD",1769453143092,0.03,88015.0,88006.0,0.02250724]
["bitfinex","BTCUSD",1769453143314,0.02457271,88027.0,88009.0,0.6333122]
["bitfinex","BTCUSD",1769453143473,0.17468,88028.0,88013.0,0.6333122]
["bitfinex","BTCUSD",1769453143880,0.03,88027.0,88013.0,0.6333122]
["bitfinex","BTCUSD",1769453144282,0.03,88027.0,88014.0,0.65581944]
["bitfinex","BTCUSD",1769453144885,0.03,88026.0,88014.0,0.65581944]
["bitfinex","BTCUSD",1769453145264,0.03,88026.0,88016.0,0.6333122]
["bitfinex","BTCUSD",1769453145690,0.000235,88030.0,88020.0,0.65581944]
["bitfinex","BTCUSD",1769453146830,0.000235,88030.0,88020.0,0.02250724]
["bitfinex","BTCUSD",1769453147660,0.5215163,88040.0,88020.0,0.02250724]
["bitfinex","BTCUSD",1769453147863,0.03,88036.0,88020.0,0.02250724]
["bitfinex","BTCUSD",1769453148065,0.03,88036.0,88020.0,0.08808918]
["bitfinex","BTCUSD",1769453148498,0.03,88034.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769453148686,0.05683847,88040.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1769453148687,0.03,88030.0,88008.0,0.02493387]
["bitfinex","BTCUSD",1769453149029,0.03,88030.0,88014.0,0.63065662]
["bitfinex","BTCUSD",1769453149220,0.03,88030.0,88011.0,0.06817266]
["bitfinex","BTCUSD",1769453149221,0.03,88030.0,88017.0,0.02493387]
["bitfinex","BTCUSD",1769453149434,0.03,88030.0,88019.0,0.63065662]
["bitfinex","BTCUSD",1769453149591,0.03,88030.0,88021.0,0.02493387]
["bitfinex","BTCUSD",1769453149791,0.00235419,88035.0,88021.0,0.02493387]
["bitfinex","BTCUSD",1769453150995,0.03,88039.0,88021.0,0.02493387]
["bitfinex","BTCUSD",1769453151420,0.03,88039.0,88023.0,0.02493387]
["bitfinex","BTCUSD",1769453151733,0.03,88039.0,88025.0,0.02493387]
["bitfinex","BTCUSD",1769453154556,0.03,88039.0,88029.0,0.02493387]
["bitfinex","BTCUSD",1769453154923,0.03,88039.0,88029.0,0.65559049]
["bitfinex","BTCUSD",1769453158393,0.03,88039.0,88029.0,0.02493387]
["bitfinex","BTCUSD",1769453161687,0.0002588,88055.0,88031.0,0.02493387]
["bitfinex","BTCUSD",1769453161885,0.0002588,88055.0,88035.0,0.02493387]
["bitfinex","BTCUSD",1769453162091,0.0002588,88055.0,88038.0,0.02493387]
["bitfinex","BTCUSD",1769453162296,0.12499013,88055.0,88038.0,0.02493387]
["bitfinex","BTCUSD",1769453162705,0.03,88054.0,88038.0,0.02493387]
["bitfinex","BTCUSD",1769453163134,0.0002588,88055.0,87992.0,0.01941378]
["bitfinex","BTCUSD",1769453163135,0.0058049,88011.0,87992.0,0.01941378]
["bitfinex","BTCUSD",1769453163343,0.03493387,88038.0,87963.0,0.04094515]
["bitfinex","BTCUSD",1769453163344,0.0058049,88005.0,87983.0,0.02493387]
["bitfinex","BTCUSD",1769453163539,0.0058049,88005.0,87986.0,0.65559049]
["bitfinex","BTCUSD",1769453163766,0.0058049,88005.0,87987.0,0.09049292]
["bitfinex","BTCUSD",1769453163978,0.03,88004.0,87987.0,0.09049292]
["bitfinex","BTCUSD",1769453164097,0.0058049,88003.0,87987.0,0.02493387]
["bitfinex","BTCUSD",1769453164301,0.03,88002.0,87987.0,0.02493387]
["bitfinex","BTCUSD",1769453164566,0.0058049,88001.0,87985.0,0.63065662]
["bitfinex","BTCUSD",1769453164759,0.0058049,88001.0,87982.0,0.65559049]
["bitfinex","BTCUSD",1769453164939,0.03,88000.0,87982.0,0.72119907]
["bitfinex","BTCUSD",1769453165264,0.0284369,88001.0,87982.0,0.72119907]
["bitfinex","BTCUSD",1769453165625,0.02843909,88001.0,87982.0,0.72119907]
["bitfinex","BTCUSD",1769453165848,0.02843909,88001.0,87982.0,0.65559049]
["bitfinex","BTCUSD",1769453166467,0.02843909,88001.0,87982.0,0.63065662]
["bitfinex","BTCUSD",1769453166646,0.02843909,88001.0,87983.0,0.02493387]
["bitfinex","BTCUSD",1769453166849,0.02843909,88001.0,87983.0,0.63065662]
["bitfinex","BTCUSD",1769453167047,0.02843909,88001.0,87984.0,0.65559049]
["bitfinex","BTCUSD",1769453167252,0.02843909,88001.0,87985.0,0.06555905]
["bitfinex","BTCUSD",1769453168545,0.02843909,88001.0,87984.0,0.65559049]
["bitfinex","BTCUSD",1769453169600,0.03,88007.0,87979.0,0.63065662]
["bitfinex","BTCUSD",1769453169897,0.03,88007.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1769453169898,0.05285153,88007.0,87984.0,0.02493387]
["bitfinex","BTCUSD",1769453170188,0.03,88005.0,87986.0,0.65559049]
["bitfinex","BTCUSD",1769453170368,0.03,88005.0,87988.0,0.63065662]
["bitfinex","BTCUSD",1769453170543,0.03,88005.0,87990.0,0.63065662]
["bitfinex","BTCUSD",1769453170735,0.03,88005.0,87991.0,0.65559049]
["bitfinex","BTCUSD",1769453171197,0.03,88008.0,87991.0,0.65559049]
["bitfinex","BTCUSD",1769453171579,0.001,88005.0,87991.0,0.65559049]
["bitfinex","BTCUSD",1769453171994,0.0413626,88008.0,87991.0,0.65559049]
["bitfinex","BTCUSD",1769453172406,0.03,88008.0,87991.0,0.65559049]
["bitfinex","BTCUSD",1769453172819,0.0413626,88008.0,87991.0,0.65559049]
["bitfinex","BTCUSD",1769453173025,0.04695016,88008.0,87991.0,0.65559049]
["bitfinex","BTCUSD",1769453173290,0.03,88007.0,87991.0,0.65559049]
["bitfinex","BTCUSD",1769453173885,0.03,88007.0,87992.0,0.65559049]
["bitfinex","BTCUSD",1769453174273,0.00658756,88008.0,87992.0,0.65559049]
["bitfinex","BTCUSD",1769453174476,0.001,88008.0,87992.0,0.65559049]
["bitfinex","BTCUSD",1769453174929,0.05285153,88011.0,87992.0,0.65559049]
["bitfinex","BTCUSD",1769453175082,0.05843909,88011.0,87992.0,0.65559049]
["bitfinex","BTCUSD",1769453175936,0.03,88017.0,87989.0,0.02493387]
["bitfinex","BTCUSD",1769453176113,0.05285153,88017.0,87993.0,0.02493387]
["bitfinex","BTCUSD",1769453176323,0.06421297,88017.0,87996.0,0.63065662]
["bitfinex","BTCUSD",1769453176644,0.03,88013.0,87997.0,0.65559049]
["bitfinex","BTCUSD",1769453177174,0.03,88011.0,87995.0,0.17468]
["bitfinex","BTCUSD",1769453177573,0.03,88011.0,87996.0,0.63065662]
["bitfinex","BTCUSD",1769453177748,0.03,88011.0,87996.0,0.65559049]
["bitfinex","BTCUSD",1769453178326,0.031,88011.0,87996.0,0.65559049]
["bitfinex","BTCUSD",1769453179572,0.03,88009.0,87996.0,0.65559049]
["bitfinex","BTCUSD",1769453187185,0.03,88009.0,87996.0,0.70107049]
["bitfinex","BTCUSD",1769453189408,0.14050294,88022.0,88001.0,0.02370639]
["bitfinex","BTCUSD",1769453189729,0.02331635,88025.0,88011.0,0.43195101]
["bitfinex","BTCUSD",1769453189930,0.02331635,88025.0,88012.0,0.17468]
["bitfinex","BTCUSD",1769453190543,0.03,88024.0,88011.0,0.43195101]
["bitfinex","BTCUSD",1769453190862,0.24134374,88024.0,88013.0,0.17468]
["bitfinex","BTCUSD",1769453191607,0.03,88024.0,88013.0,0.17468]
["bitfinex","BTCUSD",1769453193886,0.03,88024.0,88011.0,0.04548]
["bitfinex","BTCUSD",1769453193887,0.03,88023.0,88010.0,0.04548]
["bitfinex","BTCUSD",1769453194091,0.03,88019.0,88010.0,0.04548]
["bitfinex","BTCUSD",1769453195035,0.03,88023.0,88010.0,0.04548]
["bitfinex","BTCUSD",1769453196745,0.03,88023.0,88010.0,0.13382346]
["bitfinex","BTCUSD",1769453197044,0.03,88022.0,88012.0,0.02370639]
["bitfinex","BTCUSD",1769453197195,0.03,88022.0,88013.0,0.02370639]
["bitfinex","BTCUSD",1769453197400,0.03,88022.0,88013.0,0.66327458]
["bitfinex","BTCUSD",1769453197805,0.0002953,88037.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769453198003,0.0002953,88037.0,88022.0,0.02370639]
["bitfinex","BTCUSD",1769453198621,0.0002953,88037.0,88027.0,0.38097497]
["bitfinex","BTCUSD",1769453198821,0.0002953,88037.0,88022.0,0.63956819]
["bitfinex","BTCUSD",1769453199021,0.0002953,88037.0,88026.0,0.63956819]
["bitfinex","BTCUSD",1769453199521,0.0002953,88037.0,88028.0,0.63956819]
["bitfinex","BTCUSD",1769453199787,0.14050294,88050.0,88030.0,0.63956819]
["bitfinex","BTCUSD",1769453199977,0.14050294,88050.0,88033.0,0.02370639]
["bitfinex","BTCUSD",1769453200183,0.03,88049.0,88037.0,0.02370639]
["bitfinex","BTCUSD",1769453200410,0.03,88049.0,88040.0,0.63956819]
["bitfinex","BTCUSD",1769453200545,0.03,88049.0,88041.0,0.02370639]
["bitfinex","BTCUSD",1769453201171,0.0302953,88055.0,88041.0,0.02370639]
["bitfinex","BTCUSD",1769453202251,0.0002953,88055.0,88041.0,0.02370639]
["bitfinex","BTCUSD",1769453202568,0.38097497,88060.0,88037.0,0.05409955]
["bitfinex","BTCUSD",1769453202569,0.01135267,88085.0,88049.0,0.63956819]
["bitfinex","BTCUSD",1769453202780,0.38097497,88080.0,88062.0,0.02370639]
["bitfinex","BTCUSD",1769453202981,0.00683795,88077.0,88062.0,0.02370639]
["bitfinex","BTCUSD",1769453203383,0.03,88079.0,88062.0,0.02370639]
["bitfinex","BTCUSD",1769453203584,0.03,88079.0,88064.0,0.02370639]
["bitfinex","BTCUSD",1769453203822,0.03,88079.0,88072.0,0.63956819]
["bitfinex","BTCUSD",1769453203961,0.0002509,88080.0,88076.0,0.02370639]
["bitfinex","BTCUSD",1769453204159,0.0004,88090.0,88078.0,0.02370639]
["bitfinex","BTCUSD",1769453204360,0.03,88092.0,88078.0,0.02370639]
["bitfinex","BTCUSD",1769453204361,0.03,88092.0,88081.0,0.02370639]
["bitfinex","BTCUSD",1769453204611,0.03,88092.0,88083.0,0.02370639]
["bitfinex","BTCUSD",1769453205266,0.03,88091.0,88083.0,0.02370639]
["bitfinex","BTCUSD",1769453205468,0.03,88091.0,88084.0,0.08379146]
["bitfinex","BTCUSD",1769453205663,0.0004,88098.0,88086.0,0.02370639]
["bitfinex","BTCUSD",1769453205862,0.0004,88098.0,88088.0,0.02370639]
["bitfinex","BTCUSD",1769453206987,0.0004,88098.0,88088.0,0.63956819]
["bitfinex","BTCUSD",1769453207191,0.0004,88098.0,88089.0,0.02370639]
["bitfinex","BTCUSD",1769453207488,0.03,88088.0,88077.0,0.1746]
["bitfinex","BTCUSD",1769453207684,0.03,88088.0,88078.0,0.63956819]
["bitfinex","BTCUSD",1769453207859,0.0004,88098.0,88082.0,0.63956819]
["bitfinex","BTCUSD",1769453208014,0.0004,88098.0,88084.0,0.63956819]
["bitfinex","BTCUSD",1769453208216,0.0004,88098.0,88085.0,0.02370639]
["bitfinex","BTCUSD",1769453208416,0.0004,88098.0,88086.0,0.02370639]
["bitfinex","BTCUSD",1769453210980,0.0004,88098.0,87969.0,0.33643662]
["bitfinex","BTCUSD",1769453210981,0.0004,88098.0,88063.0,0.02305543]
["bitfinex","BTCUSD",1769453210985,0.03,88085.0,88063.0,0.02305543]
["bitfinex","BTCUSD",1769453211143,0.03,88085.0,88066.0,0.67075938]
["bitfinex","BTCUSD",1769453211474,0.03,88085.0,88069.0,0.02305543]
["bitfinex","BTCUSD",1769453211766,0.03,88085.0,88074.0,0.67075938]
["bitfinex","BTCUSD",1769453211941,0.03,88084.0,88076.0,0.67075938]
["bitfinex","BTCUSD",1769453212149,0.03,88084.0,88078.0,0.67075938]
["bitfinex","BTCUSD",1769453213170,0.03,88095.0,88078.0,0.67075938]
["bitfinex","BTCUSD",1769453214276,0.03,88094.0,88078.0,0.69381481]
["bitfinex","BTCUSD",1769453214623,0.03,88094.0,88082.0,0.67075938]
["bitfinex","BTCUSD",1769453214829,0.03,88094.0,88084.0,0.69381481]
["bitfinex","BTCUSD",1769453215280,0.0004,88098.0,88084.0,0.69381481]
["bitfinex","BTCUSD",1769453215873,0.0004,88098.0,88085.0,0.02305543]
["bitfinex","BTCUSD",1769453216204,0.0004,88098.0,88087.0,0.02305543]
["bitfinex","BTCUSD",1769453218706,0.0004,88098.0,88081.0,0.67075938]
["bitfinex","BTCUSD",1769453218903,0.0004,88098.0,88082.0,0.06707594]
["bitfinex","BTCUSD",1769453219151,0.0004,88098.0,88081.0,0.69381481]
["bitfinex","BTCUSD",1769453219731,0.0004,88098.0,88060.0,0.04094515]
["bitfinex","BTCUSD",1769453219948,0.0004,88098.0,87908.0,0.56347657]
["bitfinex","BTCUSD",1769453219949,0.47520839,88073.0,88036.0,0.67075938]
["bitfinex","BTCUSD",1769453220159,0.00681788,88074.0,88044.0,0.02305543]
["bitfinex","BTCUSD",1769453220358,0.00681788,88074.0,88047.0,0.67075938]
["bitfinex","BTCUSD",1769453220677,0.03,88069.0,88050.0,0.02305543]
["bitfinex","BTCUSD",1769453220834,0.47520839,88080.0,88050.0,0.02305543]
["bitfinex","BTCUSD",1769453220835,0.00681788,88065.0,88050.0,0.02305543]
["bitfinex","BTCUSD",1769453221036,0.03,88066.0,88050.0,0.67075938]
["bitfinex","BTCUSD",1769453221286,0.03,88066.0,88052.0,0.69381481]
["bitfinex","BTCUSD",1769453221503,0.03,88066.0,88052.0,0.67075938]
["bitfinex","BTCUSD",1769453221725,0.03,88066.0,88056.0,0.67075938]
["bitfinex","BTCUSD",1769453221889,0.03,88065.0,88057.0,0.02305543]
["bitfinex","BTCUSD",1769453222067,0.03,88065.0,88059.0,0.69381481]
["bitfinex","BTCUSD",1769453223067,0.03,88064.0,88063.0,0.67075938]
["bitfinex","BTCUSD",1769453223870,0.03,88076.0,88063.0,0.67075938]
["bitfinex","BTCUSD",1769453224279,0.04135383,88076.0,88063.0,0.67075938]
["bitfinex","BTCUSD",1769453224476,0.03,88074.0,88063.0,0.67075938]
["bitfinex","BTCUSD",1769453224681,0.03,88074.0,88045.0,0.02305543]
["bitfinex","BTCUSD",1769453224919,0.03,88074.0,88048.0,0.67075938]
["bitfinex","BTCUSD",1769453225097,0.03,88074.0,88050.0,0.67075938]
["bitfinex","BTCUSD",1769453225268,0.03,88074.0,88052.0,0.67075938]
["bitfinex","BTCUSD",1769453225445,0.03,88073.0,88055.0,0.02305543]
["bitfinex","BTCUSD",1769453225654,0.03,88073.0,88056.0,0.69381481]
["bitfinex","BTCUSD",1769453226497,0.06178833,88075.0,88056.0,0.69381481]
["bitfinex","BTCUSD",1769453226705,0.03,88072.0,88056.0,0.69381481]
["bitfinex","BTCUSD",1769453226911,0.05497045,88072.0,88056.0,0.69381481]
["bitfinex","BTCUSD",1769453227347,0.06178833,88072.0,88056.0,0.69381481]
["bitfinex","BTCUSD",1769453228491,0.03,88075.0,88056.0,0.69381481]
["bitfinex","BTCUSD",1769453228659,6.818e-05,88074.0,88056.0,0.69381481]
["bitfinex","BTCUSD",1769453228861,0.00429323,88073.0,88056.0,0.02305543]
["bitfinex","BTCUSD",1769453229070,0.00429323,88071.0,88050.0,0.02305543]
["bitfinex","BTCUSD",1769453229243,6.818e-05,88068.0,88043.0,0.02305543]
["bitfinex","BTCUSD",1769453229583,6.818e-05,88064.0,88043.0,0.69381481]
["bitfinex","BTCUSD",1769453229786,6.818e-05,88064.0,88044.0,0.02305543]
["bitfinex","BTCUSD",1769453230029,0.00429323,88063.0,88045.0,0.08301171]
["bitfinex","BTCUSD",1769453230213,6.818e-05,88060.0,88045.0,0.08301171]
["bitfinex","BTCUSD",1769453230663,0.00429323,88057.0,88035.0,0.0003041]
["bitfinex","BTCUSD",1769453230892,0.00429323,88053.0,88035.0,0.0003041]
["bitfinex","BTCUSD",1769453231110,0.03,88057.0,88035.0,0.0003041]
["bitfinex","BTCUSD",1769453231111,6.818e-05,88051.0,88035.0,0.0003041]
["bitfinex","BTCUSD",1769453232172,0.03,88059.0,88051.0,6.818e-05]
["bitfinex","BTCUSD",1769453232381,0.03,88059.0,88039.0,0.68211798]
["bitfinex","BTCUSD",1769453232618,0.03,88059.0,88042.0,0.02305543]
["bitfinex","BTCUSD",1769453232843,0.03,88059.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769453232844,0.03,88059.0,88046.0,0.02305543]
["bitfinex","BTCUSD",1769453233042,0.03,88058.0,88047.0,0.69381481]
["bitfinex","BTCUSD",1769453233542,0.03,88058.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1769453233543,0.03,88058.0,88050.0,0.02305543]
["bitfinex","BTCUSD",1769453233716,0.03,88058.0,88051.0,0.02305543]
["bitfinex","BTCUSD",1769453233920,0.03,88058.0,88051.0,0.09243691]
["bitfinex","BTCUSD",1769453234147,0.00429323,88070.0,88051.0,0.09243691]
["bitfinex","BTCUSD",1769453234444,6.818e-05,88069.0,88051.0,0.09243691]
["bitfinex","BTCUSD",1769453234591,0.00429323,88068.0,88051.0,0.02305543]
["bitfinex","BTCUSD",1769453234793,6.818e-05,88066.0,88051.0,0.02305543]
["bitfinex","BTCUSD",1769453235244,6.818e-05,88066.0,88051.0,0.02285077]
["bitfinex","BTCUSD",1769453235445,6.818e-05,88066.0,88046.0,0.02305543]
["bitfinex","BTCUSD",1769453236206,6.818e-05,88066.0,88047.0,0.02305543]
["bitfinex","BTCUSD",1769453236409,6.818e-05,88064.0,88047.0,0.02305543]
["bitfinex","BTCUSD",1769453236615,6.818e-05,88063.0,88047.0,0.02305543]
["bitfinex","BTCUSD",1769453237020,0.03,88065.0,88049.0,0.02305543]
["bitfinex","BTCUSD",1769453237437,0.03,88064.0,88049.0,0.02305543]
["bitfinex","BTCUSD",1769453238558,0.03,88063.0,88049.0,0.02305543]
["bitfinex","BTCUSD",1769453239699,6.818e-05,88068.0,88049.0,0.02305543]
["bitfinex","BTCUSD",1769453241038,6.818e-05,88068.0,88049.0,0.69084384]
["bitfinex","BTCUSD",1769453241593,6.818e-05,88066.0,88049.0,0.0930757]
["bitfinex","BTCUSD",1769453241814,6.818e-05,88066.0,88049.0,0.02399132]
["bitfinex","BTCUSD",1769453242799,6.818e-05,88066.0,88050.0,0.02399132]
["bitfinex","BTCUSD",1769453242999,6.818e-05,88066.0,88051.0,0.02399132]
["bitfinex","BTCUSD",1769453243594,0.03,88068.0,88051.0,0.66685252]
["bitfinex","BTCUSD",1769453243783,0.03,88068.0,88052.0,0.02399132]
["bitfinex","BTCUSD",1769453244206,0.03,88068.0,88053.0,0.06908438]
["bitfinex","BTCUSD",1769453245538,0.03,88068.0,88052.0,0.02399132]
["bitfinex","BTCUSD",1769453245763,0.03006818,88068.0,88052.0,0.02399132]
["bitfinex","BTCUSD",1769453246898,0.03106818,88068.0,88052.0,0.02399132]
["bitfinex","BTCUSD",1769453247333,0.03,88067.0,88053.0,0.02399132]
["bitfinex","BTCUSD",1769453248299,0.03,88066.0,88053.0,0.02399132]
["bitfinex","BTCUSD",1769453248922,0.03,88066.0,88053.0,0.69084384]
["bitfinex","BTCUSD",1769453249454,0.03,88065.0,88053.0,0.69084384]
["bitfinex","BTCUSD",1769453250448,6.818e-05,88068.0,88053.0,0.02399132]
["bitfinex","BTCUSD",1769453250655,0.03,88066.0,88053.0,0.02399132]
["bitfinex","BTCUSD",1769453251236,0.03,88066.0,88053.0,0.09421147]
["bitfinex","BTCUSD",1769453251444,0.03,88066.0,88055.0,0.02399132]
["bitfinex","BTCUSD",1769453251645,0.03,88073.0,88055.0,0.69084384]
["bitfinex","BTCUSD",1769453251882,0.03,88071.0,88055.0,0.69084384]
["bitfinex","BTCUSD",1769453253906,0.03,88063.0,88055.0,0.69084384]
["bitfinex","BTCUSD",1769453254358,0.03,88062.0,88055.0,0.69084384]
["bitfinex","BTCUSD",1769453255302,0.03,88061.0,88055.0,0.69084384]
["bitfinex","BTCUSD",1769453255818,0.03,88061.0,88055.0,0.66685252]
["bitfinex","BTCUSD",1769453256187,0.03,88060.0,88055.0,0.66685252]
["bitfinex","BTCUSD",1769453256498,0.03,88060.0,88056.0,0.69084384]
["bitfinex","BTCUSD",1769453257330,0.03,88072.0,88056.0,0.69084384]
["bitfinex","BTCUSD",1769453257504,0.03,88070.0,88057.0,0.06908438]
["bitfinex","BTCUSD",1769453257723,0.03,88070.0,88040.0,0.47557902]
["bitfinex","BTCUSD",1769453257724,0.03,88068.0,88059.0,0.02399132]
["bitfinex","BTCUSD",1769453258055,0.03,88068.0,88060.0,0.69077147]
["bitfinex","BTCUSD",1769453258705,0.03,88073.0,88060.0,0.69077147]
["bitfinex","BTCUSD",1769453258913,0.03,88071.0,88060.0,0.69077147]
["bitfinex","BTCUSD",1769453259121,0.03,88071.0,88060.0,0.75984862]
["bitfinex","BTCUSD",1769453259329,0.03,88071.0,88060.0,0.69077147]
["bitfinex","BTCUSD",1769453259929,0.03313539,88074.0,88060.0,0.69077147]
["bitfinex","BTCUSD",1769453259930,0.03,88070.0,88060.0,0.69077147]
["bitfinex","BTCUSD",1769453261049,0.03,88069.0,88060.0,0.69077147]
["bitfinex","BTCUSD",1769453261512,0.04548,88084.0,88071.0,0.66685252]
["bitfinex","BTCUSD",1769453261741,0.11360501,88083.0,88072.0,0.07007757]
["bitfinex","BTCUSD",1769453261988,0.03,88083.0,88072.0,0.07007757]
["bitfinex","BTCUSD",1769453262212,0.03,88083.0,88072.0,0.76092141]
["bitfinex","BTCUSD",1769453263407,0.03,88083.0,88072.0,0.76076313]
["bitfinex","BTCUSD",1769453264629,0.03,88083.0,88072.0,0.73677181]
["bitfinex","BTCUSD",1769453264874,0.03,88083.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769453264875,0.04548,88084.0,88077.0,0.66685252]
["bitfinex","BTCUSD",1769453265031,0.17456,88089.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1769453265032,0.03,88088.0,88079.0,0.66685252]
["bitfinex","BTCUSD",1769453266592,0.03,88088.0,88078.0,0.02399132]
["bitfinex","BTCUSD",1769453266826,6.818e-05,88079.0,88063.0,0.66685252]
["bitfinex","BTCUSD",1769453267077,6.818e-05,88079.0,88067.0,0.66685252]
["bitfinex","BTCUSD",1769453267301,6.818e-05,88079.0,88070.0,0.02399132]
["bitfinex","BTCUSD",1769453267528,6.818e-05,88079.0,88071.0,0.69084384]
["bitfinex","BTCUSD",1769453267975,6.818e-05,88079.0,88071.0,0.66685252]
["bitfinex","BTCUSD",1769453268171,6.818e-05,88079.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1769453268383,6.818e-05,88079.0,88059.0,0.02399132]
["bitfinex","BTCUSD",1769453268532,6.818e-05,88079.0,88062.0,0.64897863]
["bitfinex","BTCUSD",1769453268735,6.818e-05,88079.0,88064.0,0.02278386]
["bitfinex","BTCUSD",1769453268940,6.818e-05,88079.0,88064.0,0.67176249]
["bitfinex","BTCUSD",1769453269900,0.03006818,88079.0,88064.0,0.67176249]
["bitfinex","BTCUSD",1769453270043,0.03006818,88079.0,88065.0,0.06717625]
["bitfinex","BTCUSD",1769453270226,0.03006818,88079.0,88067.0,0.64897863]
["bitfinex","BTCUSD",1769453271060,6.818e-05,88079.0,88067.0,0.64897863]
["bitfinex","BTCUSD",1769453271495,0.03006818,88079.0,88067.0,0.64897863]
["bitfinex","BTCUSD",1769453273102,0.03006818,88079.0,88066.0,0.02278386]
["bitfinex","BTCUSD",1769453273706,0.35029984,88080.0,88066.0,0.02278386]
["bitfinex","BTCUSD",1769453273910,0.05210434,88081.0,88067.0,0.06717625]
["bitfinex","BTCUSD",1769453274117,0.03,88080.0,88067.0,0.06717625]
["bitfinex","BTCUSD",1769453274335,0.03,88080.0,88067.0,0.08996011]
["bitfinex","BTCUSD",1769453274902,0.03,88079.0,88067.0,0.08996011]
["bitfinex","BTCUSD",1769453275310,0.17456,88089.0,88071.0,0.64897863]
["bitfinex","BTCUSD",1769453275548,0.17456,88089.0,88075.0,0.02278386]
["bitfinex","BTCUSD",1769453275750,0.17456,88089.0,88075.0,0.02262556]
["bitfinex","BTCUSD",1769453276077,0.03,88088.0,88075.0,0.02262556]
["bitfinex","BTCUSD",1769453276369,0.03,88088.0,88077.0,0.02278386]
["bitfinex","BTCUSD",1769453277306,0.03,88087.0,88077.0,0.02278386]
["bitfinex","BTCUSD",1769453277499,0.03,88087.0,88078.0,0.73893874]
["bitfinex","BTCUSD",1769453277695,0.03,88087.0,88079.0,0.02278386]
["bitfinex","BTCUSD",1769453278314,0.03,88086.0,88079.0,0.02278386]
["bitfinex","BTCUSD",1769453279429,0.000224,88093.0,88079.0,0.02278386]
["bitfinex","BTCUSD",1769453279430,0.03,88085.0,88079.0,0.02278386]
["bitfinex","BTCUSD",1769453279871,0.03,88085.0,88070.0,0.64897863]
["bitfinex","BTCUSD",1769453280065,0.03,88085.0,88071.0,0.64897863]
["bitfinex","BTCUSD",1769453280299,0.000224,88093.0,88072.0,0.02278386]
["bitfinex","BTCUSD",1769453280300,0.03,88084.0,88072.0,0.02278386]
["bitfinex","BTCUSD",1769453281381,0.03,88086.0,88072.0,0.02378386]
["bitfinex","BTCUSD",1769453281935,0.03,88071.0,88052.0,0.02278386]
["bitfinex","BTCUSD",1769453282171,0.03,88071.0,88054.0,0.02278386]
["bitfinex","BTCUSD",1769453282337,0.03,88071.0,88050.0,0.3802847]
["bitfinex","BTCUSD",1769453282338,0.03,88071.0,88055.0,0.64897863]
["bitfinex","BTCUSD",1769453282541,0.03,88071.0,88056.0,0.02278386]
["bitfinex","BTCUSD",1769453283098,0.03,88070.0,88056.0,0.02278386]
["bitfinex","BTCUSD",1769453284069,0.03,88069.0,88058.0,0.02278386]
["bitfinex","BTCUSD",1769453285017,0.03,88068.0,88058.0,0.02278386]
["bitfinex","BTCUSD",1769453285197,0.03,88068.0,88058.0,0.06944765]
["bitfinex","BTCUSD",1769453285394,0.03,88068.0,88059.0,0.64897863]
["bitfinex","BTCUSD",1769453285654,0.03,88068.0,88060.0,0.02278386]
["bitfinex","BTCUSD",1769453286094,0.03,88067.0,88060.0,0.02278386]
["bitfinex","BTCUSD",1769453287062,0.03,88077.0,88061.0,0.64897863]
["bitfinex","BTCUSD",1769453287276,0.03,88077.0,88062.0,0.64897863]
["bitfinex","BTCUSD",1769453287468,0.03,88077.0,88063.0,0.02278386]
["bitfinex","BTCUSD",1769453288033,0.03,88076.0,88063.0,0.02278386]
["bitfinex","BTCUSD",1769453288243,0.03,88076.0,88065.0,0.02278386]
["bitfinex","BTCUSD",1769453289173,0.03752939,88084.0,88065.0,0.02278386]
["bitfinex","BTCUSD",1769453289402,0.03,88084.0,88072.0,0.02278386]
["bitfinex","BTCUSD",1769453289606,0.03,88084.0,88074.0,0.64897863]
["bitfinex","BTCUSD",1769453289780,0.03,88084.0,88075.0,0.02278386]
["bitfinex","BTCUSD",1769453290180,0.03,88083.0,88075.0,0.02278386]
["bitfinex","BTCUSD",1769453291066,0.03,88082.0,88075.0,0.02278386]
["bitfinex","BTCUSD",1769453292106,0.03,88081.0,88075.0,0.02278386]
["bitfinex","BTCUSD",1769453292485,0.03,88081.0,88067.0,0.64897863]
["bitfinex","BTCUSD",1769453292685,0.03,88081.0,88068.0,0.02278386]
["bitfinex","BTCUSD",1769453293321,0.03,88080.0,88068.0,0.02278386]
["bitfinex","BTCUSD",1769453293503,0.03,88080.0,88068.0,0.64897863]
["bitfinex","BTCUSD",1769453293702,0.03,88080.0,88069.0,0.02278386]
["bitfinex","BTCUSD",1769453294289,0.03,88086.0,88069.0,0.02278386]
["bitfinex","BTCUSD",1769453294671,0.07226927,88086.0,88069.0,0.02278386]
["bitfinex","BTCUSD",1769453295989,0.03,88083.0,88069.0,0.02278386]
["bitfinex","BTCUSD",1769453296218,0.03,88083.0,88071.0,0.02716987]
["bitfinex","BTCUSD",1769453296615,0.03,88083.0,88072.0,0.02716987]
["bitfinex","BTCUSD",1769453296847,0.03,88083.0,88073.0,0.02716987]
["bitfinex","BTCUSD",1769453297038,0.3802847,88090.0,88073.0,0.02716987]
["bitfinex","BTCUSD",1769453297039,0.03,88089.0,88073.0,0.02716987]
["bitfinex","BTCUSD",1769453297990,0.03,88089.0,88074.0,0.6761485]
["bitfinex","BTCUSD",1769453298205,0.03,88089.0,88075.0,0.02716987]
["bitfinex","BTCUSD",1769453300435,0.000224,88093.0,88082.0,0.02716987]
["bitfinex","BTCUSD",1769453300647,0.000224,88093.0,88083.0,0.65640154]
["bitfinex","BTCUSD",1769453300849,0.000224,88093.0,88079.0,0.3802847]
["bitfinex","BTCUSD",1769453300850,0.000224,88093.0,88086.0,0.02716987]
["bitfinex","BTCUSD",1769453301038,0.000224,88093.0,88071.0,0.65640154]
["bitfinex","BTCUSD",1769453301039,0.03,88085.0,88071.0,0.65640154]
["bitfinex","BTCUSD",1769453301396,0.03,88085.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1769453301397,0.03,88085.0,88074.0,0.65640154]
["bitfinex","BTCUSD",1769453301571,0.3802847,88090.0,88064.0,0.65640154]
["bitfinex","BTCUSD",1769453301572,0.03,88080.0,88064.0,0.65640154]
["bitfinex","BTCUSD",1769453301730,0.03,88080.0,88067.0,0.02716987]
["bitfinex","BTCUSD",1769453301931,0.03,88080.0,88069.0,0.02716987]
["bitfinex","BTCUSD",1769453302554,0.03,88087.0,88069.0,0.02716987]
["bitfinex","BTCUSD",1769453302759,0.03,88087.0,88072.0,0.65640154]
["bitfinex","BTCUSD",1769453302966,0.03,88087.0,88075.0,0.001]
["bitfinex","BTCUSD",1769453303405,0.000224,88093.0,88078.0,0.65640154]
["bitfinex","BTCUSD",1769453303610,0.000224,88093.0,88077.0,0.3802847]
["bitfinex","BTCUSD",1769453303611,0.000224,88093.0,88081.0,0.00609824]
["bitfinex","BTCUSD",1769453303821,0.000224,88093.0,88077.0,0.3802847]
["bitfinex","BTCUSD",1769453303822,0.000224,88093.0,88083.0,0.65640154]
["bitfinex","BTCUSD",1769453304031,0.000224,88093.0,88083.0,0.74728159]
["bitfinex","BTCUSD",1769453304225,0.0113497,88108.0,88084.0,0.0233043]
["bitfinex","BTCUSD",1769453304478,0.01495681,88106.0,88084.0,0.0233043]
["bitfinex","BTCUSD",1769453304627,0.01134957,88109.0,88084.0,0.0233043]
["bitfinex","BTCUSD",1769453304628,7.529e-05,88103.0,88084.0,0.0233043]
["bitfinex","BTCUSD",1769453304835,7.529e-05,88101.0,88084.0,0.0233043]
["bitfinex","BTCUSD",1769453305044,7.529e-05,88101.0,88085.0,0.02357562]
["bitfinex","BTCUSD",1769453305779,7.529e-05,88101.0,88085.0,0.04687992]
["bitfinex","BTCUSD",1769453306315,0.001,88108.0,88085.0,0.65640154]
["bitfinex","BTCUSD",1769453306516,0.001,88108.0,88077.0,0.05676838]
["bitfinex","BTCUSD",1769453306517,0.01495681,88105.0,88088.0,0.0233043]
["bitfinex","BTCUSD",1769453306715,0.03007529,88104.0,88088.0,0.0233043]
["bitfinex","BTCUSD",1769453307972,0.03107529,88104.0,88088.0,0.0233043]
["bitfinex","BTCUSD",1769453308198,0.031,88104.0,88089.0,0.0233043]
["bitfinex","BTCUSD",1769453308944,0.03,88104.0,88089.0,0.67970584]
["bitfinex","BTCUSD",1769453309349,0.031,88104.0,88089.0,0.67970584]
["bitfinex","BTCUSD",1769453309899,0.03,88104.0,88089.0,0.67970584]
["bitfinex","BTCUSD",1769453310199,0.03007529,88109.0,88090.0,0.0233043]
["bitfinex","BTCUSD",1769453310588,0.03007529,88109.0,88090.0,0.67970584]
["bitfinex","BTCUSD",1769453311171,0.03,88108.0,88092.0,0.65640154]
["bitfinex","BTCUSD",1769453311369,0.03,88108.0,88093.0,0.0233043]
["bitfinex","BTCUSD",1769453311869,0.03,88108.0,88095.0,0.67970584]
["bitfinex","BTCUSD",1769453312274,0.03,88107.0,88095.0,0.67970584]
["bitfinex","BTCUSD",1769453313265,0.03,88106.0,88095.0,0.67970584]
["bitfinex","BTCUSD",1769453314314,0.03,88105.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1769453314514,0.03,88094.0,88077.0,0.0233043]
["bitfinex","BTCUSD",1769453314714,0.03,88094.0,88078.0,0.67970584]
["bitfinex","BTCUSD",1769453315247,0.03,88094.0,88079.0,0.0233043]
["bitfinex","BTCUSD",1769453315558,0.0317444,88097.0,88080.0,0.65640154]
["bitfinex","BTCUSD",1769453315710,0.03,88097.0,88084.0,0.65640154]
["bitfinex","BTCUSD",1769453316028,0.03,88097.0,88088.0,0.67970584]
["bitfinex","BTCUSD",1769453316373,0.02283099,88109.0,88088.0,0.67970584]
["bitfinex","BTCUSD",1769453316374,0.03,88108.0,88090.0,0.65640154]
["bitfinex","BTCUSD",1769453316581,0.03,88108.0,88091.0,0.0233043]
["bitfinex","BTCUSD",1769453316788,0.03,88108.0,88092.0,0.65640154]
["bitfinex","BTCUSD",1769453317395,0.03,88108.0,88088.0,0.06911322]
["bitfinex","BTCUSD",1769453317396,0.03,88107.0,88095.0,0.0233043]
["bitfinex","BTCUSD",1769453317606,0.0004,88119.0,88097.0,0.0233043]
["bitfinex","BTCUSD",1769453317803,0.0004,88119.0,88099.0,0.0233043]
["bitfinex","BTCUSD",1769453318020,0.0004,88119.0,88100.0,0.67970584]
["bitfinex","BTCUSD",1769453318450,0.02323099,88119.0,88100.0,0.67970584]
["bitfinex","BTCUSD",1769453318686,0.03,88118.0,88100.0,0.67970584]
["bitfinex","BTCUSD",1769453319292,0.03,88118.0,88100.0,0.65640154]
["bitfinex","BTCUSD",1769453319492,0.03,88118.0,88101.0,0.67970584]
["bitfinex","BTCUSD",1769453321677,0.03,88117.0,88101.0,0.67970584]
["bitfinex","BTCUSD",1769453321951,0.03,88109.0,88081.0,0.65640154]
["bitfinex","BTCUSD",1769453322136,0.4752508,88111.0,88078.0,0.0233043]
["bitfinex","BTCUSD",1769453322137,0.03,88101.0,88078.0,0.0233043]
["bitfinex","BTCUSD",1769453322371,0.65426797,88102.0,88079.0,0.65640154]
["bitfinex","BTCUSD",1769453322372,0.03,88097.0,88079.0,0.65640154]
["bitfinex","BTCUSD",1769453323352,0.03,88097.0,88079.0,0.67970584]
["bitfinex","BTCUSD",1769453323715,0.03,88097.0,88078.0,0.06812141]
["bitfinex","BTCUSD",1769453323900,0.03,88097.0,88081.0,0.65640154]
["bitfinex","BTCUSD",1769453327022,0.03,88097.0,88081.0,0.66775472]
["bitfinex","BTCUSD",1769453327212,0.03,88097.0,88081.0,0.65640154]
["bitfinex","BTCUSD",1769453327412,0.03,88097.0,88081.0,0.72452046]
["bitfinex","BTCUSD",1769453327762,0.03,88097.0,88083.0,0.65640154]
["bitfinex","BTCUSD",1769453328162,0.03,88097.0,88083.0,0.66775446]
["bitfinex","BTCUSD",1769453328713,0.03,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1769453328993,0.03,88097.0,88083.0,0.67554967]
["bitfinex","BTCUSD",1769453329196,0.03,88097.0,88083.0,0.68690259]
["bitfinex","BTCUSD",1769453329399,0.03,88097.0,88083.0,0.67554967]
["bitfinex","BTCUSD",1769453329976,0.03,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1769453330168,0.03,88097.0,88083.0,0.67554967]
["bitfinex","BTCUSD",1769453331471,0.03,88097.0,88083.0,0.68690259]
["bitfinex","BTCUSD",1769453331665,0.03,88097.0,88083.0,0.710744]
["bitfinex","BTCUSD",1769453332194,0.03,88097.0,88083.0,0.69939108]
["bitfinex","BTCUSD",1769453332962,0.03,88097.0,88084.0,0.67554967]
["bitfinex","BTCUSD",1769453333359,0.02283099,88098.0,88084.0,0.68690246]
["bitfinex","BTCUSD",1769453333566,0.02283099,88098.0,88084.0,0.73231338]
["bitfinex","BTCUSD",1769453334371,0.02283099,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769453334603,0.02283099,88098.0,88084.0,0.68690246]
["bitfinex","BTCUSD",1769453335036,0.02283099,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1769453335252,0.02283099,88098.0,88084.0,0.74366644]
["bitfinex","BTCUSD",1769453335452,0.02456225,88105.0,88085.0,0.68690234]
["bitfinex","BTCUSD",1769453335757,0.03,88102.0,88085.0,0.68690234]
["bitfinex","BTCUSD",1769453335987,0.02456225,88108.0,88085.0,0.67554967]
["bitfinex","BTCUSD",1769453336189,0.02456225,88106.0,88085.0,0.67554967]
["bitfinex","BTCUSD",1769453336388,0.01201075,88104.0,88085.0,0.67554967]
["bitfinex","BTCUSD",1769453336639,0.02456225,88103.0,88085.0,0.67554967]
["bitfinex","BTCUSD",1769453337002,0.01201075,88103.0,88085.0,0.67554967]
["bitfinex","BTCUSD",1769453337213,0.02456225,88102.0,88085.0,0.67554967]
["bitfinex","BTCUSD",1769453341029,0.02456225,88102.0,88086.0,0.02384141]
["bitfinex","BTCUSD",1769453341370,0.03,88101.0,88087.0,0.67554967]
["bitfinex","BTCUSD",1769453341597,0.10510393,88116.0,88082.0,0.18583305]
["bitfinex","BTCUSD",1769453341598,0.02456225,88115.0,88092.0,0.67554967]
["bitfinex","BTCUSD",1769453341826,0.02456225,88115.0,88095.0,0.02384141]
["bitfinex","BTCUSD",1769453342011,0.02456225,88115.0,88098.0,0.67554967]
["bitfinex","BTCUSD",1769453342444,0.03,88114.0,88098.0,0.67554967]
["bitfinex","BTCUSD",1769453344228,0.17448,88123.0,88097.0,0.02384141]
["bitfinex","BTCUSD",1769453344229,0.03,88109.0,88097.0,0.02384141]
["bitfinex","BTCUSD",1769453344358,0.03,88109.0,88092.0,0.67554967]
["bitfinex","BTCUSD",1769453344766,0.38008644,88110.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769453344767,0.03,88101.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769453344966,0.38008644,88110.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1769453344967,0.03,88089.0,88076.0,0.02384141]
["bitfinex","BTCUSD",1769453345354,0.01135035,88103.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769453345355,0.03,88085.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1769453345734,0.02456225,88099.0,88085.0,0.01]
["bitfinex","BTCUSD",1769453345940,0.0084786,88105.0,88085.0,0.01]
["bitfinex","BTCUSD",1769453346256,0.0084786,88105.0,88083.0,0.02384141]
["bitfinex","BTCUSD",1769453346467,0.03,88104.0,88083.0,0.02384141]
["bitfinex","BTCUSD",1769453346760,0.03,88104.0,88087.0,0.02384141]
["bitfinex","BTCUSD",1769453347458,0.03,88103.0,88087.0,0.02384141]
["bitfinex","BTCUSD",1769453347876,0.03,88103.0,88087.0,0.69939108]
["bitfinex","BTCUSD",1769453348075,0.03,88103.0,88089.0,0.67554967]
["bitfinex","BTCUSD",1769453348280,0.03,88103.0,88090.0,0.02384141]
["bitfinex","BTCUSD",1769453348458,0.38008644,88110.0,88090.0,0.02384141]
["bitfinex","BTCUSD",1769453348459,0.03,88102.0,88090.0,0.02384141]
["bitfinex","BTCUSD",1769453349394,0.03,88102.0,88092.0,0.02384141]
["bitfinex","BTCUSD",1769453349682,0.03,88101.0,88093.0,0.02384141]
["bitfinex","BTCUSD",1769453350226,0.03,88101.0,88080.0,0.62268623]
["bitfinex","BTCUSD",1769453350227,0.03,88101.0,88094.0,0.69939108]
["bitfinex","BTCUSD",1769453350467,0.03,88100.0,88095.0,0.02384141]
["bitfinex","BTCUSD",1769453350646,0.03,88100.0,88096.0,0.02384141]
["bitfinex","BTCUSD",1769453351047,0.03,88100.0,88096.0,0.67554967]
["bitfinex","BTCUSD",1769453351263,0.03,88100.0,88097.0,0.02384141]
["bitfinex","BTCUSD",1769453351433,0.00420317,88111.0,88097.0,0.02384141]
["bitfinex","BTCUSD",1769453351633,0.03,88109.0,88097.0,0.02384141]
["bitfinex","BTCUSD",1769453351852,0.38008644,88110.0,88097.0,0.67554967]
["bitfinex","BTCUSD",1769453352058,0.0002224,88111.0,88103.0,0.02384141]
["bitfinex","BTCUSD",1769453352305,0.0002224,88111.0,88105.0,0.02384141]
["bitfinex","BTCUSD",1769453353541,0.0002224,88111.0,88106.0,0.67554967]
["bitfinex","BTCUSD",1769453353691,0.0002224,88124.0,88112.0,0.02384141]
["bitfinex","BTCUSD",1769453353910,0.0002224,88124.0,88115.0,0.67554967]
["bitfinex","BTCUSD",1769453354121,0.0002224,88124.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1769453354122,0.0907798,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1769453354315,0.0004,88172.0,88155.0,0.67554967]
["bitfinex","BTCUSD",1769453354516,0.0002718,88178.0,88170.0,0.02384141]
["bitfinex","BTCUSD",1769453354717,0.0002718,88178.0,88172.0,0.67554967]
["bitfinex","BTCUSD",1769453354921,0.0002718,88178.0,88176.0,0.67554967]
["bitfinex","BTCUSD",1769453355124,0.03,88188.0,88176.0,0.67554967]
["bitfinex","BTCUSD",1769453355425,0.03,88188.0,88179.0,0.67554967]
["bitfinex","BTCUSD",1769453355628,0.02324592,88195.0,88179.0,0.67554967]
["bitfinex","BTCUSD",1769453355827,0.001,88200.0,88183.0,0.02384141]
["bitfinex","BTCUSD",1769453356084,0.001,88200.0,88186.0,0.67554967]
["bitfinex","BTCUSD",1769453356291,0.001,88200.0,88190.0,0.67554967]
["bitfinex","BTCUSD",1769453356415,0.0004,88204.0,88192.0,0.02384141]
["bitfinex","BTCUSD",1769453356616,0.0004,88204.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769453356617,0.0004,88204.0,88197.0,0.02384141]
["bitfinex","BTCUSD",1769453357234,0.0004,88204.0,88193.0,0.02210004]
["bitfinex","BTCUSD",1769453359095,0.0304,88204.0,88193.0,0.02210004]
["bitfinex","BTCUSD",1769453359724,0.0304,88204.0,88194.0,0.67066187]
["bitfinex","BTCUSD",1769453359920,0.0304,88204.0,88194.0,0.69416412]
["bitfinex","BTCUSD",1769453360124,0.03,88203.0,88194.0,0.69416412]
["bitfinex","BTCUSD",1769453360325,0.0004,88207.0,88204.0,0.00552553]
["bitfinex","BTCUSD",1769453361126,0.0004,88207.0,88194.0,0.69416412]
["bitfinex","BTCUSD",1769453361962,0.0004,88207.0,88194.0,0.19790225]
["bitfinex","BTCUSD",1769453362796,0.01280609,88210.0,88194.0,0.19790225]
["bitfinex","BTCUSD",1769453363562,0.001,88207.0,88194.0,0.19790225]
["bitfinex","BTCUSD",1769453364201,0.01280609,88210.0,88194.0,0.19790225]
["bitfinex","BTCUSD",1769453364366,0.01380609,88210.0,88194.0,0.19790225]
["bitfinex","BTCUSD",1769453364781,0.001,88210.0,88196.0,0.02350225]
["bitfinex","BTCUSD",1769453364981,0.001,88210.0,88196.0,0.69416412]
["bitfinex","BTCUSD",1769453365604,0.0304,88211.0,88196.0,0.02350225]
["bitfinex","BTCUSD",1769453366332,0.03047844,88211.0,88196.0,0.02350225]
["bitfinex","BTCUSD",1769453366641,0.031,88210.0,88197.0,0.67066187]
["bitfinex","BTCUSD",1769453366847,0.031,88210.0,88199.0,0.67066187]
["bitfinex","BTCUSD",1769453367054,0.031,88210.0,88198.0,0.02350225]
["bitfinex","BTCUSD",1769453367055,0.03,88210.0,88198.0,0.02350225]
["bitfinex","BTCUSD",1769453367356,0.03,88210.0,88194.0,0.1744]
["bitfinex","BTCUSD",1769453367563,0.05454375,88208.0,88195.0,0.02433023]
["bitfinex","BTCUSD",1769453367761,7.844e-05,88207.0,88194.0,0.1744]
["bitfinex","BTCUSD",1769453368209,0.03,88206.0,88194.0,0.1744]
["bitfinex","BTCUSD",1769453369223,0.03,88206.0,88195.0,0.67066187]
["bitfinex","BTCUSD",1769453369454,0.03,88206.0,88194.0,0.1744]
["bitfinex","BTCUSD",1769453369658,0.0004,88211.0,88195.0,0.67066187]
["bitfinex","BTCUSD",1769453370256,0.0004,88211.0,88195.0,0.62402187]
["bitfinex","BTCUSD",1769453370458,0.03,88210.0,88195.0,0.62402187]
["bitfinex","BTCUSD",1769453370643,0.03,88210.0,88195.0,0.64752412]
["bitfinex","BTCUSD",1769453371020,0.03,88210.0,88195.0,0.62402187]
["bitfinex","BTCUSD",1769453371198,0.03,88210.0,88198.0,0.02350225]
["bitfinex","BTCUSD",1769453371400,0.03,88209.0,88198.0,0.69416412]
["bitfinex","BTCUSD",1769453372313,0.0004,88211.0,88198.0,0.69416412]
["bitfinex","BTCUSD",1769453372314,0.03,88208.0,88198.0,0.69416412]
["bitfinex","BTCUSD",1769453373495,0.0004,88211.0,88200.0,0.64734187]
["bitfinex","BTCUSD",1769453374638,0.0004,88211.0,88191.0,0.67066187]
["bitfinex","BTCUSD",1769453374835,0.0004,88211.0,88192.0,0.21972]
["bitfinex","BTCUSD",1769453375044,0.0004,88211.0,88193.0,0.67066187]
["bitfinex","BTCUSD",1769453375739,0.0004,88211.0,88193.0,0.69416412]
["bitfinex","BTCUSD",1769453380766,0.0004,88211.0,88193.0,0.69248455]
["bitfinex","BTCUSD",1769453381191,0.03,88205.0,88187.0,0.0454]
["bitfinex","BTCUSD",1769453381370,0.0004,88211.0,88194.0,0.0375591]
["bitfinex","BTCUSD",1769453381371,0.05446531,88203.0,88194.0,0.0375591]
["bitfinex","BTCUSD",1769453383348,0.03,88202.0,88195.0,0.11150752]
["bitfinex","BTCUSD",1769453383659,0.03,88202.0,88196.0,0.11150752]
["bitfinex","BTCUSD",1769453383856,0.03,88202.0,88197.0,0.11150752]
["bitfinex","BTCUSD",1769453384053,0.03,88202.0,88198.0,0.11150752]
["bitfinex","BTCUSD",1769453384286,0.03,88201.0,88199.0,0.11150752]
["bitfinex","BTCUSD",1769453384467,0.03,88201.0,88194.0,0.12616255]
["bitfinex","BTCUSD",1769453384672,0.0005542,88213.0,88194.0,0.12616255]
["bitfinex","BTCUSD",1769453384673,0.02446531,88235.0,88203.0,0.67066187]
["bitfinex","BTCUSD",1769453384877,0.02446531,88235.0,88220.0,0.47410043]
["bitfinex","BTCUSD",1769453385082,0.02446531,88235.0,88215.0,0.08984239]
["bitfinex","BTCUSD",1769453385286,0.05446531,88234.0,88214.0,0.77184032]
["bitfinex","BTCUSD",1769453385494,0.05446531,88234.0,88215.0,0.67066187]
["bitfinex","BTCUSD",1769453385495,0.03,88234.0,88215.0,0.67066187]
["bitfinex","BTCUSD",1769453385700,0.00764902,88239.0,88215.0,0.67066187]
["bitfinex","BTCUSD",1769453385701,0.03,88232.0,88215.0,0.67066187]
["bitfinex","BTCUSD",1769453385875,0.03,88232.0,88215.0,0.69416412]
["bitfinex","BTCUSD",1769453386678,0.02446531,88228.0,88213.0,0.08984239]
["bitfinex","BTCUSD",1769453386883,0.02446531,88228.0,88206.0,0.13416876]
["bitfinex","BTCUSD",1769453386884,0.05446531,88223.0,88214.0,0.00898424]
["bitfinex","BTCUSD",1769453387765,0.03,88223.0,88215.0,0.67066187]
["bitfinex","BTCUSD",1769453387960,0.03,88229.0,88216.0,0.67066187]
["bitfinex","BTCUSD",1769453388180,0.03,88229.0,88217.0,0.02350225]
["bitfinex","BTCUSD",1769453388386,0.03,88229.0,88218.0,0.67066187]
["bitfinex","BTCUSD",1769453389001,0.03,88228.0,88218.0,0.67066187]
["bitfinex","BTCUSD",1769453389573,0.03,88228.0,88218.0,0.69520214]
["bitfinex","BTCUSD",1769453389956,0.03,88227.0,88218.0,0.69520214]
["bitfinex","BTCUSD",1769453391041,0.03,88226.0,88218.0,0.69520214]
["bitfinex","BTCUSD",1769453391303,0.03,88226.0,88218.0,0.68201997]
["bitfinex","BTCUSD",1769453391696,0.0001,88236.0,88219.0,0.02454027]
["bitfinex","BTCUSD",1769453391876,0.0001,88236.0,88220.0,0.6574797]
["bitfinex","BTCUSD",1769453394212,0.0001,88236.0,88213.0,0.6574797]
["bitfinex","BTCUSD",1769453394213,0.03,88232.0,88213.0,0.6574797]
["bitfinex","BTCUSD",1769453394418,0.03,88232.0,88213.0,0.68201997]
["bitfinex","BTCUSD",1769453394672,0.03,88232.0,88210.0,0.47410043]
["bitfinex","BTCUSD",1769453394673,0.03,88232.0,88210.0,0.02454027]
["bitfinex","BTCUSD",1769453394922,0.03,88232.0,88213.0,0.6574797]
["bitfinex","BTCUSD",1769453395118,0.03,88232.0,88215.0,0.6574797]
["bitfinex","BTCUSD",1769453395313,0.03,88234.0,88215.0,0.6574797]
["bitfinex","BTCUSD",1769453395692,0.03,88234.0,88215.0,0.68201997]
["bitfinex","BTCUSD",1769453395892,0.03,88234.0,88216.0,0.6574797]
["bitfinex","BTCUSD",1769453396097,0.03,88234.0,88216.0,0.68201997]
["bitfinex","BTCUSD",1769453396717,0.03,88233.0,88216.0,0.68201997]
["bitfinex","BTCUSD",1769453397937,0.03,88232.0,88216.0,0.68201997]
["bitfinex","BTCUSD",1769453398933,0.0301,88236.0,88216.0,0.68201997]
["bitfinex","BTCUSD",1769453399258,0.03,88234.0,88216.0,0.68201997]
["bitfinex","BTCUSD",1769453399646,0.0544232,88234.0,88216.0,0.68201997]
["bitfinex","BTCUSD",1769453400147,0.01439102,88236.0,88210.0,0.47410043]
["bitfinex","BTCUSD",1769453400148,0.04939071,88233.0,88210.0,0.47410043]
["bitfinex","BTCUSD",1769453400347,0.01133452,88226.0,88205.0,0.08965904]
["bitfinex","BTCUSD",1769453400545,0.03,88229.0,88190.0,0.16771095]
["bitfinex","BTCUSD",1769453400546,0.03,88216.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1769453400771,0.03,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1769453400932,0.00721732,88232.0,88216.0,0.01]
["bitfinex","BTCUSD",1769453401132,0.00721732,88229.0,88216.0,0.01]
["bitfinex","BTCUSD",1769453401330,0.03164052,88228.0,88216.0,0.01]
["bitfinex","BTCUSD",1769453401687,0.0544232,88227.0,88210.0,0.6574797]
["bitfinex","BTCUSD",1769453402346,0.03,88225.0,88210.0,0.6574797]
["bitfinex","BTCUSD",1769453402553,0.03,88225.0,88211.0,0.02454027]
["bitfinex","BTCUSD",1769453402754,0.03,88225.0,88213.0,0.02454027]
["bitfinex","BTCUSD",1769453402984,0.03,88225.0,88216.0,0.6574797]
["bitfinex","BTCUSD",1769453403282,0.03,88225.0,88215.0,0.02454027]
["bitfinex","BTCUSD",1769453403594,0.03,88224.0,88215.0,0.02454027]
["bitfinex","BTCUSD",1769453403794,0.03,88224.0,88215.0,0.68201997]
["bitfinex","BTCUSD",1769453404349,0.01133401,88230.0,88215.0,0.68201997]
["bitfinex","BTCUSD",1769453404350,0.03,88223.0,88215.0,0.68201997]
["bitfinex","BTCUSD",1769453405376,0.001,88224.0,88215.0,0.68201997]
["bitfinex","BTCUSD",1769453405966,0.001,88224.0,88215.0,0.6574797]
["bitfinex","BTCUSD",1769453406402,0.03,88225.0,88215.0,0.6574797]
["bitfinex","BTCUSD",1769453406581,0.03,88225.0,88210.0,0.68201997]
["bitfinex","BTCUSD",1769453406988,0.03,88225.0,88210.0,0.6574797]
["bitfinex","BTCUSD",1769453407596,0.03,88224.0,88210.0,0.6574797]
["bitfinex","BTCUSD",1769453408150,0.03,88224.0,88210.0,0.68201997]
["bitfinex","BTCUSD",1769453408510,0.03,88223.0,88210.0,0.68201997]
["bitfinex","BTCUSD",1769453409497,0.03,88222.0,88210.0,0.68201997]
["bitfinex","BTCUSD",1769453409698,0.03,88222.0,88210.0,0.6574797]
["bitfinex","BTCUSD",1769453409894,0.03,88222.0,88210.0,0.68201997]
["bitfinex","BTCUSD",1769453410107,0.03,88222.0,88212.0,0.6574797]
["bitfinex","BTCUSD",1769453410501,0.03,88221.0,88212.0,0.68201997]
["bitfinex","BTCUSD",1769453411356,0.12217131,88233.0,88212.0,0.68201997]
["bitfinex","BTCUSD",1769453411533,0.03,88231.0,88213.0,0.02454027]
["bitfinex","BTCUSD",1769453411736,0.11495399,88233.0,88196.0,0.6574797]
["bitfinex","BTCUSD",1769453411737,0.03,88227.0,88196.0,0.6574797]
["bitfinex","BTCUSD",1769453411955,0.03,88223.0,88199.0,0.02454027]
["bitfinex","BTCUSD",1769453412289,0.03,88223.0,88203.0,0.02454027]
["bitfinex","BTCUSD",1769453412506,0.03,88223.0,88205.0,0.02454027]
["bitfinex","BTCUSD",1769453412674,0.03,88223.0,88207.0,0.02454027]
["bitfinex","BTCUSD",1769453412824,0.03,88223.0,88211.0,0.02454027]
["bitfinex","BTCUSD",1769453413025,0.03,88225.0,88211.0,0.68201997]
["bitfinex","BTCUSD",1769453413672,0.03,88225.0,88211.0,0.6574797]
["bitfinex","BTCUSD",1769453413928,0.03,88225.0,88212.0,0.02454027]
["bitfinex","BTCUSD",1769453414106,0.03,88224.0,88212.0,0.02454027]
["bitfinex","BTCUSD",1769453414987,0.03,88223.0,88212.0,0.02454027]
["bitfinex","BTCUSD",1769453415521,0.03,88223.0,88212.0,0.68201997]
["bitfinex","BTCUSD",1769453415734,0.03,88223.0,88175.0,0.1476]
["bitfinex","BTCUSD",1769453415735,0.03,88216.0,88196.0,0.6574797]
["bitfinex","BTCUSD",1769453415929,0.03,88216.0,88199.0,0.02454027]
["bitfinex","BTCUSD",1769453416134,0.001,88225.0,88216.0,0.01]
["bitfinex","BTCUSD",1769453416515,0.0244232,88227.0,88210.0,0.6574797]
["bitfinex","BTCUSD",1769453416722,0.03,88223.0,88210.0,0.6574797]
["bitfinex","BTCUSD",1769453416888,0.14230647,88231.0,88204.0,0.6574797]
["bitfinex","BTCUSD",1769453417100,0.01133452,88226.0,88207.0,0.02454027]
["bitfinex","BTCUSD",1769453417318,0.01133452,88226.0,88208.0,0.68201997]
["bitfinex","BTCUSD",1769453418012,0.03,88225.0,88208.0,0.68201997]
["bitfinex","BTCUSD",1769453418232,0.03,88225.0,88190.0,0.64814585]
["bitfinex","BTCUSD",1769453418233,0.03,88225.0,88203.0,0.02454027]
["bitfinex","BTCUSD",1769453418432,0.03,88225.0,88207.0,0.02454027]
["bitfinex","BTCUSD",1769453418555,0.0303096,88225.0,88210.0,0.68070002]
["bitfinex","BTCUSD",1769453418751,0.03,88224.0,88204.0,0.68070002]
["bitfinex","BTCUSD",1769453418989,0.03,88224.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1769453418990,0.0001,88236.0,88224.0,0.67247043]
["bitfinex","BTCUSD",1769453419194,0.0001,88236.0,88226.0,0.66247043]
["bitfinex","BTCUSD",1769453419831,0.0001,88236.0,88225.0,0.0243593]
["bitfinex","BTCUSD",1769453420035,0.0001,88236.0,88229.0,0.0243593]
["bitfinex","BTCUSD",1769453420234,0.0001,88236.0,88232.0,0.66247043]
["bitfinex","BTCUSD",1769453420454,0.0001,88236.0,88226.0,0.37894194]
["bitfinex","BTCUSD",1769453420455,0.0001,88236.0,88233.0,0.68682973]
["bitfinex","BTCUSD",1769453420705,0.0001,88236.0,88226.0,0.37894194]
["bitfinex","BTCUSD",1769453420706,0.0001,88236.0,88234.0,0.0243593]
["bitfinex","BTCUSD",1769453420965,0.0302724,88241.0,88235.0,0.0243593]
["bitfinex","BTCUSD",1769453421147,0.0302724,88241.0,88238.0,0.68682973]
["bitfinex","BTCUSD",1769453421382,0.04176833,88256.0,88238.0,0.68682973]
["bitfinex","BTCUSD",1769453421552,0.03043766,88256.0,88239.0,0.0243593]
["bitfinex","BTCUSD",1769453421768,0.0113308,88255.0,88239.0,0.0243593]
["bitfinex","BTCUSD",1769453421917,0.09842225,88256.0,88239.0,0.0243593]
["bitfinex","BTCUSD",1769453421918,0.03,88253.0,88239.0,0.0243593]
["bitfinex","BTCUSD",1769453422955,0.09842215,88256.0,88239.0,0.0243593]
["bitfinex","BTCUSD",1769453422956,0.03,88252.0,88239.0,0.0243593]
["bitfinex","BTCUSD",1769453423988,0.03,88251.0,88241.0,0.66247043]
["bitfinex","BTCUSD",1769453424245,0.03,88251.0,88242.0,0.0243593]
["bitfinex","BTCUSD",1769453425022,0.03,88250.0,88243.0,0.68682973]
["bitfinex","BTCUSD",1769453425422,0.03,88250.0,88232.0,0.0243593]
["bitfinex","BTCUSD",1769453425626,0.03,88250.0,88232.0,0.66247043]
["bitfinex","BTCUSD",1769453425967,0.03,88250.0,88237.0,0.0243593]
["bitfinex","BTCUSD",1769453426112,0.03,88249.0,88240.0,1.04141237]
["bitfinex","BTCUSD",1769453426540,0.00809345,88257.0,88240.0,1.04141237]
["bitfinex","BTCUSD",1769453426541,0.0002724,88257.0,88249.0,0.00990782]
["bitfinex","BTCUSD",1769453426738,0.0002724,88257.0,88248.0,0.0243593]
["bitfinex","BTCUSD",1769453427080,0.0002724,88257.0,88249.0,0.68682973]
["bitfinex","BTCUSD",1769453427794,0.0002724,88257.0,88240.0,0.37894194]
["bitfinex","BTCUSD",1769453427795,0.0002724,88257.0,88250.0,0.0243593]
["bitfinex","BTCUSD",1769453427999,0.03,88264.0,88253.0,0.66247043]
["bitfinex","BTCUSD",1769453428197,0.03,88264.0,88255.0,0.68659917]
["bitfinex","BTCUSD",1769453428637,0.03,88264.0,88257.0,0.68682973]
["bitfinex","BTCUSD",1769453428823,0.03,88263.0,88244.0,0.17424]
["bitfinex","BTCUSD",1769453429028,0.03,88256.0,88243.0,0.0243593]
["bitfinex","BTCUSD",1769453429212,0.03,88256.0,88244.0,0.17424]
["bitfinex","BTCUSD",1769453429393,0.03,88256.0,88245.0,0.68682973]
["bitfinex","BTCUSD",1769453429593,0.03,88256.0,88244.0,0.17424]
["bitfinex","BTCUSD",1769453429594,0.03,88256.0,88247.0,0.68682973]
["bitfinex","BTCUSD",1769453429794,0.03,88256.0,88244.0,0.17424]
["bitfinex","BTCUSD",1769453429795,0.03,88256.0,88249.0,0.66247043]
["bitfinex","BTCUSD",1769453430003,0.03,88266.0,88254.0,0.0243593]
["bitfinex","BTCUSD",1769453430200,0.02301252,88287.0,88256.0,0.47352687]
["bitfinex","BTCUSD",1769453430417,0.09097308,88287.0,88260.0,0.0243593]
["bitfinex","BTCUSD",1769453430603,0.09097308,88287.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1769453430604,0.02301252,88290.0,88255.0,0.66247043]
["bitfinex","BTCUSD",1769453430819,0.0293942,88296.0,88264.0,0.66247043]
["bitfinex","BTCUSD",1769453431013,0.0293942,88296.0,88260.0,0.05669016]
["bitfinex","BTCUSD",1769453431014,0.03,88295.0,88268.0,0.66247043]
["bitfinex","BTCUSD",1769453431214,0.03,88295.0,88271.0,0.0243593]
["bitfinex","BTCUSD",1769453431430,0.03,88295.0,88274.0,0.66247043]
["bitfinex","BTCUSD",1769453431603,0.03,88295.0,88277.0,0.0243593]
["bitfinex","BTCUSD",1769453431807,0.03,88295.0,88278.0,0.0243593]
["bitfinex","BTCUSD",1769453432012,0.03,88296.0,88279.0,0.68682973]
["bitfinex","BTCUSD",1769453432413,0.03,88294.0,88279.0,0.0243593]
["bitfinex","BTCUSD",1769453434045,0.03188455,88319.0,88260.0,0.51888687]
["bitfinex","BTCUSD",1769453434046,0.03,88293.0,88283.0,0.0243593]
["bitfinex","BTCUSD",1769453434249,0.03,88293.0,88284.0,0.68682973]
["bitfinex","BTCUSD",1769453434682,0.03,88293.0,88284.0,0.0243593]
["bitfinex","BTCUSD",1769453435064,0.03,88292.0,88284.0,0.0243593]
["bitfinex","BTCUSD",1769453435744,0.03,88290.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1769453435944,0.03,88290.0,88276.0,0.66247043]
["bitfinex","BTCUSD",1769453436164,0.03,88290.0,88278.0,0.68682973]
["bitfinex","BTCUSD",1769453436550,0.03,88290.0,88279.0,0.0243593]
["bitfinex","BTCUSD",1769453436709,0.02384622,88299.0,88279.0,0.68682973]
["bitfinex","BTCUSD",1769453436710,0.03,88289.0,88279.0,0.68682973]
["bitfinex","BTCUSD",1769453436912,0.03,88289.0,88280.0,0.0243593]
["bitfinex","BTCUSD",1769453437123,0.03,88289.0,88282.0,0.66247043]
["bitfinex","BTCUSD",1769453437822,0.03,88288.0,88282.0,0.66247043]
["bitfinex","BTCUSD",1769453438414,0.02384622,88299.0,88282.0,0.68682973]
["bitfinex","BTCUSD",1769453438613,0.02384622,88299.0,88283.0,0.0243593]
["bitfinex","BTCUSD",1769453438875,0.03,88298.0,88284.0,0.66247043]
["bitfinex","BTCUSD",1769453439308,0.03,88298.0,88285.0,0.0243593]
["bitfinex","BTCUSD",1769453439515,0.03,88298.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769453439516,0.03,88298.0,88287.0,0.0243593]
["bitfinex","BTCUSD",1769453439648,0.03,88298.0,88288.0,0.66247043]
["bitfinex","BTCUSD",1769453439988,0.03,88297.0,88288.0,0.66247043]
["bitfinex","BTCUSD",1769453440209,0.0004,88315.0,88289.0,0.0243593]
["bitfinex","BTCUSD",1769453440409,0.0004,88315.0,88292.0,0.66247043]
["bitfinex","BTCUSD",1769453440553,0.0004,88315.0,88295.0,0.0243593]
["bitfinex","BTCUSD",1769453440752,0.03,88314.0,88295.0,0.0243593]
["bitfinex","BTCUSD",1769453440963,0.03,88314.0,88292.0,0.17416]
["bitfinex","BTCUSD",1769453440964,0.03,88294.0,88283.0,0.00088859]
["bitfinex","BTCUSD",1769453441162,0.03,88294.0,88288.0,0.0210007]
["bitfinex","BTCUSD",1769453441586,0.020736,88334.0,88276.0,0.71911095]
["bitfinex","BTCUSD",1769453441587,0.03,88292.0,88276.0,0.71911095]
["bitfinex","BTCUSD",1769453441787,0.03,88292.0,88273.0,0.17416]
["bitfinex","BTCUSD",1769453441788,0.02301252,88306.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769453441950,0.02301252,88309.0,88283.0,0.0243593]
["bitfinex","BTCUSD",1769453442153,0.02301252,88307.0,88287.0,0.0243593]
["bitfinex","BTCUSD",1769453442357,0.03,88306.0,88288.0,0.66247043]
["bitfinex","BTCUSD",1769453442802,0.03,88306.0,88288.0,0.68682973]
["bitfinex","BTCUSD",1769453443135,0.03,88306.0,88281.0,0.67379789]
["bitfinex","BTCUSD",1769453443336,0.03,88306.0,88284.0,0.0243593]
["bitfinex","BTCUSD",1769453443537,0.03,88305.0,88286.0,0.0243593]
["bitfinex","BTCUSD",1769453443845,0.03,88305.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1769453443846,0.03,88305.0,88290.0,0.0243593]
["bitfinex","BTCUSD",1769453444187,0.03,88305.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1769453444188,0.03,88305.0,88293.0,0.66247043]
["bitfinex","BTCUSD",1769453444424,0.03,88305.0,88295.0,0.66247043]
["bitfinex","BTCUSD",1769453444630,0.03,88304.0,88295.0,0.66247043]
["bitfinex","BTCUSD",1769453445714,0.0004,88312.0,88295.0,0.66247043]
["bitfinex","BTCUSD",1769453445918,0.02341252,88312.0,88295.0,0.66347043]
["bitfinex","BTCUSD",1769453446249,0.02341252,88312.0,88295.0,0.66247043]
["bitfinex","BTCUSD",1769453446450,0.0004,88312.0,88297.0,0.68682973]
["bitfinex","BTCUSD",1769453448667,0.0304,88312.0,88297.0,0.68682973]
["bitfinex","BTCUSD",1769453449554,0.0304,88312.0,88293.0,0.17412]
["bitfinex","BTCUSD",1769453449767,0.03,88307.0,88293.0,0.17412]
["bitfinex","BTCUSD",1769453449969,0.03,88305.0,88271.0,0.05664335]
["bitfinex","BTCUSD",1769453450180,0.03,88301.0,88286.0,0.04536]
["bitfinex","BTCUSD",1769453450362,0.03,88301.0,88286.0,0.71435933]
["bitfinex","BTCUSD",1769453450942,0.05423919,88301.0,88286.0,0.71435933]
["bitfinex","BTCUSD",1769453451152,0.05423919,88299.0,88286.0,0.66899933]
["bitfinex","BTCUSD",1769453451903,0.03,88299.0,88286.0,0.66899933]
["bitfinex","BTCUSD",1769453452080,0.03,88300.0,88286.0,0.66899933]
["bitfinex","BTCUSD",1769453452315,0.05423919,88300.0,88286.0,0.66899933]
["bitfinex","BTCUSD",1769453453853,0.03,88299.0,88286.0,0.66899933]
["bitfinex","BTCUSD",1769453455130,0.03,88299.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769453455131,0.03,88298.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769453457569,0.03,88298.0,88288.0,0.37844989]
["bitfinex","BTCUSD",1769453457812,0.03,88297.0,88289.0,0.66899933]
["bitfinex","BTCUSD",1769453458690,0.03,88296.0,88289.0,0.66899933]
["bitfinex","BTCUSD",1769453459163,0.03,88296.0,88288.0,0.37844989]
["bitfinex","BTCUSD",1769453459772,0.03,88295.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769453459993,0.03,88295.0,88280.0,0.37844989]
["bitfinex","BTCUSD",1769453459994,0.03,88283.0,88277.0,0.17412]
["bitfinex","BTCUSD",1769453460703,0.03,88283.0,88266.0,0.02340283]
["bitfinex","BTCUSD",1769453460902,0.03,88265.0,88248.0,0.04536]
["bitfinex","BTCUSD",1769453461129,0.05423919,88265.0,88249.0,0.17412]
["bitfinex","BTCUSD",1769453461627,0.37844989,88270.0,88249.0,0.17412]
["bitfinex","BTCUSD",1769453461628,0.03,88263.0,88249.0,0.17412]
["bitfinex","BTCUSD",1769453461947,0.37844989,88270.0,88249.0,0.17412]
["bitfinex","BTCUSD",1769453461948,0.05423919,88261.0,88249.0,0.17412]
["bitfinex","BTCUSD",1769453462129,0.03,88261.0,88251.0,0.05665658]
["bitfinex","BTCUSD",1769453462327,0.01132656,88288.0,88250.0,0.38978133]
["bitfinex","BTCUSD",1769453462328,0.02423919,88286.0,88259.0,0.68032961]
["bitfinex","BTCUSD",1769453462550,0.02423919,88283.0,88260.0,0.02340283]
["bitfinex","BTCUSD",1769453462748,0.03,88278.0,88260.0,0.40185272]
["bitfinex","BTCUSD",1769453462914,0.03,88276.0,88260.0,0.40185272]
["bitfinex","BTCUSD",1769453463323,0.03,88276.0,88266.0,0.37844989]
["bitfinex","BTCUSD",1769453463541,0.03,88276.0,88266.0,0.68032872]
["bitfinex","BTCUSD",1769453463767,0.03,88276.0,88266.0,0.69240216]
["bitfinex","BTCUSD",1769453463943,0.03,88275.0,88267.0,0.00092801]
["bitfinex","BTCUSD",1769453464949,0.03,88274.0,88267.0,0.00092801]
["bitfinex","BTCUSD",1769453465351,0.03,88274.0,88267.0,0.00192801]
["bitfinex","BTCUSD",1769453465951,0.03,88273.0,88267.0,0.00192801]
["bitfinex","BTCUSD",1769453466976,0.03,88272.0,88267.0,0.00092801]
["bitfinex","BTCUSD",1769453467170,0.03,88272.0,88267.0,0.00192801]
["bitfinex","BTCUSD",1769453467548,0.00748282,88283.0,88269.0,0.66899933]
["bitfinex","BTCUSD",1769453467718,0.06795209,88298.0,88267.0,0.00192801]
["bitfinex","BTCUSD",1769453467719,0.02423919,88300.0,88271.0,0.02340283]
["bitfinex","BTCUSD",1769453467865,0.02423919,88296.0,88272.0,0.00092794]
["bitfinex","BTCUSD",1769453468087,0.09068238,88308.0,88272.0,0.00092794]
["bitfinex","BTCUSD",1769453468088,0.03,88291.0,88272.0,0.00092794]
["bitfinex","BTCUSD",1769453468283,0.03,88289.0,88275.0,0.02340283]
["bitfinex","BTCUSD",1769453468483,0.03,88289.0,88276.0,0.00092789]
["bitfinex","BTCUSD",1769453468971,0.03,88287.0,88266.0,0.66899933]
["bitfinex","BTCUSD",1769453469181,0.04465789,88287.0,88268.0,0.02340283]
["bitfinex","BTCUSD",1769453469410,0.04465789,88287.0,88269.0,0.66899933]
["bitfinex","BTCUSD",1769453469616,0.04465789,88287.0,88270.0,0.02340283]
["bitfinex","BTCUSD",1769453470246,0.03,88287.0,88270.0,0.02340283]
["bitfinex","BTCUSD",1769453470450,0.03,88286.0,88273.0,0.66899933]
["bitfinex","BTCUSD",1769453470640,0.03,88286.0,88274.0,0.02340283]
["bitfinex","BTCUSD",1769453470844,0.03,88286.0,88269.0,0.001]
["bitfinex","BTCUSD",1769453471018,0.03,88280.0,88263.0,0.02340283]
["bitfinex","BTCUSD",1769453471226,0.03,88280.0,88264.0,0.19752283]
["bitfinex","BTCUSD",1769453471425,0.03,88280.0,88266.0,0.66899933]
["bitfinex","BTCUSD",1769453471625,0.03,88280.0,88267.0,0.02340283]
["bitfinex","BTCUSD",1769453471959,0.03,88280.0,88267.0,0.66899933]
["bitfinex","BTCUSD",1769453472108,0.03,88279.0,88268.0,0.02340283]
["bitfinex","BTCUSD",1769453473094,0.03,88284.0,88268.0,0.02340283]
["bitfinex","BTCUSD",1769453473298,0.03,88284.0,88267.0,0.05664567]
["bitfinex","BTCUSD",1769453473646,0.03,88284.0,88271.0,0.02340283]
["bitfinex","BTCUSD",1769453474043,0.03,88283.0,88271.0,0.02340283]
["bitfinex","BTCUSD",1769453474554,0.03,88283.0,88276.0,0.02340283]
["bitfinex","BTCUSD",1769453474690,0.03,88283.0,88277.0,0.02340283]
["bitfinex","BTCUSD",1769453475095,0.03,88283.0,88276.0,0.66899933]
["bitfinex","BTCUSD",1769453475096,0.03,88310.0,88283.0,0.02340283]
["bitfinex","BTCUSD",1769453475282,0.03,88306.0,88286.0,0.02340283]
["bitfinex","BTCUSD",1769453475489,0.03993062,88306.0,88286.0,0.02340283]
["bitfinex","BTCUSD",1769453476021,0.03993062,88306.0,88288.0,0.02340283]
["bitfinex","BTCUSD",1769453476220,0.03,88306.0,88289.0,0.02340283]
["bitfinex","BTCUSD",1769453476384,0.03,88305.0,88289.0,0.02340283]
["bitfinex","BTCUSD",1769453477208,0.03,88303.0,88289.0,0.02340283]
["bitfinex","BTCUSD",1769453477448,0.03,88301.0,88284.0,0.86652216]
["bitfinex","BTCUSD",1769453477597,0.03,88299.0,88285.0,0.00092752]
["bitfinex","BTCUSD",1769453477941,0.03,88297.0,88285.0,0.00092752]
["bitfinex","BTCUSD",1769453478089,0.03,88297.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769453478090,0.03732398,88297.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769453478291,0.03732398,88297.0,88284.0,0.17504753]
["bitfinex","BTCUSD",1769453478510,0.03,88297.0,88284.0,0.17504753]
["bitfinex","BTCUSD",1769453478711,0.03732398,88295.0,88284.0,0.17504753]
["bitfinex","BTCUSD",1769453478912,0.03732398,88295.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769453479915,0.03,88306.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769453480119,0.03,88300.0,88285.0,0.00092783]
["bitfinex","BTCUSD",1769453480302,0.03732398,88300.0,88285.0,0.00092783]
["bitfinex","BTCUSD",1769453480721,0.03,88300.0,88286.0,0.02453235]
["bitfinex","BTCUSD",1769453480922,0.03,88300.0,88287.0,0.00092781]
["bitfinex","BTCUSD",1769453481120,0.00093528,88303.0,88287.0,0.00092781]
["bitfinex","BTCUSD",1769453481454,0.03,88300.0,88287.0,0.00092781]
["bitfinex","BTCUSD",1769453481656,0.03,88300.0,88286.0,0.02453235]
["bitfinex","BTCUSD",1769453481657,0.03732398,88300.0,88286.0,0.02453235]
["bitfinex","BTCUSD",1769453483285,0.03,88301.0,88285.0,0.00092782]
["bitfinex","BTCUSD",1769453483449,0.03,88295.0,88285.0,0.00092782]
["bitfinex","BTCUSD",1769453483648,0.03,88293.0,88284.0,0.17412]
["bitfinex","BTCUSD",1769453484215,0.03,88293.0,88285.0,0.00092778]
["bitfinex","BTCUSD",1769453484404,0.03,88283.0,88272.0,0.17412]
["bitfinex","BTCUSD",1769453484599,0.01132425,88306.0,88273.0,0.37846841]
["bitfinex","BTCUSD",1769453484922,0.01132425,88306.0,88272.0,0.18544862]
["bitfinex","BTCUSD",1769453484923,0.00825926,88303.0,88282.0,0.02453235]
["bitfinex","BTCUSD",1769453485144,0.00732398,88301.0,88282.0,0.02453235]
["bitfinex","BTCUSD",1769453485342,0.00732398,88299.0,88282.0,0.02453235]
["bitfinex","BTCUSD",1769453485577,0.03,88296.0,88282.0,0.02453235]
["bitfinex","BTCUSD",1769453485748,0.37846841,88300.0,88282.0,0.02453235]
["bitfinex","BTCUSD",1769453485749,0.03,88294.0,88282.0,0.02453235]
["bitfinex","BTCUSD",1769453485951,0.03,88292.0,88276.0,0.69821689]
["bitfinex","BTCUSD",1769453486153,0.03732398,88292.0,88276.0,0.69821689]
["bitfinex","BTCUSD",1769453486367,0.03,88290.0,88276.0,0.02453235]
["bitfinex","BTCUSD",1769453487229,0.03,88290.0,88272.0,0.17412]
["bitfinex","BTCUSD",1769453487230,0.03,88286.0,88272.0,0.17412]
["bitfinex","BTCUSD",1769453487433,0.03732398,88286.0,88272.0,0.17412]
["bitfinex","BTCUSD",1769453487597,0.03,88286.0,88272.0,0.17412]
["bitfinex","BTCUSD",1769453487781,0.03,88284.0,88272.0,0.17412]
["bitfinex","BTCUSD",1769453489708,0.03,88289.0,88273.0,0.02678129]
["bitfinex","BTCUSD",1769453490635,0.03,88288.0,88275.0,0.02902998]
["bitfinex","BTCUSD",1769453490782,0.03,88288.0,88278.0,0.67368454]
["bitfinex","BTCUSD",1769453491129,0.03,88288.0,88279.0,0.02902998]
["bitfinex","BTCUSD",1769453491862,0.03,88287.0,88279.0,0.02902998]
["bitfinex","BTCUSD",1769453492138,0.03,88287.0,88282.0,0.02902998]
["bitfinex","BTCUSD",1769453492436,0.06794575,88306.0,88281.0,0.02902998]
["bitfinex","BTCUSD",1769453492437,0.00732398,88303.0,88281.0,0.02902998]
["bitfinex","BTCUSD",1769453492684,0.03,88301.0,88283.0,0.67368454]
["bitfinex","BTCUSD",1769453492880,0.03,88301.0,88286.0,0.02902998]
["bitfinex","BTCUSD",1769453493227,0.03,88301.0,88286.0,0.67368454]
["bitfinex","BTCUSD",1769453493434,0.03,88301.0,88287.0,0.02902998]
["bitfinex","BTCUSD",1769453493634,0.03,88300.0,88287.0,0.02760595]
["bitfinex","BTCUSD",1769453493915,0.03,88300.0,88290.0,0.37466765]
["bitfinex","BTCUSD",1769453494088,0.03,88300.0,88287.0,0.70040049]
["bitfinex","BTCUSD",1769453494089,0.03,88300.0,88288.0,0.02787296]
["bitfinex","BTCUSD",1769453494773,0.03,88304.0,88288.0,0.02787296]
["bitfinex","BTCUSD",1769453495602,0.03,88304.0,88290.0,0.02787296]
["bitfinex","BTCUSD",1769453496657,0.001,88300.0,88290.0,0.02787296]
["bitfinex","BTCUSD",1769453497545,0.001,88300.0,88294.0,0.02787296]
["bitfinex","BTCUSD",1769453497756,0.001,88300.0,88295.0,0.02787296]
["bitfinex","BTCUSD",1769453497959,0.001,88300.0,88297.0,0.67368454]
["bitfinex","BTCUSD",1769453498163,0.001,88300.0,88298.0,0.02787296]
["bitfinex","BTCUSD",1769453498579,0.001,88300.0,88299.0,0.02787296]
["bitfinex","BTCUSD",1769453499206,0.0007083,88312.0,88290.0,0.37846841]
["bitfinex","BTCUSD",1769453499207,0.0007083,88312.0,88291.0,0.67368454]
["bitfinex","BTCUSD",1769453499417,0.0007083,88312.0,88293.0,0.67368454]
["bitfinex","BTCUSD",1769453499665,0.0007083,88312.0,88296.0,0.02787296]
["bitfinex","BTCUSD",1769453499867,0.0007083,88312.0,88291.0,0.04536]
["bitfinex","BTCUSD",1769453499868,0.0007083,88312.0,88299.0,0.02787296]
["bitfinex","BTCUSD",1769453500291,0.00803228,88312.0,88299.0,0.02787296]
["bitfinex","BTCUSD",1769453500503,0.03,88298.0,88291.0,0.04536]
["bitfinex","BTCUSD",1769453501621,0.03,88297.0,88291.0,0.04536]
["bitfinex","BTCUSD",1769453502486,0.06794403,88308.0,88291.0,0.04536]
["bitfinex","BTCUSD",1769453502487,0.03,88302.0,88291.0,0.04536]
["bitfinex","BTCUSD",1769453502700,0.03,88296.0,88291.0,0.04536]
["bitfinex","BTCUSD",1769453503573,0.03,88295.0,88291.0,0.04536]
["bitfinex","BTCUSD",1769453504720,0.03,88290.0,88287.0,0.05293715]
["bitfinex","BTCUSD",1769453505161,0.03,88290.0,88276.0,0.02909123]
["bitfinex","BTCUSD",1769453505604,0.65973071,88285.0,88254.0,0.67368454]
["bitfinex","BTCUSD",1769453505826,0.01132643,88289.0,88241.0,0.0003691]
["bitfinex","BTCUSD",1769453505827,0.06399327,88283.0,88263.0,0.02562445]
["bitfinex","BTCUSD",1769453506039,0.01132669,88287.0,88263.0,0.02562445]
["bitfinex","BTCUSD",1769453506040,0.03,88278.0,88263.0,0.02562445]
["bitfinex","BTCUSD",1769453507456,0.03,88278.0,88264.0,0.02562445]
["bitfinex","BTCUSD",1769453508461,0.03,88277.0,88265.0,0.02787326]
["bitfinex","BTCUSD",1769453508668,0.03939933,88277.0,88257.0,0.145]
["bitfinex","BTCUSD",1769453508843,0.03,88273.0,88257.0,0.145]
["bitfinex","BTCUSD",1769453509043,0.03,88271.0,88257.0,0.145]
["bitfinex","BTCUSD",1769453509630,0.03,88271.0,88257.0,0.17287326]
["bitfinex","BTCUSD",1769453509861,0.03,88271.0,88258.0,0.02787326]
["bitfinex","BTCUSD",1769453510087,0.03,88276.0,88258.0,0.02787326]
["bitfinex","BTCUSD",1769453510414,0.03,88270.0,88258.0,0.02751277]
["bitfinex","BTCUSD",1769453510564,0.06399327,88269.0,88257.0,0.001]
["bitfinex","BTCUSD",1769453510766,0.001,88257.0,88243.0,0.63214052]
["bitfinex","BTCUSD",1769453511348,0.03,88255.0,88242.0,0.02316973]
["bitfinex","BTCUSD",1769453511551,0.03,88255.0,88243.0,0.04648509]
["bitfinex","BTCUSD",1769453511775,0.03,88253.0,88240.0,0.17412]
["bitfinex","BTCUSD",1769453511973,0.03,88253.0,88236.0,0.02316973]
["bitfinex","BTCUSD",1769453512415,0.03,88253.0,88237.0,0.63214052]
["bitfinex","BTCUSD",1769453512978,0.06797711,88265.0,88230.0,0.38980242]
["bitfinex","BTCUSD",1769453512979,0.10434062,88250.0,88230.0,0.40163814]
["bitfinex","BTCUSD",1769453513201,0.03,88249.0,88235.0,0.02316973]
["bitfinex","BTCUSD",1769453514048,0.03,88256.0,88242.0,0.63214052]
["bitfinex","BTCUSD",1769453514269,0.03,88256.0,88235.0,0.02316973]
["bitfinex","BTCUSD",1769453514489,0.03,88241.0,88221.0,0.02350843]
["bitfinex","BTCUSD",1769453514711,0.03,88241.0,88223.0,0.63214052]
["bitfinex","BTCUSD",1769453514966,0.03,88241.0,88225.0,0.63214052]
["bitfinex","BTCUSD",1769453515347,0.03,88239.0,88221.0,0.0003387]
["bitfinex","BTCUSD",1769453515596,0.03,88237.0,88221.0,0.0003387]
["bitfinex","BTCUSD",1769453516033,0.03,88237.0,88222.0,0.65531025]
["bitfinex","BTCUSD",1769453516257,0.03,88237.0,88224.0,0.63214052]
["bitfinex","BTCUSD",1769453516696,0.03412468,88257.0,88228.0,0.63214052]
["bitfinex","BTCUSD",1769453516937,0.10434062,88254.0,88232.0,0.63214052]
["bitfinex","BTCUSD",1769453517119,0.02279414,88252.0,88232.0,0.65531025]
["bitfinex","BTCUSD",1769453517267,0.02279414,88251.0,88232.0,0.65531025]
["bitfinex","BTCUSD",1769453517495,0.03,88250.0,88232.0,0.65531025]
["bitfinex","BTCUSD",1769453518795,0.03,88249.0,88232.0,0.65531025]
["bitfinex","BTCUSD",1769453519829,0.03,88250.0,88232.0,0.65531025]
["bitfinex","BTCUSD",1769453520278,0.13434062,88250.0,88232.0,0.65531025]
["bitfinex","BTCUSD",1769453520466,0.15713476,88250.0,88232.0,0.65531025]
["bitfinex","BTCUSD",1769453521037,0.03,88247.0,88232.0,0.63214052]
["bitfinex","BTCUSD",1769453521294,0.02279414,88242.0,88222.0,0.65531025]
["bitfinex","BTCUSD",1769453521601,0.03,88241.0,88224.0,0.65531025]
["bitfinex","BTCUSD",1769453521808,0.03,88239.0,88221.0,0.0003387]
["bitfinex","BTCUSD",1769453521962,0.13434062,88233.0,88221.0,0.0003387]
["bitfinex","BTCUSD",1769453522404,0.03,88231.0,88221.0,0.0003387]
["bitfinex","BTCUSD",1769453522993,0.03,88231.0,88222.0,0.63214052]
["bitfinex","BTCUSD",1769453523410,0.03,88239.0,88222.0,0.63214052]
["bitfinex","BTCUSD",1769453523616,0.031,88239.0,88226.0,0.63214052]
["bitfinex","BTCUSD",1769453523832,0.031,88239.0,88227.0,0.65531025]
["bitfinex","BTCUSD",1769453524408,0.03,88238.0,88227.0,0.65531025]
["bitfinex","BTCUSD",1769453524615,0.07016293,88252.0,88228.0,0.02316973]
["bitfinex","BTCUSD",1769453524918,0.01350699,88249.0,88228.0,0.02316973]
["bitfinex","BTCUSD",1769453525184,0.00104341,88248.0,88228.0,0.02316973]
["bitfinex","BTCUSD",1769453525519,0.00104341,88245.0,88228.0,0.02316973]
["bitfinex","BTCUSD",1769453525877,0.03,88244.0,88228.0,0.02316973]
["bitfinex","BTCUSD",1769453526090,0.03104341,88244.0,88228.0,0.02316973]
["bitfinex","BTCUSD",1769453526669,0.00104341,88243.0,88228.0,0.02316973]
["bitfinex","BTCUSD",1769453528423,0.03,88242.0,88228.0,0.02316973]
["bitfinex","BTCUSD",1769453528604,0.00104341,88239.0,88226.0,0.00089486]
["bitfinex","BTCUSD",1769453528797,0.00785462,88242.0,88221.0,0.00123356]
["bitfinex","BTCUSD",1769453528798,0.03,88237.0,88221.0,0.00123356]
["bitfinex","BTCUSD",1769453529003,0.03104341,88237.0,88221.0,0.00123356]
["bitfinex","BTCUSD",1769453529555,0.03104341,88237.0,88221.0,0.63337408]
["bitfinex","BTCUSD",1769453529752,0.03104341,88237.0,88221.0,0.63247922]
["bitfinex","BTCUSD",1769453530112,0.03104341,88237.0,88221.0,0.65564895]
["bitfinex","BTCUSD",1769453531428,0.03,88236.0,88223.0,0.63214052]
["bitfinex","BTCUSD",1769453531649,0.03,88236.0,88227.0,0.63214052]
["bitfinex","BTCUSD",1769453531832,0.03,88236.0,88228.0,0.02316973]
["bitfinex","BTCUSD",1769453532508,0.03,88235.0,88228.0,0.02316973]
["bitfinex","BTCUSD",1769453533419,0.00104341,88246.0,88228.0,0.02316973]
["bitfinex","BTCUSD",1769453533623,0.03,88234.0,88228.0,0.02316973]
["bitfinex","BTCUSD",1769453534207,0.03,88234.0,88222.0,0.63214052]
["bitfinex","BTCUSD",1769453534413,0.03,88234.0,88221.0,0.02350843]
["bitfinex","BTCUSD",1769453534564,0.03,88233.0,88221.0,0.02350843]
["bitfinex","BTCUSD",1769453535604,0.02383755,88240.0,88221.0,0.02350843]
["bitfinex","BTCUSD",1769453535605,0.05279414,88239.0,88221.0,0.02350843]
["bitfinex","BTCUSD",1769453535797,0.03,88239.0,88221.0,0.02759306]
["bitfinex","BTCUSD",1769453536021,0.03,88237.0,88221.0,0.02759306]
["bitfinex","BTCUSD",1769453536199,0.02279414,88236.0,88221.0,0.00442333]
["bitfinex","BTCUSD",1769453536405,0.03,88233.0,88221.0,0.0003387]
["bitfinex","BTCUSD",1769453536627,0.05383755,88233.0,88221.0,0.0003387]
["bitfinex","BTCUSD",1769453536943,0.03,88233.0,88221.0,0.0003387]
["bitfinex","BTCUSD",1769453537084,0.16126035,88240.0,88221.0,0.0003387]
["bitfinex","BTCUSD",1769453537302,0.01133247,88242.0,88221.0,0.0003387]
["bitfinex","BTCUSD",1769453537303,0.02279414,88249.0,88223.0,0.02316973]
["bitfinex","BTCUSD",1769453537508,0.37865903,88276.0,88224.0,0.63214052]
["bitfinex","BTCUSD",1769453537509,0.03,88244.0,88224.0,0.63214052]
["bitfinex","BTCUSD",1769453537765,0.03,88244.0,88228.0,0.63214052]
["bitfinex","BTCUSD",1769453537967,0.03,88244.0,88230.0,0.63214052]
["bitfinex","BTCUSD",1769453538565,0.03,88249.0,88230.0,0.63214052]
["bitfinex","BTCUSD",1769453538799,0.05485248,88249.0,88230.0,0.63214052]
["bitfinex","BTCUSD",1769453540140,0.03,88247.0,88230.0,0.63214052]
["bitfinex","BTCUSD",1769453541564,0.03,88246.0,88230.0,0.63214052]
["bitfinex","BTCUSD",1769453541968,0.05253148,88246.0,88230.0,0.63214052]
["bitfinex","BTCUSD",1769453542397,0.03,88244.0,88230.0,0.63214052]
["bitfinex","BTCUSD",1769453543704,0.03,88244.0,88230.0,0.63183299]
["bitfinex","BTCUSD",1769453547304,0.16240206,88250.0,88230.0,0.63183299]
["bitfinex","BTCUSD",1769453547504,0.03,88249.0,88230.0,0.65565226]
["bitfinex","BTCUSD",1769453547965,0.05253148,88249.0,88230.0,0.65565226]
["bitfinex","BTCUSD",1769453548138,0.03,88247.0,88230.0,0.65565226]
["bitfinex","BTCUSD",1769453548760,0.03,88247.0,88231.0,0.02381927]
["bitfinex","BTCUSD",1769453548960,0.03,88247.0,88232.0,0.61185025]
["bitfinex","BTCUSD",1769453550095,0.04133182,88247.0,88232.0,0.61185025]
["bitfinex","BTCUSD",1769453550243,0.04133182,88247.0,88231.0,0.02381927]
["bitfinex","BTCUSD",1769453550244,0.04133221,88244.0,88231.0,0.02381927]
["bitfinex","BTCUSD",1769453550471,0.03,88244.0,88227.0,0.61185025]
["bitfinex","BTCUSD",1769453551492,0.001,88244.0,88227.0,0.61185025]
["bitfinex","BTCUSD",1769453551710,0.031,88244.0,88227.0,0.61185025]
["bitfinex","BTCUSD",1769453552358,0.031,88244.0,88229.0,0.61185025]
["bitfinex","BTCUSD",1769453552576,0.031,88244.0,88229.0,0.63566952]
["bitfinex","BTCUSD",1769453552793,0.06799175,88246.0,88230.0,0.02381927]
["bitfinex","BTCUSD",1769453552794,0.03,88243.0,88230.0,0.02381927]
["bitfinex","BTCUSD",1769453553006,0.03,88243.0,88231.0,0.61185025]
["bitfinex","BTCUSD",1769453553632,0.03,88243.0,88230.0,0.02381927]
["bitfinex","BTCUSD",1769453553842,0.03,88242.0,88233.0,0.61185025]
["bitfinex","BTCUSD",1769453554063,0.03,88242.0,88233.0,0.63566952]
["bitfinex","BTCUSD",1769453554283,0.02253148,88258.0,88236.0,0.02381927]
["bitfinex","BTCUSD",1769453554492,0.11343546,88249.0,88237.0,0.61185025]
["bitfinex","BTCUSD",1769453554702,0.001,88243.0,88237.0,0.61185025]
["bitfinex","BTCUSD",1769453554932,0.001,88243.0,88237.0,0.0001112]
["bitfinex","BTCUSD",1769453555348,0.001,88243.0,88231.0,0.63566952]
["bitfinex","BTCUSD",1769453555819,0.03,88244.0,88231.0,0.61185025]
["bitfinex","BTCUSD",1769453556041,0.03,88244.0,88233.0,0.63566952]
["bitfinex","BTCUSD",1769453556456,0.03,88249.0,88233.0,0.63566952]
["bitfinex","BTCUSD",1769453556685,0.03,88249.0,88234.0,0.02381927]
["bitfinex","BTCUSD",1769453556865,0.03,88249.0,88235.0,0.61185025]
["bitfinex","BTCUSD",1769453557042,0.03,88249.0,88236.0,0.61185025]
["bitfinex","BTCUSD",1769453557395,0.03,88247.0,88236.0,0.61185025]
["bitfinex","BTCUSD",1769453557640,0.03,88245.0,88236.0,0.61185025]
["bitfinex","BTCUSD",1769453557834,0.04536,88263.0,88236.0,0.02381927]
["bitfinex","BTCUSD",1769453558051,0.11230195,88264.0,88242.0,0.61185025]
["bitfinex","BTCUSD",1769453558256,0.13619923,88276.0,88253.0,0.02381927]
["bitfinex","BTCUSD",1769453558257,0.02253148,88273.0,88253.0,0.02381927]
["bitfinex","BTCUSD",1769453558469,0.02253148,88273.0,88256.0,0.61185025]
["bitfinex","BTCUSD",1769453558684,0.03,88272.0,88256.0,0.63566952]
["bitfinex","BTCUSD",1769453559116,0.03,88272.0,88256.0,0.61185025]
["bitfinex","BTCUSD",1769453559320,0.03,88269.0,88259.0,0.02381927]
["bitfinex","BTCUSD",1769453559536,0.03,88269.0,88254.0,0.61185025]
["bitfinex","BTCUSD",1769453560359,0.03,88268.0,88254.0,0.61185025]
["bitfinex","BTCUSD",1769453561150,0.03,88268.0,88256.0,0.63566952]
["bitfinex","BTCUSD",1769453561367,0.03,88267.0,88256.0,0.63566952]
["bitfinex","BTCUSD",1769453561579,0.03,88267.0,88251.0,0.02381927]
["bitfinex","BTCUSD",1769453561794,0.03,88267.0,88254.0,0.61185025]
["bitfinex","BTCUSD",1769453562003,0.001,88269.0,88256.0,0.61185025]
["bitfinex","BTCUSD",1769453562202,0.02253148,88281.0,88260.0,0.61185025]
["bitfinex","BTCUSD",1769453562407,0.04132797,88277.0,88263.0,0.02381927]
["bitfinex","BTCUSD",1769453562622,0.03,88277.0,88264.0,0.61185025]
["bitfinex","BTCUSD",1769453563445,0.03,88277.0,88266.0,0.61185025]
["bitfinex","BTCUSD",1769453564061,0.03,88277.0,88250.0,0.37900901]
["bitfinex","BTCUSD",1769453564300,0.03,88277.0,88252.0,0.02381927]
["bitfinex","BTCUSD",1769453564508,0.03,88277.0,88255.0,0.61185025]
["bitfinex","BTCUSD",1769453564712,0.03,88272.0,88257.0,0.63566952]
["bitfinex","BTCUSD",1769453565089,0.03,88272.0,88259.0,0.61185025]
["bitfinex","BTCUSD",1769453565755,0.03,88274.0,88259.0,0.61185025]
["bitfinex","BTCUSD",1769453565938,0.01132823,88275.0,88250.0,0.37900901]
["bitfinex","BTCUSD",1769453565939,0.05253148,88272.0,88251.0,0.61185025]
["bitfinex","BTCUSD",1769453566239,0.05253148,88272.0,88253.0,0.61185025]
["bitfinex","BTCUSD",1769453566468,0.05253148,88272.0,88255.0,0.61185025]
["bitfinex","BTCUSD",1769453566985,0.03,88269.0,88255.0,0.61185025]
["bitfinex","BTCUSD",1769453567798,0.08664543,88269.0,88255.0,0.61185025]
["bitfinex","BTCUSD",1769453568185,0.03,88269.0,88255.0,0.61185025]
["bitfinex","BTCUSD",1769453568596,0.03,88268.0,88257.0,0.61185025]
["bitfinex","BTCUSD",1769453568814,0.03,88268.0,88257.0,0.63452651]
["bitfinex","BTCUSD",1769453569006,0.03,88268.0,88258.0,0.63315221]
["bitfinex","BTCUSD",1769453569673,0.03,88267.0,88258.0,0.63315221]
["bitfinex","BTCUSD",1769453569893,0.03,88267.0,88259.0,0.63315221]
["bitfinex","BTCUSD",1769453570112,0.03,88267.0,88259.0,0.65582847]
["bitfinex","BTCUSD",1769453570315,0.04132951,88265.0,88253.0,0.02267626]
["bitfinex","BTCUSD",1769453570527,0.02252165,88269.0,88251.0,0.65582847]
["bitfinex","BTCUSD",1769453570761,0.02252165,88269.0,88251.0,0.02267626]
["bitfinex","BTCUSD",1769453570975,0.02252165,88269.0,88253.0,0.02267626]
["bitfinex","BTCUSD",1769453571195,0.02252165,88269.0,88254.0,0.63315221]
["bitfinex","BTCUSD",1769453571624,0.03,88268.0,88254.0,0.63315221]
["bitfinex","BTCUSD",1769453574751,0.0002402,88276.0,88261.0,0.02267626]
["bitfinex","BTCUSD",1769453574950,0.0002402,88276.0,88262.0,0.65582847]
["bitfinex","BTCUSD",1769453576239,0.0002402,88276.0,88263.0,0.02267626]
["bitfinex","BTCUSD",1769453576450,0.0302402,88276.0,88264.0,0.65582847]
["bitfinex","BTCUSD",1769453576996,0.0302402,88276.0,88258.0,0.37900901]
["bitfinex","BTCUSD",1769453576997,0.0302402,88276.0,88265.0,0.02267626]
["bitfinex","BTCUSD",1769453577196,0.0302402,88276.0,88266.0,0.63315221]
["bitfinex","BTCUSD",1769453577417,0.0002402,88276.0,88266.0,0.63315221]
["bitfinex","BTCUSD",1769453579232,0.0002402,88276.0,88267.0,0.02906509]
["bitfinex","BTCUSD",1769453580403,0.0002402,88276.0,88266.0,0.63315221]
["bitfinex","BTCUSD",1769453584563,0.0002402,88276.0,88261.0,0.65582847]
["bitfinex","BTCUSD",1769453585186,0.0002402,88276.0,88250.0,0.378675]
["bitfinex","BTCUSD",1769453585187,0.03,88268.0,88250.0,0.378675]
["bitfinex","BTCUSD",1769453585394,0.03,88263.0,88247.0,0.65582847]
["bitfinex","BTCUSD",1769453586062,0.03,88263.0,88251.0,0.63315221]
["bitfinex","BTCUSD",1769453586471,0.03,88262.0,88251.0,0.63315221]
["bitfinex","BTCUSD",1769453587498,0.03,88261.0,88251.0,0.63315221]
["bitfinex","BTCUSD",1769453588609,0.03,88260.0,88251.0,0.63315221]
["bitfinex","BTCUSD",1769453588818,0.02252165,88270.0,88251.0,0.63315221]
["bitfinex","BTCUSD",1769453589411,0.05664534,88269.0,88251.0,0.63315221]
["bitfinex","BTCUSD",1769453589613,0.01132926,88267.0,88251.0,0.63315221]
["bitfinex","BTCUSD",1769453589813,0.04132939,88266.0,88251.0,0.63315221]
["bitfinex","BTCUSD",1769453589980,0.03,88266.0,88251.0,0.63315221]
["bitfinex","BTCUSD",1769453590190,0.03,88266.0,88251.0,0.65582847]
["bitfinex","BTCUSD",1769453590695,0.03,88268.0,88251.0,0.65582847]
["bitfinex","BTCUSD",1769453591703,0.45303075,88295.0,88240.0,0.378675]
["bitfinex","BTCUSD",1769453591704,0.03,88260.0,88241.0,0.65582847]
["bitfinex","BTCUSD",1769453591882,0.27872972,88260.0,88241.0,0.65582847]
["bitfinex","BTCUSD",1769453592514,0.03,88256.0,88241.0,0.65582847]
["bitfinex","BTCUSD",1769453593481,0.03,88255.0,88241.0,0.65582847]
["bitfinex","BTCUSD",1769453593696,0.03,88255.0,88237.0,0.17416]
["bitfinex","BTCUSD",1769453593901,0.378675,88250.0,88236.0,0.02267626]
["bitfinex","BTCUSD",1769453594134,0.03,88247.0,88230.0,0.65582847]
["bitfinex","BTCUSD",1769453594341,0.03,88247.0,88230.0,1.03450347]
["bitfinex","BTCUSD",1769453594763,0.03,88247.0,88230.0,0.63315221]
["bitfinex","BTCUSD",1769453594960,0.03,88247.0,88232.0,0.02267626]
["bitfinex","BTCUSD",1769453595166,0.378675,88250.0,88233.0,0.65582847]
["bitfinex","BTCUSD",1769453595167,0.03,88246.0,88233.0,0.65582847]
["bitfinex","BTCUSD",1769453596231,0.03,88245.0,88233.0,0.65582847]
["bitfinex","BTCUSD",1769453596446,0.0063853,88244.0,88225.0,0.0002402]
["bitfinex","BTCUSD",1769453596660,0.3638744,88242.0,88225.0,0.63339241]
["bitfinex","BTCUSD",1769453596864,0.03,88242.0,88226.0,0.02267626]
["bitfinex","BTCUSD",1769453597074,0.03,88242.0,88229.0,0.63315221]
["bitfinex","BTCUSD",1769453597278,0.03,88242.0,88229.0,0.65582847]
["bitfinex","BTCUSD",1769453597479,0.03,88241.0,88231.0,0.63315221]
["bitfinex","BTCUSD",1769453597909,0.03,88241.0,88233.0,0.63315221]
["bitfinex","BTCUSD",1769453598484,0.03,88250.0,88233.0,0.63315221]
["bitfinex","BTCUSD",1769453598685,0.03,88250.0,88236.0,0.02409913]
["bitfinex","BTCUSD",1769453598885,0.03,88250.0,88238.0,0.65930893]
["bitfinex","BTCUSD",1769453599149,0.03,88250.0,88240.0,0.378675]
["bitfinex","BTCUSD",1769453599313,0.17416,88261.0,88244.0,0.02481406]
["bitfinex","BTCUSD",1769453599521,0.17416,88261.0,88245.0,0.63927068]
["bitfinex","BTCUSD",1769453599739,0.03,88260.0,88245.0,0.63927068]
["bitfinex","BTCUSD",1769453601434,0.031,88260.0,88245.0,0.63927068]
["bitfinex","BTCUSD",1769453602642,0.03,88260.0,88245.0,0.63927068]
["bitfinex","BTCUSD",1769453604787,0.03,88260.0,88245.0,0.02481406]
["bitfinex","BTCUSD",1769453605002,0.03,88258.0,88245.0,0.02481406]
["bitfinex","BTCUSD",1769453610459,0.03,88257.0,88245.0,0.02481406]
["bitfinex","BTCUSD",1769453610842,0.3638744,88257.0,88245.0,0.02481406]
["bitfinex","BTCUSD",1769453611243,0.03,88257.0,88245.0,0.02481406]
["bitfinex","BTCUSD",1769453611443,0.03,88256.0,88245.0,0.02481406]
["bitfinex","BTCUSD",1769453612568,0.03,88255.0,88245.0,0.02481406]
["bitfinex","BTCUSD",1769453612976,0.0001802,88263.0,88248.0,0.61445662]
["bitfinex","BTCUSD",1769453613186,0.1743802,88263.0,88251.0,0.02481406]
["bitfinex","BTCUSD",1769453613612,0.03,88262.0,88251.0,0.02481406]
["bitfinex","BTCUSD",1769453613988,0.03,88262.0,88251.0,0.63927068]
["bitfinex","BTCUSD",1769453614184,0.03,88262.0,88253.0,0.02481406]
["bitfinex","BTCUSD",1769453614565,0.03,88261.0,88253.0,0.02481406]
["bitfinex","BTCUSD",1769453615269,0.03,88261.0,88247.0,0.02481406]
["bitfinex","BTCUSD",1769453615787,0.03,88262.0,88247.0,0.02481406]
["bitfinex","BTCUSD",1769453616030,0.001,88261.0,88247.0,0.02481406]
["bitfinex","BTCUSD",1769453616609,0.03,88262.0,88247.0,0.02481406]
["bitfinex","BTCUSD",1769453617813,0.03,88261.0,88247.0,0.02481406]
["bitfinex","BTCUSD",1769453618017,0.03,88261.0,88247.0,0.63927068]
["bitfinex","BTCUSD",1769453618875,0.03,88260.0,88247.0,0.63927068]
["bitfinex","BTCUSD",1769453619503,0.03,88260.0,88247.0,0.61445662]
["bitfinex","BTCUSD",1769453619700,0.03,88260.0,88247.0,0.63927068]
["bitfinex","BTCUSD",1769453619919,0.03,88259.0,88247.0,0.63927068]
["bitfinex","BTCUSD",1769453621052,0.03,88258.0,88247.0,0.63927068]
["bitfinex","BTCUSD",1769453621451,0.03,88258.0,88248.0,0.02481406]
["bitfinex","BTCUSD",1769453621832,0.03,88258.0,88250.0,0.63927068]
["bitfinex","BTCUSD",1769453622041,0.03,88257.0,88251.0,0.02481406]
["bitfinex","BTCUSD",1769453622242,0.03,88257.0,88251.0,0.61445662]
["bitfinex","BTCUSD",1769453622447,0.03,88257.0,88253.0,0.61445662]
["bitfinex","BTCUSD",1769453622663,0.03,88257.0,88254.0,0.02481406]
["bitfinex","BTCUSD",1769453623081,0.03,88256.0,88254.0,0.02481406]
["bitfinex","BTCUSD",1769453623702,0.0001802,88263.0,88254.0,0.02481406]
["bitfinex","BTCUSD",1769453626707,0.0001802,88263.0,88255.0,0.02481406]
["bitfinex","BTCUSD",1769453626908,0.03,88267.0,88250.0,0.378675]
["bitfinex","BTCUSD",1769453626909,0.03,88267.0,88259.0,0.02481406]
["bitfinex","BTCUSD",1769453627111,0.03,88267.0,88246.0,0.06799137]
["bitfinex","BTCUSD",1769453627112,0.03,88267.0,88261.0,0.61445662]
["bitfinex","BTCUSD",1769453627334,0.03,88267.0,88261.0,0.63927068]
["bitfinex","BTCUSD",1769453627535,0.03,88275.0,88261.0,0.63927068]
["bitfinex","BTCUSD",1769453627739,0.03,88275.0,88262.0,0.02481406]
["bitfinex","BTCUSD",1769453628324,0.03,88275.0,88265.0,0.61445662]
["bitfinex","BTCUSD",1769453629250,0.03,88274.0,88265.0,0.61445662]
["bitfinex","BTCUSD",1769453629839,0.03,88274.0,88260.0,0.378675]
["bitfinex","BTCUSD",1769453629840,0.1743524,88281.0,88268.0,0.02272549]
["bitfinex","BTCUSD",1769453630066,0.1743524,88281.0,88269.0,0.60962076]
["bitfinex","BTCUSD",1769453630279,0.03,88280.0,88269.0,0.60962076]
["bitfinex","BTCUSD",1769453630498,0.03,88280.0,88262.0,0.02272549]
["bitfinex","BTCUSD",1769453630667,0.03,88280.0,88265.0,0.58689527]
["bitfinex","BTCUSD",1769453631020,0.03,88280.0,88271.0,0.02272549]
["bitfinex","BTCUSD",1769453631220,0.03,88280.0,88273.0,0.02272549]
["bitfinex","BTCUSD",1769453631464,0.03,88279.0,88273.0,0.02272549]
["bitfinex","BTCUSD",1769453632293,0.03,88270.0,88250.0,0.58689527]
["bitfinex","BTCUSD",1769453632509,0.03,88270.0,88251.0,0.02272549]
["bitfinex","BTCUSD",1769453632510,0.03,88268.0,88251.0,0.02272549]
["bitfinex","BTCUSD",1769453632915,0.03,88268.0,88252.0,0.02272549]
["bitfinex","BTCUSD",1769453633114,0.03,88268.0,88253.0,0.02272549]
["bitfinex","BTCUSD",1769453633292,0.03,88268.0,88249.0,0.0001524]
["bitfinex","BTCUSD",1769453633293,0.03,88268.0,88255.0,0.02272549]
["bitfinex","BTCUSD",1769453633497,0.03,88269.0,88255.0,0.02272549]
["bitfinex","BTCUSD",1769453635307,0.041329,88269.0,88255.0,0.02272549]
["bitfinex","BTCUSD",1769453635534,0.03,88267.0,88255.0,0.58689527]
["bitfinex","BTCUSD",1769453635971,0.03,88267.0,88256.0,0.02272549]
["bitfinex","BTCUSD",1769453636632,0.03,88266.0,88256.0,0.02272549]
["bitfinex","BTCUSD",1769453636997,0.26633124,88270.0,88256.0,0.02272549]
["bitfinex","BTCUSD",1769453637195,0.32006154,88269.0,88250.0,0.378675]
["bitfinex","BTCUSD",1769453637448,0.32006154,88269.0,88250.0,0.02272549]
["bitfinex","BTCUSD",1769453637651,0.32006154,88269.0,88250.0,0.58689527]
["bitfinex","BTCUSD",1769453637850,0.03,88268.0,88251.0,0.02272549]
["bitfinex","BTCUSD",1769453638091,0.08664607,88268.0,88251.0,0.02272549]
["bitfinex","BTCUSD",1769453638303,0.03,88268.0,88253.0,0.58689527]
["bitfinex","BTCUSD",1769453638515,0.03,88268.0,88256.0,0.02272549]
["bitfinex","BTCUSD",1769453638781,0.03,88268.0,88250.0,0.378675]
["bitfinex","BTCUSD",1769453638782,0.49422154,88278.0,88260.0,0.02272549]
["bitfinex","BTCUSD",1769453638981,0.49422154,88278.0,88258.0,0.378675]
["bitfinex","BTCUSD",1769453638982,0.17416,88278.0,88265.0,0.58689527]
["bitfinex","BTCUSD",1769453639182,0.17416,88278.0,88265.0,0.60962076]
["bitfinex","BTCUSD",1769453639794,0.03,88277.0,88265.0,0.60962076]
["bitfinex","BTCUSD",1769453641057,0.03,88270.0,88265.0,0.02272549]
["bitfinex","BTCUSD",1769453641264,0.03,88270.0,88257.0,0.02272549]
["bitfinex","BTCUSD",1769453641476,0.03,88270.0,88258.0,0.02272549]
["bitfinex","BTCUSD",1769453642223,0.03,88269.0,88258.0,0.02272549]
["bitfinex","BTCUSD",1769453643025,0.03,88268.0,88259.0,0.02272549]
["bitfinex","BTCUSD",1769453643481,0.03,88268.0,88260.0,0.02272549]
["bitfinex","BTCUSD",1769453644192,0.03,88267.0,88254.0,0.02272549]
["bitfinex","BTCUSD",1769453644913,0.03,88267.0,88255.0,0.02272549]
["bitfinex","BTCUSD",1769453645204,0.03,88266.0,88255.0,0.58689527]
["bitfinex","BTCUSD",1769453645458,0.03,88266.0,88256.0,0.02272549]
["bitfinex","BTCUSD",1769453646118,0.03,88272.0,88256.0,0.02272549]
["bitfinex","BTCUSD",1769453647692,0.03,88271.0,88258.0,0.02272549]
["bitfinex","BTCUSD",1769453647886,0.03,88271.0,88261.0,0.58689527]
["bitfinex","BTCUSD",1769453648162,0.0001524,88281.0,88272.0,0.00346693]
["bitfinex","BTCUSD",1769453648407,0.0001524,88281.0,88272.0,0.00305531]
["bitfinex","BTCUSD",1769453648814,0.03,88277.0,88272.0,0.00305531]
["bitfinex","BTCUSD",1769453649207,0.35006154,88277.0,88272.0,0.00305531]
["bitfinex","BTCUSD",1769453650031,0.03,88277.0,88272.0,0.00305531]
["bitfinex","BTCUSD",1769453651520,0.35006154,88277.0,88272.0,0.00305531]
["bitfinex","BTCUSD",1769453651900,0.03,88277.0,88272.0,0.00305531]
["bitfinex","BTCUSD",1769453653205,0.03,88276.0,88272.0,0.0257808]
["bitfinex","BTCUSD",1769453653872,0.03,88276.0,88273.0,0.02272549]
["bitfinex","BTCUSD",1769453654217,0.03,88275.0,88272.0,0.57867023]
["bitfinex","BTCUSD",1769453654421,0.03,88275.0,88234.0,0.1476]
["bitfinex","BTCUSD",1769453654422,0.09063788,88300.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769453654639,0.0001452,88310.0,88292.0,0.58689527]
["bitfinex","BTCUSD",1769453654836,0.3788797,88310.0,88293.0,0.02272549]
["bitfinex","BTCUSD",1769453655040,1.01303705,88310.0,88293.0,0.02272549]
["bitfinex","BTCUSD",1769453655263,0.66415735,88309.0,88293.0,0.02272549]
["bitfinex","BTCUSD",1769453655665,0.03,88307.0,88293.0,0.02272549]
["bitfinex","BTCUSD",1769453656331,0.03,88299.0,88282.0,0.02272549]
["bitfinex","BTCUSD",1769453656556,0.63415735,88300.0,88282.0,0.02272549]
["bitfinex","BTCUSD",1769453656557,0.66415735,88297.0,88282.0,0.02272549]
["bitfinex","BTCUSD",1769453657186,0.03,88297.0,88282.0,0.02272549]
["bitfinex","BTCUSD",1769453657413,0.02484522,88306.0,88285.0,0.02272549]
["bitfinex","BTCUSD",1769453657658,0.02484522,88306.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1769453657659,0.03,88302.0,88292.0,0.02272549]
["bitfinex","BTCUSD",1769453662052,0.03,88302.0,88292.0,0.64625428]
["bitfinex","BTCUSD",1769453663936,0.03,88302.0,88292.0,0.02338812]
["bitfinex","BTCUSD",1769453664953,0.03,88302.0,88284.0,0.64625428]
["bitfinex","BTCUSD",1769453665138,0.03,88302.0,88285.0,0.02338812]
["bitfinex","BTCUSD",1769453665358,0.03,88302.0,88286.0,0.62286616]
["bitfinex","BTCUSD",1769453665687,0.03,88302.0,88287.0,0.02338812]
["bitfinex","BTCUSD",1769453667009,0.03,88302.0,88291.0,0.62286616]
["bitfinex","BTCUSD",1769453667219,0.03,88302.0,88294.0,0.02338812]
["bitfinex","BTCUSD",1769453667625,0.03,88301.0,88294.0,0.02338812]
["bitfinex","BTCUSD",1769453668384,0.03,88301.0,88282.0,0.02338812]
["bitfinex","BTCUSD",1769453668586,0.03,88300.0,88283.0,0.62286616]
["bitfinex","BTCUSD",1769453668882,0.03,88298.0,88284.0,0.02338812]
["bitfinex","BTCUSD",1769453671493,0.4218946,88299.0,88284.0,0.02338812]
["bitfinex","BTCUSD",1769453672320,0.03,88300.0,88285.0,0.02338812]
["bitfinex","BTCUSD",1769453672492,0.03,88300.0,88285.0,0.62286616]
["bitfinex","BTCUSD",1769453672698,0.03,88300.0,88286.0,0.02338812]
["bitfinex","BTCUSD",1769453672916,0.03,88300.0,88287.0,0.62286616]
["bitfinex","BTCUSD",1769453673211,0.6279787,88311.0,88292.0,0.02338812]
["bitfinex","BTCUSD",1769453673409,0.6279787,88311.0,88292.0,0.64625428]
["bitfinex","BTCUSD",1769453673611,0.17412,88309.0,88293.0,0.02338812]
["bitfinex","BTCUSD",1769453673808,0.17412,88309.0,88294.0,0.00010812]
["bitfinex","BTCUSD",1769453674298,0.0001452,88310.0,88296.0,0.02338812]
["bitfinex","BTCUSD",1769453674491,0.0001452,88310.0,88297.0,0.62286616]
["bitfinex","BTCUSD",1769453677176,0.0001452,88310.0,88297.0,0.62270828]
["bitfinex","BTCUSD",1769453679719,0.0001452,88310.0,88300.0,0.3787345]
["bitfinex","BTCUSD",1769453680278,0.02250066,88307.0,88290.0,0.3787345]
["bitfinex","BTCUSD",1769453680490,0.03,88302.0,88287.0,0.62286616]
["bitfinex","BTCUSD",1769453680752,0.03,88302.0,88286.0,0.02338812]
["bitfinex","BTCUSD",1769453680753,0.03,88333.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1769453680984,0.17408,88332.0,88310.0,0.3787345]
["bitfinex","BTCUSD",1769453681170,0.17408,88332.0,88313.0,0.64625428]
["bitfinex","BTCUSD",1769453681518,0.03,88331.0,88313.0,0.64625428]
["bitfinex","BTCUSD",1769453681718,0.03,88331.0,88313.0,0.62286616]
["bitfinex","BTCUSD",1769453681937,0.03,88331.0,88314.0,0.64625428]
["bitfinex","BTCUSD",1769453682135,0.03,88331.0,88315.0,0.02338812]
["bitfinex","BTCUSD",1769453682330,0.03,88331.0,88315.0,0.64625428]
["bitfinex","BTCUSD",1769453682580,0.03,88331.0,88320.0,0.3787345]
["bitfinex","BTCUSD",1769453683016,0.2494,88330.0,88320.0,0.3787345]
["bitfinex","BTCUSD",1769453683605,0.20182817,88329.0,88320.0,0.3787345]
["bitfinex","BTCUSD",1769453683809,0.20556,88328.0,88324.0,0.02338812]
["bitfinex","BTCUSD",1769453683959,0.04532,88335.0,88330.0,0.62286616]
["bitfinex","BTCUSD",1769453684165,0.04532,88335.0,88332.0,0.62286616]
["bitfinex","BTCUSD",1769453684380,0.04532,88335.0,88327.0,0.02338812]
["bitfinex","BTCUSD",1769453684619,0.03,88333.0,88327.0,0.02338812]
["bitfinex","BTCUSD",1769453685486,0.03,88333.0,88325.0,0.3787345]
["bitfinex","BTCUSD",1769453685714,0.03,88332.0,88321.0,0.02338812]
["bitfinex","BTCUSD",1769453685917,0.03,88332.0,88327.0,0.001]
["bitfinex","BTCUSD",1769453686591,0.03,88331.0,88327.0,0.001]
["bitfinex","BTCUSD",1769453687182,0.03,88331.0,88321.0,0.64625428]
["bitfinex","BTCUSD",1769453687610,0.03,88338.0,88321.0,0.64625428]
["bitfinex","BTCUSD",1769453687784,0.05250066,88338.0,88321.0,0.64625428]
["bitfinex","BTCUSD",1769453688353,0.03,88336.0,88321.0,0.64625428]
["bitfinex","BTCUSD",1769453688968,0.03,88336.0,88303.0,0.15892464]
["bitfinex","BTCUSD",1769453688969,0.03,88320.0,88300.0,1.03208887]
["bitfinex","BTCUSD",1769453689344,0.03,88320.0,88302.0,0.02281356]
["bitfinex","BTCUSD",1769453689568,0.03,88320.0,88305.0,0.63054081]
["bitfinex","BTCUSD",1769453689927,0.03,88320.0,88310.0,0.3787345]
["bitfinex","BTCUSD",1769453690124,0.03,88319.0,88310.0,0.3787345]
["bitfinex","BTCUSD",1769453690466,0.17408,88323.0,88313.0,0.63054081]
["bitfinex","BTCUSD",1769453690672,0.17408,88323.0,88310.0,0.3787345]
["bitfinex","BTCUSD",1769453690873,0.66861175,88322.0,88310.0,0.3787345]
["bitfinex","BTCUSD",1769453691174,0.03,88321.0,88310.0,0.3787345]
["bitfinex","BTCUSD",1769453693130,0.02450084,88322.0,88310.0,0.3787345]
["bitfinex","BTCUSD",1769453693131,0.03,88320.0,88310.0,0.3787345]
["bitfinex","BTCUSD",1769453694129,0.03,88319.0,88310.0,0.3787345]
["bitfinex","BTCUSD",1769453695127,0.03,88322.0,88310.0,0.3787345]
["bitfinex","BTCUSD",1769453696511,0.20404,88321.0,88306.0,0.63054081]
["bitfinex","BTCUSD",1769453696748,0.89305975,88321.0,88305.0,0.02281356]
["bitfinex","BTCUSD",1769453697724,0.03,88319.0,88305.0,0.02281356]
["bitfinex","BTCUSD",1769453698146,0.03,88317.0,88305.0,0.02281356]
["bitfinex","BTCUSD",1769453699086,0.03,88315.0,88305.0,0.02281356]
["bitfinex","BTCUSD",1769453699343,0.20404,88315.0,88305.0,0.02281356]
["bitfinex","BTCUSD",1769453700125,0.17404,88315.0,88305.0,0.02281356]
["bitfinex","BTCUSD",1769453700326,0.03,88314.0,88305.0,0.02281356]
["bitfinex","BTCUSD",1769453700675,0.03,88312.0,88305.0,0.02281356]
["bitfinex","BTCUSD",1769453700880,0.03,88312.0,88306.0,0.63054081]
["bitfinex","BTCUSD",1769453701368,0.17404,88313.0,88306.0,0.65335437]
["bitfinex","BTCUSD",1769453701543,0.17404,88313.0,88301.0,0.000226]
["bitfinex","BTCUSD",1769453701745,0.17404,88313.0,88301.0,0.02303956]
["bitfinex","BTCUSD",1769453701949,0.03,88311.0,88301.0,0.02303956]
["bitfinex","BTCUSD",1769453702175,0.03,88300.0,88287.0,0.02303276]
["bitfinex","BTCUSD",1769453702328,0.03,88298.0,88287.0,0.0002192]
["bitfinex","BTCUSD",1769453702689,0.17404,88299.0,88287.0,0.0002192]
["bitfinex","BTCUSD",1769453702690,0.72211259,88294.0,88287.0,0.0002192]
["bitfinex","BTCUSD",1769453702857,0.69861175,88294.0,88287.0,0.0002192]
["bitfinex","BTCUSD",1769453703091,0.03,88290.0,88274.0,0.0002192]
["bitfinex","BTCUSD",1769453703210,0.05350084,88288.0,88274.0,0.0002192]
["bitfinex","BTCUSD",1769453703946,0.03,88286.0,88274.0,0.0002192]
["bitfinex","BTCUSD",1769453704153,0.03,88284.0,88274.0,0.0002192]
["bitfinex","BTCUSD",1769453704900,0.69211259,88284.0,88274.0,0.0002192]
["bitfinex","BTCUSD",1769453705528,0.02350084,88284.0,88274.0,0.0002192]
["bitfinex","BTCUSD",1769453706915,0.02450084,88284.0,88274.0,0.0002192]
["bitfinex","BTCUSD",1769453707089,0.00302678,88285.0,88275.0,0.63054081]
["bitfinex","BTCUSD",1769453707423,0.03,88285.0,88275.0,0.65335437]
["bitfinex","BTCUSD",1769453707877,0.17408,88286.0,88275.0,0.65335437]
["bitfinex","BTCUSD",1769453708008,0.02350084,88294.0,88275.0,0.65335437]
["bitfinex","BTCUSD",1769453708230,0.05475749,88325.0,88281.0,0.63054081]
["bitfinex","BTCUSD",1769453708231,0.02350084,88301.0,88281.0,0.63054081]
["bitfinex","BTCUSD",1769453708432,0.02350084,88301.0,88280.0,0.37861377]
["bitfinex","BTCUSD",1769453708433,0.03,88300.0,88283.0,0.02281356]
["bitfinex","BTCUSD",1769453708645,0.03,88298.0,88290.0,0.37861377]
["bitfinex","BTCUSD",1769453708871,0.02350084,88301.0,88290.0,0.37861377]
["bitfinex","BTCUSD",1769453708872,0.03,88296.0,88290.0,0.37861377]
["bitfinex","BTCUSD",1769453709065,0.03,88296.0,88287.0,0.63054081]
["bitfinex","BTCUSD",1769453709584,0.03,88296.0,88290.0,0.65335437]
["bitfinex","BTCUSD",1769453709783,0.03,88295.0,88290.0,0.65335437]
["bitfinex","BTCUSD",1769453710185,0.03,88295.0,88282.0,0.65335437]
["bitfinex","BTCUSD",1769453710819,0.03,88294.0,88282.0,0.65335437]
["bitfinex","BTCUSD",1769453712001,0.03,88293.0,88282.0,0.65335437]
["bitfinex","BTCUSD",1769453712907,0.03,88292.0,88282.0,0.65335437]
["bitfinex","BTCUSD",1769453713966,0.03,88300.0,88282.0,0.65335437]
["bitfinex","BTCUSD",1769453714291,0.69861175,88293.0,88274.0,0.0002192]
["bitfinex","BTCUSD",1769453714482,0.03,88289.0,88274.0,0.0002192]
["bitfinex","BTCUSD",1769453715509,0.03,88287.0,88274.0,0.0002192]
["bitfinex","BTCUSD",1769453715653,0.72211259,88287.0,88274.0,0.0002192]
["bitfinex","BTCUSD",1769453718636,0.03,88285.0,88274.0,0.0002192]
["bitfinex","BTCUSD",1769453721079,0.64523085,88284.0,88261.0,0.0002192]
["bitfinex","BTCUSD",1769453721281,0.04132695,88285.0,88261.0,0.68720423]
["bitfinex","BTCUSD",1769453721282,0.05262132,88279.0,88261.0,0.68720423]
["bitfinex","BTCUSD",1769453721516,0.03,88277.0,88261.0,0.68720423]
["bitfinex","BTCUSD",1769453721711,0.03,88277.0,88261.0,0.66289617]
["bitfinex","BTCUSD",1769453721961,0.03,88277.0,88262.0,0.68698503]
["bitfinex","BTCUSD",1769453722862,0.031,88277.0,88262.0,0.68698503]
["bitfinex","BTCUSD",1769453723086,0.031,88277.0,88267.0,0.37861377]
["bitfinex","BTCUSD",1769453723293,0.04536,88287.0,88270.0,0.66267697]
["bitfinex","BTCUSD",1769453723613,0.66785217,88294.0,88279.0,0.66267697]
["bitfinex","BTCUSD",1769453723614,0.01132579,88294.0,88279.0,0.66267697]
["bitfinex","BTCUSD",1769453723970,0.06795538,88294.0,88280.0,0.37861377]
["bitfinex","BTCUSD",1769453724158,0.03,88292.0,88280.0,0.37861377]
["bitfinex","BTCUSD",1769453725016,0.44019377,88293.0,88280.0,0.37861377]
["bitfinex","BTCUSD",1769453725757,0.44019377,88293.0,88278.0,0.02430806]
["bitfinex","BTCUSD",1769453726004,0.49692374,88291.0,88272.0,0.68698503]
["bitfinex","BTCUSD",1769453726408,0.04132656,88288.0,88272.0,0.68698503]
["bitfinex","BTCUSD",1769453726607,0.03,88285.0,88272.0,0.68698503]
["bitfinex","BTCUSD",1769453727318,0.03,88285.0,88270.0,0.37861377]
["bitfinex","BTCUSD",1769453727523,0.03,88280.0,88270.0,0.37861377]
["bitfinex","BTCUSD",1769453728627,0.03,88279.0,88270.0,0.37861377]
["bitfinex","BTCUSD",1769453729028,0.03,88279.0,88266.0,0.66267697]
["bitfinex","BTCUSD",1769453729187,0.03,88279.0,88263.0,0.17412]
["bitfinex","BTCUSD",1769453729188,0.03,88279.0,88269.0,0.37861377]
["bitfinex","BTCUSD",1769453729610,0.03,88278.0,88269.0,0.37861377]
["bitfinex","BTCUSD",1769453731043,0.03,88277.0,88269.0,0.37861377]
["bitfinex","BTCUSD",1769453731560,0.03,88277.0,88263.0,0.17412]
["bitfinex","BTCUSD",1769453732180,0.03,88276.0,88263.0,0.86110503]
["bitfinex","BTCUSD",1769453732654,0.03,88276.0,88264.0,0.66267697]
["bitfinex","BTCUSD",1769453732912,0.03,88276.0,88266.0,0.37861377]
["bitfinex","BTCUSD",1769453733147,0.05663256,88289.0,88266.0,0.37861377]
["bitfinex","BTCUSD",1769453733148,0.03,88275.0,88267.0,0.66267697]
["bitfinex","BTCUSD",1769453733610,0.03,88275.0,88267.0,0.68698503]
["bitfinex","BTCUSD",1769453734345,0.03,88274.0,88267.0,0.68698503]
["bitfinex","BTCUSD",1769453735475,0.03,88273.0,88267.0,0.68698503]
["bitfinex","BTCUSD",1769453736514,0.03,88282.0,88267.0,0.68698503]
["bitfinex","BTCUSD",1769453736726,0.03,88282.0,88263.0,0.17412]
["bitfinex","BTCUSD",1769453736727,0.03,88280.0,88263.0,0.17412]
["bitfinex","BTCUSD",1769453736876,0.03,88266.0,88263.0,0.17412]
["bitfinex","BTCUSD",1769453737799,0.03,88265.0,88263.0,0.17412]
["bitfinex","BTCUSD",1769453738853,0.03,88264.0,88263.0,0.17412]
["bitfinex","BTCUSD",1769453742627,0.03,88264.0,88263.0,0.19849881]
["bitfinex","BTCUSD",1769453742847,0.03,88264.0,88263.0,0.12599881]
["bitfinex","BTCUSD",1769453743509,0.03,88264.0,88263.0,0.10162]
["bitfinex","BTCUSD",1769453744209,0.02262132,88274.0,88263.0,0.10162]
["bitfinex","BTCUSD",1769453744332,0.64444879,88275.0,88263.0,0.10162]
["bitfinex","BTCUSD",1769453745039,0.02262132,88280.0,88263.0,0.10162]
["bitfinex","BTCUSD",1769453745240,0.45284949,88279.0,88263.0,0.10162]
["bitfinex","BTCUSD",1769453746078,0.03,88278.0,88270.0,0.68698503]
["bitfinex","BTCUSD",1769453746285,0.01132579,88294.0,88272.0,0.66267697]
["bitfinex","BTCUSD",1769453746461,0.42284949,88289.0,88273.0,0.17412]
["bitfinex","BTCUSD",1769453746792,0.02262132,88288.0,88274.0,0.17412]
["bitfinex","BTCUSD",1769453747000,0.42284949,88287.0,88274.0,0.17412]
["bitfinex","BTCUSD",1769453747220,0.001,88279.0,88274.0,0.17412]
["bitfinex","BTCUSD",1769453747611,0.03,88286.0,88274.0,0.17412]
["bitfinex","BTCUSD",1769453748220,0.03,88285.0,88274.0,0.83679697]
["bitfinex","BTCUSD",1769453748428,0.02262132,88303.0,88279.0,0.66267697]
["bitfinex","BTCUSD",1769453748583,0.02262595,88301.0,88281.0,0.68693951]
["bitfinex","BTCUSD",1769453748785,0.02262595,88299.0,88281.0,0.68693951]
["bitfinex","BTCUSD",1769453748990,0.11331255,88298.0,88281.0,0.68693951]
["bitfinex","BTCUSD",1769453749187,0.03,88297.0,88281.0,0.68693951]
["bitfinex","BTCUSD",1769453749412,0.03,88297.0,88282.0,0.02426254]
["bitfinex","BTCUSD",1769453750313,0.03,88296.0,88282.0,0.02426254]
["bitfinex","BTCUSD",1769453751128,0.03,88295.0,88282.0,0.02426254]
["bitfinex","BTCUSD",1769453752314,0.03,88294.0,88285.0,1.00342514]
["bitfinex","BTCUSD",1769453752519,0.03,88294.0,88286.0,0.17412]
["bitfinex","BTCUSD",1769453753326,0.6722328,88301.0,88286.0,0.17412]
["bitfinex","BTCUSD",1769453753524,0.03,88299.0,88286.0,0.17412]
["bitfinex","BTCUSD",1769453753729,0.03,88297.0,88286.0,0.17412]
["bitfinex","BTCUSD",1769453754673,0.03,88298.0,88286.0,0.17412]
["bitfinex","BTCUSD",1769453754849,0.03,88295.0,88286.0,0.17412]
["bitfinex","BTCUSD",1769453755249,0.03,88295.0,88280.0,1.00342514]
["bitfinex","BTCUSD",1769453755250,0.03,88295.0,88283.0,0.17412]
["bitfinex","BTCUSD",1769453755470,0.03,88285.0,88275.0,0.04536]
["bitfinex","BTCUSD",1769453756462,0.03,88289.0,88275.0,0.04536]
["bitfinex","BTCUSD",1769453757096,0.03,88289.0,88275.0,0.67017137]
["bitfinex","BTCUSD",1769453757335,0.03,88289.0,88275.0,0.69443391]
["bitfinex","BTCUSD",1769453757475,0.03,88288.0,88275.0,0.69443391]
["bitfinex","BTCUSD",1769453757670,0.03,88288.0,88276.0,0.62481137]
["bitfinex","BTCUSD",1769453757870,0.03,88288.0,88279.0,0.62481137]
["bitfinex","BTCUSD",1769453758081,0.03,88288.0,88279.0,0.64907391]
["bitfinex","BTCUSD",1769453758522,0.03,88287.0,88279.0,0.64907391]
["bitfinex","BTCUSD",1769453759710,0.03,88295.0,88279.0,0.64907391]
["bitfinex","BTCUSD",1769453759912,0.04132566,88295.0,88279.0,0.64907391]
["bitfinex","BTCUSD",1769453760664,0.03,88293.0,88279.0,0.64907391]
["bitfinex","BTCUSD",1769453761103,0.01132618,88291.0,88275.0,0.04536]
["bitfinex","BTCUSD",1769453761303,0.03,88288.0,88275.0,0.04536]
["bitfinex","BTCUSD",1769453762131,0.03,88286.0,88275.0,0.04536]
["bitfinex","BTCUSD",1769453763161,0.03,88285.0,88275.0,0.04536]
["bitfinex","BTCUSD",1769453763951,0.01132836,88274.0,88262.0,0.62481137]
["bitfinex","BTCUSD",1769453764157,0.03146147,88278.0,88260.0,0.17412]
["bitfinex","BTCUSD",1769453764158,0.03,88273.0,88260.0,0.17412]
["bitfinex","BTCUSD",1769453764365,0.03,88273.0,88260.0,0.79893137]
["bitfinex","BTCUSD",1769453765226,0.03,88272.0,88260.0,0.79893137]
["bitfinex","BTCUSD",1769453766204,0.03,88273.0,88260.0,0.79893137]
["bitfinex","BTCUSD",1769453766547,0.03,88271.0,88260.0,0.79893137]
["bitfinex","BTCUSD",1769453766986,0.03,88271.0,88260.0,1.17754514]
["bitfinex","BTCUSD",1769453767188,0.03,88271.0,88261.0,0.62481137]
["bitfinex","BTCUSD",1769453767580,0.03,88278.0,88261.0,0.62481137]
["bitfinex","BTCUSD",1769453767912,0.09796738,88278.0,88261.0,0.62481137]
["bitfinex","BTCUSD",1769453768119,0.03,88276.0,88260.0,0.55280006]
["bitfinex","BTCUSD",1769453768263,0.03,88276.0,88261.0,0.62481137]
["bitfinex","BTCUSD",1769453769106,0.03,88275.0,88261.0,0.62481137]
["bitfinex","BTCUSD",1769453770131,0.03,88274.0,88261.0,0.62481137]
["bitfinex","BTCUSD",1769453771091,0.03,88273.0,88261.0,0.62481137]
["bitfinex","BTCUSD",1769453771938,0.02395702,88280.0,88261.0,0.62481137]
["bitfinex","BTCUSD",1769453772095,0.01132695,88285.0,88260.0,0.55280006]
["bitfinex","BTCUSD",1769453772096,0.03,88279.0,88265.0,0.62481137]
["bitfinex","BTCUSD",1769453772307,0.02395702,88285.0,88271.0,0.62481137]
["bitfinex","BTCUSD",1769453772520,0.02395702,88296.0,88276.0,0.62481137]
["bitfinex","BTCUSD",1769453772757,0.02395702,88296.0,88281.0,0.62481137]
["bitfinex","BTCUSD",1769453773161,0.03,88295.0,88281.0,0.62481137]
["bitfinex","BTCUSD",1769453773336,0.03,88295.0,88281.0,0.79893137]
["bitfinex","BTCUSD",1769453773949,0.06528268,88295.0,88281.0,0.79893137]
["bitfinex","BTCUSD",1769453774153,0.04132566,88295.0,88281.0,0.17412]
["bitfinex","BTCUSD",1769453774473,0.05395702,88287.0,88281.0,0.17412]
["bitfinex","BTCUSD",1769453774620,0.03,88287.0,88281.0,0.17412]
["bitfinex","BTCUSD",1769453774834,0.03,88283.0,88281.0,0.17412]
["bitfinex","BTCUSD",1769453778550,0.04155981,88289.0,88281.0,0.17412]
["bitfinex","BTCUSD",1769453778746,0.03,88288.0,88283.0,0.01]
["bitfinex","BTCUSD",1769453778910,0.02468259,88296.0,88283.0,0.01]
["bitfinex","BTCUSD",1769453779116,0.11324201,88295.0,88284.0,0.02079363]
["bitfinex","BTCUSD",1769453779320,0.03600813,88296.0,88284.0,0.02079363]
["bitfinex","BTCUSD",1769453779518,0.04178221,88305.0,88286.0,0.37868006]
["bitfinex","BTCUSD",1769453779836,0.14323841,88304.0,88290.0,0.37868006]
["bitfinex","BTCUSD",1769453780041,0.02487805,88313.0,88304.0,0.01]
["bitfinex","BTCUSD",1769453780204,0.01132361,88311.0,88304.0,0.01]
["bitfinex","BTCUSD",1769453780403,0.01132348,88312.0,88295.0,0.02381634]
["bitfinex","BTCUSD",1769453780647,0.03,88312.0,88295.0,0.66611987]
["bitfinex","BTCUSD",1769453781017,0.03,88312.0,88297.0,0.64230353]
["bitfinex","BTCUSD",1769453781245,0.03,88312.0,88297.0,0.66611987]
["bitfinex","BTCUSD",1769453781825,0.03,88311.0,88297.0,0.64230353]
["bitfinex","BTCUSD",1769453782069,0.03,88311.0,88299.0,0.66611987]
["bitfinex","BTCUSD",1769453782931,0.02487805,88318.0,88299.0,0.66611987]
["bitfinex","BTCUSD",1769453782932,0.03,88316.0,88299.0,0.66611987]
["bitfinex","BTCUSD",1769453783132,0.03,88316.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1769453783133,0.03,88316.0,88300.0,0.02381634]
["bitfinex","BTCUSD",1769453783343,0.03,88316.0,88300.0,0.66611987]
["bitfinex","BTCUSD",1769453783344,0.0302119,88316.0,88300.0,0.66611987]
["bitfinex","BTCUSD",1769453784137,0.03,88315.0,88300.0,0.64230353]
["bitfinex","BTCUSD",1769453784524,0.03,88315.0,88301.0,0.02381634]
["bitfinex","BTCUSD",1769453784715,0.03,88315.0,88303.0,0.02381634]
["bitfinex","BTCUSD",1769453784945,0.0413231,88315.0,88303.0,0.02381634]
["bitfinex","BTCUSD",1769453785145,0.03,88315.0,88303.0,0.02381634]
["bitfinex","BTCUSD",1769453785355,0.03,88315.0,88299.0,0.64230353]
["bitfinex","BTCUSD",1769453785356,0.03,88310.0,88299.0,0.64230353]
["bitfinex","BTCUSD",1769453786440,0.03,88309.0,88299.0,0.64230353]
["bitfinex","BTCUSD",1769453787400,0.03,88309.0,88296.0,0.17412]
["bitfinex","BTCUSD",1769453787401,0.03,88308.0,88296.0,0.17412]
["bitfinex","BTCUSD",1769453788541,0.03,88307.0,88296.0,0.17412]
["bitfinex","BTCUSD",1769453789477,0.0002119,88311.0,88296.0,0.17412]
["bitfinex","BTCUSD",1769453789679,0.0002119,88311.0,88297.0,0.04648509]
["bitfinex","BTCUSD",1769453789912,0.0002119,88311.0,88299.0,0.64230353]
["bitfinex","BTCUSD",1769453790146,0.0002119,88311.0,88300.0,0.02381634]
["bitfinex","BTCUSD",1769453790350,0.0002119,88311.0,88301.0,0.66611987]
["bitfinex","BTCUSD",1769453793891,0.0002119,88311.0,88296.0,0.17412]
["bitfinex","BTCUSD",1769453793892,0.03,88318.0,88303.0,0.64230353]
["bitfinex","BTCUSD",1769453794091,0.03,88318.0,88300.0,0.47293438]
["bitfinex","BTCUSD",1769453794092,0.03,88318.0,88298.0,0.02381634]
["bitfinex","BTCUSD",1769453794267,0.03,88318.0,88301.0,0.64230353]
["bitfinex","BTCUSD",1769453794461,0.03,88318.0,88303.0,0.64230353]
["bitfinex","BTCUSD",1769453794665,0.03,88317.0,88306.0,0.02381634]
["bitfinex","BTCUSD",1769453794882,0.03,88317.0,88307.0,0.66611987]
["bitfinex","BTCUSD",1769453795083,0.03,88317.0,88308.0,0.64230353]
["bitfinex","BTCUSD",1769453795705,0.03,88316.0,88308.0,0.64230353]
["bitfinex","BTCUSD",1769453795914,0.03,88316.0,88308.0,0.66611987]
["bitfinex","BTCUSD",1769453796762,0.03,88315.0,88308.0,0.66611987]
["bitfinex","BTCUSD",1769453797179,0.03,88315.0,88308.0,0.66588055]
["bitfinex","BTCUSD",1769453797606,0.03,88315.0,88308.0,0.66540164]
["bitfinex","BTCUSD",1769453797826,0.0001697,88321.0,88308.0,0.66540164]
["bitfinex","BTCUSD",1769453798025,0.0001697,88321.0,88308.0,0.66508259]
["bitfinex","BTCUSD",1769453799575,0.04132246,88320.0,88308.0,0.66508259]
["bitfinex","BTCUSD",1769453799792,0.03,88318.0,88308.0,0.64126625]
["bitfinex","BTCUSD",1769453800839,0.03,88317.0,88308.0,0.64126625]
["bitfinex","BTCUSD",1769453801807,0.03,88316.0,88308.0,0.64126625]
["bitfinex","BTCUSD",1769453802852,0.0001697,88321.0,88308.0,0.64126625]
["bitfinex","BTCUSD",1769453803706,0.0001697,88321.0,88302.0,0.02381634]
["bitfinex","BTCUSD",1769453803914,0.0001697,88321.0,88302.0,0.66611987]
["bitfinex","BTCUSD",1769453804120,0.0001697,88321.0,88300.0,0.37828351]
["bitfinex","BTCUSD",1769453804320,0.03,88304.0,88296.0,0.21948]
["bitfinex","BTCUSD",1769453804520,0.03,88304.0,88296.0,0.19530058]
["bitfinex","BTCUSD",1769453804746,0.03,88300.0,88296.0,0.04536]
["bitfinex","BTCUSD",1769453804947,0.03,88298.0,88296.0,0.04536]
["bitfinex","BTCUSD",1769453805585,0.05662055,88308.0,88296.0,0.04536]
["bitfinex","BTCUSD",1769453805884,0.03,88305.0,88298.0,0.01]
["bitfinex","BTCUSD",1769453806025,0.03,88303.0,88296.0,0.04536]
["bitfinex","BTCUSD",1769453806524,0.03,88298.0,88285.0,0.0001697]
["bitfinex","BTCUSD",1769453807131,0.05487805,88294.0,88285.0,0.0001697]
["bitfinex","BTCUSD",1769453807528,0.03,88290.0,88285.0,0.0001697]
["bitfinex","BTCUSD",1769453807730,0.03,88286.0,88285.0,0.0001697]
["bitfinex","BTCUSD",1769453807987,0.03,88286.0,88279.0,0.04532]
["bitfinex","BTCUSD",1769453807988,0.03,88280.0,88279.0,0.04532]
["bitfinex","BTCUSD",1769453808287,0.01132643,88289.0,88279.0,0.04532]
["bitfinex","BTCUSD",1769453808691,0.01132656,88288.0,88279.0,0.04532]
["bitfinex","BTCUSD",1769453809113,0.06795877,88289.0,88279.0,0.04532]
["bitfinex","BTCUSD",1769453809114,0.03,88287.0,88279.0,0.04532]
["bitfinex","BTCUSD",1769453810213,0.03,88286.0,88279.0,0.04532]
["bitfinex","BTCUSD",1769453810714,0.03,88286.0,88279.0,0.04515867]
["bitfinex","BTCUSD",1769453811290,0.03,88291.0,88279.0,0.04515867]
["bitfinex","BTCUSD",1769453811481,0.03,88291.0,88280.0,0.6590613]
["bitfinex","BTCUSD",1769453811849,0.04132618,88291.0,88281.0,0.02331492]
["bitfinex","BTCUSD",1769453812241,0.03,88291.0,88281.0,0.02331492]
["bitfinex","BTCUSD",1769453812372,0.03,88290.0,88281.0,0.02331492]
["bitfinex","BTCUSD",1769453813595,0.03,88289.0,88281.0,0.02331492]
["bitfinex","BTCUSD",1769453814015,0.03,88289.0,88279.0,0.04515867]
["bitfinex","BTCUSD",1769453814188,0.04132669,88287.0,88279.0,0.04515867]
["bitfinex","BTCUSD",1769453814393,0.03,88285.0,88279.0,0.04515867]
["bitfinex","BTCUSD",1769453814594,0.05663376,88287.0,88279.0,0.04515867]
["bitfinex","BTCUSD",1769453814811,0.01132682,88286.0,88279.0,0.04515867]
["bitfinex","BTCUSD",1769453815002,0.01132669,88287.0,88279.0,0.04515867]
["bitfinex","BTCUSD",1769453815432,0.03,88286.0,88279.0,0.04515867]
["bitfinex","BTCUSD",1769453816061,0.03,88286.0,88279.0,0.052023]
["bitfinex","BTCUSD",1769453816459,0.03,88285.0,88279.0,0.052023]
["bitfinex","BTCUSD",1769453817564,0.03,88284.0,88279.0,0.052023]
["bitfinex","BTCUSD",1769453817765,0.03,88284.0,88279.0,0.73439922]
["bitfinex","BTCUSD",1769453818146,0.03,88284.0,88280.0,0.02331492]
["bitfinex","BTCUSD",1769453818348,0.03,88284.0,88280.0,0.68237622]
["bitfinex","BTCUSD",1769453818544,0.03,88283.0,88280.0,0.68237622]
["bitfinex","BTCUSD",1769453819588,0.03,88282.0,88280.0,0.68237622]
["bitfinex","BTCUSD",1769453820290,0.03,88282.0,88280.0,0.02331492]
["bitfinex","BTCUSD",1769453820489,0.03,88282.0,88275.0,0.0001697]
["bitfinex","BTCUSD",1769453820695,0.03,88281.0,88275.0,0.01992616]
["bitfinex","BTCUSD",1769453821174,0.03,88281.0,88275.0,0.0001697]
["bitfinex","BTCUSD",1769453821560,0.03,88280.0,88276.0,0.02331492]
["bitfinex","BTCUSD",1769453821959,0.01132631,88290.0,88276.0,0.68237622]
["bitfinex","BTCUSD",1769453822408,0.01132643,88289.0,88276.0,0.68237622]
["bitfinex","BTCUSD",1769453822596,0.03,88289.0,88276.0,0.68237622]
["bitfinex","BTCUSD",1769453823003,0.04132643,88289.0,88276.0,0.68237622]
["bitfinex","BTCUSD",1769453823199,0.01132631,88290.0,88276.0,0.68237622]
["bitfinex","BTCUSD",1769453823200,0.03,88287.0,88276.0,0.68237622]
["bitfinex","BTCUSD",1769453823401,0.04132669,88287.0,88276.0,0.68237622]
["bitfinex","BTCUSD",1769453823623,0.03,88287.0,88276.0,0.68237622]
["bitfinex","BTCUSD",1769453823823,0.04132669,88287.0,88276.0,0.02331492]
["bitfinex","BTCUSD",1769453824022,0.03,88287.0,88276.0,0.02331492]
["bitfinex","BTCUSD",1769453824223,0.04132669,88287.0,88276.0,0.02331492]
["bitfinex","BTCUSD",1769453824440,0.09796028,88287.0,88276.0,0.02331492]
["bitfinex","BTCUSD",1769453824753,0.03,88285.0,88276.0,0.02331492]
["bitfinex","BTCUSD",1769453825514,0.04132695,88285.0,88276.0,0.02331492]
["bitfinex","BTCUSD",1769453826352,0.03,88285.0,88276.0,0.02331492]
["bitfinex","BTCUSD",1769453826512,0.04132695,88285.0,88276.0,0.02331492]
["bitfinex","BTCUSD",1769453826912,0.03,88283.0,88276.0,0.02331492]
["bitfinex","BTCUSD",1769453827902,0.03,88283.0,88279.0,0.6590613]
["bitfinex","BTCUSD",1769453828109,0.03,88282.0,88280.0,0.50925039]
["bitfinex","BTCUSD",1769453828721,0.03,88282.0,88277.0,0.02331492]
["bitfinex","BTCUSD",1769453828902,0.03,88282.0,88278.0,0.6590613]
["bitfinex","BTCUSD",1769453829095,0.03,88281.0,88279.0,0.02331492]
["bitfinex","BTCUSD",1769453829421,0.03,88281.0,88275.0,0.0001697]
["bitfinex","BTCUSD",1769453830193,0.03,88285.0,88275.0,0.0001697]
["bitfinex","BTCUSD",1769453831149,0.01132656,88288.0,88275.0,0.0001697]
["bitfinex","BTCUSD",1769453831150,0.03,88284.0,88275.0,0.0001697]
["bitfinex","BTCUSD",1769453832180,0.03,88284.0,88274.0,0.02331492]
["bitfinex","BTCUSD",1769453832181,0.03,88283.0,88274.0,0.02252045]
["bitfinex","BTCUSD",1769453832740,0.03,88283.0,88270.0,0.37859909]
["bitfinex","BTCUSD",1769453832944,0.03,88283.0,88272.0,0.02331492]
["bitfinex","BTCUSD",1769453833145,0.03,88282.0,88272.0,0.02331492]
["bitfinex","BTCUSD",1769453834177,0.03,88281.0,88272.0,0.02331492]
["bitfinex","BTCUSD",1769453835342,0.03,88280.0,88272.0,0.02331492]
["bitfinex","BTCUSD",1769453836341,0.04132695,88285.0,88272.0,0.02331492]
["bitfinex","BTCUSD",1769453836544,0.03,88283.0,88272.0,0.02331492]
["bitfinex","BTCUSD",1769453837632,0.03,88284.0,88272.0,0.02331492]
["bitfinex","BTCUSD",1769453839874,0.03,88284.0,88272.0,0.66306052]
["bitfinex","BTCUSD",1769453840033,0.03,88283.0,88272.0,0.66306052]
["bitfinex","BTCUSD",1769453840228,0.03,88283.0,88273.0,0.02434242]
["bitfinex","BTCUSD",1769453840967,0.0413272,88283.0,88273.0,0.02434242]
["bitfinex","BTCUSD",1769453841168,0.03,88282.0,88273.0,0.02434242]
["bitfinex","BTCUSD",1769453842187,0.14872484,88292.0,88275.0,0.02434242]
["bitfinex","BTCUSD",1769453842392,0.14872484,88292.0,88276.0,0.66306052]
["bitfinex","BTCUSD",1769453842393,0.11338032,88291.0,88276.0,0.66306052]
["bitfinex","BTCUSD",1769453842582,0.11338032,88290.0,88277.0,0.02434242]
["bitfinex","BTCUSD",1769453842780,0.11338032,88289.0,88277.0,0.02434242]
["bitfinex","BTCUSD",1769453842984,0.0001947,88296.0,88260.0,0.38992925]
["bitfinex","BTCUSD",1769453842985,0.0001947,88296.0,88280.0,0.02434242]
["bitfinex","BTCUSD",1769453843184,0.0001947,88296.0,88289.0,0.01]
["bitfinex","BTCUSD",1769453843374,0.0001947,88296.0,88289.0,0.03434242]
["bitfinex","BTCUSD",1769453843577,0.0001947,88296.0,88289.0,0.02434242]
["bitfinex","BTCUSD",1769453849596,0.0001947,88296.0,88279.0,0.37859909]
["bitfinex","BTCUSD",1769453849812,0.0001947,88296.0,88280.0,0.02434242]
["bitfinex","BTCUSD",1769453850050,0.0001947,88296.0,88281.0,0.66306052]
["bitfinex","BTCUSD",1769453850544,0.03,88294.0,88281.0,0.66306052]
["bitfinex","BTCUSD",1769453851973,0.03,88294.0,88279.0,0.37859909]
["bitfinex","BTCUSD",1769453851974,0.0001947,88296.0,88282.0,0.02434242]
["bitfinex","BTCUSD",1769453852219,0.0001947,88296.0,88279.0,0.37859909]
["bitfinex","BTCUSD",1769453852220,0.0001947,88296.0,88283.0,0.68740294]
["bitfinex","BTCUSD",1769453852755,0.02360649,88300.0,88283.0,0.68740294]
["bitfinex","BTCUSD",1769453853010,0.04132361,88311.0,88297.0,0.01]
["bitfinex","BTCUSD",1769453853241,0.03,88309.0,88294.0,0.68740294]
["bitfinex","BTCUSD",1769453853440,0.17872484,88309.0,88294.0,0.02434242]
["bitfinex","BTCUSD",1769453853954,0.02341334,88313.0,88291.0,0.17412]
["bitfinex","BTCUSD",1769453853955,0.0113222,88322.0,88307.0,0.0001784]
["bitfinex","BTCUSD",1769453854099,0.04132182,88325.0,88310.0,0.66306052]
["bitfinex","BTCUSD",1769453854282,0.04132182,88325.0,88312.0,0.66306052]
["bitfinex","BTCUSD",1769453854283,0.03,88325.0,88312.0,0.66306052]
["bitfinex","BTCUSD",1769453854484,0.03,88325.0,88312.0,0.68740294]
["bitfinex","BTCUSD",1769453855725,0.48498775,88329.0,88312.0,0.68740294]
["bitfinex","BTCUSD",1769453855937,0.47366644,88329.0,88312.0,0.68740294]
["bitfinex","BTCUSD",1769453856147,0.03,88328.0,88312.0,0.68740294]
["bitfinex","BTCUSD",1769453858178,0.52957623,88337.0,88319.0,0.66306052]
["bitfinex","BTCUSD",1769453858382,0.03,88337.0,88322.0,0.02434242]
["bitfinex","BTCUSD",1769453858584,0.03,88337.0,88318.0,0.55271909]
["bitfinex","BTCUSD",1769453858585,0.03,88337.0,88330.0,0.66306052]
["bitfinex","BTCUSD",1769453858759,0.0002,88346.0,88330.0,0.66306052]
["bitfinex","BTCUSD",1769453859376,0.0002,88346.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1769453859377,0.0002,88352.0,88337.0,0.66306052]
["bitfinex","BTCUSD",1769453859598,0.0002,88352.0,88340.0,0.37859909]
["bitfinex","BTCUSD",1769453859910,0.0002,88352.0,88340.0,1.06600203]
["bitfinex","BTCUSD",1769453860520,0.0002,88352.0,88341.0,0.66306052]
["bitfinex","BTCUSD",1769453860938,0.0002,88352.0,88340.0,0.02434242]
["bitfinex","BTCUSD",1769453861208,0.0844206,88355.0,88340.0,0.40294151]
["bitfinex","BTCUSD",1769453861426,0.09067256,88388.0,88338.0,0.83718052]
["bitfinex","BTCUSD",1769453861427,0.09067256,88388.0,88357.0,0.66306052]
["bitfinex","BTCUSD",1769453861428,0.5656822,88376.0,88357.0,0.66306052]
["bitfinex","BTCUSD",1769453861646,0.5656822,88376.0,88354.0,0.01]
["bitfinex","BTCUSD",1769453861647,0.0002,88380.0,88361.0,0.02434242]
["bitfinex","BTCUSD",1769453861871,0.01131503,88378.0,88361.0,0.68740294]
["bitfinex","BTCUSD",1769453862086,0.0413149,88379.0,88362.0,0.02434242]
["bitfinex","BTCUSD",1769453862305,0.03,88377.0,88362.0,0.02434242]
["bitfinex","BTCUSD",1769453862765,0.03,88377.0,88358.0,0.17408]
["bitfinex","BTCUSD",1769453862766,0.03,88377.0,88366.0,0.02434242]
["bitfinex","BTCUSD",1769453863001,0.03,88377.0,88368.0,0.66306052]
["bitfinex","BTCUSD",1769453863253,0.03,88376.0,88370.0,0.02434242]
["bitfinex","BTCUSD",1769453864277,0.01131554,88374.0,88370.0,0.68740294]
["bitfinex","BTCUSD",1769453864517,0.01131592,88371.0,88363.0,0.02434242]
["bitfinex","BTCUSD",1769453864727,0.03,88370.0,88363.0,0.02434242]
["bitfinex","BTCUSD",1769453865160,0.03,88370.0,88363.0,0.68740294]
["bitfinex","BTCUSD",1769453865364,0.03,88370.0,88364.0,0.02434242]
["bitfinex","BTCUSD",1769453865572,0.03,88372.0,88364.0,0.66306052]
["bitfinex","BTCUSD",1769453865830,0.02360649,88400.0,88374.0,0.02434242]
["bitfinex","BTCUSD",1769453866040,0.49295086,88410.0,88374.0,0.66306052]
["bitfinex","BTCUSD",1769453866041,0.11474437,88392.0,88374.0,0.66306052]
["bitfinex","BTCUSD",1769453866248,0.11474437,88392.0,88372.0,0.17404]
["bitfinex","BTCUSD",1769453866249,0.01131413,88385.0,88372.0,0.83710052]
["bitfinex","BTCUSD",1769453866461,0.01131413,88385.0,88373.0,0.68740294]
["bitfinex","BTCUSD",1769453866669,0.03,88383.0,88373.0,0.68740294]
["bitfinex","BTCUSD",1769453867091,0.04131439,88383.0,88373.0,0.68740294]
["bitfinex","BTCUSD",1769453867304,0.03,88383.0,88373.0,0.68740294]
["bitfinex","BTCUSD",1769453868368,0.04131464,88381.0,88373.0,0.68740294]
["bitfinex","BTCUSD",1769453868726,0.03,88378.0,88372.0,0.17404]
["bitfinex","BTCUSD",1769453868896,0.03,88376.0,88372.0,0.17404]
["bitfinex","BTCUSD",1769453869847,0.01131503,88378.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453869848,0.03,88375.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453870736,0.03,88373.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453870938,0.03,88371.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453871936,0.0002,88380.0,88370.0,0.04648509]
["bitfinex","BTCUSD",1769453872140,0.0002,88380.0,88371.0,0.65121939]
["bitfinex","BTCUSD",1769453872940,0.23758664,88389.0,88371.0,0.65121939]
["bitfinex","BTCUSD",1769453872941,0.10245112,88392.0,88371.0,0.65121939]
["bitfinex","BTCUSD",1769453873140,0.0002455,88388.0,88374.0,0.02378951]
["bitfinex","BTCUSD",1769453873344,0.0002455,88388.0,88375.0,0.64121939]
["bitfinex","BTCUSD",1769453874028,0.03,88386.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453874228,0.12113788,88378.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453874361,0.03,88376.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453874768,0.0113149,88379.0,88376.0,0.01]
["bitfinex","BTCUSD",1769453875209,0.0565758,88378.0,88376.0,0.01]
["bitfinex","BTCUSD",1769453875378,0.0865758,88377.0,88376.0,0.01]
["bitfinex","BTCUSD",1769453875593,0.03,88371.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453875804,0.03,88371.0,88370.0,0.64121939]
["bitfinex","BTCUSD",1769453875980,0.03,88371.0,88370.0,0.6650089]
["bitfinex","BTCUSD",1769453876181,0.3175759,88440.0,88370.0,0.6650089]
["bitfinex","BTCUSD",1769453876420,0.2427,88417.0,88370.0,0.6650089]
["bitfinex","BTCUSD",1769453876584,0.0302455,88388.0,88370.0,0.6650089]
["bitfinex","BTCUSD",1769453876789,0.0302455,88388.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453876790,0.03,88371.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453876987,0.01131528,88376.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453877304,0.01131554,88374.0,88370.0,0.6650089]
["bitfinex","BTCUSD",1769453877690,0.01131567,88373.0,88370.0,0.6650089]
["bitfinex","BTCUSD",1769453877901,0.04131567,88373.0,88370.0,0.6650089]
["bitfinex","BTCUSD",1769453878102,0.03,88373.0,88370.0,0.6650089]
["bitfinex","BTCUSD",1769453878536,0.03,88373.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453878986,0.05317861,88373.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453879155,0.03,88371.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453879359,0.08657968,88371.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453879736,0.03,88370.0,88369.0,0.17404]
["bitfinex","BTCUSD",1769453880595,0.03,88370.0,88363.0,0.04532]
["bitfinex","BTCUSD",1769453881030,0.03,88369.0,88363.0,0.04532]
["bitfinex","BTCUSD",1769453881236,0.03,88365.0,88363.0,0.04532]
["bitfinex","BTCUSD",1769453881404,0.03,88365.0,88363.0,0.68653939]
["bitfinex","BTCUSD",1769453882022,0.03,88365.0,88363.0,0.04532]
["bitfinex","BTCUSD",1769453882191,0.03,88356.0,88354.0,0.17396]
["bitfinex","BTCUSD",1769453882809,0.03,88356.0,88345.0,0.02378951]
["bitfinex","BTCUSD",1769453882810,0.03,88352.0,88346.0,0.64121939]
["bitfinex","BTCUSD",1769453883212,0.24952175,88362.0,88346.0,0.6650089]
["bitfinex","BTCUSD",1769453883213,0.01131733,88360.0,88346.0,0.6650089]
["bitfinex","BTCUSD",1769453883427,0.23723644,88362.0,88346.0,0.6650089]
["bitfinex","BTCUSD",1769453883802,0.23723644,88362.0,88344.0,0.04532]
["bitfinex","BTCUSD",1769453883803,0.03,88360.0,88347.0,0.64121939]
["bitfinex","BTCUSD",1769453883958,0.01131592,88371.0,88350.0,0.02378951]
["bitfinex","BTCUSD",1769453884157,0.01131592,88371.0,88344.0,0.04532]
["bitfinex","BTCUSD",1769453884158,0.01131592,88371.0,88354.0,0.02378951]
["bitfinex","BTCUSD",1769453884367,0.01131592,88371.0,88344.0,0.04532]
["bitfinex","BTCUSD",1769453884368,0.0113149,88379.0,88357.0,0.64121939]
["bitfinex","BTCUSD",1769453884561,0.0113149,88379.0,88361.0,0.64121939]
["bitfinex","BTCUSD",1769453884729,0.03,88377.0,88353.0,0.64121939]
["bitfinex","BTCUSD",1769453884925,0.03,88377.0,88356.0,0.02378951]
["bitfinex","BTCUSD",1769453885127,0.03,88375.0,88359.0,0.64121939]
["bitfinex","BTCUSD",1769453885332,0.04131541,88375.0,88361.0,0.64121939]
["bitfinex","BTCUSD",1769453885539,0.04131541,88375.0,88363.0,0.6650089]
["bitfinex","BTCUSD",1769453885768,0.03,88372.0,88363.0,0.6650089]
["bitfinex","BTCUSD",1769453886178,0.01131528,88376.0,88351.0,0.64121939]
["bitfinex","BTCUSD",1769453886422,0.01131554,88374.0,88354.0,0.02378951]
["bitfinex","BTCUSD",1769453886629,0.01131541,88375.0,88357.0,0.64121939]
["bitfinex","BTCUSD",1769453886964,0.03,88374.0,88363.0,0.001]
["bitfinex","BTCUSD",1769453887133,0.03,88374.0,88364.0,0.64121939]
["bitfinex","BTCUSD",1769453887374,0.03,88374.0,88363.0,0.001]
["bitfinex","BTCUSD",1769453887575,0.03,88374.0,88358.0,0.64121939]
["bitfinex","BTCUSD",1769453887721,0.02317861,88378.0,88358.0,0.6650089]
["bitfinex","BTCUSD",1769453887722,0.03,88373.0,88358.0,0.6650089]
["bitfinex","BTCUSD",1769453887929,0.03,88361.0,88358.0,0.02378951]
["bitfinex","BTCUSD",1769453888088,0.03,88361.0,88358.0,0.6650089]
["bitfinex","BTCUSD",1769453888290,0.06165627,88373.0,88358.0,0.6650089]
["bitfinex","BTCUSD",1769453888291,0.06789253,88375.0,88358.0,0.64121939]
["bitfinex","BTCUSD",1769453888496,0.05657869,88373.0,88360.0,0.64121939]
["bitfinex","BTCUSD",1769453888750,0.05657869,88373.0,88360.0,0.6650089]
["bitfinex","BTCUSD",1769453888950,0.0113158,88372.0,88360.0,0.6650089]
["bitfinex","BTCUSD",1769453889173,0.03,88371.0,88360.0,0.64121939]
["bitfinex","BTCUSD",1769453889330,0.03,88371.0,88362.0,0.64121939]
["bitfinex","BTCUSD",1769453889529,0.03,88369.0,88362.0,0.64121939]
["bitfinex","BTCUSD",1769453890672,0.03,88368.0,88362.0,0.64121939]
["bitfinex","BTCUSD",1769453890900,0.03,88368.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453891658,0.03,88367.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453892704,0.03,88366.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453893040,0.0113158,88372.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453893675,0.01131605,88370.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453893973,0.05504317,88379.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453894153,0.02317861,88379.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453894359,0.01131592,88371.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453894766,0.06789543,88372.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453895003,0.03,88372.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453896245,0.03,88373.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453896601,0.03,88370.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453897627,0.03,88372.0,88362.0,0.63983671]
["bitfinex","BTCUSD",1769453898767,0.03,88371.0,88364.0,0.68070636]
["bitfinex","BTCUSD",1769453898963,0.03,88371.0,88364.0,0.70393176]
["bitfinex","BTCUSD",1769453899753,0.03,88375.0,88364.0,0.70393176]
["bitfinex","BTCUSD",1769453900226,0.03,88372.0,88364.0,0.70393176]
["bitfinex","BTCUSD",1769453900856,0.0978951,88372.0,88364.0,0.70393176]
["bitfinex","BTCUSD",1769453901059,0.0413158,88372.0,88364.0,0.70393176]
["bitfinex","BTCUSD",1769453901331,0.03,88370.0,88364.0,0.70393176]
["bitfinex","BTCUSD",1769453902104,0.01131554,88374.0,88364.0,0.68070636]
["bitfinex","BTCUSD",1769453902307,0.01131477,88380.0,88366.0,0.69337328]
["bitfinex","BTCUSD",1769453902515,0.03,88377.0,88366.0,0.69337328]
["bitfinex","BTCUSD",1769453902719,0.03,88377.0,88352.0,0.0232254]
["bitfinex","BTCUSD",1769453902720,0.03,88375.0,88352.0,0.0232254]
["bitfinex","BTCUSD",1769453902959,0.03,88375.0,88355.0,0.67014788]
["bitfinex","BTCUSD",1769453903139,0.03,88375.0,88358.0,0.0232254]
["bitfinex","BTCUSD",1769453903294,0.03,88375.0,88362.0,0.0232254]
["bitfinex","BTCUSD",1769453903560,0.03,88375.0,88363.0,0.0232254]
["bitfinex","BTCUSD",1769453903767,0.03,88374.0,88363.0,0.69337328]
["bitfinex","BTCUSD",1769453904167,0.03,88374.0,88364.0,0.69337328]
["bitfinex","BTCUSD",1769453905080,0.03,88373.0,88364.0,0.69337328]
["bitfinex","BTCUSD",1769453906201,0.16986224,88407.0,88364.0,0.67014788]
["bitfinex","BTCUSD",1769453906401,0.1132277,88387.0,88365.0,0.0232254]
["bitfinex","BTCUSD",1769453906607,0.07608487,88388.0,88365.0,0.0232254]
["bitfinex","BTCUSD",1769453906608,0.07583937,88385.0,88365.0,0.0232254]
["bitfinex","BTCUSD",1769453906821,0.0002455,88388.0,88377.0,0.0232254]
["bitfinex","BTCUSD",1769453906989,0.0002455,88388.0,88379.0,0.69337328]
["bitfinex","BTCUSD",1769453908093,0.0002455,88388.0,88379.0,0.69206935]
["bitfinex","BTCUSD",1769453908636,0.14213652,88410.0,88382.0,0.67014788]
["bitfinex","BTCUSD",1769453908847,0.11315824,88402.0,88382.0,0.67014788]
["bitfinex","BTCUSD",1769453909015,0.42951487,88410.0,88386.0,0.67014788]
["bitfinex","BTCUSD",1769453909215,0.02412991,88405.0,88386.0,0.67014788]
["bitfinex","BTCUSD",1769453909622,0.22624284,88401.0,88386.0,0.67014788]
["bitfinex","BTCUSD",1769453909875,0.01131196,88402.0,88390.0,0.37780541]
["bitfinex","BTCUSD",1769453910052,0.01131208,88401.0,88390.0,0.37280541]
["bitfinex","BTCUSD",1769453910230,0.01131208,88401.0,88378.0,0.17396]
["bitfinex","BTCUSD",1769453910231,0.06787282,88401.0,88382.0,0.0232254]
["bitfinex","BTCUSD",1769453910433,0.06787282,88401.0,88380.0,0.37780541]
["bitfinex","BTCUSD",1769453910434,0.01149098,88401.0,88391.0,0.67014788]
["bitfinex","BTCUSD",1769453910639,0.03,88400.0,88391.0,0.67014788]
["bitfinex","BTCUSD",1769453911229,0.0301789,88400.0,88391.0,0.67014788]
["bitfinex","BTCUSD",1769453911679,0.0001789,88400.0,88391.0,0.67014788]
["bitfinex","BTCUSD",1769453912420,0.0001789,88400.0,88391.0,0.69337328]
["bitfinex","BTCUSD",1769453912569,0.0301789,88400.0,88391.0,0.69337328]
["bitfinex","BTCUSD",1769453913582,0.05681086,88408.0,88392.0,0.0232254]
["bitfinex","BTCUSD",1769453913583,0.0002543,88408.0,88392.0,0.0232254]
["bitfinex","BTCUSD",1769453913761,0.0302543,88408.0,88398.0,0.37780541]
["bitfinex","BTCUSD",1769453913959,0.0302543,88408.0,88386.0,0.04532]
["bitfinex","BTCUSD",1769453913960,0.03,88406.0,88396.0,0.0232254]
["bitfinex","BTCUSD",1769453914433,0.04131144,88406.0,88396.0,0.0232254]
["bitfinex","BTCUSD",1769453914579,0.03,88406.0,88396.0,0.0232254]
["bitfinex","BTCUSD",1769453914776,0.04131144,88406.0,88396.0,0.0232254]
["bitfinex","BTCUSD",1769453915165,0.03,88405.0,88396.0,0.06971049]
["bitfinex","BTCUSD",1769453915365,0.03,88405.0,88396.0,0.0232254]
["bitfinex","BTCUSD",1769453916627,0.01131144,88406.0,88396.0,0.0232254]
["bitfinex","BTCUSD",1769453916628,0.03,88404.0,88396.0,0.0232254]
["bitfinex","BTCUSD",1769453917645,0.03,88403.0,88386.0,0.04532]
["bitfinex","BTCUSD",1769453917846,0.03,88395.0,88386.0,0.0232254]
["bitfinex","BTCUSD",1769453918921,0.03,88394.0,88386.0,0.0232254]
["bitfinex","BTCUSD",1769453919213,0.03,88394.0,88386.0,0.69337328]
["bitfinex","BTCUSD",1769453919717,0.42760368,88410.0,88385.0,0.67014788]
["bitfinex","BTCUSD",1769453919924,0.03,88409.0,88392.0,0.67014788]
["bitfinex","BTCUSD",1769453920065,0.03,88409.0,88395.0,0.0232254]
["bitfinex","BTCUSD",1769453920268,0.03,88409.0,88397.0,0.0232254]
["bitfinex","BTCUSD",1769453920564,0.03,88409.0,88398.0,1.07117869]
["bitfinex","BTCUSD",1769453920565,0.04131106,88409.0,88398.0,1.07117869]
["bitfinex","BTCUSD",1769453920792,0.01131183,88403.0,88398.0,0.37780541]
["bitfinex","BTCUSD",1769453920987,0.03,88402.0,88399.0,0.67014788]
["bitfinex","BTCUSD",1769453921209,0.04131196,88402.0,88399.0,0.67014788]
["bitfinex","BTCUSD",1769453921555,0.03,88402.0,88396.0,0.0232254]
["bitfinex","BTCUSD",1769453921706,0.03,88402.0,88398.0,0.0232254]
["bitfinex","BTCUSD",1769453921904,0.0002543,88408.0,88399.0,0.67014788]
["bitfinex","BTCUSD",1769453922307,0.0002543,88408.0,88395.0,0.0232254]
["bitfinex","BTCUSD",1769453922511,0.03,88397.0,88395.0,0.67014788]
["bitfinex","BTCUSD",1769453922679,0.08656356,88397.0,88396.0,0.69337328]
["bitfinex","BTCUSD",1769453922881,0.03,88391.0,88389.0,0.0232254]
["bitfinex","BTCUSD",1769453923076,0.03,88391.0,88390.0,0.69337328]
["bitfinex","BTCUSD",1769453923282,0.03,88391.0,88390.0,0.73985837]
["bitfinex","BTCUSD",1769453923534,0.04756127,88416.0,88391.0,0.0232254]
["bitfinex","BTCUSD",1769453923781,0.04756127,88416.0,88383.0,0.17392]
["bitfinex","BTCUSD",1769453923782,0.02412991,88430.0,88401.0,0.67014788]
["bitfinex","BTCUSD",1769453923995,0.0302543,88423.0,88403.0,0.69337328]
["bitfinex","BTCUSD",1769453924205,0.07781303,88421.0,88403.0,0.69337328]
["bitfinex","BTCUSD",1769453924408,0.03,88405.0,88403.0,0.69337328]
["bitfinex","BTCUSD",1769453924939,0.05655654,88408.0,88401.0,0.67014788]
["bitfinex","BTCUSD",1769453925154,0.05655663,88407.0,88401.0,0.67014788]
["bitfinex","BTCUSD",1769453925512,0.03,88406.0,88401.0,0.67014788]
["bitfinex","BTCUSD",1769453925691,0.03,88406.0,88401.0,0.69337328]
["bitfinex","BTCUSD",1769453925898,0.03,88406.0,88402.0,0.0232254]
["bitfinex","BTCUSD",1769453926072,0.03,88406.0,88403.0,0.67014788]
["bitfinex","BTCUSD",1769453926296,0.03,88406.0,88403.0,0.69337328]
["bitfinex","BTCUSD",1769453926496,0.03,88405.0,88403.0,0.69337328]
["bitfinex","BTCUSD",1769453927509,0.03,88409.0,88403.0,0.69337328]
["bitfinex","BTCUSD",1769453929079,0.03,88408.0,88403.0,0.69337328]
["bitfinex","BTCUSD",1769453929445,8.351e-05,88445.0,88398.0,0.37780541]
["bitfinex","BTCUSD",1769453929647,0.02355217,88425.0,88410.0,0.37780541]
["bitfinex","BTCUSD",1769453929870,0.01,88410.0,88399.0,0.02330842]
["bitfinex","BTCUSD",1769453930195,0.37780541,88430.0,88400.0,0.37780541]
["bitfinex","BTCUSD",1769453930385,0.01130978,88419.0,88405.0,0.02330842]
["bitfinex","BTCUSD",1769453930593,0.01131055,88413.0,88406.0,0.71597116]
["bitfinex","BTCUSD",1769453930789,0.01131055,88413.0,88408.0,0.69266274]
["bitfinex","BTCUSD",1769453930993,0.01131055,88413.0,88409.0,0.02330842]
["bitfinex","BTCUSD",1769453931194,0.03,88412.0,88409.0,0.71597116]
["bitfinex","BTCUSD",1769453931356,0.00797369,88435.0,88411.0,0.69266274]
["bitfinex","BTCUSD",1769453931693,0.00797369,88431.0,88411.0,0.69266274]
["bitfinex","BTCUSD",1769453931917,0.00797369,88431.0,88411.0,0.69234257]
["bitfinex","BTCUSD",1769453932322,0.03,88428.0,88411.0,0.71565099]
["bitfinex","BTCUSD",1769453932876,0.03,88428.0,88412.0,0.02330842]
["bitfinex","BTCUSD",1769453933077,0.02355217,88450.0,88424.0,0.69266274]
["bitfinex","BTCUSD",1769453933300,0.02355217,88450.0,88426.0,0.69266274]
["bitfinex","BTCUSD",1769453933301,0.01130825,88431.0,88426.0,0.69266274]
["bitfinex","BTCUSD",1769453933501,0.01130876,88427.0,88420.0,0.69266274]
["bitfinex","BTCUSD",1769453933743,0.06784975,88431.0,88420.0,0.71597116]
["bitfinex","BTCUSD",1769453933951,0.01130837,88430.0,88420.0,0.71597116]
["bitfinex","BTCUSD",1769453934167,0.01130786,88434.0,88421.0,0.04648509]
["bitfinex","BTCUSD",1769453934372,0.03,88431.0,88422.0,0.69266274]
["bitfinex","BTCUSD",1769453934745,0.03,88431.0,88410.0,0.55168541]
["bitfinex","BTCUSD",1769453934927,0.03,88431.0,88414.0,0.02330842]
["bitfinex","BTCUSD",1769453935133,0.03,88431.0,88410.0,0.55168541]
["bitfinex","BTCUSD",1769453935134,0.03,88431.0,88417.0,0.69266274]
["bitfinex","BTCUSD",1769453935319,0.03,88431.0,88420.0,1.07046815]
["bitfinex","BTCUSD",1769453935519,0.03,88431.0,88421.0,0.69266274]
["bitfinex","BTCUSD",1769453935947,0.03,88430.0,88421.0,0.71597116]
["bitfinex","BTCUSD",1769453936156,0.020736,88449.0,88421.0,0.69266274]
["bitfinex","BTCUSD",1769453936371,0.03,88439.0,88424.0,0.02330842]
["bitfinex","BTCUSD",1769453936572,0.03,88428.0,88419.0,0.02330842]
["bitfinex","BTCUSD",1769453936771,0.03,88428.0,88419.0,0.71597116]
["bitfinex","BTCUSD",1769453936973,0.03,88428.0,88420.0,0.02330842]
["bitfinex","BTCUSD",1769453937190,0.03,88428.0,88402.0,0.04528]
["bitfinex","BTCUSD",1769453937191,0.69851499,88422.0,88402.0,0.04528]
["bitfinex","BTCUSD",1769453937404,0.01130927,88423.0,88397.0,0.1476]
["bitfinex","BTCUSD",1769453937405,0.03,88417.0,88406.0,0.02330842]
["bitfinex","BTCUSD",1769453937632,0.03,88417.0,88407.0,0.69298861]
["bitfinex","BTCUSD",1769453937879,0.03,88417.0,88407.0,0.71597116]
["bitfinex","BTCUSD",1769453938472,0.03,88416.0,88407.0,0.71597116]
["bitfinex","BTCUSD",1769453939033,0.03,88416.0,88408.0,0.02330842]
["bitfinex","BTCUSD",1769453939233,0.0113094,88422.0,88409.0,0.71597116]
["bitfinex","BTCUSD",1769453939441,0.01130927,88423.0,88409.0,0.71597116]
["bitfinex","BTCUSD",1769453939650,0.03,88422.0,88409.0,0.71597116]
["bitfinex","BTCUSD",1769453939862,0.03,88422.0,88409.0,0.69266274]
["bitfinex","BTCUSD",1769453940076,0.03,88422.0,88411.0,0.69266274]
["bitfinex","BTCUSD",1769453940491,0.03,88421.0,88413.0,0.02330842]
["bitfinex","BTCUSD",1769453940700,0.37780541,88440.0,88416.0,0.69266274]
["bitfinex","BTCUSD",1769453940701,0.01130748,88437.0,88416.0,0.69266274]
["bitfinex","BTCUSD",1769453940912,0.02355217,88440.0,88421.0,0.69266274]
["bitfinex","BTCUSD",1769453941148,0.03485927,88440.0,88421.0,0.69266274]
["bitfinex","BTCUSD",1769453941353,0.02355217,88440.0,88421.0,0.69266274]
["bitfinex","BTCUSD",1769453941816,0.01130748,88437.0,88421.0,0.69266274]
["bitfinex","BTCUSD",1769453942035,0.02355217,88436.0,88414.0,0.69266274]
["bitfinex","BTCUSD",1769453942257,0.03126941,88436.0,88416.0,0.69266274]
["bitfinex","BTCUSD",1769453942475,0.03,88435.0,88417.0,0.02330842]
["bitfinex","BTCUSD",1769453942693,0.03,88435.0,88421.0,0.69266274]
["bitfinex","BTCUSD",1769453944909,0.03,88436.0,88413.0,0.17388]
["bitfinex","BTCUSD",1769453945129,0.0002543,88438.0,88413.0,0.17388]
["bitfinex","BTCUSD",1769453945130,0.03,88430.0,88414.0,0.69266274]
["bitfinex","BTCUSD",1769453945346,0.02355217,88429.0,88414.0,0.69266274]
["bitfinex","BTCUSD",1769453945569,0.03,88428.0,88419.0,0.37780541]
["bitfinex","BTCUSD",1769453945779,0.02355217,88440.0,88421.0,0.71597116]
["bitfinex","BTCUSD",1769453946654,0.03,88439.0,88421.0,0.71597116]
["bitfinex","BTCUSD",1769453948231,0.03,88439.0,88421.0,0.71697116]
["bitfinex","BTCUSD",1769453948450,0.03,88439.0,88422.0,0.02330842]
["bitfinex","BTCUSD",1769453948664,0.03,88439.0,88423.0,0.69266274]
["bitfinex","BTCUSD",1769453952630,0.03,88439.0,88423.0,0.69366274]
["bitfinex","BTCUSD",1769453953061,0.0679224,88445.0,88423.0,0.69366274]
["bitfinex","BTCUSD",1769453953062,0.02355217,88452.0,88428.0,0.37724738]
["bitfinex","BTCUSD",1769453953276,0.02355217,88452.0,88432.0,0.69266274]
["bitfinex","BTCUSD",1769453953277,0.01130582,88450.0,88432.0,0.69266274]
["bitfinex","BTCUSD",1769453953510,0.02355217,88448.0,88431.0,0.02330842]
["bitfinex","BTCUSD",1769453953731,0.04249934,88446.0,88426.0,0.19714842]
["bitfinex","BTCUSD",1769453953996,0.01130646,88445.0,88427.0,0.69266274]
["bitfinex","BTCUSD",1769453954214,0.05355217,88444.0,88427.0,0.69266274]
["bitfinex","BTCUSD",1769453954427,0.06119301,88444.0,88427.0,0.69266274]
["bitfinex","BTCUSD",1769453955256,0.06119301,88444.0,88427.0,0.69366274]
["bitfinex","BTCUSD",1769453955478,0.00764084,88442.0,88430.0,0.37724738]
["bitfinex","BTCUSD",1769453955678,0.00764084,88442.0,88426.0,0.17384]
["bitfinex","BTCUSD",1769453955679,0.03,88441.0,88426.0,0.17384]
["bitfinex","BTCUSD",1769453955887,0.03764084,88441.0,88426.0,0.17384]
["bitfinex","BTCUSD",1769453956098,0.03764084,88441.0,88426.0,0.121848]
["bitfinex","BTCUSD",1769453956252,0.06119301,88441.0,88426.0,0.121848]
["bitfinex","BTCUSD",1769453956671,0.03764084,88441.0,88426.0,0.121848]
["bitfinex","BTCUSD",1769453956949,0.05355217,88441.0,88427.0,0.69266274]
["bitfinex","BTCUSD",1769453957168,0.03,88440.0,88431.0,0.71597116]
["bitfinex","BTCUSD",1769453958015,0.03,88448.0,88431.0,0.71597116]
["bitfinex","BTCUSD",1769453958232,0.05355217,88448.0,88431.0,0.71597116]
["bitfinex","BTCUSD",1769453958431,0.01130556,88452.0,88427.0,0.001]
["bitfinex","BTCUSD",1769453958432,0.03346795,88461.0,88438.0,0.37724738]
["bitfinex","BTCUSD",1769453958643,0.0113048,88458.0,88442.0,0.02347423]
["bitfinex","BTCUSD",1769453958865,0.0113048,88458.0,88443.0,0.64066679]
["bitfinex","BTCUSD",1769453959086,0.01130467,88459.0,88443.0,0.64066679]
["bitfinex","BTCUSD",1769453959290,0.03,88454.0,88443.0,0.64066679]
["bitfinex","BTCUSD",1769453960312,0.03,88454.0,88441.0,0.02347423]
["bitfinex","BTCUSD",1769453961156,0.03,88454.0,88441.0,0.01882185]
["bitfinex","BTCUSD",1769453963289,0.03,88457.0,88444.0,0.37724738]
["bitfinex","BTCUSD",1769453963496,0.03,88457.0,88447.0,0.37724738]
["bitfinex","BTCUSD",1769453963920,0.03,88457.0,88444.0,0.64231081]
["bitfinex","BTCUSD",1769453964344,0.03,88457.0,88444.0,0.42113524]
["bitfinex","BTCUSD",1769453964553,0.03,88457.0,88444.0,0.42213524]
["bitfinex","BTCUSD",1769453964785,0.03,88457.0,88444.0,0.42181504]
["bitfinex","BTCUSD",1769453965014,0.03,88457.0,88444.0,0.42081504]
["bitfinex","BTCUSD",1769453965331,0.03,88466.0,88449.0,0.64231081]
["bitfinex","BTCUSD",1769453965521,0.03,88466.0,88451.0,0.64231081]
["bitfinex","BTCUSD",1769453966278,0.03,88465.0,88451.0,0.64231081]
["bitfinex","BTCUSD",1769453966489,0.03,88465.0,88450.0,0.02309919]
["bitfinex","BTCUSD",1769453966728,0.04526381,88467.0,88450.0,0.40034657]
["bitfinex","BTCUSD",1769453967169,0.0002,88469.0,88450.0,0.37724738]
["bitfinex","BTCUSD",1769453967392,0.0002,88469.0,88453.0,0.64231081]
["bitfinex","BTCUSD",1769453967594,0.0002,88469.0,88453.0,0.66541]
["bitfinex","BTCUSD",1769453967947,0.0302,88469.0,88453.0,0.66541]
["bitfinex","BTCUSD",1769453968507,0.03,88464.0,88450.0,0.37724738]
["bitfinex","BTCUSD",1769453968666,0.03,88460.0,88446.0,0.02309919]
["bitfinex","BTCUSD",1769453968870,0.03,88460.0,88440.0,0.37724738]
["bitfinex","BTCUSD",1769453968871,0.03,88460.0,88447.0,0.1738]
["bitfinex","BTCUSD",1769453969039,0.03,88460.0,88450.0,0.37724738]
["bitfinex","BTCUSD",1769453969248,0.03,88460.0,88452.0,0.02309919]
["bitfinex","BTCUSD",1769453969447,0.03,88460.0,88453.0,0.64231081]
["bitfinex","BTCUSD",1769453969644,0.03,88459.0,88453.0,0.64231081]
["bitfinex","BTCUSD",1769453969871,0.0002,88469.0,88453.0,0.64231081]
["bitfinex","BTCUSD",1769453970069,0.0002,88469.0,88455.0,0.66541]
["bitfinex","BTCUSD",1769453970504,0.0002,88469.0,88460.0,0.64231081]
["bitfinex","BTCUSD",1769453970839,0.03,88468.0,88453.0,0.64231081]
["bitfinex","BTCUSD",1769453972119,0.03,88468.0,88453.0,0.40754805]
["bitfinex","BTCUSD",1769453972323,0.03643746,88468.0,88453.0,0.40754805]
["bitfinex","BTCUSD",1769453972915,0.03,88460.0,88452.0,0.1738]
["bitfinex","BTCUSD",1769453973117,0.03,88460.0,88445.0,0.04528]
["bitfinex","BTCUSD",1769453973367,0.02287195,88463.0,88445.0,0.04528]
["bitfinex","BTCUSD",1769453973368,0.03,88456.0,88445.0,0.04528]
["bitfinex","BTCUSD",1769453973519,0.03,88456.0,88446.0,0.37724738]
["bitfinex","BTCUSD",1769453973716,0.03,88456.0,88447.0,0.64231081]
["bitfinex","BTCUSD",1769453974312,0.03,88474.0,88450.0,0.37724738]
["bitfinex","BTCUSD",1769453974611,0.04528,88478.0,88450.0,0.37724738]
["bitfinex","BTCUSD",1769453974612,0.0301899,88468.0,88450.0,0.37724738]
["bitfinex","BTCUSD",1769453975093,0.03,88468.0,88451.0,0.64231081]
["bitfinex","BTCUSD",1769453975213,0.03,88468.0,88452.0,0.02309919]
["bitfinex","BTCUSD",1769453975638,0.03,88467.0,88452.0,0.02309919]
["bitfinex","BTCUSD",1769453975843,0.03,88467.0,88455.0,0.64231081]
["bitfinex","BTCUSD",1769453976046,0.03,88467.0,88459.0,0.02309919]
["bitfinex","BTCUSD",1769453976264,0.03,88467.0,88460.0,0.02309919]
["bitfinex","BTCUSD",1769453976625,0.03,88466.0,88460.0,0.64231081]
["bitfinex","BTCUSD",1769453976842,0.03,88466.0,88457.0,0.37724738]
["bitfinex","BTCUSD",1769453976843,0.0001,88476.0,88459.0,0.02309919]
["bitfinex","BTCUSD",1769453977059,0.0001,88476.0,88463.0,0.02309919]
["bitfinex","BTCUSD",1769453977305,0.00824044,88475.0,88457.0,0.37724738]
["bitfinex","BTCUSD",1769453977540,0.01130275,88474.0,88458.0,0.02309919]
["bitfinex","BTCUSD",1769453977760,0.01130275,88474.0,88453.0,0.81611081]
["bitfinex","BTCUSD",1769453977761,0.04130326,88470.0,88453.0,0.1738]
["bitfinex","BTCUSD",1769453978010,0.00805432,88465.0,88453.0,0.1738]
["bitfinex","BTCUSD",1769453978227,0.03,88464.0,88453.0,0.1738]
["bitfinex","BTCUSD",1769453979336,0.03,88464.0,88449.0,0.02309919]
["bitfinex","BTCUSD",1769453979337,0.03,88461.0,88449.0,0.02309919]
["bitfinex","BTCUSD",1769453979969,0.03,88461.0,88450.0,0.37724738]
["bitfinex","BTCUSD",1769453980598,0.03,88460.0,88450.0,0.37724738]
["bitfinex","BTCUSD",1769453980815,0.03,88460.0,88450.0,1.01955819]
["bitfinex","BTCUSD",1769453981012,0.03,88460.0,88449.0,0.02309919]
["bitfinex","BTCUSD",1769453981220,0.03,88460.0,88450.0,0.37724738]
["bitfinex","BTCUSD",1769453981425,0.03,88460.0,88445.0,0.04528]
["bitfinex","BTCUSD",1769453981645,0.03,88459.0,88450.0,0.37724738]
["bitfinex","BTCUSD",1769453981846,0.37753038,88480.0,88450.0,0.37724738]
["bitfinex","BTCUSD",1769453981847,0.00805432,88469.0,88450.0,0.37724738]
["bitfinex","BTCUSD",1769453982061,0.01130262,88475.0,88459.0,0.37724738]
["bitfinex","BTCUSD",1769453982266,0.01130288,88473.0,88457.0,0.64231081]
["bitfinex","BTCUSD",1769453982478,0.01130275,88474.0,88458.0,0.02309919]
["bitfinex","BTCUSD",1769453982705,0.03,88472.0,88458.0,0.02309919]
["bitfinex","BTCUSD",1769453983120,0.04130301,88472.0,88458.0,0.02309919]
["bitfinex","BTCUSD",1769453983332,0.03,88472.0,88458.0,0.02309919]
["bitfinex","BTCUSD",1769453983535,0.03,88470.0,88458.0,0.02309919]
["bitfinex","BTCUSD",1769453984559,0.03,88469.0,88458.0,0.02309919]
["bitfinex","BTCUSD",1769453984984,0.03,88469.0,88459.0,0.64231081]
["bitfinex","BTCUSD",1769453985204,0.03,88469.0,88460.0,0.02309919]
["bitfinex","BTCUSD",1769453985632,0.03,88468.0,88462.0,0.02309919]
["bitfinex","BTCUSD",1769453985843,0.02287195,88479.0,88463.0,0.64231081]
["bitfinex","BTCUSD",1769453986043,0.03417406,88479.0,88463.0,0.64231081]
["bitfinex","BTCUSD",1769453986242,0.01130224,88478.0,88463.0,0.64231081]
["bitfinex","BTCUSD",1769453986448,0.0906848,88479.0,88463.0,0.64231081]
["bitfinex","BTCUSD",1769453986680,0.01130224,88478.0,88463.0,0.64231081]
["bitfinex","BTCUSD",1769453986941,0.03,88475.0,88462.0,0.02309919]
["bitfinex","BTCUSD",1769453988292,0.03,88474.0,88462.0,0.02309919]
["bitfinex","BTCUSD",1769453988662,0.03,88474.0,88462.0,0.67549047]
["bitfinex","BTCUSD",1769453989322,0.03,88473.0,88462.0,0.67549047]
["bitfinex","BTCUSD",1769453989891,0.01130326,88470.0,88462.0,0.67549047]
["bitfinex","BTCUSD",1769453990256,0.03,88469.0,88460.0,0.37724738]
["bitfinex","BTCUSD",1769453990428,0.03,88469.0,88461.0,0.65239128]
["bitfinex","BTCUSD",1769453990985,0.03,88468.0,88461.0,0.65239128]
["bitfinex","BTCUSD",1769453992181,0.03,88467.0,88461.0,0.65239128]
["bitfinex","BTCUSD",1769453992676,0.03,88467.0,88459.0,0.02270304]
["bitfinex","BTCUSD",1769453992882,0.03,88467.0,88457.0,0.37724738]
["bitfinex","BTCUSD",1769453993128,0.01130313,88471.0,88457.0,0.37724738]
["bitfinex","BTCUSD",1769453993129,0.03,88471.0,88457.0,0.37724738]
["bitfinex","BTCUSD",1769453993325,0.03,88471.0,88460.0,0.37724738]
["bitfinex","BTCUSD",1769453993493,0.03,88469.0,88460.0,0.37724738]
["bitfinex","BTCUSD",1769453993889,0.27628425,88469.0,88460.0,0.37724738]
["bitfinex","BTCUSD",1769453994100,0.03,88459.0,88446.0,0.17376]
["bitfinex","BTCUSD",1769453994318,0.03,88459.0,88446.0,0.177318]
["bitfinex","BTCUSD",1769453994522,0.03,88459.0,88440.0,0.37724738]
["bitfinex","BTCUSD",1769453994523,0.03,88457.0,88442.0,0.003558]
["bitfinex","BTCUSD",1769453994717,0.03,88457.0,88438.0,0.19284]
["bitfinex","BTCUSD",1769453994718,0.70607944,88457.0,88447.0,0.37724738]
["bitfinex","BTCUSD",1769453995060,0.03,88457.0,88447.0,0.37724738]
["bitfinex","BTCUSD",1769453995611,0.03,88456.0,88447.0,0.37724738]
["bitfinex","BTCUSD",1769453996677,0.03,88455.0,88447.0,0.37724738]
["bitfinex","BTCUSD",1769453997092,0.01130288,88473.0,88449.0,0.02270304]
["bitfinex","BTCUSD",1769453997299,0.03619538,88475.0,88460.0,0.37724738]
["bitfinex","BTCUSD",1769453997500,0.17376,88472.0,88460.0,0.37724738]
["bitfinex","BTCUSD",1769453997709,0.03,88471.0,88454.0,0.65239128]
["bitfinex","BTCUSD",1769453997920,0.03,88471.0,88454.0,0.67509432]
["bitfinex","BTCUSD",1769453998532,0.03,88471.0,88455.0,0.67509432]
["bitfinex","BTCUSD",1769453998954,0.03,88470.0,88455.0,0.67509432]
["bitfinex","BTCUSD",1769453999158,0.03,88470.0,88460.0,0.37724738]
["bitfinex","BTCUSD",1769453999975,0.03,88469.0,88460.0,0.37724738]
["bitfinex","BTCUSD",1769454001008,0.7009722,88475.0,88460.0,0.37724738]
["bitfinex","BTCUSD",1769454001370,0.0001,88476.0,88461.0,0.67509432]
["bitfinex","BTCUSD",1769454001588,0.0029469,88490.0,88467.0,0.65239128]
["bitfinex","BTCUSD",1769454001770,0.0029469,88490.0,88449.0,0.04081378]
["bitfinex","BTCUSD",1769454001771,0.02489276,88498.0,88480.0,0.37660697]
["bitfinex","BTCUSD",1769454001988,0.67923861,88496.0,88480.0,0.37724738]
["bitfinex","BTCUSD",1769454002274,0.03,88494.0,88480.0,0.37724738]
["bitfinex","BTCUSD",1769454002450,0.03,88494.0,88483.0,0.65239128]
["bitfinex","BTCUSD",1769454002653,0.03,88494.0,88480.0,0.37724738]
["bitfinex","BTCUSD",1769454002654,0.03,88494.0,88487.0,0.65239128]
["bitfinex","BTCUSD",1769454002819,0.03,88494.0,88488.0,0.67509432]
["bitfinex","BTCUSD",1769454003021,0.03,88493.0,88488.0,0.65239128]
["bitfinex","BTCUSD",1769454003268,0.03,88493.0,88490.0,0.02270304]
["bitfinex","BTCUSD",1769454003470,0.03,88493.0,88480.0,0.37724738]
["bitfinex","BTCUSD",1769454003471,0.03,88493.0,88491.0,0.02270304]
["bitfinex","BTCUSD",1769454003669,10.0,88500.0,88493.0,0.65239128]
["bitfinex","BTCUSD",1769454003985,10.0,88500.0,88497.0,0.65239128]
["bitfinex","BTCUSD",1769454004226,9.51066765,88500.0,88498.0,0.02270304]
["bitfinex","BTCUSD",1769454004495,8.76694606,88500.0,88498.0,0.02270304]
["bitfinex","BTCUSD",1769454004697,8.76694606,88500.0,88490.0,0.37724738]
["bitfinex","BTCUSD",1769454004698,3.67566245,88500.0,88492.0,0.02270304]
["bitfinex","BTCUSD",1769454004898,3.67566245,88500.0,88491.0,0.02270304]
["bitfinex","BTCUSD",1769454004899,3.61342583,88500.0,88491.0,0.02270304]
["bitfinex","BTCUSD",1769454005861,3.61342583,88500.0,88492.0,0.02270304]
["bitfinex","BTCUSD",1769454006064,3.61342583,88500.0,88491.0,0.04081378]
["bitfinex","BTCUSD",1769454006065,0.22966994,88500.0,88498.0,0.02270304]
["bitfinex","BTCUSD",1769454006275,0.17376,88526.0,88491.0,0.05211436]
["bitfinex","BTCUSD",1769454006276,0.005904,88569.0,88528.0,0.00368722]
["bitfinex","BTCUSD",1769454006488,0.17376,88546.0,88529.0,0.01901582]
["bitfinex","BTCUSD",1769454006715,0.02509276,88554.0,88505.0,0.02270304]
["bitfinex","BTCUSD",1769454006716,0.00631278,88529.0,88505.0,0.02270304]
["bitfinex","BTCUSD",1769454006924,0.7,88528.0,88511.0,0.02270304]
["bitfinex","BTCUSD",1769454007129,0.17376,88528.0,88519.0,0.37724738]
["bitfinex","BTCUSD",1769454007335,0.03,88537.0,88519.0,0.37724738]
["bitfinex","BTCUSD",1769454007523,0.03,88527.0,88520.0,0.02270304]
["bitfinex","BTCUSD",1769454008376,0.03,88526.0,88520.0,0.02270304]
["bitfinex","BTCUSD",1769454008575,0.17376,88531.0,88527.0,0.02270304]
["bitfinex","BTCUSD",1769454008894,0.7,88542.0,88527.0,0.02270304]
["bitfinex","BTCUSD",1769454009095,0.71129292,88551.0,88527.0,0.02270304]
["bitfinex","BTCUSD",1769454009304,0.17372,88537.0,88527.0,0.02270304]
["bitfinex","BTCUSD",1769454009506,0.01129279,88552.0,88527.0,0.02270304]
["bitfinex","BTCUSD",1769454009507,0.03,88536.0,88527.0,0.02270304]
["bitfinex","BTCUSD",1769454009887,0.03,88536.0,88522.0,0.37628671]
["bitfinex","BTCUSD",1769454009888,1e-08,88533.0,88532.0,0.05647675]
["bitfinex","BTCUSD",1769454010231,1e-08,88533.0,88520.0,0.04081378]
["bitfinex","BTCUSD",1769454010232,0.0002,88554.0,88539.0,0.02270304]
["bitfinex","BTCUSD",1769454010233,1e-08,88540.0,88539.0,0.02270304]
["bitfinex","BTCUSD",1769454010458,0.0002,88554.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769454010644,0.0002,88554.0,88545.0,0.02270304]
["bitfinex","BTCUSD",1769454010853,0.0002,88554.0,88552.0,0.02270304]
["bitfinex","BTCUSD",1769454010854,1e-08,88554.0,88552.0,0.02270304]
["bitfinex","BTCUSD",1769454011756,1e-08,88554.0,88552.0,0.01639026]
["bitfinex","BTCUSD",1769454012390,1e-08,88554.0,88545.0,0.001]
["bitfinex","BTCUSD",1769454012391,0.03000001,88554.0,88545.0,0.001]
["bitfinex","BTCUSD",1769454012591,0.03,88546.0,88545.0,0.001]
["bitfinex","BTCUSD",1769454012829,0.6998,88541.0,88512.0,0.001]
["bitfinex","BTCUSD",1769454013064,0.7298,88538.0,88519.0,0.02270304]
["bitfinex","BTCUSD",1769454013311,0.6998,88555.0,88552.0,0.001]
["bitfinex","BTCUSD",1769454013547,0.6998,88555.0,88534.0,0.02270304]
["bitfinex","BTCUSD",1769454013744,0.6998,88555.0,88538.0,0.02270304]
["bitfinex","BTCUSD",1769454013946,0.03000001,88554.0,88538.0,0.02270304]
["bitfinex","BTCUSD",1769454014148,0.03000001,88554.0,88539.0,0.00924743]
["bitfinex","BTCUSD",1769454014149,0.03,88552.0,88539.0,0.00924743]
["bitfinex","BTCUSD",1769454014361,0.03,88552.0,88540.0,0.02270304]
["bitfinex","BTCUSD",1769454014584,1e-08,88554.0,88540.0,0.02270304]
["bitfinex","BTCUSD",1769454014585,0.03,88550.0,88540.0,0.02270304]
["bitfinex","BTCUSD",1769454015213,0.03,88548.0,88540.0,0.02270304]
["bitfinex","BTCUSD",1769454015547,0.20368,88548.0,88540.0,0.02270304]
["bitfinex","BTCUSD",1769454015988,0.20368,88548.0,88528.0,0.48146829]
["bitfinex","BTCUSD",1769454015989,0.20368,88548.0,88528.0,0.47217243]
["bitfinex","BTCUSD",1769454016193,0.20368,88548.0,88532.0,0.02270304]
["bitfinex","BTCUSD",1769454016391,0.20368,88548.0,88536.0,0.02270304]
["bitfinex","BTCUSD",1769454017212,0.03,88546.0,88522.0,0.02270304]
["bitfinex","BTCUSD",1769454017414,0.03,88542.0,88525.0,0.04081378]
["bitfinex","BTCUSD",1769454017711,0.03,88540.0,88536.0,0.001]
["bitfinex","BTCUSD",1769454018174,0.03,88540.0,88525.0,0.05211002]
["bitfinex","BTCUSD",1769454018420,0.03,88540.0,88527.0,0.01329598]
["bitfinex","BTCUSD",1769454018607,0.03,88539.0,88528.0,0.02270304]
["bitfinex","BTCUSD",1769454019594,0.03,88536.0,88523.0,0.1476]
["bitfinex","BTCUSD",1769454019857,0.17364,88541.0,88500.0,0.47017243]
["bitfinex","BTCUSD",1769454019858,0.03,88530.0,88518.0,0.02478392]
["bitfinex","BTCUSD",1769454020055,0.03,88530.0,88518.0,0.04610369]
["bitfinex","BTCUSD",1769454020385,0.03,88530.0,88518.0,0.02478392]
["bitfinex","BTCUSD",1769454021123,0.03,88529.0,88516.0,0.01329739]
["bitfinex","BTCUSD",1769454021334,0.03,88529.0,88517.0,0.02478392]
["bitfinex","BTCUSD",1769454021547,0.03,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1769454021768,0.03,88529.0,88524.0,0.02478392]
["bitfinex","BTCUSD",1769454021987,0.17364,88540.0,88532.0,0.02478392]
["bitfinex","BTCUSD",1769454022189,0.6996,88552.0,88532.0,0.02478392]
["bitfinex","BTCUSD",1769454022402,0.6996,88550.0,88534.0,0.02478392]
["bitfinex","BTCUSD",1769454022614,0.6996,88550.0,88535.0,0.00112546]
["bitfinex","BTCUSD",1769454023234,0.03,88545.0,88520.0,0.1476]
["bitfinex","BTCUSD",1769454023515,0.0133642,88550.0,88520.0,0.1476]
["bitfinex","BTCUSD",1769454023516,0.03,88539.0,88521.0,0.02478392]
["bitfinex","BTCUSD",1769454023712,0.7293749,88535.0,88521.0,0.02478392]
["bitfinex","BTCUSD",1769454024032,0.69918201,88531.0,88521.0,0.02478392]
["bitfinex","BTCUSD",1769454024799,0.69918201,88531.0,88521.0,0.02578392]
["bitfinex","BTCUSD",1769454025011,0.03,88530.0,88521.0,0.02578392]
["bitfinex","BTCUSD",1769454025345,0.03,88530.0,88522.0,0.02478392]
["bitfinex","BTCUSD",1769454025568,0.69918201,88530.0,88522.0,0.02478392]
["bitfinex","BTCUSD",1769454025767,0.69918201,88530.0,88510.0,0.18159784]
["bitfinex","BTCUSD",1769454025990,0.69918201,88530.0,88506.0,0.06779184]
["bitfinex","BTCUSD",1769454025991,0.69918201,88530.0,88511.0,0.02591223]
["bitfinex","BTCUSD",1769454026195,0.69918201,88530.0,88511.0,0.00112831]
["bitfinex","BTCUSD",1769454026537,0.69918201,88530.0,88514.0,0.02591597]
["bitfinex","BTCUSD",1769454026819,0.69918201,88530.0,88516.0,0.02591597]
["bitfinex","BTCUSD",1769454027027,0.69918201,88530.0,88518.0,0.02591597]
["bitfinex","BTCUSD",1769454029219,0.69918201,88530.0,88518.0,0.02691597]
["bitfinex","BTCUSD",1769454029823,0.03,88529.0,88519.0,0.00112842]
["bitfinex","BTCUSD",1769454030044,0.1736,88530.0,88529.0,0.01]
["bitfinex","BTCUSD",1769454030242,0.1736,88530.0,88529.0,0.04716183]
["bitfinex","BTCUSD",1769454030444,0.1736,88530.0,88529.0,0.03716183]
["bitfinex","BTCUSD",1769454030831,0.1736,88530.0,88517.0,0.18272626]
["bitfinex","BTCUSD",1769454031124,0.1736,88530.0,88518.0,0.03716183]
["bitfinex","BTCUSD",1769454031328,0.1736,88530.0,88520.0,0.03716183]
["bitfinex","BTCUSD",1769454031519,0.03,88536.0,88522.0,0.03716183]
["bitfinex","BTCUSD",1769454031726,0.03,88530.0,88523.0,0.03829016]
["bitfinex","BTCUSD",1769454031902,0.69918201,88530.0,88523.0,0.03716183]
["bitfinex","BTCUSD",1769454032103,0.69918201,88530.0,88499.0,0.18159784]
["bitfinex","BTCUSD",1769454032104,0.78646021,88530.0,88499.0,0.18159784]
["bitfinex","BTCUSD",1769454032314,0.78646021,88530.0,88500.0,0.04390837]
["bitfinex","BTCUSD",1769454032857,0.03,88523.0,88500.0,0.04390837]
["bitfinex","BTCUSD",1769454033166,0.03,88523.0,88495.0,0.0002989]
["bitfinex","BTCUSD",1769454033167,0.03,88515.0,88495.0,0.0002989]
["bitfinex","BTCUSD",1769454033319,0.03,88509.0,88495.0,0.04420727]
["bitfinex","BTCUSD",1769454033518,0.2188,88514.0,88509.0,0.01]
["bitfinex","BTCUSD",1769454033519,0.0452,88514.0,88509.0,0.01]
["bitfinex","BTCUSD",1769454033684,0.66918201,88517.0,88509.0,0.01]
["bitfinex","BTCUSD",1769454033885,0.84278201,88516.0,88509.0,0.01]
["bitfinex","BTCUSD",1769454034081,0.84278201,88516.0,88505.0,0.04390837]
["bitfinex","BTCUSD",1769454034339,0.01129522,88533.0,88505.0,0.04390837]
["bitfinex","BTCUSD",1769454034340,0.0112942,88541.0,88506.0,0.04840674]
["bitfinex","BTCUSD",1769454034539,0.47017243,88550.0,88506.0,0.04840674]
["bitfinex","BTCUSD",1769454034540,0.03,88529.0,88506.0,0.04840674]
["bitfinex","BTCUSD",1769454034774,0.03,88523.0,88506.0,0.04840674]
["bitfinex","BTCUSD",1769454035002,0.03,88519.0,88506.0,0.04840674]
["bitfinex","BTCUSD",1769454035202,0.03,88519.0,88506.0,0.1928965]
["bitfinex","BTCUSD",1769454035407,0.03,88519.0,88508.0,0.04840674]
["bitfinex","BTCUSD",1769454036219,0.03,88518.0,88508.0,0.04840674]
["bitfinex","BTCUSD",1769454036826,0.03,88516.0,88508.0,0.04840674]
["bitfinex","BTCUSD",1769454037029,0.03,88516.0,88508.0,0.04940674]
["bitfinex","BTCUSD",1769454037229,0.03,88516.0,88510.0,0.05065521]
["bitfinex","BTCUSD",1769454037967,0.03,88515.0,88510.0,0.05065521]
["bitfinex","BTCUSD",1769454038741,0.03,88511.0,88496.0,0.02982552]
["bitfinex","BTCUSD",1769454038896,0.03,88509.0,88496.0,0.02982552]
["bitfinex","BTCUSD",1769454039707,0.03,88509.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769454039907,0.66918201,88511.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769454039908,0.03,88508.0,88498.0,0.02982552]
["bitfinex","BTCUSD",1769454040087,0.03,88508.0,88499.0,0.02982552]
["bitfinex","BTCUSD",1769454040943,0.03,88507.0,88499.0,0.02982552]
["bitfinex","BTCUSD",1769454041500,0.03,88507.0,88496.0,0.001]
["bitfinex","BTCUSD",1769454041718,0.03,88507.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769454041719,0.03,88503.0,88495.0,0.03516677]
["bitfinex","BTCUSD",1769454042125,0.03,88503.0,88498.0,0.03729208]
["bitfinex","BTCUSD",1769454042826,0.03,88502.0,88498.0,0.04444129]
["bitfinex","BTCUSD",1769454043224,0.03,88502.0,88498.0,0.03729208]
["bitfinex","BTCUSD",1769454043869,0.03,88501.0,88498.0,0.03729208]
["bitfinex","BTCUSD",1769454044386,0.03,88501.0,88495.0,0.01159897]
["bitfinex","BTCUSD",1769454044619,0.03,88501.0,88499.0,0.04052334]
["bitfinex","BTCUSD",1769454044818,0.03,88500.0,88499.0,0.04052334]
["bitfinex","BTCUSD",1769454045022,0.66918201,88510.0,88499.0,0.04052334]
["bitfinex","BTCUSD",1769454045246,0.17364,88512.0,88499.0,0.0518229]
["bitfinex","BTCUSD",1769454045473,0.66918201,88511.0,88499.0,0.04052334]
["bitfinex","BTCUSD",1769454045683,0.04524,88533.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1769454045813,0.04524,88533.0,88501.0,0.04081378]
["bitfinex","BTCUSD",1769454045814,0.69918201,88531.0,88513.0,0.06778639]
["bitfinex","BTCUSD",1769454046018,0.87282201,88531.0,88515.0,0.04052334]
["bitfinex","BTCUSD",1769454046246,0.87282201,88531.0,88515.0,0.04375221]
["bitfinex","BTCUSD",1769454046728,0.87282201,88531.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1769454046729,0.03,88531.0,88522.0,0.04375221]
["bitfinex","BTCUSD",1769454046931,0.66918201,88538.0,88522.0,0.04375221]
["bitfinex","BTCUSD",1769454046932,0.03,88530.0,88524.0,0.04375221]
["bitfinex","BTCUSD",1769454047063,0.05645818,88562.0,88530.0,0.01]
["bitfinex","BTCUSD",1769454047270,0.66918201,88552.0,88534.0,0.04375221]
["bitfinex","BTCUSD",1769454047465,0.66918201,88552.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1769454047466,0.66918201,88552.0,88536.0,0.04375221]
["bitfinex","BTCUSD",1769454047887,0.03,88549.0,88536.0,0.04375221]
["bitfinex","BTCUSD",1769454048089,0.03,88547.0,88536.0,0.04375221]
["bitfinex","BTCUSD",1769454048722,0.03,88547.0,88539.0,0.04859209]
["bitfinex","BTCUSD",1769454049065,0.03,88552.0,88548.0,0.04859209]
["bitfinex","BTCUSD",1769454050109,0.03,88551.0,88548.0,0.04859209]
["bitfinex","BTCUSD",1769454051111,0.03,88555.0,88548.0,0.04859209]
["bitfinex","BTCUSD",1769454051719,0.03,88553.0,88548.0,0.04859209]
["bitfinex","BTCUSD",1769454051913,0.03,88551.0,88536.0,0.19389268]
["bitfinex","BTCUSD",1769454052283,0.03,88545.0,88526.0,0.0564802]
["bitfinex","BTCUSD",1769454052488,0.03,88541.0,88526.0,0.04349447]
["bitfinex","BTCUSD",1769454052701,0.6974227,88541.0,88528.0,0.04349447]
["bitfinex","BTCUSD",1769454053372,0.6674227,88556.0,88541.0,0.01]
["bitfinex","BTCUSD",1769454053580,0.03,88553.0,88541.0,0.01]
["bitfinex","BTCUSD",1769454053821,0.03,88549.0,88537.0,0.04349447]
["bitfinex","BTCUSD",1769454054022,0.03,88549.0,88538.0,0.07513966]
["bitfinex","BTCUSD",1769454054506,0.6974227,88549.0,88538.0,0.07513966]
["bitfinex","BTCUSD",1769454054894,0.6974227,88549.0,88538.0,0.04349447]
["bitfinex","BTCUSD",1769454056827,0.6974227,88549.0,88529.0,0.00129979]
["bitfinex","BTCUSD",1769454056976,0.6974227,88549.0,88525.0,0.00129979]
["bitfinex","BTCUSD",1769454057174,0.6974227,88549.0,88526.0,0.05951303]
["bitfinex","BTCUSD",1769454057407,0.6974227,88549.0,88528.0,0.05951303]
["bitfinex","BTCUSD",1769454057627,0.6974227,88549.0,88530.0,0.05951303]
["bitfinex","BTCUSD",1769454057771,0.6974227,88549.0,88531.0,0.00129976]
["bitfinex","BTCUSD",1769454058434,0.03,88552.0,88549.0,0.01]
["bitfinex","BTCUSD",1769454058634,0.03,88550.0,88549.0,0.01]
["bitfinex","BTCUSD",1769454058828,0.03,88550.0,88541.0,0.06625992]
["bitfinex","BTCUSD",1769454059072,0.03,88548.0,88541.0,0.06625992]
["bitfinex","BTCUSD",1769454059721,0.03,88546.0,88541.0,0.06625992]
["bitfinex","BTCUSD",1769454059844,0.1736,88547.0,88546.0,0.01]
["bitfinex","BTCUSD",1769454060257,0.1736,88547.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769454060477,0.1736,88547.0,88543.0,0.06850881]
["bitfinex","BTCUSD",1769454060704,0.0002989,88558.0,88549.0,0.67790476]
["bitfinex","BTCUSD",1769454060915,0.03,88556.0,88555.0,0.06850881]
["bitfinex","BTCUSD",1769454061359,0.0002989,88558.0,88555.0,0.06850881]
["bitfinex","BTCUSD",1769454061560,0.0002989,88576.0,88551.0,0.05646405]
["bitfinex","BTCUSD",1769454061561,0.0452,88559.0,88557.0,0.06850881]
["bitfinex","BTCUSD",1769454061803,0.6674227,88574.0,88557.0,0.06850881]
["bitfinex","BTCUSD",1769454061804,0.1736,88558.0,88557.0,0.06850881]
["bitfinex","BTCUSD",1769454061977,0.2036,88558.0,88553.0,0.06850881]
["bitfinex","BTCUSD",1769454062334,0.2036,88558.0,88519.0,0.2453]
["bitfinex","BTCUSD",1769454062335,0.03,88556.0,88541.0,0.06850881]
["bitfinex","BTCUSD",1769454062474,0.03,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769454062673,0.03,88552.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769454062879,0.03,88552.0,88549.0,0.07980199]
["bitfinex","BTCUSD",1769454062880,0.1736,88551.0,88549.0,0.07980199]
["bitfinex","BTCUSD",1769454063082,0.1636,88551.0,88550.0,0.06850881]
["bitfinex","BTCUSD",1769454063493,0.1736,88551.0,88550.0,0.06850881]
["bitfinex","BTCUSD",1769454064062,0.1736,88551.0,88550.0,0.06839881]
["bitfinex","BTCUSD",1769454064261,0.03,88553.0,88550.0,0.06839881]
["bitfinex","BTCUSD",1769454064511,0.0002107,88571.0,88558.0,0.67790476]
["bitfinex","BTCUSD",1769454064844,0.0002107,88571.0,88558.0,0.07070291]
["bitfinex","BTCUSD",1769454065273,0.0302107,88571.0,88558.0,0.07070291]
["bitfinex","BTCUSD",1769454065487,0.0302107,88571.0,88552.0,0.22585585]
["bitfinex","BTCUSD",1769454065488,0.6774227,88558.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769454065766,0.6774227,88558.0,88548.0,0.07070291]
["bitfinex","BTCUSD",1769454065767,0.03,88557.0,88548.0,0.07070291]
["bitfinex","BTCUSD",1769454066406,0.03,88557.0,88549.0,0.00707029]
["bitfinex","BTCUSD",1769454066608,0.03,88556.0,88549.0,0.00707029]
["bitfinex","BTCUSD",1769454066759,0.03,88556.0,88549.0,0.0777732]
["bitfinex","BTCUSD",1769454067145,0.03,88556.0,88549.0,0.07070291]
["bitfinex","BTCUSD",1769454067932,0.03,88556.0,88540.0,0.01242161]
["bitfinex","BTCUSD",1769454067933,0.03,88555.0,88540.0,0.00112728]
["bitfinex","BTCUSD",1769454068134,0.6974227,88555.0,88541.0,0.03535146]
["bitfinex","BTCUSD",1769454068383,0.6974227,88555.0,88541.0,0.03647885]
["bitfinex","BTCUSD",1769454069045,0.6974227,88555.0,88533.0,0.05649522]
["bitfinex","BTCUSD",1769454069251,0.6974227,88555.0,88540.0,0.001]
["bitfinex","BTCUSD",1769454069883,0.17356,88554.0,88540.0,0.01229433]
["bitfinex","BTCUSD",1769454070095,0.03,88553.0,88543.0,0.03535146]
["bitfinex","BTCUSD",1769454070523,0.03,88553.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769454070700,0.03,88553.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769454070850,0.03,88553.0,88547.0,0.03535146]
["bitfinex","BTCUSD",1769454071057,0.03,88550.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1769454071258,0.03,88550.0,88538.0,0.03535146]
["bitfinex","BTCUSD",1769454071990,0.03,88548.0,88538.0,0.03535146]
["bitfinex","BTCUSD",1769454072399,0.17356,88557.0,88534.0,0.001]
["bitfinex","BTCUSD",1769454072400,0.03,88546.0,88534.0,0.001]
["bitfinex","BTCUSD",1769454072603,0.6974227,88535.0,88526.0,9.24e-05]
["bitfinex","BTCUSD",1769454073193,0.01464853,88542.0,88535.0,0.0565606]
["bitfinex","BTCUSD",1769454073508,0.17356,88545.0,88526.0,9.24e-05]
["bitfinex","BTCUSD",1769454073509,0.03,88543.0,88526.0,9.24e-05]
["bitfinex","BTCUSD",1769454073707,0.03,88530.0,88526.0,9.24e-05]
["bitfinex","BTCUSD",1769454073930,0.6974227,88528.0,88526.0,9.24e-05]
["bitfinex","BTCUSD",1769454074091,0.03,88528.0,88518.0,0.02347701]
["bitfinex","BTCUSD",1769454074458,0.03,88528.0,88519.0,0.02347701]
["bitfinex","BTCUSD",1769454074830,0.03,88527.0,88523.0,0.67790476]
["bitfinex","BTCUSD",1769454075024,0.03,88527.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1769454075025,0.0452,88541.0,88525.0,0.67790476]
["bitfinex","BTCUSD",1769454075238,0.21876,88541.0,88526.0,0.02347701]
["bitfinex","BTCUSD",1769454075639,0.21876,88541.0,88524.0,0.7456829]
["bitfinex","BTCUSD",1769454075640,0.6674227,88546.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1769454075839,0.17356,88540.0,88533.0,0.02347701]
["bitfinex","BTCUSD",1769454076045,0.01464853,88554.0,88530.0,0.06777346]
["bitfinex","BTCUSD",1769454076046,0.0452,88555.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1769454076224,0.17356,88554.0,88539.0,0.02347701]
["bitfinex","BTCUSD",1769454076757,0.1736,88554.0,88539.0,0.67790476]
["bitfinex","BTCUSD",1769454076959,0.03,88553.0,88540.0,0.02347701]
["bitfinex","BTCUSD",1769454078019,0.03,88552.0,88540.0,0.02347701]
["bitfinex","BTCUSD",1769454078684,0.03,88552.0,88531.0,0.04081378]
["bitfinex","BTCUSD",1769454078685,0.03,88552.0,88530.0,0.67790476]
["bitfinex","BTCUSD",1769454078802,0.72233972,88550.0,88531.0,0.04081378]
["bitfinex","BTCUSD",1769454079007,0.72233972,88550.0,88532.0,0.02489368]
["bitfinex","BTCUSD",1769454079870,0.72233972,88550.0,88540.0,0.001]
["bitfinex","BTCUSD",1769454080314,0.72233972,88550.0,88532.0,0.02489368]
["bitfinex","BTCUSD",1769454080518,0.18824853,88555.0,88535.0,0.67343336]
["bitfinex","BTCUSD",1769454080519,0.03,88549.0,88535.0,0.67343336]
["bitfinex","BTCUSD",1769454080672,0.03,88549.0,88536.0,0.02426542]
["bitfinex","BTCUSD",1769454081074,0.66901712,88551.0,88536.0,0.02426542]
["bitfinex","BTCUSD",1769454081075,0.03,88547.0,88536.0,0.02426542]
["bitfinex","BTCUSD",1769454082407,0.03,88547.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1769454082615,0.03,88546.0,88541.0,0.02426542]
["bitfinex","BTCUSD",1769454082954,0.03,88546.0,88541.0,0.70183677]
["bitfinex","BTCUSD",1769454083130,0.03,88546.0,88543.0,0.02426542]
["bitfinex","BTCUSD",1769454083344,0.03,88546.0,88541.0,0.70183677]
["bitfinex","BTCUSD",1769454083345,0.01128629,88603.0,88566.0,0.02426542]
["bitfinex","BTCUSD",1769454083557,0.09025442,88607.0,88561.0,0.47030325]
["bitfinex","BTCUSD",1769454083558,0.03,88582.0,88561.0,0.47030325]
["bitfinex","BTCUSD",1769454083772,0.03,88582.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1769454083988,0.03,88582.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1769454084196,0.01464853,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1769454084393,0.2188,88588.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1769454084594,0.69901712,88586.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1769454084822,0.69901712,88586.0,88576.0,0.06773834]
["bitfinex","BTCUSD",1769454084823,0.69901712,88586.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1769454085199,0.69901712,88586.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1769454085609,0.69901712,88586.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1769454085846,0.03,88584.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1769454086051,0.03,88582.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769454086254,0.03,88580.0,88579.0,0.06773613]
["bitfinex","BTCUSD",1769454086432,0.20356,88580.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1769454086647,0.11139337,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769454086882,0.11139337,88580.0,88579.0,0.001]
["bitfinex","BTCUSD",1769454087107,0.04922674,88580.0,88568.0,0.02426542]
["bitfinex","BTCUSD",1769454087311,0.04922674,88580.0,88573.0,0.05645041]
["bitfinex","BTCUSD",1769454087470,0.04922674,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769454087672,0.04922674,88580.0,88577.0,0.001]
["bitfinex","BTCUSD",1769454088300,0.03,88579.0,88577.0,0.001]
["bitfinex","BTCUSD",1769454088504,0.04922674,88580.0,88577.0,0.001]
["bitfinex","BTCUSD",1769454088705,0.71824386,88580.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1769454088879,0.71824386,88580.0,88567.0,0.05645413]
["bitfinex","BTCUSD",1769454089096,0.71824386,88580.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769454089296,0.71824386,88580.0,88568.0,0.03655617]
["bitfinex","BTCUSD",1769454089493,0.71824386,88580.0,88568.0,0.03555617]
["bitfinex","BTCUSD",1769454089678,0.71824386,88580.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1769454089892,0.04922674,88580.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1769454090271,0.04922674,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769454090467,0.03,88582.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1769454090679,0.03,88578.0,88577.0,0.06773757]
["bitfinex","BTCUSD",1769454090894,0.11088337,88578.0,88568.0,0.02526542]
["bitfinex","BTCUSD",1769454091120,0.11088337,88578.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1769454091331,0.11088337,88578.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1769454091332,0.02422795,88576.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1769454091594,0.57294142,88575.0,88565.0,0.06774683]
["bitfinex","BTCUSD",1769454091765,0.53903235,88575.0,88565.0,0.06774683]
["bitfinex","BTCUSD",1769454091971,0.50512328,88575.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1769454092175,0.02422795,88576.0,88572.0,0.001]
["bitfinex","BTCUSD",1769454092393,0.11088337,88578.0,88572.0,0.001]
["bitfinex","BTCUSD",1769454092589,0.03,88577.0,88566.0,0.097789]
["bitfinex","BTCUSD",1769454092824,0.03,88577.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769454093010,0.17356,88598.0,88584.0,0.02426542]
["bitfinex","BTCUSD",1769454093225,0.17356,88598.0,88586.0,0.69769878]
["bitfinex","BTCUSD",1769454093432,0.17356,88598.0,88586.0,0.71414036]
["bitfinex","BTCUSD",1769454093670,0.66901712,88594.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1769454093874,0.03,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1769454094078,0.69901712,88589.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1769454094292,0.69901712,88589.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1769454094494,0.02422795,88588.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1769454094718,0.03,88581.0,88563.0,0.05645658]
["bitfinex","BTCUSD",1769454094945,0.72324507,88579.0,88566.0,0.01668112]
["bitfinex","BTCUSD",1769454095167,0.72324507,88579.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1769454095400,0.05422795,88579.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1769454095609,0.03,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769454095816,0.0452,88587.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769454095817,0.03,88578.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769454096025,0.03,88578.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1769454096232,0.03,88578.0,88570.0,0.0142563]
["bitfinex","BTCUSD",1769454096441,0.03,88578.0,88568.0,0.05645353]
["bitfinex","BTCUSD",1769454096647,0.03,88578.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769454096859,0.17352,88580.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769454096860,0.03,88577.0,88571.0,0.06774205]
["bitfinex","BTCUSD",1769454097060,0.17352,88580.0,88572.0,0.01129024]
["bitfinex","BTCUSD",1769454097265,0.17452,88580.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1769454097664,0.17452,88580.0,88569.0,0.001]
["bitfinex","BTCUSD",1769454097933,0.03,88579.0,88569.0,0.01129063]
["bitfinex","BTCUSD",1769454098230,0.03,88579.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1769454098438,0.03,88579.0,88568.0,0.001]
["bitfinex","BTCUSD",1769454098849,0.03,88579.0,88564.0,0.02332662]
["bitfinex","BTCUSD",1769454099064,0.03,88579.0,88569.0,0.001]
["bitfinex","BTCUSD",1769454099345,0.03,88579.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1769454099346,0.66901712,88575.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1769454099555,0.17452,88580.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1769454099556,0.05422795,88573.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1769454099766,0.03,88571.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1769454099991,0.03,88571.0,88568.0,0.001]
["bitfinex","BTCUSD",1769454100210,0.17352,88572.0,88568.0,0.001]
["bitfinex","BTCUSD",1769454100406,0.17352,88572.0,88568.0,0.67443336]
["bitfinex","BTCUSD",1769454100672,0.17352,88576.0,88568.0,0.001]
["bitfinex","BTCUSD",1769454100886,0.03,88575.0,88569.0,0.00582008]
["bitfinex","BTCUSD",1769454101906,0.03,88575.0,88560.0,0.05645771]
["bitfinex","BTCUSD",1769454101907,0.03,88573.0,88548.0,0.02332662]
["bitfinex","BTCUSD",1769454102129,0.66901712,88566.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769454102325,0.17352,88576.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1769454102326,0.72324507,88565.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1769454102563,0.72324507,88565.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769454102773,0.03,88563.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1769454102970,0.02422795,88562.0,88544.0,0.73020506]
["bitfinex","BTCUSD",1769454103207,0.03,88561.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1769454103410,0.17352,88560.0,88550.0,0.02332662]
["bitfinex","BTCUSD",1769454103639,0.66901712,88564.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769454103812,0.66901712,88564.0,88546.0,0.06776126]
["bitfinex","BTCUSD",1769454104060,0.66901712,88564.0,88547.0,0.05210721]
["bitfinex","BTCUSD",1769454104272,0.66901712,88564.0,88545.0,0.02332662]
["bitfinex","BTCUSD",1769454104499,0.03,88563.0,88547.0,0.04081378]
["bitfinex","BTCUSD",1769454104707,0.03,88563.0,88549.0,0.001]
["bitfinex","BTCUSD",1769454105145,0.03,88561.0,88547.0,0.04081378]
["bitfinex","BTCUSD",1769454105365,0.17352,88565.0,88545.0,0.001]
["bitfinex","BTCUSD",1769454105366,0.03,88557.0,88545.0,0.001]
["bitfinex","BTCUSD",1769454105619,0.03,88553.0,88545.0,0.001]
["bitfinex","BTCUSD",1769454105841,0.03,88553.0,88539.0,0.67343336]
["bitfinex","BTCUSD",1769454106286,0.03,88553.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769454106480,0.03,88553.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1769454106681,0.03,88553.0,88535.0,0.0641404]
["bitfinex","BTCUSD",1769454106968,0.03,88553.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1769454107162,0.66901712,88559.0,88553.0,0.01]
["bitfinex","BTCUSD",1769454107378,0.03,88558.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1769454107580,0.69901712,88556.0,88540.0,0.02332662]
["bitfinex","BTCUSD",1769454107782,0.69901712,88556.0,88536.0,0.04081378]
["bitfinex","BTCUSD",1769454107988,0.03,88554.0,88536.0,0.04081378]
["bitfinex","BTCUSD",1769454108117,0.03,88554.0,88536.0,0.05210862]
["bitfinex","BTCUSD",1769454108118,0.69901712,88554.0,88536.0,0.05210862]
["bitfinex","BTCUSD",1769454108339,0.69901712,88554.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1769454108862,0.68654878,88552.0,88537.0,0.05210849]
["bitfinex","BTCUSD",1769454109064,0.03,88552.0,88541.0,0.64460149]
["bitfinex","BTCUSD",1769454109460,0.03,88552.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1769454109461,0.68654878,88550.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1769454109689,0.68654878,88550.0,88539.0,0.06776628]
["bitfinex","BTCUSD",1769454109865,0.03,88550.0,88540.0,0.02787349]
["bitfinex","BTCUSD",1769454110363,0.65654878,88557.0,88541.0,0.06776502]
["bitfinex","BTCUSD",1769454110364,0.03,88556.0,88541.0,0.06776502]
["bitfinex","BTCUSD",1769454110563,0.70995495,88556.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769454110928,0.45977873,88556.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769454111045,0.65654878,88553.0,88541.0,0.05647042]
["bitfinex","BTCUSD",1769454111246,0.68654878,88552.0,88542.0,0.02155625]
["bitfinex","BTCUSD",1769454111487,0.68654878,88552.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769454111895,0.68654878,88552.0,88536.0,0.04081378]
["bitfinex","BTCUSD",1769454111896,0.68654878,88552.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1769454112095,0.68654878,88552.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1769454112301,0.68654878,88552.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769454112517,0.68654878,88552.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769454112733,0.68654878,88552.0,88536.0,0.65589633]
["bitfinex","BTCUSD",1769454113031,0.68654878,88552.0,88536.0,0.07911246]
["bitfinex","BTCUSD",1769454113238,0.68654878,88552.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769454113375,0.68654878,88552.0,88536.0,0.03393347]
["bitfinex","BTCUSD",1769454113732,0.70995495,88552.0,88535.0,0.06776965]
["bitfinex","BTCUSD",1769454113882,0.17356,88559.0,88530.0,0.02263863]
["bitfinex","BTCUSD",1769454113883,0.03,88546.0,88530.0,0.02263863]
["bitfinex","BTCUSD",1769454114076,0.68654878,88546.0,88530.0,0.02263863]
["bitfinex","BTCUSD",1769454114413,0.68654878,88546.0,88530.0,0.03119593]
["bitfinex","BTCUSD",1769454114594,0.68654878,88546.0,88532.0,0.05647642]
["bitfinex","BTCUSD",1769454114825,0.68654878,88546.0,88533.0,0.00855701]
["bitfinex","BTCUSD",1769454115016,0.68654878,88546.0,88533.0,0.01985223]
["bitfinex","BTCUSD",1769454115224,0.68654878,88546.0,88533.0,0.00855701]
["bitfinex","BTCUSD",1769454115427,0.07099549,88545.0,88532.0,0.00855701]
["bitfinex","BTCUSD",1769454115641,0.03,88542.0,88532.0,0.00855701]
["bitfinex","BTCUSD",1769454115846,0.05649177,88560.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1769454115847,0.65654878,88537.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1769454116055,0.17356,88541.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1769454116056,0.03,88530.0,88510.0,0.02263863]
["bitfinex","BTCUSD",1769454116275,0.03,88530.0,88503.0,0.17356]
["bitfinex","BTCUSD",1769454116276,0.65654878,88527.0,88503.0,0.64460149]
["bitfinex","BTCUSD",1769454116472,0.03,88528.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769454116473,0.03,88522.0,88502.0,0.02263863]
["bitfinex","BTCUSD",1769454116673,0.06777479,88529.0,88495.0,0.02263863]
["bitfinex","BTCUSD",1769454116674,0.05340617,88516.0,88495.0,0.02263863]
["bitfinex","BTCUSD",1769454116878,0.33879664,88549.0,88495.0,0.02263863]
["bitfinex","BTCUSD",1769454116879,0.03,88510.0,88495.0,0.02263863]
["bitfinex","BTCUSD",1769454117084,0.17356,88517.0,88510.0,0.01]
["bitfinex","BTCUSD",1769454117360,0.65654878,88516.0,88500.0,0.02263863]
["bitfinex","BTCUSD",1769454117530,0.17356,88519.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1769454117754,0.0112933,88548.0,88500.0,0.47030325]
["bitfinex","BTCUSD",1769454117755,0.17356,88533.0,88514.0,0.02263863]
["bitfinex","BTCUSD",1769454117918,0.03,88532.0,88515.0,0.02263863]
["bitfinex","BTCUSD",1769454118179,0.68654878,88532.0,88514.0,0.02263863]
["bitfinex","BTCUSD",1769454118351,0.03,88532.0,88525.0,0.06777713]
["bitfinex","BTCUSD",1769454118548,0.03,88532.0,88526.0,0.03393474]
["bitfinex","BTCUSD",1769454118830,0.03,88540.0,88525.0,0.06777633]
["bitfinex","BTCUSD",1769454119035,0.03,88540.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1769454119036,0.03,88540.0,88526.0,0.03393474]
["bitfinex","BTCUSD",1769454119250,0.03,88540.0,88529.0,0.05647866]
["bitfinex","BTCUSD",1769454119453,0.65654878,88547.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1769454119658,0.65654878,88547.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769454119859,0.03,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1769454120067,0.03,88546.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1769454120274,0.03,88546.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1769454120482,0.03,88546.0,88543.0,0.02263863]
["bitfinex","BTCUSD",1769454120900,0.03,88545.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1769454121104,0.17356,88558.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1769454121328,0.17356,88558.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769454121519,0.65654878,88565.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1769454121968,0.65654878,88565.0,88550.0,0.07910349]
["bitfinex","BTCUSD",1769454121969,0.03,88564.0,88550.0,0.03393168]
["bitfinex","BTCUSD",1769454122176,0.65654878,88563.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769454122507,0.03,88562.0,88547.0,0.02263863]
["bitfinex","BTCUSD",1769454122684,0.03,88562.0,88547.0,0.03393206]
["bitfinex","BTCUSD",1769454122894,0.03,88562.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1769454123165,0.03,88562.0,88548.0,0.02263863]
["bitfinex","BTCUSD",1769454123589,0.65654878,88563.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769454123590,0.03,88558.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769454123790,0.03,88558.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1769454124216,0.03,88558.0,88540.0,0.04081378]
["bitfinex","BTCUSD",1769454124217,0.02340617,88549.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1769454124432,0.03,88540.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1769454124635,0.02340617,88541.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1769454124636,0.03,88538.0,88524.0,0.64460149]
["bitfinex","BTCUSD",1769454124941,0.03,88538.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1769454125359,0.03,88538.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1769454125578,0.17356,88548.0,88529.0,0.02263863]
["bitfinex","BTCUSD",1769454125579,0.03,88547.0,88529.0,0.02263863]
["bitfinex","BTCUSD",1769454125811,0.17356,88548.0,88529.0,0.02263863]
["bitfinex","BTCUSD",1769454125812,0.68654878,88543.0,88529.0,0.02263863]
["bitfinex","BTCUSD",1769454126023,0.03,88541.0,88518.0,0.02263863]
["bitfinex","BTCUSD",1769454126234,0.03,88537.0,88518.0,0.02263863]
["bitfinex","BTCUSD",1769454126443,0.68654878,88537.0,88518.0,0.02263863]
["bitfinex","BTCUSD",1769454126870,0.68654878,88537.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1769454127078,0.03,88537.0,88521.0,0.64460149]
["bitfinex","BTCUSD",1769454127296,0.03,88536.0,88522.0,0.02263863]
["bitfinex","BTCUSD",1769454127508,0.03,88536.0,88522.0,0.03393525]
["bitfinex","BTCUSD",1769454127926,0.03,88536.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1769454128127,0.03,88536.0,88528.0,0.05647919]
["bitfinex","BTCUSD",1769454128322,0.65654878,88543.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1769454128323,0.03,88535.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1769454128534,0.03,88535.0,88521.0,0.02263863]
["bitfinex","BTCUSD",1769454128737,0.03,88531.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1769454128887,0.03,88529.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1769454129291,0.65654878,88539.0,88520.0,0.02263863]
["bitfinex","BTCUSD",1769454129736,0.65654878,88547.0,88523.0,0.64460149]
["bitfinex","BTCUSD",1769454130035,0.03,88540.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1769454130276,0.03,88540.0,88518.0,0.04081378]
["bitfinex","BTCUSD",1769454130277,0.03,88540.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1769454130479,0.03,88540.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1769454130638,0.03,88540.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769454130981,0.19696617,88555.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1769454130982,0.03,88539.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1769454131310,0.03,88539.0,88526.0,0.09714559]
["bitfinex","BTCUSD",1769454131513,0.0003333,88559.0,88539.0,0.04]
["bitfinex","BTCUSD",1769454131514,0.65654878,88558.0,88539.0,0.04]
["bitfinex","BTCUSD",1769454131721,0.65654878,88558.0,88539.0,0.06263863]
["bitfinex","BTCUSD",1769454131929,0.65654878,88558.0,88539.0,0.03263863]
["bitfinex","BTCUSD",1769454132102,0.03,88557.0,88539.0,0.03263863]
["bitfinex","BTCUSD",1769454132301,0.68654878,88557.0,88539.0,0.03263863]
["bitfinex","BTCUSD",1769454132526,0.68654878,88557.0,88539.0,0.02263863]
["bitfinex","BTCUSD",1769454133108,0.02373947,88559.0,88530.0,0.06777334]
["bitfinex","BTCUSD",1769454133109,0.03,88555.0,88530.0,0.06777334]
["bitfinex","BTCUSD",1769454133309,0.03,88555.0,88515.0,0.64460149]
["bitfinex","BTCUSD",1769454133310,0.00968289,88554.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1769454133509,0.65654878,88551.0,88527.0,0.06777555]
["bitfinex","BTCUSD",1769454133713,0.0003333,88559.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1769454133714,0.02340617,88548.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1769454133918,0.67995495,88545.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1769454134095,0.03,88544.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1769454134295,0.1736,88548.0,88516.0,0.04081378]
["bitfinex","BTCUSD",1769454134296,0.03,88542.0,88532.0,0.02263863]
["bitfinex","BTCUSD",1769454134735,0.65654878,88547.0,88532.0,0.02263863]
["bitfinex","BTCUSD",1769454135245,0.1736,88548.0,85837.0,0.00643108]
["bitfinex","BTCUSD",1769454135246,0.1736,88554.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1769454135453,0.65654878,88558.0,88540.0,0.02263863]
["bitfinex","BTCUSD",1769454135454,0.03,88553.0,88540.0,0.02263863]
["bitfinex","BTCUSD",1769454136566,0.68654878,88557.0,88539.0,0.64460149]
["bitfinex","BTCUSD",1769454136791,0.68654878,88557.0,88541.0,0.02263863]
["bitfinex","BTCUSD",1769454137012,0.68654878,88557.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769454137013,0.7749376,88557.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1769454137272,0.0003333,88559.0,88533.0,0.02263863]
["bitfinex","BTCUSD",1769454137273,0.65654878,88552.0,88533.0,0.02263863]
["bitfinex","BTCUSD",1769454137473,0.03,88551.0,88535.0,0.64460149]
["bitfinex","BTCUSD",1769454137698,0.03,88551.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1769454137978,0.03,88551.0,88538.0,0.02263863]
["bitfinex","BTCUSD",1769454138201,0.03,88551.0,88545.0,0.03393232]
["bitfinex","BTCUSD",1769454138422,0.0003333,88559.0,88552.0,0.02263863]
["bitfinex","BTCUSD",1769454138647,0.67995495,88569.0,88552.0,0.02263863]
["bitfinex","BTCUSD",1769454139148,0.69267528,88567.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1769454139353,0.03,88564.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769454139562,0.03,88562.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1769454139721,0.03,88562.0,88549.0,0.02393797]
["bitfinex","BTCUSD",1769454139931,0.03,88562.0,88549.0,0.03523115]
["bitfinex","BTCUSD",1769454140133,0.03,88562.0,88544.0,0.68224927]
["bitfinex","BTCUSD",1769454140134,0.02421662,88557.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1769454140502,0.03,88550.0,88533.0,0.02393797]
["bitfinex","BTCUSD",1769454140722,0.03,88546.0,88532.0,0.1736]
["bitfinex","BTCUSD",1769454140925,0.72267528,88544.0,88532.0,0.1736]
["bitfinex","BTCUSD",1769454144241,0.72267528,88544.0,88522.0,0.15889662]
["bitfinex","BTCUSD",1769454144435,0.03,88541.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1769454144645,0.03,88537.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1769454144859,0.5229963,88538.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1769454145068,0.40987702,88538.0,88528.0,0.06777502]
["bitfinex","BTCUSD",1769454145271,0.40987702,88538.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1769454145272,0.05655964,88537.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1769454145403,0.05655964,88537.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1769454145617,0.03,88535.0,88524.0,0.05648159]
["bitfinex","BTCUSD",1769454145818,0.03,88535.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1769454146027,0.03,88535.0,88520.0,0.02393797]
["bitfinex","BTCUSD",1769454146233,0.72267528,88533.0,88520.0,0.02393797]
["bitfinex","BTCUSD",1769454146783,0.72267528,88533.0,88520.0,0.03523485]
["bitfinex","BTCUSD",1769454147677,0.03,88531.0,88520.0,0.02393797]
["bitfinex","BTCUSD",1769454148061,0.05655964,88532.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1769454148062,0.03,88527.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1769454148281,0.08077626,88532.0,88509.0,0.0003333]
["bitfinex","BTCUSD",1769454148282,0.69267528,88529.0,88509.0,0.01163158]
["bitfinex","BTCUSD",1769454148480,0.69267528,88529.0,88510.0,0.02393797]
["bitfinex","BTCUSD",1769454148912,0.69267528,88527.0,88510.0,0.02393797]
["bitfinex","BTCUSD",1769454149221,0.6361081,88527.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1769454149430,0.02421662,88539.0,88516.0,0.06778399]
["bitfinex","BTCUSD",1769454149620,0.72267528,88536.0,88517.0,0.03523523]
["bitfinex","BTCUSD",1769454150033,0.72267528,88536.0,88518.0,0.05648527]
["bitfinex","BTCUSD",1769454150259,0.72267528,88536.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1769454150464,0.72267528,88534.0,88519.0,0.011297]
["bitfinex","BTCUSD",1769454150911,0.72267528,88534.0,88520.0,0.06778114]
["bitfinex","BTCUSD",1769454151171,0.72267528,88534.0,88519.0,0.011297]
["bitfinex","BTCUSD",1769454151616,0.72267528,88534.0,88517.0,0.02393797]
["bitfinex","BTCUSD",1769454152041,0.72267528,88532.0,88517.0,0.02393797]
["bitfinex","BTCUSD",1769454152998,0.03,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1769454153223,0.02421662,88540.0,88515.0,0.1736]
["bitfinex","BTCUSD",1769454153224,0.03,88527.0,88515.0,0.1736]
["bitfinex","BTCUSD",1769454153432,0.02421662,88530.0,88515.0,0.1736]
["bitfinex","BTCUSD",1769454153433,0.72267528,88525.0,88515.0,0.1736]
["bitfinex","BTCUSD",1769454153647,0.02421662,88530.0,88510.0,0.02393797]
["bitfinex","BTCUSD",1769454153648,0.03,88523.0,88516.0,0.1736]
["bitfinex","BTCUSD",1769454153866,0.02421662,88530.0,88521.0,0.0232]
["bitfinex","BTCUSD",1769454154070,0.7168919,88529.0,88516.0,0.1736]
["bitfinex","BTCUSD",1769454154676,0.69267528,88527.0,88516.0,0.1736]
["bitfinex","BTCUSD",1769454154837,0.69267528,88525.0,88516.0,0.1736]
["bitfinex","BTCUSD",1769454155062,0.03,88524.0,88516.0,0.1736]
["bitfinex","BTCUSD",1769454155694,0.69267528,88532.0,88524.0,0.01]
["bitfinex","BTCUSD",1769454155857,0.03,88530.0,88524.0,0.01]
["bitfinex","BTCUSD",1769454156075,0.03,88528.0,88516.0,0.1736]
["bitfinex","BTCUSD",1769454156315,0.03,88526.0,88516.0,0.1736]
["bitfinex","BTCUSD",1769454156958,0.72267528,88526.0,88516.0,0.1736]
["bitfinex","BTCUSD",1769454157178,0.72267528,88526.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1769454157179,0.02421662,88525.0,88490.0,0.68224927]
["bitfinex","BTCUSD",1769454157389,0.1736,88549.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769454157390,0.03,88522.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769454157607,0.1736,88549.0,88517.0,0.06778323]
["bitfinex","BTCUSD",1769454157608,0.02421662,88532.0,88517.0,0.06778323]
["bitfinex","BTCUSD",1769454157818,0.69267528,88535.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1769454158047,0.69267528,88535.0,88517.0,0.03523523]
["bitfinex","BTCUSD",1769454158282,0.11312671,88534.0,88517.0,0.03523523]
["bitfinex","BTCUSD",1769454158506,0.0677578,88551.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1769454158507,0.01129024,88572.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1769454158726,0.01129024,88572.0,88510.0,0.1476]
["bitfinex","BTCUSD",1769454158727,0.02421662,88556.0,88510.0,0.06292979]
["bitfinex","BTCUSD",1769454158922,0.47027378,88560.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1769454158923,0.02421662,88551.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1769454159136,0.7168919,88550.0,88531.0,0.02393797]
["bitfinex","BTCUSD",1769454159337,0.03,88549.0,88533.0,0.69354449]
["bitfinex","BTCUSD",1769454159542,0.69294128,88559.0,88534.0,0.02393797]
["bitfinex","BTCUSD",1769454159543,0.03,88547.0,88534.0,0.02393797]
["bitfinex","BTCUSD",1769454159742,0.03,88545.0,88534.0,0.02393797]
["bitfinex","BTCUSD",1769454160592,0.000266,88555.0,88528.0,0.68224927]
["bitfinex","BTCUSD",1769454160593,0.03,88541.0,88535.0,0.1736]
["bitfinex","BTCUSD",1769454161699,0.03,88541.0,88533.0,0.0452]
["bitfinex","BTCUSD",1769454161912,0.03,88541.0,88523.0,0.05648194]
["bitfinex","BTCUSD",1769454161913,0.72267528,88540.0,88521.0,0.1736]
["bitfinex","BTCUSD",1769454162191,0.72267528,88540.0,88510.0,0.68224927]
["bitfinex","BTCUSD",1769454162192,0.03,88532.0,88514.0,0.05648795]
["bitfinex","BTCUSD",1769454162430,0.03,88532.0,88516.0,0.02393797]
["bitfinex","BTCUSD",1769454162639,0.02421662,88538.0,88516.0,0.02393797]
["bitfinex","BTCUSD",1769454162640,0.03,88530.0,88516.0,0.02393797]
["bitfinex","BTCUSD",1769454163371,0.03,88530.0,88519.0,0.011297]
["bitfinex","BTCUSD",1769454163658,0.03,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1769454163895,0.03,88530.0,88517.0,0.02393797]
["bitfinex","BTCUSD",1769454164466,0.03,88528.0,88516.0,0.001]
["bitfinex","BTCUSD",1769454164662,0.03,88528.0,88516.0,0.08142456]
["bitfinex","BTCUSD",1769454164835,0.03,88528.0,88516.0,0.02493797]
["bitfinex","BTCUSD",1769454165065,0.72267528,88528.0,88516.0,0.001]
["bitfinex","BTCUSD",1769454165659,0.1736,88549.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1769454165660,0.03,88527.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1769454165869,0.03,88527.0,88518.0,0.0352351]
["bitfinex","BTCUSD",1769454165870,0.03,88527.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1769454166281,0.03,88527.0,88525.0,0.05648086]
["bitfinex","BTCUSD",1769454166483,0.03,88526.0,88524.0,0.03523434]
["bitfinex","BTCUSD",1769454166688,0.03,88526.0,88524.0,0.02393797]
["bitfinex","BTCUSD",1769454167518,0.03,88536.0,88518.0,0.68224927]
["bitfinex","BTCUSD",1769454167785,0.03,88523.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1769454168043,0.03,88523.0,88521.0,0.05648353]
["bitfinex","BTCUSD",1769454168267,0.1736,88549.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1769454168268,0.02421662,88546.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1769454168427,0.69267528,88543.0,88526.0,0.06777638]
["bitfinex","BTCUSD",1769454168628,0.1736,88549.0,88527.0,0.06777556]
["bitfinex","BTCUSD",1769454168629,0.03,88540.0,88527.0,0.06777556]
["bitfinex","BTCUSD",1769454168848,0.72861409,88538.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1769454169290,0.72861409,88538.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1769454169668,0.72861409,88538.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769454169669,0.02314892,88537.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769454169926,0.03,88528.0,88511.0,0.02382843]
["bitfinex","BTCUSD",1769454170148,0.02314892,88531.0,88511.0,0.02382843]
["bitfinex","BTCUSD",1769454170149,0.72861409,88526.0,88513.0,0.1736]
["bitfinex","BTCUSD",1769454170359,0.72861409,88526.0,88517.0,0.05648569]
["bitfinex","BTCUSD",1769454170501,0.72861409,88526.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1769454170683,0.03,88526.0,88516.0,0.06778411]
["bitfinex","BTCUSD",1769454171098,0.72176301,88531.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1769454171099,0.03,88525.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1769454171333,0.03,88525.0,88514.0,0.06778555]
["bitfinex","BTCUSD",1769454171549,0.1051763,88525.0,88512.0,0.03512633]
["bitfinex","BTCUSD",1769454171756,0.1051763,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1769454172000,0.03,88525.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1769454172204,0.01129382,88544.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1769454172205,0.03,88521.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1769454172406,0.03,88521.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1769454172607,0.03,88521.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1769454172841,0.03,88519.0,88503.0,0.05657781]
["bitfinex","BTCUSD",1769454173028,0.03,88519.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769454173029,0.01,88508.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1769454173246,0.64203405,88507.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1769454173449,0.64203405,88507.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769454173653,0.64203405,88507.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769454173852,0.64203405,88507.0,88490.0,0.06780424]
["bitfinex","BTCUSD",1769454174057,0.03,88506.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1769454174263,0.03,88506.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769454174471,0.64203405,88507.0,88506.0,0.00079847]
["bitfinex","BTCUSD",1769454174691,0.66518297,88507.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1769454174890,0.66518297,88507.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769454174891,0.69861409,88505.0,88484.0,0.02382843]
["bitfinex","BTCUSD",1769454175149,0.69861409,88505.0,88482.0,0.05685721]
["bitfinex","BTCUSD",1769454175150,0.01129752,88515.0,88482.0,0.0003491]
["bitfinex","BTCUSD",1769454175151,0.03,88498.0,88482.0,0.0003491]
["bitfinex","BTCUSD",1769454175348,0.03,88494.0,88482.0,0.0003491]
["bitfinex","BTCUSD",1769454175767,0.72861409,88494.0,88482.0,0.0003491]
["bitfinex","BTCUSD",1769454175948,0.72861409,88494.0,88482.0,0.06815939]
["bitfinex","BTCUSD",1769454176179,0.6420261,88494.0,88482.0,0.01165083]
["bitfinex","BTCUSD",1769454176378,0.6420261,88494.0,88482.0,0.0003491]
["bitfinex","BTCUSD",1769454176585,0.03,88492.0,88482.0,0.0003491]
["bitfinex","BTCUSD",1769454177553,0.03,88493.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1769454177712,0.03,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1769454177912,0.69861409,88504.0,88493.0,0.00079847]
["bitfinex","BTCUSD",1769454178112,0.01129547,88531.0,88493.0,0.00079847]
["bitfinex","BTCUSD",1769454178113,0.69861409,88532.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1769454178332,0.72176301,88521.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1769454178556,0.72861409,88519.0,88501.0,0.02382843]
["bitfinex","BTCUSD",1769454178727,0.03,88519.0,88503.0,0.63007242]
["bitfinex","BTCUSD",1769454178943,0.17364,88525.0,88504.0,0.02382843]
["bitfinex","BTCUSD",1769454178944,0.03,88517.0,88504.0,0.02382843]
["bitfinex","BTCUSD",1769454179137,0.03,88515.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1769454179479,0.81912982,88552.0,88515.0,0.01209599]
["bitfinex","BTCUSD",1769454179480,0.69861409,88531.0,88515.0,0.01209599]
["bitfinex","BTCUSD",1769454179727,0.02314892,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1769454179896,0.69861409,88531.0,88515.0,0.00079847]
["bitfinex","BTCUSD",1769454180127,0.02314892,88526.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1769454180293,0.75176301,88525.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1769454180498,0.03,88525.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1769454180705,0.03,88525.0,88514.0,0.02382843]
["bitfinex","BTCUSD",1769454180904,0.72861409,88525.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769454181085,0.72861409,88525.0,88509.0,0.0677893]
["bitfinex","BTCUSD",1769454181086,0.03,88523.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1769454181291,0.72861409,88523.0,88508.0,0.02382843]
["bitfinex","BTCUSD",1769454181567,0.72861409,88523.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1769454181568,0.69861409,88518.0,88500.0,0.03512786]
["bitfinex","BTCUSD",1769454181789,0.03,88517.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1769454181962,0.5,88528.0,88514.0,0.02382843]
["bitfinex","BTCUSD",1769454182138,0.69861409,88527.0,88514.0,0.02382843]
["bitfinex","BTCUSD",1769454182320,0.02314892,88526.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1769454182525,0.03,88524.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1769454182750,0.03,88524.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1769454182951,0.03,88524.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1769454183355,0.03,88524.0,88513.0,0.05648854]
["bitfinex","BTCUSD",1769454183541,0.03,88523.0,88513.0,0.02382843]
["bitfinex","BTCUSD",1769454183740,0.03,88523.0,88514.0,0.02382843]
["bitfinex","BTCUSD",1769454184192,0.03,88523.0,88521.0,0.05648363]
["bitfinex","BTCUSD",1769454184405,0.5,88528.0,88523.0,0.01179496]
["bitfinex","BTCUSD",1769454184573,0.03,88527.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1769454185036,0.5,88528.0,88525.0,0.02382843]
["bitfinex","BTCUSD",1769454185701,0.49988745,88528.0,88525.0,0.02382843]
["bitfinex","BTCUSD",1769454186144,0.49988745,88528.0,88520.0,0.03512531]
["bitfinex","BTCUSD",1769454186366,0.49988745,88528.0,88520.0,0.02382843]
["bitfinex","BTCUSD",1769454186813,0.49988745,88528.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1769454186814,0.03,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1769454187035,0.49988745,88528.0,88512.0,0.02382843]
["bitfinex","BTCUSD",1769454187255,0.49988745,88528.0,88517.0,0.02382843]
["bitfinex","BTCUSD",1769454187701,0.49988745,88528.0,88517.0,0.03512569]
["bitfinex","BTCUSD",1769454187902,0.03,88527.0,88517.0,0.02382843]
["bitfinex","BTCUSD",1769454188055,0.03,88527.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1769454188262,0.03,88527.0,88518.0,0.03512556]
["bitfinex","BTCUSD",1769454188456,0.03,88527.0,88519.0,0.011297]
["bitfinex","BTCUSD",1769454188864,0.03,88527.0,88522.0,0.63007242]
["bitfinex","BTCUSD",1769454189050,0.03,88527.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1769454189255,0.03,88527.0,88522.0,0.02382843]
["bitfinex","BTCUSD",1769454189506,0.03,88527.0,88523.0,0.02382843]
["bitfinex","BTCUSD",1769454189654,0.03,88527.0,88524.0,0.02382843]
["bitfinex","BTCUSD",1769454191155,0.49988745,88528.0,88525.0,0.02382843]
["bitfinex","BTCUSD",1769454191280,0.49988745,88528.0,88526.0,0.63007242]
["bitfinex","BTCUSD",1769454191476,0.49988745,88528.0,88526.0,0.02382843]
["bitfinex","BTCUSD",1769454191907,0.26031669,88528.0,88526.0,0.02382843]
["bitfinex","BTCUSD",1769454192857,0.26031669,88528.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1769454193217,0.26031669,88528.0,88523.0,0.05648215]
["bitfinex","BTCUSD",1769454193397,0.26031669,88528.0,88524.0,0.65390085]
["bitfinex","BTCUSD",1769454193614,0.26031669,88528.0,88524.0,0.02382843]
["bitfinex","BTCUSD",1769454193818,0.26031669,88528.0,88523.0,0.06777848]
["bitfinex","BTCUSD",1769454194038,0.26031669,88528.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1769454194272,0.26031669,88528.0,88523.0,0.06777885]
["bitfinex","BTCUSD",1769454194482,0.03,88524.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1769454194674,0.02314892,88519.0,88495.0,0.17364]
["bitfinex","BTCUSD",1769454194875,0.03,88512.0,88495.0,0.17364]
["bitfinex","BTCUSD",1769454195035,0.03,88510.0,88495.0,0.17364]
["bitfinex","BTCUSD",1769454195240,0.03,88510.0,88496.0,0.63007242]
["bitfinex","BTCUSD",1769454195702,0.02314892,88516.0,88510.0,0.00100567]
["bitfinex","BTCUSD",1769454196146,0.03,88513.0,88510.0,0.00100567]
["bitfinex","BTCUSD",1769454196345,0.05314892,88511.0,88510.0,0.00100567]
["bitfinex","BTCUSD",1769454196547,0.75176301,88511.0,88510.0,0.00100567]
["bitfinex","BTCUSD",1769454196756,0.05314892,88511.0,88510.0,0.00100567]
["bitfinex","BTCUSD",1769454197133,0.69861409,88517.0,88506.0,0.17364]
["bitfinex","BTCUSD",1769454197134,0.03,88509.0,88506.0,0.17364]
["bitfinex","BTCUSD",1769454197541,0.03,88507.0,88506.0,0.17364]
["bitfinex","BTCUSD",1769454197742,0.03,88507.0,88499.0,0.21884]
["bitfinex","BTCUSD",1769454198556,0.03,88506.0,88499.0,0.21884]
["bitfinex","BTCUSD",1769454199167,0.02458155,88509.0,88490.0,0.63007242]
["bitfinex","BTCUSD",1769454199370,0.02458155,88509.0,88491.0,0.21888]
["bitfinex","BTCUSD",1769454199570,0.03,88508.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769454199771,0.03,88508.0,88492.0,0.67051284]
["bitfinex","BTCUSD",1769454199982,0.02458155,88509.0,88508.0,0.0232]
["bitfinex","BTCUSD",1769454200177,0.00138155,88509.0,88496.0,0.17364]
["bitfinex","BTCUSD",1769454200539,0.28634836,88528.0,88496.0,0.17364]
["bitfinex","BTCUSD",1769454200540,0.02314932,88527.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1769454200759,0.26031669,88528.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1769454200760,0.03,88524.0,88510.0,0.47047261]
["bitfinex","BTCUSD",1769454201018,0.03,88524.0,88511.0,0.67051284]
["bitfinex","BTCUSD",1769454201645,0.03,88524.0,88511.0,0.17364]
["bitfinex","BTCUSD",1769454201846,0.03,88523.0,88511.0,0.17364]
["bitfinex","BTCUSD",1769454202483,0.03,88523.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1769454202484,0.64864712,88518.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769454202690,0.02314932,88511.0,88496.0,0.05211372]
["bitfinex","BTCUSD",1769454202889,0.05314932,88511.0,88496.0,0.04081378]
["bitfinex","BTCUSD",1769454203120,0.05314932,88511.0,88496.0,0.05211372]
["bitfinex","BTCUSD",1769454203389,0.05314932,88511.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769454203605,0.02282986,88511.0,88495.0,0.06780004]
["bitfinex","BTCUSD",1769454203820,0.03,88508.0,88490.0,0.47047261]
["bitfinex","BTCUSD",1769454204037,0.67864712,88502.0,88496.0,0.12152615]
["bitfinex","BTCUSD",1769454204235,0.02536788,88497.0,88496.0,0.12152615]
["bitfinex","BTCUSD",1769454204490,0.02314932,88500.0,88496.0,0.12152615]
["bitfinex","BTCUSD",1769454204709,0.23723028,88522.0,88496.0,0.12152615]
["bitfinex","BTCUSD",1769454204710,0.67179644,88505.0,88496.0,0.12152615]
["bitfinex","BTCUSD",1769454204929,0.02314932,88504.0,88496.0,0.12152615]
["bitfinex","BTCUSD",1769454205139,0.67179644,88504.0,88496.0,0.12152615]
["bitfinex","BTCUSD",1769454205339,0.67179644,88504.0,88484.0,0.10862228]
["bitfinex","BTCUSD",1769454205340,0.03,88499.0,88477.0,0.73832668]
["bitfinex","BTCUSD",1769454205525,0.03,88499.0,88474.0,0.05654275]
["bitfinex","BTCUSD",1769454205526,0.03,88499.0,88480.0,0.64411261]
["bitfinex","BTCUSD",1769454205778,0.56435619,88500.0,88483.0,0.04081378]
["bitfinex","BTCUSD",1769454205895,0.05369568,88499.0,88482.0,0.69425169]
["bitfinex","BTCUSD",1769454206959,0.05369568,88499.0,88482.0,0.70555342]
["bitfinex","BTCUSD",1769454207164,0.05369568,88499.0,88489.0,0.47047261]
["bitfinex","BTCUSD",1769454207361,0.05369568,88499.0,88490.0,0.67051284]
["bitfinex","BTCUSD",1769454209252,0.05369568,88499.0,88489.0,0.49386236]
["bitfinex","BTCUSD",1769454210582,0.05369568,88499.0,88489.0,0.02338975]
["bitfinex","BTCUSD",1769454210777,0.05369568,88499.0,88485.0,0.67051284]
["bitfinex","BTCUSD",1769454211758,0.05369568,88499.0,88486.0,0.17364]
["bitfinex","BTCUSD",1769454212287,0.05,88500.0,88486.0,0.18494122]
["bitfinex","BTCUSD",1769454212511,0.05,88500.0,88486.0,0.17364]
["bitfinex","BTCUSD",1769454212915,0.05,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1769454213201,0.17364,88516.0,88500.0,0.00999999]
["bitfinex","BTCUSD",1769454213202,0.03,88509.0,88500.0,0.00999999]
["bitfinex","BTCUSD",1769454213411,0.03,88509.0,88500.0,0.68051283]
["bitfinex","BTCUSD",1769454213626,0.03,88509.0,88501.0,0.05649635]
["bitfinex","BTCUSD",1769454213779,0.03,88509.0,88503.0,0.02338975]
["bitfinex","BTCUSD",1769454213984,0.03,88509.0,88500.0,0.07779636]
["bitfinex","BTCUSD",1769454213985,0.03,88509.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1769454214181,0.03,88509.0,88505.0,0.68181163]
["bitfinex","BTCUSD",1769454214384,0.03,88509.0,88507.0,0.07988194]
["bitfinex","BTCUSD",1769454214584,0.03,88509.0,88507.0,0.02338975]
["bitfinex","BTCUSD",1769454214787,0.67179644,88524.0,88507.0,0.02338975]
["bitfinex","BTCUSD",1769454214788,0.03,88521.0,88507.0,0.02338975]
["bitfinex","BTCUSD",1769454214990,0.02314932,88524.0,88507.0,0.02338975]
["bitfinex","BTCUSD",1769454214991,0.03,88519.0,88507.0,0.02338975]
["bitfinex","BTCUSD",1769454215197,0.67864712,88519.0,88501.0,0.02338975]
["bitfinex","BTCUSD",1769454215394,0.70179644,88519.0,88502.0,0.17364]
["bitfinex","BTCUSD",1769454215597,0.03,88515.0,88502.0,0.17364]
["bitfinex","BTCUSD",1769454215776,0.03,88513.0,88502.0,0.17364]
["bitfinex","BTCUSD",1769454217223,0.03,88512.0,88502.0,0.17364]
["bitfinex","BTCUSD",1769454218361,0.03,88512.0,88492.0,0.17364]
["bitfinex","BTCUSD",1769454218362,0.03,88507.0,88492.0,0.17364]
["bitfinex","BTCUSD",1769454218512,0.03,88507.0,88495.0,0.06780028]
["bitfinex","BTCUSD",1769454218698,0.03,88507.0,88494.0,0.07989075]
["bitfinex","BTCUSD",1769454218904,0.03,88507.0,88494.0,0.02338975]
["bitfinex","BTCUSD",1769454219556,0.02314932,88510.0,88494.0,0.02338975]
["bitfinex","BTCUSD",1769454219557,0.03,88506.0,88494.0,0.02355085]
["bitfinex","BTCUSD",1769454219760,0.64864712,88508.0,88494.0,0.02355085]
["bitfinex","BTCUSD",1769454220617,0.03,88507.0,88494.0,0.02355085]
["bitfinex","BTCUSD",1769454220830,0.03,88507.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1769454221031,0.03,88507.0,88495.0,0.02338975]
["bitfinex","BTCUSD",1769454221203,0.03,88507.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1769454221514,0.03,88513.0,88496.0,0.02338975]
["bitfinex","BTCUSD",1769454221674,0.64864712,88514.0,88497.0,0.17364]
["bitfinex","BTCUSD",1769454221675,0.03,88505.0,88497.0,0.17364]
["bitfinex","BTCUSD",1769454221883,0.05316547,88506.0,88497.0,0.17364]
["bitfinex","BTCUSD",1769454222484,0.05316547,88506.0,88497.0,0.1738011]
["bitfinex","BTCUSD",1769454223244,0.64864712,88510.0,88497.0,0.1738011]
["bitfinex","BTCUSD",1769454223245,0.03,88509.0,88497.0,0.1738011]
["bitfinex","BTCUSD",1769454223841,0.03,88509.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1769454224053,0.03,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1769454224255,0.03,88509.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1769454224470,0.03,88508.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1769454224950,0.02314932,88523.0,88508.0,0.00999999]
["bitfinex","BTCUSD",1769454225231,0.02314932,88523.0,88510.0,0.47047261]
["bitfinex","BTCUSD",1769454225629,0.03,88522.0,88510.0,0.47047261]
["bitfinex","BTCUSD",1769454226440,0.03,88520.0,88510.0,0.47047261]
["bitfinex","BTCUSD",1769454226617,0.67864712,88518.0,88508.0,0.17364]
["bitfinex","BTCUSD",1769454226811,0.64832766,88518.0,88508.0,0.17364]
["bitfinex","BTCUSD",1769454227143,0.64758862,88518.0,88508.0,0.17364]
["bitfinex","BTCUSD",1769454227478,0.64758862,88518.0,88505.0,0.0001611]
["bitfinex","BTCUSD",1769454227711,0.64758862,88518.0,88509.0,0.17364]
["bitfinex","BTCUSD",1769454228131,0.64758862,88518.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1769454228132,0.64758862,88518.0,88466.0,0.02338975]
["bitfinex","BTCUSD",1769454228133,0.03,88506.0,88466.0,0.02338975]
["bitfinex","BTCUSD",1769454228315,0.02541784,88518.0,88468.0,0.02338975]
["bitfinex","BTCUSD",1769454228316,0.03,88489.0,88468.0,0.02338975]
["bitfinex","BTCUSD",1769454228520,0.03,88487.0,88471.0,0.02338975]
["bitfinex","BTCUSD",1769454228732,0.69884354,88487.0,88471.0,0.02338975]
["bitfinex","BTCUSD",1769454230142,0.69884354,88487.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1769454230143,0.17364,88494.0,88444.0,0.02381658]
["bitfinex","BTCUSD",1769454230144,0.03,88474.0,88444.0,0.02381658]
["bitfinex","BTCUSD",1769454230306,0.66884354,88469.0,88446.0,0.68047586]
["bitfinex","BTCUSD",1769454230513,0.03,88462.0,88445.0,0.02381658]
["bitfinex","BTCUSD",1769454231647,0.03,88462.0,88445.0,0.02394998]
["bitfinex","BTCUSD",1769454232072,0.66884354,88463.0,88445.0,0.02394998]
["bitfinex","BTCUSD",1769454232073,0.03,88460.0,88445.0,0.02394998]
["bitfinex","BTCUSD",1769454232858,0.03,88460.0,88440.0,0.47047261]
["bitfinex","BTCUSD",1769454232859,0.03,88460.0,88428.0,0.0004]
["bitfinex","BTCUSD",1769454233129,0.22604451,88479.0,88428.0,0.0004]
["bitfinex","BTCUSD",1769454233130,0.22604451,88479.0,88429.0,0.02381658]
["bitfinex","BTCUSD",1769454233131,0.66884354,88447.0,88429.0,0.02381658]
["bitfinex","BTCUSD",1769454233317,0.01130556,88452.0,88422.0,0.02295708]
["bitfinex","BTCUSD",1769454233518,0.02333678,88447.0,88422.0,0.02295708]
["bitfinex","BTCUSD",1769454233749,0.02333678,88445.0,88422.0,0.02295708]
["bitfinex","BTCUSD",1769454233954,0.03,88442.0,88422.0,0.02295708]
["bitfinex","BTCUSD",1769454234168,0.03,88434.0,88422.0,0.02295708]
["bitfinex","BTCUSD",1769454234340,0.66126642,88434.0,88423.0,0.17368]
["bitfinex","BTCUSD",1769454235532,0.03,88433.0,88423.0,0.18498927]
["bitfinex","BTCUSD",1769454235779,0.63126642,88465.0,88433.0,0.02130798]
["bitfinex","BTCUSD",1769454235982,0.63126642,88465.0,88433.0,0.00999999]
["bitfinex","BTCUSD",1769454236205,0.63126642,88465.0,88434.0,0.02381658]
["bitfinex","BTCUSD",1769454236206,0.60792964,88464.0,88434.0,0.02381658]
["bitfinex","BTCUSD",1769454236413,0.60792964,88464.0,88435.0,0.02381658]
["bitfinex","BTCUSD",1769454236414,0.03,88463.0,88435.0,0.02381658]
["bitfinex","BTCUSD",1769454236620,0.03,88459.0,88435.0,0.02381658]
["bitfinex","BTCUSD",1769454236825,0.02333678,88465.0,88435.0,0.02381658]
["bitfinex","BTCUSD",1769454236826,0.03,88455.0,88435.0,0.02381658]
["bitfinex","BTCUSD",1769454237069,0.03,88453.0,88435.0,0.02381658]
["bitfinex","BTCUSD",1769454237228,0.03,88453.0,88435.0,0.03512432]
["bitfinex","BTCUSD",1769454237443,0.03,88453.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1769454237648,0.06134678,88483.0,88425.0,0.04524]
["bitfinex","BTCUSD",1769454237649,0.03,88444.0,88425.0,0.04524]
["bitfinex","BTCUSD",1769454237859,0.66884354,88437.0,88426.0,0.17372]
["bitfinex","BTCUSD",1769454238064,0.69884354,88434.0,88426.0,0.17372]
["bitfinex","BTCUSD",1769454238330,0.05333678,88432.0,88426.0,0.17372]
["bitfinex","BTCUSD",1769454238541,0.72218032,88432.0,88426.0,0.17372]
["bitfinex","BTCUSD",1769454239924,0.69202057,88432.0,88426.0,0.17372]
["bitfinex","BTCUSD",1769454240496,0.03,88441.0,88426.0,0.17372]
["bitfinex","BTCUSD",1769454240697,0.05333678,88441.0,88426.0,0.17372]
["bitfinex","BTCUSD",1769454241015,0.66884354,88442.0,88426.0,0.17372]
["bitfinex","BTCUSD",1769454241016,0.03,88435.0,88426.0,0.17372]
["bitfinex","BTCUSD",1769454241360,0.72218032,88435.0,88426.0,0.17372]
["bitfinex","BTCUSD",1769454242095,0.03,88433.0,88416.0,0.04081378]
["bitfinex","BTCUSD",1769454242292,0.03,88433.0,88427.0,0.17372]
["bitfinex","BTCUSD",1769454246256,0.01130646,88445.0,88415.0,0.70429244]
["bitfinex","BTCUSD",1769454246257,0.03,88431.0,88428.0,0.219]
["bitfinex","BTCUSD",1769454246598,0.05333678,88431.0,88428.0,0.219]
["bitfinex","BTCUSD",1769454246808,0.02333678,88460.0,88431.0,0.00999999]
["bitfinex","BTCUSD",1769454247038,0.02333678,88460.0,88441.0,0.68047586]
["bitfinex","BTCUSD",1769454247039,0.02333678,88458.0,88441.0,0.68047586]
["bitfinex","BTCUSD",1769454247420,0.03,88457.0,88442.0,0.89947586]
["bitfinex","BTCUSD",1769454247845,0.03,88457.0,88443.0,0.68047586]
["bitfinex","BTCUSD",1769454248205,0.03301967,88463.0,88443.0,0.68047586]
["bitfinex","BTCUSD",1769454248206,0.03,88456.0,88443.0,0.68047586]
["bitfinex","BTCUSD",1769454249373,0.03,88455.0,88444.0,0.219]
["bitfinex","BTCUSD",1769454250434,0.03,88454.0,88444.0,0.219]
["bitfinex","BTCUSD",1769454251521,0.03,88457.0,88444.0,0.219]
["bitfinex","BTCUSD",1769454252332,0.03,88458.0,88445.0,0.219]
["bitfinex","BTCUSD",1769454252535,0.03,88456.0,88445.0,0.219]
["bitfinex","BTCUSD",1769454253003,0.45196482,88503.0,88445.0,0.219]
["bitfinex","BTCUSD",1769454253004,0.66884354,88475.0,88456.0,0.00999999]
["bitfinex","BTCUSD",1769454253206,0.66884354,88475.0,88454.0,0.68047586]
["bitfinex","BTCUSD",1769454253207,0.02333678,88473.0,88454.0,0.68047586]
["bitfinex","BTCUSD",1769454253417,0.66884354,88473.0,88454.0,0.68047586]
["bitfinex","BTCUSD",1769454253623,0.03,88469.0,88454.0,0.68047586]
["bitfinex","BTCUSD",1769454253827,0.05333678,88469.0,88454.0,0.68047586]
["bitfinex","BTCUSD",1769454254037,0.05333678,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769454254252,0.03,88469.0,88457.0,0.68047586]
["bitfinex","BTCUSD",1769454254567,0.03,88474.0,88457.0,0.68047586]
["bitfinex","BTCUSD",1769454254769,0.05333678,88474.0,88457.0,0.68047586]
["bitfinex","BTCUSD",1769454256257,0.05333678,88473.0,88457.0,0.68047586]
["bitfinex","BTCUSD",1769454256572,0.05333678,88473.0,88456.0,0.01626901]
["bitfinex","BTCUSD",1769454256573,0.03,88471.0,88456.0,0.01626901]
["bitfinex","BTCUSD",1769454256806,0.03,88471.0,88451.0,0.70355328]
["bitfinex","BTCUSD",1769454257019,0.03,88471.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769454257225,0.03,88471.0,88463.0,0.68047586]
["bitfinex","BTCUSD",1769454257643,0.03,88470.0,88463.0,0.68047586]
["bitfinex","BTCUSD",1769454258613,0.03,88469.0,88463.0,0.68047586]
["bitfinex","BTCUSD",1769454259425,0.03,88469.0,88463.0,0.81627586]
["bitfinex","BTCUSD",1769454259630,0.0003535,88476.0,88440.0,0.47119877]
["bitfinex","BTCUSD",1769454259631,0.03,88466.0,88440.0,0.47119877]
["bitfinex","BTCUSD",1769454259830,0.0003535,88476.0,88449.0,0.20363548]
["bitfinex","BTCUSD",1769454259831,0.02283743,88465.0,88449.0,0.20363548]
["bitfinex","BTCUSD",1769454260056,0.67352589,88475.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1769454260217,0.67352589,88473.0,88453.0,0.06783223]
["bitfinex","BTCUSD",1769454260420,0.67352589,88471.0,88453.0,0.06783223]
["bitfinex","BTCUSD",1769454260645,0.002,88469.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769454260820,0.032,88469.0,88455.0,0.17376]
["bitfinex","BTCUSD",1769454262093,0.0003535,88476.0,88455.0,0.17376]
["bitfinex","BTCUSD",1769454262241,0.03,88472.0,88455.0,0.17376]
["bitfinex","BTCUSD",1769454262443,0.63410805,88472.0,88455.0,0.18506518]
["bitfinex","BTCUSD",1769454262645,0.65694548,88472.0,88455.0,0.17376]
["bitfinex","BTCUSD",1769454263462,0.65694548,88472.0,88455.0,0.18506518]
["bitfinex","BTCUSD",1769454263663,0.65694548,88472.0,88455.0,0.17376]
["bitfinex","BTCUSD",1769454263838,0.63410805,88472.0,88455.0,0.18506518]
["bitfinex","BTCUSD",1769454264043,0.03,88470.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1769454264246,0.03,88470.0,88461.0,0.63133558]
["bitfinex","BTCUSD",1769454264444,0.03,88470.0,88464.0,0.02426321]
["bitfinex","BTCUSD",1769454264652,0.03,88470.0,88463.0,0.65559879]
["bitfinex","BTCUSD",1769454265111,0.03,88469.0,88463.0,0.65559879]
["bitfinex","BTCUSD",1769454265476,0.03,88469.0,88462.0,0.04524]
["bitfinex","BTCUSD",1769454266131,0.0303535,88476.0,88462.0,0.04524]
["bitfinex","BTCUSD",1769454267576,0.0303535,88476.0,88224.0,0.66529507]
["bitfinex","BTCUSD",1769454267577,0.47119877,88472.0,88412.0,0.63133558]
["bitfinex","BTCUSD",1769454267785,0.47119877,88472.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1769454267786,0.02283743,88461.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1769454267998,0.02283743,88461.0,88430.0,0.67214936]
["bitfinex","BTCUSD",1769454267999,0.02283743,88459.0,88437.0,0.02426321]
["bitfinex","BTCUSD",1769454268196,0.6741071,88459.0,88439.0,0.02426321]
["bitfinex","BTCUSD",1769454268596,0.65126967,88457.0,88439.0,0.02426321]
["bitfinex","BTCUSD",1769454268854,0.03,88454.0,88439.0,0.02426321]
["bitfinex","BTCUSD",1769454271311,0.03,88452.0,88439.0,0.02426321]
["bitfinex","BTCUSD",1769454271516,0.03,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769454271723,0.03,88452.0,88441.0,0.06784154]
["bitfinex","BTCUSD",1769454271933,0.03,88452.0,88439.0,0.03557043]
["bitfinex","BTCUSD",1769454272133,0.03,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769454272352,0.03,88452.0,88439.0,0.03557043]
["bitfinex","BTCUSD",1769454272555,0.03,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769454273005,0.03,88455.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1769454273219,0.03,88455.0,88441.0,0.05653481]
["bitfinex","BTCUSD",1769454273416,0.03,88455.0,88440.0,0.06784227]
["bitfinex","BTCUSD",1769454273863,0.03,88455.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769454273986,0.67352589,88468.0,88450.0,0.6426414]
["bitfinex","BTCUSD",1769454274186,0.67352589,88468.0,88444.0,0.04081378]
["bitfinex","BTCUSD",1769454274187,0.02283743,88468.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1769454274486,0.02283743,88468.0,88455.0,0.64264076]
["bitfinex","BTCUSD",1769454274909,0.03,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1769454275109,0.03,88467.0,88456.0,0.1358]
["bitfinex","BTCUSD",1769454276734,0.03,88466.0,88456.0,0.1358]
["bitfinex","BTCUSD",1769454276936,0.05283743,88466.0,88456.0,0.1358]
["bitfinex","BTCUSD",1769454279869,0.05283743,88466.0,88457.0,0.04524]
["bitfinex","BTCUSD",1769454282142,0.05734278,88466.0,88457.0,0.04524]
["bitfinex","BTCUSD",1769454282377,0.67352589,88469.0,88457.0,0.04524]
["bitfinex","BTCUSD",1769454282378,0.03,88464.0,88457.0,0.04524]
["bitfinex","BTCUSD",1769454283134,0.03,88464.0,88451.0,0.18506569]
["bitfinex","BTCUSD",1769454283135,0.03,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1769454283472,0.03,88464.0,88453.0,0.3548]
["bitfinex","BTCUSD",1769454285443,0.02924981,88465.0,88464.0,0.02323999]
["bitfinex","BTCUSD",1769454286333,0.00600982,88465.0,88453.0,0.3548]
["bitfinex","BTCUSD",1769454286832,0.02283743,88463.0,88453.0,0.3548]
["bitfinex","BTCUSD",1769454287043,0.03,88460.0,88453.0,0.3548]
["bitfinex","BTCUSD",1769454287239,0.06780929,88484.0,88453.0,0.37455212]
["bitfinex","BTCUSD",1769454287240,0.03,88456.0,88453.0,0.37455212]
["bitfinex","BTCUSD",1769454287473,0.03,88454.0,88453.0,0.3548]
["bitfinex","BTCUSD",1769454287673,0.02283743,88455.0,88454.0,0.00999999]
["bitfinex","BTCUSD",1769454288111,0.67352589,88475.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1769454288269,0.67352589,88475.0,88454.0,0.06652654]
["bitfinex","BTCUSD",1769454288270,0.02283743,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769454288449,0.03,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1769454288711,0.03,88464.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1769454288907,0.03,88464.0,88463.0,0.06782496]
["bitfinex","BTCUSD",1769454289296,0.02309475,88472.0,88464.0,0.00999999]
["bitfinex","BTCUSD",1769454289831,0.05309475,88471.0,88464.0,0.00999999]
["bitfinex","BTCUSD",1769454290035,0.05309475,88471.0,88464.0,0.02130402]
["bitfinex","BTCUSD",1769454290228,0.03,88469.0,88464.0,0.00999999]
["bitfinex","BTCUSD",1769454290412,0.03,88465.0,88464.0,0.00999999]
["bitfinex","BTCUSD",1769454290817,0.02309475,88466.0,88465.0,0.00047924]
["bitfinex","BTCUSD",1769454291852,0.02309475,88466.0,88460.0,0.06782707]
["bitfinex","BTCUSD",1769454291853,0.022935,88466.0,88460.0,0.06782707]
["bitfinex","BTCUSD",1769454292068,0.022935,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1769454292269,0.022935,88466.0,88455.0,0.22610355]
["bitfinex","BTCUSD",1769454292270,0.67404719,88465.0,88460.0,0.30956]
["bitfinex","BTCUSD",1769454292479,0.37588994,88461.0,88460.0,0.3548]
["bitfinex","BTCUSD",1769454292681,0.05309475,88461.0,88460.0,0.3548]
["bitfinex","BTCUSD",1769454293228,0.05321805,88461.0,88460.0,0.3548]
["bitfinex","BTCUSD",1769454294028,0.05289861,88461.0,88460.0,0.3548]
["bitfinex","BTCUSD",1769454294861,0.17234413,88466.0,88460.0,0.3548]
["bitfinex","BTCUSD",1769454295076,0.03,88465.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1769454295657,0.19694339,88470.0,88465.0,0.00999999]
["bitfinex","BTCUSD",1769454295860,0.19694339,88470.0,88461.0,0.06782625]
["bitfinex","BTCUSD",1769454296099,0.03,88469.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1769454296268,0.03,88469.0,88461.0,0.06782625]
["bitfinex","BTCUSD",1769454296527,0.04081378,88466.0,88405.0,0.0004]
["bitfinex","BTCUSD",1769454296658,0.03,88442.0,88411.0,0.08605378]
["bitfinex","BTCUSD",1769454296854,0.03,88442.0,88411.0,0.08]
["bitfinex","BTCUSD",1769454296855,0.03,88434.0,88411.0,0.08]
["bitfinex","BTCUSD",1769454297074,0.03,88428.0,88411.0,0.08]
["bitfinex","BTCUSD",1769454297279,0.01130595,88449.0,88411.0,0.08]
["bitfinex","BTCUSD",1769454297280,0.03,88420.0,88411.0,0.08]
["bitfinex","BTCUSD",1769454297513,0.11439361,88421.0,88420.0,0.00999999]
["bitfinex","BTCUSD",1769454297713,0.02309475,88421.0,88420.0,0.00999999]
["bitfinex","BTCUSD",1769454297888,0.02309475,88421.0,88411.0,0.08]
["bitfinex","BTCUSD",1769454298501,0.22610965,88453.0,88411.0,0.08]
["bitfinex","BTCUSD",1769454298502,0.01130582,88450.0,88421.0,0.00999999]
["bitfinex","BTCUSD",1769454298738,0.03,88437.0,88421.0,0.00999999]
["bitfinex","BTCUSD",1769454298962,0.05309475,88433.0,88419.0,0.65493378]
["bitfinex","BTCUSD",1769454299162,0.03,88431.0,88414.0,0.65493378]
["bitfinex","BTCUSD",1769454299355,0.05309475,88431.0,88416.0,0.04081378]
["bitfinex","BTCUSD",1769454300248,0.03,88429.0,88416.0,0.04081378]
["bitfinex","BTCUSD",1769454300788,0.03,88429.0,88416.0,0.05212395]
["bitfinex","BTCUSD",1769454301011,0.03,88429.0,88416.0,0.04081378]
["bitfinex","BTCUSD",1769454301918,0.03,88427.0,88417.0,0.3548]
["bitfinex","BTCUSD",1769454302358,0.03,88427.0,88416.0,0.04081378]
["bitfinex","BTCUSD",1769454302538,0.03,88427.0,88418.0,0.3548]
["bitfinex","BTCUSD",1769454304505,0.03,88426.0,88418.0,0.3548]
["bitfinex","BTCUSD",1769454305442,0.03,88425.0,88418.0,0.3548]
["bitfinex","BTCUSD",1769454305568,0.03,88425.0,88414.0,0.65493378]
["bitfinex","BTCUSD",1769454305774,0.03,88425.0,88419.0,0.30956]
["bitfinex","BTCUSD",1769454306386,0.03,88424.0,88419.0,0.30956]
["bitfinex","BTCUSD",1769454307217,0.03,88424.0,88411.0,0.02419473]
["bitfinex","BTCUSD",1769454307471,0.03,88422.0,88415.0,0.04081378]
["bitfinex","BTCUSD",1769454308352,0.00968289,88447.0,88422.0,0.00999999]
["bitfinex","BTCUSD",1769454308538,0.03,88442.0,88422.0,0.65493378]
["bitfinex","BTCUSD",1769454308738,0.03,88438.0,88422.0,0.65493378]
["bitfinex","BTCUSD",1769454308896,0.03,88436.0,88422.0,0.65493378]
["bitfinex","BTCUSD",1769454309101,0.03,88434.0,88417.0,0.02419473]
["bitfinex","BTCUSD",1769454309301,0.03,88432.0,88417.0,0.02419473]
["bitfinex","BTCUSD",1769454309916,0.03,88430.0,88413.0,0.65493378]
["bitfinex","BTCUSD",1769454310107,0.03,88430.0,88410.0,0.4829097]
["bitfinex","BTCUSD",1769454310108,0.03,88426.0,88410.0,0.0004]
["bitfinex","BTCUSD",1769454310380,0.03,88426.0,88409.0,0.0004]
["bitfinex","BTCUSD",1769454310381,0.03,88414.0,88411.0,0.21908]
["bitfinex","BTCUSD",1769454310577,0.05309475,88412.0,88411.0,0.21908]
["bitfinex","BTCUSD",1769454310786,0.04647166,88419.0,88411.0,0.21908]
["bitfinex","BTCUSD",1769454310986,0.06956641,88419.0,88411.0,0.21908]
["bitfinex","BTCUSD",1769454311139,0.04647166,88418.0,88411.0,0.21908]
["bitfinex","BTCUSD",1769454311376,0.04647166,88418.0,88409.0,0.0004]
["bitfinex","BTCUSD",1769454311586,0.01130812,88432.0,88409.0,0.0004]
["bitfinex","BTCUSD",1769454311587,0.09956641,88417.0,88409.0,0.0004]
["bitfinex","BTCUSD",1769454311795,0.09956641,88417.0,88410.0,0.21908]
["bitfinex","BTCUSD",1769454311970,0.09956641,88417.0,88409.0,0.0004]
["bitfinex","BTCUSD",1769454312179,0.02309475,88416.0,88410.0,0.21908]
["bitfinex","BTCUSD",1769454312380,0.05309475,88413.0,88410.0,0.21908]
["bitfinex","BTCUSD",1769454313102,0.05309475,88410.0,88409.0,0.0004]
["bitfinex","BTCUSD",1769454313306,0.09956641,88410.0,88409.0,0.21948]
["bitfinex","BTCUSD",1769454313509,0.09956641,88410.0,88409.0,0.0004]
["bitfinex","BTCUSD",1769454313766,0.09956641,88410.0,88409.0,0.21948]
["bitfinex","BTCUSD",1769454313940,0.05309475,88410.0,88409.0,0.21948]
["bitfinex","BTCUSD",1769454314195,0.05309475,88410.0,88409.0,0.0004]
["bitfinex","BTCUSD",1769454314406,0.09956641,88410.0,88409.0,0.21948]
["bitfinex","BTCUSD",1769454315276,0.07647166,88410.0,88402.0,0.0002701]
["bitfinex","BTCUSD",1769454315475,0.03,88408.0,88406.0,0.21908]
["bitfinex","BTCUSD",1769454316143,0.03,88408.0,88402.0,0.0002701]
["bitfinex","BTCUSD",1769454316349,0.22617061,88429.0,88393.0,0.0004]
["bitfinex","BTCUSD",1769454316350,0.03,88400.0,88393.0,0.0004]
["bitfinex","BTCUSD",1769454316605,0.03,88400.0,88394.0,0.21908]
["bitfinex","BTCUSD",1769454316800,0.03,88400.0,88395.0,0.21908]
["bitfinex","BTCUSD",1769454317594,0.03,88399.0,88396.0,0.21908]
["bitfinex","BTCUSD",1769454317835,0.03,88399.0,88393.0,0.0004]
["bitfinex","BTCUSD",1769454318028,0.03,88399.0,88385.0,0.65493378]
["bitfinex","BTCUSD",1769454318029,0.03,88399.0,88394.0,0.21908]
["bitfinex","BTCUSD",1769454318030,0.67338739,88395.0,88394.0,0.21908]
["bitfinex","BTCUSD",1769454318232,0.03,88395.0,88394.0,0.21908]
["bitfinex","BTCUSD",1769454318439,0.03,88395.0,88380.0,0.02419473]
["bitfinex","BTCUSD",1769454318592,0.65029264,88395.0,88394.0,0.04528]
["bitfinex","BTCUSD",1769454318807,0.65029264,88395.0,88381.0,0.1738]
["bitfinex","BTCUSD",1769454318808,0.03,88393.0,88376.0,0.69574756]
["bitfinex","BTCUSD",1769454319011,0.03,88385.0,88377.0,0.04528]
["bitfinex","BTCUSD",1769454319208,0.21651424,88381.0,88371.0,0.0004]
["bitfinex","BTCUSD",1769454319409,0.0113126,88397.0,88372.0,0.21908]
["bitfinex","BTCUSD",1769454319410,0.05340374,88375.0,88372.0,0.21908]
["bitfinex","BTCUSD",1769454319933,0.03,88375.0,88371.0,0.0004]
["bitfinex","BTCUSD",1769454320157,0.03,88375.0,88364.0,0.01171682]
["bitfinex","BTCUSD",1769454320158,0.03,88375.0,88364.0,0.0004]
["bitfinex","BTCUSD",1769454320159,0.21702178,88371.0,88364.0,0.0004]
["bitfinex","BTCUSD",1769454320362,0.03,88365.0,88352.0,0.0004]
["bitfinex","BTCUSD",1769454320535,0.03,88365.0,88340.0,0.0003521]
["bitfinex","BTCUSD",1769454320536,0.03,88355.0,88351.0,0.1738]
["bitfinex","BTCUSD",1769454320737,0.4718067,88380.0,88351.0,0.1738]
["bitfinex","BTCUSD",1769454320738,0.11760412,88383.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1769454321103,0.02340374,88378.0,88358.0,0.68326427]
["bitfinex","BTCUSD",1769454321255,0.11760412,88375.0,88358.0,0.69458186]
["bitfinex","BTCUSD",1769454321453,0.14100786,88374.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1769454321664,0.03,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1769454321836,0.03,88373.0,88370.0,0.68326427]
["bitfinex","BTCUSD",1769454322017,0.03,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1769454322223,0.03,88368.0,88343.0,0.0004]
["bitfinex","BTCUSD",1769454322446,0.03,88368.0,88356.0,0.75842075]
["bitfinex","BTCUSD",1769454322647,0.03,88368.0,88362.0,0.02302485]
["bitfinex","BTCUSD",1769454322843,0.01131234,88399.0,88362.0,0.02302485]
["bitfinex","BTCUSD",1769454322844,0.11760412,88390.0,88365.0,0.68326427]
["bitfinex","BTCUSD",1769454323098,0.11760412,88385.0,88366.0,0.04528]
["bitfinex","BTCUSD",1769454323301,0.03,88380.0,88366.0,0.04528]
["bitfinex","BTCUSD",1769454323726,0.03,88380.0,88367.0,0.21912]
["bitfinex","BTCUSD",1769454324469,0.14080566,88381.0,88367.0,0.21912]
["bitfinex","BTCUSD",1769454325095,0.14080566,88381.0,88367.0,0.23043644]
["bitfinex","BTCUSD",1769454325296,0.14080566,88381.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1769454325512,0.01131196,88402.0,88367.0,0.23043644]
["bitfinex","BTCUSD",1769454325513,0.03,88397.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769454325802,0.03,88397.0,88385.0,0.70628912]
["bitfinex","BTCUSD",1769454326007,0.03,88397.0,88386.0,0.17384]
["bitfinex","BTCUSD",1769454326635,0.03,88396.0,88386.0,0.17384]
["bitfinex","BTCUSD",1769454327712,0.03,88395.0,88386.0,0.17384]
["bitfinex","BTCUSD",1769454328278,0.00832966,88392.0,88387.0,0.09480545]
["bitfinex","BTCUSD",1769454328489,0.03832966,88388.0,88379.0,0.17388]
["bitfinex","BTCUSD",1769454328680,0.03,88388.0,88379.0,0.17388]
["bitfinex","BTCUSD",1769454329532,0.00832966,88393.0,88379.0,0.17388]
["bitfinex","BTCUSD",1769454329533,0.02340374,88408.0,88388.0,0.01]
["bitfinex","BTCUSD",1769454329683,0.0003521,88414.0,88388.0,0.01]
["bitfinex","BTCUSD",1769454329684,0.02340374,88405.0,88388.0,0.01]
["bitfinex","BTCUSD",1769454329901,0.00832966,88404.0,88388.0,0.01]
["bitfinex","BTCUSD",1769454330106,0.00832966,88403.0,88388.0,0.01]
["bitfinex","BTCUSD",1769454330285,0.0317334,88403.0,88388.0,0.01]
["bitfinex","BTCUSD",1769454330489,0.03,88401.0,88383.0,0.70628912]
["bitfinex","BTCUSD",1769454330800,0.03832966,88401.0,88383.0,0.70628912]
["bitfinex","BTCUSD",1769454331011,0.03832966,88401.0,88380.0,0.0678881]
["bitfinex","BTCUSD",1769454331012,0.02340374,88398.0,88379.0,0.17388]
["bitfinex","BTCUSD",1769454331185,0.0113108,88411.0,88379.0,0.17388]
["bitfinex","BTCUSD",1769454331186,0.03,88395.0,88379.0,0.17388]
["bitfinex","BTCUSD",1769454331383,0.03,88395.0,88379.0,0.17410837]
["bitfinex","BTCUSD",1769454331564,0.03,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1769454331767,0.03,88395.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1769454331971,0.03,88395.0,88382.0,0.17388]
["bitfinex","BTCUSD",1769454332986,0.03,88413.0,88382.0,0.17388]
["bitfinex","BTCUSD",1769454333190,0.03,88406.0,88382.0,0.17388]
["bitfinex","BTCUSD",1769454333406,0.02340374,88400.0,88382.0,0.17388]
["bitfinex","BTCUSD",1769454333624,8.329e-05,88398.0,88380.0,0.02302485]
["bitfinex","BTCUSD",1769454333882,8.329e-05,88398.0,88381.0,0.17388]
["bitfinex","BTCUSD",1769454334094,8.329e-05,88398.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1769454334303,0.03,88399.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1769454334515,0.01130914,88424.0,88400.0,0.68326427]
["bitfinex","BTCUSD",1769454334516,8.329e-05,88424.0,88400.0,0.68326427]
["bitfinex","BTCUSD",1769454334733,0.02340374,88423.0,88404.0,0.68326427]
["bitfinex","BTCUSD",1769454334938,0.02340374,88423.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769454335155,0.02340374,88423.0,88407.0,0.0678677]
["bitfinex","BTCUSD",1769454335365,0.0083665,88424.0,88408.0,0.70628912]
["bitfinex","BTCUSD",1769454335565,0.0083665,88424.0,88409.0,0.02302485]
["bitfinex","BTCUSD",1769454338310,0.0083665,88423.0,88404.0,0.03433655]
["bitfinex","BTCUSD",1769454338619,0.0083665,88423.0,88404.0,0.02302485]
["bitfinex","BTCUSD",1769454338833,0.0083665,88423.0,88404.0,0.03433655]
["bitfinex","BTCUSD",1769454339045,0.03177024,88423.0,88404.0,0.03433655]
["bitfinex","BTCUSD",1769454339244,0.03177024,88423.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1769454339601,0.03177024,88423.0,88404.0,0.03433655]
["bitfinex","BTCUSD",1769454339602,0.03177024,88423.0,88404.0,0.02302485]
["bitfinex","BTCUSD",1769454339794,0.03177024,88423.0,88404.0,0.70628912]
["bitfinex","BTCUSD",1769454339986,0.0083665,88422.0,88404.0,0.70628912]
["bitfinex","BTCUSD",1769454340655,0.0083665,88422.0,88404.0,0.71760082]
["bitfinex","BTCUSD",1769454340907,0.02340374,88423.0,88406.0,0.02302485]
["bitfinex","BTCUSD",1769454341139,0.02340374,88423.0,88407.0,0.68326427]
["bitfinex","BTCUSD",1769454341345,0.04528,88434.0,88410.0,0.4718067]
["bitfinex","BTCUSD",1769454341625,0.04528,88434.0,88397.0,0.17388]
["bitfinex","BTCUSD",1769454341626,0.0083665,88449.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769454341836,0.04528,88455.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1769454341837,0.0083665,88445.0,88425.0,0.68326427]
["bitfinex","BTCUSD",1769454342079,0.0083665,88445.0,88426.0,0.02302485]
["bitfinex","BTCUSD",1769454343085,0.0083665,88444.0,88426.0,0.02302485]
["bitfinex","BTCUSD",1769454344259,0.02340374,88444.0,88426.0,0.02302485]
["bitfinex","BTCUSD",1769454344462,0.03,88440.0,88426.0,0.02302485]
["bitfinex","BTCUSD",1769454344684,0.0383665,88440.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769454345796,0.03836649,88436.0,88422.0,0.02302485]
["bitfinex","BTCUSD",1769454346598,0.03,88436.0,88423.0,0.68326427]
["bitfinex","BTCUSD",1769454346832,0.03,88435.0,88423.0,0.70628912]
["bitfinex","BTCUSD",1769454346986,0.00852509,88448.0,88428.0,0.68326427]
["bitfinex","BTCUSD",1769454347174,0.00852509,88448.0,88430.0,0.68326427]
["bitfinex","BTCUSD",1769454347375,0.02340374,88446.0,88429.0,0.02302485]
["bitfinex","BTCUSD",1769454347610,0.02340374,88445.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769454347945,0.03836649,88443.0,88423.0,0.0751479]
["bitfinex","BTCUSD",1769454348229,0.03836649,88443.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454348526,0.03836649,88443.0,88426.0,0.68326427]
["bitfinex","BTCUSD",1769454350401,0.0610865,88443.0,88426.0,0.68326427]
["bitfinex","BTCUSD",1769454351255,0.05272001,88443.0,88426.0,0.70699647]
["bitfinex","BTCUSD",1769454351459,0.05272001,88443.0,88426.0,0.20888109]
["bitfinex","BTCUSD",1769454351684,0.05272001,88443.0,88426.0,0.85927998]
["bitfinex","BTCUSD",1769454351903,0.05272001,88443.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769454352112,0.05272001,88443.0,88426.0,0.84797109]
["bitfinex","BTCUSD",1769454352318,0.03,88442.0,88426.0,0.84797109]
["bitfinex","BTCUSD",1769454352542,0.05272001,88442.0,88426.0,0.84797109]
["bitfinex","BTCUSD",1769454353172,0.05272001,88442.0,88426.0,0.1975722]
["bitfinex","BTCUSD",1769454353382,0.03,88440.0,88426.0,0.1975722]
["bitfinex","BTCUSD",1769454353596,0.03,88440.0,88426.0,0.17384]
["bitfinex","BTCUSD",1769454353818,0.03836649,88436.0,88426.0,0.17384]
["bitfinex","BTCUSD",1769454354032,0.03,88434.0,88426.0,0.17384]
["bitfinex","BTCUSD",1769454355675,0.03,88441.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769454355828,0.03,88441.0,88427.0,0.66170765]
["bitfinex","BTCUSD",1769454356032,0.03,88441.0,88427.0,0.65039889]
["bitfinex","BTCUSD",1769454356237,0.00852509,88448.0,88426.0,0.17384]
["bitfinex","BTCUSD",1769454356238,0.03,88439.0,88426.0,0.17384]
["bitfinex","BTCUSD",1769454356444,0.03836649,88439.0,88426.0,0.17384]
["bitfinex","BTCUSD",1769454356847,0.03836649,88439.0,88423.0,0.06785518]
["bitfinex","BTCUSD",1769454357059,0.03836649,88439.0,88424.0,0.17384]
["bitfinex","BTCUSD",1769454357259,0.03836649,88439.0,88424.0,0.18514914]
["bitfinex","BTCUSD",1769454357455,0.03836649,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454357947,0.03,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769454358450,0.03,88439.0,88425.0,0.6617079]
["bitfinex","BTCUSD",1769454359140,0.03,88439.0,88425.0,0.65039889]
["bitfinex","BTCUSD",1769454359370,0.03,88443.0,88425.0,0.65039889]
["bitfinex","BTCUSD",1769454359540,0.03,88439.0,88425.0,0.65039889]
["bitfinex","BTCUSD",1769454359746,0.03,88437.0,88425.0,0.65039889]
["bitfinex","BTCUSD",1769454360394,0.03,88435.0,88424.0,0.17384]
["bitfinex","BTCUSD",1769454360602,0.03,88435.0,88425.0,0.65039889]
["bitfinex","BTCUSD",1769454360796,0.03,88435.0,88424.0,0.17384]
["bitfinex","BTCUSD",1769454361367,0.03,88434.0,88424.0,0.17384]
["bitfinex","BTCUSD",1769454362364,0.03,88433.0,88424.0,0.17384]
["bitfinex","BTCUSD",1769454362958,0.03,88433.0,88424.0,0.18514914]
["bitfinex","BTCUSD",1769454363366,0.03,88432.0,88424.0,0.17384]
["bitfinex","BTCUSD",1769454364401,0.03,88431.0,88424.0,0.17384]
["bitfinex","BTCUSD",1769454364811,0.00836649,88441.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454365011,0.0310865,88441.0,88425.0,0.6617079]
["bitfinex","BTCUSD",1769454365594,0.03,88440.0,88425.0,0.6617079]
["bitfinex","BTCUSD",1769454365792,0.05272001,88440.0,88425.0,0.6617079]
["bitfinex","BTCUSD",1769454366020,0.05272001,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769454366236,0.05272001,88440.0,88426.0,0.71825188]
["bitfinex","BTCUSD",1769454366619,0.05272001,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769454367082,0.05272001,88440.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769454367282,0.03,88439.0,88431.0,0.65039889]
["bitfinex","BTCUSD",1769454367432,0.03,88439.0,88430.0,0.4718067]
["bitfinex","BTCUSD",1769454367756,0.0001586,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1769454367988,0.0001586,88448.0,88434.0,0.71824585]
["bitfinex","BTCUSD",1769454368157,0.0001586,88448.0,88434.0,0.65039889]
["bitfinex","BTCUSD",1769454369438,0.03,88446.0,88431.0,0.65039889]
["bitfinex","BTCUSD",1769454369749,0.05272001,88446.0,88431.0,0.65039889]
["bitfinex","BTCUSD",1769454370779,0.05272001,88446.0,88431.0,0.66170714]
["bitfinex","BTCUSD",1769454370997,0.05272001,88446.0,88432.0,0.65039889]
["bitfinex","BTCUSD",1769454371230,0.0001586,88448.0,88432.0,0.71824742]
["bitfinex","BTCUSD",1769454371433,0.0001586,88448.0,88432.0,0.74197975]
["bitfinex","BTCUSD",1769454371628,0.0001586,88448.0,88432.0,0.68543921]
["bitfinex","BTCUSD",1769454371857,0.0001586,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1769454372065,0.02272001,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1769454372209,0.00016568,88456.0,88439.0,0.68543831]
["bitfinex","BTCUSD",1769454372410,0.00016568,88456.0,88439.0,0.7419744]
["bitfinex","BTCUSD",1769454372631,0.00016568,88456.0,88439.0,0.67413109]
["bitfinex","BTCUSD",1769454372833,0.03,88455.0,88439.0,0.67413109]
["bitfinex","BTCUSD",1769454373432,0.00016568,88454.0,88439.0,0.0237322]
["bitfinex","BTCUSD",1769454373695,0.03,88452.0,88436.0,0.01242764]
["bitfinex","BTCUSD",1769454373829,0.00016568,88451.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769454374242,0.00016568,88451.0,88436.0,0.06896518]
["bitfinex","BTCUSD",1769454374437,0.00016568,88451.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769454374841,0.00016568,88451.0,88436.0,0.01242764]
["bitfinex","BTCUSD",1769454375244,0.00016568,88451.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769454375447,0.00016568,88451.0,88436.0,0.06896547]
["bitfinex","BTCUSD",1769454375648,0.00016568,88451.0,88436.0,0.00112003]
["bitfinex","BTCUSD",1769454375876,0.00016568,88451.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1769454376212,0.00016568,88451.0,88438.0,0.1738]
["bitfinex","BTCUSD",1769454378062,0.03016568,88450.0,88438.0,0.1738]
["bitfinex","BTCUSD",1769454379377,0.04528,88463.0,88438.0,0.1738]
["bitfinex","BTCUSD",1769454379378,0.02351176,88461.0,88438.0,0.1738]
["bitfinex","BTCUSD",1769454379563,0.03,88455.0,88438.0,0.1738]
["bitfinex","BTCUSD",1769454379735,0.03,88449.0,88438.0,0.1738]
["bitfinex","BTCUSD",1769454382206,0.00016568,88458.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769454382411,0.03,88457.0,88439.0,0.1738]
["bitfinex","BTCUSD",1769454382622,0.00016568,88456.0,88439.0,0.1738]
["bitfinex","BTCUSD",1769454382861,0.00016568,88450.0,88439.0,0.1738]
["bitfinex","BTCUSD",1769454385488,0.00016568,88450.0,88438.0,0.1738]
["bitfinex","BTCUSD",1769454386073,0.03016568,88450.0,88438.0,0.1738]
["bitfinex","BTCUSD",1769454386299,0.03,88450.0,88440.0,0.40038724]
["bitfinex","BTCUSD",1769454387074,0.03,88466.0,88440.0,0.40038724]
["bitfinex","BTCUSD",1769454387497,0.04130377,88466.0,88440.0,0.40038724]
["bitfinex","BTCUSD",1769454387706,0.03,88464.0,88440.0,0.40038724]
["bitfinex","BTCUSD",1769454387901,0.03,88459.0,88440.0,0.02327026]
["bitfinex","BTCUSD",1769454388400,0.00449685,88458.0,88440.0,0.02327026]
["bitfinex","BTCUSD",1769454389209,0.00449685,88458.0,88430.0,0.37711698]
["bitfinex","BTCUSD",1769454389373,0.00449685,88458.0,88431.0,0.28312404]
["bitfinex","BTCUSD",1769454389842,0.00449685,88458.0,88432.0,0.02327026]
["bitfinex","BTCUSD",1769454393093,0.00449685,88458.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769454393229,0.00449685,88458.0,88433.0,0.02331308]
["bitfinex","BTCUSD",1769454395484,0.00449685,88458.0,88434.0,0.219]
["bitfinex","BTCUSD",1769454395696,0.00449685,88458.0,88434.0,0.24231308]
["bitfinex","BTCUSD",1769454396998,0.03,88454.0,88434.0,0.24231308]
["bitfinex","BTCUSD",1769454397194,0.70628915,88452.0,88434.0,0.24231308]
["bitfinex","BTCUSD",1769454398004,0.70628915,88452.0,88435.0,0.02350228]
["bitfinex","BTCUSD",1769454399389,0.03,88451.0,88438.0,0.02273478]
["bitfinex","BTCUSD",1769454399724,0.03,88451.0,88440.0,0.37711698]
["bitfinex","BTCUSD",1769454399945,0.03,88451.0,88441.0,0.02273478]
["bitfinex","BTCUSD",1769454400272,0.03,88460.0,88441.0,0.02273478]
["bitfinex","BTCUSD",1769454400484,0.69680199,88460.0,88441.0,0.02273478]
["bitfinex","BTCUSD",1769454401177,0.72158625,88460.0,88441.0,0.02273478]
["bitfinex","BTCUSD",1769454401458,0.72158625,88460.0,88442.0,0.17376]
["bitfinex","BTCUSD",1769454403108,0.43190124,88460.0,88442.0,0.17376]
["bitfinex","BTCUSD",1769454403311,0.69680199,88458.0,88442.0,0.17376]
["bitfinex","BTCUSD",1769454403874,0.72158625,88458.0,88442.0,0.17376]
["bitfinex","BTCUSD",1769454404075,0.69680199,88458.0,88442.0,0.17376]
["bitfinex","BTCUSD",1769454404260,0.03,88454.0,88442.0,0.17376]
["bitfinex","BTCUSD",1769454404466,0.66680199,88465.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1769454404666,0.66680199,88465.0,88445.0,0.02273478]
["bitfinex","BTCUSD",1769454404667,0.69158625,88465.0,88445.0,0.02273478]
["bitfinex","BTCUSD",1769454405266,0.03,88464.0,88445.0,0.02273478]
["bitfinex","BTCUSD",1769454405495,0.69680199,88462.0,88445.0,0.02273478]
["bitfinex","BTCUSD",1769454405824,0.03,88460.0,88445.0,0.02273478]
["bitfinex","BTCUSD",1769454405967,0.69680199,88458.0,88445.0,0.02273478]
["bitfinex","BTCUSD",1769454406993,0.69680199,88458.0,88442.0,0.17376]
["bitfinex","BTCUSD",1769454409846,0.03,88451.0,88423.0,0.24671996]
["bitfinex","BTCUSD",1769454410189,0.03,88430.0,88423.0,0.22339918]
["bitfinex","BTCUSD",1769454410333,0.37711698,88433.0,88411.0,0.30283903]
["bitfinex","BTCUSD",1769454410334,0.03,88422.0,88411.0,0.27951825]
["bitfinex","BTCUSD",1769454410555,0.37711698,88421.0,88411.0,0.27951825]
["bitfinex","BTCUSD",1769454410737,0.30471027,88420.0,88410.0,0.0003054]
["bitfinex","BTCUSD",1769454411150,0.27440793,88414.0,88397.0,0.02332078]
["bitfinex","BTCUSD",1769454411444,0.03,88409.0,88397.0,0.02332078]
["bitfinex","BTCUSD",1769454412260,0.03,88409.0,88397.0,0.03463338]
["bitfinex","BTCUSD",1769454412457,0.0248801,88413.0,88409.0,0.01]
["bitfinex","BTCUSD",1769454412662,0.0248801,88413.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1769454412818,0.0248801,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1769454413467,0.03,88412.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1769454413652,0.03,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1769454413863,0.03,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1769454414064,0.03,88412.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1769454415002,0.03,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1769454416532,0.03,88412.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1769454417405,0.03,88412.0,88400.0,0.38842919]
["bitfinex","BTCUSD",1769454417816,0.03,88412.0,88400.0,0.37711698]
["bitfinex","BTCUSD",1769454418193,0.03,88415.0,88400.0,0.37711698]
["bitfinex","BTCUSD",1769454418409,0.30440793,88415.0,88397.0,0.69909092]
["bitfinex","BTCUSD",1769454419437,0.30440793,88415.0,88397.0,0.02332078]
["bitfinex","BTCUSD",1769454421046,0.03,88409.0,88395.0,0.1738]
["bitfinex","BTCUSD",1769454421254,0.03,88409.0,88395.0,0.02332078]
["bitfinex","BTCUSD",1769454421705,0.0550877,88419.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1769454421921,0.27440793,88425.0,88409.0,0.38711698]
["bitfinex","BTCUSD",1769454422137,0.27440793,88438.0,88417.0,0.66445754]
["bitfinex","BTCUSD",1769454422352,0.27440793,88438.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769454422565,0.37711698,88440.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1769454422566,0.27440793,88436.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1769454422773,0.27440793,88436.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1769454422982,0.27440793,88436.0,88420.0,0.37711698]
["bitfinex","BTCUSD",1769454423211,0.03,88435.0,88420.0,0.37711698]
["bitfinex","BTCUSD",1769454423463,0.67747974,88458.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1769454423683,0.17384,88461.0,88437.0,0.0272512]
["bitfinex","BTCUSD",1769454423890,0.67518726,88456.0,88440.0,0.37711698]
["bitfinex","BTCUSD",1769454424096,0.03,88455.0,88437.0,0.0272512]
["bitfinex","BTCUSD",1769454424301,0.70488186,88455.0,88437.0,0.0272512]
["bitfinex","BTCUSD",1769454425757,0.70488186,88455.0,88440.0,0.37711698]
["bitfinex","BTCUSD",1769454426908,0.70488186,88455.0,88437.0,0.0272512]
["bitfinex","BTCUSD",1769454427134,0.0003054,88456.0,88441.0,0.04081378]
["bitfinex","BTCUSD",1769454427358,0.03,88470.0,88455.0,0.01]
["bitfinex","BTCUSD",1769454427998,0.41824909,88470.0,88454.0,0.03624646]
["bitfinex","BTCUSD",1769454428450,0.41824909,88470.0,88455.0,0.03624646]
["bitfinex","BTCUSD",1769454428661,0.03,88469.0,88456.0,0.03624646]
["bitfinex","BTCUSD",1769454429689,0.03,88468.0,88456.0,0.03624646]
["bitfinex","BTCUSD",1769454430392,0.01130186,88481.0,88448.0,0.18510607]
["bitfinex","BTCUSD",1769454430393,0.67747974,88491.0,88469.0,0.66445754]
["bitfinex","BTCUSD",1769454430595,0.67747974,88491.0,88472.0,0.03624646]
["bitfinex","BTCUSD",1769454430799,0.70747974,88490.0,88472.0,0.03624646]
["bitfinex","BTCUSD",1769454434521,0.70747974,88490.0,88472.0,0.700704]
["bitfinex","BTCUSD",1769454435131,0.70747974,88490.0,88473.0,0.02725087]
["bitfinex","BTCUSD",1769454435336,0.70747974,88490.0,88475.0,0.02725087]
["bitfinex","BTCUSD",1769454436241,0.03,88490.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1769454436444,0.03,88489.0,88475.0,0.025002]
["bitfinex","BTCUSD",1769454437407,0.0004,88492.0,88477.0,0.025002]
["bitfinex","BTCUSD",1769454439541,0.0004,88492.0,88478.0,0.02494595]
["bitfinex","BTCUSD",1769454439911,0.0004,88492.0,88479.0,0.02494595]
["bitfinex","BTCUSD",1769454440726,0.0004,88492.0,88480.0,0.02494595]
["bitfinex","BTCUSD",1769454440905,0.0004,88492.0,88476.0,0.2260488]
["bitfinex","BTCUSD",1769454441110,0.0004,88492.0,88479.0,0.02494595]
["bitfinex","BTCUSD",1769454441317,0.0004,88492.0,88483.0,0.02494595]
["bitfinex","BTCUSD",1769454441589,0.0004,88492.0,88485.0,0.02494595]
["bitfinex","BTCUSD",1769454442103,0.0004,88492.0,88486.0,0.64998792]
["bitfinex","BTCUSD",1769454442304,0.0004029,88497.0,88488.0,0.02494595]
["bitfinex","BTCUSD",1769454442562,0.0004029,88497.0,88488.0,0.64998792]
["bitfinex","BTCUSD",1769454442734,0.0004029,88497.0,88480.0,0.06781186]
["bitfinex","BTCUSD",1769454442735,0.0004029,88497.0,88475.0,0.64998792]
["bitfinex","BTCUSD",1769454442879,0.0004029,88497.0,88477.0,0.64998792]
["bitfinex","BTCUSD",1769454443282,0.0004029,88497.0,88480.0,0.02494595]
["bitfinex","BTCUSD",1769454443487,0.0004029,88497.0,88481.0,0.67493387]
["bitfinex","BTCUSD",1769454444178,0.0004029,88497.0,88482.0,0.17372]
["bitfinex","BTCUSD",1769454444379,0.0004029,88497.0,88483.0,0.17372]
["bitfinex","BTCUSD",1769454444644,0.0004029,88497.0,88481.0,0.67493387]
["bitfinex","BTCUSD",1769454444850,0.0004029,88497.0,88484.0,0.17372]
["bitfinex","BTCUSD",1769454445136,0.0004029,88497.0,88485.0,0.17372]
["bitfinex","BTCUSD",1769454445341,0.0004029,88497.0,88484.0,0.17372]
["bitfinex","BTCUSD",1769454445547,0.7247397,88489.0,88463.0,0.02494595]
["bitfinex","BTCUSD",1769454445757,0.6947397,88480.0,88463.0,0.02494595]
["bitfinex","BTCUSD",1769454445964,0.03,88479.0,88463.0,0.19866595]
["bitfinex","BTCUSD",1769454446196,0.03,88479.0,88463.0,0.84865387]
["bitfinex","BTCUSD",1769454446871,0.03,88481.0,88462.0,0.1476]
["bitfinex","BTCUSD",1769454447085,0.01130109,88487.0,88462.0,0.1476]
["bitfinex","BTCUSD",1769454447086,0.03,88475.0,88462.0,0.1476]
["bitfinex","BTCUSD",1769454447291,0.06780582,88488.0,88462.0,0.1476]
["bitfinex","BTCUSD",1769454447292,0.03,88471.0,88462.0,0.1476]
["bitfinex","BTCUSD",1769454447527,0.03,88471.0,88458.0,0.17372]
["bitfinex","BTCUSD",1769454447731,0.03,88471.0,88459.0,0.04081378]
["bitfinex","BTCUSD",1769454449023,0.03,88468.0,88451.0,0.02494595]
["bitfinex","BTCUSD",1769454449241,0.03,88468.0,88452.0,0.64998792]
["bitfinex","BTCUSD",1769454449983,0.03,88469.0,88452.0,0.64998792]
["bitfinex","BTCUSD",1769454450405,0.03,88469.0,88452.0,0.67493387]
["bitfinex","BTCUSD",1769454451399,0.0230005,88470.0,88452.0,0.67493387]
["bitfinex","BTCUSD",1769454451400,0.03,88467.0,88452.0,0.67493387]
["bitfinex","BTCUSD",1769454452595,0.03,88466.0,88452.0,0.67493387]
["bitfinex","BTCUSD",1769454453863,0.03,88465.0,88452.0,0.67493387]
["bitfinex","BTCUSD",1769454454851,0.03,88460.0,88438.0,0.02494595]
["bitfinex","BTCUSD",1769454455029,0.03,88454.0,88438.0,0.19866595]
["bitfinex","BTCUSD",1769454455255,0.54368709,88447.0,88427.0,0.02494595]
["bitfinex","BTCUSD",1769454455453,0.37697124,88450.0,88427.0,0.02494595]
["bitfinex","BTCUSD",1769454455454,0.03,88443.0,88428.0,0.17372]
["bitfinex","BTCUSD",1769454455649,0.54368709,88443.0,88428.0,0.17372]
["bitfinex","BTCUSD",1769454456078,0.03,88443.0,88428.0,0.82370792]
["bitfinex","BTCUSD",1769454456256,0.03,88443.0,88429.0,0.02494595]
["bitfinex","BTCUSD",1769454456453,0.03,88442.0,88429.0,0.02494595]
["bitfinex","BTCUSD",1769454456641,0.03,88442.0,88428.0,0.17372]
["bitfinex","BTCUSD",1769454456642,0.03,88442.0,88431.0,0.64998792]
["bitfinex","BTCUSD",1769454456842,0.03,88442.0,88432.0,0.02494595]
["bitfinex","BTCUSD",1769454457288,0.03,88442.0,88433.0,0.02494595]
["bitfinex","BTCUSD",1769454457602,0.03,88441.0,88433.0,0.02494595]
["bitfinex","BTCUSD",1769454458794,0.03,88449.0,88433.0,0.02494595]
["bitfinex","BTCUSD",1769454458991,0.37697124,88450.0,88433.0,0.02494595]
["bitfinex","BTCUSD",1769454458992,0.03,88447.0,88433.0,0.02494595]
["bitfinex","BTCUSD",1769454459654,0.03,88447.0,88435.0,0.02827181]
["bitfinex","BTCUSD",1769454460582,0.03,88446.0,88437.0,0.03726751]
["bitfinex","BTCUSD",1769454460789,0.03,88446.0,88438.0,0.03726751]
["bitfinex","BTCUSD",1769454460985,0.03882755,88461.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1769454461185,0.52041341,88473.0,88452.0,0.64998792]
["bitfinex","BTCUSD",1769454461423,0.53171629,88473.0,88453.0,0.03509664]
["bitfinex","BTCUSD",1769454461637,0.03,88469.0,88453.0,0.03509664]
["bitfinex","BTCUSD",1769454462411,0.55041341,88469.0,88453.0,0.03509664]
["bitfinex","BTCUSD",1769454463042,0.5617168,88469.0,88453.0,0.03509664]
["bitfinex","BTCUSD",1769454463684,0.52041341,88466.0,88453.0,0.03509664]
["bitfinex","BTCUSD",1769454463886,0.03,88465.0,88453.0,0.03509664]
["bitfinex","BTCUSD",1769454467917,0.20975018,88466.0,88453.0,0.03509664]
["bitfinex","BTCUSD",1769454468121,0.03,88477.0,88454.0,0.64998792]
["bitfinex","BTCUSD",1769454468341,0.06781127,88481.0,88450.0,0.03393377]
["bitfinex","BTCUSD",1769454468342,0.03,88475.0,88450.0,0.03393377]
["bitfinex","BTCUSD",1769454468542,0.72094379,88475.0,88453.0,0.64728378]
["bitfinex","BTCUSD",1769454468813,0.72094379,88475.0,88455.0,0.03393377]
["bitfinex","BTCUSD",1769454469016,0.03,88475.0,88458.0,0.64728378]
["bitfinex","BTCUSD",1769454469258,0.03,88475.0,88460.0,0.03393377]
["bitfinex","BTCUSD",1769454469461,0.03,88474.0,88460.0,0.03393377]
["bitfinex","BTCUSD",1769454470108,0.64153011,88469.0,88446.0,0.03393377]
["bitfinex","BTCUSD",1769454470365,0.03,88462.0,88447.0,0.17376]
["bitfinex","BTCUSD",1769454470563,0.03,88462.0,88448.0,0.02718752]
["bitfinex","BTCUSD",1769454471420,0.0678155,88476.0,88449.0,0.02718752]
["bitfinex","BTCUSD",1769454471421,0.03,88461.0,88449.0,0.02718752]
["bitfinex","BTCUSD",1769454471628,0.03,88461.0,88451.0,0.02718752]
["bitfinex","BTCUSD",1769454471848,0.03,88461.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1769454472053,0.03,88459.0,88441.0,0.02718752]
["bitfinex","BTCUSD",1769454472255,0.03,88459.0,88443.0,0.64728378]
["bitfinex","BTCUSD",1769454472425,0.03,88459.0,88444.0,0.02460049]
["bitfinex","BTCUSD",1769454472668,0.03,88459.0,88445.0,0.02460049]
["bitfinex","BTCUSD",1769454473077,0.03,88460.0,88445.0,0.02460049]
["bitfinex","BTCUSD",1769454474607,0.03,88459.0,88448.0,0.64728378]
["bitfinex","BTCUSD",1769454474813,0.03,88459.0,88451.0,0.02460049]
["bitfinex","BTCUSD",1769454475027,0.03,88459.0,88453.0,0.02460049]
["bitfinex","BTCUSD",1769454475246,0.03,88459.0,88455.0,0.02460049]
["bitfinex","BTCUSD",1769454475662,0.03,88458.0,88455.0,0.02460049]
["bitfinex","BTCUSD",1769454476697,0.03,88467.0,88455.0,0.02460049]
["bitfinex","BTCUSD",1769454476904,0.03,88465.0,88449.0,0.02460049]
["bitfinex","BTCUSD",1769454477554,0.0628775,88465.0,88449.0,0.02460049]
["bitfinex","BTCUSD",1769454480276,0.21284418,88464.0,88449.0,0.02460049]
["bitfinex","BTCUSD",1769454480458,0.0628775,88465.0,88449.0,0.02460049]
["bitfinex","BTCUSD",1769454480459,0.03,88463.0,88449.0,0.02460049]
["bitfinex","BTCUSD",1769454480673,0.03,88461.0,88442.0,0.64728378]
["bitfinex","BTCUSD",1769454480840,0.03,88461.0,88443.0,0.64728378]
["bitfinex","BTCUSD",1769454480841,0.06787222,88461.0,88443.0,0.64728378]
["bitfinex","BTCUSD",1769454481030,0.06787222,88461.0,88444.0,0.02460049]
["bitfinex","BTCUSD",1769454481214,0.06787222,88461.0,88444.0,0.64728378]
["bitfinex","BTCUSD",1769454481417,0.06787222,88461.0,88435.0,0.05654774]
["bitfinex","BTCUSD",1769454481418,0.55040078,88456.0,88429.0,0.02460049]
["bitfinex","BTCUSD",1769454481621,0.03,88450.0,88429.0,0.06541427]
["bitfinex","BTCUSD",1769454481836,0.55040078,88448.0,88431.0,0.02460049]
["bitfinex","BTCUSD",1769454482033,0.55040078,88448.0,88432.0,0.02460049]
["bitfinex","BTCUSD",1769454482669,0.55040078,88448.0,88432.0,0.67188427]
["bitfinex","BTCUSD",1769454483071,0.03,88447.0,88433.0,0.67188427]
["bitfinex","BTCUSD",1769454483272,0.03,88447.0,88434.0,0.02460049]
["bitfinex","BTCUSD",1769454483473,0.03,88447.0,88434.0,0.67188427]
["bitfinex","BTCUSD",1769454483874,0.03,88447.0,88434.0,0.64728378]
["bitfinex","BTCUSD",1769454484119,0.55040078,88454.0,88435.0,0.02460049]
["bitfinex","BTCUSD",1769454484531,0.55040078,88454.0,88429.0,0.04081378]
["bitfinex","BTCUSD",1769454484532,0.03,88454.0,88437.0,0.02460049]
["bitfinex","BTCUSD",1769454484761,0.03,88454.0,88438.0,0.64728378]
["bitfinex","BTCUSD",1769454485118,0.03,88453.0,88438.0,0.64728378]
["bitfinex","BTCUSD",1769454486269,0.03,88454.0,88427.0,0.02460049]
["bitfinex","BTCUSD",1769454486571,0.57427615,88450.0,88430.0,0.06541427]
["bitfinex","BTCUSD",1769454486711,0.57427615,88450.0,88430.0,0.71269805]
["bitfinex","BTCUSD",1769454487535,0.57427615,88450.0,88430.0,0.67188427]
["bitfinex","BTCUSD",1769454487875,0.57427615,88450.0,88431.0,0.02460049]
["bitfinex","BTCUSD",1769454488034,0.57427615,88450.0,88432.0,0.64728378]
["bitfinex","BTCUSD",1769454488364,0.05742762,88449.0,88432.0,0.64728378]
["bitfinex","BTCUSD",1769454488569,0.03,88448.0,88432.0,0.64728378]
["bitfinex","BTCUSD",1769454488779,0.03,88448.0,88431.0,0.02460049]
["bitfinex","BTCUSD",1769454488982,0.03,88446.0,88431.0,0.02460049]
["bitfinex","BTCUSD",1769454489235,0.06782959,88457.0,88426.0,0.64728378]
["bitfinex","BTCUSD",1769454489236,0.03,88444.0,88426.0,0.64728378]
["bitfinex","BTCUSD",1769454489434,0.57427615,88442.0,88426.0,0.64728378]
["bitfinex","BTCUSD",1769454490417,0.05652591,88456.0,88426.0,0.64728378]
["bitfinex","BTCUSD",1769454490418,0.03,88441.0,88427.0,0.04081378]
["bitfinex","BTCUSD",1769454490635,0.03,88441.0,88431.0,0.02460049]
["bitfinex","BTCUSD",1769454490843,0.03,88441.0,88432.0,0.64728378]
["bitfinex","BTCUSD",1769454491453,0.03,88440.0,88432.0,0.64736788]
["bitfinex","BTCUSD",1769454491897,0.03,88440.0,88432.0,8.41e-05]
["bitfinex","BTCUSD",1769454492464,0.03,88439.0,88432.0,8.41e-05]
["bitfinex","BTCUSD",1769454493462,0.03,88438.0,88432.0,8.41e-05]
["bitfinex","BTCUSD",1769454494384,0.03,88445.0,88432.0,8.41e-05]
["bitfinex","BTCUSD",1769454495104,0.03,88439.0,88422.0,0.0002554]
["bitfinex","BTCUSD",1769454495309,0.19769314,88435.0,88422.0,0.0002554]
["bitfinex","BTCUSD",1769454495509,0.05387537,88435.0,88422.0,0.0002554]
["bitfinex","BTCUSD",1769454495691,0.03,88433.0,88422.0,0.0002554]
["bitfinex","BTCUSD",1769454495890,0.05387537,88429.0,88422.0,0.0002554]
["bitfinex","BTCUSD",1769454496113,0.03,88425.0,88408.0,0.19836049]
["bitfinex","BTCUSD",1769454496448,0.03,88423.0,88409.0,0.02460049]
["bitfinex","BTCUSD",1769454496656,0.19330895,88423.0,88407.0,0.0002554]
["bitfinex","BTCUSD",1769454497086,0.04974403,88423.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1769454497283,0.03,88423.0,88410.0,0.02460049]
["bitfinex","BTCUSD",1769454497444,0.45304715,88440.0,88413.0,0.64728378]
["bitfinex","BTCUSD",1769454497646,0.00143565,88438.0,88414.0,0.02460049]
["bitfinex","BTCUSD",1769454497852,0.01366302,88436.0,88414.0,0.02460049]
["bitfinex","BTCUSD",1769454498052,0.00143565,88435.0,88414.0,0.64728378]
["bitfinex","BTCUSD",1769454498255,0.00143565,88435.0,88414.0,0.02460049]
["bitfinex","BTCUSD",1769454498582,0.03143565,88435.0,88415.0,0.02460049]
["bitfinex","BTCUSD",1769454499159,0.03,88435.0,88415.0,0.02460049]
["bitfinex","BTCUSD",1769454499364,0.00143565,88434.0,88415.0,0.02460049]
["bitfinex","BTCUSD",1769454500579,0.03,88443.0,88415.0,0.02460049]
["bitfinex","BTCUSD",1769454500815,0.01130684,88442.0,88415.0,0.02949753]
["bitfinex","BTCUSD",1769454500939,0.03,88441.0,88415.0,0.66852337]
["bitfinex","BTCUSD",1769454501152,0.03,88441.0,88416.0,0.02949753]
["bitfinex","BTCUSD",1769454501558,0.04130697,88441.0,88416.0,0.02949753]
["bitfinex","BTCUSD",1769454501761,0.03,88441.0,88416.0,0.02949753]
["bitfinex","BTCUSD",1769454501983,0.04130735,88438.0,88416.0,0.02949753]
["bitfinex","BTCUSD",1769454502180,0.03,88434.0,88416.0,0.02949753]
["bitfinex","BTCUSD",1769454502912,0.03,88434.0,88416.0,0.02926826]
["bitfinex","BTCUSD",1769454503131,0.01130748,88437.0,88416.0,0.02926826]
["bitfinex","BTCUSD",1769454503132,0.03,88435.0,88416.0,0.02926826]
["bitfinex","BTCUSD",1769454503337,0.04130774,88435.0,88416.0,0.02926826]
["bitfinex","BTCUSD",1769454503488,0.03,88429.0,88410.0,0.02938289]
["bitfinex","BTCUSD",1769454503690,0.03,88427.0,88407.0,0.0002554]
["bitfinex","BTCUSD",1769454504345,0.03,88427.0,88407.0,0.02738968]
["bitfinex","BTCUSD",1769454504782,0.03,88426.0,88407.0,0.02738968]
["bitfinex","BTCUSD",1769454504957,0.03,88426.0,88409.0,0.02713428]
["bitfinex","BTCUSD",1769454505155,0.03,88426.0,88413.0,0.02713428]
["bitfinex","BTCUSD",1769454505480,0.03,88426.0,88415.0,0.02713428]
["bitfinex","BTCUSD",1769454505605,0.03,88425.0,88415.0,0.02713428]
["bitfinex","BTCUSD",1769454506796,0.03,88432.0,88415.0,0.02713428]
["bitfinex","BTCUSD",1769454507604,0.03,88429.0,88415.0,0.02713428]
["bitfinex","BTCUSD",1769454507852,0.00022881,88423.0,88407.0,0.0002554]
["bitfinex","BTCUSD",1769454508087,0.03,88416.0,88407.0,0.0002554]
["bitfinex","BTCUSD",1769454508253,0.01130927,88423.0,88407.0,0.0002554]
["bitfinex","BTCUSD",1769454508254,0.01130722,88439.0,88416.0,0.01]
["bitfinex","BTCUSD",1769454508495,0.37740231,88430.0,88416.0,0.03286301]
["bitfinex","BTCUSD",1769454509230,0.03,88429.0,88416.0,0.03286301]
["bitfinex","BTCUSD",1769454509474,0.03,88429.0,88416.0,0.01]
["bitfinex","BTCUSD",1769454509678,0.03,88429.0,88417.0,0.02286301]
["bitfinex","BTCUSD",1769454510095,0.37740231,88450.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454510301,0.00472603,88453.0,88430.0,0.40026532]
["bitfinex","BTCUSD",1769454510547,0.00472603,88453.0,88434.0,0.02286301]
["bitfinex","BTCUSD",1769454510764,0.09999,88459.0,88437.0,0.02286301]
["bitfinex","BTCUSD",1769454510977,0.09999,88459.0,88439.0,0.02286301]
["bitfinex","BTCUSD",1769454511200,0.12050742,88459.0,88439.0,0.02286301]
["bitfinex","BTCUSD",1769454511403,0.12050742,88459.0,88439.0,0.66852337]
["bitfinex","BTCUSD",1769454511621,0.12050742,88459.0,88440.0,0.02286301]
["bitfinex","BTCUSD",1769454511868,0.09999,88457.0,88440.0,0.02286301]
["bitfinex","BTCUSD",1769454512620,0.12432527,88457.0,88440.0,0.02286301]
["bitfinex","BTCUSD",1769454514486,0.02433527,88456.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769454514682,0.12432527,88455.0,88431.0,0.66852337]
["bitfinex","BTCUSD",1769454514846,0.12432527,88455.0,88434.0,0.02286301]
["bitfinex","BTCUSD",1769454515051,0.12432527,88455.0,88436.0,0.02286301]
["bitfinex","BTCUSD",1769454515250,0.12432527,88455.0,88436.0,0.69138638]
["bitfinex","BTCUSD",1769454515963,0.12432527,88455.0,88436.0,0.69122456]
["bitfinex","BTCUSD",1769454516164,0.12432527,88455.0,88436.0,0.68892611]
["bitfinex","BTCUSD",1769454516796,0.09999,88455.0,88436.0,0.68892611]
["bitfinex","BTCUSD",1769454517002,0.02433527,88454.0,88436.0,0.68892611]
["bitfinex","BTCUSD",1769454517204,0.12432527,88454.0,88436.0,0.68892611]
["bitfinex","BTCUSD",1769454518529,0.0002554,88460.0,88438.0,0.66852337]
["bitfinex","BTCUSD",1769454518767,0.0002554,88460.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769454518768,0.02459067,88476.0,88447.0,0.02286301]
["bitfinex","BTCUSD",1769454518934,0.09999,88475.0,88450.0,0.66852337]
["bitfinex","BTCUSD",1769454519108,0.09999,88475.0,88452.0,0.66852337]
["bitfinex","BTCUSD",1769454519480,0.12432527,88473.0,88453.0,0.02286301]
["bitfinex","BTCUSD",1769454519843,0.12432527,88473.0,88455.0,0.66852337]
["bitfinex","BTCUSD",1769454520050,0.03,88472.0,88456.0,0.02286301]
["bitfinex","BTCUSD",1769454520659,0.03,88468.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1769454520881,0.03,88458.0,88438.0,0.02286301]
["bitfinex","BTCUSD",1769454521085,0.03,88452.0,88428.0,0.66852337]
["bitfinex","BTCUSD",1769454521285,0.03,88452.0,88431.0,0.02286301]
["bitfinex","BTCUSD",1769454521519,0.03,88452.0,88432.0,0.69138638]
["bitfinex","BTCUSD",1769454521724,0.03,88452.0,88433.0,0.02286301]
["bitfinex","BTCUSD",1769454521882,0.03,88452.0,88428.0,0.06785172]
["bitfinex","BTCUSD",1769454521883,0.03,88452.0,88434.0,0.69138638]
["bitfinex","BTCUSD",1769454522312,0.03,88452.0,88436.0,0.66852337]
["bitfinex","BTCUSD",1769454523084,0.04395212,88452.0,88436.0,0.66852337]
["bitfinex","BTCUSD",1769454523322,0.03,88450.0,88429.0,0.66852337]
["bitfinex","BTCUSD",1769454523539,0.03,88448.0,88429.0,0.69138638]
["bitfinex","BTCUSD",1769454523915,0.03,88448.0,88429.0,0.66852337]
["bitfinex","BTCUSD",1769454524228,0.03,88448.0,88431.0,0.66852337]
["bitfinex","BTCUSD",1769454524441,0.02433527,88457.0,88432.0,0.66852337]
["bitfinex","BTCUSD",1769454524649,0.03,88456.0,88435.0,0.02286301]
["bitfinex","BTCUSD",1769454524860,0.11056931,88456.0,88437.0,0.02286301]
["bitfinex","BTCUSD",1769454525534,0.03,88454.0,88437.0,0.02286301]
["bitfinex","BTCUSD",1769454526163,0.05433527,88454.0,88437.0,0.02286301]
["bitfinex","BTCUSD",1769454526372,0.11056931,88452.0,88437.0,0.02286301]
["bitfinex","BTCUSD",1769454527001,0.03,88452.0,88437.0,0.02286301]
["bitfinex","BTCUSD",1769454527206,0.03,88452.0,88437.0,0.69138638]
["bitfinex","BTCUSD",1769454527410,0.03,88453.0,88437.0,0.69138638]
["bitfinex","BTCUSD",1769454527778,0.11056931,88451.0,88432.0,0.66852337]
["bitfinex","BTCUSD",1769454527984,0.11056931,88451.0,88432.0,0.69138638]
["bitfinex","BTCUSD",1769454528208,0.10490458,88448.0,88425.0,0.69138638]
["bitfinex","BTCUSD",1769454528415,0.03,88447.0,88427.0,0.66852337]
["bitfinex","BTCUSD",1769454528620,0.04337879,88447.0,88429.0,0.66025211]
["bitfinex","BTCUSD",1769454528812,0.04337879,88447.0,88430.0,0.02367771]
["bitfinex","BTCUSD",1769454529010,0.04337879,88447.0,88430.0,0.66025211]
["bitfinex","BTCUSD",1769454530421,0.03,88447.0,88430.0,0.66025211]
["bitfinex","BTCUSD",1769454530826,0.03,88447.0,88430.0,0.6365744]
["bitfinex","BTCUSD",1769454531053,0.03,88447.0,88432.0,0.6365744]
["bitfinex","BTCUSD",1769454531256,0.02355365,88454.0,88435.0,0.02367771]
["bitfinex","BTCUSD",1769454531480,0.02355365,88454.0,88436.0,0.66025211]
["bitfinex","BTCUSD",1769454532292,0.03,88453.0,88436.0,0.66025211]
["bitfinex","BTCUSD",1769454532811,0.13412296,88453.0,88436.0,0.66025211]
["bitfinex","BTCUSD",1769454538535,0.13412296,88453.0,88437.0,0.66025211]
["bitfinex","BTCUSD",1769454539491,0.03,88451.0,88437.0,0.02367771]
["bitfinex","BTCUSD",1769454540512,0.03,88450.0,88437.0,0.66025211]
["bitfinex","BTCUSD",1769454541791,0.02355365,88453.0,88437.0,0.66025211]
["bitfinex","BTCUSD",1769454541792,0.03,88449.0,88437.0,0.66025211]
["bitfinex","BTCUSD",1769454542189,0.03,88449.0,88426.0,0.02367771]
["bitfinex","BTCUSD",1769454542389,0.03,88449.0,88429.0,0.6365744]
["bitfinex","BTCUSD",1769454542599,0.03,88449.0,88431.0,0.6365744]
["bitfinex","BTCUSD",1769454542804,0.03,88448.0,88432.0,0.02367771]
["bitfinex","BTCUSD",1769454543006,0.03,88448.0,88432.0,0.6365744]
["bitfinex","BTCUSD",1769454543221,0.03,88448.0,88433.0,0.02367771]
["bitfinex","BTCUSD",1769454543411,0.03,88448.0,88433.0,0.66025211]
["bitfinex","BTCUSD",1769454543823,0.03,88447.0,88433.0,0.66025211]
["bitfinex","BTCUSD",1769454544817,0.11056931,88447.0,88433.0,0.02367771]
["bitfinex","BTCUSD",1769454552438,0.11056931,88448.0,88433.0,0.02367771]
["bitfinex","BTCUSD",1769454554641,0.03,88448.0,88433.0,0.02367771]
["bitfinex","BTCUSD",1769454554849,0.03,88446.0,88433.0,0.02367771]
["bitfinex","BTCUSD",1769454555246,0.03,88446.0,88420.0,0.37717656]
["bitfinex","BTCUSD",1769454555247,0.03,88440.0,88420.0,0.04524]
["bitfinex","BTCUSD",1769454555458,0.099,88435.0,88420.0,0.04524]
["bitfinex","BTCUSD",1769454555670,0.129,88434.0,88420.0,0.04524]
["bitfinex","BTCUSD",1769454555912,0.37717656,88443.0,88434.0,0.01]
["bitfinex","BTCUSD",1769454555913,0.099,88443.0,88434.0,0.01]
["bitfinex","BTCUSD",1769454556318,0.099,88443.0,88425.0,0.02641728]
["bitfinex","BTCUSD",1769454556882,0.03,88442.0,88425.0,0.02641728]
["bitfinex","BTCUSD",1769454557109,0.129,88442.0,88424.0,0.03091515]
["bitfinex","BTCUSD",1769454562539,0.129,88441.0,88424.0,0.03091515]
["bitfinex","BTCUSD",1769454564050,0.37725712,88440.0,88424.0,0.03091515]
["bitfinex","BTCUSD",1769454564260,0.03,88439.0,88424.0,0.03091515]
["bitfinex","BTCUSD",1769454566616,0.03,88439.0,88424.0,0.04215933]
["bitfinex","BTCUSD",1769454571078,0.03,88439.0,88425.0,0.04890551]
["bitfinex","BTCUSD",1769454571796,0.1738,88458.0,88429.0,0.37725712]
["bitfinex","BTCUSD",1769454572001,0.69873991,88452.0,88433.0,0.04890551]
["bitfinex","BTCUSD",1769454573126,0.03,88451.0,88433.0,0.04890551]
["bitfinex","BTCUSD",1769454573559,0.03,88449.0,88433.0,0.04890551]
["bitfinex","BTCUSD",1769454573968,0.129,88449.0,88433.0,0.04890551]
["bitfinex","BTCUSD",1769454574183,0.03,88447.0,88433.0,0.04890551]
["bitfinex","BTCUSD",1769454575024,0.129,88445.0,88426.0,0.05565183]
["bitfinex","BTCUSD",1769454575420,0.129,88445.0,88426.0,0.06696072]
["bitfinex","BTCUSD",1769454575763,0.129,88445.0,88428.0,0.05565183]
["bitfinex","BTCUSD",1769454579405,0.129,88445.0,88429.0,0.04890559]
["bitfinex","BTCUSD",1769454580640,0.03,88449.0,88432.0,0.66849972]
["bitfinex","BTCUSD",1769454580950,0.03,88447.0,88433.0,0.04440797]
["bitfinex","BTCUSD",1769454583881,0.37725712,88450.0,88434.0,0.66849972]
["bitfinex","BTCUSD",1769454583882,0.03,88446.0,88434.0,0.66849972]
["bitfinex","BTCUSD",1769454584115,0.03,88446.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454584936,0.37725712,88460.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454584937,0.03,88456.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454585169,0.37725712,88460.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454585170,0.03,88452.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454585626,0.099,88459.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454586239,0.03,88458.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454586441,0.03,88454.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454586674,0.03,88452.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454587520,0.03,88450.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454587730,0.40725712,88450.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454587952,0.50625712,88450.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454590012,0.03,88448.0,88437.0,0.04215906]
["bitfinex","BTCUSD",1769454590633,0.099,88459.0,88448.0,0.01]
["bitfinex","BTCUSD",1769454590907,0.099,88466.0,88448.0,0.01]
["bitfinex","BTCUSD",1769454591068,0.03,88465.0,88448.0,0.01]
["bitfinex","BTCUSD",1769454591258,0.03,88463.0,88448.0,0.01]
["bitfinex","BTCUSD",1769454591681,0.03,88463.0,88450.0,0.69864889]
["bitfinex","BTCUSD",1769454591883,0.03,88463.0,88451.0,0.03091555]
["bitfinex","BTCUSD",1769454592205,0.030245,88467.0,88451.0,0.03091555]
["bitfinex","BTCUSD",1769454592546,0.11309675,88474.0,88451.0,0.03091555]
["bitfinex","BTCUSD",1769454592547,0.099,88484.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769454592698,0.0002356,88495.0,88472.0,0.02641824]
["bitfinex","BTCUSD",1769454592899,0.0002356,88495.0,88470.0,0.37725712]
["bitfinex","BTCUSD",1769454592900,0.0002356,88495.0,88475.0,0.69864889]
["bitfinex","BTCUSD",1769454593077,0.37725712,88490.0,88476.0,0.02641824]
["bitfinex","BTCUSD",1769454593280,0.03,88489.0,88476.0,0.02641824]
["bitfinex","BTCUSD",1769454593683,0.03,88489.0,88477.0,0.69864889]
["bitfinex","BTCUSD",1769454593907,0.03,88489.0,88478.0,0.02641824]
["bitfinex","BTCUSD",1769454594350,0.03,88487.0,88478.0,0.02641824]
["bitfinex","BTCUSD",1769454594553,0.03,88484.0,88478.0,0.02641824]
["bitfinex","BTCUSD",1769454595501,0.03,88483.0,88478.0,0.02641824]
["bitfinex","BTCUSD",1769454595961,0.03,88481.0,88450.0,0.38856294]
["bitfinex","BTCUSD",1769454596173,0.03,88479.0,88459.0,0.02450444]
["bitfinex","BTCUSD",1769454596385,0.03,88479.0,88462.0,0.69864889]
["bitfinex","BTCUSD",1769454596805,0.03,88479.0,88463.0,0.02450444]
["bitfinex","BTCUSD",1769454597006,0.03,88477.0,88463.0,0.02450444]
["bitfinex","BTCUSD",1769454598931,0.03,88477.0,88451.0,0.69864889]
["bitfinex","BTCUSD",1769454599167,0.03,88477.0,88455.0,0.69864889]
["bitfinex","BTCUSD",1769454599383,0.03,88477.0,88458.0,0.02450444]
["bitfinex","BTCUSD",1769454599597,0.03,88475.0,88460.0,0.02450444]
["bitfinex","BTCUSD",1769454599813,0.03,88469.0,88450.0,0.37725712]
["bitfinex","BTCUSD",1769454600013,0.03,88459.0,88446.0,0.02450444]
["bitfinex","BTCUSD",1769454600723,0.03,88459.0,88446.0,0.72315333]
["bitfinex","BTCUSD",1769454601126,0.03,88458.0,88446.0,0.69864889]
["bitfinex","BTCUSD",1769454601331,0.03,88458.0,88450.0,0.69864889]
["bitfinex","BTCUSD",1769454601556,0.02351401,88470.0,88458.0,0.01]
["bitfinex","BTCUSD",1769454601776,0.66871752,88473.0,88458.0,0.01]
["bitfinex","BTCUSD",1769454601955,0.66871752,88473.0,88456.0,0.02450444]
["bitfinex","BTCUSD",1769454602189,0.03,88472.0,88456.0,0.02450444]
["bitfinex","BTCUSD",1769454602381,0.72223153,88472.0,88456.0,0.02450444]
["bitfinex","BTCUSD",1769454602582,0.40725712,88470.0,88456.0,0.02450444]
["bitfinex","BTCUSD",1769454602778,0.40725712,88470.0,88452.0,0.69864889]
["bitfinex","BTCUSD",1769454602779,0.03,88467.0,88452.0,0.69864889]
["bitfinex","BTCUSD",1769454603753,0.03,88466.0,88452.0,0.69864889]
["bitfinex","BTCUSD",1769454603978,0.03,88466.0,88453.0,0.72315333]
["bitfinex","BTCUSD",1769454604214,0.03,88466.0,88454.0,0.02450444]
["bitfinex","BTCUSD",1769454604366,0.03,88466.0,88455.0,0.69864889]
["bitfinex","BTCUSD",1769454604763,0.03,88465.0,88455.0,0.69864889]
["bitfinex","BTCUSD",1769454605792,0.04130326,88470.0,88454.0,0.02450444]
["bitfinex","BTCUSD",1769454605967,0.03,88465.0,88446.0,0.02450444]
["bitfinex","BTCUSD",1769454606162,0.03,88465.0,88447.0,0.69864889]
["bitfinex","BTCUSD",1769454606414,0.03,88465.0,88447.0,0.72315333]
["bitfinex","BTCUSD",1769454606623,0.03,88465.0,88447.0,0.71815333]
["bitfinex","BTCUSD",1769454606854,0.50059754,88466.0,88447.0,0.71815333]
["bitfinex","BTCUSD",1769454607272,0.51190131,88466.0,88447.0,0.71815333]
["bitfinex","BTCUSD",1769454607483,0.50059754,88466.0,88447.0,0.71815333]
["bitfinex","BTCUSD",1769454607685,0.32669544,88466.0,88447.0,0.71815333]
["bitfinex","BTCUSD",1769454607837,0.33799921,88466.0,88447.0,0.71815333]
["bitfinex","BTCUSD",1769454608047,0.32669544,88466.0,88447.0,0.71815333]
["bitfinex","BTCUSD",1769454608466,0.33799921,88466.0,88447.0,0.71815333]
["bitfinex","BTCUSD",1769454608845,0.03,88466.0,88447.0,0.71815333]
["bitfinex","BTCUSD",1769454609956,0.40725712,88460.0,88445.0,0.0002356]
["bitfinex","BTCUSD",1769454610157,0.03,88458.0,88445.0,0.0002356]
["bitfinex","BTCUSD",1769454610368,0.03,88458.0,88445.0,0.69888449]
["bitfinex","BTCUSD",1769454610799,0.03,88458.0,88445.0,0.72338893]
["bitfinex","BTCUSD",1769454611234,0.01130428,88462.0,88445.0,0.0002356]
["bitfinex","BTCUSD",1769454611235,0.37725712,88455.0,88445.0,0.0002356]
["bitfinex","BTCUSD",1769454611429,0.03,88446.0,88445.0,0.0002356]
["bitfinex","BTCUSD",1769454611675,0.03,88446.0,88420.0,0.37725712]
["bitfinex","BTCUSD",1769454611676,0.03,88441.0,88435.0,0.00010554]
["bitfinex","BTCUSD",1769454611980,0.05351401,88441.0,88435.0,0.00010554]
["bitfinex","BTCUSD",1769454612312,0.34614357,88447.0,88435.0,0.00010554]
["bitfinex","BTCUSD",1769454612313,0.38835138,88437.0,88435.0,0.00010554]
["bitfinex","BTCUSD",1769454612525,0.05351401,88437.0,88435.0,0.00010554]
["bitfinex","BTCUSD",1769454612928,0.03,88437.0,88435.0,0.00010554]
["bitfinex","BTCUSD",1769454613330,0.03,88436.0,88435.0,0.00010554]
["bitfinex","BTCUSD",1769454614575,0.001,88437.0,88436.0,0.01]
["bitfinex","BTCUSD",1769454615024,0.001,88437.0,88435.0,0.00010554]
["bitfinex","BTCUSD",1769454615188,0.19727401,88447.0,88435.0,0.00010554]
["bitfinex","BTCUSD",1769454615535,0.03,88445.0,88435.0,0.00010554]
["bitfinex","BTCUSD",1769454616497,0.001,88436.0,88435.0,0.00010554]
["bitfinex","BTCUSD",1769454616710,0.03,88444.0,88435.0,0.69875443]
["bitfinex","BTCUSD",1769454616917,0.17376,88456.0,88444.0,0.009]
["bitfinex","BTCUSD",1769454617158,0.17376,88456.0,88441.0,0.69864889]
["bitfinex","BTCUSD",1769454617359,0.001,88445.0,88441.0,0.69864889]
["bitfinex","BTCUSD",1769454617567,0.17376,88456.0,88435.0,0.00010554]
["bitfinex","BTCUSD",1769454617568,0.17376,88456.0,88437.0,0.69864889]
["bitfinex","BTCUSD",1769454617908,0.17376,88456.0,88442.0,0.69864889]
["bitfinex","BTCUSD",1769454617909,0.03,88455.0,88442.0,0.69864889]
["bitfinex","BTCUSD",1769454618963,0.03,88455.0,88440.0,0.37709404]
["bitfinex","BTCUSD",1769454618964,0.03,88455.0,88444.0,0.63536348]
["bitfinex","BTCUSD",1769454619167,0.03,88455.0,88444.0,0.65952646]
["bitfinex","BTCUSD",1769454619641,0.03,88462.0,88447.0,0.63536348]
["bitfinex","BTCUSD",1769454619849,0.03,88462.0,88445.0,0.37709404]
["bitfinex","BTCUSD",1769454619850,0.03,88462.0,88455.0,0.008]
["bitfinex","BTCUSD",1769454620068,0.02370762,88471.0,88455.0,0.6631156]
["bitfinex","BTCUSD",1769454620263,0.02370762,88471.0,88455.0,0.64336348]
["bitfinex","BTCUSD",1769454620705,0.05370762,88470.0,88455.0,0.63536348]
["bitfinex","BTCUSD",1769454621290,0.43080166,88470.0,88455.0,0.63536348]
["bitfinex","BTCUSD",1769454621694,0.43090152,88470.0,88455.0,0.63536348]
["bitfinex","BTCUSD",1769454622146,0.47066286,88470.0,88455.0,0.63536348]
["bitfinex","BTCUSD",1769454622522,0.03,88468.0,88455.0,0.63536348]
["bitfinex","BTCUSD",1769454622720,0.03009986,88468.0,88455.0,0.63536348]
["bitfinex","BTCUSD",1769454623272,0.05370762,88466.0,88442.0,0.02416298]
["bitfinex","BTCUSD",1769454623448,0.03,88464.0,88445.0,0.63536348]
["bitfinex","BTCUSD",1769454623650,0.03,88464.0,88447.0,0.63536348]
["bitfinex","BTCUSD",1769454623859,0.03,88464.0,88448.0,0.02416298]
["bitfinex","BTCUSD",1769454624060,0.03,88464.0,88449.0,0.63536348]
["bitfinex","BTCUSD",1769454628124,0.03,88463.0,88449.0,0.63536348]
["bitfinex","BTCUSD",1769454628885,0.37709404,88470.0,88452.0,0.02416298]
["bitfinex","BTCUSD",1769454629076,0.19750762,88473.0,88453.0,0.63536348]
["bitfinex","BTCUSD",1769454629269,0.03,88472.0,88453.0,0.63536348]
["bitfinex","BTCUSD",1769454629535,0.03,88472.0,88453.0,0.65952646]
["bitfinex","BTCUSD",1769454630809,0.0002054,88478.0,88460.0,0.37709404]
["bitfinex","BTCUSD",1769454630981,0.0002054,88478.0,88465.0,0.63536348]
["bitfinex","BTCUSD",1769454631186,0.0002054,88478.0,88467.0,0.63536348]
["bitfinex","BTCUSD",1769454631615,0.0002054,88491.0,88478.0,0.0002054]
["bitfinex","BTCUSD",1769454631821,0.0002054,88491.0,88478.0,0.65973186]
["bitfinex","BTCUSD",1769454632636,0.0002054,88491.0,88478.0,0.63556888]
["bitfinex","BTCUSD",1769454632841,9.32e-05,88496.0,88480.0,0.65952646]
["bitfinex","BTCUSD",1769454633228,9.32e-05,88496.0,88480.0,0.63536348]
["bitfinex","BTCUSD",1769454633433,0.02380082,88496.0,88480.0,0.63536348]
["bitfinex","BTCUSD",1769454633815,0.02370762,88495.0,88476.0,0.63536348]
["bitfinex","BTCUSD",1769454634375,0.02370762,88494.0,88476.0,0.63536348]
["bitfinex","BTCUSD",1769454634945,0.02370762,88492.0,88475.0,0.02416298]
["bitfinex","BTCUSD",1769454635151,0.02370762,88491.0,88475.0,0.02416298]
["bitfinex","BTCUSD",1769454635749,0.02370762,88491.0,88475.0,0.65952646]
["bitfinex","BTCUSD",1769454635917,0.09845769,88490.0,88475.0,0.65952646]
["bitfinex","BTCUSD",1769454638587,0.02370762,88491.0,88475.0,0.65952646]
["bitfinex","BTCUSD",1769454638885,0.01130071,88490.0,88475.0,0.02416298]
["bitfinex","BTCUSD",1769454639089,0.099,88471.0,88442.0,0.02505666]
["bitfinex","BTCUSD",1769454639274,0.02370762,88468.0,88447.0,0.63536348]
["bitfinex","BTCUSD",1769454639510,0.099,88465.0,88447.0,0.63536348]
["bitfinex","BTCUSD",1769454639721,0.02370762,88464.0,88447.0,0.63536348]
["bitfinex","BTCUSD",1769454640462,0.17376,88470.0,88450.0,0.37709404]
["bitfinex","BTCUSD",1769454640663,0.17376,88470.0,88450.0,0.40125702]
["bitfinex","BTCUSD",1769454640840,0.03,88469.0,88453.0,0.63555578]
["bitfinex","BTCUSD",1769454641288,0.05370762,88469.0,88453.0,0.63555578]
["bitfinex","BTCUSD",1769454641491,0.03,88469.0,88453.0,0.63555578]
["bitfinex","BTCUSD",1769454641712,0.03,88467.0,88453.0,0.63555578]
["bitfinex","BTCUSD",1769454642335,0.03,88467.0,88453.0,0.0001923]
["bitfinex","BTCUSD",1769454642538,0.03,88465.0,88453.0,0.0001923]
["bitfinex","BTCUSD",1769454653879,0.03,88464.0,88453.0,0.0001923]
["bitfinex","BTCUSD",1769454654097,0.03,88464.0,88448.0,0.63536348]
["bitfinex","BTCUSD",1769454654826,0.03,88462.0,88448.0,0.63536348]
["bitfinex","BTCUSD",1769454655531,0.6638318,88461.0,88440.0,0.37709404]
["bitfinex","BTCUSD",1769454655739,0.02301198,88453.0,88436.0,0.0002855]
["bitfinex","BTCUSD",1769454655961,0.02301198,88443.0,88436.0,0.0002855]
["bitfinex","BTCUSD",1769454656162,0.03,88438.0,88423.0,0.67708644]
["bitfinex","BTCUSD",1769454656336,0.03,88436.0,88421.0,0.219]
["bitfinex","BTCUSD",1769454656540,0.03,88436.0,88411.0,0.1589108]
["bitfinex","BTCUSD",1769454656541,0.03,88430.0,88410.0,0.37709404]
["bitfinex","BTCUSD",1769454656749,0.05301198,88428.0,88410.0,0.37709404]
["bitfinex","BTCUSD",1769454657113,0.05301198,88428.0,88415.0,0.67708644]
["bitfinex","BTCUSD",1769454657387,0.05301198,88428.0,88407.0,0.06786788]
["bitfinex","BTCUSD",1769454657388,0.02301198,88414.0,88385.0,0.0002855]
["bitfinex","BTCUSD",1769454657612,0.02301198,88395.0,88385.0,0.0002855]
["bitfinex","BTCUSD",1769454657846,0.03,88387.0,88380.0,0.005896]
["bitfinex","BTCUSD",1769454658054,0.03,88387.0,88372.0,0.72008043]
["bitfinex","BTCUSD",1769454658260,0.03,88387.0,88372.0,0.71790022]
["bitfinex","BTCUSD",1769454659729,0.03,88387.0,88380.0,0.001]
["bitfinex","BTCUSD",1769454660112,0.17029645,88394.0,88372.0,0.74065314]
["bitfinex","BTCUSD",1769454660113,0.03,88386.0,88372.0,0.74065314]
["bitfinex","BTCUSD",1769454660328,0.03,88386.0,88373.0,0.02275292]
["bitfinex","BTCUSD",1769454660535,0.03,88386.0,88374.0,0.67708644]
["bitfinex","BTCUSD",1769454661147,0.03,88385.0,88374.0,0.67708644]
["bitfinex","BTCUSD",1769454662249,0.03,88384.0,88374.0,0.67708644]
["bitfinex","BTCUSD",1769454662832,0.03,88384.0,88374.0,0.67808644]
["bitfinex","BTCUSD",1769454663036,0.02301198,88408.0,88384.0,0.00019229]
["bitfinex","BTCUSD",1769454663259,0.03,88405.0,88384.0,0.00019229]
["bitfinex","BTCUSD",1769454663462,0.01131106,88409.0,88384.0,0.00019229]
["bitfinex","BTCUSD",1769454663463,0.05301198,88399.0,88384.0,0.00019229]
["bitfinex","BTCUSD",1769454663645,0.03,88397.0,88384.0,0.00019229]
["bitfinex","BTCUSD",1769454665243,0.03,88396.0,88385.0,0.67708644]
["bitfinex","BTCUSD",1769454666300,0.03,88395.0,88385.0,0.67708644]
["bitfinex","BTCUSD",1769454666845,0.02301198,88402.0,88385.0,0.67708644]
["bitfinex","BTCUSD",1769454667272,0.02301198,88402.0,88383.0,0.02275292]
["bitfinex","BTCUSD",1769454667273,0.02301198,88413.0,88389.0,0.02275292]
["bitfinex","BTCUSD",1769454667472,0.05301198,88409.0,88389.0,0.69983936]
["bitfinex","BTCUSD",1769454667621,0.03,88407.0,88389.0,0.69983936]
["bitfinex","BTCUSD",1769454667825,0.05301198,88407.0,88389.0,0.69983936]
["bitfinex","BTCUSD",1769454668227,0.22330843,88407.0,88389.0,0.69983936]
["bitfinex","BTCUSD",1769454668464,0.03,88405.0,88389.0,0.69983936]
["bitfinex","BTCUSD",1769454669029,0.03,88405.0,88384.0,0.04528]
["bitfinex","BTCUSD",1769454669030,0.03,88405.0,88385.0,0.001]
["bitfinex","BTCUSD",1769454669427,0.03,88403.0,88385.0,0.001]
["bitfinex","BTCUSD",1769454669593,0.03,88403.0,88385.0,0.69983936]
["bitfinex","BTCUSD",1769454669773,0.03,88401.0,88385.0,0.69983936]
["bitfinex","BTCUSD",1769454670468,0.03,88401.0,88386.0,0.69983936]
["bitfinex","BTCUSD",1769454672014,0.03,88400.0,88386.0,0.69983936]
["bitfinex","BTCUSD",1769454672211,0.03,88400.0,88387.0,0.69983936]
["bitfinex","BTCUSD",1769454672418,0.02301198,88405.0,88389.0,0.69983936]
["bitfinex","BTCUSD",1769454672616,0.18160623,88419.0,88390.0,0.02275292]
["bitfinex","BTCUSD",1769454672971,0.17029645,88415.0,88394.0,0.67708644]
["bitfinex","BTCUSD",1769454673161,0.05301198,88414.0,88394.0,0.69983936]
["bitfinex","BTCUSD",1769454673374,0.03,88412.0,88394.0,0.69983936]
["bitfinex","BTCUSD",1769454673578,0.03,88412.0,88395.0,0.02275292]
["bitfinex","BTCUSD",1769454673781,0.03,88412.0,88396.0,0.67708644]
["bitfinex","BTCUSD",1769454673930,0.03,88410.0,88396.0,0.67708644]
["bitfinex","BTCUSD",1769454675073,0.03,88409.0,88399.0,0.02275292]
["bitfinex","BTCUSD",1769454675215,0.03,88409.0,88400.0,0.17388]
["bitfinex","BTCUSD",1769454676049,0.03,88413.0,88400.0,0.17388]
["bitfinex","BTCUSD",1769454677105,0.03,88410.0,88400.0,0.17388]
["bitfinex","BTCUSD",1769454677311,0.03,88407.0,88400.0,0.14005942]
["bitfinex","BTCUSD",1769454677485,0.20029645,88405.0,88400.0,0.14005942]
["bitfinex","BTCUSD",1769454680824,0.18160905,88397.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1769454681043,0.03,88388.0,88382.0,0.04528]
["bitfinex","BTCUSD",1769454681251,0.03,88384.0,88382.0,0.04528]
["bitfinex","BTCUSD",1769454682343,0.0247695,88387.0,88384.0,0.01]
["bitfinex","BTCUSD",1769454682814,0.19506595,88387.0,88384.0,0.01]
["bitfinex","BTCUSD",1769454683025,0.19506595,88396.0,88384.0,0.01]
["bitfinex","BTCUSD",1769454683231,0.19506595,88396.0,88382.0,0.04528]
["bitfinex","BTCUSD",1769454683438,0.03,88393.0,88382.0,0.04528]
["bitfinex","BTCUSD",1769454684946,0.00478265,88396.0,88382.0,0.04528]
["bitfinex","BTCUSD",1769454685160,0.00170296,88395.0,88382.0,0.04528]
["bitfinex","BTCUSD",1769454685496,0.03170296,88395.0,88382.0,0.04528]
["bitfinex","BTCUSD",1769454685722,0.03170296,88395.0,88383.0,0.00697223]
["bitfinex","BTCUSD",1769454685941,0.03170296,88395.0,88378.0,0.02444225]
["bitfinex","BTCUSD",1769454685942,0.03,88393.0,88378.0,0.02444225]
["bitfinex","BTCUSD",1769454686182,0.03,88393.0,88379.0,0.02444225]
["bitfinex","BTCUSD",1769454687008,0.00170296,88395.0,88379.0,0.02444225]
["bitfinex","BTCUSD",1769454687837,0.47198212,88400.0,88379.0,0.02444225]
["bitfinex","BTCUSD",1769454688030,0.45232455,88433.0,88382.0,0.02499999]
["bitfinex","BTCUSD",1769454688031,0.03,88406.0,88382.0,0.02499999]
["bitfinex","BTCUSD",1769454688334,0.03,88403.0,88385.0,0.02724844]
["bitfinex","BTCUSD",1769454688468,0.03,88403.0,88386.0,0.02724844]
["bitfinex","BTCUSD",1769454688666,0.03,88403.0,88388.0,0.02724844]
["bitfinex","BTCUSD",1769454689266,0.47198212,88410.0,88388.0,0.02724844]
["bitfinex","BTCUSD",1769454689267,0.03,88402.0,88388.0,0.02724844]
["bitfinex","BTCUSD",1769454689494,0.03,88402.0,88376.0,0.04528]
["bitfinex","BTCUSD",1769454689495,0.03,88381.0,88360.0,0.0003749]
["bitfinex","BTCUSD",1769454689696,0.03,88379.0,88365.0,0.02724844]
["bitfinex","BTCUSD",1769454689942,0.03,88379.0,88369.0,0.02724844]
["bitfinex","BTCUSD",1769454690692,0.01131311,88393.0,88371.0,0.02724844]
["bitfinex","BTCUSD",1769454690898,0.03,88387.0,88371.0,0.02724844]
["bitfinex","BTCUSD",1769454691437,0.03,88385.0,88371.0,0.02724844]
["bitfinex","BTCUSD",1769454691970,0.41577768,88400.0,88371.0,0.02724844]
["bitfinex","BTCUSD",1769454692180,0.03,88390.0,88371.0,0.02724844]
["bitfinex","BTCUSD",1769454692797,0.04131349,88390.0,88371.0,0.02724844]
["bitfinex","BTCUSD",1769454692999,0.03,88390.0,88371.0,0.02724844]
["bitfinex","BTCUSD",1769454693201,0.03,88390.0,88372.0,0.02724844]
["bitfinex","BTCUSD",1769454693414,0.03,88389.0,88372.0,0.02724844]
["bitfinex","BTCUSD",1769454694358,0.08277767,88389.0,88372.0,0.02724844]
["bitfinex","BTCUSD",1769454694537,0.04131362,88389.0,88372.0,0.02724844]
["bitfinex","BTCUSD",1769454694739,0.03,88389.0,88372.0,0.02724844]
["bitfinex","BTCUSD",1769454695108,0.03,88388.0,88372.0,0.02724844]
["bitfinex","BTCUSD",1769454696012,0.03,88387.0,88372.0,0.02724844]
["bitfinex","BTCUSD",1769454696255,0.01131132,88407.0,88387.0,0.01]
["bitfinex","BTCUSD",1769454696462,0.01131119,88408.0,88387.0,0.01]
["bitfinex","BTCUSD",1769454696463,0.0678677,88408.0,88389.0,0.02444225]
["bitfinex","BTCUSD",1769454696663,0.47198212,88400.0,88387.0,0.01]
["bitfinex","BTCUSD",1769454696872,0.47198212,88400.0,88386.0,0.04528]
["bitfinex","BTCUSD",1769454697042,0.03,88402.0,88386.0,0.04528]
["bitfinex","BTCUSD",1769454697493,0.03,88400.0,88386.0,0.04528]
["bitfinex","BTCUSD",1769454698224,0.05036294,88400.0,88386.0,0.04528]
["bitfinex","BTCUSD",1769454698654,0.03,88402.0,88386.0,0.04528]
["bitfinex","BTCUSD",1769454699150,0.03,88402.0,88385.0,0.24364225]
["bitfinex","BTCUSD",1769454700203,0.03,88401.0,88385.0,0.24364225]
["bitfinex","BTCUSD",1769454701285,0.03,88400.0,88387.0,0.02444225]
["bitfinex","BTCUSD",1769454701432,0.03,88400.0,88388.0,0.69424931]
["bitfinex","BTCUSD",1769454701635,0.03,88400.0,88389.0,0.02444225]
["bitfinex","BTCUSD",1769454702258,0.03,88407.0,88389.0,0.02444225]
["bitfinex","BTCUSD",1769454703966,0.03,88407.0,88390.0,0.69424931]
["bitfinex","BTCUSD",1769454704172,0.04131132,88407.0,88391.0,0.02444225]
["bitfinex","BTCUSD",1769454704368,0.03,88405.0,88391.0,0.02444225]
["bitfinex","BTCUSD",1769454704570,0.03,88399.0,88385.0,0.2192]
["bitfinex","BTCUSD",1769454704793,0.0547695,88399.0,88385.0,0.2192]
["bitfinex","BTCUSD",1769454706408,0.03,88401.0,88385.0,0.2192]
["bitfinex","BTCUSD",1769454706643,0.03,88396.0,88385.0,0.2192]
["bitfinex","BTCUSD",1769454707236,0.08656698,88391.0,88382.0,0.2192]
["bitfinex","BTCUSD",1769454707432,0.03,88391.0,88382.0,0.2192]
["bitfinex","BTCUSD",1769454708205,0.03,88390.0,88382.0,0.2192]
["bitfinex","BTCUSD",1769454708416,0.03,88388.0,88376.0,0.17392]
["bitfinex","BTCUSD",1769454708633,0.03,88388.0,88374.0,0.17392]
["bitfinex","BTCUSD",1769454709110,0.03,88388.0,88374.0,0.19676013]
["bitfinex","BTCUSD",1769454709549,0.03,88387.0,88374.0,0.19676013]
["bitfinex","BTCUSD",1769454709752,0.03,88387.0,88374.0,0.17392]
["bitfinex","BTCUSD",1769454710001,0.03,88387.0,88375.0,0.02284013]
["bitfinex","BTCUSD",1769454710567,0.03,88386.0,88375.0,0.02284013]
["bitfinex","BTCUSD",1769454711592,0.03,88385.0,88375.0,0.02284013]
["bitfinex","BTCUSD",1769454712675,0.03,88384.0,88375.0,0.02284013]
["bitfinex","BTCUSD",1769454713790,0.03,88383.0,88375.0,0.02284013]
["bitfinex","BTCUSD",1769454714884,0.03,88382.0,88375.0,0.02284013]
["bitfinex","BTCUSD",1769454715592,0.06787455,88399.0,88382.0,0.01]
["bitfinex","BTCUSD",1769454715804,0.03,88396.0,88382.0,0.01]
["bitfinex","BTCUSD",1769454717348,0.031,88396.0,88382.0,0.01]
["bitfinex","BTCUSD",1769454718069,0.05655939,88403.0,88382.0,0.01]
["bitfinex","BTCUSD",1769454718070,0.09044929,88456.0,88402.0,0.05801512]
["bitfinex","BTCUSD",1769454718311,0.68376805,88496.0,88470.0,0.02499998]
["bitfinex","BTCUSD",1769454718486,0.68376805,88496.0,88450.0,0.47198212]
["bitfinex","BTCUSD",1769454718487,0.68376805,88496.0,88473.0,0.02499998]
["bitfinex","BTCUSD",1769454718488,0.62145744,88496.0,88473.0,0.02499998]
["bitfinex","BTCUSD",1769454718638,0.62145744,88496.0,88475.0,0.02499998]
["bitfinex","BTCUSD",1769454718996,0.64534928,88496.0,88477.0,0.02284013]
["bitfinex","BTCUSD",1769454719228,0.71376805,88495.0,88485.0,0.08966885]
["bitfinex","BTCUSD",1769454719404,0.03,88495.0,88482.0,0.08966885]
["bitfinex","BTCUSD",1769454719610,0.68376805,88502.0,88483.0,0.08966885]
["bitfinex","BTCUSD",1769454719761,0.02389184,88517.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769454720034,0.51726212,88530.0,88488.0,0.08366885]
["bitfinex","BTCUSD",1769454720035,0.68376805,88499.0,88488.0,0.08366885]
["bitfinex","BTCUSD",1769454720211,0.03,88471.0,88468.0,0.02284013]
["bitfinex","BTCUSD",1769454720416,0.03,88471.0,88459.0,0.04528]
["bitfinex","BTCUSD",1769454721212,0.03,88471.0,88444.0,0.22613132]
["bitfinex","BTCUSD",1769454721213,0.03,88469.0,88443.0,0.04528]
["bitfinex","BTCUSD",1769454721424,0.03,88461.0,88443.0,0.04528]
["bitfinex","BTCUSD",1769454721638,0.03,88457.0,88443.0,0.04528]
["bitfinex","BTCUSD",1769454721843,0.03,88457.0,88444.0,0.02284013]
["bitfinex","BTCUSD",1769454722267,0.71376805,88457.0,88444.0,0.02284013]
["bitfinex","BTCUSD",1769454722655,0.71376805,88457.0,88444.0,0.02295813]
["bitfinex","BTCUSD",1769454722856,0.75435274,88457.0,88444.0,0.02295813]
["bitfinex","BTCUSD",1769454723497,0.02389184,88456.0,88426.0,0.02284013]
["bitfinex","BTCUSD",1769454723696,0.75435274,88457.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1769454723697,0.03,88447.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769454723946,0.03,88445.0,88431.0,0.02284013]
["bitfinex","BTCUSD",1769454724352,0.03,88445.0,88430.0,0.02284013]
["bitfinex","BTCUSD",1769454724556,0.68376805,88440.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769454724758,0.02389184,88443.0,88421.0,0.02284013]
["bitfinex","BTCUSD",1769454724759,0.71376805,88439.0,88421.0,0.02284013]
["bitfinex","BTCUSD",1769454725045,0.71376805,88439.0,88423.0,0.02284013]
["bitfinex","BTCUSD",1769454725561,0.71376805,88439.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1769454725693,0.71376805,88439.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454725898,0.71376805,88439.0,88423.0,0.0341494]
["bitfinex","BTCUSD",1769454726399,0.03,88437.0,88423.0,0.02284013]
["bitfinex","BTCUSD",1769454726602,0.03,88435.0,88423.0,0.02284013]
["bitfinex","BTCUSD",1769454726804,0.03,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769454727033,0.03,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769454727206,0.03,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454727404,0.03,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769454727647,0.04058469,88457.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769454727648,0.03,88448.0,88435.0,0.01]
["bitfinex","BTCUSD",1769454727868,0.71376805,88448.0,88435.0,0.01]
["bitfinex","BTCUSD",1769454728245,0.03,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1769454728619,0.03,88447.0,88438.0,0.02284013]
["bitfinex","BTCUSD",1769454729536,0.03,88453.0,88438.0,0.02284013]
["bitfinex","BTCUSD",1769454729751,0.71376805,88451.0,88438.0,0.02284013]
["bitfinex","BTCUSD",1769454730284,0.71376805,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1769454730484,0.03,88451.0,88441.0,0.02284013]
["bitfinex","BTCUSD",1769454730705,0.03,88450.0,88441.0,0.02284013]
["bitfinex","BTCUSD",1769454731035,0.03,88450.0,88442.0,0.11116502]
["bitfinex","BTCUSD",1769454731258,0.03,88450.0,88443.0,0.11116502]
["bitfinex","BTCUSD",1769454731490,0.03,88450.0,88436.0,0.02284013]
["bitfinex","BTCUSD",1769454731701,0.03,88442.0,88419.0,0.14581306]
["bitfinex","BTCUSD",1769454731908,0.03,88434.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1769454732107,0.03,88432.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1769454732307,0.03,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769454732426,0.68376805,88440.0,88432.0,0.01]
["bitfinex","BTCUSD",1769454732629,0.68376805,88440.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769454732831,0.68376805,88440.0,88425.0,0.05654463]
["bitfinex","BTCUSD",1769454732832,0.68376805,88440.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454733050,0.03,88439.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1769454733412,0.03,88437.0,88424.0,0.03414927]
["bitfinex","BTCUSD",1769454733606,0.03,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454733841,0.03,88437.0,88424.0,0.03414927]
["bitfinex","BTCUSD",1769454733991,0.03,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454734518,0.03,88437.0,88424.0,0.03414927]
["bitfinex","BTCUSD",1769454734680,0.03,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454734856,0.03,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1769454735708,0.03,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454735919,0.03,88437.0,88424.0,0.03414927]
["bitfinex","BTCUSD",1769454736697,0.03,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454736899,0.03,88437.0,88424.0,0.02284013]
["bitfinex","BTCUSD",1769454738752,0.03,88437.0,88424.0,0.03414927]
["bitfinex","BTCUSD",1769454738960,0.03,88437.0,88424.0,0.02284013]
["bitfinex","BTCUSD",1769454739156,0.03,88437.0,88424.0,0.03414927]
["bitfinex","BTCUSD",1769454739663,0.03,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1769454740061,0.03,88437.0,88424.0,0.03414927]
["bitfinex","BTCUSD",1769454740488,0.03,88437.0,88424.0,0.02284013]
["bitfinex","BTCUSD",1769454740717,0.03,88437.0,88424.0,0.03414927]
["bitfinex","BTCUSD",1769454741114,0.03,88437.0,88424.0,0.02284013]
["bitfinex","BTCUSD",1769454741621,0.50213807,88438.0,88424.0,0.09069498]
["bitfinex","BTCUSD",1769454741856,0.50213807,88438.0,88424.0,0.03414927]
["bitfinex","BTCUSD",1769454742095,0.50213807,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1769454742345,0.50213807,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1769454742561,0.50213807,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769454742730,0.46161564,88443.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1769454743329,0.46161564,88443.0,88428.0,0.09174873]
["bitfinex","BTCUSD",1769454743661,0.46161564,88443.0,88429.0,0.12283154]
["bitfinex","BTCUSD",1769454743794,0.46161564,88443.0,88431.0,0.02389738]
["bitfinex","BTCUSD",1769454744002,0.46161564,88443.0,88432.0,0.11152304]
["bitfinex","BTCUSD",1769454744204,0.46161564,88443.0,88433.0,0.11152304]
["bitfinex","BTCUSD",1769454744411,0.46161564,88443.0,88434.0,0.11152304]
["bitfinex","BTCUSD",1769454744644,0.46161564,88443.0,88431.0,0.02389738]
["bitfinex","BTCUSD",1769454744645,0.46161564,88443.0,88435.0,0.11152304]
["bitfinex","BTCUSD",1769454744844,0.46161564,88443.0,88436.0,0.11152304]
["bitfinex","BTCUSD",1769454745053,0.46161564,88443.0,88437.0,0.11152304]
["bitfinex","BTCUSD",1769454745289,0.46161564,88443.0,88438.0,0.11152304]
["bitfinex","BTCUSD",1769454745563,0.34836517,88443.0,88439.0,0.11152304]
["bitfinex","BTCUSD",1769454745787,0.03,88452.0,88440.0,0.11152304]
["bitfinex","BTCUSD",1769454745968,0.67818094,88452.0,88441.0,0.11152304]
["bitfinex","BTCUSD",1769454746146,0.03,88448.0,88442.0,0.11152304]
["bitfinex","BTCUSD",1769454746493,0.03,88444.0,88431.0,0.02389738]
["bitfinex","BTCUSD",1769454746745,0.03,88444.0,88431.0,0.10865411]
["bitfinex","BTCUSD",1769454747179,0.03,88444.0,88432.0,0.02389738]
["bitfinex","BTCUSD",1769454747629,0.03,88443.0,88432.0,0.02389738]
["bitfinex","BTCUSD",1769454748465,0.64818094,88447.0,88432.0,0.02389738]
["bitfinex","BTCUSD",1769454748698,0.67818094,88446.0,88432.0,0.02389738]
["bitfinex","BTCUSD",1769454748952,0.03,88444.0,88428.0,0.13450328]
["bitfinex","BTCUSD",1769454749167,0.03,88438.0,88428.0,0.13450328]
["bitfinex","BTCUSD",1769454749388,0.03,88436.0,88428.0,0.13450328]
["bitfinex","BTCUSD",1769454749827,0.03,88436.0,88429.0,0.13450328]
["bitfinex","BTCUSD",1769454750059,0.06973575,88457.0,88438.0,0.02389738]
["bitfinex","BTCUSD",1769454750334,0.67263669,88457.0,88438.0,0.02389738]
["bitfinex","BTCUSD",1769454750555,0.03,88456.0,88439.0,0.02389738]
["bitfinex","BTCUSD",1769454751231,0.67818094,88456.0,88440.0,0.02389738]
["bitfinex","BTCUSD",1769454751892,0.74844461,88456.0,88440.0,0.02389738]
["bitfinex","BTCUSD",1769454752949,0.74844461,88456.0,88440.0,0.15840066]
["bitfinex","BTCUSD",1769454754462,0.74844461,88456.0,88440.0,0.02389738]
["bitfinex","BTCUSD",1769454754674,0.67818094,88456.0,88442.0,0.13450328]
["bitfinex","BTCUSD",1769454754874,0.67818094,88456.0,88443.0,0.02389738]
["bitfinex","BTCUSD",1769454756402,0.67818094,88456.0,88446.0,0.13450328]
["bitfinex","BTCUSD",1769454758545,0.47832273,88456.0,88447.0,0.11221478]
["bitfinex","BTCUSD",1769454758755,0.47832273,88456.0,88448.0,0.11221478]
["bitfinex","BTCUSD",1769454758964,0.47832273,88456.0,88449.0,0.11221478]
["bitfinex","BTCUSD",1769454759175,0.47832273,88456.0,88450.0,0.11221478]
["bitfinex","BTCUSD",1769454759382,0.47832273,88456.0,88451.0,0.11221478]
["bitfinex","BTCUSD",1769454759585,0.67818094,88453.0,88452.0,0.11221478]
["bitfinex","BTCUSD",1769454760437,0.55939265,88453.0,88452.0,0.11221478]
["bitfinex","BTCUSD",1769454762257,0.55939265,88453.0,88452.0,0.07231478]
["bitfinex","BTCUSD",1769454762473,0.55939265,88453.0,88452.0,0.05159963]
["bitfinex","BTCUSD",1769454763323,0.63804091,88453.0,88433.0,0.13450328]
["bitfinex","BTCUSD",1769454763527,0.63804091,88453.0,88430.0,0.13450328]
["bitfinex","BTCUSD",1769454763528,0.03,88447.0,88430.0,0.13450328]
["bitfinex","BTCUSD",1769454763703,0.03,88441.0,88426.0,0.13450328]
["bitfinex","BTCUSD",1769454763910,0.03,88439.0,88425.0,0.30830328]
["bitfinex","BTCUSD",1769454764101,0.03,88437.0,88425.0,0.30830328]
["bitfinex","BTCUSD",1769454764309,0.03,88437.0,88425.0,0.1738]
["bitfinex","BTCUSD",1769454765075,0.03,88439.0,88425.0,0.1738]
["bitfinex","BTCUSD",1769454765591,0.03,88439.0,88425.0,0.19769738]
["bitfinex","BTCUSD",1769454767784,0.03,88438.0,88425.0,0.1738]
["bitfinex","BTCUSD",1769454767978,0.59631142,88447.0,88428.0,0.67665229]
["bitfinex","BTCUSD",1769454768157,0.59631142,88447.0,88429.0,0.02389738]
["bitfinex","BTCUSD",1769454768353,0.59631142,88447.0,88429.0,0.19769738]
["bitfinex","BTCUSD",1769454768873,0.03,88446.0,88429.0,0.19769738]
["bitfinex","BTCUSD",1769454769256,0.04156317,88446.0,88429.0,0.19769738]
["bitfinex","BTCUSD",1769454769775,0.57185567,88445.0,88429.0,0.19769738]
["bitfinex","BTCUSD",1769454769957,0.03,88444.0,88429.0,0.19769738]
["bitfinex","BTCUSD",1769454771590,0.03,88443.0,88429.0,0.19769738]
["bitfinex","BTCUSD",1769454772196,0.57185567,88444.0,88443.0,0.00015975]
["bitfinex","BTCUSD",1769454772365,0.59597582,88444.0,88443.0,0.00015975]
["bitfinex","BTCUSD",1769454772581,0.59565632,88444.0,88429.0,0.19769738]
["bitfinex","BTCUSD",1769454772795,0.59565951,88449.0,88429.0,0.84798133]
["bitfinex","BTCUSD",1769454773001,0.60153936,88448.0,88429.0,0.84798133]
["bitfinex","BTCUSD",1769454773461,0.60153936,88448.0,88430.0,0.13450328]
["bitfinex","BTCUSD",1769454775508,0.60153936,88448.0,88431.0,0.11223077]
["bitfinex","BTCUSD",1769454775727,0.03,88446.0,88432.0,0.11223077]
["bitfinex","BTCUSD",1769454775938,0.03,88446.0,88433.0,0.11223077]
["bitfinex","BTCUSD",1769454776147,0.03,88446.0,88434.0,0.11223077]
["bitfinex","BTCUSD",1769454776345,0.03,88446.0,88435.0,0.11223077]
["bitfinex","BTCUSD",1769454776549,0.03,88446.0,88436.0,0.11223077]
["bitfinex","BTCUSD",1769454776773,0.03,88446.0,88437.0,0.11223077]
["bitfinex","BTCUSD",1769454776963,0.03,88446.0,88438.0,0.11223077]
["bitfinex","BTCUSD",1769454777207,0.03,88447.0,88439.0,0.11223077]
["bitfinex","BTCUSD",1769454777451,0.03,88447.0,88440.0,0.11223077]
["bitfinex","BTCUSD",1769454777645,0.60153936,88447.0,88441.0,0.11223077]
["bitfinex","BTCUSD",1769454777842,0.03,88445.0,88442.0,0.11223077]
["bitfinex","BTCUSD",1769454778050,0.03,88443.0,88429.0,0.98248461]
["bitfinex","BTCUSD",1769454778263,0.03,88443.0,88430.0,0.11222892]
["bitfinex","BTCUSD",1769454778474,0.03,88443.0,88429.0,0.84798133]
["bitfinex","BTCUSD",1769454779991,0.57153936,88444.0,88443.0,0.00015975]
["bitfinex","BTCUSD",1769454780197,0.57153936,88444.0,88429.0,0.67418133]
["bitfinex","BTCUSD",1769454780416,0.57153936,88444.0,88431.0,0.1738]
["bitfinex","BTCUSD",1769454780700,0.57153936,88452.0,88433.0,0.65028395]
["bitfinex","BTCUSD",1769454780908,0.02412015,88455.0,88437.0,0.65028395]
["bitfinex","BTCUSD",1769454781122,0.02412015,88455.0,88437.0,0.67318727]
["bitfinex","BTCUSD",1769454781334,0.37727654,88450.0,88437.0,0.67318727]
["bitfinex","BTCUSD",1769454781750,0.03,88449.0,88437.0,0.67318727]
["bitfinex","BTCUSD",1769454782216,0.03,88449.0,88431.0,0.1738]
["bitfinex","BTCUSD",1769454782217,0.03,88445.0,88431.0,0.1738]
["bitfinex","BTCUSD",1769454782445,0.03,88440.0,88427.0,0.02290332]
["bitfinex","BTCUSD",1769454782666,0.37727654,88441.0,88421.0,0.04528]
["bitfinex","BTCUSD",1769454782667,0.03,88434.0,88421.0,0.04528]
["bitfinex","BTCUSD",1769454782886,0.37727654,88441.0,88406.0,0.04528]
["bitfinex","BTCUSD",1769454782887,0.03,88423.0,88406.0,0.04528]
["bitfinex","BTCUSD",1769454783116,0.03,88419.0,88412.0,0.0001908]
["bitfinex","BTCUSD",1769454783325,0.03,88419.0,88406.0,0.04528]
["bitfinex","BTCUSD",1769454783326,0.02412015,88410.0,88406.0,0.00651217]
["bitfinex","BTCUSD",1769454783539,0.65399704,88409.0,88402.0,0.1738]
["bitfinex","BTCUSD",1769454783761,0.65399704,88409.0,88390.0,0.65066525]
["bitfinex","BTCUSD",1769454783977,0.65399704,88409.0,88391.0,0.65028395]
["bitfinex","BTCUSD",1769454784209,0.66531759,88409.0,88392.0,0.65028395]
["bitfinex","BTCUSD",1769454784460,0.66531759,88409.0,88392.0,0.67318727]
["bitfinex","BTCUSD",1769454785105,0.65399704,88409.0,88392.0,0.67318727]
["bitfinex","BTCUSD",1769454785328,0.03,88421.0,88409.0,0.01]
["bitfinex","BTCUSD",1769454785544,0.62987689,88417.0,88409.0,0.01]
["bitfinex","BTCUSD",1769454785972,0.62987689,88417.0,88398.0,0.02290332]
["bitfinex","BTCUSD",1769454787114,0.65399704,88417.0,88398.0,0.02290332]
["bitfinex","BTCUSD",1769454787334,0.62367754,88417.0,88398.0,0.02290332]
["bitfinex","BTCUSD",1769454787762,0.59955739,88417.0,88398.0,0.02290332]
["bitfinex","BTCUSD",1769454787982,0.62956059,88415.0,88398.0,0.02290332]
["bitfinex","BTCUSD",1769454789577,0.62956059,88415.0,88399.0,0.02290332]
["bitfinex","BTCUSD",1769454790721,0.65368074,88415.0,88399.0,0.02290332]
["bitfinex","BTCUSD",1769454796534,0.65336783,88415.0,88399.0,0.02290332]
["bitfinex","BTCUSD",1769454797043,0.03,88414.0,88401.0,0.02290332]
["bitfinex","BTCUSD",1769454797258,0.03,88414.0,88402.0,0.02290332]
["bitfinex","BTCUSD",1769454798239,0.02412015,88423.0,88402.0,0.02290332]
["bitfinex","BTCUSD",1769454798240,0.03,88413.0,88402.0,0.02290332]
["bitfinex","BTCUSD",1769454798629,0.1738,88426.0,88404.0,0.02253043]
["bitfinex","BTCUSD",1769454798854,0.1738,88426.0,88407.0,0.63550592]
["bitfinex","BTCUSD",1769454799011,0.1738,88426.0,88409.0,0.02253043]
["bitfinex","BTCUSD",1769454799210,0.03,88425.0,88409.0,0.02253043]
["bitfinex","BTCUSD",1769454799833,0.03,88423.0,88409.0,0.02253043]
["bitfinex","BTCUSD",1769454800165,0.03,88421.0,88403.0,0.65636742]
["bitfinex","BTCUSD",1769454800721,0.12743739,88421.0,88403.0,0.65636742]
["bitfinex","BTCUSD",1769454800943,0.03,88421.0,88403.0,0.65636742]
["bitfinex","BTCUSD",1769454801143,0.03,88419.0,88403.0,0.65636742]
["bitfinex","BTCUSD",1769454801747,0.03,88417.0,88390.0,0.49623088]
["bitfinex","BTCUSD",1769454801954,0.06785681,88422.0,88396.0,0.17388]
["bitfinex","BTCUSD",1769454801955,0.62925081,88415.0,88396.0,0.17388]
["bitfinex","BTCUSD",1769454802128,0.03,88413.0,88396.0,0.17388]
["bitfinex","BTCUSD",1769454802327,0.03,88413.0,88398.0,0.0240117]
["bitfinex","BTCUSD",1769454803169,0.03,88413.0,88398.0,0.65636742]
["bitfinex","BTCUSD",1769454803601,0.03,88413.0,88400.0,0.37749239]
["bitfinex","BTCUSD",1769454804030,0.03,88412.0,88401.0,0.63235572]
["bitfinex","BTCUSD",1769454804233,0.03,88412.0,88402.0,0.0240117]
["bitfinex","BTCUSD",1769454805005,0.59925081,88421.0,88402.0,0.0240117]
["bitfinex","BTCUSD",1769454805563,0.65156222,88421.0,88402.0,0.0240117]
["bitfinex","BTCUSD",1769454805784,0.67587143,88421.0,88402.0,0.0240117]
["bitfinex","BTCUSD",1769454805985,0.65156222,88421.0,88402.0,0.0240117]
["bitfinex","BTCUSD",1769454806197,0.03,88419.0,88402.0,0.0240117]
["bitfinex","BTCUSD",1769454806406,0.03,88417.0,88402.0,0.0240117]
["bitfinex","BTCUSD",1769454806614,0.03,88417.0,88400.0,0.37749239]
["bitfinex","BTCUSD",1769454806615,0.62925081,88415.0,88400.0,0.37749239]
["bitfinex","BTCUSD",1769454807440,0.03,88415.0,88401.0,0.63235572]
["bitfinex","BTCUSD",1769454807654,0.03,88414.0,88401.0,0.63235572]
["bitfinex","BTCUSD",1769454808614,0.03,88413.0,88401.0,0.63235572]
["bitfinex","BTCUSD",1769454809625,0.03,88416.0,88401.0,0.63235572]
["bitfinex","BTCUSD",1769454810013,0.03,88416.0,88401.0,0.65636742]
["bitfinex","BTCUSD",1769454810210,0.03,88416.0,88401.0,0.63235572]
["bitfinex","BTCUSD",1769454810443,0.03,88416.0,88402.0,0.65636742]
["bitfinex","BTCUSD",1769454810720,0.03,88421.0,88402.0,0.65636742]
["bitfinex","BTCUSD",1769454810971,0.65356002,88421.0,88402.0,0.65636742]
["bitfinex","BTCUSD",1769454811225,0.04528,88437.0,88412.0,0.63235572]
["bitfinex","BTCUSD",1769454811440,0.37749239,88450.0,88410.0,0.75498478]
["bitfinex","BTCUSD",1769454811441,0.62356002,88446.0,88424.0,0.0240117]
["bitfinex","BTCUSD",1769454811611,0.59925081,88446.0,88430.0,0.0240117]
["bitfinex","BTCUSD",1769454811840,0.62356002,88446.0,88430.0,0.0240117]
["bitfinex","BTCUSD",1769454812259,0.63071539,88444.0,88423.0,0.63235572]
["bitfinex","BTCUSD",1769454812391,0.63071539,88444.0,88424.0,0.0240117]
["bitfinex","BTCUSD",1769454813002,0.63071539,88444.0,88425.0,0.65636742]
["bitfinex","BTCUSD",1769454813232,0.63071539,88444.0,88426.0,0.0240117]
["bitfinex","BTCUSD",1769454813428,0.60055564,88444.0,88426.0,0.0240117]
["bitfinex","BTCUSD",1769454813678,0.03,88442.0,88426.0,0.0240117]
["bitfinex","BTCUSD",1769454814011,0.03,88440.0,88426.0,0.0240117]
["bitfinex","BTCUSD",1769454815179,0.03,88442.0,88426.0,0.0240117]
["bitfinex","BTCUSD",1769454815346,0.001,88440.0,88426.0,0.0240117]
["bitfinex","BTCUSD",1769454815729,0.03,88442.0,88426.0,0.0240117]
["bitfinex","BTCUSD",1769454816046,0.10664692,88442.0,88426.0,0.0240117]
["bitfinex","BTCUSD",1769454816250,0.001,88440.0,88426.0,0.0240117]
["bitfinex","BTCUSD",1769454817285,0.10664692,88442.0,88426.0,0.0240117]
["bitfinex","BTCUSD",1769454818347,0.03,88439.0,88420.0,0.37749239]
["bitfinex","BTCUSD",1769454818564,0.67629977,88437.0,88423.0,0.17384]
["bitfinex","BTCUSD",1769454819810,0.03,88435.0,88421.0,0.0240117]
["bitfinex","BTCUSD",1769454820005,0.03,88430.0,88414.0,0.0240117]
["bitfinex","BTCUSD",1769454820907,0.03,88428.0,88414.0,0.0240117]
["bitfinex","BTCUSD",1769454821963,0.03,88432.0,88414.0,0.0240117]
["bitfinex","BTCUSD",1769454822628,0.67044923,88433.0,88432.0,0.00015974]
["bitfinex","BTCUSD",1769454823319,0.64629977,88431.0,88408.0,0.04528]
["bitfinex","BTCUSD",1769454823472,0.03,88428.0,88413.0,0.17384]
["bitfinex","BTCUSD",1769454823674,0.03,88428.0,88416.0,0.0240117]
["bitfinex","BTCUSD",1769454823887,0.03,88428.0,88418.0,0.0240117]
["bitfinex","BTCUSD",1769454824067,0.03,88428.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1769454824277,0.03,88424.0,88402.0,0.0240117]
["bitfinex","BTCUSD",1769454824476,0.03,88424.0,88404.0,0.0240117]
["bitfinex","BTCUSD",1769454824678,0.03,88424.0,88406.0,0.63235572]
["bitfinex","BTCUSD",1769454824891,0.03,88424.0,88409.0,0.0240117]
["bitfinex","BTCUSD",1769454825106,0.03,88424.0,88410.0,0.0240117]
["bitfinex","BTCUSD",1769454826489,0.14160278,88424.0,88410.0,0.0240117]
["bitfinex","BTCUSD",1769454827456,0.03,88423.0,88410.0,0.65636742]
["bitfinex","BTCUSD",1769454828258,0.03,88423.0,88411.0,0.0240117]
["bitfinex","BTCUSD",1769454828564,0.03,88422.0,88411.0,0.0240117]
["bitfinex","BTCUSD",1769454829569,0.03,88421.0,88411.0,0.0240117]
["bitfinex","BTCUSD",1769454830298,0.03015974,88421.0,88411.0,0.65687787]
["bitfinex","BTCUSD",1769454830499,0.00015974,88421.0,88413.0,0.6814302]
["bitfinex","BTCUSD",1769454830804,0.00015974,88421.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454832685,0.40749239,88430.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454832686,0.19348187,88430.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454832887,0.03,88428.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454833050,0.6765102,88428.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454834295,0.6775102,88428.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454834841,0.6765102,88428.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454835246,0.6775102,88428.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454835779,0.001,88428.0,88414.0,0.65687787]
["bitfinex","BTCUSD",1769454836316,0.03,88429.0,88414.0,0.65687787]
["bitfinex","BTCUSD",1769454836511,0.001,88428.0,88414.0,0.65687787]
["bitfinex","BTCUSD",1769454837145,0.001,88428.0,88414.0,0.6814302]
["bitfinex","BTCUSD",1769454837344,0.001,88428.0,88410.0,0.37749239]
["bitfinex","BTCUSD",1769454837345,0.031,88428.0,88412.0,0.65687787]
["bitfinex","BTCUSD",1769454837620,0.03,88428.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454837825,0.031,88428.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454837993,0.031,88428.0,88413.0,0.65687787]
["bitfinex","BTCUSD",1769454838330,0.031,88428.0,88415.0,0.02455233]
["bitfinex","BTCUSD",1769454838457,0.03,88427.0,88415.0,0.02455233]
["bitfinex","BTCUSD",1769454839385,0.03,88426.0,88415.0,0.02455233]
["bitfinex","BTCUSD",1769454839822,0.03,88426.0,88417.0,0.02455233]
["bitfinex","BTCUSD",1769454840484,0.09035911,88459.0,88417.0,0.02455233]
["bitfinex","BTCUSD",1769454840485,0.03,88449.0,88429.0,0.65687787]
["bitfinex","BTCUSD",1769454840693,0.03,88449.0,88426.0,0.01]
["bitfinex","BTCUSD",1769454840694,0.03,88449.0,88432.0,0.02455233]
["bitfinex","BTCUSD",1769454841128,0.6765102,88449.0,88432.0,0.02455233]
["bitfinex","BTCUSD",1769454841734,0.6465102,88440.0,88418.0,0.02455233]
["bitfinex","BTCUSD",1769454841991,0.03,88437.0,88419.0,0.17384]
["bitfinex","BTCUSD",1769454842225,0.03,88435.0,88420.0,0.02455233]
["bitfinex","BTCUSD",1769454842710,0.03,88435.0,88420.0,0.65687787]
["bitfinex","BTCUSD",1769454842933,0.03,88435.0,88421.0,0.02455233]
["bitfinex","BTCUSD",1769454843605,0.03,88434.0,88421.0,0.02455233]
["bitfinex","BTCUSD",1769454845028,0.02154228,88444.0,88421.0,0.02455233]
["bitfinex","BTCUSD",1769454845029,0.03,88433.0,88421.0,0.02455233]
["bitfinex","BTCUSD",1769454845247,0.03,88427.0,88413.0,0.04528]
["bitfinex","BTCUSD",1769454845446,0.03,88425.0,88414.0,0.17384]
["bitfinex","BTCUSD",1769454846903,0.03,88425.0,88412.0,0.02455233]
["bitfinex","BTCUSD",1769454847103,0.03,88417.0,88403.0,0.17384]
["bitfinex","BTCUSD",1769454847309,0.03,88417.0,88404.0,0.02455233]
["bitfinex","BTCUSD",1769454847518,0.03,88417.0,88404.0,0.65687787]
["bitfinex","BTCUSD",1769454847729,0.03,88417.0,88405.0,0.02455233]
["bitfinex","BTCUSD",1769454848156,0.03,88416.0,88405.0,0.02455233]
["bitfinex","BTCUSD",1769454849225,0.03,88415.0,88405.0,0.02455233]
["bitfinex","BTCUSD",1769454850345,0.01130735,88438.0,88408.0,0.65687787]
["bitfinex","BTCUSD",1769454850551,0.6465102,88435.0,88412.0,0.65687787]
["bitfinex","BTCUSD",1769454850726,0.6465102,88435.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454850905,0.65905821,88435.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454851336,0.03,88432.0,88413.0,0.02455233]
["bitfinex","BTCUSD",1769454851546,0.03,88430.0,88415.0,0.02455233]
["bitfinex","BTCUSD",1769454852937,0.03,88430.0,88415.0,0.02455233]
["bitfinex","BTCUSD",1769454855186,0.03,88429.0,88416.0,0.65687787]
["bitfinex","BTCUSD",1769454855388,0.03,88429.0,88417.0,0.02455233]
["bitfinex","BTCUSD",1769454856406,0.03,88428.0,88417.0,0.02455233]
["bitfinex","BTCUSD",1769454857274,0.03,88430.0,88417.0,0.02455233]
["bitfinex","BTCUSD",1769454858131,0.4757672,88431.0,88417.0,0.02455233]
["bitfinex","BTCUSD",1769454858713,0.4757672,88431.0,88408.0,0.06786715]
["bitfinex","BTCUSD",1769454858714,0.03,88439.0,88420.0,0.37749239]
["bitfinex","BTCUSD",1769454858884,0.03,88439.0,88422.0,0.02401587]
["bitfinex","BTCUSD",1769454859086,0.03,88435.0,88422.0,0.02401587]
["bitfinex","BTCUSD",1769454860120,0.50747463,88434.0,88422.0,0.02401587]
["bitfinex","BTCUSD",1769454860443,0.50747463,88434.0,88418.0,0.17384]
["bitfinex","BTCUSD",1769454861366,0.60637217,88434.0,88418.0,0.17384]
["bitfinex","BTCUSD",1769454861971,0.60737217,88434.0,88418.0,0.17384]
["bitfinex","BTCUSD",1769454862596,0.50847463,88434.0,88418.0,0.17384]
["bitfinex","BTCUSD",1769454864125,0.02290409,88428.0,88405.0,0.68118424]
["bitfinex","BTCUSD",1769454864309,0.03,88427.0,88413.0,0.17384]
["bitfinex","BTCUSD",1769454864526,0.50747463,88427.0,88413.0,0.17384]
["bitfinex","BTCUSD",1769454864726,0.53037872,88427.0,88413.0,0.17384]
["bitfinex","BTCUSD",1769454864928,0.03,88425.0,88413.0,0.17384]
["bitfinex","BTCUSD",1769454866501,0.50747463,88425.0,88413.0,0.17384]
["bitfinex","BTCUSD",1769454867818,0.50747463,88425.0,88409.0,0.69244798]
["bitfinex","BTCUSD",1769454868045,0.50747463,88425.0,88400.0,0.37737174]
["bitfinex","BTCUSD",1769454868046,0.02290409,88424.0,88407.0,0.17384]
["bitfinex","BTCUSD",1769454868242,0.50747463,88423.0,88407.0,0.17384]
["bitfinex","BTCUSD",1769454868888,0.50747463,88423.0,88406.0,0.17384]
["bitfinex","BTCUSD",1769454872714,0.50747463,88423.0,88405.0,0.66987267]
["bitfinex","BTCUSD",1769454872888,0.03,88421.0,88406.0,0.17384]
["bitfinex","BTCUSD",1769454873167,0.04528,88450.0,88421.0,0.01]
["bitfinex","BTCUSD",1769454873373,0.6628362,88445.0,88421.0,0.01]
["bitfinex","BTCUSD",1769454873582,0.02290409,88442.0,88422.0,0.02257531]
["bitfinex","BTCUSD",1769454873790,0.6628362,88441.0,88422.0,0.02257531]
["bitfinex","BTCUSD",1769454874009,0.03,88440.0,88422.0,0.02257531]
["bitfinex","BTCUSD",1769454874212,0.40737174,88440.0,88422.0,0.02257531]
["bitfinex","BTCUSD",1769454874428,0.03,88438.0,88422.0,0.02257531]
["bitfinex","BTCUSD",1769454874970,0.03,88438.0,88425.0,0.66987267]
["bitfinex","BTCUSD",1769454875181,0.03,88438.0,88427.0,0.02257531]
["bitfinex","BTCUSD",1769454875491,0.03,88444.0,88427.0,0.02257531]
["bitfinex","BTCUSD",1769454878656,0.03,88445.0,88427.0,0.02257531]
["bitfinex","BTCUSD",1769454878818,0.39311884,88541.0,88421.0,0.17384]
["bitfinex","BTCUSD",1769454878819,0.6928362,88439.0,88421.0,0.17384]
["bitfinex","BTCUSD",1769454879279,0.71574029,88439.0,88421.0,0.17384]
["bitfinex","BTCUSD",1769454879850,0.71574029,88439.0,88421.0,0.19641531]
["bitfinex","BTCUSD",1769454881392,0.71674029,88439.0,88421.0,0.19641531]
["bitfinex","BTCUSD",1769454883492,0.71574029,88439.0,88421.0,0.19641531]
["bitfinex","BTCUSD",1769454883842,0.03,88437.0,88421.0,0.19641531]
["bitfinex","BTCUSD",1769454884419,0.03,88435.0,88421.0,0.17384]
["bitfinex","BTCUSD",1769454884746,0.37019704,88435.0,88421.0,0.17384]
["bitfinex","BTCUSD",1769454885229,0.16493102,88435.0,88421.0,0.17384]
["bitfinex","BTCUSD",1769454886169,0.16493102,88435.0,88417.0,0.66987267]
["bitfinex","BTCUSD",1769454886289,0.03,88433.0,88417.0,0.66987267]
["bitfinex","BTCUSD",1769454886489,0.03,88429.0,88417.0,0.66987267]
["bitfinex","BTCUSD",1769454887487,0.03,88429.0,88416.0,0.02257531]
["bitfinex","BTCUSD",1769454888770,0.03,88433.0,88416.0,0.02257531]
["bitfinex","BTCUSD",1769454889610,0.03,88433.0,88417.0,0.02476102]
["bitfinex","BTCUSD",1769454889758,0.03,88434.0,88417.0,0.02476102]
["bitfinex","BTCUSD",1769454891769,0.03,88434.0,88417.0,0.6653202]
["bitfinex","BTCUSD",1769454894042,0.03,88432.0,88417.0,0.6653202]
["bitfinex","BTCUSD",1769454898340,0.03,88441.0,88417.0,0.6653202]
["bitfinex","BTCUSD",1769454898570,0.00143779,88438.0,88418.0,0.02476102]
["bitfinex","BTCUSD",1769454900467,0.00143779,88438.0,88414.0,0.17384]
["bitfinex","BTCUSD",1769454900468,0.00143779,88438.0,88421.0,0.64055918]
["bitfinex","BTCUSD",1769454900674,0.00143779,88438.0,88422.0,0.02476102]
["bitfinex","BTCUSD",1769454901977,0.00143779,88430.0,88417.0,0.17384]
["bitfinex","BTCUSD",1769454902640,0.03,88431.0,88417.0,0.02476102]
["bitfinex","BTCUSD",1769454903070,0.03,88430.0,88417.0,0.02476102]
["bitfinex","BTCUSD",1769454903288,0.03,88430.0,88419.0,0.02476102]
["bitfinex","BTCUSD",1769454903943,0.0222357,88437.0,88421.0,0.02476102]
["bitfinex","BTCUSD",1769454904154,0.03,88436.0,88421.0,0.02476102]
["bitfinex","BTCUSD",1769454904362,0.03,88436.0,88420.0,0.4222602]
["bitfinex","BTCUSD",1769454904987,0.03,88435.0,88420.0,0.4222602]
["bitfinex","BTCUSD",1769454905437,0.03,88435.0,88420.0,0.79963194]
["bitfinex","BTCUSD",1769454905686,0.00217554,88449.0,88435.0,0.01]
["bitfinex","BTCUSD",1769454906098,0.03217554,88449.0,88435.0,0.01]
["bitfinex","BTCUSD",1769454906304,0.03217554,88449.0,88433.0,0.6653202]
["bitfinex","BTCUSD",1769454906542,0.03217554,88449.0,88434.0,0.02476102]
["bitfinex","BTCUSD",1769454906895,0.03217554,88449.0,88435.0,0.09129304]
["bitfinex","BTCUSD",1769454907511,0.03217554,88449.0,88435.0,0.02476102]
["bitfinex","BTCUSD",1769454907718,0.03,88447.0,88435.0,0.02476102]
["bitfinex","BTCUSD",1769454908723,0.03,88446.0,88435.0,0.02476102]
["bitfinex","BTCUSD",1769454909788,0.03,88448.0,88435.0,0.02476102]
["bitfinex","BTCUSD",1769454911568,0.03,88447.0,88435.0,0.02476102]
["bitfinex","BTCUSD",1769454912805,0.03,88446.0,88438.0,0.02476102]
["bitfinex","BTCUSD",1769454913720,0.0002066,88456.0,88447.0,0.02476102]
["bitfinex","BTCUSD",1769454914176,0.03,88465.0,88456.0,0.64055918]
["bitfinex","BTCUSD",1769454914389,0.65699772,88482.0,88460.0,0.64055918]
["bitfinex","BTCUSD",1769454914602,0.37737174,88480.0,88461.0,0.02476102]
["bitfinex","BTCUSD",1769454914815,0.03,88479.0,88461.0,0.02476102]
["bitfinex","BTCUSD",1769454915243,0.03,88479.0,88462.0,0.02476102]
["bitfinex","BTCUSD",1769454915881,0.37737174,88480.0,88462.0,0.02476102]
["bitfinex","BTCUSD",1769454915882,0.21381869,88480.0,88462.0,0.02476102]
["bitfinex","BTCUSD",1769454916096,0.87060031,88480.0,88463.0,0.09129304]
["bitfinex","BTCUSD",1769454916304,0.65678162,88480.0,88464.0,0.02476102]
["bitfinex","BTCUSD",1769454920195,0.65678162,88480.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1769454920196,0.0002161,88482.0,88470.0,0.37737174]
["bitfinex","BTCUSD",1769454920398,0.0002161,88482.0,88466.0,0.64217454]
["bitfinex","BTCUSD",1769454920399,0.0302161,88482.0,88466.0,0.64217454]
["bitfinex","BTCUSD",1769454920612,0.68699772,88482.0,88466.0,0.64217454]
["bitfinex","BTCUSD",1769454920830,0.03,88475.0,88464.0,0.1738]
["bitfinex","BTCUSD",1769454921037,0.03,88473.0,88464.0,0.1738]
["bitfinex","BTCUSD",1769454922182,0.03,88478.0,88464.0,0.1738]
["bitfinex","BTCUSD",1769454922743,0.68678162,88476.0,88461.0,0.02470614]
["bitfinex","BTCUSD",1769454923604,0.03,88476.0,88463.0,0.02470614]
["bitfinex","BTCUSD",1769454923841,0.001,88478.0,88465.0,0.64217454]
["bitfinex","BTCUSD",1769454923842,0.03,88475.0,88465.0,0.64217454]
["bitfinex","BTCUSD",1769454924045,0.03,88475.0,88466.0,0.02470614]
["bitfinex","BTCUSD",1769454924687,0.03,88474.0,88466.0,0.02470614]
["bitfinex","BTCUSD",1769454925735,0.03,88480.0,88466.0,0.02470614]
["bitfinex","BTCUSD",1769454926317,0.68678162,88480.0,88466.0,0.02470614]
["bitfinex","BTCUSD",1769454927522,0.0002161,88482.0,88480.0,0.01]
["bitfinex","BTCUSD",1769454927721,0.03,88481.0,88468.0,0.02470614]
["bitfinex","BTCUSD",1769454927930,0.03,88481.0,88457.0,0.1738]
["bitfinex","BTCUSD",1769454927931,0.03,88475.0,88458.0,0.02470614]
["bitfinex","BTCUSD",1769454928132,0.67701281,88475.0,88458.0,0.02470614]
["bitfinex","BTCUSD",1769454928779,0.67701281,88475.0,88459.0,0.02470614]
["bitfinex","BTCUSD",1769454928992,0.67701281,88475.0,88460.0,0.02470614]
["bitfinex","BTCUSD",1769454930630,0.78393592,88475.0,88459.0,0.64217454]
["bitfinex","BTCUSD",1769454930853,0.78393592,88475.0,88434.0,0.1476]
["bitfinex","BTCUSD",1769454930854,0.03,88458.0,88441.0,0.02470614]
["bitfinex","BTCUSD",1769454931074,0.03,88458.0,88430.0,0.37691473]
["bitfinex","BTCUSD",1769454931288,0.01,88459.0,88437.0,0.02492224]
["bitfinex","BTCUSD",1769454931289,0.03,88454.0,88437.0,0.02492224]
["bitfinex","BTCUSD",1769454931502,0.03,88452.0,88437.0,0.02492224]
["bitfinex","BTCUSD",1769454932133,0.03,88452.0,88442.0,0.02470614]
["bitfinex","BTCUSD",1769454932340,0.03,88452.0,88444.0,0.02470614]
["bitfinex","BTCUSD",1769454932561,0.03,88451.0,88444.0,0.02470614]
["bitfinex","BTCUSD",1769454933011,0.03,88451.0,88444.0,0.66688068]
["bitfinex","BTCUSD",1769454933612,0.03,88450.0,88444.0,0.66688068]
["bitfinex","BTCUSD",1769454933830,0.03,88450.0,88446.0,0.64217454]
["bitfinex","BTCUSD",1769454934018,0.03,88450.0,88447.0,0.02470614]
["bitfinex","BTCUSD",1769454934509,0.06346405,88469.0,88447.0,0.02470614]
["bitfinex","BTCUSD",1769454934710,0.04524,88476.0,88452.0,0.02271913]
["bitfinex","BTCUSD",1769454934711,0.03,88468.0,88452.0,0.02271913]
["bitfinex","BTCUSD",1769454934883,0.03,88468.0,88454.0,0.65041543]
["bitfinex","BTCUSD",1769454935047,0.03,88468.0,88455.0,0.02271913]
["bitfinex","BTCUSD",1769454935468,0.03,88468.0,88455.0,0.65041543]
["bitfinex","BTCUSD",1769454935643,0.03,88467.0,88456.0,0.02271913]
["bitfinex","BTCUSD",1769454936681,0.03,88471.0,88456.0,0.02271913]
["bitfinex","BTCUSD",1769454937469,0.0002161,88482.0,88463.0,0.65041543]
["bitfinex","BTCUSD",1769454937694,0.0002161,88482.0,88470.0,0.37691473]
["bitfinex","BTCUSD",1769454937898,0.0002161,88482.0,88467.0,0.02271913]
["bitfinex","BTCUSD",1769454939151,0.0002161,88482.0,88456.0,0.00130683]
["bitfinex","BTCUSD",1769454939317,0.03,88463.0,88446.0,0.02271913]
["bitfinex","BTCUSD",1769454939555,0.03,88459.0,88446.0,0.02271913]
["bitfinex","BTCUSD",1769454939714,0.69660704,88459.0,88446.0,0.02271913]
["bitfinex","BTCUSD",1769454941245,0.03,88458.0,88446.0,0.65041543]
["bitfinex","BTCUSD",1769454941442,0.03,88458.0,88447.0,0.02271913]
["bitfinex","BTCUSD",1769454942274,0.02344713,88464.0,88447.0,0.02271913]
["bitfinex","BTCUSD",1769454942275,0.03,88457.0,88447.0,0.02271913]
["bitfinex","BTCUSD",1769454943099,0.03,88455.0,88447.0,0.02271913]
["bitfinex","BTCUSD",1769454943679,0.01130237,88477.0,88448.0,0.65041543]
["bitfinex","BTCUSD",1769454943894,0.03310788,88465.0,88449.0,0.02271913]
["bitfinex","BTCUSD",1769454944089,0.03,88461.0,88449.0,0.02271913]
["bitfinex","BTCUSD",1769454944298,0.03,88459.0,88445.0,0.17376]
["bitfinex","BTCUSD",1769454944907,0.01196262,88460.0,88445.0,0.17376]
["bitfinex","BTCUSD",1769454944908,0.03,88455.0,88445.0,0.17376]
["bitfinex","BTCUSD",1769454945165,0.69729668,88453.0,88445.0,0.17376]
["bitfinex","BTCUSD",1769454945305,0.03,88453.0,88445.0,0.17376]
["bitfinex","BTCUSD",1769454946117,0.03,88454.0,88445.0,0.17376]
["bitfinex","BTCUSD",1769454946314,0.10191007,88454.0,88445.0,0.17376]
["bitfinex","BTCUSD",1769454946513,0.69729668,88454.0,88445.0,0.17376]
["bitfinex","BTCUSD",1769454947702,0.01130403,88464.0,88445.0,0.17376]
["bitfinex","BTCUSD",1769454947703,0.04730714,88469.0,88447.0,0.02271913]
["bitfinex","BTCUSD",1769454947898,0.37691473,88470.0,88447.0,0.02271913]
["bitfinex","BTCUSD",1769454947899,0.69729668,88463.0,88447.0,0.02271913]
["bitfinex","BTCUSD",1769454948318,0.03,88459.0,88447.0,0.02271913]
["bitfinex","BTCUSD",1769454948534,0.03,88457.0,88447.0,0.02271913]
["bitfinex","BTCUSD",1769454948822,0.03,88453.0,88445.0,0.17376]
["bitfinex","BTCUSD",1769454948996,0.68672944,88453.0,88445.0,0.17376]
["bitfinex","BTCUSD",1769454949615,0.68672944,88453.0,88440.0,0.02363431]
["bitfinex","BTCUSD",1769454951363,0.03,88447.0,88438.0,0.04524]
["bitfinex","BTCUSD",1769454951511,0.68672944,88445.0,88438.0,0.04524]
["bitfinex","BTCUSD",1769454951714,0.03,88443.0,88421.0,0.1476]
["bitfinex","BTCUSD",1769454951944,0.03,88439.0,88424.0,0.02385041]
["bitfinex","BTCUSD",1769454952267,0.17376,88456.0,88424.0,0.02385041]
["bitfinex","BTCUSD",1769454952268,0.17376,88456.0,88425.0,0.78162879]
["bitfinex","BTCUSD",1769454952400,0.45459183,88450.0,88430.0,0.02363431]
["bitfinex","BTCUSD",1769454953021,0.03,88447.0,88430.0,0.02363431]
["bitfinex","BTCUSD",1769454953196,0.48459183,88447.0,88430.0,0.02363431]
["bitfinex","BTCUSD",1769454953841,0.03,88441.0,88424.0,0.0002161]
["bitfinex","BTCUSD",1769454954038,0.03,88439.0,88425.0,0.02363431]
["bitfinex","BTCUSD",1769454955327,0.03,88439.0,88426.0,0.02363431]
["bitfinex","BTCUSD",1769454956816,0.03,88438.0,88426.0,0.02363431]
["bitfinex","BTCUSD",1769454957811,0.03,88437.0,88426.0,0.02363431]
["bitfinex","BTCUSD",1769454958782,0.03,88434.0,88411.0,0.02385041]
["bitfinex","BTCUSD",1769454958990,0.0002161,88456.0,88414.0,0.67918886]
["bitfinex","BTCUSD",1769454958991,0.03,88431.0,88414.0,0.67918886]
["bitfinex","BTCUSD",1769454959191,0.03,88431.0,88416.0,0.02363431]
["bitfinex","BTCUSD",1769454959591,0.03,88429.0,88416.0,0.02363431]
["bitfinex","BTCUSD",1769454959819,0.01130761,88436.0,88416.0,0.02363431]
["bitfinex","BTCUSD",1769454960031,0.25585094,88434.0,88416.0,0.02363431]
["bitfinex","BTCUSD",1769454960447,0.25966596,88434.0,88416.0,0.02363431]
["bitfinex","BTCUSD",1769454960659,0.0001351,88444.0,88418.0,0.02363431]
["bitfinex","BTCUSD",1769454960660,0.03,88442.0,88418.0,0.02363431]
["bitfinex","BTCUSD",1769454960866,0.03,88440.0,88420.0,0.02363431]
["bitfinex","BTCUSD",1769454961094,0.28585094,88440.0,88420.0,0.02363431]
["bitfinex","BTCUSD",1769454961315,0.25585094,88437.0,88421.0,0.09391663]
["bitfinex","BTCUSD",1769454961527,0.28585094,88434.0,88421.0,0.02363431]
["bitfinex","BTCUSD",1769454961758,0.2971588,88434.0,88421.0,0.02363431]
["bitfinex","BTCUSD",1769454961949,0.2971588,88434.0,88415.0,0.02363431]
["bitfinex","BTCUSD",1769454961950,0.03,88429.0,88415.0,0.02363431]
["bitfinex","BTCUSD",1769454962769,0.001,90456.0,88429.0,0.01]
["bitfinex","BTCUSD",1769454962770,0.00381502,88437.0,88429.0,0.01]
["bitfinex","BTCUSD",1769454962988,0.03,88433.0,88429.0,0.00516872]
["bitfinex","BTCUSD",1769454963197,0.28097232,88433.0,88417.0,0.02363431]
["bitfinex","BTCUSD",1769454964174,0.28197232,88433.0,88417.0,0.02363431]
["bitfinex","BTCUSD",1769454965625,0.28097232,88433.0,88417.0,0.02363431]
["bitfinex","BTCUSD",1769454965819,0.03,88440.0,88433.0,0.0050721]
["bitfinex","BTCUSD",1769454966022,0.03,88438.0,88426.0,0.02363431]
["bitfinex","BTCUSD",1769454966378,0.67938372,88438.0,88426.0,0.02363431]
["bitfinex","BTCUSD",1769454966608,0.001,88433.0,88426.0,0.02363431]
["bitfinex","BTCUSD",1769454966743,0.03,88431.0,88413.0,0.02363431]
["bitfinex","BTCUSD",1769454967196,0.03,88431.0,88414.0,0.02363431]
["bitfinex","BTCUSD",1769454967397,0.03,88431.0,88416.0,0.67918886]
["bitfinex","BTCUSD",1769454967598,0.03,88431.0,88418.0,0.02363431]
["bitfinex","BTCUSD",1769454968790,0.06784107,88442.0,88412.0,8.13e-05]
["bitfinex","BTCUSD",1769454968791,0.03,88450.0,88420.0,0.47156503]
["bitfinex","BTCUSD",1769454969190,0.03,88450.0,88426.0,0.02363431]
["bitfinex","BTCUSD",1769454969393,0.1740164,88457.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1769454969394,0.0002164,88457.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1769454969545,0.0002164,88457.0,88436.0,0.02363431]
["bitfinex","BTCUSD",1769454969748,0.0002164,88457.0,88439.0,0.67918886]
["bitfinex","BTCUSD",1769454969950,0.0002164,88457.0,88442.0,0.02363431]
["bitfinex","BTCUSD",1769454970167,0.0002164,88457.0,88444.0,0.02363431]
["bitfinex","BTCUSD",1769454973570,0.0302164,88457.0,88444.0,0.02363431]
["bitfinex","BTCUSD",1769454973737,0.0302164,88457.0,88445.0,0.02363431]
["bitfinex","BTCUSD",1769454974538,0.0002164,88457.0,88445.0,0.02363431]
["bitfinex","BTCUSD",1769454974944,0.0002164,88457.0,88447.0,0.02363431]
["bitfinex","BTCUSD",1769454975291,0.03381502,88464.0,88450.0,0.02363431]
["bitfinex","BTCUSD",1769454975292,0.03,88464.0,88450.0,0.02363431]
["bitfinex","BTCUSD",1769454975628,0.68448864,88464.0,88450.0,0.02363431]
["bitfinex","BTCUSD",1769454975832,0.03,88460.0,88450.0,0.02363431]
["bitfinex","BTCUSD",1769454976030,0.03,88449.0,88441.0,0.02363431]
["bitfinex","BTCUSD",1769454977022,0.65448864,88456.0,88441.0,0.02363431]
["bitfinex","BTCUSD",1769454977023,0.03,88448.0,88441.0,0.02363431]
["bitfinex","BTCUSD",1769454978167,0.03,88447.0,88441.0,0.02363431]
["bitfinex","BTCUSD",1769454979254,0.03,88446.0,88441.0,0.69644563]
["bitfinex","BTCUSD",1769454979427,0.03,88446.0,88442.0,0.02373684]
["bitfinex","BTCUSD",1769454979628,0.03,88446.0,88443.0,0.02373684]
["bitfinex","BTCUSD",1769454979975,0.01730623,88471.0,88444.0,0.69644563]
["bitfinex","BTCUSD",1769454980177,0.63899391,88472.0,88439.0,0.1738]
["bitfinex","BTCUSD",1769454980178,0.0302164,88470.0,88453.0,0.02373684]
["bitfinex","BTCUSD",1769454980599,0.66921031,88470.0,88453.0,0.02373684]
["bitfinex","BTCUSD",1769454981112,1.04634084,88470.0,88453.0,0.02373684]
["bitfinex","BTCUSD",1769454982532,1.04734084,88470.0,88453.0,0.02373684]
["bitfinex","BTCUSD",1769454982963,0.03,88468.0,88453.0,0.02373684]
["bitfinex","BTCUSD",1769454984551,0.03,88452.0,88437.0,0.1738]
["bitfinex","BTCUSD",1769454984765,0.66899391,88452.0,88437.0,0.1738]
["bitfinex","BTCUSD",1769454984981,0.03,88449.0,88432.0,0.69644563]
["bitfinex","BTCUSD",1769454985192,0.03,88449.0,88431.0,0.1476]
["bitfinex","BTCUSD",1769454985193,0.03,88447.0,88433.0,0.1738]
["bitfinex","BTCUSD",1769454985405,0.02270796,88448.0,88431.0,0.3214]
["bitfinex","BTCUSD",1769454985406,0.66899391,88445.0,88431.0,0.3214]
["bitfinex","BTCUSD",1769454986661,0.03,88441.0,88431.0,0.3214]
["bitfinex","BTCUSD",1769454986910,0.03,88439.0,88431.0,0.3214]
["bitfinex","BTCUSD",1769454987245,0.42608873,88442.0,88431.0,0.3214]
["bitfinex","BTCUSD",1769454987852,0.03,88441.0,88431.0,0.1738]
["bitfinex","BTCUSD",1769454990245,0.46642047,88457.0,88434.0,0.69644563]
["bitfinex","BTCUSD",1769454990462,0.46642047,88457.0,88436.0,0.02373684]
["bitfinex","BTCUSD",1769454990600,0.01130505,88456.0,88438.0,0.02373684]
["bitfinex","BTCUSD",1769454990803,0.45613867,88456.0,88438.0,0.02373684]
["bitfinex","BTCUSD",1769454991210,0.03,88455.0,88438.0,0.02373684]
["bitfinex","BTCUSD",1769454991410,0.48501769,88455.0,88438.0,0.02373684]
["bitfinex","BTCUSD",1769454991632,0.50772565,88455.0,88438.0,0.02373684]
["bitfinex","BTCUSD",1769454992796,0.03,88451.0,88431.0,0.87024563]
["bitfinex","BTCUSD",1769454992993,0.03,88447.0,88431.0,0.87024563]
["bitfinex","BTCUSD",1769454993208,0.03,88445.0,88431.0,0.87024563]
["bitfinex","BTCUSD",1769454995557,0.47371251,88445.0,88431.0,0.1738]
["bitfinex","BTCUSD",1769454999062,0.099,88427.0,88410.0,0.02373684]
["bitfinex","BTCUSD",1769454999264,0.03,88426.0,88412.0,0.02395324]
["bitfinex","BTCUSD",1769454999893,0.03,88426.0,88413.0,0.69644563]
["bitfinex","BTCUSD",1769455000101,0.03,88425.0,88414.0,0.69644563]
["bitfinex","BTCUSD",1769455000311,0.03,88425.0,88414.0,0.72018247]
["bitfinex","BTCUSD",1769455001163,0.03,88432.0,88414.0,0.72018247]
["bitfinex","BTCUSD",1769455001382,0.05270796,88426.0,88412.0,0.0002164]
["bitfinex","BTCUSD",1769455001554,0.129,88424.0,88412.0,0.0002164]
["bitfinex","BTCUSD",1769455002481,0.094098,88424.0,88412.0,0.0002164]
["bitfinex","BTCUSD",1769455006130,0.1026708,88456.0,88402.0,0.1738]
["bitfinex","BTCUSD",1769455006131,0.03,88418.0,88402.0,0.1738]
["bitfinex","BTCUSD",1769455006350,0.03,88414.0,88402.0,0.1738]
["bitfinex","BTCUSD",1769455006610,0.01131068,88412.0,88402.0,0.1738]
["bitfinex","BTCUSD",1769455006836,0.04715433,88429.0,88399.0,0.00094882]
["bitfinex","BTCUSD",1769455006837,0.03,88405.0,88399.0,0.00094882]
["bitfinex","BTCUSD",1769455007049,0.08489789,88401.0,88399.0,0.00094882]
["bitfinex","BTCUSD",1769455007256,0.08489789,88401.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455007672,0.03,88401.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455008089,0.03,88400.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455008888,0.03,88399.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455009698,0.05489789,88407.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455009931,0.02302334,88408.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455010127,0.03,88407.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455010808,0.04079212,88407.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455010952,0.031,88407.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455011370,0.03,88405.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455014073,0.07670054,88419.0,88397.0,0.64833268]
["bitfinex","BTCUSD",1769455014302,0.05489789,88419.0,88401.0,0.64833268]
["bitfinex","BTCUSD",1769455014460,0.05489789,88419.0,88403.0,0.02310247]
["bitfinex","BTCUSD",1769455014898,0.03,88418.0,88403.0,0.02310247]
["bitfinex","BTCUSD",1769455015501,0.129,88418.0,88403.0,0.02310247]
["bitfinex","BTCUSD",1769455015918,0.03,88419.0,88403.0,0.02310247]
["bitfinex","BTCUSD",1769455016120,0.129,88417.0,88403.0,0.02310247]
["bitfinex","BTCUSD",1769455016790,0.06414671,88416.0,88403.0,0.02310247]
["bitfinex","BTCUSD",1769455017021,0.03,88412.0,88397.0,0.67143515]
["bitfinex","BTCUSD",1769455019588,0.12080265,88409.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455019791,0.129,88406.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455020202,0.06414671,88416.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455020203,0.03,88402.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455020435,0.03,88402.0,88394.0,0.64833268]
["bitfinex","BTCUSD",1769455020654,0.03,88402.0,88397.0,0.64833268]
["bitfinex","BTCUSD",1769455020890,0.099,88414.0,88398.0,0.02310247]
["bitfinex","BTCUSD",1769455021069,0.37756952,88420.0,88402.0,0.02310247]
["bitfinex","BTCUSD",1769455021282,0.03,88419.0,88404.0,0.02310247]
["bitfinex","BTCUSD",1769455021648,0.001,88412.0,88404.0,0.02310247]
["bitfinex","BTCUSD",1769455022152,0.03,88413.0,88395.0,0.64833268]
["bitfinex","BTCUSD",1769455022354,0.03,88403.0,88396.0,0.67143515]
["bitfinex","BTCUSD",1769455022576,0.03,88403.0,88396.0,0.02310247]
["bitfinex","BTCUSD",1769455023358,0.37756952,88410.0,88396.0,0.02310247]
["bitfinex","BTCUSD",1769455023359,0.03,88409.0,88396.0,0.02310247]
["bitfinex","BTCUSD",1769455023558,0.37756952,88410.0,88396.0,0.02310247]
["bitfinex","BTCUSD",1769455023845,0.37756952,88410.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455023846,0.099,88409.0,88393.0,0.0001228]
["bitfinex","BTCUSD",1769455024530,0.099,88409.0,88393.0,0.02322527]
["bitfinex","BTCUSD",1769455024773,0.099,88419.0,88396.0,0.64833268]
["bitfinex","BTCUSD",1769455024999,0.03,88418.0,88400.0,0.64833268]
["bitfinex","BTCUSD",1769455025171,0.03,88418.0,88394.0,0.06787766]
["bitfinex","BTCUSD",1769455025172,0.03,88418.0,88404.0,0.64833268]
["bitfinex","BTCUSD",1769455025372,0.001,88409.0,88405.0,0.02310247]
["bitfinex","BTCUSD",1769455025584,0.02302334,88425.0,88393.0,0.0566883]
["bitfinex","BTCUSD",1769455025585,0.0001123,88428.0,88401.0,0.64833268]
["bitfinex","BTCUSD",1769455025786,0.0001123,88428.0,88408.0,0.64833268]
["bitfinex","BTCUSD",1769455025986,0.0001123,88428.0,88411.0,0.02310247]
["bitfinex","BTCUSD",1769455026134,0.0001123,88428.0,88413.0,0.64833268]
["bitfinex","BTCUSD",1769455026335,0.0001123,88428.0,88414.0,0.02310247]
["bitfinex","BTCUSD",1769455027781,0.0001123,88428.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1769455027782,0.0001123,88428.0,88417.0,0.64833268]
["bitfinex","BTCUSD",1769455028017,0.0001123,88428.0,88407.0,0.18519132]
["bitfinex","BTCUSD",1769455028018,0.0001123,88428.0,88421.0,0.02310247]
["bitfinex","BTCUSD",1769455028768,0.0001123,88428.0,88409.0,0.04528]
["bitfinex","BTCUSD",1769455028971,0.03,88420.0,88410.0,0.02310247]
["bitfinex","BTCUSD",1769455029809,0.03,88420.0,88405.0,0.19698247]
["bitfinex","BTCUSD",1769455030040,0.0077731,88428.0,88406.0,0.02310247]
["bitfinex","BTCUSD",1769455030236,0.0077731,88426.0,88406.0,0.02310247]
["bitfinex","BTCUSD",1769455030446,0.099,88423.0,88406.0,0.02310247]
["bitfinex","BTCUSD",1769455030627,0.1067731,88423.0,88406.0,0.02310247]
["bitfinex","BTCUSD",1769455031050,0.03,88418.0,88406.0,0.02310247]
["bitfinex","BTCUSD",1769455031855,0.129,88418.0,88406.0,0.02310247]
["bitfinex","BTCUSD",1769455032206,0.129,88416.0,88398.0,0.02310247]
["bitfinex","BTCUSD",1769455032941,0.03,88411.0,88398.0,0.02310247]
["bitfinex","BTCUSD",1769455033143,0.129,88407.0,88393.0,0.0002351]
["bitfinex","BTCUSD",1769455034474,0.03,88408.0,88393.0,0.0002351]
["bitfinex","BTCUSD",1769455034705,0.03,88406.0,88393.0,0.0002351]
["bitfinex","BTCUSD",1769455035082,0.03,88404.0,88393.0,0.0002351]
["bitfinex","BTCUSD",1769455035917,0.03,88402.0,88393.0,0.0002351]
["bitfinex","BTCUSD",1769455036799,0.03,88407.0,88393.0,0.0002351]
["bitfinex","BTCUSD",1769455037003,0.03,88407.0,88393.0,0.02333757]
["bitfinex","BTCUSD",1769455038627,0.0077731,88414.0,88393.0,0.02333757]
["bitfinex","BTCUSD",1769455038628,0.03,88406.0,88394.0,0.64971893]
["bitfinex","BTCUSD",1769455038848,0.03,88406.0,88395.0,0.02291131]
["bitfinex","BTCUSD",1769455039613,0.03,88405.0,88397.0,0.02473552]
["bitfinex","BTCUSD",1769455040724,0.03,88404.0,88397.0,0.02473552]
["bitfinex","BTCUSD",1769455041159,0.0077731,88419.0,88397.0,0.02473552]
["bitfinex","BTCUSD",1769455041309,0.11301192,88418.0,88401.0,0.02473552]
["bitfinex","BTCUSD",1769455041506,0.099,88422.0,88401.0,0.02473552]
["bitfinex","BTCUSD",1769455041708,0.03,88419.0,88401.0,0.02473552]
["bitfinex","BTCUSD",1769455041911,0.03,88419.0,88404.0,0.02473552]
["bitfinex","BTCUSD",1769455042235,0.03,88419.0,88406.0,0.02473552]
["bitfinex","BTCUSD",1769455042812,0.03,88418.0,88406.0,0.02473552]
["bitfinex","BTCUSD",1769455043530,0.03,88416.0,88400.0,0.02473552]
["bitfinex","BTCUSD",1769455043709,0.03,88412.0,88400.0,0.02473552]
["bitfinex","BTCUSD",1769455044409,0.129,88412.0,88400.0,0.02473552]
["bitfinex","BTCUSD",1769455044633,0.03,88412.0,88400.0,0.02473552]
["bitfinex","BTCUSD",1769455044810,0.03,88420.0,88400.0,0.02473552]
["bitfinex","BTCUSD",1769455045016,0.03,88418.0,88402.0,0.02473552]
["bitfinex","BTCUSD",1769455045225,0.03,88418.0,88404.0,0.65704424]
["bitfinex","BTCUSD",1769455045429,0.03,88418.0,88393.0,0.01154821]
["bitfinex","BTCUSD",1769455045430,0.099,88435.0,88408.0,0.65704424]
["bitfinex","BTCUSD",1769455045638,0.099,88435.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1769455045639,0.099,88435.0,88411.0,0.02473552]
["bitfinex","BTCUSD",1769455045839,0.0002351,88442.0,88415.0,0.02473552]
["bitfinex","BTCUSD",1769455046076,0.03,88440.0,88420.0,0.02473552]
["bitfinex","BTCUSD",1769455046274,0.03,88438.0,88421.0,0.02473552]
["bitfinex","BTCUSD",1769455046518,0.03,88434.0,88421.0,0.02473552]
["bitfinex","BTCUSD",1769455046666,0.03,88432.0,88421.0,0.02473552]
["bitfinex","BTCUSD",1769455047275,0.03,88432.0,88421.0,0.0240965]
["bitfinex","BTCUSD",1769455048029,0.03,88432.0,88413.0,0.65704424]
["bitfinex","BTCUSD",1769455048329,0.03,88432.0,88415.0,0.02473552]
["bitfinex","BTCUSD",1769455048586,0.03,88431.0,88416.0,0.65704424]
["bitfinex","BTCUSD",1769455048786,0.03,88431.0,88420.0,0.65704424]
["bitfinex","BTCUSD",1769455048987,0.03,88431.0,88423.0,0.02473552]
["bitfinex","BTCUSD",1769455049210,0.03,88431.0,88424.0,0.02473552]
["bitfinex","BTCUSD",1769455049665,0.03,88430.0,88424.0,0.02473552]
["bitfinex","BTCUSD",1769455050618,0.03,88429.0,88425.0,0.65704424]
["bitfinex","BTCUSD",1769455050828,0.1060467,88441.0,88426.0,0.02473552]
["bitfinex","BTCUSD",1769455051031,0.01812828,88506.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1769455051032,0.01266126,88456.0,88428.0,0.02473552]
["bitfinex","BTCUSD",1769455051340,0.0804919,88456.0,88433.0,0.65704424]
["bitfinex","BTCUSD",1769455051564,0.04130531,88454.0,88436.0,0.02473552]
["bitfinex","BTCUSD",1769455051766,0.03,88452.0,88436.0,0.02473552]
["bitfinex","BTCUSD",1769455052189,0.03,88450.0,88436.0,0.02473552]
["bitfinex","BTCUSD",1769455053150,0.03,88452.0,88436.0,0.02473552]
["bitfinex","BTCUSD",1769455054219,0.03,88435.0,88421.0,0.24385552]
["bitfinex","BTCUSD",1769455054649,0.03,88435.0,88422.0,0.02250274]
["bitfinex","BTCUSD",1769455054873,0.67006043,88435.0,88422.0,0.02250274]
["bitfinex","BTCUSD",1769455055467,0.03,88434.0,88426.0,0.68747767]
["bitfinex","BTCUSD",1769455055679,0.03,88434.0,88428.0,0.02250274]
["bitfinex","BTCUSD",1769455055908,0.03,88432.0,88417.0,0.02250274]
["bitfinex","BTCUSD",1769455056123,0.03,88432.0,88419.0,0.02250274]
["bitfinex","BTCUSD",1769455056329,0.03,88432.0,88420.0,0.02250274]
["bitfinex","BTCUSD",1769455056946,0.03,88431.0,88420.0,0.02250274]
["bitfinex","BTCUSD",1769455057375,0.06597263,88431.0,88420.0,0.02250274]
["bitfinex","BTCUSD",1769455057789,0.06597263,88431.0,88406.0,0.06786863]
["bitfinex","BTCUSD",1769455057790,0.64006043,88430.0,88397.0,0.02250274]
["bitfinex","BTCUSD",1769455058013,0.03,88419.0,88402.0,0.02250274]
["bitfinex","BTCUSD",1769455058227,0.03,88419.0,88404.0,0.68747767]
["bitfinex","BTCUSD",1769455058461,0.03,88419.0,88398.0,0.1476]
["bitfinex","BTCUSD",1769455058462,0.03,88419.0,88405.0,0.02250274]
["bitfinex","BTCUSD",1769455058902,0.05654454,88426.0,88405.0,0.02250274]
["bitfinex","BTCUSD",1769455058903,0.03,88418.0,88405.0,0.02250274]
["bitfinex","BTCUSD",1769455059119,0.03,88418.0,88408.0,0.68747767]
["bitfinex","BTCUSD",1769455059338,0.03,88418.0,88409.0,0.02250274]
["bitfinex","BTCUSD",1769455059971,0.03,88417.0,88409.0,0.02250274]
["bitfinex","BTCUSD",1769455061040,0.03,88416.0,88409.0,0.02250274]
["bitfinex","BTCUSD",1769455062137,0.03,88425.0,88409.0,0.02250274]
["bitfinex","BTCUSD",1769455062983,0.03,88425.0,88409.0,0.09350078]
["bitfinex","BTCUSD",1769455064957,0.03,88424.0,88409.0,0.07099804]
["bitfinex","BTCUSD",1769455065249,0.03,88408.0,88400.0,0.17384]
["bitfinex","BTCUSD",1769455065476,0.65646139,88427.0,88405.0,0.02250274]
["bitfinex","BTCUSD",1769455065698,0.65646139,88427.0,88406.0,0.02250274]
["bitfinex","BTCUSD",1769455065918,0.65646139,88427.0,88407.0,0.02250274]
["bitfinex","BTCUSD",1769455066133,0.65136932,88426.0,88407.0,0.02250274]
["bitfinex","BTCUSD",1769455066347,0.03,88425.0,88408.0,0.02250274]
["bitfinex","BTCUSD",1769455066574,0.03,88425.0,88409.0,0.70998041]
["bitfinex","BTCUSD",1769455067011,0.67006043,88425.0,88409.0,0.70998041]
["bitfinex","BTCUSD",1769455067459,0.67006043,88425.0,88393.0,0.0002351]
["bitfinex","BTCUSD",1769455067676,0.03,88419.0,88396.0,0.02250274]
["bitfinex","BTCUSD",1769455067886,0.67006043,88419.0,88400.0,0.02250274]
["bitfinex","BTCUSD",1769455068098,0.67006043,88419.0,88401.0,0.02250274]
["bitfinex","BTCUSD",1769455068547,0.68137021,88419.0,88401.0,0.02250274]
["bitfinex","BTCUSD",1769455069467,0.67006043,88419.0,88401.0,0.02250274]
["bitfinex","BTCUSD",1769455069686,0.03,88417.0,88401.0,0.02250274]
["bitfinex","BTCUSD",1769455072619,0.03,88416.0,88403.0,0.6446121]
["bitfinex","BTCUSD",1769455072826,0.03,88416.0,88404.0,0.02293989]
["bitfinex","BTCUSD",1769455073458,0.03,88424.0,88404.0,0.02293989]
["bitfinex","BTCUSD",1769455073666,0.07968178,88426.0,88397.0,0.0001525]
["bitfinex","BTCUSD",1769455073667,0.03,88415.0,88397.0,0.0001525]
["bitfinex","BTCUSD",1769455073872,0.06227615,88426.0,88397.0,0.0001525]
["bitfinex","BTCUSD",1769455073873,0.03,88407.0,88397.0,0.0001525]
["bitfinex","BTCUSD",1769455074085,0.03,88407.0,88398.0,0.02293989]
["bitfinex","BTCUSD",1769455074913,0.03,88406.0,88398.0,0.02293989]
["bitfinex","BTCUSD",1769455075114,0.10581301,88406.0,88398.0,0.02293989]
["bitfinex","BTCUSD",1769455075322,0.03,88406.0,88398.0,0.02293989]
["bitfinex","BTCUSD",1769455075969,0.03,88405.0,88398.0,0.02293989]
["bitfinex","BTCUSD",1769455077053,0.03,88415.0,88398.0,0.02293989]
["bitfinex","BTCUSD",1769455077307,0.03,88413.0,88398.0,0.02293989]
["bitfinex","BTCUSD",1769455078373,0.03,88413.0,88398.0,0.6446121]
["bitfinex","BTCUSD",1769455078582,0.03,88413.0,88399.0,0.02293989]
["bitfinex","BTCUSD",1769455079347,0.03,88412.0,88400.0,0.6446121]
["bitfinex","BTCUSD",1769455079549,0.03,88412.0,88401.0,0.02293989]
["bitfinex","BTCUSD",1769455080427,0.03,88412.0,88397.0,0.0001525]
["bitfinex","BTCUSD",1769455080428,0.64916866,88435.0,88402.0,0.6446121]
["bitfinex","BTCUSD",1769455080626,0.01740563,88432.0,88405.0,0.02293989]
["bitfinex","BTCUSD",1769455080838,0.07568358,88434.0,88405.0,0.02293989]
["bitfinex","BTCUSD",1769455080839,0.64895576,88429.0,88405.0,0.02293989]
["bitfinex","BTCUSD",1769455081163,0.7055031,88422.0,88405.0,0.02293989]
["bitfinex","BTCUSD",1769455081371,0.03,88419.0,88405.0,0.02293989]
["bitfinex","BTCUSD",1769455081579,0.03,88417.0,88405.0,0.02293989]
["bitfinex","BTCUSD",1769455081805,0.03,88417.0,88409.0,0.02293989]
["bitfinex","BTCUSD",1769455082028,0.03,88417.0,88410.0,0.02293989]
["bitfinex","BTCUSD",1769455082244,0.03,88417.0,88414.0,0.02293989]
["bitfinex","BTCUSD",1769455082455,0.03,88416.0,88409.0,0.6446121]
["bitfinex","BTCUSD",1769455082661,0.03,88416.0,88410.0,0.02293989]
["bitfinex","BTCUSD",1769455083490,0.03,88424.0,88410.0,0.02293989]
["bitfinex","BTCUSD",1769455083714,0.67895576,88424.0,88410.0,0.02293989]
["bitfinex","BTCUSD",1769455083861,0.03,88422.0,88410.0,0.02293989]
["bitfinex","BTCUSD",1769455084522,0.03,88422.0,88410.0,0.02263989]
["bitfinex","BTCUSD",1769455084717,0.03,88420.0,88402.0,0.02293989]
["bitfinex","BTCUSD",1769455084943,0.03,88420.0,88403.0,0.02293989]
["bitfinex","BTCUSD",1769455085149,0.03,88420.0,88404.0,0.02293989]
["bitfinex","BTCUSD",1769455085363,0.03,88418.0,88405.0,0.6446121]
["bitfinex","BTCUSD",1769455085573,0.03,88418.0,88397.0,0.0001525]
["bitfinex","BTCUSD",1769455085574,0.03,88418.0,88408.0,0.02293989]
["bitfinex","BTCUSD",1769455085935,0.03,88418.0,88409.0,0.02293989]
["bitfinex","BTCUSD",1769455086377,0.03,88425.0,88411.0,0.02293989]
["bitfinex","BTCUSD",1769455087060,0.01130799,88433.0,88411.0,0.02293989]
["bitfinex","BTCUSD",1769455087271,0.03,88431.0,88411.0,0.02293989]
["bitfinex","BTCUSD",1769455087492,0.01130799,88433.0,88411.0,0.02293989]
["bitfinex","BTCUSD",1769455087493,0.03,88427.0,88411.0,0.02293989]
["bitfinex","BTCUSD",1769455087933,0.48767101,88426.0,88411.0,0.02293989]
["bitfinex","BTCUSD",1769455088162,0.03,88423.0,88410.0,0.04528]
["bitfinex","BTCUSD",1769455088589,0.03,88423.0,88410.0,0.06821989]
["bitfinex","BTCUSD",1769455089011,0.03,88423.0,88410.0,0.04528]
["bitfinex","BTCUSD",1769455089246,0.001,88431.0,88410.0,0.04528]
["bitfinex","BTCUSD",1769455089247,0.03,88422.0,88413.0,0.02293989]
["bitfinex","BTCUSD",1769455089459,0.03,88422.0,88415.0,0.02293989]
["bitfinex","BTCUSD",1769455089671,0.0002129,88435.0,88424.0,0.6446121]
["bitfinex","BTCUSD",1769455089889,0.0002129,88435.0,88425.0,0.02293989]
["bitfinex","BTCUSD",1769455090878,0.0312129,88435.0,88425.0,0.02293989]
["bitfinex","BTCUSD",1769455091171,0.0312129,88435.0,88416.0,0.6446121]
["bitfinex","BTCUSD",1769455091172,0.10044344,88435.0,88417.0,0.02293989]
["bitfinex","BTCUSD",1769455091334,0.70130542,88435.0,88417.0,0.02293989]
["bitfinex","BTCUSD",1769455091772,0.01130889,88426.0,88417.0,0.02293989]
["bitfinex","BTCUSD",1769455091968,0.70926573,88423.0,88407.0,0.04528]
["bitfinex","BTCUSD",1769455092174,0.03,88419.0,88407.0,0.04528]
["bitfinex","BTCUSD",1769455092336,0.14160278,88419.0,88407.0,0.04528]
["bitfinex","BTCUSD",1769455093788,0.03,88418.0,88408.0,0.66755199]
["bitfinex","BTCUSD",1769455093989,0.03,88418.0,88409.0,0.02293989]
["bitfinex","BTCUSD",1769455094815,0.03,88417.0,88409.0,0.02293989]
["bitfinex","BTCUSD",1769455095829,0.03,88421.0,88409.0,0.02293989]
["bitfinex","BTCUSD",1769455096494,0.03,88421.0,88397.0,0.0001525]
["bitfinex","BTCUSD",1769455096702,0.03,88419.0,88407.0,0.02293989]
["bitfinex","BTCUSD",1769455096920,0.03,88419.0,88408.0,0.02293989]
["bitfinex","BTCUSD",1769455097135,0.03,88419.0,88410.0,0.6446121]
["bitfinex","BTCUSD",1769455097355,0.09034202,88441.0,88411.0,0.08184921]
["bitfinex","BTCUSD",1769455097574,0.01130697,88441.0,88423.0,0.02293989]
["bitfinex","BTCUSD",1769455097786,0.03,88440.0,88423.0,0.02293989]
["bitfinex","BTCUSD",1769455098648,0.03,88436.0,88423.0,0.02293989]
["bitfinex","BTCUSD",1769455098866,0.03,88431.0,88408.0,0.02477464]
["bitfinex","BTCUSD",1769455099088,0.47184735,88440.0,88416.0,0.21916]
["bitfinex","BTCUSD",1769455099089,0.03,88429.0,88416.0,0.21916]
["bitfinex","BTCUSD",1769455099337,0.66795646,88430.0,88416.0,0.21916]
["bitfinex","BTCUSD",1769455099338,0.03,88427.0,88416.0,0.21916]
["bitfinex","BTCUSD",1769455100320,0.03,88427.0,88413.0,0.02477464]
["bitfinex","BTCUSD",1769455100526,0.07071633,88428.0,88399.0,0.1476]
["bitfinex","BTCUSD",1769455100527,0.03,88421.0,88407.0,0.17384]
["bitfinex","BTCUSD",1769455100860,0.69795646,88419.0,88407.0,0.17384]
["bitfinex","BTCUSD",1769455101622,0.45338698,88419.0,88407.0,0.17384]
["bitfinex","BTCUSD",1769455103357,0.45338698,88419.0,88403.0,0.02319725]
["bitfinex","BTCUSD",1769455103591,0.03,88421.0,88404.0,0.70582889]
["bitfinex","BTCUSD",1769455103818,0.03,88421.0,88405.0,0.11569214]
["bitfinex","BTCUSD",1769455104229,0.03,88421.0,88406.0,0.02319725]
["bitfinex","BTCUSD",1769455104399,0.08654804,88421.0,88406.0,0.02319725]
["bitfinex","BTCUSD",1769455104604,0.03,88416.0,88406.0,0.02319725]
["bitfinex","BTCUSD",1769455105719,0.03,88415.0,88406.0,0.02319725]
["bitfinex","BTCUSD",1769455106369,0.00899398,88410.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455106571,0.48553267,88409.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455106961,0.03,88406.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455107341,0.03,88404.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455107545,0.0413117,88404.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455107741,0.03,88402.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455108333,0.31969063,88409.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455108527,0.30837957,88409.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455108727,0.03,88406.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455108947,0.33985111,88406.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455109157,0.37473562,88406.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455109703,0.33985111,88406.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455110018,0.03,88405.0,88391.0,0.02319725]
["bitfinex","BTCUSD",1769455110741,0.001,88409.0,88386.0,0.02337995]
["bitfinex","BTCUSD",1769455110742,0.03,88403.0,88386.0,0.02337995]
["bitfinex","BTCUSD",1769455110918,0.03,88401.0,88386.0,0.02337995]
["bitfinex","BTCUSD",1769455111124,0.30985111,88402.0,88386.0,0.02337995]
["bitfinex","BTCUSD",1769455111125,0.03,88398.0,88386.0,0.02337995]
["bitfinex","BTCUSD",1769455111285,0.04131247,88398.0,88386.0,0.02337995]
["bitfinex","BTCUSD",1769455111499,0.03,88398.0,88386.0,0.02337995]
["bitfinex","BTCUSD",1769455111903,0.01131221,88400.0,88374.0,0.02]
["bitfinex","BTCUSD",1769455111904,0.03,88388.0,88376.0,0.02319725]
["bitfinex","BTCUSD",1769455112104,0.01131362,88389.0,88374.0,0.02]
["bitfinex","BTCUSD",1769455112105,0.03,88386.0,88374.0,0.02]
["bitfinex","BTCUSD",1769455112795,0.01131464,88381.0,88374.0,0.02]
["bitfinex","BTCUSD",1769455113007,0.03,88380.0,88374.0,0.02]
["bitfinex","BTCUSD",1769455113630,0.03,88378.0,88374.0,0.02]
["bitfinex","BTCUSD",1769455113829,0.33967023,88378.0,88374.0,0.02]
["bitfinex","BTCUSD",1769455114351,0.03,88378.0,88374.0,0.02]
["bitfinex","BTCUSD",1769455116000,0.03,88377.0,88367.0,0.02319725]
["bitfinex","BTCUSD",1769455116406,0.03,88377.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455116407,0.04131516,88377.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455116606,0.03,88375.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455117417,0.03,88371.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455118386,0.03,88370.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455119219,0.03,88366.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455120335,0.03,88365.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455121508,0.03,88371.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455122120,0.03,88369.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455122483,0.72407011,88369.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455122909,0.69374965,88369.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455123108,0.6935894,88369.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455123959,0.6934291,88369.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455124498,0.07952692,88368.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455124703,0.72407011,88367.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455125236,0.03,88367.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455125792,0.03,88366.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455126829,0.03,88365.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455127468,0.37792882,88374.0,88365.0,0.01]
["bitfinex","BTCUSD",1769455127887,0.03,88373.0,88365.0,0.01]
["bitfinex","BTCUSD",1769455128728,0.6876771,88389.0,88370.0,0.63072985]
["bitfinex","BTCUSD",1769455128953,0.6876771,88389.0,88364.0,0.0005827]
["bitfinex","BTCUSD",1769455128954,0.03,88388.0,88373.0,0.03399344]
["bitfinex","BTCUSD",1769455129137,0.03,88388.0,88364.0,0.0004]
["bitfinex","BTCUSD",1769455129138,0.03,88379.0,88375.0,0.03399344]
["bitfinex","BTCUSD",1769455129382,0.03,88379.0,88365.0,0.63072985]
["bitfinex","BTCUSD",1769455129598,0.03,88379.0,88368.0,0.02388711]
["bitfinex","BTCUSD",1769455129812,0.03,88379.0,88372.0,0.02388711]
["bitfinex","BTCUSD",1769455130453,0.03,88379.0,88373.0,0.02388711]
["bitfinex","BTCUSD",1769455132420,0.03,88378.0,88364.0,0.0004]
["bitfinex","BTCUSD",1769455132644,0.03,88378.0,88367.0,0.63072985]
["bitfinex","BTCUSD",1769455132805,0.03,88378.0,88369.0,0.63072985]
["bitfinex","BTCUSD",1769455133009,0.03,88378.0,88370.0,0.02388711]
["bitfinex","BTCUSD",1769455133416,0.011314,88386.0,88370.0,0.02388711]
["bitfinex","BTCUSD",1769455133417,0.03,88377.0,88370.0,0.02388711]
["bitfinex","BTCUSD",1769455134480,0.03,88376.0,88370.0,0.02388711]
["bitfinex","BTCUSD",1769455135488,0.37792882,88380.0,88370.0,0.02388711]
["bitfinex","BTCUSD",1769455135489,0.03,88379.0,88370.0,0.02388711]
["bitfinex","BTCUSD",1769455136741,0.03,88377.0,88370.0,0.02388711]
["bitfinex","BTCUSD",1769455136948,0.03,88377.0,88365.0,0.63072985]
["bitfinex","BTCUSD",1769455137200,0.03,88377.0,88364.0,0.02428711]
["bitfinex","BTCUSD",1769455137811,0.03,88376.0,88364.0,0.02428711]
["bitfinex","BTCUSD",1769455139046,0.03,88373.0,88364.0,0.0004]
["bitfinex","BTCUSD",1769455140012,0.03,88371.0,88364.0,0.0004]
["bitfinex","BTCUSD",1769455140821,0.03,88371.0,88365.0,0.63072985]
["bitfinex","BTCUSD",1769455141168,0.55967148,88398.0,88364.0,0.0004]
["bitfinex","BTCUSD",1769455141169,0.03,88370.0,88364.0,0.0004]
["bitfinex","BTCUSD",1769455141374,0.03,88366.0,88363.0,0.0001704]
["bitfinex","BTCUSD",1769455141507,0.03,88366.0,88355.0,0.02388711]
["bitfinex","BTCUSD",1769455141508,0.03,88360.0,88353.0,0.0004]
["bitfinex","BTCUSD",1769455141713,0.71524225,88360.0,88353.0,0.0004]
["bitfinex","BTCUSD",1769455141912,0.70392492,88356.0,88345.0,0.0002]
["bitfinex","BTCUSD",1769455142587,0.72656207,88356.0,88345.0,0.0002]
["bitfinex","BTCUSD",1769455142764,0.01131759,88358.0,88343.0,0.0004]
["bitfinex","BTCUSD",1769455142947,0.01131849,88351.0,88343.0,0.0004]
["bitfinex","BTCUSD",1769455143156,0.01131849,88351.0,88340.0,0.0004]
["bitfinex","BTCUSD",1769455143157,0.01131887,88348.0,88340.0,0.0004]
["bitfinex","BTCUSD",1769455143733,0.0426563,88351.0,88340.0,0.0004]
["bitfinex","BTCUSD",1769455143884,0.17396,88357.0,88340.0,0.0004]
["bitfinex","BTCUSD",1769455143885,0.01131785,88356.0,88340.0,0.0004]
["bitfinex","BTCUSD",1769455144086,0.17632339,88357.0,88340.0,0.0004]
["bitfinex","BTCUSD",1769455144295,0.17396,88357.0,88342.0,0.02388711]
["bitfinex","BTCUSD",1769455144499,0.18527772,88357.0,88342.0,0.02388711]
["bitfinex","BTCUSD",1769455144866,0.23843935,88357.0,88341.0,0.0005794]
["bitfinex","BTCUSD",1769455145081,0.17396,88357.0,88342.0,0.63072985]
["bitfinex","BTCUSD",1769455145296,0.01131797,88355.0,88342.0,0.63072985]
["bitfinex","BTCUSD",1769455145500,0.0113181,88354.0,88341.0,0.02446651]
["bitfinex","BTCUSD",1769455145730,0.01231823,88353.0,88341.0,0.02446651]
["bitfinex","BTCUSD",1769455145931,0.001,88353.0,88341.0,0.02446651]
["bitfinex","BTCUSD",1769455146140,0.001,88353.0,88320.0,0.28721434]
["bitfinex","BTCUSD",1769455146141,0.01131938,88344.0,88330.0,0.0001794]
["bitfinex","BTCUSD",1769455146316,0.01132015,88338.0,88330.0,0.0001794]
["bitfinex","BTCUSD",1769455146519,0.01132002,88339.0,88330.0,0.0001794]
["bitfinex","BTCUSD",1769455146840,0.06792286,88336.0,88330.0,0.0001794]
["bitfinex","BTCUSD",1769455147044,0.01132079,88333.0,88330.0,0.0001794]
["bitfinex","BTCUSD",1769455147467,0.01132066,88334.0,88330.0,0.0001794]
["bitfinex","BTCUSD",1769455147675,0.01132066,88334.0,88322.0,0.02388711]
["bitfinex","BTCUSD",1769455147870,0.01132066,88334.0,88320.0,0.63072985]
["bitfinex","BTCUSD",1769455148079,0.01132054,88335.0,88320.0,0.63072985]
["bitfinex","BTCUSD",1769455148285,0.01131951,88343.0,88326.0,0.63072985]
["bitfinex","BTCUSD",1769455148482,0.01131938,88344.0,88328.0,0.65461696]
["bitfinex","BTCUSD",1769455148698,0.001,88336.0,88330.0,0.63072985]
["bitfinex","BTCUSD",1769455148898,0.17396,88346.0,88330.0,0.63072985]
["bitfinex","BTCUSD",1769455149525,0.18527913,88346.0,88330.0,0.63072985]
["bitfinex","BTCUSD",1769455149730,0.17396,88346.0,88330.0,0.63072985]
["bitfinex","BTCUSD",1769455150093,0.2418753,88346.0,88329.0,0.02388711]
["bitfinex","BTCUSD",1769455150301,0.18527913,88346.0,88329.0,0.02388711]
["bitfinex","BTCUSD",1769455150506,0.01131964,88342.0,88329.0,0.02388711]
["bitfinex","BTCUSD",1769455150703,0.01131938,88344.0,88329.0,0.02388711]
["bitfinex","BTCUSD",1769455150704,0.01131951,88343.0,88329.0,0.02388711]
["bitfinex","BTCUSD",1769455150909,0.03395653,88344.0,88324.0,0.65461696]
["bitfinex","BTCUSD",1769455151114,0.03395653,88344.0,88325.0,0.02408711]
["bitfinex","BTCUSD",1769455151521,0.01131964,88342.0,88325.0,0.02408711]
["bitfinex","BTCUSD",1769455151730,0.01132079,88333.0,88325.0,0.02408711]
["bitfinex","BTCUSD",1769455151927,0.05660247,88336.0,88325.0,0.0002]
["bitfinex","BTCUSD",1769455152357,0.06792324,88335.0,88325.0,0.0002]
["bitfinex","BTCUSD",1769455152522,0.02263715,88336.0,88325.0,0.0002]
["bitfinex","BTCUSD",1769455152722,0.0679159,88345.0,88327.0,0.65461696]
["bitfinex","BTCUSD",1769455152998,0.03,88343.0,88328.0,0.63072985]
["bitfinex","BTCUSD",1769455153203,0.04131951,88343.0,88328.0,0.63072985]
["bitfinex","BTCUSD",1769455153427,0.03,88343.0,88328.0,0.63072985]
["bitfinex","BTCUSD",1769455154117,0.01146023,88360.0,88328.0,0.63072985]
["bitfinex","BTCUSD",1769455154325,0.01146023,88360.0,88346.0,0.65461696]
["bitfinex","BTCUSD",1769455154530,0.06804809,88360.0,88346.0,0.65461696]
["bitfinex","BTCUSD",1769455154734,0.01131746,88359.0,88346.0,0.620605]
["bitfinex","BTCUSD",1769455154935,0.01131772,88357.0,88346.0,0.58659304]
["bitfinex","BTCUSD",1769455155148,0.04131785,88356.0,88346.0,0.55258549]
["bitfinex","BTCUSD",1769455155364,0.03,88352.0,88346.0,0.55258549]
["bitfinex","BTCUSD",1769455155571,0.03,88352.0,88346.0,0.02388711]
["bitfinex","BTCUSD",1769455155771,0.03,88352.0,88346.0,0.0170829]
["bitfinex","BTCUSD",1769455156319,0.03,88351.0,88346.0,0.0170829]
["bitfinex","BTCUSD",1769455157425,0.03,88350.0,88346.0,0.0170829]
["bitfinex","BTCUSD",1769455157672,0.01131733,88360.0,88346.0,0.64781275]
["bitfinex","BTCUSD",1769455157928,0.01131746,88359.0,88346.0,0.64781275]
["bitfinex","BTCUSD",1769455158089,0.01131759,88358.0,88346.0,0.64781275]
["bitfinex","BTCUSD",1769455158335,0.01131746,88359.0,88346.0,0.64781275]
["bitfinex","BTCUSD",1769455158682,0.04131759,88358.0,88346.0,0.64781275]
["bitfinex","BTCUSD",1769455158880,0.03,88353.0,88327.0,0.66335658]
["bitfinex","BTCUSD",1769455159085,0.03,88353.0,88330.0,0.0241903]
["bitfinex","BTCUSD",1769455159284,0.03,88353.0,88333.0,0.63605823]
["bitfinex","BTCUSD",1769455159488,0.04131823,88353.0,88336.0,0.0241903]
["bitfinex","BTCUSD",1769455159703,0.03,88353.0,88339.0,0.63605823]
["bitfinex","BTCUSD",1769455159882,0.03,88352.0,88339.0,0.66024853]
["bitfinex","BTCUSD",1769455160110,0.03,88352.0,88339.0,0.63605823]
["bitfinex","BTCUSD",1769455160324,0.03,88352.0,88344.0,0.63605823]
["bitfinex","BTCUSD",1769455160531,0.03,88352.0,88344.0,0.66024853]
["bitfinex","BTCUSD",1769455160930,0.03,88361.0,88346.0,0.63605823]
["bitfinex","BTCUSD",1769455161206,0.03,88361.0,88348.0,0.50965011]
["bitfinex","BTCUSD",1769455161405,0.03,88361.0,88351.0,0.66024853]
["bitfinex","BTCUSD",1769455161728,0.04131721,88361.0,88351.0,0.66024853]
["bitfinex","BTCUSD",1769455162110,0.03,88361.0,88351.0,0.66024853]
["bitfinex","BTCUSD",1769455162322,0.03,88360.0,88351.0,0.66024853]
["bitfinex","BTCUSD",1769455163230,0.04131695,88363.0,88351.0,0.66024853]
["bitfinex","BTCUSD",1769455163458,0.03,88361.0,88351.0,0.0241903]
["bitfinex","BTCUSD",1769455163812,0.04131721,88361.0,88351.0,0.0241903]
["bitfinex","BTCUSD",1769455164022,0.03,88358.0,88351.0,0.0241903]
["bitfinex","BTCUSD",1769455164232,0.03,88351.0,88344.0,0.63605823]
["bitfinex","BTCUSD",1769455164760,0.01131797,88355.0,88344.0,0.63605823]
["bitfinex","BTCUSD",1769455164962,0.01131746,88359.0,88344.0,0.63605823]
["bitfinex","BTCUSD",1769455165191,0.06790482,88359.0,88344.0,0.63605823]
["bitfinex","BTCUSD",1769455165394,0.001,88351.0,88344.0,0.66024853]
["bitfinex","BTCUSD",1769455165764,0.03,88356.0,88345.0,0.63605823]
["bitfinex","BTCUSD",1769455166189,0.01131721,88361.0,88345.0,0.63605823]
["bitfinex","BTCUSD",1769455166421,0.03,88362.0,88348.0,0.0241903]
["bitfinex","BTCUSD",1769455166641,0.04131708,88362.0,88349.0,0.63605823]
["bitfinex","BTCUSD",1769455166901,0.04131733,88360.0,88348.0,0.0241903]
["bitfinex","BTCUSD",1769455167059,0.04131733,88360.0,88344.0,0.63605823]
["bitfinex","BTCUSD",1769455167263,0.03,88358.0,88344.0,0.63605823]
["bitfinex","BTCUSD",1769455167475,0.03,88356.0,88344.0,0.63605823]
["bitfinex","BTCUSD",1769455167713,0.03,88356.0,88343.0,0.0241903]
["bitfinex","BTCUSD",1769455167714,0.03,88352.0,88325.0,0.0002]
["bitfinex","BTCUSD",1769455167871,0.03,88352.0,88329.0,0.0241903]
["bitfinex","BTCUSD",1769455168109,0.09275309,88356.0,88325.0,0.0002]
["bitfinex","BTCUSD",1769455168110,0.03,88342.0,88327.0,0.0241903]
["bitfinex","BTCUSD",1769455168336,0.01131785,88356.0,88342.0,0.008]
["bitfinex","BTCUSD",1769455168567,0.05659083,88354.0,88342.0,0.008]
["bitfinex","BTCUSD",1769455168776,0.01131823,88353.0,88342.0,0.008]
["bitfinex","BTCUSD",1769455169249,0.03,88349.0,88342.0,0.64405823]
["bitfinex","BTCUSD",1769455169657,0.03,88349.0,88342.0,0.63605823]
["bitfinex","BTCUSD",1769455170058,0.03,88349.0,88338.0,0.0241903]
["bitfinex","BTCUSD",1769455170059,0.03,88347.0,88338.0,0.0241903]
["bitfinex","BTCUSD",1769455170267,0.03,88347.0,88338.0,0.66024853]
["bitfinex","BTCUSD",1769455171126,0.03,88346.0,88338.0,0.66024853]
["bitfinex","BTCUSD",1769455171355,0.0248454,88359.0,88346.0,1e-08]
["bitfinex","BTCUSD",1769455171559,0.0248454,88359.0,88338.0,0.66024853]
["bitfinex","BTCUSD",1769455171560,0.1379328,88358.0,88338.0,0.66024853]
["bitfinex","BTCUSD",1769455171768,0.1130874,88357.0,88338.0,0.63605823]
["bitfinex","BTCUSD",1769455171980,0.01131669,88365.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1769455171981,0.01131682,88364.0,88341.0,0.0241903]
["bitfinex","BTCUSD",1769455172183,0.03,88362.0,88344.0,0.63605823]
["bitfinex","BTCUSD",1769455172412,0.01131644,88367.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1769455172413,0.09069907,88375.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1769455172637,0.11308803,88374.0,88347.0,0.0241903]
["bitfinex","BTCUSD",1769455172869,0.0002525,88375.0,88352.0,0.0241903]
["bitfinex","BTCUSD",1769455173075,0.0002525,88375.0,88356.0,0.0241903]
["bitfinex","BTCUSD",1769455173276,0.0002525,88375.0,88359.0,0.63605823]
["bitfinex","BTCUSD",1769455173529,0.0002525,88375.0,88362.0,0.0241903]
["bitfinex","BTCUSD",1769455173703,0.0002525,88375.0,88363.0,0.66024853]
["bitfinex","BTCUSD",1769455174902,0.03,88374.0,88363.0,0.0241903]
["bitfinex","BTCUSD",1769455175209,0.03,88371.0,88358.0,0.63605823]
["bitfinex","BTCUSD",1769455175324,0.03,88371.0,88358.0,0.70208308]
["bitfinex","BTCUSD",1769455175538,0.03,88371.0,88358.0,0.63605823]
["bitfinex","BTCUSD",1769455175746,0.01131426,88384.0,88353.0,0.0241903]
["bitfinex","BTCUSD",1769455175974,0.01131426,88384.0,88350.0,0.47261571]
["bitfinex","BTCUSD",1769455175975,0.0248454,88389.0,88356.0,0.64737608]
["bitfinex","BTCUSD",1769455176185,0.03,88388.0,88360.0,0.63605823]
["bitfinex","BTCUSD",1769455176400,0.03,88388.0,88364.0,0.63605823]
["bitfinex","BTCUSD",1769455176626,0.03,88388.0,88367.0,0.0241903]
["bitfinex","BTCUSD",1769455176831,0.03,88388.0,88370.0,0.63605823]
["bitfinex","BTCUSD",1769455177022,0.03,88388.0,88372.0,0.63605823]
["bitfinex","BTCUSD",1769455178256,0.0002525,88390.0,88373.0,0.0241903]
["bitfinex","BTCUSD",1769455178257,0.0302525,88390.0,88373.0,0.0241903]
["bitfinex","BTCUSD",1769455178469,0.0302525,88390.0,88376.0,0.66024853]
["bitfinex","BTCUSD",1769455179319,0.03,88389.0,88376.0,0.66024853]
["bitfinex","BTCUSD",1769455180390,0.0002525,88405.0,88378.0,0.63605823]
["bitfinex","BTCUSD",1769455180646,0.0002525,88405.0,88381.0,0.0241903]
["bitfinex","BTCUSD",1769455180895,0.0113108,88411.0,88386.0,0.63605823]
["bitfinex","BTCUSD",1769455181133,0.01131093,88410.0,88390.0,0.63605823]
["bitfinex","BTCUSD",1769455181331,0.03,88408.0,88393.0,0.0241903]
["bitfinex","BTCUSD",1769455181545,0.03,88408.0,88393.0,0.66024853]
["bitfinex","BTCUSD",1769455181694,0.03,88406.0,88393.0,0.66024853]
["bitfinex","BTCUSD",1769455182785,0.03,88405.0,88387.0,0.174]
["bitfinex","BTCUSD",1769455182980,0.03,88405.0,88388.0,0.63605823]
["bitfinex","BTCUSD",1769455183233,0.03,88405.0,88388.0,0.66024853]
["bitfinex","BTCUSD",1769455183630,0.03,88405.0,88387.0,0.174]
["bitfinex","BTCUSD",1769455183631,0.03,88405.0,88390.0,0.63605823]
["bitfinex","BTCUSD",1769455183836,0.04340241,88404.0,88390.0,0.63605823]
["bitfinex","BTCUSD",1769455184045,0.03,88402.0,88390.0,0.63605823]
["bitfinex","BTCUSD",1769455184466,0.03,88392.0,88372.0,0.63605823]
["bitfinex","BTCUSD",1769455184681,0.03,88392.0,88377.0,0.68137823]
["bitfinex","BTCUSD",1769455184886,0.03,88392.0,88379.0,0.63605823]
["bitfinex","BTCUSD",1769455185110,0.03,88392.0,88379.0,0.66024853]
["bitfinex","BTCUSD",1769455185302,0.03,88392.0,88381.0,0.63605823]
["bitfinex","BTCUSD",1769455185511,0.03,88391.0,88381.0,0.63605823]
["bitfinex","BTCUSD",1769455185920,0.03,88391.0,88381.0,0.66024853]
["bitfinex","BTCUSD",1769455186213,0.0248454,88401.0,88381.0,0.66024853]
["bitfinex","BTCUSD",1769455186598,0.03,88400.0,88381.0,0.66024853]
["bitfinex","BTCUSD",1769455187373,0.04131221,88400.0,88381.0,0.66024853]
["bitfinex","BTCUSD",1769455188056,0.03,88398.0,88381.0,0.66024853]
["bitfinex","BTCUSD",1769455188960,0.03,88396.0,88381.0,0.66024853]
["bitfinex","BTCUSD",1769455190013,0.03,88395.0,88381.0,0.66024853]
["bitfinex","BTCUSD",1769455190218,0.03,88395.0,88382.0,0.02350575]
["bitfinex","BTCUSD",1769455190425,0.03,88395.0,88381.0,0.63605823]
["bitfinex","BTCUSD",1769455190632,0.03,88395.0,88377.0,0.06882575]
["bitfinex","BTCUSD",1769455190869,0.03,88393.0,88377.0,0.06882575]
["bitfinex","BTCUSD",1769455191076,0.01131285,88395.0,88377.0,0.06882575]
["bitfinex","BTCUSD",1769455191077,0.03,88391.0,88377.0,0.06882575]
["bitfinex","BTCUSD",1769455193809,0.03,88390.0,88378.0,0.68661839]
["bitfinex","BTCUSD",1769455194432,0.03,88390.0,88378.0,0.71012414]
["bitfinex","BTCUSD",1769455194843,0.02407477,88396.0,88378.0,0.71012414]
["bitfinex","BTCUSD",1769455194844,0.03,88389.0,88378.0,0.71012414]
["bitfinex","BTCUSD",1769455195381,0.03,88389.0,88378.0,0.02350575]
["bitfinex","BTCUSD",1769455195579,0.03,88389.0,88379.0,0.68661839]
["bitfinex","BTCUSD",1769455195808,0.03,88388.0,88379.0,0.68661839]
["bitfinex","BTCUSD",1769455196852,0.03,88394.0,88378.0,0.02350575]
["bitfinex","BTCUSD",1769455197057,0.08801435,88394.0,88378.0,0.02350575]
["bitfinex","BTCUSD",1769455197264,0.03,88394.0,88378.0,0.02350575]
["bitfinex","BTCUSD",1769455198774,0.0043,88391.0,88379.0,0.68661839]
["bitfinex","BTCUSD",1769455198977,0.0043,88391.0,88371.0,0.0002785]
["bitfinex","BTCUSD",1769455198978,0.0043,88391.0,88382.0,0.02350575]
["bitfinex","BTCUSD",1769455199896,0.0044,88398.0,88382.0,0.02350575]
["bitfinex","BTCUSD",1769455200106,0.01131144,88406.0,88386.0,0.02350575]
["bitfinex","BTCUSD",1769455200261,0.0113117,88404.0,88388.0,0.02350575]
["bitfinex","BTCUSD",1769455200457,0.06786954,88405.0,88388.0,0.02350575]
["bitfinex","BTCUSD",1769455200861,0.03,88398.0,88388.0,0.02350575]
["bitfinex","BTCUSD",1769455201072,0.03,88396.0,88388.0,0.02350575]
["bitfinex","BTCUSD",1769455201299,0.03,88396.0,88371.0,0.0002785]
["bitfinex","BTCUSD",1769455201300,0.03,88387.0,88385.0,0.17392]
["bitfinex","BTCUSD",1769455201750,0.03,88384.0,88371.0,0.0002785]
["bitfinex","BTCUSD",1769455201948,0.03,88384.0,88376.0,0.17392]
["bitfinex","BTCUSD",1769455202168,0.03,88384.0,88371.0,0.0002785]
["bitfinex","BTCUSD",1769455202376,0.03,88377.0,88371.0,0.0002785]
["bitfinex","BTCUSD",1769455202582,0.03,88375.0,88361.0,0.68661839]
["bitfinex","BTCUSD",1769455202780,0.03,88375.0,88364.0,0.02350575]
["bitfinex","BTCUSD",1769455203010,0.03,88375.0,88359.0,0.17392]
["bitfinex","BTCUSD",1769455203011,0.01131272,88396.0,88368.0,0.02350575]
["bitfinex","BTCUSD",1769455203209,0.01131285,88395.0,88371.0,0.68661839]
["bitfinex","BTCUSD",1769455203435,0.06787613,88397.0,88375.0,0.68661839]
["bitfinex","BTCUSD",1769455203613,0.04131272,88396.0,88377.0,0.68661839]
["bitfinex","BTCUSD",1769455203859,0.15545854,88394.0,88378.0,0.02350575]
["bitfinex","BTCUSD",1769455204007,0.03,88392.0,88378.0,0.02350575]
["bitfinex","BTCUSD",1769455204404,0.04131324,88392.0,88378.0,0.02350575]
["bitfinex","BTCUSD",1769455204601,0.03,88392.0,88378.0,0.02350575]
["bitfinex","BTCUSD",1769455204827,0.01131311,88393.0,88378.0,0.02350575]
["bitfinex","BTCUSD",1769455204828,0.03,88388.0,88378.0,0.02350575]
["bitfinex","BTCUSD",1769455205816,0.03,88390.0,88378.0,0.02350575]
["bitfinex","BTCUSD",1769455206023,0.04131375,88388.0,88378.0,0.02350575]
["bitfinex","BTCUSD",1769455206166,0.04131375,88388.0,88374.0,0.68661839]
["bitfinex","BTCUSD",1769455206167,0.03,88382.0,88374.0,0.17392]
["bitfinex","BTCUSD",1769455206973,0.09788866,88380.0,88374.0,0.17392]
["bitfinex","BTCUSD",1769455207219,0.03,88372.0,88369.0,0.04528]
["bitfinex","BTCUSD",1769455207419,0.03,88370.0,88359.0,0.17392]
["bitfinex","BTCUSD",1769455207651,0.03,88370.0,88360.0,0.02350575]
["bitfinex","BTCUSD",1769455208524,0.01281284,88378.0,88360.0,0.02350575]
["bitfinex","BTCUSD",1769455208525,0.03,88369.0,88360.0,0.02350575]
["bitfinex","BTCUSD",1769455208978,0.03,88369.0,88362.0,0.68661839]
["bitfinex","BTCUSD",1769455209192,0.03,88369.0,88363.0,0.02350575]
["bitfinex","BTCUSD",1769455209586,0.03,88368.0,88363.0,0.68661839]
["bitfinex","BTCUSD",1769455209853,0.68150588,88380.0,88364.0,0.02350575]
["bitfinex","BTCUSD",1769455210070,0.01131324,88392.0,88365.0,0.68661839]
["bitfinex","BTCUSD",1769455210265,0.01131324,88392.0,88369.0,0.68661839]
["bitfinex","BTCUSD",1769455210482,0.01131324,88392.0,88372.0,0.02350575]
["bitfinex","BTCUSD",1769455210483,0.01131336,88391.0,88372.0,0.02350575]
["bitfinex","BTCUSD",1769455210745,0.01131336,88391.0,88366.0,0.08605384]
["bitfinex","BTCUSD",1769455210746,0.04131349,88390.0,88374.0,0.02350575]
["bitfinex","BTCUSD",1769455211427,0.03,88390.0,88374.0,0.02350575]
["bitfinex","BTCUSD",1769455212307,0.04131349,88390.0,88374.0,0.02350575]
["bitfinex","BTCUSD",1769455212936,0.09788119,88390.0,88374.0,0.02350575]
["bitfinex","BTCUSD",1769455213136,0.03,88387.0,88374.0,0.02350575]
["bitfinex","BTCUSD",1769455214174,0.04131362,88389.0,88374.0,0.02350575]
["bitfinex","BTCUSD",1769455214393,0.1529164,88389.0,88374.0,0.02350575]
["bitfinex","BTCUSD",1769455214828,0.03,88387.0,88374.0,0.02350575]
["bitfinex","BTCUSD",1769455215932,0.03,88389.0,88374.0,0.02350575]
["bitfinex","BTCUSD",1769455216388,0.03,88389.0,88376.0,0.02350575]
["bitfinex","BTCUSD",1769455216609,0.03,88389.0,88379.0,0.68661839]
["bitfinex","BTCUSD",1769455216834,0.03,88389.0,88380.0,0.02350575]
["bitfinex","BTCUSD",1769455217079,0.03,88388.0,88380.0,0.02350575]
["bitfinex","BTCUSD",1769455217291,0.03,88388.0,88379.0,0.67613308]
["bitfinex","BTCUSD",1769455217514,0.00381948,88401.0,88382.0,0.02350575]
["bitfinex","BTCUSD",1769455217739,0.00381948,88401.0,88384.0,0.68661839]
["bitfinex","BTCUSD",1769455217958,0.03381948,88401.0,88385.0,0.02350575]
["bitfinex","BTCUSD",1769455218161,0.03381948,88401.0,88378.0,0.47261571]
["bitfinex","BTCUSD",1769455218162,0.03,88401.0,88387.0,0.02350575]
["bitfinex","BTCUSD",1769455218374,0.03,88401.0,88389.0,0.68661839]
["bitfinex","BTCUSD",1769455218585,0.03,88401.0,88390.0,0.02350575]
["bitfinex","BTCUSD",1769455219002,0.03,88407.0,88390.0,0.02350575]
["bitfinex","BTCUSD",1769455219336,0.03,88405.0,88390.0,0.02350575]
["bitfinex","BTCUSD",1769455219542,0.03,88405.0,88390.0,0.66424261]
["bitfinex","BTCUSD",1769455220122,0.03,88404.0,88390.0,0.66424261]
["bitfinex","BTCUSD",1769455220421,0.03,88404.0,88393.0,0.02444913]
["bitfinex","BTCUSD",1769455221338,0.03,88403.0,88393.0,0.02444913]
["bitfinex","BTCUSD",1769455221819,0.03,88392.0,88384.0,0.02444913]
["bitfinex","BTCUSD",1769455222589,0.03,88391.0,88384.0,0.02444913]
["bitfinex","BTCUSD",1769455223614,0.03,88390.0,88382.0,0.17392]
["bitfinex","BTCUSD",1769455224347,0.03,88381.0,88367.0,0.1476]
["bitfinex","BTCUSD",1769455224502,0.11582572,88381.0,88365.0,0.02444913]
["bitfinex","BTCUSD",1769455225320,0.03,88376.0,88356.0,0.64073686]
["bitfinex","BTCUSD",1769455225535,0.03,88376.0,88359.0,0.17392]
["bitfinex","BTCUSD",1769455225841,0.03,88376.0,88360.0,0.02444913]
["bitfinex","BTCUSD",1769455226067,0.03,88376.0,88361.0,0.02444913]
["bitfinex","BTCUSD",1769455226520,0.03,88376.0,88354.0,0.1476]
["bitfinex","BTCUSD",1769455226521,0.01,88361.0,88349.0,0.02444913]
["bitfinex","BTCUSD",1769455226732,0.03,88360.0,88349.0,0.02444913]
["bitfinex","BTCUSD",1769455227224,0.03,88360.0,88345.0,0.17392]
["bitfinex","BTCUSD",1769455227225,0.01131541,88375.0,88354.0,0.64073686]
["bitfinex","BTCUSD",1769455227417,0.68844511,88373.0,88355.0,0.02444913]
["bitfinex","BTCUSD",1769455227616,0.03,88372.0,88355.0,0.02444913]
["bitfinex","BTCUSD",1769455228622,0.03,88372.0,88357.0,0.02444913]
["bitfinex","BTCUSD",1769455228859,0.03,88372.0,88358.0,0.09099908]
["bitfinex","BTCUSD",1769455229682,0.70712944,88371.0,88358.0,0.02444913]
["bitfinex","BTCUSD",1769455233633,0.70712944,88371.0,88365.0,0.01450069]
["bitfinex","BTCUSD",1769455234060,0.03,88374.0,88365.0,0.01450069]
["bitfinex","BTCUSD",1769455235082,0.03,88373.0,88365.0,0.01450069]
["bitfinex","BTCUSD",1769455236195,0.68844434,88379.0,88365.0,0.01450069]
["bitfinex","BTCUSD",1769455236196,0.03,88372.0,88365.0,0.01450069]
["bitfinex","BTCUSD",1769455237206,0.03,88371.0,88365.0,0.01450069]
["bitfinex","BTCUSD",1769455238227,0.03,88370.0,88365.0,0.01450069]
["bitfinex","BTCUSD",1769455238819,0.03,88370.0,88361.0,0.60673936]
["bitfinex","BTCUSD",1769455239048,0.03,88370.0,88362.0,0.06311885]
["bitfinex","BTCUSD",1769455239251,0.03,88369.0,88362.0,0.06311885]
["bitfinex","BTCUSD",1769455239458,0.03,88369.0,88363.0,0.66518599]
["bitfinex","BTCUSD",1769455240174,0.03,88380.0,88363.0,0.66518599]
["bitfinex","BTCUSD",1769455240381,0.03,88377.0,88363.0,0.66518599]
["bitfinex","BTCUSD",1769455240587,0.04131516,88377.0,88363.0,0.66518599]
["bitfinex","BTCUSD",1769455240807,0.03,88375.0,88363.0,0.769487]
["bitfinex","BTCUSD",1769455241603,0.03,88375.0,88345.0,0.18523925]
["bitfinex","BTCUSD",1769455241604,0.71169861,88373.0,88355.0,0.02444913]
["bitfinex","BTCUSD",1769455241810,0.73511077,88373.0,88360.0,0.37782411]
["bitfinex","BTCUSD",1769455242019,0.72301453,88371.0,88355.0,0.02444913]
["bitfinex","BTCUSD",1769455242217,0.72301453,88371.0,88352.0,0.64105036]
["bitfinex","BTCUSD",1769455242218,0.71169861,88369.0,88352.0,0.64105036]
["bitfinex","BTCUSD",1769455242839,0.01131605,88370.0,88352.0,0.64105036]
["bitfinex","BTCUSD",1769455242840,0.03,88367.0,88352.0,0.17396]
["bitfinex","BTCUSD",1769455243162,0.71169861,88367.0,88352.0,0.17396]
["bitfinex","BTCUSD",1769455243955,0.03,88367.0,88352.0,0.81469686]
["bitfinex","BTCUSD",1769455246571,0.03,88361.0,88350.0,0.0003771]
["bitfinex","BTCUSD",1769455246777,0.01131708,88362.0,88350.0,0.0003771]
["bitfinex","BTCUSD",1769455246778,0.03,88359.0,88350.0,0.0003771]
["bitfinex","BTCUSD",1769455246985,0.03,88356.0,88350.0,0.0003771]
["bitfinex","BTCUSD",1769455247921,0.03,88355.0,88350.0,0.0003771]
["bitfinex","BTCUSD",1769455248349,0.03,88353.0,88350.0,0.0003771]
["bitfinex","BTCUSD",1769455248785,0.03,88353.0,88343.0,0.17396]
["bitfinex","BTCUSD",1769455248786,0.67006905,88353.0,88343.0,0.17396]
["bitfinex","BTCUSD",1769455249325,0.68138728,88353.0,88343.0,0.17396]
["bitfinex","BTCUSD",1769455249725,0.03,88352.0,88343.0,0.17396]
["bitfinex","BTCUSD",1769455250599,0.03,88352.0,88344.0,0.78760999]
["bitfinex","BTCUSD",1769455250736,0.03,88351.0,88344.0,0.78760999]
["bitfinex","BTCUSD",1769455250942,0.03,88351.0,88344.0,0.67600721]
["bitfinex","BTCUSD",1769455251175,0.03,88351.0,88343.0,0.17396]
["bitfinex","BTCUSD",1769455251831,0.03,88352.0,88343.0,0.17396]
["bitfinex","BTCUSD",1769455252689,0.64006905,88358.0,88343.0,0.17396]
["bitfinex","BTCUSD",1769455252951,0.03,88357.0,88344.0,0.67600721]
["bitfinex","BTCUSD",1769455253278,0.03,88357.0,88348.0,0.67600721]
["bitfinex","BTCUSD",1769455253481,0.03,88357.0,88349.0,0.02472192]
["bitfinex","BTCUSD",1769455253868,0.06790139,88364.0,88349.0,0.02472192]
["bitfinex","BTCUSD",1769455253869,0.03,88363.0,88349.0,0.02472192]
["bitfinex","BTCUSD",1769455254435,0.03,88363.0,88350.0,0.37782411]
["bitfinex","BTCUSD",1769455254846,0.02319734,88375.0,88353.0,0.37782411]
["bitfinex","BTCUSD",1769455255076,0.11302686,88374.0,88353.0,0.67600721]
["bitfinex","BTCUSD",1769455255278,0.11302686,88373.0,88356.0,0.02472192]
["bitfinex","BTCUSD",1769455255476,0.11302686,88372.0,88358.0,0.67600721]
["bitfinex","BTCUSD",1769455255681,0.64006905,88376.0,88359.0,0.02472192]
["bitfinex","BTCUSD",1769455255883,0.03,88374.0,88359.0,0.02472192]
["bitfinex","BTCUSD",1769455256079,0.03,88372.0,88359.0,0.02472192]
["bitfinex","BTCUSD",1769455256487,0.03,88369.0,88359.0,0.02472192]
["bitfinex","BTCUSD",1769455257639,0.03,88371.0,88359.0,0.02472192]
["bitfinex","BTCUSD",1769455258019,0.04131592,88371.0,88359.0,0.02472192]
["bitfinex","BTCUSD",1769455258230,0.03,88369.0,88359.0,0.02472192]
["bitfinex","BTCUSD",1769455258563,0.01131605,88370.0,88351.0,0.02472192]
["bitfinex","BTCUSD",1769455258564,0.03,88363.0,88351.0,0.02472192]
["bitfinex","BTCUSD",1769455258697,0.03,88361.0,88351.0,0.02472192]
["bitfinex","BTCUSD",1769455258900,0.03,88357.0,88340.0,0.02472192]
["bitfinex","BTCUSD",1769455259102,0.03,88357.0,88345.0,0.17396]
["bitfinex","BTCUSD",1769455260013,0.03,88356.0,88345.0,0.17396]
["bitfinex","BTCUSD",1769455260418,0.03,88351.0,88345.0,0.17396]
["bitfinex","BTCUSD",1769455261535,0.67458436,88355.0,88321.0,0.02472192]
["bitfinex","BTCUSD",1769455261536,0.03,88335.0,88321.0,0.02472192]
["bitfinex","BTCUSD",1769455261938,0.04132054,88335.0,88321.0,0.02472192]
["bitfinex","BTCUSD",1769455262172,0.03,88333.0,88321.0,0.02472192]
["bitfinex","BTCUSD",1769455263224,0.03,88332.0,88321.0,0.02472192]
["bitfinex","BTCUSD",1769455263996,0.03,88332.0,88318.0,0.174]
["bitfinex","BTCUSD",1769455264421,0.03,88332.0,88316.0,0.02472192]
["bitfinex","BTCUSD",1769455264422,0.03,88331.0,88316.0,0.02472192]
["bitfinex","BTCUSD",1769455264627,0.03,88327.0,88316.0,0.02472192]
["bitfinex","BTCUSD",1769455265059,0.01132131,88329.0,88314.0,0.174]
["bitfinex","BTCUSD",1769455265060,0.03,88324.0,88314.0,0.174]
["bitfinex","BTCUSD",1769455265266,0.03,88320.0,88314.0,0.174]
["bitfinex","BTCUSD",1769455265686,0.03,88316.0,88308.0,0.04532]
["bitfinex","BTCUSD",1769455265885,0.56832085,88316.0,88308.0,0.04532]
["bitfinex","BTCUSD",1769455267499,0.56832085,88316.0,88300.0,0.03922261]
["bitfinex","BTCUSD",1769455267703,0.56832085,88316.0,88300.0,0.71522982]
["bitfinex","BTCUSD",1769455267904,0.03,88315.0,88301.0,0.02472192]
["bitfinex","BTCUSD",1769455268311,0.03,88315.0,88301.0,0.02244753]
["bitfinex","BTCUSD",1769455269094,0.60263504,88316.0,88300.0,0.01450069]
["bitfinex","BTCUSD",1769455269225,0.01132233,88321.0,88300.0,0.01450069]
["bitfinex","BTCUSD",1769455269226,0.129,88308.0,88300.0,0.01450069]
["bitfinex","BTCUSD",1769455269431,0.03,88304.0,88299.0,0.0001896]
["bitfinex","BTCUSD",1769455269630,0.03,88302.0,88288.0,0.04532]
["bitfinex","BTCUSD",1769455270463,0.03,88302.0,88289.0,0.70092913]
["bitfinex","BTCUSD",1769455270801,0.05662418,88302.0,88289.0,0.70092913]
["bitfinex","BTCUSD",1769455271023,0.01,88289.0,88283.0,0.0002808]
["bitfinex","BTCUSD",1769455271226,0.03,88295.0,88280.0,0.0002]
["bitfinex","BTCUSD",1769455271227,0.03,88288.0,88280.0,0.0002]
["bitfinex","BTCUSD",1769455271431,0.01132413,88307.0,88281.0,0.02472192]
["bitfinex","BTCUSD",1769455271645,0.17404,88306.0,88285.0,0.02472192]
["bitfinex","BTCUSD",1769455271859,0.02319734,88309.0,88288.0,0.67600721]
["bitfinex","BTCUSD",1769455272074,0.03,88305.0,88292.0,0.67600721]
["bitfinex","BTCUSD",1769455272287,0.03,88305.0,88294.0,0.02472192]
["bitfinex","BTCUSD",1769455272492,0.03,88305.0,88295.0,0.02440161]
["bitfinex","BTCUSD",1769455272730,0.03,88305.0,88296.0,0.02472192]
["bitfinex","BTCUSD",1769455272949,0.03,88305.0,88296.0,0.02440163]
["bitfinex","BTCUSD",1769455273158,0.03,88311.0,88296.0,0.65384884]
["bitfinex","BTCUSD",1769455273378,0.03,88311.0,88298.0,0.70072913]
["bitfinex","BTCUSD",1769455274052,0.03,88308.0,88287.0,0.67600721]
["bitfinex","BTCUSD",1769455274248,0.05319734,88308.0,88289.0,0.67600721]
["bitfinex","BTCUSD",1769455274463,0.03,88306.0,88289.0,0.67600721]
["bitfinex","BTCUSD",1769455275179,0.05319734,88306.0,88289.0,0.67600721]
["bitfinex","BTCUSD",1769455275319,0.03,88304.0,88289.0,0.67600721]
["bitfinex","BTCUSD",1769455276124,0.04132451,88304.0,88289.0,0.67600721]
["bitfinex","BTCUSD",1769455276328,0.03,88298.0,88280.0,0.67620721]
["bitfinex","BTCUSD",1769455276512,0.03,88294.0,88280.0,0.67620721]
["bitfinex","BTCUSD",1769455276927,0.03,88294.0,88282.0,0.70072913]
["bitfinex","BTCUSD",1769455277137,0.02319734,88309.0,88281.0,0.07011291]
["bitfinex","BTCUSD",1769455277138,0.02319734,88309.0,88285.0,0.02472192]
["bitfinex","BTCUSD",1769455277336,0.09029993,88337.0,88285.0,0.02472192]
["bitfinex","BTCUSD",1769455277337,0.02319734,88317.0,88289.0,0.02472192]
["bitfinex","BTCUSD",1769455277560,0.03,88316.0,88292.0,0.67600721]
["bitfinex","BTCUSD",1769455277808,0.03,88316.0,88296.0,0.67600721]
["bitfinex","BTCUSD",1769455278012,0.03,88314.0,88298.0,0.67600721]
["bitfinex","BTCUSD",1769455278177,0.03,88314.0,88300.0,0.70072913]
["bitfinex","BTCUSD",1769455278960,0.15074908,88314.0,88300.0,0.02472192]
["bitfinex","BTCUSD",1769455279170,0.04132323,88314.0,88300.0,0.02472192]
["bitfinex","BTCUSD",1769455279883,0.03,88314.0,88300.0,0.02472192]
["bitfinex","BTCUSD",1769455280080,0.04132374,88310.0,88281.0,0.07011291]
["bitfinex","BTCUSD",1769455280285,0.04132374,88310.0,88284.0,0.67849323]
["bitfinex","BTCUSD",1769455280286,0.03,88310.0,88284.0,0.67849323]
["bitfinex","BTCUSD",1769455280483,0.03,88310.0,88287.0,0.02307206]
["bitfinex","BTCUSD",1769455280700,0.03,88310.0,88290.0,0.67849323]
["bitfinex","BTCUSD",1769455280879,0.03,88310.0,88293.0,0.02307206]
["bitfinex","BTCUSD",1769455281087,0.03,88309.0,88296.0,0.67849323]
["bitfinex","BTCUSD",1769455281284,0.03,88307.0,88296.0,0.67849323]
["bitfinex","BTCUSD",1769455281725,0.03,88307.0,88296.0,0.70156529]
["bitfinex","BTCUSD",1769455281925,0.01132284,88317.0,88296.0,0.67849323]
["bitfinex","BTCUSD",1769455282149,0.01132323,88314.0,88300.0,0.67849323]
["bitfinex","BTCUSD",1769455282354,0.03,88313.0,88300.0,0.67849323]
["bitfinex","BTCUSD",1769455282594,0.03,88313.0,88304.0,0.67849323]
["bitfinex","BTCUSD",1769455282808,0.03,88313.0,88306.0,0.67849323]
["bitfinex","BTCUSD",1769455283507,0.01160262,88325.0,88306.0,0.67849323]
["bitfinex","BTCUSD",1769455283508,0.03,88312.0,88306.0,0.67849323]
["bitfinex","BTCUSD",1769455283783,0.06793289,88323.0,88306.0,0.67849323]
["bitfinex","BTCUSD",1769455283947,0.05661197,88321.0,88307.0,0.07015653]
["bitfinex","BTCUSD",1769455284143,0.01132272,88318.0,88287.0,0.67849323]
["bitfinex","BTCUSD",1769455284515,0.03,88308.0,88283.0,0.0002808]
["bitfinex","BTCUSD",1769455284665,0.03,88306.0,88287.0,0.67849323]
["bitfinex","BTCUSD",1769455284866,0.03,88306.0,88290.0,0.02307206]
["bitfinex","BTCUSD",1769455285071,0.03,88306.0,88290.0,0.70156529]
["bitfinex","BTCUSD",1769455285287,0.02452213,88320.0,88294.0,0.02307206]
["bitfinex","BTCUSD",1769455285475,0.53190449,88340.0,88297.0,0.67849323]
["bitfinex","BTCUSD",1769455285476,0.09245263,88326.0,88297.0,0.67849323]
["bitfinex","BTCUSD",1769455285656,0.04132182,88325.0,88301.0,0.67849323]
["bitfinex","BTCUSD",1769455285869,0.04132182,88325.0,88304.0,0.02307206]
["bitfinex","BTCUSD",1769455286074,0.03,88325.0,88307.0,0.67849323]
["bitfinex","BTCUSD",1769455286271,0.12674284,88326.0,88325.0,1e-08]
["bitfinex","BTCUSD",1769455286499,0.13806453,88326.0,88309.0,0.02307206]
["bitfinex","BTCUSD",1769455286706,0.09245234,88326.0,88310.0,0.70156529]
["bitfinex","BTCUSD",1769455286859,0.03,88319.0,88310.0,0.02307206]
["bitfinex","BTCUSD",1769455287061,0.03,88319.0,88294.0,0.02307206]
["bitfinex","BTCUSD",1769455287062,0.03,88317.0,88294.0,0.02307206]
["bitfinex","BTCUSD",1769455287268,0.03,88317.0,88297.0,0.67849323]
["bitfinex","BTCUSD",1769455287518,0.03,88317.0,88299.0,0.02307206]
["bitfinex","BTCUSD",1769455287749,0.03,88317.0,88299.0,0.70156529]
["bitfinex","BTCUSD",1769455287924,0.03,88317.0,88300.0,0.02307206]
["bitfinex","BTCUSD",1769455288077,0.03,88315.0,88301.0,0.67849323]
["bitfinex","BTCUSD",1769455288648,0.03,88315.0,88302.0,0.02307206]
["bitfinex","BTCUSD",1769455289232,0.03,88314.0,88302.0,0.02307206]
["bitfinex","BTCUSD",1769455289603,0.03,88314.0,88285.0,0.06796125]
["bitfinex","BTCUSD",1769455289604,0.03,88301.0,88284.0,0.02307206]
["bitfinex","BTCUSD",1769455289968,0.03,88301.0,88288.0,0.67849323]
["bitfinex","BTCUSD",1769455290315,0.03,88301.0,88288.0,0.7486638]
["bitfinex","BTCUSD",1769455290859,0.03,88300.0,88287.0,0.02307206]
["bitfinex","BTCUSD",1769455291219,0.03,88300.0,88284.0,0.67849323]
["bitfinex","BTCUSD",1769455291565,0.03,88300.0,88283.0,0.0001404]
["bitfinex","BTCUSD",1769455291566,0.03,88293.0,88283.0,0.0001404]
["bitfinex","BTCUSD",1769455292148,0.03,88293.0,88284.0,0.67849323]
["bitfinex","BTCUSD",1769455292316,0.01132387,88309.0,88287.0,0.02307206]
["bitfinex","BTCUSD",1769455292507,0.04132348,88312.0,88290.0,0.67849323]
["bitfinex","BTCUSD",1769455292711,0.04132348,88312.0,88294.0,0.67849323]
["bitfinex","BTCUSD",1769455292712,0.03,88306.0,88294.0,0.67849323]
["bitfinex","BTCUSD",1769455293627,0.03,88305.0,88294.0,0.67849323]
["bitfinex","BTCUSD",1769455294676,0.03,88303.0,88294.0,0.67849323]
["bitfinex","BTCUSD",1769455295255,0.03,88303.0,88286.0,0.67849323]
["bitfinex","BTCUSD",1769455295453,0.03,88303.0,88288.0,0.67849323]
["bitfinex","BTCUSD",1769455295776,0.06794613,88306.0,88288.0,0.67849323]
["bitfinex","BTCUSD",1769455295777,0.03,88302.0,88288.0,0.67849323]
["bitfinex","BTCUSD",1769455296344,0.03,88302.0,88288.0,0.70156529]
["bitfinex","BTCUSD",1769455296756,0.03,88301.0,88288.0,0.70156529]
["bitfinex","BTCUSD",1769455297159,0.03,88301.0,88289.0,0.07017057]
["bitfinex","BTCUSD",1769455297363,0.01,88289.0,88283.0,0.0001404]
["bitfinex","BTCUSD",1769455297562,0.03,88288.0,88283.0,0.0001404]
["bitfinex","BTCUSD",1769455298260,0.03,88288.0,88283.0,0.67863363]
["bitfinex","BTCUSD",1769455298466,0.03,88287.0,88283.0,0.67863363]
["bitfinex","BTCUSD",1769455298654,0.01132515,88299.0,88283.0,0.67863363]
["bitfinex","BTCUSD",1769455298798,0.01132515,88299.0,88284.0,0.07019057]
["bitfinex","BTCUSD",1769455298998,0.08114542,88303.0,88285.0,0.67849323]
["bitfinex","BTCUSD",1769455299202,0.06794874,88302.0,88285.0,0.67849323]
["bitfinex","BTCUSD",1769455299405,0.02452213,88303.0,88285.0,0.70156529]
["bitfinex","BTCUSD",1769455299617,0.03,88298.0,88286.0,0.02307206]
["bitfinex","BTCUSD",1769455299827,0.04132528,88298.0,88286.0,0.02307206]
["bitfinex","BTCUSD",1769455300328,0.03,88298.0,88286.0,0.02307206]
["bitfinex","BTCUSD",1769455300542,0.03,88298.0,88286.0,0.70156529]
["bitfinex","BTCUSD",1769455300743,0.03,88297.0,88286.0,0.70156529]
["bitfinex","BTCUSD",1769455300918,0.03,88297.0,88280.0,0.0002]
["bitfinex","BTCUSD",1769455300919,0.03,88282.0,88280.0,0.0002]
["bitfinex","BTCUSD",1769455301125,0.03,88282.0,88258.0,0.0004134]
["bitfinex","BTCUSD",1769455301126,0.01,88286.0,88258.0,0.0004134]
["bitfinex","BTCUSD",1769455301127,0.011329,88269.0,88258.0,0.0004134]
["bitfinex","BTCUSD",1769455301307,0.47306111,88290.0,88250.0,0.00223]
["bitfinex","BTCUSD",1769455301308,0.00549558,88258.0,88250.0,0.00223]
["bitfinex","BTCUSD",1769455301685,0.01132926,88267.0,88250.0,0.00223]
["bitfinex","BTCUSD",1769455301686,0.01132939,88266.0,88253.0,0.67849323]
["bitfinex","BTCUSD",1769455301811,0.06797745,88265.0,88250.0,0.02530206]
["bitfinex","BTCUSD",1769455302009,0.01133016,88260.0,88252.0,0.67849323]
["bitfinex","BTCUSD",1769455302211,0.03,88260.0,88257.0,1e-08]
["bitfinex","BTCUSD",1769455302465,0.01132977,88263.0,88257.0,1e-08]
["bitfinex","BTCUSD",1769455302466,0.03,88258.0,88257.0,1e-08]
["bitfinex","BTCUSD",1769455303658,0.03,88264.0,88257.0,1e-08]
["bitfinex","BTCUSD",1769455303830,0.23790709,88270.0,88257.0,1e-08]
["bitfinex","BTCUSD",1769455303831,0.02452213,88282.0,88259.0,0.02307206]
["bitfinex","BTCUSD",1769455304032,0.02452213,88282.0,88263.0,0.02307206]
["bitfinex","BTCUSD",1769455304277,0.02452213,88282.0,88265.0,0.70156529]
["bitfinex","BTCUSD",1769455304689,0.03,88281.0,88265.0,0.70156529]
["bitfinex","BTCUSD",1769455304906,0.03,88269.0,88258.0,0.67849323]
["bitfinex","BTCUSD",1769455305317,0.03,88269.0,88257.0,1e-08]
["bitfinex","BTCUSD",1769455305526,0.03,88265.0,88257.0,1e-08]
["bitfinex","BTCUSD",1769455305883,0.02452213,88267.0,88250.0,0.00223]
["bitfinex","BTCUSD",1769455305884,0.03,88261.0,88250.0,0.00223]
["bitfinex","BTCUSD",1769455306115,0.03,88257.0,88250.0,0.00223]
["bitfinex","BTCUSD",1769455306992,0.03,88257.0,88251.0,0.67849323]
["bitfinex","BTCUSD",1769455307194,0.03,88256.0,88251.0,0.67849323]
["bitfinex","BTCUSD",1769455307590,0.03,88256.0,88250.0,0.00223]
["bitfinex","BTCUSD",1769455308206,0.03,88262.0,88250.0,0.00223]
["bitfinex","BTCUSD",1769455309542,0.02381689,88259.0,88240.0,0.65574208]
["bitfinex","BTCUSD",1769455309821,0.03,88255.0,88240.0,0.65574208]
["bitfinex","BTCUSD",1769455310244,0.03,88255.0,88236.0,0.0003]
["bitfinex","BTCUSD",1769455310245,0.0413308,88255.0,88236.0,0.0003]
["bitfinex","BTCUSD",1769455310447,0.64231805,88261.0,88253.0,0.03]
["bitfinex","BTCUSD",1769455310770,0.01132964,88264.0,88244.0,0.65574208]
["bitfinex","BTCUSD",1769455310771,0.02381689,88260.0,88244.0,0.65574208]
["bitfinex","BTCUSD",1769455310999,0.02381689,88260.0,88245.0,0.72367414]
["bitfinex","BTCUSD",1769455311223,0.02381689,88260.0,88236.0,0.65604208]
["bitfinex","BTCUSD",1769455311224,0.01133054,88257.0,88236.0,0.65604208]
["bitfinex","BTCUSD",1769455311408,0.05381689,88258.0,88236.0,0.65604208]
["bitfinex","BTCUSD",1769455311608,0.05381689,88258.0,88240.0,0.65574208]
["bitfinex","BTCUSD",1769455311870,0.05381689,88258.0,88242.0,0.65574208]
["bitfinex","BTCUSD",1769455312045,0.05381689,88258.0,88244.0,0.65574208]
["bitfinex","BTCUSD",1769455312529,0.05381689,88258.0,88242.0,0.02357847]
["bitfinex","BTCUSD",1769455312753,0.64231805,88259.0,88258.0,0.02258963]
["bitfinex","BTCUSD",1769455313184,0.0679802,88261.0,88243.0,0.65574208]
["bitfinex","BTCUSD",1769455313185,0.00283834,88260.0,88243.0,0.65574208]
["bitfinex","BTCUSD",1769455313326,0.00283834,88260.0,88236.0,0.0003]
["bitfinex","BTCUSD",1769455313327,0.00283834,88260.0,88245.0,0.02357847]
["bitfinex","BTCUSD",1769455313745,0.00283834,88260.0,88245.0,0.09151053]
["bitfinex","BTCUSD",1769455313922,0.00283834,88260.0,88245.0,0.67932055]
["bitfinex","BTCUSD",1769455314153,0.03283834,88260.0,88245.0,0.67932055]
["bitfinex","BTCUSD",1769455314579,0.68364846,88258.0,88236.0,0.0003]
["bitfinex","BTCUSD",1769455314858,0.76411759,88258.0,88237.0,0.65574208]
["bitfinex","BTCUSD",1769455315067,0.03,88256.0,88239.0,0.65574208]
["bitfinex","BTCUSD",1769455315341,0.03,88256.0,88242.0,0.67932055]
["bitfinex","BTCUSD",1769455315473,0.03,88256.0,88243.0,0.02357847]
["bitfinex","BTCUSD",1769455315681,0.03,88256.0,88244.0,0.02357847]
["bitfinex","BTCUSD",1769455315898,0.03,88256.0,88244.0,0.67932055]
["bitfinex","BTCUSD",1769455316102,0.03,88255.0,88244.0,0.67932055]
["bitfinex","BTCUSD",1769455316727,0.00283834,88254.0,88244.0,0.65574208]
["bitfinex","BTCUSD",1769455316924,0.00283834,88254.0,88246.0,0.67932055]
["bitfinex","BTCUSD",1769455317134,0.03283834,88254.0,88246.0,0.67932055]
["bitfinex","BTCUSD",1769455317733,0.03283834,88254.0,88246.0,0.65574208]
["bitfinex","BTCUSD",1769455317956,0.06797689,88266.0,88236.0,0.0003]
["bitfinex","BTCUSD",1769455317957,0.01132964,88264.0,88248.0,0.65574208]
["bitfinex","BTCUSD",1769455318187,0.03,88264.0,88248.0,0.65574208]
["bitfinex","BTCUSD",1769455318391,0.03,88262.0,88247.0,0.08915268]
["bitfinex","BTCUSD",1769455318588,0.03,88262.0,88247.0,0.02357847]
["bitfinex","BTCUSD",1769455319419,0.64231805,88264.0,88248.0,0.02357847]
["bitfinex","BTCUSD",1769455319420,0.03,88261.0,88248.0,0.02357847]
["bitfinex","BTCUSD",1769455320886,0.03,88258.0,88248.0,0.02357847]
["bitfinex","BTCUSD",1769455321096,0.09798286,88258.0,88248.0,0.02357847]
["bitfinex","BTCUSD",1769455321316,0.03,88256.0,88238.0,0.02357847]
["bitfinex","BTCUSD",1769455321522,0.07265532,88256.0,88240.0,0.02357847]
["bitfinex","BTCUSD",1769455321743,0.03,88256.0,88240.0,0.02357847]
["bitfinex","BTCUSD",1769455322408,0.08995651,88286.0,88233.0,0.0004134]
["bitfinex","BTCUSD",1769455322409,0.0113326,88241.0,88233.0,0.0004134]
["bitfinex","BTCUSD",1769455322638,0.04133272,88240.0,88233.0,0.0004134]
["bitfinex","BTCUSD",1769455322879,0.03,88232.0,88221.0,0.65574208]
["bitfinex","BTCUSD",1769455323097,0.03,88232.0,88167.0,0.1192]
["bitfinex","BTCUSD",1769455323098,0.32864815,88241.0,88183.0,0.00390898]
["bitfinex","BTCUSD",1769455323099,0.03,88192.0,88183.0,0.00390898]
["bitfinex","BTCUSD",1769455323319,0.01133825,88197.0,88174.0,0.55928943]
["bitfinex","BTCUSD",1769455323320,0.01133953,88187.0,88174.0,0.55928943]
["bitfinex","BTCUSD",1769455323537,0.01133915,88190.0,88187.0,1e-08]
["bitfinex","BTCUSD",1769455323976,0.01133915,88190.0,88176.0,0.65574208]
["bitfinex","BTCUSD",1769455323977,0.18549915,88190.0,88176.0,0.65574208]
["bitfinex","BTCUSD",1769455324191,0.17416,88198.0,88177.0,0.02357847]
["bitfinex","BTCUSD",1769455324401,0.03,88194.0,88181.0,0.02357847]
["bitfinex","BTCUSD",1769455324633,0.03,88190.0,88182.0,0.65574208]
["bitfinex","BTCUSD",1769455324862,0.03,88188.0,88181.0,0.02357847]
["bitfinex","BTCUSD",1769455325086,0.03,88177.0,88166.0,0.02357847]
["bitfinex","BTCUSD",1769455325300,0.03,88177.0,88168.0,0.02357847]
["bitfinex","BTCUSD",1769455325504,0.01133979,88185.0,88163.0,0.0003015]
["bitfinex","BTCUSD",1769455325505,0.06803999,88184.0,88169.0,0.65574208]
["bitfinex","BTCUSD",1769455325710,0.01134018,88182.0,88171.0,0.65574208]
["bitfinex","BTCUSD",1769455326120,0.03,88185.0,88171.0,0.65574208]
["bitfinex","BTCUSD",1769455326323,0.03,88183.0,88165.0,0.02357847]
["bitfinex","BTCUSD",1769455326535,0.03,88181.0,88168.0,0.65574208]
["bitfinex","BTCUSD",1769455326764,0.03,88181.0,88168.0,0.67932055]
["bitfinex","BTCUSD",1769455327210,0.05670168,88181.0,88168.0,0.67932055]
["bitfinex","BTCUSD",1769455327427,0.03,88181.0,88168.0,0.67932055]
["bitfinex","BTCUSD",1769455327635,0.03,88181.0,88170.0,0.65574208]
["bitfinex","BTCUSD",1769455327839,0.03,88181.0,88170.0,0.67932055]
["bitfinex","BTCUSD",1769455328048,0.03,88181.0,88170.0,0.65574208]
["bitfinex","BTCUSD",1769455328269,0.01133902,88191.0,88173.0,0.02357847]
["bitfinex","BTCUSD",1769455328480,0.03,88190.0,88177.0,0.02357847]
["bitfinex","BTCUSD",1769455328689,0.03,88190.0,88178.0,0.65574208]
["bitfinex","BTCUSD",1769455329520,0.03,88187.0,88178.0,0.65574208]
["bitfinex","BTCUSD",1769455330057,0.03,88185.0,88178.0,0.65574208]
["bitfinex","BTCUSD",1769455330883,0.01133928,88189.0,88163.0,0.0003015]
["bitfinex","BTCUSD",1769455330884,0.01133889,88192.0,88179.0,0.02357847]
["bitfinex","BTCUSD",1769455331183,0.07272364,88197.0,88180.0,0.67932055]
["bitfinex","BTCUSD",1769455331393,0.9293405,88203.0,88180.0,0.67932055]
["bitfinex","BTCUSD",1769455331394,0.03515347,88210.0,88183.0,0.02357847]
["bitfinex","BTCUSD",1769455331710,0.01133735,88204.0,88188.0,0.65574208]
["bitfinex","BTCUSD",1769455331919,0.02381689,88210.0,88191.0,0.02357847]
["bitfinex","BTCUSD",1769455332124,0.01133594,88215.0,88195.0,0.02357847]
["bitfinex","BTCUSD",1769455332285,0.03,88212.0,88198.0,0.65574208]
["bitfinex","BTCUSD",1769455332495,0.04133632,88212.0,88199.0,0.72367414]
["bitfinex","BTCUSD",1769455332669,0.03,88212.0,88199.0,0.72367414]
["bitfinex","BTCUSD",1769455333297,0.03,88211.0,88199.0,0.72367414]
["bitfinex","BTCUSD",1769455334395,0.03,88210.0,88199.0,0.72367414]
["bitfinex","BTCUSD",1769455334615,0.03,88210.0,88200.0,0.07472526]
["bitfinex","BTCUSD",1769455335412,0.03,88212.0,88200.0,0.07472526]
["bitfinex","BTCUSD",1769455335607,0.03,88212.0,88203.0,0.65574208]
["bitfinex","BTCUSD",1769455335853,0.03,88212.0,88203.0,0.67841546]
["bitfinex","BTCUSD",1769455336284,0.02381689,88224.0,88203.0,0.67841546]
["bitfinex","BTCUSD",1769455336476,0.03,88220.0,88203.0,0.67841546]
["bitfinex","BTCUSD",1769455337269,0.03,88220.0,88206.0,0.02357847]
["bitfinex","BTCUSD",1769455337446,0.03,88219.0,88209.0,0.65574208]
["bitfinex","BTCUSD",1769455337663,0.03,88219.0,88211.0,0.65574208]
["bitfinex","BTCUSD",1769455338170,0.02381689,88234.0,88213.0,0.65574208]
["bitfinex","BTCUSD",1769455338407,0.02381689,88234.0,88215.0,0.65574208]
["bitfinex","BTCUSD",1769455338610,0.02381689,88234.0,88216.0,0.06793206]
["bitfinex","BTCUSD",1769455338611,0.03,88231.0,88216.0,0.06793206]
["bitfinex","BTCUSD",1769455339019,0.05439868,88231.0,88216.0,0.06793206]
["bitfinex","BTCUSD",1769455339361,0.05439868,88231.0,88215.0,0.65574208]
["bitfinex","BTCUSD",1769455339881,0.06573256,88231.0,88215.0,0.65574208]
["bitfinex","BTCUSD",1769455340086,0.05439868,88231.0,88215.0,0.65574208]
["bitfinex","BTCUSD",1769455340447,0.03,88230.0,88218.0,0.02423787]
["bitfinex","BTCUSD",1769455340653,0.03,88230.0,88219.0,0.694941]
["bitfinex","BTCUSD",1769455340854,0.0001758,88235.0,88219.0,0.76685889]
["bitfinex","BTCUSD",1769455341336,0.03,88218.0,88208.0,0.0454]
["bitfinex","BTCUSD",1769455341512,0.03,88218.0,88198.0,0.70627912]
["bitfinex","BTCUSD",1769455341712,0.03,88218.0,88202.0,0.694941]
["bitfinex","BTCUSD",1769455341924,0.03,88218.0,88205.0,0.02423787]
["bitfinex","BTCUSD",1769455342149,0.03,88218.0,88206.0,0.71917887]
["bitfinex","BTCUSD",1769455342540,0.03,88217.0,88206.0,0.79109676]
["bitfinex","BTCUSD",1769455342772,0.02263849,88226.0,88209.0,0.02423787]
["bitfinex","BTCUSD",1769455342982,0.02263849,88233.0,88211.0,0.02423787]
["bitfinex","BTCUSD",1769455343216,0.02263849,88233.0,88214.0,0.694941]
["bitfinex","BTCUSD",1769455343362,0.03397044,88246.0,88214.0,0.02423787]
["bitfinex","BTCUSD",1769455343572,0.03,88240.0,88218.0,0.02423787]
["bitfinex","BTCUSD",1769455343791,0.03,88240.0,88221.0,0.694941]
["bitfinex","BTCUSD",1769455343949,0.03,88240.0,88225.0,0.694941]
["bitfinex","BTCUSD",1769455344146,0.03,88240.0,88227.0,0.71917887]
["bitfinex","BTCUSD",1769455344399,0.03,88240.0,88228.0,0.07191789]
["bitfinex","BTCUSD",1769455344601,0.03,88239.0,88228.0,0.07161789]
["bitfinex","BTCUSD",1769455345567,0.03,88237.0,88228.0,0.07161789]
["bitfinex","BTCUSD",1769455345780,0.03,88227.0,88211.0,0.02423787]
["bitfinex","BTCUSD",1769455345994,0.0339716,88237.0,88211.0,0.02423787]
["bitfinex","BTCUSD",1769455345995,0.47306111,88230.0,88211.0,0.71917887]
["bitfinex","BTCUSD",1769455346211,0.51821736,88228.0,88211.0,0.71917887]
["bitfinex","BTCUSD",1769455346415,0.51821736,88228.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1769455346416,0.04133491,88223.0,88205.0,0.0454]
["bitfinex","BTCUSD",1769455346621,0.04133491,88223.0,88188.0,0.0680361]
["bitfinex","BTCUSD",1769455346622,0.67338998,88219.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1769455346831,0.03,88217.0,88198.0,0.694941]
["bitfinex","BTCUSD",1769455347034,0.03,88217.0,88180.0,0.02423787]
["bitfinex","BTCUSD",1769455347035,0.03,88209.0,88180.0,0.02423787]
["bitfinex","BTCUSD",1769455347244,0.03,88209.0,88179.0,0.05674056]
["bitfinex","BTCUSD",1769455347245,0.03,88209.0,88184.0,0.02423787]
["bitfinex","BTCUSD",1769455347476,0.03,88209.0,88187.0,0.694941]
["bitfinex","BTCUSD",1769455347743,0.03,88199.0,88180.0,0.02423787]
["bitfinex","BTCUSD",1769455348002,0.03,88199.0,88182.0,0.71917887]
["bitfinex","BTCUSD",1769455348231,0.03,88199.0,88188.0,0.04082813]
["bitfinex","BTCUSD",1769455348494,0.01133529,88220.0,88202.0,0.71917887]
["bitfinex","BTCUSD",1769455348704,0.03,88219.0,88202.0,0.71917887]
["bitfinex","BTCUSD",1769455348917,0.03,88219.0,88203.0,0.07291789]
["bitfinex","BTCUSD",1769455351268,0.03,88218.0,88203.0,0.07291789]
["bitfinex","BTCUSD",1769455352328,0.03,88217.0,88203.0,0.07291789]
["bitfinex","BTCUSD",1769455353036,0.06800681,88227.0,88203.0,0.07291789]
["bitfinex","BTCUSD",1769455353037,0.02220304,88235.0,88217.0,0.01]
["bitfinex","BTCUSD",1769455353258,0.03,88234.0,88216.0,0.71917887]
["bitfinex","BTCUSD",1769455353467,0.66205456,88234.0,88216.0,0.71917887]
["bitfinex","BTCUSD",1769455353692,0.67338805,88234.0,88216.0,0.71917887]
["bitfinex","BTCUSD",1769455353906,0.67338805,88234.0,88217.0,0.07191789]
["bitfinex","BTCUSD",1769455354514,0.03,88232.0,88217.0,0.07191789]
["bitfinex","BTCUSD",1769455355506,0.04133375,88232.0,88217.0,0.07191789]
["bitfinex","BTCUSD",1769455355711,0.03,88230.0,88217.0,0.07191789]
["bitfinex","BTCUSD",1769455357139,0.07886992,88235.0,88218.0,0.694941]
["bitfinex","BTCUSD",1769455357140,0.02220304,88235.0,88218.0,0.694941]
["bitfinex","BTCUSD",1769455357349,0.0384,88258.0,88200.0,0.51938799]
["bitfinex","BTCUSD",1769455357350,0.01133285,88239.0,88223.0,0.71917887]
["bitfinex","BTCUSD",1769455357584,0.01133337,88235.0,88223.0,0.02423787]
["bitfinex","BTCUSD",1769455357804,0.64338793,88235.0,88217.0,0.71917887]
["bitfinex","BTCUSD",1769455358004,0.01133349,88234.0,88218.0,0.07191789]
["bitfinex","BTCUSD",1769455358214,0.63205456,88235.0,88218.0,0.07191789]
["bitfinex","BTCUSD",1769455358616,0.63205456,88235.0,88218.0,0.09615576]
["bitfinex","BTCUSD",1769455359924,0.63205456,88235.0,88219.0,0.02423787]
["bitfinex","BTCUSD",1769455360366,0.63205456,88235.0,88219.0,0.71917887]
["bitfinex","BTCUSD",1769455360565,0.63205456,88235.0,88219.0,0.694941]
["bitfinex","BTCUSD",1769455360740,0.01133247,88242.0,88206.0,0.0680223]
["bitfinex","BTCUSD",1769455360741,0.01133221,88244.0,88222.0,0.02423787]
["bitfinex","BTCUSD",1769455360940,0.11308917,88243.0,88226.0,0.02423787]
["bitfinex","BTCUSD",1769455361145,0.64338664,88245.0,88226.0,0.02423787]
["bitfinex","BTCUSD",1769455361146,0.11308917,88242.0,88226.0,0.02423787]
["bitfinex","BTCUSD",1769455361459,0.02263849,88247.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455361460,0.11308917,88241.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455361639,0.02263849,88247.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455361842,0.11312628,88246.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455362042,0.11312628,88245.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455362408,0.11312628,88244.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455362615,0.11312628,88243.0,88231.0,0.07910968]
["bitfinex","BTCUSD",1769455362742,0.11312628,88242.0,88231.0,0.07910968]
["bitfinex","BTCUSD",1769455362958,0.11312628,88241.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455363156,0.11312628,88240.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455363402,0.65469305,88246.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455363562,0.11314525,88245.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455363775,0.11314525,88244.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455363974,0.11314525,88243.0,88230.0,0.09615576]
["bitfinex","BTCUSD",1769455364177,0.11314525,88242.0,88230.0,0.09615576]
["bitfinex","BTCUSD",1769455364381,0.11314525,88241.0,88230.0,0.09615576]
["bitfinex","BTCUSD",1769455364697,0.11314525,88240.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455364879,0.666025,88246.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455365112,0.11315983,88245.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455365312,0.11315983,88244.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455365505,0.11315983,88243.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455365712,0.11315983,88242.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455365910,0.11315983,88241.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455366115,0.11315983,88240.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455366294,0.65469305,88246.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455366496,0.11318129,88245.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455366737,0.11318129,88244.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455366914,0.11318129,88243.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455367112,0.11318129,88242.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455367338,0.03,88240.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455367494,0.65469305,88246.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455367495,0.03,88238.0,88230.0,0.02423787]
["bitfinex","BTCUSD",1769455368312,0.11316635,88253.0,88232.0,0.02423787]
["bitfinex","BTCUSD",1769455368672,0.03,88251.0,88235.0,0.71762627]
["bitfinex","BTCUSD",1769455368885,0.03,88249.0,88237.0,0.69717784]
["bitfinex","BTCUSD",1769455369099,0.03,88249.0,88238.0,0.06971778]
["bitfinex","BTCUSD",1769455369287,0.03,88249.0,88239.0,0.71986311]
["bitfinex","BTCUSD",1769455369490,0.03,88249.0,88240.0,0.02268527]
["bitfinex","BTCUSD",1769455369648,0.03,88249.0,88242.0,0.02268527]
["bitfinex","BTCUSD",1769455369846,0.0042,88256.0,88242.0,0.02268527]
["bitfinex","BTCUSD",1769455370044,0.03,88254.0,88242.0,0.02268527]
["bitfinex","BTCUSD",1769455370266,0.03,88252.0,88242.0,0.02268527]
["bitfinex","BTCUSD",1769455370428,0.0042,88256.0,88242.0,0.02268527]
["bitfinex","BTCUSD",1769455370429,0.03,88250.0,88242.0,0.02268527]
["bitfinex","BTCUSD",1769455370629,0.03,88250.0,88242.0,0.71986311]
["bitfinex","BTCUSD",1769455371496,0.03,88249.0,88242.0,0.71986311]
["bitfinex","BTCUSD",1769455371653,0.03,88249.0,88242.0,0.79184942]
["bitfinex","BTCUSD",1769455371850,0.03,88249.0,88242.0,0.02653353]
["bitfinex","BTCUSD",1769455372085,0.03,88237.0,88214.0,0.69717784]
["bitfinex","BTCUSD",1769455372328,0.03,88229.0,88215.0,0.02268527]
["bitfinex","BTCUSD",1769455372448,0.03,88229.0,88215.0,0.81380942]
["bitfinex","BTCUSD",1769455372669,0.04133439,88227.0,88215.0,0.71986311]
["bitfinex","BTCUSD",1769455372872,0.04133439,88227.0,88193.0,0.0566934]
["bitfinex","BTCUSD",1769455372873,0.03,88224.0,88206.0,0.02268527]
["bitfinex","BTCUSD",1769455373074,0.03,88224.0,88206.0,0.71986311]
["bitfinex","BTCUSD",1769455373279,0.03,88224.0,88207.0,0.79112415]
["bitfinex","BTCUSD",1769455374079,0.03,88224.0,88207.0,0.69717784]
["bitfinex","BTCUSD",1769455374480,0.03,88224.0,88207.0,0.71986311]
["bitfinex","BTCUSD",1769455374822,0.03,88224.0,88209.0,0.71986311]
["bitfinex","BTCUSD",1769455375061,0.03,88223.0,88211.0,0.69717784]
["bitfinex","BTCUSD",1769455375245,0.03,88223.0,88205.0,0.04536]
["bitfinex","BTCUSD",1769455375246,0.09052786,88246.0,88214.0,0.02268527]
["bitfinex","BTCUSD",1769455375454,0.1131059,88245.0,88218.0,0.02268527]
["bitfinex","BTCUSD",1769455375653,0.02357495,88246.0,88221.0,0.69717784]
["bitfinex","BTCUSD",1769455375806,0.02357495,88246.0,88224.0,0.02268527]
["bitfinex","BTCUSD",1769455376009,0.02357495,88246.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1769455376010,0.03,88245.0,88227.0,0.69717784]
["bitfinex","BTCUSD",1769455376223,0.03,88245.0,88229.0,0.69717784]
["bitfinex","BTCUSD",1769455377084,0.03,88245.0,88229.0,0.71986311]
["bitfinex","BTCUSD",1769455380168,0.68335455,88248.0,88220.0,0.41228015]
["bitfinex","BTCUSD",1769455380169,0.03,88243.0,88220.0,0.17424]
["bitfinex","BTCUSD",1769455380399,0.03,88235.0,88220.0,0.19692527]
["bitfinex","BTCUSD",1769455380583,0.03,88233.0,88220.0,0.19692527]
["bitfinex","BTCUSD",1769455381548,0.03,88232.0,88221.0,0.69791963]
["bitfinex","BTCUSD",1769455381750,0.03,88232.0,88221.0,0.02268527]
["bitfinex","BTCUSD",1769455382651,0.03,88237.0,88221.0,0.02268527]
["bitfinex","BTCUSD",1769455382854,0.05357495,88237.0,88221.0,0.02268527]
["bitfinex","BTCUSD",1769455383066,0.05357495,88237.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1769455383067,0.7369295,88230.0,88209.0,0.17424]
["bitfinex","BTCUSD",1769455383315,0.7369295,88230.0,88210.0,0.69717784]
["bitfinex","BTCUSD",1769455383540,0.05357495,88230.0,88213.0,0.02268527]
["bitfinex","BTCUSD",1769455383727,0.05357495,88230.0,88214.0,0.71986311]
["bitfinex","BTCUSD",1769455383927,0.03,88230.0,88216.0,0.69717784]
["bitfinex","BTCUSD",1769455384142,0.03,88229.0,88216.0,0.69717784]
["bitfinex","BTCUSD",1769455384561,0.03,88229.0,88216.0,0.71986311]
["bitfinex","BTCUSD",1769455385218,0.03,88228.0,88216.0,0.71986311]
["bitfinex","BTCUSD",1769455386054,0.03,88228.0,88216.0,0.72086311]
["bitfinex","BTCUSD",1769455386212,0.03,88227.0,88216.0,0.759237]
["bitfinex","BTCUSD",1769455386414,0.48687909,88236.0,88216.0,0.73555173]
["bitfinex","BTCUSD",1769455386612,0.48687909,88236.0,88218.0,0.02268527]
["bitfinex","BTCUSD",1769455387260,0.03,88231.0,88218.0,0.02268527]
["bitfinex","BTCUSD",1769455387877,0.03,88229.0,88213.0,0.71986311]
["bitfinex","BTCUSD",1769455388079,0.03,88229.0,88214.0,0.02268527]
["bitfinex","BTCUSD",1769455389808,0.03,88228.0,88216.0,0.02268527]
["bitfinex","BTCUSD",1769455390015,0.03,88228.0,88217.0,0.02268527]
["bitfinex","BTCUSD",1769455390854,0.03,88227.0,88217.0,0.02268527]
["bitfinex","BTCUSD",1769455391905,0.03,88226.0,88219.0,0.69717784]
["bitfinex","BTCUSD",1769455392111,0.03,88226.0,88220.0,0.02268527]
["bitfinex","BTCUSD",1769455392325,0.03,88226.0,88220.0,0.09240305]
["bitfinex","BTCUSD",1769455392954,0.03,88225.0,88220.0,0.06971778]
["bitfinex","BTCUSD",1769455393113,0.03,88225.0,88221.0,0.02268527]
["bitfinex","BTCUSD",1769455394053,0.48884385,88236.0,88221.0,0.02268527]
["bitfinex","BTCUSD",1769455395142,0.03,88235.0,88222.0,0.07198631]
["bitfinex","BTCUSD",1769455395368,0.03,88235.0,88223.0,0.02343851]
["bitfinex","BTCUSD",1769455396064,0.03,88234.0,88223.0,0.02343851]
["bitfinex","BTCUSD",1769455397161,0.03,88233.0,88223.0,0.02343851]
["bitfinex","BTCUSD",1769455398219,0.03,88232.0,88223.0,0.02343851]
["bitfinex","BTCUSD",1769455399321,0.03,88231.0,88223.0,0.02343851]
["bitfinex","BTCUSD",1769455400333,0.48903725,88241.0,88223.0,0.02343851]
["bitfinex","BTCUSD",1769455400334,0.03,88230.0,88223.0,0.02343851]
["bitfinex","BTCUSD",1769455401463,0.03,88229.0,88223.0,0.02343851]
["bitfinex","BTCUSD",1769455402423,0.03,88228.0,88224.0,0.07206164]
["bitfinex","BTCUSD",1769455402603,0.03,88228.0,88224.0,0.09999713]
["bitfinex","BTCUSD",1769455403010,0.03,88228.0,88224.0,0.02793549]
["bitfinex","BTCUSD",1769455403470,0.04133311,88237.0,88224.0,0.02793549]
["bitfinex","BTCUSD",1769455403672,0.03,88235.0,88224.0,0.02793549]
["bitfinex","BTCUSD",1769455403882,0.48884385,88229.0,88211.0,0.02793549]
["bitfinex","BTCUSD",1769455404104,0.03,88223.0,88211.0,0.02793549]
["bitfinex","BTCUSD",1769455405166,0.03,88222.0,88211.0,0.02793549]
["bitfinex","BTCUSD",1769455406009,0.03,88221.0,88211.0,0.02793549]
["bitfinex","BTCUSD",1769455406206,0.03,88221.0,88211.0,0.02893549]
["bitfinex","BTCUSD",1769455407082,0.03,88223.0,88211.0,0.02893549]
["bitfinex","BTCUSD",1769455407987,0.03,88223.0,88211.0,0.02793549]
["bitfinex","BTCUSD",1769455409490,0.03,88220.0,88211.0,0.02193549]
["bitfinex","BTCUSD",1769455410509,0.03,88220.0,88213.0,0.02943277]
["bitfinex","BTCUSD",1769455410716,0.03,88219.0,88213.0,0.02943277]
["bitfinex","BTCUSD",1769455411742,0.03,88218.0,88213.0,0.69003206]
["bitfinex","BTCUSD",1769455411964,0.03,88218.0,88214.0,0.02943277]
["bitfinex","BTCUSD",1769455412793,0.03,88222.0,88214.0,0.02943277]
["bitfinex","BTCUSD",1769455413545,0.04133504,88222.0,88214.0,0.02943277]
["bitfinex","BTCUSD",1769455413756,0.03,88222.0,88214.0,0.02943277]
["bitfinex","BTCUSD",1769455413976,0.04133504,88222.0,88214.0,0.02943277]
["bitfinex","BTCUSD",1769455414179,0.03,88222.0,88214.0,0.02943277]
["bitfinex","BTCUSD",1769455414599,0.04133504,88222.0,88214.0,0.02943277]
["bitfinex","BTCUSD",1769455415154,0.03,88222.0,88214.0,0.02943277]
["bitfinex","BTCUSD",1769455416120,0.44720005,88230.0,88208.0,0.86427206]
["bitfinex","BTCUSD",1769455416121,0.03,88227.0,88215.0,0.08937048]
["bitfinex","BTCUSD",1769455416324,0.68140637,88238.0,88219.0,0.03392988]
["bitfinex","BTCUSD",1769455416471,0.11336542,88237.0,88222.0,0.03392988]
["bitfinex","BTCUSD",1769455416676,0.37919561,88230.0,88222.0,0.03392988]
["bitfinex","BTCUSD",1769455417315,0.03,88229.0,88222.0,0.03392988]
["bitfinex","BTCUSD",1769455417604,0.03,88229.0,88223.0,0.07239619]
["bitfinex","BTCUSD",1769455417822,0.03,88229.0,88222.0,0.03392988]
["bitfinex","BTCUSD",1769455418309,0.03,88228.0,88222.0,0.03392988]
["bitfinex","BTCUSD",1769455419411,0.03,88231.0,88222.0,0.03392988]
["bitfinex","BTCUSD",1769455419820,0.03,88231.0,88213.0,0.69003206]
["bitfinex","BTCUSD",1769455420034,0.67963748,88230.0,88214.0,0.03617833]
["bitfinex","BTCUSD",1769455420219,0.03,88223.0,88214.0,0.03617833]
["bitfinex","BTCUSD",1769455421374,0.03,88223.0,88214.0,0.03585809]
["bitfinex","BTCUSD",1769455421577,0.34911957,88224.0,88214.0,0.03585809]
["bitfinex","BTCUSD",1769455421819,0.47711616,88240.0,88217.0,0.69003206]
["bitfinex","BTCUSD",1769455422030,0.03,88238.0,88221.0,0.69003206]
["bitfinex","BTCUSD",1769455422236,0.03,88238.0,88224.0,0.0358581]
["bitfinex","BTCUSD",1769455422445,0.03,88238.0,88225.0,0.0358581]
["bitfinex","BTCUSD",1769455422640,0.03,88238.0,88226.0,0.10844712]
["bitfinex","BTCUSD",1769455423092,0.03,88239.0,88226.0,0.10844712]
["bitfinex","BTCUSD",1769455424786,0.03,88239.0,88226.0,0.10812689]
["bitfinex","BTCUSD",1769455427926,0.03,88239.0,88226.0,0.1071662]
["bitfinex","BTCUSD",1769455428545,0.03,88237.0,88226.0,0.1071662]
["bitfinex","BTCUSD",1769455428750,0.03,88237.0,88227.0,0.01719965]
["bitfinex","BTCUSD",1769455428957,0.03,88237.0,88227.0,0.01687945]
["bitfinex","BTCUSD",1769455429566,0.04133298,88238.0,88227.0,0.01687945]
["bitfinex","BTCUSD",1769455429764,0.03,88238.0,88227.0,0.01687945]
["bitfinex","BTCUSD",1769455429971,0.04133298,88238.0,88227.0,0.01687945]
["bitfinex","BTCUSD",1769455430557,0.03,88237.0,88227.0,0.01687945]
["bitfinex","BTCUSD",1769455431377,0.03,88237.0,88228.0,0.0688839]
["bitfinex","BTCUSD",1769455431614,0.03,88236.0,88230.0,0.6361015]
["bitfinex","BTCUSD",1769455431819,0.0001934,88241.0,88233.0,0.0358581]
["bitfinex","BTCUSD",1769455432020,0.0001934,88241.0,88234.0,0.0358581]
["bitfinex","BTCUSD",1769455432904,0.0001934,88241.0,88235.0,0.0358581]
["bitfinex","BTCUSD",1769455433235,0.0001934,88241.0,88235.0,0.03553794]
["bitfinex","BTCUSD",1769455435862,0.0001934,88241.0,88235.0,0.03494977]
["bitfinex","BTCUSD",1769455437204,0.0001934,88241.0,88225.0,0.03540393]
["bitfinex","BTCUSD",1769455437205,0.03,88234.0,88225.0,0.03540393]
["bitfinex","BTCUSD",1769455437778,0.03,88234.0,88226.0,0.03540393]
["bitfinex","BTCUSD",1769455437986,0.03,88234.0,88227.0,0.03540393]
["bitfinex","BTCUSD",1769455438189,0.03,88233.0,88227.0,0.03540393]
["bitfinex","BTCUSD",1769455439339,0.03,88232.0,88229.0,0.03540393]
["bitfinex","BTCUSD",1769455439553,0.03,88232.0,88230.0,0.03540393]
["bitfinex","BTCUSD",1769455440204,0.03,88231.0,88230.0,0.03540393]
["bitfinex","BTCUSD",1769455440997,0.0001934,88241.0,88230.0,0.03540393]
["bitfinex","BTCUSD",1769455441388,0.0001934,88241.0,88230.0,0.03640393]
["bitfinex","BTCUSD",1769455442005,0.0001934,88241.0,88230.0,0.03540393]
["bitfinex","BTCUSD",1769455442451,0.0001934,88241.0,88212.0,0.1476]
["bitfinex","BTCUSD",1769455442452,0.03,88229.0,88221.0,0.17424]
["bitfinex","BTCUSD",1769455442674,0.03,88224.0,88214.0,0.0346524]
["bitfinex","BTCUSD",1769455443913,0.03,88224.0,88211.0,0.17424]
["bitfinex","BTCUSD",1769455443914,0.03,88223.0,88211.0,0.17424]
["bitfinex","BTCUSD",1769455444759,0.03,88222.0,88211.0,0.17424]
["bitfinex","BTCUSD",1769455445124,0.03,88222.0,88211.0,0.25759625]
["bitfinex","BTCUSD",1769455445325,0.03,88222.0,88211.0,0.17424]
["bitfinex","BTCUSD",1769455445725,0.03,88221.0,88211.0,0.17424]
["bitfinex","BTCUSD",1769455445967,0.03,88221.0,88212.0,0.02322101]
["bitfinex","BTCUSD",1769455446984,0.03,88225.0,88212.0,0.02322101]
["bitfinex","BTCUSD",1769455447986,0.03,88224.0,88212.0,0.02322101]
["bitfinex","BTCUSD",1769455448957,0.03,88227.0,88212.0,0.02322101]
["bitfinex","BTCUSD",1769455450072,0.03,88226.0,88212.0,0.02322101]
["bitfinex","BTCUSD",1769455450249,0.03,88226.0,88213.0,0.02322101]
["bitfinex","BTCUSD",1769455451016,0.03,88225.0,88213.0,0.02322101]
["bitfinex","BTCUSD",1769455451875,0.03,88225.0,88213.0,0.02307011]
["bitfinex","BTCUSD",1769455452088,0.03,88224.0,88213.0,0.02307011]
["bitfinex","BTCUSD",1769455453063,0.03,88223.0,88213.0,0.02307011]
["bitfinex","BTCUSD",1769455454314,0.000178,88228.0,88213.0,0.11160278]
["bitfinex","BTCUSD",1769455454529,0.000178,88228.0,88218.0,0.6361015]
["bitfinex","BTCUSD",1769455454744,0.000178,88228.0,88219.0,0.0262449]
["bitfinex","BTCUSD",1769455457836,0.000178,88228.0,88221.0,0.6361015]
["bitfinex","BTCUSD",1769455458049,0.000178,88228.0,88222.0,0.02647649]
["bitfinex","BTCUSD",1769455458256,0.000178,88228.0,88222.0,0.00067255]
["bitfinex","BTCUSD",1769455458671,0.000178,88228.0,88212.0,0.64398891]
["bitfinex","BTCUSD",1769455458882,0.000178,88228.0,88214.0,0.02420613]
["bitfinex","BTCUSD",1769455459328,0.000178,88228.0,88215.0,0.02266213]
["bitfinex","BTCUSD",1769455460266,0.000178,88228.0,88216.0,0.02266213]
["bitfinex","BTCUSD",1769455460949,0.000178,88228.0,88217.0,0.02266213]
["bitfinex","BTCUSD",1769455462564,0.50831565,88233.0,88217.0,0.02266213]
["bitfinex","BTCUSD",1769455462767,0.50831565,88233.0,88218.0,0.06627759]
["bitfinex","BTCUSD",1769455463770,0.33375402,88233.0,88218.0,0.06627759]
["bitfinex","BTCUSD",1769455466189,0.33375402,88233.0,88217.0,0.02266213]
["bitfinex","BTCUSD",1769455467035,0.34508764,88233.0,88217.0,0.02266213]
["bitfinex","BTCUSD",1769455467236,0.42045358,88230.0,88217.0,0.02266213]
["bitfinex","BTCUSD",1769455467436,0.40911957,88230.0,88217.0,0.02266213]
["bitfinex","BTCUSD",1769455467640,0.46578967,88230.0,88217.0,0.02266213]
["bitfinex","BTCUSD",1769455467895,0.03,88228.0,88217.0,0.02266213]
["bitfinex","BTCUSD",1769455468234,0.03,88226.0,88212.0,0.69853833]
["bitfinex","BTCUSD",1769455468852,0.03,88226.0,88212.0,0.72120046]
["bitfinex","BTCUSD",1769455469245,0.03,88225.0,88212.0,0.78808238]
["bitfinex","BTCUSD",1769455469455,0.03,88225.0,88215.0,0.02266213]
["bitfinex","BTCUSD",1769455469806,0.04536,88244.0,88215.0,0.02266213]
["bitfinex","BTCUSD",1769455470009,0.04536,88244.0,88212.0,0.08954405]
["bitfinex","BTCUSD",1769455470010,0.01133247,88242.0,88228.0,0.72120046]
["bitfinex","BTCUSD",1769455470217,0.04133272,88240.0,88228.0,0.72120046]
["bitfinex","BTCUSD",1769455470374,0.40911957,88240.0,88228.0,0.02266213]
["bitfinex","BTCUSD",1769455470583,0.03,88240.0,88228.0,0.02266213]
["bitfinex","BTCUSD",1769455470816,0.04133272,88240.0,88228.0,0.02266213]
["bitfinex","BTCUSD",1769455471234,0.03,88240.0,88228.0,0.02266213]
["bitfinex","BTCUSD",1769455471386,0.030223,88241.0,88228.0,0.02266213]
["bitfinex","BTCUSD",1769455471772,0.03,88239.0,88228.0,0.02266213]
["bitfinex","BTCUSD",1769455472524,0.03,88237.0,88228.0,0.02266213]
["bitfinex","BTCUSD",1769455472905,0.03,88237.0,88223.0,0.69853833]
["bitfinex","BTCUSD",1769455473304,0.03,88237.0,88223.0,0.72120046]
["bitfinex","BTCUSD",1769455473508,0.03,88236.0,88223.0,0.72120046]
["bitfinex","BTCUSD",1769455473907,0.03,88236.0,88224.0,0.08833632]
["bitfinex","BTCUSD",1769455474283,0.03,88236.0,88225.0,0.02266213]
["bitfinex","BTCUSD",1769455474499,0.030223,88241.0,88225.0,0.02266213]
["bitfinex","BTCUSD",1769455474903,0.0415556,88241.0,88225.0,0.02266213]
["bitfinex","BTCUSD",1769455475332,0.03,88238.0,88225.0,0.02266213]
["bitfinex","BTCUSD",1769455475545,0.03,88230.0,88208.0,0.17424]
["bitfinex","BTCUSD",1769455475750,0.03,88224.0,88210.0,0.37911957]
["bitfinex","BTCUSD",1769455475934,0.03,88224.0,88210.0,1.18926068]
["bitfinex","BTCUSD",1769455476426,0.03,88224.0,88210.0,0.81014111]
["bitfinex","BTCUSD",1769455476668,0.03,88223.0,88210.0,0.69853833]
["bitfinex","BTCUSD",1769455476878,0.03,88223.0,88210.0,1.0776579]
["bitfinex","BTCUSD",1769455477082,0.03,88223.0,88213.0,0.69853833]
["bitfinex","BTCUSD",1769455477291,0.02400633,88233.0,88214.0,0.72120046]
["bitfinex","BTCUSD",1769455477496,0.02400633,88233.0,88215.0,0.02266213]
["bitfinex","BTCUSD",1769455477712,0.03,88232.0,88216.0,0.7387165]
["bitfinex","BTCUSD",1769455479882,0.03,88232.0,88220.0,0.37908846]
["bitfinex","BTCUSD",1769455480087,0.03,88231.0,88221.0,0.69853833]
["bitfinex","BTCUSD",1769455481239,0.03,88230.0,88221.0,0.69853833]
["bitfinex","BTCUSD",1769455482234,0.03,88237.0,88221.0,0.69853833]
["bitfinex","BTCUSD",1769455482444,0.03,88237.0,88221.0,0.77467619]
["bitfinex","BTCUSD",1769455482681,0.03,88237.0,88224.0,0.02266213]
["bitfinex","BTCUSD",1769455482979,0.03,88237.0,88225.0,0.69853833]
["bitfinex","BTCUSD",1769455483126,0.000223,88241.0,88225.0,0.69853833]
["bitfinex","BTCUSD",1769455483127,0.03,88236.0,88225.0,0.69853833]
["bitfinex","BTCUSD",1769455483925,0.03,88236.0,88228.0,0.02266213]
["bitfinex","BTCUSD",1769455484125,0.000223,88241.0,88231.0,0.69853833]
["bitfinex","BTCUSD",1769455484736,0.03,88246.0,88231.0,0.72120046]
["bitfinex","BTCUSD",1769455484951,0.03,88246.0,88231.0,0.82294297]
["bitfinex","BTCUSD",1769455485151,0.03,88245.0,88231.0,0.82294297]
["bitfinex","BTCUSD",1769455486159,0.03,88244.0,88231.0,0.82294297]
["bitfinex","BTCUSD",1769455487251,0.03,88247.0,88231.0,0.82294297]
["bitfinex","BTCUSD",1769455487823,0.03,88247.0,88231.0,0.72120046]
["bitfinex","BTCUSD",1769455494905,0.03,88242.0,88231.0,0.69853833]
["bitfinex","BTCUSD",1769455495138,0.03,88238.0,88231.0,0.69853833]
["bitfinex","BTCUSD",1769455495794,0.03,88238.0,88224.0,0.69110059]
["bitfinex","BTCUSD",1769455496007,0.03,88235.0,88224.0,0.69110059]
["bitfinex","BTCUSD",1769455496633,0.01133349,88234.0,88221.0,0.17424]
["bitfinex","BTCUSD",1769455496832,0.03,88233.0,88218.0,0.66769936]
["bitfinex","BTCUSD",1769455497009,0.04133362,88233.0,88221.0,0.17424]
["bitfinex","BTCUSD",1769455497220,0.03,88233.0,88221.0,0.17424]
["bitfinex","BTCUSD",1769455497605,0.40908846,88231.0,88210.0,0.19296]
["bitfinex","BTCUSD",1769455497790,0.05666791,88234.0,88210.0,0.37908846]
["bitfinex","BTCUSD",1769455497791,0.03,88229.0,88210.0,0.37908846]
["bitfinex","BTCUSD",1769455497991,0.03,88227.0,88212.0,0.66769936]
["bitfinex","BTCUSD",1769455498313,0.03,88227.0,88213.0,0.00218111]
["bitfinex","BTCUSD",1769455498516,0.03,88227.0,88213.0,0.66769936]
["bitfinex","BTCUSD",1769455499258,0.05489644,88226.0,88213.0,0.66769936]
["bitfinex","BTCUSD",1769455499660,0.6662145,88229.0,88213.0,0.66769936]
["bitfinex","BTCUSD",1769455499661,0.03,88224.0,88213.0,0.66769936]
["bitfinex","BTCUSD",1769455500410,0.03,88224.0,88211.0,0.17424]
["bitfinex","BTCUSD",1769455500682,0.05489644,88224.0,88211.0,0.84193936]
["bitfinex","BTCUSD",1769455501161,0.05489644,88224.0,88212.0,0.66769936]
["bitfinex","BTCUSD",1769455502210,0.03,88234.0,88213.0,0.11160278]
["bitfinex","BTCUSD",1769455502410,0.03,88232.0,88213.0,0.69110059]
["bitfinex","BTCUSD",1769455502786,0.03,88228.0,88213.0,0.69110059]
["bitfinex","BTCUSD",1769455502969,0.05489644,88228.0,88213.0,0.66769936]
["bitfinex","BTCUSD",1769455503302,0.05489644,88228.0,88213.0,0.69110059]
["bitfinex","BTCUSD",1769455503303,0.03,88228.0,88213.0,0.69110059]
["bitfinex","BTCUSD",1769455503532,0.03,88228.0,88215.0,0.66769936]
["bitfinex","BTCUSD",1769455503795,0.17424,88238.0,88221.0,0.02340123]
["bitfinex","BTCUSD",1769455504013,0.02489644,88246.0,88225.0,0.02340123]
["bitfinex","BTCUSD",1769455504206,0.19913644,88245.0,88226.0,0.66769936]
["bitfinex","BTCUSD",1769455504405,0.05666202,88243.0,88225.0,0.02340123]
["bitfinex","BTCUSD",1769455504638,0.6662145,88242.0,88225.0,0.02340123]
["bitfinex","BTCUSD",1769455504838,0.03,88241.0,88225.0,0.02340123]
["bitfinex","BTCUSD",1769455505038,0.0413326,88241.0,88225.0,0.02340123]
["bitfinex","BTCUSD",1769455505250,0.03,88239.0,88225.0,0.02340123]
["bitfinex","BTCUSD",1769455505850,0.03,88239.0,88223.0,0.66769936]
["bitfinex","BTCUSD",1769455506045,0.03,88239.0,88214.0,0.11160278]
["bitfinex","BTCUSD",1769455506046,0.03,88231.0,88219.0,0.02340123]
["bitfinex","BTCUSD",1769455506246,0.03,88231.0,88217.0,0.66769936]
["bitfinex","BTCUSD",1769455507176,0.03,88234.0,88217.0,0.66769936]
["bitfinex","BTCUSD",1769455508383,0.03,88234.0,88219.0,0.66769936]
["bitfinex","BTCUSD",1769455508755,0.03,88233.0,88221.0,0.66769936]
["bitfinex","BTCUSD",1769455509180,0.03,88233.0,88222.0,0.69110059]
["bitfinex","BTCUSD",1769455509312,0.03,88233.0,88223.0,0.69110059]
["bitfinex","BTCUSD",1769455509518,0.02489644,88240.0,88223.0,0.77471827]
["bitfinex","BTCUSD",1769455509724,0.0001824,88251.0,88231.0,0.66769936]
["bitfinex","BTCUSD",1769455509924,0.17424,88250.0,88231.0,0.69110059]
["bitfinex","BTCUSD",1769455510319,0.69111094,88249.0,88231.0,0.69110059]
["bitfinex","BTCUSD",1769455510512,0.03,88248.0,88231.0,0.66769936]
["bitfinex","BTCUSD",1769455510716,0.03,88248.0,88236.0,0.02340123]
["bitfinex","BTCUSD",1769455510915,0.03,88248.0,88236.0,0.69110059]
["bitfinex","BTCUSD",1769455511541,0.03,88247.0,88236.0,0.69110059]
["bitfinex","BTCUSD",1769455512752,0.03,88246.0,88236.0,0.6790326]
["bitfinex","BTCUSD",1769455512958,0.0001824,88251.0,88238.0,0.69110059]
["bitfinex","BTCUSD",1769455513354,0.0001824,88251.0,88233.0,0.22667219]
["bitfinex","BTCUSD",1769455513355,0.0001876,88262.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1769455513567,0.0001876,88262.0,88251.0,0.66769936]
["bitfinex","BTCUSD",1769455513801,0.0001876,88262.0,88250.0,0.37908846]
["bitfinex","BTCUSD",1769455513802,0.0001876,88262.0,88253.0,0.69110059]
["bitfinex","BTCUSD",1769455514840,0.0001876,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1769455515049,0.0001876,88262.0,88254.0,0.67903029]
["bitfinex","BTCUSD",1769455515263,0.0001876,88262.0,88254.0,0.77471827]
["bitfinex","BTCUSD",1769455515472,0.17424,88275.0,88259.0,0.02340123]
["bitfinex","BTCUSD",1769455515678,0.03,88280.0,88261.0,0.02340123]
["bitfinex","BTCUSD",1769455516090,0.03,88272.0,88261.0,0.02340123]
["bitfinex","BTCUSD",1769455517661,0.0001876,88273.0,88261.0,0.02340123]
["bitfinex","BTCUSD",1769455517863,0.0001876,88273.0,88263.0,0.02340123]
["bitfinex","BTCUSD",1769455518243,0.0001876,88273.0,88266.0,0.66769936]
["bitfinex","BTCUSD",1769455518446,0.0001876,88273.0,88269.0,0.02340123]
["bitfinex","BTCUSD",1769455519456,0.0001876,88273.0,88097.0,1.07527765]
["bitfinex","BTCUSD",1769455519457,0.63458551,88267.0,88253.0,0.1742]
["bitfinex","BTCUSD",1769455519690,0.0001876,88273.0,88242.0,0.69224494]
["bitfinex","BTCUSD",1769455519691,0.03,88259.0,88243.0,0.02259108]
["bitfinex","BTCUSD",1769455519916,0.02262621,88258.0,88235.0,0.02259108]
["bitfinex","BTCUSD",1769455520190,0.66458551,88255.0,88241.0,0.1742]
["bitfinex","BTCUSD",1769455520420,0.68721172,88255.0,88241.0,0.1742]
["bitfinex","BTCUSD",1769455520641,0.03,88253.0,88241.0,0.1742]
["bitfinex","BTCUSD",1769455521951,0.03,88252.0,88241.0,0.1742]
["bitfinex","BTCUSD",1769455522580,0.03,88252.0,88241.0,0.86644494]
["bitfinex","BTCUSD",1769455522805,0.03,88252.0,88242.0,0.11160278]
["bitfinex","BTCUSD",1769455523021,0.03,88251.0,88242.0,0.11160278]
["bitfinex","BTCUSD",1769455523230,0.02262621,88259.0,88241.0,0.1742]
["bitfinex","BTCUSD",1769455523447,0.02262621,88259.0,88242.0,0.69224494]
["bitfinex","BTCUSD",1769455523871,0.65721172,88258.0,88242.0,0.69224494]
["bitfinex","BTCUSD",1769455524119,0.68721172,88257.0,88241.0,0.1742]
["bitfinex","BTCUSD",1769455524332,0.68721172,88257.0,88241.0,0.17533903]
["bitfinex","BTCUSD",1769455525445,0.03,88256.0,88244.0,0.69224494]
["bitfinex","BTCUSD",1769455525655,0.03,88256.0,88245.0,0.71483602]
["bitfinex","BTCUSD",1769455525862,0.65721172,88265.0,88246.0,0.49069124]
["bitfinex","BTCUSD",1769455526061,0.65721172,88265.0,88250.0,0.37908846]
["bitfinex","BTCUSD",1769455526471,0.03,88264.0,88250.0,0.37908846]
["bitfinex","BTCUSD",1769455527823,0.03,88262.0,88250.0,0.37908846]
["bitfinex","BTCUSD",1769455528275,0.03,88262.0,88248.0,0.02259108]
["bitfinex","BTCUSD",1769455528688,0.03,88263.0,88248.0,0.02259108]
["bitfinex","BTCUSD",1769455529523,0.02262621,88265.0,88248.0,0.02259108]
["bitfinex","BTCUSD",1769455529524,0.03,88261.0,88248.0,0.02259108]
["bitfinex","BTCUSD",1769455529931,0.03,88261.0,88249.0,0.69224494]
["bitfinex","BTCUSD",1769455530573,0.03,88260.0,88249.0,0.69224494]
["bitfinex","BTCUSD",1769455530785,0.03,88260.0,88250.0,0.0714836]
["bitfinex","BTCUSD",1769455530960,0.03,88260.0,88252.0,0.02259108]
["bitfinex","BTCUSD",1769455531101,0.03,88260.0,88252.0,0.71483602]
["bitfinex","BTCUSD",1769455531304,0.63458551,88271.0,88252.0,0.71483602]
["bitfinex","BTCUSD",1769455531533,0.03,88270.0,88252.0,0.71483602]
["bitfinex","BTCUSD",1769455531946,0.40908846,88270.0,88252.0,0.71483602]
["bitfinex","BTCUSD",1769455532393,0.03,88270.0,88252.0,0.71483602]
["bitfinex","BTCUSD",1769455532590,0.03,88270.0,88252.0,0.82536168]
["bitfinex","BTCUSD",1769455533294,0.03,88269.0,88252.0,0.82536168]
["bitfinex","BTCUSD",1769455533989,0.03,88269.0,88253.0,0.02259108]
["bitfinex","BTCUSD",1769455534388,0.03,88269.0,88253.0,0.71483602]
["bitfinex","BTCUSD",1769455534808,0.03,88268.0,88253.0,0.02259108]
["bitfinex","BTCUSD",1769455535199,0.07668147,88268.0,88253.0,0.02259108]
["bitfinex","BTCUSD",1769455536665,0.03,88269.0,88253.0,0.71483602]
["bitfinex","BTCUSD",1769455537306,0.4688521,88271.0,88253.0,0.71483602]
["bitfinex","BTCUSD",1769455537708,0.03,88270.0,88253.0,0.71483602]
["bitfinex","BTCUSD",1769455538258,0.03,88270.0,88254.0,0.02259108]
["bitfinex","BTCUSD",1769455538458,0.0001876,88273.0,88260.0,0.37908846]
["bitfinex","BTCUSD",1769455538758,0.0001876,88273.0,88259.0,0.69224494]
["bitfinex","BTCUSD",1769455538960,0.0001876,88273.0,88261.0,0.69224494]
["bitfinex","BTCUSD",1769455539871,0.42444846,88280.0,88263.0,0.69224494]
["bitfinex","BTCUSD",1769455539872,0.03,88275.0,88263.0,0.69224494]
["bitfinex","BTCUSD",1769455540066,0.03,88275.0,88266.0,0.02259108]
["bitfinex","BTCUSD",1769455540298,0.03,88275.0,88260.0,0.37869499]
["bitfinex","BTCUSD",1769455540299,0.03,88275.0,88270.0,0.02259108]
["bitfinex","BTCUSD",1769455540470,0.03,88275.0,88272.0,0.02259108]
["bitfinex","BTCUSD",1769455540852,0.03,88275.0,88267.0,0.04012861]
["bitfinex","BTCUSD",1769455540853,0.03,88271.0,88267.0,0.04012861]
["bitfinex","BTCUSD",1769455541060,0.03,88271.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455541241,0.03,88267.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455541853,0.50066004,88275.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455542246,0.03,88274.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455542453,0.03,88270.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455542712,0.53066004,88270.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455543156,0.53066004,88270.0,88258.0,0.01742]
["bitfinex","BTCUSD",1769455543803,0.53066004,88270.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455544698,0.50066004,88269.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455544925,0.40869499,88270.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455544926,0.53066004,88268.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455546680,0.03,88267.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455546892,0.37869499,88280.0,88258.0,0.01992]
["bitfinex","BTCUSD",1769455547099,0.39002258,88280.0,88258.0,0.01992]
["bitfinex","BTCUSD",1769455547252,0.01132785,88278.0,88259.0,0.02499999]
["bitfinex","BTCUSD",1769455547579,0.51198789,88278.0,88259.0,0.02499999]
["bitfinex","BTCUSD",1769455547810,0.03,88274.0,88259.0,0.02499999]
["bitfinex","BTCUSD",1769455548731,0.03,88272.0,88259.0,0.02499999]
["bitfinex","BTCUSD",1769455549442,0.03,88272.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455549443,0.03,88258.0,88257.0,0.1742]
["bitfinex","BTCUSD",1769455550060,0.03,88258.0,88257.0,0.19919999]
["bitfinex","BTCUSD",1769455550713,0.03,88258.0,88257.0,0.88825723]
["bitfinex","BTCUSD",1769455551303,0.03,88258.0,88257.0,0.19919999]
["bitfinex","BTCUSD",1769455551506,0.03,88269.0,88257.0,0.88825723]
["bitfinex","BTCUSD",1769455551741,0.03,88264.0,88257.0,0.1642]
["bitfinex","BTCUSD",1769455552962,0.03,88269.0,88257.0,0.1642]
["bitfinex","BTCUSD",1769455554603,0.03,88273.0,88257.0,0.25202572]
["bitfinex","BTCUSD",1769455554809,0.53066004,88273.0,88257.0,0.25202572]
["bitfinex","BTCUSD",1769455555175,0.03,88269.0,88257.0,0.1642]
["bitfinex","BTCUSD",1769455561457,0.53066004,88267.0,88257.0,0.1642]
["bitfinex","BTCUSD",1769455561612,0.03,88267.0,88257.0,0.1642]
["bitfinex","BTCUSD",1769455562064,0.03,88267.0,88257.0,0.18919999]
["bitfinex","BTCUSD",1769455562256,0.03,88267.0,88258.0,0.80188295]
["bitfinex","BTCUSD",1769455562454,0.67500764,88284.0,88259.0,0.68905724]
["bitfinex","BTCUSD",1769455562678,0.12470445,88283.0,88263.0,0.68905724]
["bitfinex","BTCUSD",1769455562882,0.11337725,88282.0,88266.0,0.02499999]
["bitfinex","BTCUSD",1769455563201,0.37869499,88280.0,88266.0,0.02499999]
["bitfinex","BTCUSD",1769455563433,0.05664027,88277.0,88266.0,0.02499999]
["bitfinex","BTCUSD",1769455563641,0.03,88265.0,88257.0,0.1642]
["bitfinex","BTCUSD",1769455564595,0.03,88264.0,88258.0,0.02334054]
["bitfinex","BTCUSD",1769455565891,0.03,88263.0,88258.0,0.02334054]
["bitfinex","BTCUSD",1769455566105,0.03,88263.0,88257.0,0.1642]
["bitfinex","BTCUSD",1769455566312,0.04,88258.0,88252.0,0.02334054]
["bitfinex","BTCUSD",1769455566515,0.03,88258.0,88252.0,0.02334054]
["bitfinex","BTCUSD",1769455567294,0.50066004,88264.0,88252.0,0.02334054]
["bitfinex","BTCUSD",1769455567295,0.03,88257.0,88252.0,0.02334054]
["bitfinex","BTCUSD",1769455567472,0.03,88257.0,88248.0,0.0039588]
["bitfinex","BTCUSD",1769455567842,0.00449639,88268.0,88248.0,0.0039588]
["bitfinex","BTCUSD",1769455567843,0.03,88255.0,88248.0,0.0039588]
["bitfinex","BTCUSD",1769455568814,0.03,88254.0,88248.0,0.0039588]
["bitfinex","BTCUSD",1769455569210,0.03,88254.0,88248.0,0.02729934]
["bitfinex","BTCUSD",1769455569465,0.03,88254.0,88248.0,0.116351]
["bitfinex","BTCUSD",1769455569712,0.03,88254.0,88249.0,0.02334054]
["bitfinex","BTCUSD",1769455569853,0.03,88253.0,88249.0,0.68905724]
["bitfinex","BTCUSD",1769455570183,0.03,88253.0,88250.0,0.02334054]
["bitfinex","BTCUSD",1769455571007,0.03,88263.0,88250.0,0.02334054]
["bitfinex","BTCUSD",1769455571229,0.03,88259.0,88250.0,0.02334054]
["bitfinex","BTCUSD",1769455571432,0.03,88249.0,88248.0,0.0039588]
["bitfinex","BTCUSD",1769455573562,0.03,88256.0,88248.0,0.0039588]
["bitfinex","BTCUSD",1769455574969,0.03,88255.0,88248.0,0.0039588]
["bitfinex","BTCUSD",1769455575589,0.03,88255.0,88249.0,0.0717265]
["bitfinex","BTCUSD",1769455576011,0.50066004,88263.0,88250.0,0.02424898]
["bitfinex","BTCUSD",1769455576012,0.03,88254.0,88250.0,0.02424898]
["bitfinex","BTCUSD",1769455576994,0.03,88262.0,88250.0,0.02424898]
["bitfinex","BTCUSD",1769455579231,0.1742,88270.0,88253.0,0.69386783]
["bitfinex","BTCUSD",1769455579402,0.1742,88270.0,88256.0,0.02649745]
["bitfinex","BTCUSD",1769455579629,0.1742,88270.0,88258.0,0.69386783]
["bitfinex","BTCUSD",1769455579833,0.1742,88270.0,88259.0,0.02649745]
["bitfinex","BTCUSD",1769455580124,0.03,88277.0,88259.0,0.02649745]
["bitfinex","BTCUSD",1769455580322,0.03,88275.0,88259.0,0.02649745]
["bitfinex","BTCUSD",1769455580557,0.03,88273.0,88259.0,0.02649745]
["bitfinex","BTCUSD",1769455580686,0.03,88271.0,88259.0,0.07203653]
["bitfinex","BTCUSD",1769455580910,0.03,88271.0,88260.0,0.02874587]
["bitfinex","BTCUSD",1769455581675,0.03,88270.0,88260.0,0.02874587]
["bitfinex","BTCUSD",1769455582128,0.34614245,88277.0,88260.0,0.02874587]
["bitfinex","BTCUSD",1769455582310,0.11331416,88276.0,88261.0,0.07226137]
["bitfinex","BTCUSD",1769455582524,0.11331416,88275.0,88261.0,0.07226137]
["bitfinex","BTCUSD",1769455582723,0.03,88276.0,88261.0,0.07226137]
["bitfinex","BTCUSD",1769455582927,0.03,88274.0,88261.0,0.07226137]
["bitfinex","BTCUSD",1769455583565,0.01,88261.0,88249.0,0.02874587]
["bitfinex","BTCUSD",1769455583918,0.03,88260.0,88250.0,0.02874587]
["bitfinex","BTCUSD",1769455584940,0.03,88259.0,88250.0,0.02874587]
["bitfinex","BTCUSD",1769455586074,0.03,88265.0,88250.0,0.02874587]
["bitfinex","BTCUSD",1769455586794,0.03,88259.0,88250.0,0.02874587]
["bitfinex","BTCUSD",1769455587517,0.03,88259.0,88248.0,0.0039588]
["bitfinex","BTCUSD",1769455595103,0.37869499,88260.0,88248.0,0.0039588]
["bitfinex","BTCUSD",1769455596288,0.10194839,88276.0,88251.0,0.69386783]
["bitfinex","BTCUSD",1769455596494,0.28759948,88275.0,88255.0,0.69386783]
["bitfinex","BTCUSD",1769455596695,0.11339948,88274.0,88257.0,0.02874587]
["bitfinex","BTCUSD",1769455596904,0.11339948,88273.0,88259.0,0.02874587]
["bitfinex","BTCUSD",1769455597051,0.11339948,88272.0,88260.0,0.02874587]
["bitfinex","BTCUSD",1769455597394,0.03,88271.0,88260.0,0.02874587]
["bitfinex","BTCUSD",1769455598284,0.36647294,88274.0,88261.0,0.07226137]
["bitfinex","BTCUSD",1769455598843,0.3778013,88274.0,88261.0,0.07226137]
["bitfinex","BTCUSD",1769455599047,0.36647294,88274.0,88261.0,0.07226137]
["bitfinex","BTCUSD",1769455599568,0.3778013,88274.0,88261.0,0.07226137]
["bitfinex","BTCUSD",1769455600107,0.03,88272.0,88261.0,0.07226137]
["bitfinex","BTCUSD",1769455600435,0.03,88272.0,88262.0,0.01010072]
["bitfinex","BTCUSD",1769455600635,0.03,88272.0,88250.0,0.37878271]
["bitfinex","BTCUSD",1769455600636,0.03,88259.0,88249.0,0.02649737]
["bitfinex","BTCUSD",1769455600835,0.03,88251.0,88242.0,0.02649737]
["bitfinex","BTCUSD",1769455601141,0.03,88251.0,88241.0,0.17416]
["bitfinex","BTCUSD",1769455601142,0.36647294,88251.0,88241.0,0.17416]
["bitfinex","BTCUSD",1769455602129,0.01133054,88257.0,88237.0,0.02668657]
["bitfinex","BTCUSD",1769455602130,0.03,88242.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455603278,0.03,88241.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455604307,0.03,88240.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455604509,0.37878271,88250.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455605235,0.03,88249.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455605637,0.03,88247.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455606045,0.03,88245.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455607118,0.03,88249.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455609254,0.03,88246.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455609450,0.03,88242.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455609680,0.03,88240.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455610686,0.03,88244.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455611760,0.03,88243.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455612823,0.03,88249.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455613323,0.03,88247.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455613526,0.04133182,88247.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455613702,0.03,88243.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455614519,0.09799414,88243.0,88237.0,0.0001892]
["bitfinex","BTCUSD",1769455614692,0.0301892,88237.0,88226.0,0.0001892]
["bitfinex","BTCUSD",1769455614952,0.03,88233.0,88226.0,0.0001892]
["bitfinex","BTCUSD",1769455615356,0.11014037,88235.0,88226.0,0.0001892]
["bitfinex","BTCUSD",1769455615601,0.03,88233.0,88226.0,0.0001892]
["bitfinex","BTCUSD",1769455615803,0.03,88231.0,88226.0,0.0001892]
["bitfinex","BTCUSD",1769455616013,0.01133362,88233.0,88226.0,0.0001892]
["bitfinex","BTCUSD",1769455616014,0.03,88229.0,88226.0,0.0001892]
["bitfinex","BTCUSD",1769455616419,0.03,88229.0,88216.0,0.02424883]
["bitfinex","BTCUSD",1769455616571,0.11014268,88232.0,88216.0,0.02424883]
["bitfinex","BTCUSD",1769455616572,0.03,88227.0,88216.0,0.02424883]
["bitfinex","BTCUSD",1769455617781,0.03,88229.0,88216.0,0.02424883]
["bitfinex","BTCUSD",1769455617956,0.40878271,88226.0,88212.0,0.67842375]
["bitfinex","BTCUSD",1769455618153,0.03,88226.0,88212.0,0.67842375]
["bitfinex","BTCUSD",1769455618602,0.03,88226.0,88215.0,0.02424883]
["bitfinex","BTCUSD",1769455618809,0.03,88226.0,88216.0,0.65417492]
["bitfinex","BTCUSD",1769455619017,0.03,88225.0,88217.0,0.02424883]
["bitfinex","BTCUSD",1769455620000,0.37878271,88230.0,88217.0,0.02424883]
["bitfinex","BTCUSD",1769455620001,0.03,88224.0,88217.0,0.02424883]
["bitfinex","BTCUSD",1769455621043,0.03,88223.0,88217.0,0.02424883]
["bitfinex","BTCUSD",1769455622122,0.03,88222.0,88217.0,0.02424883]
["bitfinex","BTCUSD",1769455622325,0.03,88222.0,88211.0,0.02424883]
["bitfinex","BTCUSD",1769455622565,0.03,88222.0,88213.0,0.02424883]
["bitfinex","BTCUSD",1769455622773,0.03,88222.0,88214.0,0.67861295]
["bitfinex","BTCUSD",1769455623173,0.03,88221.0,88214.0,0.67861295]
["bitfinex","BTCUSD",1769455624084,0.03,88229.0,88214.0,0.67861295]
["bitfinex","BTCUSD",1769455625470,0.03,88229.0,88214.0,0.65436412]
["bitfinex","BTCUSD",1769455625647,0.03,88229.0,88215.0,0.02649743]
["bitfinex","BTCUSD",1769455626281,0.01133208,88245.0,88215.0,0.65417492]
["bitfinex","BTCUSD",1769455626632,0.01133221,88244.0,88224.0,0.65417492]
["bitfinex","BTCUSD",1769455626836,0.01133208,88245.0,88227.0,0.02649743]
["bitfinex","BTCUSD",1769455627039,0.37878271,88240.0,88228.0,0.02649743]
["bitfinex","BTCUSD",1769455627468,0.37878271,88240.0,88228.0,0.02629744]
["bitfinex","BTCUSD",1769455630082,0.39011543,88240.0,88228.0,0.02629744]
["bitfinex","BTCUSD",1769455630291,0.37878271,88240.0,88228.0,0.02629744]
["bitfinex","BTCUSD",1769455630474,0.39011543,88240.0,88228.0,0.02629744]
["bitfinex","BTCUSD",1769455630626,0.01133285,88239.0,88228.0,0.02629744]
["bitfinex","BTCUSD",1769455631076,0.39011543,88240.0,88228.0,0.02629744]
["bitfinex","BTCUSD",1769455631406,0.37878271,88240.0,88228.0,0.02629744]
["bitfinex","BTCUSD",1769455635494,0.0001366,88248.0,88230.0,0.37878271]
["bitfinex","BTCUSD",1769455635627,0.0001366,88248.0,88233.0,0.65417492]
["bitfinex","BTCUSD",1769455635984,0.0001366,88248.0,88238.0,0.02414903]
["bitfinex","BTCUSD",1769455636198,0.0001366,88248.0,88240.0,0.65417492]
["bitfinex","BTCUSD",1769455636441,0.0001366,88248.0,88241.0,0.02414903]
["bitfinex","BTCUSD",1769455636646,0.0001366,88248.0,88241.0,0.65417492]
["bitfinex","BTCUSD",1769455636797,0.0001366,88248.0,88242.0,0.02345447]
["bitfinex","BTCUSD",1769455639028,0.0001366,88248.0,88242.0,0.06433363]
["bitfinex","BTCUSD",1769455639222,0.03,88254.0,88242.0,0.024244]
["bitfinex","BTCUSD",1769455639419,0.03,88254.0,88246.0,1e-08]
["bitfinex","BTCUSD",1769455639651,0.03,88254.0,88246.0,0.71489076]
["bitfinex","BTCUSD",1769455639835,0.03,88253.0,88246.0,0.71489076]
["bitfinex","BTCUSD",1769455640783,0.0301857,88259.0,88246.0,0.71489076]
["bitfinex","BTCUSD",1769455641778,0.0001857,88259.0,88246.0,0.71489076]
["bitfinex","BTCUSD",1769455642197,0.04151598,88259.0,88246.0,0.71489076]
["bitfinex","BTCUSD",1769455642406,0.0679882,88251.0,88229.0,0.04536]
["bitfinex","BTCUSD",1769455642616,0.03032069,88245.0,88232.0,0.71489076]
["bitfinex","BTCUSD",1769455642829,0.03016025,88245.0,88232.0,0.71489076]
["bitfinex","BTCUSD",1769455643636,0.03,88244.0,88232.0,0.71489076]
["bitfinex","BTCUSD",1769455644653,0.00016025,88245.0,88232.0,0.71489076]
["bitfinex","BTCUSD",1769455645001,0.00016025,88245.0,88233.0,0.69064676]
["bitfinex","BTCUSD",1769455645234,0.00016025,88245.0,88233.0,0.71489076]
["bitfinex","BTCUSD",1769455645669,0.03,88240.0,88229.0,0.04536]
["bitfinex","BTCUSD",1769455645997,0.03,88233.0,88229.0,0.04536]
["bitfinex","BTCUSD",1769455647015,0.06799889,88237.0,88229.0,0.04536]
["bitfinex","BTCUSD",1769455647016,0.03,88232.0,88229.0,0.04536]
["bitfinex","BTCUSD",1769455648037,0.0113326,88241.0,88229.0,0.73600676]
["bitfinex","BTCUSD",1769455648230,0.02253071,88244.0,88229.0,0.73600676]
["bitfinex","BTCUSD",1769455648424,0.01133234,88243.0,88229.0,0.73600676]
["bitfinex","BTCUSD",1769455648627,0.00016025,88231.0,88229.0,0.73600676]
["bitfinex","BTCUSD",1769455648831,0.00016025,88231.0,88230.0,0.71489076]
["bitfinex","BTCUSD",1769455649031,0.00016025,88231.0,88230.0,0.69064676]
["bitfinex","BTCUSD",1769455649204,0.05666351,88241.0,88230.0,0.69064676]
["bitfinex","BTCUSD",1769455649405,0.06799611,88241.0,88230.0,0.69064676]
["bitfinex","BTCUSD",1769455649635,0.06799636,88240.0,88230.0,0.69064676]
["bitfinex","BTCUSD",1769455649805,0.0113326,88241.0,88230.0,0.69064676]
["bitfinex","BTCUSD",1769455650151,0.03,88239.0,88230.0,0.69064676]
["bitfinex","BTCUSD",1769455650943,0.03,88241.0,88230.0,0.69064676]
["bitfinex","BTCUSD",1769455651783,0.09799574,88241.0,88230.0,0.69064676]
["bitfinex","BTCUSD",1769455652208,0.05666557,88237.0,88230.0,0.69064676]
["bitfinex","BTCUSD",1769455652496,0.03,88234.0,88229.0,0.04536]
["bitfinex","BTCUSD",1769455653190,0.04133349,88234.0,88229.0,0.04536]
["bitfinex","BTCUSD",1769455653594,0.03,88232.0,88229.0,0.04536]
["bitfinex","BTCUSD",1769455654043,0.03,88232.0,88225.0,0.024244]
["bitfinex","BTCUSD",1769455654797,0.03,88230.0,88225.0,0.024244]
["bitfinex","BTCUSD",1769455654994,0.03,88230.0,88227.0,0.024244]
["bitfinex","BTCUSD",1769455655356,0.03,88226.0,88220.0,0.0001857]
["bitfinex","BTCUSD",1769455655488,0.50351863,88226.0,88220.0,0.0001857]
["bitfinex","BTCUSD",1769455655695,0.03,88226.0,88220.0,0.0001857]
["bitfinex","BTCUSD",1769455655923,0.03,88220.0,88214.0,0.17424]
["bitfinex","BTCUSD",1769455656299,0.03,88220.0,88209.0,0.1477857]
["bitfinex","BTCUSD",1769455656902,0.40878271,88220.0,88209.0,0.1477857]
["bitfinex","BTCUSD",1769455657362,0.03,88219.0,88209.0,0.1720297]
["bitfinex","BTCUSD",1769455657561,0.03,88219.0,88209.0,0.1477857]
["bitfinex","BTCUSD",1769455657763,0.48466918,88227.0,88212.0,0.024244]
["bitfinex","BTCUSD",1769455657970,0.01133465,88225.0,88212.0,0.024244]
["bitfinex","BTCUSD",1769455658154,0.05667445,88224.0,88212.0,0.024244]
["bitfinex","BTCUSD",1769455658372,0.03,88224.0,88212.0,0.024244]
["bitfinex","BTCUSD",1769455658804,0.09800908,88224.0,88212.0,0.024244]
["bitfinex","BTCUSD",1769455658980,0.03,88222.0,88212.0,0.024244]
["bitfinex","BTCUSD",1769455659620,0.04133504,88222.0,88212.0,0.024244]
["bitfinex","BTCUSD",1769455660002,0.42054135,88222.0,88212.0,0.024244]
["bitfinex","BTCUSD",1769455660211,0.03,88221.0,88209.0,0.0001857]
["bitfinex","BTCUSD",1769455660424,0.03,88221.0,88210.0,0.024244]
["bitfinex","BTCUSD",1769455660850,0.05667233,88227.0,88209.0,0.0001857]
["bitfinex","BTCUSD",1769455660851,0.05667024,88230.0,88211.0,0.024244]
["bitfinex","BTCUSD",1769455661061,0.06800109,88234.0,88215.0,0.024244]
["bitfinex","BTCUSD",1769455661262,0.03,88232.0,88218.0,0.69064676]
["bitfinex","BTCUSD",1769455661474,0.03,88232.0,88212.0,0.024244]
["bitfinex","BTCUSD",1769455661682,0.02253071,88251.0,88227.0,0.69064676]
["bitfinex","BTCUSD",1769455661893,0.47333479,88256.0,88232.0,0.024244]
["bitfinex","BTCUSD",1769455661894,0.01133093,88254.0,88232.0,0.024244]
["bitfinex","BTCUSD",1769455662105,0.01133093,88254.0,88235.0,0.69064676]
["bitfinex","BTCUSD",1769455662338,0.04133105,88253.0,88237.0,0.69064676]
["bitfinex","BTCUSD",1769455662541,0.03,88253.0,88237.0,0.69064676]
["bitfinex","BTCUSD",1769455663308,0.01133093,88254.0,88237.0,0.69064676]
["bitfinex","BTCUSD",1769455663309,0.03,88252.0,88237.0,0.69064676]
["bitfinex","BTCUSD",1769455663719,0.03,88252.0,88239.0,0.69064676]
["bitfinex","BTCUSD",1769455664392,0.03,88251.0,88240.0,0.024244]
["bitfinex","BTCUSD",1769455664592,0.03,88251.0,88233.0,0.17424]
["bitfinex","BTCUSD",1769455664593,0.03,88251.0,88243.0,0.69064676]
["bitfinex","BTCUSD",1769455665364,0.03,88258.0,88243.0,0.65660259]
["bitfinex","BTCUSD",1769455665555,0.04133041,88258.0,88243.0,0.65660259]
["bitfinex","BTCUSD",1769455665892,0.03,88258.0,88243.0,0.65660259]
["bitfinex","BTCUSD",1769455666068,0.04133041,88258.0,88243.0,0.65660259]
["bitfinex","BTCUSD",1769455666269,0.03,88258.0,88245.0,0.69064676]
["bitfinex","BTCUSD",1769455666470,0.04133041,88258.0,88245.0,0.71489076]
["bitfinex","BTCUSD",1769455666679,0.03,88256.0,88245.0,0.71489076]
["bitfinex","BTCUSD",1769455667285,0.03,88254.0,88245.0,0.71489076]
["bitfinex","BTCUSD",1769455667487,0.03,88244.0,88234.0,0.024244]
["bitfinex","BTCUSD",1769455667693,0.03,88244.0,88235.0,0.024244]
["bitfinex","BTCUSD",1769455667931,0.03,88244.0,88235.0,0.71489076]
["bitfinex","BTCUSD",1769455668510,0.04133131,88251.0,88235.0,0.71489076]
["bitfinex","BTCUSD",1769455668827,0.03,88251.0,88235.0,0.71489076]
["bitfinex","BTCUSD",1769455669037,0.03,88249.0,88235.0,0.71489076]
["bitfinex","BTCUSD",1769455670018,0.03,88248.0,88235.0,0.71489076]
["bitfinex","BTCUSD",1769455671033,0.11735559,88248.0,88235.0,0.71489076]
["bitfinex","BTCUSD",1769455672285,0.11735559,88248.0,88236.0,0.04536]
["bitfinex","BTCUSD",1769455672840,0.68192567,88246.0,88236.0,0.04536]
["bitfinex","BTCUSD",1769455675043,0.03,88248.0,88236.0,0.04536]
["bitfinex","BTCUSD",1769455676716,0.03,88248.0,88221.0,0.1476]
["bitfinex","BTCUSD",1769455676717,0.03,88240.0,88222.0,0.1476]
["bitfinex","BTCUSD",1769455676903,0.03,88240.0,88223.0,0.24267043]
["bitfinex","BTCUSD",1769455677105,0.03,88240.0,88224.0,0.65803344]
["bitfinex","BTCUSD",1769455677750,0.03,88239.0,88224.0,0.65803344]
["bitfinex","BTCUSD",1769455678745,0.03,88238.0,88224.0,0.65803344]
["bitfinex","BTCUSD",1769455679938,0.03,88242.0,88224.0,0.65803344]
["bitfinex","BTCUSD",1769455680133,0.03,88242.0,88226.0,0.63496301]
["bitfinex","BTCUSD",1769455680339,0.03,88242.0,88226.0,0.65803344]
["bitfinex","BTCUSD",1769455680556,0.05665861,88248.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455680800,0.70858537,88247.0,88228.0,0.02307043]
["bitfinex","BTCUSD",1769455680944,0.03,88244.0,88228.0,0.02307043]
["bitfinex","BTCUSD",1769455681143,0.03,88244.0,88228.0,0.65803344]
["bitfinex","BTCUSD",1769455681549,0.04133221,88244.0,88228.0,0.65803344]
["bitfinex","BTCUSD",1769455681751,0.03,88236.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455682793,0.03,88235.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455683779,0.03,88241.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455683977,0.03,88241.0,88227.0,0.19731043]
["bitfinex","BTCUSD",1769455686257,0.03,88238.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455688295,0.03,88242.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455688473,0.03,88242.0,88228.0,0.63496301]
["bitfinex","BTCUSD",1769455688669,0.03,88242.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455689103,0.04133247,88242.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455689241,0.03,88242.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455689427,0.03,88241.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455690488,0.03,88240.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455691204,0.0352861,88246.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455691205,0.03,88237.0,88227.0,0.17424]
["bitfinex","BTCUSD",1769455691417,0.03,88231.0,88223.0,0.02307043]
["bitfinex","BTCUSD",1769455691619,0.03,88223.0,88221.0,0.0001872]
["bitfinex","BTCUSD",1769455692027,0.03,88223.0,88210.0,0.0001782]
["bitfinex","BTCUSD",1769455692234,0.03,88223.0,88213.0,0.17424]
["bitfinex","BTCUSD",1769455692686,0.03,88222.0,88213.0,0.17424]
["bitfinex","BTCUSD",1769455693543,0.0001782,88344.0,88213.0,0.17424]
["bitfinex","BTCUSD",1769455693544,0.01133234,88243.0,88216.0,0.63496301]
["bitfinex","BTCUSD",1769455693759,0.03,88237.0,88221.0,0.63496301]
["bitfinex","BTCUSD",1769455693955,0.03,88235.0,88221.0,0.65803344]
["bitfinex","BTCUSD",1769455694453,0.03,88235.0,88224.0,0.65803344]
["bitfinex","BTCUSD",1769455694861,0.03,88234.0,88224.0,0.65803344]
["bitfinex","BTCUSD",1769455695567,0.03,88234.0,88224.0,0.02307043]
["bitfinex","BTCUSD",1769455696002,0.03,88233.0,88224.0,0.02307043]
["bitfinex","BTCUSD",1769455697016,0.03,88232.0,88224.0,0.02307043]
["bitfinex","BTCUSD",1769455697993,0.03,88231.0,88224.0,0.02307043]
["bitfinex","BTCUSD",1769455699001,0.03,88230.0,88224.0,0.02307043]
["bitfinex","BTCUSD",1769455699441,0.03,88230.0,88216.0,0.02278122]
["bitfinex","BTCUSD",1769455700052,0.03,88229.0,88216.0,0.02278122]
["bitfinex","BTCUSD",1769455700812,0.03,88229.0,88212.0,0.17424]
["bitfinex","BTCUSD",1769455700813,0.69174728,88227.0,88212.0,0.17424]
["bitfinex","BTCUSD",1769455701044,0.05513033,88227.0,88212.0,0.17424]
["bitfinex","BTCUSD",1769455701246,0.03,88223.0,88212.0,0.17424]
["bitfinex","BTCUSD",1769455704671,0.66174728,88224.0,88212.0,0.17424]
["bitfinex","BTCUSD",1769455704672,0.66151831,88224.0,88212.0,0.17424]
["bitfinex","BTCUSD",1769455706134,0.03,88228.0,88213.0,0.69746233]
["bitfinex","BTCUSD",1769455706486,0.03,88228.0,88214.0,0.02278122]
["bitfinex","BTCUSD",1769455707187,0.03,88227.0,88214.0,0.02278122]
["bitfinex","BTCUSD",1769455708153,0.04133388,88231.0,88214.0,0.02278122]
["bitfinex","BTCUSD",1769455708377,0.03,88224.0,88214.0,0.02278122]
["bitfinex","BTCUSD",1769455708630,0.03,88224.0,88212.0,0.17424]
["bitfinex","BTCUSD",1769455709393,0.33508224,88227.0,88212.0,0.17424]
["bitfinex","BTCUSD",1769455709394,0.03,88223.0,88212.0,0.17424]
["bitfinex","BTCUSD",1769455709618,0.03,88223.0,88214.0,0.67468111]
["bitfinex","BTCUSD",1769455709815,0.36508224,88223.0,88213.0,0.02278122]
["bitfinex","BTCUSD",1769455710076,0.03,88223.0,88213.0,0.02278122]
["bitfinex","BTCUSD",1769455710437,0.03,88222.0,88213.0,0.02278122]
["bitfinex","BTCUSD",1769455711447,0.03,88221.0,88213.0,0.02278122]
["bitfinex","BTCUSD",1769455712627,0.03,88220.0,88213.0,0.02278122]
["bitfinex","BTCUSD",1769455713053,0.33508224,88230.0,88212.0,0.17424]
["bitfinex","BTCUSD",1769455713054,0.33508224,88230.0,88214.0,0.67468111]
["bitfinex","BTCUSD",1769455713296,0.33508224,88230.0,88215.0,0.02278122]
["bitfinex","BTCUSD",1769455713721,0.03,88229.0,88215.0,0.02278122]
["bitfinex","BTCUSD",1769455715038,0.03,88228.0,88215.0,0.02278122]
["bitfinex","BTCUSD",1769455716017,0.03,88230.0,88215.0,0.02278122]
["bitfinex","BTCUSD",1769455717121,0.03,88229.0,88215.0,0.02278122]
["bitfinex","BTCUSD",1769455717935,0.03,88229.0,88219.0,0.37920631]
["bitfinex","BTCUSD",1769455718112,0.03,88228.0,88221.0,0.65090233]
["bitfinex","BTCUSD",1769455718315,0.03,88228.0,88223.0,0.02278122]
["bitfinex","BTCUSD",1769455718543,0.03,88228.0,88225.0,0.02278122]
["bitfinex","BTCUSD",1769455718698,0.01133285,88239.0,88225.0,0.02278122]
["bitfinex","BTCUSD",1769455718903,0.01133285,88239.0,88225.0,0.02258122]
["bitfinex","BTCUSD",1769455719105,0.05666492,88238.0,88224.0,0.53635856]
["bitfinex","BTCUSD",1769455719345,0.01133285,88239.0,88224.0,0.53635856]
["bitfinex","BTCUSD",1769455719346,0.03,88235.0,88224.0,0.53635856]
["bitfinex","BTCUSD",1769455720225,0.03,88234.0,88224.0,0.53635856]
["bitfinex","BTCUSD",1769455721274,0.03,88233.0,88224.0,0.53635856]
["bitfinex","BTCUSD",1769455721490,0.03,88233.0,88224.0,0.55913978]
["bitfinex","BTCUSD",1769455722368,0.03,88232.0,88224.0,0.55913978]
["bitfinex","BTCUSD",1769455723443,0.03,88231.0,88224.0,0.55913978]
["bitfinex","BTCUSD",1769455724159,0.03,88231.0,88224.0,0.52508828]
["bitfinex","BTCUSD",1769455724616,0.03,88230.0,88224.0,0.52508828]
["bitfinex","BTCUSD",1769455725515,0.00449866,88242.0,88225.0,0.02278122]
["bitfinex","BTCUSD",1769455725717,0.03,88240.0,88227.0,0.02278122]
["bitfinex","BTCUSD",1769455725895,0.03,88238.0,88228.0,0.69746233]
["bitfinex","BTCUSD",1769455726891,0.03,88237.0,88228.0,0.69746233]
["bitfinex","BTCUSD",1769455728004,0.03,88239.0,88228.0,0.02278122]
["bitfinex","BTCUSD",1769455728207,0.08797714,88239.0,88228.0,0.02278122]
["bitfinex","BTCUSD",1769455728472,0.08797714,88239.0,88223.0,0.67468111]
["bitfinex","BTCUSD",1769455728473,0.08797714,88239.0,88223.0,0.69746233]
["bitfinex","BTCUSD",1769455728672,0.03,88237.0,88223.0,0.69746233]
["bitfinex","BTCUSD",1769455729316,0.03,88222.0,88210.0,0.1477782]
["bitfinex","BTCUSD",1769455729507,0.03,88222.0,88212.0,0.17424]
["bitfinex","BTCUSD",1769455729645,0.03,88222.0,88213.0,0.68806013]
["bitfinex","BTCUSD",1769455730231,0.03,88228.0,88213.0,0.68806013]
["bitfinex","BTCUSD",1769455730434,0.03,88221.0,88213.0,0.68806013]
["bitfinex","BTCUSD",1769455731508,0.03,88220.0,88213.0,0.68806013]
["bitfinex","BTCUSD",1769455732477,0.03,88228.0,88213.0,0.68806013]
["bitfinex","BTCUSD",1769455733491,0.03,88227.0,88215.0,0.66490816]
["bitfinex","BTCUSD",1769455733821,0.03,88227.0,88217.0,0.68806013]
["bitfinex","BTCUSD",1769455734543,0.03,88226.0,88217.0,0.68806013]
["bitfinex","BTCUSD",1769455735518,0.03,88225.0,88217.0,0.68806013]
["bitfinex","BTCUSD",1769455736697,0.03,88234.0,88217.0,0.68806013]
["bitfinex","BTCUSD",1769455737439,0.67292238,88237.0,88217.0,0.68806013]
["bitfinex","BTCUSD",1769455737649,0.03,88235.0,88217.0,0.68806013]
["bitfinex","BTCUSD",1769455738763,0.66797287,88235.0,88217.0,0.68806013]
["bitfinex","BTCUSD",1769455739591,0.66797287,88235.0,88218.0,0.02315197]
["bitfinex","BTCUSD",1769455739808,0.66797287,88235.0,88219.0,0.68806013]
["bitfinex","BTCUSD",1769455742877,0.66797287,88235.0,88219.0,0.02315197]
["bitfinex","BTCUSD",1769455743246,0.03,88233.0,88219.0,0.02315197]
["bitfinex","BTCUSD",1769455744127,0.03,88233.0,88220.0,0.02315197]
["bitfinex","BTCUSD",1769455744328,0.03,88232.0,88220.0,0.02315197]
["bitfinex","BTCUSD",1769455745309,0.03,88231.0,88220.0,0.02315197]
["bitfinex","BTCUSD",1769455746447,0.03,88230.0,88220.0,0.02315197]
["bitfinex","BTCUSD",1769455747562,0.03,88229.0,88220.0,0.02315197]
["bitfinex","BTCUSD",1769455748547,0.03,88228.0,88220.0,0.02315197]
["bitfinex","BTCUSD",1769455749529,0.03,88227.0,88220.0,0.02315197]
["bitfinex","BTCUSD",1769455750617,0.03,88226.0,88220.0,0.02315197]
["bitfinex","BTCUSD",1769455751671,0.66797287,88235.0,88220.0,0.02315197]
["bitfinex","BTCUSD",1769455751866,0.03,88233.0,88213.0,0.66490816]
["bitfinex","BTCUSD",1769455752101,0.03,88231.0,88215.0,0.02315197]
["bitfinex","BTCUSD",1769455752371,0.03,88231.0,88216.0,0.68806013]
["bitfinex","BTCUSD",1769455752603,0.0001228,88242.0,88216.0,0.66490816]
["bitfinex","BTCUSD",1769455752778,0.11345642,88241.0,88224.0,0.66490816]
["bitfinex","BTCUSD",1769455752982,0.11345642,88240.0,88226.0,0.02315197]
["bitfinex","BTCUSD",1769455753140,0.14345642,88239.0,88227.0,0.02315197]
["bitfinex","BTCUSD",1769455753342,0.03,88237.0,88227.0,0.68806013]
["bitfinex","BTCUSD",1769455753543,0.03,88235.0,88227.0,0.68806013]
["bitfinex","BTCUSD",1769455754188,0.03,88235.0,88227.0,0.02315197]
["bitfinex","BTCUSD",1769455754595,0.03,88239.0,88227.0,0.02315197]
["bitfinex","BTCUSD",1769455754750,0.03,88237.0,88226.0,0.17424]
["bitfinex","BTCUSD",1769455754950,0.03,88235.0,88226.0,0.17424]
["bitfinex","BTCUSD",1769455755925,0.03,88234.0,88226.0,0.17424]
["bitfinex","BTCUSD",1769455757079,0.03,88233.0,88226.0,0.17424]
["bitfinex","BTCUSD",1769455757680,0.42745487,88242.0,88226.0,0.17424]
["bitfinex","BTCUSD",1769455757887,0.11344267,88241.0,88226.0,0.17424]
["bitfinex","BTCUSD",1769455758092,0.11344267,88240.0,88226.0,0.17424]
["bitfinex","BTCUSD",1769455758295,0.42745487,88242.0,88226.0,0.17424]
["bitfinex","BTCUSD",1769455758296,0.03,88239.0,88226.0,0.17424]
["bitfinex","BTCUSD",1769455759221,0.03,88238.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455760218,0.03,88242.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455760395,0.03,88240.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455761139,0.03,88240.0,88226.0,0.17424]
["bitfinex","BTCUSD",1769455761340,0.03,88238.0,88227.0,0.67568487]
["bitfinex","BTCUSD",1769455762489,0.03,88237.0,88227.0,0.67568487]
["bitfinex","BTCUSD",1769455763564,0.03,88236.0,88227.0,0.67568487]
["bitfinex","BTCUSD",1769455764536,0.03,88242.0,88227.0,0.67568487]
["bitfinex","BTCUSD",1769455764909,0.03,88240.0,88227.0,0.67568487]
["bitfinex","BTCUSD",1769455765078,0.03,88238.0,88227.0,0.67568487]
["bitfinex","BTCUSD",1769455766037,0.03,88237.0,88227.0,0.67568487]
["bitfinex","BTCUSD",1769455766464,0.03,88237.0,88229.0,0.67568487]
["bitfinex","BTCUSD",1769455766673,0.03,88237.0,88229.0,0.70004557]
["bitfinex","BTCUSD",1769455767105,0.03,88236.0,88229.0,0.70004557]
["bitfinex","BTCUSD",1769455768264,0.03,88245.0,88229.0,0.70004557]
["bitfinex","BTCUSD",1769455768491,0.03,88243.0,88229.0,0.70004557]
["bitfinex","BTCUSD",1769455768704,0.03,88241.0,88229.0,0.70004557]
["bitfinex","BTCUSD",1769455768922,0.03,88239.0,88229.0,0.70004557]
["bitfinex","BTCUSD",1769455769133,0.03,88239.0,88226.0,0.17424]
["bitfinex","BTCUSD",1769455769768,0.03,88239.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455769994,0.03,88238.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455770630,0.03,88236.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455771760,0.03,88235.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455772797,0.03,88234.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455774093,0.62373417,88244.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455774094,0.03,88233.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455775086,0.03,88232.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455776239,0.03,88243.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455776447,0.03,88241.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455776622,0.50306766,88244.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455776847,0.02313225,88243.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455777463,0.53873892,88243.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455777603,0.51560667,88243.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455777810,0.03,88241.0,88226.0,0.84992487]
["bitfinex","BTCUSD",1769455778245,0.02328035,88251.0,88230.0,0.37906103]
["bitfinex","BTCUSD",1769455778465,0.0001481,88251.0,88242.0,0.0243607]
["bitfinex","BTCUSD",1769455778890,0.03,88241.0,88240.0,0.84992487]
["bitfinex","BTCUSD",1769455779428,0.03,88241.0,88240.0,0.17424]
["bitfinex","BTCUSD",1769455780979,0.37906103,88250.0,88240.0,0.17424]
["bitfinex","BTCUSD",1769455781221,0.0001481,88251.0,88240.0,0.17424]
["bitfinex","BTCUSD",1769455784071,0.06798496,88255.0,88240.0,0.17424]
["bitfinex","BTCUSD",1769455784072,0.0001481,88260.0,88242.0,0.0243607]
["bitfinex","BTCUSD",1769455784269,0.0001481,88260.0,88245.0,0.67568487]
["bitfinex","BTCUSD",1769455784473,0.0001481,88260.0,88247.0,0.70004557]
["bitfinex","BTCUSD",1769455785885,0.0566541,88255.0,88247.0,0.52580557]
["bitfinex","BTCUSD",1769455786099,0.03,88246.0,88240.0,0.17424]
["bitfinex","BTCUSD",1769455786311,0.01,88247.0,88240.0,0.17424]
["bitfinex","BTCUSD",1769455786519,0.02313225,88254.0,88240.0,0.17424]
["bitfinex","BTCUSD",1769455787140,0.03,88253.0,88240.0,0.17424]
["bitfinex","BTCUSD",1769455791845,0.04133105,88253.0,88240.0,0.0769223]
["bitfinex","BTCUSD",1769455792052,0.03,88245.0,88230.0,0.04536]
["bitfinex","BTCUSD",1769455792276,0.05296282,88245.0,88230.0,0.04536]
["bitfinex","BTCUSD",1769455792477,0.03,88245.0,88230.0,0.04536]
["bitfinex","BTCUSD",1769455792697,0.03,88243.0,88230.0,0.04536]
["bitfinex","BTCUSD",1769455794907,0.03,88243.0,88230.0,0.04636]
["bitfinex","BTCUSD",1769455795140,0.03,88242.0,88231.0,0.67834786]
["bitfinex","BTCUSD",1769455796160,0.03,88249.0,88231.0,0.67834786]
["bitfinex","BTCUSD",1769455796331,0.03,88247.0,88231.0,0.67834786]
["bitfinex","BTCUSD",1769455798982,0.03,88247.0,88230.0,0.37894753]
["bitfinex","BTCUSD",1769455799157,0.05296282,88247.0,88230.0,0.37894753]
["bitfinex","BTCUSD",1769455799928,0.70480517,88247.0,88230.0,0.37894753]
["bitfinex","BTCUSD",1769455800131,0.03,88245.0,88230.0,0.37894753]
["bitfinex","BTCUSD",1769455800331,0.03,88243.0,88230.0,0.37894753]
["bitfinex","BTCUSD",1769455800759,0.03,88243.0,88229.0,0.1743481]
["bitfinex","BTCUSD",1769455800760,0.03,88239.0,88229.0,0.1743481]
["bitfinex","BTCUSD",1769455801668,0.68184235,88234.0,88229.0,0.1643481]
["bitfinex","BTCUSD",1769455801846,0.01133324,88236.0,88229.0,0.1643481]
["bitfinex","BTCUSD",1769455801847,0.03,88232.0,88229.0,0.1643481]
["bitfinex","BTCUSD",1769455802255,0.03,88232.0,88220.0,0.0001481]
["bitfinex","BTCUSD",1769455802566,0.02296282,88222.0,88202.0,0.0001481]
["bitfinex","BTCUSD",1769455802769,0.02296282,88222.0,88193.0,0.0001481]
["bitfinex","BTCUSD",1769455802770,0.03,88217.0,88208.0,0.0002019]
["bitfinex","BTCUSD",1769455803584,0.03,88217.0,88198.0,0.0001503]
["bitfinex","BTCUSD",1769455803585,0.03,88204.0,88171.0,0.01149189]
["bitfinex","BTCUSD",1769455803790,0.03,88200.0,88181.0,0.02372093]
["bitfinex","BTCUSD",1769455804103,0.37894753,88201.0,88173.0,0.09864]
["bitfinex","BTCUSD",1769455804104,0.03,88198.0,88173.0,0.09864]
["bitfinex","BTCUSD",1769455804296,0.03,88198.0,88187.0,0.02372093]
["bitfinex","BTCUSD",1769455804534,0.03,88198.0,88171.0,0.0001503]
["bitfinex","BTCUSD",1769455804535,0.68866574,88192.0,88175.0,0.02372093]
["bitfinex","BTCUSD",1769455804731,0.03,88189.0,88175.0,0.02372093]
["bitfinex","BTCUSD",1769455805342,0.64550187,88194.0,88189.0,0.00196386]
["bitfinex","BTCUSD",1769455805544,0.1742,88192.0,88175.0,0.02372093]
["bitfinex","BTCUSD",1769455805718,0.03,88191.0,88175.0,0.02372093]
["bitfinex","BTCUSD",1769455807130,0.03,88193.0,88177.0,0.02372093]
["bitfinex","BTCUSD",1769455807354,0.63275981,88192.0,88173.0,0.02372093]
["bitfinex","BTCUSD",1769455807554,0.03,88191.0,88173.0,0.02372093]
["bitfinex","BTCUSD",1769455808016,0.03,88189.0,88173.0,0.02372093]
["bitfinex","BTCUSD",1769455808822,0.03,88189.0,88174.0,0.67834786]
["bitfinex","BTCUSD",1769455810462,0.03,88189.0,88175.0,0.02372093]
["bitfinex","BTCUSD",1769455810668,0.03,88188.0,88176.0,0.02372093]
["bitfinex","BTCUSD",1769455810872,0.03,88188.0,88179.0,0.67834786]
["bitfinex","BTCUSD",1769455811068,0.63275981,88196.0,88180.0,0.02372093]
["bitfinex","BTCUSD",1769455811563,0.0454,88206.0,88180.0,0.02372093]
["bitfinex","BTCUSD",1769455811564,0.63275981,88208.0,88182.0,0.02372093]
["bitfinex","BTCUSD",1769455811740,0.63275981,88208.0,88186.0,0.02372093]
["bitfinex","BTCUSD",1769455811741,0.03,88202.0,88186.0,0.02372093]
["bitfinex","BTCUSD",1769455811987,0.03,88202.0,88188.0,0.02372093]
["bitfinex","BTCUSD",1769455812850,0.03,88201.0,88188.0,0.02372093]
["bitfinex","BTCUSD",1769455813795,0.03,88204.0,88188.0,0.02372093]
["bitfinex","BTCUSD",1769455814000,0.66109729,88204.0,88188.0,0.02372093]
["bitfinex","BTCUSD",1769455816624,0.03,88199.0,88188.0,0.02372093]
["bitfinex","BTCUSD",1769455817618,0.03,88198.0,88188.0,0.02372093]
["bitfinex","BTCUSD",1769455818745,0.03,88203.0,88188.0,0.02372093]
["bitfinex","BTCUSD",1769455820630,0.03,88202.0,88188.0,0.02372093]
["bitfinex","BTCUSD",1769455820808,0.03,88202.0,88191.0,0.71105745]
["bitfinex","BTCUSD",1769455821642,0.37894753,88210.0,88177.0,0.24232476]
["bitfinex","BTCUSD",1769455821643,0.03,88201.0,88192.0,0.02371604]
["bitfinex","BTCUSD",1769455821846,0.0002331,88214.0,88196.0,0.02371604]
["bitfinex","BTCUSD",1769455822047,0.0002331,88214.0,88199.0,0.68734141]
["bitfinex","BTCUSD",1769455822229,0.0002331,88214.0,88200.0,0.71105745]
["bitfinex","BTCUSD",1769455826203,0.03,88209.0,88200.0,0.02371604]
["bitfinex","BTCUSD",1769455827252,0.0302331,88214.0,88200.0,0.02371604]
["bitfinex","BTCUSD",1769455827615,0.0302331,88214.0,88202.0,0.02371604]
["bitfinex","BTCUSD",1769455827814,0.0302331,88214.0,88205.0,0.68734141]
["bitfinex","BTCUSD",1769455828348,0.0002331,88214.0,88205.0,0.68734141]
["bitfinex","BTCUSD",1769455829532,0.0002331,88214.0,88204.0,0.02371604]
["bitfinex","BTCUSD",1769455829925,0.0002331,88214.0,88200.0,0.68734141]
["bitfinex","BTCUSD",1769455830125,0.0002331,88214.0,88200.0,0.71105745]
["bitfinex","BTCUSD",1769455835267,0.0002331,88214.0,88201.0,0.68734141]
["bitfinex","BTCUSD",1769455838919,0.0002331,88214.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769455838920,0.01,88201.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1769455839129,0.40894753,88200.0,88183.0,0.68734141]
["bitfinex","BTCUSD",1769455839605,0.40894753,88200.0,88184.0,0.00027052]
["bitfinex","BTCUSD",1769455840746,0.40894753,88200.0,88185.0,0.68734141]
["bitfinex","BTCUSD",1769455841797,0.40937938,88200.0,88185.0,0.68734141]
["bitfinex","BTCUSD",1769455841993,0.43254884,88200.0,88185.0,0.68734141]
["bitfinex","BTCUSD",1769455842210,0.40937938,88200.0,88185.0,0.68734141]
["bitfinex","BTCUSD",1769455842418,0.02316946,88199.0,88185.0,0.68734141]
["bitfinex","BTCUSD",1769455842642,0.03,88198.0,88185.0,0.68734141]
["bitfinex","BTCUSD",1769455844130,0.03,88197.0,88185.0,0.68734141]
["bitfinex","BTCUSD",1769455844744,0.03,88197.0,88185.0,0.71105745]
["bitfinex","BTCUSD",1769455844951,0.37937938,88210.0,88185.0,0.71105745]
["bitfinex","BTCUSD",1769455845157,0.03,88206.0,88187.0,0.68734141]
["bitfinex","BTCUSD",1769455845359,0.03,88206.0,88187.0,0.71105745]
["bitfinex","BTCUSD",1769455846428,0.03,88206.0,88187.0,0.68734141]
["bitfinex","BTCUSD",1769455846603,0.03,88206.0,88188.0,0.02371604]
["bitfinex","BTCUSD",1769455847007,0.03,88206.0,88189.0,0.02371604]
["bitfinex","BTCUSD",1769455847245,0.03,88206.0,88190.0,0.68734141]
["bitfinex","BTCUSD",1769455847452,0.0002331,88214.0,88199.0,0.68734141]
["bitfinex","BTCUSD",1769455847645,0.0302331,88214.0,88200.0,0.02371604]
["bitfinex","BTCUSD",1769455847850,0.01133684,88208.0,88200.0,0.02371604]
["bitfinex","BTCUSD",1769455848165,0.03,88199.0,88188.0,0.02371604]
["bitfinex","BTCUSD",1769455848355,0.03,88199.0,88186.0,0.17428]
["bitfinex","BTCUSD",1769455848750,0.01133709,88206.0,88180.0,0.73274141]
["bitfinex","BTCUSD",1769455848751,0.03,88193.0,88180.0,0.0454]
["bitfinex","BTCUSD",1769455848921,0.03,88189.0,88180.0,0.0454]
["bitfinex","BTCUSD",1769455849973,0.03,88188.0,88180.0,0.0454]
["bitfinex","BTCUSD",1769455851001,0.03,88187.0,88180.0,0.0454]
["bitfinex","BTCUSD",1769455851993,0.03,88186.0,88180.0,0.0454]
["bitfinex","BTCUSD",1769455852552,0.03,88186.0,88177.0,0.02303188]
["bitfinex","BTCUSD",1769455853257,0.03,88185.0,88177.0,0.02303188]
["bitfinex","BTCUSD",1769455853643,0.46638473,88185.0,88169.0,0.17428]
["bitfinex","BTCUSD",1769455854050,0.46638473,88185.0,88169.0,0.19731188]
["bitfinex","BTCUSD",1769455854272,0.03,88184.0,88170.0,0.02303188]
["bitfinex","BTCUSD",1769455854467,0.03,88184.0,88171.0,0.02303188]
["bitfinex","BTCUSD",1769455855271,0.03,88189.0,88171.0,0.02303188]
["bitfinex","BTCUSD",1769455855834,0.03,88189.0,88173.0,0.02303188]
["bitfinex","BTCUSD",1769455856466,0.03,88189.0,88175.0,0.02303188]
["bitfinex","BTCUSD",1769455857094,0.03,88188.0,88175.0,0.02303188]
["bitfinex","BTCUSD",1769455857895,0.03,88187.0,88175.0,0.02303188]
["bitfinex","BTCUSD",1769455858891,0.03,88186.0,88175.0,0.02303188]
["bitfinex","BTCUSD",1769455860033,0.03,88185.0,88175.0,0.02303188]
["bitfinex","BTCUSD",1769455860188,0.03,88185.0,88177.0,0.65821869]
["bitfinex","BTCUSD",1769455860379,0.03,88185.0,88178.0,0.02303188]
["bitfinex","BTCUSD",1769455861097,0.03,88189.0,88178.0,0.02303188]
["bitfinex","BTCUSD",1769455862052,0.03,88199.0,88182.0,0.02449347]
["bitfinex","BTCUSD",1769455862198,0.03,88181.0,88173.0,0.17432]
["bitfinex","BTCUSD",1769455862422,0.03,88181.0,88173.0,0.20106204]
["bitfinex","BTCUSD",1769455862594,0.03,88181.0,88173.0,0.17432]
["bitfinex","BTCUSD",1769455862795,0.03,88181.0,88174.0,0.02674204]
["bitfinex","BTCUSD",1769455863205,0.03,88180.0,88176.0,0.65821869]
["bitfinex","BTCUSD",1769455863416,0.43638473,88197.0,88179.0,0.02674204]
["bitfinex","BTCUSD",1769455863620,0.37937938,88200.0,88182.0,0.02674204]
["bitfinex","BTCUSD",1769455864020,0.43638473,88202.0,88182.0,0.65821869]
["bitfinex","BTCUSD",1769455864228,0.43638473,88202.0,88183.0,0.02674204]
["bitfinex","BTCUSD",1769455864537,0.03,88201.0,88184.0,0.0289908]
["bitfinex","BTCUSD",1769455864954,0.03,88199.0,88184.0,0.0289908]
["bitfinex","BTCUSD",1769455866475,0.03,88198.0,88185.0,0.65821869]
["bitfinex","BTCUSD",1769455866680,0.03,88198.0,88186.0,0.03123927]
["bitfinex","BTCUSD",1769455867461,0.03,88197.0,88186.0,0.03123927]
["bitfinex","BTCUSD",1769455868355,0.03,88196.0,88186.0,0.03123927]
["bitfinex","BTCUSD",1769455869494,0.03,88195.0,88186.0,0.03123927]
["bitfinex","BTCUSD",1769455869868,0.06802135,88208.0,88186.0,0.03123927]
["bitfinex","BTCUSD",1769455869869,0.0001522,88212.0,88187.0,0.03123927]
["bitfinex","BTCUSD",1769455870091,0.11336839,88211.0,88192.0,0.03123927]
["bitfinex","BTCUSD",1769455870351,0.11336839,88211.0,88190.0,0.37937938]
["bitfinex","BTCUSD",1769455870352,0.0001522,88212.0,88196.0,0.03123927]
["bitfinex","BTCUSD",1769455870573,0.0001522,88212.0,88199.0,0.65821869]
["bitfinex","BTCUSD",1769455870754,0.0001522,88212.0,88200.0,0.03123927]
["bitfinex","BTCUSD",1769455871589,0.0001522,88212.0,88201.0,0.03123927]
["bitfinex","BTCUSD",1769455874358,0.0001522,88212.0,88204.0,0.65821869]
["bitfinex","BTCUSD",1769455874564,0.0001522,88212.0,88205.0,0.02899089]
["bitfinex","BTCUSD",1769455874776,0.43638473,88227.0,88200.0,0.37937938]
["bitfinex","BTCUSD",1769455874777,0.0001522,88231.0,88207.0,0.02899089]
["bitfinex","BTCUSD",1769455874976,0.37937938,88230.0,88211.0,0.02899089]
["bitfinex","BTCUSD",1769455875180,0.37937938,88230.0,88213.0,0.02899089]
["bitfinex","BTCUSD",1769455875950,0.03,88229.0,88213.0,0.02899089]
["bitfinex","BTCUSD",1769455876769,0.03,88228.0,88213.0,0.02899089]
["bitfinex","BTCUSD",1769455877085,0.0001522,88240.0,88218.0,0.02899089]
["bitfinex","BTCUSD",1769455877291,0.0001522,88240.0,88223.0,0.02899089]
["bitfinex","BTCUSD",1769455877492,0.0001522,88240.0,88226.0,0.65821869]
["bitfinex","BTCUSD",1769455877709,0.0001522,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1769455877710,0.0001522,88240.0,88234.0,0.02899089]
["bitfinex","BTCUSD",1769455878114,0.03,88249.0,88234.0,0.02899089]
["bitfinex","BTCUSD",1769455878543,0.03,88249.0,88235.0,0.02899089]
["bitfinex","BTCUSD",1769455878747,0.03,88249.0,88236.0,0.02899089]
["bitfinex","BTCUSD",1769455880098,0.0001442,88255.0,88236.0,0.02899089]
["bitfinex","BTCUSD",1769455880315,0.08606001,88274.0,88245.0,0.39071146]
["bitfinex","BTCUSD",1769455880527,0.37937938,88280.0,88253.0,0.671727]
["bitfinex","BTCUSD",1769455880739,0.37937938,88280.0,88257.0,0.02899089]
["bitfinex","BTCUSD",1769455880946,0.37937938,88280.0,88259.0,0.671727]
["bitfinex","BTCUSD",1769455881147,0.37937938,88280.0,88260.0,0.02899089]
["bitfinex","BTCUSD",1769455881562,0.68292513,88282.0,88261.0,0.02899089]
["bitfinex","BTCUSD",1769455881773,0.68292513,88282.0,88261.0,0.70071789]
["bitfinex","BTCUSD",1769455881981,0.68292513,88282.0,88262.0,0.02899089]
["bitfinex","BTCUSD",1769455882185,0.39070569,88290.0,88262.0,0.02899089]
["bitfinex","BTCUSD",1769455882186,0.01132682,88286.0,88262.0,0.02899089]
["bitfinex","BTCUSD",1769455882401,0.68292513,88273.0,88262.0,0.02853353]
["bitfinex","BTCUSD",1769455882616,0.68292513,88273.0,88262.0,0.01504765]
["bitfinex","BTCUSD",1769455882837,0.68292513,88273.0,88257.0,0.02384103]
["bitfinex","BTCUSD",1769455883468,0.68292513,88273.0,88257.0,0.02284103]
["bitfinex","BTCUSD",1769455884092,5.42e-06,88269.0,88258.0,0.69456803]
["bitfinex","BTCUSD",1769455884307,5.42e-06,88269.0,88259.0,0.02284103]
["bitfinex","BTCUSD",1769455885635,5.42e-06,88269.0,88260.0,0.02284103]
["bitfinex","BTCUSD",1769455886056,5.42e-06,88269.0,88262.0,0.02284103]
["bitfinex","BTCUSD",1769455886265,5.42e-06,88269.0,88263.0,0.02284103]
["bitfinex","BTCUSD",1769455891401,5.42e-06,88269.0,88264.0,0.02284103]
["bitfinex","BTCUSD",1769455891603,5.42e-06,88269.0,88266.0,0.02284103]
["bitfinex","BTCUSD",1769455892020,5.42e-06,88269.0,88266.0,0.671727]
["bitfinex","BTCUSD",1769455892225,5.42e-06,88269.0,88267.0,0.02284103]
["bitfinex","BTCUSD",1769455893596,5.42e-06,88269.0,88261.0,0.671727]
["bitfinex","BTCUSD",1769455893770,5.42e-06,88269.0,88261.0,0.69456803]
["bitfinex","BTCUSD",1769455894200,5.42e-06,88269.0,88250.0,0.37937938]
["bitfinex","BTCUSD",1769455894397,0.03,88264.0,88252.0,0.1742]
["bitfinex","BTCUSD",1769455894625,0.03,88260.0,88252.0,0.1742]
["bitfinex","BTCUSD",1769455895391,0.48246222,88261.0,88252.0,0.1742]
["bitfinex","BTCUSD",1769455899695,0.52786913,88261.0,88245.0,0.02284103]
["bitfinex","BTCUSD",1769455899904,0.71479219,88254.0,88243.0,0.1476]
["bitfinex","BTCUSD",1769455901192,0.03,88253.0,88244.0,0.02426818]
["bitfinex","BTCUSD",1769455901390,0.03,88253.0,88245.0,0.02426818]
["bitfinex","BTCUSD",1769455902107,0.03,88252.0,88245.0,0.02426818]
["bitfinex","BTCUSD",1769455902634,0.68089172,88261.0,88245.0,0.02426818]
["bitfinex","BTCUSD",1769455902871,0.68089172,88275.0,88252.0,0.01]
["bitfinex","BTCUSD",1769455903095,0.68089172,88275.0,88253.0,0.69824368]
["bitfinex","BTCUSD",1769455903351,0.37937938,88270.0,88254.0,0.02651668]
["bitfinex","BTCUSD",1769455903601,0.70706888,88269.0,88254.0,0.02651668]
["bitfinex","BTCUSD",1769455907516,0.37878678,88270.0,88240.0,0.37878678]
["bitfinex","BTCUSD",1769455907517,0.03,88261.0,88240.0,0.37878678]
["bitfinex","BTCUSD",1769455907721,0.03,88255.0,88241.0,0.02651668]
["bitfinex","BTCUSD",1769455907927,0.03,88255.0,88241.0,0.20067668]
["bitfinex","BTCUSD",1769455910035,0.03,88255.0,88241.0,0.20167668]
["bitfinex","BTCUSD",1769455910243,0.06797816,88265.0,88241.0,0.20167668]
["bitfinex","BTCUSD",1769455910244,0.71601736,88250.0,88241.0,0.001]
["bitfinex","BTCUSD",1769455910444,0.71601736,88250.0,88234.0,0.00023048]
["bitfinex","BTCUSD",1769455912093,0.03,88249.0,88235.0,0.02651668]
["bitfinex","BTCUSD",1769455912294,0.68110251,88266.0,88240.0,0.67148952]
["bitfinex","BTCUSD",1769455912500,0.11316612,88265.0,88244.0,0.02651668]
["bitfinex","BTCUSD",1769455912696,0.79043169,88264.0,88244.0,0.02651668]
["bitfinex","BTCUSD",1769455912916,0.67726557,88264.0,88244.0,0.02651668]
["bitfinex","BTCUSD",1769455913191,0.03,88259.0,88244.0,0.02651668]
["bitfinex","BTCUSD",1769455914337,0.03,88258.0,88244.0,0.02651668]
["bitfinex","BTCUSD",1769455915282,0.03,88261.0,88244.0,0.02651668]
["bitfinex","BTCUSD",1769455916005,0.70726557,88261.0,88244.0,0.02651668]
["bitfinex","BTCUSD",1769455916208,0.7185956,88261.0,88244.0,0.02651668]
["bitfinex","BTCUSD",1769455916482,0.03,88258.0,88244.0,0.02651668]
["bitfinex","BTCUSD",1769455916686,0.70726557,88258.0,88244.0,0.02651668]
["bitfinex","BTCUSD",1769455919983,0.48457679,88258.0,88244.0,0.02651668]
["bitfinex","BTCUSD",1769455921891,0.48457679,88258.0,88234.0,0.00023048]
["bitfinex","BTCUSD",1769455922095,0.03,88251.0,88235.0,0.02454658]
["bitfinex","BTCUSD",1769455922475,0.03,88251.0,88237.0,0.02454658]
["bitfinex","BTCUSD",1769455922815,0.04133131,88251.0,88237.0,0.02454658]
["bitfinex","BTCUSD",1769455923014,0.03,88250.0,88237.0,0.02454658]
["bitfinex","BTCUSD",1769455924244,0.03,88249.0,88237.0,0.02454658]
["bitfinex","BTCUSD",1769455924869,0.099,88246.0,88234.0,0.00023048]
["bitfinex","BTCUSD",1769455925115,0.03,88244.0,88234.0,0.00023048]
["bitfinex","BTCUSD",1769455925314,0.03,88242.0,88234.0,0.00023048]
["bitfinex","BTCUSD",1769455925888,0.05709411,88242.0,88234.0,0.00023048]
["bitfinex","BTCUSD",1769455926101,0.17337433,88281.0,88220.0,0.0002359]
["bitfinex","BTCUSD",1769455926102,0.03,88232.0,88220.0,0.0002359]
["bitfinex","BTCUSD",1769455926301,0.12877182,88232.0,88220.0,0.0002359]
["bitfinex","BTCUSD",1769455926493,0.10473298,88239.0,88232.0,0.01]
["bitfinex","BTCUSD",1769455927055,0.10473298,88239.0,88220.0,0.0002359]
["bitfinex","BTCUSD",1769455927255,0.03,88238.0,88221.0,0.02454658]
["bitfinex","BTCUSD",1769455927465,0.01133208,88245.0,88221.0,0.02454658]
["bitfinex","BTCUSD",1769455927683,0.00098772,88242.0,88221.0,0.02454658]
["bitfinex","BTCUSD",1769455928241,0.00098772,88241.0,88221.0,0.02454658]
["bitfinex","BTCUSD",1769455930100,0.00098772,88239.0,88221.0,0.02454658]
["bitfinex","BTCUSD",1769455930498,0.03,88238.0,88221.0,0.02454658]
["bitfinex","BTCUSD",1769455930658,0.03,88230.0,88220.0,0.0002359]
["bitfinex","BTCUSD",1769455930859,0.00098772,88229.0,88220.0,0.0002359]
["bitfinex","BTCUSD",1769455931837,0.03098772,88229.0,88220.0,0.0002359]
["bitfinex","BTCUSD",1769455932410,0.01133349,88234.0,88220.0,0.0002359]
["bitfinex","BTCUSD",1769455932411,0.01133452,88226.0,88220.0,0.0002359]
["bitfinex","BTCUSD",1769455932614,0.0007937,88224.0,88220.0,3.992e-05]
["bitfinex","BTCUSD",1769455933701,0.0007937,88223.0,88220.0,3.992e-05]
["bitfinex","BTCUSD",1769455933838,0.01133414,88229.0,88208.0,0.02499999]
["bitfinex","BTCUSD",1769455933839,0.03,88220.0,88208.0,0.02499999]
["bitfinex","BTCUSD",1769455934056,0.03,88220.0,88201.0,0.02499999]
["bitfinex","BTCUSD",1769455934057,0.03,88213.0,88201.0,0.02499999]
["bitfinex","BTCUSD",1769455935073,0.03,88212.0,88201.0,0.02499999]
["bitfinex","BTCUSD",1769455936089,0.03,88211.0,88201.0,0.02499999]
["bitfinex","BTCUSD",1769455937250,0.03,88210.0,88201.0,0.02499999]
["bitfinex","BTCUSD",1769455938300,0.03,88214.0,88201.0,0.02499999]
["bitfinex","BTCUSD",1769455939618,0.03,88205.0,88197.0,0.00018]
["bitfinex","BTCUSD",1769455940726,0.129,88204.0,88197.0,0.00018]
["bitfinex","BTCUSD",1769455940926,0.129,88204.0,88186.0,0.19924019]
["bitfinex","BTCUSD",1769455941127,0.39059736,88207.0,88186.0,0.19924019]
["bitfinex","BTCUSD",1769455941128,0.1288218,88202.0,88186.0,0.19924019]
["bitfinex","BTCUSD",1769455941329,0.03,88199.0,88186.0,0.19924019]
["bitfinex","BTCUSD",1769455942431,0.03,88198.0,88186.0,0.17424]
["bitfinex","BTCUSD",1769455942629,0.03,88198.0,88190.0,0.69655363]
["bitfinex","BTCUSD",1769455942787,0.03,88198.0,88191.0,0.02500019]
["bitfinex","BTCUSD",1769455943376,0.03,88205.0,88191.0,0.02500019]
["bitfinex","BTCUSD",1769455944098,0.03,88205.0,88191.0,0.69655363]
["bitfinex","BTCUSD",1769455944302,0.03,88205.0,88192.0,0.02500019]
["bitfinex","BTCUSD",1769455944661,0.03,88204.0,88192.0,0.02500019]
["bitfinex","BTCUSD",1769455944861,0.03,88204.0,88186.0,0.17424]
["bitfinex","BTCUSD",1769455944862,0.01133516,88221.0,88195.0,0.02500019]
["bitfinex","BTCUSD",1769455945067,0.3792604,88220.0,88199.0,0.02500019]
["bitfinex","BTCUSD",1769455945271,0.39059569,88220.0,88202.0,0.69655363]
["bitfinex","BTCUSD",1769455945406,0.3792604,88220.0,88203.0,0.02500019]
["bitfinex","BTCUSD",1769455945606,0.03,88219.0,88203.0,0.02500019]
["bitfinex","BTCUSD",1769455946151,0.03,88216.0,88203.0,0.02500019]
["bitfinex","BTCUSD",1769455946389,0.1288218,88216.0,88203.0,0.02500019]
["bitfinex","BTCUSD",1769455946817,0.03,88203.0,88184.0,0.02500019]
["bitfinex","BTCUSD",1769455947055,0.03,88199.0,88187.0,0.02500019]
["bitfinex","BTCUSD",1769455947261,0.03,88199.0,88188.0,0.02500019]
["bitfinex","BTCUSD",1769455948094,0.03,88198.0,88188.0,0.02500019]
["bitfinex","BTCUSD",1769455949080,0.03,88197.0,88188.0,0.02500019]
["bitfinex","BTCUSD",1769455949291,0.0988218,88204.0,88188.0,0.02500019]
["bitfinex","BTCUSD",1769455950094,0.03,88203.0,88188.0,0.02500019]
["bitfinex","BTCUSD",1769455950295,0.03,88203.0,88189.0,0.02500019]
["bitfinex","BTCUSD",1769455950494,0.03,88203.0,88191.0,0.02500019]
["bitfinex","BTCUSD",1769455950998,0.03,88202.0,88191.0,0.02500019]
["bitfinex","BTCUSD",1769455952185,0.03,88201.0,88191.0,0.02500019]
["bitfinex","BTCUSD",1769455953210,0.16684381,88207.0,88191.0,0.02500019]
["bitfinex","BTCUSD",1769455953211,0.03,88200.0,88191.0,0.02500019]
["bitfinex","BTCUSD",1769455953415,0.03,88200.0,88182.0,0.0002447]
["bitfinex","BTCUSD",1769455953626,0.03,88191.0,88182.0,0.0002447]
["bitfinex","BTCUSD",1769455954001,0.03,88189.0,88182.0,0.0002447]
["bitfinex","BTCUSD",1769455954655,0.03,88187.0,88182.0,0.0002447]
["bitfinex","BTCUSD",1769455954865,0.03,88185.0,88182.0,0.0002447]
["bitfinex","BTCUSD",1769455955082,0.14033979,88185.0,88176.0,0.04472776]
["bitfinex","BTCUSD",1769455955287,0.129,88185.0,88176.0,0.04472776]
["bitfinex","BTCUSD",1769455955527,0.03,88185.0,88176.0,0.04472776]
["bitfinex","BTCUSD",1769455955760,0.03,88185.0,88176.0,0.06972795]
["bitfinex","BTCUSD",1769455955980,0.03,88191.0,88177.0,0.02500019]
["bitfinex","BTCUSD",1769455956432,0.03,88191.0,88178.0,0.69655363]
["bitfinex","BTCUSD",1769455956863,0.099,88195.0,88178.0,0.69655363]
["bitfinex","BTCUSD",1769455956864,0.03,88190.0,88178.0,0.69655363]
["bitfinex","BTCUSD",1769455957899,0.03,88189.0,88178.0,0.69655363]
["bitfinex","BTCUSD",1769455958996,0.03,88188.0,88178.0,0.69655363]
["bitfinex","BTCUSD",1769455960120,0.03,88187.0,88178.0,0.69655363]
["bitfinex","BTCUSD",1769455960355,0.03,88187.0,88177.0,0.02500019]
["bitfinex","BTCUSD",1769455961251,0.03,88192.0,88177.0,0.02500019]
["bitfinex","BTCUSD",1769455962585,0.03,88191.0,88177.0,0.02500019]
["bitfinex","BTCUSD",1769455963450,0.03,88190.0,88177.0,0.02500019]
["bitfinex","BTCUSD",1769455963858,0.03,88190.0,88177.0,0.69655363]
["bitfinex","BTCUSD",1769455964063,0.03,88190.0,88178.0,0.02484009]
["bitfinex","BTCUSD",1769455964475,0.03,88189.0,88178.0,0.02484009]
["bitfinex","BTCUSD",1769455964883,0.03,88189.0,88179.0,0.69655363]
["bitfinex","BTCUSD",1769455965119,0.099,88209.0,88189.0,0.70655363]
["bitfinex","BTCUSD",1769455965330,0.12454544,88208.0,88190.0,0.02484009]
["bitfinex","BTCUSD",1769455965533,0.03,88207.0,88190.0,0.69655363]
["bitfinex","BTCUSD",1769455965736,0.03,88207.0,88191.0,0.72139372]
["bitfinex","BTCUSD",1769455966053,0.09802213,88207.0,88191.0,0.72139372]
["bitfinex","BTCUSD",1769455966251,0.04133735,88204.0,88191.0,0.02484009]
["bitfinex","BTCUSD",1769455966497,0.03,88200.0,88191.0,0.02484009]
["bitfinex","BTCUSD",1769455967428,0.03,88198.0,88191.0,0.02484009]
["bitfinex","BTCUSD",1769455967635,0.03,88189.0,88173.0,0.02478562]
["bitfinex","BTCUSD",1769455967841,0.03,88189.0,88173.0,0.72133925]
["bitfinex","BTCUSD",1769455968038,0.03,88189.0,88174.0,0.02478562]
["bitfinex","BTCUSD",1769455968261,0.03,88189.0,88175.0,0.02478562]
["bitfinex","BTCUSD",1769455968675,0.04133928,88189.0,88175.0,0.02478562]
["bitfinex","BTCUSD",1769455968850,0.03,88187.0,88175.0,0.02478562]
["bitfinex","BTCUSD",1769455969458,0.03,88185.0,88175.0,0.02478562]
["bitfinex","BTCUSD",1769455969638,0.03,88185.0,88169.0,0.02285137]
["bitfinex","BTCUSD",1769455969823,0.03,88183.0,88169.0,0.02285137]
["bitfinex","BTCUSD",1769455970025,0.03,88183.0,88170.0,0.6848767]
["bitfinex","BTCUSD",1769455970244,0.03,88183.0,88171.0,0.02285137]
["bitfinex","BTCUSD",1769455970854,0.03,88182.0,88171.0,0.02285137]
["bitfinex","BTCUSD",1769455972039,0.03,88183.0,88171.0,0.02285137]
["bitfinex","BTCUSD",1769455972466,0.03,88178.0,88171.0,0.02285137]
["bitfinex","BTCUSD",1769455972688,0.03,88178.0,88167.0,0.0002447]
["bitfinex","BTCUSD",1769455973645,0.03,88177.0,88167.0,0.0002447]
["bitfinex","BTCUSD",1769455974179,0.03,88177.0,88167.0,0.02309607]
["bitfinex","BTCUSD",1769455974627,0.01133979,88185.0,88167.0,0.02309607]
["bitfinex","BTCUSD",1769455974628,0.03,88176.0,88167.0,0.02309607]
["bitfinex","BTCUSD",1769455975727,0.03,88175.0,88167.0,0.02309607]
["bitfinex","BTCUSD",1769455976672,0.03,88174.0,88167.0,0.02309607]
["bitfinex","BTCUSD",1769455976903,0.099,88186.0,88168.0,0.6848767]
["bitfinex","BTCUSD",1769455977081,0.099,88186.0,88169.0,0.6848767]
["bitfinex","BTCUSD",1769455977281,0.05669661,88189.0,88167.0,0.0002447]
["bitfinex","BTCUSD",1769455977484,0.06803696,88188.0,88169.0,0.02285137]
["bitfinex","BTCUSD",1769455977662,0.03004152,88187.0,88172.0,0.60475566]
["bitfinex","BTCUSD",1769455977868,0.03004152,88187.0,88172.0,0.54748599]
["bitfinex","BTCUSD",1769455978268,0.22675757,88200.0,88172.0,0.54748599]
["bitfinex","BTCUSD",1769455978443,0.17432,88194.0,88175.0,0.02285137]
["bitfinex","BTCUSD",1769455978650,0.03,88193.0,88177.0,0.02285137]
["bitfinex","BTCUSD",1769455978844,0.04133876,88193.0,88177.0,0.02285137]
["bitfinex","BTCUSD",1769455979273,0.03,88193.0,88177.0,0.02285137]
["bitfinex","BTCUSD",1769455980318,0.03,88193.0,88170.0,0.37934442]
["bitfinex","BTCUSD",1769455980523,0.03,88191.0,88172.0,0.02285137]
["bitfinex","BTCUSD",1769455980757,0.28873706,88191.0,88172.0,0.02285137]
["bitfinex","BTCUSD",1769455981006,0.28873706,88191.0,88173.0,0.70772807]
["bitfinex","BTCUSD",1769455981590,0.28873706,88191.0,88174.0,0.02285137]
["bitfinex","BTCUSD",1769455981794,0.28873706,88191.0,88174.0,0.70772807]
["bitfinex","BTCUSD",1769455982648,0.28873706,88191.0,88174.0,0.6848767]
["bitfinex","BTCUSD",1769455982822,0.28873706,88191.0,88170.0,0.37934442]
["bitfinex","BTCUSD",1769455982823,0.03,88190.0,88176.0,0.6848767]
["bitfinex","BTCUSD",1769455983028,0.03,88190.0,88179.0,0.02285137]
["bitfinex","BTCUSD",1769455983567,0.02319427,88198.0,88179.0,0.02285137]
["bitfinex","BTCUSD",1769455983771,0.03,88206.0,88191.0,0.6848767]
["bitfinex","BTCUSD",1769455983924,0.03,88206.0,88193.0,0.02285137]
["bitfinex","BTCUSD",1769455984129,0.03,88206.0,88194.0,0.70772807]
["bitfinex","BTCUSD",1769455984728,0.03,88209.0,88194.0,0.70772807]
["bitfinex","BTCUSD",1769455985328,0.03,88209.0,88195.0,0.02285137]
["bitfinex","BTCUSD",1769455985671,0.03,88209.0,88196.0,0.6848767]
["bitfinex","BTCUSD",1769455985908,0.03,88209.0,88196.0,0.65094757]
["bitfinex","BTCUSD",1769455987087,0.03,88208.0,88196.0,0.65094757]
["bitfinex","BTCUSD",1769455987635,0.03,88208.0,88190.0,0.37934442]
["bitfinex","BTCUSD",1769455987840,0.03,88208.0,88180.0,0.23102114]
["bitfinex","BTCUSD",1769455987841,0.03,88206.0,88183.0,0.6848767]
["bitfinex","BTCUSD",1769455988044,0.03,88206.0,88186.0,0.02285137]
["bitfinex","BTCUSD",1769455988219,0.03,88206.0,88189.0,0.6848767]
["bitfinex","BTCUSD",1769455988438,0.03,88204.0,88189.0,0.6848767]
["bitfinex","BTCUSD",1769455988822,0.03,88199.0,88189.0,0.6848767]
["bitfinex","BTCUSD",1769455989932,0.03,88201.0,88189.0,0.6848767]
["bitfinex","BTCUSD",1769455990959,0.03,88200.0,88189.0,0.6848767]
["bitfinex","BTCUSD",1769455991973,0.03,88199.0,88189.0,0.6848767]
["bitfinex","BTCUSD",1769455993032,0.03,88198.0,88189.0,0.6848767]
["bitfinex","BTCUSD",1769455994032,0.03,88197.0,88189.0,0.6848767]
["bitfinex","BTCUSD",1769455995046,0.03,88203.0,88189.0,0.6848767]
["bitfinex","BTCUSD",1769455996886,0.03,88202.0,88189.0,0.6848767]
["bitfinex","BTCUSD",1769455997089,0.03,88199.0,88186.0,9.18e-05]
["bitfinex","BTCUSD",1769455997289,0.05319427,88197.0,88186.0,9.18e-05]
["bitfinex","BTCUSD",1769455997495,0.03,88195.0,88186.0,9.18e-05]
["bitfinex","BTCUSD",1769455997866,0.05319427,88195.0,88186.0,9.18e-05]
["bitfinex","BTCUSD",1769455999796,0.03,88199.0,88186.0,9.18e-05]
["bitfinex","BTCUSD",1769455999982,0.03,88197.0,88186.0,9.18e-05]
["bitfinex","BTCUSD",1769456004630,0.05446399,88197.0,88186.0,9.18e-05]
["bitfinex","BTCUSD",1769456005068,0.02446399,88209.0,88188.0,0.662413]
["bitfinex","BTCUSD",1769456005292,0.02457299,88216.0,88199.0,0.37934442]
["bitfinex","BTCUSD",1769456005627,0.000109,88216.0,88201.0,0.68737928]
["bitfinex","BTCUSD",1769456005786,0.030109,88216.0,88201.0,0.662413]
["bitfinex","BTCUSD",1769456005966,0.17432,88217.0,88203.0,0.662413]
["bitfinex","BTCUSD",1769456006179,0.17415995,88217.0,88203.0,0.662413]
["bitfinex","BTCUSD",1769456006377,0.01133555,88218.0,88203.0,0.662413]
["bitfinex","BTCUSD",1769456006378,0.06801336,88218.0,88203.0,0.662413]
["bitfinex","BTCUSD",1769456006576,0.01133568,88217.0,88203.0,0.662413]
["bitfinex","BTCUSD",1769456006797,0.03,88216.0,88203.0,0.662413]
["bitfinex","BTCUSD",1769456007000,0.03,88216.0,88202.0,0.02496628]
["bitfinex","BTCUSD",1769456008248,0.04133581,88216.0,88202.0,0.02496628]
["bitfinex","BTCUSD",1769456009290,0.03,88216.0,88202.0,0.02496628]
["bitfinex","BTCUSD",1769456009523,0.03,88216.0,88202.0,0.0246876]
["bitfinex","BTCUSD",1769456010001,0.03,88214.0,88202.0,0.0246876]
["bitfinex","BTCUSD",1769456010194,0.10910758,88218.0,88202.0,0.0246876]
["bitfinex","BTCUSD",1769456010907,0.10910758,88218.0,88202.0,0.6871006]
["bitfinex","BTCUSD",1769456011046,0.03,88217.0,88202.0,0.6871006]
["bitfinex","BTCUSD",1769456011358,0.03,88217.0,88204.0,0.662413]
["bitfinex","BTCUSD",1769456011924,0.03,88216.0,88204.0,0.662413]
["bitfinex","BTCUSD",1769456012243,0.03,88203.0,88186.0,0.0002008]
["bitfinex","BTCUSD",1769456012490,0.02446399,88201.0,88186.0,0.0002008]
["bitfinex","BTCUSD",1769456012641,0.03580172,88201.0,88186.0,0.0002008]
["bitfinex","BTCUSD",1769456012828,0.0243039,88201.0,88186.0,0.0002008]
["bitfinex","BTCUSD",1769456013028,0.37934442,88200.0,88186.0,0.0002008]
["bitfinex","BTCUSD",1769456014108,0.03,88200.0,88186.0,0.0002008]
["bitfinex","BTCUSD",1769456014520,0.03,88200.0,88187.0,0.662413]
["bitfinex","BTCUSD",1769456014748,0.03,88200.0,88173.0,0.17432]
["bitfinex","BTCUSD",1769456014749,0.01134172,88170.0,88162.0,0.0002008]
["bitfinex","BTCUSD",1769456014967,0.01134159,88171.0,88162.0,0.0002008]
["bitfinex","BTCUSD",1769456014968,0.03,88171.0,88162.0,0.0002008]
["bitfinex","BTCUSD",1769456015182,0.03,88171.0,88161.0,0.662413]
["bitfinex","BTCUSD",1769456015610,0.02446399,88181.0,88161.0,0.68737928]
["bitfinex","BTCUSD",1769456015822,0.01134056,88179.0,88162.0,0.02496628]
["bitfinex","BTCUSD",1769456016028,0.14333122,88178.0,88163.0,0.662413]
["bitfinex","BTCUSD",1769456016265,0.03,88176.0,88163.0,0.662413]
["bitfinex","BTCUSD",1769456016669,0.03,88176.0,88165.0,0.662413]
["bitfinex","BTCUSD",1769456016874,0.03,88176.0,88165.0,0.68737928]
["bitfinex","BTCUSD",1769456017315,0.03,88175.0,88165.0,0.68737928]
["bitfinex","BTCUSD",1769456018342,0.01134044,88180.0,88165.0,0.68737928]
["bitfinex","BTCUSD",1769456018343,0.03,88174.0,88165.0,0.68737928]
["bitfinex","BTCUSD",1769456018747,0.01133979,88185.0,88166.0,0.02496628]
["bitfinex","BTCUSD",1769456018954,0.01133979,88185.0,88160.0,0.37934442]
["bitfinex","BTCUSD",1769456018955,0.07469496,88185.0,88167.0,0.68737928]
["bitfinex","BTCUSD",1769456019153,0.17549112,88185.0,88167.0,0.68737928]
["bitfinex","BTCUSD",1769456019492,0.03,88183.0,88167.0,0.68737928]
["bitfinex","BTCUSD",1769456019692,0.04134005,88183.0,88167.0,0.68737928]
["bitfinex","BTCUSD",1769456019991,0.03,88183.0,88168.0,0.02496628]
["bitfinex","BTCUSD",1769456020152,0.04134005,88183.0,88171.0,0.662413]
["bitfinex","BTCUSD",1769456020366,0.05654025,88183.0,88171.0,0.662413]
["bitfinex","BTCUSD",1769456020530,0.01134005,88183.0,88171.0,0.662413]
["bitfinex","BTCUSD",1769456020739,0.07469496,88185.0,88171.0,0.662413]
["bitfinex","BTCUSD",1769456020943,0.06335517,88185.0,88171.0,0.662413]
["bitfinex","BTCUSD",1769456021145,0.01133979,88185.0,88171.0,0.662413]
["bitfinex","BTCUSD",1769456021354,0.03,88183.0,88171.0,0.662413]
["bitfinex","BTCUSD",1769456021563,0.01133992,88184.0,88171.0,0.662413]
["bitfinex","BTCUSD",1769456022431,0.03,88182.0,88171.0,0.662413]
["bitfinex","BTCUSD",1769456022631,0.03,88178.0,88171.0,0.662413]
["bitfinex","BTCUSD",1769456023773,0.03,88177.0,88171.0,0.662413]
["bitfinex","BTCUSD",1769456023968,0.01133928,88189.0,88171.0,0.662413]
["bitfinex","BTCUSD",1769456024174,0.03580301,88191.0,88172.0,0.02496628]
["bitfinex","BTCUSD",1769456024378,0.03580301,88191.0,88170.0,0.37934442]
["bitfinex","BTCUSD",1769456024379,0.0002108,88192.0,88175.0,0.662413]
["bitfinex","BTCUSD",1769456024669,0.0002108,88192.0,88179.0,0.662413]
["bitfinex","BTCUSD",1769456024824,0.0002108,88192.0,88179.0,0.68737928]
["bitfinex","BTCUSD",1769456025234,0.03,88191.0,88179.0,0.68737928]
["bitfinex","BTCUSD",1769456026229,0.03,88190.0,88179.0,0.68737928]
["bitfinex","BTCUSD",1769456027366,0.03,88191.0,88179.0,0.68737928]
["bitfinex","BTCUSD",1769456028577,0.0302108,88192.0,88179.0,0.662413]
["bitfinex","BTCUSD",1769456028775,0.04133915,88190.0,88179.0,0.662413]
["bitfinex","BTCUSD",1769456028985,0.42076482,88190.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456029188,0.49736401,88190.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456029442,0.03,88188.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456030559,0.03,88187.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456031546,0.03,88186.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456032676,0.03,88185.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456032876,0.01133902,88191.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456033119,0.02460848,88191.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456033902,0.03,88190.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456036222,0.03,88188.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456037238,0.03,88187.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456038320,0.03,88186.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456039896,0.06803755,88187.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456040293,0.03,88187.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456040822,0.04133953,88187.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456041044,0.03,88187.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456041252,0.03,88186.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456041437,0.03,88186.0,88170.0,0.0454]
["bitfinex","BTCUSD",1769456041438,0.03,88186.0,88171.0,0.6498976]
["bitfinex","BTCUSD",1769456041706,0.20441615,88190.0,88171.0,0.6498976]
["bitfinex","BTCUSD",1769456041885,0.06824448,88192.0,88170.0,0.42482567]
["bitfinex","BTCUSD",1769456041886,0.01154969,88192.0,88173.0,0.67395438]
["bitfinex","BTCUSD",1769456042112,0.18128923,88191.0,88173.0,0.67395438]
["bitfinex","BTCUSD",1769456042271,0.03,88189.0,88173.0,0.67395438]
["bitfinex","BTCUSD",1769456042667,0.04133928,88189.0,88173.0,0.67395438]
["bitfinex","BTCUSD",1769456042875,0.03,88189.0,88173.0,0.67395438]
["bitfinex","BTCUSD",1769456043277,0.03,88188.0,88173.0,0.67395438]
["bitfinex","BTCUSD",1769456044471,0.03,88187.0,88173.0,0.6498976]
["bitfinex","BTCUSD",1769456044642,0.03,88187.0,88175.0,0.6498976]
["bitfinex","BTCUSD",1769456045305,0.03,88187.0,88175.0,0.6486976]
["bitfinex","BTCUSD",1769456045699,0.03,88189.0,88175.0,0.6486976]
["bitfinex","BTCUSD",1769456045875,0.03,88187.0,88175.0,0.6486976]
["bitfinex","BTCUSD",1769456046426,0.06803535,88191.0,88175.0,0.6486976]
["bitfinex","BTCUSD",1769456046636,0.12476316,88190.0,88175.0,0.6486976]
["bitfinex","BTCUSD",1769456046838,0.11342401,88189.0,88175.0,0.6486976]
["bitfinex","BTCUSD",1769456047129,0.11342401,88189.0,88170.0,0.42482567]
["bitfinex","BTCUSD",1769456047130,0.03,88188.0,88179.0,0.40348245]
["bitfinex","BTCUSD",1769456047369,0.03,88188.0,88180.0,0.67395438]
["bitfinex","BTCUSD",1769456048174,0.03,88187.0,88180.0,0.67395438]
["bitfinex","BTCUSD",1769456049112,0.04133902,88191.0,88179.0,0.17432]
["bitfinex","BTCUSD",1769456049291,0.03,88189.0,88179.0,0.17432]
["bitfinex","BTCUSD",1769456049508,0.03,88187.0,88179.0,0.17432]
["bitfinex","BTCUSD",1769456050362,0.02460848,88191.0,88179.0,0.17432]
["bitfinex","BTCUSD",1769456050586,0.03,88189.0,88179.0,0.17432]
["bitfinex","BTCUSD",1769456051529,0.03,88196.0,88179.0,0.19837678]
["bitfinex","BTCUSD",1769456051724,0.03,88194.0,88179.0,0.19837678]
["bitfinex","BTCUSD",1769456051943,0.03,88192.0,88179.0,0.19837678]
["bitfinex","BTCUSD",1769456052133,0.03,88190.0,88179.0,0.19837678]
["bitfinex","BTCUSD",1769456052363,0.09045057,88203.0,88180.0,0.37942567]
["bitfinex","BTCUSD",1769456052534,0.09045057,88203.0,88179.0,0.17432]
["bitfinex","BTCUSD",1769456052535,0.0002901,88210.0,88189.0,0.02405678]
["bitfinex","BTCUSD",1769456052736,0.0002901,88210.0,88202.0,0.02405678]
["bitfinex","BTCUSD",1769456053081,0.00167574,88226.0,88206.0,0.02405678]
["bitfinex","BTCUSD",1769456053295,0.03,88225.0,88208.0,0.02405678]
["bitfinex","BTCUSD",1769456053504,0.129,88225.0,88208.0,0.02405678]
["bitfinex","BTCUSD",1769456053732,0.03,88223.0,88208.0,0.02405678]
["bitfinex","BTCUSD",1769456054699,0.03,88224.0,88208.0,0.02405678]
["bitfinex","BTCUSD",1769456054903,0.03,88224.0,88208.0,0.6498976]
["bitfinex","BTCUSD",1769456055128,0.03,88224.0,88209.0,0.02405678]
["bitfinex","BTCUSD",1769456055537,0.03,88224.0,88210.0,0.6498976]
["bitfinex","BTCUSD",1769456055868,0.03,88225.0,88210.0,0.6498976]
["bitfinex","BTCUSD",1769456056070,0.0002901,88227.0,88212.0,0.6498976]
["bitfinex","BTCUSD",1769456056206,0.46233886,88243.0,88219.0,0.6498976]
["bitfinex","BTCUSD",1769456056405,0.0002901,88245.0,88230.0,0.37942567]
["bitfinex","BTCUSD",1769456056406,0.03173901,88240.0,88230.0,0.37942567]
["bitfinex","BTCUSD",1769456056659,0.03173901,88240.0,88220.0,0.17432]
["bitfinex","BTCUSD",1769456056660,0.03173901,88240.0,88227.0,0.17432]
["bitfinex","BTCUSD",1769456056987,0.03,88239.0,88228.0,0.67395438]
["bitfinex","BTCUSD",1769456057118,0.03,88239.0,88227.0,0.17432]
["bitfinex","BTCUSD",1769456057119,0.03,88239.0,88232.0,0.02405678]
["bitfinex","BTCUSD",1769456057325,0.0002901,88245.0,88236.0,0.02405678]
["bitfinex","BTCUSD",1769456057946,0.0002901,88245.0,88230.0,0.37942567]
["bitfinex","BTCUSD",1769456057947,0.0302901,88245.0,88237.0,0.6498976]
["bitfinex","BTCUSD",1769456058143,0.0302901,88245.0,88237.0,0.67395438]
["bitfinex","BTCUSD",1769456058564,0.0302901,88245.0,88237.0,0.6498976]
["bitfinex","BTCUSD",1769456058765,0.03,88244.0,88238.0,0.6300197]
["bitfinex","BTCUSD",1769456059145,0.03,88244.0,88241.0,0.02401289]
["bitfinex","BTCUSD",1769456059676,0.03,88244.0,88241.0,0.69425859]
["bitfinex","BTCUSD",1769456059883,0.0002901,88245.0,88227.0,0.17432]
["bitfinex","BTCUSD",1769456060086,0.03,88240.0,88231.0,0.02436481]
["bitfinex","BTCUSD",1769456060311,0.03,88240.0,88232.0,0.69461051]
["bitfinex","BTCUSD",1769456060688,0.03,88240.0,88233.0,0.02436481]
["bitfinex","BTCUSD",1769456060891,0.03,88240.0,88233.0,0.69461051]
["bitfinex","BTCUSD",1769456061089,0.03,88239.0,88233.0,0.69461051]
["bitfinex","BTCUSD",1769456062256,0.0002901,88245.0,88234.0,0.6702457]
["bitfinex","BTCUSD",1769456062415,0.0002901,88245.0,88236.0,0.6702457]
["bitfinex","BTCUSD",1769456062827,0.01162,88262.0,88237.0,0.6702457]
["bitfinex","BTCUSD",1769456063033,0.01162,88262.0,88227.0,0.17432]
["bitfinex","BTCUSD",1769456063034,0.42075583,88260.0,88242.0,0.69461051]
["bitfinex","BTCUSD",1769456063279,0.04133041,88258.0,88242.0,0.69461051]
["bitfinex","BTCUSD",1769456063473,0.03,88258.0,88242.0,0.69461051]
["bitfinex","BTCUSD",1769456064123,0.0300918,88258.0,88242.0,0.69461051]
["bitfinex","BTCUSD",1769456065811,0.03,88257.0,88244.0,0.6702457]
["bitfinex","BTCUSD",1769456065958,0.03,88257.0,88244.0,0.69461051]
["bitfinex","BTCUSD",1769456066159,0.0300918,88257.0,88244.0,0.69461051]
["bitfinex","BTCUSD",1769456066691,0.03,88256.0,88244.0,0.69461051]
["bitfinex","BTCUSD",1769456067215,0.0300918,88256.0,88244.0,0.69461051]
["bitfinex","BTCUSD",1769456067441,0.0300918,88256.0,88245.0,0.02436481]
["bitfinex","BTCUSD",1769456067670,0.0300918,88256.0,88248.0,0.6702457]
["bitfinex","BTCUSD",1769456067899,0.03,88255.0,88248.0,0.69461051]
["bitfinex","BTCUSD",1769456068331,0.0300918,88255.0,88248.0,0.69461051]
["bitfinex","BTCUSD",1769456068952,0.03,88254.0,88248.0,0.69461051]
["bitfinex","BTCUSD",1769456069183,0.0300918,88254.0,88248.0,0.69461051]
["bitfinex","BTCUSD",1769456070029,0.0300918,88254.0,88248.0,0.68461051]
["bitfinex","BTCUSD",1769456070030,0.03,88253.0,88248.0,0.68461051]
["bitfinex","BTCUSD",1769456070237,0.0300918,88253.0,88248.0,0.68461051]
["bitfinex","BTCUSD",1769456070442,0.0300918,88253.0,88249.0,0.02436481]
["bitfinex","BTCUSD",1769456070645,0.0300918,88253.0,88250.0,0.6702457]
["bitfinex","BTCUSD",1769456071086,0.03,88252.0,88250.0,0.6702457]
["bitfinex","BTCUSD",1769456071255,0.099,88264.0,88250.0,0.6702457]
["bitfinex","BTCUSD",1769456071856,0.011329,88269.0,88252.0,0.6702457]
["bitfinex","BTCUSD",1769456072193,0.03,88268.0,88252.0,0.69461051]
["bitfinex","BTCUSD",1769456073042,0.01132874,88271.0,88252.0,0.69461051]
["bitfinex","BTCUSD",1769456073043,0.03,88267.0,88252.0,0.69461051]
["bitfinex","BTCUSD",1769456074038,0.03,88268.0,88252.0,0.69461051]
["bitfinex","BTCUSD",1769456075077,0.03,88267.0,88252.0,0.69461051]
["bitfinex","BTCUSD",1769456075248,0.03,88267.0,88255.0,0.02436481]
["bitfinex","BTCUSD",1769456075488,0.0003101,88272.0,88257.0,0.69461051]
["bitfinex","BTCUSD",1769456075876,0.0994,88276.0,88262.0,0.02436481]
["bitfinex","BTCUSD",1769456075877,0.0004,88276.0,88262.0,0.02436481]
["bitfinex","BTCUSD",1769456076089,0.0004,88276.0,88268.0,0.6702457]
["bitfinex","BTCUSD",1769456076513,0.0002399,88276.0,88268.0,0.6702457]
["bitfinex","BTCUSD",1769456077458,0.0002399,88276.0,88266.0,0.02436481]
["bitfinex","BTCUSD",1769456077659,0.0002399,88276.0,88262.0,0.8444857]
["bitfinex","BTCUSD",1769456078317,0.03,88271.0,88240.0,0.37942567]
["bitfinex","BTCUSD",1769456078439,0.03,88269.0,88258.0,0.0453512]
["bitfinex","BTCUSD",1769456078638,0.12191579,88271.0,88258.0,0.0453512]
["bitfinex","BTCUSD",1769456078846,0.09930699,88271.0,88258.0,0.0453512]
["bitfinex","BTCUSD",1769456079049,0.03,88267.0,88258.0,0.0453512]
["bitfinex","BTCUSD",1769456079251,0.0226088,88267.0,88258.0,0.0453512]
["bitfinex","BTCUSD",1769456079884,0.0113299,88262.0,88258.0,0.0453512]
["bitfinex","BTCUSD",1769456080088,0.03,88263.0,88248.0,0.02436481]
["bitfinex","BTCUSD",1769456080303,0.03,88263.0,88248.0,0.69461051]
["bitfinex","BTCUSD",1769456081070,0.03,88262.0,88248.0,0.69461051]
["bitfinex","BTCUSD",1769456082045,0.03,88266.0,88248.0,0.69461051]
["bitfinex","BTCUSD",1769456082240,0.03,88266.0,88250.0,0.40379048]
["bitfinex","BTCUSD",1769456082447,0.03,88266.0,88251.0,0.6702457]
["bitfinex","BTCUSD",1769456082633,0.0226088,88267.0,88251.0,0.69461051]
["bitfinex","BTCUSD",1769456082833,0.02244867,88267.0,88251.0,0.69461051]
["bitfinex","BTCUSD",1769456083715,0.02244867,88267.0,88252.0,0.69461051]
["bitfinex","BTCUSD",1769456084482,0.0526088,88272.0,88252.0,0.69461051]
["bitfinex","BTCUSD",1769456084680,0.0526088,88272.0,88254.0,0.6702457]
["bitfinex","BTCUSD",1769456084887,0.0526088,88272.0,88255.0,0.69461051]
["bitfinex","BTCUSD",1769456085290,0.011568,88276.0,88255.0,0.69461051]
["bitfinex","BTCUSD",1769456085487,0.03,88278.0,88255.0,0.02436481]
["bitfinex","BTCUSD",1769456085714,0.03099307,88269.0,88255.0,0.02436481]
["bitfinex","BTCUSD",1769456085891,0.00067281,88269.0,88255.0,0.02436481]
["bitfinex","BTCUSD",1769456086093,0.01200181,88269.0,88255.0,0.02436481]
["bitfinex","BTCUSD",1769456087025,0.00067281,88269.0,88255.0,0.02436481]
["bitfinex","BTCUSD",1769456087581,0.03067281,88269.0,88255.0,0.02436481]
["bitfinex","BTCUSD",1769456089106,0.03,88268.0,88255.0,0.02436481]
["bitfinex","BTCUSD",1769456089311,0.03,88268.0,88258.0,0.63409614]
["bitfinex","BTCUSD",1769456089535,0.01132708,88284.0,88265.0,0.63409614]
["bitfinex","BTCUSD",1769456089679,0.11310202,88283.0,88266.0,0.02403336]
["bitfinex","BTCUSD",1769456089893,0.0120031,88284.0,88266.0,0.02126094]
["bitfinex","BTCUSD",1769456090101,0.03,88282.0,88266.0,0.01825971]
["bitfinex","BTCUSD",1769456090486,0.03,88282.0,88269.0,0.0235263]
["bitfinex","BTCUSD",1769456091006,0.03,88281.0,88269.0,0.0235263]
["bitfinex","BTCUSD",1769456091210,0.03,88279.0,88269.0,1e-08]
["bitfinex","BTCUSD",1769456091432,0.03,88279.0,88268.0,0.63409614]
["bitfinex","BTCUSD",1769456091848,0.03,88279.0,88264.0,0.0235263]
["bitfinex","BTCUSD",1769456092269,0.03,88279.0,88264.0,0.65762244]
["bitfinex","BTCUSD",1769456092926,0.03,88279.0,88264.0,0.0235263]
["bitfinex","BTCUSD",1769456093124,0.03,88277.0,88264.0,0.0235263]
["bitfinex","BTCUSD",1769456093649,0.03,88275.0,88264.0,0.0235263]
["bitfinex","BTCUSD",1769456094281,0.04132823,88275.0,88264.0,0.0235263]
["bitfinex","BTCUSD",1769456094499,0.03,88275.0,88260.0,0.63409614]
["bitfinex","BTCUSD",1769456095025,0.03,88274.0,88260.0,0.65762244]
["bitfinex","BTCUSD",1769456095212,0.01132797,88277.0,88260.0,0.65762244]
["bitfinex","BTCUSD",1769456095456,0.1131881,88276.0,88260.0,0.65762244]
["bitfinex","BTCUSD",1769456095657,0.37880161,88280.0,88260.0,0.63409614]
["bitfinex","BTCUSD",1769456095858,0.02489957,88278.0,88260.0,0.63409614]
["bitfinex","BTCUSD",1769456096066,0.03,88276.0,88260.0,0.63409614]
["bitfinex","BTCUSD",1769456096267,0.03,88276.0,88260.0,0.65762244]
["bitfinex","BTCUSD",1769456097102,0.03,88275.0,88260.0,0.65762244]
["bitfinex","BTCUSD",1769456098187,0.02489957,88278.0,88260.0,0.65762244]
["bitfinex","BTCUSD",1769456098188,0.03,88274.0,88260.0,0.65762244]
["bitfinex","BTCUSD",1769456099168,0.03,88277.0,88260.0,0.65762244]
["bitfinex","BTCUSD",1769456099385,0.03,88275.0,88260.0,0.65762244]
["bitfinex","BTCUSD",1769456100175,0.03,88273.0,88260.0,0.65762244]
["bitfinex","BTCUSD",1769456100377,0.02489957,88278.0,88260.0,0.65762244]
["bitfinex","BTCUSD",1769456100596,0.11326422,88277.0,88260.0,0.65762244]
["bitfinex","BTCUSD",1769456100801,0.02489957,88278.0,88260.0,0.63409614]
["bitfinex","BTCUSD",1769456100802,0.11326422,88276.0,88260.0,0.63409614]
["bitfinex","BTCUSD",1769456101112,0.00067602,88268.0,88243.0,0.63409614]
["bitfinex","BTCUSD",1769456101279,0.03,88266.0,88245.0,0.65762244]
["bitfinex","BTCUSD",1769456101502,0.03,88259.0,88245.0,0.65762244]
["bitfinex","BTCUSD",1769456101701,0.09054839,88269.0,88237.0,0.83178244]
["bitfinex","BTCUSD",1769456101928,0.09054839,88269.0,88240.0,0.37880161]
["bitfinex","BTCUSD",1769456101929,0.02422355,88259.0,88240.0,0.37880161]
["bitfinex","BTCUSD",1769456102180,0.02406341,88259.0,88242.0,0.0235263]
["bitfinex","BTCUSD",1769456102382,0.02390325,88259.0,88243.0,0.65762244]
["bitfinex","BTCUSD",1769456102789,0.03,88258.0,88243.0,0.65762244]
["bitfinex","BTCUSD",1769456103517,0.03,88258.0,88244.0,0.0235263]
["bitfinex","BTCUSD",1769456103738,0.03,88258.0,88245.0,0.65762244]
["bitfinex","BTCUSD",1769456103990,0.03,88257.0,88245.0,0.65762244]
["bitfinex","BTCUSD",1769456104969,0.37880161,88270.0,88245.0,0.65762244]
["bitfinex","BTCUSD",1769456104970,0.03,88256.0,88245.0,0.65762244]
["bitfinex","BTCUSD",1769456105671,0.03,88256.0,88238.0,0.0235263]
["bitfinex","BTCUSD",1769456105875,0.00051749,88258.0,88240.0,0.63409614]
["bitfinex","BTCUSD",1769456106075,0.03,88255.0,88240.0,0.63409614]
["bitfinex","BTCUSD",1769456106291,0.37880161,88260.0,88240.0,0.65762244]
["bitfinex","BTCUSD",1769456106495,0.00051749,88266.0,88241.0,0.65762244]
["bitfinex","BTCUSD",1769456106702,0.37880161,88260.0,88241.0,0.65762244]
["bitfinex","BTCUSD",1769456107113,0.05422355,88259.0,88241.0,0.65762244]
["bitfinex","BTCUSD",1769456107506,0.00051749,88258.0,88241.0,0.65762244]
["bitfinex","BTCUSD",1769456108577,0.099,88249.0,88234.0,0.04536]
["bitfinex","BTCUSD",1769456108788,0.37880161,88244.0,88234.0,0.04536]
["bitfinex","BTCUSD",1769456108993,0.03,88241.0,88226.0,0.0235263]
["bitfinex","BTCUSD",1769456109418,0.05422355,88241.0,88225.0,0.1744701]
["bitfinex","BTCUSD",1769456109651,0.37880161,88240.0,88225.0,0.0003101]
["bitfinex","BTCUSD",1769456109861,0.03,88233.0,88225.0,0.0003101]
["bitfinex","BTCUSD",1769456110529,0.03,88227.0,88225.0,0.0003101]
["bitfinex","BTCUSD",1769456110949,0.03,88227.0,88210.0,0.63409614]
["bitfinex","BTCUSD",1769456110950,0.03,88227.0,88210.0,0.65762244]
["bitfinex","BTCUSD",1769456111162,0.03,88227.0,88210.0,0.0235263]
["bitfinex","BTCUSD",1769456111370,0.03,88225.0,88210.0,0.0235263]
["bitfinex","BTCUSD",1769456111573,0.03,88225.0,88210.0,0.65762244]
["bitfinex","BTCUSD",1769456112216,0.37880161,88230.0,88207.0,0.0003101]
["bitfinex","BTCUSD",1769456112217,0.03,88219.0,88207.0,0.0003101]
["bitfinex","BTCUSD",1769456112411,0.03,88214.0,88207.0,0.0003101]
["bitfinex","BTCUSD",1769456113432,0.03,88213.0,88207.0,0.0003101]
["bitfinex","BTCUSD",1769456114493,0.03,88212.0,88207.0,0.0003101]
["bitfinex","BTCUSD",1769456114923,0.03,88210.0,88195.0,0.0235263]
["bitfinex","BTCUSD",1769456115572,0.03,88210.0,88191.0,0.63409614]
["bitfinex","BTCUSD",1769456115573,0.01133722,88205.0,88191.0,0.63409614]
["bitfinex","BTCUSD",1769456115780,0.03,88201.0,88189.0,0.1742]
["bitfinex","BTCUSD",1769456115997,0.03,88199.0,88190.0,0.0235263]
["bitfinex","BTCUSD",1769456116216,0.03,88199.0,88187.0,0.04536]
["bitfinex","BTCUSD",1769456116624,0.03,88199.0,88188.0,0.63429984]
["bitfinex","BTCUSD",1769456116851,0.03,88199.0,88190.0,0.63409614]
["bitfinex","BTCUSD",1769456117072,0.03,88198.0,88190.0,0.65762244]
["bitfinex","BTCUSD",1769456117731,0.01133542,88219.0,88198.0,0.0003101]
["bitfinex","BTCUSD",1769456117941,0.17424,88218.0,88201.0,0.61081614]
["bitfinex","BTCUSD",1769456118178,0.03,88217.0,88201.0,0.63359476]
["bitfinex","BTCUSD",1769456119058,0.04133568,88217.0,88201.0,0.63359476]
["bitfinex","BTCUSD",1769456119259,0.04133606,88214.0,88201.0,0.63359476]
["bitfinex","BTCUSD",1769456119920,0.04133606,88214.0,88198.0,0.0002037]
["bitfinex","BTCUSD",1769456119921,0.18747766,88214.0,88198.0,0.0002037]
["bitfinex","BTCUSD",1769456120546,0.04133658,88210.0,88198.0,0.0002037]
["bitfinex","BTCUSD",1769456120765,0.03,88210.0,88198.0,0.0002037]
["bitfinex","BTCUSD",1769456120970,0.05668034,88214.0,88198.0,0.0002037]
["bitfinex","BTCUSD",1769456121197,0.01133658,88210.0,88198.0,0.0002037]
["bitfinex","BTCUSD",1769456121837,0.03,88214.0,88198.0,0.0002037]
["bitfinex","BTCUSD",1769456122256,0.03,88214.0,88198.0,0.02472892]
["bitfinex","BTCUSD",1769456122464,0.03,88214.0,88199.0,0.65835818]
["bitfinex","BTCUSD",1769456122668,0.03,88211.0,88199.0,0.65835818]
["bitfinex","BTCUSD",1769456122869,0.03,88211.0,88198.0,0.02472892]
["bitfinex","BTCUSD",1769456123943,0.03,88212.0,88198.0,0.02472892]
["bitfinex","BTCUSD",1769456125097,0.03,88213.0,88198.0,0.02472892]
["bitfinex","BTCUSD",1769456125725,0.03,88213.0,88199.0,0.65835818]
["bitfinex","BTCUSD",1769456125937,0.03,88214.0,88199.0,0.6828834]
["bitfinex","BTCUSD",1769456130840,0.03,88213.0,88199.0,0.65835818]
["bitfinex","BTCUSD",1769456131034,0.03,88213.0,88198.0,0.0002037]
["bitfinex","BTCUSD",1769456131035,0.03,88213.0,88202.0,0.02452522]
["bitfinex","BTCUSD",1769456131243,0.03,88213.0,88204.0,0.02452522]
["bitfinex","BTCUSD",1769456131620,0.03,88213.0,88206.0,0.02452522]
["bitfinex","BTCUSD",1769456131822,0.03,88212.0,88207.0,0.65835818]
["bitfinex","BTCUSD",1769456132027,0.03,88212.0,88210.0,0.02452522]
["bitfinex","BTCUSD",1769456132275,0.03,88212.0,88198.0,0.0002037]
["bitfinex","BTCUSD",1769456132276,0.03,88212.0,88211.0,0.65835818]
["bitfinex","BTCUSD",1769456132447,0.03,88212.0,88211.0,0.6828834]
["bitfinex","BTCUSD",1769456132823,0.03,88224.0,88211.0,0.6828834]
["bitfinex","BTCUSD",1769456133894,0.02329969,88238.0,88212.0,0.02452522]
["bitfinex","BTCUSD",1769456134106,0.02329969,88238.0,88216.0,0.02452522]
["bitfinex","BTCUSD",1769456134322,0.0001184,88247.0,88219.0,0.65835818]
["bitfinex","BTCUSD",1769456134535,0.01133247,88242.0,88223.0,0.65835818]
["bitfinex","BTCUSD",1769456134734,0.06799433,88243.0,88226.0,0.02452522]
["bitfinex","BTCUSD",1769456134943,0.03,88241.0,88227.0,0.6828834]
["bitfinex","BTCUSD",1769456135173,0.03,88241.0,88229.0,0.65835818]
["bitfinex","BTCUSD",1769456135390,0.03,88241.0,88230.0,0.02452522]
["bitfinex","BTCUSD",1769456136031,0.03,88240.0,88230.0,0.6828834]
["bitfinex","BTCUSD",1769456137076,0.03,88239.0,88230.0,0.02452522]
["bitfinex","BTCUSD",1769456137721,0.03,88239.0,88225.0,0.02452522]
["bitfinex","BTCUSD",1769456140677,0.03,88239.0,88224.0,0.6488346]
["bitfinex","BTCUSD",1769456140878,0.03,88237.0,88224.0,0.6488346]
["bitfinex","BTCUSD",1769456144299,0.05363334,88237.0,88224.0,0.6488346]
["bitfinex","BTCUSD",1769456144774,0.02347316,88237.0,88224.0,0.6488346]
["bitfinex","BTCUSD",1769456145010,0.0001184,88247.0,88225.0,0.02452522]
["bitfinex","BTCUSD",1769456145290,0.0001184,88247.0,88230.0,0.37908383]
["bitfinex","BTCUSD",1769456145291,0.03,88246.0,88230.0,0.37908383]
["bitfinex","BTCUSD",1769456145492,0.03,88246.0,88231.0,0.65835818]
["bitfinex","BTCUSD",1769456145994,0.01133221,88244.0,88231.0,0.65835818]
["bitfinex","BTCUSD",1769456146250,0.01133221,88244.0,88207.0,0.05668442]
["bitfinex","BTCUSD",1769456146251,0.03,88233.0,88198.0,0.65868028]
["bitfinex","BTCUSD",1769456146475,0.40908383,88220.0,88200.0,0.65835818]
["bitfinex","BTCUSD",1769456146691,0.03,88216.0,88202.0,0.65835818]
["bitfinex","BTCUSD",1769456146905,0.03,88204.0,88198.0,0.0003221]
["bitfinex","BTCUSD",1769456147979,0.56053258,88220.0,88198.0,0.0003221]
["bitfinex","BTCUSD",1769456148194,0.03496992,88210.0,88198.0,0.0003221]
["bitfinex","BTCUSD",1769456148408,0.02363334,88210.0,88198.0,0.0003221]
["bitfinex","BTCUSD",1769456149089,0.03,88209.0,88198.0,0.0003221]
["bitfinex","BTCUSD",1769456149516,0.03,88200.0,88185.0,0.67036466]
["bitfinex","BTCUSD",1769456150365,0.01133761,88202.0,88185.0,0.67036466]
["bitfinex","BTCUSD",1769456150575,0.03,88201.0,88185.0,0.67036466]
["bitfinex","BTCUSD",1769456151883,0.03,88200.0,88185.0,0.67036466]
["bitfinex","BTCUSD",1769456152345,0.03,88200.0,88186.0,0.02385446]
["bitfinex","BTCUSD",1769456152590,0.03,88200.0,88187.0,0.69421912]
["bitfinex","BTCUSD",1769456152804,0.17428,88215.0,88189.0,0.67036466]
["bitfinex","BTCUSD",1769456153006,0.03,88214.0,88192.0,0.02385446]
["bitfinex","BTCUSD",1769456153211,0.03099,88214.0,88195.0,0.67036466]
["bitfinex","BTCUSD",1769456153586,0.0539576,88212.0,88195.0,0.67036466]
["bitfinex","BTCUSD",1769456153789,0.21968,88215.0,88180.0,0.67036466]
["bitfinex","BTCUSD",1769456153790,0.0396779,88195.0,88180.0,0.67036466]
["bitfinex","BTCUSD",1769456154043,0.0396779,88195.0,88183.0,0.02385446]
["bitfinex","BTCUSD",1769456154257,0.0396779,88195.0,88186.0,0.67036466]
["bitfinex","BTCUSD",1769456154442,0.03,88195.0,88188.0,0.67036466]
["bitfinex","BTCUSD",1769456154587,0.03,88195.0,88188.0,0.69421912]
["bitfinex","BTCUSD",1769456154789,0.03,88194.0,88188.0,0.69421912]
["bitfinex","BTCUSD",1769456155990,0.03,88193.0,88189.0,0.02385446]
["bitfinex","BTCUSD",1769456156196,0.03,88193.0,88190.0,0.69421912]
["bitfinex","BTCUSD",1769456156623,0.01133722,88205.0,88190.0,0.69421912]
["bitfinex","BTCUSD",1769456156958,0.03,88204.0,88190.0,0.69421912]
["bitfinex","BTCUSD",1769456157754,0.01133696,88207.0,88190.0,0.69421912]
["bitfinex","BTCUSD",1769456157961,0.01117678,88207.0,88190.0,0.69421912]
["bitfinex","BTCUSD",1769456158233,0.03,88206.0,88190.0,0.69421912]
["bitfinex","BTCUSD",1769456158709,0.0549476,88206.0,88190.0,0.69421912]
["bitfinex","BTCUSD",1769456159127,0.03,88206.0,88190.0,0.67036466]
["bitfinex","BTCUSD",1769456159323,0.03,88206.0,88192.0,0.69421912]
["bitfinex","BTCUSD",1769456159674,0.03,88205.0,88192.0,0.69421912]
["bitfinex","BTCUSD",1769456160738,0.03,88204.0,88192.0,0.69421912]
["bitfinex","BTCUSD",1769456160914,0.03,88204.0,88194.0,0.67036466]
["bitfinex","BTCUSD",1769456161110,0.03,88204.0,88179.0,0.0003221]
["bitfinex","BTCUSD",1769456161111,0.03,88204.0,88197.0,0.02385446]
["bitfinex","BTCUSD",1769456161291,0.47420074,88230.0,88205.0,0.67036466]
["bitfinex","BTCUSD",1769456161292,0.0240372,88225.0,88205.0,0.67036466]
["bitfinex","BTCUSD",1769456161500,0.0454,88226.0,88205.0,0.67036466]
["bitfinex","BTCUSD",1769456161501,0.0479948,88223.0,88205.0,0.67036466]
["bitfinex","BTCUSD",1769456161709,0.0479948,88223.0,88203.0,0.02385446]
["bitfinex","BTCUSD",1769456161710,0.57067521,88222.0,88203.0,0.02385446]
["bitfinex","BTCUSD",1769456162124,0.03,88222.0,88205.0,0.02385446]
["bitfinex","BTCUSD",1769456162324,0.03,88220.0,88208.0,0.67036466]
["bitfinex","BTCUSD",1769456162533,0.03,88220.0,88212.0,0.67036466]
["bitfinex","BTCUSD",1769456162770,0.03,88220.0,88191.0,0.05673902]
["bitfinex","BTCUSD",1769456162771,0.03,88220.0,88216.0,0.67036466]
["bitfinex","BTCUSD",1769456163033,0.03,88220.0,88217.0,0.02385446]
["bitfinex","BTCUSD",1769456163265,0.03,88220.0,88211.0,0.67036466]
["bitfinex","BTCUSD",1769456163490,0.03,88219.0,88211.0,0.67036466]
["bitfinex","BTCUSD",1769456164410,0.03,88222.0,88211.0,0.67036466]
["bitfinex","BTCUSD",1769456165595,0.49815834,88230.0,88192.0,0.67036466]
["bitfinex","BTCUSD",1769456165596,0.129,88221.0,88192.0,0.67036466]
["bitfinex","BTCUSD",1769456165793,0.03,88221.0,88195.0,0.02385446]
["bitfinex","BTCUSD",1769456165989,0.03,88221.0,88198.0,0.67036466]
["bitfinex","BTCUSD",1769456166193,0.03,88221.0,88201.0,0.02385446]
["bitfinex","BTCUSD",1769456166458,0.03,88221.0,88203.0,0.02385446]
["bitfinex","BTCUSD",1769456166637,0.03,88220.0,88206.0,0.67036466]
["bitfinex","BTCUSD",1769456166846,0.099,88225.0,88208.0,0.67036466]
["bitfinex","BTCUSD",1769456167048,0.0239576,88224.0,88208.0,0.67036466]
["bitfinex","BTCUSD",1769456167261,0.0239576,88223.0,88208.0,0.67036466]
["bitfinex","BTCUSD",1769456167479,0.0239576,88223.0,88203.0,0.67036466]
["bitfinex","BTCUSD",1769456167691,0.03,88220.0,88203.0,0.67036466]
["bitfinex","BTCUSD",1769456168108,0.03,88214.0,88203.0,0.67036466]
["bitfinex","BTCUSD",1769456168529,0.03,88212.0,88203.0,0.67036466]
["bitfinex","BTCUSD",1769456169535,0.03,88215.0,88203.0,0.67036466]
["bitfinex","BTCUSD",1769456170017,0.03,88215.0,88203.0,0.69421912]
["bitfinex","BTCUSD",1769456174851,0.03,88219.0,88203.0,0.69421912]
["bitfinex","BTCUSD",1769456175772,0.03,88215.0,88203.0,0.69421912]
["bitfinex","BTCUSD",1769456177036,0.03,88214.0,88204.0,0.02385446]
["bitfinex","BTCUSD",1769456177238,0.13560388,88236.0,88208.0,0.02385446]
["bitfinex","BTCUSD",1769456177239,0.12303052,88229.0,88208.0,0.02385446]
["bitfinex","BTCUSD",1769456177438,0.11308766,88228.0,88209.0,0.58066342]
["bitfinex","BTCUSD",1769456177638,0.0239576,88228.0,88209.0,0.58066342]
["bitfinex","BTCUSD",1769456177838,0.23521916,88228.0,88209.0,0.58066342]
["bitfinex","BTCUSD",1769456178025,0.03,88227.0,88209.0,0.58066342]
["bitfinex","BTCUSD",1769456178258,0.03,88225.0,88209.0,0.58066342]
["bitfinex","BTCUSD",1769456178449,0.26521916,88225.0,88209.0,0.58066342]
["bitfinex","BTCUSD",1769456182086,0.0539576,88225.0,88209.0,0.58066342]
["bitfinex","BTCUSD",1769456184711,0.05947744,88226.0,88209.0,0.58066342]
["bitfinex","BTCUSD",1769456184908,0.05947744,88226.0,88209.0,0.55680896]
["bitfinex","BTCUSD",1769456185131,0.05947744,88226.0,88210.0,0.02449229]
["bitfinex","BTCUSD",1769456187057,0.05947744,88226.0,88210.0,0.02343468]
["bitfinex","BTCUSD",1769456187256,0.01133529,88220.0,88210.0,0.02343468]
["bitfinex","BTCUSD",1769456187598,0.03,88219.0,88210.0,0.02343468]
["bitfinex","BTCUSD",1769456188001,0.01133401,88230.0,88219.0,0.01]
["bitfinex","BTCUSD",1769456188202,0.01133427,88228.0,88196.0,0.02449229]
["bitfinex","BTCUSD",1769456188402,0.01133427,88228.0,88190.0,0.47420074]
["bitfinex","BTCUSD",1769456188403,0.03,88227.0,88199.0,0.637829]
["bitfinex","BTCUSD",1769456188581,0.03,88227.0,88202.0,0.02449229]
["bitfinex","BTCUSD",1769456188788,0.03,88227.0,88206.0,0.02449229]
["bitfinex","BTCUSD",1769456189043,0.03,88205.0,88180.0,0.02449229]
["bitfinex","BTCUSD",1769456189263,0.03,88205.0,88184.0,0.02449229]
["bitfinex","BTCUSD",1769456189467,0.04133722,88205.0,88186.0,0.02449229]
["bitfinex","BTCUSD",1769456189644,0.03,88205.0,88189.0,0.637829]
["bitfinex","BTCUSD",1769456189848,0.03,88205.0,88192.0,0.02449229]
["bitfinex","BTCUSD",1769456190063,0.03,88204.0,88194.0,0.02449229]
["bitfinex","BTCUSD",1769456190266,0.03,88204.0,88195.0,0.02449229]
["bitfinex","BTCUSD",1769456191001,0.03,88210.0,88196.0,0.637829]
["bitfinex","BTCUSD",1769456191204,0.03,88210.0,88199.0,0.02449229]
["bitfinex","BTCUSD",1769456191606,0.03,88208.0,88199.0,0.02449229]
["bitfinex","BTCUSD",1769456191834,0.03,88198.0,88180.0,0.02449229]
["bitfinex","BTCUSD",1769456192032,0.03,88189.0,88184.0,0.02449229]
["bitfinex","BTCUSD",1769456192265,0.03,88189.0,88186.0,0.02449229]
["bitfinex","BTCUSD",1769456192471,0.03,88189.0,88187.0,0.637829]
["bitfinex","BTCUSD",1769456192671,0.03,88189.0,88187.0,0.66232129]
["bitfinex","BTCUSD",1769456192876,0.03,88189.0,88188.0,0.02449229]
["bitfinex","BTCUSD",1769456193359,0.03,88199.0,88188.0,0.66232129]
["bitfinex","BTCUSD",1769456194425,0.04133876,88193.0,88176.0,0.6380955]
["bitfinex","BTCUSD",1769456194626,0.03,88188.0,88176.0,0.66258779]
["bitfinex","BTCUSD",1769456195144,0.03,88183.0,88176.0,0.6380955]
["bitfinex","BTCUSD",1769456195962,0.03,88187.0,88176.0,0.6380955]
["bitfinex","BTCUSD",1769456197339,0.06803618,88189.0,88176.0,0.6380955]
["bitfinex","BTCUSD",1769456197340,0.03,88186.0,88176.0,0.6380955]
["bitfinex","BTCUSD",1769456198262,0.03,88185.0,88176.0,0.6380955]
["bitfinex","BTCUSD",1769456199453,0.03,88184.0,88176.0,0.6380955]
["bitfinex","BTCUSD",1769456200302,0.03,88183.0,88176.0,0.6380955]
["bitfinex","BTCUSD",1769456200891,0.39069585,88190.0,88176.0,0.6380955]
["bitfinex","BTCUSD",1769456201109,0.40371754,88190.0,88176.0,0.0002665]
["bitfinex","BTCUSD",1769456201495,0.03,88189.0,88176.0,0.6380955]
["bitfinex","BTCUSD",1769456202138,0.3793567,88200.0,88179.0,0.02449229]
["bitfinex","BTCUSD",1769456202333,0.3793567,88200.0,88176.0,0.0002665]
["bitfinex","BTCUSD",1769456202334,0.03,88198.0,88182.0,0.54873114]
["bitfinex","BTCUSD",1769456202681,0.03,88198.0,88183.0,0.02449229]
["bitfinex","BTCUSD",1769456202892,0.39069328,88210.0,88180.0,0.3793567]
["bitfinex","BTCUSD",1769456202893,0.01133568,88217.0,88191.0,0.02449229]
["bitfinex","BTCUSD",1769456203096,0.01133555,88218.0,88195.0,0.02449229]
["bitfinex","BTCUSD",1769456203299,0.01133568,88217.0,88198.0,0.637829]
["bitfinex","BTCUSD",1769456203498,0.03,88215.0,88198.0,0.66232129]
["bitfinex","BTCUSD",1769456203907,0.04133594,88215.0,88198.0,0.66232129]
["bitfinex","BTCUSD",1769456204110,0.03,88213.0,88198.0,0.66232129]
["bitfinex","BTCUSD",1769456205319,0.03,88212.0,88198.0,0.66232129]
["bitfinex","BTCUSD",1769456205790,0.03,88212.0,88200.0,0.637829]
["bitfinex","BTCUSD",1769456206416,0.03,88211.0,88200.0,0.637829]
["bitfinex","BTCUSD",1769456207068,0.01133452,88226.0,88202.0,0.637829]
["bitfinex","BTCUSD",1769456207273,0.02436084,88223.0,88202.0,0.66232129]
["bitfinex","BTCUSD",1769456207483,0.05436084,88222.0,88202.0,0.66232129]
["bitfinex","BTCUSD",1769456207697,0.03,88214.0,88202.0,0.02449229]
["bitfinex","BTCUSD",1769456208183,0.03,88214.0,88190.0,0.37925682]
["bitfinex","BTCUSD",1769456208184,0.03,88211.0,88196.0,0.02449229]
["bitfinex","BTCUSD",1769456208427,0.05436084,88207.0,88191.0,0.637829]
["bitfinex","BTCUSD",1769456208852,0.0656978,88207.0,88191.0,0.637829]
["bitfinex","BTCUSD",1769456209055,0.05436084,88207.0,88191.0,0.637829]
["bitfinex","BTCUSD",1769456210525,0.0656978,88207.0,88191.0,0.637829]
["bitfinex","BTCUSD",1769456210733,0.05436084,88207.0,88191.0,0.637829]
["bitfinex","BTCUSD",1769456210982,0.02404176,88204.0,88191.0,0.637829]
["bitfinex","BTCUSD",1769456211192,0.03,88200.0,88182.0,0.02403054]
["bitfinex","BTCUSD",1769456211393,0.03,88200.0,88185.0,0.69788142]
["bitfinex","BTCUSD",1769456211817,0.03,88200.0,88187.0,0.69788142]
["bitfinex","BTCUSD",1769456212248,0.03,88199.0,88187.0,0.69788142]
["bitfinex","BTCUSD",1769456212459,0.03,88199.0,88187.0,0.72191196]
["bitfinex","BTCUSD",1769456213284,0.03,88198.0,88187.0,0.72191196]
["bitfinex","BTCUSD",1769456214216,0.03,88202.0,88187.0,0.72191196]
["bitfinex","BTCUSD",1769456216432,0.03,88201.0,88188.0,0.02403054]
["bitfinex","BTCUSD",1769456216639,0.03,88201.0,88189.0,0.69788142]
["bitfinex","BTCUSD",1769456217453,0.03,88200.0,88189.0,0.69788142]
["bitfinex","BTCUSD",1769456217681,0.03,88200.0,88189.0,0.72191196]
["bitfinex","BTCUSD",1769456218480,0.03,88207.0,88189.0,0.72191196]
["bitfinex","BTCUSD",1769456218870,0.03,88207.0,88191.0,0.69788142]
["bitfinex","BTCUSD",1769456219069,0.04133696,88207.0,88191.0,0.69788142]
["bitfinex","BTCUSD",1769456219274,0.03,88207.0,88191.0,0.69788142]
["bitfinex","BTCUSD",1769456219912,0.05404176,88207.0,88191.0,0.69788142]
["bitfinex","BTCUSD",1769456220367,0.22672804,88212.0,88190.0,0.02403054]
["bitfinex","BTCUSD",1769456220368,0.03,88218.0,88193.0,0.69788142]
["bitfinex","BTCUSD",1769456220571,0.03,88218.0,88196.0,0.02403054]
["bitfinex","BTCUSD",1769456220862,0.03,88218.0,88200.0,0.02403054]
["bitfinex","BTCUSD",1769456221073,0.03,88218.0,88187.0,0.72191196]
["bitfinex","BTCUSD",1769456221074,0.03,88207.0,88187.0,0.72191196]
["bitfinex","BTCUSD",1769456221275,0.01133632,88212.0,88190.0,0.02403054]
["bitfinex","BTCUSD",1769456221496,0.01133632,88212.0,88192.0,0.02403054]
["bitfinex","BTCUSD",1769456221676,0.0566813,88213.0,88186.0,0.17428]
["bitfinex","BTCUSD",1769456221677,0.03537795,88213.0,88193.0,0.72191196]
["bitfinex","BTCUSD",1769456221874,0.02404176,88213.0,88193.0,0.72191196]
["bitfinex","BTCUSD",1769456222291,0.03,88212.0,88193.0,0.72191196]
["bitfinex","BTCUSD",1769456222658,0.01133748,88203.0,88186.0,0.17428]
["bitfinex","BTCUSD",1769456222856,0.03,88192.0,88186.0,0.17428]
["bitfinex","BTCUSD",1769456223807,0.03,88198.0,88186.0,0.17428]
["bitfinex","BTCUSD",1769456225299,0.03,88190.0,88176.0,0.0002665]
["bitfinex","BTCUSD",1769456225515,0.03,88188.0,88176.0,0.0002665]
["bitfinex","BTCUSD",1769456227120,0.03,88187.0,88176.0,0.0002665]
["bitfinex","BTCUSD",1769456227331,0.03,88187.0,88176.0,0.69814792]
["bitfinex","BTCUSD",1769456227737,0.03,88187.0,88176.0,0.72217846]
["bitfinex","BTCUSD",1769456227936,0.02404176,88195.0,88177.0,0.02403054]
["bitfinex","BTCUSD",1769456228141,0.02404176,88195.0,88180.0,0.69788142]
["bitfinex","BTCUSD",1769456228142,0.03,88194.0,88180.0,0.69788142]
["bitfinex","BTCUSD",1769456231574,0.03,88193.0,88182.0,0.69788142]
["bitfinex","BTCUSD",1769456232579,0.03,88198.0,88182.0,0.69788142]
["bitfinex","BTCUSD",1769456240907,0.03,88206.0,88188.0,0.37939518]
["bitfinex","BTCUSD",1769456241113,0.03,88206.0,88192.0,0.02280235]
["bitfinex","BTCUSD",1769456241862,0.03,88205.0,88192.0,0.02280235]
["bitfinex","BTCUSD",1769456242930,0.03,88204.0,88192.0,0.02280235]
["bitfinex","BTCUSD",1769456244026,0.03,88209.0,88192.0,0.02280235]
["bitfinex","BTCUSD",1769456244187,0.03,88207.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456245418,0.03,88206.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456246426,0.03,88209.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456246634,0.03,88207.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456247639,0.01133671,88209.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456247640,0.03,88208.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456248427,0.03,88206.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456249406,0.03,88205.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456250428,0.03,88204.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456251289,0.03,88209.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456251497,0.03,88203.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456252581,0.03,88202.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456253522,0.03,88201.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456254696,0.03,88207.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456254887,0.03,88205.0,88192.0,0.6657213]
["bitfinex","BTCUSD",1769456255301,0.03,88205.0,88190.0,0.0002199]
["bitfinex","BTCUSD",1769456255302,0.01133465,88225.0,88196.0,0.64291895]
["bitfinex","BTCUSD",1769456255477,0.2876368,88222.0,88202.0,0.64291895]
["bitfinex","BTCUSD",1769456255656,0.1133168,88221.0,88204.0,0.6657213]
["bitfinex","BTCUSD",1769456255861,0.03,88220.0,88204.0,0.6657213]
["bitfinex","BTCUSD",1769456256129,0.03,88218.0,88204.0,0.6657213]
["bitfinex","BTCUSD",1769456256875,0.06800655,88227.0,88200.0,0.37939518]
["bitfinex","BTCUSD",1769456256876,0.02401286,88236.0,88209.0,0.056683]
["bitfinex","BTCUSD",1769456257072,0.44901185,88241.0,88222.0,0.02280235]
["bitfinex","BTCUSD",1769456257391,0.58462601,88240.0,88223.0,0.64291895]
["bitfinex","BTCUSD",1769456257592,0.02401286,88239.0,88223.0,0.64291895]
["bitfinex","BTCUSD",1769456257794,0.03534571,88239.0,88223.0,0.64291895]
["bitfinex","BTCUSD",1769456258176,0.03,88238.0,88223.0,0.64291895]
["bitfinex","BTCUSD",1769456259832,0.20428,88238.0,88223.0,0.64291895]
["bitfinex","BTCUSD",1769456260037,0.03,88238.0,88223.0,0.64291895]
["bitfinex","BTCUSD",1769456260242,0.20428,88238.0,88223.0,0.64291895]
["bitfinex","BTCUSD",1769456260648,0.01149127,88242.0,88223.0,0.64291895]
["bitfinex","BTCUSD",1769456260649,0.0001588,88251.0,88223.0,0.64291895]
["bitfinex","BTCUSD",1769456260859,0.0001588,88261.0,88243.0,0.02280235]
["bitfinex","BTCUSD",1769456261059,0.06183185,88268.0,88252.0,0.64291895]
["bitfinex","BTCUSD",1769456261238,0.06183185,88268.0,88260.0,0.02280235]
["bitfinex","BTCUSD",1769456261239,0.03173901,88267.0,88260.0,0.02280235]
["bitfinex","BTCUSD",1769456261599,0.0002377,88279.0,88260.0,0.64291895]
["bitfinex","BTCUSD",1769456261815,0.0454,88284.0,88270.0,0.02280235]
["bitfinex","BTCUSD",1769456262037,0.0454,88284.0,88273.0,0.64291895]
["bitfinex","BTCUSD",1769456262271,0.0454,88284.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1769456262272,0.03173901,88288.0,88277.0,0.64291895]
["bitfinex","BTCUSD",1769456262477,0.01172669,88287.0,88280.0,0.02280235]
["bitfinex","BTCUSD",1769456262686,0.01,88280.0,88261.0,0.02280235]
["bitfinex","BTCUSD",1769456262890,0.01,88280.0,88264.0,0.02280235]
["bitfinex","BTCUSD",1769456263095,0.01,88280.0,88267.0,0.64291895]
["bitfinex","BTCUSD",1769456263296,0.01,88280.0,88268.0,0.02280235]
["bitfinex","BTCUSD",1769456263594,0.01,88280.0,88269.0,0.02280235]
["bitfinex","BTCUSD",1769456263795,0.01,88280.0,88270.0,0.6657213]
["bitfinex","BTCUSD",1769456264803,0.01,88280.0,88272.0,0.64291895]
["bitfinex","BTCUSD",1769456264982,0.0304,88287.0,88272.0,0.64291895]
["bitfinex","BTCUSD",1769456266405,0.0304,88287.0,88258.0,0.17428]
["bitfinex","BTCUSD",1769456266406,0.03,88280.0,88259.0,0.64291895]
["bitfinex","BTCUSD",1769456266646,0.03,88280.0,88262.0,0.02280235]
["bitfinex","BTCUSD",1769456266794,0.03,88280.0,88264.0,0.02280235]
["bitfinex","BTCUSD",1769456266995,0.03,88280.0,88265.0,0.64291895]
["bitfinex","BTCUSD",1769456267272,0.03,88280.0,88265.0,0.6657213]
["bitfinex","BTCUSD",1769456267485,0.03,88279.0,88265.0,0.6657213]
["bitfinex","BTCUSD",1769456267609,0.03,88279.0,88267.0,0.64291895]
["bitfinex","BTCUSD",1769456268017,0.03,88279.0,88269.0,0.64291895]
["bitfinex","BTCUSD",1769456268443,0.0004,88287.0,88269.0,0.64291895]
["bitfinex","BTCUSD",1769456268444,0.03,88278.0,88269.0,0.6657213]
["bitfinex","BTCUSD",1769456269128,0.03,88278.0,88270.0,0.02429454]
["bitfinex","BTCUSD",1769456269332,0.03,88278.0,88271.0,0.69063365]
["bitfinex","BTCUSD",1769456269535,0.0304,88287.0,88271.0,0.69063365]
["bitfinex","BTCUSD",1769456272833,0.0304,88287.0,88272.0,0.02429454]
["bitfinex","BTCUSD",1769456273046,0.0304,88287.0,88275.0,0.69063365]
["bitfinex","BTCUSD",1769456273239,0.0304,88287.0,88278.0,0.02429454]
["bitfinex","BTCUSD",1769456273394,0.0304,88287.0,88281.0,0.69063365]
["bitfinex","BTCUSD",1769456274690,0.04,88281.0,88280.0,0.02429454]
["bitfinex","BTCUSD",1769456274827,0.04,88281.0,88274.0,0.71492819]
["bitfinex","BTCUSD",1769456275548,0.03,88281.0,88274.0,0.71492819]
["bitfinex","BTCUSD",1769456275749,0.03,88280.0,88274.0,0.71492819]
["bitfinex","BTCUSD",1769456275951,0.0004,88287.0,88276.0,0.69063365]
["bitfinex","BTCUSD",1769456276717,0.0304,88287.0,88276.0,0.69063365]
["bitfinex","BTCUSD",1769456277663,0.0304,88287.0,88276.0,0.02429454]
["bitfinex","BTCUSD",1769456279077,0.0304,88287.0,88260.0,0.47326464]
["bitfinex","BTCUSD",1769456279078,0.04172669,88287.0,88260.0,0.47326464]
["bitfinex","BTCUSD",1769456279455,0.15325204,88277.0,88260.0,0.02429454]
["bitfinex","BTCUSD",1769456279645,0.03,88272.0,88258.0,0.69063365]
["bitfinex","BTCUSD",1769456280388,0.03,88272.0,88258.0,0.71492819]
["bitfinex","BTCUSD",1769456280712,0.03,88272.0,88240.0,0.47326464]
["bitfinex","BTCUSD",1769456281066,0.04536,88282.0,88249.0,0.69063365]
["bitfinex","BTCUSD",1769456281067,0.03,88264.0,88249.0,0.69063365]
["bitfinex","BTCUSD",1769456281218,0.05425204,88264.0,88249.0,0.69063365]
["bitfinex","BTCUSD",1769456281432,0.03,88264.0,88249.0,0.71492819]
["bitfinex","BTCUSD",1769456282019,0.03,88263.0,88249.0,0.71492819]
["bitfinex","BTCUSD",1769456282343,0.03,88263.0,88251.0,0.69063365]
["bitfinex","BTCUSD",1769456282528,0.03,88263.0,88251.0,0.71492819]
["bitfinex","BTCUSD",1769456282725,0.03,88263.0,88251.0,0.69063365]
["bitfinex","BTCUSD",1769456282965,0.03,88263.0,88253.0,0.69063365]
["bitfinex","BTCUSD",1769456283176,0.03,88262.0,88254.0,0.71492819]
["bitfinex","BTCUSD",1769456284190,0.03,88270.0,88254.0,0.71492819]
["bitfinex","BTCUSD",1769456284562,0.03,88270.0,88254.0,0.69063365]
["bitfinex","BTCUSD",1769456284765,0.03,88270.0,88257.0,0.02429454]
["bitfinex","BTCUSD",1769456284971,0.03,88270.0,88259.0,0.02429454]
["bitfinex","BTCUSD",1769456285264,0.03,88269.0,88260.0,0.69063365]
["bitfinex","BTCUSD",1769456286054,0.03,88277.0,88260.0,0.69063365]
["bitfinex","BTCUSD",1769456286912,0.03,88277.0,88260.0,0.66633911]
["bitfinex","BTCUSD",1769456287231,0.03,88277.0,88261.0,0.71492819]
["bitfinex","BTCUSD",1769456288384,0.03,88277.0,88262.0,0.02429454]
["bitfinex","BTCUSD",1769456288575,0.03,88277.0,88262.0,0.71492819]
["bitfinex","BTCUSD",1769456288804,0.03,88276.0,88262.0,0.69063365]
["bitfinex","BTCUSD",1769456289010,0.03,88276.0,88264.0,0.69063365]
["bitfinex","BTCUSD",1769456289360,0.03,88276.0,88259.0,0.37868372]
["bitfinex","BTCUSD",1769456289361,0.03,88276.0,88266.0,0.71492819]
["bitfinex","BTCUSD",1769456289528,0.03,88276.0,88267.0,0.69063365]
["bitfinex","BTCUSD",1769456289727,0.03173901,88288.0,88271.0,0.69063365]
["bitfinex","BTCUSD",1769456289946,0.0304,88287.0,88273.0,0.71492819]
["bitfinex","BTCUSD",1769456290110,0.03,88285.0,88273.0,0.71492819]
["bitfinex","BTCUSD",1769456291359,0.03,88283.0,88273.0,0.71492819]
["bitfinex","BTCUSD",1769456292216,0.03,88282.0,88273.0,0.71492819]
["bitfinex","BTCUSD",1769456293030,0.03,88282.0,88273.0,0.02429454]
["bitfinex","BTCUSD",1769456293243,0.03,88281.0,88263.0,0.02429454]
["bitfinex","BTCUSD",1769456293449,0.03,88281.0,88270.0,0.37868372]
["bitfinex","BTCUSD",1769456293808,0.03,88281.0,88263.0,0.71492819]
["bitfinex","BTCUSD",1769456294179,0.03,88280.0,88270.0,0.37868372]
["bitfinex","BTCUSD",1769456295330,0.03,88279.0,88270.0,0.37868372]
["bitfinex","BTCUSD",1769456296299,0.03,88283.0,88270.0,0.37868372]
["bitfinex","BTCUSD",1769456296701,0.03,88283.0,88273.0,0.69063365]
["bitfinex","BTCUSD",1769456296903,0.03,88283.0,88275.0,0.69063365]
["bitfinex","BTCUSD",1769456298134,0.03,88282.0,88275.0,0.69063365]
["bitfinex","BTCUSD",1769456298336,0.0304,88287.0,88275.0,0.69063365]
["bitfinex","BTCUSD",1769456301311,0.03,88295.0,88275.0,0.69063365]
["bitfinex","BTCUSD",1769456301537,0.06056709,88276.0,88275.0,0.71466065]
["bitfinex","BTCUSD",1769456304937,0.02343755,88294.0,88266.0,0.37868372]
["bitfinex","BTCUSD",1769456305139,0.03,88293.0,88280.0,0.37868372]
["bitfinex","BTCUSD",1769456306075,0.03,88292.0,88281.0,0.6982157]
["bitfinex","BTCUSD",1769456307043,0.03,88291.0,88281.0,0.6982157]
["bitfinex","BTCUSD",1769456308031,0.03,88290.0,88281.0,0.6982157]
["bitfinex","BTCUSD",1769456308290,0.02276458,88298.0,88281.0,0.6982157]
["bitfinex","BTCUSD",1769456308492,0.11318848,88297.0,88281.0,0.6982157]
["bitfinex","BTCUSD",1769456308648,0.11318848,88296.0,88281.0,0.6982157]
["bitfinex","BTCUSD",1769456308811,0.11318848,88295.0,88281.0,0.6982157]
["bitfinex","BTCUSD",1769456309023,0.02276458,88298.0,88281.0,0.6982157]
["bitfinex","BTCUSD",1769456309224,0.14319001,88297.0,88281.0,0.6741887]
["bitfinex","BTCUSD",1769456309431,0.03,88295.0,88283.0,0.6982157]
["bitfinex","BTCUSD",1769456310451,0.03,88299.0,88283.0,0.6982157]
["bitfinex","BTCUSD",1769456310656,0.03,88297.0,88283.0,0.6982157]
["bitfinex","BTCUSD",1769456310857,0.03,88295.0,88283.0,0.6982157]
["bitfinex","BTCUSD",1769456311351,0.03,88293.0,88283.0,0.6982157]
["bitfinex","BTCUSD",1769456312372,0.03,88299.0,88283.0,0.6982157]
["bitfinex","BTCUSD",1769456312551,0.03,88297.0,88283.0,0.6982157]
["bitfinex","BTCUSD",1769456312755,0.03,88295.0,88283.0,0.6982157]
["bitfinex","BTCUSD",1769456312961,0.03,88293.0,88285.0,0.37868372]
["bitfinex","BTCUSD",1769456313171,0.03,88293.0,88274.0,0.17416]
["bitfinex","BTCUSD",1769456313172,0.03,88293.0,88286.0,0.6982157]
["bitfinex","BTCUSD",1769456314012,0.03,88292.0,88286.0,0.6982157]
["bitfinex","BTCUSD",1769456314366,0.01132425,88306.0,88280.0,0.37868372]
["bitfinex","BTCUSD",1769456314367,0.0004,88308.0,88285.0,0.17416]
["bitfinex","BTCUSD",1769456314582,0.0004,88308.0,88297.0,0.6982157]
["bitfinex","BTCUSD",1769456314790,0.0004,88308.0,88299.0,0.6741887]
["bitfinex","BTCUSD",1769456315005,0.0004,88308.0,88299.0,0.6982157]
["bitfinex","BTCUSD",1769456315214,0.0004,88308.0,88301.0,0.6741887]
["bitfinex","BTCUSD",1769456315851,0.0005461,88308.0,88301.0,0.6741887]
["bitfinex","BTCUSD",1769456316028,0.0005461,88308.0,88301.0,0.6982157]
["bitfinex","BTCUSD",1769456316241,0.0004,88311.0,88301.0,0.6741887]
["bitfinex","BTCUSD",1769456316456,0.0004,88311.0,88303.0,0.6741887]
["bitfinex","BTCUSD",1769456316665,0.0004,88315.0,88305.0,0.6741887]
["bitfinex","BTCUSD",1769456316875,0.0004,88315.0,88305.0,0.6982157]
["bitfinex","BTCUSD",1769456317285,0.0004,88315.0,88305.0,0.6741887]
["bitfinex","BTCUSD",1769456317526,0.0004,88315.0,88301.0,0.37868372]
["bitfinex","BTCUSD",1769456317527,0.0004,88315.0,88303.0,0.6741887]
["bitfinex","BTCUSD",1769456317740,0.0004,88315.0,88301.0,0.37868372]
["bitfinex","BTCUSD",1769456317741,0.0004,88333.0,88310.0,0.6741887]
["bitfinex","BTCUSD",1769456317996,0.0004,88333.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1769456317997,0.0004,88333.0,88316.0,0.024027]
["bitfinex","BTCUSD",1769456318204,0.0004,88333.0,88313.0,0.37868372]
["bitfinex","BTCUSD",1769456318205,0.0004,88333.0,88319.0,0.6741887]
["bitfinex","BTCUSD",1769456318908,0.0004,88333.0,88321.0,0.6741887]
["bitfinex","BTCUSD",1769456319151,0.0004,88333.0,88323.0,0.6741887]
["bitfinex","BTCUSD",1769456319369,0.0304,88333.0,88325.0,0.6741887]
["bitfinex","BTCUSD",1769456319572,0.0304,88333.0,88307.0,0.17412]
["bitfinex","BTCUSD",1769456319573,0.099,88322.0,88307.0,0.17412]
["bitfinex","BTCUSD",1769456319785,0.03,88316.0,88307.0,0.14688441]
["bitfinex","BTCUSD",1769456319988,0.03,88316.0,88304.0,0.024027]
["bitfinex","BTCUSD",1769456319989,0.03,88316.0,88304.0,0.6982157]
["bitfinex","BTCUSD",1769456320196,0.03,88316.0,88300.0,0.37868372]
["bitfinex","BTCUSD",1769456320347,0.03,88316.0,88296.0,0.17412]
["bitfinex","BTCUSD",1769456320348,0.03,88310.0,88296.0,0.17412]
["bitfinex","BTCUSD",1769456320794,0.03,88310.0,88300.0,0.37868372]
["bitfinex","BTCUSD",1769456320993,0.03,88310.0,88300.0,1.05287242]
["bitfinex","BTCUSD",1769456321354,0.02343755,88317.0,88300.0,1.05287242]
["bitfinex","BTCUSD",1769456321355,0.03,88309.0,88300.0,1.05287242]
["bitfinex","BTCUSD",1769456322472,0.03,88308.0,88300.0,1.05287242]
["bitfinex","BTCUSD",1769456322699,0.03,88308.0,88301.0,0.6741887]
["bitfinex","BTCUSD",1769456323498,0.03,88307.0,88301.0,0.6982157]
["bitfinex","BTCUSD",1769456323819,0.099,88324.0,88307.0,0.01]
["bitfinex","BTCUSD",1769456324118,0.02343755,88323.0,88303.0,0.6982157]
["bitfinex","BTCUSD",1769456324419,0.03475975,88322.0,88303.0,0.6982157]
["bitfinex","BTCUSD",1769456324639,0.03,88321.0,88303.0,0.6982157]
["bitfinex","BTCUSD",1769456325216,0.03,88321.0,88305.0,0.6982157]
["bitfinex","BTCUSD",1769456326918,0.04132272,88318.0,88300.0,1.05287242]
["bitfinex","BTCUSD",1769456327135,0.03,88313.0,88300.0,1.05287242]
["bitfinex","BTCUSD",1769456327338,0.03,88313.0,88300.0,0.37868372]
["bitfinex","BTCUSD",1769456327560,0.03,88313.0,88301.0,0.6741887]
["bitfinex","BTCUSD",1769456328310,0.01132284,88317.0,88301.0,0.6741887]
["bitfinex","BTCUSD",1769456328311,0.03,88312.0,88301.0,0.6741887]
["bitfinex","BTCUSD",1769456329164,0.03,88312.0,88303.0,0.67077627]
["bitfinex","BTCUSD",1769456329318,0.03,88311.0,88300.0,0.37868372]
["bitfinex","BTCUSD",1769456329843,0.03,88311.0,88300.0,0.37833259]
["bitfinex","BTCUSD",1769456330248,0.03,88310.0,88300.0,1.04910886]
["bitfinex","BTCUSD",1769456330806,0.03,88310.0,88300.0,0.37833259]
["bitfinex","BTCUSD",1769456331013,0.03,88310.0,88301.0,0.6950764]
["bitfinex","BTCUSD",1769456331431,0.03,88320.0,88301.0,0.6950764]
["bitfinex","BTCUSD",1769456331936,0.03,88320.0,88303.0,0.67077627]
["bitfinex","BTCUSD",1769456332115,0.03,88320.0,88303.0,0.6950764]
["bitfinex","BTCUSD",1769456333531,0.16693125,88325.0,88291.0,0.04536]
["bitfinex","BTCUSD",1769456333532,0.03,88317.0,88291.0,0.04536]
["bitfinex","BTCUSD",1769456333898,0.0004,88328.0,88280.0,0.19838013]
["bitfinex","BTCUSD",1769456333899,0.03,88300.0,88280.0,0.19838013]
["bitfinex","BTCUSD",1769456334152,0.03,88293.0,88280.0,0.17408]
["bitfinex","BTCUSD",1769456334327,0.01132554,88296.0,88275.0,0.67077627]
["bitfinex","BTCUSD",1769456334328,0.12878279,88291.0,88275.0,0.67077627]
["bitfinex","BTCUSD",1769456336265,0.08662551,88300.0,88276.0,0.02430013]
["bitfinex","BTCUSD",1769456336515,0.00098783,88299.0,88276.0,0.02430013]
["bitfinex","BTCUSD",1769456336714,0.03,88298.0,88276.0,0.02430013]
["bitfinex","BTCUSD",1769456336921,0.00098783,88297.0,88276.0,0.02430013]
["bitfinex","BTCUSD",1769456337151,0.03,88298.0,88278.0,0.02612273]
["bitfinex","BTCUSD",1769456337343,0.03,88298.0,88282.0,0.02612273]
["bitfinex","BTCUSD",1769456337547,0.03,88298.0,88285.0,0.67077627]
["bitfinex","BTCUSD",1769456337686,0.03,88297.0,88285.0,0.696899]
["bitfinex","BTCUSD",1769456337911,0.03,88297.0,88286.0,0.696899]
["bitfinex","BTCUSD",1769456338823,0.00098783,88302.0,88286.0,0.696899]
["bitfinex","BTCUSD",1769456340723,0.03,88306.0,88286.0,0.67077627]
["bitfinex","BTCUSD",1769456340957,0.03,88298.0,88273.0,0.0002194]
["bitfinex","BTCUSD",1769456341142,0.03,88298.0,88276.0,0.67077627]
["bitfinex","BTCUSD",1769456341355,0.03,88298.0,88280.0,0.67077627]
["bitfinex","BTCUSD",1769456341559,0.03,88298.0,88283.0,0.02430013]
["bitfinex","BTCUSD",1769456341986,0.03,88297.0,88283.0,0.02430013]
["bitfinex","BTCUSD",1769456342441,0.03,88297.0,88285.0,0.02430013]
["bitfinex","BTCUSD",1769456342649,0.02258286,88318.0,88298.0,0.6950764]
["bitfinex","BTCUSD",1769456342856,0.68763919,88318.0,88298.0,0.69475584]
["bitfinex","BTCUSD",1769456343078,0.03,88317.0,88298.0,0.69475584]
["bitfinex","BTCUSD",1769456343491,0.69537369,88317.0,88298.0,0.69475584]
["bitfinex","BTCUSD",1769456344131,0.03,88314.0,88298.0,0.69475584]
["bitfinex","BTCUSD",1769456345143,0.03,88313.0,88298.0,0.69475584]
["bitfinex","BTCUSD",1769456346173,0.68795655,88317.0,88298.0,0.69475584]
["bitfinex","BTCUSD",1769456346174,0.03,88316.0,88298.0,0.69475584]
["bitfinex","BTCUSD",1769456346356,0.03,88316.0,88298.0,0.67045571]
["bitfinex","BTCUSD",1769456346540,0.03,88316.0,88299.0,0.6950764]
["bitfinex","BTCUSD",1769456348327,0.0302194,88319.0,88299.0,0.67077627]
["bitfinex","BTCUSD",1769456348538,0.03,88315.0,88301.0,0.67077627]
["bitfinex","BTCUSD",1769456349432,0.03,88314.0,88301.0,0.67077627]
["bitfinex","BTCUSD",1769456350513,0.0302194,88319.0,88301.0,0.67177627]
["bitfinex","BTCUSD",1769456351578,0.0302194,88319.0,88301.0,0.67077627]
["bitfinex","BTCUSD",1769456352106,0.69537369,88316.0,88295.0,0.67077627]
["bitfinex","BTCUSD",1769456352334,0.03,88314.0,88295.0,0.6950764]
["bitfinex","BTCUSD",1769456352790,0.03,88314.0,88296.0,0.02430013]
["bitfinex","BTCUSD",1769456353032,0.03,88314.0,88298.0,0.02430013]
["bitfinex","BTCUSD",1769456353243,0.03,88314.0,88299.0,0.67050064]
["bitfinex","BTCUSD",1769456355647,0.03,88314.0,88300.0,0.37837061]
["bitfinex","BTCUSD",1769456355868,0.0002194,88319.0,88300.0,0.37837061]
["bitfinex","BTCUSD",1769456356088,0.0004,88333.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1769456356089,0.0004,88330.0,88319.0,0.0002194]
["bitfinex","BTCUSD",1769456356477,0.0004,88330.0,88310.0,0.37837061]
["bitfinex","BTCUSD",1769456356478,0.0004,88330.0,88315.0,0.6950764]
["bitfinex","BTCUSD",1769456356762,0.0004,88330.0,88315.0,0.67077627]
["bitfinex","BTCUSD",1769456356958,0.0004,88330.0,88316.0,0.6950764]
["bitfinex","BTCUSD",1769456357172,0.0004,88330.0,88317.0,0.02430013]
["bitfinex","BTCUSD",1769456358223,0.0005103,88328.0,88317.0,0.02430013]
["bitfinex","BTCUSD",1769456361322,0.0005103,88328.0,88318.0,0.37805003]
["bitfinex","BTCUSD",1769456361532,4.725e-05,88327.0,88318.0,0.37805003]
["bitfinex","BTCUSD",1769456363575,4.725e-05,88327.0,88321.0,0.65080102]
["bitfinex","BTCUSD",1769456364107,4.725e-05,88327.0,88321.0,0.67520885]
["bitfinex","BTCUSD",1769456364792,4.725e-05,88327.0,88321.0,0.02440783]
["bitfinex","BTCUSD",1769456365003,4.725e-05,88327.0,88318.0,0.37805003]
["bitfinex","BTCUSD",1769456366164,0.03,88322.0,88304.0,0.02440783]
["bitfinex","BTCUSD",1769456366394,0.05414329,88320.0,88310.0,0.37837061]
["bitfinex","BTCUSD",1769456367787,0.0005103,88328.0,88320.0,0.01]
["bitfinex","BTCUSD",1769456367987,0.0005103,88328.0,88318.0,0.37837061]
["bitfinex","BTCUSD",1769456368210,0.0005103,88328.0,88319.0,0.65080102]
["bitfinex","BTCUSD",1769456369465,0.02414329,88335.0,88318.0,0.37837061]
["bitfinex","BTCUSD",1769456369466,0.0002473,88342.0,88331.0,0.65120102]
["bitfinex","BTCUSD",1769456369786,0.0002473,88342.0,88330.0,0.0004]
["bitfinex","BTCUSD",1769456370121,0.0002473,88342.0,88326.0,0.37837061]
["bitfinex","BTCUSD",1769456370122,0.0002473,88342.0,88327.0,0.67520885]
["bitfinex","BTCUSD",1769456372382,0.0302473,88342.0,88327.0,0.67520885]
["bitfinex","BTCUSD",1769456372555,0.0302473,88342.0,88327.0,0.65080102]
["bitfinex","BTCUSD",1769456372769,0.0302473,88342.0,88327.0,0.67520885]
["bitfinex","BTCUSD",1769456374776,0.0302473,88342.0,88320.0,0.47262432]
["bitfinex","BTCUSD",1769456374777,0.03,88341.0,88329.0,0.65080102]
["bitfinex","BTCUSD",1769456374961,0.03,88341.0,88332.0,0.02440783]
["bitfinex","BTCUSD",1769456375382,0.03,88341.0,88332.0,0.67520885]
["bitfinex","BTCUSD",1769456375777,0.03,88340.0,88332.0,0.67520885]
["bitfinex","BTCUSD",1769456376794,0.03,88339.0,88332.0,0.67520885]
["bitfinex","BTCUSD",1769456377255,0.03,88339.0,88320.0,0.47262432]
["bitfinex","BTCUSD",1769456377470,0.03,88339.0,88323.0,0.65080102]
["bitfinex","BTCUSD",1769456377673,0.03,88339.0,88320.0,0.47262432]
["bitfinex","BTCUSD",1769456377674,0.03,88339.0,88326.0,0.02440783]
["bitfinex","BTCUSD",1769456377880,0.03,88338.0,88326.0,0.02440783]
["bitfinex","BTCUSD",1769456378239,0.03,88338.0,88326.0,0.67520885]
["bitfinex","BTCUSD",1769456378874,0.03,88341.0,88326.0,0.67520885]
["bitfinex","BTCUSD",1769456382906,0.03,88340.0,88327.0,0.02440783]
["bitfinex","BTCUSD",1769456383110,0.03,88340.0,88320.0,0.47262432]
["bitfinex","BTCUSD",1769456383111,0.03,88340.0,88330.0,0.65080102]
["bitfinex","BTCUSD",1769456383330,0.03,88340.0,88331.0,0.65080102]
["bitfinex","BTCUSD",1769456384128,0.0002473,88342.0,88331.0,0.65080102]
["bitfinex","BTCUSD",1769456384668,0.0002473,88342.0,88329.0,0.02440783]
["bitfinex","BTCUSD",1769456384877,0.70911898,88340.0,88319.0,0.02440783]
["bitfinex","BTCUSD",1769456385079,0.03,88336.0,88319.0,0.02440783]
["bitfinex","BTCUSD",1769456385446,0.03,88336.0,88319.0,0.65080102]
["bitfinex","BTCUSD",1769456385774,0.03,88336.0,88320.0,0.67520885]
["bitfinex","BTCUSD",1769456386183,0.03,88336.0,88321.0,0.02440783]
["bitfinex","BTCUSD",1769456386388,0.03,88336.0,88321.0,0.67520885]
["bitfinex","BTCUSD",1769456387659,0.03,88335.0,88324.0,0.02440783]
["bitfinex","BTCUSD",1769456387863,0.03,88335.0,88324.0,0.67520885]
["bitfinex","BTCUSD",1769456388290,0.03,88335.0,88318.0,0.17408]
["bitfinex","BTCUSD",1769456388291,0.03,88335.0,88325.0,0.02440783]
["bitfinex","BTCUSD",1769456388496,0.0002473,88342.0,88335.0,0.0096]
["bitfinex","BTCUSD",1769456388694,0.0002473,88342.0,88330.0,0.65080102]
["bitfinex","BTCUSD",1769456390377,0.0002473,88342.0,88331.0,0.71353129]
["bitfinex","BTCUSD",1769456391714,0.0002473,88342.0,88331.0,0.02366895]
["bitfinex","BTCUSD",1769456392744,0.0002473,88342.0,88330.0,0.37806783]
["bitfinex","BTCUSD",1769456392745,0.0002473,88342.0,88332.0,0.68986234]
["bitfinex","BTCUSD",1769456392955,0.0002473,88342.0,88336.0,0.68986234]
["bitfinex","BTCUSD",1769456393175,0.0002473,88342.0,88336.0,0.71353129]
["bitfinex","BTCUSD",1769456395583,0.0413181,88354.0,88320.0,0.38939029]
["bitfinex","BTCUSD",1769456395584,0.0413181,88354.0,88344.0,0.37806783]
["bitfinex","BTCUSD",1769456395585,0.03,88354.0,88344.0,0.37806783]
["bitfinex","BTCUSD",1769456395787,0.0002473,88357.0,88346.0,0.68986234]
["bitfinex","BTCUSD",1769456396067,0.0002473,88357.0,88344.0,0.37806783]
["bitfinex","BTCUSD",1769456396068,0.0002473,88357.0,88347.0,0.71353129]
["bitfinex","BTCUSD",1769456396281,0.66716917,88367.0,88347.0,0.68986234]
["bitfinex","BTCUSD",1769456396282,0.44763066,88367.0,88347.0,0.68986234]
["bitfinex","BTCUSD",1769456396485,0.11317885,88366.0,88350.0,0.37806783]
["bitfinex","BTCUSD",1769456396653,0.11317885,88365.0,88350.0,0.37806783]
["bitfinex","BTCUSD",1769456396811,0.11317885,88364.0,88350.0,0.37806783]
["bitfinex","BTCUSD",1769456397023,0.44763066,88367.0,88350.0,0.37806783]
["bitfinex","BTCUSD",1769456397024,0.03,88366.0,88350.0,0.37806783]
["bitfinex","BTCUSD",1769456397216,0.03,88364.0,88356.0,0.37806783]
["bitfinex","BTCUSD",1769456397474,0.03,88364.0,88351.0,0.02366895]
["bitfinex","BTCUSD",1769456397673,0.03,88364.0,88354.0,0.37806783]
["bitfinex","BTCUSD",1769456397866,0.03,88364.0,88352.0,0.02366895]
["bitfinex","BTCUSD",1769456398220,0.03,88363.0,88354.0,0.02366895]
["bitfinex","BTCUSD",1769456399293,0.46138915,88372.0,88354.0,0.02366895]
["bitfinex","BTCUSD",1769456399294,0.03,88362.0,88354.0,0.02366895]
["bitfinex","BTCUSD",1769456400254,0.03,88361.0,88354.0,0.02366895]
["bitfinex","BTCUSD",1769456401331,0.03,88366.0,88354.0,0.02366895]
["bitfinex","BTCUSD",1769456401714,0.03,88366.0,88354.0,0.68986234]
["bitfinex","BTCUSD",1769456401971,0.03,88366.0,88354.0,0.86386234]
["bitfinex","BTCUSD",1769456402162,0.03,88364.0,88354.0,0.86386234]
["bitfinex","BTCUSD",1769456402438,0.03,88353.0,88342.0,0.174]
["bitfinex","BTCUSD",1769456402670,0.45022605,88354.0,88342.0,0.174]
["bitfinex","BTCUSD",1769456402671,0.03,88351.0,88342.0,0.174]
["bitfinex","BTCUSD",1769456403279,0.03,88351.0,88337.0,0.02366895]
["bitfinex","BTCUSD",1769456403497,0.03,88351.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1769456403498,0.03,88339.0,88322.0,0.02366895]
["bitfinex","BTCUSD",1769456403704,0.129,88339.0,88330.0,0.174]
["bitfinex","BTCUSD",1769456405250,0.00958807,88342.0,88323.0,0.71353129]
["bitfinex","BTCUSD",1769456405251,0.03,88338.0,88323.0,0.71353129]
["bitfinex","BTCUSD",1769456405407,0.03,88338.0,88323.0,0.86386234]
["bitfinex","BTCUSD",1769456405629,0.03,88338.0,88328.0,0.37806783]
["bitfinex","BTCUSD",1769456406032,0.099,88340.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769456406033,0.01132182,88325.0,88320.0,0.0002473]
["bitfinex","BTCUSD",1769456406202,0.03,88322.0,88308.0,0.02366895]
["bitfinex","BTCUSD",1769456406407,0.01132207,88323.0,88308.0,0.02366895]
["bitfinex","BTCUSD",1769456406609,0.0113222,88322.0,88308.0,0.02366895]
["bitfinex","BTCUSD",1769456406923,0.11007724,88323.0,88308.0,0.02366895]
["bitfinex","BTCUSD",1769456407258,0.06793192,88324.0,88306.0,0.174]
["bitfinex","BTCUSD",1769456407259,0.03,88331.0,88310.0,0.37806783]
["bitfinex","BTCUSD",1769456407408,0.03,88331.0,88323.0,0.0096]
["bitfinex","BTCUSD",1769456408239,0.03,88330.0,88324.0,0.02366895]
["bitfinex","BTCUSD",1769456409257,0.03,88329.0,88324.0,0.02366895]
["bitfinex","BTCUSD",1769456409437,0.03,88329.0,88325.0,0.6568287]
["bitfinex","BTCUSD",1769456409683,0.03,88329.0,88325.0,0.6562026]
["bitfinex","BTCUSD",1769456409887,0.09875517,88341.0,88329.0,4e-08]
["bitfinex","BTCUSD",1769456410089,0.00958807,88345.0,88329.0,4e-08]
["bitfinex","BTCUSD",1769456410293,0.03,88344.0,88330.0,0.37806783]
["bitfinex","BTCUSD",1769456411668,0.19999173,88348.0,88330.0,0.37806783]
["bitfinex","BTCUSD",1769456411669,0.03,88343.0,88332.0,0.02366895]
["bitfinex","BTCUSD",1769456411870,0.03,88343.0,88336.0,0.02366895]
["bitfinex","BTCUSD",1769456412101,0.03,88343.0,88337.0,0.71353129]
["bitfinex","BTCUSD",1769456412657,0.03,88355.0,88337.0,0.71353129]
["bitfinex","BTCUSD",1769456413473,0.03,88355.0,88338.0,0.02366895]
["bitfinex","BTCUSD",1769456413619,0.03,88355.0,88341.0,0.68986234]
["bitfinex","BTCUSD",1769456413801,0.03,88354.0,88342.0,0.02366895]
["bitfinex","BTCUSD",1769456414009,0.03,88354.0,88343.0,0.02366895]
["bitfinex","BTCUSD",1769456414243,0.03,88354.0,88343.0,0.71353129]
["bitfinex","BTCUSD",1769456414840,0.03,88353.0,88343.0,0.71353129]
["bitfinex","BTCUSD",1769456415633,0.0565863,88361.0,88343.0,0.68986234]
["bitfinex","BTCUSD",1769456415831,0.03,88360.0,88344.0,1e-08]
["bitfinex","BTCUSD",1769456416251,0.03,88360.0,88331.0,0.17404]
["bitfinex","BTCUSD",1769456416252,0.03,88360.0,88345.0,0.71353129]
["bitfinex","BTCUSD",1769456416468,0.03,88360.0,88347.0,0.68986234]
["bitfinex","BTCUSD",1769456416781,0.03,88360.0,88347.0,0.71353129]
["bitfinex","BTCUSD",1769456417113,0.03,88359.0,88347.0,0.71353129]
["bitfinex","BTCUSD",1769456418003,0.03,88358.0,88349.0,0.68986234]
["bitfinex","BTCUSD",1769456418241,0.03,88358.0,88351.0,0.71353129]
["bitfinex","BTCUSD",1769456418729,0.03,88358.0,88351.0,0.68986234]
["bitfinex","BTCUSD",1769456418968,0.03,88357.0,88354.0,0.72178117]
["bitfinex","BTCUSD",1769456419642,0.02344794,88371.0,88354.0,0.72178117]
["bitfinex","BTCUSD",1769456419876,0.02344794,88371.0,88355.0,0.68036438]
["bitfinex","BTCUSD",1769456420094,0.02344794,88371.0,88350.0,0.02420668]
["bitfinex","BTCUSD",1769456420095,0.04230618,88369.0,88350.0,0.02420668]
["bitfinex","BTCUSD",1769456420330,0.04230618,88369.0,88350.0,0.6561577]
["bitfinex","BTCUSD",1769456420528,0.03,88369.0,88352.0,0.6561577]
["bitfinex","BTCUSD",1769456420738,0.03,88369.0,88345.0,0.174]
["bitfinex","BTCUSD",1769456420739,0.03,88369.0,88355.0,0.02420668]
["bitfinex","BTCUSD",1769456420955,0.03,88369.0,88355.0,0.68036438]
["bitfinex","BTCUSD",1769456421177,0.03,88368.0,88355.0,0.68036438]
["bitfinex","BTCUSD",1769456421376,0.03,88368.0,88355.0,0.6561577]
["bitfinex","BTCUSD",1769456421810,0.03,88368.0,88350.0,0.68036438]
["bitfinex","BTCUSD",1769456422019,0.03,88368.0,88351.0,0.02420668]
["bitfinex","BTCUSD",1769456422250,0.03,88367.0,88351.0,0.6561577]
["bitfinex","BTCUSD",1769456422433,0.03,88367.0,88354.0,0.02420668]
["bitfinex","BTCUSD",1769456422640,0.03,88367.0,88358.0,0.02420668]
["bitfinex","BTCUSD",1769456422857,0.03,88367.0,88359.0,0.6561577]
["bitfinex","BTCUSD",1769456423249,0.03,88366.0,88358.0,0.02420668]
["bitfinex","BTCUSD",1769456423452,0.03,88366.0,88354.0,0.6561577]
["bitfinex","BTCUSD",1769456424419,0.03,88365.0,88356.0,0.6561577]
["bitfinex","BTCUSD",1769456424596,0.03,88365.0,88359.0,0.02420668]
["bitfinex","BTCUSD",1769456424836,0.03,88365.0,88359.0,0.68036438]
["bitfinex","BTCUSD",1769456425379,0.03,88364.0,88360.0,0.02420668]
["bitfinex","BTCUSD",1769456425587,0.03,88364.0,88361.0,0.6561577]
["bitfinex","BTCUSD",1769456425870,0.03,88364.0,88361.0,0.02420668]
["bitfinex","BTCUSD",1769456426002,0.03,88364.0,88356.0,0.6561577]
["bitfinex","BTCUSD",1769456426203,0.099,88376.0,88329.0,0.00026614]
["bitfinex","BTCUSD",1769456426204,0.03,88351.0,88336.0,0.04532]
["bitfinex","BTCUSD",1769456426405,0.03,88346.0,88336.0,0.04532]
["bitfinex","BTCUSD",1769456426605,0.05430318,88346.0,88336.0,0.04532]
["bitfinex","BTCUSD",1769456427217,0.03,88346.0,88336.0,0.04532]
["bitfinex","BTCUSD",1769456427420,0.03,88345.0,88336.0,0.04532]
["bitfinex","BTCUSD",1769456427621,0.03,88345.0,88337.0,0.6561577]
["bitfinex","BTCUSD",1769456428567,0.03,88351.0,88337.0,0.6561577]
["bitfinex","BTCUSD",1769456428778,0.03,88351.0,88337.0,0.68036438]
["bitfinex","BTCUSD",1769456429603,0.03,88356.0,88337.0,0.68036438]
["bitfinex","BTCUSD",1769456429814,0.03,88356.0,88340.0,0.47261494]
["bitfinex","BTCUSD",1769456430020,0.03,88356.0,88344.0,0.02420668]
["bitfinex","BTCUSD",1769456430230,0.03,88356.0,88347.0,0.6561577]
["bitfinex","BTCUSD",1769456430440,0.03,88356.0,88349.0,0.6561577]
["bitfinex","BTCUSD",1769456430632,0.03,88355.0,88349.0,0.6561577]
["bitfinex","BTCUSD",1769456431302,0.02430318,88367.0,88349.0,0.6561577]
["bitfinex","BTCUSD",1769456431926,0.03,88366.0,88349.0,0.6561577]
["bitfinex","BTCUSD",1769456434097,0.03,88366.0,88340.0,0.47261494]
["bitfinex","BTCUSD",1769456434098,0.03,88365.0,88348.0,0.02420668]
["bitfinex","BTCUSD",1769456434319,0.03,88365.0,88351.0,0.6561577]
["bitfinex","BTCUSD",1769456434523,0.03,88365.0,88353.0,0.68036438]
["bitfinex","BTCUSD",1769456434959,0.03,88364.0,88353.0,0.68036438]
["bitfinex","BTCUSD",1769456436069,0.03,88371.0,88353.0,0.68036438]
["bitfinex","BTCUSD",1769456437375,0.04131528,88376.0,88356.0,0.02420668]
["bitfinex","BTCUSD",1769456437576,0.05430318,88376.0,88357.0,0.6561577]
["bitfinex","BTCUSD",1769456437782,0.02430318,88375.0,88357.0,0.6561577]
["bitfinex","BTCUSD",1769456438010,0.03,88374.0,88357.0,0.6561577]
["bitfinex","BTCUSD",1769456438419,0.05430318,88374.0,88357.0,0.6561577]
["bitfinex","BTCUSD",1769456439633,0.03,88373.0,88356.0,0.02420668]
["bitfinex","BTCUSD",1769456439900,0.03,88364.0,88351.0,0.174]
["bitfinex","BTCUSD",1769456440349,0.05658005,88371.0,88351.0,0.174]
["bitfinex","BTCUSD",1769456440350,0.01131375,88388.0,88351.0,0.174]
["bitfinex","BTCUSD",1769456440688,0.0002,88399.0,88362.0,0.02420668]
["bitfinex","BTCUSD",1769456440689,0.01131464,88381.0,88362.0,0.02420668]
["bitfinex","BTCUSD",1769456440891,0.03,88379.0,88362.0,0.02420668]
["bitfinex","BTCUSD",1769456441095,0.05430318,88379.0,88362.0,0.02420668]
["bitfinex","BTCUSD",1769456441505,0.03,88376.0,88362.0,0.02420668]
["bitfinex","BTCUSD",1769456441706,0.03,88376.0,88363.0,0.6561577]
["bitfinex","BTCUSD",1769456442558,0.03,88375.0,88363.0,0.6561577]
["bitfinex","BTCUSD",1769456443548,0.03,88378.0,88363.0,0.6561577]
["bitfinex","BTCUSD",1769456446084,0.03,88375.0,88357.0,0.02420668]
["bitfinex","BTCUSD",1769456446305,0.03,88375.0,88357.0,0.68036438]
["bitfinex","BTCUSD",1769456447200,0.66544753,88374.0,88357.0,0.68036438]
["bitfinex","BTCUSD",1769456447406,0.05430318,88372.0,88357.0,0.6561577]
["bitfinex","BTCUSD",1769456447665,0.05430318,88372.0,88356.0,0.17396]
["bitfinex","BTCUSD",1769456447666,0.03,88368.0,88356.0,0.17396]
["bitfinex","BTCUSD",1769456448622,0.03,88368.0,88343.0,0.17396]
["bitfinex","BTCUSD",1769456448623,0.03,88359.0,88343.0,0.17396]
["bitfinex","BTCUSD",1769456448799,0.03,88359.0,88344.0,0.65709763]
["bitfinex","BTCUSD",1769456448975,0.03,88359.0,88344.0,0.65596554]
["bitfinex","BTCUSD",1769456449180,0.4777404,88367.0,88344.0,0.65596554]
["bitfinex","BTCUSD",1769456449427,0.4777404,88367.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1769456449428,0.00752636,88368.0,88311.0,0.03173901]
["bitfinex","BTCUSD",1769456449429,0.00999996,88344.0,88311.0,0.03173901]
["bitfinex","BTCUSD",1769456449562,0.03,88343.0,88333.0,0.65596554]
["bitfinex","BTCUSD",1769456449901,0.03,88343.0,88325.0,0.09966944]
["bitfinex","BTCUSD",1769456449902,0.03,88343.0,88338.0,0.02426809]
["bitfinex","BTCUSD",1769456450078,0.03,88343.0,88341.0,0.65596554]
["bitfinex","BTCUSD",1769456450258,0.03,88343.0,88341.0,0.68023363]
["bitfinex","BTCUSD",1769456450466,0.03,88343.0,88342.0,0.02426809]
["bitfinex","BTCUSD",1769456451265,0.47931747,88358.0,88342.0,0.02426809]
["bitfinex","BTCUSD",1769456451533,0.03,88357.0,88330.0,0.47261494]
["bitfinex","BTCUSD",1769456451691,0.03,88355.0,88334.0,0.02426809]
["bitfinex","BTCUSD",1769456451902,0.03,88355.0,88336.0,0.02426809]
["bitfinex","BTCUSD",1769456452068,0.03,88355.0,88330.0,0.47261494]
["bitfinex","BTCUSD",1769456452069,0.03,88355.0,88338.0,0.02426809]
["bitfinex","BTCUSD",1769456455143,0.03,88355.0,88339.0,0.65596554]
["bitfinex","BTCUSD",1769456455344,0.03,88354.0,88341.0,0.65596554]
["bitfinex","BTCUSD",1769456455554,0.03,88354.0,88342.0,0.02426809]
["bitfinex","BTCUSD",1769456456351,0.03,88353.0,88342.0,0.02426809]
["bitfinex","BTCUSD",1769456457178,0.03,88353.0,88343.0,0.02426809]
["bitfinex","BTCUSD",1769456457382,0.03,88352.0,88343.0,0.02426809]
["bitfinex","BTCUSD",1769456458171,0.33848062,88453.0,88343.0,0.02426809]
["bitfinex","BTCUSD",1769456458172,0.22630781,88376.0,88343.0,0.02426809]
["bitfinex","BTCUSD",1769456458382,0.22630781,88376.0,88340.0,0.37798376]
["bitfinex","BTCUSD",1769456458383,0.03,88374.0,88352.0,0.02426809]
["bitfinex","BTCUSD",1769456458582,0.50931747,88372.0,88353.0,0.02426809]
["bitfinex","BTCUSD",1769456459219,0.50931747,88372.0,88355.0,0.02426809]
["bitfinex","BTCUSD",1769456460713,0.03,88371.0,88357.0,0.02426809]
["bitfinex","BTCUSD",1769456460913,0.03,88371.0,88358.0,0.02426809]
["bitfinex","BTCUSD",1769456461872,0.03,88375.0,88358.0,0.02426809]
["bitfinex","BTCUSD",1769456463062,0.03,88380.0,88362.0,0.02426809]
["bitfinex","BTCUSD",1769456463883,0.50931747,88380.0,88362.0,0.02426809]
["bitfinex","BTCUSD",1769456464263,0.03666473,88385.0,88363.0,0.65596554]
["bitfinex","BTCUSD",1769456464473,0.03,88383.0,88366.0,0.02426809]
["bitfinex","BTCUSD",1769456464874,0.03,88383.0,88367.0,0.65596554]
["bitfinex","BTCUSD",1769456465190,0.50931747,88381.0,88368.0,0.02426809]
["bitfinex","BTCUSD",1769456465956,0.50931747,88381.0,88363.0,0.02426809]
["bitfinex","BTCUSD",1769456467039,0.50931747,88381.0,88363.0,0.68023363]
["bitfinex","BTCUSD",1769456467406,0.50931747,88381.0,88364.0,0.02426809]
["bitfinex","BTCUSD",1769456468236,0.03,88379.0,88364.0,0.02426809]
["bitfinex","BTCUSD",1769456469420,0.0303422,88379.0,88364.0,0.02426809]
["bitfinex","BTCUSD",1769456469921,0.03,88378.0,88364.0,0.02426809]
["bitfinex","BTCUSD",1769456470346,0.03,88378.0,88365.0,0.65596554]
["bitfinex","BTCUSD",1769456470506,0.03,88378.0,88366.0,0.65596554]
["bitfinex","BTCUSD",1769456470708,0.03,88378.0,88366.0,0.68023363]
["bitfinex","BTCUSD",1769456470908,0.0303422,88379.0,88366.0,0.68023363]
["bitfinex","BTCUSD",1769456472122,0.0303422,88379.0,88368.0,0.65596554]
["bitfinex","BTCUSD",1769456472316,0.0303422,88379.0,88369.0,0.02426809]
["bitfinex","BTCUSD",1769456473148,0.03,88378.0,88369.0,0.02426809]
["bitfinex","BTCUSD",1769456473326,0.03,88378.0,88370.0,0.02426809]
["bitfinex","BTCUSD",1769456474129,0.0003422,88379.0,88370.0,0.02426809]
["bitfinex","BTCUSD",1769456474744,0.0003422,88379.0,88362.0,0.65596554]
["bitfinex","BTCUSD",1769456474939,0.0003422,88379.0,88364.0,0.02426809]
["bitfinex","BTCUSD",1769456475183,0.0003422,88379.0,88365.0,0.02426809]
["bitfinex","BTCUSD",1769456477749,0.0003422,88379.0,88366.0,0.65596554]
["bitfinex","BTCUSD",1769456477958,0.0003422,88379.0,88367.0,0.02426809]
["bitfinex","BTCUSD",1769456478908,0.0003422,88379.0,88371.0,0.02341825]
["bitfinex","BTCUSD",1769456479119,0.0003422,88379.0,88372.0,0.67991188]
["bitfinex","BTCUSD",1769456480045,0.0003422,88379.0,88373.0,0.02395557]
["bitfinex","BTCUSD",1769456481588,0.0303422,88379.0,88373.0,0.02395557]
["bitfinex","BTCUSD",1769456481800,0.65287522,88390.0,88376.0,0.69543715]
["bitfinex","BTCUSD",1769456481801,0.0001955,88390.0,88376.0,0.69543715]
["bitfinex","BTCUSD",1769456482001,0.0001955,88390.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1769456482002,0.0001955,88390.0,88380.0,0.37798376]
["bitfinex","BTCUSD",1769456482145,0.0001955,88390.0,88381.0,0.02395557]
["bitfinex","BTCUSD",1769456486115,0.0001955,88390.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1769456486116,0.0001955,88390.0,88355.0,0.02395557]
["bitfinex","BTCUSD",1769456486117,0.03,88380.0,88355.0,0.02395557]
["bitfinex","BTCUSD",1769456486335,0.03,88380.0,88362.0,0.69543715]
["bitfinex","BTCUSD",1769456486571,0.03,88380.0,88365.0,0.02395557]
["bitfinex","BTCUSD",1769456486780,0.03,88380.0,88365.0,0.71939272]
["bitfinex","BTCUSD",1769456487166,0.03,88379.0,88365.0,0.71939272]
["bitfinex","BTCUSD",1769456488325,0.03,88378.0,88365.0,0.71939272]
["bitfinex","BTCUSD",1769456489160,0.03,88377.0,88365.0,0.71939272]
["bitfinex","BTCUSD",1769456490178,0.03,88382.0,88365.0,0.71939272]
["bitfinex","BTCUSD",1769456492952,0.03,88383.0,88365.0,0.71939272]
["bitfinex","BTCUSD",1769456493159,0.03,88381.0,88365.0,0.71939272]
["bitfinex","BTCUSD",1769456496060,0.03,88380.0,88365.0,0.71939272]
["bitfinex","BTCUSD",1769456496255,0.03,88380.0,88365.0,0.69543715]
["bitfinex","BTCUSD",1769456496481,0.03,88380.0,88366.0,0.71939272]
["bitfinex","BTCUSD",1769456496709,0.03,88380.0,88367.0,0.02395557]
["bitfinex","BTCUSD",1769456496946,0.37817926,88390.0,88366.0,0.69543715]
["bitfinex","BTCUSD",1769456496947,0.03,88383.0,88370.0,0.37798376]
["bitfinex","BTCUSD",1769456497151,0.0001955,88390.0,88375.0,0.02395557]
["bitfinex","BTCUSD",1769456497363,0.0001955,88390.0,88382.0,0.02395557]
["bitfinex","BTCUSD",1769456497576,0.0001955,88390.0,88384.0,0.02395557]
["bitfinex","BTCUSD",1769456499016,0.0001955,88390.0,88379.0,0.17396]
["bitfinex","BTCUSD",1769456499017,0.03,88383.0,88379.0,0.17396]
["bitfinex","BTCUSD",1769456499352,0.03,88383.0,88380.0,0.02395557]
["bitfinex","BTCUSD",1769456500126,0.03,88382.0,88380.0,0.02395557]
["bitfinex","BTCUSD",1769456500722,0.0001955,88390.0,88380.0,0.02395557]
["bitfinex","BTCUSD",1769456502100,0.03,88389.0,88380.0,0.02395557]
["bitfinex","BTCUSD",1769456502296,0.03,88389.0,88379.0,0.17396]
["bitfinex","BTCUSD",1769456503876,0.0301955,88390.0,88379.0,0.17396]
["bitfinex","BTCUSD",1769456504985,0.03,88389.0,88379.0,0.17396]
["bitfinex","BTCUSD",1769456505721,0.0001955,88390.0,88379.0,0.17396]
["bitfinex","BTCUSD",1769456506536,0.01,88398.0,88379.0,0.17396]
["bitfinex","BTCUSD",1769456506537,0.0001955,88402.0,88381.0,0.69543715]
["bitfinex","BTCUSD",1769456506856,0.0001955,88402.0,88394.0,0.69543715]
["bitfinex","BTCUSD",1769456507053,0.0001955,88402.0,88395.0,0.02395557]
["bitfinex","BTCUSD",1769456509212,0.0001955,88402.0,88395.0,0.02389257]
["bitfinex","BTCUSD",1769456509743,0.48947559,88410.0,88395.0,0.02389257]
["bitfinex","BTCUSD",1769456511986,0.57842421,88410.0,88390.0,0.02401783]
["bitfinex","BTCUSD",1769456512188,0.57842421,88410.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456512189,0.03,88402.0,88384.0,0.69603681]
["bitfinex","BTCUSD",1769456512403,0.03,88402.0,88387.0,0.02401783]
["bitfinex","BTCUSD",1769456514262,0.03,88401.0,88383.0,0.69603681]
["bitfinex","BTCUSD",1769456514530,0.03,88401.0,88386.0,0.02401783]
["bitfinex","BTCUSD",1769456514710,0.03,88401.0,88388.0,0.02401783]
["bitfinex","BTCUSD",1769456515337,0.05401904,88400.0,88388.0,0.02401783]
["bitfinex","BTCUSD",1769456515545,0.03,88400.0,88388.0,0.02401783]
["bitfinex","BTCUSD",1769456515839,0.03,88400.0,88382.0,0.69616581]
["bitfinex","BTCUSD",1769456515840,0.14232217,88397.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456516087,0.03,88394.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456517244,0.01131196,88402.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456517245,0.03,88393.0,88382.0,0.69616581]
["bitfinex","BTCUSD",1769456517473,0.03,88393.0,88383.0,0.02401783]
["bitfinex","BTCUSD",1769456517853,0.03,88393.0,88384.0,0.02401783]
["bitfinex","BTCUSD",1769456518275,0.03,88392.0,88384.0,0.02401783]
["bitfinex","BTCUSD",1769456518481,0.00142322,88407.0,88384.0,0.02401783]
["bitfinex","BTCUSD",1769456518814,0.01131132,88407.0,88384.0,0.02401783]
["bitfinex","BTCUSD",1769456518980,0.00142322,88406.0,88384.0,0.02401783]
["bitfinex","BTCUSD",1769456519321,0.03,88406.0,88384.0,0.02401783]
["bitfinex","BTCUSD",1769456519463,0.00142322,88405.0,88384.0,0.02401783]
["bitfinex","BTCUSD",1769456520404,0.06786815,88407.0,88384.0,0.02401783]
["bitfinex","BTCUSD",1769456520405,0.00142322,88403.0,88384.0,0.02401783]
["bitfinex","BTCUSD",1769456521082,0.03,88404.0,88386.0,0.02724872]
["bitfinex","BTCUSD",1769456521312,0.03,88403.0,88388.0,0.02724872]
["bitfinex","BTCUSD",1769456522441,0.06786819,88407.0,88388.0,0.02724872]
["bitfinex","BTCUSD",1769456522442,0.03,88402.0,88388.0,0.02724872]
["bitfinex","BTCUSD",1769456522643,0.03142322,88399.0,88388.0,0.02724872]
["bitfinex","BTCUSD",1769456522986,0.03142322,88399.0,88382.0,0.02962595]
["bitfinex","BTCUSD",1769456524389,0.03,88397.0,88382.0,0.02962595]
["bitfinex","BTCUSD",1769456525482,0.03,88398.0,88382.0,0.02962595]
["bitfinex","BTCUSD",1769456526456,0.03,88397.0,88382.0,0.02962595]
["bitfinex","BTCUSD",1769456526859,0.03,88395.0,88382.0,0.02962595]
["bitfinex","BTCUSD",1769456527579,0.2150936,88410.0,88384.0,0.02949695]
["bitfinex","BTCUSD",1769456527776,0.2150936,88410.0,88386.0,0.72553376]
["bitfinex","BTCUSD",1769456527777,0.43418844,88410.0,88386.0,0.72553376]
["bitfinex","BTCUSD",1769456527974,0.03,88407.0,88386.0,0.72553376]
["bitfinex","BTCUSD",1769456529001,0.03,88409.0,88386.0,0.72553376]
["bitfinex","BTCUSD",1769456529229,0.04131106,88409.0,88386.0,0.69603681]
["bitfinex","BTCUSD",1769456529435,0.03,88409.0,88387.0,0.03174548]
["bitfinex","BTCUSD",1769456530014,0.04131106,88409.0,88387.0,0.03174548]
["bitfinex","BTCUSD",1769456530217,0.01131119,88408.0,88387.0,0.03174548]
["bitfinex","BTCUSD",1769456530539,0.03,88407.0,88388.0,0.03174548]
["bitfinex","BTCUSD",1769456531185,0.04131132,88407.0,88388.0,0.03174548]
["bitfinex","BTCUSD",1769456531568,0.03,88406.0,88388.0,0.03174548]
["bitfinex","BTCUSD",1769456532644,0.03,88405.0,88388.0,0.03174548]
["bitfinex","BTCUSD",1769456533098,0.07930192,88405.0,88388.0,0.03174548]
["bitfinex","BTCUSD",1769456534665,0.27693529,88410.0,88388.0,0.03174548]
["bitfinex","BTCUSD",1769456534867,0.27693529,88410.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456534868,0.03,88409.0,88382.0,0.02962613]
["bitfinex","BTCUSD",1769456535747,0.03,88409.0,88383.0,0.69603681]
["bitfinex","BTCUSD",1769456535953,0.03,88409.0,88384.0,0.02949713]
["bitfinex","BTCUSD",1769456536335,0.07847277,88409.0,88384.0,0.02949713]
["bitfinex","BTCUSD",1769456537796,0.03,88407.0,88384.0,0.02949713]
["bitfinex","BTCUSD",1769456538475,0.03,88405.0,88384.0,0.02949713]
["bitfinex","BTCUSD",1769456539697,0.03,88404.0,88384.0,0.02949713]
["bitfinex","BTCUSD",1769456540567,0.03,88407.0,88384.0,0.02949713]
["bitfinex","BTCUSD",1769456540772,0.00449569,88404.0,88384.0,0.02949713]
["bitfinex","BTCUSD",1769456541516,0.09138977,88406.0,88384.0,0.02949713]
["bitfinex","BTCUSD",1769456541517,0.03,88402.0,88384.0,0.02949713]
["bitfinex","BTCUSD",1769456541711,0.09138977,88406.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456541712,0.00449569,88398.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456544975,0.03,88399.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456545297,0.00449703,88398.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456545963,0.03,88399.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456546616,0.03899406,88399.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456547677,0.03,88395.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456548218,0.03,88395.0,88382.0,0.69199666]
["bitfinex","BTCUSD",1769456548489,0.03,88395.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456549644,0.03,88394.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456550950,0.01349111,88400.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456552061,0.39112448,88400.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456552968,0.03,88406.0,88383.0,0.69186766]
["bitfinex","BTCUSD",1769456553164,0.03,88404.0,88384.0,0.02420219]
["bitfinex","BTCUSD",1769456553365,0.03,88402.0,88384.0,0.02420219]
["bitfinex","BTCUSD",1769456553851,0.04349111,88402.0,88384.0,0.02420219]
["bitfinex","BTCUSD",1769456555989,0.05298817,88401.0,88384.0,0.01920219]
["bitfinex","BTCUSD",1769456557056,0.03,88400.0,88386.0,0.71606985]
["bitfinex","BTCUSD",1769456558095,0.03,88404.0,88386.0,0.71606985]
["bitfinex","BTCUSD",1769456560431,0.03,88408.0,88386.0,0.71606985]
["bitfinex","BTCUSD",1769456560594,0.03,88404.0,88386.0,0.71606985]
["bitfinex","BTCUSD",1769456560802,0.05314014,88404.0,88386.0,0.71606985]
["bitfinex","BTCUSD",1769456561220,0.03,88402.0,88386.0,0.71606985]
["bitfinex","BTCUSD",1769456562238,0.03,88401.0,88386.0,0.71606985]
["bitfinex","BTCUSD",1769456563294,0.03,88400.0,88386.0,0.71606985]
["bitfinex","BTCUSD",1769456564263,0.03,88403.0,88386.0,0.71606985]
["bitfinex","BTCUSD",1769456564663,0.05314014,88403.0,88386.0,0.71575336]
["bitfinex","BTCUSD",1769456564864,0.16882367,88403.0,88386.0,0.55133509]
["bitfinex","BTCUSD",1769456565086,0.05314014,88401.0,88386.0,0.55133509]
["bitfinex","BTCUSD",1769456566694,0.05314014,88400.0,88386.0,0.55133509]
["bitfinex","BTCUSD",1769456567476,0.05314014,88400.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456567477,0.03,88394.0,88382.0,0.000129]
["bitfinex","BTCUSD",1769456567646,0.03,88394.0,88382.0,0.69199666]
["bitfinex","BTCUSD",1769456571097,0.03,88401.0,88382.0,0.69199666]
["bitfinex","BTCUSD",1769456571297,0.05446152,88399.0,88382.0,0.69199666]
["bitfinex","BTCUSD",1769456572147,0.05446152,88399.0,88382.0,0.69186766]
["bitfinex","BTCUSD",1769456572914,0.0567111,88405.0,88376.0,0.6980975]
["bitfinex","BTCUSD",1769456572915,0.03,88397.0,88376.0,0.6980975]
["bitfinex","BTCUSD",1769456573118,0.05446152,88397.0,88377.0,0.02289529]
["bitfinex","BTCUSD",1769456573321,0.05446152,88397.0,88380.0,0.67520221]
["bitfinex","BTCUSD",1769456573715,0.05446152,88397.0,88381.0,0.67520221]
["bitfinex","BTCUSD",1769456573918,0.05446152,88397.0,88381.0,0.69777647]
["bitfinex","BTCUSD",1769456574328,0.000153,88405.0,88389.0,0.67520221]
["bitfinex","BTCUSD",1769456574530,0.000153,88405.0,88380.0,0.37763337]
["bitfinex","BTCUSD",1769456574742,0.099,88398.0,88375.0,0.67520221]
["bitfinex","BTCUSD",1769456574947,0.02446152,88397.0,88375.0,0.67520221]
["bitfinex","BTCUSD",1769456575155,0.02446152,88396.0,88375.0,0.6980975]
["bitfinex","BTCUSD",1769456575850,0.02446152,88394.0,88375.0,0.6980975]
["bitfinex","BTCUSD",1769456576001,0.02446152,88393.0,88375.0,0.6980975]
["bitfinex","BTCUSD",1769456576203,0.08363008,88393.0,88375.0,0.6980975]
["bitfinex","BTCUSD",1769456576406,0.08363008,88393.0,88374.0,0.0001428]
["bitfinex","BTCUSD",1769456576407,0.05916856,88393.0,88374.0,0.0001428]
["bitfinex","BTCUSD",1769456576652,0.05916856,88393.0,88365.0,0.0001479]
["bitfinex","BTCUSD",1769456576653,0.099,88380.0,88365.0,0.0001479]
["bitfinex","BTCUSD",1769456576778,0.099,88376.0,88365.0,0.0001479]
["bitfinex","BTCUSD",1769456576979,0.02446152,88375.0,88365.0,0.0001479]
["bitfinex","BTCUSD",1769456578044,0.02446152,88375.0,88356.0,0.67535011]
["bitfinex","BTCUSD",1769456578045,0.02446152,88375.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456578046,0.0001479,88365.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456578554,0.02446152,88363.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456580706,0.01131592,88371.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456580867,0.06789526,88372.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456581054,0.03577744,88371.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456581455,0.06789665,88370.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456581758,0.01131605,88370.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456582385,0.06789654,88370.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456582563,0.01131605,88370.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456582787,0.0113158,88372.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456582978,0.02446152,88371.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456583807,0.02446152,88377.0,88360.0,0.37772434]
["bitfinex","BTCUSD",1769456584043,0.17396,88379.0,88361.0,0.67520221]
["bitfinex","BTCUSD",1769456584278,0.03,88378.0,88361.0,0.67520221]
["bitfinex","BTCUSD",1769456584506,0.06577655,88378.0,88361.0,0.67520221]
["bitfinex","BTCUSD",1769456584731,0.03,88376.0,88361.0,0.67520221]
["bitfinex","BTCUSD",1769456584977,0.05446152,88374.0,88361.0,0.67520221]
["bitfinex","BTCUSD",1769456585441,0.03,88372.0,88361.0,0.67520221]
["bitfinex","BTCUSD",1769456586815,0.03,88371.0,88356.0,0.67535011]
["bitfinex","BTCUSD",1769456587050,0.06577744,88371.0,88356.0,0.67535011]
["bitfinex","BTCUSD",1769456587274,0.03,88369.0,88356.0,0.67535011]
["bitfinex","BTCUSD",1769456587505,0.03,88367.0,88356.0,0.67535011]
["bitfinex","BTCUSD",1769456588545,0.03,88366.0,88356.0,0.67535011]
["bitfinex","BTCUSD",1769456589148,0.08408287,88397.0,88356.0,0.67535011]
["bitfinex","BTCUSD",1769456589358,0.01131592,88371.0,88356.0,0.67535011]
["bitfinex","BTCUSD",1769456589579,0.03,88370.0,88356.0,0.67535011]
["bitfinex","BTCUSD",1769456590633,0.03,88372.0,88356.0,0.67535011]
["bitfinex","BTCUSD",1769456590827,0.03,88370.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456591004,0.05446152,88370.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456592685,0.06577757,88370.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456592884,0.05446152,88370.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456597224,0.06789918,88367.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456597470,0.03,88366.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456598353,0.03,88365.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456599490,0.03,88369.0,88356.0,0.67825921]
["bitfinex","BTCUSD",1769456599728,0.03,88369.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456599936,0.05479249,88369.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456601104,0.03,88369.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456601316,0.05479249,88367.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456605493,0.03,88366.0,88357.0,0.67811131]
["bitfinex","BTCUSD",1769456605696,0.03,88366.0,88357.0,0.67608045]
["bitfinex","BTCUSD",1769456605912,0.02479249,88374.0,88366.0,0.00014283]
["bitfinex","BTCUSD",1769456606154,0.02479249,88374.0,88357.0,0.67608045]
["bitfinex","BTCUSD",1769456606354,0.11321352,88373.0,88357.0,0.67608045]
["bitfinex","BTCUSD",1769456606576,0.03,88371.0,88357.0,0.67608045]
["bitfinex","BTCUSD",1769456606790,0.03,88369.0,88357.0,0.67608045]
["bitfinex","BTCUSD",1769456607253,0.04532,88382.0,88363.0,0.67811131]
["bitfinex","BTCUSD",1769456607254,0.17396,88381.0,88363.0,0.67811131]
["bitfinex","BTCUSD",1769456607451,0.11323462,88380.0,88365.0,0.67811131]
["bitfinex","BTCUSD",1769456607659,0.11323462,88379.0,88365.0,0.67811131]
["bitfinex","BTCUSD",1769456608014,0.17396,88381.0,88365.0,0.67811131]
["bitfinex","BTCUSD",1769456608015,0.14323462,88378.0,88365.0,0.67811131]
["bitfinex","BTCUSD",1769456608223,0.03,88376.0,88365.0,0.67811131]
["bitfinex","BTCUSD",1769456608425,0.03,88374.0,88364.0,0.02349371]
["bitfinex","BTCUSD",1769456608626,0.11323462,88375.0,88357.0,0.02349371]
["bitfinex","BTCUSD",1769456608627,0.03,88370.0,88357.0,0.02349371]
["bitfinex","BTCUSD",1769456608824,0.03,88365.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456609055,0.03999999,88357.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456609284,0.03,88357.0,88356.0,0.0001479]
["bitfinex","BTCUSD",1769456609503,0.03,88357.0,88347.0,0.0001479]
["bitfinex","BTCUSD",1769456609700,0.01131644,88367.0,88347.0,0.0001479]
["bitfinex","BTCUSD",1769456609702,0.11031516,88377.0,88359.0,0.02349371]
["bitfinex","BTCUSD",1769456609912,0.38903911,88380.0,88359.0,0.02349371]
["bitfinex","BTCUSD",1769456609913,0.02479249,88375.0,88359.0,0.02349371]
["bitfinex","BTCUSD",1769456610113,0.03,88374.0,88359.0,0.02349371]
["bitfinex","BTCUSD",1769456610293,0.03,88374.0,88359.0,0.70160502]
["bitfinex","BTCUSD",1769456610467,0.03,88374.0,88360.0,0.67811131]
["bitfinex","BTCUSD",1769456611262,0.03,88373.0,88360.0,0.70160502]
["bitfinex","BTCUSD",1769456612254,0.40251683,88380.0,88359.0,0.0001692]
["bitfinex","BTCUSD",1769456612255,0.03,88369.0,88359.0,0.0001692]
["bitfinex","BTCUSD",1769456613425,0.03,88368.0,88359.0,0.0001692]
["bitfinex","BTCUSD",1769456614301,0.03,88367.0,88359.0,0.0001692]
["bitfinex","BTCUSD",1769456615490,0.03,88373.0,88359.0,0.0001692]
["bitfinex","BTCUSD",1769456617459,0.03,88372.0,88360.0,0.70160502]
["bitfinex","BTCUSD",1769456617841,0.06788439,88386.0,88360.0,0.70160502]
["bitfinex","BTCUSD",1769456617842,0.02479249,88391.0,88363.0,0.02349371]
["bitfinex","BTCUSD",1769456618047,0.02479249,88391.0,88371.0,0.67811131]
["bitfinex","BTCUSD",1769456618048,0.03610611,88389.0,88371.0,0.67811131]
["bitfinex","BTCUSD",1769456618345,0.29842714,88390.0,88370.0,0.37772434]
["bitfinex","BTCUSD",1769456618346,0.01131413,88385.0,88370.0,0.37772434]
["bitfinex","BTCUSD",1769456618565,0.03,88383.0,88370.0,0.37772434]
["bitfinex","BTCUSD",1769456619678,0.14312216,88382.0,88370.0,0.37772434]
["bitfinex","BTCUSD",1769456619906,0.03,88382.0,88370.0,0.37772434]
["bitfinex","BTCUSD",1769456620620,0.03,88381.0,88370.0,0.37772434]
["bitfinex","BTCUSD",1769456621592,0.03,88380.0,88370.0,0.37772434]
["bitfinex","BTCUSD",1769456622699,0.03,88385.0,88370.0,0.37772434]
["bitfinex","BTCUSD",1769456622894,0.03,88383.0,88370.0,0.37772434]
["bitfinex","BTCUSD",1769456624029,0.03,88385.0,88370.0,0.37772434]
["bitfinex","BTCUSD",1769456624216,0.03,88383.0,88370.0,0.37772434]
["bitfinex","BTCUSD",1769456625344,0.03,88382.0,88370.0,0.37772434]
["bitfinex","BTCUSD",1769456626170,0.03,88384.0,88369.0,0.02349371]
["bitfinex","BTCUSD",1769456626334,0.03,88382.0,88369.0,0.02349371]
["bitfinex","BTCUSD",1769456626702,0.06788337,88387.0,88360.0,0.37772434]
["bitfinex","BTCUSD",1769456626703,0.03,88373.0,88360.0,0.37772434]
["bitfinex","BTCUSD",1769456626884,0.03,88373.0,88359.0,0.0001692]
["bitfinex","BTCUSD",1769456627377,0.05479249,88373.0,88359.0,0.0001692]
["bitfinex","BTCUSD",1769456630063,0.03,88366.0,88359.0,0.0001692]
["bitfinex","BTCUSD",1769456631232,0.03,88365.0,88359.0,0.0001692]
["bitfinex","BTCUSD",1769456632281,0.03,88364.0,88359.0,0.0001692]
["bitfinex","BTCUSD",1769456633262,0.03,88363.0,88359.0,0.0001692]
["bitfinex","BTCUSD",1769456634272,0.03,88362.0,88359.0,0.0001692]
["bitfinex","BTCUSD",1769456634487,0.03,88362.0,88351.0,0.66245599]
["bitfinex","BTCUSD",1769456634682,0.03,88362.0,88351.0,0.70259372]
["bitfinex","BTCUSD",1769456635118,0.03,88362.0,88351.0,0.66245599]
["bitfinex","BTCUSD",1769456635320,0.03,88361.0,88351.0,0.66245599]
["bitfinex","BTCUSD",1769456636275,0.03,88360.0,88353.0,0.63897193]
["bitfinex","BTCUSD",1769456637102,0.03,88360.0,88354.0,0.66245599]
["bitfinex","BTCUSD",1769456637509,0.32531601,88373.0,88354.0,0.66245599]
["bitfinex","BTCUSD",1769456637510,0.03,88367.0,88354.0,0.66245599]
["bitfinex","BTCUSD",1769456637831,0.03,88367.0,88357.0,1.0169052]
["bitfinex","BTCUSD",1769456638035,0.03,88367.0,88357.0,1.0139207]
["bitfinex","BTCUSD",1769456638235,0.03,88367.0,88357.0,1.0085486]
["bitfinex","BTCUSD",1769456638438,0.03,88366.0,88357.0,1.0037734]
["bitfinex","BTCUSD",1769456638638,0.03,88366.0,88357.0,0.64454899]
["bitfinex","BTCUSD",1769456638847,0.06788992,88379.0,88356.0,0.37793327]
["bitfinex","BTCUSD",1769456639054,0.01131464,88381.0,88362.0,0.52585648]
["bitfinex","BTCUSD",1769456639280,0.01131439,88383.0,88362.0,0.52585648]
["bitfinex","BTCUSD",1769456639281,0.0678915,88377.0,88369.0,0.31109327]
["bitfinex","BTCUSD",1769456639526,0.0678915,88377.0,88362.0,0.43289648]
["bitfinex","BTCUSD",1769456639527,0.03,88376.0,88362.0,0.45638054]
["bitfinex","BTCUSD",1769456639732,0.03,88374.0,88362.0,0.45638054]
["bitfinex","BTCUSD",1769456641045,0.03,88374.0,88351.0,0.63897193]
["bitfinex","BTCUSD",1769456641046,0.01131618,88369.0,88351.0,0.63897193]
["bitfinex","BTCUSD",1769456641272,0.03,88368.0,88355.0,0.63897193]
["bitfinex","BTCUSD",1769456641503,0.03,88368.0,88355.0,0.66245599]
["bitfinex","BTCUSD",1769456641713,0.03,88362.0,88346.0,0.66245599]
["bitfinex","BTCUSD",1769456642139,0.03,88362.0,88348.0,0.63914083]
["bitfinex","BTCUSD",1769456642343,0.05998314,88362.0,88350.0,0.37793327]
["bitfinex","BTCUSD",1769456642550,0.05998314,88362.0,88350.0,0.63897193]
["bitfinex","BTCUSD",1769456642753,0.05998314,88362.0,88348.0,0.0001689]
["bitfinex","BTCUSD",1769456642754,0.03,88357.0,88348.0,0.0001689]
["bitfinex","BTCUSD",1769456643352,0.04131772,88357.0,88348.0,0.0001689]
["bitfinex","BTCUSD",1769456643554,0.03,88355.0,88348.0,0.0001689]
["bitfinex","BTCUSD",1769456645649,0.03881866,88356.0,88348.0,0.0001689]
["bitfinex","BTCUSD",1769456645650,0.03,88350.0,88348.0,0.0001689]
["bitfinex","BTCUSD",1769456646663,0.03,88349.0,88348.0,0.0001689]
["bitfinex","BTCUSD",1769456649427,0.03,88349.0,88342.0,0.17396]
["bitfinex","BTCUSD",1769456649830,0.03,88348.0,88342.0,0.17396]
["bitfinex","BTCUSD",1769456650968,0.03,88347.0,88342.0,0.83641599]
["bitfinex","BTCUSD",1769456651976,0.03,88346.0,88342.0,0.83641599]
["bitfinex","BTCUSD",1769456652510,0.03,88346.0,88343.0,0.02348406]
["bitfinex","BTCUSD",1769456653015,0.03,88352.0,88343.0,0.02348406]
["bitfinex","BTCUSD",1769456653972,0.03,88351.0,88343.0,0.02348406]
["bitfinex","BTCUSD",1769456654803,0.03,88351.0,88343.0,0.63897193]
["bitfinex","BTCUSD",1769456654998,0.03,88350.0,88344.0,0.02348406]
["bitfinex","BTCUSD",1769456656166,0.03,88356.0,88344.0,0.02348406]
["bitfinex","BTCUSD",1769456657214,0.03,88355.0,88344.0,0.02348406]
["bitfinex","BTCUSD",1769456657614,0.31373559,88360.0,88344.0,0.02348406]
["bitfinex","BTCUSD",1769456657821,0.01131772,88357.0,88344.0,0.02348406]
["bitfinex","BTCUSD",1769456658481,0.03,88356.0,88344.0,0.02348406]
["bitfinex","BTCUSD",1769456658711,0.03,88352.0,88344.0,0.02348406]
["bitfinex","BTCUSD",1769456659134,0.03,88352.0,88342.0,0.17396]
["bitfinex","BTCUSD",1769456659135,0.03,88350.0,88342.0,0.17396]
["bitfinex","BTCUSD",1769456659856,0.04131861,88350.0,88338.0,0.02473128]
["bitfinex","BTCUSD",1769456660079,0.04131861,88350.0,88320.0,0.37793327]
["bitfinex","BTCUSD",1769456660080,0.04131861,88350.0,88330.0,0.67573984]
["bitfinex","BTCUSD",1769456660081,0.03,88346.0,88330.0,0.67573984]
["bitfinex","BTCUSD",1769456660293,0.03,88346.0,88333.0,0.67573984]
["bitfinex","BTCUSD",1769456660511,0.03,88346.0,88333.0,0.70030222]
["bitfinex","BTCUSD",1769456660936,0.03,88343.0,88333.0,0.70030222]
["bitfinex","BTCUSD",1769456661162,0.03,88343.0,88333.0,0.70058552]
["bitfinex","BTCUSD",1769456661378,0.03,88343.0,88333.0,0.02484568]
["bitfinex","BTCUSD",1769456662011,0.03,88342.0,88333.0,0.02484568]
["bitfinex","BTCUSD",1769456663083,0.03,88341.0,88333.0,0.02484568]
["bitfinex","BTCUSD",1769456664168,0.25079512,88352.0,88333.0,0.02484568]
["bitfinex","BTCUSD",1769456664169,0.02442785,88352.0,88333.0,0.02484568]
["bitfinex","BTCUSD",1769456664377,0.01131797,88355.0,88333.0,0.02484568]
["bitfinex","BTCUSD",1769456664378,0.06790887,88354.0,88337.0,0.02456238]
["bitfinex","BTCUSD",1769456664639,0.0113181,88354.0,88334.0,0.67573984]
["bitfinex","BTCUSD",1769456664833,0.02442785,88353.0,88335.0,0.70030222]
["bitfinex","BTCUSD",1769456665984,0.03,88352.0,88335.0,0.70030222]
["bitfinex","BTCUSD",1769456668367,0.03,88347.0,88335.0,0.70030222]
["bitfinex","BTCUSD",1769456668984,0.03,88347.0,88334.0,0.0002833]
["bitfinex","BTCUSD",1769456669188,0.03,88342.0,88334.0,0.0002833]
["bitfinex","BTCUSD",1769456670024,0.03,88338.0,88334.0,0.0002833]
["bitfinex","BTCUSD",1769456670394,0.03,88338.0,88329.0,4e-08]
["bitfinex","BTCUSD",1769456671001,0.04131977,88341.0,88329.0,4e-08]
["bitfinex","BTCUSD",1769456671203,0.03,88339.0,88329.0,4e-08]
["bitfinex","BTCUSD",1769456671609,0.04132002,88339.0,88329.0,4e-08]
["bitfinex","BTCUSD",1769456671810,0.03,88337.0,88329.0,4e-08]
["bitfinex","BTCUSD",1769456672412,0.03,88333.0,88329.0,4e-08]
["bitfinex","BTCUSD",1769456672578,0.03,88333.0,88321.0,0.67573984]
["bitfinex","BTCUSD",1769456673388,0.03,88332.0,88321.0,0.67573984]
["bitfinex","BTCUSD",1769456674637,0.03,88331.0,88321.0,0.67573984]
["bitfinex","BTCUSD",1769456675754,0.03,88330.0,88321.0,0.67573984]
["bitfinex","BTCUSD",1769456676609,0.03,88334.0,88321.0,0.67573984]
["bitfinex","BTCUSD",1769456676810,0.03,88329.0,88321.0,0.67573984]
["bitfinex","BTCUSD",1769456677793,0.03,88334.0,88321.0,0.67573984]
["bitfinex","BTCUSD",1769456678287,0.03,88332.0,88321.0,0.67573984]
["bitfinex","BTCUSD",1769456678488,0.03,88330.0,88321.0,0.67573984]
["bitfinex","BTCUSD",1769456679451,0.03,88329.0,88321.0,0.67573984]
["bitfinex","BTCUSD",1769456680439,0.03,88335.0,88321.0,0.67573984]
["bitfinex","BTCUSD",1769456680637,0.04132054,88335.0,88321.0,0.67573984]
["bitfinex","BTCUSD",1769456682740,0.03,88333.0,88320.0,0.02456238]
["bitfinex","BTCUSD",1769456683102,0.20203164,88333.0,88314.0,0.67573984]
["bitfinex","BTCUSD",1769456683297,0.19071085,88333.0,88314.0,0.67573984]
["bitfinex","BTCUSD",1769456683564,0.19071085,88333.0,88315.0,0.02456238]
["bitfinex","BTCUSD",1769456684096,0.28082804,88333.0,88315.0,0.02456238]
["bitfinex","BTCUSD",1769456684320,0.06907281,88333.0,88315.0,0.02456238]
["bitfinex","BTCUSD",1769456684524,0.03,88334.0,88315.0,0.02456238]
["bitfinex","BTCUSD",1769456684888,0.04132066,88334.0,88315.0,0.02456238]
["bitfinex","BTCUSD",1769456685095,0.01132118,88330.0,88315.0,0.02456238]
["bitfinex","BTCUSD",1769456685316,0.03,88329.0,88315.0,0.02456238]
["bitfinex","BTCUSD",1769456686118,0.03136283,88331.0,88315.0,0.02456238]
["bitfinex","BTCUSD",1769456686469,0.03,88328.0,88315.0,0.02456238]
["bitfinex","BTCUSD",1769456686676,0.03,88328.0,88315.0,0.02104438]
["bitfinex","BTCUSD",1769456686840,0.03,88328.0,88315.0,0.02456238]
["bitfinex","BTCUSD",1769456687038,0.03,88328.0,88317.0,0.02456238]
["bitfinex","BTCUSD",1769456687242,0.03,88327.0,88318.0,0.02456238]
["bitfinex","BTCUSD",1769456687650,0.03,88327.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456688223,0.03,88326.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456689260,0.03,88335.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456689746,0.2216571,88338.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456689954,0.00136283,88337.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456690163,0.05796462,88337.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456690375,0.0692849,88337.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456690585,0.03,88336.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456690999,0.04132041,88336.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456691379,0.03,88334.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456692818,0.03,88332.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456693015,0.04132092,88332.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456693249,0.03,88332.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456693684,0.05959672,88332.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456694199,0.03,88328.0,88319.0,0.02456238]
["bitfinex","BTCUSD",1769456694609,0.03,88328.0,88313.0,0.67093112]
["bitfinex","BTCUSD",1769456694610,0.03,88326.0,88313.0,0.0001771]
["bitfinex","BTCUSD",1769456695014,0.03,88326.0,88310.0,0.02724856]
["bitfinex","BTCUSD",1769456695015,0.07932691,88346.0,88302.0,0.2195371]
["bitfinex","BTCUSD",1769456695016,0.07932691,88346.0,88302.0,0.0454971]
["bitfinex","BTCUSD",1769456695017,0.03,88309.0,88302.0,0.0454971]
["bitfinex","BTCUSD",1769456695267,0.03,88309.0,88303.0,0.02724856]
["bitfinex","BTCUSD",1769456695472,0.03,88309.0,88299.0,0.67075402]
["bitfinex","BTCUSD",1769456695473,0.03,88309.0,88299.0,0.67075074]
["bitfinex","BTCUSD",1769456695646,0.03,88309.0,88300.0,0.02724856]
["bitfinex","BTCUSD",1769456696051,0.03,88308.0,88300.0,0.02724856]
["bitfinex","BTCUSD",1769456696253,0.03,88308.0,88301.0,0.67075402]
["bitfinex","BTCUSD",1769456696429,0.03,88308.0,88302.0,0.02724856]
["bitfinex","BTCUSD",1769456696634,0.03,88308.0,88301.0,0.67075402]
["bitfinex","BTCUSD",1769456697080,0.06929887,88319.0,88301.0,0.67075402]
["bitfinex","BTCUSD",1769456697081,0.03136283,88319.0,88301.0,0.67075402]
["bitfinex","BTCUSD",1769456697306,0.03,88317.0,88301.0,0.67075402]
["bitfinex","BTCUSD",1769456697506,0.03,88317.0,88301.0,0.69497145]
["bitfinex","BTCUSD",1769456698349,0.03136283,88319.0,88301.0,0.69497145]
["bitfinex","BTCUSD",1769456699389,0.03136283,88319.0,88301.0,0.69597145]
["bitfinex","BTCUSD",1769456699844,0.03136283,88319.0,88301.0,0.69497145]
["bitfinex","BTCUSD",1769456700253,0.03136283,88319.0,88301.0,0.69597145]
["bitfinex","BTCUSD",1769456701416,0.0541976,88319.0,88301.0,0.69597145]
["bitfinex","BTCUSD",1769456701600,0.0541976,88319.0,88301.0,0.6952978]
["bitfinex","BTCUSD",1769456701751,0.0541976,88319.0,88301.0,0.6942978]
["bitfinex","BTCUSD",1769456703430,0.23064978,88324.0,88294.0,0.0004]
["bitfinex","BTCUSD",1769456703431,0.03,88324.0,88312.0,0.67075402]
["bitfinex","BTCUSD",1769456703746,0.03,88324.0,88309.0,0.37840946]
["bitfinex","BTCUSD",1769456703747,0.03,88324.0,88313.0,0.02421743]
["bitfinex","BTCUSD",1769456703954,0.03,88324.0,88316.0,0.67075402]
["bitfinex","BTCUSD",1769456704165,0.00028,88330.0,88315.0,0.02421743]
["bitfinex","BTCUSD",1769456704166,0.00028,88330.0,88324.0,0.00017706]
["bitfinex","BTCUSD",1769456704368,0.00028,88330.0,88291.0,0.03173901]
["bitfinex","BTCUSD",1769456704369,0.00028,88330.0,88323.0,0.67075402]
["bitfinex","BTCUSD",1769456705855,0.00028,88330.0,88321.0,0.02421743]
["bitfinex","BTCUSD",1769456706088,0.03,88322.0,88310.0,0.37840946]
["bitfinex","BTCUSD",1769456706434,0.03,88322.0,88308.0,0.17408]
["bitfinex","BTCUSD",1769456706647,0.00999999,88323.0,88308.0,0.17408]
["bitfinex","BTCUSD",1769456706648,0.03,88318.0,88308.0,0.17408]
["bitfinex","BTCUSD",1769456706848,0.37840946,88320.0,88308.0,0.17408]
["bitfinex","BTCUSD",1769456706849,0.05283477,88316.0,88308.0,0.17408]
["bitfinex","BTCUSD",1769456707050,0.05283477,88316.0,88305.0,0.04532]
["bitfinex","BTCUSD",1769456710856,0.03,88315.0,88306.0,0.67075402]
["bitfinex","BTCUSD",1769456711899,0.02283477,88325.0,88306.0,0.67075402]
["bitfinex","BTCUSD",1769456712389,0.02283477,88325.0,88310.0,0.37840946]
["bitfinex","BTCUSD",1769456712626,0.02283477,88325.0,88306.0,0.67075402]
["bitfinex","BTCUSD",1769456712845,0.00865604,88324.0,88306.0,0.67075402]
["bitfinex","BTCUSD",1769456713075,0.03,88323.0,88306.0,0.67075402]
["bitfinex","BTCUSD",1769456714430,0.00865604,88324.0,88296.0,0.02249237]
["bitfinex","BTCUSD",1769456714431,0.02283477,88315.0,88296.0,0.02249237]
["bitfinex","BTCUSD",1769456714609,0.01132246,88320.0,88297.0,0.67075402]
["bitfinex","BTCUSD",1769456714814,0.01132246,88320.0,88294.0,0.0004]
["bitfinex","BTCUSD",1769456714815,0.01132284,88317.0,88300.0,0.69324639]
["bitfinex","BTCUSD",1769456715017,0.02283477,88318.0,88300.0,0.40090183]
["bitfinex","BTCUSD",1769456715214,0.02283477,88318.0,88301.0,0.67075402]
["bitfinex","BTCUSD",1769456715433,0.03,88317.0,88306.0,0.001]
["bitfinex","BTCUSD",1769456715804,0.03,88317.0,88301.0,0.67075402]
["bitfinex","BTCUSD",1769456716012,0.05283477,88317.0,88301.0,0.67075402]
["bitfinex","BTCUSD",1769456716404,0.03,88315.0,88301.0,0.67075402]
["bitfinex","BTCUSD",1769456717505,0.41270497,88330.0,88315.0,0.01]
["bitfinex","BTCUSD",1769456717710,0.41270497,88330.0,88309.0,0.67075402]
["bitfinex","BTCUSD",1769456717711,0.13533096,88329.0,88309.0,0.62513145]
["bitfinex","BTCUSD",1769456717916,0.02283477,88329.0,88309.0,0.62513145]
["bitfinex","BTCUSD",1769456718250,0.02283477,88327.0,88309.0,0.62513145]
["bitfinex","BTCUSD",1769456718459,0.03,88326.0,88309.0,0.62513145]
["bitfinex","BTCUSD",1769456718848,0.03,88326.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456719428,0.03,88325.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456720595,0.37868946,88330.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456720596,0.03,88324.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456721685,0.05457218,88326.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456723490,0.03,88329.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456723630,0.03,88325.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456723844,0.05457218,88325.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456724445,0.03,88323.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456725516,0.03,88324.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456727823,0.03,88322.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456728226,0.03,88320.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456728637,0.00028,88330.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456728638,0.00099,88330.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456728858,0.02457218,88328.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456729058,0.1372964,88327.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456729278,0.11272422,88326.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456729496,0.03,88325.0,88311.0,0.69391032]
["bitfinex","BTCUSD",1769456730481,0.05457218,88323.0,88305.0,0.68920969]
["bitfinex","BTCUSD",1769456730657,0.03,88323.0,88305.0,0.68920969]
["bitfinex","BTCUSD",1769456730869,0.05457218,88321.0,88305.0,0.68920969]
["bitfinex","BTCUSD",1769456731505,0.01132195,88324.0,88299.0,0.68920969]
["bitfinex","BTCUSD",1769456731506,0.03,88317.0,88299.0,0.68920969]
["bitfinex","BTCUSD",1769456731870,0.03,88315.0,88300.0,0.37840946]
["bitfinex","BTCUSD",1769456732073,0.03,88315.0,88301.0,0.68920969]
["bitfinex","BTCUSD",1769456732346,0.03,88315.0,88301.0,0.71025407]
["bitfinex","BTCUSD",1769456732549,0.03,88315.0,88301.0,0.71293813]
["bitfinex","BTCUSD",1769456732753,0.03,88314.0,88301.0,0.71293813]
["bitfinex","BTCUSD",1769456733845,0.03,88313.0,88301.0,0.71293813]
["bitfinex","BTCUSD",1769456734812,0.05457218,88320.0,88301.0,0.71293813]
["bitfinex","BTCUSD",1769456739700,0.05457218,88320.0,88302.0,0.02372844]
["bitfinex","BTCUSD",1769456739903,0.05457218,88320.0,88303.0,0.68920969]
["bitfinex","BTCUSD",1769456743943,0.46417854,88340.0,88298.0,0.0002149]
["bitfinex","BTCUSD",1769456743944,0.03,88336.0,88311.0,0.68920969]
["bitfinex","BTCUSD",1769456744156,0.03,88334.0,88320.0,1.06761915]
["bitfinex","BTCUSD",1769456744375,0.03,88332.0,88320.0,0.68920969]
["bitfinex","BTCUSD",1769456744574,0.03,88330.0,88317.0,0.02372844]
["bitfinex","BTCUSD",1769456744777,0.03,88328.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456745832,0.03,88327.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456746300,0.03,88325.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456747363,0.05696116,88393.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456747364,0.01132054,88335.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456747561,0.05660485,88332.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456747776,0.1127387,88330.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456747975,0.03589323,88331.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456748180,0.02457218,88331.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456748392,0.03,88330.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456749777,0.40840946,88330.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456750979,0.03,88330.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456751625,0.04132118,88330.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456752035,0.03,88330.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456752536,0.03,88328.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456753637,0.03,88327.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456754663,0.03,88326.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456755772,0.03,88325.0,88314.0,0.68920969]
["bitfinex","BTCUSD",1769456756547,0.0679234,88335.0,88316.0,0.63484999]
["bitfinex","BTCUSD",1769456756770,0.0679234,88335.0,88310.0,0.37840946]
["bitfinex","BTCUSD",1769456756771,0.03,88333.0,88317.0,0.02348743]
["bitfinex","BTCUSD",1769456756993,0.03,88331.0,88318.0,0.65833742]
["bitfinex","BTCUSD",1769456758013,0.01132015,88338.0,88318.0,0.65833742]
["bitfinex","BTCUSD",1769456758014,0.03,88330.0,88318.0,0.65833742]
["bitfinex","BTCUSD",1769456759102,0.03,88329.0,88318.0,0.65833742]
["bitfinex","BTCUSD",1769456760025,0.03,88328.0,88318.0,0.65833742]
["bitfinex","BTCUSD",1769456761066,0.0001016,88328.0,88318.0,0.65833742]
["bitfinex","BTCUSD",1769456761883,0.05327198,88336.0,88319.0,0.63484999]
["bitfinex","BTCUSD",1769456762134,0.03,88334.0,88319.0,0.63484999]
["bitfinex","BTCUSD",1769456762786,0.03,88332.0,88319.0,0.63484999]
["bitfinex","BTCUSD",1769456763436,0.03,88332.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1769456763438,0.01132348,88312.0,88299.0,0.0001901]
["bitfinex","BTCUSD",1769456763657,0.01,88319.0,88299.0,0.0001901]
["bitfinex","BTCUSD",1769456763658,0.03,88307.0,88299.0,0.0001901]
["bitfinex","BTCUSD",1769456763882,0.03,88307.0,88294.0,0.0004]
["bitfinex","BTCUSD",1769456763884,0.0988118,88301.0,88294.0,0.0004]
["bitfinex","BTCUSD",1769456764102,0.03,88297.0,88294.0,0.0004]
["bitfinex","BTCUSD",1769456764536,0.03,88297.0,88294.0,3.705e-05]
["bitfinex","BTCUSD",1769456765192,0.03,88296.0,88294.0,3.705e-05]
["bitfinex","BTCUSD",1769456765450,0.05327198,88295.0,88294.0,0.00103705]
["bitfinex","BTCUSD",1769456768071,0.05327198,88295.0,88294.0,0.00203705]
["bitfinex","BTCUSD",1769456770799,0.03,88295.0,88294.0,0.00203705]
["bitfinex","BTCUSD",1769456771015,0.02327198,88301.0,88294.0,0.00203705]
["bitfinex","BTCUSD",1769456771465,0.01132272,88318.0,88295.0,0.63484999]
["bitfinex","BTCUSD",1769456771466,0.02327198,88309.0,88295.0,0.63484999]
["bitfinex","BTCUSD",1769456771907,0.03,88308.0,88295.0,0.63484999]
["bitfinex","BTCUSD",1769456772328,0.03,88308.0,88298.0,0.37825856]
["bitfinex","BTCUSD",1769456772540,0.03,88308.0,88299.0,0.63484999]
["bitfinex","BTCUSD",1769456772755,0.02327198,88309.0,88299.0,0.63484999]
["bitfinex","BTCUSD",1769456773644,0.03,88318.0,88299.0,0.37825856]
["bitfinex","BTCUSD",1769456773844,0.03,88318.0,88308.0,0.37825856]
["bitfinex","BTCUSD",1769456774071,0.03,88318.0,88307.0,0.65833742]
["bitfinex","BTCUSD",1769456774261,0.03,88318.0,88309.0,0.63484999]
["bitfinex","BTCUSD",1769456774406,0.02327198,88327.0,88309.0,0.63484999]
["bitfinex","BTCUSD",1769456774606,0.03,88326.0,88309.0,0.63484999]
["bitfinex","BTCUSD",1769456774834,0.03,88326.0,88309.0,0.65589437]
["bitfinex","BTCUSD",1769456775163,0.03,88326.0,88309.0,0.63484999]
["bitfinex","BTCUSD",1769456776650,0.02327198,88327.0,88311.0,0.63484999]
["bitfinex","BTCUSD",1769456776865,0.03,88338.0,88312.0,0.02348743]
["bitfinex","BTCUSD",1769456777076,0.03,88338.0,88310.0,0.37844866]
["bitfinex","BTCUSD",1769456777077,0.00101338,88333.0,88314.0,0.02348743]
["bitfinex","BTCUSD",1769456777702,0.03101338,88332.0,88314.0,0.02348743]
["bitfinex","BTCUSD",1769456777911,0.03101338,88332.0,88316.0,0.02348743]
["bitfinex","BTCUSD",1769456780722,0.03,88339.0,88321.0,0.6354338]
["bitfinex","BTCUSD",1769456780913,0.03,88339.0,88320.0,0.37825856]
["bitfinex","BTCUSD",1769456780914,0.03,88339.0,88325.0,0.6354338]
["bitfinex","BTCUSD",1769456781089,0.03,88339.0,88327.0,0.0228055]
["bitfinex","BTCUSD",1769456781503,0.03,88339.0,88327.0,0.6582393]
["bitfinex","BTCUSD",1769456781787,0.03,88338.0,88327.0,0.6582393]
["bitfinex","BTCUSD",1769456781952,0.03,88338.0,88328.0,0.0228055]
["bitfinex","BTCUSD",1769456782394,0.03,88338.0,88328.0,0.6582393]
["bitfinex","BTCUSD",1769456782600,0.02193418,88348.0,88321.0,0.6354338]
["bitfinex","BTCUSD",1769456782803,0.03,88347.0,88324.0,0.0228055]
["bitfinex","BTCUSD",1769456783014,0.03,88347.0,88327.0,0.6354338]
["bitfinex","BTCUSD",1769456783195,0.03,88347.0,88328.0,0.0228055]
["bitfinex","BTCUSD",1769456783608,0.03,88347.0,88332.0,0.6354338]
["bitfinex","BTCUSD",1769456783856,0.03,88346.0,88333.0,0.0228055]
["bitfinex","BTCUSD",1769456784839,0.03,88345.0,88333.0,0.0228055]
["bitfinex","BTCUSD",1769456785899,0.03,88344.0,88333.0,0.0228055]
["bitfinex","BTCUSD",1769456787103,0.03,88343.0,88333.0,0.0228055]
["bitfinex","BTCUSD",1769456787964,0.03,88343.0,88328.0,0.1968855]
["bitfinex","BTCUSD",1769456788194,0.03,88342.0,88328.0,0.8323193]
["bitfinex","BTCUSD",1769456788488,0.03,88342.0,88328.0,0.85336368]
["bitfinex","BTCUSD",1769456788702,0.03,88342.0,88328.0,0.8323193]
["bitfinex","BTCUSD",1769456789134,0.03,88341.0,88328.0,0.8323193]
["bitfinex","BTCUSD",1769456790281,0.099,88346.0,88328.0,0.8323193]
["bitfinex","BTCUSD",1769456790282,0.03,88340.0,88328.0,0.8323193]
["bitfinex","BTCUSD",1769456791222,0.03,88339.0,88328.0,0.8323193]
["bitfinex","BTCUSD",1769456791437,0.02319701,88346.0,88330.0,0.37825856]
["bitfinex","BTCUSD",1769456791651,0.02319701,88346.0,88329.0,0.6354338]
["bitfinex","BTCUSD",1769456792354,0.03,88345.0,88329.0,0.6354338]
["bitfinex","BTCUSD",1769456794514,0.03,88345.0,88328.0,0.1968855]
["bitfinex","BTCUSD",1769456794515,0.03,88345.0,88330.0,1.01369236]
["bitfinex","BTCUSD",1769456795651,0.03,88345.0,88330.0,0.6354338]
["bitfinex","BTCUSD",1769456796057,0.03,88345.0,88330.0,1.01369236]
["bitfinex","BTCUSD",1769456796543,0.03,88345.0,88330.0,0.6582393]
["bitfinex","BTCUSD",1769456797496,0.02319701,88346.0,88330.0,0.6582393]
["bitfinex","BTCUSD",1769456797497,0.03,88343.0,88330.0,0.0228055]
["bitfinex","BTCUSD",1769456797720,0.03,88343.0,88328.0,0.17408]
["bitfinex","BTCUSD",1769456797927,0.03,88343.0,88319.0,0.17404]
["bitfinex","BTCUSD",1769456797928,0.03,88329.0,88319.0,0.17404]
["bitfinex","BTCUSD",1769456798615,0.03,88329.0,88320.0,0.6354338]
["bitfinex","BTCUSD",1769456799052,0.03,88328.0,88320.0,0.6582393]
["bitfinex","BTCUSD",1769456800018,0.03,88327.0,88320.0,0.6582393]
["bitfinex","BTCUSD",1769456800226,0.02319701,88337.0,88320.0,0.6582393]
["bitfinex","BTCUSD",1769456800459,0.02319701,88337.0,88321.0,0.0228055]
["bitfinex","BTCUSD",1769456800660,0.02319701,88337.0,88322.0,0.6354338]
["bitfinex","BTCUSD",1769456801099,0.03,88336.0,88322.0,0.6354338]
["bitfinex","BTCUSD",1769456801331,0.37825856,88350.0,88324.0,0.6354338]
["bitfinex","BTCUSD",1769456801535,0.37825856,88350.0,88327.0,0.0228055]
["bitfinex","BTCUSD",1769456801536,0.40145557,88350.0,88327.0,0.0228055]
["bitfinex","BTCUSD",1769456801736,0.40145557,88350.0,88331.0,0.6354338]
["bitfinex","BTCUSD",1769456802094,0.03,88349.0,88331.0,0.6354338]
["bitfinex","BTCUSD",1769456802298,0.03,88347.0,88331.0,0.6354338]
["bitfinex","BTCUSD",1769456802520,0.03,88345.0,88330.0,0.0228055]
["bitfinex","BTCUSD",1769456803086,0.03,88345.0,88323.0,0.0228055]
["bitfinex","BTCUSD",1769456803087,0.03,88343.0,88323.0,0.0228055]
["bitfinex","BTCUSD",1769456803386,0.03,88339.0,88324.0,0.6354338]
["bitfinex","BTCUSD",1769456803585,0.03,88337.0,88325.0,0.17404]
["bitfinex","BTCUSD",1769456804068,0.02319701,88337.0,88325.0,0.17404]
["bitfinex","BTCUSD",1769456806496,0.03,88336.0,88325.0,0.17404]
["bitfinex","BTCUSD",1769456807047,0.02319701,88342.0,88325.0,0.8322793]
["bitfinex","BTCUSD",1769456807623,0.03,88341.0,88325.0,0.8322793]
["bitfinex","BTCUSD",1769456808839,0.13030041,88341.0,88325.0,0.8322793]
["bitfinex","BTCUSD",1769456809040,0.03,88345.0,88325.0,0.17404]
["bitfinex","BTCUSD",1769456809226,0.03,88343.0,88328.0,0.63649961]
["bitfinex","BTCUSD",1769456809430,0.03,88343.0,88329.0,0.66121366]
["bitfinex","BTCUSD",1769456809789,0.03,88343.0,88325.0,0.17404]
["bitfinex","BTCUSD",1769456810015,0.13030041,88343.0,88325.0,0.17404]
["bitfinex","BTCUSD",1769456810189,0.03,88342.0,88325.0,0.17404]
["bitfinex","BTCUSD",1769456811476,0.03,88340.0,88325.0,0.17404]
["bitfinex","BTCUSD",1769456811681,0.03,88334.0,88325.0,0.17404]
["bitfinex","BTCUSD",1769456812094,0.03,88330.0,88310.0,0.37825856]
["bitfinex","BTCUSD",1769456812249,0.13030041,88328.0,88308.0,0.04532]
["bitfinex","BTCUSD",1769456812617,0.13030041,88328.0,88311.0,0.17404]
["bitfinex","BTCUSD",1769456812825,0.03,88326.0,88311.0,0.17404]
["bitfinex","BTCUSD",1769456813028,0.23774222,88331.0,88311.0,0.17404]
["bitfinex","BTCUSD",1769456813029,0.13030041,88319.0,88311.0,0.17404]
["bitfinex","BTCUSD",1769456813233,0.01132246,88320.0,88308.0,0.04532]
["bitfinex","BTCUSD",1769456813234,0.03,88315.0,88308.0,0.04532]
["bitfinex","BTCUSD",1769456813670,0.03491405,88317.0,88308.0,0.04532]
["bitfinex","BTCUSD",1769456813671,0.06030724,88311.0,88308.0,0.04532]
["bitfinex","BTCUSD",1769456813877,0.03,88305.0,88303.0,0.0002804]
["bitfinex","BTCUSD",1769456814114,0.03,88305.0,88297.0,0.17404]
["bitfinex","BTCUSD",1769456815265,0.03,88305.0,88297.0,0.17504]
["bitfinex","BTCUSD",1769456816125,0.02359121,88311.0,88297.0,0.17504]
["bitfinex","BTCUSD",1769456816126,0.03,88304.0,88297.0,0.17504]
["bitfinex","BTCUSD",1769456816339,0.03,88304.0,88297.0,0.17404]
["bitfinex","BTCUSD",1769456816948,0.03,88303.0,88297.0,0.17404]
["bitfinex","BTCUSD",1769456817577,0.03,88303.0,88297.0,0.17504]
["bitfinex","BTCUSD",1769456818040,0.03,88302.0,88297.0,0.17404]
["bitfinex","BTCUSD",1769456818189,0.03,88300.0,88297.0,0.17404]
["bitfinex","BTCUSD",1769456818354,0.03,88300.0,88297.0,0.17504]
["bitfinex","BTCUSD",1769456818777,0.03,88298.0,88297.0,0.001]
["bitfinex","BTCUSD",1769456819446,0.001,88297.0,88293.0,0.0004]
["bitfinex","BTCUSD",1769456819866,0.03,88298.0,88293.0,0.0004]
["bitfinex","BTCUSD",1769456821132,0.04132464,88303.0,88293.0,0.0004]
["bitfinex","BTCUSD",1769456821532,0.06002965,88303.0,88293.0,0.0004]
["bitfinex","BTCUSD",1769456822523,0.03,88301.0,88293.0,0.0004]
["bitfinex","BTCUSD",1769456823365,0.03,88299.0,88293.0,0.0004]
["bitfinex","BTCUSD",1769456823577,0.03,88297.0,88293.0,0.0004]
["bitfinex","BTCUSD",1769456823793,0.03,88297.0,88293.0,3.705e-05]
["bitfinex","BTCUSD",1769456823968,0.05963365,88295.0,88293.0,3.705e-05]
["bitfinex","BTCUSD",1769456824370,0.00394711,88297.0,88293.0,3.705e-05]
["bitfinex","BTCUSD",1769456824371,0.05963365,88294.0,88293.0,3.705e-05]
["bitfinex","BTCUSD",1769456825149,0.06938923,88294.0,88293.0,3.705e-05]
["bitfinex","BTCUSD",1769456825962,0.03,88294.0,88293.0,3.705e-05]
["bitfinex","BTCUSD",1769456826374,0.01132425,88306.0,88293.0,3.705e-05]
["bitfinex","BTCUSD",1769456826648,0.04095765,88308.0,88293.0,3.705e-05]
["bitfinex","BTCUSD",1769456826793,0.01132413,88307.0,88293.0,3.705e-05]
["bitfinex","BTCUSD",1769456826988,0.03,88311.0,88295.0,0.56074016]
["bitfinex","BTCUSD",1769456827272,0.03,88311.0,88295.0,0.53843249]
["bitfinex","BTCUSD",1769456827723,0.03,88311.0,88295.0,0.02471405]
["bitfinex","BTCUSD",1769456827905,0.181187,88311.0,88295.0,0.02471405]
["bitfinex","BTCUSD",1769456828109,0.03,88309.0,88295.0,0.02471405]
["bitfinex","BTCUSD",1769456828535,0.03,88309.0,88293.0,3.661e-05]
["bitfinex","BTCUSD",1769456828733,0.03,88309.0,88293.0,0.63653622]
["bitfinex","BTCUSD",1769456829890,0.03,88313.0,88293.0,0.63653622]
["bitfinex","BTCUSD",1769456830092,0.03,88311.0,88293.0,0.63653622]
["bitfinex","BTCUSD",1769456831176,0.03,88308.0,88293.0,0.63653622]
["bitfinex","BTCUSD",1769456831557,0.03,88304.0,88293.0,0.63653622]
["bitfinex","BTCUSD",1769456831894,0.03,88304.0,88293.0,3.661e-05]
["bitfinex","BTCUSD",1769456832777,0.03,88303.0,88293.0,3.661e-05]
["bitfinex","BTCUSD",1769456833815,0.01910323,88307.0,88293.0,3.661e-05]
["bitfinex","BTCUSD",1769456833816,0.03,88302.0,88293.0,3.661e-05]
["bitfinex","BTCUSD",1769456834696,0.03,88301.0,88293.0,3.661e-05]
["bitfinex","BTCUSD",1769456835096,0.0413249,88301.0,88293.0,3.661e-05]
["bitfinex","BTCUSD",1769456835364,0.03,88298.0,88293.0,3.661e-05]
["bitfinex","BTCUSD",1769456835570,0.01132477,88302.0,88293.0,3.661e-05]
["bitfinex","BTCUSD",1769456835571,0.03,88296.0,88293.0,3.661e-05]
["bitfinex","BTCUSD",1769456836972,0.09795331,88296.0,88286.0,0.000274]
["bitfinex","BTCUSD",1769456837141,0.03,88294.0,88286.0,0.000274]
["bitfinex","BTCUSD",1769456838615,0.04132579,88294.0,88286.0,0.000274]
["bitfinex","BTCUSD",1769456838929,0.03,88293.0,88286.0,0.000274]
["bitfinex","BTCUSD",1769456839747,0.03,88293.0,88280.0,0.69728988]
["bitfinex","BTCUSD",1769456839952,0.03,88292.0,88286.0,0.0002644]
["bitfinex","BTCUSD",1769456840813,0.03,88292.0,88281.0,0.69728988]
["bitfinex","BTCUSD",1769456841108,0.03,88291.0,88285.0,0.69728988]
["bitfinex","BTCUSD",1769456841909,0.37852247,88300.0,88285.0,0.69728988]
["bitfinex","BTCUSD",1769456841910,0.03,88290.0,88285.0,0.69728988]
["bitfinex","BTCUSD",1769456842505,0.03,88290.0,88279.0,0.02419121]
["bitfinex","BTCUSD",1769456842736,0.03,88290.0,88277.0,0.0001888]
["bitfinex","BTCUSD",1769456842737,0.03,88288.0,88277.0,0.0001888]
["bitfinex","BTCUSD",1769456842916,0.04132682,88286.0,88277.0,0.0001888]
["bitfinex","BTCUSD",1769456843162,0.03,88284.0,88277.0,0.0001888]
["bitfinex","BTCUSD",1769456843294,0.03,88284.0,88267.0,0.76724109]
["bitfinex","BTCUSD",1769456843668,0.03,88282.0,88267.0,0.76724109]
["bitfinex","BTCUSD",1769456844501,0.03,88284.0,88267.0,0.76724109]
["bitfinex","BTCUSD",1769456844907,0.05479828,88284.0,88267.0,0.76724109]
["bitfinex","BTCUSD",1769456845111,0.03,88279.0,88267.0,0.76724109]
["bitfinex","BTCUSD",1769456846184,0.03,88279.0,88267.0,0.04576]
["bitfinex","BTCUSD",1769456847521,0.04132772,88279.0,88267.0,0.0004]
["bitfinex","BTCUSD",1769456847738,0.01849616,88283.0,88253.0,0.0004]
["bitfinex","BTCUSD",1769456847739,0.0004,88266.0,88256.0,0.02419121]
["bitfinex","BTCUSD",1769456847948,0.03,88272.0,88256.0,0.02419121]
["bitfinex","BTCUSD",1769456847949,0.03,88270.0,88256.0,0.02419121]
["bitfinex","BTCUSD",1769456848371,0.03,88268.0,88253.0,0.0004]
["bitfinex","BTCUSD",1769456848596,0.01132797,88277.0,88253.0,0.0004]
["bitfinex","BTCUSD",1769456848597,0.08195536,88293.0,88262.0,0.69728988]
["bitfinex","BTCUSD",1769456850355,0.00136362,88286.0,88278.0,0.69728988]
["bitfinex","BTCUSD",1769456851394,0.00136362,88286.0,88275.0,0.02419121]
["bitfinex","BTCUSD",1769456852213,0.00136362,88286.0,88260.0,0.69728988]
["bitfinex","BTCUSD",1769456852214,0.0098112,88275.0,88260.0,0.69728988]
["bitfinex","BTCUSD",1769456852420,0.03,88274.0,88263.0,0.02419121]
["bitfinex","BTCUSD",1769456852620,0.03,88274.0,88264.0,0.69728988]
["bitfinex","BTCUSD",1769456853150,0.03,88274.0,88264.0,0.72148109]
["bitfinex","BTCUSD",1769456853348,0.03,88273.0,88264.0,0.72148109]
["bitfinex","BTCUSD",1769456853775,0.03,88273.0,88264.0,0.02419121]
["bitfinex","BTCUSD",1769456853975,0.03,88271.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769456854181,0.03,88269.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769456855388,0.0349657,88268.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769456856408,0.03,88267.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769456857386,0.03,88266.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769456858372,0.03,88265.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769456858999,0.02479828,88279.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769456859321,0.02479828,88278.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769456859455,0.05479828,88277.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769456859660,0.03,88275.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769456859879,0.00136362,88264.0,88259.0,0.72188109]
["bitfinex","BTCUSD",1769456862217,0.00136362,88264.0,88259.0,0.69768988]
["bitfinex","BTCUSD",1769456862627,0.00136362,88264.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769456863175,0.00136362,88264.0,88254.0,0.02419121]
["bitfinex","BTCUSD",1769456863518,0.00136362,88264.0,88253.0,0.0004]
["bitfinex","BTCUSD",1769456863519,0.03,88263.0,88253.0,0.0004]
["bitfinex","BTCUSD",1769456864095,0.05801218,88264.0,88253.0,0.0004]
["bitfinex","BTCUSD",1769456864096,0.03,88261.0,88253.0,0.0004]
["bitfinex","BTCUSD",1769456864579,0.03,88261.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456864580,0.0004,88253.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456864991,0.03,88257.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456865196,0.05479828,88257.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456865404,0.03,88257.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456866051,0.03,88256.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456866738,0.0349657,88256.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456867288,0.03,88255.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456868178,0.01154675,88279.0,88255.0,0.0005888]
["bitfinex","BTCUSD",1769456868179,0.17416,88270.0,88255.0,0.0005888]
["bitfinex","BTCUSD",1769456868437,0.17416,88270.0,88256.0,0.72148109]
["bitfinex","BTCUSD",1769456868438,0.03,88269.0,88256.0,0.72148109]
["bitfinex","BTCUSD",1769456869069,0.00136356,88268.0,88256.0,0.72148109]
["bitfinex","BTCUSD",1769456869668,0.00136356,88268.0,88256.0,0.7212811]
["bitfinex","BTCUSD",1769456870281,0.03,88272.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456870485,0.03,88272.0,88264.0,0.67407142]
["bitfinex","BTCUSD",1769456870885,0.03,88272.0,88266.0,0.67407142]
["bitfinex","BTCUSD",1769456871330,0.03,88271.0,88266.0,0.67407142]
["bitfinex","BTCUSD",1769456871530,0.12295531,88291.0,88267.0,0.02447305]
["bitfinex","BTCUSD",1769456871743,0.11244696,88290.0,88270.0,0.67407142]
["bitfinex","BTCUSD",1769456871892,0.02375732,88291.0,88272.0,0.67407142]
["bitfinex","BTCUSD",1769456872069,0.02375732,88291.0,88274.0,0.67407142]
["bitfinex","BTCUSD",1769456872346,0.03,88290.0,88274.0,0.67407142]
["bitfinex","BTCUSD",1769456872553,0.04535137,88300.0,88274.0,0.67407142]
["bitfinex","BTCUSD",1769456872554,0.02375732,88305.0,88276.0,0.67407142]
["bitfinex","BTCUSD",1769456872784,0.02375732,88303.0,88279.0,0.02447305]
["bitfinex","BTCUSD",1769456872988,0.02375732,88303.0,88282.0,0.67407142]
["bitfinex","BTCUSD",1769456873188,0.02375732,88303.0,88283.0,0.02447305]
["bitfinex","BTCUSD",1769456873390,0.03,88302.0,88284.0,0.69854447]
["bitfinex","BTCUSD",1769456874601,0.03,88300.0,88284.0,0.69854447]
["bitfinex","BTCUSD",1769456875910,0.02375732,88301.0,88284.0,0.69854447]
["bitfinex","BTCUSD",1769456875911,0.03,88302.0,88284.0,0.69854447]
["bitfinex","BTCUSD",1769456876124,0.05375732,88300.0,88284.0,0.69854447]
["bitfinex","BTCUSD",1769456876528,0.03,88298.0,88284.0,0.67407142]
["bitfinex","BTCUSD",1769456878663,0.01132566,88295.0,88279.0,0.02033579]
["bitfinex","BTCUSD",1769456878882,0.01132528,88298.0,88247.0,0.16998487]
["bitfinex","BTCUSD",1769456878883,0.03,88290.0,88266.0,0.67407142]
["bitfinex","BTCUSD",1769456879096,0.03,88290.0,88269.0,0.01583944]
["bitfinex","BTCUSD",1769456879305,0.03,88290.0,88271.0,0.01583944]
["bitfinex","BTCUSD",1769456879512,0.03,88290.0,88274.0,0.67407142]
["bitfinex","BTCUSD",1769456881977,0.03,88285.0,88274.0,0.67407142]
["bitfinex","BTCUSD",1769456886456,0.03,88285.0,88274.0,0.65852796]
["bitfinex","BTCUSD",1769456891487,0.03,88284.0,88274.0,0.65852796]
["bitfinex","BTCUSD",1769456891865,0.03,88284.0,88274.0,0.62117752]
["bitfinex","BTCUSD",1769456892664,0.19320752,88293.0,88274.0,0.62117752]
["bitfinex","BTCUSD",1769456893012,0.01132515,88299.0,88274.0,0.62117752]
["bitfinex","BTCUSD",1769456893013,0.05375732,88290.0,88274.0,0.62117752]
["bitfinex","BTCUSD",1769456893330,0.23018446,88294.0,88274.0,0.62117752]
["bitfinex","BTCUSD",1769456893331,0.03,88288.0,88274.0,0.62117752]
["bitfinex","BTCUSD",1769456893528,0.0679559,88293.0,88274.0,0.62117752]
["bitfinex","BTCUSD",1769456893529,0.04132682,88286.0,88274.0,0.62117752]
["bitfinex","BTCUSD",1769456893730,0.05375732,88284.0,88258.0,0.02167776]
["bitfinex","BTCUSD",1769456893934,0.05375732,88284.0,88256.0,0.21952]
["bitfinex","BTCUSD",1769456893935,0.05375732,88284.0,88261.0,0.67407142]
["bitfinex","BTCUSD",1769456894133,0.05375732,88284.0,88256.0,0.21952]
["bitfinex","BTCUSD",1769456894134,0.05375732,88284.0,88265.0,0.67407142]
["bitfinex","BTCUSD",1769456894551,0.04132836,88274.0,88254.0,0.69574918]
["bitfinex","BTCUSD",1769456894759,0.03,88272.0,88254.0,0.69574918]
["bitfinex","BTCUSD",1769456895790,0.03,88272.0,88265.0,0.001]
["bitfinex","BTCUSD",1769456895988,0.03,88272.0,88255.0,0.67407142]
["bitfinex","BTCUSD",1769456896210,0.03,88272.0,88255.0,0.67212405]
["bitfinex","BTCUSD",1769456896427,0.03,88270.0,88255.0,0.67212405]
["bitfinex","BTCUSD",1769456896630,0.03,88270.0,88255.0,0.45264342]
["bitfinex","BTCUSD",1769456898547,0.0363238,88271.0,88245.0,0.67407142]
["bitfinex","BTCUSD",1769456898548,0.01,88255.0,88245.0,0.67407142]
["bitfinex","BTCUSD",1769456898788,0.03,88254.0,88245.0,0.67407142]
["bitfinex","BTCUSD",1769456898966,0.03,88254.0,88248.0,0.68070666]
["bitfinex","BTCUSD",1769456899804,0.02281936,88262.0,88248.0,0.68070666]
["bitfinex","BTCUSD",1769456899805,0.03,88253.0,88248.0,0.68070666]
["bitfinex","BTCUSD",1769456900505,0.02452298,88267.0,88248.0,0.66757181]
["bitfinex","BTCUSD",1769456900733,0.03,88264.0,88248.0,0.66857181]
["bitfinex","BTCUSD",1769456901604,0.05452298,88264.0,88248.0,0.66857181]
["bitfinex","BTCUSD",1769456902185,0.06797569,88267.0,88248.0,0.66857181]
["bitfinex","BTCUSD",1769456902186,0.05452298,88263.0,88248.0,0.66857181]
["bitfinex","BTCUSD",1769456902386,0.05452298,88263.0,88248.0,0.66757181]
["bitfinex","BTCUSD",1769456902680,0.03,88263.0,88248.0,0.66757181]
["bitfinex","BTCUSD",1769456902881,0.01132964,88264.0,88248.0,0.66757181]
["bitfinex","BTCUSD",1769456902882,0.03,88261.0,88248.0,0.66757181]
["bitfinex","BTCUSD",1769456903492,0.03,88261.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456903493,0.49646888,88261.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456903720,0.05452298,88259.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456903861,0.05436511,88258.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456904073,0.03,88257.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456904278,0.03,88255.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456905928,0.03,88253.0,88248.0,0.0004]
["bitfinex","BTCUSD",1769456906135,0.03,88245.0,88239.0,0.0004]
["bitfinex","BTCUSD",1769456906343,0.05452298,88245.0,88239.0,0.0004]
["bitfinex","BTCUSD",1769456906537,0.05452298,88241.0,88239.0,0.0004]
["bitfinex","BTCUSD",1769456906738,0.05452298,88240.0,88239.0,0.0004]
["bitfinex","BTCUSD",1769456908111,0.05452298,88240.0,88228.0,0.0004]
["bitfinex","BTCUSD",1769456908112,0.66654544,88240.0,88228.0,0.0004]
["bitfinex","BTCUSD",1769456908307,0.66654544,88240.0,88211.0,0.0002995]
["bitfinex","BTCUSD",1769456908308,0.0004,88235.0,88217.0,0.69029167]
["bitfinex","BTCUSD",1769456908483,0.03,88234.0,88217.0,0.69029167]
["bitfinex","BTCUSD",1769456909200,0.03,88234.0,88217.0,0.62461362]
["bitfinex","BTCUSD",1769456909493,0.03,88227.0,88217.0,0.0003525]
["bitfinex","BTCUSD",1769456909926,0.03,88227.0,88211.0,0.68989167]
["bitfinex","BTCUSD",1769456910509,0.03,88226.0,88211.0,0.68989167]
["bitfinex","BTCUSD",1769456910719,0.03,88226.0,88211.0,0.66717181]
["bitfinex","BTCUSD",1769456910950,0.03,88226.0,88213.0,0.66717181]
["bitfinex","BTCUSD",1769456911113,0.03,88226.0,88215.0,0.66717181]
["bitfinex","BTCUSD",1769456911519,0.03,88225.0,88215.0,0.66717181]
["bitfinex","BTCUSD",1769456911724,0.02452298,88243.0,88217.0,0.66717181]
["bitfinex","BTCUSD",1769456911924,0.18553247,88242.0,88223.0,0.66717181]
["bitfinex","BTCUSD",1769456912102,0.09251858,88241.0,88223.0,0.66717181]
["bitfinex","BTCUSD",1769456912306,0.02452298,88241.0,88223.0,0.66717181]
["bitfinex","BTCUSD",1769456912492,0.03,88240.0,88225.0,0.66717181]
["bitfinex","BTCUSD",1769456913567,0.03,88240.0,88225.0,0.68989167]
["bitfinex","BTCUSD",1769456914639,0.03,88233.0,88225.0,0.68989167]
["bitfinex","BTCUSD",1769456914996,0.03,88233.0,88213.0,0.66717181]
["bitfinex","BTCUSD",1769456914997,0.07315717,88233.0,88213.0,0.66717181]
["bitfinex","BTCUSD",1769456915235,0.03,88224.0,88213.0,0.6620795]
["bitfinex","BTCUSD",1769456916170,0.03,88230.0,88213.0,0.6620795]
["bitfinex","BTCUSD",1769456917484,0.03,88230.0,88213.0,0.68479936]
["bitfinex","BTCUSD",1769456917722,0.03,88230.0,88215.0,0.66717181]
["bitfinex","BTCUSD",1769456918075,0.03,88230.0,88215.0,0.68989167]
["bitfinex","BTCUSD",1769456918789,0.03,88230.0,88215.0,0.52671772]
["bitfinex","BTCUSD",1769456920852,0.03,88229.0,88218.0,0.02271986]
["bitfinex","BTCUSD",1769456921155,0.03,88229.0,88219.0,0.66717181]
["bitfinex","BTCUSD",1769456921736,0.03,88238.0,88219.0,0.66717181]
["bitfinex","BTCUSD",1769456921945,0.03,88236.0,88219.0,0.66717181]
["bitfinex","BTCUSD",1769456923799,0.03,88236.0,88219.0,0.6515553]
["bitfinex","BTCUSD",1769456924202,0.66981116,88236.0,88219.0,0.6515553]
["bitfinex","BTCUSD",1769456924420,0.66981116,88236.0,88219.0,0.60875634]
["bitfinex","BTCUSD",1769456924808,0.72647917,88234.0,88218.0,0.02271986]
["bitfinex","BTCUSD",1769456925017,0.66981116,88234.0,88218.0,0.02271986]
["bitfinex","BTCUSD",1769456925209,0.69433414,88234.0,88218.0,0.02271986]
["bitfinex","BTCUSD",1769456925448,0.70566763,88234.0,88218.0,0.02271986]
["bitfinex","BTCUSD",1769456925635,0.69433414,88234.0,88218.0,0.02271986]
["bitfinex","BTCUSD",1769456925823,0.03,88230.0,88218.0,0.02271986]
["bitfinex","BTCUSD",1769456926829,0.03,88232.0,88213.0,0.47107753]
["bitfinex","BTCUSD",1769456927028,0.05452298,88232.0,88213.0,0.47107753]
["bitfinex","BTCUSD",1769456928443,0.05452298,88232.0,88213.0,0.40740296]
["bitfinex","BTCUSD",1769456928908,0.05336637,88231.0,88213.0,0.40740296]
["bitfinex","BTCUSD",1769456930647,0.06470025,88231.0,88213.0,0.40740296]
["bitfinex","BTCUSD",1769456930847,0.05336637,88231.0,88213.0,0.40740296]
["bitfinex","BTCUSD",1769456931272,0.03,88228.0,88213.0,0.40740296]
["bitfinex","BTCUSD",1769456932002,0.03,88226.0,88213.0,0.40740296]
["bitfinex","BTCUSD",1769456932504,0.06800519,88229.0,88205.0,0.6762187]
["bitfinex","BTCUSD",1769456932505,0.03,88222.0,88205.0,0.6762187]
["bitfinex","BTCUSD",1769456933120,0.03,88222.0,88208.0,0.02453475]
["bitfinex","BTCUSD",1769456933322,0.03,88222.0,88209.0,0.70075345]
["bitfinex","BTCUSD",1769456933551,0.03,88229.0,88209.0,0.6762187]
["bitfinex","BTCUSD",1769456933750,0.03,88229.0,88211.0,0.6762187]
["bitfinex","BTCUSD",1769456935682,0.03,88229.0,88212.0,0.02453475]
["bitfinex","BTCUSD",1769456935832,0.03,88229.0,88210.0,0.37910515]
["bitfinex","BTCUSD",1769456935833,0.03,88229.0,88213.0,0.70075345]
["bitfinex","BTCUSD",1769456936312,0.03,88227.0,88213.0,0.70075345]
["bitfinex","BTCUSD",1769456937244,0.03,88226.0,88213.0,0.70075345]
["bitfinex","BTCUSD",1769456937462,0.69117645,88235.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1769456937463,0.69117645,88235.0,88217.0,0.6762187]
["bitfinex","BTCUSD",1769456937664,0.02336637,88237.0,88217.0,0.6762187]
["bitfinex","BTCUSD",1769456937665,0.1128176,88234.0,88217.0,0.65772179]
["bitfinex","BTCUSD",1769456937906,0.1128176,88233.0,88217.0,0.65772179]
["bitfinex","BTCUSD",1769456938064,0.09003042,88238.0,88217.0,0.65772179]
["bitfinex","BTCUSD",1769456938276,0.03,88237.0,88219.0,0.6762187]
["bitfinex","BTCUSD",1769456938484,0.03,88237.0,88219.0,0.70075345]
["bitfinex","BTCUSD",1769456939565,0.03,88236.0,88220.0,0.37910515]
["bitfinex","BTCUSD",1769456939783,0.03,88236.0,88223.0,0.02453475]
["bitfinex","BTCUSD",1769456939952,0.03,88236.0,88224.0,0.6762187]
["bitfinex","BTCUSD",1769456940559,0.03,88238.0,88224.0,0.6762187]
["bitfinex","BTCUSD",1769456940764,0.08954888,88250.0,88230.0,0.6762187]
["bitfinex","BTCUSD",1769456940962,0.08954888,88253.0,88234.0,0.6762187]
["bitfinex","BTCUSD",1769456941167,0.08980988,88256.0,88237.0,0.02453475]
["bitfinex","BTCUSD",1769456941363,0.02362737,88256.0,88237.0,0.70075345]
["bitfinex","BTCUSD",1769456941563,0.02362737,88256.0,88240.0,0.37910515]
["bitfinex","BTCUSD",1769456941763,0.03,88255.0,88240.0,1.05532385]
["bitfinex","BTCUSD",1769456941988,0.03,88255.0,88240.0,0.6762187]
["bitfinex","BTCUSD",1769456942303,0.0218273,88256.0,88240.0,0.6762187]
["bitfinex","BTCUSD",1769456942986,0.03,88252.0,88237.0,0.02453475]
["bitfinex","BTCUSD",1769456943152,0.03,88252.0,88233.0,0.6762187]
["bitfinex","BTCUSD",1769456943348,0.74454282,88252.0,88233.0,0.6762187]
["bitfinex","BTCUSD",1769456943972,0.05336637,88252.0,88234.0,0.02453475]
["bitfinex","BTCUSD",1769456944186,0.03,88256.0,88237.0,0.6762187]
["bitfinex","BTCUSD",1769456944401,0.03,88256.0,88237.0,0.70075345]
["bitfinex","BTCUSD",1769456944983,0.05336637,88256.0,88237.0,0.70075345]
["bitfinex","BTCUSD",1769456945421,0.05336637,88256.0,88239.0,0.6762187]
["bitfinex","BTCUSD",1769456945576,0.05336637,88256.0,88239.0,0.70075345]
["bitfinex","BTCUSD",1769456945984,0.05336637,88256.0,88239.0,0.6762187]
["bitfinex","BTCUSD",1769456946187,0.05336637,88256.0,88230.0,0.37896709]
["bitfinex","BTCUSD",1769456946188,0.05336637,88256.0,88240.0,0.70075345]
["bitfinex","BTCUSD",1769456947076,0.24221787,88264.0,88230.0,0.37896709]
["bitfinex","BTCUSD",1769456947077,0.03,88265.0,88248.0,0.6762187]
["bitfinex","BTCUSD",1769456947247,0.03,88265.0,88251.0,0.02453475]
["bitfinex","BTCUSD",1769456947444,0.03,88265.0,88251.0,0.70075345]
["bitfinex","BTCUSD",1769456947780,0.03,88265.0,88251.0,0.6762187]
["bitfinex","BTCUSD",1769456947960,0.03,88264.0,88254.0,0.02453475]
["bitfinex","BTCUSD",1769456948126,0.03,88264.0,88255.0,0.6762187]
["bitfinex","BTCUSD",1769456948919,0.030261,88272.0,88255.0,0.16560691]
["bitfinex","BTCUSD",1769456949123,0.03,88270.0,88255.0,0.16560691]
["bitfinex","BTCUSD",1769456950040,0.03,88270.0,88255.0,0.13614402]
["bitfinex","BTCUSD",1769456950389,0.03,88269.0,88255.0,0.13614402]
["bitfinex","BTCUSD",1769456950934,0.03,88269.0,88255.0,0.07722044]
["bitfinex","BTCUSD",1769456953103,0.03,88270.0,88255.0,0.07722044]
["bitfinex","BTCUSD",1769456955023,0.40896709,88270.0,88255.0,0.07722044]
["bitfinex","BTCUSD",1769456955231,0.03,88266.0,88240.0,0.42432709]
["bitfinex","BTCUSD",1769456955392,0.72117645,88266.0,88243.0,0.6762187]
["bitfinex","BTCUSD",1769456955613,0.72117645,88266.0,88246.0,0.6762187]
["bitfinex","BTCUSD",1769456955811,0.03,88266.0,88247.0,0.02453475]
["bitfinex","BTCUSD",1769456956061,0.03,88266.0,88248.0,0.70075345]
["bitfinex","BTCUSD",1769456956231,0.03,88267.0,88248.0,0.70075345]
["bitfinex","BTCUSD",1769456956438,0.72117645,88267.0,88248.0,0.70075345]
["bitfinex","BTCUSD",1769456956969,0.72117645,88267.0,88248.0,0.48118753]
["bitfinex","BTCUSD",1769456957274,0.03,88265.0,88248.0,0.48118753]
["bitfinex","BTCUSD",1769456957780,0.05336637,88265.0,88248.0,0.48118753]
["bitfinex","BTCUSD",1769456960266,0.03,88264.0,88248.0,0.48118753]
["bitfinex","BTCUSD",1769456960582,0.03,88264.0,88250.0,0.70628337]
["bitfinex","BTCUSD",1769456960786,0.03,88264.0,88251.0,0.68589677]
["bitfinex","BTCUSD",1769456961393,0.03,88268.0,88251.0,0.68589677]
["bitfinex","BTCUSD",1769456961722,0.37896709,88270.0,88251.0,0.68589677]
["bitfinex","BTCUSD",1769456961723,0.03,88266.0,88251.0,0.68589677]
["bitfinex","BTCUSD",1769456962082,0.02258952,88269.0,88251.0,0.68589677]
["bitfinex","BTCUSD",1769456962699,0.03,88268.0,88251.0,0.68589677]
["bitfinex","BTCUSD",1769456963435,0.728072,88268.0,88251.0,0.68589677]
["bitfinex","BTCUSD",1769456963657,0.03,88263.0,88244.0,0.68589677]
["bitfinex","BTCUSD",1769456963833,0.03,88263.0,88245.0,0.71061062]
["bitfinex","BTCUSD",1769456964038,0.03,88263.0,88245.0,0.70947742]
["bitfinex","BTCUSD",1769456964712,0.03,88264.0,88245.0,0.70947742]
["bitfinex","BTCUSD",1769456965314,0.03,88264.0,88247.0,0.68589677]
["bitfinex","BTCUSD",1769456965720,0.03,88265.0,88247.0,0.68589677]
["bitfinex","BTCUSD",1769456967914,0.05258952,88265.0,88247.0,0.68589677]
["bitfinex","BTCUSD",1769456968441,0.03,88255.0,88240.0,0.04536]
["bitfinex","BTCUSD",1769456968658,0.03,88251.0,88240.0,0.04536]
["bitfinex","BTCUSD",1769456969281,0.728072,88251.0,88240.0,0.04536]
["bitfinex","BTCUSD",1769456969739,0.03,88249.0,88240.0,0.04536]
["bitfinex","BTCUSD",1769456969944,0.05258952,88249.0,88240.0,0.04536]
["bitfinex","BTCUSD",1769456971562,0.67548248,88255.0,88240.0,0.04536]
["bitfinex","BTCUSD",1769456971563,0.03,88253.0,88240.0,0.04536]
["bitfinex","BTCUSD",1769456975213,0.03,88252.0,88241.0,0.68589677]
["bitfinex","BTCUSD",1769456975441,0.03,88252.0,88241.0,0.70947742]
["bitfinex","BTCUSD",1769456976208,0.03,88251.0,88241.0,0.70947742]
["bitfinex","BTCUSD",1769456977175,0.03,88253.0,88240.0,0.04536]
["bitfinex","BTCUSD",1769456977585,0.03,88253.0,88234.0,0.86013677]
["bitfinex","BTCUSD",1769456977586,0.03,88245.0,88234.0,0.17424]
["bitfinex","BTCUSD",1769456977832,0.728072,88243.0,88234.0,0.17424]
["bitfinex","BTCUSD",1769456981374,0.728072,88243.0,88225.0,0.70947742]
["bitfinex","BTCUSD",1769456982718,0.728072,88243.0,88226.0,0.00507521]
["bitfinex","BTCUSD",1769456982883,0.8098046,88243.0,88226.0,0.00507521]
["bitfinex","BTCUSD",1769456983288,0.728072,88243.0,88225.0,0.70947742]
["bitfinex","BTCUSD",1769456983952,0.05258952,88243.0,88226.0,0.02358065]
["bitfinex","BTCUSD",1769456984105,0.05258952,88243.0,88227.0,0.68589677]
["bitfinex","BTCUSD",1769456984327,0.05258952,88243.0,88227.0,0.70947742]
["bitfinex","BTCUSD",1769456985253,0.728072,88243.0,88227.0,0.70947742]
["bitfinex","BTCUSD",1769456986628,0.728072,88243.0,88227.0,0.02358065]
["bitfinex","BTCUSD",1769456987811,0.7472424,88243.0,88227.0,0.02358065]
["bitfinex","BTCUSD",1769456988336,0.728072,88243.0,88227.0,0.02358065]
["bitfinex","BTCUSD",1769456989756,0.70548248,88243.0,88227.0,0.66203246]
["bitfinex","BTCUSD",1769456989951,0.70548248,88243.0,88228.0,0.02481583]
["bitfinex","BTCUSD",1769456990159,0.03,88242.0,88230.0,0.37896709]
["bitfinex","BTCUSD",1769456990360,0.03,88242.0,88232.0,0.02481583]
["bitfinex","BTCUSD",1769456991427,0.67159409,88249.0,88232.0,0.02481583]
["bitfinex","BTCUSD",1769456991428,0.03,88241.0,88232.0,0.02481583]
["bitfinex","BTCUSD",1769456992307,0.67159409,88249.0,88232.0,0.02481583]
["bitfinex","BTCUSD",1769456992308,0.03,88240.0,88232.0,0.02481583]
["bitfinex","BTCUSD",1769456993240,0.03,88248.0,88232.0,0.02481583]
["bitfinex","BTCUSD",1769456993462,0.70159409,88248.0,88232.0,0.02481583]
["bitfinex","BTCUSD",1769456993963,0.03,88248.0,88232.0,0.66203246]
["bitfinex","BTCUSD",1769456994166,0.03,88248.0,88233.0,0.02481583]
["bitfinex","BTCUSD",1769456994460,0.03,88247.0,88233.0,0.02481583]
["bitfinex","BTCUSD",1769456995440,0.03,88246.0,88233.0,0.02481583]
["bitfinex","BTCUSD",1769456996380,0.03,88245.0,88233.0,0.02481583]
["bitfinex","BTCUSD",1769456996791,0.70159409,88245.0,88233.0,0.02481583]
["bitfinex","BTCUSD",1769457002305,0.03,88244.0,88233.0,0.02481583]
["bitfinex","BTCUSD",1769457003325,0.03,88253.0,88233.0,0.02481583]
["bitfinex","BTCUSD",1769457003549,0.03,88251.0,88242.0,0.02481583]
["bitfinex","BTCUSD",1769457003728,0.03,88251.0,88246.0,0.02481583]
["bitfinex","BTCUSD",1769457003950,0.03,88251.0,88248.0,0.02481583]
["bitfinex","BTCUSD",1769457004565,0.03,88250.0,88248.0,0.02481583]
["bitfinex","BTCUSD",1769457005551,0.03,88249.0,88242.0,0.66203246]
["bitfinex","BTCUSD",1769457005752,0.03,88249.0,88243.0,0.02481583]
["bitfinex","BTCUSD",1769457006437,0.03,88260.0,88243.0,0.02481583]
["bitfinex","BTCUSD",1769457006676,0.03,88258.0,88243.0,0.02481583]
["bitfinex","BTCUSD",1769457006840,0.03,88256.0,88243.0,0.02481583]
["bitfinex","BTCUSD",1769457007047,0.03,88254.0,88243.0,0.02481583]
["bitfinex","BTCUSD",1769457007249,0.03,88252.0,88243.0,0.02481583]
["bitfinex","BTCUSD",1769457007493,0.03,88248.0,88236.0,0.02481583]
["bitfinex","BTCUSD",1769457007793,0.03,88246.0,88227.0,0.68684829]
["bitfinex","BTCUSD",1769457007953,0.03,88244.0,88227.0,0.68684829]
["bitfinex","BTCUSD",1769457008744,0.03,88244.0,88231.0,0.68684829]
["bitfinex","BTCUSD",1769457008963,0.03,88257.0,88234.0,0.02481583]
["bitfinex","BTCUSD",1769457009168,0.02358572,88259.0,88230.0,0.37888823]
["bitfinex","BTCUSD",1769457009169,0.03,88255.0,88236.0,0.02481583]
["bitfinex","BTCUSD",1769457009510,0.02358572,88259.0,88239.0,0.66203246]
["bitfinex","BTCUSD",1769457009511,0.03,88253.0,88239.0,0.66203246]
["bitfinex","BTCUSD",1769457009665,0.03,88251.0,88239.0,0.66203246]
["bitfinex","BTCUSD",1769457010945,0.03,88250.0,88239.0,0.66203246]
["bitfinex","BTCUSD",1769457011952,0.03,88249.0,88239.0,0.66203246]
["bitfinex","BTCUSD",1769457012705,0.03,88249.0,88232.0,0.68684829]
["bitfinex","BTCUSD",1769457012928,0.03,88251.0,88232.0,0.68684829]
["bitfinex","BTCUSD",1769457013124,0.03,88249.0,88232.0,0.68684829]
["bitfinex","BTCUSD",1769457014189,0.03,88249.0,88220.0,0.37888823]
["bitfinex","BTCUSD",1769457014190,0.70159409,88239.0,88220.0,0.02481583]
["bitfinex","BTCUSD",1769457014368,0.70159409,88239.0,88221.0,0.00458778]
["bitfinex","BTCUSD",1769457014745,0.70159409,88239.0,88220.0,0.68684829]
["bitfinex","BTCUSD",1769457015081,0.70159409,88239.0,88220.0,1.06573652]
["bitfinex","BTCUSD",1769457015282,0.70159409,88239.0,88221.0,0.66203246]
["bitfinex","BTCUSD",1769457016600,0.03,88237.0,88221.0,0.66203246]
["bitfinex","BTCUSD",1769457016802,0.03,88237.0,88225.0,0.66203246]
["bitfinex","BTCUSD",1769457017000,0.03,88237.0,88227.0,0.66203246]
["bitfinex","BTCUSD",1769457017201,0.03,88237.0,88227.0,0.68684829]
["bitfinex","BTCUSD",1769457017422,0.03,88237.0,88228.0,0.687827]
["bitfinex","BTCUSD",1769457017609,0.03,88237.0,88220.0,0.37888823]
["bitfinex","BTCUSD",1769457017610,0.03,88246.0,88230.0,0.66203246]
["bitfinex","BTCUSD",1769457018359,0.70159409,88246.0,88230.0,0.66203246]
["bitfinex","BTCUSD",1769457018883,0.72442307,88246.0,88230.0,0.66203246]
["bitfinex","BTCUSD",1769457020077,0.03,88244.0,88230.0,0.66203246]
["bitfinex","BTCUSD",1769457020282,0.05384835,88244.0,88230.0,0.66203246]
["bitfinex","BTCUSD",1769457020466,0.05384835,88244.0,88225.0,0.64084619]
["bitfinex","BTCUSD",1769457020952,0.03,88244.0,88225.0,0.47679356]
["bitfinex","BTCUSD",1769457021156,0.03,88241.0,88225.0,0.47679356]
["bitfinex","BTCUSD",1769457021506,0.05384835,88241.0,88225.0,0.47679356]
["bitfinex","BTCUSD",1769457021839,0.73401362,88241.0,88225.0,0.47679356]
["bitfinex","BTCUSD",1769457022239,0.03,88239.0,88220.0,1.01973442]
["bitfinex","BTCUSD",1769457022454,0.05384835,88239.0,88221.0,0.64084619]
["bitfinex","BTCUSD",1769457022663,0.03,88237.0,88221.0,0.64084619]
["bitfinex","BTCUSD",1769457023733,0.03,88236.0,88221.0,0.64084619]
["bitfinex","BTCUSD",1769457024680,0.03,88235.0,88221.0,0.64084619]
["bitfinex","BTCUSD",1769457025957,0.03,88238.0,88221.0,0.64084619]
["bitfinex","BTCUSD",1769457026713,0.03,88238.0,88223.0,0.64084619]
["bitfinex","BTCUSD",1769457026931,0.03,88238.0,88223.0,0.66563323]
["bitfinex","BTCUSD",1769457031292,0.08456164,88237.0,88217.0,0.1742]
["bitfinex","BTCUSD",1769457031669,0.73401362,88234.0,88217.0,0.1742]
["bitfinex","BTCUSD",1769457031808,0.73401362,88234.0,88217.0,0.17547284]
["bitfinex","BTCUSD",1769457032189,0.03,88232.0,88217.0,0.17547284]
["bitfinex","BTCUSD",1769457032438,0.03,88232.0,88217.0,0.1743388]
["bitfinex","BTCUSD",1769457032644,0.03,88230.0,88217.0,0.1743388]
["bitfinex","BTCUSD",1769457033840,0.03,88227.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457034884,0.03,88226.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457036005,0.03,88228.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457040748,0.03,88226.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457041755,0.03,88225.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457043018,0.03,88224.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457044051,0.03,88228.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457044888,0.71016527,88228.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457045267,0.11160278,88227.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457045474,0.03,88226.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457046055,0.4626075,88228.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457046475,0.03,88227.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457048740,0.03,88225.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457050119,0.03,88224.0,88217.0,0.0001388]
["bitfinex","BTCUSD",1769457050569,0.04133516,88221.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457050789,0.67221437,88221.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457050958,0.68354953,88221.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457051160,0.74022541,88221.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457051370,0.74022574,88221.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457051726,0.68354953,88221.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457052285,0.74022543,88221.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457052763,0.68354953,88221.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457053486,0.67221437,88221.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457054344,0.02380018,88223.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457054345,0.03,88220.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457054788,0.03,88218.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457056626,0.64221437,88226.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457056627,0.03,88217.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457057620,0.03,88225.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457058299,0.44677602,88226.0,88214.0,0.0001499]
["bitfinex","BTCUSD",1769457058927,0.44677602,88226.0,88209.0,0.0246687]
["bitfinex","BTCUSD",1769457059657,0.44677602,88226.0,88209.0,0.00885295]
["bitfinex","BTCUSD",1769457059954,0.53268399,88226.0,88209.0,0.00885295]
["bitfinex","BTCUSD",1769457060362,0.44677602,88226.0,88209.0,0.00885295]
["bitfinex","BTCUSD",1769457062815,0.03,88227.0,88210.0,0.66909049]
["bitfinex","BTCUSD",1769457063015,0.20424,88227.0,88210.0,0.66909049]
["bitfinex","BTCUSD",1769457063469,0.03,88227.0,88212.0,0.0246687]
["bitfinex","BTCUSD",1769457063606,0.0001499,88236.0,88214.0,0.0246687]
["bitfinex","BTCUSD",1769457063607,0.02380018,88234.0,88214.0,0.0246687]
["bitfinex","BTCUSD",1769457063814,0.0001499,88236.0,88234.0,0.01]
["bitfinex","BTCUSD",1769457064249,0.0001499,88236.0,88227.0,0.66909049]
["bitfinex","BTCUSD",1769457064910,0.03,88234.0,88212.0,0.0246687]
["bitfinex","BTCUSD",1769457065125,0.03,88234.0,88213.0,0.0246687]
["bitfinex","BTCUSD",1769457065126,0.06513367,88234.0,88213.0,0.0246687]
["bitfinex","BTCUSD",1769457065352,0.05380018,88234.0,88213.0,0.0246687]
["bitfinex","BTCUSD",1769457065533,0.03,88232.0,88213.0,0.0246687]
["bitfinex","BTCUSD",1769457065727,0.03,88232.0,88213.0,0.66909049]
["bitfinex","BTCUSD",1769457065929,0.04866541,88232.0,88214.0,0.0246687]
["bitfinex","BTCUSD",1769457066495,0.03,88231.0,88215.0,0.66909049]
["bitfinex","BTCUSD",1769457066692,0.03,88231.0,88218.0,0.0246687]
["bitfinex","BTCUSD",1769457067765,0.03,88230.0,88218.0,0.0246687]
["bitfinex","BTCUSD",1769457068791,0.03,88229.0,88218.0,0.0246687]
["bitfinex","BTCUSD",1769457069830,0.03,88233.0,88218.0,0.0246687]
["bitfinex","BTCUSD",1769457070052,0.09337829,88233.0,88218.0,0.0246687]
["bitfinex","BTCUSD",1769457072169,0.03,88233.0,88218.0,0.0246687]
["bitfinex","BTCUSD",1769457078502,0.01133427,88228.0,88205.0,0.0001499]
["bitfinex","BTCUSD",1769457078681,0.03,88227.0,88208.0,0.02255597]
["bitfinex","BTCUSD",1769457079152,0.03,88227.0,88209.0,0.02255597]
["bitfinex","BTCUSD",1769457079360,0.03,88227.0,88210.0,0.02278787]
["bitfinex","BTCUSD",1769457079565,0.03,88227.0,88210.0,0.66920999]
["bitfinex","BTCUSD",1769457079768,0.03,88226.0,88210.0,0.66920999]
["bitfinex","BTCUSD",1769457081143,0.03,88226.0,88210.0,0.50470028]
["bitfinex","BTCUSD",1769457081344,0.03,88225.0,88210.0,0.47741977]
["bitfinex","BTCUSD",1769457082262,0.03,88228.0,88210.0,0.47741977]
["bitfinex","BTCUSD",1769457082470,0.0545441,88228.0,88210.0,0.47741977]
["bitfinex","BTCUSD",1769457084201,0.03,88228.0,88210.0,0.47741977]
["bitfinex","BTCUSD",1769457084464,0.0545441,88228.0,88210.0,0.47741977]
["bitfinex","BTCUSD",1769457085231,0.03,88228.0,88210.0,0.47741977]
["bitfinex","BTCUSD",1769457085483,0.03,88226.0,88210.0,0.47741977]
["bitfinex","BTCUSD",1769457086695,0.03,88226.0,88211.0,0.00448946]
["bitfinex","BTCUSD",1769457086982,0.03,88226.0,88211.0,0.65091158]
["bitfinex","BTCUSD",1769457087181,0.03,88226.0,88211.0,0.64642212]
["bitfinex","BTCUSD",1769457087356,0.03,88228.0,88213.0,0.64642212]
["bitfinex","BTCUSD",1769457087566,0.03,88228.0,88213.0,0.66920999]
["bitfinex","BTCUSD",1769457090312,0.04133427,88228.0,88213.0,0.66920999]
["bitfinex","BTCUSD",1769457090630,0.03,88226.0,88213.0,0.66920999]
["bitfinex","BTCUSD",1769457091580,0.03,88225.0,88213.0,0.66920999]
["bitfinex","BTCUSD",1769457093175,0.03,88228.0,88213.0,0.66920999]
["bitfinex","BTCUSD",1769457094640,0.03,88225.0,88213.0,0.66920999]
["bitfinex","BTCUSD",1769457094996,0.03,88225.0,88204.0,0.0004]
["bitfinex","BTCUSD",1769457094997,0.0545441,88217.0,88204.0,0.0004]
["bitfinex","BTCUSD",1769457095215,0.37913458,88223.0,88204.0,0.0004]
["bitfinex","BTCUSD",1769457095216,0.03,88212.0,88204.0,0.0004]
["bitfinex","BTCUSD",1769457095430,0.04133632,88212.0,88204.0,0.0004]
["bitfinex","BTCUSD",1769457095649,0.03,88210.0,88204.0,0.0004]
["bitfinex","BTCUSD",1769457099337,0.03,88209.0,88204.0,0.0004]
["bitfinex","BTCUSD",1769457099560,0.01133619,88213.0,88204.0,0.0004]
["bitfinex","BTCUSD",1769457099561,0.03,88205.0,88204.0,0.0004]
["bitfinex","BTCUSD",1769457100051,0.03,88205.0,88204.0,0.00013549]
["bitfinex","BTCUSD",1769457100258,0.03,88205.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457105398,0.03,88203.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457105754,0.03,88201.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457105992,0.03,88199.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457107007,0.03,88198.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457107396,0.0245441,88208.0,88198.0,0.01]
["bitfinex","BTCUSD",1769457107799,0.0245441,88208.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457107999,0.03,88207.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457108575,0.03,88205.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457108779,0.03,88203.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457108980,0.6075601,88203.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457109639,0.55052017,88203.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457110927,0.02257723,88204.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457111143,0.05257723,88209.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457111816,0.22685723,88209.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457116374,0.03,88207.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457118401,0.00879749,88208.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457118614,0.03,88209.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457118781,0.03,88209.0,88203.0,0.54528002]
["bitfinex","BTCUSD",1769457119321,0.03,88209.0,88203.0,0.02483997]
["bitfinex","BTCUSD",1769457119686,0.03,88208.0,88203.0,0.02483997]
["bitfinex","BTCUSD",1769457120149,0.03,88208.0,88203.0,0.02463998]
["bitfinex","BTCUSD",1769457120937,0.03,88207.0,88203.0,0.02463998]
["bitfinex","BTCUSD",1769457121884,0.03,88206.0,88203.0,0.02463998]
["bitfinex","BTCUSD",1769457123074,0.03,88205.0,88203.0,0.02463998]
["bitfinex","BTCUSD",1769457123271,0.03,88205.0,88198.0,0.02483997]
["bitfinex","BTCUSD",1769457123497,0.03,88205.0,88196.0,0.0002157]
["bitfinex","BTCUSD",1769457123829,0.03,88203.0,88192.0,0.02483997]
["bitfinex","BTCUSD",1769457124601,0.03,88203.0,88189.0,0.68545625]
["bitfinex","BTCUSD",1769457124803,0.03,88202.0,88190.0,0.02483997]
["bitfinex","BTCUSD",1769457125025,0.03,88202.0,88187.0,0.0001466]
["bitfinex","BTCUSD",1769457125026,0.03,88202.0,88191.0,0.68545625]
["bitfinex","BTCUSD",1769457125229,0.03,88202.0,88193.0,0.02483997]
["bitfinex","BTCUSD",1769457125816,0.03,88201.0,88193.0,0.02483997]
["bitfinex","BTCUSD",1769457126837,0.03,88200.0,88193.0,0.02483997]
["bitfinex","BTCUSD",1769457128026,0.03,88199.0,88193.0,0.02483997]
["bitfinex","BTCUSD",1769457129033,0.03,88198.0,88193.0,0.02483997]
["bitfinex","BTCUSD",1769457129279,0.03,88198.0,88193.0,0.71029622]
["bitfinex","BTCUSD",1769457129485,0.03,88198.0,88193.0,0.02483997]
["bitfinex","BTCUSD",1769457130247,0.03,88197.0,88188.0,0.02483997]
["bitfinex","BTCUSD",1769457131231,0.656125,88207.0,88187.0,0.68560285]
["bitfinex","BTCUSD",1769457131232,0.03,88206.0,88190.0,0.02483997]
["bitfinex","BTCUSD",1769457131439,0.03,88206.0,88191.0,0.02483997]
["bitfinex","BTCUSD",1769457132871,0.09648382,88206.0,88191.0,0.02483997]
["bitfinex","BTCUSD",1769457133651,0.03,88206.0,88191.0,0.02483997]
["bitfinex","BTCUSD",1769457134677,0.03,88206.0,88187.0,0.0001466]
["bitfinex","BTCUSD",1769457134885,0.686125,88198.0,88187.0,0.0001466]
["bitfinex","BTCUSD",1769457135263,0.70870223,88198.0,88187.0,0.0001466]
["bitfinex","BTCUSD",1769457135649,0.73113724,88198.0,88187.0,0.0001466]
["bitfinex","BTCUSD",1769457138466,0.73113724,88198.0,88178.0,0.0005466]
["bitfinex","BTCUSD",1769457138467,0.03,88191.0,88178.0,0.0005466]
["bitfinex","BTCUSD",1769457138677,0.40932868,88191.0,88178.0,0.0005466]
["bitfinex","BTCUSD",1769457139089,0.4206677,88191.0,88178.0,0.0005466]
["bitfinex","BTCUSD",1769457139491,0.03,88189.0,88178.0,0.0005466]
["bitfinex","BTCUSD",1769457140056,0.04133928,88189.0,88178.0,0.0005466]
["bitfinex","BTCUSD",1769457140250,0.03,88189.0,88178.0,0.0005466]
["bitfinex","BTCUSD",1769457140549,0.04133928,88189.0,88178.0,0.0005466]
["bitfinex","BTCUSD",1769457140749,0.03,88187.0,88178.0,0.0005466]
["bitfinex","BTCUSD",1769457141168,0.03,88185.0,88178.0,0.0005466]
["bitfinex","BTCUSD",1769457141641,0.02329592,88184.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457141847,0.03,88183.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457143276,0.03,88182.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457144391,0.03,88181.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457145335,0.03,88190.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457146863,0.04133915,88190.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457147240,0.03,88190.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457148019,0.04133915,88190.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457148243,0.42066783,88190.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457148563,0.03,88187.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457149732,0.37932868,88190.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457149733,0.03,88186.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457150646,0.03,88185.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457151661,0.02329592,88191.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457151662,0.03,88190.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457152636,0.42066783,88190.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457152994,0.03,88188.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457153194,0.03,88180.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457154296,0.01133992,88184.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457154297,0.03,88179.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457155269,0.03,88182.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457156006,0.04134018,88182.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457156222,0.03,88182.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457156456,0.03,88181.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457157379,0.03,88182.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457158435,0.05331771,88182.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457158640,0.01133979,88185.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457158641,0.03,88185.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457159571,0.03,88183.0,88176.0,0.0004]
["bitfinex","BTCUSD",1769457159787,0.05329592,88183.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457160268,0.06463597,88183.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457160674,0.12133626,88183.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457160884,0.06463597,88183.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457161325,0.03,88180.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457162145,0.03,88178.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457163068,0.04134031,88181.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457164491,0.05422906,88181.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457164700,0.04288875,88181.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457165102,0.05422906,88181.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457165298,0.03,88180.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457165521,0.07328127,88188.0,88180.0,0.0002157]
["bitfinex","BTCUSD",1769457165738,0.2089552,88189.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457166042,0.01133953,88187.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457166276,0.4766354,88188.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457166394,0.41993819,88188.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457166600,0.04133953,88187.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457166799,0.03,88185.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457167845,0.03,88186.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457168958,0.04133966,88186.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457169165,0.03,88185.0,88175.0,0.0003066]
["bitfinex","BTCUSD",1769457169797,0.40453344,88185.0,88170.0,0.02497954]
["bitfinex","BTCUSD",1769457171539,0.44368148,88185.0,88170.0,0.02497954]
["bitfinex","BTCUSD",1769457171942,0.41587323,88185.0,88170.0,0.02497954]
["bitfinex","BTCUSD",1769457172278,0.03,88183.0,88170.0,0.02497954]
["bitfinex","BTCUSD",1769457173281,0.03,88182.0,88170.0,0.02497954]
["bitfinex","BTCUSD",1769457174329,0.03,88184.0,88170.0,0.02497954]
["bitfinex","BTCUSD",1769457174680,0.40453344,88168.0,88167.0,0.0004]
["bitfinex","BTCUSD",1769457174918,0.40453344,88168.0,88155.0,0.02423631]
["bitfinex","BTCUSD",1769457175123,0.40453344,88168.0,88151.0,0.67386683]
["bitfinex","BTCUSD",1769457175124,0.46124358,88168.0,88151.0,0.67386683]
["bitfinex","BTCUSD",1769457175335,0.03,88166.0,88151.0,0.67386683]
["bitfinex","BTCUSD",1769457175808,0.03,88166.0,88153.0,0.02423631]
["bitfinex","BTCUSD",1769457176417,0.03,88165.0,88153.0,0.02423631]
["bitfinex","BTCUSD",1769457177552,0.04134236,88165.0,88148.0,0.0005541]
["bitfinex","BTCUSD",1769457177766,0.34021272,88181.0,88148.0,0.0005541]
["bitfinex","BTCUSD",1769457177767,0.03,88154.0,88148.0,0.0005541]
["bitfinex","BTCUSD",1769457178469,0.39067195,88158.0,88141.0,0.67426683]
["bitfinex","BTCUSD",1769457178470,0.03,88152.0,88141.0,0.0004]
["bitfinex","BTCUSD",1769457179598,0.03,88151.0,88141.0,0.0004]
["bitfinex","BTCUSD",1769457179974,0.03,88151.0,88142.0,0.67386683]
["bitfinex","BTCUSD",1769457180644,0.05431255,88157.0,88142.0,0.67386683]
["bitfinex","BTCUSD",1769457181094,0.05431255,88157.0,88142.0,0.54708581]
["bitfinex","BTCUSD",1769457181319,0.05431255,88157.0,88142.0,0.30666271]
["bitfinex","BTCUSD",1769457181520,0.05431255,88157.0,88142.0,0.13620026]
["bitfinex","BTCUSD",1769457181727,0.17436,88162.0,88144.0,0.67386683]
["bitfinex","BTCUSD",1769457181949,0.17436,88162.0,88146.0,0.67386683]
["bitfinex","BTCUSD",1769457182154,0.0454,88165.0,88146.0,0.67386683]
["bitfinex","BTCUSD",1769457182155,0.19867255,88165.0,88146.0,0.67386683]
["bitfinex","BTCUSD",1769457182367,0.02431255,88164.0,88146.0,0.67386683]
["bitfinex","BTCUSD",1769457182818,0.03,88163.0,88146.0,0.67386683]
["bitfinex","BTCUSD",1769457183017,0.03,88161.0,88146.0,0.67386683]
["bitfinex","BTCUSD",1769457183655,0.03,88159.0,88146.0,0.67386683]
["bitfinex","BTCUSD",1769457184040,0.05431255,88159.0,88146.0,0.67386683]
["bitfinex","BTCUSD",1769457186280,0.05431255,88159.0,88143.0,0.00952064]
["bitfinex","BTCUSD",1769457186538,0.05431255,88159.0,88144.0,0.67386683]
["bitfinex","BTCUSD",1769457186777,0.03,88158.0,88144.0,0.67386683]
["bitfinex","BTCUSD",1769457187858,0.03,88163.0,88144.0,0.67386683]
["bitfinex","BTCUSD",1769457188066,0.03,88161.0,88144.0,0.67386683]
["bitfinex","BTCUSD",1769457189232,0.03,88159.0,88144.0,0.67386683]
["bitfinex","BTCUSD",1769457190258,0.03,88158.0,88144.0,0.67386683]
["bitfinex","BTCUSD",1769457190720,0.01134339,88157.0,88141.0,0.0004]
["bitfinex","BTCUSD",1769457190934,0.05473611,88156.0,88141.0,0.0004]
["bitfinex","BTCUSD",1769457191142,0.03,88154.0,88141.0,0.0004]
["bitfinex","BTCUSD",1769457192560,0.03,88152.0,88141.0,0.0004]
["bitfinex","BTCUSD",1769457193157,0.06806122,88156.0,88141.0,0.0004]
["bitfinex","BTCUSD",1769457193158,0.03,88150.0,88141.0,0.0004]
["bitfinex","BTCUSD",1769457195354,0.05698479,88150.0,88141.0,0.0004]
["bitfinex","BTCUSD",1769457200509,0.03,88149.0,88138.0,0.0019467]
["bitfinex","BTCUSD",1769457200702,0.05698479,88147.0,88138.0,0.0019467]
["bitfinex","BTCUSD",1769457202534,0.05698479,88147.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769457202535,0.03,88147.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769457202730,0.03,88136.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769457203394,0.03,88134.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769457203617,0.05698479,88132.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769457204025,0.03,88132.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769457204230,0.37972412,88140.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769457204231,0.0001843,88129.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769457204870,0.40972412,88130.0,88117.0,0.0001]
["bitfinex","BTCUSD",1769457205068,0.03,88130.0,88118.0,0.64294902]
["bitfinex","BTCUSD",1769457206215,0.03,88129.0,88118.0,0.0001843]
["bitfinex","BTCUSD",1769457206512,0.03,88129.0,88118.0,0.64294902]
["bitfinex","BTCUSD",1769457207223,0.03,88128.0,88118.0,0.64294902]
["bitfinex","BTCUSD",1769457207797,0.51489059,88135.0,88118.0,0.64294902]
["bitfinex","BTCUSD",1769457208123,0.023205,88135.0,88118.0,0.64294902]
["bitfinex","BTCUSD",1769457208340,0.03,88134.0,88118.0,0.64294902]
["bitfinex","BTCUSD",1769457211825,0.06807234,88142.0,88118.0,0.64294902]
["bitfinex","BTCUSD",1769457211826,0.37972412,88130.0,88118.0,0.0001843]
["bitfinex","BTCUSD",1769457212029,0.37972412,88130.0,88107.0,0.0001843]
["bitfinex","BTCUSD",1769457212030,0.0001,88116.0,88107.0,0.66754791]
["bitfinex","BTCUSD",1769457212238,0.0001,88116.0,88107.0,0.0001843]
["bitfinex","BTCUSD",1769457212428,0.03,88115.0,88107.0,0.0001843]
["bitfinex","BTCUSD",1769457213448,0.0001,88116.0,88107.0,0.0001843]
["bitfinex","BTCUSD",1769457213649,0.0001,88116.0,88100.0,0.66736361]
["bitfinex","BTCUSD",1769457213650,0.0001,88116.0,88102.0,0.64289302]
["bitfinex","BTCUSD",1769457214257,0.0001,88116.0,88102.0,0.66749191]
["bitfinex","BTCUSD",1769457215023,0.0001,88116.0,88102.0,0.0001283]
["bitfinex","BTCUSD",1769457215225,0.03,88111.0,88102.0,0.0001283]
["bitfinex","BTCUSD",1769457215985,0.053205,88111.0,88102.0,0.0001283]
["bitfinex","BTCUSD",1769457216467,0.03,88109.0,88102.0,0.0001283]
["bitfinex","BTCUSD",1769457218284,0.03,88109.0,88099.0,0.1744]
["bitfinex","BTCUSD",1769457218992,0.03,88109.0,88094.0,0.04544]
["bitfinex","BTCUSD",1769457218993,0.03,88106.0,88094.0,0.04544]
["bitfinex","BTCUSD",1769457219193,0.053205,88106.0,88094.0,0.04544]
["bitfinex","BTCUSD",1769457219795,0.03,88106.0,88094.0,0.68820472]
["bitfinex","BTCUSD",1769457219994,0.55416412,88112.0,88095.0,0.02459889]
["bitfinex","BTCUSD",1769457220225,0.55416412,88112.0,88098.0,0.64276472]
["bitfinex","BTCUSD",1769457220829,0.37972412,88112.0,88098.0,0.64276472]
["bitfinex","BTCUSD",1769457221005,0.03,88107.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457221374,0.03,88100.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457223328,0.03,88099.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457224378,0.03,88098.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457224583,0.17444,88103.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457224795,0.17444,88103.0,88092.0,0.64276472]
["bitfinex","BTCUSD",1769457225375,0.03,88102.0,88092.0,0.64276472]
["bitfinex","BTCUSD",1769457226409,0.03,88101.0,88092.0,0.64276472]
["bitfinex","BTCUSD",1769457227445,0.03,88100.0,88092.0,0.64276472]
["bitfinex","BTCUSD",1769457227814,0.03,88100.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457228518,0.03,88099.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457229555,0.03,88098.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457230682,0.03,88097.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457231750,0.03,88105.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457232485,0.03,88103.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457235076,0.03,88105.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457235286,0.74489505,88105.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457237070,0.03,88100.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457237503,0.03,88098.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457238531,0.03,88097.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457239557,0.03,88096.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457240581,0.03,88095.0,88091.0,0.02216354]
["bitfinex","BTCUSD",1769457241588,0.03,88094.0,88089.0,0.0002188]
["bitfinex","BTCUSD",1769457241921,0.72155838,88090.0,88087.0,0.0004]
["bitfinex","BTCUSD",1769457242060,0.03,88090.0,88087.0,0.0004]
["bitfinex","BTCUSD",1769457242661,0.03,88094.0,88087.0,0.0004]
["bitfinex","BTCUSD",1769457242880,0.03,88094.0,88087.0,2.3e-07]
["bitfinex","BTCUSD",1769457243081,0.69155838,88089.0,88085.0,2.3e-07]
["bitfinex","BTCUSD",1769457243283,0.72155838,88086.0,88085.0,2.3e-07]
["bitfinex","BTCUSD",1769457243525,0.03,88082.0,88054.0,0.1476]
["bitfinex","BTCUSD",1769457243722,0.04135305,88082.0,88070.0,0.02406329]
["bitfinex","BTCUSD",1769457243958,0.04135305,88082.0,88066.0,0.02406329]
["bitfinex","BTCUSD",1769457243959,0.12414493,88082.0,88066.0,0.02406329]
["bitfinex","BTCUSD",1769457244389,0.03,88082.0,88066.0,0.02406329]
["bitfinex","BTCUSD",1769457244595,0.72155838,88082.0,88066.0,0.02406329]
["bitfinex","BTCUSD",1769457245307,0.09145201,88086.0,88066.0,0.02406329]
["bitfinex","BTCUSD",1769457245308,0.72155838,88081.0,88066.0,0.02406329]
["bitfinex","BTCUSD",1769457245515,0.74489505,88081.0,88066.0,0.02406329]
["bitfinex","BTCUSD",1769457246484,0.74489505,88081.0,88052.0,0.0002]
["bitfinex","BTCUSD",1769457246485,0.03,88075.0,88057.0,0.02406329]
["bitfinex","BTCUSD",1769457246689,0.7596809,88077.0,88075.0,0.00089999]
["bitfinex","BTCUSD",1769457246690,0.69155838,88077.0,88075.0,0.00089999]
["bitfinex","BTCUSD",1769457246854,0.69155838,88077.0,88061.0,0.69305579]
["bitfinex","BTCUSD",1769457247472,0.03,88076.0,88061.0,0.69305579]
["bitfinex","BTCUSD",1769457248302,0.69155838,88077.0,88063.0,9.707e-05]
["bitfinex","BTCUSD",1769457248303,0.03,88074.0,88063.0,9.707e-05]
["bitfinex","BTCUSD",1769457249205,0.03,88073.0,88063.0,9.707e-05]
["bitfinex","BTCUSD",1769457249812,0.07789536,88080.0,88063.0,0.02416036]
["bitfinex","BTCUSD",1769457250010,0.17452,88079.0,88070.0,0.38044623]
["bitfinex","BTCUSD",1769457250215,0.01135099,88098.0,88070.0,0.38044623]
["bitfinex","BTCUSD",1769457250216,0.03,88083.0,88072.0,0.71711908]
["bitfinex","BTCUSD",1769457250641,0.03,88083.0,88072.0,0.7164757]
["bitfinex","BTCUSD",1769457251343,0.03,88083.0,88072.0,0.02341991]
["bitfinex","BTCUSD",1769457251559,0.03,88079.0,88063.0,9.707e-05]
["bitfinex","BTCUSD",1769457251775,0.03,88077.0,88063.0,9.707e-05]
["bitfinex","BTCUSD",1769457253380,0.03,88077.0,88063.0,0.69315286]
["bitfinex","BTCUSD",1769457253793,0.03,88076.0,88063.0,0.69283119]
["bitfinex","BTCUSD",1769457254835,0.03,88075.0,88063.0,0.69283119]
["bitfinex","BTCUSD",1769457255794,0.03,88075.0,88056.0,0.0001857]
["bitfinex","BTCUSD",1769457255795,0.03,88072.0,88056.0,0.0001857]
["bitfinex","BTCUSD",1769457256011,0.41044623,88070.0,88056.0,0.0001857]
["bitfinex","BTCUSD",1769457256219,0.03,88064.0,88056.0,0.0001857]
["bitfinex","BTCUSD",1769457256649,0.69155838,88065.0,88052.0,0.0002]
["bitfinex","BTCUSD",1769457256650,0.72155838,88062.0,88052.0,0.0002]
["bitfinex","BTCUSD",1769457256851,0.0001857,88056.0,88052.0,0.0002]
["bitfinex","BTCUSD",1769457257052,0.72155838,88060.0,88052.0,0.0002]
["bitfinex","BTCUSD",1769457257251,0.72155838,88060.0,88041.0,0.0002477]
["bitfinex","BTCUSD",1769457257252,0.03,88049.0,88041.0,0.0002477]
["bitfinex","BTCUSD",1769457258381,0.74489505,88049.0,88041.0,0.0002477]
["bitfinex","BTCUSD",1769457258612,0.03,88047.0,88041.0,0.0002477]
["bitfinex","BTCUSD",1769457262279,0.72300982,88047.0,88041.0,0.0002477]
["bitfinex","BTCUSD",1769457262895,0.24265804,88057.0,88034.0,0.66901336]
["bitfinex","BTCUSD",1769457262896,0.03,88049.0,88034.0,0.66901336]
["bitfinex","BTCUSD",1769457263830,0.03,88048.0,88035.0,0.69210071]
["bitfinex","BTCUSD",1769457264522,0.03,88048.0,88035.0,0.69177901]
["bitfinex","BTCUSD",1769457265109,0.03,88047.0,88035.0,0.69177901]
["bitfinex","BTCUSD",1769457265731,0.03,88047.0,88028.0,0.66901336]
["bitfinex","BTCUSD",1769457265951,0.03,88046.0,88029.0,0.66901336]
["bitfinex","BTCUSD",1769457266361,0.1090507,88045.0,88029.0,0.69210071]
["bitfinex","BTCUSD",1769457266557,0.02434214,88046.0,88029.0,0.69210071]
["bitfinex","BTCUSD",1769457266764,0.55981661,88045.0,88029.0,0.69210071]
["bitfinex","BTCUSD",1769457266975,0.55981661,88045.0,88027.0,0.0002477]
["bitfinex","BTCUSD",1769457267199,0.03,88039.0,88027.0,0.0002477]
["bitfinex","BTCUSD",1769457267630,0.03,88037.0,88027.0,0.0002477]
["bitfinex","BTCUSD",1769457267842,0.55981661,88038.0,88027.0,0.0002477]
["bitfinex","BTCUSD",1769457267843,0.03,88035.0,88027.0,0.0002477]
["bitfinex","BTCUSD",1769457268058,0.58981661,88035.0,88027.0,0.0002477]
["bitfinex","BTCUSD",1769457268476,0.61415875,88035.0,88027.0,0.0002477]
["bitfinex","BTCUSD",1769457268702,0.05434214,88035.0,88027.0,0.0002477]
["bitfinex","BTCUSD",1769457271359,0.03,88033.0,88027.0,0.0002477]
["bitfinex","BTCUSD",1769457271577,0.03,88029.0,88027.0,0.0002477]
["bitfinex","BTCUSD",1769457271781,0.58981661,88029.0,88027.0,0.0002477]
["bitfinex","BTCUSD",1769457272213,0.61415875,88028.0,88012.0,0.02333505]
["bitfinex","BTCUSD",1769457272412,0.03,88028.0,88012.0,0.66926106]
["bitfinex","BTCUSD",1769457272614,0.03,88028.0,88014.0,0.69210071]
["bitfinex","BTCUSD",1769457272821,0.03,88023.0,88012.0,0.0002477]
["bitfinex","BTCUSD",1769457273477,0.03,88023.0,88012.0,0.69234841]
["bitfinex","BTCUSD",1769457273879,0.03,88022.0,88012.0,0.69234841]
["bitfinex","BTCUSD",1769457275013,0.03,88021.0,88012.0,0.69234841]
["bitfinex","BTCUSD",1769457276041,0.03,88027.0,88012.0,0.69234841]
["bitfinex","BTCUSD",1769457276248,0.03,88027.0,88012.0,0.02333505]
["bitfinex","BTCUSD",1769457276454,0.03,88025.0,88012.0,0.0002477]
["bitfinex","BTCUSD",1769457276876,0.52796854,88027.0,88012.0,0.0002477]
["bitfinex","BTCUSD",1769457277729,0.03,88026.0,88012.0,0.0002477]
["bitfinex","BTCUSD",1769457278579,0.03,88026.0,88013.0,0.06925484]
["bitfinex","BTCUSD",1769457279438,0.33829684,88027.0,88013.0,0.06925484]
["bitfinex","BTCUSD",1769457280946,0.3370061,88128.0,88016.0,0.66901336]
["bitfinex","BTCUSD",1769457280947,0.03,88039.0,88016.0,0.66901336]
["bitfinex","BTCUSD",1769457281216,0.03,88036.0,88020.0,0.66901336]
["bitfinex","BTCUSD",1769457281438,0.03,88036.0,88023.0,0.02308735]
["bitfinex","BTCUSD",1769457281647,0.03,88036.0,88024.0,0.06921007]
["bitfinex","BTCUSD",1769457282905,0.03,88036.0,88023.0,0.02308735]
["bitfinex","BTCUSD",1769457284396,0.03,88036.0,88022.0,0.66901336]
["bitfinex","BTCUSD",1769457284397,0.03,88036.0,88024.0,0.66901336]
["bitfinex","BTCUSD",1769457284584,0.03,88036.0,88025.0,0.02308735]
["bitfinex","BTCUSD",1769457285549,0.17464,88037.0,88025.0,0.02308735]
["bitfinex","BTCUSD",1769457285550,0.03,88035.0,88025.0,0.02308735]
["bitfinex","BTCUSD",1769457286447,0.03,88034.0,88025.0,0.02308735]
["bitfinex","BTCUSD",1769457287554,0.03,88033.0,88025.0,0.02308735]
["bitfinex","BTCUSD",1769457288361,0.17464,88044.0,88012.0,0.0002477]
["bitfinex","BTCUSD",1769457288362,0.03,88022.0,88012.0,0.0002477]
["bitfinex","BTCUSD",1769457288609,0.03,88020.0,88012.0,0.0002477]
["bitfinex","BTCUSD",1769457289643,0.03,88019.0,88012.0,0.0002477]
["bitfinex","BTCUSD",1769457290565,0.03,88018.0,88012.0,0.0002477]
["bitfinex","BTCUSD",1769457291715,0.03,88015.0,88012.0,0.0002477]
["bitfinex","BTCUSD",1769457291917,0.03,88015.0,88009.0,0.0002]
["bitfinex","BTCUSD",1769457292518,0.44267138,88022.0,88009.0,0.0002]
["bitfinex","BTCUSD",1769457292719,0.03,88027.0,88010.0,0.67728542]
["bitfinex","BTCUSD",1769457292936,0.03,88027.0,88011.0,0.06774854]
["bitfinex","BTCUSD",1769457293164,0.03,88025.0,88011.0,0.06774854]
["bitfinex","BTCUSD",1769457293388,0.01135989,88029.0,88011.0,0.06774854]
["bitfinex","BTCUSD",1769457293389,0.05679954,88029.0,88011.0,0.06774854]
["bitfinex","BTCUSD",1769457293636,0.01136002,88028.0,88011.0,0.06774854]
["bitfinex","BTCUSD",1769457293911,0.01136015,88027.0,88010.0,0.67728542]
["bitfinex","BTCUSD",1769457294434,0.6720724,88038.0,88027.0,0.0002477]
["bitfinex","BTCUSD",1769457294697,0.6720724,88038.0,88023.0,0.02499999]
["bitfinex","BTCUSD",1769457295326,0.03,88037.0,88023.0,0.02499999]
["bitfinex","BTCUSD",1769457295539,0.03,88037.0,88012.0,0.65274378]
["bitfinex","BTCUSD",1769457295725,0.03,88037.0,88015.0,0.02454164]
["bitfinex","BTCUSD",1769457295915,0.03,88037.0,88017.0,0.02454164]
["bitfinex","BTCUSD",1769457296130,0.03,88037.0,88019.0,0.02454164]
["bitfinex","BTCUSD",1769457296336,0.03,88037.0,88022.0,0.65274378]
["bitfinex","BTCUSD",1769457296541,0.03,88036.0,88012.0,0.65274378]
["bitfinex","BTCUSD",1769457296778,0.03,88036.0,88016.0,0.65274378]
["bitfinex","BTCUSD",1769457296950,0.03,88036.0,88019.0,0.02454164]
["bitfinex","BTCUSD",1769457297112,0.03,88036.0,88022.0,0.65274378]
["bitfinex","BTCUSD",1769457297345,0.03,88036.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1769457297346,0.03,88035.0,88024.0,0.02454164]
["bitfinex","BTCUSD",1769457298148,0.03,88035.0,88025.0,0.67728542]
["bitfinex","BTCUSD",1769457298351,0.03,88035.0,88026.0,0.02454164]
["bitfinex","BTCUSD",1769457298559,0.03,88034.0,88028.0,0.02454164]
["bitfinex","BTCUSD",1769457298977,0.03,88034.0,88028.0,0.67728542]
["bitfinex","BTCUSD",1769457299187,0.03,88034.0,88012.0,0.0568103]
["bitfinex","BTCUSD",1769457299391,0.03,88034.0,88011.0,0.05681104]
["bitfinex","BTCUSD",1769457299392,0.03,88034.0,88021.0,0.02454164]
["bitfinex","BTCUSD",1769457299570,0.03,88033.0,88021.0,0.02454164]
["bitfinex","BTCUSD",1769457300673,0.03,88032.0,88022.0,0.65274378]
["bitfinex","BTCUSD",1769457300883,0.03,88032.0,88023.0,0.02454164]
["bitfinex","BTCUSD",1769457301105,0.03,88032.0,88024.0,0.03776615]
["bitfinex","BTCUSD",1769457301725,0.03,88031.0,88024.0,0.03776615]
["bitfinex","BTCUSD",1769457301928,0.03,88031.0,88023.0,0.02454164]
["bitfinex","BTCUSD",1769457302133,0.03,88031.0,88020.0,0.38044623]
["bitfinex","BTCUSD",1769457302343,0.03,88031.0,88021.0,0.67728542]
["bitfinex","BTCUSD",1769457302756,0.03,88030.0,88021.0,0.67728542]
["bitfinex","BTCUSD",1769457303729,0.03,88039.0,88021.0,0.67728542]
["bitfinex","BTCUSD",1769457304882,0.03,88038.0,88021.0,0.67728542]
["bitfinex","BTCUSD",1769457305356,0.7269463,88038.0,88021.0,0.67728542]
["bitfinex","BTCUSD",1769457308566,0.0548739,88038.0,88021.0,0.67728542]
["bitfinex","BTCUSD",1769457311395,0.03,88052.0,88032.0,0.65274378]
["bitfinex","BTCUSD",1769457311719,0.03,88052.0,88037.0,0.02454164]
["bitfinex","BTCUSD",1769457311919,0.03,88052.0,88038.0,0.67728542]
["bitfinex","BTCUSD",1769457312172,0.03,88052.0,88041.0,0.65274378]
["bitfinex","BTCUSD",1769457312378,0.0003129,88054.0,88041.0,0.65274378]
["bitfinex","BTCUSD",1769457313430,0.01135499,88067.0,88035.0,0.17464]
["bitfinex","BTCUSD",1769457313431,0.03,88058.0,88046.0,0.65274378]
["bitfinex","BTCUSD",1769457313635,0.03,88058.0,88050.0,0.65274378]
["bitfinex","BTCUSD",1769457314315,0.03,88057.0,88050.0,0.65274378]
["bitfinex","BTCUSD",1769457314726,0.0248739,88069.0,88050.0,0.65274378]
["bitfinex","BTCUSD",1769457314966,0.6723599,88071.0,88052.0,0.65274378]
["bitfinex","BTCUSD",1769457314967,0.0002875,88071.0,88052.0,0.65274378]
["bitfinex","BTCUSD",1769457315174,0.0002875,88071.0,88054.0,0.65274378]
["bitfinex","BTCUSD",1769457315386,0.0002875,88071.0,88051.0,0.05028454]
["bitfinex","BTCUSD",1769457315387,0.0002875,88071.0,88058.0,0.65274378]
["bitfinex","BTCUSD",1769457318276,0.0002875,88071.0,88051.0,0.05028454]
["bitfinex","BTCUSD",1769457318478,0.03,88057.0,88049.0,0.17464]
["bitfinex","BTCUSD",1769457318685,0.03,88057.0,88050.0,0.06774854]
["bitfinex","BTCUSD",1769457318891,0.03,88053.0,88035.0,0.68422214]
["bitfinex","BTCUSD",1769457319043,0.03,88053.0,88035.0,0.68971323]
["bitfinex","BTCUSD",1769457319452,0.03,88053.0,88035.0,0.68422214]
["bitfinex","BTCUSD",1769457319650,0.03,88053.0,88037.0,0.66999083]
["bitfinex","BTCUSD",1769457320012,0.03,88053.0,88041.0,0.66999083]
["bitfinex","BTCUSD",1769457320776,0.03,88052.0,88041.0,0.66999083]
["bitfinex","BTCUSD",1769457321158,0.03,88052.0,88041.0,0.67098507]
["bitfinex","BTCUSD",1769457321564,0.03,88052.0,88043.0,0.66999083]
["bitfinex","BTCUSD",1769457321765,0.03,88060.0,88043.0,0.67098507]
["bitfinex","BTCUSD",1769457322026,0.03,88060.0,88044.0,0.66999083]
["bitfinex","BTCUSD",1769457322663,0.03,88060.0,88050.0,0.38063161]
["bitfinex","BTCUSD",1769457323076,0.03,88060.0,88048.0,0.66999083]
["bitfinex","BTCUSD",1769457325132,0.03,88067.0,88048.0,0.66999083]
["bitfinex","BTCUSD",1769457325334,0.03,88061.0,88048.0,0.66999083]
["bitfinex","BTCUSD",1769457325540,0.05468301,88061.0,88048.0,0.66999083]
["bitfinex","BTCUSD",1769457325936,0.1746,88068.0,88048.0,0.66999083]
["bitfinex","BTCUSD",1769457326152,0.1746,88068.0,88039.0,0.06815149]
["bitfinex","BTCUSD",1769457326153,0.02468301,88078.0,88059.0,0.66999083]
["bitfinex","BTCUSD",1769457326617,0.03,88073.0,88059.0,0.66999083]
["bitfinex","BTCUSD",1769457328210,0.03,88069.0,88044.0,0.68134878]
["bitfinex","BTCUSD",1769457328383,0.03,88069.0,88047.0,0.02360493]
["bitfinex","BTCUSD",1769457328584,0.03,88069.0,88050.0,0.66999083]
["bitfinex","BTCUSD",1769457329008,0.03,88065.0,88041.0,0.66999083]
["bitfinex","BTCUSD",1769457329329,0.05468301,88063.0,88042.0,0.02360493]
["bitfinex","BTCUSD",1769457329473,0.05468301,88063.0,88044.0,0.02360493]
["bitfinex","BTCUSD",1769457329669,0.05468301,88063.0,88045.0,0.66999083]
["bitfinex","BTCUSD",1769457329876,0.05468301,88063.0,88044.0,0.02360493]
["bitfinex","BTCUSD",1769457329877,0.03,88061.0,88040.0,0.38063161]
["bitfinex","BTCUSD",1769457330087,0.03,88055.0,88040.0,0.38063161]
["bitfinex","BTCUSD",1769457330306,0.05468301,88055.0,88040.0,0.38063161]
["bitfinex","BTCUSD",1769457330650,0.05468301,88055.0,88044.0,0.001]
["bitfinex","BTCUSD",1769457331104,0.05468301,88055.0,88041.0,0.72517448]
["bitfinex","BTCUSD",1769457331522,0.05468301,88055.0,88042.0,0.00113742]
["bitfinex","BTCUSD",1769457331728,0.04548,88067.0,88042.0,0.67112825]
["bitfinex","BTCUSD",1769457331729,0.03,88054.0,88042.0,0.67112825]
["bitfinex","BTCUSD",1769457331945,0.03,88054.0,88042.0,0.66999083]
["bitfinex","BTCUSD",1769457332136,0.03,88054.0,88041.0,0.05518365]
["bitfinex","BTCUSD",1769457332137,0.03,88054.0,88043.0,0.68255572]
["bitfinex","BTCUSD",1769457332839,0.03,88059.0,88043.0,0.68255572]
["bitfinex","BTCUSD",1769457333961,0.03,88057.0,88038.0,0.02360493]
["bitfinex","BTCUSD",1769457334189,0.03,88057.0,88041.0,0.66999083]
["bitfinex","BTCUSD",1769457334979,0.03,88057.0,88041.0,0.69359576]
["bitfinex","BTCUSD",1769457337777,0.03,88066.0,88042.0,0.02360493]
["bitfinex","BTCUSD",1769457337976,0.04548,88069.0,88039.0,0.06815154]
["bitfinex","BTCUSD",1769457337977,0.05468301,88064.0,88044.0,0.02360493]
["bitfinex","BTCUSD",1769457338355,0.05468301,88064.0,88046.0,0.66999083]
["bitfinex","BTCUSD",1769457338567,0.05468301,88064.0,88046.0,0.69359576]
["bitfinex","BTCUSD",1769457341368,0.03,88063.0,88050.0,0.38063161]
["bitfinex","BTCUSD",1769457341616,0.03,88063.0,88056.0,0.66999083]
["bitfinex","BTCUSD",1769457341817,0.03,88063.0,88057.0,0.02360493]
["bitfinex","BTCUSD",1769457342437,0.03,88062.0,88057.0,0.02360493]
["bitfinex","BTCUSD",1769457343207,0.0002875,88071.0,88057.0,0.02360493]
["bitfinex","BTCUSD",1769457345907,0.04146549,88079.0,88057.0,0.02360493]
["bitfinex","BTCUSD",1769457346130,0.04146549,88079.0,88055.0,0.69359576]
["bitfinex","BTCUSD",1769457346302,0.03,88077.0,88056.0,0.02360493]
["bitfinex","BTCUSD",1769457346714,0.03,88077.0,88058.0,0.66999083]
["bitfinex","BTCUSD",1769457346915,0.03,88077.0,88067.0,0.38063161]
["bitfinex","BTCUSD",1769457347102,0.0002875,88088.0,88077.0,0.01]
["bitfinex","BTCUSD",1769457347302,0.0002875,88088.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1769457347303,0.0302875,88088.0,88074.0,0.02499999]
["bitfinex","BTCUSD",1769457347504,0.0302875,88088.0,88075.0,0.04056316]
["bitfinex","BTCUSD",1769457347977,0.0302875,88088.0,88074.0,0.02499999]
["bitfinex","BTCUSD",1769457348355,0.0002875,88088.0,88074.0,0.02499999]
["bitfinex","BTCUSD",1769457354968,0.0002478,88088.0,88074.0,0.02499999]
["bitfinex","BTCUSD",1769457355193,0.0302478,88088.0,88074.0,0.02499999]
["bitfinex","BTCUSD",1769457356244,0.03,88087.0,88076.0,0.02478945]
["bitfinex","BTCUSD",1769457356896,0.0302478,88087.0,88076.0,0.02478945]
["bitfinex","BTCUSD",1769457357242,0.0002478,88087.0,88076.0,0.02478945]
["bitfinex","BTCUSD",1769457360446,0.0002478,88087.0,88078.0,0.02478945]
["bitfinex","BTCUSD",1769457360616,0.0002478,88087.0,88081.0,0.67639158]
["bitfinex","BTCUSD",1769457360912,0.0002478,88087.0,88072.0,0.02478945]
["bitfinex","BTCUSD",1769457361140,0.0002478,88087.0,88075.0,0.67639158]
["bitfinex","BTCUSD",1769457361293,0.0002478,88087.0,88077.0,0.67639158]
["bitfinex","BTCUSD",1769457361496,0.0002478,88087.0,88077.0,0.70118103]
["bitfinex","BTCUSD",1769457363508,0.0002478,88087.0,88077.0,0.67639158]
["bitfinex","BTCUSD",1769457363789,0.0002478,88087.0,88071.0,0.70118103]
["bitfinex","BTCUSD",1769457363923,0.0002478,88087.0,88071.0,0.67639158]
["bitfinex","BTCUSD",1769457364516,0.0002478,88087.0,88071.0,0.70118103]
["bitfinex","BTCUSD",1769457369137,0.0002478,88087.0,88071.0,0.67639158]
["bitfinex","BTCUSD",1769457369353,0.0002478,88087.0,88074.0,0.02478945]
["bitfinex","BTCUSD",1769457369869,0.0002478,88087.0,88074.0,0.70118103]
["bitfinex","BTCUSD",1769457370791,0.0002478,88087.0,88074.0,0.02478945]
["bitfinex","BTCUSD",1769457370907,0.03,88086.0,88070.0,0.38063161]
["bitfinex","BTCUSD",1769457371113,0.05418303,88086.0,88070.0,0.38063161]
["bitfinex","BTCUSD",1769457371721,0.05418303,88086.0,88070.0,1.08181264]
["bitfinex","BTCUSD",1769457371936,0.05418303,88086.0,88071.0,0.67639158]
["bitfinex","BTCUSD",1769457372353,0.03,88085.0,88071.0,0.70118103]
["bitfinex","BTCUSD",1769457373176,0.0302478,88085.0,88072.0,0.02478945]
["bitfinex","BTCUSD",1769457373395,0.0002478,88085.0,88073.0,0.70118103]
["bitfinex","BTCUSD",1769457373565,0.0002478,88085.0,88063.0,0.1858755]
["bitfinex","BTCUSD",1769457373566,0.03,88090.0,88078.0,0.02478945]
["bitfinex","BTCUSD",1769457373768,0.03,88090.0,88080.0,0.38024621]
["bitfinex","BTCUSD",1769457374397,0.03,88089.0,88080.0,0.38024621]
["bitfinex","BTCUSD",1769457375393,0.03,88094.0,88080.0,0.38024621]
["bitfinex","BTCUSD",1769457377761,0.0302581,88112.0,88094.0,0.01]
["bitfinex","BTCUSD",1769457378005,0.03,88110.0,88094.0,0.67607102]
["bitfinex","BTCUSD",1769457378363,0.03,88108.0,88095.0,0.02724497]
["bitfinex","BTCUSD",1769457378570,0.03,88106.0,88088.0,0.02478945]
["bitfinex","BTCUSD",1769457378755,0.05269051,88106.0,88088.0,0.02478945]
["bitfinex","BTCUSD",1769457379809,0.03,88099.0,88088.0,0.02478945]
["bitfinex","BTCUSD",1769457380669,0.03,88099.0,88089.0,0.65533242]
["bitfinex","BTCUSD",1769457381137,0.03,88099.0,88088.0,0.02478945]
["bitfinex","BTCUSD",1769457382579,0.03,88098.0,88088.0,0.68012187]
["bitfinex","BTCUSD",1769457383642,0.03,88097.0,88088.0,0.68012187]
["bitfinex","BTCUSD",1769457384745,0.03,88096.0,88088.0,0.68012187]
["bitfinex","BTCUSD",1769457385778,0.03,88095.0,88076.0,0.17452]
["bitfinex","BTCUSD",1769457385949,0.03,88095.0,88078.0,0.02371768]
["bitfinex","BTCUSD",1769457386158,0.03,88095.0,88078.0,0.6790501]
["bitfinex","BTCUSD",1769457386722,0.03,88094.0,88078.0,0.6790501]
["bitfinex","BTCUSD",1769457386926,0.03,88089.0,88077.0,0.65533242]
["bitfinex","BTCUSD",1769457387859,0.03,88088.0,88077.0,0.65533242]
["bitfinex","BTCUSD",1769457388940,0.03,88093.0,88077.0,0.65533242]
["bitfinex","BTCUSD",1769457394756,0.38024621,88100.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1769457394757,0.03,88092.0,88080.0,0.02371768]
["bitfinex","BTCUSD",1769457394928,0.03,88092.0,88080.0,0.6790501]
["bitfinex","BTCUSD",1769457395675,0.03,88097.0,88080.0,0.6790501]
["bitfinex","BTCUSD",1769457396225,0.05367186,88097.0,88080.0,0.6790501]
["bitfinex","BTCUSD",1769457396554,0.03,88089.0,88075.0,0.65533242]
["bitfinex","BTCUSD",1769457396904,0.03,88089.0,88073.0,0.02371768]
["bitfinex","BTCUSD",1769457398422,0.05367186,88089.0,88073.0,0.02371768]
["bitfinex","BTCUSD",1769457401884,0.03,88089.0,88074.0,0.65533242]
["bitfinex","BTCUSD",1769457402096,0.03,88089.0,88075.0,0.02371768]
["bitfinex","BTCUSD",1769457402330,0.03,88089.0,88077.0,0.02371768]
["bitfinex","BTCUSD",1769457402996,0.03,88094.0,88078.0,0.65533242]
["bitfinex","BTCUSD",1769457403358,0.03,88094.0,88085.0,0.65533242]
["bitfinex","BTCUSD",1769457403593,0.03,88094.0,88088.0,0.02371768]
["bitfinex","BTCUSD",1769457403796,0.03,88094.0,88088.0,0.6790501]
["bitfinex","BTCUSD",1769457404007,0.40391807,88110.0,88089.0,0.02371768]
["bitfinex","BTCUSD",1769457404209,0.03,88109.0,88089.0,0.6790501]
["bitfinex","BTCUSD",1769457404420,0.05367186,88109.0,88089.0,0.6790501]
["bitfinex","BTCUSD",1769457404959,0.05367186,88109.0,88089.0,0.02371768]
["bitfinex","BTCUSD",1769457405158,0.03,88107.0,88089.0,0.02371768]
["bitfinex","BTCUSD",1769457405363,0.17319039,88107.0,88089.0,0.02371768]
["bitfinex","BTCUSD",1769457405744,0.03,88105.0,88089.0,0.02371768]
["bitfinex","BTCUSD",1769457410894,0.17319039,88099.0,88075.0,0.0245221]
["bitfinex","BTCUSD",1769457411098,0.03,88095.0,88076.0,0.64840413]
["bitfinex","BTCUSD",1769457411295,0.03,88095.0,88078.0,0.64840413]
["bitfinex","BTCUSD",1769457411506,0.03,88095.0,88079.0,0.0245221]
["bitfinex","BTCUSD",1769457411710,0.03,88089.0,88079.0,0.0245221]
["bitfinex","BTCUSD",1769457411915,0.08534366,88089.0,88079.0,0.0245221]
["bitfinex","BTCUSD",1769457412269,0.08534366,88089.0,88073.0,0.67292623]
["bitfinex","BTCUSD",1769457412443,0.08534366,88089.0,88073.0,0.0245221]
["bitfinex","BTCUSD",1769457412644,0.03,88087.0,88073.0,0.0245221]
["bitfinex","BTCUSD",1769457418302,0.03,88089.0,88074.0,0.64840413]
["bitfinex","BTCUSD",1769457418504,0.03,88089.0,88075.0,0.0245221]
["bitfinex","BTCUSD",1769457419210,0.03,88089.0,88075.0,0.64840413]
["bitfinex","BTCUSD",1769457419442,0.03,88093.0,88076.0,0.0245221]
["bitfinex","BTCUSD",1769457419712,0.03,88093.0,88078.0,0.0245221]
["bitfinex","BTCUSD",1769457420622,0.03,88092.0,88078.0,0.0245221]
["bitfinex","BTCUSD",1769457421510,0.03,88091.0,88078.0,0.0245221]
["bitfinex","BTCUSD",1769457422190,0.03,88091.0,88078.0,0.67292623]
["bitfinex","BTCUSD",1769457422592,0.03,88090.0,88078.0,0.67292623]
["bitfinex","BTCUSD",1769457423068,0.03,88090.0,88078.0,0.74021885]
["bitfinex","BTCUSD",1769457423273,0.03,88090.0,88078.0,0.67292623]
["bitfinex","BTCUSD",1769457423677,0.03,88089.0,88078.0,0.67292623]
["bitfinex","BTCUSD",1769457424111,0.03,88089.0,88078.0,0.0245221]
["bitfinex","BTCUSD",1769457424822,0.03,88091.0,88078.0,0.0245221]
["bitfinex","BTCUSD",1769457425015,0.03,88089.0,88078.0,0.0245221]
["bitfinex","BTCUSD",1769457426094,0.38024621,88090.0,88072.0,0.03394061]
["bitfinex","BTCUSD",1769457426095,0.03,88087.0,88072.0,0.03394061]
["bitfinex","BTCUSD",1769457426308,0.33263852,88090.0,88072.0,0.03394061]
["bitfinex","BTCUSD",1769457427114,0.03,88089.0,88072.0,0.03394061]
["bitfinex","BTCUSD",1769457430270,0.03,88089.0,88073.0,0.04068646]
["bitfinex","BTCUSD",1769457430477,0.03,88089.0,88066.0,0.17452]
["bitfinex","BTCUSD",1769457430478,0.03,88089.0,88074.0,0.04068646]
["bitfinex","BTCUSD",1769457430772,0.03,88089.0,88075.0,0.04293509]
["bitfinex","BTCUSD",1769457435656,0.03,88088.0,88075.0,0.04293509]
["bitfinex","BTCUSD",1769457435877,0.03,88088.0,88075.0,0.04743223]
["bitfinex","BTCUSD",1769457436765,0.03,88087.0,88075.0,0.04743223]
["bitfinex","BTCUSD",1769457437715,0.03,88089.0,88075.0,0.04743223]
["bitfinex","BTCUSD",1769457438567,0.03,88074.0,88064.0,0.04518364]
["bitfinex","BTCUSD",1769457439622,0.03,88073.0,88064.0,0.04518364]
["bitfinex","BTCUSD",1769457440760,0.03,88072.0,88064.0,0.04518364]
["bitfinex","BTCUSD",1769457441794,0.03,88071.0,88064.0,0.04518364]
["bitfinex","BTCUSD",1769457441986,0.03,88071.0,88063.0,0.0001636]
["bitfinex","BTCUSD",1769457442178,0.07103457,88071.0,88063.0,0.0001636]
["bitfinex","BTCUSD",1769457442586,0.03,88071.0,88063.0,0.0001636]
["bitfinex","BTCUSD",1769457442788,0.03,88070.0,88063.0,0.0001636]
["bitfinex","BTCUSD",1769457443204,0.03,88070.0,88052.0,0.65397074]
["bitfinex","BTCUSD",1769457443411,0.46711893,88070.0,88052.0,0.65397074]
["bitfinex","BTCUSD",1769457443755,0.03,88061.0,88050.0,0.0002207]
["bitfinex","BTCUSD",1769457444057,0.00481635,88060.0,88039.0,0.63005509]
["bitfinex","BTCUSD",1769457444186,0.00481635,88060.0,88040.0,0.02391565]
["bitfinex","BTCUSD",1769457444551,0.00481635,88060.0,88041.0,0.02391565]
["bitfinex","BTCUSD",1769457444743,0.00481635,88060.0,88041.0,0.63005509]
["bitfinex","BTCUSD",1769457444922,0.03,88061.0,88042.0,0.02391565]
["bitfinex","BTCUSD",1769457445312,0.04439845,88061.0,88043.0,0.02391565]
["bitfinex","BTCUSD",1769457446503,0.03,88061.0,88043.0,0.02391565]
["bitfinex","BTCUSD",1769457452393,0.03,88061.0,88044.0,0.02391565]
["bitfinex","BTCUSD",1769457452943,0.03,88060.0,88051.0,0.02391565]
["bitfinex","BTCUSD",1769457453149,0.03,88060.0,88037.0,0.0002207]
["bitfinex","BTCUSD",1769457453150,0.38034565,88070.0,88058.0,0.65505508]
["bitfinex","BTCUSD",1769457454150,0.03,88069.0,88058.0,0.65505508]
["bitfinex","BTCUSD",1769457454357,0.03,88069.0,88058.0,0.02499999]
["bitfinex","BTCUSD",1769457457067,0.03,88069.0,88058.0,1e-08]
["bitfinex","BTCUSD",1769457457272,0.03,88069.0,88053.0,0.63005509]
["bitfinex","BTCUSD",1769457457273,0.03,88069.0,88054.0,0.02391565]
["bitfinex","BTCUSD",1769457457473,0.03,88069.0,88055.0,0.06539707]
["bitfinex","BTCUSD",1769457458040,0.03,88069.0,88054.0,0.02391565]
["bitfinex","BTCUSD",1769457462578,0.38013755,88070.0,88054.0,0.02391565]
["bitfinex","BTCUSD",1769457463794,0.55469755,88070.0,88054.0,0.02391565]
["bitfinex","BTCUSD",1769457464811,0.57880299,88070.0,88054.0,0.02391565]
["bitfinex","BTCUSD",1769457466193,0.67758449,88070.0,88054.0,0.02391565]
["bitfinex","BTCUSD",1769457467458,0.67758449,88070.0,88054.0,0.08931272]
["bitfinex","BTCUSD",1769457467662,0.67758449,88070.0,88050.0,0.38034565]
["bitfinex","BTCUSD",1769457467663,0.17456,88069.0,88055.0,0.02391565]
["bitfinex","BTCUSD",1769457467868,0.17456,88069.0,88056.0,0.63005509]
["bitfinex","BTCUSD",1769457469046,0.03,88073.0,88057.0,0.02330445]
["bitfinex","BTCUSD",1769457469247,0.03,88073.0,88060.0,0.66833959]
["bitfinex","BTCUSD",1769457469449,0.03,88073.0,88060.0,0.69164404]
["bitfinex","BTCUSD",1769457471082,0.03,88073.0,88060.0,0.76080844]
["bitfinex","BTCUSD",1769457471488,0.03,88069.0,88060.0,0.76080844]
["bitfinex","BTCUSD",1769457471690,0.03,88069.0,88060.0,0.69164404]
["bitfinex","BTCUSD",1769457472288,0.03,88069.0,88060.0,0.66833959]
["bitfinex","BTCUSD",1769457474432,0.03,88068.0,88060.0,0.66833959]
["bitfinex","BTCUSD",1769457475396,0.03,88067.0,88060.0,0.66833959]
["bitfinex","BTCUSD",1769457476554,0.0301659,88073.0,88060.0,0.66833959]
["bitfinex","BTCUSD",1769457476787,0.05271933,88073.0,88060.0,0.66833959]
["bitfinex","BTCUSD",1769457476914,0.05271933,88073.0,88060.0,0.73750399]
["bitfinex","BTCUSD",1769457477518,0.05271933,88073.0,88060.0,0.66833959]
["bitfinex","BTCUSD",1769457477727,0.03,88071.0,88060.0,0.66833959]
["bitfinex","BTCUSD",1769457478783,0.03,88070.0,88060.0,0.66833959]
["bitfinex","BTCUSD",1769457479961,0.03,88071.0,88060.0,0.66833959]
["bitfinex","BTCUSD",1769457480138,0.03,88069.0,88041.0,0.66833959]
["bitfinex","BTCUSD",1769457480352,0.05255343,88069.0,88044.0,0.01204465]
["bitfinex","BTCUSD",1769457480554,0.05255343,88069.0,88047.0,0.66833959]
["bitfinex","BTCUSD",1769457480752,0.05255343,88069.0,88049.0,0.66833959]
["bitfinex","BTCUSD",1769457480954,0.05255343,88069.0,88049.0,0.67588766]
["bitfinex","BTCUSD",1769457481240,0.05255343,88069.0,88042.0,0.12296099]
["bitfinex","BTCUSD",1769457481241,0.05255343,88069.0,88051.0,0.66833959]
["bitfinex","BTCUSD",1769457481480,0.05255343,88069.0,88051.0,0.67588766]
["bitfinex","BTCUSD",1769457481804,0.05255343,88069.0,88053.0,0.66833959]
["bitfinex","BTCUSD",1769457490514,0.23036,88070.0,88053.0,0.66833959]
["bitfinex","BTCUSD",1769457490712,0.23036,88070.0,88053.0,0.66933959]
["bitfinex","BTCUSD",1769457491026,0.23036,88070.0,88053.0,0.66833959]
["bitfinex","BTCUSD",1769457492800,0.03,88070.0,88053.0,0.66833959]
["bitfinex","BTCUSD",1769457493225,0.05255343,88070.0,88054.0,0.77396292]
["bitfinex","BTCUSD",1769457493825,0.05255343,88070.0,88054.0,0.66833959]
["bitfinex","BTCUSD",1769457495905,0.03,88070.0,88054.0,0.66833959]
["bitfinex","BTCUSD",1769457496111,0.03,88068.0,88054.0,0.66833959]
["bitfinex","BTCUSD",1769457496658,0.05343928,88068.0,88054.0,0.66801836]
["bitfinex","BTCUSD",1769457497026,0.03,88069.0,88054.0,0.66801836]
["bitfinex","BTCUSD",1769457497225,0.05343928,88067.0,88054.0,0.66801836]
["bitfinex","BTCUSD",1769457497967,0.05343928,88067.0,88054.0,0.66769716]
["bitfinex","BTCUSD",1769457498326,0.05343928,88067.0,88054.0,0.6673759]
["bitfinex","BTCUSD",1769457498514,0.05343928,88067.0,88054.0,0.66705467]
["bitfinex","BTCUSD",1769457499014,0.05343928,88067.0,88055.0,0.06670547]
["bitfinex","BTCUSD",1769457500570,0.05343928,88067.0,88056.0,0.67171922]
["bitfinex","BTCUSD",1769457503971,0.03,88066.0,88056.0,0.67171922]
["bitfinex","BTCUSD",1769457505079,0.0301659,88073.0,88056.0,0.67171922]
["bitfinex","BTCUSD",1769457505216,0.03,88071.0,88056.0,0.67171922]
["bitfinex","BTCUSD",1769457506028,0.03,88071.0,88056.0,0.67271922]
["bitfinex","BTCUSD",1769457506224,0.03,88071.0,88056.0,0.7777191]
["bitfinex","BTCUSD",1769457506669,0.03,88071.0,88056.0,0.7767191]
["bitfinex","BTCUSD",1769457512295,0.0301659,88073.0,88056.0,0.7767191]
["bitfinex","BTCUSD",1769457512497,0.03,88071.0,88056.0,0.7767191]
["bitfinex","BTCUSD",1769457513827,0.03,88071.0,88056.0,0.7767191]
["bitfinex","BTCUSD",1769457515203,0.0001659,88073.0,88056.0,0.7767191]
["bitfinex","BTCUSD",1769457515417,0.03,88071.0,88056.0,0.7767191]
["bitfinex","BTCUSD",1769457515594,0.05793607,88071.0,88056.0,0.7767191]
["bitfinex","BTCUSD",1769457516241,0.02342018,88078.0,88061.0,0.67171922]
["bitfinex","BTCUSD",1769457516440,0.02342018,88078.0,88060.0,0.38049159]
["bitfinex","BTCUSD",1769457516441,0.03,88077.0,88063.0,0.67171922]
["bitfinex","BTCUSD",1769457517392,0.03,88076.0,88057.0,0.71688438]
["bitfinex","BTCUSD",1769457517595,0.54989233,88079.0,88057.0,0.71688438]
["bitfinex","BTCUSD",1769457517596,0.03,88069.0,88057.0,0.71688438]
["bitfinex","BTCUSD",1769457518618,0.03,88069.0,88058.0,0.09135083]
["bitfinex","BTCUSD",1769457519247,0.03,88069.0,88057.0,0.67171922]
["bitfinex","BTCUSD",1769457519997,0.03,88068.0,88057.0,0.67171922]
["bitfinex","BTCUSD",1769457520774,0.03,88068.0,88058.0,0.001]
["bitfinex","BTCUSD",1769457521286,0.03,88067.0,88057.0,0.67171922]
["bitfinex","BTCUSD",1769457522168,0.03,88073.0,88057.0,0.67171922]
["bitfinex","BTCUSD",1769457523953,0.03,88072.0,88057.0,0.67171922]
["bitfinex","BTCUSD",1769457524160,0.02342018,88071.0,88056.0,0.17456]
["bitfinex","BTCUSD",1769457524358,0.05342018,88068.0,88056.0,0.25918792]
["bitfinex","BTCUSD",1769457525587,0.05342018,88068.0,88056.0,0.17456]
["bitfinex","BTCUSD",1769457531070,0.05342018,88068.0,88056.0,0.17556]
["bitfinex","BTCUSD",1769457531583,0.05342018,88068.0,88056.0,0.17456]
["bitfinex","BTCUSD",1769457533345,0.30816244,88070.0,88056.0,0.17456]
["bitfinex","BTCUSD",1769457533552,0.0001851,88084.0,88062.0,0.0235226]
["bitfinex","BTCUSD",1769457533915,0.39011059,88083.0,88064.0,0.67676126]
["bitfinex","BTCUSD",1769457534105,0.39011059,88083.0,88065.0,0.0235226]
["bitfinex","BTCUSD",1769457534505,0.4137417,88083.0,88065.0,0.0235226]
["bitfinex","BTCUSD",1769457538902,0.39011059,88079.0,88057.0,0.05565846]
["bitfinex","BTCUSD",1769457539102,0.39011059,88079.0,88059.0,0.0235226]
["bitfinex","BTCUSD",1769457540565,0.39011059,88069.0,88057.0,0.0001533]
["bitfinex","BTCUSD",1769457542033,0.38049159,88070.0,88057.0,0.0001533]
["bitfinex","BTCUSD",1769457543204,0.38049159,88070.0,88057.0,0.0236759]
["bitfinex","BTCUSD",1769457543694,0.03,88069.0,88057.0,0.0236759]
["bitfinex","BTCUSD",1769457544607,0.03,88072.0,88058.0,0.76426098]
["bitfinex","BTCUSD",1769457544792,0.03,88072.0,88059.0,0.0235226]
["bitfinex","BTCUSD",1769457545310,0.78914079,88080.0,88061.0,0.0235226]
["bitfinex","BTCUSD",1769457545533,0.03,88079.0,88061.0,0.0235226]
["bitfinex","BTCUSD",1769457545934,0.42011059,88079.0,88061.0,0.0235226]
["bitfinex","BTCUSD",1769457546166,0.42011059,88079.0,88062.0,0.06298652]
["bitfinex","BTCUSD",1769457546793,0.42011059,88079.0,88062.0,0.08650912]
["bitfinex","BTCUSD",1769457547500,0.03,88078.0,88065.0,0.67676126]
["bitfinex","BTCUSD",1769457547732,0.03,88078.0,88062.0,0.06298652]
["bitfinex","BTCUSD",1769457547733,0.03,88078.0,88068.0,0.0235226]
["bitfinex","BTCUSD",1769457548368,0.03,88078.0,88062.0,0.08650912]
["bitfinex","BTCUSD",1769457548582,0.77060218,88080.0,88063.0,0.0235226]
["bitfinex","BTCUSD",1769457548583,0.57258313,88080.0,88063.0,0.0235226]
["bitfinex","BTCUSD",1769457548790,0.39011059,88079.0,88063.0,0.0235226]
["bitfinex","BTCUSD",1769457549020,0.39011059,88079.0,88064.0,0.07634237]
["bitfinex","BTCUSD",1769457549642,0.03,88078.0,88064.0,0.07634237]
["bitfinex","BTCUSD",1769457550081,0.03,88078.0,88064.0,0.09986497]
["bitfinex","BTCUSD",1769457553201,0.03,88078.0,88064.0,0.10086497]
["bitfinex","BTCUSD",1769457553502,0.03,88078.0,88064.0,0.0245226]
["bitfinex","BTCUSD",1769457562094,0.03,88078.0,88064.0,0.0235226]
["bitfinex","BTCUSD",1769457565528,0.03,88078.0,88064.0,0.0245226]
["bitfinex","BTCUSD",1769457566045,0.03,88078.0,88064.0,0.0235226]
["bitfinex","BTCUSD",1769457567465,0.03,88078.0,88064.0,0.0245226]
["bitfinex","BTCUSD",1769457567826,0.03,88078.0,88064.0,0.0235226]
["bitfinex","BTCUSD",1769457568171,0.03,88078.0,88064.0,0.1337424]
["bitfinex","BTCUSD",1769457568544,0.03,88078.0,88064.0,0.1327424]
["bitfinex","BTCUSD",1769457568962,0.01853861,88085.0,88069.0,0.68674368]
["bitfinex","BTCUSD",1769457568963,0.03,88085.0,88069.0,0.68674368]
["bitfinex","BTCUSD",1769457569170,0.03,88085.0,88072.0,0.02457546]
["bitfinex","BTCUSD",1769457569380,0.03,88083.0,88064.0,0.68774368]
["bitfinex","BTCUSD",1769457569576,0.03,88083.0,88065.0,0.02457546]
["bitfinex","BTCUSD",1769457569894,0.03,88083.0,88065.0,0.02570593]
["bitfinex","BTCUSD",1769457570098,0.03,88079.0,88065.0,0.02570593]
["bitfinex","BTCUSD",1769457570282,0.03,88079.0,88065.0,0.02457546]
["bitfinex","BTCUSD",1769457572195,0.03,88078.0,88065.0,0.02457546]
["bitfinex","BTCUSD",1769457573304,0.03,88077.0,88065.0,0.02457546]
["bitfinex","BTCUSD",1769457574296,0.03,88071.0,88057.0,0.0001533]
["bitfinex","BTCUSD",1769457575815,0.03,88070.0,88057.0,0.0001533]
["bitfinex","BTCUSD",1769457576030,0.03,88070.0,88057.0,0.71147244]
["bitfinex","BTCUSD",1769457576204,0.03,88070.0,88058.0,0.08973895]
["bitfinex","BTCUSD",1769457576908,0.03,88072.0,88058.0,0.08973895]
["bitfinex","BTCUSD",1769457581101,0.03,88070.0,88057.0,0.02472876]
["bitfinex","BTCUSD",1769457582322,0.03,88072.0,88057.0,0.02472876]
["bitfinex","BTCUSD",1769457586494,0.129,88072.0,88057.0,0.02472876]
["bitfinex","BTCUSD",1769457587343,0.03,88069.0,88057.0,0.0001533]
["bitfinex","BTCUSD",1769457590504,0.03,88069.0,88057.0,0.02421595]
["bitfinex","BTCUSD",1769457591563,0.129,88076.0,88057.0,0.02421595]
["bitfinex","BTCUSD",1769457592704,0.129,88076.0,88059.0,0.02406265]
["bitfinex","BTCUSD",1769457592906,0.129,88076.0,88060.0,0.38040457]
["bitfinex","BTCUSD",1769457593123,0.03,88076.0,88060.0,1.04604481]
["bitfinex","BTCUSD",1769457594145,0.03,88076.0,88061.0,0.02406265]
["bitfinex","BTCUSD",1769457597355,0.03,88077.0,88061.0,0.02406265]
["bitfinex","BTCUSD",1769457597667,0.03,88077.0,88062.0,0.06645089]
["bitfinex","BTCUSD",1769457598425,0.129,88077.0,88062.0,0.06645089]
["bitfinex","BTCUSD",1769457599201,0.129,88077.0,88062.0,0.09051354]
["bitfinex","BTCUSD",1769457601892,0.129,88077.0,88060.0,1.02198216]
["bitfinex","BTCUSD",1769457602102,0.129,88076.0,88061.0,0.02406265]
["bitfinex","BTCUSD",1769457602548,0.01,88061.0,88057.0,0.0001533]
["bitfinex","BTCUSD",1769457602748,0.01,88061.0,88043.0,0.1476]
["bitfinex","BTCUSD",1769457602749,0.03,88059.0,88043.0,0.1476]
["bitfinex","BTCUSD",1769457602957,0.02366368,88066.0,88040.0,0.0001458]
["bitfinex","BTCUSD",1769457602958,0.03,88053.0,88048.0,0.0001458]
["bitfinex","BTCUSD",1769457603177,0.38040457,88058.0,88031.0,0.0001458]
["bitfinex","BTCUSD",1769457603178,0.05678731,88048.0,88031.0,0.0001458]
["bitfinex","BTCUSD",1769457603389,0.38040457,88058.0,88014.0,0.02406265]
["bitfinex","BTCUSD",1769457603390,0.03,88033.0,88014.0,0.02406265]
["bitfinex","BTCUSD",1769457603588,0.38040457,88050.0,88014.0,0.64157759]
["bitfinex","BTCUSD",1769457603589,0.03,88027.0,88014.0,0.64157759]
["bitfinex","BTCUSD",1769457603790,0.03,88027.0,88013.0,0.0001628]
["bitfinex","BTCUSD",1769457603791,0.03,88027.0,88016.0,0.64157759]
["bitfinex","BTCUSD",1769457604211,0.03,88027.0,88017.0,0.02406265]
["bitfinex","BTCUSD",1769457604420,0.03,88027.0,88019.0,0.64157759]
["bitfinex","BTCUSD",1769457604620,0.03,88026.0,88019.0,0.66564024]
["bitfinex","BTCUSD",1769457604890,0.03,88026.0,88020.0,0.02406265]
["bitfinex","BTCUSD",1769457605359,0.099,88036.0,88020.0,0.09064295]
["bitfinex","BTCUSD",1769457605750,0.03,88035.0,88020.0,0.09064295]
["bitfinex","BTCUSD",1769457605955,0.03,88035.0,88020.0,0.02406265]
["bitfinex","BTCUSD",1769457606166,0.03,88035.0,88020.0,0.66564024]
["bitfinex","BTCUSD",1769457608176,0.38040457,88040.0,88020.0,0.66564024]
["bitfinex","BTCUSD",1769457608177,0.38040457,88050.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1769457608376,0.03,88049.0,88032.0,0.64157759]
["bitfinex","BTCUSD",1769457608578,0.03,88049.0,88036.0,0.64157759]
["bitfinex","BTCUSD",1769457608733,0.03,88049.0,88037.0,0.02406265]
["bitfinex","BTCUSD",1769457609153,0.03,88048.0,88037.0,0.02406265]
["bitfinex","BTCUSD",1769457609575,0.01888864,88059.0,88037.0,0.02406265]
["bitfinex","BTCUSD",1769457609576,0.10579757,88058.0,88037.0,0.02406265]
["bitfinex","BTCUSD",1769457609780,0.10531558,88058.0,88038.0,0.07235067]
["bitfinex","BTCUSD",1769457610346,0.10579757,88056.0,88038.0,0.07235067]
["bitfinex","BTCUSD",1769457610555,0.13579757,88055.0,88038.0,0.07235067]
["bitfinex","BTCUSD",1769457610741,0.03,88055.0,88040.0,0.02406265]
["bitfinex","BTCUSD",1769457610953,0.03,88055.0,88041.0,0.02406265]
["bitfinex","BTCUSD",1769457611184,0.03,88055.0,88043.0,0.02406265]
["bitfinex","BTCUSD",1769457611390,0.03,88059.0,88043.0,0.02406265]
["bitfinex","BTCUSD",1769457613460,0.0002996,88062.0,88052.0,0.64157759]
["bitfinex","BTCUSD",1769457613675,0.0002996,88062.0,88055.0,0.02406265]
["bitfinex","BTCUSD",1769457613938,0.0002312,88076.0,88058.0,0.02406265]
["bitfinex","BTCUSD",1769457614162,0.0002312,88076.0,88060.0,0.38040457]
["bitfinex","BTCUSD",1769457614368,0.0002312,88076.0,88063.0,0.02406265]
["bitfinex","BTCUSD",1769457616770,0.0002312,88076.0,88066.0,0.64157759]
["bitfinex","BTCUSD",1769457616971,0.0002312,88076.0,88068.0,0.02406265]
["bitfinex","BTCUSD",1769457619373,0.01135215,88089.0,88068.0,0.02406265]
["bitfinex","BTCUSD",1769457619613,0.01135215,88089.0,88069.0,0.06656402]
["bitfinex","BTCUSD",1769457619786,0.01135228,88088.0,88069.0,0.06656402]
["bitfinex","BTCUSD",1769457619993,0.03,88087.0,88069.0,0.06656402]
["bitfinex","BTCUSD",1769457620363,0.04135241,88087.0,88069.0,0.06656402]
["bitfinex","BTCUSD",1769457620566,0.03449645,88085.0,88069.0,0.06656402]
["bitfinex","BTCUSD",1769457620768,0.03449645,88085.0,88070.0,0.00906267]
["bitfinex","BTCUSD",1769457621640,0.03449645,88085.0,88068.0,0.02406265]
["bitfinex","BTCUSD",1769457621842,0.00449645,88085.0,88068.0,0.02406265]
["bitfinex","BTCUSD",1769457623651,0.18085428,88090.0,88068.0,0.02406265]
["bitfinex","BTCUSD",1769457623860,0.03,88088.0,88068.0,0.02406265]
["bitfinex","BTCUSD",1769457624032,0.0044966,88087.0,88068.0,0.02406265]
["bitfinex","BTCUSD",1769457624226,0.0044966,88087.0,88068.0,0.09617672]
["bitfinex","BTCUSD",1769457625066,0.0344966,88087.0,88068.0,0.09617672]
["bitfinex","BTCUSD",1769457625652,0.03,88087.0,88068.0,0.09617672]
["bitfinex","BTCUSD",1769457625955,0.03,88085.0,88068.0,0.09617672]
["bitfinex","BTCUSD",1769457626486,0.03,88085.0,88068.0,0.02406265]
["bitfinex","BTCUSD",1769457626631,0.03,88079.0,88068.0,0.02406265]
["bitfinex","BTCUSD",1769457627457,0.03,88079.0,88061.0,0.02382041]
["bitfinex","BTCUSD",1769457628247,0.03,88074.0,88061.0,0.02382041]
["bitfinex","BTCUSD",1769457628450,0.03,88074.0,88056.0,0.19838041]
["bitfinex","BTCUSD",1769457628690,0.03,88074.0,88050.0,0.3804263]
["bitfinex","BTCUSD",1769457628691,0.07920358,88074.0,88050.0,0.3804263]
["bitfinex","BTCUSD",1769457628926,0.03,88067.0,88046.0,0.02382041]
["bitfinex","BTCUSD",1769457629092,0.03,88062.0,88046.0,0.02382041]
["bitfinex","BTCUSD",1769457629304,0.01798716,88063.0,88045.0,0.17456]
["bitfinex","BTCUSD",1769457629305,0.03,88058.0,88045.0,0.17456]
["bitfinex","BTCUSD",1769457629563,0.3804263,88060.0,88045.0,0.17456]
["bitfinex","BTCUSD",1769457629564,0.03,88056.0,88045.0,0.17456]
["bitfinex","BTCUSD",1769457630687,0.03,88056.0,88042.0,0.0003858]
["bitfinex","BTCUSD",1769457630688,0.03,88051.0,88042.0,0.0003858]
["bitfinex","BTCUSD",1769457630836,0.02248351,88050.0,88030.0,0.02382041]
["bitfinex","BTCUSD",1769457631017,0.03,88047.0,88030.0,0.02382041]
["bitfinex","BTCUSD",1769457631216,0.03,88047.0,88031.0,0.66761101]
["bitfinex","BTCUSD",1769457631439,0.03,88047.0,88032.0,0.02382041]
["bitfinex","BTCUSD",1769457631638,0.03,88047.0,88033.0,0.11160278]
["bitfinex","BTCUSD",1769457632117,0.03,88046.0,88032.0,0.02382041]
["bitfinex","BTCUSD",1769457632316,0.03,88046.0,88028.0,0.17456]
["bitfinex","BTCUSD",1769457632317,0.03,88044.0,88028.0,0.17456]
["bitfinex","BTCUSD",1769457632708,0.05452804,88044.0,88028.0,0.17456]
["bitfinex","BTCUSD",1769457633729,0.03,88043.0,88029.0,0.02382041]
["bitfinex","BTCUSD",1769457633939,0.03,88043.0,88031.0,0.02382041]
["bitfinex","BTCUSD",1769457634155,0.03,88043.0,88031.0,0.11496355]
["bitfinex","BTCUSD",1769457634746,0.03,88048.0,88031.0,0.11496355]
["bitfinex","BTCUSD",1769457635198,0.03,88048.0,88031.0,0.09114314]
["bitfinex","BTCUSD",1769457635376,0.03,88048.0,88032.0,0.02382041]
["bitfinex","BTCUSD",1769457635778,0.03,88048.0,88032.0,0.69143142]
["bitfinex","BTCUSD",1769457635984,0.03,88048.0,88033.0,0.11160278]
["bitfinex","BTCUSD",1769457636658,0.03,88048.0,88032.0,0.69143142]
["bitfinex","BTCUSD",1769457640028,0.03,88048.0,88033.0,0.02382041]
["bitfinex","BTCUSD",1769457641960,0.01135537,88064.0,88038.0,0.3804263]
["bitfinex","BTCUSD",1769457642389,0.3804263,88060.0,88043.0,0.64429101]
["bitfinex","BTCUSD",1769457642617,0.3804263,88060.0,88045.0,0.02382041]
["bitfinex","BTCUSD",1769457643035,0.03,88059.0,88045.0,0.01276069]
["bitfinex","BTCUSD",1769457643240,0.03,88059.0,88038.0,0.3804263]
["bitfinex","BTCUSD",1769457643241,0.03,88059.0,88050.0,0.3804263]
["bitfinex","BTCUSD",1769457643447,0.01,88050.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1769457643701,0.03,88049.0,88033.0,0.66761101]
["bitfinex","BTCUSD",1769457643929,0.03,88049.0,88036.0,0.02382041]
["bitfinex","BTCUSD",1769457644145,0.02452804,88058.0,88041.0,0.02382041]
["bitfinex","BTCUSD",1769457644358,0.01135473,88069.0,88042.0,0.66761101]
["bitfinex","BTCUSD",1769457644565,0.03,88065.0,88044.0,0.66761101]
["bitfinex","BTCUSD",1769457644769,0.03,88063.0,88044.0,0.69143142]
["bitfinex","BTCUSD",1769457645528,0.18044211,88063.0,88044.0,0.69143142]
["bitfinex","BTCUSD",1769457646746,0.20497015,88063.0,88044.0,0.69143142]
["bitfinex","BTCUSD",1769457647143,0.03,88061.0,88044.0,0.69143142]
["bitfinex","BTCUSD",1769457650433,0.03,88060.0,88044.0,0.69143142]
["bitfinex","BTCUSD",1769457651153,0.03,88060.0,88044.0,0.02382041]
["bitfinex","BTCUSD",1769457651356,0.03,88058.0,88045.0,0.65707283]
["bitfinex","BTCUSD",1769457652436,0.03,88057.0,88045.0,0.65707283]
["bitfinex","BTCUSD",1769457653464,0.03,88056.0,88045.0,0.65707283]
["bitfinex","BTCUSD",1769457653896,0.15044211,88066.0,88046.0,0.3804263]
["bitfinex","BTCUSD",1769457654059,0.3804263,88080.0,88035.0,0.02446467]
["bitfinex","BTCUSD",1769457654060,0.01,88046.0,88035.0,0.02446467]
["bitfinex","BTCUSD",1769457654266,0.03,88045.0,88035.0,0.02446467]
["bitfinex","BTCUSD",1769457654643,0.03,88045.0,88035.0,0.6815375]
["bitfinex","BTCUSD",1769457654846,0.03,88045.0,88035.0,1.0619638]
["bitfinex","BTCUSD",1769457655042,0.03,88053.0,88035.0,0.6815375]
["bitfinex","BTCUSD",1769457655511,0.03,88047.0,88034.0,0.1746]
["bitfinex","BTCUSD",1769457655832,0.3804263,88050.0,88034.0,0.1746]
["bitfinex","BTCUSD",1769457655833,0.03,88041.0,88034.0,0.1746]
["bitfinex","BTCUSD",1769457656683,0.05492717,88041.0,88034.0,0.1746]
["bitfinex","BTCUSD",1769457657390,0.07964207,88041.0,88034.0,0.1746]
["bitfinex","BTCUSD",1769457658140,0.05492717,88041.0,88034.0,0.1746]
["bitfinex","BTCUSD",1769457658343,0.03,88042.0,88034.0,0.1746]
["bitfinex","BTCUSD",1769457658961,0.03,88042.0,88026.0,0.02446467]
["bitfinex","BTCUSD",1769457658962,0.03,88033.0,88026.0,0.02446467]
["bitfinex","BTCUSD",1769457659179,0.01,88034.0,88026.0,0.02446467]
["bitfinex","BTCUSD",1769457659371,0.19222185,88041.0,88026.0,0.02446467]
["bitfinex","BTCUSD",1769457659527,0.21839704,88041.0,88020.0,0.3807836]
["bitfinex","BTCUSD",1769457659734,0.03,88040.0,88021.0,0.02446467]
["bitfinex","BTCUSD",1769457660365,0.03,88040.0,88022.0,0.65707283]
["bitfinex","BTCUSD",1769457660569,0.03,88040.0,88022.0,0.6815375]
["bitfinex","BTCUSD",1769457660771,0.03,88040.0,88023.0,0.02446467]
["bitfinex","BTCUSD",1769457660975,0.03,88040.0,88024.0,0.6815375]
["bitfinex","BTCUSD",1769457662890,0.03,88039.0,88028.0,0.65707283]
["bitfinex","BTCUSD",1769457663094,0.03,88039.0,88029.0,0.3804263]
["bitfinex","BTCUSD",1769457663609,0.03,88039.0,88031.0,0.02446467]
["bitfinex","BTCUSD",1769457663816,0.03,88038.0,88032.0,0.65707283]
["bitfinex","BTCUSD",1769457664375,0.02492717,88049.0,88032.0,0.65707283]
["bitfinex","BTCUSD",1769457664572,0.02492717,88049.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1769457664573,0.02492717,88059.0,88041.0,0.02446467]
["bitfinex","BTCUSD",1769457664773,0.02492717,88059.0,88044.0,0.65707283]
["bitfinex","BTCUSD",1769457664973,0.03,88058.0,88044.0,0.65707283]
["bitfinex","BTCUSD",1769457669098,0.03,88056.0,88043.0,0.02446467]
["bitfinex","BTCUSD",1769457669304,0.23088098,88057.0,88039.0,0.65707283]
["bitfinex","BTCUSD",1769457669501,0.02492717,88059.0,88030.0,0.4259063]
["bitfinex","BTCUSD",1769457669502,0.25659669,88055.0,88037.0,0.02446467]
["bitfinex","BTCUSD",1769457669729,0.02492717,88054.0,88037.0,0.02446467]
["bitfinex","BTCUSD",1769457669904,0.02492717,88053.0,88037.0,0.02446467]
["bitfinex","BTCUSD",1769457670099,0.25659669,88053.0,88037.0,0.02446467]
["bitfinex","BTCUSD",1769457670327,0.03,88052.0,88037.0,0.02446467]
["bitfinex","BTCUSD",1769457672601,0.06479271,88052.0,88037.0,0.02446467]
["bitfinex","BTCUSD",1769457673374,0.03,88052.0,88037.0,0.02446467]
["bitfinex","BTCUSD",1769457673894,0.03,88051.0,88040.0,1.0619638]
["bitfinex","BTCUSD",1769457674329,0.23166952,88069.0,88051.0,0.00031255]
["bitfinex","BTCUSD",1769457674540,0.02492717,88066.0,88047.0,0.65707283]
["bitfinex","BTCUSD",1769457674731,0.02492717,88065.0,88047.0,0.65707283]
["bitfinex","BTCUSD",1769457674940,0.26166952,88063.0,88047.0,0.65707283]
["bitfinex","BTCUSD",1769457675188,0.28659669,88063.0,88047.0,0.65707283]
["bitfinex","BTCUSD",1769457675385,0.05492717,88057.0,88040.0,0.3804263]
["bitfinex","BTCUSD",1769457675524,0.05492717,88057.0,88038.0,0.02446467]
["bitfinex","BTCUSD",1769457675525,0.26166952,88055.0,88038.0,0.02446467]
["bitfinex","BTCUSD",1769457676141,0.01135615,88058.0,88030.0,0.4259063]
["bitfinex","BTCUSD",1769457676142,0.26166952,88047.0,88030.0,0.04548]
["bitfinex","BTCUSD",1769457676651,0.26166952,88047.0,88030.0,0.06994467]
["bitfinex","BTCUSD",1769457676852,0.28659669,88047.0,88030.0,0.06994467]
["bitfinex","BTCUSD",1769457678298,0.30688936,88043.0,88030.0,0.04548]
["bitfinex","BTCUSD",1769457679325,0.02492717,88045.0,88030.0,0.04548]
["bitfinex","BTCUSD",1769457679326,0.03,88042.0,88030.0,0.04548]
["bitfinex","BTCUSD",1769457679463,0.03,88042.0,88030.0,0.6740374]
["bitfinex","BTCUSD",1769457679661,0.03,88042.0,88031.0,0.65207894]
["bitfinex","BTCUSD",1769457679886,0.03,88042.0,88032.0,0.65207894]
["bitfinex","BTCUSD",1769457680242,0.03,88050.0,88032.0,0.65207894]
["bitfinex","BTCUSD",1769457680447,0.03,88048.0,88040.0,0.38071127]
["bitfinex","BTCUSD",1769457680694,0.03,88048.0,88036.0,0.02352154]
["bitfinex","BTCUSD",1769457681511,0.65174211,88053.0,88036.0,0.02352154]
["bitfinex","BTCUSD",1769457681512,0.03,88047.0,88036.0,0.02352154]
["bitfinex","BTCUSD",1769457682092,0.03,88047.0,88036.0,0.02365654]
["bitfinex","BTCUSD",1769457682500,0.03,88046.0,88036.0,0.02365654]
["bitfinex","BTCUSD",1769457683140,0.024027,88062.0,88039.0,0.6285574]
["bitfinex","BTCUSD",1769457683338,0.024027,88062.0,88043.0,0.6285574]
["bitfinex","BTCUSD",1769457683558,0.024027,88062.0,88044.0,0.02352154]
["bitfinex","BTCUSD",1769457683897,0.03,88061.0,88044.0,0.02352154]
["bitfinex","BTCUSD",1769457684132,0.03,88061.0,88036.0,0.06828887]
["bitfinex","BTCUSD",1769457684133,0.03,88061.0,88036.0,0.000135]
["bitfinex","BTCUSD",1769457684323,0.03,88043.0,88040.0,0.000135]
["bitfinex","BTCUSD",1769457684562,0.03,88041.0,88027.0,0.02352154]
["bitfinex","BTCUSD",1769457684767,0.03,88041.0,88031.0,0.6285574]
["bitfinex","BTCUSD",1769457685705,0.03,88040.0,88031.0,0.6285574]
["bitfinex","BTCUSD",1769457686660,0.03,88046.0,88031.0,0.6285574]
["bitfinex","BTCUSD",1769457690858,0.03,88046.0,88031.0,0.6282362]
["bitfinex","BTCUSD",1769457693771,0.65654805,88064.0,88037.0,0.02352154]
["bitfinex","BTCUSD",1769457693977,0.024027,88063.0,88041.0,0.6285574]
["bitfinex","BTCUSD",1769457694147,0.06805751,88062.0,88043.0,0.65207894]
["bitfinex","BTCUSD",1769457694510,0.71980146,88062.0,88043.0,0.65207894]
["bitfinex","BTCUSD",1769457694833,0.03,88061.0,88043.0,0.65207894]
["bitfinex","BTCUSD",1769457696017,0.06812862,88069.0,88042.0,0.1746]
["bitfinex","BTCUSD",1769457696018,0.09011528,88084.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1769457696355,0.09011528,88084.0,88050.0,0.38071127]
["bitfinex","BTCUSD",1769457696356,0.03,88079.0,88070.0,0.38071127]
["bitfinex","BTCUSD",1769457696556,0.03,88079.0,88070.0,0.40423281]
["bitfinex","BTCUSD",1769457696770,0.03,88079.0,88070.0,0.65207894]
["bitfinex","BTCUSD",1769457697194,0.03,88078.0,88070.0,0.65207894]
["bitfinex","BTCUSD",1769457697407,0.65633183,88086.0,88071.0,0.04327197]
["bitfinex","BTCUSD",1769457697616,0.000258,88094.0,88079.0,0.02352154]
["bitfinex","BTCUSD",1769457697792,0.000258,88094.0,88081.0,0.6285574]
["bitfinex","BTCUSD",1769457698003,0.000258,88094.0,88082.0,0.02352154]
["bitfinex","BTCUSD",1769457700845,0.38096927,88110.0,88086.0,0.02352154]
["bitfinex","BTCUSD",1769457700846,0.65633183,88109.0,88086.0,0.02352154]
["bitfinex","BTCUSD",1769457701052,0.000258,88110.0,88097.0,0.65207894]
["bitfinex","BTCUSD",1769457701705,0.000258,88110.0,88098.0,0.02352154]
["bitfinex","BTCUSD",1769457701908,0.000258,88110.0,88100.0,0.6285574]
["bitfinex","BTCUSD",1769457702159,0.000258,88110.0,88101.0,0.02352154]
["bitfinex","BTCUSD",1769457702368,0.02020411,88125.0,88104.0,0.02352154]
["bitfinex","BTCUSD",1769457702569,0.000658,88125.0,88108.0,0.02352154]
["bitfinex","BTCUSD",1769457702719,0.000658,88125.0,88111.0,0.6285574]
["bitfinex","BTCUSD",1769457702921,0.000658,88125.0,88111.0,0.65207894]
["bitfinex","BTCUSD",1769457703139,0.000658,88125.0,88109.0,0.17456]
["bitfinex","BTCUSD",1769457703140,0.000658,88125.0,88110.0,0.47515825]
["bitfinex","BTCUSD",1769457703349,0.0004,88141.0,88118.0,0.02352154]
["bitfinex","BTCUSD",1769457703554,0.0004,88141.0,88122.0,0.02352154]
["bitfinex","BTCUSD",1769457703754,0.0004,88141.0,88118.0,0.04548]
["bitfinex","BTCUSD",1769457703755,0.0004,88141.0,88125.0,0.6285574]
["bitfinex","BTCUSD",1769457703911,0.0004,88141.0,88125.0,0.02352154]
["bitfinex","BTCUSD",1769457704111,0.65694805,88141.0,88125.0,0.02352154]
["bitfinex","BTCUSD",1769457704801,0.65654805,88168.0,88134.0,0.6285574]
["bitfinex","BTCUSD",1769457705000,0.01169232,88170.0,88138.0,0.6285574]
["bitfinex","BTCUSD",1769457705001,0.31366296,88164.0,88138.0,0.6285574]
["bitfinex","BTCUSD",1769457705204,0.31366296,88162.0,88141.0,0.02352154]
["bitfinex","BTCUSD",1769457705413,0.01954611,88159.0,88141.0,0.02352154]
["bitfinex","BTCUSD",1769457705644,0.33242842,88158.0,88141.0,0.02352154]
["bitfinex","BTCUSD",1769457706704,0.33242842,88158.0,88103.0,0.13531307]
["bitfinex","BTCUSD",1769457706705,0.01134429,88150.0,88129.0,0.02352154]
["bitfinex","BTCUSD",1769457706911,0.05672803,88140.0,88129.0,0.02352154]
["bitfinex","BTCUSD",1769457707121,0.31288231,88137.0,88118.0,0.17452]
["bitfinex","BTCUSD",1769457707563,0.01954611,88150.0,88121.0,0.6285574]
["bitfinex","BTCUSD",1769457707755,0.01134404,88152.0,88118.0,0.17452]
["bitfinex","BTCUSD",1769457707756,0.01954611,88146.0,88124.0,0.02352154]
["bitfinex","BTCUSD",1769457707964,0.31288231,88145.0,88124.0,0.02352154]
["bitfinex","BTCUSD",1769457708179,0.31288231,88145.0,88118.0,0.17452]
["bitfinex","BTCUSD",1769457708180,0.31288231,88145.0,88127.0,0.6285574]
["bitfinex","BTCUSD",1769457708399,0.0113452,88143.0,88128.0,0.02352154]
["bitfinex","BTCUSD",1769457708603,0.31288231,88142.0,88120.0,0.02352154]
["bitfinex","BTCUSD",1769457708815,0.02404311,88139.0,88118.0,0.17452]
["bitfinex","BTCUSD",1769457709027,0.32409109,88136.0,88118.0,0.1987747]
["bitfinex","BTCUSD",1769457709283,0.22689988,88145.0,88113.0,0.60302305]
["bitfinex","BTCUSD",1769457709284,0.32409109,88135.0,88114.0,0.02258704]
["bitfinex","BTCUSD",1769457709494,0.32409109,88131.0,88114.0,0.02258704]
["bitfinex","BTCUSD",1769457710218,0.02404311,88130.0,88109.0,0.17448]
["bitfinex","BTCUSD",1769457710443,0.3481342,88129.0,88109.0,0.19706704]
["bitfinex","BTCUSD",1769457711323,0.35409109,88128.0,88109.0,0.19706704]
["bitfinex","BTCUSD",1769457711539,0.35409109,88128.0,88110.0,0.02258704]
["bitfinex","BTCUSD",1769457713596,0.35409109,88128.0,88112.0,0.60302305]
["bitfinex","BTCUSD",1769457714262,0.35409109,88128.0,88112.0,0.62561009]
["bitfinex","BTCUSD",1769457714916,0.03,88128.0,88112.0,0.62561009]
["bitfinex","BTCUSD",1769457715126,0.05672853,88140.0,88115.0,0.02258704]
["bitfinex","BTCUSD",1769457715127,0.03,88127.0,88115.0,0.02258704]
["bitfinex","BTCUSD",1769457715336,0.35409109,88127.0,88110.0,0.02258704]
["bitfinex","BTCUSD",1769457716170,0.03,88126.0,88111.0,0.60302305]
["bitfinex","BTCUSD",1769457716374,0.03,88126.0,88109.0,0.19706704]
["bitfinex","BTCUSD",1769457716721,0.03,88126.0,88110.0,0.60302305]
["bitfinex","BTCUSD",1769457717122,0.03,88125.0,88110.0,0.62561009]
["bitfinex","BTCUSD",1769457717925,0.03,88125.0,88110.0,0.60302305]
["bitfinex","BTCUSD",1769457718130,0.03,88124.0,88113.0,0.02258704]
["bitfinex","BTCUSD",1769457718333,0.05672492,88145.0,88109.0,0.17448]
["bitfinex","BTCUSD",1769457718334,0.47515825,88160.0,88114.0,0.02258704]
["bitfinex","BTCUSD",1769457718555,0.34834975,88148.0,88121.0,0.02258704]
["bitfinex","BTCUSD",1769457718782,0.32409109,88148.0,88125.0,0.02258704]
["bitfinex","BTCUSD",1769457718980,0.32409109,88146.0,88126.0,0.62561009]
["bitfinex","BTCUSD",1769457719186,0.32409109,88146.0,88127.0,0.08514805]
["bitfinex","BTCUSD",1769457719407,0.35409109,88145.0,88127.0,0.08514805]
["bitfinex","BTCUSD",1769457719639,0.35409109,88145.0,88127.0,0.02258704]
["bitfinex","BTCUSD",1769457720408,0.11004779,88145.0,88127.0,0.02258704]
["bitfinex","BTCUSD",1769457720822,0.03,88132.0,88111.0,0.60302305]
["bitfinex","BTCUSD",1769457721060,0.03,88132.0,88114.0,0.02258704]
["bitfinex","BTCUSD",1769457721270,0.03,88132.0,88117.0,0.60302305]
["bitfinex","BTCUSD",1769457721473,0.03,88132.0,88119.0,0.02258704]
["bitfinex","BTCUSD",1769457721815,0.01134507,88144.0,88109.0,0.17448]
["bitfinex","BTCUSD",1769457721816,0.03,88130.0,88109.0,0.17448]
["bitfinex","BTCUSD",1769457722028,0.03,88128.0,88109.0,0.17448]
["bitfinex","BTCUSD",1769457722547,0.05425866,88128.0,88109.0,0.17448]
["bitfinex","BTCUSD",1769457722798,0.05425866,88128.0,88109.0,0.19706704]
["bitfinex","BTCUSD",1769457723438,0.05425866,88128.0,88110.0,0.60302305]
["bitfinex","BTCUSD",1769457723654,0.05425866,88128.0,88110.0,0.62561009]
["bitfinex","BTCUSD",1769457723862,0.05425866,88128.0,88111.0,0.60302305]
["bitfinex","BTCUSD",1769457724072,0.03,88127.0,88114.0,0.02258704]
["bitfinex","BTCUSD",1769457724272,0.03,88127.0,88116.0,0.62561009]
["bitfinex","BTCUSD",1769457724474,0.03,88127.0,88116.0,0.02258704]
["bitfinex","BTCUSD",1769457724880,0.03,88127.0,88117.0,0.60302305]
["bitfinex","BTCUSD",1769457725082,0.03,88126.0,88116.0,0.04229374]
["bitfinex","BTCUSD",1769457725977,0.03,88125.0,88116.0,0.04229374]
["bitfinex","BTCUSD",1769457727027,0.03,88124.0,88116.0,0.04229374]
["bitfinex","BTCUSD",1769457727502,0.03,88124.0,88117.0,0.60302305]
["bitfinex","BTCUSD",1769457727713,0.03,88124.0,88117.0,0.66465945]
["bitfinex","BTCUSD",1769457728321,0.03,88123.0,88117.0,0.66465945]
["bitfinex","BTCUSD",1769457728536,0.02425866,88133.0,88117.0,0.66465945]
["bitfinex","BTCUSD",1769457729097,0.05672465,88146.0,88117.0,0.66465945]
["bitfinex","BTCUSD",1769457729098,0.04544,88148.0,88119.0,0.60302305]
["bitfinex","BTCUSD",1769457729309,0.04544,88148.0,88123.0,0.60302305]
["bitfinex","BTCUSD",1769457729310,0.03,88147.0,88123.0,0.60302305]
["bitfinex","BTCUSD",1769457729528,0.03,88147.0,88127.0,0.60302305]
["bitfinex","BTCUSD",1769457729742,0.03,88147.0,88128.0,0.02258704]
["bitfinex","BTCUSD",1769457729955,0.03,88147.0,88129.0,0.02258704]
["bitfinex","BTCUSD",1769457730372,0.03,88146.0,88131.0,0.02258704]
["bitfinex","BTCUSD",1769457730596,0.03,88146.0,88135.0,0.02258704]
["bitfinex","BTCUSD",1769457731012,0.03,88146.0,88131.0,0.60302305]
["bitfinex","BTCUSD",1769457731247,0.03,88146.0,88130.0,0.02258704]
["bitfinex","BTCUSD",1769457731453,0.03,88143.0,88127.0,0.08984946]
["bitfinex","BTCUSD",1769457731666,0.05425866,88141.0,88127.0,0.08984946]
["bitfinex","BTCUSD",1769457731870,0.05425866,88141.0,88124.0,0.08984946]
["bitfinex","BTCUSD",1769457732070,0.01134494,88145.0,88124.0,0.08984946]
["bitfinex","BTCUSD",1769457732071,0.03,88139.0,88124.0,0.08984946]
["bitfinex","BTCUSD",1769457732202,0.05425866,88139.0,88124.0,0.08984946]
["bitfinex","BTCUSD",1769457732409,0.03,88139.0,88124.0,0.08984946]
["bitfinex","BTCUSD",1769457732633,0.03,88135.0,88124.0,0.08984946]
["bitfinex","BTCUSD",1769457733379,0.03,88131.0,88113.0,0.60302305]
["bitfinex","BTCUSD",1769457733515,0.05425866,88131.0,88113.0,0.60302305]
["bitfinex","BTCUSD",1769457733726,0.03,88129.0,88111.0,0.15790011]
["bitfinex","BTCUSD",1769457733920,0.03,88129.0,88111.0,0.02258704]
["bitfinex","BTCUSD",1769457734350,0.05425866,88129.0,88111.0,0.02258704]
["bitfinex","BTCUSD",1769457734586,0.05425866,88127.0,88111.0,0.02258704]
["bitfinex","BTCUSD",1769457736651,0.05425866,88127.0,88112.0,0.60302305]
["bitfinex","BTCUSD",1769457737156,0.05425866,88127.0,88111.0,0.02258704]
["bitfinex","BTCUSD",1769457739637,0.05425866,88127.0,88112.0,0.64476357]
["bitfinex","BTCUSD",1769457740205,0.03,88126.0,88113.0,0.02365466]
["bitfinex","BTCUSD",1769457740411,0.03,88126.0,88116.0,0.64476357]
["bitfinex","BTCUSD",1769457740611,0.02375241,88137.0,88116.0,0.66841823]
["bitfinex","BTCUSD",1769457741040,0.05673276,88133.0,88116.0,0.02365466]
["bitfinex","BTCUSD",1769457741244,0.05375241,88130.0,88110.0,0.02365466]
["bitfinex","BTCUSD",1769457741494,0.05375241,88128.0,88110.0,0.02365466]
["bitfinex","BTCUSD",1769457742310,0.05375241,88128.0,88111.0,0.02365466]
["bitfinex","BTCUSD",1769457742584,0.05375241,88128.0,88112.0,0.64476357]
["bitfinex","BTCUSD",1769457743197,0.03,88133.0,88114.0,0.64476357]
["bitfinex","BTCUSD",1769457743408,0.03,88133.0,88115.0,0.64476357]
["bitfinex","BTCUSD",1769457743614,0.03,88133.0,88116.0,0.02365466]
["bitfinex","BTCUSD",1769457743841,0.03,88131.0,88116.0,0.02365466]
["bitfinex","BTCUSD",1769457744849,0.03,88130.0,88116.0,0.02365466]
["bitfinex","BTCUSD",1769457745927,0.03,88129.0,88111.0,0.15896773]
["bitfinex","BTCUSD",1769457746590,0.03,88129.0,88111.0,0.02365466]
["bitfinex","BTCUSD",1769457746970,0.03,88130.0,88111.0,0.02365466]
["bitfinex","BTCUSD",1769457747373,0.05375241,88130.0,88111.0,0.02365466]
["bitfinex","BTCUSD",1769457747580,0.03,88128.0,88111.0,0.02365466]
["bitfinex","BTCUSD",1769457748713,0.03,88127.0,88111.0,0.02365466]
["bitfinex","BTCUSD",1769457749678,0.03,88126.0,88111.0,0.02365466]
["bitfinex","BTCUSD",1769457750435,0.03,88126.0,88096.0,0.0457906]
["bitfinex","BTCUSD",1769457750436,0.03,88108.0,88096.0,0.0003506]
["bitfinex","BTCUSD",1769457751018,0.03,88104.0,88096.0,0.0003506]
["bitfinex","BTCUSD",1769457751243,0.61978685,88102.0,88096.0,0.0003506]
["bitfinex","BTCUSD",1769457751656,0.03,88102.0,88096.0,0.0003506]
["bitfinex","BTCUSD",1769457752289,0.03,88101.0,88096.0,0.0003506]
["bitfinex","BTCUSD",1769457753321,0.03,88100.0,88096.0,0.0003506]
["bitfinex","BTCUSD",1769457754017,0.02375241,88107.0,88096.0,0.0003506]
["bitfinex","BTCUSD",1769457754435,0.03,88106.0,88096.0,0.0003506]
["bitfinex","BTCUSD",1769457754981,0.04218472,88106.0,88096.0,0.0003506]
["bitfinex","BTCUSD",1769457755185,0.03,88106.0,88096.0,0.0003506]
["bitfinex","BTCUSD",1769457756340,0.02375241,88107.0,88096.0,0.0003506]
["bitfinex","BTCUSD",1769457756551,0.02359181,88107.0,88096.0,0.0003506]
["bitfinex","BTCUSD",1769457760586,0.02359181,88107.0,88078.0,0.06812141]
["bitfinex","BTCUSD",1769457760587,0.03,88088.0,88074.0,0.02365466]
["bitfinex","BTCUSD",1769457760851,0.0096494,88089.0,88077.0,0.02365466]
["bitfinex","BTCUSD",1769457761063,0.02375241,88100.0,88081.0,0.02365466]
["bitfinex","BTCUSD",1769457761322,0.02375241,88100.0,88082.0,0.02365466]
["bitfinex","BTCUSD",1769457761547,0.02375241,88109.0,88086.0,0.02365466]
["bitfinex","BTCUSD",1769457761745,0.03,88105.0,88087.0,0.66841823]
["bitfinex","BTCUSD",1769457761893,0.03,88105.0,88088.0,0.06684182]
["bitfinex","BTCUSD",1769457762502,0.03,88105.0,88087.0,0.66841823]
["bitfinex","BTCUSD",1769457762931,0.03,88105.0,88088.0,0.02365466]
["bitfinex","BTCUSD",1769457763094,0.23831608,88119.0,88088.0,0.02365466]
["bitfinex","BTCUSD",1769457763095,0.01134738,88126.0,88094.0,0.64476357]
["bitfinex","BTCUSD",1769457763300,0.06305649,88145.0,88100.0,0.47502898]
["bitfinex","BTCUSD",1769457763507,0.47502898,88150.0,88105.0,0.64476357]
["bitfinex","BTCUSD",1769457763508,0.01912776,88136.0,88105.0,0.64476357]
["bitfinex","BTCUSD",1769457763782,0.01912776,88136.0,88108.0,0.02365466]
["bitfinex","BTCUSD",1769457763953,0.01912776,88136.0,88111.0,0.64476357]
["bitfinex","BTCUSD",1769457764187,0.03,88130.0,88112.0,0.02365466]
["bitfinex","BTCUSD",1769457764317,0.03,88128.0,88112.0,0.02365466]
["bitfinex","BTCUSD",1769457765351,0.03,88128.0,88113.0,0.05300612]
["bitfinex","BTCUSD",1769457765587,0.03,88127.0,88114.0,0.02365466]
["bitfinex","BTCUSD",1769457766019,0.41749849,88130.0,88114.0,0.02365466]
["bitfinex","BTCUSD",1769457766145,0.01934696,88135.0,88115.0,0.64476357]
["bitfinex","BTCUSD",1769457766347,0.41749849,88134.0,88114.0,0.02365466]
["bitfinex","BTCUSD",1769457766569,0.03,88131.0,88115.0,0.04977317]
["bitfinex","BTCUSD",1769457766773,0.0002192,88135.0,88114.0,0.02365466]
["bitfinex","BTCUSD",1769457766774,0.03,88129.0,88114.0,0.02365466]
["bitfinex","BTCUSD",1769457766980,0.44749849,88127.0,88114.0,0.02365466]
["bitfinex","BTCUSD",1769457769521,0.03,88126.0,88114.0,0.64400547]
["bitfinex","BTCUSD",1769457769668,0.03,88126.0,88116.0,0.64400547]
["bitfinex","BTCUSD",1769457769869,0.03,88126.0,88117.0,0.06440055]
["bitfinex","BTCUSD",1769457770429,0.03,88134.0,88117.0,0.08712791]
["bitfinex","BTCUSD",1769457772951,0.41771769,88135.0,88121.0,0.02272736]
["bitfinex","BTCUSD",1769457772952,0.03,88133.0,88121.0,0.02272736]
["bitfinex","BTCUSD",1769457773151,0.03,88133.0,88124.0,0.02272736]
["bitfinex","BTCUSD",1769457773866,0.03,88132.0,88125.0,0.02272736]
["bitfinex","BTCUSD",1769457774826,0.0002192,88135.0,88125.0,0.02272736]
["bitfinex","BTCUSD",1769457776248,0.0002192,88135.0,88112.0,0.02272736]
["bitfinex","BTCUSD",1769457776249,0.41771769,88135.0,88112.0,0.02272736]
["bitfinex","BTCUSD",1769457776451,0.41771769,88135.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1769457776452,0.03,88134.0,88114.0,0.02272736]
["bitfinex","BTCUSD",1769457776683,0.03,88134.0,88116.0,0.02272736]
["bitfinex","BTCUSD",1769457776883,0.03,88134.0,88118.0,0.64400547]
["bitfinex","BTCUSD",1769457777094,0.03,88134.0,88119.0,0.08712791]
["bitfinex","BTCUSD",1769457777301,0.41271769,88135.0,88119.0,0.02272736]
["bitfinex","BTCUSD",1769457779199,0.42406392,88135.0,88119.0,0.02272736]
["bitfinex","BTCUSD",1769457779495,0.44704428,88135.0,88119.0,0.02272736]
["bitfinex","BTCUSD",1769457780018,0.03,88129.0,88100.0,0.02272736]
["bitfinex","BTCUSD",1769457780207,0.03,88129.0,88103.0,0.64400547]
["bitfinex","BTCUSD",1769457780408,0.03,88129.0,88106.0,0.02272736]
["bitfinex","BTCUSD",1769457780649,0.05298036,88129.0,88108.0,0.02272736]
["bitfinex","BTCUSD",1769457780836,0.05298036,88129.0,88109.0,0.66673283]
["bitfinex","BTCUSD",1769457781069,0.03,88128.0,88111.0,0.02272736]
["bitfinex","BTCUSD",1769457781285,0.03,88128.0,88115.0,0.02272736]
["bitfinex","BTCUSD",1769457781487,0.03,88128.0,88118.0,0.64400547]
["bitfinex","BTCUSD",1769457781701,0.03,88128.0,88119.0,0.66673283]
["bitfinex","BTCUSD",1769457782145,0.03,88127.0,88119.0,0.66673283]
["bitfinex","BTCUSD",1769457782352,0.03,88127.0,88113.0,0.64400547]
["bitfinex","BTCUSD",1769457782562,0.03,88127.0,88113.0,0.66673283]
["bitfinex","BTCUSD",1769457783177,0.05298036,88133.0,88113.0,0.66673283]
["bitfinex","BTCUSD",1769457784389,0.05298036,88133.0,88113.0,0.71973649]
["bitfinex","BTCUSD",1769457784789,0.03,88131.0,88113.0,0.71973649]
["bitfinex","BTCUSD",1769457785929,0.03,88132.0,88113.0,0.71973649]
["bitfinex","BTCUSD",1769457787670,0.39537364,88139.0,88113.0,0.69700913]
["bitfinex","BTCUSD",1769457787861,0.01134635,88134.0,88114.0,0.64400547]
["bitfinex","BTCUSD",1769457788074,0.03,88133.0,88116.0,0.02272736]
["bitfinex","BTCUSD",1769457788515,0.03,88133.0,88117.0,0.02272736]
["bitfinex","BTCUSD",1769457788914,0.02298036,88136.0,88117.0,0.66673283]
["bitfinex","BTCUSD",1769457788915,0.03,88132.0,88117.0,0.66673283]
["bitfinex","BTCUSD",1769457789384,0.03,88132.0,88118.0,0.66673283]
["bitfinex","BTCUSD",1769457789587,0.03,88132.0,88119.0,0.02272736]
["bitfinex","BTCUSD",1769457789795,0.03,88132.0,88120.0,0.06667328]
["bitfinex","BTCUSD",1769457790003,0.03,88131.0,88120.0,0.06667328]
["bitfinex","BTCUSD",1769457790208,0.03,88131.0,88120.0,0.08940064]
["bitfinex","BTCUSD",1769457790412,0.03,88131.0,88120.0,0.73340611]
["bitfinex","BTCUSD",1769457791021,0.03,88135.0,88120.0,0.73340611]
["bitfinex","BTCUSD",1769457791175,0.03,88135.0,88121.0,0.03610601]
["bitfinex","BTCUSD",1769457791821,0.03,88133.0,88121.0,0.03610601]
["bitfinex","BTCUSD",1769457792001,0.03,88131.0,88114.0,0.02272736]
["bitfinex","BTCUSD",1769457792211,0.05298036,88131.0,88114.0,0.02272736]
["bitfinex","BTCUSD",1769457792483,0.041347,88129.0,88114.0,0.02272736]
["bitfinex","BTCUSD",1769457792608,0.03,88129.0,88114.0,0.02272736]
["bitfinex","BTCUSD",1769457793422,0.03,88128.0,88114.0,0.02272736]
["bitfinex","BTCUSD",1769457793633,0.03,88128.0,88115.0,0.06667328]
["bitfinex","BTCUSD",1769457794397,0.03,88128.0,88114.0,0.02272736]
["bitfinex","BTCUSD",1769457794606,0.03,88127.0,88114.0,0.02272736]
["bitfinex","BTCUSD",1769457795643,0.03,88126.0,88115.0,0.64400547]
["bitfinex","BTCUSD",1769457795840,0.03,88126.0,88118.0,0.02272736]
["bitfinex","BTCUSD",1769457796070,0.03,88126.0,88122.0,0.02272736]
["bitfinex","BTCUSD",1769457796197,0.03,88126.0,88122.0,0.66673283]
["bitfinex","BTCUSD",1769457796411,0.03,88126.0,88123.0,0.06667328]
["bitfinex","BTCUSD",1769457796633,0.03,88125.0,88123.0,0.06667328]
["bitfinex","BTCUSD",1769457797217,0.03,88125.0,88122.0,0.02272736]
["bitfinex","BTCUSD",1769457797775,0.03,88138.0,88122.0,0.02272736]
["bitfinex","BTCUSD",1769457798403,0.05298036,88138.0,88122.0,0.02272736]
["bitfinex","BTCUSD",1769457802978,0.05398036,88138.0,88122.0,0.02272736]
["bitfinex","BTCUSD",1769457804104,0.05298036,88138.0,88122.0,0.02272736]
["bitfinex","BTCUSD",1769457804744,0.05298036,88138.0,88123.0,0.5812461]
["bitfinex","BTCUSD",1769457804922,0.03,88137.0,88123.0,0.5812461]
["bitfinex","BTCUSD",1769457805132,0.03,88137.0,88122.0,0.08940064]
["bitfinex","BTCUSD",1769457805133,0.03,88137.0,88126.0,0.02396337]
["bitfinex","BTCUSD",1769457805352,0.03,88137.0,88128.0,0.02396337]
["bitfinex","BTCUSD",1769457805551,0.03,88137.0,88127.0,0.43471771]
["bitfinex","BTCUSD",1769457805747,0.03,88137.0,88127.0,0.46082372]
["bitfinex","BTCUSD",1769457806206,0.03,88136.0,88127.0,0.46082372]
["bitfinex","BTCUSD",1769457807165,0.03,88135.0,88127.0,0.46082372]
["bitfinex","BTCUSD",1769457808277,0.03,88134.0,88127.0,0.46082372]
["bitfinex","BTCUSD",1769457808607,0.03,88134.0,88127.0,0.43471771]
["bitfinex","BTCUSD",1769457809311,0.03,88133.0,88127.0,0.43471771]
["bitfinex","BTCUSD",1769457810279,0.03,88132.0,88123.0,0.02396337]
["bitfinex","BTCUSD",1769457810678,0.03,88132.0,88112.0,0.5812461]
["bitfinex","BTCUSD",1769457810890,0.03,88132.0,88114.0,0.5812461]
["bitfinex","BTCUSD",1769457811288,0.6339554,88134.0,88114.0,0.60520947]
["bitfinex","BTCUSD",1769457811289,0.03,88131.0,88114.0,0.60520947]
["bitfinex","BTCUSD",1769457811494,0.03,88129.0,88102.0,0.5812461]
["bitfinex","BTCUSD",1769457811845,0.05345696,88129.0,88106.0,0.5812461]
["bitfinex","BTCUSD",1769457812038,0.37990863,88130.0,88108.0,0.5812461]
["bitfinex","BTCUSD",1769457812039,0.03,88127.0,88108.0,0.5812461]
["bitfinex","BTCUSD",1769457812265,0.05345696,88125.0,88108.0,0.5812461]
["bitfinex","BTCUSD",1769457814114,0.03,88124.0,88110.0,0.60520947]
["bitfinex","BTCUSD",1769457814366,0.03,88124.0,88110.0,0.5812461]
["bitfinex","BTCUSD",1769457814561,0.03,88124.0,88112.0,0.5812461]
["bitfinex","BTCUSD",1769457814920,0.22590859,88130.0,88112.0,0.5812461]
["bitfinex","BTCUSD",1769457815121,0.03,88129.0,88112.0,0.5812461]
["bitfinex","BTCUSD",1769457816125,0.03,88129.0,88112.0,0.60520947]
["bitfinex","BTCUSD",1769457817002,0.61049844,88146.0,88119.0,0.403872]
["bitfinex","BTCUSD",1769457817174,0.04544,88138.0,88120.0,0.63986415]
["bitfinex","BTCUSD",1769457817882,0.02345696,88138.0,88120.0,0.63986415]
["bitfinex","BTCUSD",1769457820362,0.6339554,88138.0,88120.0,0.63986415]
["bitfinex","BTCUSD",1769457821436,0.0113461,88136.0,88102.0,0.170385]
["bitfinex","BTCUSD",1769457821640,0.61049844,88126.0,88103.0,0.5812461]
["bitfinex","BTCUSD",1769457821997,0.02345696,88125.0,88107.0,0.60520947]
["bitfinex","BTCUSD",1769457822203,0.02345696,88125.0,88109.0,0.5812461]
["bitfinex","BTCUSD",1769457822383,0.02345696,88136.0,88111.0,0.5812461]
["bitfinex","BTCUSD",1769457822554,0.02345696,88132.0,88113.0,0.5812461]
["bitfinex","BTCUSD",1769457825241,0.00879124,88133.0,88114.0,0.60520947]
["bitfinex","BTCUSD",1769457825791,0.61928968,88133.0,88114.0,0.60520947]
["bitfinex","BTCUSD",1769457825993,0.61049844,88129.0,88108.0,0.5812461]
["bitfinex","BTCUSD",1769457826177,0.37990863,88130.0,88108.0,0.5812461]
["bitfinex","BTCUSD",1769457826178,0.02345696,88126.0,88108.0,0.5812461]
["bitfinex","BTCUSD",1769457826381,0.61049844,88125.0,88108.0,0.5812461]
["bitfinex","BTCUSD",1769457827010,0.03,88124.0,88108.0,0.5812461]
["bitfinex","BTCUSD",1769457828453,0.03,88123.0,88107.0,0.02396337]
["bitfinex","BTCUSD",1769457830019,0.03,88123.0,88107.0,0.02475141]
["bitfinex","BTCUSD",1769457830227,0.14160278,88123.0,88107.0,0.02475141]
["bitfinex","BTCUSD",1769457830438,0.14160278,88123.0,88107.0,0.02396337]
["bitfinex","BTCUSD",1769457830849,0.03,88119.0,88105.0,0.5812461]
["bitfinex","BTCUSD",1769457831059,0.6605019,88119.0,88101.0,0.02410518]
["bitfinex","BTCUSD",1769457831462,0.03,88117.0,88101.0,0.02410518]
["bitfinex","BTCUSD",1769457832319,0.6605019,88115.0,88098.0,0.62259133]
["bitfinex","BTCUSD",1769457834057,0.6605019,88115.0,88098.0,0.62194932]
["bitfinex","BTCUSD",1769457834558,0.13458824,88162.0,88095.0,0.24398518]
["bitfinex","BTCUSD",1769457834559,0.03,88114.0,88101.0,0.02410518]
["bitfinex","BTCUSD",1769457834745,0.02495617,88130.0,88105.0,0.02410518]
["bitfinex","BTCUSD",1769457834949,0.02495617,88130.0,88108.0,0.62259133]
["bitfinex","BTCUSD",1769457834950,0.6305019,88129.0,88108.0,0.62259133]
["bitfinex","BTCUSD",1769457835154,0.77998573,88128.0,88109.0,0.06225913]
["bitfinex","BTCUSD",1769457835416,0.8049419,88128.0,88109.0,0.06225913]
["bitfinex","BTCUSD",1769457835621,0.63554573,88127.0,88109.0,0.06225913]
["bitfinex","BTCUSD",1769457836016,0.6605019,88127.0,88109.0,0.06225913]
["bitfinex","BTCUSD",1769457839231,0.6605019,88127.0,88108.0,0.64669651]
["bitfinex","BTCUSD",1769457839660,0.03,88126.0,88109.0,0.02410518]
["bitfinex","BTCUSD",1769457839987,0.03,88126.0,88112.0,0.62259133]
["bitfinex","BTCUSD",1769457840205,0.03,88126.0,88098.0,0.06810591]
["bitfinex","BTCUSD",1769457840206,0.03,88126.0,88114.0,0.62259133]
["bitfinex","BTCUSD",1769457840856,0.03,88125.0,88114.0,0.62259133]
["bitfinex","BTCUSD",1769457841031,0.03,88123.0,88108.0,0.62259133]
["bitfinex","BTCUSD",1769457841438,0.03,88123.0,88108.0,0.64669651]
["bitfinex","BTCUSD",1769457841840,0.04134777,88123.0,88108.0,0.64669651]
["bitfinex","BTCUSD",1769457842442,0.03,88123.0,88108.0,0.64669651]
["bitfinex","BTCUSD",1769457842676,0.03,88122.0,88108.0,0.64669651]
["bitfinex","BTCUSD",1769457843296,0.03,88122.0,88108.0,0.64637556]
["bitfinex","BTCUSD",1769457843497,0.02495617,88124.0,88108.0,0.64637556]
["bitfinex","BTCUSD",1769457843498,0.03,88123.0,88108.0,0.64637556]
["bitfinex","BTCUSD",1769457843932,4.211e-05,90390.0,88095.0,0.21988]
["bitfinex","BTCUSD",1769457843933,0.02495617,88138.0,88116.0,0.02410518]
["bitfinex","BTCUSD",1769457844097,0.02495617,88138.0,88120.0,0.02410518]
["bitfinex","BTCUSD",1769457844283,0.02495617,88138.0,88121.0,0.64669651]
["bitfinex","BTCUSD",1769457844480,0.03,88137.0,88121.0,0.64669651]
["bitfinex","BTCUSD",1769457844687,0.03,88137.0,88105.0,0.06809949]
["bitfinex","BTCUSD",1769457844688,0.64689196,88135.0,88112.0,0.62259133]
["bitfinex","BTCUSD",1769457844888,0.03,88120.0,88112.0,0.64669651]
["bitfinex","BTCUSD",1769457845912,0.03,88119.0,88112.0,0.62259133]
["bitfinex","BTCUSD",1769457846088,0.03,88119.0,88107.0,0.02410518]
["bitfinex","BTCUSD",1769457846496,0.02495617,88134.0,88110.0,0.62259133]
["bitfinex","BTCUSD",1769457846640,0.02495617,88134.0,88112.0,0.64669651]
["bitfinex","BTCUSD",1769457847072,0.03,88131.0,88112.0,0.64669651]
["bitfinex","BTCUSD",1769457847907,0.05495617,88131.0,88112.0,0.64669651]
["bitfinex","BTCUSD",1769457848142,0.03,88129.0,88112.0,0.64669651]
["bitfinex","BTCUSD",1769457848349,0.45158701,88132.0,88112.0,0.64669651]
["bitfinex","BTCUSD",1769457848546,0.45158701,88132.0,88109.0,0.37990863]
["bitfinex","BTCUSD",1769457848753,0.45158701,88132.0,88112.0,0.62259133]
["bitfinex","BTCUSD",1769457848951,0.45158701,88132.0,88115.0,0.02410518]
["bitfinex","BTCUSD",1769457849152,0.45158701,88132.0,88115.0,0.64669651]
["bitfinex","BTCUSD",1769457849333,0.03,88131.0,88115.0,0.64669651]
["bitfinex","BTCUSD",1769457849741,0.03,88114.0,88107.0,0.02410518]
["bitfinex","BTCUSD",1769457850764,0.02495617,88124.0,88107.0,0.02410518]
["bitfinex","BTCUSD",1769457850765,0.03,88113.0,88107.0,0.02410518]
["bitfinex","BTCUSD",1769457851184,0.03,88113.0,88107.0,0.64669651]
["bitfinex","BTCUSD",1769457851365,0.03,88113.0,88108.0,0.02410518]
["bitfinex","BTCUSD",1769457851566,0.03,88113.0,88110.0,0.02410518]
["bitfinex","BTCUSD",1769457851788,0.03,88123.0,88110.0,0.02410518]
["bitfinex","BTCUSD",1769457853142,0.4048648,88130.0,88110.0,0.02410518]
["bitfinex","BTCUSD",1769457853143,0.03,88129.0,88110.0,0.02410518]
["bitfinex","BTCUSD",1769457853914,0.03,88133.0,88110.0,0.02410518]
["bitfinex","BTCUSD",1769457854083,0.16945302,88176.0,88116.0,0.64669651]
["bitfinex","BTCUSD",1769457854084,0.03,88128.0,88116.0,0.64669651]
["bitfinex","BTCUSD",1769457854506,0.03,88128.0,88116.0,0.02410518]
["bitfinex","BTCUSD",1769457855113,0.03,88127.0,88111.0,0.02410518]
["bitfinex","BTCUSD",1769457856023,0.03,88126.0,88111.0,0.02410518]
["bitfinex","BTCUSD",1769457857295,0.03,88125.0,88111.0,0.02410518]
["bitfinex","BTCUSD",1769457858385,0.03,88124.0,88111.0,0.02410518]
["bitfinex","BTCUSD",1769457858594,0.03,88124.0,88111.0,0.60404039]
["bitfinex","BTCUSD",1769457858791,0.03,88124.0,88112.0,0.0241751]
["bitfinex","BTCUSD",1769457859378,0.0002112,88139.0,88112.0,0.0241751]
["bitfinex","BTCUSD",1769457859579,0.01155691,88139.0,88115.0,0.62514246]
["bitfinex","BTCUSD",1769457859779,0.02484141,88137.0,88115.0,0.64780602]
["bitfinex","BTCUSD",1769457860564,0.03,88134.0,88115.0,0.64780602]
["bitfinex","BTCUSD",1769457860777,0.05484141,88134.0,88115.0,0.64780602]
["bitfinex","BTCUSD",1769457861517,0.02484141,88133.0,88115.0,0.02266356]
["bitfinex","BTCUSD",1769457861735,0.03,88132.0,88115.0,0.02266356]
["bitfinex","BTCUSD",1769457862208,0.06618802,88132.0,88115.0,0.02266356]
["bitfinex","BTCUSD",1769457862451,0.05484141,88132.0,88115.0,0.02266356]
["bitfinex","BTCUSD",1769457863467,0.01134584,88138.0,88115.0,0.02266356]
["bitfinex","BTCUSD",1769457863468,0.01134429,88150.0,88122.0,0.37990863]
["bitfinex","BTCUSD",1769457863624,0.01134417,88151.0,88131.0,0.02266356]
["bitfinex","BTCUSD",1769457863847,0.0002138,88152.0,88131.0,0.02266356]
["bitfinex","BTCUSD",1769457863848,0.02484141,88149.0,88131.0,0.02266356]
["bitfinex","BTCUSD",1769457864055,0.02484141,88146.0,88122.0,0.02266356]
["bitfinex","BTCUSD",1769457864259,0.02484141,88146.0,88124.0,0.02266356]
["bitfinex","BTCUSD",1769457864626,0.02484141,88146.0,88126.0,0.02266356]
["bitfinex","BTCUSD",1769457864971,0.01134507,88144.0,88126.0,0.02266356]
["bitfinex","BTCUSD",1769457865168,0.37980301,88140.0,88126.0,0.02266356]
["bitfinex","BTCUSD",1769457865369,0.01134532,88142.0,88126.0,0.02266356]
["bitfinex","BTCUSD",1769457865585,0.01134507,88144.0,88126.0,0.02266356]
["bitfinex","BTCUSD",1769457865777,0.0113452,88143.0,88126.0,0.02266356]
["bitfinex","BTCUSD",1769457866094,0.03618648,88144.0,88126.0,0.02266356]
["bitfinex","BTCUSD",1769457866289,0.05672525,88145.0,88126.0,0.02266356]
["bitfinex","BTCUSD",1769457866518,0.05672525,88145.0,88126.0,0.07519619]
["bitfinex","BTCUSD",1769457866727,0.0113452,88143.0,88126.0,0.07519619]
["bitfinex","BTCUSD",1769457866945,0.01134507,88144.0,88126.0,0.07519619]
["bitfinex","BTCUSD",1769457867150,0.06807052,88144.0,88126.0,0.07519619]
["bitfinex","BTCUSD",1769457867366,0.01134494,88145.0,88126.0,0.05253263]
["bitfinex","BTCUSD",1769457867553,0.01134494,88145.0,88127.0,0.02417379]
["bitfinex","BTCUSD",1769457867776,0.01134494,88145.0,88127.0,0.06442045]
["bitfinex","BTCUSD",1769457868008,0.001,88144.0,88127.0,0.06442045]
["bitfinex","BTCUSD",1769457868233,0.01234507,88144.0,88127.0,0.06442045]
["bitfinex","BTCUSD",1769457868437,0.06907078,88144.0,88127.0,0.06442045]
["bitfinex","BTCUSD",1769457868625,0.0113452,88143.0,88128.0,0.05253263]
["bitfinex","BTCUSD",1769457868792,0.0113452,88143.0,88127.0,0.02417379]
["bitfinex","BTCUSD",1769457868993,0.01134507,88144.0,88127.0,0.02417379]
["bitfinex","BTCUSD",1769457869197,0.01134532,88142.0,88127.0,0.02417379]
["bitfinex","BTCUSD",1769457869406,0.06807063,88144.0,88127.0,0.02417379]
["bitfinex","BTCUSD",1769457869588,0.01134507,88144.0,88127.0,0.02417379]
["bitfinex","BTCUSD",1769457869781,0.06807047,88144.0,88127.0,0.02417379]
["bitfinex","BTCUSD",1769457869988,0.01134507,88144.0,88127.0,0.02417379]
["bitfinex","BTCUSD",1769457870210,0.01134494,88145.0,88127.0,0.02417379]
["bitfinex","BTCUSD",1769457870382,0.01134507,88144.0,88127.0,0.02417379]
["bitfinex","BTCUSD",1769457871236,0.01134584,88138.0,88108.0,0.62514246]
["bitfinex","BTCUSD",1769457871396,0.37980301,88130.0,88112.0,0.02266356]
["bitfinex","BTCUSD",1769457872513,0.01134661,88132.0,88112.0,0.02266356]
["bitfinex","BTCUSD",1769457872929,0.01134674,88131.0,88112.0,0.02266356]
["bitfinex","BTCUSD",1769457873337,0.37980301,88130.0,88112.0,0.02266356]
["bitfinex","BTCUSD",1769457873541,0.03,88125.0,88112.0,0.02266356]
["bitfinex","BTCUSD",1769457874605,0.03,88124.0,88112.0,0.02266356]
["bitfinex","BTCUSD",1769457875625,0.03,88123.0,88112.0,0.02266356]
["bitfinex","BTCUSD",1769457876599,0.03,88122.0,88112.0,0.02266356]
["bitfinex","BTCUSD",1769457877599,0.03,88121.0,88112.0,0.02266356]
["bitfinex","BTCUSD",1769457878661,0.03,88120.0,88112.0,0.02266356]
["bitfinex","BTCUSD",1769457878808,0.03,88120.0,88107.0,0.1746538]
["bitfinex","BTCUSD",1769457879010,0.03,88118.0,88107.0,0.0002138]
["bitfinex","BTCUSD",1769457881841,0.03,88117.0,88107.0,0.0002138]
["bitfinex","BTCUSD",1769457882009,0.01064605,88125.0,88107.0,0.0002138]
["bitfinex","BTCUSD",1769457882211,0.01064605,88125.0,88107.0,0.02287736]
["bitfinex","BTCUSD",1769457883008,0.03,88124.0,88107.0,0.02287736]
["bitfinex","BTCUSD",1769457884401,0.03,88125.0,88107.0,0.02287736]
["bitfinex","BTCUSD",1769457884607,0.0113461,88136.0,88118.0,0.02266356]
["bitfinex","BTCUSD",1769457884790,0.0113461,88136.0,88111.0,0.02266356]
["bitfinex","BTCUSD",1769457884791,0.37980301,88130.0,88111.0,0.02266356]
["bitfinex","BTCUSD",1769457885216,0.37980301,88130.0,88112.0,0.02266356]
["bitfinex","BTCUSD",1769457885417,0.03,88129.0,88112.0,0.02266356]
["bitfinex","BTCUSD",1769457886069,0.03,88129.0,88102.0,0.04544]
["bitfinex","BTCUSD",1769457886070,0.03,88111.0,88104.0,0.0001491]
["bitfinex","BTCUSD",1769457886269,0.03,88111.0,88104.0,0.0003132]
["bitfinex","BTCUSD",1769457887239,0.03,88110.0,88104.0,0.0003132]
["bitfinex","BTCUSD",1769457888042,0.03,88108.0,88104.0,0.0003132]
["bitfinex","BTCUSD",1769457888355,0.03,88108.0,88102.0,0.04544]
["bitfinex","BTCUSD",1769457888556,0.03,88108.0,88101.0,0.02064569]
["bitfinex","BTCUSD",1769457888983,0.03,88107.0,88095.0,0.0001491]
["bitfinex","BTCUSD",1769457889191,0.03,88105.0,88095.0,0.02343618]
["bitfinex","BTCUSD",1769457890129,0.03,88109.0,88095.0,0.02343618]
["bitfinex","BTCUSD",1769457890563,0.03,88107.0,88095.0,0.02343618]
["bitfinex","BTCUSD",1769457890761,0.55192883,88107.0,88095.0,0.0001491]
["bitfinex","BTCUSD",1769457894992,0.03,88106.0,88095.0,0.0001491]
["bitfinex","BTCUSD",1769457895554,0.52192883,88122.0,88097.0,0.62822523]
["bitfinex","BTCUSD",1769457895768,0.17448,88114.0,88102.0,0.60490523]
["bitfinex","BTCUSD",1769457895918,0.03,88113.0,88100.0,0.37980301]
["bitfinex","BTCUSD",1769457896124,0.03,88113.0,88104.0,0.02328708]
["bitfinex","BTCUSD",1769457896280,0.03,88113.0,88105.0,0.02328708]
["bitfinex","BTCUSD",1769457897041,0.03,88121.0,88105.0,0.02328708]
["bitfinex","BTCUSD",1769457897549,0.03,88121.0,88105.0,0.65151231]
["bitfinex","BTCUSD",1769457897722,0.03,88121.0,88105.0,0.62822523]
["bitfinex","BTCUSD",1769457897894,0.03,88121.0,88106.0,0.02328708]
["bitfinex","BTCUSD",1769457898753,0.03,88120.0,88107.0,0.65151231]
["bitfinex","BTCUSD",1769457899750,0.03,88123.0,88107.0,0.65151231]
["bitfinex","BTCUSD",1769457906556,0.03,88119.0,88107.0,0.65151231]
["bitfinex","BTCUSD",1769457908006,0.03,88119.0,88101.0,0.62822523]
["bitfinex","BTCUSD",1769457908564,0.03,88119.0,88101.0,0.65151231]
["bitfinex","BTCUSD",1769457908749,0.14160278,88119.0,88101.0,0.65151231]
["bitfinex","BTCUSD",1769457910237,0.05454673,88117.0,88101.0,0.65151231]
["bitfinex","BTCUSD",1769457910397,0.59956236,88117.0,88101.0,0.02328708]
["bitfinex","BTCUSD",1769457910596,0.03,88114.0,88101.0,0.02328708]
["bitfinex","BTCUSD",1769457911730,0.03,88113.0,88101.0,0.02328708]
["bitfinex","BTCUSD",1769457911940,0.03,88111.0,88101.0,0.02328708]
["bitfinex","BTCUSD",1769457917254,0.03,88111.0,88097.0,0.62822523]
["bitfinex","BTCUSD",1769457917965,0.03,88111.0,88095.0,0.0001491]
["bitfinex","BTCUSD",1769457917966,0.03,88116.0,88101.0,0.62822523]
["bitfinex","BTCUSD",1769457918216,0.03,88116.0,88101.0,0.61783422]
["bitfinex","BTCUSD",1769457920870,0.02454673,88117.0,88101.0,0.61783422]
["bitfinex","BTCUSD",1769457921075,0.08453048,88117.0,88101.0,0.61783422]
["bitfinex","BTCUSD",1769457921602,0.08453048,88117.0,88095.0,0.0001491]
["bitfinex","BTCUSD",1769457921603,0.04134957,88109.0,88095.0,0.0001491]
["bitfinex","BTCUSD",1769457921798,0.03,88098.0,88095.0,0.0001491]
["bitfinex","BTCUSD",1769457922006,0.01,88101.0,88086.0,0.0001491]
["bitfinex","BTCUSD",1769457922007,0.03,88096.0,88086.0,0.0001491]
["bitfinex","BTCUSD",1769457923444,0.03,88096.0,88084.0,0.00016]
["bitfinex","BTCUSD",1769457923644,0.03,88107.0,88087.0,0.59632354]
["bitfinex","BTCUSD",1769457923851,0.03,88105.0,88092.0,0.62074671]
["bitfinex","BTCUSD",1769457924645,0.03,88105.0,88093.0,0.02442317]
["bitfinex","BTCUSD",1769457924856,0.61904868,88115.0,88097.0,0.02442317]
["bitfinex","BTCUSD",1769457925225,0.61904868,88115.0,88099.0,0.62074671]
["bitfinex","BTCUSD",1769457925432,0.02449704,88127.0,88108.0,0.02442317]
["bitfinex","BTCUSD",1769457925634,0.0001745,88131.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1769457925635,0.17448,88128.0,88112.0,0.02442317]
["bitfinex","BTCUSD",1769457925812,0.03,88127.0,88112.0,0.62074671]
["bitfinex","BTCUSD",1769457927763,0.03,88126.0,88112.0,0.62074671]
["bitfinex","BTCUSD",1769457928804,0.03,88126.0,88110.0,0.38017958]
["bitfinex","BTCUSD",1769457928805,0.0001745,88131.0,88114.0,0.02442317]
["bitfinex","BTCUSD",1769457929009,0.03488,88148.0,88122.0,0.02442317]
["bitfinex","BTCUSD",1769457929213,0.01134365,88155.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1769457929214,0.02449704,88159.0,88133.0,0.59632354]
["bitfinex","BTCUSD",1769457929411,0.02449704,88159.0,88137.0,0.59632354]
["bitfinex","BTCUSD",1769457929596,0.02449704,88159.0,88130.0,0.44826041]
["bitfinex","BTCUSD",1769457929597,0.02449704,88159.0,88140.0,0.02442317]
["bitfinex","BTCUSD",1769457929818,0.0001745,88162.0,88142.0,0.02442317]
["bitfinex","BTCUSD",1769457929819,0.03,88158.0,88142.0,0.02442317]
["bitfinex","BTCUSD",1769457930005,0.03,88158.0,88140.0,0.38017958]
["bitfinex","BTCUSD",1769457930006,0.03,88158.0,88145.0,0.59632354]
["bitfinex","BTCUSD",1769457930162,0.03,88158.0,88148.0,0.02442317]
["bitfinex","BTCUSD",1769457930371,0.03,88158.0,88149.0,0.62074671]
["bitfinex","BTCUSD",1769457930817,0.0304,88169.0,88152.0,0.02442317]
["bitfinex","BTCUSD",1769457931015,0.0304,88169.0,88155.0,0.59632354]
["bitfinex","BTCUSD",1769457931243,0.0304,88169.0,88156.0,0.02442317]
["bitfinex","BTCUSD",1769457931446,0.0304,88169.0,88156.0,0.62074671]
["bitfinex","BTCUSD",1769457931666,0.0304,88169.0,88157.0,0.62074671]
["bitfinex","BTCUSD",1769457931921,0.03,88168.0,88157.0,0.62074671]
["bitfinex","BTCUSD",1769457932265,0.03,88168.0,88158.0,0.03242869]
["bitfinex","BTCUSD",1769457932466,0.0001226,88173.0,88161.0,0.62074671]
["bitfinex","BTCUSD",1769457933036,0.0001226,88173.0,88162.0,0.62074671]
["bitfinex","BTCUSD",1769457933907,0.0004,88181.0,88155.0,0.02442317]
["bitfinex","BTCUSD",1769457934112,0.0004,88181.0,88150.0,0.47450449]
["bitfinex","BTCUSD",1769457934315,0.0004,88181.0,88162.0,0.59632354]
["bitfinex","BTCUSD",1769457934535,0.0004,88181.0,88165.0,0.02442317]
["bitfinex","BTCUSD",1769457934759,0.0004,88181.0,88168.0,0.59632354]
["bitfinex","BTCUSD",1769457934957,0.0004,88181.0,88171.0,0.02442317]
["bitfinex","BTCUSD",1769457937143,0.0004,88181.0,88172.0,0.02442317]
["bitfinex","BTCUSD",1769457937425,0.03,88189.0,88175.0,0.02442317]
["bitfinex","BTCUSD",1769457937623,0.03,88189.0,88156.0,0.04544]
["bitfinex","BTCUSD",1769457937624,0.0004,88194.0,88178.0,0.59632354]
["bitfinex","BTCUSD",1769457937836,0.0004,88194.0,88182.0,0.59632354]
["bitfinex","BTCUSD",1769457938115,0.0004,88194.0,88183.0,0.62074671]
["bitfinex","BTCUSD",1769457938720,0.03,88193.0,88183.0,0.02442317]
["bitfinex","BTCUSD",1769457939134,0.03,88193.0,88183.0,0.08649784]
["bitfinex","BTCUSD",1769457939607,0.03,88193.0,88166.0,0.17444]
["bitfinex","BTCUSD",1769457939608,0.03,88182.0,88167.0,0.02442317]
["bitfinex","BTCUSD",1769457939806,0.03,88182.0,88168.0,0.59632354]
["bitfinex","BTCUSD",1769457939953,0.03,88182.0,88170.0,0.02442317]
["bitfinex","BTCUSD",1769457940553,0.03,88181.0,88170.0,0.02442317]
["bitfinex","BTCUSD",1769457940752,0.03,88181.0,88166.0,0.17444]
["bitfinex","BTCUSD",1769457940991,0.03,88181.0,88167.0,0.017444]
["bitfinex","BTCUSD",1769457941582,0.03,88180.0,88167.0,0.017444]
["bitfinex","BTCUSD",1769457942688,0.03,88179.0,88156.0,0.04544]
["bitfinex","BTCUSD",1769457942892,0.03,88179.0,88150.0,0.47450449]
["bitfinex","BTCUSD",1769457942893,0.03,88167.0,88150.0,0.62074671]
["bitfinex","BTCUSD",1769457943162,0.03,88167.0,88152.0,0.59632354]
["bitfinex","BTCUSD",1769457943334,0.03,88167.0,88153.0,0.02442317]
["bitfinex","BTCUSD",1769457943553,0.03,88167.0,88154.0,0.62074671]
["bitfinex","BTCUSD",1769457943709,0.03,88167.0,88155.0,0.02442317]
["bitfinex","BTCUSD",1769457943910,0.03,88166.0,88156.0,0.59632354]
["bitfinex","BTCUSD",1769457944954,0.03,88165.0,88156.0,0.59632354]
["bitfinex","BTCUSD",1769457946235,0.03,88169.0,88156.0,0.59632354]
["bitfinex","BTCUSD",1769457947647,0.02449704,88170.0,88156.0,0.59632354]
["bitfinex","BTCUSD",1769457947873,0.45347946,88207.0,88159.0,0.02442317]
["bitfinex","BTCUSD",1769457947874,0.02449704,88192.0,88159.0,0.02442317]
["bitfinex","BTCUSD",1769457948127,0.0454,88192.0,88167.0,0.02442317]
["bitfinex","BTCUSD",1769457948333,0.0454,88192.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1769457948334,0.0454,88192.0,88171.0,0.02442317]
["bitfinex","BTCUSD",1769457948536,0.0454,88192.0,88173.0,0.62074671]
["bitfinex","BTCUSD",1769457948947,0.03,88189.0,88173.0,0.62074671]
["bitfinex","BTCUSD",1769457949105,0.04133928,88189.0,88174.0,0.06207467]
["bitfinex","BTCUSD",1769457949321,0.05387785,88189.0,88174.0,0.06207467]
["bitfinex","BTCUSD",1769457949679,0.08669828,88187.0,88168.0,0.60801857]
["bitfinex","BTCUSD",1769457949802,0.06521738,88187.0,88168.0,0.60801857]
["bitfinex","BTCUSD",1769457950156,0.03,88184.0,88168.0,0.02300602]
["bitfinex","BTCUSD",1769457950519,0.05669673,88189.0,88168.0,0.02300602]
["bitfinex","BTCUSD",1769457950732,0.06803601,88189.0,88168.0,0.02300602]
["bitfinex","BTCUSD",1769457950931,0.01133928,88189.0,88168.0,0.02300602]
["bitfinex","BTCUSD",1769457951158,0.03,88188.0,88169.0,0.08380788]
["bitfinex","BTCUSD",1769457951518,0.03,88188.0,88170.0,0.02300602]
["bitfinex","BTCUSD",1769457951919,0.03,88187.0,88171.0,0.02300602]
["bitfinex","BTCUSD",1769457952121,0.03,88187.0,88173.0,0.58501255]
["bitfinex","BTCUSD",1769457952434,0.03,88187.0,88174.0,0.02300602]
["bitfinex","BTCUSD",1769457952635,0.03,88187.0,88175.0,0.06080186]
["bitfinex","BTCUSD",1769457953028,0.03,88191.0,88175.0,0.06080186]
["bitfinex","BTCUSD",1769457953240,0.03,88189.0,88175.0,0.06080186]
["bitfinex","BTCUSD",1769457954061,0.03,88189.0,88176.0,0.02300602]
["bitfinex","BTCUSD",1769457954287,0.03,88188.0,88176.0,0.0222412]
["bitfinex","BTCUSD",1769457954531,0.03,88188.0,88177.0,0.06072537]
["bitfinex","BTCUSD",1769457955135,0.03,88188.0,88178.0,0.02300602]
["bitfinex","BTCUSD",1769457955344,0.03,88187.0,88178.0,0.02300602]
["bitfinex","BTCUSD",1769457956209,0.03,88186.0,88178.0,0.02300602]
["bitfinex","BTCUSD",1769457957223,0.03,88192.0,88178.0,0.02300602]
["bitfinex","BTCUSD",1769457957420,0.03,88192.0,88178.0,0.03761594]
["bitfinex","BTCUSD",1769457959267,0.03,88191.0,88178.0,0.03761594]
["bitfinex","BTCUSD",1769457959467,0.03,88191.0,88178.0,0.01460992]
["bitfinex","BTCUSD",1769457960068,0.03,88191.0,88179.0,0.58501255]
["bitfinex","BTCUSD",1769457960298,0.0004,88194.0,88179.0,0.58501255]
["bitfinex","BTCUSD",1769457960299,0.03,88190.0,88180.0,0.58501255]
["bitfinex","BTCUSD",1769457960498,0.03,88190.0,88181.0,0.02300602]
["bitfinex","BTCUSD",1769457961061,0.03,88188.0,88181.0,0.02300602]
["bitfinex","BTCUSD",1769457962124,0.03,88187.0,88181.0,0.02300602]
["bitfinex","BTCUSD",1769457963408,0.03,88186.0,88181.0,0.02300602]
["bitfinex","BTCUSD",1769457963801,0.03,88186.0,88175.0,0.58501255]
["bitfinex","BTCUSD",1769457964114,0.03,88173.0,88157.0,0.02300602]
["bitfinex","BTCUSD",1769457964372,0.03,88161.0,88147.0,0.02300602]
["bitfinex","BTCUSD",1769457964553,0.65357583,88161.0,88147.0,0.02300602]
["bitfinex","BTCUSD",1769457966033,0.03,88160.0,88149.0,0.58528415]
["bitfinex","BTCUSD",1769457966354,0.03,88160.0,88152.0,0.58501255]
["bitfinex","BTCUSD",1769457966548,0.01134134,88173.0,88155.0,0.02300602]
["bitfinex","BTCUSD",1769457966748,0.06804656,88175.0,88157.0,0.58501255]
["bitfinex","BTCUSD",1769457966954,0.06804656,88175.0,88158.0,0.02300602]
["bitfinex","BTCUSD",1769457967273,0.03,88173.0,88158.0,0.02300602]
["bitfinex","BTCUSD",1769457967447,0.03,88171.0,88159.0,0.01680687]
["bitfinex","BTCUSD",1769457967683,0.03,88171.0,88158.0,0.02300602]
["bitfinex","BTCUSD",1769457968664,0.03,88170.0,88158.0,0.02300602]
["bitfinex","BTCUSD",1769457969488,0.03,88169.0,88158.0,0.02300602]
["bitfinex","BTCUSD",1769457970596,0.03,88172.0,88158.0,0.02300602]
["bitfinex","BTCUSD",1769457971510,0.03,88169.0,88158.0,0.02300602]
["bitfinex","BTCUSD",1769457972496,0.03,88163.0,88149.0,0.0002716]
["bitfinex","BTCUSD",1769457973792,0.03,88162.0,88149.0,0.0002716]
["bitfinex","BTCUSD",1769457974207,0.03,88158.0,88149.0,0.0002716]
["bitfinex","BTCUSD",1769457975139,0.03,88157.0,88149.0,0.0002716]
["bitfinex","BTCUSD",1769457976318,0.03,88156.0,88149.0,0.0002716]
["bitfinex","BTCUSD",1769457976672,0.03,88156.0,88150.0,0.05852842]
["bitfinex","BTCUSD",1769457976880,0.03,88156.0,88150.0,0.03536897]
["bitfinex","BTCUSD",1769457977080,0.03,88156.0,88150.0,0.02147318]
["bitfinex","BTCUSD",1769457977287,0.03,88155.0,88149.0,0.0002716]
["bitfinex","BTCUSD",1769457977503,0.03,88155.0,88149.0,0.02327762]
["bitfinex","BTCUSD",1769457978317,0.03,88165.0,88149.0,0.02327762]
["bitfinex","BTCUSD",1769457979659,0.05337947,88165.0,88149.0,0.02327762]
["bitfinex","BTCUSD",1769457980177,0.03,88164.0,88149.0,0.02388427]
["bitfinex","BTCUSD",1769457980319,0.03,88164.0,88150.0,0.02361267]
["bitfinex","BTCUSD",1769457980535,0.03,88164.0,88150.0,0.61852036]
["bitfinex","BTCUSD",1769457980729,0.03,88164.0,88150.0,0.60441418]
["bitfinex","BTCUSD",1769457981137,0.03,88163.0,88150.0,0.57513216]
["bitfinex","BTCUSD",1769457981340,0.03,88163.0,88150.0,0.56572791]
["bitfinex","BTCUSD",1769457982152,0.03,88166.0,88150.0,0.56572791]
["bitfinex","BTCUSD",1769457983293,0.03,88165.0,88150.0,0.56572791]
["bitfinex","BTCUSD",1769457983439,0.03,88163.0,88150.0,0.56572791]
["bitfinex","BTCUSD",1769457984560,0.03,88161.0,88149.0,0.0002716]
["bitfinex","BTCUSD",1769457985044,0.03,88151.0,88149.0,0.0002716]
["bitfinex","BTCUSD",1769457985257,0.03,88151.0,88134.0,0.64319522]
["bitfinex","BTCUSD",1769457985470,0.05337947,88151.0,88134.0,0.64319522]
["bitfinex","BTCUSD",1769457985672,0.03,88151.0,88134.0,0.64319522]
["bitfinex","BTCUSD",1769457985874,0.03,88149.0,88134.0,0.64319522]
["bitfinex","BTCUSD",1769457987923,0.03,88149.0,88131.0,0.0002429]
["bitfinex","BTCUSD",1769457987924,0.03,88148.0,88135.0,0.61958255]
["bitfinex","BTCUSD",1769457988137,0.03,88148.0,88139.0,0.61958255]
["bitfinex","BTCUSD",1769457988590,0.03,88148.0,88139.0,0.64319522]
["bitfinex","BTCUSD",1769457989035,0.03,88147.0,88139.0,0.64319522]
["bitfinex","BTCUSD",1769457989235,0.02337947,88158.0,88139.0,0.64319522]
["bitfinex","BTCUSD",1769457989441,0.02337947,88158.0,88139.0,0.02361267]
["bitfinex","BTCUSD",1769457989642,0.02337947,88158.0,88131.0,0.61982545]
["bitfinex","BTCUSD",1769457989643,0.03,88138.0,88131.0,0.61982545]
["bitfinex","BTCUSD",1769457990176,0.02337947,88148.0,88131.0,0.61982545]
["bitfinex","BTCUSD",1769457990407,0.02337947,88156.0,88133.0,0.61958255]
["bitfinex","BTCUSD",1769457990608,0.03,88147.0,88133.0,0.61958255]
["bitfinex","BTCUSD",1769457990804,0.03,88145.0,88133.0,0.61958255]
["bitfinex","BTCUSD",1769457991208,0.02337947,88146.0,88131.0,0.0002429]
["bitfinex","BTCUSD",1769457991209,0.03,88143.0,88131.0,0.0002429]
["bitfinex","BTCUSD",1769457991582,0.03,88143.0,88115.0,0.0454]
["bitfinex","BTCUSD",1769457991583,0.03,88139.0,88119.0,0.61958255]
["bitfinex","BTCUSD",1769457991798,0.03,88135.0,88119.0,0.61958255]
["bitfinex","BTCUSD",1769457994849,0.03,88142.0,88121.0,0.61958255]
["bitfinex","BTCUSD",1769457995058,0.03,88142.0,88123.0,0.61958255]
["bitfinex","BTCUSD",1769457995334,0.03,88140.0,88123.0,0.61958255]
["bitfinex","BTCUSD",1769457995535,0.03,88138.0,88123.0,0.61958255]
["bitfinex","BTCUSD",1769458001672,0.06806734,88148.0,88120.0,0.37989563]
["bitfinex","BTCUSD",1769458001673,0.03,88146.0,88127.0,0.61958255]
["bitfinex","BTCUSD",1769458001873,0.03,88146.0,88129.0,0.61958255]
["bitfinex","BTCUSD",1769458002412,0.03,88145.0,88129.0,0.61958255]
["bitfinex","BTCUSD",1769458003046,0.01134224,88166.0,88137.0,0.61958255]
["bitfinex","BTCUSD",1769458003206,0.02337947,88164.0,88141.0,0.61958255]
["bitfinex","BTCUSD",1769458003406,0.03,88163.0,88141.0,0.61958255]
["bitfinex","BTCUSD",1769458003726,0.03,88159.0,88141.0,0.61958255]
["bitfinex","BTCUSD",1769458003929,0.03,88157.0,88141.0,0.61958255]
["bitfinex","BTCUSD",1769458004542,0.02337947,88158.0,88141.0,0.61958255]
["bitfinex","BTCUSD",1769458004750,0.02321885,88158.0,88141.0,0.61958255]
["bitfinex","BTCUSD",1769458005499,0.03,88166.0,88142.0,0.02361267]
["bitfinex","BTCUSD",1769458005726,0.05337947,88164.0,88143.0,0.64319522]
["bitfinex","BTCUSD",1769458005903,0.001,88158.0,88143.0,0.64319522]
["bitfinex","BTCUSD",1769458006544,0.03,88162.0,88143.0,0.64319522]
["bitfinex","BTCUSD",1769458007240,0.03,88162.0,88143.0,0.61958255]
["bitfinex","BTCUSD",1769458007456,0.03,88162.0,88145.0,0.61958255]
["bitfinex","BTCUSD",1769458007628,0.03,88162.0,88146.0,0.61958255]
["bitfinex","BTCUSD",1769458009690,0.03,88161.0,88146.0,0.61958255]
["bitfinex","BTCUSD",1769458009845,0.03,88161.0,88149.0,0.02393172]
["bitfinex","BTCUSD",1769458010045,0.03,88161.0,88150.0,0.62838222]
["bitfinex","BTCUSD",1769458010248,0.03,88161.0,88150.0,0.62469839]
["bitfinex","BTCUSD",1769458010947,0.03,88166.0,88150.0,0.54824685]
["bitfinex","BTCUSD",1769458011153,0.05374337,88166.0,88150.0,0.49143078]
["bitfinex","BTCUSD",1769458014602,0.04134211,88167.0,88150.0,0.49143078]
["bitfinex","BTCUSD",1769458014907,0.03,88149.0,88134.0,0.02393172]
["bitfinex","BTCUSD",1769458015164,0.03,88149.0,88137.0,0.62838222]
["bitfinex","BTCUSD",1769458015383,0.03,88149.0,88140.0,0.02393172]
["bitfinex","BTCUSD",1769458015608,0.03,88149.0,88140.0,0.65231394]
["bitfinex","BTCUSD",1769458015837,0.03,88159.0,88140.0,0.65231394]
["bitfinex","BTCUSD",1769458016060,0.03,88148.0,88140.0,0.65231394]
["bitfinex","BTCUSD",1769458016750,0.03,88146.0,88126.0,0.17153172]
["bitfinex","BTCUSD",1769458016980,0.03,88146.0,88128.0,0.02393172]
["bitfinex","BTCUSD",1769458017211,0.03,88146.0,88128.0,0.65231394]
["bitfinex","BTCUSD",1769458017652,0.03,88139.0,88121.0,0.02393172]
["bitfinex","BTCUSD",1769458017856,0.03,88139.0,88121.0,0.65231394]
["bitfinex","BTCUSD",1769458019689,0.03,88138.0,88121.0,0.65231394]
["bitfinex","BTCUSD",1769458020811,0.03,88140.0,88121.0,0.65231394]
["bitfinex","BTCUSD",1769458021598,0.03,88138.0,88121.0,0.65231394]
["bitfinex","BTCUSD",1769458021803,0.03,88134.0,88121.0,0.65231394]
["bitfinex","BTCUSD",1769458022008,0.39124121,88140.0,88114.0,0.0002793]
["bitfinex","BTCUSD",1769458022009,0.63145713,88126.0,88114.0,0.0002793]
["bitfinex","BTCUSD",1769458022180,0.05374337,88124.0,88114.0,0.0002793]
["bitfinex","BTCUSD",1769458026164,0.03,88122.0,88114.0,0.0002793]
["bitfinex","BTCUSD",1769458026589,0.0413479,88122.0,88114.0,0.0002793]
["bitfinex","BTCUSD",1769458026758,0.0413479,88122.0,88097.0,0.0002793]
["bitfinex","BTCUSD",1769458026759,0.03,88110.0,88097.0,0.0002793]
["bitfinex","BTCUSD",1769458026960,0.40989563,88110.0,88097.0,0.0002793]
["bitfinex","BTCUSD",1769458027164,0.6552005,88107.0,88097.0,0.0002793]
["bitfinex","BTCUSD",1769458027859,0.6552005,88107.0,88082.0,0.1744]
["bitfinex","BTCUSD",1769458027860,0.63145713,88103.0,88082.0,0.1744]
["bitfinex","BTCUSD",1769458028048,0.04135073,88100.0,88082.0,0.1744]
["bitfinex","BTCUSD",1769458028250,0.05374337,88096.0,88082.0,0.1744]
["bitfinex","BTCUSD",1769458028899,0.03,88094.0,88082.0,0.1744]
["bitfinex","BTCUSD",1769458029698,0.02374337,88102.0,88094.0,0.0002429]
["bitfinex","BTCUSD",1769458029901,0.03,88101.0,88084.0,0.62838222]
["bitfinex","BTCUSD",1769458030096,0.03,88101.0,88084.0,0.65231394]
["bitfinex","BTCUSD",1769458032727,0.03,88100.0,88084.0,0.65231394]
["bitfinex","BTCUSD",1769458033968,0.63145713,88100.0,88084.0,0.65231394]
["bitfinex","BTCUSD",1769458034180,0.03,88100.0,88084.0,0.65231394]
["bitfinex","BTCUSD",1769458038336,0.03,88099.0,88084.0,0.65231394]
["bitfinex","BTCUSD",1769458039720,0.60756306,88099.0,88082.0,0.1744]
["bitfinex","BTCUSD",1769458039925,0.03,88095.0,88082.0,0.1744]
["bitfinex","BTCUSD",1769458040350,0.03,88091.0,88082.0,0.1744]
["bitfinex","BTCUSD",1769458040567,0.03,88089.0,88081.0,0.0002793]
["bitfinex","BTCUSD",1769458040972,0.03,88087.0,88081.0,0.0002793]
["bitfinex","BTCUSD",1769458041181,0.05375263,88087.0,88081.0,0.0002793]
["bitfinex","BTCUSD",1769458042372,0.05375263,88085.0,88081.0,0.0002793]
["bitfinex","BTCUSD",1769458043287,0.03,88084.0,88081.0,0.0002793]
["bitfinex","BTCUSD",1769458044138,0.02375263,88090.0,88081.0,0.0002793]
["bitfinex","BTCUSD",1769458044341,0.03,88096.0,88084.0,0.0002429]
["bitfinex","BTCUSD",1769458044538,0.03,88094.0,88084.0,0.0002429]
["bitfinex","BTCUSD",1769458044727,0.03,88092.0,88084.0,0.0002429]
["bitfinex","BTCUSD",1769458044928,0.03,88092.0,88081.0,0.0002793]
["bitfinex","BTCUSD",1769458045662,0.03,88094.0,88081.0,0.0002793]
["bitfinex","BTCUSD",1769458046864,0.01135022,88104.0,88081.0,0.0002793]
["bitfinex","BTCUSD",1769458046865,0.02375263,88111.0,88084.0,0.62651653]
["bitfinex","BTCUSD",1769458047074,0.57756306,88109.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458047271,0.68559919,88108.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458047520,0.02375263,88107.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458047944,0.05375263,88106.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458048374,0.63131569,88106.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458050972,0.03,88104.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458051539,0.05375263,88104.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458051726,0.03,88099.0,88087.0,0.0002517]
["bitfinex","BTCUSD",1769458051931,0.63131569,88099.0,88087.0,0.0002517]
["bitfinex","BTCUSD",1769458057529,0.41558391,88099.0,88087.0,0.0002517]
["bitfinex","BTCUSD",1769458057730,0.02375263,88099.0,88087.0,0.0002517]
["bitfinex","BTCUSD",1769458060535,0.03,88098.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458061420,0.03,88104.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458061603,0.60131569,88105.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458061604,0.42518664,88105.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458063899,0.02375263,88104.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458064519,0.38021821,88100.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458064728,0.03,88099.0,88088.0,0.62651653]
["bitfinex","BTCUSD",1769458065809,0.4944486,88099.0,88087.0,0.0002517]
["bitfinex","BTCUSD",1769458066988,0.39156894,88100.0,88087.0,0.0002517]
["bitfinex","BTCUSD",1769458066989,0.01135163,88093.0,88087.0,0.0002517]
["bitfinex","BTCUSD",1769458067203,0.03,88085.0,88070.0,0.62679523]
["bitfinex","BTCUSD",1769458067824,0.03,88085.0,88072.0,0.62651653]
["bitfinex","BTCUSD",1769458068025,0.03,88085.0,88074.0,0.62651653]
["bitfinex","BTCUSD",1769458068300,0.03,88084.0,88074.0,0.62651653]
["bitfinex","BTCUSD",1769458069149,0.02279298,88095.0,88075.0,0.65682513]
["bitfinex","BTCUSD",1769458069273,0.03,88094.0,88075.0,0.65682513]
["bitfinex","BTCUSD",1769458070095,0.03,88094.0,88076.0,0.02496882]
["bitfinex","BTCUSD",1769458070297,0.03,88094.0,88076.0,0.65682513]
["bitfinex","BTCUSD",1769458072059,0.03,88093.0,88077.0,0.02496882]
["bitfinex","BTCUSD",1769458072209,0.03,88093.0,88079.0,0.02496882]
["bitfinex","BTCUSD",1769458072408,0.03,88093.0,88080.0,0.65682513]
["bitfinex","BTCUSD",1769458072628,0.03,88093.0,88080.0,0.61018513]
["bitfinex","BTCUSD",1769458073239,0.03,88092.0,88080.0,0.61018513]
["bitfinex","BTCUSD",1769458073867,0.03,88092.0,88081.0,0.02496882]
["bitfinex","BTCUSD",1769458074015,0.02279298,88109.0,88084.0,0.63185631]
["bitfinex","BTCUSD",1769458074218,0.02279298,88109.0,88088.0,0.63185631]
["bitfinex","BTCUSD",1769458074219,0.03,88106.0,88088.0,0.63185631]
["bitfinex","BTCUSD",1769458074474,0.03,88106.0,88088.0,0.65682513]
["bitfinex","BTCUSD",1769458075226,0.03,88105.0,88088.0,0.65682513]
["bitfinex","BTCUSD",1769458076338,0.03,88104.0,88088.0,0.65682513]
["bitfinex","BTCUSD",1769458077291,0.04135086,88099.0,88088.0,0.02496882]
["bitfinex","BTCUSD",1769458077489,0.04135086,88099.0,88082.0,0.63185631]
["bitfinex","BTCUSD",1769458077490,0.03,88099.0,88082.0,0.63185631]
["bitfinex","BTCUSD",1769458077897,0.03,88099.0,88085.0,0.02496882]
["bitfinex","BTCUSD",1769458078205,0.03,88099.0,88087.0,0.02496882]
["bitfinex","BTCUSD",1769458078410,0.03,88099.0,88087.0,0.65682513]
["bitfinex","BTCUSD",1769458080551,0.03,88099.0,88083.0,0.63185631]
["bitfinex","BTCUSD",1769458080972,0.03,88097.0,88083.0,0.63185631]
["bitfinex","BTCUSD",1769458081184,0.03,88094.0,88083.0,0.63185631]
["bitfinex","BTCUSD",1769458081739,0.07954666,88100.0,88083.0,0.63185631]
["bitfinex","BTCUSD",1769458081965,0.01135099,88098.0,88083.0,0.63185631]
["bitfinex","BTCUSD",1769458082337,0.04135099,88098.0,88083.0,0.63185631]
["bitfinex","BTCUSD",1769458083101,0.03,88096.0,88083.0,0.63185631]
["bitfinex","BTCUSD",1769458084236,0.03,88095.0,88083.0,0.63185631]
["bitfinex","BTCUSD",1769458085336,0.03,88094.0,88083.0,0.63185631]
["bitfinex","BTCUSD",1769458086292,0.03,88099.0,88083.0,0.63185631]
["bitfinex","BTCUSD",1769458087895,0.03,88097.0,88083.0,0.63185631]
["bitfinex","BTCUSD",1769458089299,0.03,88096.0,88083.0,0.63185631]
["bitfinex","BTCUSD",1769458089556,0.03,88085.0,88070.0,0.0002787]
["bitfinex","BTCUSD",1769458089780,0.03,88077.0,88070.0,0.0002787]
["bitfinex","BTCUSD",1769458089984,0.02135292,88083.0,88070.0,0.0002787]
["bitfinex","BTCUSD",1769458089985,0.01,88083.0,88070.0,0.0002787]
["bitfinex","BTCUSD",1769458090188,0.02279298,88088.0,88071.0,0.60853631]
["bitfinex","BTCUSD",1769458090386,0.70730347,88088.0,88071.0,0.60853631]
["bitfinex","BTCUSD",1769458090590,0.63918937,88087.0,88071.0,0.60853631]
["bitfinex","BTCUSD",1769458090728,0.05279298,88086.0,88071.0,0.60853631]
["bitfinex","BTCUSD",1769458090965,0.05279298,88086.0,88070.0,0.0002787]
["bitfinex","BTCUSD",1769458090966,0.66918937,88086.0,88070.0,0.0002787]
["bitfinex","BTCUSD",1769458091167,0.64639639,88086.0,88070.0,0.0002787]
["bitfinex","BTCUSD",1769458091379,0.06811293,88089.0,88070.0,0.0002787]
["bitfinex","BTCUSD",1769458091380,0.03,88084.0,88070.0,0.0002787]
["bitfinex","BTCUSD",1769458091999,0.03,88079.0,88070.0,0.0002787]
["bitfinex","BTCUSD",1769458093543,0.03,88077.0,88070.0,0.0002787]
["bitfinex","BTCUSD",1769458093756,0.03,88073.0,88070.0,0.0002787]
["bitfinex","BTCUSD",1769458094889,0.41021821,88070.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769458095972,0.51629434,88070.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769458096820,0.41021821,88070.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769458099163,0.03,88070.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769458099360,0.0681219,88078.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769458099361,0.03,88069.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769458100547,0.03,88068.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769458101533,0.03,88074.0,88060.0,0.0002]
["bitfinex","BTCUSD",1769458103859,0.03,88074.0,88060.0,0.0122]
["bitfinex","BTCUSD",1769458104703,0.03,88074.0,88060.0,0.65516127]
["bitfinex","BTCUSD",1769458104926,0.38021821,88080.0,88060.0,0.0122]
["bitfinex","BTCUSD",1769458105144,0.42539431,88105.0,88060.0,0.0122]
["bitfinex","BTCUSD",1769458105145,0.38021821,88090.0,88067.0,0.64296127]
["bitfinex","BTCUSD",1769458105348,0.38021821,88090.0,88060.0,0.44919718]
["bitfinex","BTCUSD",1769458105349,0.38021821,88090.0,88070.0,0.02487021]
["bitfinex","BTCUSD",1769458105575,0.97435274,88090.0,88070.0,0.66783148]
["bitfinex","BTCUSD",1769458105840,0.6300228,88088.0,88070.0,0.66783148]
["bitfinex","BTCUSD",1769458106075,0.03,88087.0,88070.0,0.66783148]
["bitfinex","BTCUSD",1769458106280,0.62413453,88087.0,88070.0,0.66783148]
["bitfinex","BTCUSD",1769458107134,0.63548694,88087.0,88070.0,0.66783148]
["bitfinex","BTCUSD",1769458107458,0.62413453,88087.0,88070.0,0.66783148]
["bitfinex","BTCUSD",1769458108273,0.62513453,88087.0,88070.0,0.66783148]
["bitfinex","BTCUSD",1769458108508,0.03,88079.0,88070.0,0.02487021]
["bitfinex","BTCUSD",1769458108679,0.62413453,88079.0,88061.0,0.02487021]
["bitfinex","BTCUSD",1769458108924,0.62413453,88079.0,88062.0,0.02487021]
["bitfinex","BTCUSD",1769458109235,0.62413453,88079.0,88063.0,0.64296127]
["bitfinex","BTCUSD",1769458109440,0.62413453,88079.0,88064.0,0.02487021]
["bitfinex","BTCUSD",1769458110560,0.03,88073.0,88060.0,0.0122]
["bitfinex","BTCUSD",1769458111604,0.03,88072.0,88060.0,0.0122]
["bitfinex","BTCUSD",1769458111807,0.62413453,88072.0,88060.0,0.0122]
["bitfinex","BTCUSD",1769458114040,0.37990333,88072.0,88060.0,0.0122]
["bitfinex","BTCUSD",1769458114238,0.03,88079.0,88061.0,0.66783148]
["bitfinex","BTCUSD",1769458116084,0.40406192,88080.0,88061.0,0.66783148]
["bitfinex","BTCUSD",1769458116295,0.99819645,88080.0,88061.0,0.66783148]
["bitfinex","BTCUSD",1769458116890,0.99819645,88080.0,88062.0,0.02487021]
["bitfinex","BTCUSD",1769458117766,0.62413453,88078.0,88062.0,0.02487021]
["bitfinex","BTCUSD",1769458118720,0.03,88071.0,88060.0,0.0122]
["bitfinex","BTCUSD",1769458119819,0.03,88070.0,88060.0,0.0122]
["bitfinex","BTCUSD",1769458122172,0.03,88076.0,88060.0,0.68003148]
["bitfinex","BTCUSD",1769458122853,0.1340422,88076.0,88060.0,0.68003148]
["bitfinex","BTCUSD",1769458123438,0.03,88076.0,88060.0,0.68003148]
["bitfinex","BTCUSD",1769458126776,0.38039852,88070.0,88060.0,0.0122]
["bitfinex","BTCUSD",1769458126976,0.03,88056.0,88047.0,0.0002]
["bitfinex","BTCUSD",1769458127177,0.03,88052.0,88047.0,0.0002]
["bitfinex","BTCUSD",1769458127383,0.05678306,88055.0,88035.0,0.07031021]
["bitfinex","BTCUSD",1769458127384,0.03,88050.0,88035.0,0.07031021]
["bitfinex","BTCUSD",1769458129372,0.04751658,88050.0,88035.0,0.07031021]
["bitfinex","BTCUSD",1769458129519,0.66425113,88050.0,88035.0,0.04544]
["bitfinex","BTCUSD",1769458129723,0.67128582,88050.0,88035.0,0.04544]
["bitfinex","BTCUSD",1769458130111,0.64673455,88050.0,88035.0,0.04544]
["bitfinex","BTCUSD",1769458130316,0.03,88050.0,88035.0,0.66122886]
["bitfinex","BTCUSD",1769458130723,0.01135628,88057.0,88041.0,0.61602576]
["bitfinex","BTCUSD",1769458131151,0.01135653,88055.0,88041.0,0.61602576]
["bitfinex","BTCUSD",1769458131754,0.03,88055.0,88041.0,0.61602576]
["bitfinex","BTCUSD",1769458132338,0.0113564,88056.0,88041.0,0.61602576]
["bitfinex","BTCUSD",1769458132543,0.01119559,88056.0,88041.0,0.61602576]
["bitfinex","BTCUSD",1769458132758,0.04135628,88057.0,88041.0,0.61602576]
["bitfinex","BTCUSD",1769458132998,0.03,88057.0,88041.0,0.61602576]
["bitfinex","BTCUSD",1769458133154,0.0113564,88056.0,88041.0,0.61602576]
["bitfinex","BTCUSD",1769458133356,0.03,88055.0,88041.0,0.61602576]
["bitfinex","BTCUSD",1769458133597,0.41039852,88051.0,88041.0,0.61602576]
["bitfinex","BTCUSD",1769458133769,0.41039852,88051.0,88041.0,0.0002369]
["bitfinex","BTCUSD",1769458133770,0.42175557,88051.0,88041.0,0.0002369]
["bitfinex","BTCUSD",1769458133968,0.03,88047.0,88041.0,0.0002369]
["bitfinex","BTCUSD",1769458134262,0.03,88047.0,88030.0,0.0002]
["bitfinex","BTCUSD",1769458134446,0.03,88037.0,88030.0,0.0002]
["bitfinex","BTCUSD",1769458134651,0.64539916,88037.0,88030.0,0.0002]
["bitfinex","BTCUSD",1769458134953,0.40494979,88040.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458134954,0.03,88035.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458135084,0.03,88031.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458135298,0.61520116,88032.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458136334,0.02455127,88033.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458136577,0.03,88032.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458137143,0.64520116,88032.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458137562,0.03,88031.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458138396,0.38039852,88040.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458138607,0.03,88039.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458140438,0.13280866,88039.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458140638,0.03,88038.0,88028.0,0.59219457]
["bitfinex","BTCUSD",1769458140850,0.03,88038.0,88028.0,0.56405867]
["bitfinex","BTCUSD",1769458141295,0.03,88038.0,88028.0,0.02379429]
["bitfinex","BTCUSD",1769458141707,0.03,88037.0,88028.0,0.02379429]
["bitfinex","BTCUSD",1769458142043,0.38039852,88040.0,88028.0,0.02379429]
["bitfinex","BTCUSD",1769458142044,0.2144615,88040.0,88028.0,0.02379429]
["bitfinex","BTCUSD",1769458142256,0.61673455,88057.0,88033.0,0.59199457]
["bitfinex","BTCUSD",1769458142426,0.38039852,88060.0,88036.0,0.02379429]
["bitfinex","BTCUSD",1769458142629,0.01135537,88064.0,88030.0,0.38039852]
["bitfinex","BTCUSD",1769458142630,0.04548,88065.0,88042.0,0.59199457]
["bitfinex","BTCUSD",1769458142835,0.03,88059.0,88045.0,0.02379429]
["bitfinex","BTCUSD",1769458143031,0.03,88059.0,88046.0,0.42182054]
["bitfinex","BTCUSD",1769458143230,0.03,88059.0,88046.0,0.13816854]
["bitfinex","BTCUSD",1769458145024,0.03,88065.0,88046.0,0.13816854]
["bitfinex","BTCUSD",1769458145201,0.03,88065.0,88049.0,0.02379429]
["bitfinex","BTCUSD",1769458145441,0.03,88065.0,88051.0,0.02379429]
["bitfinex","BTCUSD",1769458145654,0.03,88065.0,88051.0,0.61578886]
["bitfinex","BTCUSD",1769458146099,0.03,88064.0,88051.0,0.61578886]
["bitfinex","BTCUSD",1769458146554,0.07103985,88064.0,88051.0,0.61578886]
["bitfinex","BTCUSD",1769458147354,0.03,88069.0,88051.0,0.59199457]
["bitfinex","BTCUSD",1769458147602,0.03,88069.0,88053.0,0.61578886]
["bitfinex","BTCUSD",1769458148018,0.03,88069.0,88054.0,0.61578886]
["bitfinex","BTCUSD",1769458149349,0.03,88053.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1769458149508,0.03,88053.0,88043.0,0.04548]
["bitfinex","BTCUSD",1769458150523,0.03,88052.0,88043.0,0.63747457]
["bitfinex","BTCUSD",1769458151541,0.03,88051.0,88043.0,0.63747457]
["bitfinex","BTCUSD",1769458152459,0.03,88050.0,88044.0,0.02379429]
["bitfinex","BTCUSD",1769458152662,0.02455127,88066.0,88046.0,0.59199457]
["bitfinex","BTCUSD",1769458152860,0.10898109,88065.0,88047.0,0.61578886]
["bitfinex","BTCUSD",1769458153475,0.03,88064.0,88047.0,0.61578886]
["bitfinex","BTCUSD",1769458155330,0.05455127,88064.0,88047.0,0.61578886]
["bitfinex","BTCUSD",1769458155597,0.03,88059.0,88047.0,0.61578886]
["bitfinex","BTCUSD",1769458156547,0.03,88058.0,88047.0,0.61578886]
["bitfinex","BTCUSD",1769458156964,0.03,88058.0,88047.0,0.6154675]
["bitfinex","BTCUSD",1769458157594,0.03,88057.0,88047.0,0.6154675]
["bitfinex","BTCUSD",1769458158603,0.03,88063.0,88047.0,0.6154675]
["bitfinex","BTCUSD",1769458163906,0.03,88063.0,88047.0,0.61514617]
["bitfinex","BTCUSD",1769458166449,0.61789293,88066.0,88048.0,0.02294531]
["bitfinex","BTCUSD",1769458166450,0.03,88062.0,88048.0,0.02294531]
["bitfinex","BTCUSD",1769458166666,0.03,88062.0,88049.0,0.6455236]
["bitfinex","BTCUSD",1769458166888,0.03,88062.0,88044.0,0.6455236]
["bitfinex","BTCUSD",1769458167091,0.03,88062.0,88050.0,0.02294531]
["bitfinex","BTCUSD",1769458167313,0.03,88062.0,88051.0,0.62257829]
["bitfinex","BTCUSD",1769458167530,0.03,88061.0,88052.0,0.02294531]
["bitfinex","BTCUSD",1769458167790,0.03,88061.0,88053.0,0.62257829]
["bitfinex","BTCUSD",1769458168523,0.03,88060.0,88053.0,0.62257829]
["bitfinex","BTCUSD",1769458169545,0.0300808,88068.0,88053.0,0.62257829]
["bitfinex","BTCUSD",1769458171096,0.0300808,88068.0,88053.0,0.62225696]
["bitfinex","BTCUSD",1769458171932,0.0300808,88068.0,88050.0,0.3805144]
["bitfinex","BTCUSD",1769458171933,0.03,88078.0,88060.0,0.02294531]
["bitfinex","BTCUSD",1769458172149,0.03,88078.0,88062.0,0.6455236]
["bitfinex","BTCUSD",1769458172357,0.03,88078.0,88062.0,0.64520224]
["bitfinex","BTCUSD",1769458172842,0.03,88078.0,88062.0,0.64488091]
["bitfinex","BTCUSD",1769458173061,0.03,88077.0,88062.0,0.64488091]
["bitfinex","BTCUSD",1769458173263,0.03,88077.0,88062.0,0.64455961]
["bitfinex","BTCUSD",1769458174024,0.03,88076.0,88062.0,0.64455961]
["bitfinex","BTCUSD",1769458175010,0.03,88075.0,88062.0,0.64455961]
["bitfinex","BTCUSD",1769458175907,0.0002161,88081.0,88062.0,0.64423834]
["bitfinex","BTCUSD",1769458176112,0.05363651,88080.0,88062.0,0.64423834]
["bitfinex","BTCUSD",1769458176866,0.05363651,88080.0,88062.0,0.02166005]
["bitfinex","BTCUSD",1769458177068,0.05363651,88080.0,88055.0,0.62257829]
["bitfinex","BTCUSD",1769458177069,0.03,88061.0,88055.0,0.62257829]
["bitfinex","BTCUSD",1769458178101,0.02363651,88073.0,88057.0,0.62257829]
["bitfinex","BTCUSD",1769458179271,0.03,88072.0,88057.0,0.62257829]
["bitfinex","BTCUSD",1769458188633,0.03,88072.0,88054.0,0.1746]
["bitfinex","BTCUSD",1769458188634,0.03,88079.0,88054.0,0.1746]
["bitfinex","BTCUSD",1769458188841,0.03,88063.0,88040.0,0.5281144]
["bitfinex","BTCUSD",1769458189038,0.03,88057.0,88041.0,0.22004]
["bitfinex","BTCUSD",1769458189464,0.03,88057.0,88042.0,0.60894016]
["bitfinex","BTCUSD",1769458189899,0.12070642,88057.0,88042.0,0.60894016]
["bitfinex","BTCUSD",1769458190304,0.03,88055.0,88042.0,0.60894016]
["bitfinex","BTCUSD",1769458190544,0.03,88055.0,88041.0,0.22004]
["bitfinex","BTCUSD",1769458190727,0.03,88049.0,88041.0,0.22004]
["bitfinex","BTCUSD",1769458191008,0.03,88043.0,88041.0,0.22004]
["bitfinex","BTCUSD",1769458191219,0.05481588,88043.0,88041.0,0.22004]
["bitfinex","BTCUSD",1769458191433,0.05481588,88043.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458192275,0.03,88043.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458193469,0.03,88042.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458194483,0.63408954,88041.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458194710,0.65890542,88041.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458195445,0.05481588,88041.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458195647,0.65890542,88041.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458196349,0.72593171,88041.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458197767,0.65890542,88041.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458197927,0.03,88040.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458198339,0.63408954,88040.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458199583,0.02481588,88043.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458199584,0.03,88039.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458200622,0.03,88042.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458202069,0.03,88044.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458203279,0.1746,88047.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458203280,0.03,88046.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458203683,0.03,88046.0,88038.0,0.56230016]
["bitfinex","BTCUSD",1769458203883,0.03,88046.0,88038.0,0.54051796]
["bitfinex","BTCUSD",1769458204142,0.1746,88049.0,88038.0,0.54051796]
["bitfinex","BTCUSD",1769458204143,0.03,88045.0,88038.0,0.54051796]
["bitfinex","BTCUSD",1769458204877,0.03,88045.0,88038.0,0.48363042]
["bitfinex","BTCUSD",1769458205083,0.03,88045.0,88037.0,0.0248578]
["bitfinex","BTCUSD",1769458205288,0.03,88046.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458205488,0.03,88044.0,88036.0,0.0002161]
["bitfinex","BTCUSD",1769458205812,0.60408954,88043.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458206023,0.0002161,88036.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458206233,0.03,88038.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458207432,0.03,88038.0,88024.0,0.0250578]
["bitfinex","BTCUSD",1769458208046,0.02481588,88041.0,88024.0,0.0250578]
["bitfinex","BTCUSD",1769458208047,0.03,88037.0,88025.0,0.0248578]
["bitfinex","BTCUSD",1769458208424,0.03,88037.0,88025.0,0.63379796]
["bitfinex","BTCUSD",1769458208876,0.03,88036.0,88025.0,0.63379796]
["bitfinex","BTCUSD",1769458209261,0.03,88036.0,88026.0,0.0248578]
["bitfinex","BTCUSD",1769458209639,0.03,88036.0,88027.0,0.60894016]
["bitfinex","BTCUSD",1769458209839,0.03,88043.0,88027.0,0.60894016]
["bitfinex","BTCUSD",1769458210263,0.43500005,88044.0,88027.0,0.60894016]
["bitfinex","BTCUSD",1769458211106,0.02481588,88045.0,88027.0,0.60894016]
["bitfinex","BTCUSD",1769458211266,0.03,88044.0,88027.0,0.60894016]
["bitfinex","BTCUSD",1769458211473,0.03,88044.0,88028.0,0.0248578]
["bitfinex","BTCUSD",1769458211747,0.03,88044.0,88024.0,0.0002]
["bitfinex","BTCUSD",1769458211748,0.03,88044.0,88031.0,0.60894016]
["bitfinex","BTCUSD",1769458211945,0.01135628,88057.0,88030.0,0.3805144]
["bitfinex","BTCUSD",1769458211946,0.3805144,88060.0,88032.0,0.60894016]
["bitfinex","BTCUSD",1769458212084,0.61544491,88064.0,88042.0,0.60894016]
["bitfinex","BTCUSD",1769458212340,0.02481588,88082.0,88045.0,0.0248578]
["bitfinex","BTCUSD",1769458212496,0.09055415,88099.0,88061.0,0.0248578]
["bitfinex","BTCUSD",1769458212497,0.62890542,88079.0,88061.0,0.0248578]
["bitfinex","BTCUSD",1769458212708,0.62890542,88079.0,88062.0,0.60894016]
["bitfinex","BTCUSD",1769458212904,0.62890542,88079.0,88062.0,0.63379796]
["bitfinex","BTCUSD",1769458213326,0.63408954,88078.0,88062.0,0.63379796]
["bitfinex","BTCUSD",1769458213529,0.63408954,88078.0,88062.0,0.0248578]
["bitfinex","BTCUSD",1769458221022,0.63408954,88078.0,88054.0,0.1746]
["bitfinex","BTCUSD",1769458221260,0.03,88071.0,88055.0,0.02483896]
["bitfinex","BTCUSD",1769458221461,0.03,88071.0,88055.0,0.690537]
["bitfinex","BTCUSD",1769458222246,0.03,88070.0,88055.0,0.690537]
["bitfinex","BTCUSD",1769458223293,0.02325793,88073.0,88055.0,0.690537]
["bitfinex","BTCUSD",1769458223294,0.03,88069.0,88055.0,0.690537]
["bitfinex","BTCUSD",1769458224279,0.03,88068.0,88055.0,0.690537]
["bitfinex","BTCUSD",1769458224891,0.03,88068.0,88055.0,0.736017]
["bitfinex","BTCUSD",1769458225263,0.02325793,88073.0,88055.0,0.736017]
["bitfinex","BTCUSD",1769458225264,0.03,88067.0,88055.0,0.736017]
["bitfinex","BTCUSD",1769458226195,0.03,88066.0,88055.0,0.736017]
["bitfinex","BTCUSD",1769458227249,0.03,88065.0,88055.0,0.736017]
["bitfinex","BTCUSD",1769458227700,0.03,88065.0,88055.0,0.07031896]
["bitfinex","BTCUSD",1769458228382,0.03,88069.0,88055.0,0.07031896]
["bitfinex","BTCUSD",1769458229040,0.03,88069.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1769458229041,0.03,88054.0,88041.0,0.04548]
["bitfinex","BTCUSD",1769458229245,0.02325793,88053.0,88042.0,0.17456]
["bitfinex","BTCUSD",1769458229447,0.05325793,88052.0,88042.0,0.17456]
["bitfinex","BTCUSD",1769458229857,0.05325793,88052.0,88033.0,0.690537]
["bitfinex","BTCUSD",1769458229859,0.41064201,88052.0,88033.0,0.690537]
["bitfinex","BTCUSD",1769458230059,0.41064201,88052.0,88034.0,0.22004]
["bitfinex","BTCUSD",1769458230060,0.03,88048.0,88034.0,0.22004]
["bitfinex","BTCUSD",1769458230902,0.05325793,88048.0,88034.0,0.22004]
["bitfinex","BTCUSD",1769458231781,0.60964609,88058.0,88035.0,0.66569804]
["bitfinex","BTCUSD",1769458231993,0.02325793,88057.0,88037.0,0.690537]
["bitfinex","BTCUSD",1769458232432,0.60964609,88057.0,88037.0,0.690537]
["bitfinex","BTCUSD",1769458232638,0.02325793,88056.0,88037.0,0.690537]
["bitfinex","BTCUSD",1769458232855,0.02325793,88055.0,88037.0,0.690537]
["bitfinex","BTCUSD",1769458233469,0.63290402,88055.0,88037.0,0.690537]
["bitfinex","BTCUSD",1769458234169,0.41804583,88055.0,88037.0,0.66569804]
["bitfinex","BTCUSD",1769458234379,0.41804583,88055.0,88038.0,0.02483896]
["bitfinex","BTCUSD",1769458236444,0.41804583,88055.0,88039.0,0.02483896]
["bitfinex","BTCUSD",1769458238413,0.0001052,88061.0,88040.0,0.38064201]
["bitfinex","BTCUSD",1769458238612,0.0001052,88061.0,88045.0,0.66569804]
["bitfinex","BTCUSD",1769458238838,0.0001052,88061.0,88045.0,0.690537]
["bitfinex","BTCUSD",1769458240532,0.0001052,88061.0,88047.0,0.66569804]
["bitfinex","BTCUSD",1769458240788,0.0001052,88061.0,88048.0,0.02483896]
["bitfinex","BTCUSD",1769458241641,0.0001052,88061.0,88049.0,0.1746]
["bitfinex","BTCUSD",1769458244017,0.0001052,88061.0,88052.0,0.02483896]
["bitfinex","BTCUSD",1769458244250,0.0001052,88061.0,88053.0,0.66569804]
["bitfinex","BTCUSD",1769458244450,0.0001052,88061.0,88054.0,0.02483896]
["bitfinex","BTCUSD",1769458244858,0.0301052,88061.0,88054.0,0.02483896]
["bitfinex","BTCUSD",1769458246131,0.03,88060.0,88054.0,0.02483896]
["bitfinex","BTCUSD",1769458247059,0.03,88059.0,88054.0,0.02483896]
["bitfinex","BTCUSD",1769458248382,0.16474957,88070.0,88054.0,0.02483896]
["bitfinex","BTCUSD",1769458249312,0.03,88069.0,88054.0,0.02483896]
["bitfinex","BTCUSD",1769458250478,0.03,88069.0,88038.0,0.05679313]
["bitfinex","BTCUSD",1769458250479,0.03,88053.0,88048.0,0.17456]
["bitfinex","BTCUSD",1769458250687,0.03,88051.0,88032.0,0.63182751]
["bitfinex","BTCUSD",1769458250888,0.03,88049.0,88038.0,0.04548]
["bitfinex","BTCUSD",1769458251289,0.03,88049.0,88039.0,0.17456]
["bitfinex","BTCUSD",1769458251491,0.03,88049.0,88040.0,0.17456]
["bitfinex","BTCUSD",1769458251926,0.03,88050.0,88040.0,0.17456]
["bitfinex","BTCUSD",1769458252284,0.03,88050.0,88041.0,0.01680687]
["bitfinex","BTCUSD",1769458252540,0.03,88050.0,88040.0,0.17456]
["bitfinex","BTCUSD",1769458256988,0.03,88050.0,88037.0,0.63182751]
["bitfinex","BTCUSD",1769458257190,0.03,88050.0,88041.0,0.1746]
["bitfinex","BTCUSD",1769458264563,0.03,88054.0,88041.0,0.1746]
["bitfinex","BTCUSD",1769458265418,0.03,88052.0,88041.0,0.1746]
["bitfinex","BTCUSD",1769458265637,0.04135692,88052.0,88041.0,0.1746]
["bitfinex","BTCUSD",1769458265831,0.05678425,88053.0,88041.0,0.1746]
["bitfinex","BTCUSD",1769458265832,0.03,88050.0,88041.0,0.1746]
["bitfinex","BTCUSD",1769458267027,0.03,88052.0,88041.0,0.1746]
["bitfinex","BTCUSD",1769458268009,0.03,88052.0,88041.0,0.1650391]
["bitfinex","BTCUSD",1769458268216,0.03,88055.0,88041.0,0.16142908]
["bitfinex","BTCUSD",1769458268422,0.03,88049.0,88041.0,0.16142908]
["bitfinex","BTCUSD",1769458268597,0.03,88047.0,88039.0,0.1746]
["bitfinex","BTCUSD",1769458270764,0.18690771,88048.0,88039.0,0.1177131]
["bitfinex","BTCUSD",1769458270982,0.18690771,88048.0,88039.0,0.0039393]
["bitfinex","BTCUSD",1769458271185,0.18690771,88048.0,88039.0,6.4e-06]
["bitfinex","BTCUSD",1769458271343,0.02439725,88051.0,88039.0,6.4e-06]
["bitfinex","BTCUSD",1769458271528,0.03,88050.0,88039.0,6.4e-06]
["bitfinex","BTCUSD",1769458272360,0.03,88049.0,88039.0,6.4e-06]
["bitfinex","BTCUSD",1769458273394,0.03,88048.0,88039.0,6.4e-06]
["bitfinex","BTCUSD",1769458274430,0.03,88052.0,88039.0,6.4e-06]
["bitfinex","BTCUSD",1769458279460,0.04244872,88052.0,88039.0,6.4e-06]
["bitfinex","BTCUSD",1769458279658,0.03,88052.0,88039.0,6.4e-06]
["bitfinex","BTCUSD",1769458283710,0.03,88052.0,88039.0,0.02402093]
["bitfinex","BTCUSD",1769458284334,0.03,88051.0,88040.0,0.60973819]
["bitfinex","BTCUSD",1769458285157,0.03,88050.0,88040.0,0.60973819]
["bitfinex","BTCUSD",1769458285356,0.03,88050.0,88039.0,0.02402093]
["bitfinex","BTCUSD",1769458286416,0.03,88049.0,88039.0,0.02402093]
["bitfinex","BTCUSD",1769458287592,0.01582699,88055.0,88039.0,0.02402093]
["bitfinex","BTCUSD",1769458287593,0.03,88054.0,88039.0,0.02402093]
["bitfinex","BTCUSD",1769458289571,0.03,88053.0,88039.0,0.02402093]
["bitfinex","BTCUSD",1769458290150,0.03,88053.0,88039.0,0.02430483]
["bitfinex","BTCUSD",1769458290575,0.03,88052.0,88039.0,0.02430483]
["bitfinex","BTCUSD",1769458291685,0.03,88051.0,88039.0,0.02430483]
["bitfinex","BTCUSD",1769458291916,0.03,88051.0,88039.0,0.01458125]
["bitfinex","BTCUSD",1769458292765,0.03,88050.0,88039.0,0.01458125]
["bitfinex","BTCUSD",1769458293718,0.03,88049.0,88039.0,0.01458125]
["bitfinex","BTCUSD",1769458294780,0.03,88055.0,88039.0,0.01458125]
["bitfinex","BTCUSD",1769458296852,0.03,88052.0,88039.0,0.01458125]
["bitfinex","BTCUSD",1769458297069,0.03,88049.0,88039.0,0.0002839]
["bitfinex","BTCUSD",1769458299326,0.03,88047.0,88039.0,0.0002839]
["bitfinex","BTCUSD",1769458299577,0.03,88047.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1769458299578,0.03,88038.0,88020.0,0.02421453]
["bitfinex","BTCUSD",1769458299792,0.0116425,88039.0,88020.0,0.0002]
["bitfinex","BTCUSD",1769458299793,0.03,88027.0,88020.0,0.0002]
["bitfinex","BTCUSD",1769458300007,0.05347036,88027.0,88020.0,0.0002]
["bitfinex","BTCUSD",1769458300186,0.0762808,88027.0,88020.0,0.0002]
["bitfinex","BTCUSD",1769458300607,0.0762808,88027.0,88012.0,0.63375272]
["bitfinex","BTCUSD",1769458301159,0.05347036,88027.0,88012.0,0.63375272]
["bitfinex","BTCUSD",1769458302398,0.01135976,88030.0,88009.0,0.0002]
["bitfinex","BTCUSD",1769458302399,0.03,88022.0,88009.0,0.0002]
["bitfinex","BTCUSD",1769458303845,0.03,88021.0,88009.0,0.0002]
["bitfinex","BTCUSD",1769458304967,0.03,88020.0,88009.0,0.0002]
["bitfinex","BTCUSD",1769458305970,0.01136182,88014.0,88000.0,10.004]
["bitfinex","BTCUSD",1769458306179,0.23859014,88018.0,88000.0,10.004]
["bitfinex","BTCUSD",1769458306180,0.03,88007.0,88000.0,10.004]
["bitfinex","BTCUSD",1769458306382,0.03,88007.0,88000.0,9.39727136]
["bitfinex","BTCUSD",1769458306589,0.35886194,88005.0,88000.0,8.59117608]
["bitfinex","BTCUSD",1769458306794,0.35886194,88005.0,88000.0,6.4445141]
["bitfinex","BTCUSD",1769458306795,0.08681753,88001.0,88000.0,6.4445141]
["bitfinex","BTCUSD",1769458307021,0.08681753,88001.0,88000.0,5.84079359]
["bitfinex","BTCUSD",1769458307022,0.3823323,88001.0,88000.0,5.84079359]
["bitfinex","BTCUSD",1769458307260,0.03,88001.0,88000.0,5.83813954]
["bitfinex","BTCUSD",1769458308093,0.03,88001.0,88000.0,5.83799119]
["bitfinex","BTCUSD",1769458308316,0.03,88001.0,88000.0,5.83695274]
["bitfinex","BTCUSD",1769458308524,0.05681407,88007.0,88000.0,5.83454399]
["bitfinex","BTCUSD",1769458308928,0.04136273,88007.0,88000.0,5.83454399]
["bitfinex","BTCUSD",1769458309323,0.03,88004.0,88000.0,5.83454399]
["bitfinex","BTCUSD",1769458309501,0.04136311,88004.0,88000.0,5.83454399]
["bitfinex","BTCUSD",1769458309717,0.03,88002.0,88000.0,5.83454399]
["bitfinex","BTCUSD",1769458310020,0.08681703,88002.0,88000.0,5.83454399]
["bitfinex","BTCUSD",1769458310220,0.08681703,88002.0,88000.0,3.42021524]
["bitfinex","BTCUSD",1769458310221,0.40511452,88001.0,88000.0,3.42021524]
["bitfinex","BTCUSD",1769458310421,0.37829699,88001.0,88000.0,3.04444585]
["bitfinex","BTCUSD",1769458310729,0.4210929,88001.0,88000.0,2.97040007]
["bitfinex","BTCUSD",1769458310938,0.01136131,88018.0,88000.0,2.92472216]
["bitfinex","BTCUSD",1769458311112,0.19736367,88019.0,88001.0,0.6726588]
["bitfinex","BTCUSD",1769458311326,0.3806683,88011.0,88001.0,0.6726588]
["bitfinex","BTCUSD",1769458311505,0.03,88010.0,88001.0,0.6726588]
["bitfinex","BTCUSD",1769458312239,0.03,88010.0,88000.0,2.91136216]
["bitfinex","BTCUSD",1769458312839,0.05272367,88010.0,88000.0,2.88856216]
["bitfinex","BTCUSD",1769458313076,0.01136247,88009.0,88000.0,2.85436216]
["bitfinex","BTCUSD",1769458313284,0.03,88006.0,88000.0,2.85436216]
["bitfinex","BTCUSD",1769458313502,0.03,88006.0,88001.0,0.6726588]
["bitfinex","BTCUSD",1769458313710,0.03,88006.0,88001.0,0.67175298]
["bitfinex","BTCUSD",1769458313914,0.3806683,88011.0,88001.0,0.67175298]
["bitfinex","BTCUSD",1769458314130,0.3806683,88011.0,88000.0,2.85436216]
["bitfinex","BTCUSD",1769458314306,0.03,88010.0,88000.0,2.85436216]
["bitfinex","BTCUSD",1769458315743,0.03,88010.0,88000.0,2.75436216]
["bitfinex","BTCUSD",1769458315948,0.05272367,88008.0,88000.0,2.72016216]
["bitfinex","BTCUSD",1769458316147,0.05272367,88008.0,88000.0,2.69168913]
["bitfinex","BTCUSD",1769458317380,0.05372367,88008.0,88000.0,2.69168913]
["bitfinex","BTCUSD",1769458318253,0.001,88008.0,88000.0,2.69168913]
["bitfinex","BTCUSD",1769458318480,0.03,88010.0,88000.0,2.69168913]
["bitfinex","BTCUSD",1769458319780,0.031,88010.0,88000.0,2.69168913]
["bitfinex","BTCUSD",1769458320329,0.03,88008.0,88000.0,2.69168913]
["bitfinex","BTCUSD",1769458320485,0.03,88006.0,88000.0,2.66321027]
["bitfinex","BTCUSD",1769458320691,0.03,88006.0,88000.0,2.61761027]
["bitfinex","BTCUSD",1769458320895,0.03,88006.0,88000.0,2.57205134]
["bitfinex","BTCUSD",1769458321095,0.03,88006.0,88000.0,2.52650771]
["bitfinex","BTCUSD",1769458321294,0.03,88006.0,88000.0,2.48090771]
["bitfinex","BTCUSD",1769458321615,0.03,88006.0,88000.0,2.41250771]
["bitfinex","BTCUSD",1769458321818,0.03,88006.0,88000.0,2.39587647]
["bitfinex","BTCUSD",1769458322255,0.70713838,88011.0,88000.0,2.39587647]
["bitfinex","BTCUSD",1769458322624,0.3806683,88011.0,88000.0,2.39587647]
["bitfinex","BTCUSD",1769458323341,0.03,88010.0,88000.0,2.39587647]
["bitfinex","BTCUSD",1769458323569,0.04136234,88010.0,88000.0,2.39587647]
["bitfinex","BTCUSD",1769458323913,0.09817427,88010.0,88000.0,2.39587647]
["bitfinex","BTCUSD",1769458324084,0.04136234,88010.0,88000.0,2.39587647]
["bitfinex","BTCUSD",1769458324449,0.03,88010.0,88000.0,2.39587647]
["bitfinex","BTCUSD",1769458326372,0.10712235,88010.0,88000.0,2.39587647]
["bitfinex","BTCUSD",1769458327581,0.03,88010.0,88000.0,2.39587647]
["bitfinex","BTCUSD",1769458328788,0.03,88010.0,88000.0,2.39564652]
["bitfinex","BTCUSD",1769458331029,0.3806683,88011.0,88000.0,2.39564652]
["bitfinex","BTCUSD",1769458332931,0.3806683,88011.0,88000.0,2.39208773]
["bitfinex","BTCUSD",1769458333717,0.44884167,88011.0,88000.0,2.39208773]
["bitfinex","BTCUSD",1769458333917,0.02272367,88010.0,88000.0,2.39208773]
["bitfinex","BTCUSD",1769458335152,0.03408601,88010.0,88000.0,2.39208773]
["bitfinex","BTCUSD",1769458335378,0.09089778,88010.0,88000.0,2.39208773]
["bitfinex","BTCUSD",1769458335586,0.03408601,88010.0,88000.0,2.39208773]
["bitfinex","BTCUSD",1769458335981,0.02272367,88010.0,88000.0,2.39208773]
["bitfinex","BTCUSD",1769458337202,0.09072665,88010.0,88000.0,2.39208773]
["bitfinex","BTCUSD",1769458337758,0.03408601,88010.0,88000.0,2.39208773]
["bitfinex","BTCUSD",1769458338227,0.02272367,88010.0,88000.0,2.39208773]
["bitfinex","BTCUSD",1769458338662,0.03408601,88010.0,88000.0,2.39208773]
["bitfinex","BTCUSD",1769458338868,0.02272367,88010.0,88000.0,2.39208773]
["bitfinex","BTCUSD",1769458341466,0.02272367,88010.0,88000.0,2.38443447]
["bitfinex","BTCUSD",1769458342559,0.03,88005.0,88000.0,2.38443447]
["bitfinex","BTCUSD",1769458343780,0.03,88004.0,88000.0,2.38443447]
["bitfinex","BTCUSD",1769458344590,0.03,88004.0,88000.0,3.04527838]
["bitfinex","BTCUSD",1769458344793,0.03,88003.0,88000.0,3.04527838]
["bitfinex","BTCUSD",1769458345000,0.19962433,88011.0,88000.0,3.04527838]
["bitfinex","BTCUSD",1769458345931,0.03,88010.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458346262,0.04136234,88010.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458346466,0.03,88010.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458347649,0.04136234,88010.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458347784,0.03,88008.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458348809,0.03,88007.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458349862,0.03,88006.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458350871,0.03,88005.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458351844,0.01136247,88009.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458351845,0.03,88004.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458352047,0.01136273,88007.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458352254,0.06817597,88008.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458352513,0.0113626,88008.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458352713,0.06817606,88009.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458352930,0.19962433,88011.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458353134,0.03,88008.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458353531,0.03,88006.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458354496,0.03,88005.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458354695,0.03,88003.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458356002,0.03,88002.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458356198,0.0113626,88008.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458356413,0.01136273,88007.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458356563,0.06817597,88008.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458356963,0.03,88006.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458357967,0.03,88005.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458358190,0.35088057,88011.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458358191,0.41905396,88011.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458358394,0.11321606,88010.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458358589,0.4689128,88011.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458358590,0.33674448,88011.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458358808,0.27993319,88011.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458359014,0.03,88010.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458359598,0.08681321,88008.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458359865,0.03,88006.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458360087,0.05681208,88010.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458360377,0.01136247,88009.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458360572,0.06817548,88009.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458360753,0.03,88008.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458361145,0.0413626,88008.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458361342,0.03,88003.0,88001.0,0.17468]
["bitfinex","BTCUSD",1769458361756,0.26757863,88001.0,88000.0,0.36820401]
["bitfinex","BTCUSD",1769458362026,0.26757863,88001.0,87986.0,0.0001952]
["bitfinex","BTCUSD",1769458362027,0.14605687,87995.0,87986.0,0.0001952]
["bitfinex","BTCUSD",1769458362879,0.02441049,87998.0,87986.0,0.0001952]
["bitfinex","BTCUSD",1769458363081,0.05936495,87997.0,87981.0,0.02280886]
["bitfinex","BTCUSD",1769458363447,0.05936495,87997.0,87983.0,0.66084391]
["bitfinex","BTCUSD",1769458363698,0.03,87996.0,87983.0,0.66084391]
["bitfinex","BTCUSD",1769458364544,0.17468,87999.0,87983.0,0.66084391]
["bitfinex","BTCUSD",1769458364545,0.03,87995.0,87983.0,0.66084391]
["bitfinex","BTCUSD",1769458365687,0.03,87999.0,87983.0,0.66084391]
["bitfinex","BTCUSD",1769458365833,0.03,87999.0,87980.0,0.38109194]
["bitfinex","BTCUSD",1769458366034,0.05441049,87997.0,87980.0,0.38109194]
["bitfinex","BTCUSD",1769458366242,0.05441049,87997.0,87977.0,0.68379917]
["bitfinex","BTCUSD",1769458366438,0.24990282,87997.0,87977.0,0.68379917]
["bitfinex","BTCUSD",1769458367241,0.24990282,87997.0,87977.0,0.66099031]
["bitfinex","BTCUSD",1769458367464,0.24990282,87997.0,87984.0,0.66084391]
["bitfinex","BTCUSD",1769458367465,0.03,87997.0,87984.0,0.66084391]
["bitfinex","BTCUSD",1769458367664,0.03,87995.0,87985.0,0.68365277]
["bitfinex","BTCUSD",1769458370324,0.03,87997.0,87985.0,0.68365277]
["bitfinex","BTCUSD",1769458372187,0.03,88001.0,87985.0,0.66084391]
["bitfinex","BTCUSD",1769458372436,0.1748664,88008.0,87992.0,0.65546039]
["bitfinex","BTCUSD",1769458372616,0.18283439,88008.0,87992.0,0.65546039]
["bitfinex","BTCUSD",1769458373202,0.03,88007.0,87992.0,0.65546039]
["bitfinex","BTCUSD",1769458374687,0.03,88007.0,87994.0,0.65546039]
["bitfinex","BTCUSD",1769458374947,0.03,88006.0,87994.0,0.65546039]
["bitfinex","BTCUSD",1769458375333,0.001,88001.0,87994.0,0.6551391]
["bitfinex","BTCUSD",1769458375712,0.03,88006.0,87994.0,0.6551391]
["bitfinex","BTCUSD",1769458375921,0.03,88005.0,87994.0,0.65481783]
["bitfinex","BTCUSD",1769458376393,0.0001464,88008.0,87994.0,0.65481783]
["bitfinex","BTCUSD",1769458376623,0.0001464,88008.0,87990.0,0.38109194]
["bitfinex","BTCUSD",1769458376624,0.0001464,88008.0,87997.0,0.02277545]
["bitfinex","BTCUSD",1769458376847,0.0001464,88008.0,88000.0,0.65546039]
["bitfinex","BTCUSD",1769458379492,0.0011464,88008.0,88000.0,0.65546039]
["bitfinex","BTCUSD",1769458380643,0.0011464,88008.0,87999.0,0.02277545]
["bitfinex","BTCUSD",1769458380845,0.0001464,88008.0,87999.0,0.02277545]
["bitfinex","BTCUSD",1769458381849,0.03,88006.0,87999.0,0.02277545]
["bitfinex","BTCUSD",1769458385109,0.031,88006.0,87999.0,0.02277545]
["bitfinex","BTCUSD",1769458385865,0.03,88006.0,87999.0,0.02277545]
["bitfinex","BTCUSD",1769458386386,0.03,88009.0,87999.0,0.02277545]
["bitfinex","BTCUSD",1769458386991,0.05722237,88009.0,87999.0,0.02277545]
["bitfinex","BTCUSD",1769458387318,0.03,88009.0,87999.0,0.02277545]
["bitfinex","BTCUSD",1769458390022,0.03,88008.0,87999.0,0.02277545]
["bitfinex","BTCUSD",1769458390226,0.03,88008.0,88000.0,0.65546039]
["bitfinex","BTCUSD",1769458390416,0.03,88008.0,88000.0,0.67823584]
["bitfinex","BTCUSD",1769458391036,0.03,88007.0,88000.0,0.67823584]
["bitfinex","BTCUSD",1769458392234,0.03,88014.0,88000.0,0.67823584]
["bitfinex","BTCUSD",1769458392431,0.05680269,88024.0,87990.0,0.38109194]
["bitfinex","BTCUSD",1769458392644,0.18608066,88023.0,88003.0,0.65546039]
["bitfinex","BTCUSD",1769458392837,0.17472,88023.0,88007.0,0.65546039]
["bitfinex","BTCUSD",1769458393038,0.17472,88023.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458393439,0.03,88022.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458394478,0.03,88021.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458394657,0.20472,88021.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458394857,0.03,88021.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458395547,0.031,88021.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458395745,0.031,88021.0,88007.0,0.65546039]
["bitfinex","BTCUSD",1769458395988,0.03,88015.0,88007.0,0.64546039]
["bitfinex","BTCUSD",1769458397005,0.03,88018.0,88007.0,0.64546039]
["bitfinex","BTCUSD",1769458397350,0.03,88018.0,88009.0,0.65546039]
["bitfinex","BTCUSD",1769458397805,0.001,88015.0,88009.0,0.65546039]
["bitfinex","BTCUSD",1769458398322,0.03,88017.0,88009.0,0.65546039]
["bitfinex","BTCUSD",1769458398909,0.03,88016.0,88009.0,0.65546039]
["bitfinex","BTCUSD",1769458399211,0.03,88016.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458400130,0.03,88019.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458400328,0.08192854,88019.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458401908,0.09328972,88019.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458402093,0.15009564,88019.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458402272,0.03,88017.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458403297,0.03,88018.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458404491,0.03,88017.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458405434,0.03,88019.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458406951,0.031,88019.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458407861,0.03,88017.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458412834,0.031,88017.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458413413,0.001,88017.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458413822,0.03,88018.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458414014,0.03,88016.0,88008.0,0.02277545]
["bitfinex","BTCUSD",1769458414305,0.03,88016.0,88003.0,0.6719393]
["bitfinex","BTCUSD",1769458414478,0.03,88016.0,88003.0,0.69675077]
["bitfinex","BTCUSD",1769458414680,0.08680787,88016.0,88003.0,0.69675077]
["bitfinex","BTCUSD",1769458414880,0.03,88016.0,88003.0,0.69675077]
["bitfinex","BTCUSD",1769458415225,0.09183552,88016.0,88003.0,0.69675077]
["bitfinex","BTCUSD",1769458415480,0.08047395,88016.0,88003.0,0.69675077]
["bitfinex","BTCUSD",1769458415658,0.03,88016.0,88003.0,0.69675077]
["bitfinex","BTCUSD",1769458415859,0.03,88015.0,88003.0,0.6719393]
["bitfinex","BTCUSD",1769458416178,0.03,88015.0,88003.0,0.69675077]
["bitfinex","BTCUSD",1769458416755,0.03,88014.0,88003.0,0.69675077]
["bitfinex","BTCUSD",1769458417930,0.03,88013.0,88003.0,0.69675077]
["bitfinex","BTCUSD",1769458418984,0.03,88017.0,88004.0,0.69675077]
["bitfinex","BTCUSD",1769458419733,0.04486566,88017.0,88005.0,0.02481147]
["bitfinex","BTCUSD",1769458419940,0.04486566,88017.0,88005.0,0.69675077]
["bitfinex","BTCUSD",1769458420447,0.03,88016.0,88006.0,0.02481147]
["bitfinex","BTCUSD",1769458420647,0.03,88016.0,88006.0,0.69675077]
["bitfinex","BTCUSD",1769458420870,0.03,88016.0,88006.0,0.6719393]
["bitfinex","BTCUSD",1769458421043,0.03,88016.0,88000.0,0.02481147]
["bitfinex","BTCUSD",1769458421633,0.11084768,88016.0,88000.0,0.69675077]
["bitfinex","BTCUSD",1769458422558,0.03,88012.0,88000.0,0.69675077]
["bitfinex","BTCUSD",1769458423628,0.13652,88070.0,87985.0,0.01329392]
["bitfinex","BTCUSD",1769458423629,0.03,88003.0,87985.0,0.01329392]
["bitfinex","BTCUSD",1769458423808,0.03,87999.0,87986.0,0.6719393]
["bitfinex","BTCUSD",1769458424844,0.03,87998.0,87986.0,0.6719393]
["bitfinex","BTCUSD",1769458425854,0.03,88001.0,87986.0,0.6719393]
["bitfinex","BTCUSD",1769458426010,0.03,88001.0,87988.0,0.6719393]
["bitfinex","BTCUSD",1769458426836,0.03,88000.0,87988.0,0.6719393]
["bitfinex","BTCUSD",1769458427200,0.02293798,88007.0,87988.0,0.6719393]
["bitfinex","BTCUSD",1769458427421,0.0812176,88006.0,87988.0,0.6719393]
["bitfinex","BTCUSD",1769458427888,0.03,88005.0,87988.0,0.6719393]
["bitfinex","BTCUSD",1769458428507,0.03,88005.0,87990.0,0.39881978]
["bitfinex","BTCUSD",1769458428719,0.03,88005.0,87991.0,0.69653262]
["bitfinex","BTCUSD",1769458428935,0.03,88006.0,87991.0,0.69653262]
["bitfinex","BTCUSD",1769458429349,0.0527658,88006.0,87991.0,0.69653262]
["bitfinex","BTCUSD",1769458430545,0.22216764,88015.0,87991.0,0.6719393]
["bitfinex","BTCUSD",1769458430746,0.01136092,88021.0,87990.0,0.38102838]
["bitfinex","BTCUSD",1769458430747,0.03,88014.0,88002.0,0.65715853]
["bitfinex","BTCUSD",1769458431620,0.03,88013.0,88002.0,0.65715853]
["bitfinex","BTCUSD",1769458432830,0.01136131,88018.0,88002.0,0.65715853]
["bitfinex","BTCUSD",1769458432831,0.03,88016.0,88002.0,0.65715853]
["bitfinex","BTCUSD",1769458433583,0.03,88016.0,87990.0,0.38102838]
["bitfinex","BTCUSD",1769458433584,0.03,88014.0,87995.0,0.02459332]
["bitfinex","BTCUSD",1769458433789,0.03,88012.0,87996.0,0.65715853]
["bitfinex","BTCUSD",1769458433989,0.05346165,88012.0,87990.0,0.38102838]
["bitfinex","BTCUSD",1769458434194,0.05346165,88012.0,87991.0,0.63256521]
["bitfinex","BTCUSD",1769458434360,0.05346165,88012.0,87993.0,0.63256521]
["bitfinex","BTCUSD",1769458434560,0.03,88010.0,87993.0,0.65715853]
["bitfinex","BTCUSD",1769458435595,0.03,88009.0,87993.0,0.65715853]
["bitfinex","BTCUSD",1769458435800,0.03,88009.0,87995.0,0.63256521]
["bitfinex","BTCUSD",1769458436040,0.03,88009.0,87997.0,0.63256521]
["bitfinex","BTCUSD",1769458436650,0.03,88008.0,87997.0,0.63256521]
["bitfinex","BTCUSD",1769458436810,0.03,88008.0,87997.0,0.65715853]
["bitfinex","BTCUSD",1769458437663,0.03,88014.0,87997.0,0.65715853]
["bitfinex","BTCUSD",1769458437805,0.03,88012.0,87997.0,0.65715853]
["bitfinex","BTCUSD",1769458438011,0.00966473,88016.0,87997.0,0.65715853]
["bitfinex","BTCUSD",1769458438471,0.02346165,88015.0,87997.0,0.65715853]
["bitfinex","BTCUSD",1769458438826,0.03,88014.0,87997.0,0.65715853]
["bitfinex","BTCUSD",1769458439226,0.03,88014.0,88000.0,0.63256521]
["bitfinex","BTCUSD",1769458439424,0.03,88014.0,88000.0,0.65715853]
["bitfinex","BTCUSD",1769458439896,0.03,88013.0,88000.0,0.65715853]
["bitfinex","BTCUSD",1769458440985,0.001,88015.0,88000.0,0.65715853]
["bitfinex","BTCUSD",1769458441197,0.03,88017.0,88013.0,0.01]
["bitfinex","BTCUSD",1769458441401,0.03,88017.0,88001.0,0.63256521]
["bitfinex","BTCUSD",1769458441627,0.03,88017.0,88003.0,0.65715853]
["bitfinex","BTCUSD",1769458442069,0.03,88016.0,88003.0,0.65715853]
["bitfinex","BTCUSD",1769458442271,0.001,88015.0,88003.0,0.02459332]
["bitfinex","BTCUSD",1769458442655,0.03,88014.0,88003.0,0.65715853]
["bitfinex","BTCUSD",1769458442791,0.03,88014.0,88003.0,0.02459332]
["bitfinex","BTCUSD",1769458443002,0.01136195,88013.0,87987.0,0.17472]
["bitfinex","BTCUSD",1769458443211,0.03,88007.0,87987.0,0.63256521]
["bitfinex","BTCUSD",1769458443461,0.25699189,88008.0,87989.0,0.65715853]
["bitfinex","BTCUSD",1769458443462,0.03,88004.0,87989.0,0.65715853]
["bitfinex","BTCUSD",1769458443677,0.25699189,88008.0,87989.0,0.65715853]
["bitfinex","BTCUSD",1769458443678,0.03,88002.0,87989.0,0.65715853]
["bitfinex","BTCUSD",1769458444648,0.03,88001.0,87989.0,0.65715853]
["bitfinex","BTCUSD",1769458445629,0.03,88005.0,87989.0,0.65715853]
["bitfinex","BTCUSD",1769458448704,0.03,88004.0,87991.0,0.63256521]
["bitfinex","BTCUSD",1769458448910,0.03,88004.0,87993.0,0.02459332]
["bitfinex","BTCUSD",1769458449720,0.03,88003.0,87993.0,0.02459332]
["bitfinex","BTCUSD",1769458450077,9.28e-05,88011.0,87995.0,0.02459332]
["bitfinex","BTCUSD",1769458450244,9.28e-05,88011.0,87996.0,0.65715853]
["bitfinex","BTCUSD",1769458451102,0.03,88009.0,87996.0,0.65715853]
["bitfinex","BTCUSD",1769458451509,0.03,88009.0,87998.0,0.63256521]
["bitfinex","BTCUSD",1769458451660,0.03,88009.0,87999.0,0.02459332]
["bitfinex","BTCUSD",1769458452068,9.28e-05,88011.0,87999.0,0.02459332]
["bitfinex","BTCUSD",1769458452277,0.03,88009.0,87999.0,0.02459332]
["bitfinex","BTCUSD",1769458453364,0.03,88008.0,87999.0,0.02459332]
["bitfinex","BTCUSD",1769458453919,0.03,88008.0,88001.0,0.02459332]
["bitfinex","BTCUSD",1769458454381,9.28e-05,88011.0,88001.0,0.02459332]
["bitfinex","BTCUSD",1769458454382,0.03,88007.0,88001.0,0.02459332]
["bitfinex","BTCUSD",1769458455183,9.28e-05,88011.0,88001.0,0.02459332]
["bitfinex","BTCUSD",1769458457815,0.03,88010.0,88001.0,0.02459332]
["bitfinex","BTCUSD",1769458460411,0.03,88008.0,88001.0,0.02459332]
["bitfinex","BTCUSD",1769458461485,0.03,88007.0,88001.0,0.02459332]
["bitfinex","BTCUSD",1769458461686,0.25216764,88007.0,88001.0,0.02459332]
["bitfinex","BTCUSD",1769458461891,0.03,88007.0,87983.0,0.02662025]
["bitfinex","BTCUSD",1769458462042,0.03,88007.0,87986.0,0.69503743]
["bitfinex","BTCUSD",1769458462266,0.03,88005.0,87990.0,0.69503743]
["bitfinex","BTCUSD",1769458462465,0.03,88005.0,87991.0,0.02662025]
["bitfinex","BTCUSD",1769458463027,0.03,88000.0,87984.0,0.69503743]
["bitfinex","BTCUSD",1769458463191,0.03,88000.0,87985.0,0.02662025]
["bitfinex","BTCUSD",1769458463400,0.03,87998.0,87985.0,0.02662025]
["bitfinex","BTCUSD",1769458464663,0.25216764,87998.0,87985.0,0.02662025]
["bitfinex","BTCUSD",1769458465067,0.25263387,87998.0,87985.0,0.02662025]
["bitfinex","BTCUSD",1769458466723,0.03046623,87998.0,87985.0,0.02662025]
["bitfinex","BTCUSD",1769458471120,0.00046623,87998.0,87985.0,0.02662025]
["bitfinex","BTCUSD",1769458475219,0.03,87997.0,87985.0,0.02662025]
["bitfinex","BTCUSD",1769458475393,0.25216764,87997.0,87985.0,0.02662025]
["bitfinex","BTCUSD",1769458477454,0.03309477,87997.0,87985.0,0.02662025]
["bitfinex","BTCUSD",1769458479185,0.03309477,87997.0,87980.0,0.69524063]
["bitfinex","BTCUSD",1769458479412,0.03309477,87997.0,87981.0,0.04236166]
["bitfinex","BTCUSD",1769458481212,0.11093157,87997.0,87981.0,0.04236166]
["bitfinex","BTCUSD",1769458483539,0.03309477,87997.0,87981.0,0.04236166]
["bitfinex","BTCUSD",1769458485780,0.00046623,87998.0,87982.0,0.05360596]
["bitfinex","BTCUSD",1769458486520,0.00046623,87998.0,87983.0,0.05360596]
["bitfinex","BTCUSD",1769458486795,0.03046623,87998.0,87983.0,0.69503743]
["bitfinex","BTCUSD",1769458487000,0.03046623,87998.0,87984.0,0.0603522]
["bitfinex","BTCUSD",1769458487752,0.03,87997.0,87984.0,0.0603522]
["bitfinex","BTCUSD",1769458488932,0.00046623,87998.0,87984.0,0.0603522]
["bitfinex","BTCUSD",1769458489255,0.03,88001.0,87984.0,0.0603522]
["bitfinex","BTCUSD",1769458489433,0.03007944,88001.0,87984.0,0.0603522]
["bitfinex","BTCUSD",1769458490422,0.03,88000.0,87984.0,0.0603522]
["bitfinex","BTCUSD",1769458496770,0.00034985,88003.0,87985.0,0.18721332]
["bitfinex","BTCUSD",1769458496995,0.0004028,88003.0,87985.0,0.18721332]
["bitfinex","BTCUSD",1769458497318,0.0004028,88003.0,87986.0,0.07561054]
["bitfinex","BTCUSD",1769458497703,0.03005295,88003.0,87986.0,0.07561054]
["bitfinex","BTCUSD",1769458497870,0.00034985,88002.0,87986.0,0.07561054]
["bitfinex","BTCUSD",1769458498068,0.00034985,88002.0,87986.0,0.18721332]
["bitfinex","BTCUSD",1769458498718,0.03034985,88002.0,87986.0,0.18721332]
["bitfinex","BTCUSD",1769458500015,0.03,88001.0,87986.0,0.18721332]
["bitfinex","BTCUSD",1769458500210,0.03,88001.0,87986.0,0.07561054]
["bitfinex","BTCUSD",1769458500636,0.03,88001.0,87990.0,0.38118039]
["bitfinex","BTCUSD",1769458500838,0.03,88000.0,87991.0,0.07053949]
["bitfinex","BTCUSD",1769458501335,0.01136169,88015.0,87992.0,0.6631461]
["bitfinex","BTCUSD",1769458501637,0.01136118,88019.0,88004.0,0.07053949]
["bitfinex","BTCUSD",1769458501835,0.06817125,88014.0,88004.0,0.07053949]
["bitfinex","BTCUSD",1769458502044,0.03,88013.0,88004.0,0.07053949]
["bitfinex","BTCUSD",1769458502444,0.08681027,88013.0,87998.0,0.07053949]
["bitfinex","BTCUSD",1769458502737,0.04145501,88011.0,87998.0,0.07053949]
["bitfinex","BTCUSD",1769458502963,0.03,88006.0,87992.0,5.295e-05]
["bitfinex","BTCUSD",1769458503161,0.01136273,88007.0,87992.0,5.295e-05]
["bitfinex","BTCUSD",1769458503162,0.03,88000.0,87992.0,5.295e-05]
["bitfinex","BTCUSD",1769458503824,0.03,88000.0,87993.0,0.06815051]
["bitfinex","BTCUSD",1769458504450,0.03,87999.0,87993.0,0.06815051]
["bitfinex","BTCUSD",1769458504647,0.03,87999.0,87995.0,0.06637732]
["bitfinex","BTCUSD",1769458505648,0.00044265,88011.0,87995.0,0.06637732]
["bitfinex","BTCUSD",1769458507985,9.28e-05,88011.0,88005.0,0.06463688]
["bitfinex","BTCUSD",1769458510156,9.28e-05,88011.0,88007.0,0.06260118]
["bitfinex","BTCUSD",1769458510358,0.03,88018.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458510543,0.000148,88020.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458513121,0.03,88018.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458513318,0.000148,88020.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458513319,0.03,88014.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458514325,0.03,88013.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458515445,0.03,88012.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458516351,0.000148,88020.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458516759,0.001,88013.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458517179,0.03,88017.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458517379,0.04136144,88017.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458518583,0.03,88015.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458519678,0.03,88017.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458520255,0.166964,88021.0,88009.0,0.06260118]
["bitfinex","BTCUSD",1769458520485,0.03,88012.0,88004.0,0.0022508]
["bitfinex","BTCUSD",1769458521444,0.09817021,88015.0,88004.0,0.0022508]
["bitfinex","BTCUSD",1769458521689,0.03,88015.0,88004.0,0.0022508]
["bitfinex","BTCUSD",1769458522580,0.01136157,88016.0,88004.0,0.0022508]
["bitfinex","BTCUSD",1769458522581,0.03,88009.0,88004.0,0.0022508]
["bitfinex","BTCUSD",1769458522789,0.03,88001.0,87980.0,0.38132839]
["bitfinex","BTCUSD",1769458523005,0.03,88001.0,87992.0,0.03791822]
["bitfinex","BTCUSD",1769458523761,0.03,88000.0,87992.0,0.03791822]
["bitfinex","BTCUSD",1769458524720,0.03,87999.0,87992.0,0.03791822]
["bitfinex","BTCUSD",1769458525166,0.0113626,88008.0,87993.0,0.67836035]
["bitfinex","BTCUSD",1769458525342,0.01136247,88009.0,87995.0,0.03561645]
["bitfinex","BTCUSD",1769458525544,0.2428945,88010.0,87996.0,0.03561645]
["bitfinex","BTCUSD",1769458525765,0.18608234,88010.0,87996.0,0.03561645]
["bitfinex","BTCUSD",1769458525974,0.03,88009.0,87996.0,0.03561645]
["bitfinex","BTCUSD",1769458526618,0.03,88009.0,87999.0,0.38118039]
["bitfinex","BTCUSD",1769458526834,0.03,88009.0,87997.0,0.03111918]
["bitfinex","BTCUSD",1769458528978,0.03,88008.0,87997.0,0.03111918]
["bitfinex","BTCUSD",1769458529827,0.03,88008.0,88000.0,0.67836035]
["bitfinex","BTCUSD",1769458530084,0.03,88007.0,88001.0,0.02887055]
["bitfinex","BTCUSD",1769458531083,0.03,88006.0,88001.0,0.02887055]
["bitfinex","BTCUSD",1769458531504,0.03,88006.0,88001.0,0.67836035]
["bitfinex","BTCUSD",1769458531710,0.03,88006.0,88002.0,0.02662189]
["bitfinex","BTCUSD",1769458531915,0.03,88006.0,88002.0,0.01620878]
["bitfinex","BTCUSD",1769458532044,0.03,88015.0,88002.0,0.0067116]
["bitfinex","BTCUSD",1769458532246,0.06846503,88016.0,88002.0,0.0067116]
["bitfinex","BTCUSD",1769458532247,0.03,88013.0,88002.0,0.0067116]
["bitfinex","BTCUSD",1769458533386,0.03,88012.0,88002.0,0.0067116]
["bitfinex","BTCUSD",1769458534305,0.01136157,88016.0,88002.0,0.0067116]
["bitfinex","BTCUSD",1769458534306,0.03,88011.0,88002.0,0.0067116]
["bitfinex","BTCUSD",1769458535314,0.03,88014.0,88002.0,0.0067116]
["bitfinex","BTCUSD",1769458535519,0.03,88014.0,88004.0,0.02410511]
["bitfinex","BTCUSD",1769458535820,0.03,88014.0,88006.0,0.02410511]
["bitfinex","BTCUSD",1769458536367,0.03,88013.0,88006.0,0.02410511]
["bitfinex","BTCUSD",1769458536567,0.03,88013.0,88000.0,0.38118039]
["bitfinex","BTCUSD",1769458537404,0.03,88012.0,88000.0,0.4052855]
["bitfinex","BTCUSD",1769458537652,0.03,88012.0,88000.0,0.40512193]
["bitfinex","BTCUSD",1769458538462,0.03,88014.0,88000.0,0.40512193]
["bitfinex","BTCUSD",1769458539467,0.03,88013.0,88000.0,0.40512193]
["bitfinex","BTCUSD",1769458540550,0.03,88012.0,88001.0,0.02410511]
["bitfinex","BTCUSD",1769458541389,0.03,88009.0,88001.0,0.02410511]
["bitfinex","BTCUSD",1769458541602,0.03,88007.0,88001.0,0.02410511]
["bitfinex","BTCUSD",1769458541974,0.03,88007.0,88000.0,0.67836035]
["bitfinex","BTCUSD",1769458542589,0.03,88006.0,88000.0,0.67836035]
["bitfinex","BTCUSD",1769458543595,0.03,88005.0,88000.0,0.67836035]
["bitfinex","BTCUSD",1769458543756,0.03,88005.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458543959,0.01136157,88016.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458544210,0.1131716,88015.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458544388,0.01136157,88016.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458544389,0.1131716,88014.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458544594,0.03,88012.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458545381,0.03,88010.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458546477,0.03,88009.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458547472,0.03,88008.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458548461,0.03,88013.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458548668,0.03,88011.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458549540,0.03,88013.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458549743,0.03,88010.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458550769,0.03,88017.0,88002.0,0.78670858]
["bitfinex","BTCUSD",1769458550969,0.03,88015.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458551131,0.03,88013.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458551336,0.03,88011.0,88002.0,0.67836035]
["bitfinex","BTCUSD",1769458551745,0.03,88011.0,88001.0,0.02410511]
["bitfinex","BTCUSD",1769458552386,0.03,88014.0,88001.0,0.02410511]
["bitfinex","BTCUSD",1769458552746,0.03,88012.0,88001.0,0.02410511]
["bitfinex","BTCUSD",1769458552965,0.03,88010.0,88001.0,0.02410511]
["bitfinex","BTCUSD",1769458553936,0.04136169,88015.0,88001.0,0.02410511]
["bitfinex","BTCUSD",1769458554138,0.03,88013.0,88001.0,0.02410511]
["bitfinex","BTCUSD",1769458554340,0.03,88011.0,88001.0,0.02410511]
["bitfinex","BTCUSD",1769458554680,0.03,88009.0,88001.0,0.02410511]
["bitfinex","BTCUSD",1769458554886,0.03,88009.0,88002.0,0.69679438]
["bitfinex","BTCUSD",1769458555574,0.03,88008.0,88002.0,0.69679438]
["bitfinex","BTCUSD",1769458556729,0.03,88007.0,88002.0,0.69679438]
["bitfinex","BTCUSD",1769458556950,0.03,88007.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458557189,0.02354277,88019.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458557425,0.11330009,88018.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458557639,0.14330009,88017.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458557854,0.03,88015.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458558051,0.02354277,88019.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458558052,0.03,88013.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458558242,0.03,88011.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458558901,0.03,88009.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458559800,0.03,88017.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458560000,0.03,88015.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458560250,0.03,88013.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458560438,0.03,88011.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458560644,0.03,88009.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458561577,0.03,88008.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458561785,0.03,88008.0,88002.0,0.83040363]
["bitfinex","BTCUSD",1769458562346,0.03,88008.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458562558,0.03,88007.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458563561,0.03,88006.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458563771,0.12536126,88019.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458563772,0.11400008,88019.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458564024,0.1133119,88018.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458564196,0.1133119,88017.0,88002.0,0.7202745]
["bitfinex","BTCUSD",1769458564425,0.1133119,88016.0,88003.0,0.11012913]
["bitfinex","BTCUSD",1769458564636,0.03,88013.0,88000.0,0.38101682]
["bitfinex","BTCUSD",1769458564837,0.03,88011.0,88000.0,0.38101682]
["bitfinex","BTCUSD",1769458565078,0.11330956,88010.0,88000.0,0.38101682]
["bitfinex","BTCUSD",1769458565313,0.03,88009.0,87996.0,0.02348012]
["bitfinex","BTCUSD",1769458565551,0.02259597,88006.0,87992.0,5.295e-05]
["bitfinex","BTCUSD",1769458565766,0.03,88000.0,87992.0,5.295e-05]
["bitfinex","BTCUSD",1769458565991,0.0002952,88002.0,87981.0,0.04552]
["bitfinex","BTCUSD",1769458565992,0.03,87998.0,87981.0,0.04552]
["bitfinex","BTCUSD",1769458566214,0.03,87991.0,87989.0,0.00061423]
["bitfinex","BTCUSD",1769458566418,0.05259597,87991.0,87989.0,0.00061423]
["bitfinex","BTCUSD",1769458566629,0.06583487,87991.0,87989.0,0.00061423]
["bitfinex","BTCUSD",1769458567047,0.06583487,87991.0,87989.0,1e-08]
["bitfinex","BTCUSD",1769458567249,0.06583487,87991.0,87980.0,0.000148]
["bitfinex","BTCUSD",1769458567250,0.03,87982.0,87980.0,0.000148]
["bitfinex","BTCUSD",1769458567456,0.03046618,87982.0,87980.0,0.000148]
["bitfinex","BTCUSD",1769458567941,0.05306215,87982.0,87980.0,0.000148]
["bitfinex","BTCUSD",1769458568604,0.05306215,87982.0,87969.0,0.69679438]
["bitfinex","BTCUSD",1769458568605,0.03,87978.0,87969.0,0.0001475]
["bitfinex","BTCUSD",1769458568794,0.01136634,87979.0,87969.0,0.000263]
["bitfinex","BTCUSD",1769458568795,0.03,87971.0,87969.0,0.000263]
["bitfinex","BTCUSD",1769458569186,0.01136621,87980.0,87971.0,0.01]
["bitfinex","BTCUSD",1769458569398,0.03756493,87979.0,87971.0,0.01]
["bitfinex","BTCUSD",1769458569620,0.02619859,87979.0,87971.0,0.01]
["bitfinex","BTCUSD",1769458569789,0.03,87979.0,87971.0,0.01]
["bitfinex","BTCUSD",1769458570012,0.03,87979.0,87971.0,0.0101155]
["bitfinex","BTCUSD",1769458570682,0.03,87978.0,87971.0,0.0101155]
["bitfinex","BTCUSD",1769458571807,0.03,87980.0,87971.0,0.0101155]
["bitfinex","BTCUSD",1769458572254,0.02283875,87981.0,87969.0,0.0001475]
["bitfinex","BTCUSD",1769458572255,0.03,87974.0,87969.0,0.0001475]
["bitfinex","BTCUSD",1769458572459,0.03,87974.0,87960.0,0.0001475]
["bitfinex","BTCUSD",1769458572460,0.03,87967.0,87960.0,0.0001475]
["bitfinex","BTCUSD",1769458572666,0.01136764,87969.0,87960.0,0.0001475]
["bitfinex","BTCUSD",1769458572667,0.05259597,87963.0,87960.0,0.0001475]
["bitfinex","BTCUSD",1769458572873,0.03,87961.0,87951.0,0.0001475]
["bitfinex","BTCUSD",1769458573725,0.03,87960.0,87951.0,0.0001475]
["bitfinex","BTCUSD",1769458573931,0.03,87960.0,87950.0,0.38101682]
["bitfinex","BTCUSD",1769458573932,0.03,87960.0,87950.0,0.40474404]
["bitfinex","BTCUSD",1769458574211,0.01136725,87972.0,87950.0,0.40474404]
["bitfinex","BTCUSD",1769458574212,0.01136725,87972.0,87950.0,0.0002471]
["bitfinex","BTCUSD",1769458574387,0.0682021,87974.0,87950.0,0.38126392]
["bitfinex","BTCUSD",1769458574585,0.02259597,87972.0,87950.0,0.38126392]
["bitfinex","BTCUSD",1769458574764,0.11128957,87972.0,87952.0,0.02348012]
["bitfinex","BTCUSD",1769458574972,0.03,87971.0,87952.0,0.02348012]
["bitfinex","BTCUSD",1769458575176,0.03,87969.0,87952.0,0.02348012]
["bitfinex","BTCUSD",1769458575350,0.1186936,87969.0,87952.0,0.02348012]
["bitfinex","BTCUSD",1769458575786,0.03,87967.0,87952.0,0.02348012]
["bitfinex","BTCUSD",1769458576010,0.03,87965.0,87950.0,1.0780583]
["bitfinex","BTCUSD",1769458576412,0.03,87965.0,87950.0,0.0002471]
["bitfinex","BTCUSD",1769458576642,0.03,87959.0,87950.0,0.0002471]
["bitfinex","BTCUSD",1769458577740,0.10006188,87964.0,87950.0,0.0002471]
["bitfinex","BTCUSD",1769458577741,0.03,87958.0,87950.0,0.0002471]
["bitfinex","BTCUSD",1769458578936,0.03,87962.0,87950.0,0.0002471]
["bitfinex","BTCUSD",1769458579107,0.03,87960.0,87950.0,0.0002471]
["bitfinex","BTCUSD",1769458579325,0.1186936,87957.0,87950.0,0.0002471]
["bitfinex","BTCUSD",1769458579612,0.03,87955.0,87950.0,0.0002471]
["bitfinex","BTCUSD",1769458580809,0.03,87954.0,87950.0,0.00032654]
["bitfinex","BTCUSD",1769458581363,0.18039625,87963.0,87950.0,0.00032654]
["bitfinex","BTCUSD",1769458581364,0.08684956,87952.0,87950.0,0.00032654]
["bitfinex","BTCUSD",1769458581567,0.099,87943.0,87937.0,0.0002296]
["bitfinex","BTCUSD",1769458581769,0.03,87942.0,87937.0,0.0002296]
["bitfinex","BTCUSD",1769458582152,0.03013975,87942.0,87937.0,0.0002296]
["bitfinex","BTCUSD",1769458582354,0.03,87940.0,87937.0,0.0002296]
["bitfinex","BTCUSD",1769458582525,0.03,87940.0,87920.0,0.38101682]
["bitfinex","BTCUSD",1769458582747,0.12877269,87940.0,87923.0,0.02344385]
["bitfinex","BTCUSD",1769458584115,0.03,87939.0,87923.0,0.02344385]
["bitfinex","BTCUSD",1769458584529,0.09877269,87940.0,87923.0,0.02344385]
["bitfinex","BTCUSD",1769458584530,0.04137177,87937.0,87923.0,0.02344385]
["bitfinex","BTCUSD",1769458584728,0.03,87933.0,87923.0,0.02344385]
["bitfinex","BTCUSD",1769458585526,0.09424903,87936.0,87923.0,0.02344385]
["bitfinex","BTCUSD",1769458585527,0.04137255,87931.0,87923.0,0.02344385]
["bitfinex","BTCUSD",1769458585725,0.03,87929.0,87923.0,0.02344385]
["bitfinex","BTCUSD",1769458586095,0.03,87929.0,87925.0,0.02321425]
["bitfinex","BTCUSD",1769458586320,0.01137061,87946.0,87925.0,0.02321425]
["bitfinex","BTCUSD",1769458586507,0.23161301,87947.0,87930.0,0.38101682]
["bitfinex","BTCUSD",1769458586668,0.03,87945.0,87933.0,0.70268393]
["bitfinex","BTCUSD",1769458586885,0.03,87943.0,87933.0,0.70268393]
["bitfinex","BTCUSD",1769458587552,0.03,87943.0,87933.0,0.02321425]
["bitfinex","BTCUSD",1769458588045,0.03013975,87942.0,87933.0,0.02321425]
["bitfinex","BTCUSD",1769458588828,0.03,87941.0,87933.0,0.02321425]
["bitfinex","BTCUSD",1769458589937,0.03,87940.0,87933.0,0.02321425]
["bitfinex","BTCUSD",1769458590988,0.03,87939.0,87933.0,0.02321425]
["bitfinex","BTCUSD",1769458591379,0.03,87939.0,87923.0,0.0002296]
["bitfinex","BTCUSD",1769458591380,0.03,87930.0,87924.0,0.02321425]
["bitfinex","BTCUSD",1769458592656,0.04137242,87932.0,87924.0,0.02321425]
["bitfinex","BTCUSD",1769458593174,0.09823482,87932.0,87924.0,0.02321425]
["bitfinex","BTCUSD",1769458593340,0.03,87930.0,87924.0,0.02321425]
["bitfinex","BTCUSD",1769458593751,0.03,87928.0,87923.0,0.0002296]
["bitfinex","BTCUSD",1769458594103,0.04778409,87928.0,87923.0,0.0002296]
["bitfinex","BTCUSD",1769458594309,0.04778409,87928.0,87919.0,0.02530126]
["bitfinex","BTCUSD",1769458594310,0.0001722,87923.0,87919.0,0.02530126]
["bitfinex","BTCUSD",1769458594536,0.0001722,87923.0,87912.0,0.0002]
["bitfinex","BTCUSD",1769458594537,0.03,87922.0,87912.0,0.02533771]
["bitfinex","BTCUSD",1769458594737,0.15189909,87922.0,87912.0,0.02533771]
["bitfinex","BTCUSD",1769458595143,0.03,87920.0,87912.0,0.02533771]
["bitfinex","BTCUSD",1769458595336,0.03,87920.0,87918.0,5e-05]
["bitfinex","BTCUSD",1769458595608,0.04860191,87920.0,87918.0,5e-05]
["bitfinex","BTCUSD",1769458595968,0.03,87920.0,87912.0,0.00010042]
["bitfinex","BTCUSD",1769458596172,0.01137345,87924.0,87912.0,0.00010042]
["bitfinex","BTCUSD",1769458596173,0.03,87919.0,87912.0,0.00010042]
["bitfinex","BTCUSD",1769458597103,0.03,87918.0,87912.0,0.00010042]
["bitfinex","BTCUSD",1769458597311,0.01137294,87928.0,87918.0,0.00025739]
["bitfinex","BTCUSD",1769458597898,0.01137281,87929.0,87918.0,0.00025739]
["bitfinex","BTCUSD",1769458598105,0.17484,87928.0,87918.0,0.00025739]
["bitfinex","BTCUSD",1769458598369,0.03,87927.0,87918.0,0.00025739]
["bitfinex","BTCUSD",1769458599161,0.03,87925.0,87918.0,0.00025739]
["bitfinex","BTCUSD",1769458599690,0.04137358,87923.0,87914.0,0.03413303]
["bitfinex","BTCUSD",1769458599906,0.03,87919.0,87914.0,0.03413303]
["bitfinex","BTCUSD",1769458600228,0.03,87919.0,87880.0,0.22758245]
["bitfinex","BTCUSD",1769458600229,0.01137527,87910.0,87899.0,0.00072161]
["bitfinex","BTCUSD",1769458600349,0.01137527,87910.0,87896.0,0.03638196]
["bitfinex","BTCUSD",1769458600350,0.03,87906.0,87896.0,0.03638196]
["bitfinex","BTCUSD",1769458600547,0.03,87906.0,87897.0,0.03638196]
["bitfinex","BTCUSD",1769458601405,0.03,87905.0,87897.0,0.03643506]
["bitfinex","BTCUSD",1769458602465,0.03,87909.0,87897.0,0.03643506]
["bitfinex","BTCUSD",1769458602674,0.03,87909.0,87897.0,0.67410169]
["bitfinex","BTCUSD",1769458602867,0.03,87909.0,87898.0,0.03863073]
["bitfinex","BTCUSD",1769458603467,0.0397426,87898.0,87897.0,5.31e-05]
["bitfinex","BTCUSD",1769458603840,0.03,87898.0,87897.0,5.31e-05]
["bitfinex","BTCUSD",1769458604620,0.03,87907.0,87897.0,5.31e-05]
["bitfinex","BTCUSD",1769458604827,0.04552,87914.0,87897.0,5.31e-05]
["bitfinex","BTCUSD",1769458604828,0.09045731,87928.0,87898.0,0.03863073]
["bitfinex","BTCUSD",1769458604970,0.01137423,87918.0,87907.0,0.00025739]
["bitfinex","BTCUSD",1769458605174,0.01137501,87912.0,87897.0,5.31e-05]
["bitfinex","BTCUSD",1769458605375,0.01137501,87912.0,87897.0,0.03868383]
["bitfinex","BTCUSD",1769458605376,0.38178486,87910.0,87897.0,0.03868383]
["bitfinex","BTCUSD",1769458605574,0.03,87909.0,87897.0,0.03868383]
["bitfinex","BTCUSD",1769458605779,0.06825178,87910.0,87897.0,0.03868383]
["bitfinex","BTCUSD",1769458605780,0.09925435,87907.0,87897.0,0.03868383]
["bitfinex","BTCUSD",1769458606028,0.03,87902.0,87897.0,5.31e-05]
["bitfinex","BTCUSD",1769458606835,0.10463455,87902.0,87897.0,5.31e-05]
["bitfinex","BTCUSD",1769458607234,0.09045731,87925.0,87897.0,5.31e-05]
["bitfinex","BTCUSD",1769458607235,0.03,87901.0,87897.0,5.31e-05]
["bitfinex","BTCUSD",1769458607457,0.03,87901.0,87898.0,0.03638197]
["bitfinex","BTCUSD",1769458608021,0.01137552,87908.0,87898.0,0.03638197]
["bitfinex","BTCUSD",1769458608227,0.03,87904.0,87897.0,5.31e-05]
["bitfinex","BTCUSD",1769458608433,0.03,87901.0,87897.0,5.31e-05]
["bitfinex","BTCUSD",1769458608997,0.01137617,87903.0,87888.0,0.000328]
["bitfinex","BTCUSD",1769458608998,0.03,87896.0,87888.0,0.000328]
["bitfinex","BTCUSD",1769458609496,0.03,87894.0,87888.0,0.000328]
["bitfinex","BTCUSD",1769458609714,0.03,87894.0,87888.0,4.1e-05]
["bitfinex","BTCUSD",1769458610100,0.66739797,87894.0,87888.0,4.1e-05]
["bitfinex","BTCUSD",1769458610306,0.66739797,87891.0,87888.0,4.1e-05]
["bitfinex","BTCUSD",1769458610718,0.03,87891.0,87880.0,0.03638197]
["bitfinex","BTCUSD",1769458611263,0.03,87889.0,87871.0,0.02241778]
["bitfinex","BTCUSD",1769458611506,0.03,87889.0,87879.0,0.03648197]
["bitfinex","BTCUSD",1769458612288,0.09826805,87889.0,87879.0,0.03648197]
["bitfinex","BTCUSD",1769458612494,0.03,87885.0,87879.0,0.03648197]
["bitfinex","BTCUSD",1769458613610,0.03,87884.0,87879.0,0.03648197]
["bitfinex","BTCUSD",1769458614671,0.03,87885.0,87879.0,0.03648197]
["bitfinex","BTCUSD",1769458615655,0.03,87884.0,87879.0,0.67225126]
["bitfinex","BTCUSD",1769458615909,0.0455573,87902.0,87884.0,5.311e-05]
["bitfinex","BTCUSD",1769458616056,0.63739797,87900.0,87884.0,5.311e-05]
["bitfinex","BTCUSD",1769458616253,0.17488,87901.0,87887.0,0.03638197]
["bitfinex","BTCUSD",1769458616458,0.18625643,87901.0,87887.0,0.03638197]
["bitfinex","BTCUSD",1769458616652,0.03,87900.0,87887.0,0.03638197]
["bitfinex","BTCUSD",1769458616900,0.04151619,87900.0,87887.0,0.03638197]
["bitfinex","BTCUSD",1769458617173,0.03,87898.0,87887.0,0.03638197]
["bitfinex","BTCUSD",1769458617910,0.03,87898.0,87879.0,0.0001]
["bitfinex","BTCUSD",1769458617911,0.01137488,87913.0,87898.0,5.311e-05]
["bitfinex","BTCUSD",1769458618082,0.03,87909.0,87900.0,0.03638197]
["bitfinex","BTCUSD",1769458618281,0.03,87907.0,87900.0,0.03638197]
["bitfinex","BTCUSD",1769458618481,0.03,87907.0,87888.0,0.67215126]
["bitfinex","BTCUSD",1769458618832,0.03,87907.0,87891.0,0.67215126]
["bitfinex","BTCUSD",1769458619111,0.03,87907.0,87892.0,0.03413317]
["bitfinex","BTCUSD",1769458619512,0.03,87906.0,87896.0,0.03413317]
["bitfinex","BTCUSD",1769458619673,0.03,87906.0,87898.0,0.03413317]
["bitfinex","BTCUSD",1769458620303,0.03,87897.0,87888.0,0.00013963]
["bitfinex","BTCUSD",1769458620708,0.03,87891.0,87888.0,0.0285728]
["bitfinex","BTCUSD",1769458621027,0.03,87891.0,87879.0,0.03145299]
["bitfinex","BTCUSD",1769458621228,0.03,87891.0,87879.0,0.03191955]
["bitfinex","BTCUSD",1769458621777,0.03,87895.0,87881.0,0.03135299]
["bitfinex","BTCUSD",1769458622136,0.03,87895.0,87880.0,0.38178486]
["bitfinex","BTCUSD",1769458622137,0.03,87895.0,87884.0,0.67215126]
["bitfinex","BTCUSD",1769458622402,0.03,87895.0,87887.0,0.03135299]
["bitfinex","BTCUSD",1769458622701,0.03,87895.0,87880.0,0.38178486]
["bitfinex","BTCUSD",1769458622702,0.17492,87907.0,87895.0,0.02915737]
["bitfinex","BTCUSD",1769458622991,0.03,87906.0,87895.0,0.02915737]
["bitfinex","BTCUSD",1769458623139,0.03,87906.0,87895.0,5.311e-05]
["bitfinex","BTCUSD",1769458623348,0.38178486,87910.0,87895.0,5.311e-05]
["bitfinex","BTCUSD",1769458623349,0.03,87904.0,87895.0,5.311e-05]
["bitfinex","BTCUSD",1769458623672,0.03,87904.0,87890.0,0.38178486]
["bitfinex","BTCUSD",1769458623673,0.03,87904.0,87892.0,0.02910426]
["bitfinex","BTCUSD",1769458624084,0.03,87904.0,87893.0,0.02910426]
["bitfinex","BTCUSD",1769458624282,0.03,87909.0,87893.0,0.02910426]
["bitfinex","BTCUSD",1769458624667,0.03,87909.0,87893.0,0.67215126]
["bitfinex","BTCUSD",1769458624889,0.03,87909.0,87894.0,0.02685554]
["bitfinex","BTCUSD",1769458625466,0.03,87903.0,87894.0,0.01690865]
["bitfinex","BTCUSD",1769458626541,0.03,87902.0,87894.0,0.01690865]
["bitfinex","BTCUSD",1769458627581,0.38178486,87910.0,87894.0,0.01690865]
["bitfinex","BTCUSD",1769458627582,0.03,87901.0,87894.0,0.01690865]
["bitfinex","BTCUSD",1769458627788,0.03,87901.0,87895.0,0.02255763]
["bitfinex","BTCUSD",1769458628611,1.01918283,87910.0,87895.0,0.02255763]
["bitfinex","BTCUSD",1769458628612,0.03,87900.0,87895.0,0.02255763]
["bitfinex","BTCUSD",1769458629461,0.03,87900.0,87890.0,0.38178486]
["bitfinex","BTCUSD",1769458629666,0.03,87899.0,87890.0,0.02255763]
["bitfinex","BTCUSD",1769458630008,0.03,87899.0,87890.0,0.67215126]
["bitfinex","BTCUSD",1769458630219,0.03,87899.0,87891.0,0.02255763]
["bitfinex","BTCUSD",1769458630559,0.03,87909.0,87891.0,0.02255763]
["bitfinex","BTCUSD",1769458630791,0.03,87907.0,87892.0,0.02255763]
["bitfinex","BTCUSD",1769458630993,1.03441373,87910.0,87892.0,0.02255763]
["bitfinex","BTCUSD",1769458630994,0.03,87905.0,87892.0,0.02255763]
["bitfinex","BTCUSD",1769458631191,0.03,87903.0,87892.0,0.02255763]
["bitfinex","BTCUSD",1769458631449,0.09045731,87913.0,87891.0,0.67215126]
["bitfinex","BTCUSD",1769458631450,0.03417504,87917.0,87904.0,0.67215126]
["bitfinex","BTCUSD",1769458631618,0.03417504,87917.0,87903.0,0.01]
["bitfinex","BTCUSD",1769458631619,0.09045731,87928.0,87908.0,0.67215126]
["bitfinex","BTCUSD",1769458631797,0.11290841,87927.0,87912.0,0.67215126]
["bitfinex","BTCUSD",1769458631977,0.26537731,87929.0,87913.0,0.67215126]
["bitfinex","BTCUSD",1769458631978,0.11290841,87926.0,87913.0,0.67215126]
["bitfinex","BTCUSD",1769458632182,0.03,87924.0,87914.0,0.02255763]
["bitfinex","BTCUSD",1769458632397,0.03,87922.0,87914.0,0.02255763]
["bitfinex","BTCUSD",1769458632599,0.03,87920.0,87914.0,0.02255763]
["bitfinex","BTCUSD",1769458632808,0.17492,87929.0,87911.0,0.67215126]
["bitfinex","BTCUSD",1769458633029,0.12426648,87928.0,87912.0,0.69470889]
["bitfinex","BTCUSD",1769458633238,0.01137384,87921.0,87911.0,0.00013994]
["bitfinex","BTCUSD",1769458633594,0.03,87921.0,87911.0,0.00013994]
["bitfinex","BTCUSD",1769458634609,0.03,87920.0,87911.0,0.6722912]
["bitfinex","BTCUSD",1769458635714,0.03,87919.0,87911.0,0.6722912]
["bitfinex","BTCUSD",1769458636120,0.19840016,87929.0,87913.0,0.02255763]
["bitfinex","BTCUSD",1769458636363,0.11283211,87928.0,87913.0,0.69470889]
["bitfinex","BTCUSD",1769458636581,0.11283211,87927.0,87913.0,0.69470889]
["bitfinex","BTCUSD",1769458636784,0.03,87926.0,87913.0,0.69470889]
["bitfinex","BTCUSD",1769458636986,0.03,87924.0,87913.0,0.69470889]
["bitfinex","BTCUSD",1769458637990,0.03,87924.0,87913.0,0.02255763]
["bitfinex","BTCUSD",1769458638127,0.45209394,87926.0,87911.0,0.00013994]
["bitfinex","BTCUSD",1769458638333,0.5203333,87926.0,87911.0,0.00013994]
["bitfinex","BTCUSD",1769458638536,0.01137332,87925.0,87911.0,0.00013994]
["bitfinex","BTCUSD",1769458638748,0.01137332,87925.0,87887.0,0.04556]
["bitfinex","BTCUSD",1769458638749,0.50803991,87914.0,87897.0,0.0245634]
["bitfinex","BTCUSD",1769458638947,0.05438744,87914.0,87897.0,0.0245634]
["bitfinex","BTCUSD",1769458639177,0.03013987,87914.0,87898.0,0.63484029]
["bitfinex","BTCUSD",1769458639381,0.03013987,87914.0,87884.0,0.17492]
["bitfinex","BTCUSD",1769458639382,0.03,87907.0,87895.0,0.02372996]
["bitfinex","BTCUSD",1769458639551,0.03,87907.0,87893.0,0.6659374]
["bitfinex","BTCUSD",1769458639955,0.03,87907.0,87894.0,0.02372996]
["bitfinex","BTCUSD",1769458640157,0.03,87907.0,87897.0,0.6659374]
["bitfinex","BTCUSD",1769458640358,0.03013987,87914.0,87897.0,0.6659374]
["bitfinex","BTCUSD",1769458642577,0.03,87913.0,87897.0,0.6659374]
["bitfinex","BTCUSD",1769458642781,0.03,87913.0,87903.0,0.6659374]
["bitfinex","BTCUSD",1769458642976,0.03,87913.0,87905.0,0.6659374]
["bitfinex","BTCUSD",1769458643181,0.02333101,87924.0,87905.0,0.6659374]
["bitfinex","BTCUSD",1769458643182,0.02333101,87923.0,87905.0,0.6659374]
["bitfinex","BTCUSD",1769458643401,0.02333101,87922.0,87905.0,0.66607727]
["bitfinex","BTCUSD",1769458643718,0.03,87919.0,87905.0,0.66607727]
["bitfinex","BTCUSD",1769458644308,0.03,87919.0,87905.0,0.77323648]
["bitfinex","BTCUSD",1769458644583,0.03,87919.0,87906.0,0.02372996]
["bitfinex","BTCUSD",1769458644727,0.03,87925.0,87910.0,0.6659374]
["bitfinex","BTCUSD",1769458646752,0.45379234,87931.0,87910.0,0.6659374]
["bitfinex","BTCUSD",1769458646951,0.45379234,87929.0,87905.0,0.00013987]
["bitfinex","BTCUSD",1769458647117,0.03,87919.0,87905.0,0.00013987]
["bitfinex","BTCUSD",1769458647325,0.03,87915.0,87905.0,0.00013987]
["bitfinex","BTCUSD",1769458648161,0.03,87911.0,87905.0,0.00013987]
["bitfinex","BTCUSD",1769458649164,0.03,87910.0,87905.0,0.00013987]
["bitfinex","BTCUSD",1769458649390,0.03,87910.0,87906.0,0.6659374]
["bitfinex","BTCUSD",1769458650194,0.03,87909.0,87906.0,0.6659374]
["bitfinex","BTCUSD",1769458651279,0.03,87915.0,87905.0,0.00013987]
["bitfinex","BTCUSD",1769458651833,0.03,87915.0,87906.0,0.6659374]
["bitfinex","BTCUSD",1769458652034,0.03,87915.0,87906.0,0.68966736]
["bitfinex","BTCUSD",1769458652277,0.03,87914.0,87906.0,0.68966736]
["bitfinex","BTCUSD",1769458652637,0.03,87914.0,87906.0,0.6659374]
["bitfinex","BTCUSD",1769458652870,0.03,87914.0,87909.0,0.02372996]
["bitfinex","BTCUSD",1769458653022,0.03,87914.0,87912.0,0.6659374]
["bitfinex","BTCUSD",1769458653513,0.03,87924.0,87912.0,0.6659374]
["bitfinex","BTCUSD",1769458653682,0.03,87924.0,87906.0,0.6659374]
["bitfinex","BTCUSD",1769458653887,0.03,87924.0,87910.0,0.6659374]
["bitfinex","BTCUSD",1769458654092,0.03,87924.0,87912.0,0.6659374]
["bitfinex","BTCUSD",1769458654519,0.03,87923.0,87912.0,0.6659374]
["bitfinex","BTCUSD",1769458655111,0.03,87923.0,87912.0,0.68966736]
["bitfinex","BTCUSD",1769458655632,0.03,87922.0,87912.0,0.68966736]
["bitfinex","BTCUSD",1769458656285,0.03,87922.0,87912.0,0.75864808]
["bitfinex","BTCUSD",1769458656471,0.03,87927.0,87912.0,0.68966736]
["bitfinex","BTCUSD",1769458658178,0.03,87927.0,87912.0,0.6659374]
["bitfinex","BTCUSD",1769458658380,0.03,87926.0,87912.0,0.6659374]
["bitfinex","BTCUSD",1769458659178,0.03,87924.0,87912.0,0.6659374]
["bitfinex","BTCUSD",1769458660282,0.03,87923.0,87912.0,0.6659374]
["bitfinex","BTCUSD",1769458660719,0.03,87923.0,87905.0,0.00013987]
["bitfinex","BTCUSD",1769458660720,0.03,87923.0,87913.0,0.06896674]
["bitfinex","BTCUSD",1769458660925,0.03,87923.0,87914.0,0.68966736]
["bitfinex","BTCUSD",1769458661130,0.46516424,87936.0,87914.0,0.68966736]
["bitfinex","BTCUSD",1769458661131,0.09045731,87938.0,87914.0,0.02372996]
["bitfinex","BTCUSD",1769458661339,0.000254,87959.0,87926.0,0.6659374]
["bitfinex","BTCUSD",1769458661340,0.09045731,87950.0,87926.0,0.6659374]
["bitfinex","BTCUSD",1769458661495,0.02333101,87954.0,87929.0,0.02372996]
["bitfinex","BTCUSD",1769458661496,0.1131393,87943.0,87929.0,0.02372996]
["bitfinex","BTCUSD",1769458661696,0.65548942,87948.0,87929.0,0.02372996]
["bitfinex","BTCUSD",1769458662323,0.09045731,87956.0,87929.0,0.02372996]
["bitfinex","BTCUSD",1769458662324,0.01136983,87952.0,87929.0,0.02372996]
["bitfinex","BTCUSD",1769458662569,0.45755134,87949.0,87929.0,0.02372996]
["bitfinex","BTCUSD",1769458662777,0.11306559,87948.0,87929.0,0.6659374]
["bitfinex","BTCUSD",1769458662980,0.45755134,87949.0,87930.0,0.02372996]
["bitfinex","BTCUSD",1769458663290,0.45755134,87949.0,87931.0,0.0926967]
["bitfinex","BTCUSD",1769458663515,0.01137074,87945.0,87931.0,0.02372996]
["bitfinex","BTCUSD",1769458663635,0.48755134,87944.0,87926.0,0.02372996]
["bitfinex","BTCUSD",1769458664467,0.48755134,87944.0,87926.0,0.6659374]
["bitfinex","BTCUSD",1769458664681,0.48755134,87944.0,87927.0,0.02372996]
["bitfinex","BTCUSD",1769458664908,0.03,87944.0,87927.0,0.02372996]
["bitfinex","BTCUSD",1769458665136,0.03,87943.0,87930.0,0.6659374]
["bitfinex","BTCUSD",1769458665361,0.03,87943.0,87933.0,0.02372996]
["bitfinex","BTCUSD",1769458665504,0.03,87943.0,87936.0,0.6659374]
["bitfinex","BTCUSD",1769458665729,0.03,87943.0,87937.0,0.00641649]
["bitfinex","BTCUSD",1769458665952,0.03,87942.0,87937.0,0.00641649]
["bitfinex","BTCUSD",1769458666198,0.03,87942.0,87938.0,0.02372996]
["bitfinex","BTCUSD",1769458666389,0.03,87942.0,87930.0,0.38156218]
["bitfinex","BTCUSD",1769458666589,0.03013994,87942.0,87927.0,0.6659374]
["bitfinex","BTCUSD",1769458667040,0.03,87941.0,87927.0,0.6659374]
["bitfinex","BTCUSD",1769458668087,0.00013994,87942.0,87927.0,0.6659374]
["bitfinex","BTCUSD",1769458669080,0.03,87940.0,87921.0,0.04556]
["bitfinex","BTCUSD",1769458669413,0.03,87940.0,87922.0,0.66879821]
["bitfinex","BTCUSD",1769458669615,0.03,87940.0,87921.0,0.04556]
["bitfinex","BTCUSD",1769458669616,0.03,87940.0,87923.0,0.69258126]
["bitfinex","BTCUSD",1769458669821,0.03,87940.0,87924.0,0.02378305]
["bitfinex","BTCUSD",1769458670027,0.03,87938.0,87924.0,0.69258126]
["bitfinex","BTCUSD",1769458670442,0.03,87938.0,87924.0,0.66879821]
["bitfinex","BTCUSD",1769458670643,0.03,87938.0,87927.0,0.02378305]
["bitfinex","BTCUSD",1769458670848,0.03,87938.0,87929.0,0.02378305]
["bitfinex","BTCUSD",1769458671054,0.00013994,87942.0,87929.0,0.69258126]
["bitfinex","BTCUSD",1769458672644,0.00013994,87942.0,87929.0,0.66879821]
["bitfinex","BTCUSD",1769458672840,0.00013994,87942.0,87931.0,0.02378305]
["bitfinex","BTCUSD",1769458674544,0.38156218,87950.0,87931.0,0.02378305]
["bitfinex","BTCUSD",1769458674545,0.45768988,87958.0,87932.0,0.02378305]
["bitfinex","BTCUSD",1769458674747,0.46905984,87951.0,87932.0,0.02392299]
["bitfinex","BTCUSD",1769458674946,0.45768988,87949.0,87932.0,0.02392299]
["bitfinex","BTCUSD",1769458675113,0.02428924,87948.0,87932.0,0.02392299]
["bitfinex","BTCUSD",1769458675312,0.48197912,87948.0,87932.0,0.02392299]
["bitfinex","BTCUSD",1769458679109,0.54454459,87948.0,87932.0,0.00013994]
["bitfinex","BTCUSD",1769458679296,0.48197912,87947.0,87932.0,0.00013994]
["bitfinex","BTCUSD",1769458679845,0.02428924,87947.0,87932.0,0.00013994]
["bitfinex","BTCUSD",1769458680064,0.45768988,87941.0,87932.0,0.00013994]
["bitfinex","BTCUSD",1769458681327,0.06822459,87945.0,87932.0,0.00013994]
["bitfinex","BTCUSD",1769458681531,0.08793007,87944.0,87932.0,0.00013994]
["bitfinex","BTCUSD",1769458682181,0.46906049,87946.0,87932.0,0.00013994]
["bitfinex","BTCUSD",1769458682526,0.01137113,87942.0,87932.0,0.00013994]
["bitfinex","BTCUSD",1769458682732,0.01137113,87942.0,87915.0,0.17488]
["bitfinex","BTCUSD",1769458682733,0.02428924,87936.0,87910.0,0.38156218]
["bitfinex","BTCUSD",1769458682877,0.02428924,87936.0,87919.0,0.17484]
["bitfinex","BTCUSD",1769458682878,0.45768988,87934.0,87919.0,0.17484]
["bitfinex","BTCUSD",1769458683082,0.02428924,87936.0,87920.0,0.38156218]
["bitfinex","BTCUSD",1769458683286,0.02428924,87936.0,87921.0,0.66879821]
["bitfinex","BTCUSD",1769458683483,0.02428924,87936.0,87921.0,0.78040099]
["bitfinex","BTCUSD",1769458683871,0.02428924,87946.0,87923.0,0.66879821]
["bitfinex","BTCUSD",1769458684073,0.02442911,87946.0,87925.0,0.66879821]
["bitfinex","BTCUSD",1769458684280,0.02442911,87946.0,87925.0,0.69258126]
["bitfinex","BTCUSD",1769458684990,0.02442911,87946.0,87931.0,0.66879821]
["bitfinex","BTCUSD",1769458687587,0.02442911,87946.0,87928.0,0.02378305]
["bitfinex","BTCUSD",1769458687588,0.03,87945.0,87928.0,0.02378305]
["bitfinex","BTCUSD",1769458687811,0.03,87943.0,87928.0,0.02378305]
["bitfinex","BTCUSD",1769458689032,0.03,87942.0,87928.0,0.02378305]
["bitfinex","BTCUSD",1769458689782,0.00013987,87946.0,87931.0,0.66879821]
["bitfinex","BTCUSD",1769458689965,0.00013987,87946.0,87930.0,0.38156218]
["bitfinex","BTCUSD",1769458689966,0.00013987,87946.0,87932.0,0.69372477]
["bitfinex","BTCUSD",1769458690169,0.00013987,87946.0,87932.0,0.69258126]
["bitfinex","BTCUSD",1769458691273,0.03,87944.0,87932.0,0.69258126]
["bitfinex","BTCUSD",1769458692315,0.03,87943.0,87932.0,0.69258126]
["bitfinex","BTCUSD",1769458693254,0.00013987,87946.0,87932.0,0.66879821]
["bitfinex","BTCUSD",1769458693444,0.03,87944.0,87932.0,0.66879821]
["bitfinex","BTCUSD",1769458693592,0.03,87942.0,87932.0,0.66879821]
["bitfinex","BTCUSD",1769458693800,0.06822176,87949.0,87921.0,0.11160278]
["bitfinex","BTCUSD",1769458693801,0.09045731,87956.0,87942.0,0.01]
["bitfinex","BTCUSD",1769458694009,0.11320537,87955.0,87942.0,0.01]
["bitfinex","BTCUSD",1769458694213,0.000254,87959.0,87942.0,0.01]
["bitfinex","BTCUSD",1769458694214,0.11320537,87954.0,87942.0,0.01]
["bitfinex","BTCUSD",1769458694419,0.02428924,87958.0,87940.0,1.05036039]
["bitfinex","BTCUSD",1769458694637,0.03,87956.0,87940.0,1.05036039]
["bitfinex","BTCUSD",1769458694836,0.03,87954.0,87940.0,1.05036039]
["bitfinex","BTCUSD",1769458695076,0.03,87954.0,87940.0,0.66879821]
["bitfinex","BTCUSD",1769458695909,0.14314211,87953.0,87940.0,0.66879821]
["bitfinex","BTCUSD",1769458696046,0.03,87951.0,87940.0,0.66879821]
["bitfinex","BTCUSD",1769458697283,0.03,87950.0,87940.0,0.66879821]
["bitfinex","BTCUSD",1769458698077,0.03,87950.0,87940.0,0.38156218]
["bitfinex","BTCUSD",1769458698278,0.000254,87959.0,87950.0,0.01]
["bitfinex","BTCUSD",1769458698655,0.11311166,87958.0,87950.0,0.01]
["bitfinex","BTCUSD",1769458699018,0.000254,87959.0,87948.0,0.66879821]
["bitfinex","BTCUSD",1769458699175,0.1131105,87958.0,87948.0,0.66879821]
["bitfinex","BTCUSD",1769458699352,0.000254,87959.0,87948.0,0.66879821]
["bitfinex","BTCUSD",1769458699353,0.03,87957.0,87948.0,0.66879821]
["bitfinex","BTCUSD",1769458700155,0.03,87956.0,87948.0,0.66879821]
["bitfinex","BTCUSD",1769458701169,0.03,87955.0,87948.0,0.66879821]
["bitfinex","BTCUSD",1769458702217,0.03,87954.0,87948.0,0.66879821]
["bitfinex","BTCUSD",1769458703015,0.03,87954.0,87944.0,0.02378305]
["bitfinex","BTCUSD",1769458703016,0.02428924,87964.0,87953.0,0.63733485]
["bitfinex","BTCUSD",1769458703222,0.11304807,87963.0,87953.0,0.63733485]
["bitfinex","BTCUSD",1769458703425,0.14304807,87962.0,87953.0,0.63733485]
["bitfinex","BTCUSD",1769458703603,0.03,87962.0,87953.0,0.63733485]
["bitfinex","BTCUSD",1769458703808,0.03,87962.0,87948.0,0.63733485]
["bitfinex","BTCUSD",1769458704313,0.62327622,87965.0,87948.0,0.63733485]
["bitfinex","BTCUSD",1769458704314,0.03,87960.0,87948.0,0.63733485]
["bitfinex","BTCUSD",1769458704760,0.41156218,87960.0,87941.0,0.02303587]
["bitfinex","BTCUSD",1769458704972,0.03,87956.0,87940.0,0.38156218]
["bitfinex","BTCUSD",1769458705178,0.03,87956.0,87940.0,1.0190369]
["bitfinex","BTCUSD",1769458705395,0.03,87956.0,87941.0,0.63733485]
["bitfinex","BTCUSD",1769458711249,0.03,87951.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458711540,0.03,87949.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458715050,0.03,87948.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458716102,0.03,87947.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458716644,0.03,87945.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458716848,0.0525396,87945.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458717051,0.03,87945.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458717680,0.03,87949.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458718288,0.11349458,87949.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458720375,0.03,87949.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458721494,0.17484,87952.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458721495,0.03,87951.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458723314,0.03,87951.0,87941.0,0.65540349]
["bitfinex","BTCUSD",1769458723462,0.03,87951.0,87941.0,0.67874669]
["bitfinex","BTCUSD",1769458724036,0.04552,87960.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458724037,0.03,87950.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458724234,0.1748,87957.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458724235,0.66010585,87948.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458724511,0.0525396,87946.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458724667,0.03,87944.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458724868,0.03,87942.0,87940.0,0.00013987]
["bitfinex","BTCUSD",1769458725692,0.01136945,87955.0,87942.0,0.01]
["bitfinex","BTCUSD",1769458725902,0.14319383,87954.0,87942.0,0.01]
["bitfinex","BTCUSD",1769458726100,0.03,87952.0,87942.0,0.01]
["bitfinex","BTCUSD",1769458726304,0.03,87950.0,87942.0,0.01]
["bitfinex","BTCUSD",1769458726631,0.09045731,87967.0,87947.0,0.65540349]
["bitfinex","BTCUSD",1769458726864,0.09045731,87967.0,87942.0,0.07888866]
["bitfinex","BTCUSD",1769458726865,0.20366016,87966.0,87950.0,0.38157232]
["bitfinex","BTCUSD",1769458727068,0.11320285,87965.0,87950.0,0.38157232]
["bitfinex","BTCUSD",1769458727263,0.03,87963.0,87950.0,1.03697581]
["bitfinex","BTCUSD",1769458727492,0.03390737,87968.0,87950.0,1.03697581]
["bitfinex","BTCUSD",1769458727700,0.01136789,87967.0,87951.0,0.1060319]
["bitfinex","BTCUSD",1769458727871,0.0225396,87968.0,87951.0,0.1060319]
["bitfinex","BTCUSD",1769458728027,0.0225396,87968.0,87951.0,0.76143539]
["bitfinex","BTCUSD",1769458728228,0.03,87967.0,87951.0,0.76143539]
["bitfinex","BTCUSD",1769458728435,0.63652122,87967.0,87951.0,0.1060319]
["bitfinex","BTCUSD",1769458728634,0.65906082,87967.0,87951.0,0.1060319]
["bitfinex","BTCUSD",1769458729786,0.65906082,87967.0,87949.0,0.0233432]
["bitfinex","BTCUSD",1769458731587,0.65906082,87967.0,87950.0,0.38157232]
["bitfinex","BTCUSD",1769458731802,0.65906082,87967.0,87951.0,0.67662857]
["bitfinex","BTCUSD",1769458733051,0.65906082,87967.0,87951.0,0.02270126]
["bitfinex","BTCUSD",1769458735032,0.0001817,87971.0,87940.0,0.38171219]
["bitfinex","BTCUSD",1769458735033,0.0001817,87971.0,87967.0,0.01]
["bitfinex","BTCUSD",1769458735348,0.0001817,87971.0,87967.0,0.66123523]
["bitfinex","BTCUSD",1769458735793,0.0001817,87971.0,87967.0,0.65392731]
["bitfinex","BTCUSD",1769458736322,0.0001817,87971.0,87959.0,0.02270126]
["bitfinex","BTCUSD",1769458736534,0.0001817,87971.0,87959.0,0.67662857]
["bitfinex","BTCUSD",1769458738145,0.0001817,87971.0,87943.0,0.04552]
["bitfinex","BTCUSD",1769458738146,0.61548852,87957.0,87943.0,0.04552]
["bitfinex","BTCUSD",1769458738383,0.02391908,87952.0,87930.0,9.06e-05]
["bitfinex","BTCUSD",1769458738614,0.02391908,87948.0,87931.0,0.1748]
["bitfinex","BTCUSD",1769458738784,0.61548852,87945.0,87931.0,0.1748]
["bitfinex","BTCUSD",1769458738986,0.02391908,87944.0,87931.0,0.1748]
["bitfinex","BTCUSD",1769458739228,0.02391908,87944.0,87931.0,0.82872731]
["bitfinex","BTCUSD",1769458739590,0.08899685,87944.0,87931.0,0.82872731]
["bitfinex","BTCUSD",1769458740216,0.08899685,87944.0,87930.0,0.00023047]
["bitfinex","BTCUSD",1769458740217,0.02391908,87943.0,87930.0,0.00023047]
["bitfinex","BTCUSD",1769458740420,0.02391908,87942.0,87932.0,0.1748]
["bitfinex","BTCUSD",1769458741213,0.68056629,87944.0,87932.0,0.1748]
["bitfinex","BTCUSD",1769458741442,0.02391908,87943.0,87932.0,0.1748]
["bitfinex","BTCUSD",1769458741679,0.02391908,87941.0,87932.0,0.1748]
["bitfinex","BTCUSD",1769458741915,0.02391908,87941.0,87931.0,0.1748]
["bitfinex","BTCUSD",1769458742964,0.02391908,87941.0,87930.0,0.00023047]
["bitfinex","BTCUSD",1769458743163,0.02391908,87941.0,87931.0,0.1748]
["bitfinex","BTCUSD",1769458744677,0.02391908,87941.0,87930.0,0.00023047]
["bitfinex","BTCUSD",1769458744889,0.01003673,87940.0,87932.0,0.1748]
["bitfinex","BTCUSD",1769458745107,0.03,87939.0,87932.0,0.1748]
["bitfinex","BTCUSD",1769458746004,0.61548852,87945.0,87932.0,0.1748]
["bitfinex","BTCUSD",1769458746210,0.03,87944.0,87933.0,0.65392731]
["bitfinex","BTCUSD",1769458746417,0.03,87944.0,87933.0,0.67662857]
["bitfinex","BTCUSD",1769458747381,0.03,87948.0,87933.0,0.67662857]
["bitfinex","BTCUSD",1769458748019,0.03,87948.0,87934.0,0.02270126]
["bitfinex","BTCUSD",1769458748250,0.03,87948.0,87935.0,0.65392731]
["bitfinex","BTCUSD",1769458748460,0.03,87947.0,87935.0,0.65392731]
["bitfinex","BTCUSD",1769458748666,0.13568634,87978.0,87940.0,0.65392731]
["bitfinex","BTCUSD",1769458748667,0.02391908,87960.0,87940.0,0.65392731]
["bitfinex","BTCUSD",1769458748880,0.11298577,87959.0,87942.0,0.67662857]
["bitfinex","BTCUSD",1769458749090,0.02391908,87960.0,87942.0,0.67662857]
["bitfinex","BTCUSD",1769458749551,0.03,87959.0,87942.0,0.67662857]
["bitfinex","BTCUSD",1769458749760,0.03,87957.0,87942.0,0.67662857]
["bitfinex","BTCUSD",1769458750520,0.03,87957.0,87942.0,0.65392731]
["bitfinex","BTCUSD",1769458750743,0.03,87956.0,87949.0,0.67662857]
["bitfinex","BTCUSD",1769458750974,0.02391908,87969.0,87956.0,0.00730792]
["bitfinex","BTCUSD",1769458751181,0.0001817,87971.0,87956.0,0.66123523]
["bitfinex","BTCUSD",1769458751382,0.0001817,87971.0,87960.0,0.38157232]
["bitfinex","BTCUSD",1769458751628,0.0001817,87971.0,87956.0,0.66123523]
["bitfinex","BTCUSD",1769458751835,0.0001817,87971.0,87958.0,0.65392731]
["bitfinex","BTCUSD",1769458752177,0.03,87974.0,87967.0,0.65392731]
["bitfinex","BTCUSD",1769458752395,0.03,87974.0,87968.0,0.17484]
["bitfinex","BTCUSD",1769458752617,0.03013992,87974.0,87968.0,0.17484]
["bitfinex","BTCUSD",1769458752806,0.03,87973.0,87969.0,0.67662857]
["bitfinex","BTCUSD",1769458752956,0.03,87973.0,87970.0,0.69944731]
["bitfinex","BTCUSD",1769458753804,0.03,87972.0,87970.0,0.69944731]
["bitfinex","BTCUSD",1769458754277,0.0004,87982.0,87970.0,0.69944731]
["bitfinex","BTCUSD",1769458754481,0.0008663,87982.0,87970.0,0.69944731]
["bitfinex","BTCUSD",1769458754682,0.0008663,87982.0,87970.0,0.78914617]
["bitfinex","BTCUSD",1769458755275,0.0308663,87982.0,87970.0,0.78914617]
["bitfinex","BTCUSD",1769458755957,0.03,87981.0,87970.0,0.78914617]
["bitfinex","BTCUSD",1769458756174,0.02391908,88006.0,87985.0,0.02270126]
["bitfinex","BTCUSD",1769458756398,0.02391908,88006.0,87982.0,0.00730792]
["bitfinex","BTCUSD",1769458756399,0.01136337,88002.0,87986.0,0.85142857]
["bitfinex","BTCUSD",1769458756605,0.01136337,88002.0,87970.0,0.13521886]
["bitfinex","BTCUSD",1769458756606,0.01136454,87993.0,87970.0,0.08969886]
["bitfinex","BTCUSD",1769458756805,0.00041211,88003.0,87970.0,0.08969886]
["bitfinex","BTCUSD",1769458756806,0.24821468,87991.0,87983.0,0.04552]
["bitfinex","BTCUSD",1769458757116,0.03,87990.0,87983.0,0.04552]
["bitfinex","BTCUSD",1769458757957,0.03,87989.0,87983.0,0.04552]
["bitfinex","BTCUSD",1769458758992,0.03,87995.0,87983.0,0.04552]
["bitfinex","BTCUSD",1769458759735,0.03,87995.0,87976.0,0.67662857]
["bitfinex","BTCUSD",1769458759736,0.03,87995.0,87977.0,0.02480432]
["bitfinex","BTCUSD",1769458759937,0.03,87995.0,87984.0,0.1748]
["bitfinex","BTCUSD",1769458761569,0.03,87994.0,87984.0,0.1748]
["bitfinex","BTCUSD",1769458762314,0.00041211,88003.0,87985.0,0.62692453]
["bitfinex","BTCUSD",1769458762515,0.03,87999.0,87984.0,0.1748]
["bitfinex","BTCUSD",1769458762760,0.03,87993.0,87984.0,0.1748]
["bitfinex","BTCUSD",1769458764022,0.03,87990.0,87984.0,0.1748]
["bitfinex","BTCUSD",1769458765055,0.03,87993.0,87984.0,0.1748]
["bitfinex","BTCUSD",1769458768651,0.03,87996.0,87993.0,0.00730792]
["bitfinex","BTCUSD",1769458768848,0.03,87996.0,87987.0,0.62692453]
["bitfinex","BTCUSD",1769458769071,0.03,87996.0,87988.0,0.02480432]
["bitfinex","BTCUSD",1769458769286,0.03,87996.0,87988.0,0.62692453]
["bitfinex","BTCUSD",1769458769514,0.00013981,88003.0,87989.0,0.02480432]
["bitfinex","BTCUSD",1769458769725,0.00013981,88003.0,87985.0,0.04552]
["bitfinex","BTCUSD",1769458769726,0.00013981,88003.0,87992.0,0.02480432]
["bitfinex","BTCUSD",1769458769925,0.00013981,88003.0,87992.0,0.01374357]
["bitfinex","BTCUSD",1769458770943,0.00013981,88003.0,87985.0,0.04552]
["bitfinex","BTCUSD",1769458770944,0.00013981,88003.0,87986.0,0.02480432]
["bitfinex","BTCUSD",1769458771096,0.00013981,88003.0,87987.0,0.22028]
["bitfinex","BTCUSD",1769458771097,0.25440896,87999.0,87987.0,0.22028]
["bitfinex","BTCUSD",1769458771305,0.03,87995.0,87988.0,0.17476]
["bitfinex","BTCUSD",1769458771734,0.03,87995.0,87982.0,0.60212021]
["bitfinex","BTCUSD",1769458771999,0.01136389,87998.0,87983.0,0.22028]
["bitfinex","BTCUSD",1769458772000,0.03,87991.0,87983.0,0.22028]
["bitfinex","BTCUSD",1769458772940,0.03,87990.0,87983.0,0.22028]
["bitfinex","BTCUSD",1769458773920,0.03,87995.0,87983.0,0.22028]
["bitfinex","BTCUSD",1769458776469,0.03,87994.0,87983.0,0.22028]
["bitfinex","BTCUSD",1769458777313,0.02342581,88001.0,87983.0,0.22028]
["bitfinex","BTCUSD",1769458777524,0.03,88000.0,87990.0,0.38117531]
["bitfinex","BTCUSD",1769458777748,0.03,88000.0,87989.0,0.60212021]
["bitfinex","BTCUSD",1769458780143,0.00013981,88003.0,87989.0,0.60212021]
["bitfinex","BTCUSD",1769458780360,0.03,88001.0,87989.0,0.60212021]
["bitfinex","BTCUSD",1769458780768,0.03,88001.0,87991.0,0.60212021]
["bitfinex","BTCUSD",1769458781352,0.00013981,88003.0,87991.0,0.60212021]
["bitfinex","BTCUSD",1769458783376,0.03,88002.0,87991.0,0.60212021]
["bitfinex","BTCUSD",1769458784268,0.03,88000.0,87991.0,0.60212021]
["bitfinex","BTCUSD",1769458785268,0.03,87999.0,87991.0,0.60212021]
["bitfinex","BTCUSD",1769458786243,0.03,88002.0,87991.0,0.60212021]
["bitfinex","BTCUSD",1769458786899,0.03,88002.0,87992.0,0.04552]
["bitfinex","BTCUSD",1769458787351,0.02356562,88003.0,88000.0,0.00612367]
["bitfinex","BTCUSD",1769458787352,0.13320018,88001.0,88000.0,0.00612367]
["bitfinex","BTCUSD",1769458787553,0.12993597,88001.0,88000.0,0.12848763]
["bitfinex","BTCUSD",1769458787749,0.02342581,88001.0,88000.0,0.01457495]
["bitfinex","BTCUSD",1769458787994,0.00013981,88003.0,88000.0,0.00548479]
["bitfinex","BTCUSD",1769458789125,0.0002215,88011.0,88000.0,0.06624529]
["bitfinex","BTCUSD",1769458789332,0.0002215,88011.0,88001.0,0.64136426]
["bitfinex","BTCUSD",1769458790381,0.0002215,88011.0,88000.0,0.00548479]
["bitfinex","BTCUSD",1769458790572,6.088e-05,88011.0,88000.0,0.00548479]
["bitfinex","BTCUSD",1769458790704,6.088e-05,88011.0,88001.0,0.17472]
["bitfinex","BTCUSD",1769458790905,6.088e-05,88011.0,88001.0,0.16373808]
["bitfinex","BTCUSD",1769458791106,6.088e-05,88011.0,88001.0,0.16216902]
["bitfinex","BTCUSD",1769458792461,0.02485908,88015.0,88002.0,0.08281417]
["bitfinex","BTCUSD",1769458792726,0.0002215,88024.0,88008.0,0.64136426]
["bitfinex","BTCUSD",1769458792976,0.03,88023.0,88008.0,0.63672794]
["bitfinex","BTCUSD",1769458793182,0.03,88021.0,88008.0,0.63667334]
["bitfinex","BTCUSD",1769458793597,0.05485908,88021.0,88008.0,0.63667334]
["bitfinex","BTCUSD",1769458794008,0.05485908,88021.0,88008.0,0.71901842]
["bitfinex","BTCUSD",1769458795972,0.05485908,88021.0,88008.0,0.08234508]
["bitfinex","BTCUSD",1769458796206,0.05485908,88021.0,88008.0,0.06700981]
["bitfinex","BTCUSD",1769458796405,0.05485908,88021.0,88003.0,0.64136426]
["bitfinex","BTCUSD",1769458797928,0.0002215,88024.0,88003.0,0.64136426]
["bitfinex","BTCUSD",1769458798144,0.0002215,88024.0,88001.0,0.18677745]
["bitfinex","BTCUSD",1769458798145,0.0002215,88024.0,88010.0,0.38110456]
["bitfinex","BTCUSD",1769458798353,0.0002215,88024.0,88011.0,0.10470773]
["bitfinex","BTCUSD",1769458798611,0.01135963,88031.0,88011.0,0.10470773]
["bitfinex","BTCUSD",1769458798612,0.02485908,88036.0,88014.0,0.38110456]
["bitfinex","BTCUSD",1769458798804,0.02485908,88036.0,88019.0,1.02246882]
["bitfinex","BTCUSD",1769458799006,0.0002215,88037.0,88022.0,0.02460843]
["bitfinex","BTCUSD",1769458799202,0.0002215,88037.0,88020.0,0.17472]
["bitfinex","BTCUSD",1769458799203,0.00035926,88037.0,88023.0,0.66597269]
["bitfinex","BTCUSD",1769458799415,0.00035926,88037.0,88024.0,0.11160278]
["bitfinex","BTCUSD",1769458800460,0.00035926,88037.0,88024.0,0.75296704]
["bitfinex","BTCUSD",1769458800679,0.03035926,88037.0,88024.0,0.64136426]
["bitfinex","BTCUSD",1769458801781,0.03,88036.0,88024.0,0.64136426]
["bitfinex","BTCUSD",1769458802662,0.00035926,88037.0,88024.0,0.64136426]
["bitfinex","BTCUSD",1769458802874,0.00035926,88037.0,87990.0,0.51719718]
["bitfinex","BTCUSD",1769458802875,0.03,88030.0,87990.0,0.51719718]
["bitfinex","BTCUSD",1769458803099,0.03,88023.0,88010.0,0.38110456]
["bitfinex","BTCUSD",1769458803312,0.03,88023.0,88011.0,0.17472]
["bitfinex","BTCUSD",1769458803518,0.03,88023.0,88012.0,0.64136426]
["bitfinex","BTCUSD",1769458803728,0.03,88023.0,88013.0,0.68684426]
["bitfinex","BTCUSD",1769458803944,0.03,88023.0,88013.0,0.71145269]
["bitfinex","BTCUSD",1769458804160,0.02485908,88033.0,88013.0,0.71145269]
["bitfinex","BTCUSD",1769458804161,0.03,88022.0,88013.0,0.71145269]
["bitfinex","BTCUSD",1769458804383,0.03,88022.0,88014.0,0.66597269]
["bitfinex","BTCUSD",1769458804589,0.03,88022.0,88014.0,0.02460843]
["bitfinex","BTCUSD",1769458804803,0.03,88013.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769458805021,0.03,88013.0,88008.0,0.17468]
["bitfinex","BTCUSD",1769458805711,0.03,88013.0,87998.0,0.66597269]
["bitfinex","BTCUSD",1769458805712,0.03,88013.0,88006.0,0.17468]
["bitfinex","BTCUSD",1769458805879,0.03,88016.0,88006.0,0.17468]
["bitfinex","BTCUSD",1769458807399,0.01136195,88013.0,87998.0,0.66597269]
["bitfinex","BTCUSD",1769458807604,0.03,88012.0,87999.0,0.17468]
["bitfinex","BTCUSD",1769458807824,0.03,88012.0,87991.0,0.0002215]
["bitfinex","BTCUSD",1769458807825,0.03,88008.0,88000.0,0.17468]
["bitfinex","BTCUSD",1769458809013,0.01136015,88027.0,88002.0,0.02460843]
["bitfinex","BTCUSD",1769458809223,0.05680033,88028.0,88000.0,0.17468]
["bitfinex","BTCUSD",1769458809224,0.01136002,88028.0,88010.0,0.38110456]
["bitfinex","BTCUSD",1769458809430,0.01136002,88028.0,88012.0,0.66597269]
["bitfinex","BTCUSD",1769458809431,0.06816116,88027.0,88012.0,0.66597269]
["bitfinex","BTCUSD",1769458809652,0.01136002,88028.0,88012.0,0.66597269]
["bitfinex","BTCUSD",1769458809854,0.01136015,88027.0,88012.0,0.66597269]
["bitfinex","BTCUSD",1769458810073,0.38110456,88030.0,88012.0,0.66597269]
["bitfinex","BTCUSD",1769458810342,0.33593996,88044.0,88030.0,0.38110456]
["bitfinex","BTCUSD",1769458810546,0.01135808,88043.0,88027.0,0.02460843]
["bitfinex","BTCUSD",1769458810753,0.33607834,88035.0,88027.0,0.00013978]
["bitfinex","BTCUSD",1769458810975,0.38110456,88040.0,88009.0,0.66597269]
["bitfinex","BTCUSD",1769458810976,0.01136002,88028.0,88009.0,0.66597269]
["bitfinex","BTCUSD",1769458811186,0.01136002,88028.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1769458811187,0.03,88018.0,87990.0,0.38110456]
["bitfinex","BTCUSD",1769458811407,0.03,88016.0,88010.0,0.00339334]
["bitfinex","BTCUSD",1769458811611,0.03,88016.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769458811612,0.03,88014.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769458811784,0.00013975,88018.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769458812404,0.00013975,88018.0,88008.0,0.64136426]
["bitfinex","BTCUSD",1769458812608,0.00013975,88018.0,88009.0,0.02460843]
["bitfinex","BTCUSD",1769458812816,0.00013975,88018.0,88012.0,0.64136426]
["bitfinex","BTCUSD",1769458813019,0.00013975,88018.0,88015.0,0.64136426]
["bitfinex","BTCUSD",1769458813230,0.00013975,88018.0,88016.0,0.02460843]
["bitfinex","BTCUSD",1769458813649,0.00013975,88018.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769458813650,0.03,88015.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769458814685,0.47258782,88018.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769458814686,0.03,88014.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769458815755,0.03,88013.0,88007.0,0.04548]
["bitfinex","BTCUSD",1769458816555,0.03,88013.0,88007.0,0.02039942]
["bitfinex","BTCUSD",1769458816756,0.03,88012.0,88007.0,0.02039942]
["bitfinex","BTCUSD",1769458816986,0.03,88007.0,88003.0,0.0002215]
["bitfinex","BTCUSD",1769458817216,0.03,88005.0,88003.0,0.0002215]
["bitfinex","BTCUSD",1769458818288,0.72446156,88012.0,88003.0,0.0002215]
["bitfinex","BTCUSD",1769458818289,0.03,88004.0,88003.0,0.0002215]
["bitfinex","BTCUSD",1769458820377,0.06817407,88010.0,87989.0,0.0002407]
["bitfinex","BTCUSD",1769458820378,0.03,88002.0,87989.0,0.0002407]
["bitfinex","BTCUSD",1769458820516,0.03,88000.0,87989.0,0.02486392]
["bitfinex","BTCUSD",1769458821168,0.03,87998.0,87989.0,0.02486392]
["bitfinex","BTCUSD",1769458821401,0.03,87996.0,87989.0,0.02486392]
["bitfinex","BTCUSD",1769458821613,0.03,87996.0,87989.0,0.0002407]
["bitfinex","BTCUSD",1769458822443,0.03,87995.0,87989.0,0.0002407]
["bitfinex","BTCUSD",1769458822646,0.01136376,87999.0,87989.0,0.0002407]
["bitfinex","BTCUSD",1769458823208,0.06818287,87999.0,87989.0,0.0002407]
["bitfinex","BTCUSD",1769458823412,0.06818287,87999.0,87976.0,0.17468]
["bitfinex","BTCUSD",1769458823413,0.03,87991.0,87974.0,0.0002407]
["bitfinex","BTCUSD",1769458823633,0.03,87987.0,87975.0,0.02684511]
["bitfinex","BTCUSD",1769458824427,0.13930622,87991.0,87987.0,0.00024069]
["bitfinex","BTCUSD",1769458824625,0.03,87990.0,87987.0,0.00024069]
["bitfinex","BTCUSD",1769458824867,0.0001269,87991.0,87987.0,0.00024069]
["bitfinex","BTCUSD",1769458825207,0.0001269,87991.0,87977.0,0.02909387]
["bitfinex","BTCUSD",1769458825809,0.0001269,87991.0,87978.0,0.02909387]
["bitfinex","BTCUSD",1769458826844,0.0001269,87991.0,87978.0,0.06204436]
["bitfinex","BTCUSD",1769458827013,0.0301269,87991.0,87980.0,0.03134241]
["bitfinex","BTCUSD",1769458827974,0.16935437,87991.0,87974.0,0.03158311]
["bitfinex","BTCUSD",1769458828184,0.0001269,87991.0,87976.0,0.591109]
["bitfinex","BTCUSD",1769458828387,0.03,87990.0,87977.0,0.03134241]
["bitfinex","BTCUSD",1769458828525,0.04136492,87990.0,87977.0,0.03134241]
["bitfinex","BTCUSD",1769458828730,0.03,87986.0,87974.0,0.0002407]
["bitfinex","BTCUSD",1769458829365,0.03,87983.0,87974.0,0.0002407]
["bitfinex","BTCUSD",1769458830250,0.03,87983.0,87975.0,0.0358402]
["bitfinex","BTCUSD",1769458830568,0.13922747,87993.0,87975.0,0.0358402]
["bitfinex","BTCUSD",1769458830569,0.03,87982.0,87975.0,0.0358402]
["bitfinex","BTCUSD",1769458831311,0.03,87982.0,87974.0,0.0002407]
["bitfinex","BTCUSD",1769458831312,0.03,87980.0,87974.0,0.0002407]
["bitfinex","BTCUSD",1769458832565,0.03,87979.0,87974.0,0.0002407]
["bitfinex","BTCUSD",1769458833350,0.03,87979.0,87977.0,0.591109]
["bitfinex","BTCUSD",1769458833560,0.05682551,87989.0,87978.0,0.04033826]
["bitfinex","BTCUSD",1769458833998,0.05682376,87992.0,87976.0,0.04033826]
["bitfinex","BTCUSD",1769458834208,0.01136479,87991.0,87978.0,0.04033826]
["bitfinex","BTCUSD",1769458834568,0.03,87990.0,87978.0,0.04033826]
["bitfinex","BTCUSD",1769458835323,0.03,87988.0,87978.0,0.04033826]
["bitfinex","BTCUSD",1769458836089,0.03,87986.0,87978.0,0.04033826]
["bitfinex","BTCUSD",1769458836318,0.03,87986.0,87976.0,0.00013981]
["bitfinex","BTCUSD",1769458837230,0.03,87985.0,87976.0,0.00013981]
["bitfinex","BTCUSD",1769458837859,0.03,87985.0,87976.0,0.04497588]
["bitfinex","BTCUSD",1769458838280,0.03,87984.0,87976.0,0.04497588]
["bitfinex","BTCUSD",1769458839178,0.03,87983.0,87976.0,0.04497588]
["bitfinex","BTCUSD",1769458840299,0.03,87982.0,87976.0,0.04497588]
["bitfinex","BTCUSD",1769458841164,0.03,87997.0,87982.0,0.00024069]
["bitfinex","BTCUSD",1769458841345,0.03,87997.0,87984.0,0.04483607]
["bitfinex","BTCUSD",1769458841549,0.03,87997.0,87982.0,0.00024069]
["bitfinex","BTCUSD",1769458841550,0.03,87997.0,87987.0,0.04483607]
["bitfinex","BTCUSD",1769458842174,0.03,87996.0,87987.0,0.04483607]
["bitfinex","BTCUSD",1769458842378,0.03,87994.0,87982.0,0.04483607]
["bitfinex","BTCUSD",1769458842818,0.01136466,87992.0,87982.0,0.04483607]
["bitfinex","BTCUSD",1769458843031,0.03,87989.0,87977.0,0.04708485]
["bitfinex","BTCUSD",1769458843989,0.03,87992.0,87977.0,0.04708485]
["bitfinex","BTCUSD",1769458844218,0.03,87992.0,87978.0,0.04708485]
["bitfinex","BTCUSD",1769458845063,0.03,87992.0,87982.0,0.04708485]
["bitfinex","BTCUSD",1769458845224,0.03,87991.0,87982.0,0.591109]
["bitfinex","BTCUSD",1769458845562,0.03,87991.0,87980.0,0.38112532]
["bitfinex","BTCUSD",1769458845563,0.03,87991.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458846198,0.03,88002.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458846607,0.18059084,88002.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458846781,0.0868186,88000.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458847030,0.03,87994.0,87984.0,0.14901677]
["bitfinex","BTCUSD",1769458847461,0.03,87994.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458847609,0.01136454,87993.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458847814,0.03,87994.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458847815,0.03,87992.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458848814,0.03,87994.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458849257,0.03,87992.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458850156,0.03,87994.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458851118,0.01136415,87996.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458851119,0.03,87993.0,87984.0,0.04708485]
["bitfinex","BTCUSD",1769458851777,0.03,87990.0,87976.0,0.00013981]
["bitfinex","BTCUSD",1769458851983,0.16922747,87990.0,87976.0,0.00013981]
["bitfinex","BTCUSD",1769458852199,0.03,87988.0,87976.0,0.00013981]
["bitfinex","BTCUSD",1769458852375,0.03,87988.0,87976.0,0.04497588]
["bitfinex","BTCUSD",1769458852578,0.04136518,87988.0,87976.0,0.04497588]
["bitfinex","BTCUSD",1769458852819,0.03,87988.0,87976.0,0.04497588]
["bitfinex","BTCUSD",1769458853262,0.03,87987.0,87976.0,0.04497588]
["bitfinex","BTCUSD",1769458853849,0.04442896,87992.0,87976.0,0.04497588]
["bitfinex","BTCUSD",1769458854053,0.01136492,87990.0,87976.0,0.04497588]
["bitfinex","BTCUSD",1769458854251,0.06818994,87990.0,87976.0,0.04497588]
["bitfinex","BTCUSD",1769458854423,0.03,87989.0,87976.0,0.04497588]
["bitfinex","BTCUSD",1769458854642,0.03,87989.0,87977.0,0.59743278]
["bitfinex","BTCUSD",1769458855069,0.03,87989.0,87977.0,0.64001987]
["bitfinex","BTCUSD",1769458855481,0.03,87988.0,87977.0,0.64001987]
["bitfinex","BTCUSD",1769458856033,0.03,87988.0,87978.0,0.06404004]
["bitfinex","BTCUSD",1769458856237,0.03,87988.0,87977.0,0.64001987]
["bitfinex","BTCUSD",1769458856422,0.03,87991.0,87977.0,0.64001987]
["bitfinex","BTCUSD",1769458856719,0.04136479,87991.0,87977.0,0.64001987]
["bitfinex","BTCUSD",1769458857099,0.03,87991.0,87977.0,0.64001987]
["bitfinex","BTCUSD",1769458857543,0.04136479,87991.0,87977.0,0.64001987]
["bitfinex","BTCUSD",1769458857749,0.03,87989.0,87977.0,0.64001987]
["bitfinex","BTCUSD",1769458859005,0.03,87988.0,87977.0,0.64001987]
["bitfinex","BTCUSD",1769458859836,0.03,87988.0,87978.0,0.04033843]
["bitfinex","BTCUSD",1769458860061,0.03,87987.0,87978.0,0.04033843]
["bitfinex","BTCUSD",1769458860991,0.03,87991.0,87978.0,0.04033843]
["bitfinex","BTCUSD",1769458861335,0.03,87988.0,87978.0,0.04033843]
["bitfinex","BTCUSD",1769458861535,0.03,87988.0,87979.0,0.59743278]
["bitfinex","BTCUSD",1769458861759,0.03,87988.0,87980.0,0.04258712]
["bitfinex","BTCUSD",1769458861958,0.03,87986.0,87980.0,0.04258712]
["bitfinex","BTCUSD",1769458863023,0.03,87985.0,87980.0,0.04258712]
["bitfinex","BTCUSD",1769458863462,0.03,87985.0,87976.0,0.00013981]
["bitfinex","BTCUSD",1769458863463,0.03,87985.0,87981.0,0.59743278]
["bitfinex","BTCUSD",1769458863676,0.0113626,88008.0,87988.0,0.59743278]
["bitfinex","BTCUSD",1769458863892,0.06817922,88004.0,87989.0,0.04258712]
["bitfinex","BTCUSD",1769458864093,0.55588532,88010.0,87989.0,0.04258712]
["bitfinex","BTCUSD",1769458864094,0.03,87999.0,87989.0,0.04258712]
["bitfinex","BTCUSD",1769458864298,0.03,87997.0,87989.0,0.04258712]
["bitfinex","BTCUSD",1769458864503,0.03,87993.0,87989.0,0.04258712]
["bitfinex","BTCUSD",1769458864721,0.03,87993.0,87984.0,0.04258712]
["bitfinex","BTCUSD",1769458865674,0.03,87992.0,87984.0,0.04258712]
["bitfinex","BTCUSD",1769458866843,0.03,87996.0,87984.0,0.04258712]
["bitfinex","BTCUSD",1769458867268,0.03,87996.0,87985.0,0.04258712]
["bitfinex","BTCUSD",1769458867403,0.03,87996.0,87987.0,0.04258712]
["bitfinex","BTCUSD",1769458867600,0.03,87996.0,87988.0,0.04258712]
["bitfinex","BTCUSD",1769458867807,0.03,88009.0,87996.0,0.00024069]
["bitfinex","BTCUSD",1769458868034,0.03,88009.0,87990.0,0.59743278]
["bitfinex","BTCUSD",1769458868035,0.03,88004.0,87994.0,0.04258712]
["bitfinex","BTCUSD",1769458869436,0.03,88002.0,87994.0,0.04258712]
["bitfinex","BTCUSD",1769458870687,0.03,88001.0,87994.0,0.04258712]
["bitfinex","BTCUSD",1769458871671,0.03,88001.0,87990.0,0.9785581]
["bitfinex","BTCUSD",1769458871672,0.01136131,88018.0,87997.0,0.59743278]
["bitfinex","BTCUSD",1769458871879,0.00139227,88020.0,87998.0,0.0380896]
["bitfinex","BTCUSD",1769458871880,0.06817446,88010.0,87998.0,0.0380896]
["bitfinex","BTCUSD",1769458872082,0.06817446,88010.0,87999.0,0.0380896]
["bitfinex","BTCUSD",1769458872083,0.01136234,88010.0,87999.0,0.0380896]
["bitfinex","BTCUSD",1769458872332,0.01136182,88014.0,87990.0,0.38112532]
["bitfinex","BTCUSD",1769458872333,0.05680883,88015.0,88000.0,0.06355224]
["bitfinex","BTCUSD",1769458872487,0.01136182,88014.0,88000.0,0.0380896]
["bitfinex","BTCUSD",1769458872689,0.04552,88019.0,88000.0,0.0380896]
["bitfinex","BTCUSD",1769458872690,0.03,88013.0,88000.0,0.0380896]
["bitfinex","BTCUSD",1769458872894,0.03,88013.0,88003.0,0.59743278]
["bitfinex","BTCUSD",1769458873101,0.03,88013.0,88000.0,0.38112532]
["bitfinex","BTCUSD",1769458873102,0.03,88013.0,88006.0,0.03584077]
["bitfinex","BTCUSD",1769458873714,0.03,88012.0,88006.0,0.03584077]
["bitfinex","BTCUSD",1769458873926,0.03,88012.0,88007.0,0.03584077]
["bitfinex","BTCUSD",1769458874168,0.03,88012.0,88008.0,0.03584077]
["bitfinex","BTCUSD",1769458874580,0.0001189,88018.0,88008.0,0.03584077]
["bitfinex","BTCUSD",1769458876179,0.0001189,88018.0,88011.0,0.59743278]
["bitfinex","BTCUSD",1769458876387,0.0001189,88018.0,88012.0,0.03359197]
["bitfinex","BTCUSD",1769458876602,0.0001189,88018.0,88012.0,0.03373178]
["bitfinex","BTCUSD",1769458879271,0.0001189,88018.0,88012.0,0.09684824]
["bitfinex","BTCUSD",1769458879675,0.0001189,88018.0,88012.0,0.03373178]
["bitfinex","BTCUSD",1769458882970,0.0001189,88018.0,88012.0,0.6378721]
["bitfinex","BTCUSD",1769458884010,0.03,88025.0,88014.0,0.60414032]
["bitfinex","BTCUSD",1769458884213,0.03,88024.0,88015.0,0.60414032]
["bitfinex","BTCUSD",1769458884411,0.03,88024.0,88014.0,0.02459715]
["bitfinex","BTCUSD",1769458885168,0.03,88022.0,88012.0,0.00013981]
["bitfinex","BTCUSD",1769458885528,0.03,88019.0,88012.0,0.00013981]
["bitfinex","BTCUSD",1769458886591,0.03,88018.0,88012.0,0.00013981]
["bitfinex","BTCUSD",1769458887576,0.03,88017.0,88012.0,0.00013981]
["bitfinex","BTCUSD",1769458887781,0.03,88017.0,88013.0,0.02391572]
["bitfinex","BTCUSD",1769458888781,0.03,88016.0,88013.0,0.02391572]
["bitfinex","BTCUSD",1769458889747,0.0681606,88028.0,88013.0,0.02391572]
["bitfinex","BTCUSD",1769458889748,0.03,88015.0,88013.0,0.02391572]
["bitfinex","BTCUSD",1769458889952,0.24424651,88025.0,88013.0,0.02391572]
["bitfinex","BTCUSD",1769458890212,0.24424651,88025.0,88012.0,0.00013981]
["bitfinex","BTCUSD",1769458890213,0.24606414,88030.0,88014.0,0.06281959]
["bitfinex","BTCUSD",1769458890404,0.24606414,88030.0,88014.0,0.08673531]
["bitfinex","BTCUSD",1769458891020,0.03,88029.0,88014.0,0.08673531]
["bitfinex","BTCUSD",1769458891593,0.03,88029.0,88015.0,0.02391572]
["bitfinex","BTCUSD",1769458891794,0.03,88029.0,88016.0,0.10721408]
["bitfinex","BTCUSD",1769458892049,0.03,88029.0,88016.0,0.1311298]
["bitfinex","BTCUSD",1769458892396,0.03,88027.0,88016.0,0.1311298]
["bitfinex","BTCUSD",1769458892603,0.04136015,88027.0,88016.0,0.1311298]
["bitfinex","BTCUSD",1769458893006,0.03,88027.0,88016.0,0.1311298]
["bitfinex","BTCUSD",1769458893344,0.03,88026.0,88016.0,0.1311298]
["bitfinex","BTCUSD",1769458893912,0.03,88026.0,88017.0,0.02391572]
["bitfinex","BTCUSD",1769458894123,0.03,88026.0,88015.0,0.60414032]
["bitfinex","BTCUSD",1769458894524,0.04136027,88026.0,88015.0,0.60414032]
["bitfinex","BTCUSD",1769458894870,0.03,88025.0,88018.0,0.02391572]
["bitfinex","BTCUSD",1769458895112,0.03,88025.0,88018.0,0.62805604]
["bitfinex","BTCUSD",1769458895284,0.03,88023.0,88012.0,0.00013981]
["bitfinex","BTCUSD",1769458895499,0.03,88018.0,88012.0,0.00013981]
["bitfinex","BTCUSD",1769458895706,0.03,88015.0,88012.0,0.00013981]
["bitfinex","BTCUSD",1769458896668,0.03,88014.0,88012.0,0.00013981]
["bitfinex","BTCUSD",1769458898831,0.03,88013.0,88012.0,0.00013981]
["bitfinex","BTCUSD",1769458899007,0.06816982,88016.0,87997.0,0.1476]
["bitfinex","BTCUSD",1769458899008,0.03,88004.0,87997.0,0.1476]
["bitfinex","BTCUSD",1769458899255,0.03,88000.0,87997.0,0.1476]
["bitfinex","BTCUSD",1769458900316,0.03,87999.0,87997.0,0.1476]
["bitfinex","BTCUSD",1769458901099,0.03584056,88005.0,87999.0,0.01]
["bitfinex","BTCUSD",1769458901299,0.03,88004.0,87999.0,0.00073459]
["bitfinex","BTCUSD",1769458901505,0.22725152,88009.0,87986.0,0.1748917]
["bitfinex","BTCUSD",1769458901506,0.03,87997.0,87986.0,0.0002117]
["bitfinex","BTCUSD",1769458901736,0.03,87994.0,87986.0,0.0002117]
["bitfinex","BTCUSD",1769458902888,0.03,87998.0,87986.0,0.0002117]
["bitfinex","BTCUSD",1769458903600,0.03,87998.0,87987.0,0.60414032]
["bitfinex","BTCUSD",1769458903983,0.03,87997.0,87987.0,0.60414032]
["bitfinex","BTCUSD",1769458904999,0.03,87996.0,87987.0,0.60414032]
["bitfinex","BTCUSD",1769458905870,0.00089588,88003.0,87987.0,0.62773491]
["bitfinex","BTCUSD",1769458906287,0.00089588,88003.0,87988.0,0.02391572]
["bitfinex","BTCUSD",1769458906479,0.00089588,88003.0,87989.0,0.62805604]
["bitfinex","BTCUSD",1769458907498,0.03,88006.0,87992.0,0.60414032]
["bitfinex","BTCUSD",1769458907709,0.01136169,88015.0,87997.0,0.60414032]
["bitfinex","BTCUSD",1769458907931,0.01136157,88016.0,88001.0,0.60414032]
["bitfinex","BTCUSD",1769458908143,0.01136169,88015.0,88001.0,0.62805604]
["bitfinex","BTCUSD",1769458908358,0.03,88014.0,88001.0,0.62805604]
["bitfinex","BTCUSD",1769458909235,0.03,88013.0,88001.0,0.62805604]
["bitfinex","BTCUSD",1769458910427,0.04136169,88015.0,88001.0,0.62805604]
["bitfinex","BTCUSD",1769458910625,0.03,88015.0,88002.0,0.02364263]
["bitfinex","BTCUSD",1769458910820,0.03,88015.0,88003.0,0.64618535]
["bitfinex","BTCUSD",1769458911087,0.04136169,88015.0,88003.0,0.64618535]
["bitfinex","BTCUSD",1769458911288,0.03,88015.0,88003.0,0.64618535]
["bitfinex","BTCUSD",1769458911438,0.03,88014.0,88003.0,0.64618535]
["bitfinex","BTCUSD",1769458911826,0.03,88014.0,88003.0,0.02364263]
["bitfinex","BTCUSD",1769458912079,0.04136182,88014.0,88003.0,0.02364263]
["bitfinex","BTCUSD",1769458912278,0.09817119,88014.0,88003.0,0.02364263]
["bitfinex","BTCUSD",1769458912481,0.03,88012.0,88003.0,0.02364263]
["bitfinex","BTCUSD",1769458913188,0.03,88012.0,88003.0,0.02300039]
["bitfinex","BTCUSD",1769458913392,0.03,88014.0,88003.0,0.02300039]
["bitfinex","BTCUSD",1769458914450,0.06816916,88017.0,88003.0,0.02300039]
["bitfinex","BTCUSD",1769458914451,0.03,88013.0,88003.0,0.02300039]
["bitfinex","BTCUSD",1769458915101,0.03,88013.0,88004.0,0.62254272]
["bitfinex","BTCUSD",1769458915447,0.03,88012.0,88005.0,0.02364263]
["bitfinex","BTCUSD",1769458915657,0.00013978,88012.0,88006.0,0.64618535]
["bitfinex","BTCUSD",1769458919536,0.00013978,88012.0,88006.0,0.02364263]
["bitfinex","BTCUSD",1769458919701,0.00013978,88012.0,88001.0,0.62254272]
["bitfinex","BTCUSD",1769458919910,0.00013978,88012.0,88001.0,0.64618535]
["bitfinex","BTCUSD",1769458920275,0.03013978,88012.0,88001.0,0.62254272]
["bitfinex","BTCUSD",1769458920485,0.03013978,88012.0,88003.0,0.62254272]
["bitfinex","BTCUSD",1769458921195,0.03,88019.0,88004.0,0.02364263]
["bitfinex","BTCUSD",1769458921364,0.03,88019.0,88005.0,0.62254272]
["bitfinex","BTCUSD",1769458922317,0.14307313,88018.0,88007.0,0.62254272]
["bitfinex","BTCUSD",1769458922568,0.03,88018.0,88011.0,0.62254272]
["bitfinex","BTCUSD",1769458922767,0.0002117,88031.0,88014.0,0.02364263]
["bitfinex","BTCUSD",1769458922973,0.0002117,88031.0,88022.0,0.02364263]
["bitfinex","BTCUSD",1769458923174,0.03,88045.0,88031.0,0.64618535]
["bitfinex","BTCUSD",1769458923397,0.03,88045.0,88032.0,0.02364263]
["bitfinex","BTCUSD",1769458923591,0.03,88045.0,88033.0,0.62254272]
["bitfinex","BTCUSD",1769458924260,0.0004,88047.0,88033.0,0.62254272]
["bitfinex","BTCUSD",1769458924620,0.0004,88047.0,88034.0,0.02364263]
["bitfinex","BTCUSD",1769458924826,0.0004,88047.0,88035.0,0.62254272]
["bitfinex","BTCUSD",1769458925818,0.00035146,88043.0,88035.0,0.62254272]
["bitfinex","BTCUSD",1769458926803,0.0004,88047.0,88030.0,0.38113033]
["bitfinex","BTCUSD",1769458926934,0.0004,88047.0,88034.0,0.62254272]
["bitfinex","BTCUSD",1769458927135,0.0004,88047.0,88037.0,0.02364263]
["bitfinex","BTCUSD",1769458927341,0.0004,88047.0,88040.0,0.62254272]
["bitfinex","BTCUSD",1769458928608,0.03,88053.0,88042.0,0.62254272]
["bitfinex","BTCUSD",1769458928828,0.0306117,88056.0,88044.0,0.62254272]
["bitfinex","BTCUSD",1769458929037,0.09043077,88084.0,88044.0,0.62254272]
["bitfinex","BTCUSD",1769458929247,0.01135615,88058.0,88045.0,0.0642233]
["bitfinex","BTCUSD",1769458929641,0.01135602,88059.0,88045.0,0.0642233]
["bitfinex","BTCUSD",1769458929837,0.02420948,88060.0,88045.0,0.0642233]
["bitfinex","BTCUSD",1769458930046,0.03,88059.0,88045.0,0.0642233]
["bitfinex","BTCUSD",1769458930470,0.03,88059.0,88045.0,0.68676602]
["bitfinex","BTCUSD",1769458930672,0.03,88059.0,88046.0,0.08614487]
["bitfinex","BTCUSD",1769458931060,0.03,88058.0,88047.0,0.62254272]
["bitfinex","BTCUSD",1769458931280,0.03,88058.0,88047.0,0.64618535]
["bitfinex","BTCUSD",1769458931501,0.03,88058.0,88048.0,0.02364263]
["bitfinex","BTCUSD",1769458931700,0.11360377,88075.0,88050.0,0.02364263]
["bitfinex","BTCUSD",1769458931927,0.0115647,88077.0,88054.0,0.02364263]
["bitfinex","BTCUSD",1769458931928,0.000211,88077.0,88054.0,0.02364263]
["bitfinex","BTCUSD",1769458932284,0.000211,88077.0,88051.0,0.04049127]
["bitfinex","BTCUSD",1769458932285,0.03,88076.0,88061.0,0.62254272]
["bitfinex","BTCUSD",1769458932532,0.03,88076.0,88063.0,0.62254272]
["bitfinex","BTCUSD",1769458932748,0.03,88076.0,88065.0,0.62254272]
["bitfinex","BTCUSD",1769458932949,0.03,88076.0,88065.0,0.61366642]
["bitfinex","BTCUSD",1769458932950,0.04135383,88076.0,88065.0,0.61366642]
["bitfinex","BTCUSD",1769458933181,0.01135395,88075.0,88059.0,0.62254272]
["bitfinex","BTCUSD",1769458933372,0.38153033,88080.0,88069.0,0.62254272]
["bitfinex","BTCUSD",1769458933373,0.0004,88080.0,88069.0,0.62254272]
["bitfinex","BTCUSD",1769458933567,0.04548,88095.0,88058.0,0.17468]
["bitfinex","BTCUSD",1769458933568,0.08096889,88092.0,88072.0,0.62254272]
["bitfinex","BTCUSD",1769458933694,0.00013967,88080.0,88072.0,0.64618535]
["bitfinex","BTCUSD",1769458935058,0.00013967,88080.0,88060.0,0.38113033]
["bitfinex","BTCUSD",1769458935059,0.03,88077.0,88060.0,0.38113033]
["bitfinex","BTCUSD",1769458935224,0.00013967,88080.0,88060.0,0.38113033]
["bitfinex","BTCUSD",1769458935225,0.03,88071.0,88061.0,0.84266272]
["bitfinex","BTCUSD",1769458935425,0.03,88071.0,88062.0,0.62254272]
["bitfinex","BTCUSD",1769458935667,0.03,88071.0,88062.0,0.64618535]
["bitfinex","BTCUSD",1769458935829,0.03,88071.0,88062.0,0.57821699]
["bitfinex","BTCUSD",1769458936208,0.03,88071.0,88051.0,0.04049127]
["bitfinex","BTCUSD",1769458936209,0.03,88068.0,88051.0,0.02364263]
["bitfinex","BTCUSD",1769458936363,0.03,88064.0,88052.0,0.79718272]
["bitfinex","BTCUSD",1769458937368,0.01135499,88067.0,88052.0,0.79718272]
["bitfinex","BTCUSD",1769458937369,0.03,88063.0,88052.0,0.17464]
["bitfinex","BTCUSD",1769458937579,0.03,88063.0,88053.0,0.62254272]
["bitfinex","BTCUSD",1769458938524,0.03,88067.0,88053.0,0.62254272]
["bitfinex","BTCUSD",1769458938723,0.03,88063.0,88053.0,0.62254272]
["bitfinex","BTCUSD",1769458939754,0.01135512,88066.0,88053.0,0.62254272]
["bitfinex","BTCUSD",1769458939755,0.04135512,88066.0,88053.0,0.62254272]
["bitfinex","BTCUSD",1769458939927,0.1529579,88066.0,88053.0,0.62254272]
["bitfinex","BTCUSD",1769458940335,0.14160278,88066.0,88053.0,0.62254272]
["bitfinex","BTCUSD",1769458940706,0.1229579,88066.0,88053.0,0.62254272]
["bitfinex","BTCUSD",1769458941091,0.03,88064.0,88053.0,0.62254272]
["bitfinex","BTCUSD",1769458941292,0.03,88064.0,88040.0,0.38113033]
["bitfinex","BTCUSD",1769458941293,0.09813422,88062.0,88045.0,0.56421725]
["bitfinex","BTCUSD",1769458941485,0.04135589,88060.0,88046.0,0.174851]
["bitfinex","BTCUSD",1769458941692,0.03,88060.0,88046.0,0.174851]
["bitfinex","BTCUSD",1769458942028,0.03,88060.0,88047.0,0.11160278]
["bitfinex","BTCUSD",1769458942234,0.03,88060.0,88047.0,0.67582003]
["bitfinex","BTCUSD",1769458942446,0.03,88059.0,88049.0,0.56421725]
["bitfinex","BTCUSD",1769458942676,0.4086468,88096.0,88047.0,0.11160278]
["bitfinex","BTCUSD",1769458942677,0.01135279,88084.0,88053.0,0.02353673]
["bitfinex","BTCUSD",1769458942851,0.01135279,88084.0,88062.0,0.02353673]
["bitfinex","BTCUSD",1769458942852,0.02328125,88081.0,88062.0,0.02353673]
["bitfinex","BTCUSD",1769458943055,0.02328125,88081.0,88064.0,0.56421725]
["bitfinex","BTCUSD",1769458943468,0.03013967,88080.0,88064.0,0.58775398]
["bitfinex","BTCUSD",1769458943676,0.03013967,88080.0,88065.0,0.02353673]
["bitfinex","BTCUSD",1769458943893,0.03013967,88080.0,88066.0,0.56421725]
["bitfinex","BTCUSD",1769458944917,0.00013967,88080.0,88067.0,0.02353673]
["bitfinex","BTCUSD",1769458945144,0.00013967,88080.0,88068.0,0.55226014]
["bitfinex","BTCUSD",1769458945347,0.00013967,88080.0,88068.0,0.54478639]
["bitfinex","BTCUSD",1769458945696,0.00013967,88080.0,88072.0,0.56421725]
["bitfinex","BTCUSD",1769458945887,0.0004,88083.0,88073.0,0.56421725]
["bitfinex","BTCUSD",1769458946036,0.0004,88083.0,88075.0,0.56093843]
["bitfinex","BTCUSD",1769458946257,0.0004,88083.0,88075.0,0.5610781]
["bitfinex","BTCUSD",1769458947083,0.0004,88083.0,88075.0,0.00013967]
["bitfinex","BTCUSD",1769458947278,0.0004,88083.0,88075.0,0.56435692]
["bitfinex","BTCUSD",1769458947480,0.0004,88083.0,88075.0,0.58789365]
["bitfinex","BTCUSD",1769458948630,0.000211,88090.0,88075.0,0.00013967]
["bitfinex","BTCUSD",1769458948832,0.0004,88100.0,88081.0,0.56421725]
["bitfinex","BTCUSD",1769458948833,0.02368125,88099.0,88081.0,0.56421725]
["bitfinex","BTCUSD",1769458949086,0.03,88096.0,88081.0,0.56421725]
["bitfinex","BTCUSD",1769458949285,0.05328125,88096.0,88079.0,0.02353673]
["bitfinex","BTCUSD",1769458949533,0.03,88094.0,88079.0,0.02353673]
["bitfinex","BTCUSD",1769458950331,0.03,88092.0,88079.0,0.02353673]
["bitfinex","BTCUSD",1769458951357,0.03,88091.0,88079.0,0.58775398]
["bitfinex","BTCUSD",1769458951786,0.03,88091.0,88079.0,0.6060154]
["bitfinex","BTCUSD",1769458951984,0.03,88091.0,88079.0,0.58775398]
["bitfinex","BTCUSD",1769458952495,0.03,88090.0,88079.0,0.56421725]
["bitfinex","BTCUSD",1769458953774,0.03,88089.0,88079.0,0.56421725]
["bitfinex","BTCUSD",1769458954553,0.03,88088.0,88079.0,0.56421725]
["bitfinex","BTCUSD",1769458955362,0.03,88088.0,88079.0,0.58775398]
["bitfinex","BTCUSD",1769458955533,0.03,88087.0,88079.0,0.58775398]
["bitfinex","BTCUSD",1769458955953,0.02328125,88096.0,88079.0,0.58775398]
["bitfinex","BTCUSD",1769458956392,0.02328125,88096.0,88079.0,0.56421725]
["bitfinex","BTCUSD",1769458956539,0.02328125,88096.0,88080.0,0.02353673]
["bitfinex","BTCUSD",1769458956540,0.04135163,88093.0,88080.0,0.02353673]
["bitfinex","BTCUSD",1769458956743,0.03,88091.0,88080.0,0.02353673]
["bitfinex","BTCUSD",1769458957763,0.03,88090.0,88080.0,0.02353673]
["bitfinex","BTCUSD",1769458958199,0.03,88090.0,88075.0,0.00013967]
["bitfinex","BTCUSD",1769458958200,0.01,88080.0,88075.0,0.00013967]
["bitfinex","BTCUSD",1769458958404,0.03,88079.0,88075.0,0.00013967]
["bitfinex","BTCUSD",1769458959303,0.03,88078.0,88075.0,0.00013967]
["bitfinex","BTCUSD",1769458959941,0.02328125,88089.0,88075.0,0.58789365]
["bitfinex","BTCUSD",1769458960138,0.56471672,88090.0,88075.0,0.58789365]
["bitfinex","BTCUSD",1769458960364,0.01175086,88099.0,88081.0,0.02353673]
["bitfinex","BTCUSD",1769458960365,0.03,88096.0,88081.0,0.02353673]
["bitfinex","BTCUSD",1769458960594,0.03,88094.0,88082.0,0.58775398]
["bitfinex","BTCUSD",1769458961576,0.03,88093.0,88082.0,0.51983963]
["bitfinex","BTCUSD",1769458962378,0.03,88093.0,88083.0,0.02353673]
["bitfinex","BTCUSD",1769458962542,0.0304,88099.0,88083.0,0.02353673]
["bitfinex","BTCUSD",1769458963142,0.09850524,88099.0,88083.0,0.02353673]
["bitfinex","BTCUSD",1769458963340,0.03,88096.0,88083.0,0.02353673]
["bitfinex","BTCUSD",1769458963625,0.03,88088.0,88075.0,0.00013967]
["bitfinex","BTCUSD",1769458963774,0.03,88086.0,88075.0,0.00013967]
["bitfinex","BTCUSD",1769458964180,0.03,88086.0,88076.0,0.56421725]
["bitfinex","BTCUSD",1769458964575,0.03,88086.0,88075.0,0.00013967]
["bitfinex","BTCUSD",1769458964779,0.03,88086.0,88042.0,0.16932912]
["bitfinex","BTCUSD",1769458964780,0.03,88066.0,88050.0,0.02353673]
["bitfinex","BTCUSD",1769458964977,0.03,88066.0,88054.0,0.56421725]
["bitfinex","BTCUSD",1769458966585,0.03,88060.0,88053.0,0.00084266]
["bitfinex","BTCUSD",1769458967575,0.04135576,88061.0,88053.0,0.00084266]
["bitfinex","BTCUSD",1769458967819,0.03,88055.0,88053.0,0.00084266]
["bitfinex","BTCUSD",1769458968978,0.01135628,88057.0,88053.0,0.00084266]
["bitfinex","BTCUSD",1769458969176,0.01135615,88058.0,88053.0,0.00084266]
["bitfinex","BTCUSD",1769458969383,0.06813698,88058.0,88053.0,0.00084266]
["bitfinex","BTCUSD",1769458969910,0.01135615,88058.0,88053.0,0.00084266]
["bitfinex","BTCUSD",1769458970208,0.04135628,88057.0,88053.0,0.00084266]
["bitfinex","BTCUSD",1769458970587,0.03,88057.0,88053.0,0.00084266]
["bitfinex","BTCUSD",1769458970975,0.03,88055.0,88053.0,0.0005215]
["bitfinex","BTCUSD",1769458972459,0.03,88054.0,88053.0,0.00020037]
["bitfinex","BTCUSD",1769458973705,0.03,88052.0,88037.0,0.02368447]
["bitfinex","BTCUSD",1769458973843,0.03,88052.0,88034.0,0.00020233]
["bitfinex","BTCUSD",1769458973844,0.04135692,88052.0,88040.0,0.59792514]
["bitfinex","BTCUSD",1769458974049,0.04135692,88052.0,88041.0,0.02368447]
["bitfinex","BTCUSD",1769458974283,0.03,88052.0,88041.0,0.02368447]
["bitfinex","BTCUSD",1769458974690,0.0567839,88055.0,88041.0,0.02368447]
["bitfinex","BTCUSD",1769458974691,0.03,88051.0,88041.0,0.02368447]
["bitfinex","BTCUSD",1769458975534,0.03,88051.0,88041.0,0.59792514]
["bitfinex","BTCUSD",1769458975691,0.03,88060.0,88044.0,0.02368447]
["bitfinex","BTCUSD",1769458976062,0.03,88056.0,88046.0,0.02368447]
["bitfinex","BTCUSD",1769458977269,0.03,88055.0,88046.0,0.02368447]
["bitfinex","BTCUSD",1769458978189,0.03,88058.0,88046.0,0.02368447]
["bitfinex","BTCUSD",1769458978601,0.01135653,88055.0,88046.0,0.02368447]
["bitfinex","BTCUSD",1769458978802,0.01135653,88055.0,88040.0,0.5980649]
["bitfinex","BTCUSD",1769458978803,0.03,88054.0,88040.0,0.62181494]
["bitfinex","BTCUSD",1769458979211,0.03,88054.0,88040.0,0.5980649]
["bitfinex","BTCUSD",1769458979412,0.03,88054.0,88042.0,0.02375004]
["bitfinex","BTCUSD",1769458979827,0.03,88053.0,88042.0,0.02375004]
["bitfinex","BTCUSD",1769458980761,0.01135628,88057.0,88042.0,0.02375004]
["bitfinex","BTCUSD",1769458980762,0.03,88052.0,88042.0,0.02375004]
["bitfinex","BTCUSD",1769458981811,0.03,88056.0,88042.0,0.02375004]
["bitfinex","BTCUSD",1769458982485,0.03,88056.0,88043.0,0.02824792]
["bitfinex","BTCUSD",1769458982936,0.03,88055.0,88043.0,0.02824792]
["bitfinex","BTCUSD",1769458983731,0.03,88059.0,88043.0,0.02824792]
["bitfinex","BTCUSD",1769458983928,0.04135602,88059.0,88043.0,0.02824792]
["bitfinex","BTCUSD",1769458984349,0.03,88059.0,88043.0,0.02824792]
["bitfinex","BTCUSD",1769458984578,0.03,88057.0,88043.0,0.02824792]
["bitfinex","BTCUSD",1769458985318,0.03,88054.0,88043.0,0.02824792]
["bitfinex","BTCUSD",1769458986326,0.03,88053.0,88043.0,0.02824792]
["bitfinex","BTCUSD",1769458987272,0.03,88058.0,88044.0,0.06263128]
["bitfinex","BTCUSD",1769458987643,0.09813745,88058.0,88044.0,0.06263128]
["bitfinex","BTCUSD",1769458987849,0.03,88056.0,88044.0,0.09987514]
["bitfinex","BTCUSD",1769458988852,0.0681372,88058.0,88044.0,0.09987514]
["bitfinex","BTCUSD",1769458988853,0.03,88055.0,88044.0,0.09987514]
["bitfinex","BTCUSD",1769458989837,0.0413564,88056.0,88044.0,0.09987514]
["bitfinex","BTCUSD",1769458990038,0.0413564,88056.0,88045.0,0.07250846]
["bitfinex","BTCUSD",1769458990308,0.03,88054.0,88045.0,0.07250846]
["bitfinex","BTCUSD",1769458990514,0.03,88054.0,88044.0,0.03724386]
["bitfinex","BTCUSD",1769458990958,0.09814039,88054.0,88044.0,0.03724386]
["bitfinex","BTCUSD",1769458991161,0.03,88051.0,88040.0,0.00013976]
["bitfinex","BTCUSD",1769458991338,0.04135705,88051.0,88040.0,0.00013976]
["bitfinex","BTCUSD",1769458991540,0.03,88049.0,88040.0,0.00013976]
["bitfinex","BTCUSD",1769458992144,0.03,88047.0,88040.0,0.00013976]
["bitfinex","BTCUSD",1769458992370,0.03,88043.0,88034.0,0.00020233]
["bitfinex","BTCUSD",1769458992578,0.03,88040.0,88034.0,0.00020233]
["bitfinex","BTCUSD",1769458992781,0.03,88035.0,88034.0,0.00010117]
["bitfinex","BTCUSD",1769458992962,0.03,88035.0,88034.0,5.059e-05]
["bitfinex","BTCUSD",1769458993638,0.03,88031.0,88025.0,0.03949274]
["bitfinex","BTCUSD",1769458993844,0.03,88031.0,88017.0,0.59792514]
["bitfinex","BTCUSD",1769458993845,0.03,88031.0,88018.0,0.04174176]
["bitfinex","BTCUSD",1769458994464,0.03,88029.0,88018.0,0.04174176]
["bitfinex","BTCUSD",1769458994673,0.04135989,88029.0,88012.0,0.04174176]
["bitfinex","BTCUSD",1769458994875,0.03,88024.0,88012.0,0.04174176]
["bitfinex","BTCUSD",1769458995077,0.03,88024.0,88017.0,0.0639973]
["bitfinex","BTCUSD",1769458995709,0.03,88024.0,88012.0,0.04174176]
["bitfinex","BTCUSD",1769458995710,0.03,88022.0,88012.0,0.04174176]
["bitfinex","BTCUSD",1769458996673,0.03,88021.0,88009.0,0.59792514]
["bitfinex","BTCUSD",1769458996878,0.03,88021.0,88017.0,0.04399079]
["bitfinex","BTCUSD",1769458997704,0.03,88020.0,88017.0,0.04399079]
["bitfinex","BTCUSD",1769458998850,0.1746,88028.0,88017.0,0.04399079]
["bitfinex","BTCUSD",1769458998851,0.03,88027.0,88017.0,0.04399079]
["bitfinex","BTCUSD",1769458999011,0.1791265,88028.0,88017.0,0.04399079]
["bitfinex","BTCUSD",1769458999215,0.16776648,88028.0,88017.0,0.04399079]
["bitfinex","BTCUSD",1769459003363,0.1791265,88028.0,88017.0,0.04399079]
["bitfinex","BTCUSD",1769459003566,0.05680202,88026.0,88011.0,0.04799114]
["bitfinex","BTCUSD",1769459003773,0.03,88026.0,88011.0,0.04799114]
["bitfinex","BTCUSD",1769459005680,0.03,88023.0,88011.0,0.04799114]
["bitfinex","BTCUSD",1769459005857,0.39202075,88026.0,88006.0,0.04801003]
["bitfinex","BTCUSD",1769459005858,0.03,88010.0,88006.0,0.04801003]
["bitfinex","BTCUSD",1769459006055,0.03,88010.0,88000.0,0.04548]
["bitfinex","BTCUSD",1769459006056,0.03,88010.0,88001.0,0.04801003]
["bitfinex","BTCUSD",1769459006990,0.06817131,88014.0,87998.0,0.0003061]
["bitfinex","BTCUSD",1769459006991,0.03,88009.0,87998.0,0.0003061]
["bitfinex","BTCUSD",1769459007141,0.03,88009.0,88001.0,0.00013978]
["bitfinex","BTCUSD",1769459007911,0.03,88008.0,88001.0,0.00013978]
["bitfinex","BTCUSD",1769459008569,0.63804162,88008.0,88001.0,0.00013978]
["bitfinex","BTCUSD",1769459009793,0.03,88006.0,88001.0,0.00013978]
["bitfinex","BTCUSD",1769459010088,0.03,88004.0,88001.0,0.00013978]
["bitfinex","BTCUSD",1769459010930,0.03,88003.0,88001.0,0.00013978]
["bitfinex","BTCUSD",1769459011924,0.03,88005.0,88001.0,0.00013978]
["bitfinex","BTCUSD",1769459012129,0.63804162,88005.0,88001.0,0.00013978]
["bitfinex","BTCUSD",1769459012517,0.03,88005.0,88001.0,0.00013978]
["bitfinex","BTCUSD",1769459012977,0.04136299,88005.0,88001.0,0.00013978]
["bitfinex","BTCUSD",1769459013159,0.03,88005.0,88001.0,0.00013978]
["bitfinex","BTCUSD",1769459015228,0.03,88005.0,87992.0,0.55619166]
["bitfinex","BTCUSD",1769459015444,0.03,88005.0,87994.0,0.0470342]
["bitfinex","BTCUSD",1769459018940,0.03,88001.0,87987.0,0.04204138]
["bitfinex","BTCUSD",1769459019144,0.03,87999.0,87987.0,0.04204138]
["bitfinex","BTCUSD",1769459019297,0.03,87999.0,87987.0,0.55619166]
["bitfinex","BTCUSD",1769459019510,0.03,87999.0,87988.0,0.04204138]
["bitfinex","BTCUSD",1769459020123,0.03,87998.0,87988.0,0.04204138]
["bitfinex","BTCUSD",1769459020466,0.03,87998.0,87989.0,0.04204138]
["bitfinex","BTCUSD",1769459020667,0.03,87998.0,87990.0,0.04331417]
["bitfinex","BTCUSD",1769459021227,0.03,87997.0,87990.0,0.04331417]
["bitfinex","BTCUSD",1769459022232,0.03,88004.0,87990.0,0.04331417]
["bitfinex","BTCUSD",1769459022563,0.03,88002.0,87990.0,0.04331417]
["bitfinex","BTCUSD",1769459023923,0.04136337,88002.0,87985.0,0.55619166]
["bitfinex","BTCUSD",1769459024132,0.03,88000.0,87984.0,0.0003755]
["bitfinex","BTCUSD",1769459024305,0.03,88000.0,87985.0,0.04473511]
["bitfinex","BTCUSD",1769459024461,0.03,87998.0,87985.0,0.04473511]
["bitfinex","BTCUSD",1769459025501,0.03,88000.0,87985.0,0.04473511]
["bitfinex","BTCUSD",1769459025893,0.03,88000.0,87986.0,0.04796101]
["bitfinex","BTCUSD",1769459026097,0.03,87996.0,87986.0,0.04796101]
["bitfinex","BTCUSD",1769459026275,0.03,87994.0,87984.0,0.0003755]
["bitfinex","BTCUSD",1769459037342,0.03,87993.0,87984.0,0.0003755]
["bitfinex","BTCUSD",1769459037539,0.03,87993.0,87987.0,0.58124603]
["bitfinex","BTCUSD",1769459037761,0.17472,87997.0,87990.0,0.00488519]
["bitfinex","BTCUSD",1769459037911,0.17472,87997.0,87990.0,0.58092481]
["bitfinex","BTCUSD",1769459038110,0.17472,87998.0,87990.0,0.58092481]
["bitfinex","BTCUSD",1769459038375,0.03,87997.0,87984.0,0.0003755]
["bitfinex","BTCUSD",1769459038501,0.03,87997.0,87985.0,0.58124603]
["bitfinex","BTCUSD",1769459040396,0.03,87995.0,87985.0,0.58124603]
["bitfinex","BTCUSD",1769459040714,0.03,87993.0,87985.0,0.58124603]
["bitfinex","BTCUSD",1769459040917,0.03,87993.0,87984.0,0.0003755]
["bitfinex","BTCUSD",1769459040919,0.03,87991.0,87984.0,0.0003755]
["bitfinex","BTCUSD",1769459041123,0.01136466,87992.0,87984.0,0.0003755]
["bitfinex","BTCUSD",1769459041124,0.03,87987.0,87984.0,0.0003755]
["bitfinex","BTCUSD",1769459041657,0.03,87987.0,87984.0,5.431e-05]
["bitfinex","BTCUSD",1769459042229,0.03,87987.0,87965.0,0.06897107]
["bitfinex","BTCUSD",1769459042230,0.01136596,87982.0,87965.0,0.06897107]
["bitfinex","BTCUSD",1769459042403,0.03,87974.0,87951.0,0.0002]
["bitfinex","BTCUSD",1769459042620,0.04136802,87966.0,87953.0,0.58124603]
["bitfinex","BTCUSD",1769459042807,0.03,87964.0,87951.0,0.0003269]
["bitfinex","BTCUSD",1769459043034,0.02414988,87964.0,87951.0,0.0003269]
["bitfinex","BTCUSD",1769459043242,0.1356519,87983.0,87927.0,0.1750326]
["bitfinex","BTCUSD",1769459043243,0.03,87960.0,87927.0,0.1750326]
["bitfinex","BTCUSD",1769459043493,0.03,87952.0,87946.0,0.00045252]
["bitfinex","BTCUSD",1769459045217,0.02414988,87953.0,87946.0,0.00045252]
["bitfinex","BTCUSD",1769459045218,0.03,87947.0,87946.0,0.00045252]
["bitfinex","BTCUSD",1769459045424,0.03,87947.0,87946.0,0.00022626]
["bitfinex","BTCUSD",1769459045632,0.03,87945.0,87935.0,0.58124603]
["bitfinex","BTCUSD",1769459046042,0.03,87945.0,87935.0,0.5813859]
["bitfinex","BTCUSD",1769459046689,0.03,87944.0,87935.0,0.5813859]
["bitfinex","BTCUSD",1769459047521,0.03,87944.0,87935.0,0.5815035]
["bitfinex","BTCUSD",1769459047723,0.03551958,87953.0,87935.0,0.5815035]
["bitfinex","BTCUSD",1769459047724,0.03,87943.0,87935.0,0.5815035]
["bitfinex","BTCUSD",1769459048130,0.02414988,87953.0,87943.0,0.00022626]
["bitfinex","BTCUSD",1769459048375,0.0350986,87953.0,87940.0,0.58124603]
["bitfinex","BTCUSD",1769459048528,0.0237289,87953.0,87940.0,0.58136363]
["bitfinex","BTCUSD",1769459048733,0.01136919,87957.0,87940.0,0.58136363]
["bitfinex","BTCUSD",1769459048734,0.02414988,87968.0,87945.0,0.02317847]
["bitfinex","BTCUSD",1769459048944,0.17476,87967.0,87948.0,0.58124603]
["bitfinex","BTCUSD",1769459049287,0.17476,87967.0,87940.0,0.0001176]
["bitfinex","BTCUSD",1769459049288,0.17476,87967.0,87951.0,0.58124603]
["bitfinex","BTCUSD",1769459049693,0.03,87966.0,87951.0,0.58124603]
["bitfinex","BTCUSD",1769459050610,0.03,87965.0,87951.0,0.58092494]
["bitfinex","BTCUSD",1769459050825,0.03,87965.0,87946.0,0.0001176]
["bitfinex","BTCUSD",1769459050826,0.03,87965.0,87955.0,0.02317847]
["bitfinex","BTCUSD",1769459051027,0.03,87965.0,87956.0,0.60410341]
["bitfinex","BTCUSD",1769459051464,0.17476,87972.0,87956.0,0.60410341]
["bitfinex","BTCUSD",1769459051666,0.02414988,87971.0,87956.0,0.58092494]
["bitfinex","BTCUSD",1769459051935,0.03,87970.0,87956.0,0.58092494]
["bitfinex","BTCUSD",1769459053885,0.03,87970.0,87946.0,0.0001176]
["bitfinex","BTCUSD",1769459053886,0.01,87956.0,87946.0,0.0001176]
["bitfinex","BTCUSD",1769459054113,0.03,87955.0,87949.0,0.58124603]
["bitfinex","BTCUSD",1769459054972,0.03,87961.0,87949.0,0.58124603]
["bitfinex","BTCUSD",1769459055226,0.05414988,87961.0,87949.0,0.58124603]
["bitfinex","BTCUSD",1769459056545,0.03,87961.0,87946.0,0.0001176]
["bitfinex","BTCUSD",1769459056734,0.05414988,87960.0,87947.0,0.58124603]
["bitfinex","BTCUSD",1769459058024,0.05414988,87960.0,87947.0,0.58050911]
["bitfinex","BTCUSD",1769459062546,0.03,87965.0,87947.0,0.58050911]
["bitfinex","BTCUSD",1769459063542,0.03,87965.0,87949.0,0.5426004]
["bitfinex","BTCUSD",1769459064458,0.03,87965.0,87949.0,0.54227934]
["bitfinex","BTCUSD",1769459065630,0.03,87963.0,87949.0,0.54227934]
["bitfinex","BTCUSD",1769459065832,0.38120842,87970.0,87946.0,0.0001176]
["bitfinex","BTCUSD",1769459065833,0.03,87948.0,87946.0,0.0001176]
["bitfinex","BTCUSD",1769459066980,0.0568483,87954.0,87925.0,0.0003532]
["bitfinex","BTCUSD",1769459066981,0.03,87947.0,87933.0,0.5426004]
["bitfinex","BTCUSD",1769459067182,0.03,87944.0,87926.0,0.5426004]
["bitfinex","BTCUSD",1769459067385,0.03,87940.0,87926.0,0.5426004]
["bitfinex","BTCUSD",1769459067547,0.06822609,87943.0,87926.0,0.5426004]
["bitfinex","BTCUSD",1769459067548,0.03,87938.0,87926.0,0.5426004]
["bitfinex","BTCUSD",1769459067767,0.02268029,87958.0,87938.0,0.0001176]
["bitfinex","BTCUSD",1769459067977,0.01136957,87954.0,87938.0,0.542718]
["bitfinex","BTCUSD",1769459068179,0.06821884,87953.0,87939.0,0.05428579]
["bitfinex","BTCUSD",1769459068427,0.02268029,87951.0,87938.0,0.5426004]
["bitfinex","BTCUSD",1769459068626,0.03,87950.0,87938.0,0.5426004]
["bitfinex","BTCUSD",1769459069415,0.03,87939.0,87938.0,0.5426004]
["bitfinex","BTCUSD",1769459069930,0.1,87940.0,87939.0,0.0001176]
["bitfinex","BTCUSD",1769459070125,0.1,87940.0,87939.0,0.542718]
["bitfinex","BTCUSD",1769459070896,0.1,87940.0,87939.0,0.5426004]
["bitfinex","BTCUSD",1769459071117,0.1,87940.0,87934.0,0.02305284]
["bitfinex","BTCUSD",1769459071322,0.1,87940.0,87936.0,0.5426004]
["bitfinex","BTCUSD",1769459071523,0.01137022,87949.0,87927.0,0.5426004]
["bitfinex","BTCUSD",1769459071524,0.05268029,87945.0,87927.0,0.5426004]
["bitfinex","BTCUSD",1769459072152,0.05268029,87945.0,87927.0,0.54227976]
["bitfinex","BTCUSD",1769459072153,0.05281982,87945.0,87927.0,0.54227976]
["bitfinex","BTCUSD",1769459072361,0.03,87943.0,87927.0,0.54191828]
["bitfinex","BTCUSD",1769459072571,0.03,87939.0,87927.0,0.54191828]
["bitfinex","BTCUSD",1769459072775,0.03,87939.0,87925.0,0.0003532]
["bitfinex","BTCUSD",1769459072776,0.03,87937.0,87925.0,0.0003532]
["bitfinex","BTCUSD",1769459073186,0.03,87937.0,87925.0,0.5429536]
["bitfinex","BTCUSD",1769459073595,0.04137177,87937.0,87925.0,0.5429536]
["bitfinex","BTCUSD",1769459073795,0.06405258,87933.0,87925.0,0.0003532]
["bitfinex","BTCUSD",1769459073977,0.03,87931.0,87925.0,0.0003532]
["bitfinex","BTCUSD",1769459074176,0.02268029,87926.0,87925.0,0.0003532]
["bitfinex","BTCUSD",1769459074387,0.02268029,87926.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769459074388,0.05268029,87926.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769459074735,0.03,87924.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769459075725,0.03,87923.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769459076234,0.03,87923.0,87915.0,0.5426004]
["bitfinex","BTCUSD",1769459076816,0.03,87931.0,87915.0,0.5426004]
["bitfinex","BTCUSD",1769459077592,0.01151027,87945.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769459077593,0.17484,87941.0,87931.0,0.5430712]
["bitfinex","BTCUSD",1769459077764,0.03,87940.0,87931.0,0.5430712]
["bitfinex","BTCUSD",1769459079538,0.02268029,87964.0,87933.0,0.02305284]
["bitfinex","BTCUSD",1769459079783,0.02268029,87959.0,87940.0,0.38120842]
["bitfinex","BTCUSD",1769459079985,0.02268029,87959.0,87941.0,0.5426004]
["bitfinex","BTCUSD",1769459080596,0.03,87958.0,87941.0,0.5426004]
["bitfinex","BTCUSD",1769459081262,0.03,87958.0,87943.0,0.5426004]
["bitfinex","BTCUSD",1769459081465,0.03,87958.0,87943.0,0.56565324]
["bitfinex","BTCUSD",1769459081615,0.02268029,87959.0,87942.0,0.09468617]
["bitfinex","BTCUSD",1769459081616,0.03,87957.0,87945.0,0.5426004]
["bitfinex","BTCUSD",1769459082638,0.19752029,87964.0,87945.0,0.5426004]
["bitfinex","BTCUSD",1769459082639,0.03,87956.0,87945.0,0.5426004]
["bitfinex","BTCUSD",1769459082797,0.03,87956.0,87945.0,0.56565324]
["bitfinex","BTCUSD",1769459083671,0.05268029,87963.0,87945.0,0.56565324]
["bitfinex","BTCUSD",1769459085391,0.03,87961.0,87945.0,0.56565324]
["bitfinex","BTCUSD",1769459086214,0.03,87961.0,87947.0,0.5426004]
["bitfinex","BTCUSD",1769459086426,0.03,87960.0,87949.0,0.5426004]
["bitfinex","BTCUSD",1769459086632,0.03,87960.0,87949.0,0.56565324]
["bitfinex","BTCUSD",1769459086834,0.03,87960.0,87951.0,0.5426004]
["bitfinex","BTCUSD",1769459087456,0.03,87959.0,87951.0,0.5426004]
["bitfinex","BTCUSD",1769459088466,0.03,87958.0,87951.0,0.5426004]
["bitfinex","BTCUSD",1769459089232,0.03,87958.0,87944.0,0.02305284]
["bitfinex","BTCUSD",1769459089432,0.03,87957.0,87945.0,0.54438845]
["bitfinex","BTCUSD",1769459090363,0.03,87956.0,87945.0,0.54438845]
["bitfinex","BTCUSD",1769459090994,0.03,87956.0,87945.0,0.63927783]
["bitfinex","BTCUSD",1769459091376,0.03,87960.0,87945.0,0.63927783]
["bitfinex","BTCUSD",1769459093474,0.03,87960.0,87945.0,0.54438845]
["bitfinex","BTCUSD",1769459097199,0.03,87967.0,87945.0,0.54438845]
["bitfinex","BTCUSD",1769459097361,0.03,87965.0,87945.0,0.54438845]
["bitfinex","BTCUSD",1769459097790,0.05783383,87965.0,87945.0,0.54438845]
["bitfinex","BTCUSD",1769459099996,0.03,87967.0,87945.0,0.54438845]
["bitfinex","BTCUSD",1769459100199,0.03233111,87962.0,87947.0,0.54438845]
["bitfinex","BTCUSD",1769459100401,0.06233111,87959.0,87947.0,0.54438845]
["bitfinex","BTCUSD",1769459100955,0.06457964,87957.0,87947.0,0.54438845]
["bitfinex","BTCUSD",1769459101328,0.06457964,87957.0,87941.0,0.54438845]
["bitfinex","BTCUSD",1769459105648,0.03,87955.0,87941.0,0.54438845]
["bitfinex","BTCUSD",1769459106763,0.03,87947.0,87934.0,0.54438845]
["bitfinex","BTCUSD",1769459109341,0.03,87946.0,87934.0,0.54438845]
["bitfinex","BTCUSD",1769459110412,0.07132599,87948.0,87934.0,0.54438845]
["bitfinex","BTCUSD",1769459112801,0.03,87946.0,87933.0,0.00013953]
["bitfinex","BTCUSD",1769459113004,0.06907707,87944.0,87933.0,0.00013953]
["bitfinex","BTCUSD",1769459113328,0.06907707,87944.0,87934.0,0.54438845]
["bitfinex","BTCUSD",1769459114922,0.01137009,87950.0,87933.0,0.00013953]
["bitfinex","BTCUSD",1769459114923,0.03,87943.0,87933.0,0.00013953]
["bitfinex","BTCUSD",1769459115294,0.06457896,87934.0,87933.0,0.00013953]
["bitfinex","BTCUSD",1769459115922,0.03,87932.0,87916.0,0.1748]
["bitfinex","BTCUSD",1769459116128,0.01137126,87941.0,87920.0,0.38145251]
["bitfinex","BTCUSD",1769459116129,0.03,87930.0,87920.0,0.38145251]
["bitfinex","BTCUSD",1769459116343,0.03013987,87930.0,87921.0,0.54438845]
["bitfinex","BTCUSD",1769459117122,0.03,87929.0,87921.0,0.54438845]
["bitfinex","BTCUSD",1769459117325,0.03,87929.0,87914.0,0.04572]
["bitfinex","BTCUSD",1769459117525,0.05783208,87929.0,87915.0,0.54438845]
["bitfinex","BTCUSD",1769459118084,0.00013987,87930.0,87915.0,0.54438845]
["bitfinex","BTCUSD",1769459118541,0.03013987,87930.0,87915.0,0.54438845]
["bitfinex","BTCUSD",1769459118748,0.03,87924.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769459118984,0.03,87920.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769459119191,0.01137345,87924.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769459119192,0.05454831,87915.0,87914.0,0.0002]
["bitfinex","BTCUSD",1769459120155,0.53761729,87925.0,87900.0,0.54795049]
["bitfinex","BTCUSD",1769459120156,0.00877056,87907.0,87900.0,0.54795049]
["bitfinex","BTCUSD",1769459120363,0.00877056,87907.0,87897.0,0.0002743]
["bitfinex","BTCUSD",1769459120364,0.0002,87912.0,87901.0,0.54795049]
["bitfinex","BTCUSD",1769459120777,0.02454831,87914.0,87901.0,0.54795049]
["bitfinex","BTCUSD",1769459121204,0.03,87913.0,87901.0,0.54795049]
["bitfinex","BTCUSD",1769459121409,0.05454831,87913.0,87901.0,0.54795049]
["bitfinex","BTCUSD",1769459122056,0.03,87913.0,87901.0,0.54795049]
["bitfinex","BTCUSD",1769459122295,0.03,87913.0,87897.0,0.0002743]
["bitfinex","BTCUSD",1769459122297,0.03,87900.0,87897.0,0.0002743]
["bitfinex","BTCUSD",1769459122509,0.03,87900.0,87871.0,0.02241778]
["bitfinex","BTCUSD",1769459122510,0.53408908,87899.0,87878.0,0.54795049]
["bitfinex","BTCUSD",1769459122742,0.39282907,87900.0,87878.0,0.54795049]
["bitfinex","BTCUSD",1769459122743,0.01137695,87897.0,87878.0,0.54795049]
["bitfinex","BTCUSD",1769459122948,0.03,87888.0,87874.0,0.54795049]
["bitfinex","BTCUSD",1769459123516,0.03,87888.0,87880.0,0.00074086]
["bitfinex","BTCUSD",1769459123713,0.18621708,87896.0,87880.0,0.00074086]
["bitfinex","BTCUSD",1769459123714,0.01137617,87903.0,87888.0,0.00682612]
["bitfinex","BTCUSD",1769459123910,0.03,87904.0,87891.0,0.54795049]
["bitfinex","BTCUSD",1769459124515,0.03,87904.0,87891.0,0.57135812]
["bitfinex","BTCUSD",1769459124904,0.03,87903.0,87891.0,0.57135812]
["bitfinex","BTCUSD",1769459125108,0.03,87903.0,87880.0,0.00074086]
["bitfinex","BTCUSD",1769459125109,0.03,87903.0,87881.0,0.54795049]
["bitfinex","BTCUSD",1769459125350,0.01137552,87908.0,87882.0,0.57135812]
["bitfinex","BTCUSD",1769459125351,0.03,87899.0,87882.0,0.57135812]
["bitfinex","BTCUSD",1769459128948,0.03,87898.0,87882.0,0.57135812]
["bitfinex","BTCUSD",1769459129155,0.05454831,87898.0,87882.0,0.57135812]
["bitfinex","BTCUSD",1769459129363,0.03,87896.0,87882.0,0.57135812]
["bitfinex","BTCUSD",1769459130421,0.03,87897.0,87882.0,0.57135812]
["bitfinex","BTCUSD",1769459131008,0.09796469,87897.0,87882.0,0.57135812]
["bitfinex","BTCUSD",1769459131217,0.03,87895.0,87882.0,0.57135812]
["bitfinex","BTCUSD",1769459131569,0.03,87895.0,87882.0,0.54795049]
["bitfinex","BTCUSD",1769459131979,0.03,87895.0,87880.0,0.00074086]
["bitfinex","BTCUSD",1769459132177,0.03,87896.0,87880.0,0.54869135]
["bitfinex","BTCUSD",1769459132592,0.56408908,87896.0,87880.0,0.54869135]
["bitfinex","BTCUSD",1769459132800,0.58673355,87894.0,87880.0,0.00074086]
["bitfinex","BTCUSD",1769459133737,0.03,87893.0,87881.0,0.54795049]
["bitfinex","BTCUSD",1769459133944,0.03,87893.0,87883.0,0.54795049]
["bitfinex","BTCUSD",1769459134153,0.02264447,87901.0,87883.0,0.54795049]
["bitfinex","BTCUSD",1769459134316,0.02264447,87901.0,87885.0,0.54795049]
["bitfinex","BTCUSD",1769459134521,0.17488,87909.0,87887.0,0.54795049]
["bitfinex","BTCUSD",1769459134722,0.17488,87909.0,87885.0,0.05688822]
["bitfinex","BTCUSD",1769459134723,0.03,87908.0,87890.0,0.02340763]
["bitfinex","BTCUSD",1769459134975,0.03,87908.0,87892.0,0.02340763]
["bitfinex","BTCUSD",1769459135395,0.17488,87909.0,87883.0,0.57135812]
["bitfinex","BTCUSD",1769459135396,0.58223578,87903.0,87883.0,0.57135812]
["bitfinex","BTCUSD",1769459135604,0.59361195,87903.0,87883.0,0.57135812]
["bitfinex","BTCUSD",1769459135778,0.58223578,87903.0,87883.0,0.57135812]
["bitfinex","BTCUSD",1769459136586,0.03,87901.0,87883.0,0.57135812]
["bitfinex","BTCUSD",1769459137201,0.03,87901.0,87884.0,0.02340763]
["bitfinex","BTCUSD",1769459137395,0.03,87901.0,87887.0,0.54795049]
["bitfinex","BTCUSD",1769459137648,0.03,87906.0,87888.0,0.57135812]
["bitfinex","BTCUSD",1769459138434,0.03,87906.0,87890.0,0.54795049]
["bitfinex","BTCUSD",1769459138646,0.03,87906.0,87891.0,0.02340763]
["bitfinex","BTCUSD",1769459138848,0.03,87906.0,87891.0,0.57135812]
["bitfinex","BTCUSD",1769459139812,0.18629436,87917.0,87880.0,0.00074086]
["bitfinex","BTCUSD",1769459139813,0.03,87918.0,87906.0,0.00061033]
["bitfinex","BTCUSD",1769459140035,0.03,87911.0,87881.0,0.04556]
["bitfinex","BTCUSD",1769459140250,0.03,87911.0,87885.0,0.54795049]
["bitfinex","BTCUSD",1769459140251,0.04137539,87909.0,87885.0,0.54795049]
["bitfinex","BTCUSD",1769459140462,0.03,87909.0,87889.0,0.54795049]
["bitfinex","BTCUSD",1769459140699,0.03,87909.0,87891.0,0.54795049]
["bitfinex","BTCUSD",1769459140919,0.04137539,87909.0,87893.0,0.02340763]
["bitfinex","BTCUSD",1769459141148,0.04137539,87909.0,87893.0,0.57135812]
["bitfinex","BTCUSD",1769459141149,0.03,87909.0,87893.0,0.57135812]
["bitfinex","BTCUSD",1769459141359,0.03,87908.0,87893.0,0.57135812]
["bitfinex","BTCUSD",1769459141580,0.03,87908.0,87894.0,0.02340763]
["bitfinex","BTCUSD",1769459141913,0.03,87908.0,87896.0,0.57135812]
["bitfinex","BTCUSD",1769459142011,0.03,87908.0,87897.0,0.02340763]
["bitfinex","BTCUSD",1769459142433,0.03,87907.0,87897.0,0.02340763]
["bitfinex","BTCUSD",1769459143342,0.03,87906.0,87897.0,0.02340763]
["bitfinex","BTCUSD",1769459144379,0.01364906,87916.0,87898.0,0.6050863]
["bitfinex","BTCUSD",1769459144553,0.17492,87923.0,87901.0,0.02340763]
["bitfinex","BTCUSD",1769459144728,0.5454624,87925.0,87905.0,0.02340763]
["bitfinex","BTCUSD",1769459144932,0.54546279,87922.0,87905.0,0.02340763]
["bitfinex","BTCUSD",1769459145166,0.55223598,87922.0,87905.0,0.02340763]
["bitfinex","BTCUSD",1769459145318,0.03,87921.0,87905.0,0.02340763]
["bitfinex","BTCUSD",1769459145715,0.56408908,87921.0,87905.0,0.02340763]
["bitfinex","BTCUSD",1769459146673,0.0181469,87922.0,87886.0,0.06827023]
["bitfinex","BTCUSD",1769459146674,0.00938966,87905.0,87886.0,0.54795049]
["bitfinex","BTCUSD",1769459146865,0.03,87904.0,87892.0,0.02340763]
["bitfinex","BTCUSD",1769459147043,0.03,87904.0,87893.0,0.02340763]
["bitfinex","BTCUSD",1769459147380,0.03,87904.0,87894.0,0.02340763]
["bitfinex","BTCUSD",1769459147525,0.03,87904.0,87894.0,0.57135812]
["bitfinex","BTCUSD",1769459147724,0.03,87903.0,87894.0,0.57135812]
["bitfinex","BTCUSD",1769459148891,0.03,87909.0,87894.0,0.57135812]
["bitfinex","BTCUSD",1769459149926,0.03,87911.0,87895.0,0.05713581]
["bitfinex","BTCUSD",1769459150074,0.03,87911.0,87899.0,0.50747805]
["bitfinex","BTCUSD",1769459150256,0.03,87911.0,87903.0,0.50747805]
["bitfinex","BTCUSD",1769459150985,0.03,87910.0,87902.0,0.02404619]
["bitfinex","BTCUSD",1769459151390,0.02310036,87928.0,87911.0,0.50747805]
["bitfinex","BTCUSD",1769459151603,0.11255698,87927.0,87911.0,0.50747805]
["bitfinex","BTCUSD",1769459151824,0.11255698,87926.0,87911.0,0.53703936]
["bitfinex","BTCUSD",1769459152053,0.11255698,87926.0,87909.0,0.02404619]
["bitfinex","BTCUSD",1769459152054,0.0904915,87938.0,87916.0,0.47741768]
["bitfinex","BTCUSD",1769459152172,0.0904915,87938.0,87919.0,0.50747805]
["bitfinex","BTCUSD",1769459152173,0.0002743,87938.0,87919.0,0.50747805]
["bitfinex","BTCUSD",1769459152377,0.0002743,87938.0,87923.0,0.50747805]
["bitfinex","BTCUSD",1769459152577,0.0002743,87938.0,87924.0,0.02404619]
["bitfinex","BTCUSD",1769459152798,0.0002743,87938.0,87927.0,0.50747805]
["bitfinex","BTCUSD",1769459153404,0.0002743,87938.0,87927.0,0.53152424]
["bitfinex","BTCUSD",1769459154578,0.0002743,87938.0,87929.0,0.50747805]
["bitfinex","BTCUSD",1769459154791,0.0682185,87953.0,87929.0,0.50747805]
["bitfinex","BTCUSD",1769459154933,0.0682185,87953.0,87930.0,0.58227205]
["bitfinex","BTCUSD",1769459154934,0.53798953,87950.0,87930.0,0.58227205]
["bitfinex","BTCUSD",1769459155136,0.06821649,87956.0,87930.0,0.58227205]
["bitfinex","BTCUSD",1769459155137,0.01753545,87962.0,87933.0,0.02404619]
["bitfinex","BTCUSD",1769459155338,0.01136867,87961.0,87937.0,0.02404619]
["bitfinex","BTCUSD",1769459155549,0.03,87958.0,87940.0,0.50747805]
["bitfinex","BTCUSD",1769459155744,0.03,87958.0,87940.0,0.53152424]
["bitfinex","BTCUSD",1769459155947,0.03,87958.0,87941.0,0.02439298]
["bitfinex","BTCUSD",1769459156775,0.03,87957.0,87941.0,0.02439298]
["bitfinex","BTCUSD",1769459157171,0.03,87957.0,87942.0,0.50747805]
["bitfinex","BTCUSD",1769459157380,0.03,87957.0,87942.0,0.53152424]
["bitfinex","BTCUSD",1769459157787,0.03,87956.0,87942.0,0.53152424]
["bitfinex","BTCUSD",1769459157966,0.03,87956.0,87942.0,0.58203393]
["bitfinex","BTCUSD",1769459158567,0.03,87956.0,87942.0,0.05050969]
["bitfinex","BTCUSD",1769459158789,0.05310036,87954.0,87933.0,0.50761792]
["bitfinex","BTCUSD",1769459158967,0.03,87952.0,87933.0,0.50761792]
["bitfinex","BTCUSD",1769459159167,0.03,87952.0,87933.0,0.53166411]
["bitfinex","BTCUSD",1769459159381,0.03,87952.0,87933.0,0.50761792]
["bitfinex","BTCUSD",1769459159610,0.03,87952.0,87937.0,0.50747805]
["bitfinex","BTCUSD",1769459161992,0.0568442,87960.0,87934.0,0.07788057]
["bitfinex","BTCUSD",1769459161993,0.03,87951.0,87938.0,0.02404619]
["bitfinex","BTCUSD",1769459162204,0.03,87951.0,87933.0,0.00013987]
["bitfinex","BTCUSD",1769459162205,0.17492,87966.0,87951.0,0.00061033]
["bitfinex","BTCUSD",1769459162413,0.02310036,87968.0,87952.0,0.50625739]
["bitfinex","BTCUSD",1769459162608,0.02310036,87968.0,87952.0,0.55934878]
["bitfinex","BTCUSD",1769459162749,0.06820625,87969.0,87952.0,0.55934878]
["bitfinex","BTCUSD",1769459162945,0.03,87966.0,87952.0,0.55934878]
["bitfinex","BTCUSD",1769459163147,0.03,87966.0,87954.0,0.50747805]
["bitfinex","BTCUSD",1769459163354,0.03,87966.0,87954.0,0.53152424]
["bitfinex","BTCUSD",1769459164010,0.03,87970.0,87954.0,0.53152424]
["bitfinex","BTCUSD",1769459164319,0.03,87970.0,87955.0,0.05846156]
["bitfinex","BTCUSD",1769459164508,0.03,87970.0,87954.0,0.50747805]
["bitfinex","BTCUSD",1769459168987,0.03,87963.0,87933.0,0.00013987]
["bitfinex","BTCUSD",1769459169204,0.03,87957.0,87936.0,0.50747805]
["bitfinex","BTCUSD",1769459169444,0.03,87955.0,87938.0,0.50747805]
["bitfinex","BTCUSD",1769459169628,0.03,87955.0,87941.0,0.50747805]
["bitfinex","BTCUSD",1769459172067,0.03,87955.0,87940.0,0.40550085]
["bitfinex","BTCUSD",1769459172068,0.03,87955.0,87942.0,0.00028427]
["bitfinex","BTCUSD",1769459172279,0.03,87955.0,87943.0,0.50747805]
["bitfinex","BTCUSD",1769459172482,0.53798953,87966.0,87943.0,0.50747805]
["bitfinex","BTCUSD",1769459172483,0.03,87963.0,87943.0,0.50747805]
["bitfinex","BTCUSD",1769459172656,0.03,87961.0,87951.0,0.50747805]
["bitfinex","BTCUSD",1769459173327,0.03,87961.0,87950.0,0.38150603]
["bitfinex","BTCUSD",1769459173574,0.03,87963.0,87950.0,0.38150603]
["bitfinex","BTCUSD",1769459173774,0.05310036,87963.0,87947.0,0.53152424]
["bitfinex","BTCUSD",1769459176170,0.05310036,87963.0,87947.0,0.50747805]
["bitfinex","BTCUSD",1769459176171,0.56798953,87963.0,87947.0,0.50747805]
["bitfinex","BTCUSD",1769459176405,0.03,87961.0,87947.0,0.50747805]
["bitfinex","BTCUSD",1769459179608,0.03,87961.0,87948.0,0.0379267]
["bitfinex","BTCUSD",1769459179791,0.03,87961.0,87949.0,0.5201215]
["bitfinex","BTCUSD",1769459180003,0.03,87960.0,87949.0,0.5201215]
["bitfinex","BTCUSD",1769459181040,0.03,87959.0,87949.0,0.5201215]
["bitfinex","BTCUSD",1769459181996,0.03,87958.0,87949.0,0.5201215]
["bitfinex","BTCUSD",1769459183032,0.03,87963.0,87949.0,0.5201215]
["bitfinex","BTCUSD",1769459183218,0.03,87963.0,87950.0,0.5321288]
["bitfinex","BTCUSD",1769459186190,0.03,87963.0,87950.0,0.53180818]
["bitfinex","BTCUSD",1769459188774,0.03,87967.0,87950.0,0.53180818]
["bitfinex","BTCUSD",1769459189963,0.02323469,87968.0,87950.0,0.53180818]
["bitfinex","BTCUSD",1769459189964,0.03,87965.0,87950.0,0.53180818]
["bitfinex","BTCUSD",1769459190164,0.00938966,87950.0,87937.0,0.07787257]
["bitfinex","BTCUSD",1769459190375,0.00938966,87950.0,87941.0,0.02439789]
["bitfinex","BTCUSD",1769459190580,0.57151709,87966.0,87944.0,0.5201215]
["bitfinex","BTCUSD",1769459190787,0.50330855,87965.0,87944.0,0.5201215]
["bitfinex","BTCUSD",1769459191025,0.50330855,87964.0,87944.0,0.5201215]
["bitfinex","BTCUSD",1769459191231,0.02323469,87963.0,87945.0,0.57457344]
["bitfinex","BTCUSD",1769459191543,0.50330855,87964.0,87945.0,0.57457344]
["bitfinex","BTCUSD",1769459191544,0.05323469,87962.0,87945.0,0.57457344]
["bitfinex","BTCUSD",1769459192209,0.06820663,87968.0,87945.0,0.57457344]
["bitfinex","BTCUSD",1769459192210,0.01992815,87984.0,87962.0,0.00999999]
["bitfinex","BTCUSD",1769459192417,0.0902172,87986.0,87962.0,0.00999999]
["bitfinex","BTCUSD",1769459192418,0.03,87981.0,87964.0,0.5173906]
["bitfinex","BTCUSD",1769459192639,0.01992815,87982.0,87964.0,0.5173906]
["bitfinex","BTCUSD",1769459192640,0.03,87979.0,87965.0,0.052707]
["bitfinex","BTCUSD",1769459192866,0.01992815,87982.0,87965.0,0.052707]
["bitfinex","BTCUSD",1769459192867,0.03,87977.0,87965.0,0.052707]
["bitfinex","BTCUSD",1769459193537,0.03,87977.0,87964.0,0.5173906]
["bitfinex","BTCUSD",1769459193954,0.03,87976.0,87964.0,0.5173906]
["bitfinex","BTCUSD",1769459194138,0.03046638,87976.0,87964.0,0.5173906]
["bitfinex","BTCUSD",1769459195003,0.03,87975.0,87964.0,0.5173906]
["bitfinex","BTCUSD",1769459195331,0.03,87975.0,87964.0,0.57156945]
["bitfinex","BTCUSD",1769459196168,0.03046638,87976.0,87964.0,0.57156945]
["bitfinex","BTCUSD",1769459196366,0.03046638,87976.0,87950.0,0.42684448]
["bitfinex","BTCUSD",1769459196367,0.03046638,87976.0,87959.0,0.5201215]
["bitfinex","BTCUSD",1769459196368,0.03,87974.0,87959.0,0.5201215]
["bitfinex","BTCUSD",1769459196597,0.03,87974.0,87954.0,0.22032]
["bitfinex","BTCUSD",1769459196598,0.03,87970.0,87954.0,0.22032]
["bitfinex","BTCUSD",1769459196966,0.03,87970.0,87955.0,0.5201215]
["bitfinex","BTCUSD",1769459197592,0.49803124,87973.0,87955.0,0.5201215]
["bitfinex","BTCUSD",1769459197593,0.03,87969.0,87955.0,0.5201215]
["bitfinex","BTCUSD",1769459197800,0.03,87969.0,87957.0,0.5201215]
["bitfinex","BTCUSD",1769459198793,0.03,87968.0,87957.0,0.5201215]
["bitfinex","BTCUSD",1769459199827,0.03,87967.0,87957.0,0.5201215]
["bitfinex","BTCUSD",1769459200866,0.03,87966.0,87957.0,0.5201215]
["bitfinex","BTCUSD",1769459201920,0.02323469,87973.0,87957.0,0.5201215]
["bitfinex","BTCUSD",1769459201921,0.03,87965.0,87957.0,0.5201215]
["bitfinex","BTCUSD",1769459202922,0.03,87972.0,87957.0,0.5201215]
["bitfinex","BTCUSD",1769459204282,0.03,87965.0,87951.0,0.1748]
["bitfinex","BTCUSD",1769459204715,0.03,87965.0,87952.0,0.54451939]
["bitfinex","BTCUSD",1769459205191,0.03,87964.0,87952.0,0.54451939]
["bitfinex","BTCUSD",1769459206323,0.03,87963.0,87952.0,0.54451939]
["bitfinex","BTCUSD",1769459207327,0.03,87971.0,87952.0,0.54451939]
["bitfinex","BTCUSD",1769459207520,0.03,87969.0,87952.0,0.54451939]
["bitfinex","BTCUSD",1769459208767,0.04136764,87969.0,87952.0,0.54451939]
["bitfinex","BTCUSD",1769459208963,0.03,87967.0,87952.0,0.54451939]
["bitfinex","BTCUSD",1769459209798,0.03,87967.0,87952.0,0.5201215]
["bitfinex","BTCUSD",1769459210044,0.04552,87990.0,87951.0,0.1748]
["bitfinex","BTCUSD",1769459210045,0.0002893,87985.0,87970.0,0.54454724]
["bitfinex","BTCUSD",1769459210246,0.00042913,87985.0,87972.0,0.54304464]
["bitfinex","BTCUSD",1769459210464,0.00042913,87985.0,87976.0,0.54454724]
["bitfinex","BTCUSD",1769459210670,0.00042913,87985.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459217230,0.03042663,87985.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459217878,0.03,87983.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459218114,0.0302868,87983.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459218872,0.03,87982.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459219094,0.0302868,87982.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459219948,0.03,87981.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459220908,0.03,87980.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459221845,0.03,87979.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459222250,0.030085,87979.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459222630,0.0002018,87982.0,87979.0,0.00959436]
["bitfinex","BTCUSD",1769459222829,0.0002018,87982.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459223435,0.00013983,87985.0,87977.0,0.05694303]
["bitfinex","BTCUSD",1769459223637,0.00013983,87985.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459224061,0.03,87984.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459225093,0.03,87983.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459226056,0.03,87982.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459227089,0.03,87981.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459228141,0.03,87980.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459229256,0.03,87979.0,87976.0,0.56943027]
["bitfinex","BTCUSD",1769459230145,0.03,87979.0,87976.0,0.02408284]
["bitfinex","BTCUSD",1769459230341,0.0115054,87985.0,87971.0,0.56943027]
["bitfinex","BTCUSD",1769459230342,0.03,87975.0,87971.0,0.56943027]
["bitfinex","BTCUSD",1769459230543,0.03,87975.0,87972.0,0.02488303]
["bitfinex","BTCUSD",1769459230764,0.03,87975.0,87973.0,0.54454724]
["bitfinex","BTCUSD",1769459231356,0.03,87974.0,87973.0,0.54454724]
["bitfinex","BTCUSD",1769459233173,0.00013983,87985.0,87973.0,0.54454724]
["bitfinex","BTCUSD",1769459234254,0.03013983,87985.0,87973.0,0.54454724]
["bitfinex","BTCUSD",1769459235123,0.01136492,87990.0,87973.0,0.54454724]
["bitfinex","BTCUSD",1769459235335,0.01136492,87990.0,87973.0,0.54468707]
["bitfinex","BTCUSD",1769459235336,0.01136518,87988.0,87973.0,0.54468707]
["bitfinex","BTCUSD",1769459235488,0.03,87987.0,87973.0,0.54468707]
["bitfinex","BTCUSD",1769459235713,0.03,87987.0,87973.0,0.5695701]
["bitfinex","BTCUSD",1769459236543,0.03,87986.0,87973.0,0.64400311]
["bitfinex","BTCUSD",1769459237667,0.01136505,87989.0,87973.0,0.64400311]
["bitfinex","BTCUSD",1769459237668,0.03,87988.0,87973.0,0.64400311]
["bitfinex","BTCUSD",1769459237870,0.03,87988.0,87974.0,0.02488303]
["bitfinex","BTCUSD",1769459238068,0.03,87988.0,87974.0,0.54454724]
["bitfinex","BTCUSD",1769459238279,0.03,87988.0,87977.0,0.02488303]
["bitfinex","BTCUSD",1769459238485,0.03,87988.0,87977.0,0.56943027]
["bitfinex","BTCUSD",1769459238628,0.06818762,87993.0,87977.0,0.56943027]
["bitfinex","BTCUSD",1769459238629,0.03,87987.0,87977.0,0.56943027]
["bitfinex","BTCUSD",1769459239583,0.03,87986.0,87977.0,0.56943027]
["bitfinex","BTCUSD",1769459240618,0.03,87985.0,87977.0,0.02488303]
["bitfinex","BTCUSD",1769459241778,0.03,87984.0,87973.0,0.00013983]
["bitfinex","BTCUSD",1769459242865,0.44962041,87990.0,87973.0,0.02382164]
["bitfinex","BTCUSD",1769459242866,0.03,87983.0,87973.0,0.02382164]
["bitfinex","BTCUSD",1769459243230,0.03,87983.0,87973.0,0.09624189]
["bitfinex","BTCUSD",1769459243434,0.03,87983.0,87973.0,0.62186272]
["bitfinex","BTCUSD",1769459243633,0.03,87983.0,87974.0,0.02368181]
["bitfinex","BTCUSD",1769459243834,0.38143083,87990.0,87974.0,0.54930264]
["bitfinex","BTCUSD",1769459243835,0.03,87982.0,87974.0,0.54930264]
["bitfinex","BTCUSD",1769459244519,0.03,87982.0,87975.0,0.05494425]
["bitfinex","BTCUSD",1769459244935,0.03,87981.0,87975.0,0.05494425]
["bitfinex","BTCUSD",1769459245264,0.03,87981.0,87974.0,0.54930264]
["bitfinex","BTCUSD",1769459245915,0.03,87980.0,87974.0,0.54930264]
["bitfinex","BTCUSD",1769459247099,0.03,87979.0,87975.0,0.02368181]
["bitfinex","BTCUSD",1769459247331,0.03,87979.0,87976.0,0.54930264]
["bitfinex","BTCUSD",1769459247811,0.03,87979.0,87977.0,0.02368181]
["bitfinex","BTCUSD",1769459248039,0.03,87978.0,87977.0,0.02368181]
["bitfinex","BTCUSD",1769459249725,0.38143083,87990.0,87977.0,0.02368181]
["bitfinex","BTCUSD",1769459249933,0.11275614,87989.0,87977.0,0.02368181]
["bitfinex","BTCUSD",1769459250110,0.03,87987.0,87977.0,0.02368181]
["bitfinex","BTCUSD",1769459250323,0.03,87985.0,87977.0,0.02368181]
["bitfinex","BTCUSD",1769459250559,0.03,87983.0,87977.0,0.02368181]
["bitfinex","BTCUSD",1769459251501,0.03,87982.0,87977.0,0.02368181]
["bitfinex","BTCUSD",1769459252408,0.03,87981.0,87973.0,0.00013983]
["bitfinex","BTCUSD",1769459252606,0.01136544,87986.0,87973.0,0.00013983]
["bitfinex","BTCUSD",1769459252607,0.03,87976.0,87973.0,0.00013983]
["bitfinex","BTCUSD",1769459253416,0.03,87976.0,87973.0,0.02382164]
["bitfinex","BTCUSD",1769459253635,0.04136596,87982.0,87973.0,0.02382164]
["bitfinex","BTCUSD",1769459253797,0.03,87982.0,87973.0,0.02382164]
["bitfinex","BTCUSD",1769459254429,0.03,87980.0,87973.0,0.00013983]
["bitfinex","BTCUSD",1769459255630,0.03,87979.0,87973.0,0.00013983]
["bitfinex","BTCUSD",1769459256409,0.03,87978.0,87973.0,0.00013983]
["bitfinex","BTCUSD",1769459257564,0.03,87983.0,87973.0,0.00013983]
["bitfinex","BTCUSD",1769459257924,0.04136583,87983.0,87973.0,0.00013983]
["bitfinex","BTCUSD",1769459258130,0.01136647,87978.0,87960.0,0.38143083]
["bitfinex","BTCUSD",1769459258364,0.03,87969.0,87960.0,0.00046638]
["bitfinex","BTCUSD",1769459259501,0.03,87971.0,87960.0,0.00046638]
["bitfinex","BTCUSD",1769459260096,0.0002018,87994.0,87960.0,0.00046638]
["bitfinex","BTCUSD",1769459260097,0.0002018,87994.0,87962.0,0.02368181]
["bitfinex","BTCUSD",1769459260329,0.11267739,87985.0,87966.0,0.02368181]
["bitfinex","BTCUSD",1769459260530,0.03,87989.0,87970.0,0.54930264]
["bitfinex","BTCUSD",1769459260732,0.04136531,87987.0,87970.0,0.52343763]
["bitfinex","BTCUSD",1769459260979,0.03,87985.0,87972.0,0.52562083]
["bitfinex","BTCUSD",1769459261134,0.03,87985.0,87972.0,0.51688773]
["bitfinex","BTCUSD",1769459261483,0.03,87985.0,87972.0,0.51389092]
["bitfinex","BTCUSD",1769459261749,0.03,87985.0,87972.0,0.53757273]
["bitfinex","BTCUSD",1769459261872,0.03,87984.0,87974.0,0.52562083]
["bitfinex","BTCUSD",1769459262893,0.49807476,87994.0,87974.0,0.52562083]
["bitfinex","BTCUSD",1769459263094,0.06818828,87992.0,87974.0,0.64646617]
["bitfinex","BTCUSD",1769459263309,0.11268491,87991.0,87974.0,0.64646617]
["bitfinex","BTCUSD",1769459263487,0.01136454,87993.0,87974.0,0.64646617]
["bitfinex","BTCUSD",1769459263688,0.11268424,87992.0,87974.0,0.64646617]
["bitfinex","BTCUSD",1769459263913,0.11268424,87991.0,87974.0,0.64646617]
["bitfinex","BTCUSD",1769459264123,0.03,87990.0,87974.0,0.64646617]
["bitfinex","BTCUSD",1769459264404,0.03,87990.0,87978.0,0.02368181]
["bitfinex","BTCUSD",1769459264624,0.03,87990.0,87978.0,0.54930264]
["bitfinex","BTCUSD",1769459265156,0.03,87989.0,87978.0,0.54930264]
["bitfinex","BTCUSD",1769459266034,0.03,87988.0,87978.0,0.54930264]
["bitfinex","BTCUSD",1769459267171,0.03,87987.0,87978.0,0.54930264]
["bitfinex","BTCUSD",1769459268142,0.03,87992.0,87978.0,0.54930264]
["bitfinex","BTCUSD",1769459269249,0.03,87993.0,87978.0,0.54930264]
["bitfinex","BTCUSD",1769459270288,0.04136454,87993.0,87978.0,0.54930264]
["bitfinex","BTCUSD",1769459270589,0.03,87993.0,87978.0,0.54930264]
["bitfinex","BTCUSD",1769459271920,0.03,87992.0,87982.0,0.52492225]
["bitfinex","BTCUSD",1769459272068,0.03,87992.0,87982.0,0.51837265]
["bitfinex","BTCUSD",1769459272273,0.03,87992.0,87982.0,0.50492225]
["bitfinex","BTCUSD",1769459272478,0.03,87992.0,87982.0,0.50457159]
["bitfinex","BTCUSD",1769459272881,0.03,87999.0,87982.0,0.50457159]
["bitfinex","BTCUSD",1769459273100,0.03,87997.0,87982.0,0.50457159]
["bitfinex","BTCUSD",1769459274141,0.03,87996.0,87982.0,0.50457159]
["bitfinex","BTCUSD",1769459275059,0.03,87999.0,87982.0,0.50457159]
["bitfinex","BTCUSD",1769459275285,0.03,87999.0,87984.0,0.50154299]
["bitfinex","BTCUSD",1769459275522,0.03,87999.0,87986.0,0.50154299]
["bitfinex","BTCUSD",1769459275718,0.03,87999.0,87986.0,0.50099427]
["bitfinex","BTCUSD",1769459276155,0.03,87998.0,87986.0,0.50099427]
["bitfinex","BTCUSD",1769459276570,0.03,87993.0,87985.0,0.02337926]
["bitfinex","BTCUSD",1769459276781,0.03,87993.0,87979.0,0.02337926]
["bitfinex","BTCUSD",1769459276963,0.03,87991.0,87979.0,0.02337926]
["bitfinex","BTCUSD",1769459278082,0.38628516,88018.0,87976.0,0.50154299]
["bitfinex","BTCUSD",1769459278083,0.0004,88000.0,87976.0,0.50154299]
["bitfinex","BTCUSD",1769459278286,0.0004,88000.0,87971.0,0.1476]
["bitfinex","BTCUSD",1769459278287,0.38121543,87990.0,87977.0,0.17476]
["bitfinex","BTCUSD",1769459280431,0.01136492,87990.0,87977.0,0.17476]
["bitfinex","BTCUSD",1769459280687,0.01136479,87991.0,87977.0,0.17476]
["bitfinex","BTCUSD",1769459281097,0.04136479,87991.0,87977.0,0.17476]
["bitfinex","BTCUSD",1769459281318,0.03,87983.0,87976.0,0.50154299]
["bitfinex","BTCUSD",1769459281553,0.03,87983.0,87969.0,0.147774]
["bitfinex","BTCUSD",1769459281554,0.03,87975.0,87969.0,0.147774]
["bitfinex","BTCUSD",1769459282610,0.01136596,87982.0,87969.0,0.147774]
["bitfinex","BTCUSD",1769459282611,0.03,87981.0,87969.0,0.147774]
["bitfinex","BTCUSD",1769459283584,0.0113657,87984.0,87969.0,0.147774]
["bitfinex","BTCUSD",1769459283585,0.03,87980.0,87969.0,0.147774]
["bitfinex","BTCUSD",1769459283987,0.41121543,87980.0,87969.0,0.147774]
["bitfinex","BTCUSD",1769459284347,0.4932364,87980.0,87969.0,0.147774]
["bitfinex","BTCUSD",1769459284548,0.50460261,87980.0,87969.0,0.147774]
["bitfinex","BTCUSD",1769459284995,0.11202097,87980.0,87969.0,0.147774]
["bitfinex","BTCUSD",1769459285194,0.03,87979.0,87969.0,0.000174]
["bitfinex","BTCUSD",1769459285395,0.03,87979.0,87970.0,0.52492225]
["bitfinex","BTCUSD",1769459286389,0.03,87978.0,87970.0,0.52492225]
["bitfinex","BTCUSD",1769459287400,0.03,87985.0,87970.0,0.52492225]
["bitfinex","BTCUSD",1769459287991,0.03,87985.0,87971.0,0.02337926]
["bitfinex","BTCUSD",1769459288172,0.13872442,87985.0,87971.0,0.52492225]
["bitfinex","BTCUSD",1769459288373,0.03,87987.0,87971.0,0.52492225]
["bitfinex","BTCUSD",1769459288907,0.03,87985.0,87971.0,0.52492225]
["bitfinex","BTCUSD",1769459290068,0.03,87984.0,87971.0,0.52492225]
["bitfinex","BTCUSD",1769459291011,0.03,87983.0,87971.0,0.52492225]
["bitfinex","BTCUSD",1769459292200,0.03,87987.0,87971.0,0.52492225]
["bitfinex","BTCUSD",1769459293438,0.0413657,87984.0,87971.0,0.52492225]
["bitfinex","BTCUSD",1769459293805,0.03,87982.0,87971.0,0.02337926]
["bitfinex","BTCUSD",1769459294009,0.04136596,87982.0,87971.0,0.02337926]
["bitfinex","BTCUSD",1769459294215,0.03,87980.0,87971.0,0.02337926]
["bitfinex","BTCUSD",1769459295192,0.03,87982.0,87971.0,0.02337926]
["bitfinex","BTCUSD",1769459295418,0.09819605,87982.0,87971.0,0.02337926]
["bitfinex","BTCUSD",1769459295642,0.04136596,87982.0,87971.0,0.02337926]
["bitfinex","BTCUSD",1769459295863,0.04136596,87982.0,87969.0,0.000174]
["bitfinex","BTCUSD",1769459295864,0.03,87980.0,87969.0,0.000174]
["bitfinex","BTCUSD",1769459296091,0.0681961,87982.0,87969.0,0.000174]
["bitfinex","BTCUSD",1769459296092,0.01136596,87982.0,87969.0,0.000174]
["bitfinex","BTCUSD",1769459296303,0.01136609,87981.0,87969.0,0.000174]
["bitfinex","BTCUSD",1769459296510,0.01136583,87983.0,87969.0,0.000174]
["bitfinex","BTCUSD",1769459296511,0.06819612,87982.0,87969.0,0.000174]
["bitfinex","BTCUSD",1769459296729,0.01136596,87982.0,87969.0,0.000174]
["bitfinex","BTCUSD",1769459297065,0.03,87981.0,87969.0,0.000174]
["bitfinex","BTCUSD",1769459297651,0.03,87971.0,87960.0,0.00046638]
["bitfinex","BTCUSD",1769459297849,0.93880547,87980.0,87960.0,0.00046638]
["bitfinex","BTCUSD",1769459297850,0.05684279,87962.0,87960.0,0.00046638]
["bitfinex","BTCUSD",1769459298049,0.03,87961.0,87957.0,0.0001892]
["bitfinex","BTCUSD",1769459298309,0.03,87961.0,87936.0,0.1476]
["bitfinex","BTCUSD",1769459298310,0.03,87957.0,87947.0,0.17476]
["bitfinex","BTCUSD",1769459298591,0.03,87957.0,87941.0,0.02614635]
["bitfinex","BTCUSD",1769459299254,0.03,87957.0,87940.0,0.17476]
["bitfinex","BTCUSD",1769459299482,0.03,87956.0,87946.0,0.53837925]
["bitfinex","BTCUSD",1769459299733,0.56870782,87968.0,87956.0,0.000174]
["bitfinex","BTCUSD",1769459299938,0.50050075,87968.0,87956.0,0.000174]
["bitfinex","BTCUSD",1769459300106,0.01136789,87967.0,87951.0,0.50979489]
["bitfinex","BTCUSD",1769459300322,0.03,87966.0,87951.0,0.50979489]
["bitfinex","BTCUSD",1769459300517,0.51186852,87968.0,87951.0,0.53819005]
["bitfinex","BTCUSD",1769459300717,0.51137885,87968.0,87951.0,0.53819005]
["bitfinex","BTCUSD",1769459301348,0.01136789,87967.0,87951.0,0.53819005]
["bitfinex","BTCUSD",1769459301551,0.56821781,87968.0,87951.0,0.53819005]
["bitfinex","BTCUSD",1769459301757,0.03,87967.0,87951.0,0.53819005]
["bitfinex","BTCUSD",1769459302160,0.03,87964.0,87951.0,0.53819005]
["bitfinex","BTCUSD",1769459302608,0.03,87962.0,87951.0,0.53819005]
["bitfinex","BTCUSD",1769459303571,0.03,87966.0,87951.0,0.53819005]
["bitfinex","BTCUSD",1769459303951,0.39660564,88063.0,87954.0,0.03064391]
["bitfinex","BTCUSD",1769459303952,0.01136647,87978.0,87954.0,0.03064391]
["bitfinex","BTCUSD",1769459304153,0.01136647,87978.0,87957.0,0.50979489]
["bitfinex","BTCUSD",1769459304154,0.01136673,87976.0,87957.0,0.50979489]
["bitfinex","BTCUSD",1769459304354,0.0113666,87977.0,87960.0,0.03064391]
["bitfinex","BTCUSD",1769459304564,0.0113666,87977.0,87951.0,0.05383792]
["bitfinex","BTCUSD",1769459304565,0.01136673,87976.0,87963.0,0.50979489]
["bitfinex","BTCUSD",1769459304764,0.01136673,87976.0,87963.0,0.5404388]
["bitfinex","BTCUSD",1769459304976,0.03,87975.0,87963.0,0.5404388]
["bitfinex","BTCUSD",1769459305183,0.03,87973.0,87963.0,0.5404388]
["bitfinex","BTCUSD",1769459305376,0.03,87973.0,87951.0,0.05383792]
["bitfinex","BTCUSD",1769459305377,0.08683699,87971.0,87957.0,0.50979489]
["bitfinex","BTCUSD",1769459305593,0.09820479,87971.0,87957.0,0.5404388]
["bitfinex","BTCUSD",1769459305969,0.04136764,87969.0,87957.0,0.5404388]
["bitfinex","BTCUSD",1769459306208,0.0982059,87969.0,87957.0,0.5404388]
["bitfinex","BTCUSD",1769459306428,0.03,87967.0,87957.0,0.5404388]
["bitfinex","BTCUSD",1769459307456,0.03,87966.0,87957.0,0.5404388]
["bitfinex","BTCUSD",1769459308158,0.03,87966.0,87957.0,0.50979489]
["bitfinex","BTCUSD",1769459308373,0.03,87966.0,87958.0,0.5404388]
["bitfinex","BTCUSD",1769459308607,0.03,87969.0,87958.0,0.5404388]
["bitfinex","BTCUSD",1769459310183,0.1595032,87970.0,87958.0,0.5404388]
["bitfinex","BTCUSD",1769459310419,0.01136751,87970.0,87958.0,0.5404388]
["bitfinex","BTCUSD",1769459311080,0.01136764,87969.0,87958.0,0.5404388]
["bitfinex","BTCUSD",1769459312143,0.03,87966.0,87958.0,0.5404388]
["bitfinex","BTCUSD",1769459313867,0.04136802,87966.0,87958.0,0.5404388]
["bitfinex","BTCUSD",1769459314106,0.03,87966.0,87958.0,0.5404388]
["bitfinex","BTCUSD",1769459314601,0.04136802,87966.0,87958.0,0.5404388]
["bitfinex","BTCUSD",1769459315128,0.03,87966.0,87958.0,0.5404388]
["bitfinex","BTCUSD",1769459316023,0.04136802,87966.0,87958.0,0.5404388]
["bitfinex","BTCUSD",1769459316256,0.03,87965.0,87958.0,0.5404388]
["bitfinex","BTCUSD",1769459317232,0.03,87964.0,87961.0,0.03289253]
["bitfinex","BTCUSD",1769459317476,0.03,87964.0,87961.0,0.54268742]
["bitfinex","BTCUSD",1769459318131,0.03,87963.0,87961.0,0.54268742]
["bitfinex","BTCUSD",1769459319143,0.03,87968.0,87961.0,0.54268742]
["bitfinex","BTCUSD",1769459319416,0.03,87962.0,87961.0,0.54268742]
["bitfinex","BTCUSD",1769459319878,0.03,87962.0,87951.0,0.50979489]
["bitfinex","BTCUSD",1769459320173,0.03,87962.0,87955.0,0.50979489]
["bitfinex","BTCUSD",1769459320315,0.03,87961.0,87955.0,0.54268742]
["bitfinex","BTCUSD",1769459321267,0.03,87960.0,87955.0,0.50979489]
["bitfinex","BTCUSD",1769459321467,0.03,87960.0,87958.0,0.03289253]
["bitfinex","BTCUSD",1769459321643,0.03,87960.0,87958.0,0.54268742]
["bitfinex","BTCUSD",1769459322052,0.03,87958.0,87946.0,0.1749892]
["bitfinex","BTCUSD",1769459322276,0.13551889,87989.0,87946.0,0.0001892]
["bitfinex","BTCUSD",1769459322277,0.03,87953.0,87946.0,0.0001892]
["bitfinex","BTCUSD",1769459323512,0.03,87952.0,87946.0,0.0001892]
["bitfinex","BTCUSD",1769459324686,0.03,87957.0,87946.0,0.0001892]
["bitfinex","BTCUSD",1769459325296,0.01136789,87967.0,87947.0,0.50979489]
["bitfinex","BTCUSD",1769459325465,0.01136789,87967.0,87947.0,0.54002324]
["bitfinex","BTCUSD",1769459325466,0.01136828,87964.0,87947.0,0.54002324]
["bitfinex","BTCUSD",1769459325723,0.04136828,87964.0,87947.0,0.54002324]
["bitfinex","BTCUSD",1769459325884,0.03,87962.0,87947.0,0.54002324]
["bitfinex","BTCUSD",1769459326916,0.03,87961.0,87947.0,0.54002324]
["bitfinex","BTCUSD",1769459327377,0.03,87961.0,87949.0,0.50979489]
["bitfinex","BTCUSD",1769459327606,0.03,87961.0,87950.0,0.03247735]
["bitfinex","BTCUSD",1769459328043,0.29660459,87966.0,87950.0,0.03247735]
["bitfinex","BTCUSD",1769459328044,0.03,87960.0,87953.0,0.50979489]
["bitfinex","BTCUSD",1769459328199,0.03,87960.0,87950.0,0.38121543]
["bitfinex","BTCUSD",1769459328200,0.03,87960.0,87954.0,0.54227224]
["bitfinex","BTCUSD",1769459329095,0.03,87959.0,87954.0,0.50979489]
["bitfinex","BTCUSD",1769459329302,0.03,87959.0,87956.0,0.4913563]
["bitfinex","BTCUSD",1769459329659,0.03,87959.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459330287,0.03,87967.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459330841,0.04136789,87967.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459331007,0.03,87967.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459332016,0.03,87966.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459332867,0.03,87965.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459333942,0.03,87967.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459334956,0.03,87966.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459335977,0.03,87965.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459337038,0.01136789,87967.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459337039,0.03,87964.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459338078,0.03,87963.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459339122,0.03,87962.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459340160,0.03,87961.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459341096,0.03,87960.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459341832,0.01136777,87968.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459341833,0.01136841,87963.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459342089,0.06820979,87964.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459342350,0.03,87963.0,87956.0,0.52383365]
["bitfinex","BTCUSD",1769459342546,0.03,87963.0,87956.0,0.4913563]
["bitfinex","BTCUSD",1769459342749,0.03,87963.0,87959.0,0.03022866]
["bitfinex","BTCUSD",1769459342953,0.03,87963.0,87956.0,0.05238337]
["bitfinex","BTCUSD",1769459343157,0.03,87963.0,87957.0,0.53901289]
["bitfinex","BTCUSD",1769459343372,0.03,87962.0,87958.0,0.02429659]
["bitfinex","BTCUSD",1769459343587,0.03,87962.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459344260,0.03,87961.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459345338,0.03,87966.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459345533,0.03,87966.0,87960.0,0.05390129]
["bitfinex","BTCUSD",1769459345855,0.03,87966.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459346250,0.03,87965.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459347262,0.03,87968.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459348463,0.04136777,87968.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459348846,0.03,87968.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459349694,0.04136777,87968.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459350287,0.03,87968.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459351206,0.03,87967.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459352190,0.03,87968.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459353530,0.03,87967.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459354564,0.0300949,87970.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459355228,0.04146241,87970.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459356040,0.18616686,87975.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459356041,0.03,87969.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459356247,0.06819971,87977.0,87964.0,0.5147163]
["bitfinex","BTCUSD",1769459356483,0.00046609,87978.0,87964.0,0.5147163]
["bitfinex","BTCUSD",1769459356484,0.05683281,87978.0,87964.0,0.53901289]
["bitfinex","BTCUSD",1769459356679,0.06819981,87977.0,87965.0,0.09743669]
["bitfinex","BTCUSD",1769459357051,0.03,87976.0,87965.0,0.09743669]
["bitfinex","BTCUSD",1769459357237,0.03,87974.0,87965.0,0.09743669]
["bitfinex","BTCUSD",1769459357434,0.03,87972.0,87964.0,0.53901289]
["bitfinex","BTCUSD",1769459357768,0.04136725,87972.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459357969,0.03,87972.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459358376,0.03,87974.0,87959.0,0.53901289]
["bitfinex","BTCUSD",1769459359162,0.03,87974.0,87960.0,0.02473935]
["bitfinex","BTCUSD",1769459359368,0.03,87973.0,87961.0,0.53691765]
["bitfinex","BTCUSD",1769459360347,0.03,87972.0,87961.0,0.53691765]
["bitfinex","BTCUSD",1769459360571,0.03009531,87972.0,87961.0,0.53691765]
["bitfinex","BTCUSD",1769459361452,0.03,87971.0,87961.0,0.53691765]
["bitfinex","BTCUSD",1769459361668,0.02332493,87979.0,87961.0,0.53691765]
["bitfinex","BTCUSD",1769459361908,0.02332493,87979.0,87961.0,0.53738374]
["bitfinex","BTCUSD",1769459362717,0.02332493,87979.0,87962.0,0.09437393]
["bitfinex","BTCUSD",1769459362967,0.03,87978.0,87962.0,0.09437393]
["bitfinex","BTCUSD",1769459363302,0.03,87978.0,87963.0,0.53691765]
["bitfinex","BTCUSD",1769459364849,0.08684272,87962.0,87961.0,1e-08]
["bitfinex","BTCUSD",1769459365062,0.03,87962.0,87961.0,0.56110395]
["bitfinex","BTCUSD",1769459365927,0.03,87962.0,87961.0,0.00442745]
["bitfinex","BTCUSD",1769459366327,0.03,87962.0,87955.0,0.0001635]
["bitfinex","BTCUSD",1769459366578,0.03,87962.0,87956.0,0.53691765]
["bitfinex","BTCUSD",1769459366970,0.03,87961.0,87956.0,0.56110394]
["bitfinex","BTCUSD",1769459367143,0.03,87961.0,87956.0,0.19898629]
["bitfinex","BTCUSD",1769459367353,0.03,87961.0,87957.0,0.53691765]
["bitfinex","BTCUSD",1769459367954,0.51577219,87976.0,87957.0,0.53691765]
["bitfinex","BTCUSD",1769459367955,0.03,87973.0,87957.0,0.53691765]
["bitfinex","BTCUSD",1769459368291,0.03,87964.0,87955.0,0.00025881]
["bitfinex","BTCUSD",1769459369370,0.03,87963.0,87955.0,0.00025881]
["bitfinex","BTCUSD",1769459369572,0.03,87961.0,87955.0,0.17505881]
["bitfinex","BTCUSD",1769459369992,0.054635,87961.0,87955.0,0.17505881]
["bitfinex","BTCUSD",1769459370332,0.054635,87961.0,87955.0,0.00025881]
["bitfinex","BTCUSD",1769459370535,0.03,87957.0,87955.0,0.00012941]
["bitfinex","BTCUSD",1769459370852,0.054635,87956.0,87945.0,0.1748]
["bitfinex","BTCUSD",1769459371044,0.05476216,87956.0,87945.0,0.1748]
["bitfinex","BTCUSD",1769459371651,0.05476216,87956.0,87942.0,0.53691765]
["bitfinex","BTCUSD",1769459371652,0.05476216,87956.0,87944.0,0.1748]
["bitfinex","BTCUSD",1769459372081,0.03,87955.0,87944.0,0.1748]
["bitfinex","BTCUSD",1769459372274,0.024635,87967.0,87947.0,0.53691765]
["bitfinex","BTCUSD",1769459372478,0.024635,87967.0,87947.0,0.53704481]
["bitfinex","BTCUSD",1769459372743,0.024635,87967.0,87947.0,0.64864759]
["bitfinex","BTCUSD",1769459372948,0.024635,87967.0,87950.0,0.38145275]
["bitfinex","BTCUSD",1769459373120,0.054635,87966.0,87950.0,0.9183704]
["bitfinex","BTCUSD",1769459374960,0.054635,87966.0,87950.0,0.53691765]
["bitfinex","BTCUSD",1769459376790,0.03,87967.0,87950.0,0.53691765]
["bitfinex","BTCUSD",1769459377000,0.03,87967.0,87950.0,0.56110394]
["bitfinex","BTCUSD",1769459377408,0.03,87967.0,87951.0,0.07361946]
["bitfinex","BTCUSD",1769459377614,0.03,87967.0,87953.0,0.02418629]
["bitfinex","BTCUSD",1769459377812,0.03,87966.0,87954.0,0.53691765]
["bitfinex","BTCUSD",1769459378853,0.03,87965.0,87954.0,0.53691765]
["bitfinex","BTCUSD",1769459379068,0.03,87965.0,87947.0,0.00012716]
["bitfinex","BTCUSD",1769459379069,0.04136815,87965.0,87947.0,0.00012716]
["bitfinex","BTCUSD",1769459379277,0.03,87963.0,87947.0,0.5612311]
["bitfinex","BTCUSD",1769459379690,0.03,87961.0,87947.0,0.5612311]
["bitfinex","BTCUSD",1769459380099,0.04136867,87961.0,87947.0,0.5612311]
["bitfinex","BTCUSD",1769459380612,0.03,87959.0,87947.0,0.5612311]
["bitfinex","BTCUSD",1769459381569,0.03,87963.0,87947.0,0.5612311]
["bitfinex","BTCUSD",1769459382311,0.03,87961.0,87948.0,0.56110394]
["bitfinex","BTCUSD",1769459383250,0.03,87960.0,87948.0,0.56110394]
["bitfinex","BTCUSD",1769459384223,0.03,87965.0,87948.0,0.56110394]
["bitfinex","BTCUSD",1769459384548,0.03,87958.0,87948.0,0.56110394]
["bitfinex","BTCUSD",1769459385780,0.03,87957.0,87948.0,0.56110394]
["bitfinex","BTCUSD",1769459386782,0.03,87965.0,87948.0,0.56110394]
["bitfinex","BTCUSD",1769459387575,0.03,87965.0,87948.0,0.6392754]
["bitfinex","BTCUSD",1769459387777,0.03,87965.0,87949.0,0.56110394]
["bitfinex","BTCUSD",1769459389680,0.03,87965.0,87949.0,0.53691765]
["bitfinex","BTCUSD",1769459389882,0.03,87965.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459391053,0.3272617,87966.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459392252,0.03600289,87967.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459392459,0.03,87966.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459393538,0.04136802,87966.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459393947,0.03,87966.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459394366,0.04136802,87966.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459394570,0.09820823,87966.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459394840,0.03,87963.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459395050,0.03,87959.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459396130,0.03,87961.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459396518,0.04136867,87961.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459396714,0.03,87958.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459397609,0.03,87957.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459398784,0.01136802,87966.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459398785,0.03,87956.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459399783,0.03,87955.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459400392,0.03,87955.0,87948.0,0.0001671]
["bitfinex","BTCUSD",1769459400769,0.02287684,87961.0,87948.0,0.0001671]
["bitfinex","BTCUSD",1769459400770,0.03,87960.0,87948.0,0.0001671]
["bitfinex","BTCUSD",1769459401266,0.0682099,87964.0,87948.0,0.55523944]
["bitfinex","BTCUSD",1769459401446,0.05684236,87963.0,87948.0,0.55523944]
["bitfinex","BTCUSD",1769459401660,0.01136867,87961.0,87948.0,0.55523944]
["bitfinex","BTCUSD",1769459401871,0.03,87958.0,87948.0,0.02741609]
["bitfinex","BTCUSD",1769459402960,0.03,87957.0,87948.0,0.02741609]
["bitfinex","BTCUSD",1769459403748,0.05684208,87963.0,87948.0,0.02741609]
["bitfinex","BTCUSD",1769459403971,0.01136919,87957.0,87948.0,0.0001671]
["bitfinex","BTCUSD",1769459404179,0.03,87956.0,87948.0,0.0001671]
["bitfinex","BTCUSD",1769459405289,0.03,87958.0,87948.0,0.0001671]
["bitfinex","BTCUSD",1769459406185,0.03,87957.0,87948.0,0.0001671]
["bitfinex","BTCUSD",1769459407196,0.03,87959.0,87948.0,0.0001671]
["bitfinex","BTCUSD",1769459407838,0.03,87957.0,87948.0,0.0001671]
["bitfinex","BTCUSD",1769459408131,0.03,87955.0,87948.0,0.0001671]
["bitfinex","BTCUSD",1769459409124,0.03,87954.0,87948.0,0.0001671]
["bitfinex","BTCUSD",1769459409917,0.03,87954.0,87948.0,0.55973744]
["bitfinex","BTCUSD",1769459410106,0.19152176,87965.0,87948.0,0.47327125]
["bitfinex","BTCUSD",1769459410107,0.03,87953.0,87948.0,0.47327125]
["bitfinex","BTCUSD",1769459410306,0.03,87953.0,87947.0,0.00012716]
["bitfinex","BTCUSD",1769459410307,0.03,87953.0,87949.0,0.03174699]
["bitfinex","BTCUSD",1769459410539,0.03,87953.0,87950.0,0.03174699]
["bitfinex","BTCUSD",1769459411159,0.03,87952.0,87950.0,0.03174699]
["bitfinex","BTCUSD",1769459411532,0.03,87952.0,87949.0,0.52782335]
["bitfinex","BTCUSD",1769459411533,0.03,87952.0,87949.0,0.51844625]
["bitfinex","BTCUSD",1769459411768,0.01136841,87963.0,87949.0,0.51844625]
["bitfinex","BTCUSD",1769459411951,0.01136841,87963.0,87949.0,0.59461045]
["bitfinex","BTCUSD",1769459412480,0.2597307,87965.0,87949.0,0.59461045]
["bitfinex","BTCUSD",1769459412481,0.03,87962.0,87949.0,0.59461045]
["bitfinex","BTCUSD",1769459412664,0.03,87962.0,87949.0,0.61735902]
["bitfinex","BTCUSD",1769459413251,0.03,87961.0,87949.0,0.61735902]
["bitfinex","BTCUSD",1769459413476,0.03,87961.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459414300,0.03,87960.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459415621,0.03,87959.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459416431,0.03,87958.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459417436,0.03,87957.0,87950.0,0.02274857]
["bitfinex","BTCUSD",1769459417815,0.01136815,87965.0,87947.0,0.00012716]
["bitfinex","BTCUSD",1769459417816,0.03,87951.0,87947.0,0.02287573]
["bitfinex","BTCUSD",1769459418019,0.03,87949.0,87939.0,0.0001542]
["bitfinex","BTCUSD",1769459418227,0.03012186,87949.0,87939.0,0.0001542]
["bitfinex","BTCUSD",1769459418431,0.04149208,87949.0,87939.0,0.0001542]
["bitfinex","BTCUSD",1769459418632,0.03,87947.0,87939.0,0.0001542]
["bitfinex","BTCUSD",1769459419990,0.01137048,87947.0,87939.0,0.0001542]
["bitfinex","BTCUSD",1769459420199,0.01137061,87946.0,87939.0,0.0001542]
["bitfinex","BTCUSD",1769459420411,0.03,87943.0,87939.0,0.0001542]
["bitfinex","BTCUSD",1769459420622,0.03,87943.0,87930.0,0.02345]
["bitfinex","BTCUSD",1769459420845,0.03,87943.0,87930.0,0.0001542]
["bitfinex","BTCUSD",1769459420846,0.03,87936.0,87930.0,0.0001542]
["bitfinex","BTCUSD",1769459421288,0.0413719,87936.0,87930.0,0.0001542]
["bitfinex","BTCUSD",1769459421500,0.03,87932.0,87930.0,0.0001542]
["bitfinex","BTCUSD",1769459422546,0.03,87931.0,87930.0,0.0001542]
["bitfinex","BTCUSD",1769459423167,0.38147586,87940.0,87924.0,0.59666261]
["bitfinex","BTCUSD",1769459423376,0.38147586,87940.0,87925.0,0.0232958]
["bitfinex","BTCUSD",1769459423588,0.03,87939.0,87925.0,0.0232958]
["bitfinex","BTCUSD",1769459424231,0.04137151,87939.0,87926.0,0.0232958]
["bitfinex","BTCUSD",1769459424408,0.03,87939.0,87926.0,0.0232958]
["bitfinex","BTCUSD",1769459424780,0.03,87939.0,87927.0,0.57336681]
["bitfinex","BTCUSD",1769459424949,0.03,87938.0,87928.0,0.0232958]
["bitfinex","BTCUSD",1769459425149,0.03,87938.0,87929.0,0.57336681]
["bitfinex","BTCUSD",1769459425988,0.02062848,87945.0,87929.0,0.57336681]
["bitfinex","BTCUSD",1769459425989,0.03,87937.0,87929.0,0.57336681]
["bitfinex","BTCUSD",1769459427022,0.01163203,87951.0,87929.0,0.57336681]
["bitfinex","BTCUSD",1769459427249,0.01163203,87951.0,87923.0,0.1748]
["bitfinex","BTCUSD",1769459427250,0.01137048,87947.0,87932.0,0.02486896]
["bitfinex","BTCUSD",1769459427473,0.01137048,87947.0,87934.0,1e-08]
["bitfinex","BTCUSD",1769459427474,0.0682239,87946.0,87934.0,1e-08]
["bitfinex","BTCUSD",1769459427675,0.01137061,87946.0,87934.0,1e-08]
["bitfinex","BTCUSD",1769459427853,0.01137061,87946.0,87933.0,0.57336681]
["bitfinex","BTCUSD",1769459428062,0.04137074,87945.0,87933.0,0.57336681]
["bitfinex","BTCUSD",1769459428265,0.03,87945.0,87933.0,0.57336681]
["bitfinex","BTCUSD",1769459429032,0.03,87944.0,87933.0,0.57336681]
["bitfinex","BTCUSD",1769459429441,0.03,87944.0,87929.0,0.0232958]
["bitfinex","BTCUSD",1769459430176,0.03,87943.0,87929.0,0.59666261]
["bitfinex","BTCUSD",1769459430894,0.03,87943.0,87924.0,0.0232958]
["bitfinex","BTCUSD",1769459431124,0.0002494,87962.0,87923.0,0.1748]
["bitfinex","BTCUSD",1769459431125,0.03,87949.0,87932.0,0.0232958]
["bitfinex","BTCUSD",1769459431331,0.03,87949.0,87936.0,0.0232958]
["bitfinex","BTCUSD",1769459431555,0.03,87949.0,87937.0,0.59666261]
["bitfinex","BTCUSD",1769459431769,0.02328818,87959.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459431974,0.02328818,87959.0,87942.0,0.02047258]
["bitfinex","BTCUSD",1769459432145,0.03,87958.0,87942.0,0.02047258]
["bitfinex","BTCUSD",1769459432322,0.03,87958.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459432323,0.06465724,87958.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459432566,0.57743806,87958.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459432791,0.03,87956.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459432992,0.57743806,87956.0,87936.0,0.59666261]
["bitfinex","BTCUSD",1769459433189,0.57743806,87956.0,87937.0,0.09782783]
["bitfinex","BTCUSD",1769459433422,0.60072624,87956.0,87937.0,0.67119464]
["bitfinex","BTCUSD",1769459433749,0.60072624,87956.0,87937.0,0.57336681]
["bitfinex","BTCUSD",1769459433951,0.61209556,87956.0,87937.0,0.57336681]
["bitfinex","BTCUSD",1769459435068,0.05328818,87956.0,87937.0,0.57336681]
["bitfinex","BTCUSD",1769459435479,0.39284466,87960.0,87940.0,0.38147586]
["bitfinex","BTCUSD",1769459435480,0.03,87955.0,87940.0,0.38147586]
["bitfinex","BTCUSD",1769459435678,0.03,87955.0,87943.0,0.57336681]
["bitfinex","BTCUSD",1769459435880,0.03,87955.0,87943.0,0.59666261]
["bitfinex","BTCUSD",1769459436089,0.03,87955.0,87943.0,0.53225713]
["bitfinex","BTCUSD",1769459436301,0.03,87955.0,87940.0,0.38147586]
["bitfinex","BTCUSD",1769459436500,0.03,87954.0,87938.0,0.59666261]
["bitfinex","BTCUSD",1769459437496,0.02328818,87957.0,87938.0,0.59666261]
["bitfinex","BTCUSD",1769459437497,0.03,87953.0,87938.0,0.59666261]
["bitfinex","BTCUSD",1769459438134,0.03,87953.0,87938.0,0.65634286]
["bitfinex","BTCUSD",1769459438537,0.54743806,87956.0,87938.0,0.65634286]
["bitfinex","BTCUSD",1769459438538,0.03,87952.0,87938.0,0.65634286]
["bitfinex","BTCUSD",1769459439381,0.03,87952.0,87938.0,0.57336681]
["bitfinex","BTCUSD",1769459439556,0.03,87951.0,87938.0,0.59666261]
["bitfinex","BTCUSD",1769459440803,0.03,87955.0,87938.0,0.59666261]
["bitfinex","BTCUSD",1769459443520,0.03,87955.0,87939.0,0.00749725]
["bitfinex","BTCUSD",1769459444137,0.03,87955.0,87939.0,0.58086406]
["bitfinex","BTCUSD",1769459444315,0.03,87955.0,87939.0,0.57336681]
["bitfinex","BTCUSD",1769459445711,0.03,87955.0,87940.0,0.38147586]
["bitfinex","BTCUSD",1769459446522,0.03,87955.0,87940.0,0.95484267]
["bitfinex","BTCUSD",1769459446727,0.03,87954.0,87940.0,0.95484267]
["bitfinex","BTCUSD",1769459447358,0.03,87954.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459447762,0.03,87953.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459449004,0.03,87956.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459449213,0.05279479,87956.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459450197,0.08190586,87956.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459450396,0.05911107,87956.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459450597,0.03,87954.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459451182,0.03,87954.0,87941.0,0.59671883]
["bitfinex","BTCUSD",1769459451626,0.03,87953.0,87941.0,0.57336681]
["bitfinex","BTCUSD",1769459451843,0.0002494,87962.0,87945.0,0.54361192]
["bitfinex","BTCUSD",1769459452060,0.58690051,87975.0,87942.0,0.17484]
["bitfinex","BTCUSD",1769459452061,0.02279479,87977.0,87952.0,0.38147586]
["bitfinex","BTCUSD",1769459452265,0.02279479,87977.0,87944.0,0.1476]
["bitfinex","BTCUSD",1769459452266,0.02279479,87977.0,87960.0,0.02335202]
["bitfinex","BTCUSD",1769459452463,0.59826634,87983.0,87961.0,0.54361192]
["bitfinex","BTCUSD",1769459452687,0.0909886,87985.0,87964.0,0.02335202]
["bitfinex","BTCUSD",1769459452900,0.0909886,87985.0,87967.0,0.54361192]
["bitfinex","BTCUSD",1769459452901,0.03,87982.0,87967.0,0.54361192]
["bitfinex","BTCUSD",1769459453409,0.03,87980.0,87967.0,0.54361192]
["bitfinex","BTCUSD",1769459454476,0.00046631,87982.0,87967.0,0.54361192]
["bitfinex","BTCUSD",1769459454678,0.03046631,87982.0,87967.0,0.54361192]
["bitfinex","BTCUSD",1769459455108,0.0532611,87982.0,87967.0,0.54361192]
["bitfinex","BTCUSD",1769459458579,0.0302026,87986.0,87973.0,0.54361192]
["bitfinex","BTCUSD",1769459458781,0.0302026,87986.0,87970.0,0.38133575]
["bitfinex","BTCUSD",1769459458782,0.03034243,87986.0,87974.0,0.02335202]
["bitfinex","BTCUSD",1769459459006,0.03034243,87986.0,87977.0,0.54361192]
["bitfinex","BTCUSD",1769459459623,0.03,87985.0,87977.0,0.54361192]
["bitfinex","BTCUSD",1769459460619,0.00034243,87986.0,87977.0,0.54361192]
["bitfinex","BTCUSD",1769459464374,0.03034243,87986.0,87977.0,0.54361192]
["bitfinex","BTCUSD",1769459465400,0.00034243,87986.0,87977.0,0.54361192]
["bitfinex","BTCUSD",1769459465809,0.03,87985.0,87977.0,0.54361192]
["bitfinex","BTCUSD",1769459466776,0.03,87984.0,87977.0,0.54361192]
["bitfinex","BTCUSD",1769459467885,0.03,87983.0,87977.0,0.54361192]
["bitfinex","BTCUSD",1769459468764,0.03,87981.0,87977.0,0.54361192]
["bitfinex","BTCUSD",1769459468966,0.03,87981.0,87971.0,0.56696394]
["bitfinex","BTCUSD",1769459469846,0.03,87980.0,87971.0,0.56696394]
["bitfinex","BTCUSD",1769459470864,0.04,87971.0,87962.0,0.54361192]
["bitfinex","BTCUSD",1769459471382,0.03,87971.0,87962.0,0.54361192]
["bitfinex","BTCUSD",1769459471798,0.03,87970.0,87962.0,0.54361192]
["bitfinex","BTCUSD",1769459473003,0.03,87969.0,87962.0,0.54361192]
["bitfinex","BTCUSD",1769459473426,0.03,87969.0,87961.0,0.3224]
["bitfinex","BTCUSD",1769459473839,0.03,87968.0,87961.0,0.3224]
["bitfinex","BTCUSD",1769459474040,0.03,87968.0,87961.0,0.1748]
["bitfinex","BTCUSD",1769459474932,0.04136712,87973.0,87961.0,0.1748]
["bitfinex","BTCUSD",1769459475318,0.09494946,87973.0,87961.0,0.1748]
["bitfinex","BTCUSD",1769459475731,0.09494946,87973.0,87961.0,0.71841192]
["bitfinex","BTCUSD",1769459476450,0.02279479,87976.0,87962.0,0.54361192]
["bitfinex","BTCUSD",1769459476835,0.01136621,87980.0,87962.0,0.54361192]
["bitfinex","BTCUSD",1769459477040,0.02279479,87981.0,87962.0,0.54361192]
["bitfinex","BTCUSD",1769459477246,0.05682851,87984.0,87962.0,0.54361192]
["bitfinex","BTCUSD",1769459477625,0.03,87980.0,87970.0,0.38133575]
["bitfinex","BTCUSD",1769459477827,0.01,87970.0,87964.0,0.02335202]
["bitfinex","BTCUSD",1769459478032,0.01136609,87981.0,87964.0,0.02335202]
["bitfinex","BTCUSD",1769459478033,0.0113666,87977.0,87964.0,0.02335202]
["bitfinex","BTCUSD",1769459478254,0.01136686,87975.0,87964.0,0.02335202]
["bitfinex","BTCUSD",1769459478489,0.03,87970.0,87959.0,0.02335202]
["bitfinex","BTCUSD",1769459478686,0.03,87970.0,87945.0,0.04552]
["bitfinex","BTCUSD",1769459478687,0.03,87952.0,87945.0,0.04552]
["bitfinex","BTCUSD",1769459478891,0.03,87950.0,87944.0,0.02298537]
["bitfinex","BTCUSD",1769459479099,0.03,87946.0,87944.0,0.0002026]
["bitfinex","BTCUSD",1769459479528,0.03,87946.0,87937.0,0.57461198]
["bitfinex","BTCUSD",1769459479969,0.05685204,87948.0,87937.0,0.57507829]
["bitfinex","BTCUSD",1769459479970,0.03,87944.0,87937.0,0.57507829]
["bitfinex","BTCUSD",1769459480179,0.03,87939.0,87937.0,0.00046631]
["bitfinex","BTCUSD",1769459480809,0.03,87939.0,87937.0,1e-08]
["bitfinex","BTCUSD",1769459481030,0.03,87939.0,87933.0,0.0001622]
["bitfinex","BTCUSD",1769459481031,0.03,87935.0,87933.0,1e-08]
["bitfinex","BTCUSD",1769459481240,0.03,87935.0,87933.0,0.00013988]
["bitfinex","BTCUSD",1769459481457,0.38133575,87943.0,87929.0,0.02484621]
["bitfinex","BTCUSD",1769459481677,0.00934835,87946.0,87929.0,0.02484621]
["bitfinex","BTCUSD",1769459481678,0.00934835,87946.0,87930.0,0.57922762]
["bitfinex","BTCUSD",1769459481922,0.38133575,87940.0,87930.0,0.02484621]
["bitfinex","BTCUSD",1769459482131,0.031,87939.0,87930.0,0.02484621]
["bitfinex","BTCUSD",1769459482530,0.03,87939.0,87930.0,0.02484621]
["bitfinex","BTCUSD",1769459484617,0.03,87938.0,87930.0,0.02484621]
["bitfinex","BTCUSD",1769459485687,0.03,87937.0,87930.0,0.02484621]
["bitfinex","BTCUSD",1769459486509,0.03,87937.0,87929.0,0.55450327]
["bitfinex","BTCUSD",1769459486714,0.03,87936.0,87929.0,0.55450327]
["bitfinex","BTCUSD",1769459487690,0.03,87946.0,87929.0,0.55450327]
["bitfinex","BTCUSD",1769459488095,0.04137061,87946.0,87929.0,0.55450327]
["bitfinex","BTCUSD",1769459488539,0.03,87944.0,87929.0,0.55450327]
["bitfinex","BTCUSD",1769459488862,0.03,87944.0,87929.0,0.57934948]
["bitfinex","BTCUSD",1769459489716,0.06012782,87943.0,87929.0,0.57934948]
["bitfinex","BTCUSD",1769459490518,0.03,87943.0,87929.0,0.57934948]
["bitfinex","BTCUSD",1769459490926,0.041371,87943.0,87929.0,0.57934948]
["bitfinex","BTCUSD",1769459491568,0.03,87941.0,87929.0,0.57934948]
["bitfinex","BTCUSD",1769459491773,0.03,87941.0,87929.0,0.00012186]
["bitfinex","BTCUSD",1769459491774,0.03,87934.0,87929.0,0.00012186]
["bitfinex","BTCUSD",1769459492123,0.97943869,87940.0,87921.0,0.0002069]
["bitfinex","BTCUSD",1769459492124,0.03,87923.0,87921.0,0.0002069]
["bitfinex","BTCUSD",1769459492834,0.03,87923.0,87912.0,0.02484621]
["bitfinex","BTCUSD",1769459493020,0.03,87922.0,87913.0,0.57922762]
["bitfinex","BTCUSD",1769459493432,0.03,87920.0,87908.0,0.1750469]
["bitfinex","BTCUSD",1769459493733,0.03,87918.0,87908.0,0.19989311]
["bitfinex","BTCUSD",1769459494516,0.03,87920.0,87908.0,0.19989311]
["bitfinex","BTCUSD",1769459494924,0.41133575,87920.0,87908.0,0.19989311]
["bitfinex","BTCUSD",1769459496313,0.41133575,87920.0,87908.0,0.75427452]
["bitfinex","BTCUSD",1769459496514,0.03,87919.0,87908.0,0.75427452]
["bitfinex","BTCUSD",1769459497506,0.42744947,87925.0,87909.0,0.55438141]
["bitfinex","BTCUSD",1769459497507,0.03,87918.0,87909.0,0.55438141]
["bitfinex","BTCUSD",1769459497708,0.03,87918.0,87909.0,0.57922762]
["bitfinex","BTCUSD",1769459498537,0.03,87917.0,87910.0,0.02484621]
["bitfinex","BTCUSD",1769459498719,0.03,87917.0,87911.0,0.55438141]
["bitfinex","BTCUSD",1769459499093,0.03,87917.0,87910.0,0.02484621]
["bitfinex","BTCUSD",1769459499506,0.03,87916.0,87910.0,0.02484621]
["bitfinex","BTCUSD",1769459500515,0.03,87915.0,87910.0,0.02484621]
["bitfinex","BTCUSD",1769459500715,0.44957194,87930.0,87911.0,0.57922762]
["bitfinex","BTCUSD",1769459500919,0.04903836,87927.0,87911.0,0.57922762]
["bitfinex","BTCUSD",1769459501155,0.06041143,87927.0,87911.0,0.57922762]
["bitfinex","BTCUSD",1769459501357,0.0113732,87926.0,87911.0,0.57922762]
["bitfinex","BTCUSD",1769459501574,0.03,87925.0,87911.0,0.57922762]
["bitfinex","BTCUSD",1769459501779,0.03,87923.0,87911.0,0.57922762]
["bitfinex","BTCUSD",1769459502718,0.03,87923.0,87911.0,0.02484621]
["bitfinex","BTCUSD",1769459502919,0.03,87924.0,87911.0,0.02484621]
["bitfinex","BTCUSD",1769459503105,0.11651227,87924.0,87911.0,0.02484621]
["bitfinex","BTCUSD",1769459503411,0.03,87924.0,87911.0,0.02484621]
["bitfinex","BTCUSD",1769459503986,0.03,87926.0,87911.0,0.02484621]
["bitfinex","BTCUSD",1769459504352,0.03,87923.0,87908.0,0.1750469]
["bitfinex","BTCUSD",1769459505383,0.06824023,87925.0,87908.0,0.1750469]
["bitfinex","BTCUSD",1769459505384,0.03,87922.0,87908.0,0.1750469]
["bitfinex","BTCUSD",1769459505843,0.38133575,87920.0,87908.0,0.1750469]
["bitfinex","BTCUSD",1769459506065,0.45368644,87917.0,87908.0,0.1750469]
["bitfinex","BTCUSD",1769459506446,0.45368644,87917.0,87908.0,0.0002069]
["bitfinex","BTCUSD",1769459506665,0.45368644,87917.0,87908.0,0.00012238]
["bitfinex","BTCUSD",1769459507639,0.03,87917.0,87908.0,0.00012238]
["bitfinex","BTCUSD",1769459508470,0.08971274,87917.0,87908.0,0.00012238]
["bitfinex","BTCUSD",1769459508675,0.03,87917.0,87908.0,0.00012238]
["bitfinex","BTCUSD",1769459509315,0.03,87919.0,87908.0,0.00012238]
["bitfinex","BTCUSD",1769459514451,0.03,87916.0,87908.0,0.00012238]
["bitfinex","BTCUSD",1769459515460,0.03,87918.0,87908.0,0.00012238]
["bitfinex","BTCUSD",1769459516233,0.03,87916.0,87908.0,0.00012238]
["bitfinex","BTCUSD",1769459517224,0.03,87915.0,87908.0,0.00012238]
["bitfinex","BTCUSD",1769459518253,0.03,87914.0,87908.0,0.00012238]
["bitfinex","BTCUSD",1769459519243,0.03,87913.0,87908.0,0.00012238]
["bitfinex","BTCUSD",1769459520432,0.03,87912.0,87908.0,0.00012238]
["bitfinex","BTCUSD",1769459520653,0.03,87912.0,87896.0,0.1750869]
["bitfinex","BTCUSD",1769459520814,0.03933015,87919.0,87896.0,0.00034677]
["bitfinex","BTCUSD",1769459520815,0.45356529,87907.0,87896.0,0.00034677]
["bitfinex","BTCUSD",1769459521066,0.02263869,87911.0,87896.0,0.00034677]
["bitfinex","BTCUSD",1769459521067,0.03,87905.0,87896.0,0.00034677]
["bitfinex","BTCUSD",1769459521428,0.03,87903.0,87896.0,0.00034677]
["bitfinex","BTCUSD",1769459522545,0.06825639,87904.0,87890.0,0.0002]
["bitfinex","BTCUSD",1769459522546,0.03,87901.0,87890.0,0.0002]
["bitfinex","BTCUSD",1769459522726,0.03,87899.0,87890.0,0.0002]
["bitfinex","BTCUSD",1769459523612,0.03,87897.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769459523821,0.03,87897.0,87885.0,0.60043675]
["bitfinex","BTCUSD",1769459524027,0.07178102,87897.0,87885.0,0.60043675]
["bitfinex","BTCUSD",1769459524657,0.03,87890.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769459525662,0.03,87896.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769459526351,0.0982628,87896.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769459526539,0.03,87896.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769459526752,0.04137708,87896.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769459526946,0.03,87894.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769459528429,0.45758145,87893.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769459528612,0.03,87892.0,87885.0,0.0002]
["bitfinex","BTCUSD",1769459529699,0.03,87891.0,87884.0,0.0002]
["bitfinex","BTCUSD",1769459529899,0.03,87889.0,87877.0,0.60023675]
["bitfinex","BTCUSD",1769459530532,0.04233049,87888.0,87877.0,0.60023675]
["bitfinex","BTCUSD",1769459530728,0.03,87887.0,87875.0,0.02381697]
["bitfinex","BTCUSD",1769459531150,0.06827062,87886.0,87875.0,0.02381697]
["bitfinex","BTCUSD",1769459531331,0.0413785,87885.0,87875.0,0.02381697]
["bitfinex","BTCUSD",1769459531539,0.03,87885.0,87875.0,0.02381697]
["bitfinex","BTCUSD",1769459532429,0.03,87884.0,87875.0,0.02381697]
["bitfinex","BTCUSD",1769459533036,0.1072838,87884.0,87875.0,0.02381697]
["bitfinex","BTCUSD",1769459533375,0.04233049,87888.0,87875.0,0.02381697]
["bitfinex","BTCUSD",1769459533600,0.03,87887.0,87876.0,0.62405372]
["bitfinex","BTCUSD",1769459534149,0.03,87887.0,87876.0,0.02381697]
["bitfinex","BTCUSD",1769459534376,0.04137824,87887.0,87876.0,0.02381697]
["bitfinex","BTCUSD",1769459534573,0.03,87885.0,87876.0,0.02381697]
["bitfinex","BTCUSD",1769459535463,0.03,87885.0,87871.0,0.62265453]
["bitfinex","BTCUSD",1769459535666,0.11124439,87886.0,87871.0,0.62265453]
["bitfinex","BTCUSD",1769459535667,0.03,87881.0,87871.0,0.02241778]
["bitfinex","BTCUSD",1769459535871,0.41192751,87881.0,87868.0,0.02401697]
["bitfinex","BTCUSD",1769459536253,0.03,87879.0,87868.0,0.02401697]
["bitfinex","BTCUSD",1769459537048,0.03,87879.0,87868.0,0.0002]
["bitfinex","BTCUSD",1769459537261,0.03,87878.0,87870.0,0.60023675]
["bitfinex","BTCUSD",1769459538366,0.62087055,87887.0,87869.0,0.06960927]
["bitfinex","BTCUSD",1769459538367,0.03,87877.0,87869.0,0.06960927]
["bitfinex","BTCUSD",1769459539065,0.38192751,87880.0,87869.0,0.06960927]
["bitfinex","BTCUSD",1769459539066,0.1894185,87880.0,87869.0,0.02404927]
["bitfinex","BTCUSD",1769459539515,0.03,87879.0,87869.0,0.02404927]
["bitfinex","BTCUSD",1769459541777,0.03,87879.0,87864.0,0.0002]
["bitfinex","BTCUSD",1769459541778,0.03,87874.0,87864.0,0.0002]
["bitfinex","BTCUSD",1769459542078,0.03,87874.0,87864.0,0.00066656]
["bitfinex","BTCUSD",1769459542304,0.11160278,87878.0,87864.0,0.00066656]
["bitfinex","BTCUSD",1769459542500,0.01137954,87877.0,87864.0,0.00066656]
["bitfinex","BTCUSD",1769459542698,0.03,87879.0,87864.0,0.00066656]
["bitfinex","BTCUSD",1769459542950,0.03,87879.0,87866.0,0.02490911]
["bitfinex","BTCUSD",1769459543101,0.03,87879.0,87867.0,0.54449608]
["bitfinex","BTCUSD",1769459543308,0.38192751,87880.0,87867.0,0.54449608]
["bitfinex","BTCUSD",1769459543309,0.24092658,87880.0,87867.0,0.54449608]
["bitfinex","BTCUSD",1769459543548,0.19941881,87885.0,87867.0,0.54449608]
["bitfinex","BTCUSD",1769459543849,0.03,87884.0,87867.0,0.54449608]
["bitfinex","BTCUSD",1769459545194,0.03,87879.0,87867.0,0.54449608]
["bitfinex","BTCUSD",1769459546993,0.57368282,87887.0,87868.0,0.02490911]
["bitfinex","BTCUSD",1769459547193,0.57368282,87887.0,87870.0,0.59705952]
["bitfinex","BTCUSD",1769459547444,0.74864282,87887.0,87870.0,0.59705952]
["bitfinex","BTCUSD",1769459547784,0.17496,87887.0,87872.0,0.57215041]
["bitfinex","BTCUSD",1769459548127,0.03,87886.0,87872.0,0.57215041]
["bitfinex","BTCUSD",1769459549420,0.03,87885.0,87872.0,0.57215041]
["bitfinex","BTCUSD",1769459550402,0.03,87884.0,87872.0,0.57215041]
["bitfinex","BTCUSD",1769459550610,0.03,87884.0,87865.0,0.59705952]
["bitfinex","BTCUSD",1769459551055,0.03,87884.0,87866.0,0.02490911]
["bitfinex","BTCUSD",1769459551283,0.03,87884.0,87869.0,0.57215041]
["bitfinex","BTCUSD",1769459551460,0.03,87883.0,87869.0,0.59705952]
["bitfinex","BTCUSD",1769459551681,0.03,87883.0,87869.0,0.58808996]
["bitfinex","BTCUSD",1769459552033,0.03,87883.0,87869.0,0.64696561]
["bitfinex","BTCUSD",1769459552239,0.03,87883.0,87870.0,0.02490911]
["bitfinex","BTCUSD",1769459552466,0.57368282,87887.0,87870.0,0.59705952]
["bitfinex","BTCUSD",1769459552467,0.03,87882.0,87870.0,0.59705952]
["bitfinex","BTCUSD",1769459553387,0.09272724,87889.0,87870.0,0.57215041]
["bitfinex","BTCUSD",1769459553388,0.03,87881.0,87870.0,0.57215041]
["bitfinex","BTCUSD",1769459553589,0.03,87881.0,87871.0,0.59705952]
["bitfinex","BTCUSD",1769459554378,0.06826873,87888.0,87871.0,0.59705952]
["bitfinex","BTCUSD",1769459554379,0.03,87887.0,87871.0,0.59705952]
["bitfinex","BTCUSD",1769459555122,0.03,87887.0,87873.0,0.57215041]
["bitfinex","BTCUSD",1769459555502,0.03,87886.0,87873.0,0.57215041]
["bitfinex","BTCUSD",1769459555866,0.0903021,87900.0,87873.0,0.57215041]
["bitfinex","BTCUSD",1769459556064,0.0002323,87918.0,87870.0,0.38192751]
["bitfinex","BTCUSD",1769459556065,0.01137552,87908.0,87882.0,0.57215041]
["bitfinex","BTCUSD",1769459556274,0.40638632,87910.0,87880.0,0.38192751]
["bitfinex","BTCUSD",1769459556275,0.40638632,87910.0,87886.0,0.57215041]
["bitfinex","BTCUSD",1769459556477,0.03,87909.0,87890.0,0.02490911]
["bitfinex","BTCUSD",1769459556699,0.03,87909.0,87893.0,0.59705952]
["bitfinex","BTCUSD",1769459556895,0.03,87909.0,87876.0,0.06827761]
["bitfinex","BTCUSD",1769459556896,0.02445881,87923.0,87904.0,0.00012185]
["bitfinex","BTCUSD",1769459557127,0.38192751,87920.0,87906.0,0.02490911]
["bitfinex","BTCUSD",1769459557326,0.02445881,87923.0,87907.0,0.57215041]
["bitfinex","BTCUSD",1769459557554,0.03,87922.0,87908.0,0.05971814]
["bitfinex","BTCUSD",1769459557944,0.00037211,87918.0,87908.0,0.05971814]
["bitfinex","BTCUSD",1769459558166,0.00037211,87918.0,87907.0,0.57215041]
["bitfinex","BTCUSD",1769459558366,0.00037211,87918.0,87908.0,0.02490911]
["bitfinex","BTCUSD",1769459558591,0.00037211,87918.0,87900.0,0.38192751]
["bitfinex","BTCUSD",1769459558592,0.00038041,87918.0,87911.0,0.57215041]
["bitfinex","BTCUSD",1769459558793,0.03583136,87931.0,87888.0,0.17496]
["bitfinex","BTCUSD",1769459558794,0.02445881,87931.0,87913.0,0.57215041]
["bitfinex","BTCUSD",1769459559011,0.0002782,87933.0,87919.0,0.57215041]
["bitfinex","BTCUSD",1769459559243,0.0002782,87933.0,87921.0,0.57215041]
["bitfinex","BTCUSD",1769459559454,0.02445881,87945.0,87919.0,0.00013981]
["bitfinex","BTCUSD",1769459559455,0.01164842,87949.0,87925.0,0.02490911]
["bitfinex","BTCUSD",1769459559666,0.01164842,87949.0,87920.0,0.38192751]
["bitfinex","BTCUSD",1769459559667,0.03,87946.0,87928.0,0.57215041]
["bitfinex","BTCUSD",1769459559875,0.03,87946.0,87931.0,0.02490911]
["bitfinex","BTCUSD",1769459560086,0.03,87946.0,87934.0,0.57215041]
["bitfinex","BTCUSD",1769459560519,0.0302782,87949.0,87936.0,0.57215041]
["bitfinex","BTCUSD",1769459561561,0.03,87945.0,87936.0,0.57215041]
["bitfinex","BTCUSD",1769459561982,0.01137048,87947.0,87921.0,0.57215041]
["bitfinex","BTCUSD",1769459561983,0.03987814,87936.0,87921.0,0.57215041]
["bitfinex","BTCUSD",1769459562195,0.03987814,87936.0,87922.0,0.59705952]
["bitfinex","BTCUSD",1769459562423,0.03987814,87936.0,87924.0,0.57215041]
["bitfinex","BTCUSD",1769459562628,0.03987814,87936.0,87925.0,0.02490911]
["bitfinex","BTCUSD",1769459562840,0.03987814,87936.0,87926.0,0.57215041]
["bitfinex","BTCUSD",1769459562841,0.03,87933.0,87926.0,0.57215041]
["bitfinex","BTCUSD",1769459563724,0.22742339,87942.0,87926.0,0.57215041]
["bitfinex","BTCUSD",1769459563949,0.03,87935.0,87926.0,0.57215041]
["bitfinex","BTCUSD",1769459564678,0.03,87935.0,87927.0,0.63185636]
["bitfinex","BTCUSD",1769459564913,0.03,87934.0,87927.0,0.63185636]
["bitfinex","BTCUSD",1769459565151,0.03,87934.0,87927.0,0.57215041]
["bitfinex","BTCUSD",1769459565383,0.03582981,87943.0,87927.0,0.57215041]
["bitfinex","BTCUSD",1769459565612,0.02445881,87943.0,87927.0,0.57215041]
["bitfinex","BTCUSD",1769459566027,0.031,87942.0,87927.0,0.57215041]
["bitfinex","BTCUSD",1769459566264,0.031,87942.0,87929.0,0.57215041]
["bitfinex","BTCUSD",1769459566463,0.03,87942.0,87929.0,0.57215041]
["bitfinex","BTCUSD",1769459566666,0.03,87942.0,87929.0,0.59705952]
["bitfinex","BTCUSD",1769459566844,0.03,87946.0,87929.0,0.59705952]
["bitfinex","BTCUSD",1769459567458,0.03,87946.0,87932.0,0.02490911]
["bitfinex","BTCUSD",1769459567669,0.04137087,87944.0,87932.0,0.60552103]
["bitfinex","BTCUSD",1769459567898,0.03,87944.0,87932.0,0.60552103]
["bitfinex","BTCUSD",1769459568793,0.03,87943.0,87932.0,0.60552103]
["bitfinex","BTCUSD",1769459569697,0.03,87947.0,87932.0,0.60552103]
["bitfinex","BTCUSD",1769459570121,0.03,87945.0,87932.0,0.60552103]
["bitfinex","BTCUSD",1769459571204,0.03,87944.0,87932.0,0.60552103]
["bitfinex","BTCUSD",1769459572243,0.03,87943.0,87932.0,0.60552103]
["bitfinex","BTCUSD",1769459573121,0.03,87942.0,87932.0,0.60552103]
["bitfinex","BTCUSD",1769459573491,0.01137022,87949.0,87932.0,0.60552103]
["bitfinex","BTCUSD",1769459573695,0.01137022,87949.0,87934.0,0.57204633]
["bitfinex","BTCUSD",1769459574273,0.03,87949.0,87934.0,0.57204633]
["bitfinex","BTCUSD",1769459574680,0.03,87947.0,87934.0,0.57204633]
["bitfinex","BTCUSD",1769459575885,0.03,87946.0,87934.0,0.57204633]
["bitfinex","BTCUSD",1769459576961,0.03,87945.0,87934.0,0.57204633]
["bitfinex","BTCUSD",1769459577919,0.03,87948.0,87934.0,0.57204633]
["bitfinex","BTCUSD",1769459579423,0.041371,87943.0,87927.0,0.57204633]
["bitfinex","BTCUSD",1769459579588,0.03,87943.0,87927.0,0.57204633]
["bitfinex","BTCUSD",1769459579831,0.041371,87943.0,87927.0,0.57204633]
["bitfinex","BTCUSD",1769459580032,0.03,87943.0,87927.0,0.57204633]
["bitfinex","BTCUSD",1769459580665,0.041371,87943.0,87927.0,0.57204633]
["bitfinex","BTCUSD",1769459580879,0.03,87940.0,87927.0,0.57204633]
["bitfinex","BTCUSD",1769459581310,0.03,87940.0,87919.0,0.02500222]
["bitfinex","BTCUSD",1769459581311,0.04137203,87935.0,87919.0,0.02500222]
["bitfinex","BTCUSD",1769459581521,0.03,87931.0,87919.0,0.00013981]
["bitfinex","BTCUSD",1769459581737,0.03,87931.0,87920.0,0.57204633]
["bitfinex","BTCUSD",1769459583628,0.06483093,87936.0,87920.0,0.57204633]
["bitfinex","BTCUSD",1769459583836,0.03,87933.0,87920.0,0.57204633]
["bitfinex","BTCUSD",1769459584076,0.04137229,87933.0,87920.0,0.57204633]
["bitfinex","BTCUSD",1769459584703,0.03,87933.0,87920.0,0.57204633]
["bitfinex","BTCUSD",1769459589805,0.03,87930.0,87919.0,0.00013981]
["bitfinex","BTCUSD",1769459590504,0.01137229,87933.0,87919.0,0.00013981]
["bitfinex","BTCUSD",1769459590505,0.03,87929.0,87919.0,0.00013981]
["bitfinex","BTCUSD",1769459590707,0.03,87927.0,87919.0,0.00013981]
["bitfinex","BTCUSD",1769459591678,0.03,87926.0,87919.0,0.00013981]
["bitfinex","BTCUSD",1769459592834,0.03,87925.0,87919.0,0.00013981]
["bitfinex","BTCUSD",1769459593893,0.03,87924.0,87919.0,0.00013981]
["bitfinex","BTCUSD",1769459594303,0.03,87917.0,87908.0,0.57232453]
["bitfinex","BTCUSD",1769459594447,0.03013989,87917.0,87909.0,0.17488]
["bitfinex","BTCUSD",1769459594650,0.03013989,87917.0,87908.0,0.57232453]
["bitfinex","BTCUSD",1769459595135,0.02480097,87926.0,87917.0,0.00012178]
["bitfinex","BTCUSD",1769459595331,0.03,87939.0,87919.0,0.02486241]
["bitfinex","BTCUSD",1769459595486,0.03,87937.0,87923.0,0.02486241]
["bitfinex","BTCUSD",1769459595826,0.03,87937.0,87924.0,0.57204633]
["bitfinex","BTCUSD",1769459600645,0.03,87936.0,87924.0,0.57204633]
["bitfinex","BTCUSD",1769459601858,0.03,87935.0,87924.0,0.57204633]
["bitfinex","BTCUSD",1769459602788,0.00013994,87939.0,87924.0,0.57204633]
["bitfinex","BTCUSD",1769459602789,0.03,87934.0,87924.0,0.57204633]
["bitfinex","BTCUSD",1769459603685,0.03,87934.0,87910.0,0.38163493]
["bitfinex","BTCUSD",1769459603686,0.00013994,87939.0,87912.0,0.02294607]
["bitfinex","BTCUSD",1769459603927,0.00013994,87939.0,87915.0,0.61068598]
["bitfinex","BTCUSD",1769459603928,0.03,87937.0,87915.0,0.61068598]
["bitfinex","BTCUSD",1769459604124,0.03,87937.0,87922.0,0.02294607]
["bitfinex","BTCUSD",1769459604327,0.03,87937.0,87925.0,0.61068598]
["bitfinex","BTCUSD",1769459604533,0.03,87937.0,87925.0,0.63363205]
["bitfinex","BTCUSD",1769459604896,0.03,87936.0,87925.0,0.63363205]
["bitfinex","BTCUSD",1769459605986,0.00013994,87939.0,87925.0,0.63363205]
["bitfinex","BTCUSD",1769459606197,0.08956206,87955.0,87939.0,0.00012178]
["bitfinex","BTCUSD",1769459606410,0.02478165,87963.0,87943.0,0.02294607]
["bitfinex","BTCUSD",1769459606622,0.02478165,87963.0,87944.0,0.63363205]
["bitfinex","BTCUSD",1769459606836,0.00593397,87958.0,87945.0,0.02294607]
["bitfinex","BTCUSD",1769459607044,0.58098089,87967.0,87948.0,0.61068598]
["bitfinex","BTCUSD",1769459607265,0.03041812,87966.0,87950.0,0.61068598]
["bitfinex","BTCUSD",1769459608150,0.03041812,87966.0,87952.0,0.61068598]
["bitfinex","BTCUSD",1769459608383,0.03041812,87966.0,87950.0,0.38163493]
["bitfinex","BTCUSD",1769459608384,0.03,87965.0,87954.0,0.61068598]
["bitfinex","BTCUSD",1769459609300,0.03,87964.0,87954.0,0.61068598]
["bitfinex","BTCUSD",1769459610395,0.00041812,87966.0,87954.0,0.61068598]
["bitfinex","BTCUSD",1769459613856,0.00041812,87966.0,87953.0,0.02294607]
["bitfinex","BTCUSD",1769459614060,0.03,87964.0,87951.0,0.61068598]
["bitfinex","BTCUSD",1769459615190,0.03,87963.0,87951.0,0.61068598]
["bitfinex","BTCUSD",1769459615622,0.03,87963.0,87951.0,0.63363205]
["bitfinex","BTCUSD",1769459615826,0.03,87963.0,87952.0,0.61068598]
["bitfinex","BTCUSD",1769459616819,0.03,87959.0,87947.0,0.61068598]
["bitfinex","BTCUSD",1769459617022,0.03,87955.0,87944.0,0.17484]
["bitfinex","BTCUSD",1769459617430,0.03,87955.0,87938.0,0.02294607]
["bitfinex","BTCUSD",1769459617431,0.03,87942.0,87938.0,0.02294607]
["bitfinex","BTCUSD",1769459617610,0.58058089,87947.0,87923.0,0.17484]
["bitfinex","BTCUSD",1769459617821,0.58058089,87947.0,87924.0,0.61182536]
["bitfinex","BTCUSD",1769459617822,0.02478165,87946.0,87924.0,0.61182536]
["bitfinex","BTCUSD",1769459618035,0.02478165,87946.0,87924.0,0.61068598]
["bitfinex","BTCUSD",1769459618679,0.03,87943.0,87925.0,0.17484]
["bitfinex","BTCUSD",1769459618878,0.05478165,87943.0,87926.0,0.61068598]
["bitfinex","BTCUSD",1769459619740,0.03,87942.0,87926.0,0.17484]
["bitfinex","BTCUSD",1769459619915,0.03,87937.0,87926.0,0.17484]
["bitfinex","BTCUSD",1769459620112,0.05478165,87935.0,87926.0,0.17484]
["bitfinex","BTCUSD",1769459620909,0.02478165,87934.0,87919.0,0.17484]
["bitfinex","BTCUSD",1769459621237,0.05478165,87933.0,87919.0,0.17497994]
["bitfinex","BTCUSD",1769459621443,0.05478165,87933.0,87920.0,0.61068598]
["bitfinex","BTCUSD",1769459622224,0.00661538,87932.0,87920.0,0.61068598]
["bitfinex","BTCUSD",1769459622406,0.03,87931.0,87920.0,0.61068598]
["bitfinex","BTCUSD",1769459624696,0.60906477,87940.0,87920.0,0.61068598]
["bitfinex","BTCUSD",1769459624838,0.05478165,87936.0,87920.0,0.61068598]
["bitfinex","BTCUSD",1769459627052,0.03,87934.0,87920.0,0.61068598]
["bitfinex","BTCUSD",1769459628424,0.03,87933.0,87920.0,0.61068598]
["bitfinex","BTCUSD",1769459629327,0.03,87932.0,87920.0,0.61068598]
["bitfinex","BTCUSD",1769459630008,0.03,87932.0,87919.0,0.00013994]
["bitfinex","BTCUSD",1769459630225,0.03,87931.0,87919.0,0.00013994]
["bitfinex","BTCUSD",1769459630856,0.03,87931.0,87919.0,0.58339841]
["bitfinex","BTCUSD",1769459631263,0.03,87930.0,87919.0,0.58339841]
["bitfinex","BTCUSD",1769459632537,0.03,87929.0,87919.0,0.58339841]
["bitfinex","BTCUSD",1769459632907,0.03,87929.0,87919.0,0.00013994]
["bitfinex","BTCUSD",1769459633137,0.05480388,87929.0,87919.0,0.00013994]
["bitfinex","BTCUSD",1769459635677,0.03,87928.0,87919.0,0.00013994]
["bitfinex","BTCUSD",1769459636665,0.03,87933.0,87919.0,0.00013994]
["bitfinex","BTCUSD",1769459636869,0.03,87931.0,87919.0,0.00013994]
["bitfinex","BTCUSD",1769459639257,0.03,87930.0,87919.0,0.00013994]
["bitfinex","BTCUSD",1769459639692,0.03,87930.0,87919.0,0.60721801]
["bitfinex","BTCUSD",1769459639834,0.03,87930.0,87919.0,0.58339841]
["bitfinex","BTCUSD",1769459640039,0.03,87930.0,87921.0,0.58325847]
["bitfinex","BTCUSD",1769459640236,0.02480388,87939.0,87921.0,0.60707807]
["bitfinex","BTCUSD",1769459640237,0.03,87929.0,87921.0,0.60707807]
["bitfinex","BTCUSD",1769459641214,0.03,87928.0,87921.0,0.60707807]
["bitfinex","BTCUSD",1769459641469,0.03,87928.0,87919.0,0.00013994]
["bitfinex","BTCUSD",1769459641683,0.03,87928.0,87917.0,0.17484]
["bitfinex","BTCUSD",1769459642308,0.03,87927.0,87917.0,0.17484]
["bitfinex","BTCUSD",1769459643249,0.03,87926.0,87917.0,0.17484]
["bitfinex","BTCUSD",1769459643446,0.38178731,87930.0,87911.0,0.0238196]
["bitfinex","BTCUSD",1769459643773,0.02480388,87926.0,87909.0,0.17484]
["bitfinex","BTCUSD",1769459643938,0.01137307,87927.0,87909.0,0.75823836]
["bitfinex","BTCUSD",1769459644142,0.02480388,87929.0,87909.0,0.75823836]
["bitfinex","BTCUSD",1769459644344,0.38178731,87930.0,87909.0,0.75823836]
["bitfinex","BTCUSD",1769459644345,0.05480388,87928.0,87909.0,0.75823836]
["bitfinex","BTCUSD",1769459644511,0.02464351,87928.0,87909.0,0.75823836]
["bitfinex","BTCUSD",1769459644989,0.22771545,87930.0,87909.0,0.78205796]
["bitfinex","BTCUSD",1769459645195,0.22771545,87930.0,87910.0,0.58325847]
["bitfinex","BTCUSD",1769459645329,0.03,87929.0,87911.0,0.0238196]
["bitfinex","BTCUSD",1769459646832,0.03,87929.0,87909.0,0.00013989]
["bitfinex","BTCUSD",1769459647004,0.22771545,87930.0,87901.0,0.0238196]
["bitfinex","BTCUSD",1769459647005,0.03,87910.0,87901.0,0.0238196]
["bitfinex","BTCUSD",1769459647245,0.00011664,87910.0,87901.0,0.0238196]
["bitfinex","BTCUSD",1769459647650,0.00011664,87910.0,87900.0,0.000301]
["bitfinex","BTCUSD",1769459648067,0.04137539,87909.0,87900.0,0.000301]
["bitfinex","BTCUSD",1769459648486,0.03,87909.0,87900.0,0.000301]
["bitfinex","BTCUSD",1769459649564,0.03,87909.0,87895.0,0.60707807]
["bitfinex","BTCUSD",1769459649980,0.03,87908.0,87897.0,0.58325847]
["bitfinex","BTCUSD",1769459650187,0.03,87908.0,87900.0,0.0238196]
["bitfinex","BTCUSD",1769459651029,0.03,87907.0,87900.0,0.0238196]
["bitfinex","BTCUSD",1769459651215,0.03,87907.0,87892.0,0.0238196]
["bitfinex","BTCUSD",1769459651517,0.03,87907.0,87893.0,0.0238196]
["bitfinex","BTCUSD",1769459651693,0.03,87907.0,87893.0,0.58325847]
["bitfinex","BTCUSD",1769459651900,0.03,87906.0,87895.0,0.58325847]
["bitfinex","BTCUSD",1769459652101,0.03,87906.0,87896.0,0.0238196]
["bitfinex","BTCUSD",1769459653053,0.03,87905.0,87896.0,0.0238196]
["bitfinex","BTCUSD",1769459653282,0.03,87905.0,87897.0,0.58325847]
["bitfinex","BTCUSD",1769459653480,0.03,87905.0,87899.0,0.02385799]
["bitfinex","BTCUSD",1769459653962,0.00011664,87910.0,87899.0,0.02385799]
["bitfinex","BTCUSD",1769459661055,0.03011664,87910.0,87899.0,0.02385799]
["bitfinex","BTCUSD",1769459662171,0.03,87909.0,87899.0,0.02385799]
["bitfinex","BTCUSD",1769459662688,0.03,87909.0,87900.0,0.56894667]
["bitfinex","BTCUSD",1769459662892,0.03,87909.0,87901.0,0.02405221]
["bitfinex","BTCUSD",1769459663093,0.03,87909.0,87902.0,0.43091857]
["bitfinex","BTCUSD",1769459663228,0.00011664,87910.0,87902.0,0.43091857]
["bitfinex","BTCUSD",1769459663229,0.00011664,87910.0,87902.0,0.37393062]
["bitfinex","BTCUSD",1769459663434,0.00011664,87910.0,87900.0,0.02405221]
["bitfinex","BTCUSD",1769459666204,0.00011664,87910.0,87897.0,0.56894667]
["bitfinex","BTCUSD",1769459666409,0.03,87909.0,87895.0,0.02405221]
["bitfinex","BTCUSD",1769459667735,0.03,87907.0,87895.0,0.02405221]
["bitfinex","BTCUSD",1769459667943,0.03,87907.0,87895.0,0.59299888]
["bitfinex","BTCUSD",1769459668721,0.03,87906.0,87895.0,0.59299888]
["bitfinex","BTCUSD",1769459669317,0.06472159,87906.0,87895.0,0.59299888]
["bitfinex","BTCUSD",1769459669856,0.06472159,87906.0,87890.0,0.17488]
["bitfinex","BTCUSD",1769459669857,0.06472159,87906.0,87890.0,0.16888]
["bitfinex","BTCUSD",1769459670058,0.06472159,87906.0,87885.0,0.04556]
["bitfinex","BTCUSD",1769459670059,0.03,87899.0,87885.0,0.04556]
["bitfinex","BTCUSD",1769459670805,0.03,87897.0,87885.0,0.04556]
["bitfinex","BTCUSD",1769459671911,0.03,87895.0,87885.0,0.04556]
["bitfinex","BTCUSD",1769459672088,0.03,87895.0,87883.0,0.0002762]
["bitfinex","BTCUSD",1769459672089,0.03,87893.0,87883.0,0.0002762]
["bitfinex","BTCUSD",1769459672955,0.03,87892.0,87883.0,0.0002762]
["bitfinex","BTCUSD",1769459673995,0.03,87891.0,87883.0,0.0002762]
["bitfinex","BTCUSD",1769459674406,0.38178731,87900.0,87884.0,0.56894667]
["bitfinex","BTCUSD",1769459674667,0.03596934,87904.0,87885.0,0.01805221]
["bitfinex","BTCUSD",1769459674832,0.625182,87899.0,87883.0,0.0002762]
["bitfinex","BTCUSD",1769459675376,0.03,87898.0,87883.0,0.0002762]
["bitfinex","BTCUSD",1769459676123,0.03,87898.0,87870.0,0.55670731]
["bitfinex","BTCUSD",1769459676124,0.04137785,87890.0,87871.0,0.59299888]
["bitfinex","BTCUSD",1769459676344,0.03,87888.0,87871.0,0.59299888]
["bitfinex","BTCUSD",1769459676564,0.13824799,87888.0,87872.0,0.02405221]
["bitfinex","BTCUSD",1769459676766,0.13824799,87888.0,87873.0,0.56894667]
["bitfinex","BTCUSD",1769459676962,0.13824799,87888.0,87873.0,0.59299888]
["bitfinex","BTCUSD",1769459677576,0.03,87886.0,87873.0,0.59299888]
["bitfinex","BTCUSD",1769459678775,0.03,87889.0,87873.0,0.59299888]
["bitfinex","BTCUSD",1769459678981,0.13626724,87889.0,87873.0,0.59299888]
["bitfinex","BTCUSD",1769459679743,0.10615331,87889.0,87873.0,0.59318328]
["bitfinex","BTCUSD",1769459680194,0.03,87888.0,87873.0,0.59318328]
["bitfinex","BTCUSD",1769459681767,0.03,87885.0,87873.0,0.0001844]
["bitfinex","BTCUSD",1769459682070,0.0413785,87885.0,87873.0,0.0001844]
["bitfinex","BTCUSD",1769459682374,0.03,87883.0,87873.0,0.0001844]
["bitfinex","BTCUSD",1769459683368,0.03,87882.0,87873.0,0.0001844]
["bitfinex","BTCUSD",1769459683529,0.03,87882.0,87873.0,0.00065096]
["bitfinex","BTCUSD",1769459684340,0.03,87881.0,87873.0,0.00065096]
["bitfinex","BTCUSD",1769459685227,0.10462089,87881.0,87873.0,0.00065096]
["bitfinex","BTCUSD",1769459686453,0.03,87880.0,87873.0,0.00065096]
["bitfinex","BTCUSD",1769459686610,0.03,87880.0,87873.0,0.56959763]
["bitfinex","BTCUSD",1769459687037,0.01137876,87883.0,87880.0,0.0002762]
["bitfinex","BTCUSD",1769459687247,0.01137876,87883.0,87866.0,0.0002414]
["bitfinex","BTCUSD",1769459687248,0.6005887,87874.0,87866.0,0.0002414]
["bitfinex","BTCUSD",1769459687447,0.03,87871.0,87856.0,0.56894667]
["bitfinex","BTCUSD",1769459688068,0.03,87869.0,87856.0,0.56894667]
["bitfinex","BTCUSD",1769459688270,0.18634005,87873.0,87852.0,0.56894667]
["bitfinex","BTCUSD",1769459688449,0.00046627,87874.0,87853.0,0.56894667]
["bitfinex","BTCUSD",1769459688654,0.00046627,87874.0,87863.0,0.02313431]
["bitfinex","BTCUSD",1769459688898,0.00046627,87874.0,87864.0,0.61425164]
["bitfinex","BTCUSD",1769459689278,0.03,87869.0,87864.0,0.61425164]
["bitfinex","BTCUSD",1769459689482,0.03,87869.0,87866.0,0.59085165]
["bitfinex","BTCUSD",1769459690269,0.03,87868.0,87866.0,0.59085165]
["bitfinex","BTCUSD",1769459691022,0.03,87868.0,87866.0,0.56745166]
["bitfinex","BTCUSD",1769459691401,0.00046627,87874.0,87866.0,0.56745166]
["bitfinex","BTCUSD",1769459692025,0.01137643,87901.0,87866.0,0.02313431]
["bitfinex","BTCUSD",1769459692235,0.02331982,87899.0,87873.0,0.61425164]
["bitfinex","BTCUSD",1769459692444,0.03,87898.0,87877.0,0.61425164]
["bitfinex","BTCUSD",1769459692649,0.03,87898.0,87880.0,0.02313431]
["bitfinex","BTCUSD",1769459692867,0.03,87898.0,87880.0,0.63738595]
["bitfinex","BTCUSD",1769459693073,0.03,87898.0,87880.0,1e-08]
["bitfinex","BTCUSD",1769459693074,0.03,87889.0,87880.0,1e-08]
["bitfinex","BTCUSD",1769459693274,0.03,87887.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459693632,0.03,87885.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459694738,0.03,87884.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459695784,0.38178731,87890.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459695785,0.04137798,87889.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459695959,0.03,87882.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459699215,0.03,87881.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459700162,0.03,87889.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459700363,0.03,87887.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459700559,0.04137824,87887.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459700861,0.03,87885.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459701863,0.04137824,87887.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459702072,0.03,87885.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459702784,0.22755527,87891.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459702785,0.17717592,87890.0,87875.0,0.05434852]
["bitfinex","BTCUSD",1769459702982,0.17717592,87890.0,87874.0,0.61425164]
["bitfinex","BTCUSD",1769459702983,0.16579807,87890.0,87874.0,0.63738595]
["bitfinex","BTCUSD",1769459703192,0.03,87889.0,87874.0,0.63738595]
["bitfinex","BTCUSD",1769459705383,0.04137798,87889.0,87874.0,0.63738595]
["bitfinex","BTCUSD",1769459705587,0.03,87884.0,87874.0,0.63738595]
["bitfinex","BTCUSD",1769459706629,0.03,87886.0,87874.0,0.63738595]
["bitfinex","BTCUSD",1769459707721,0.03,87885.0,87874.0,0.63738595]
["bitfinex","BTCUSD",1769459708125,0.03,87885.0,87876.0,0.61425164]
["bitfinex","BTCUSD",1769459708304,0.03,87885.0,87879.0,0.02313431]
["bitfinex","BTCUSD",1769459708508,0.03,87885.0,87879.0,0.63738595]
["bitfinex","BTCUSD",1769459708962,0.03,87893.0,87879.0,0.63738595]
["bitfinex","BTCUSD",1769459709709,0.03,87896.0,87879.0,0.63738595]
["bitfinex","BTCUSD",1769459709918,0.03,87896.0,87883.0,0.02313431]
["bitfinex","BTCUSD",1769459710173,0.03,87896.0,87884.0,0.61425164]
["bitfinex","BTCUSD",1769459711226,0.03,87896.0,87871.0,0.1476]
["bitfinex","BTCUSD",1769459711443,0.03,87896.0,87876.0,0.61425164]
["bitfinex","BTCUSD",1769459711678,0.61335123,87896.0,87877.0,0.0233814]
["bitfinex","BTCUSD",1769459712033,0.61335123,87896.0,87877.0,0.63763304]
["bitfinex","BTCUSD",1769459712034,0.72495401,87896.0,87877.0,0.63763304]
["bitfinex","BTCUSD",1769459712236,0.72495401,87896.0,87877.0,0.63738595]
["bitfinex","BTCUSD",1769459713219,0.04137824,87887.0,87871.0,0.1476]
["bitfinex","BTCUSD",1769459713429,0.03,87881.0,87871.0,0.1476]
["bitfinex","BTCUSD",1769459714596,0.03,87880.0,87871.0,0.1476]
["bitfinex","BTCUSD",1769459715628,0.03,87879.0,87871.0,0.1476]
["bitfinex","BTCUSD",1769459715893,0.03,87876.0,87871.0,0.1476]
["bitfinex","BTCUSD",1769459716083,0.04,87871.0,87858.0,0.02313431]
["bitfinex","BTCUSD",1769459716317,0.04,87871.0,87855.0,0.1476]
["bitfinex","BTCUSD",1769459716318,0.62335123,87871.0,87855.0,0.1476]
["bitfinex","BTCUSD",1769459716571,0.03,87869.0,87855.0,0.1476]
["bitfinex","BTCUSD",1769459716714,0.03013974,87869.0,87853.0,0.63738595]
["bitfinex","BTCUSD",1769459716917,0.03013974,87869.0,87854.0,0.02313431]
["bitfinex","BTCUSD",1769459717116,0.03013974,87869.0,87857.0,0.61425164]
["bitfinex","BTCUSD",1769459717317,0.03013974,87869.0,87857.0,0.63738595]
["bitfinex","BTCUSD",1769459717529,0.03,87868.0,87857.0,0.63738595]
["bitfinex","BTCUSD",1769459718053,0.03,87868.0,87859.0,0.61425164]
["bitfinex","BTCUSD",1769459718456,0.03,87867.0,87859.0,0.61425164]
["bitfinex","BTCUSD",1769459719114,0.06827582,87879.0,87851.0,0.0002414]
["bitfinex","BTCUSD",1769459719115,0.02309277,87886.0,87867.0,0.60439301]
["bitfinex","BTCUSD",1769459719343,0.17496,87885.0,87870.0,0.95343735]
["bitfinex","BTCUSD",1769459719548,0.03,87884.0,87870.0,0.57174266]
["bitfinex","BTCUSD",1769459720128,0.03,87884.0,87870.0,0.57154267]
["bitfinex","BTCUSD",1769459720334,0.60852771,87879.0,87870.0,0.00046627]
["bitfinex","BTCUSD",1769459720516,0.60852771,87879.0,87860.0,0.57127639]
["bitfinex","BTCUSD",1769459720517,0.03,87874.0,87862.0,0.02472448]
["bitfinex","BTCUSD",1769459720716,0.03046684,87874.0,87862.0,0.02472448]
["bitfinex","BTCUSD",1769459721582,0.03,87873.0,87862.0,0.02472448]
["bitfinex","BTCUSD",1769459722552,0.03,87872.0,87862.0,0.59600087]
["bitfinex","BTCUSD",1769459723494,0.00046684,87874.0,87862.0,0.59600087]
["bitfinex","BTCUSD",1769459726215,0.00046684,87874.0,87862.0,0.57127639]
["bitfinex","BTCUSD",1769459726436,0.00046684,87874.0,87866.0,0.57127639]
["bitfinex","BTCUSD",1769459726642,0.00046684,87874.0,87866.0,0.59600087]
["bitfinex","BTCUSD",1769459728069,0.00046684,87874.0,87860.0,0.38216096]
["bitfinex","BTCUSD",1769459728633,0.00046684,87874.0,87860.0,0.40688544]
["bitfinex","BTCUSD",1769459728812,0.00046684,87874.0,87861.0,0.59600087]
["bitfinex","BTCUSD",1769459729676,0.00046684,87874.0,87862.0,0.02472448]
["bitfinex","BTCUSD",1769459729876,0.00046684,87874.0,87863.0,0.59600087]
["bitfinex","BTCUSD",1769459730789,0.00046684,87874.0,87863.0,0.57127639]
["bitfinex","BTCUSD",1769459730992,0.00046684,87874.0,87864.0,0.02472448]
["bitfinex","BTCUSD",1769459731791,0.00046684,87874.0,87864.0,0.59600087]
["bitfinex","BTCUSD",1769459732097,0.58990634,87884.0,87864.0,0.57100087]
["bitfinex","BTCUSD",1769459732098,0.4144342,87884.0,87864.0,0.57100087]
["bitfinex","BTCUSD",1769459732298,0.4144342,87884.0,87864.0,0.57146771]
["bitfinex","BTCUSD",1769459732823,0.03,87883.0,87864.0,0.57146771]
["bitfinex","BTCUSD",1769459733813,0.03,87883.0,87864.0,0.54674323]
["bitfinex","BTCUSD",1769459734026,0.03,87883.0,87867.0,0.02472448]
["bitfinex","BTCUSD",1769459734229,0.03,87882.0,87870.0,0.57127639]
["bitfinex","BTCUSD",1769459734445,0.03,87882.0,87871.0,0.57127639]
["bitfinex","BTCUSD",1769459734648,0.02326513,87898.0,87882.0,0.00046626]
["bitfinex","BTCUSD",1769459734847,0.0002414,87902.0,87888.0,0.38216096]
["bitfinex","BTCUSD",1769459735224,0.0002414,87902.0,87891.0,0.59600087]
["bitfinex","BTCUSD",1769459735939,0.0302414,87902.0,87891.0,0.59600087]
["bitfinex","BTCUSD",1769459736127,0.05326513,87900.0,87873.0,0.02472448]
["bitfinex","BTCUSD",1769459736314,0.05326513,87900.0,87875.0,0.02472448]
["bitfinex","BTCUSD",1769459736547,0.0534051,87900.0,87878.0,0.57127639]
["bitfinex","BTCUSD",1769459736751,0.0534051,87900.0,87881.0,0.02472448]
["bitfinex","BTCUSD",1769459736985,0.0534051,87900.0,87882.0,0.59600087]
["bitfinex","BTCUSD",1769459737206,0.03,87898.0,87882.0,0.59600087]
["bitfinex","BTCUSD",1769459738003,0.19830283,87901.0,87882.0,0.57127639]
["bitfinex","BTCUSD",1769459738204,0.03,87899.0,87883.0,0.02472448]
["bitfinex","BTCUSD",1769459740168,0.03,87897.0,87883.0,0.02472448]
["bitfinex","BTCUSD",1769459741003,0.03,87897.0,87883.0,0.57127639]
["bitfinex","BTCUSD",1769459741211,0.03,87896.0,87884.0,0.02472448]
["bitfinex","BTCUSD",1769459742351,0.03,87899.0,87884.0,0.02472448]
["bitfinex","BTCUSD",1769459743493,0.03,87898.0,87884.0,0.02472448]
["bitfinex","BTCUSD",1769459744654,0.03,87901.0,87884.0,0.02472448]
["bitfinex","BTCUSD",1769459744792,0.04137643,87901.0,87884.0,0.02472448]
["bitfinex","BTCUSD",1769459747581,0.03,87899.0,87884.0,0.02472448]
["bitfinex","BTCUSD",1769459748772,0.03,87900.0,87884.0,0.02472448]
["bitfinex","BTCUSD",1769459748967,0.03,87887.0,87882.0,0.00013997]
["bitfinex","BTCUSD",1769459749171,0.03,87884.0,87882.0,0.00013997]
["bitfinex","BTCUSD",1769459749395,0.55242379,87884.0,87873.0,0.0001532]
["bitfinex","BTCUSD",1769459751743,0.03,87883.0,87873.0,0.0001532]
["bitfinex","BTCUSD",1769459752822,0.03,87882.0,87873.0,0.0001532]
["bitfinex","BTCUSD",1769459753796,0.03,87881.0,87873.0,0.0001532]
["bitfinex","BTCUSD",1769459754611,0.03,87888.0,87873.0,0.0001532]
["bitfinex","BTCUSD",1769459754828,0.52228522,87890.0,87873.0,0.0235152]
["bitfinex","BTCUSD",1769459754829,0.03,87880.0,87873.0,0.0235152]
["bitfinex","BTCUSD",1769459755252,0.03,87880.0,87874.0,0.61420569]
["bitfinex","BTCUSD",1769459755750,0.53366307,87890.0,87873.0,0.0235152]
["bitfinex","BTCUSD",1769459755751,0.03,87879.0,87873.0,0.0235152]
["bitfinex","BTCUSD",1769459756909,0.17496,87895.0,87876.0,0.61420569]
["bitfinex","BTCUSD",1769459757118,0.17496,87895.0,87877.0,0.023362]
["bitfinex","BTCUSD",1769459757557,0.69724522,87895.0,87877.0,0.023362]
["bitfinex","BTCUSD",1769459757770,0.17496,87895.0,87877.0,0.023362]
["bitfinex","BTCUSD",1769459757976,0.03,87893.0,87877.0,0.023362]
["bitfinex","BTCUSD",1769459758544,0.55228522,87893.0,87877.0,0.023362]
["bitfinex","BTCUSD",1769459758985,0.03,87890.0,87877.0,0.023362]
["bitfinex","BTCUSD",1769459759960,0.03,87889.0,87877.0,0.023362]
["bitfinex","BTCUSD",1769459760606,0.03,87887.0,87877.0,0.023362]
["bitfinex","BTCUSD",1769459763171,0.03,87886.0,87877.0,0.023362]
["bitfinex","BTCUSD",1769459763595,0.03,87886.0,87878.0,0.02913791]
["bitfinex","BTCUSD",1769459763758,0.01137578,87906.0,87881.0,0.02913791]
["bitfinex","BTCUSD",1769459763940,0.17496,87898.0,87884.0,0.61420569]
["bitfinex","BTCUSD",1769459764158,0.03,87897.0,87886.0,0.02913791]
["bitfinex","BTCUSD",1769459765321,0.03,87896.0,87886.0,0.02913791]
["bitfinex","BTCUSD",1769459766297,0.03,87901.0,87886.0,0.02913791]
["bitfinex","BTCUSD",1769459766501,0.1863363,87902.0,87886.0,0.02913791]
["bitfinex","BTCUSD",1769459766502,0.03,87899.0,87886.0,0.02913791]
["bitfinex","BTCUSD",1769459767543,0.03,87900.0,87886.0,0.02913791]
["bitfinex","BTCUSD",1769459767740,0.03,87898.0,87886.0,0.02913791]
["bitfinex","BTCUSD",1769459768082,0.12322426,87898.0,87886.0,0.02913791]
["bitfinex","BTCUSD",1769459768307,0.12322426,87898.0,87880.0,0.61420569]
["bitfinex","BTCUSD",1769459768524,0.12322426,87898.0,87881.0,0.03138659]
["bitfinex","BTCUSD",1769459770450,0.03,87897.0,87881.0,0.61420569]
["bitfinex","BTCUSD",1769459770648,0.03,87897.0,87882.0,0.03138659]
["bitfinex","BTCUSD",1769459771271,0.03,87897.0,87883.0,0.61420569]
["bitfinex","BTCUSD",1769459771502,0.03,87896.0,87884.0,0.61420569]
["bitfinex","BTCUSD",1769459771706,0.03,87896.0,87885.0,0.03138659]
["bitfinex","BTCUSD",1769459772604,0.03,87895.0,87885.0,0.03138659]
["bitfinex","BTCUSD",1769459773645,0.03,87894.0,87885.0,0.03138659]
["bitfinex","BTCUSD",1769459774610,0.03,87893.0,87885.0,0.03138659]
["bitfinex","BTCUSD",1769459775763,0.38212065,87900.0,87885.0,0.03138659]
["bitfinex","BTCUSD",1769459775764,0.03,87892.0,87885.0,0.03138659]
["bitfinex","BTCUSD",1769459776808,0.03,87891.0,87885.0,0.03138659]
["bitfinex","BTCUSD",1769459777945,0.03,87890.0,87885.0,0.03138659]
["bitfinex","BTCUSD",1769459778248,0.03,87890.0,87879.0,0.63884581]
["bitfinex","BTCUSD",1769459778660,0.03,87890.0,87880.0,0.02464012]
["bitfinex","BTCUSD",1769459778864,0.03,87889.0,87880.0,0.02464012]
["bitfinex","BTCUSD",1769459779065,0.03,87889.0,87881.0,0.02383276]
["bitfinex","BTCUSD",1769459779703,0.03,87889.0,87882.0,0.61376049]
["bitfinex","BTCUSD",1769459779912,0.03,87888.0,87884.0,0.59034069]
["bitfinex","BTCUSD",1769459780045,0.03,87888.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459780892,0.03,87887.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459781990,0.03,87899.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459782201,0.03,87897.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459783097,0.03,87896.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459783979,0.00521748,87905.0,87887.0,0.59034069]
["bitfinex","BTCUSD",1769459784190,0.03,87903.0,87891.0,0.59034069]
["bitfinex","BTCUSD",1769459784397,0.03,87901.0,87894.0,0.0234198]
["bitfinex","BTCUSD",1769459785449,0.55228522,87904.0,87882.0,0.0234198]
["bitfinex","BTCUSD",1769459785660,0.03,87902.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459786105,0.05688226,87901.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459786318,0.41212065,87900.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459786960,0.03,87898.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459787949,0.03,87897.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459788855,0.03,87899.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459789058,0.04137669,87899.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459789205,0.03,87897.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459790236,0.03,87898.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459790404,0.03,87896.0,87886.0,0.0234198]
["bitfinex","BTCUSD",1769459791437,0.03,87901.0,87887.0,0.59034069]
["bitfinex","BTCUSD",1769459791639,0.03,87897.0,87887.0,0.59034069]
["bitfinex","BTCUSD",1769459792851,0.03,87896.0,87887.0,0.59034069]
["bitfinex","BTCUSD",1769459793868,0.03,87895.0,87887.0,0.59034069]
["bitfinex","BTCUSD",1769459795044,0.03,87894.0,87887.0,0.59034069]
["bitfinex","BTCUSD",1769459796074,0.03,87893.0,87887.0,0.59034069]
["bitfinex","BTCUSD",1769459796813,0.0225068,87904.0,87887.0,0.59034069]
["bitfinex","BTCUSD",1769459797089,0.03,87902.0,87889.0,0.59034069]
["bitfinex","BTCUSD",1769459797233,0.03,87900.0,87889.0,0.59034069]
["bitfinex","BTCUSD",1769459797647,0.03,87900.0,87888.0,0.0234198]
["bitfinex","BTCUSD",1769459798300,0.03388284,87904.0,87888.0,0.0234198]
["bitfinex","BTCUSD",1769459798301,0.03,87899.0,87888.0,0.0234198]
["bitfinex","BTCUSD",1769459799324,0.03,87903.0,87888.0,0.0234198]
["bitfinex","BTCUSD",1769459799461,0.03,87901.0,87888.0,0.0234198]
["bitfinex","BTCUSD",1769459800438,0.03,87903.0,87888.0,0.0234198]
["bitfinex","BTCUSD",1769459800609,0.03,87901.0,87888.0,0.0234198]
["bitfinex","BTCUSD",1769459801027,0.0302661,87901.0,87888.0,0.0234198]
["bitfinex","BTCUSD",1769459801418,0.03,87899.0,87888.0,0.0234198]
["bitfinex","BTCUSD",1769459802440,0.0002661,87901.0,87888.0,0.0234198]
["bitfinex","BTCUSD",1769459802670,0.03,87899.0,87888.0,0.0234198]
["bitfinex","BTCUSD",1769459803620,0.0002661,87901.0,87888.0,0.0234198]
["bitfinex","BTCUSD",1769459803900,0.03,87899.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459804863,0.0002661,87901.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459805068,0.03,87899.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459806078,0.0002661,87901.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459806283,0.03,87899.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459807487,0.0002661,87901.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459807628,0.03,87899.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459808635,0.0002661,87901.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459808836,0.03,87899.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459810002,0.03,87898.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459810854,0.0002661,87901.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459811056,0.03,87899.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459811664,0.03,87897.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459812084,0.0301158,87897.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459812654,0.0001158,87897.0,87888.0,0.61376049]
["bitfinex","BTCUSD",1769459812860,0.0001158,87897.0,87888.0,0.59034069]
["bitfinex","BTCUSD",1769459820566,0.0001158,87897.0,87883.0,0.02283479]
["bitfinex","BTCUSD",1769459820776,0.0001158,87897.0,87880.0,0.60335394]
["bitfinex","BTCUSD",1769459820777,0.04137734,87894.0,87880.0,0.60335394]
["bitfinex","BTCUSD",1769459821018,0.03,87892.0,87880.0,0.60335394]
["bitfinex","BTCUSD",1769459822013,0.03,87891.0,87880.0,0.60335394]
["bitfinex","BTCUSD",1769459823066,0.03,87890.0,87880.0,0.60335394]
["bitfinex","BTCUSD",1769459824151,0.0001158,87892.0,87880.0,0.60335394]
["bitfinex","BTCUSD",1769459826001,0.0001158,87892.0,87873.0,0.1476]
["bitfinex","BTCUSD",1769459826002,0.03,87889.0,87873.0,0.1476]
["bitfinex","BTCUSD",1769459826223,0.03,87889.0,87873.0,0.75095394]
["bitfinex","BTCUSD",1769459826977,0.03,87890.0,87873.0,0.75095394]
["bitfinex","BTCUSD",1769459827469,0.41201945,87890.0,87873.0,0.1476]
["bitfinex","BTCUSD",1769459827677,0.55228522,87888.0,87873.0,0.1476]
["bitfinex","BTCUSD",1769459827892,0.03,87888.0,87873.0,0.1476]
["bitfinex","BTCUSD",1769459828113,0.13669419,87889.0,87873.0,0.1476]
["bitfinex","BTCUSD",1769459828114,0.03,87882.0,87873.0,0.1476]
["bitfinex","BTCUSD",1769459828332,0.05372689,87880.0,87873.0,0.1476]
["bitfinex","BTCUSD",1769459828543,0.06510604,87880.0,87873.0,0.1476]
["bitfinex","BTCUSD",1769459828744,0.05372689,87880.0,87873.0,0.1476]
["bitfinex","BTCUSD",1769459829139,0.05372689,87877.0,87873.0,0.1476]
["bitfinex","BTCUSD",1769459830122,0.01137967,87876.0,87862.0,0.62618873]
["bitfinex","BTCUSD",1769459830322,0.03,87875.0,87862.0,0.62618873]
["bitfinex","BTCUSD",1769459831208,4.661e-05,87876.0,87862.0,0.62618873]
["bitfinex","BTCUSD",1769459831737,0.03,87878.0,87862.0,0.62618873]
["bitfinex","BTCUSD",1769459831986,0.03,87878.0,87862.0,0.62665557]
["bitfinex","BTCUSD",1769459832183,0.01137747,87893.0,87862.0,0.02330163]
["bitfinex","BTCUSD",1769459832407,0.02384269,87892.0,87880.0,0.38201945]
["bitfinex","BTCUSD",1769459832625,0.0001503,87901.0,87882.0,0.60335394]
["bitfinex","BTCUSD",1769459832824,0.0001503,87901.0,87891.0,0.62618873]
["bitfinex","BTCUSD",1769459834084,0.00020338,87901.0,87891.0,0.62618873]
["bitfinex","BTCUSD",1769459834786,0.00020338,87901.0,87875.0,0.17496]
["bitfinex","BTCUSD",1769459834787,0.00020338,87901.0,87882.0,0.60335394]
["bitfinex","BTCUSD",1769459834971,0.00020338,87901.0,87883.0,0.62618873]
["bitfinex","BTCUSD",1769459836008,0.00020338,87901.0,87885.0,0.60335394]
["bitfinex","BTCUSD",1769459838473,0.00020338,87901.0,87888.0,0.02283479]
["bitfinex","BTCUSD",1769459838677,0.00020338,87901.0,87889.0,0.60335394]
["bitfinex","BTCUSD",1769459839581,0.0001503,87910.0,87892.0,0.60457952]
["bitfinex","BTCUSD",1769459839928,0.01137578,87906.0,87892.0,5.308e-05]
["bitfinex","BTCUSD",1769459840142,0.02344735,87906.0,87892.0,5.308e-05]
["bitfinex","BTCUSD",1769459842655,0.03482313,87906.0,87892.0,5.308e-05]
["bitfinex","BTCUSD",1769459843443,0.01137591,87905.0,87892.0,5.308e-05]
["bitfinex","BTCUSD",1769459843754,0.02344735,87906.0,87892.0,5.308e-05]
["bitfinex","BTCUSD",1769459844133,0.01137578,87906.0,87892.0,5.308e-05]
["bitfinex","BTCUSD",1769459844331,0.02344735,87905.0,87892.0,5.308e-05]
["bitfinex","BTCUSD",1769459844608,0.0113785,87885.0,87879.0,0.0001503]
["bitfinex","BTCUSD",1769459844824,0.02344735,87880.0,87870.0,0.0001503]
["bitfinex","BTCUSD",1769459846028,0.02344735,87889.0,87871.0,0.60457952]
["bitfinex","BTCUSD",1769459846636,0.01137824,87887.0,87871.0,0.60457952]
["bitfinex","BTCUSD",1769459846811,0.58444855,87886.0,87870.0,0.0001503]
["bitfinex","BTCUSD",1769459847010,0.02344735,87885.0,87870.0,0.0001503]
["bitfinex","BTCUSD",1769459847216,0.02344735,87884.0,87870.0,0.0001503]
["bitfinex","BTCUSD",1769459847419,0.01137863,87884.0,87870.0,0.0001503]
["bitfinex","BTCUSD",1769459847647,0.02344735,87883.0,87870.0,0.0001503]
["bitfinex","BTCUSD",1769459847848,0.03482611,87883.0,87870.0,0.0001503]
["bitfinex","BTCUSD",1769459848068,0.03011117,87883.0,87870.0,0.0001503]
["bitfinex","BTCUSD",1769459848295,0.02344735,87877.0,87870.0,0.0001503]
["bitfinex","BTCUSD",1769459848740,0.01138005,87873.0,87870.0,1e-08]
["bitfinex","BTCUSD",1769459848968,0.02344735,87875.0,87870.0,1e-08]
["bitfinex","BTCUSD",1769459849179,0.02344735,87871.0,87870.0,1e-08]
["bitfinex","BTCUSD",1769459849537,0.05344735,87871.0,87870.0,1e-08]
["bitfinex","BTCUSD",1769459850283,0.39970376,87872.0,87870.0,1e-08]
["bitfinex","BTCUSD",1769459850440,0.02344735,87876.0,87870.0,1e-08]
["bitfinex","BTCUSD",1769459850654,0.03,87875.0,87870.0,1e-08]
["bitfinex","BTCUSD",1769459852748,0.03,87875.0,87861.0,0.0001503]
["bitfinex","BTCUSD",1769459852975,0.03,87875.0,87861.0,0.00061714]
["bitfinex","BTCUSD",1769459854191,0.03,87874.0,87862.0,0.60457952]
["bitfinex","BTCUSD",1769459854442,0.03,87874.0,87863.0,0.02401598]
["bitfinex","BTCUSD",1769459854690,0.03,87874.0,87862.0,0.60457952]
["bitfinex","BTCUSD",1769459854691,0.02344735,87903.0,87864.0,0.8095989]
["bitfinex","BTCUSD",1769459854924,0.02344735,87903.0,87890.0,0.38201945]
["bitfinex","BTCUSD",1769459855146,0.0001695,87904.0,87888.0,0.6285955]
["bitfinex","BTCUSD",1769459855957,0.0001695,87904.0,87890.0,0.60457952]
["bitfinex","BTCUSD",1769459856167,0.00030938,87904.0,87890.0,0.60457952]
["bitfinex","BTCUSD",1769459857040,0.03,87899.0,87890.0,0.6285955]
["bitfinex","BTCUSD",1769459858157,0.03,87889.0,87875.0,0.60457952]
["bitfinex","BTCUSD",1769459858509,0.03,87889.0,87876.0,0.02401598]
["bitfinex","BTCUSD",1769459858646,0.03,87889.0,87876.0,0.02337475]
["bitfinex","BTCUSD",1769459859239,0.03,87892.0,87876.0,0.02337475]
["bitfinex","BTCUSD",1769459859440,0.03,87884.0,87876.0,0.02337475]
["bitfinex","BTCUSD",1769459860387,0.6078959,87894.0,87876.0,0.02337475]
["bitfinex","BTCUSD",1769459860388,0.03,87883.0,87876.0,0.02337475]
["bitfinex","BTCUSD",1769459860830,0.03,87883.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459861045,0.6078959,87887.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459861252,0.58444855,87897.0,87874.0,0.60457952]
["bitfinex","BTCUSD",1769459861450,0.55697945,87900.0,87874.0,0.6285955]
["bitfinex","BTCUSD",1769459861451,0.02344735,87895.0,87874.0,0.6285955]
["bitfinex","BTCUSD",1769459861621,0.03,87894.0,87875.0,0.02401598]
["bitfinex","BTCUSD",1769459861981,0.03,87894.0,87875.0,0.6285955]
["bitfinex","BTCUSD",1769459862385,0.03,87892.0,87875.0,0.6285955]
["bitfinex","BTCUSD",1769459863886,0.61444855,87888.0,87875.0,0.02401598]
["bitfinex","BTCUSD",1769459864093,0.61444855,87886.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459864834,0.03,87879.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459865891,0.03,87878.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459866984,0.03482546,87888.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459866985,0.03,87885.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459867188,0.03,87883.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459867331,0.59582692,87886.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459867332,0.02344735,87886.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459868361,0.03,87885.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459870841,0.03,87880.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459873992,0.05428974,87878.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459874214,0.03,87874.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459875349,0.03,87872.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459876591,0.03,87874.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459879482,0.03,87873.0,87871.0,0.0001423]
["bitfinex","BTCUSD",1769459880266,0.03,87873.0,87862.0,0.0001559]
["bitfinex","BTCUSD",1769459880445,0.03,87871.0,87862.0,0.00062274]
["bitfinex","BTCUSD",1769459881558,0.03,87870.0,87862.0,0.00062274]
["bitfinex","BTCUSD",1769459882003,0.38228808,87880.0,87863.0,0.5921952]
["bitfinex","BTCUSD",1769459882214,0.02428974,87881.0,87865.0,0.61703303]
["bitfinex","BTCUSD",1769459882647,0.03,87880.0,87865.0,0.61703303]
["bitfinex","BTCUSD",1769459882824,0.03,87880.0,87866.0,0.5921952]
["bitfinex","BTCUSD",1769459882966,0.03,87880.0,87867.0,0.02483783]
["bitfinex","BTCUSD",1769459883576,0.03,87879.0,87867.0,0.02483783]
["bitfinex","BTCUSD",1769459886424,0.03,87879.0,87868.0,0.5921952]
["bitfinex","BTCUSD",1769459886649,0.03,87878.0,87869.0,0.02483783]
["bitfinex","BTCUSD",1769459887790,0.03,87877.0,87869.0,0.02483783]
["bitfinex","BTCUSD",1769459888742,0.03,87876.0,87869.0,0.02483783]
["bitfinex","BTCUSD",1769459889504,0.17496,87885.0,87870.0,0.5921952]
["bitfinex","BTCUSD",1769459889703,0.11306669,87884.0,87872.0,0.02483783]
["bitfinex","BTCUSD",1769459889934,0.17496,87885.0,87872.0,0.02483783]
["bitfinex","BTCUSD",1769459889935,0.14306669,87883.0,87872.0,0.02483783]
["bitfinex","BTCUSD",1769459890142,0.03,87881.0,87872.0,0.02483783]
["bitfinex","BTCUSD",1769459891172,0.03,87880.0,87872.0,0.02483783]
["bitfinex","BTCUSD",1769459892243,0.17496,87885.0,87872.0,0.02483783]
["bitfinex","BTCUSD",1769459892244,0.03,87879.0,87872.0,0.02483783]
["bitfinex","BTCUSD",1769459893299,0.03,87878.0,87872.0,0.02483783]
["bitfinex","BTCUSD",1769459893499,0.03,87878.0,87866.0,0.61703303]
["bitfinex","BTCUSD",1769459893726,0.03,87878.0,87867.0,0.12483221]
["bitfinex","BTCUSD",1769459893936,0.03,87878.0,87867.0,0.71702741]
["bitfinex","BTCUSD",1769459894215,0.03,87881.0,87868.0,0.02483783]
["bitfinex","BTCUSD",1769459894418,0.03,87879.0,87868.0,0.02483783]
["bitfinex","BTCUSD",1769459895362,0.03,87879.0,87868.0,0.61703303]
["bitfinex","BTCUSD",1769459895569,0.03,87878.0,87868.0,0.61703303]
["bitfinex","BTCUSD",1769459896783,0.03,87881.0,87868.0,0.61703303]
["bitfinex","BTCUSD",1769459896984,0.03,87879.0,87868.0,0.61703303]
["bitfinex","BTCUSD",1769459897597,0.17496,87885.0,87868.0,0.61703303]
["bitfinex","BTCUSD",1769459897712,0.11317603,87884.0,87869.0,0.06176558]
["bitfinex","BTCUSD",1769459897917,0.17496,87885.0,87869.0,0.06176558]
["bitfinex","BTCUSD",1769459897918,0.11317603,87883.0,87869.0,0.06176558]
["bitfinex","BTCUSD",1769459898147,0.03,87884.0,87869.0,0.06176558]
["bitfinex","BTCUSD",1769459898355,0.03,87882.0,87869.0,0.06176558]
["bitfinex","BTCUSD",1769459898557,0.03,87882.0,87868.0,0.61703303]
["bitfinex","BTCUSD",1769459899423,0.03,87881.0,87868.0,0.61703303]
["bitfinex","BTCUSD",1769459900364,0.03,87880.0,87868.0,0.61703303]
["bitfinex","BTCUSD",1769459901388,0.03,87884.0,87868.0,0.61703303]
["bitfinex","BTCUSD",1769459901582,0.03,87882.0,87868.0,0.61703303]
["bitfinex","BTCUSD",1769459901885,0.41228808,87880.0,87868.0,0.61703303]
["bitfinex","BTCUSD",1769459902648,0.41228808,87880.0,87868.0,0.61671244]
["bitfinex","BTCUSD",1769459903364,0.41228808,87880.0,87868.0,0.61639188]
["bitfinex","BTCUSD",1769459903703,0.41228808,87880.0,87868.0,0.61575077]
["bitfinex","BTCUSD",1769459903908,0.03,87878.0,87868.0,0.02355557]
["bitfinex","BTCUSD",1769459904112,0.03,87867.0,87862.0,0.00062274]
["bitfinex","BTCUSD",1769459904880,0.03,87867.0,87852.0,0.02454597]
["bitfinex","BTCUSD",1769459905079,0.03,87866.0,87853.0,0.60802928]
["bitfinex","BTCUSD",1769459905703,0.03,87866.0,87853.0,0.63257525]
["bitfinex","BTCUSD",1769459906166,0.00046624,87867.0,87853.0,0.63257525]
["bitfinex","BTCUSD",1769459906338,0.00046624,87867.0,87854.0,0.02454597]
["bitfinex","BTCUSD",1769459906714,0.00046624,87867.0,87855.0,0.60787338]
["bitfinex","BTCUSD",1769459907978,0.00046624,87867.0,87855.0,0.63241935]
["bitfinex","BTCUSD",1769459908640,0.00046624,87867.0,87856.0,0.02454597]
["bitfinex","BTCUSD",1769459908861,0.00046624,87867.0,87857.0,0.60787338]
["bitfinex","BTCUSD",1769459915156,0.00046624,87867.0,87857.0,0.63241935]
["bitfinex","BTCUSD",1769459917573,0.00046624,87867.0,87857.0,0.73389009]
["bitfinex","BTCUSD",1769459917777,0.00046624,87867.0,87857.0,0.63241935]
["bitfinex","BTCUSD",1769459918203,0.00046624,87867.0,87857.0,0.63209876]
["bitfinex","BTCUSD",1769459924880,0.00046624,87867.0,87857.0,0.63145762]
["bitfinex","BTCUSD",1769459927528,0.00046624,87867.0,87857.0,0.63113705]
["bitfinex","BTCUSD",1769459927748,0.00046624,87867.0,87857.0,0.63049591]
["bitfinex","BTCUSD",1769459932335,0.00046624,87867.0,87857.0,0.62985477]
["bitfinex","BTCUSD",1769459932575,0.00046624,87867.0,87857.0,0.02454597]
["bitfinex","BTCUSD",1769459932802,0.00046624,87867.0,87857.0,0.02422544]
["bitfinex","BTCUSD",1769459934353,0.00046624,87867.0,87849.0,0.0001599]
["bitfinex","BTCUSD",1769459934354,0.03,87864.0,87849.0,0.0001599]
["bitfinex","BTCUSD",1769459934554,0.03,87857.0,87849.0,0.0001599]
["bitfinex","BTCUSD",1769459934967,0.03,87857.0,87849.0,2.677e-05]
["bitfinex","BTCUSD",1769459935574,0.03,87856.0,87849.0,2.677e-05]
["bitfinex","BTCUSD",1769459936763,0.03,87854.0,87849.0,2.677e-05]
["bitfinex","BTCUSD",1769459937441,0.03,87852.0,87849.0,2.677e-05]
["bitfinex","BTCUSD",1769459938319,0.03,87848.0,87841.0,2.677e-05]
["bitfinex","BTCUSD",1769459938522,0.03,87844.0,87841.0,2.677e-05]
["bitfinex","BTCUSD",1769459938741,0.61867321,87842.0,87841.0,2.677e-05]
["bitfinex","BTCUSD",1769459939211,0.03,87842.0,87841.0,2.677e-05]
["bitfinex","BTCUSD",1769459943618,0.03,87842.0,87832.0,0.0003466]
["bitfinex","BTCUSD",1769459943916,0.03,87841.0,87832.0,0.0003466]
["bitfinex","BTCUSD",1769459944066,0.02470674,87849.0,87834.0,0.59956657]
["bitfinex","BTCUSD",1769459944240,0.02470674,87849.0,87834.0,0.70044413]
["bitfinex","BTCUSD",1769459944642,0.0001466,87863.0,87839.0,0.38253946]
["bitfinex","BTCUSD",1769459944909,0.03,87861.0,87843.0,0.59956657]
["bitfinex","BTCUSD",1769459945112,0.03,87861.0,87846.0,0.02640915]
["bitfinex","BTCUSD",1769459945716,0.03,87861.0,87846.0,0.09148289]
["bitfinex","BTCUSD",1769459946125,0.03,87861.0,87846.0,0.02640915]
["bitfinex","BTCUSD",1769459949010,0.03,87859.0,87846.0,0.02640915]
["bitfinex","BTCUSD",1769459950151,0.03,87858.0,87846.0,0.02640915]
["bitfinex","BTCUSD",1769459951089,0.03,87861.0,87846.0,0.02640915]
["bitfinex","BTCUSD",1769459951293,0.03,87859.0,87846.0,0.02640915]
["bitfinex","BTCUSD",1769459952346,0.0301466,87863.0,87846.0,0.02640915]
["bitfinex","BTCUSD",1769459952548,0.03,87861.0,87846.0,0.02640915]
["bitfinex","BTCUSD",1769459952766,0.56396647,87864.0,87846.0,0.02640915]
["bitfinex","BTCUSD",1769459952767,0.00046624,87867.0,87853.0,0.02338813]
["bitfinex","BTCUSD",1769459952989,0.00046624,87867.0,87850.0,0.38253946]
["bitfinex","BTCUSD",1769459952990,0.00046624,87867.0,87859.0,0.02338813]
["bitfinex","BTCUSD",1769459953850,0.00046624,87867.0,87853.0,0.59956657]
["bitfinex","BTCUSD",1769459954072,0.00046624,87867.0,87853.0,0.6229547]
["bitfinex","BTCUSD",1769459954932,0.03046624,87867.0,87854.0,0.10054942]
["bitfinex","BTCUSD",1769459955068,0.03046624,87867.0,87853.0,0.6229547]
["bitfinex","BTCUSD",1769459956004,0.03,87866.0,87853.0,0.62263422]
["bitfinex","BTCUSD",1769459956994,0.00046624,87867.0,87853.0,0.62263422]
["bitfinex","BTCUSD",1769459958651,0.17504,87877.0,87870.0,0.00358721]
["bitfinex","BTCUSD",1769459958867,0.17504,87877.0,87863.0,0.58618318]
["bitfinex","BTCUSD",1769459959082,0.17504,87877.0,87863.0,0.58664942]
["bitfinex","BTCUSD",1769459959293,0.17504,87877.0,87863.0,0.58632887]
["bitfinex","BTCUSD",1769459959506,0.17504,87877.0,87864.0,0.70912385]
["bitfinex","BTCUSD",1769459959714,0.17504,87877.0,87864.0,0.02317348]
["bitfinex","BTCUSD",1769459959921,0.74993812,87877.0,87864.0,0.02317348]
["bitfinex","BTCUSD",1769459960138,0.76131766,87877.0,87864.0,0.02317348]
["bitfinex","BTCUSD",1769459960377,0.76131766,87877.0,87863.0,0.00046624]
["bitfinex","BTCUSD",1769459960593,0.74993812,87877.0,87863.0,0.00046624]
["bitfinex","BTCUSD",1769459960795,0.17504,87877.0,87863.0,0.00046624]
["bitfinex","BTCUSD",1769459960970,0.57489812,87873.0,87863.0,0.00046624]
["bitfinex","BTCUSD",1769459961149,0.02359549,87889.0,87873.0,0.01]
["bitfinex","BTCUSD",1769459961349,0.19859549,87889.0,87871.0,0.58675758]
["bitfinex","BTCUSD",1769459961639,0.0349736,87888.0,87871.0,0.58675758]
["bitfinex","BTCUSD",1769459961849,0.02359549,87887.0,87871.0,0.58675758]
["bitfinex","BTCUSD",1769459962251,0.02359549,87887.0,87869.0,0.02317348]
["bitfinex","BTCUSD",1769459962894,0.02359549,87887.0,87870.0,0.60993106]
["bitfinex","BTCUSD",1769459963609,0.000168,87891.0,87870.0,0.38253946]
["bitfinex","BTCUSD",1769459963892,0.09065779,87901.0,87863.0,0.00046624]
["bitfinex","BTCUSD",1769459963893,0.5854703,87899.0,87881.0,0.58675758]
["bitfinex","BTCUSD",1769459964130,0.5854703,87899.0,87882.0,0.02317348]
["bitfinex","BTCUSD",1769459964549,0.57489812,87899.0,87882.0,0.02317348]
["bitfinex","BTCUSD",1769459964816,0.000168,87901.0,87889.0,0.38253946]
["bitfinex","BTCUSD",1769459965011,0.000168,87901.0,87891.0,0.58675758]
["bitfinex","BTCUSD",1769459965224,0.000168,87901.0,87894.0,0.02317348]
["bitfinex","BTCUSD",1769459966782,0.000168,87901.0,87893.0,0.58675758]
["bitfinex","BTCUSD",1769459966783,0.000168,87901.0,87881.0,0.58675758]
["bitfinex","BTCUSD",1769459967025,0.00195141,87894.0,87870.0,0.38253946]
["bitfinex","BTCUSD",1769459967184,0.04960298,87894.0,87873.0,0.58675758]
["bitfinex","BTCUSD",1769459967384,0.43079539,87895.0,87873.0,0.58675758]
["bitfinex","BTCUSD",1769459968991,0.03,87894.0,87873.0,0.58675758]
["bitfinex","BTCUSD",1769459969175,0.03,87894.0,87875.0,0.58675758]
["bitfinex","BTCUSD",1769459969370,0.03,87894.0,87880.0,0.38253946]
["bitfinex","BTCUSD",1769459970354,0.03,87896.0,87882.0,0.58675758]
["bitfinex","BTCUSD",1769459970554,0.03,87894.0,87882.0,0.58675758]
["bitfinex","BTCUSD",1769459971604,0.03,87896.0,87882.0,0.58675758]
["bitfinex","BTCUSD",1769459971815,0.03,87896.0,87886.0,0.38253946]
["bitfinex","BTCUSD",1769459971986,0.03,87896.0,87887.0,0.58675758]
["bitfinex","BTCUSD",1769459972143,0.03,87896.0,87887.0,0.68600463]
["bitfinex","BTCUSD",1769459972562,0.000168,87901.0,87887.0,0.68600463]
["bitfinex","BTCUSD",1769459972795,0.000168,87901.0,87890.0,0.38253946]
["bitfinex","BTCUSD",1769459973898,0.000168,87901.0,87890.0,0.99247052]
["bitfinex","BTCUSD",1769459974540,0.03,87895.0,87874.0,0.58675758]
["bitfinex","BTCUSD",1769459974765,0.03,87895.0,87883.0,0.58675758]
["bitfinex","BTCUSD",1769459974995,0.03,87895.0,87886.0,0.02317348]
["bitfinex","BTCUSD",1769459975223,0.03,87895.0,87888.0,0.60993106]
["bitfinex","BTCUSD",1769459975683,0.000168,87901.0,87889.0,0.02317348]
["bitfinex","BTCUSD",1769459975915,0.06825614,87905.0,87894.0,0.58675758]
["bitfinex","BTCUSD",1769459976120,0.34123003,87918.0,87876.0,0.000168]
["bitfinex","BTCUSD",1769459976121,0.01137669,87899.0,87895.0,0.58675758]
["bitfinex","BTCUSD",1769459976536,0.22752381,87903.0,87876.0,0.000168]
["bitfinex","BTCUSD",1769459976537,0.05688138,87903.0,87890.0,0.58675758]
["bitfinex","BTCUSD",1769459976770,0.01137643,87901.0,87893.0,0.02317348]
["bitfinex","BTCUSD",1769459976977,0.068259,87901.0,87895.0,0.60993106]
["bitfinex","BTCUSD",1769459977183,0.01137643,87901.0,87895.0,0.60993106]
["bitfinex","BTCUSD",1769459977599,0.06825839,87902.0,87895.0,0.60993106]
["bitfinex","BTCUSD",1769459977815,0.03,87901.0,87895.0,0.60993106]
["bitfinex","BTCUSD",1769459978260,0.04137643,87901.0,87895.0,0.60993106]
["bitfinex","BTCUSD",1769459979087,0.03,87901.0,87895.0,0.60993106]
["bitfinex","BTCUSD",1769459979324,0.03,87900.0,87896.0,0.02317348]
["bitfinex","BTCUSD",1769459979548,0.03,87900.0,87898.0,0.60993106]
["bitfinex","BTCUSD",1769459980400,0.03,87899.0,87889.0,0.38253946]
["bitfinex","BTCUSD",1769459980624,0.03,87899.0,87892.0,0.58675758]
["bitfinex","BTCUSD",1769459981280,0.04137669,87899.0,87892.0,0.58675758]
["bitfinex","BTCUSD",1769459981451,0.03,87898.0,87892.0,0.58675758]
["bitfinex","BTCUSD",1769459982479,0.03,87897.0,87892.0,0.58675758]
["bitfinex","BTCUSD",1769459982942,0.06825892,87901.0,87892.0,0.58675758]
["bitfinex","BTCUSD",1769459983179,0.06825738,87903.0,87892.0,0.58675758]
["bitfinex","BTCUSD",1769459983360,0.01151605,87903.0,87892.0,0.58675758]
["bitfinex","BTCUSD",1769459983541,0.03,87902.0,87892.0,0.58675758]
["bitfinex","BTCUSD",1769459984147,0.0413763,87902.0,87892.0,0.58675758]
["bitfinex","BTCUSD",1769459984688,0.03,87902.0,87892.0,0.58675758]
["bitfinex","BTCUSD",1769459985255,0.03,87900.0,87892.0,0.58675758]
["bitfinex","BTCUSD",1769459985687,0.21311704,87906.0,87892.0,0.58675758]
["bitfinex","BTCUSD",1769459985865,0.05688149,87903.0,87892.0,0.58689746]
["bitfinex","BTCUSD",1769459986046,0.21311704,87906.0,87892.0,0.58689746]
["bitfinex","BTCUSD",1769459986047,0.01137604,87904.0,87892.0,0.58689746]
["bitfinex","BTCUSD",1769459986245,0.03,87902.0,87892.0,0.58689746]
["bitfinex","BTCUSD",1769459986454,0.19044408,87920.0,87892.0,0.00013988]
["bitfinex","BTCUSD",1769459986674,0.11320662,87919.0,87911.0,0.58675758]
["bitfinex","BTCUSD",1769459986880,0.000228,87927.0,87911.0,0.60993106]
["bitfinex","BTCUSD",1769459987127,0.000228,87927.0,87913.0,0.58675758]
["bitfinex","BTCUSD",1769459987330,0.000228,87927.0,87913.0,0.60993106]
["bitfinex","BTCUSD",1769459987544,0.000228,87927.0,87914.0,0.02317348]
["bitfinex","BTCUSD",1769459987743,0.000228,87927.0,87915.0,0.58675758]
["bitfinex","BTCUSD",1769459987993,0.000228,87927.0,87900.0,0.38253946]
["bitfinex","BTCUSD",1769459987994,0.000204,87940.0,87928.0,0.01]
["bitfinex","BTCUSD",1769459988210,0.000204,87940.0,87927.0,0.58675758]
["bitfinex","BTCUSD",1769459988631,0.03,87938.0,87927.0,0.58675758]
["bitfinex","BTCUSD",1769459989049,0.04137164,87938.0,87927.0,0.58675758]
["bitfinex","BTCUSD",1769459989292,0.03,87932.0,87927.0,0.58675758]
["bitfinex","BTCUSD",1769459990137,0.03,87932.0,87929.0,0.5928074]
["bitfinex","BTCUSD",1769459990398,0.0115116,87938.0,87929.0,0.5928074]
["bitfinex","BTCUSD",1769459990533,0.00013996,87938.0,87929.0,0.5928074]
["bitfinex","BTCUSD",1769459992345,0.03,87936.0,87929.0,0.5928074]
["bitfinex","BTCUSD",1769459993032,0.0115116,87938.0,87911.0,0.5928074]
["bitfinex","BTCUSD",1769459993033,0.03,87933.0,87911.0,0.5928074]
["bitfinex","BTCUSD",1769459993247,0.03,87930.0,87915.0,0.5928074]
["bitfinex","BTCUSD",1769459993462,0.03,87928.0,87915.0,0.5928074]
["bitfinex","BTCUSD",1769459993670,0.03,87928.0,87915.0,0.61673792]
["bitfinex","BTCUSD",1769459994101,0.03,87928.0,87917.0,0.5928074]
["bitfinex","BTCUSD",1769459994327,0.03,87928.0,87919.0,0.5928074]
["bitfinex","BTCUSD",1769459994548,0.03,87927.0,87919.0,0.61673792]
["bitfinex","BTCUSD",1769459995611,0.03,87926.0,87919.0,0.61673792]
["bitfinex","BTCUSD",1769459996675,0.03,87925.0,87919.0,0.61673792]
["bitfinex","BTCUSD",1769459997556,0.01137281,87929.0,87909.0,0.02524458]
["bitfinex","BTCUSD",1769459997557,0.03,87920.0,87909.0,0.02524458]
["bitfinex","BTCUSD",1769459997949,0.03,87918.0,87909.0,0.02524458]
["bitfinex","BTCUSD",1769459998927,0.03,87917.0,87909.0,0.02524458]
["bitfinex","BTCUSD",1769459999326,0.03,87917.0,87909.0,0.61805198]
["bitfinex","BTCUSD",1769460000003,0.03,87916.0,87909.0,0.61805198]
["bitfinex","BTCUSD",1769460000527,0.21158354,87929.0,87909.0,0.61805198]
["bitfinex","BTCUSD",1769460000745,0.01137345,87924.0,87909.0,0.6419825]
["bitfinex","BTCUSD",1769460000947,0.06824075,87924.0,87909.0,0.6419825]
["bitfinex","BTCUSD",1769460001153,0.03,87922.0,87909.0,0.6419825]
["bitfinex","BTCUSD",1769460002179,0.01137345,87924.0,87909.0,0.6419825]
["bitfinex","BTCUSD",1769460002180,0.03,87921.0,87909.0,0.6419825]
["bitfinex","BTCUSD",1769460003084,0.03,87922.0,87909.0,0.6419825]
["bitfinex","BTCUSD",1769460003313,0.03,87922.0,87909.0,0.61673792]
["bitfinex","BTCUSD",1769460003541,0.04137371,87922.0,87909.0,0.61673792]
["bitfinex","BTCUSD",1769460003744,0.03,87922.0,87909.0,0.61673792]
["bitfinex","BTCUSD",1769460004198,0.03,87922.0,87901.0,0.02524458]
["bitfinex","BTCUSD",1769460004199,0.03,87916.0,87901.0,0.02524458]
["bitfinex","BTCUSD",1769460004430,0.03,87914.0,87902.0,0.17492]
["bitfinex","BTCUSD",1769460005356,0.03,87922.0,87914.0,0.01]
["bitfinex","BTCUSD",1769460005696,0.56104768,87936.0,87915.0,0.5928074]
["bitfinex","BTCUSD",1769460005903,0.56104768,87936.0,87920.0,0.38185743]
["bitfinex","BTCUSD",1769460006480,0.03,87935.0,87920.0,0.38185743]
["bitfinex","BTCUSD",1769460006894,0.03,87927.0,87902.0,0.17492]
["bitfinex","BTCUSD",1769460007120,0.39323011,87930.0,87902.0,0.17492]
["bitfinex","BTCUSD",1769460007121,0.59104768,87925.0,87905.0,0.02393052]
["bitfinex","BTCUSD",1769460007356,0.59104768,87925.0,87908.0,0.02393052]
["bitfinex","BTCUSD",1769460007563,0.59104768,87925.0,87910.0,0.02393052]
["bitfinex","BTCUSD",1769460007939,0.59104768,87925.0,87910.0,0.40578795]
["bitfinex","BTCUSD",1769460008120,0.69549339,87925.0,87911.0,0.02393052]
["bitfinex","BTCUSD",1769460008321,0.03,87923.0,87911.0,0.02393052]
["bitfinex","BTCUSD",1769460009337,0.03,87922.0,87911.0,0.02393052]
["bitfinex","BTCUSD",1769460010448,0.03,87921.0,87911.0,0.02393052]
["bitfinex","BTCUSD",1769460011496,0.03,87920.0,87911.0,0.02393052]
["bitfinex","BTCUSD",1769460011907,0.03,87920.0,87909.0,0.5928074]
["bitfinex","BTCUSD",1769460011908,0.03,87916.0,87903.0,0.02393052]
["bitfinex","BTCUSD",1769460012121,0.03,87916.0,87902.0,0.61805198]
["bitfinex","BTCUSD",1769460012122,0.59104768,87914.0,87907.0,0.17492]
["bitfinex","BTCUSD",1769460012749,0.59104768,87914.0,87897.0,0.02413452]
["bitfinex","BTCUSD",1769460012750,0.03,87909.0,87897.0,0.02413452]
["bitfinex","BTCUSD",1769460012959,0.09825239,87909.0,87897.0,0.02413452]
["bitfinex","BTCUSD",1769460013221,0.01137552,87908.0,87897.0,0.02413452]
["bitfinex","BTCUSD",1769460013396,0.01137527,87910.0,87897.0,0.000204]
["bitfinex","BTCUSD",1769460013397,0.0413763,87902.0,87897.0,0.000204]
["bitfinex","BTCUSD",1769460013608,0.59104768,87902.0,87897.0,0.000204]
["bitfinex","BTCUSD",1769460013817,0.60242398,87902.0,87897.0,0.000204]
["bitfinex","BTCUSD",1769460014196,0.03,87900.0,87897.0,0.000204]
["bitfinex","BTCUSD",1769460015000,0.03,87900.0,87880.0,0.38185743]
["bitfinex","BTCUSD",1769460015001,0.03,87900.0,87880.0,0.02393052]
["bitfinex","BTCUSD",1769460015002,0.60242489,87895.0,87880.0,0.02393052]
["bitfinex","BTCUSD",1769460015217,0.59104768,87895.0,87884.0,0.00034388]
["bitfinex","BTCUSD",1769460015580,0.03,87892.0,87884.0,0.00034388]
["bitfinex","BTCUSD",1769460016667,0.03,87891.0,87884.0,0.00034388]
["bitfinex","BTCUSD",1769460017665,0.01137682,87898.0,87891.0,0.01]
["bitfinex","BTCUSD",1769460017865,0.01137682,87898.0,87884.0,0.00034388]
["bitfinex","BTCUSD",1769460018208,0.07777289,87897.0,87884.0,0.00034388]
["bitfinex","BTCUSD",1769460018798,0.03,87896.0,87884.0,0.00034388]
["bitfinex","BTCUSD",1769460019205,0.03,87896.0,87885.0,0.02485029]
["bitfinex","BTCUSD",1769460019674,0.03,87895.0,87885.0,0.02485029]
["bitfinex","BTCUSD",1769460020644,0.03,87899.0,87885.0,0.02485029]
["bitfinex","BTCUSD",1769460020846,0.03,87894.0,87885.0,0.02485029]
["bitfinex","BTCUSD",1769460021049,0.03,87894.0,87884.0,0.00034388]
["bitfinex","BTCUSD",1769460021820,0.03,87893.0,87881.0,0.02423767]
["bitfinex","BTCUSD",1769460022860,0.03,87892.0,87881.0,0.02423767]
["bitfinex","BTCUSD",1769460023863,0.03,87891.0,87881.0,0.57062062]
["bitfinex","BTCUSD",1769460024060,0.03,87891.0,87882.0,0.57062062]
["bitfinex","BTCUSD",1769460024266,0.03,87891.0,87883.0,0.02423767]
["bitfinex","BTCUSD",1769460024891,0.03,87890.0,87883.0,0.02423767]
["bitfinex","BTCUSD",1769460025792,0.03,87890.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460026008,0.03,87889.0,87886.0,0.02423767]
["bitfinex","BTCUSD",1769460026774,0.57242424,87900.0,87886.0,0.02423767]
["bitfinex","BTCUSD",1769460026775,0.03,87899.0,87886.0,0.02423767]
["bitfinex","BTCUSD",1769460030641,0.03,87902.0,87886.0,0.02423767]
["bitfinex","BTCUSD",1769460030850,0.03,87902.0,87890.0,0.38185743]
["bitfinex","BTCUSD",1769460031074,0.03,87902.0,87880.0,0.17489611]
["bitfinex","BTCUSD",1769460031075,0.03,87902.0,87888.0,0.57062062]
["bitfinex","BTCUSD",1769460031269,0.03,87902.0,87892.0,0.02423767]
["bitfinex","BTCUSD",1769460031726,0.03,87907.0,87892.0,0.02423767]
["bitfinex","BTCUSD",1769460031883,0.5902762,87907.0,87892.0,0.02423767]
["bitfinex","BTCUSD",1769460034656,0.04137591,87905.0,87892.0,0.02423767]
["bitfinex","BTCUSD",1769460034869,0.03,87901.0,87892.0,0.02423767]
["bitfinex","BTCUSD",1769460035955,0.03,87904.0,87892.0,0.02423767]
["bitfinex","BTCUSD",1769460036938,0.03,87903.0,87892.0,0.02423767]
["bitfinex","BTCUSD",1769460037371,0.03,87901.0,87886.0,0.57062062]
["bitfinex","BTCUSD",1769460037525,0.04137643,87901.0,87886.0,0.57062062]
["bitfinex","BTCUSD",1769460037730,0.03,87899.0,87886.0,0.57062062]
["bitfinex","BTCUSD",1769460037986,0.03,87894.0,87886.0,0.57062062]
["bitfinex","BTCUSD",1769460038143,0.03,87894.0,87885.0,0.02423767]
["bitfinex","BTCUSD",1769460038344,0.03,87894.0,87880.0,0.58099121]
["bitfinex","BTCUSD",1769460038985,0.03,87894.0,87881.0,0.02423767]
["bitfinex","BTCUSD",1769460039183,0.03,87893.0,87881.0,0.57062062]
["bitfinex","BTCUSD",1769460039392,0.03,87893.0,87882.0,0.02423767]
["bitfinex","BTCUSD",1769460040249,0.03,87892.0,87882.0,0.02423767]
["bitfinex","BTCUSD",1769460040754,0.56013629,87902.0,87882.0,0.02423767]
["bitfinex","BTCUSD",1769460040947,0.56013629,87902.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460041226,0.03,87901.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460042391,0.03,87899.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460043548,0.03,87898.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460044168,0.04137682,87898.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460044318,0.03,87898.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460044519,0.04137682,87898.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460044746,0.14250276,87898.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460045741,0.04137708,87896.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460045983,0.03,87896.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460046761,0.03,87895.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460047772,0.03,87894.0,87884.0,0.02423767]
["bitfinex","BTCUSD",1769460047970,0.11250276,87898.0,87877.0,0.57062062]
["bitfinex","BTCUSD",1769460047971,0.03,87883.0,87877.0,0.57062062]
["bitfinex","BTCUSD",1769460048169,0.03,87883.0,87858.0,0.02548588]
["bitfinex","BTCUSD",1769460048170,0.03,87880.0,87871.0,0.02423767]
["bitfinex","BTCUSD",1769460048434,0.03,87880.0,87869.0,0.17496]
["bitfinex","BTCUSD",1769460048644,0.01137967,87876.0,87869.0,0.17496]
["bitfinex","BTCUSD",1769460048841,0.03,87875.0,87869.0,0.17496]
["bitfinex","BTCUSD",1769460049833,0.03,87874.0,87869.0,0.17496]
["bitfinex","BTCUSD",1769460051027,0.03,87873.0,87866.0,0.02423767]
["bitfinex","BTCUSD",1769460051228,0.03,87873.0,87850.0,0.38185743]
["bitfinex","BTCUSD",1769460051229,0.66794118,87873.0,87872.0,5.57e-05]
["bitfinex","BTCUSD",1769460051369,0.03,87873.0,87872.0,5.57e-05]
["bitfinex","BTCUSD",1769460051965,0.03,87873.0,87860.0,0.38185743]
["bitfinex","BTCUSD",1769460051966,0.03,87873.0,87860.0,0.0233846]
["bitfinex","BTCUSD",1769460052204,0.03,87873.0,87860.0,0.02343121]
["bitfinex","BTCUSD",1769460052776,0.03,87875.0,87860.0,0.02343121]
["bitfinex","BTCUSD",1769460052974,0.03,87873.0,87860.0,0.02343121]
["bitfinex","BTCUSD",1769460056764,0.03,87871.0,87860.0,0.02343121]
["bitfinex","BTCUSD",1769460057731,0.03,87873.0,87860.0,0.02343121]
["bitfinex","BTCUSD",1769460058137,0.01137759,87892.0,87873.0,0.01]
["bitfinex","BTCUSD",1769460058314,0.16990496,87891.0,87873.0,0.09564374]
["bitfinex","BTCUSD",1769460058515,0.12439387,87890.0,87874.0,0.0233846]
["bitfinex","BTCUSD",1769460058877,0.03,87886.0,87874.0,0.0233846]
["bitfinex","BTCUSD",1769460059949,0.03,87885.0,87874.0,0.0233846]
["bitfinex","BTCUSD",1769460061261,0.05689043,87889.0,87874.0,0.0233846]
["bitfinex","BTCUSD",1769460061262,0.03,87884.0,87874.0,0.0233846]
["bitfinex","BTCUSD",1769460062292,0.03,87887.0,87874.0,0.0233846]
["bitfinex","BTCUSD",1769460062716,0.04137824,87887.0,87874.0,0.0233846]
["bitfinex","BTCUSD",1769460062922,0.03,87887.0,87874.0,0.0233846]
["bitfinex","BTCUSD",1769460063774,0.03,87879.0,87863.0,0.58920683]
["bitfinex","BTCUSD",1769460063969,0.03,87879.0,87860.0,0.38221995]
["bitfinex","BTCUSD",1769460063970,0.03,87879.0,87869.0,0.38217334]
["bitfinex","BTCUSD",1769460064173,0.03,87879.0,87872.0,0.58920683]
["bitfinex","BTCUSD",1769460064372,0.03,87879.0,87873.0,0.0233846]
["bitfinex","BTCUSD",1769460064752,0.03,87886.0,87873.0,0.0233846]
["bitfinex","BTCUSD",1769460065812,0.03,87881.0,87861.0,0.58920683]
["bitfinex","BTCUSD",1769460066018,0.03,87879.0,87862.0,0.0233846]
["bitfinex","BTCUSD",1769460066336,0.03,87879.0,87867.0,0.58920683]
["bitfinex","BTCUSD",1769460066517,0.03,87879.0,87869.0,0.0233846]
["bitfinex","BTCUSD",1769460067095,0.03,87873.0,87860.0,4.661e-05]
["bitfinex","BTCUSD",1769460067307,0.03,87873.0,87860.0,0.02343121]
["bitfinex","BTCUSD",1769460067513,0.03,87873.0,87860.0,0.58925344]
["bitfinex","BTCUSD",1769460067687,0.03,87873.0,87861.0,0.0233846]
["bitfinex","BTCUSD",1769460067918,0.03,87873.0,87863.0,0.0233846]
["bitfinex","BTCUSD",1769460068093,0.03,87872.0,87863.0,0.0233846]
["bitfinex","BTCUSD",1769460069152,0.03,87871.0,87863.0,0.0233846]
["bitfinex","BTCUSD",1769460069367,0.03,87871.0,87865.0,0.61259143]
["bitfinex","BTCUSD",1769460070225,0.03,87870.0,87866.0,0.0233846]
["bitfinex","BTCUSD",1769460070440,0.03,87870.0,87866.0,0.58920683]
["bitfinex","BTCUSD",1769460070678,0.03,87870.0,87867.0,0.0233846]
["bitfinex","BTCUSD",1769460071361,0.03,87869.0,87867.0,0.0233846]
["bitfinex","BTCUSD",1769460072453,0.06827753,87877.0,87867.0,0.0233846]
["bitfinex","BTCUSD",1769460072663,0.06827934,87875.0,87860.0,4.661e-05]
["bitfinex","BTCUSD",1769460072838,0.01137993,87874.0,87860.0,4.661e-05]
["bitfinex","BTCUSD",1769460073043,0.01138005,87873.0,87860.0,4.661e-05]
["bitfinex","BTCUSD",1769460073346,0.03,87865.0,87860.0,4.661e-05]
["bitfinex","BTCUSD",1769460074178,0.03,87864.0,87860.0,4.661e-05]
["bitfinex","BTCUSD",1769460075262,0.03,87863.0,87860.0,4.661e-05]
["bitfinex","BTCUSD",1769460076348,0.03,87862.0,87860.0,4.661e-05]
["bitfinex","BTCUSD",1769460077428,0.03,87861.0,87860.0,4.661e-05]
["bitfinex","BTCUSD",1769460079422,0.03,87866.0,87860.0,4.661e-05]
["bitfinex","BTCUSD",1769460080649,0.03,87862.0,87850.0,0.02395555]
["bitfinex","BTCUSD",1769460080851,0.03,87862.0,87850.0,0.02442179]
["bitfinex","BTCUSD",1769460081062,0.041382,87858.0,87850.0,0.02442179]
["bitfinex","BTCUSD",1769460081267,0.01138122,87864.0,87850.0,0.02442179]
["bitfinex","BTCUSD",1769460081268,0.03,87856.0,87850.0,0.00046624]
["bitfinex","BTCUSD",1769460081495,0.63224636,87868.0,87856.0,0.01]
["bitfinex","BTCUSD",1769460081708,0.1132228,87867.0,87856.0,0.01]
["bitfinex","BTCUSD",1769460081920,0.1132228,87866.0,87856.0,0.01]
["bitfinex","BTCUSD",1769460082121,0.1132228,87865.0,87856.0,0.01]
["bitfinex","BTCUSD",1769460082319,0.03,87863.0,87856.0,0.01]
["bitfinex","BTCUSD",1769460083415,0.03,87862.0,87856.0,0.01]
["bitfinex","BTCUSD",1769460084489,0.03,87867.0,87856.0,0.01]
["bitfinex","BTCUSD",1769460084702,0.03,87865.0,87858.0,0.02395555]
["bitfinex","BTCUSD",1769460084911,0.01137863,87884.0,87856.0,0.01]
["bitfinex","BTCUSD",1769460084912,0.58672075,87887.0,87862.0,0.02395555]
["bitfinex","BTCUSD",1769460085113,0.1132,87886.0,87870.0,0.38217334]
["bitfinex","BTCUSD",1769460085426,0.1132,87885.0,87871.0,0.02395555]
["bitfinex","BTCUSD",1769460085624,0.1132,87884.0,87871.0,0.02395555]
["bitfinex","BTCUSD",1769460085833,0.58672075,87887.0,87871.0,0.02395555]
["bitfinex","BTCUSD",1769460085834,0.04137902,87881.0,87871.0,0.02395555]
["bitfinex","BTCUSD",1769460086048,0.03,87879.0,87871.0,0.02395555]
["bitfinex","BTCUSD",1769460086668,0.01137902,87881.0,87871.0,0.02395555]
["bitfinex","BTCUSD",1769460086669,0.03,87874.0,87871.0,0.02395555]
["bitfinex","BTCUSD",1769460087662,0.03,87873.0,87871.0,0.02395555]
["bitfinex","BTCUSD",1769460087876,1.39794226,87921.0,87873.0,0.01]
["bitfinex","BTCUSD",1769460087877,0.001,87874.0,87873.0,0.01]
["bitfinex","BTCUSD",1769460088080,0.0001487,87890.0,87874.0,0.57564805]
["bitfinex","BTCUSD",1769460088419,0.02073461,87905.0,87873.0,0.03395555]
["bitfinex","BTCUSD",1769460088420,0.01137591,87905.0,87881.0,0.57564805]
["bitfinex","BTCUSD",1769460088624,0.11318347,87901.0,87881.0,0.57564805]
["bitfinex","BTCUSD",1769460088860,0.11318347,87901.0,87880.0,0.38217334]
["bitfinex","BTCUSD",1769460088861,0.14318347,87900.0,87883.0,0.57564805]
["bitfinex","BTCUSD",1769460089026,0.03,87898.0,87883.0,0.57564805]
["bitfinex","BTCUSD",1769460089639,0.03013989,87898.0,87884.0,0.02395555]
["bitfinex","BTCUSD",1769460090411,0.03,87897.0,87884.0,0.02395555]
["bitfinex","BTCUSD",1769460091450,0.03013989,87898.0,87885.0,0.02395555]
["bitfinex","BTCUSD",1769460091850,0.03,87896.0,87885.0,0.02395555]
["bitfinex","BTCUSD",1769460092986,0.03,87895.0,87885.0,0.02395555]
["bitfinex","BTCUSD",1769460093391,0.03,87892.0,87879.0,0.02395555]
["bitfinex","BTCUSD",1769460093819,0.38217334,87900.0,87879.0,0.02395555]
["bitfinex","BTCUSD",1769460094009,0.05688673,87894.0,87879.0,0.02409544]
["bitfinex","BTCUSD",1769460094169,0.01137734,87894.0,87879.0,0.02409544]
["bitfinex","BTCUSD",1769460094376,0.03,87893.0,87879.0,0.59974349]
["bitfinex","BTCUSD",1769460094754,0.03,87893.0,87880.0,0.02395555]
["bitfinex","BTCUSD",1769460094957,0.03,87893.0,87880.0,0.5996036]
["bitfinex","BTCUSD",1769460095440,0.03,87892.0,87880.0,0.5996036]
["bitfinex","BTCUSD",1769460096037,0.03,87892.0,87881.0,0.02395555]
["bitfinex","BTCUSD",1769460096444,0.06826258,87896.0,87881.0,0.02395555]
["bitfinex","BTCUSD",1769460096445,0.03,87891.0,87881.0,0.02395555]
["bitfinex","BTCUSD",1769460097451,0.03,87890.0,87881.0,0.02395555]
["bitfinex","BTCUSD",1769460098489,0.03,87895.0,87881.0,0.02395555]
["bitfinex","BTCUSD",1769460098924,0.03,87890.0,87881.0,0.02395555]
["bitfinex","BTCUSD",1769460099626,0.03,87886.0,87879.0,0.00013989]
["bitfinex","BTCUSD",1769460100634,0.03,87890.0,87879.0,0.00013989]
["bitfinex","BTCUSD",1769460101181,0.01137824,87887.0,87879.0,0.00013989]
["bitfinex","BTCUSD",1769460101433,0.03,87886.0,87879.0,0.00013989]
["bitfinex","BTCUSD",1769460101663,0.03,87879.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460101900,0.03,87879.0,87865.0,0.57564805]
["bitfinex","BTCUSD",1769460102868,0.03,87880.0,87865.0,0.57564805]
["bitfinex","BTCUSD",1769460104030,0.03,87877.0,87865.0,0.57564805]
["bitfinex","BTCUSD",1769460105242,0.03,87876.0,87865.0,0.57564805]
["bitfinex","BTCUSD",1769460105478,0.03,87876.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460105479,0.03,87872.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460106613,0.03,87874.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460107724,0.03,87873.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460107902,0.03,87873.0,87864.0,0.75060805]
["bitfinex","BTCUSD",1769460108134,0.03,87873.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460108328,0.03,87873.0,87865.0,0.57564805]
["bitfinex","BTCUSD",1769460108693,0.03,87872.0,87865.0,0.57564805]
["bitfinex","BTCUSD",1769460109313,0.03,87872.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460109721,0.03,87871.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460110746,0.03,87870.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460111778,0.03,87869.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460112794,0.03,87876.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460114050,0.03,87875.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460114260,0.03,87875.0,87864.0,0.19971954]
["bitfinex","BTCUSD",1769460114674,0.03,87875.0,87866.0,0.53528997]
["bitfinex","BTCUSD",1769460114882,0.03,87875.0,87867.0,0.02475954]
["bitfinex","BTCUSD",1769460115282,0.08066686,87883.0,87867.0,0.02475954]
["bitfinex","BTCUSD",1769460115283,0.03,87874.0,87867.0,0.02475954]
["bitfinex","BTCUSD",1769460116266,0.03,87873.0,87867.0,0.02475954]
["bitfinex","BTCUSD",1769460117027,0.02377257,87883.0,87867.0,0.02475954]
["bitfinex","BTCUSD",1769460117209,0.03,87884.0,87868.0,0.02475954]
["bitfinex","BTCUSD",1769460117412,0.03,87884.0,87868.0,0.53528997]
["bitfinex","BTCUSD",1769460117618,0.03,87884.0,87869.0,0.02475954]
["bitfinex","BTCUSD",1769460117797,0.04137863,87884.0,87869.0,0.02475954]
["bitfinex","BTCUSD",1769460118023,0.03,87881.0,87869.0,0.02475954]
["bitfinex","BTCUSD",1769460119034,0.03,87880.0,87869.0,0.02475954]
["bitfinex","BTCUSD",1769460120086,0.03,87879.0,87870.0,0.53528997]
["bitfinex","BTCUSD",1769460120412,0.03,87879.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460120413,0.03,87879.0,87872.0,0.02475954]
["bitfinex","BTCUSD",1769460121216,0.03,87882.0,87872.0,0.02475954]
["bitfinex","BTCUSD",1769460122205,0.03,87881.0,87872.0,0.56004951]
["bitfinex","BTCUSD",1769460122756,0.03,87881.0,87872.0,0.02475954]
["bitfinex","BTCUSD",1769460123315,0.03,87882.0,87872.0,0.02475954]
["bitfinex","BTCUSD",1769460123511,0.03,87880.0,87872.0,0.02475954]
["bitfinex","BTCUSD",1769460124486,0.01137876,87883.0,87872.0,0.02475954]
["bitfinex","BTCUSD",1769460124487,0.001,87882.0,87872.0,0.02475954]
["bitfinex","BTCUSD",1769460124693,0.03,87880.0,87872.0,0.02475954]
["bitfinex","BTCUSD",1769460125890,0.03,87879.0,87866.0,0.53528997]
["bitfinex","BTCUSD",1769460126311,0.03,87879.0,87866.0,0.57745326]
["bitfinex","BTCUSD",1769460126720,0.04137915,87880.0,87866.0,0.57745326]
["bitfinex","BTCUSD",1769460127380,0.03,87878.0,87866.0,0.57745326]
["bitfinex","BTCUSD",1769460127759,0.03,87878.0,87866.0,0.04216329]
["bitfinex","BTCUSD",1769460127760,0.09827674,87878.0,87866.0,0.04216329]
["bitfinex","BTCUSD",1769460127968,0.04137941,87878.0,87865.0,0.02475954]
["bitfinex","BTCUSD",1769460128395,0.03,87876.0,87865.0,0.02475954]
["bitfinex","BTCUSD",1769460128616,0.03,87873.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460129761,0.03,87872.0,87865.0,0.53528997]
["bitfinex","BTCUSD",1769460130489,0.02377257,87880.0,87865.0,0.53528997]
["bitfinex","BTCUSD",1769460130490,0.03,87871.0,87865.0,0.53528997]
["bitfinex","BTCUSD",1769460131590,0.03515172,87880.0,87865.0,0.53528997]
["bitfinex","BTCUSD",1769460131591,0.03,87870.0,87865.0,0.53528997]
["bitfinex","BTCUSD",1769460132630,0.03,87869.0,87865.0,0.56004951]
["bitfinex","BTCUSD",1769460133532,0.03,87878.0,87865.0,0.56004951]
["bitfinex","BTCUSD",1769460133734,0.03,87876.0,87865.0,0.56004951]
["bitfinex","BTCUSD",1769460133930,0.03,87874.0,87865.0,0.56004951]
["bitfinex","BTCUSD",1769460134576,0.03,87874.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460134925,0.03,87873.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460135862,0.03,87872.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460137127,0.03,87871.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460138133,0.03,87879.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460138468,0.03,87877.0,87864.0,0.28656278]
["bitfinex","BTCUSD",1769460138751,0.03,87875.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460138948,0.02377257,87880.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460138949,0.03,87873.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460139244,0.02377257,87880.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460139481,0.1134269,87879.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460139686,0.1134269,87878.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460139976,0.1134269,87877.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460140203,0.03,87875.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460141228,0.03,87873.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460142229,0.03,87872.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460143169,0.03,87879.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460143369,0.03,87877.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460143576,0.03,87875.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460143749,0.03,87873.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460144988,0.03,87872.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460146128,0.03,87871.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460146862,0.03,87870.0,87865.0,0.55329986]
["bitfinex","BTCUSD",1769460147065,0.03,87870.0,87865.0,0.57683011]
["bitfinex","BTCUSD",1769460147801,0.03,87870.0,87864.0,0.17496]
["bitfinex","BTCUSD",1769460147802,0.02377257,87880.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460148012,0.54010748,87881.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460149029,0.03,87880.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460150713,0.03,87878.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460152113,0.04137941,87878.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460152316,0.03,87878.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460152716,0.03,87875.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460153679,0.03,87874.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460154653,0.03,87873.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460155825,0.03,87872.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460156807,0.03,87871.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460157919,0.03,87876.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460160235,0.03,87874.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460160441,0.03,87872.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460161512,0.03,87871.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460162525,0.03,87870.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460163488,0.03,87869.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460164518,0.03,87868.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460165508,0.04137967,87876.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460165835,0.03,87874.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460165977,0.03,87872.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460166997,0.03,87871.0,87866.0,0.02353025]
["bitfinex","BTCUSD",1769460167206,0.01137876,87883.0,87871.0,0.01]
["bitfinex","BTCUSD",1769460167412,0.12485283,87882.0,87871.0,0.01]
["bitfinex","BTCUSD",1769460167610,0.11347394,87881.0,87868.0,0.02353025]
["bitfinex","BTCUSD",1769460167806,0.11347394,87880.0,87868.0,0.02353025]
["bitfinex","BTCUSD",1769460168062,0.11347394,87879.0,87868.0,0.02353025]
["bitfinex","BTCUSD",1769460168195,0.14347394,87878.0,87868.0,0.02353025]
["bitfinex","BTCUSD",1769460168392,0.03,87876.0,87868.0,0.02353025]
["bitfinex","BTCUSD",1769460168947,0.03,87874.0,87868.0,0.02353025]
["bitfinex","BTCUSD",1769460170128,0.03,87873.0,87868.0,0.02353025]
["bitfinex","BTCUSD",1769460171262,0.03,87872.0,87868.0,0.02353025]
["bitfinex","BTCUSD",1769460171707,0.0001463,87914.0,87868.0,0.07378614]
["bitfinex","BTCUSD",1769460171913,0.0001463,87914.0,87883.0,0.02574879]
["bitfinex","BTCUSD",1769460171914,0.0001463,87897.0,87883.0,0.02574879]
["bitfinex","BTCUSD",1769460172120,0.00025776,87897.0,87885.0,0.02574879]
["bitfinex","BTCUSD",1769460172325,0.03,87892.0,87877.0,0.56466698]
["bitfinex","BTCUSD",1769460172474,0.06826487,87893.0,87878.0,0.02574879]
["bitfinex","BTCUSD",1769460172475,0.03,87890.0,87878.0,0.02574879]
["bitfinex","BTCUSD",1769460173451,0.03,87888.0,87878.0,0.02574879]
["bitfinex","BTCUSD",1769460174097,0.03,87885.0,87878.0,0.02574879]
["bitfinex","BTCUSD",1769460175252,0.03,87884.0,87878.0,0.02574879]
["bitfinex","BTCUSD",1769460176391,0.55212543,87893.0,87878.0,0.02574879]
["bitfinex","BTCUSD",1769460176392,0.03,87883.0,87878.0,0.02574879]
["bitfinex","BTCUSD",1769460177157,0.03,87882.0,87878.0,0.02574879]
["bitfinex","BTCUSD",1769460178295,0.03,87881.0,87878.0,0.02574879]
["bitfinex","BTCUSD",1769460179271,0.08688902,87891.0,87878.0,0.02574879]
["bitfinex","BTCUSD",1769460179566,0.03,87889.0,87878.0,0.02574879]
["bitfinex","BTCUSD",1769460180206,0.55212543,87872.0,87849.0,0.0001463]
["bitfinex","BTCUSD",1769460180421,0.55716376,87888.0,87858.0,0.02799785]
["bitfinex","BTCUSD",1769460180422,0.58212543,87871.0,87858.0,0.02799785]
["bitfinex","BTCUSD",1769460180883,0.03,87869.0,87858.0,0.02799785]
["bitfinex","BTCUSD",1769460181320,0.03,87863.0,87852.0,0.02473762]
["bitfinex","BTCUSD",1769460181932,0.03,87861.0,87849.0,0.0001463]
["bitfinex","BTCUSD",1769460182236,0.03,87861.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460182968,0.04138161,87861.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460183438,0.03,87861.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460183658,0.03,87859.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460184581,0.03,87857.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460184932,0.04138213,87857.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460185132,0.03,87857.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460185539,0.03,87856.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460186732,0.03,87855.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460187346,0.06828632,87866.0,87855.0,0.01]
["bitfinex","BTCUSD",1769460187546,0.55212543,87867.0,87855.0,0.01]
["bitfinex","BTCUSD",1769460187746,0.03,87866.0,87855.0,0.01]
["bitfinex","BTCUSD",1769460188304,0.04138096,87866.0,87855.0,0.01]
["bitfinex","BTCUSD",1769460188825,0.58212543,87866.0,87855.0,0.01]
["bitfinex","BTCUSD",1769460189380,0.04138096,87866.0,87855.0,0.03473762]
["bitfinex","BTCUSD",1769460189811,0.03,87865.0,87855.0,0.03473762]
["bitfinex","BTCUSD",1769460190417,0.04138109,87865.0,87855.0,0.03473762]
["bitfinex","BTCUSD",1769460190716,0.03,87865.0,87855.0,0.03473762]
["bitfinex","BTCUSD",1769460191461,0.01138057,87869.0,87855.0,0.03473762]
["bitfinex","BTCUSD",1769460191462,0.33924272,87872.0,87855.0,0.03473762]
["bitfinex","BTCUSD",1769460191664,0.0001463,87888.0,87864.0,0.56466698]
["bitfinex","BTCUSD",1769460191665,0.55227173,87888.0,87864.0,0.56466698]
["bitfinex","BTCUSD",1769460191865,0.55227173,87888.0,87869.0,0.38240211]
["bitfinex","BTCUSD",1769460192078,0.55227173,87888.0,87869.0,0.40713973]
["bitfinex","BTCUSD",1769460192280,0.56364984,87888.0,87869.0,0.40713973]
["bitfinex","BTCUSD",1769460192428,0.0413785,87885.0,87869.0,0.40713973]
["bitfinex","BTCUSD",1769460192625,0.03,87883.0,87869.0,0.40713973]
["bitfinex","BTCUSD",1769460193394,0.04137902,87881.0,87869.0,0.02473762]
["bitfinex","BTCUSD",1769460193607,0.04152558,87879.0,87869.0,0.02473762]
["bitfinex","BTCUSD",1769460193804,0.03,87874.0,87862.0,0.02473762]
["bitfinex","BTCUSD",1769460194237,0.03,87874.0,87862.0,0.56466698]
["bitfinex","BTCUSD",1769460194446,0.03,87874.0,87863.0,0.02473762]
["bitfinex","BTCUSD",1769460194574,0.03,87874.0,87864.0,0.38240211]
["bitfinex","BTCUSD",1769460194798,0.0001463,87879.0,87868.0,0.02473762]
["bitfinex","BTCUSD",1769460195022,0.0001463,87879.0,87870.0,0.02473762]
["bitfinex","BTCUSD",1769460195889,0.03,87873.0,87860.0,0.38240211]
["bitfinex","BTCUSD",1769460196180,0.03,87873.0,87857.0,0.02473762]
["bitfinex","BTCUSD",1769460196903,0.03,87872.0,87857.0,0.02473762]
["bitfinex","BTCUSD",1769460197839,0.03,87872.0,87858.0,0.02473762]
["bitfinex","BTCUSD",1769460198026,0.03,87875.0,87858.0,0.02473762]
["bitfinex","BTCUSD",1769460199034,0.03,87875.0,87858.0,0.19973762]
["bitfinex","BTCUSD",1769460199619,0.03,87875.0,87858.0,0.175]
["bitfinex","BTCUSD",1769460199815,0.03,87875.0,87859.0,0.02457801]
["bitfinex","BTCUSD",1769460200022,0.03,87873.0,87860.0,0.38240211]
["bitfinex","BTCUSD",1769460201040,0.03,87872.0,87860.0,0.38240211]
["bitfinex","BTCUSD",1769460201902,0.03,87874.0,87860.0,0.38240211]
["bitfinex","BTCUSD",1769460204403,0.03,87874.0,87860.0,0.40698012]
["bitfinex","BTCUSD",1769460204614,0.03,87872.0,87860.0,0.40698012]
["bitfinex","BTCUSD",1769460205608,0.03,87871.0,87860.0,0.40698012]
["bitfinex","BTCUSD",1769460206807,0.03,87870.0,87860.0,0.40698012]
["bitfinex","BTCUSD",1769460207553,0.03,87870.0,87860.0,0.02457801]
["bitfinex","BTCUSD",1769460207751,0.03,87869.0,87860.0,0.02457801]
["bitfinex","BTCUSD",1769460208848,0.03,87868.0,87860.0,0.02457801]
["bitfinex","BTCUSD",1769460209846,0.54407597,87875.0,87860.0,0.02457801]
["bitfinex","BTCUSD",1769460209847,0.05690123,87872.0,87860.0,0.02457801]
["bitfinex","BTCUSD",1769460210009,0.03,87870.0,87860.0,0.02457801]
["bitfinex","BTCUSD",1769460210570,0.41240211,87870.0,87860.0,0.02457801]
["bitfinex","BTCUSD",1769460210778,0.41240211,87870.0,87856.0,0.175]
["bitfinex","BTCUSD",1769460210779,0.03,87863.0,87856.0,0.175]
["bitfinex","BTCUSD",1769460211136,0.03,87863.0,87853.0,0.02457801]
["bitfinex","BTCUSD",1769460211706,0.03,87862.0,87853.0,0.02457801]
["bitfinex","BTCUSD",1769460212735,0.03,87861.0,87853.0,0.02457801]
["bitfinex","BTCUSD",1769460212957,0.03,87861.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460212958,0.03,87861.0,87855.0,0.02457801]
["bitfinex","BTCUSD",1769460213738,0.03,87870.0,87855.0,0.02457801]
["bitfinex","BTCUSD",1769460213933,0.03,87868.0,87855.0,0.02457801]
["bitfinex","BTCUSD",1769460215004,0.03,87867.0,87855.0,0.02457801]
["bitfinex","BTCUSD",1769460215209,0.03,87867.0,87857.0,0.02457801]
["bitfinex","BTCUSD",1769460215973,0.03,87866.0,87858.0,0.55579682]
["bitfinex","BTCUSD",1769460216198,0.03,87866.0,87859.0,0.02457801]
["bitfinex","BTCUSD",1769460217000,0.03,87873.0,87859.0,0.02457801]
["bitfinex","BTCUSD",1769460217191,0.03,87871.0,87859.0,0.02457801]
["bitfinex","BTCUSD",1769460218030,0.03,87865.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460218224,0.03,87865.0,87854.0,0.02457801]
["bitfinex","BTCUSD",1769460219044,0.03,87868.0,87854.0,0.02457801]
["bitfinex","BTCUSD",1769460219211,0.03,87868.0,87855.0,0.55579682]
["bitfinex","BTCUSD",1769460219422,0.03,87868.0,87857.0,0.02457801]
["bitfinex","BTCUSD",1769460220149,0.03,87867.0,87857.0,0.02457801]
["bitfinex","BTCUSD",1769460220999,0.03,87866.0,87857.0,0.02457801]
["bitfinex","BTCUSD",1769460222260,0.03,87865.0,87857.0,0.02457801]
["bitfinex","BTCUSD",1769460223076,0.03,87873.0,87857.0,0.02457801]
["bitfinex","BTCUSD",1769460223265,0.03,87871.0,87857.0,0.02457801]
["bitfinex","BTCUSD",1769460223467,0.03,87869.0,87857.0,0.02457801]
["bitfinex","BTCUSD",1769460223839,0.03,87867.0,87857.0,0.02457801]
["bitfinex","BTCUSD",1769460224575,0.03,87866.0,87857.0,0.02457801]
["bitfinex","BTCUSD",1769460225778,0.03,87865.0,87857.0,0.02457801]
["bitfinex","BTCUSD",1769460226822,0.03,87873.0,87857.0,0.02457801]
["bitfinex","BTCUSD",1769460227022,0.03,87871.0,87864.0,0.000224]
["bitfinex","BTCUSD",1769460227225,0.03,87869.0,87864.0,0.000224]
["bitfinex","BTCUSD",1769460227460,0.53269617,87874.0,87864.0,0.000224]
["bitfinex","BTCUSD",1769460227461,0.03,87867.0,87864.0,0.000224]
["bitfinex","BTCUSD",1769460228099,0.56269617,87862.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460228250,0.58524941,87862.0,87857.0,0.04556]
["bitfinex","BTCUSD",1769460228456,0.58524941,87862.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460228656,0.03,87858.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460228859,0.58442737,87858.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460229449,0.03,87858.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460230015,0.55442737,87864.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460230016,0.03,87857.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460230823,0.03,87856.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460231789,0.03,87855.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460232621,0.55442737,87864.0,87852.0,0.00046624]
["bitfinex","BTCUSD",1769460232814,0.39378255,87870.0,87842.0,0.02421758]
["bitfinex","BTCUSD",1769460232815,0.03,87861.0,87842.0,0.02421758]
["bitfinex","BTCUSD",1769460233018,0.03046627,87861.0,87845.0,0.59869412]
["bitfinex","BTCUSD",1769460233736,0.03046627,87861.0,87846.0,0.02421758]
["bitfinex","BTCUSD",1769460233940,0.03046627,87861.0,87847.0,0.57447654]
["bitfinex","BTCUSD",1769460233941,0.03,87860.0,87847.0,0.57447654]
["bitfinex","BTCUSD",1769460234929,0.03,87859.0,87847.0,0.57447654]
["bitfinex","BTCUSD",1769460235987,0.03,87858.0,87847.0,0.59869412]
["bitfinex","BTCUSD",1769460236372,0.03,87858.0,87848.0,0.38240211]
["bitfinex","BTCUSD",1769460236585,0.60851946,87858.0,87841.0,0.175]
["bitfinex","BTCUSD",1769460236832,0.03,87856.0,87841.0,0.74947654]
["bitfinex","BTCUSD",1769460237039,0.03,87856.0,87842.0,0.57447654]
["bitfinex","BTCUSD",1769460237241,0.03,87856.0,87842.0,0.59869412]
["bitfinex","BTCUSD",1769460237865,0.03,87857.0,87842.0,0.59869412]
["bitfinex","BTCUSD",1769460238698,0.03,87857.0,87840.0,0.38254841]
["bitfinex","BTCUSD",1769460238699,0.03,87855.0,87840.0,0.38254841]
["bitfinex","BTCUSD",1769460239351,0.03,87855.0,87840.0,0.95702495]
["bitfinex","BTCUSD",1769460243048,0.03,87853.0,87840.0,0.95702495]
["bitfinex","BTCUSD",1769460244038,0.55442737,87856.0,87840.0,0.95702495]
["bitfinex","BTCUSD",1769460244039,0.03,87852.0,87840.0,0.95702495]
["bitfinex","BTCUSD",1769460244240,0.41472894,87856.0,87840.0,0.38254841]
["bitfinex","BTCUSD",1769460244488,0.09238649,87855.0,87840.0,0.38254841]
["bitfinex","BTCUSD",1769460244689,0.03547448,87855.0,87840.0,0.38254841]
["bitfinex","BTCUSD",1769460245224,0.03,87854.0,87840.0,0.38254841]
["bitfinex","BTCUSD",1769460246806,0.03,87854.0,87841.0,0.57447654]
["bitfinex","BTCUSD",1769460248759,0.03,87854.0,87840.0,0.38255127]
["bitfinex","BTCUSD",1769460248760,0.00046627,87861.0,87847.0,0.02421758]
["bitfinex","BTCUSD",1769460248960,0.00046627,87861.0,87855.0,0.57447654]
["bitfinex","BTCUSD",1769460250059,0.00046627,87861.0,87842.0,0.02524458]
["bitfinex","BTCUSD",1769460250060,0.00046627,87861.0,87844.0,0.02421758]
["bitfinex","BTCUSD",1769460250261,0.0869091,87860.0,87844.0,0.59869412]
["bitfinex","BTCUSD",1769460250462,0.03,87860.0,87844.0,0.59869412]
["bitfinex","BTCUSD",1769460251248,0.03,87859.0,87844.0,0.59869412]
["bitfinex","BTCUSD",1769460251647,0.03,87857.0,87844.0,0.59869412]
["bitfinex","BTCUSD",1769460252664,0.03,87856.0,87844.0,0.59869412]
["bitfinex","BTCUSD",1769460253593,0.03,87855.0,87844.0,0.59869412]
["bitfinex","BTCUSD",1769460254844,0.03,87854.0,87844.0,0.59869412]
["bitfinex","BTCUSD",1769460255731,0.03046627,87861.0,87844.0,0.59869412]
["bitfinex","BTCUSD",1769460255935,0.03,87853.0,87844.0,0.59869412]
["bitfinex","BTCUSD",1769460257012,0.03,87852.0,87844.0,0.59869412]
["bitfinex","BTCUSD",1769460258006,0.03,87863.0,87845.0,0.02421758]
["bitfinex","BTCUSD",1769460258205,0.04145561,87863.0,87845.0,0.02421758]
["bitfinex","BTCUSD",1769460258420,0.03007426,87863.0,87845.0,0.02421758]
["bitfinex","BTCUSD",1769460258619,0.03,87859.0,87845.0,0.59727848]
["bitfinex","BTCUSD",1769460258777,0.03,87859.0,87847.0,0.5730609]
["bitfinex","BTCUSD",1769460258995,0.03,87859.0,87848.0,0.02318874]
["bitfinex","BTCUSD",1769460259395,0.03,87859.0,87849.0,0.38240497]
["bitfinex","BTCUSD",1769460259599,0.03,87858.0,87849.0,0.38240497]
["bitfinex","BTCUSD",1769460260616,0.03,87857.0,87849.0,0.38240497]
["bitfinex","BTCUSD",1769460261680,0.03007426,87863.0,87849.0,0.38240497]
["bitfinex","BTCUSD",1769460262086,0.03007426,87863.0,87849.0,0.4058193]
["bitfinex","BTCUSD",1769460262295,0.04145561,87863.0,87849.0,0.4058193]
["bitfinex","BTCUSD",1769460262491,0.03007426,87863.0,87849.0,0.4058193]
["bitfinex","BTCUSD",1769460262701,0.03,87862.0,87850.0,0.02341433]
["bitfinex","BTCUSD",1769460263978,0.03,87861.0,87850.0,0.02341433]
["bitfinex","BTCUSD",1769460264752,0.03,87861.0,87850.0,0.57535831]
["bitfinex","BTCUSD",1769460264951,0.01798928,87868.0,87851.0,0.02341433]
["bitfinex","BTCUSD",1769460265128,0.22773253,87879.0,87852.0,0.02500022]
["bitfinex","BTCUSD",1769460265129,0.11334614,87867.0,87852.0,0.02500022]
["bitfinex","BTCUSD",1769460265386,0.07968245,87876.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460265387,0.11334614,87866.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460265693,0.06828313,87870.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460265694,0.0113807,87868.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460265844,0.113342,87867.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460266054,0.03,87865.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460266944,0.03,87866.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460267349,0.03,87864.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460268381,0.03,87863.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460269539,0.03,87866.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460269773,0.03,87864.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460270758,0.03,87866.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460271001,0.03,87864.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460272043,0.03,87863.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460273082,0.03,87862.0,87853.0,0.02500022]
["bitfinex","BTCUSD",1769460273294,0.05690007,87874.0,87854.0,0.09833761]
["bitfinex","BTCUSD",1769460273478,0.06828138,87872.0,87860.0,0.38240497]
["bitfinex","BTCUSD",1769460273633,0.11334697,87871.0,87860.0,0.38240497]
["bitfinex","BTCUSD",1769460273834,0.11334697,87870.0,87860.0,0.38240497]
["bitfinex","BTCUSD",1769460274033,0.11334697,87870.0,87858.0,0.02341433]
["bitfinex","BTCUSD",1769460274034,0.0413807,87868.0,87858.0,0.02341433]
["bitfinex","BTCUSD",1769460274261,0.03,87866.0,87858.0,0.02341433]
["bitfinex","BTCUSD",1769460275265,0.03,87865.0,87858.0,0.02341433]
["bitfinex","BTCUSD",1769460276282,0.03,87864.0,87858.0,0.02341433]
["bitfinex","BTCUSD",1769460277264,0.03,87863.0,87858.0,0.02341433]
["bitfinex","BTCUSD",1769460278080,0.01137993,87874.0,87858.0,0.02341433]
["bitfinex","BTCUSD",1769460278378,0.03,87871.0,87858.0,0.02341433]
["bitfinex","BTCUSD",1769460278581,0.03,87869.0,87858.0,0.08333822]
["bitfinex","BTCUSD",1769460278790,0.39378412,87880.0,87851.0,0.00046627]
["bitfinex","BTCUSD",1769460278791,0.0001463,87888.0,87871.0,0.57535831]
["bitfinex","BTCUSD",1769460279000,0.0001463,87888.0,87869.0,0.01]
["bitfinex","BTCUSD",1769460279001,0.0001463,87888.0,87874.0,0.02341433]
["bitfinex","BTCUSD",1769460279190,0.0001463,87888.0,87880.0,0.59845251]
["bitfinex","BTCUSD",1769460279458,0.0001463,87888.0,87878.0,0.38240497]
["bitfinex","BTCUSD",1769460279459,0.0001463,87888.0,87883.0,0.02341433]
["bitfinex","BTCUSD",1769460279651,0.0001463,87888.0,87878.0,0.38240497]
["bitfinex","BTCUSD",1769460279652,0.0001463,87888.0,87885.0,0.57535831]
["bitfinex","BTCUSD",1769460279854,0.0001463,87888.0,87878.0,0.38240497]
["bitfinex","BTCUSD",1769460279855,0.0001463,87888.0,87886.0,0.02341433]
["bitfinex","BTCUSD",1769460280072,0.0001463,87888.0,87879.0,0.02341433]
["bitfinex","BTCUSD",1769460280589,0.00022063,87888.0,87879.0,0.02341433]
["bitfinex","BTCUSD",1769460281395,0.05436136,87898.0,87879.0,0.02341433]
["bitfinex","BTCUSD",1769460281597,0.03,87895.0,87879.0,0.02348866]
["bitfinex","BTCUSD",1769460281720,0.03,87895.0,87880.0,0.09813239]
["bitfinex","BTCUSD",1769460282558,0.03,87894.0,87880.0,0.09813239]
["bitfinex","BTCUSD",1769460283138,0.03,87894.0,87881.0,0.02341433]
["bitfinex","BTCUSD",1769460283352,0.03,87894.0,87881.0,0.59889754]
["bitfinex","BTCUSD",1769460283551,0.03,87897.0,87881.0,0.57548321]
["bitfinex","BTCUSD",1769460283754,0.03,87897.0,87882.0,0.02341433]
["bitfinex","BTCUSD",1769460284380,0.03,87897.0,87882.0,0.02353923]
["bitfinex","BTCUSD",1769460286393,0.03,87897.0,87883.0,0.10795092]
["bitfinex","BTCUSD",1769460286643,0.175,87904.0,87890.0,0.57535831]
["bitfinex","BTCUSD",1769460286950,0.175,87904.0,87891.0,0.02341433]
["bitfinex","BTCUSD",1769460287525,0.03,87902.0,87891.0,0.02341433]
["bitfinex","BTCUSD",1769460290583,0.03,87902.0,87891.0,0.56729877]
["bitfinex","BTCUSD",1769460290785,0.03,87902.0,87891.0,0.01769409]
["bitfinex","BTCUSD",1769460291787,0.03,87902.0,87890.0,0.38240497]
["bitfinex","BTCUSD",1769460292593,0.03,87902.0,87883.0,0.0001249]
["bitfinex","BTCUSD",1769460292594,0.03,87891.0,87883.0,0.0001249]
["bitfinex","BTCUSD",1769460293743,0.03,87890.0,87883.0,0.0001249]
["bitfinex","BTCUSD",1769460294057,0.03,87890.0,87880.0,0.38240497]
["bitfinex","BTCUSD",1769460294237,0.03,87890.0,87880.0,0.38220971]
["bitfinex","BTCUSD",1769460294612,0.03,87889.0,87880.0,0.38220971]
["bitfinex","BTCUSD",1769460295202,0.03,87889.0,87880.0,0.38188958]
["bitfinex","BTCUSD",1769460295612,0.03,87894.0,87880.0,0.38188958]
["bitfinex","BTCUSD",1769460296717,0.03,87894.0,87881.0,0.0972961]
["bitfinex","BTCUSD",1769460298251,0.0041,90300.0,87879.0,7.433e-05]
["bitfinex","BTCUSD",1769460298252,0.03,87891.0,87879.0,7.433e-05]
["bitfinex","BTCUSD",1769460298773,0.03,87889.0,87879.0,7.433e-05]
["bitfinex","BTCUSD",1769460299429,0.03,87889.0,87879.0,0.3824793]
["bitfinex","BTCUSD",1769460299628,0.03,87888.0,87879.0,0.3824793]
["bitfinex","BTCUSD",1769460299821,0.03,87888.0,87879.0,7.433e-05]
["bitfinex","BTCUSD",1769460300369,0.03,87884.0,87879.0,7.433e-05]
["bitfinex","BTCUSD",1769460300976,0.03,87884.0,87879.0,0.5673731]
["bitfinex","BTCUSD",1769460301403,0.03,87894.0,87880.0,0.38240497]
["bitfinex","BTCUSD",1769460301625,0.03,87894.0,87881.0,0.0962936]
["bitfinex","BTCUSD",1769460301826,0.06825657,87904.0,87884.0,0.56729877]
["bitfinex","BTCUSD",1769460302032,0.06825657,87904.0,87886.0,0.02369832]
["bitfinex","BTCUSD",1769460302444,0.03,87903.0,87886.0,0.02369832]
["bitfinex","BTCUSD",1769460302851,0.03,87903.0,87890.0,0.38240497]
["bitfinex","BTCUSD",1769460303089,0.00870573,87920.0,87903.0,0.01]
["bitfinex","BTCUSD",1769460303240,0.01137371,87922.0,87905.0,0.02369832]
["bitfinex","BTCUSD",1769460303440,0.03,87920.0,87905.0,0.02369832]
["bitfinex","BTCUSD",1769460303784,0.03,87918.0,87905.0,0.02369832]
["bitfinex","BTCUSD",1769460304543,0.03,87918.0,87891.0,0.09734021]
["bitfinex","BTCUSD",1769460304544,0.03,87909.0,87891.0,0.09734021]
["bitfinex","BTCUSD",1769460304758,0.03,87895.0,87884.0,0.02369832]
["bitfinex","BTCUSD",1769460305388,0.03,87895.0,87884.0,0.08315763]
["bitfinex","BTCUSD",1769460305587,0.05688158,87902.0,87884.0,0.05945931]
["bitfinex","BTCUSD",1769460305763,0.001,87909.0,87885.0,0.02499999]
["bitfinex","BTCUSD",1769460305764,0.03,87900.0,87885.0,0.02499999]
["bitfinex","BTCUSD",1769460305945,0.03,87900.0,87886.0,0.59229876]
["bitfinex","BTCUSD",1769460306813,0.03,87901.0,87886.0,0.59229876]
["bitfinex","BTCUSD",1769460307470,0.03,87901.0,87886.0,0.67074466]
["bitfinex","BTCUSD",1769460307627,0.03,87901.0,87887.0,0.02499999]
["bitfinex","BTCUSD",1769460307830,0.03,87900.0,87887.0,0.02499999]
["bitfinex","BTCUSD",1769460308639,0.03,87900.0,87887.0,0.02290201]
["bitfinex","BTCUSD",1769460308862,0.03,87900.0,87887.0,0.02257385]
["bitfinex","BTCUSD",1769460309042,0.03,87899.0,87887.0,0.02257385]
["bitfinex","BTCUSD",1769460310172,0.03,87898.0,87887.0,0.02257385]
["bitfinex","BTCUSD",1769460311180,0.03,87897.0,87888.0,0.45731905]
["bitfinex","BTCUSD",1769460311378,0.03,87897.0,87889.0,0.02378692]
["bitfinex","BTCUSD",1769460312144,0.03,87901.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460312582,0.03,87897.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460312836,0.03,87895.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460313866,0.03,87894.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460314839,0.03,87893.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460315808,0.03,87901.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460316358,0.04137643,87901.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460316558,0.03,87899.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460316985,0.04137669,87899.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460317189,0.03,87899.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460317402,0.04137669,87899.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460317995,0.03,87897.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460319156,0.06825869,87901.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460319157,0.03,87899.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460320183,0.03,87898.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460321263,0.03,87897.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460322329,0.01137643,87901.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460322330,0.03,87896.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460323096,0.01137539,87909.0,87889.0,0.02346673]
["bitfinex","BTCUSD",1769460323294,0.03,87906.0,87896.0,0.01]
["bitfinex","BTCUSD",1769460323496,0.03,87904.0,87891.0,0.02362683]
["bitfinex","BTCUSD",1769460323697,0.03,87902.0,87891.0,0.02362683]
["bitfinex","BTCUSD",1769460324029,0.01137578,87906.0,87891.0,0.02362683]
["bitfinex","BTCUSD",1769460324030,0.03,87900.0,87891.0,0.02362683]
["bitfinex","BTCUSD",1769460324975,0.03,87899.0,87891.0,0.02362683]
["bitfinex","BTCUSD",1769460325444,0.10205305,87912.0,87890.0,0.38201912]
["bitfinex","BTCUSD",1769460325445,0.09067804,87913.0,87899.0,0.01]
["bitfinex","BTCUSD",1769460325647,0.1133597,87912.0,87900.0,0.95102169]
["bitfinex","BTCUSD",1769460325810,0.04556,87914.0,87900.0,0.95102169]
["bitfinex","BTCUSD",1769460325811,0.1133597,87911.0,87901.0,0.02362683]
["bitfinex","BTCUSD",1769460325991,0.03,87909.0,87901.0,0.02362683]
["bitfinex","BTCUSD",1769460326194,0.03,87907.0,87901.0,0.02362683]
["bitfinex","BTCUSD",1769460326601,0.06824951,87913.0,87901.0,0.02362683]
["bitfinex","BTCUSD",1769460326602,0.03,87905.0,87901.0,0.02362683]
["bitfinex","BTCUSD",1769460327619,0.06824948,87913.0,87901.0,0.02362683]
["bitfinex","BTCUSD",1769460327620,0.03,87911.0,87901.0,0.02362683]
["bitfinex","BTCUSD",1769460327835,0.03,87909.0,87901.0,0.02362683]
["bitfinex","BTCUSD",1769460328032,0.03,87907.0,87901.0,0.02362683]
["bitfinex","BTCUSD",1769460328264,0.03,87905.0,87901.0,0.02362683]
["bitfinex","BTCUSD",1769460328466,0.03,87905.0,87890.0,0.38201912]
["bitfinex","BTCUSD",1769460328467,0.03,87905.0,87895.0,0.02362683]
["bitfinex","BTCUSD",1769460328682,0.03,87905.0,87896.0,0.02362683]
["bitfinex","BTCUSD",1769460329553,0.03,87904.0,87896.0,0.02362683]
["bitfinex","BTCUSD",1769460329994,0.03,87904.0,87897.0,0.02362683]
["bitfinex","BTCUSD",1769460330384,0.03,87910.0,87897.0,0.02362683]
["bitfinex","BTCUSD",1769460330611,0.03,87908.0,87897.0,0.02362683]
["bitfinex","BTCUSD",1769460330868,0.03,87906.0,87897.0,0.02362683]
["bitfinex","BTCUSD",1769460331819,0.03,87912.0,87897.0,0.02362683]
["bitfinex","BTCUSD",1769460332018,0.03,87910.0,87897.0,0.02362683]
["bitfinex","BTCUSD",1769460332221,0.03,87908.0,87897.0,0.02362683]
["bitfinex","BTCUSD",1769460332401,0.03,87906.0,87897.0,0.02362683]
["bitfinex","BTCUSD",1769460333483,0.03,87904.0,87897.0,0.02362683]
["bitfinex","BTCUSD",1769460334512,0.03,87903.0,87897.0,0.02362683]
["bitfinex","BTCUSD",1769460335483,0.03,87902.0,87897.0,0.56900257]
["bitfinex","BTCUSD",1769460335694,0.10205266,87915.0,87890.0,0.38201912]
["bitfinex","BTCUSD",1769460335695,0.09067804,87915.0,87898.0,0.05690026]
["bitfinex","BTCUSD",1769460335893,0.11350995,87914.0,87903.0,0.02287618]
["bitfinex","BTCUSD",1769460336111,0.11350995,87913.0,87903.0,0.02287618]
["bitfinex","BTCUSD",1769460336314,0.11350995,87912.0,87903.0,0.02287618]
["bitfinex","BTCUSD",1769460336556,0.03,87910.0,87903.0,0.02287618]
["bitfinex","BTCUSD",1769460336779,0.03,87908.0,87903.0,0.02287618]
["bitfinex","BTCUSD",1769460337499,0.03,87908.0,87900.0,0.38201912]
["bitfinex","BTCUSD",1769460337674,0.03,87908.0,87897.0,0.56900257]
["bitfinex","BTCUSD",1769460337835,0.03,87907.0,87897.0,0.56900257]
["bitfinex","BTCUSD",1769460338739,0.03,87911.0,87897.0,0.56900257]
["bitfinex","BTCUSD",1769460338942,0.03,87909.0,87897.0,0.56900257]
["bitfinex","BTCUSD",1769460339337,0.03,87909.0,87895.0,0.02287618]
["bitfinex","BTCUSD",1769460339338,0.04137539,87909.0,87895.0,0.02287618]
["bitfinex","BTCUSD",1769460339862,0.03,87909.0,87895.0,0.02287618]
["bitfinex","BTCUSD",1769460340108,0.04137539,87909.0,87895.0,0.02287618]
["bitfinex","BTCUSD",1769460340399,0.03,87909.0,87895.0,0.02287618]
["bitfinex","BTCUSD",1769460340806,0.04137539,87909.0,87895.0,0.02287618]
["bitfinex","BTCUSD",1769460341226,0.03,87909.0,87895.0,0.02287618]
["bitfinex","BTCUSD",1769460341733,0.04137539,87909.0,87895.0,0.02287618]
["bitfinex","BTCUSD",1769460341878,0.03,87909.0,87895.0,0.02287618]
["bitfinex","BTCUSD",1769460342083,0.03,87908.0,87895.0,0.02287618]
["bitfinex","BTCUSD",1769460343212,0.03,87907.0,87895.0,0.02287618]
["bitfinex","BTCUSD",1769460343574,0.03,87907.0,87896.0,0.56900257]
["bitfinex","BTCUSD",1769460344318,0.03,87906.0,87896.0,0.56900257]
["bitfinex","BTCUSD",1769460344543,0.03,87906.0,87896.0,0.95102169]
["bitfinex","BTCUSD",1769460345147,0.03,87906.0,87896.0,0.38201912]
["bitfinex","BTCUSD",1769460345363,0.03,87918.0,87906.0,0.01]
["bitfinex","BTCUSD",1769460345580,0.01137177,87937.0,87911.0,0.02287618]
["bitfinex","BTCUSD",1769460345793,0.58145444,87933.0,87916.0,0.02287618]
["bitfinex","BTCUSD",1769460346010,0.01137242,87932.0,87917.0,0.38201912]
["bitfinex","BTCUSD",1769460346216,0.61584789,87933.0,87917.0,0.38201912]
["bitfinex","BTCUSD",1769460346421,0.0301527,87927.0,87915.0,0.56900257]
["bitfinex","BTCUSD",1769460346620,0.03,87925.0,87910.0,0.97389787]
["bitfinex","BTCUSD",1769460346843,0.03,87925.0,87910.0,0.4048953]
["bitfinex","BTCUSD",1769460347111,0.01137345,87924.0,87910.0,0.02287618]
["bitfinex","BTCUSD",1769460347282,0.03,87919.0,87900.0,0.38201912]
["bitfinex","BTCUSD",1769460347523,0.03,87917.0,87900.0,0.38201912]
["bitfinex","BTCUSD",1769460347899,0.03,87917.0,87901.0,0.56900257]
["bitfinex","BTCUSD",1769460348100,0.03,87917.0,87903.0,0.56900257]
["bitfinex","BTCUSD",1769460348522,0.03,87922.0,87907.0,0.38201912]
["bitfinex","BTCUSD",1769460348761,0.03,87922.0,87910.0,0.38201912]
["bitfinex","BTCUSD",1769460349151,0.03,87922.0,87911.0,0.5954761]
["bitfinex","BTCUSD",1769460349508,0.03,87919.0,87879.0,0.02524458]
["bitfinex","BTCUSD",1769460349709,0.03,87899.0,87886.0,0.02435342]
["bitfinex","BTCUSD",1769460349910,0.01137449,87916.0,87900.0,0.5954761]
["bitfinex","BTCUSD",1769460349911,0.17492,87916.0,87900.0,0.5954761]
["bitfinex","BTCUSD",1769460350135,0.22048,87916.0,87901.0,0.57112268]
["bitfinex","BTCUSD",1769460350792,0.03,87915.0,87901.0,0.57112268]
["bitfinex","BTCUSD",1769460351736,0.03,87917.0,87901.0,0.57112268]
["bitfinex","BTCUSD",1769460351964,0.03,87917.0,87902.0,0.09774952]
["bitfinex","BTCUSD",1769460352343,0.04137436,87917.0,87902.0,0.09774952]
["bitfinex","BTCUSD",1769460352560,0.03,87917.0,87902.0,0.09774952]
["bitfinex","BTCUSD",1769460353287,0.03,87917.0,87903.0,0.57112268]
["bitfinex","BTCUSD",1769460361812,0.03,87925.0,87908.0,0.5954761]
["bitfinex","BTCUSD",1769460362631,0.04137332,87925.0,87908.0,0.5954761]
["bitfinex","BTCUSD",1769460362826,0.03,87920.0,87908.0,0.5954761]
["bitfinex","BTCUSD",1769460363026,0.03,87920.0,87908.0,0.57112268]
["bitfinex","BTCUSD",1769460363251,0.03,87920.0,87903.0,0.57112268]
["bitfinex","BTCUSD",1769460363485,0.03,87920.0,87901.0,0.00013994]
["bitfinex","BTCUSD",1769460363486,0.03,87920.0,87905.0,0.57112268]
["bitfinex","BTCUSD",1769460363615,0.03,87920.0,87906.0,0.5954761]
["bitfinex","BTCUSD",1769460364039,0.03,87923.0,87906.0,0.5954761]
["bitfinex","BTCUSD",1769460365880,0.04137358,87923.0,87906.0,0.5954761]
["bitfinex","BTCUSD",1769460366088,0.06824097,87924.0,87906.0,0.5954761]
["bitfinex","BTCUSD",1769460366296,0.01137358,87923.0,87906.0,0.69323962]
["bitfinex","BTCUSD",1769460367529,0.06824097,87924.0,87906.0,0.69323962]
["bitfinex","BTCUSD",1769460367951,0.01137345,87924.0,87906.0,0.69323962]
["bitfinex","BTCUSD",1769460368168,0.01137358,87923.0,87906.0,0.69323962]
["bitfinex","BTCUSD",1769460369344,0.03,87924.0,87906.0,0.69323962]
["bitfinex","BTCUSD",1769460370398,0.03,87923.0,87906.0,0.69323962]
["bitfinex","BTCUSD",1769460370630,0.03,87920.0,87906.0,0.57979697]
["bitfinex","BTCUSD",1769460370810,0.03,87914.0,87901.0,0.00013994]
["bitfinex","BTCUSD",1769460371782,0.03,87913.0,87901.0,0.00013994]
["bitfinex","BTCUSD",1769460372614,0.03,87909.0,87901.0,0.00013994]
["bitfinex","BTCUSD",1769460372824,0.03,87903.0,87892.0,0.02524458]
["bitfinex","BTCUSD",1769460372982,0.03,87903.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1769460372983,0.03,87899.0,87893.0,0.17492]
["bitfinex","BTCUSD",1769460373354,0.01769504,87899.0,87893.0,0.17492]
["bitfinex","BTCUSD",1769460374246,0.05383055,87898.0,87893.0,0.17492]
["bitfinex","BTCUSD",1769460374902,0.05651908,87978.0,87893.0,0.17492]
["bitfinex","BTCUSD",1769460375121,0.03,87910.0,87898.0,0.01]
["bitfinex","BTCUSD",1769460375328,0.03,87906.0,87898.0,0.01]
["bitfinex","BTCUSD",1769460375540,0.05383055,87906.0,87898.0,0.01]
["bitfinex","BTCUSD",1769460378936,0.05383055,87906.0,87893.0,0.74604268]
["bitfinex","BTCUSD",1769460384542,0.05383055,87906.0,87894.0,0.04556]
["bitfinex","BTCUSD",1769460386763,0.03,87902.0,87894.0,0.04556]
["bitfinex","BTCUSD",1769460387861,0.03,87905.0,87894.0,0.04556]
["bitfinex","BTCUSD",1769460388499,0.03,87903.0,87894.0,0.04556]
["bitfinex","BTCUSD",1769460388697,0.03,87903.0,87893.0,0.17492]
["bitfinex","BTCUSD",1769460388698,0.01137656,87900.0,87889.0,0.0002079]
["bitfinex","BTCUSD",1769460388874,0.66159876,87898.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460389055,0.59333745,87898.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460391497,0.60471427,87898.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460391858,0.03,87896.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460392060,0.04137708,87896.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460392286,0.03,87896.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460392679,0.03,87895.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460393649,0.03,87894.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460393895,0.56333745,87900.0,87894.0,0.01]
["bitfinex","BTCUSD",1769460394865,0.06825552,87905.0,87894.0,0.01]
["bitfinex","BTCUSD",1769460394866,0.03,87899.0,87894.0,0.01]
["bitfinex","BTCUSD",1769460395693,0.03,87898.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460396784,0.03,87904.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460400496,0.03,87904.0,87890.0,0.6023355]
["bitfinex","BTCUSD",1769460401080,0.03,87904.0,87891.0,0.04556]
["bitfinex","BTCUSD",1769460402160,0.03,87903.0,87891.0,0.04556]
["bitfinex","BTCUSD",1769460402377,0.03,87903.0,87892.0,0.02282643]
["bitfinex","BTCUSD",1769460403296,0.03,87907.0,87892.0,0.02282643]
["bitfinex","BTCUSD",1769460403648,0.59333745,87907.0,87892.0,0.02282643]
["bitfinex","BTCUSD",1769460405764,0.03,87905.0,87892.0,0.02282643]
["bitfinex","BTCUSD",1769460405967,0.03,87903.0,87892.0,0.02282643]
["bitfinex","BTCUSD",1769460406203,0.03,87896.0,87891.0,0.04556]
["bitfinex","BTCUSD",1769460407310,0.03,87895.0,87891.0,0.04556]
["bitfinex","BTCUSD",1769460407522,0.03,87895.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460408403,0.03,87894.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460409534,0.03,87893.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460410251,0.03,87891.0,87890.0,0.22048]
["bitfinex","BTCUSD",1769460410569,0.5880222,87892.0,87876.0,0.04556]
["bitfinex","BTCUSD",1769460410570,0.03,87881.0,87876.0,0.04556]
["bitfinex","BTCUSD",1769460410794,0.03,87881.0,87877.0,0.17492]
["bitfinex","BTCUSD",1769460411001,0.03,87881.0,87877.0,0.17460323]
["bitfinex","BTCUSD",1769460411234,0.03,87879.0,87877.0,0.17460323]
["bitfinex","BTCUSD",1769460412166,0.03,87884.0,87879.0,0.01]
["bitfinex","BTCUSD",1769460413190,0.03,87883.0,87877.0,0.17460323]
["bitfinex","BTCUSD",1769460413605,0.05688725,87894.0,87877.0,0.17460323]
["bitfinex","BTCUSD",1769460413606,0.5986012,87897.0,87883.0,0.01]
["bitfinex","BTCUSD",1769460413832,0.12450126,87896.0,87883.0,0.01]
["bitfinex","BTCUSD",1769460414044,0.11312418,87895.0,87883.0,0.00968]
["bitfinex","BTCUSD",1769460414251,0.03,87894.0,87883.0,0.00968]
["bitfinex","BTCUSD",1769460415251,0.03,87895.0,87883.0,0.00968]
["bitfinex","BTCUSD",1769460415693,0.03,87893.0,87883.0,0.00968]
["bitfinex","BTCUSD",1769460415893,0.03,87893.0,87882.0,0.02273217]
["bitfinex","BTCUSD",1769460416473,0.04137747,87893.0,87882.0,0.02273217]
["bitfinex","BTCUSD",1769460417293,0.03,87889.0,87882.0,0.02273217]
["bitfinex","BTCUSD",1769460417491,0.03,87889.0,87878.0,0.04556]
["bitfinex","BTCUSD",1769460417693,0.03,87887.0,87878.0,0.04556]
["bitfinex","BTCUSD",1769460418122,0.04137824,87887.0,87878.0,0.04556]
["bitfinex","BTCUSD",1769460418326,0.03,87885.0,87878.0,0.04556]
["bitfinex","BTCUSD",1769460418539,0.0413785,87885.0,87878.0,0.04556]
["bitfinex","BTCUSD",1769460418743,0.04137876,87883.0,87878.0,0.04556]
["bitfinex","BTCUSD",1769460418899,0.03,87883.0,87878.0,0.04556]
["bitfinex","BTCUSD",1769460419124,0.03,87883.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460419306,0.04137876,87883.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460420130,0.03,87881.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460421205,0.03,87880.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460422216,0.03,87879.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460423214,0.03,87878.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460424196,0.03,87885.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460424474,0.03,87879.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460425006,0.0113785,87885.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460425413,0.03,87885.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460425597,0.0413785,87885.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460425806,0.03,87885.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460426434,0.03,87884.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460427345,0.03,87883.0,87877.0,0.22016323]
["bitfinex","BTCUSD",1769460427836,0.03,87883.0,87877.0,0.17460323]
["bitfinex","BTCUSD",1769460428057,0.03,87883.0,87877.0,0.17428339]
["bitfinex","BTCUSD",1769460428625,0.06826843,87889.0,87877.0,0.17428339]
["bitfinex","BTCUSD",1769460428626,0.03,87882.0,87877.0,0.17428339]
["bitfinex","BTCUSD",1769460429434,0.03,87887.0,87877.0,0.17428339]
["bitfinex","BTCUSD",1769460430403,0.03,87887.0,87878.0,0.02273217]
["bitfinex","BTCUSD",1769460430632,0.03,87889.0,87878.0,0.02273217]
["bitfinex","BTCUSD",1769460431562,0.03,87889.0,87878.0,0.02241236]
["bitfinex","BTCUSD",1769460431764,0.03,87888.0,87878.0,0.02241236]
["bitfinex","BTCUSD",1769460432730,0.03,87887.0,87878.0,0.02241236]
["bitfinex","BTCUSD",1769460433761,0.03,87886.0,87878.0,0.02241236]
["bitfinex","BTCUSD",1769460433967,0.03,87886.0,87878.0,0.02209258]
["bitfinex","BTCUSD",1769460434829,0.01137721,87895.0,87878.0,0.02209258]
["bitfinex","BTCUSD",1769460434830,0.03,87894.0,87878.0,0.02209258]
["bitfinex","BTCUSD",1769460435053,0.03,87892.0,87878.0,0.02209258]
["bitfinex","BTCUSD",1769460436091,0.03,87894.0,87878.0,0.02209258]
["bitfinex","BTCUSD",1769460436292,0.03,87892.0,87878.0,0.02209258]
["bitfinex","BTCUSD",1769460436539,0.0115214,87902.0,87882.0,0.57615253]
["bitfinex","BTCUSD",1769460436681,0.18141966,87901.0,87885.0,0.57615253]
["bitfinex","BTCUSD",1769460436876,0.18141966,87901.0,87886.0,0.02273217]
["bitfinex","BTCUSD",1769460436877,0.11316067,87900.0,87886.0,0.02273217]
["bitfinex","BTCUSD",1769460437288,0.03,87899.0,87886.0,0.02273217]
["bitfinex","BTCUSD",1769460437490,0.03,87897.0,87886.0,0.02273217]
["bitfinex","BTCUSD",1769460437698,0.03,87895.0,87886.0,0.02273217]
["bitfinex","BTCUSD",1769460438849,0.03,87894.0,87886.0,0.02273217]
["bitfinex","BTCUSD",1769460439379,0.03,87894.0,87887.0,0.59181162]
["bitfinex","BTCUSD",1769460439580,0.03,87893.0,87888.0,0.02358733]
["bitfinex","BTCUSD",1769460439786,0.03,87893.0,87889.0,0.02358733]
["bitfinex","BTCUSD",1769460440693,0.03,87892.0,87889.0,0.02358733]
["bitfinex","BTCUSD",1769460441571,0.0001451,87902.0,87889.0,0.02358733]
["bitfinex","BTCUSD",1769460441772,0.03,87900.0,87889.0,0.02358733]
["bitfinex","BTCUSD",1769460441914,0.03,87898.0,87889.0,0.02326755]
["bitfinex","BTCUSD",1769460442115,0.03,87896.0,87889.0,0.02326755]
["bitfinex","BTCUSD",1769460442315,0.03,87894.0,87889.0,0.02326755]
["bitfinex","BTCUSD",1769460443331,0.0001451,87902.0,87889.0,0.02326755]
["bitfinex","BTCUSD",1769460443532,0.03,87900.0,87889.0,0.02326755]
["bitfinex","BTCUSD",1769460443685,0.03,87898.0,87889.0,0.02326755]
["bitfinex","BTCUSD",1769460443887,0.03,87896.0,87889.0,0.02326755]
["bitfinex","BTCUSD",1769460444221,0.03,87894.0,87889.0,0.02326755]
["bitfinex","BTCUSD",1769460444388,0.0001451,87902.0,87894.0,0.62507894]
["bitfinex","BTCUSD",1769460444592,0.0001451,87902.0,87895.0,0.17496]
["bitfinex","BTCUSD",1769460446942,0.0001451,87911.0,87895.0,0.17496]
["bitfinex","BTCUSD",1769460446943,0.0001451,87911.0,87897.0,0.59181162]
["bitfinex","BTCUSD",1769460447205,0.58764896,87920.0,87904.0,0.61539895]
["bitfinex","BTCUSD",1769460447206,0.0001758,87912.0,87904.0,0.61539895]
["bitfinex","BTCUSD",1769460447418,0.0001758,87912.0,87905.0,0.02358733]
["bitfinex","BTCUSD",1769460447620,0.0001758,87912.0,87906.0,0.59181162]
["bitfinex","BTCUSD",1769460448461,0.00022885,87912.0,87906.0,0.59181162]
["bitfinex","BTCUSD",1769460450509,0.00022885,87912.0,87896.0,0.02358733]
["bitfinex","BTCUSD",1769460450717,0.00022885,87912.0,87897.0,0.02358733]
["bitfinex","BTCUSD",1769460450903,0.00022885,87912.0,87897.0,0.61539895]
["bitfinex","BTCUSD",1769460451868,0.00022885,87912.0,87898.0,0.04556]
["bitfinex","BTCUSD",1769460453133,0.03,87905.0,87899.0,0.17496]
["bitfinex","BTCUSD",1769460453273,0.03,87905.0,87896.0,0.04556]
["bitfinex","BTCUSD",1769460453274,0.03,87905.0,87900.0,0.17496]
["bitfinex","BTCUSD",1769460453496,0.03,87903.0,87900.0,0.17496]
["bitfinex","BTCUSD",1769460454921,0.39785715,87904.0,87900.0,0.17496]
["bitfinex","BTCUSD",1769460455123,0.42241022,87904.0,87900.0,0.17496]
["bitfinex","BTCUSD",1769460456480,0.02455307,87904.0,87900.0,0.17496]
["bitfinex","BTCUSD",1769460458531,0.03592911,87904.0,87887.0,0.59181162]
["bitfinex","BTCUSD",1769460458731,0.05455307,87902.0,87896.0,0.03979219]
["bitfinex","BTCUSD",1769460461570,0.06592937,87902.0,87896.0,0.03979219]
["bitfinex","BTCUSD",1769460461772,0.05455307,87902.0,87896.0,0.03979219]
["bitfinex","BTCUSD",1769460463085,0.06592937,87902.0,87896.0,0.03979219]
["bitfinex","BTCUSD",1769460463259,0.12281092,87902.0,87896.0,0.03979219]
["bitfinex","BTCUSD",1769460464607,0.05455307,87902.0,87896.0,0.03979219]
["bitfinex","BTCUSD",1769460465753,0.0113763,87902.0,87896.0,0.03979219]
["bitfinex","BTCUSD",1769460465986,0.03,87901.0,87896.0,0.03979219]
["bitfinex","BTCUSD",1769460466354,0.08900608,87901.0,87896.0,0.03979219]
["bitfinex","BTCUSD",1769460466695,0.08900608,87901.0,87888.0,0.83591895]
["bitfinex","BTCUSD",1769460467527,0.08900608,87901.0,87889.0,0.61539895]
["bitfinex","BTCUSD",1769460468734,0.03,87899.0,87889.0,0.61539895]
["bitfinex","BTCUSD",1769460469958,0.04137643,87901.0,87889.0,0.61539895]
["bitfinex","BTCUSD",1769460470942,0.03,87901.0,87889.0,0.61539895]
["bitfinex","BTCUSD",1769460471521,0.03,87901.0,87890.0,0.04556]
["bitfinex","BTCUSD",1769460471522,0.04137643,87901.0,87890.0,0.04556]
["bitfinex","BTCUSD",1769460472568,0.03,87901.0,87890.0,0.04556]
["bitfinex","BTCUSD",1769460472707,0.03,87900.0,87890.0,0.04556]
["bitfinex","BTCUSD",1769460473984,0.03,87906.0,87900.0,0.01]
["bitfinex","BTCUSD",1769460474191,0.03,87904.0,87892.0,0.60474798]
["bitfinex","BTCUSD",1769460475260,0.03,87903.0,87892.0,0.60474798]
["bitfinex","BTCUSD",1769460476296,0.03,87907.0,87892.0,0.60474798]
["bitfinex","BTCUSD",1769460476492,0.03,87905.0,87892.0,0.58117613]
["bitfinex","BTCUSD",1769460476752,0.03,87903.0,87894.0,0.02357185]
["bitfinex","BTCUSD",1769460476922,0.03,87903.0,87895.0,0.60474798]
["bitfinex","BTCUSD",1769460477639,0.03,87902.0,87895.0,0.60474798]
["bitfinex","BTCUSD",1769460478693,0.03,87909.0,87895.0,0.60474798]
["bitfinex","BTCUSD",1769460478912,0.03,87907.0,87895.0,0.60474798]
["bitfinex","BTCUSD",1769460479108,0.11330832,87908.0,87895.0,0.60474798]
["bitfinex","BTCUSD",1769460479109,0.03,87905.0,87895.0,0.60474798]
["bitfinex","BTCUSD",1769460479312,0.03,87903.0,87895.0,0.60474798]
["bitfinex","BTCUSD",1769460480315,0.03,87902.0,87895.0,0.60474798]
["bitfinex","BTCUSD",1769460480540,0.03,87902.0,87895.0,0.02357185]
["bitfinex","BTCUSD",1769460480772,0.03,87895.0,87886.0,0.58117613]
["bitfinex","BTCUSD",1769460480907,0.03,87890.0,87887.0,0.17492]
["bitfinex","BTCUSD",1769460481355,0.02368375,87899.0,87890.0,0.01]
["bitfinex","BTCUSD",1769460481555,0.11332898,87898.0,87887.0,0.17492]
["bitfinex","BTCUSD",1769460481770,0.02368375,87899.0,87887.0,0.17492]
["bitfinex","BTCUSD",1769460481934,0.14332984,87898.0,87887.0,0.17492]
["bitfinex","BTCUSD",1769460482132,0.03,87896.0,87887.0,0.17492]
["bitfinex","BTCUSD",1769460483124,0.03,87893.0,87887.0,0.17492]
["bitfinex","BTCUSD",1769460483502,0.03,87889.0,87888.0,0.17492]
["bitfinex","BTCUSD",1769460485352,0.08688934,87890.0,87888.0,0.17492]
["bitfinex","BTCUSD",1769460485932,0.08688931,87890.0,87888.0,0.17492]
["bitfinex","BTCUSD",1769460486138,0.04137863,87884.0,87878.0,0.0001516]
["bitfinex","BTCUSD",1769460486344,0.03,87884.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460487167,0.09067804,87894.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460487168,0.03,87883.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460487374,0.01137785,87890.0,87883.0,0.00968022]
["bitfinex","BTCUSD",1769460487571,0.12473337,87889.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460487781,0.11335539,87888.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460488037,0.11335539,87887.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460488244,0.03,87885.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460489324,0.06826846,87889.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460489325,0.14335119,87884.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460489527,0.03,87884.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460490326,0.03,87887.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460490512,0.04137824,87887.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460490718,0.03,87887.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460491334,0.03,87886.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460492334,0.03,87885.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460493338,0.03,87887.0,87881.0,0.17496]
["bitfinex","BTCUSD",1769460493768,0.04137824,87887.0,87881.0,0.17472974]
["bitfinex","BTCUSD",1769460494012,0.03,87887.0,87881.0,0.17472974]
["bitfinex","BTCUSD",1769460494399,0.03,87886.0,87881.0,0.17472974]
["bitfinex","BTCUSD",1769460495061,0.49584134,87893.0,87881.0,0.17472974]
["bitfinex","BTCUSD",1769460495493,0.05688961,87890.0,87881.0,0.17472974]
["bitfinex","BTCUSD",1769460495709,0.03,87889.0,87881.0,0.17472974]
["bitfinex","BTCUSD",1769460496049,0.04137798,87889.0,87881.0,0.17472974]
["bitfinex","BTCUSD",1769460496249,0.03,87889.0,87881.0,0.17472974]
["bitfinex","BTCUSD",1769460496823,0.03,87884.0,87881.0,0.17472974]
["bitfinex","BTCUSD",1769460497797,0.05689439,87883.0,87881.0,0.17472974]
["bitfinex","BTCUSD",1769460497988,0.03,87878.0,87876.0,0.16356]
["bitfinex","BTCUSD",1769460498206,0.03004659,87878.0,87876.0,0.1123161]
["bitfinex","BTCUSD",1769460498406,0.03004659,87878.0,87876.0,0.0667722]
["bitfinex","BTCUSD",1769460498608,0.03004659,87878.0,87876.0,0.01556035]
["bitfinex","BTCUSD",1769460498813,0.03004659,87878.0,87871.0,0.0454922]
["bitfinex","BTCUSD",1769460498989,0.07173988,87878.0,87871.0,0.0454922]
["bitfinex","BTCUSD",1769460499194,0.03,87877.0,87871.0,0.0454922]
["bitfinex","BTCUSD",1769460500257,0.03,87876.0,87871.0,0.0454922]
["bitfinex","BTCUSD",1769460501195,4.659e-05,87878.0,87871.0,0.0454922]
["bitfinex","BTCUSD",1769460501528,0.04137993,87874.0,87865.0,0.02357185]
["bitfinex","BTCUSD",1769460501727,0.03,87866.0,87856.0,0.02313753]
["bitfinex","BTCUSD",1769460501990,0.03,87861.0,87856.0,0.02313753]
["bitfinex","BTCUSD",1769460502520,0.03,87861.0,87855.0,0.22052]
["bitfinex","BTCUSD",1769460503097,0.03,87860.0,87855.0,0.22052]
["bitfinex","BTCUSD",1769460503326,0.59635439,87870.0,87855.0,0.22052]
["bitfinex","BTCUSD",1769460503463,0.05690495,87866.0,87855.0,0.22052]
["bitfinex","BTCUSD",1769460503878,0.01138044,87870.0,87855.0,0.22052]
["bitfinex","BTCUSD",1769460504083,0.03,87867.0,87857.0,0.60443213]
["bitfinex","BTCUSD",1769460504333,0.01137928,87879.0,87867.0,0.00968022]
["bitfinex","BTCUSD",1769460504553,0.01137902,87881.0,87867.0,0.00968022]
["bitfinex","BTCUSD",1769460504554,0.01137902,87881.0,87868.0,0.60443213]
["bitfinex","BTCUSD",1769460504716,0.06827467,87881.0,87870.0,0.02313753]
["bitfinex","BTCUSD",1769460504923,0.01137928,87879.0,87870.0,0.01867786]
["bitfinex","BTCUSD",1769460505121,0.03004659,87878.0,87870.0,0.01095559]
["bitfinex","BTCUSD",1769460505328,0.03004659,87878.0,87870.0,0.00409006]
["bitfinex","BTCUSD",1769460505651,0.03004659,87878.0,87869.0,0.60443213]
["bitfinex","BTCUSD",1769460505845,0.03004659,87878.0,87869.0,0.60437154]
["bitfinex","BTCUSD",1769460505979,0.03,87877.0,87869.0,0.60437154]
["bitfinex","BTCUSD",1769460507065,0.03,87876.0,87869.0,0.60437154]
["bitfinex","BTCUSD",1769460508231,4.659e-05,87878.0,87869.0,0.60437154]
["bitfinex","BTCUSD",1769460508845,4.659e-05,87878.0,87867.0,0.02313753]
["bitfinex","BTCUSD",1769460509622,0.03004659,87878.0,87867.0,0.02313753]
["bitfinex","BTCUSD",1769460510157,0.03004659,87878.0,87867.0,0.62756966]
["bitfinex","BTCUSD",1769460510779,0.03,87877.0,87867.0,0.62756966]
["bitfinex","BTCUSD",1769460510964,0.03,87877.0,87867.0,0.98660054]
["bitfinex","BTCUSD",1769460511170,0.01137837,87886.0,87871.0,0.60443213]
["bitfinex","BTCUSD",1769460511369,0.01137837,87886.0,87874.0,0.60443213]
["bitfinex","BTCUSD",1769460511370,0.11306433,87885.0,87874.0,0.60443213]
["bitfinex","BTCUSD",1769460511569,0.11306433,87884.0,87875.0,0.02313753]
["bitfinex","BTCUSD",1769460511777,0.05689187,87888.0,87875.0,0.02313753]
["bitfinex","BTCUSD",1769460511778,0.14306433,87883.0,87875.0,0.02313753]
["bitfinex","BTCUSD",1769460511971,0.03,87883.0,87875.0,0.02313753]
["bitfinex","BTCUSD",1769460512673,0.03,87887.0,87875.0,0.02313753]
["bitfinex","BTCUSD",1769460512886,0.05688937,87890.0,87875.0,0.02313753]
["bitfinex","BTCUSD",1769460512887,0.0001992,87892.0,87875.0,0.02313753]
["bitfinex","BTCUSD",1769460513084,0.0001992,87892.0,87880.0,0.02313753]
["bitfinex","BTCUSD",1769460513323,0.0001992,87892.0,87882.0,0.02313753]
["bitfinex","BTCUSD",1769460514905,0.0001992,87892.0,87881.0,0.60443213]
["bitfinex","BTCUSD",1769460514906,0.0301992,87892.0,87881.0,0.60443213]
["bitfinex","BTCUSD",1769460515786,0.03,87891.0,87881.0,0.60443213]
["bitfinex","BTCUSD",1769460516875,0.0001992,87892.0,87881.0,0.60443213]
["bitfinex","BTCUSD",1769460517751,0.03,87888.0,87871.0,0.17507433]
["bitfinex","BTCUSD",1769460518536,0.03,87888.0,87871.0,0.77950646]
["bitfinex","BTCUSD",1769460518733,0.05400597,87890.0,87871.0,0.77950646]
["bitfinex","BTCUSD",1769460520515,0.06538382,87890.0,87871.0,0.77950646]
["bitfinex","BTCUSD",1769460520724,0.05400597,87890.0,87871.0,0.77950646]
["bitfinex","BTCUSD",1769460520916,0.03,87888.0,87871.0,0.77950646]
["bitfinex","BTCUSD",1769460521326,0.03,87888.0,87871.0,0.17507433]
["bitfinex","BTCUSD",1769460521596,0.03,87888.0,87872.0,0.60443213]
["bitfinex","BTCUSD",1769460521967,0.04137811,87888.0,87872.0,0.60443213]
["bitfinex","BTCUSD",1769460522187,0.05400597,87886.0,87873.0,0.175]
["bitfinex","BTCUSD",1769460522594,0.06538434,87886.0,87873.0,0.175]
["bitfinex","BTCUSD",1769460522825,0.05400597,87886.0,87873.0,0.175]
["bitfinex","BTCUSD",1769460529230,0.05400597,87886.0,87873.0,0.7649805]
["bitfinex","BTCUSD",1769460530593,0.05400597,87886.0,87873.0,0.5899805]
["bitfinex","BTCUSD",1769460531201,0.16560875,87886.0,87873.0,0.5899805]
["bitfinex","BTCUSD",1769460531410,0.05400597,87886.0,87873.0,0.5899805]
["bitfinex","BTCUSD",1769460536480,0.05400597,87886.0,87871.0,7.433e-05]
["bitfinex","BTCUSD",1769460536711,0.61887195,87872.0,87860.0,0.02524458]
["bitfinex","BTCUSD",1769460536918,0.68775649,87872.0,87860.0,4.659e-05]
["bitfinex","BTCUSD",1769460537349,0.01138109,87865.0,87860.0,4.659e-05]
["bitfinex","BTCUSD",1769460537559,0.03,87863.0,87860.0,4.659e-05]
["bitfinex","BTCUSD",1769460537987,0.05321222,87863.0,87860.0,4.659e-05]
["bitfinex","BTCUSD",1769460538625,0.1289692,87863.0,87860.0,4.659e-05]
["bitfinex","BTCUSD",1769460539303,0.03,87861.0,87860.0,4.659e-05]
["bitfinex","BTCUSD",1769460539519,0.05321222,87861.0,87860.0,4.659e-05]
["bitfinex","BTCUSD",1769460539862,0.03,87861.0,87860.0,4.659e-05]
["bitfinex","BTCUSD",1769460540516,0.01138122,87864.0,87859.0,1e-08]
["bitfinex","BTCUSD",1769460540517,0.67578066,87860.0,87859.0,1e-08]
["bitfinex","BTCUSD",1769460540680,0.03,87852.0,87840.0,0.0001578]
["bitfinex","BTCUSD",1769460540905,0.05691243,87855.0,87849.0,0.00062407]
["bitfinex","BTCUSD",1769460540906,0.05321222,87850.0,87849.0,0.00062407]
["bitfinex","BTCUSD",1769460541307,0.05691111,87858.0,87849.0,0.00062407]
["bitfinex","BTCUSD",1769460541308,0.02321222,87861.0,87850.0,0.01]
["bitfinex","BTCUSD",1769460541508,0.01138174,87860.0,87850.0,0.01]
["bitfinex","BTCUSD",1769460541711,0.03303874,87860.0,87850.0,0.01]
["bitfinex","BTCUSD",1769460541913,0.03,87859.0,87850.0,0.01]
["bitfinex","BTCUSD",1769460542533,0.06459409,87859.0,87849.0,0.00062407]
["bitfinex","BTCUSD",1769460542741,0.05321222,87859.0,87849.0,0.00062407]
["bitfinex","BTCUSD",1769460542942,0.06459409,87859.0,87849.0,0.00062407]
["bitfinex","BTCUSD",1769460543153,0.01138239,87855.0,87849.0,0.00062407]
["bitfinex","BTCUSD",1769460543350,0.08492024,87854.0,87849.0,0.00062407]
["bitfinex","BTCUSD",1769460543575,0.03,87850.0,87835.0,0.76453916]
["bitfinex","BTCUSD",1769460543782,0.04138329,87848.0,87835.0,0.76461342]
["bitfinex","BTCUSD",1769460543989,0.0682983,87850.0,87835.0,0.76461342]
["bitfinex","BTCUSD",1769460543990,0.03,87841.0,87835.0,0.59005476]
["bitfinex","BTCUSD",1769460544138,0.03,87841.0,87835.0,7.426e-05]
["bitfinex","BTCUSD",1769460544796,0.03,87837.0,87835.0,7.426e-05]
["bitfinex","BTCUSD",1769460545009,0.03,87837.0,87829.0,0.0030926]
["bitfinex","BTCUSD",1769460545010,0.03,87833.0,87829.0,0.0030926]
["bitfinex","BTCUSD",1769460545220,0.09831382,87830.0,87829.0,0.00014011]
["bitfinex","BTCUSD",1769460546059,0.03,87830.0,87829.0,0.00014011]
["bitfinex","BTCUSD",1769460546751,0.01138498,87835.0,87830.0,0.00837989]
["bitfinex","BTCUSD",1769460546979,0.01138537,87832.0,87830.0,0.00864359]
["bitfinex","BTCUSD",1769460547206,0.03,87846.0,87830.0,0.0002637]
["bitfinex","BTCUSD",1769460547350,0.01138485,87836.0,87831.0,0.5899805]
["bitfinex","BTCUSD",1769460547533,0.01138459,87838.0,87831.0,0.61321178]
["bitfinex","BTCUSD",1769460547736,0.01138472,87837.0,87831.0,0.61321178]
["bitfinex","BTCUSD",1769460547931,0.01138472,87837.0,87831.0,0.61347548]
["bitfinex","BTCUSD",1769460548130,0.01138459,87838.0,87831.0,0.61347548]
["bitfinex","BTCUSD",1769460548335,0.01138472,87837.0,87831.0,0.5902442]
["bitfinex","BTCUSD",1769460548623,0.03,87836.0,87831.0,0.5902442]
["bitfinex","BTCUSD",1769460549627,0.03,87835.0,87831.0,0.5902442]
["bitfinex","BTCUSD",1769460550619,0.03,87836.0,87831.0,0.5902442]
["bitfinex","BTCUSD",1769460551486,0.03,87835.0,87831.0,0.5902442]
["bitfinex","BTCUSD",1769460552514,0.06830525,87841.0,87824.0,0.0456]
["bitfinex","BTCUSD",1769460552515,0.03,87829.0,87824.0,0.0456]
["bitfinex","BTCUSD",1769460552728,0.03,87829.0,87825.0,0.17504]
["bitfinex","BTCUSD",1769460553165,0.03,87827.0,87825.0,0.17504]
["bitfinex","BTCUSD",1769460554213,0.03,87826.0,87824.0,0.0456]
["bitfinex","BTCUSD",1769460554431,0.03,87826.0,87825.0,0.17504]
["bitfinex","BTCUSD",1769460555354,0.03,87827.0,87825.0,0.17504]
["bitfinex","BTCUSD",1769460555727,0.08693045,87827.0,87825.0,0.17504]
["bitfinex","BTCUSD",1769460555948,0.65421123,87825.0,87824.0,0.03990801]
["bitfinex","BTCUSD",1769460556171,0.53920541,87825.0,87820.0,0.0457833]
["bitfinex","BTCUSD",1769460556375,0.03,87822.0,87820.0,0.0001833]
["bitfinex","BTCUSD",1769460557891,0.03,87821.0,87820.0,0.0001833]
["bitfinex","BTCUSD",1769460559855,0.03,87823.0,87820.0,0.0001833]
["bitfinex","BTCUSD",1769460560052,0.14887106,87823.0,87820.0,0.0001833]
["bitfinex","BTCUSD",1769460560753,0.13748453,87823.0,87820.0,0.0001833]
["bitfinex","BTCUSD",1769460560915,0.14887106,87823.0,87820.0,0.0001833]
["bitfinex","BTCUSD",1769460561112,0.03,87821.0,87820.0,0.0001833]
["bitfinex","BTCUSD",1769460561604,0.03,87821.0,87807.0,0.5901805]
["bitfinex","BTCUSD",1769460561605,0.08693852,87814.0,87807.0,0.0002]
["bitfinex","BTCUSD",1769460561805,0.03,87811.0,87807.0,0.0002]
["bitfinex","BTCUSD",1769460563096,0.03,87810.0,87807.0,0.0002]
["bitfinex","BTCUSD",1769460563318,0.03,87810.0,87809.0,0.63558607]
["bitfinex","BTCUSD",1769460563546,0.01138783,87813.0,87810.0,0.01]
["bitfinex","BTCUSD",1769460563795,0.01138783,87813.0,87809.0,0.63558607]
["bitfinex","BTCUSD",1769460564213,0.03,87813.0,87809.0,0.63558607]
["bitfinex","BTCUSD",1769460564859,0.03,87811.0,87809.0,0.0001833]
["bitfinex","BTCUSD",1769460565264,0.10474463,87811.0,87809.0,0.0001833]
["bitfinex","BTCUSD",1769460565469,0.04780387,87811.0,87809.0,0.0001833]
["bitfinex","BTCUSD",1769460565675,0.03,87811.0,87809.0,0.0001833]
["bitfinex","BTCUSD",1769460565878,0.03,87810.0,87809.0,0.0001833]
["bitfinex","BTCUSD",1769460566920,0.08694112,87810.0,87809.0,0.0001833]
["bitfinex","BTCUSD",1769460567137,0.03,87810.0,87809.0,0.0001833]
["bitfinex","BTCUSD",1769460567596,0.08694112,87810.0,87809.0,0.0001833]
["bitfinex","BTCUSD",1769460567781,0.03,87810.0,87809.0,0.0001833]
["bitfinex","BTCUSD",1769460569154,0.08694112,87810.0,87809.0,0.0001833]
["bitfinex","BTCUSD",1769460569373,0.09449402,87810.0,87809.0,0.0001833]
["bitfinex","BTCUSD",1769460569813,0.09449402,87810.0,87799.0,0.02552481]
["bitfinex","BTCUSD",1769460569814,0.03,87800.0,87798.0,0.0001833]
["bitfinex","BTCUSD",1769460570052,0.03,87800.0,87768.0,0.0456]
["bitfinex","BTCUSD",1769460570053,0.01139017,87795.0,87782.0,0.02452481]
["bitfinex","BTCUSD",1769460570275,0.03,87792.0,87784.0,0.02452481]
["bitfinex","BTCUSD",1769460570496,0.01138926,87802.0,87795.0,0.01]
["bitfinex","BTCUSD",1769460570717,0.00013988,87802.0,87795.0,0.01]
["bitfinex","BTCUSD",1769460570931,0.01152914,87802.0,87795.0,0.01]
["bitfinex","BTCUSD",1769460571139,0.03,87799.0,87795.0,0.01]
["bitfinex","BTCUSD",1769460571374,0.03,87799.0,87792.0,0.61087796]
["bitfinex","BTCUSD",1769460571586,0.03,87799.0,87791.0,0.02452481]
["bitfinex","BTCUSD",1769460572214,0.03,87798.0,87791.0,0.02452481]
["bitfinex","BTCUSD",1769460573128,0.03,87801.0,87791.0,0.02452481]
["bitfinex","BTCUSD",1769460573768,0.03,87801.0,87780.0,0.55770577]
["bitfinex","BTCUSD",1769460573769,0.64807138,87797.0,87780.0,0.38262577]
["bitfinex","BTCUSD",1769460574212,0.64807138,87797.0,87781.0,0.00996406]
["bitfinex","BTCUSD",1769460574823,0.03,87798.0,87782.0,0.61087796]
["bitfinex","BTCUSD",1769460575026,0.03,87798.0,87784.0,0.61087796]
["bitfinex","BTCUSD",1769460575853,0.03,87797.0,87784.0,0.61087796]
["bitfinex","BTCUSD",1769460576339,0.03,87797.0,87787.0,0.02452481]
["bitfinex","BTCUSD",1769460576565,0.03,87797.0,87789.0,0.02452481]
["bitfinex","BTCUSD",1769460576975,0.03,87796.0,87789.0,0.02452481]
["bitfinex","BTCUSD",1769460577404,0.03,87794.0,87780.0,0.38262577]
["bitfinex","BTCUSD",1769460577809,0.03,87794.0,87781.0,0.61087796]
["bitfinex","BTCUSD",1769460578067,0.03,87794.0,87782.0,0.02452481]
["bitfinex","BTCUSD",1769460578228,0.03,87794.0,87783.0,0.02452481]
["bitfinex","BTCUSD",1769460578411,0.03,87796.0,87783.0,0.02452481]
["bitfinex","BTCUSD",1769460578833,0.03,87794.0,87783.0,0.02452481]
["bitfinex","BTCUSD",1769460579039,0.03,87794.0,87784.0,0.61087796]
["bitfinex","BTCUSD",1769460579276,0.03,87794.0,87786.0,0.61087796]
["bitfinex","BTCUSD",1769460579587,0.03,87794.0,87787.0,0.02452481]
["bitfinex","BTCUSD",1769460579771,0.06833837,87800.0,87787.0,0.02452481]
["bitfinex","BTCUSD",1769460579772,0.03,87798.0,87787.0,0.02452481]
["bitfinex","BTCUSD",1769460581559,0.03,87797.0,87787.0,0.02452481]
["bitfinex","BTCUSD",1769460582359,0.03,87795.0,87787.0,0.02452481]
["bitfinex","BTCUSD",1769460582810,0.03,87793.0,87787.0,0.02452481]
["bitfinex","BTCUSD",1769460583865,0.03,87792.0,87787.0,0.02452481]
["bitfinex","BTCUSD",1769460584313,0.03,87792.0,87788.0,0.02452481]
["bitfinex","BTCUSD",1769460584917,0.03,87791.0,87788.0,0.02452481]
["bitfinex","BTCUSD",1769460585966,0.03,87799.0,87788.0,0.02452481]
["bitfinex","BTCUSD",1769460587048,0.03,87798.0,87790.0,0.02452481]
["bitfinex","BTCUSD",1769460587271,0.03,87798.0,87791.0,0.02452481]
["bitfinex","BTCUSD",1769460588015,0.00013988,87802.0,87791.0,0.02452481]
["bitfinex","BTCUSD",1769460588237,0.03,87797.0,87791.0,0.02452481]
["bitfinex","BTCUSD",1769460589191,0.00013988,87802.0,87791.0,0.02452481]
["bitfinex","BTCUSD",1769460589399,0.03,87801.0,87791.0,0.02452481]
["bitfinex","BTCUSD",1769460590444,0.03,87800.0,87793.0,0.02317342]
["bitfinex","BTCUSD",1769460591453,0.00013988,87802.0,87793.0,0.02317342]
["bitfinex","BTCUSD",1769460592748,0.00013988,87802.0,87794.0,0.02317342]
["bitfinex","BTCUSD",1769460596177,0.6455462,87813.0,87794.0,0.02317342]
["bitfinex","BTCUSD",1769460596381,0.38262577,87820.0,87794.0,0.02317342]
["bitfinex","BTCUSD",1769460596382,0.0002782,87824.0,87803.0,0.02317342]
["bitfinex","BTCUSD",1769460596588,0.06831971,87823.0,87806.0,0.63981801]
["bitfinex","BTCUSD",1769460596800,0.01138653,87823.0,87808.0,0.02299255]
["bitfinex","BTCUSD",1769460597015,0.03,87822.0,87808.0,0.02299255]
["bitfinex","BTCUSD",1769460597879,0.03,87821.0,87808.0,0.02299255]
["bitfinex","BTCUSD",1769460598545,0.03,87821.0,87800.0,0.38262577]
["bitfinex","BTCUSD",1769460598546,0.03,87817.0,87800.0,0.38262577]
["bitfinex","BTCUSD",1769460598760,0.6755462,87817.0,87801.0,0.02299255]
["bitfinex","BTCUSD",1769460599474,0.03,87813.0,87801.0,0.02299255]
["bitfinex","BTCUSD",1769460600331,0.82547316,87817.0,87778.0,0.02524458]
["bitfinex","BTCUSD",1769460600332,0.03,87805.0,87778.0,0.02524458]
["bitfinex","BTCUSD",1769460600549,0.03,87805.0,87780.0,0.02299255]
["bitfinex","BTCUSD",1769460600550,0.03,87795.0,87780.0,0.02299255]
["bitfinex","BTCUSD",1769460600756,0.01138887,87805.0,87795.0,0.01]
["bitfinex","BTCUSD",1769460600757,0.6455462,87804.0,87795.0,0.01]
["bitfinex","BTCUSD",1769460600963,0.6455462,87804.0,87787.0,0.63981801]
["bitfinex","BTCUSD",1769460601167,0.6455462,87804.0,87786.0,0.02299255]
["bitfinex","BTCUSD",1769460601168,0.05694566,87803.0,87786.0,0.02299255]
["bitfinex","BTCUSD",1769460601375,0.03,87791.0,87786.0,0.02299255]
["bitfinex","BTCUSD",1769460601598,0.01138926,87802.0,87787.0,0.63981801]
["bitfinex","BTCUSD",1769460601799,0.01138913,87803.0,87792.0,0.63981801]
["bitfinex","BTCUSD",1769460601984,0.001,87804.0,87791.0,0.02299255]
["bitfinex","BTCUSD",1769460602393,0.68057739,87808.0,87787.0,0.63981801]
["bitfinex","BTCUSD",1769460602394,0.03,87793.0,87787.0,0.63981801]
["bitfinex","BTCUSD",1769460603377,0.43269952,87821.0,87787.0,0.63981801]
["bitfinex","BTCUSD",1769460603378,0.05364271,87809.0,87793.0,0.00735448]
["bitfinex","BTCUSD",1769460603924,0.03,87809.0,87796.0,0.63981801]
["bitfinex","BTCUSD",1769460604064,0.03,87809.0,87797.0,0.66281056]
["bitfinex","BTCUSD",1769460604468,0.03,87807.0,87797.0,0.66281056]
["bitfinex","BTCUSD",1769460604867,0.03,87807.0,87798.0,0.63981801]
["bitfinex","BTCUSD",1769460605093,0.03,87807.0,87798.0,0.66281056]
["bitfinex","BTCUSD",1769460605290,0.03,87807.0,87799.0,0.66281056]
["bitfinex","BTCUSD",1769460605489,0.03,87806.0,87799.0,0.66281056]
["bitfinex","BTCUSD",1769460606230,0.6455462,87816.0,87799.0,0.66281056]
["bitfinex","BTCUSD",1769460606364,0.03,87815.0,87799.0,0.66281056]
["bitfinex","BTCUSD",1769460606562,0.04138783,87813.0,87799.0,0.66281056]
["bitfinex","BTCUSD",1769460606765,0.04138783,87813.0,87783.0,0.02524458]
["bitfinex","BTCUSD",1769460606766,0.00264552,87799.0,87785.0,0.02299255]
["bitfinex","BTCUSD",1769460607008,0.00264552,87799.0,87783.0,0.02524458]
["bitfinex","BTCUSD",1769460607009,0.00264552,87799.0,87788.0,0.63981801]
["bitfinex","BTCUSD",1769460607213,0.03,87798.0,87784.0,0.63981801]
["bitfinex","BTCUSD",1769460607413,0.05364271,87796.0,87783.0,0.02524458]
["bitfinex","BTCUSD",1769460608035,0.01139017,87795.0,87783.0,0.02524458]
["bitfinex","BTCUSD",1769460608267,0.03,87781.0,87778.0,0.00013988]
["bitfinex","BTCUSD",1769460608567,0.05364271,87779.0,87778.0,0.00013988]
["bitfinex","BTCUSD",1769460608738,0.03,87779.0,87778.0,0.00013988]
["bitfinex","BTCUSD",1769460610569,0.01138991,87797.0,87780.0,0.63981801]
["bitfinex","BTCUSD",1769460610865,0.33025796,87811.0,87778.0,0.00013988]
["bitfinex","BTCUSD",1769460610866,0.02364271,87794.0,87778.0,0.00013988]
["bitfinex","BTCUSD",1769460611068,0.01139055,87792.0,87778.0,0.00013988]
["bitfinex","BTCUSD",1769460611280,0.6455462,87793.0,87778.0,0.00013988]
["bitfinex","BTCUSD",1769460611436,0.03,87792.0,87778.0,0.00013988]
["bitfinex","BTCUSD",1769460611805,0.05364271,87792.0,87778.0,0.00013988]
["bitfinex","BTCUSD",1769460612366,0.03,87785.0,87778.0,0.00013988]
["bitfinex","BTCUSD",1769460613272,0.03,87785.0,87757.0,0.0002509]
["bitfinex","BTCUSD",1769460613273,0.03013988,87778.0,87757.0,0.0002509]
["bitfinex","BTCUSD",1769460613517,0.03,87772.0,87761.0,0.00097081]
["bitfinex","BTCUSD",1769460613670,0.03,87772.0,87762.0,0.63981801]
["bitfinex","BTCUSD",1769460614474,0.03,87775.0,87762.0,0.63981801]
["bitfinex","BTCUSD",1769460614992,0.03,87775.0,87761.0,0.00097081]
["bitfinex","BTCUSD",1769460615349,0.03,87771.0,87761.0,0.00097081]
["bitfinex","BTCUSD",1769460615550,0.05364271,87771.0,87761.0,0.00097081]
["bitfinex","BTCUSD",1769460616394,0.64289039,87776.0,87761.0,0.00097081]
["bitfinex","BTCUSD",1769460616627,0.51737882,87775.0,87761.0,0.00097081]
["bitfinex","BTCUSD",1769460617338,0.03,87770.0,87761.0,0.00097081]
["bitfinex","BTCUSD",1769460617551,0.03,87770.0,87743.0,0.63981801]
["bitfinex","BTCUSD",1769460617552,0.0001,87760.0,87743.0,0.63981801]
["bitfinex","BTCUSD",1769460617758,0.0001,87760.0,87750.0,0.02299255]
["bitfinex","BTCUSD",1769460617958,0.0001,87760.0,87750.0,0.63981801]
["bitfinex","BTCUSD",1769460618218,0.03,87761.0,87751.0,0.66281056]
["bitfinex","BTCUSD",1769460618423,0.01139302,87773.0,87748.0,0.17521858]
["bitfinex","BTCUSD",1769460618424,0.46242762,87778.0,87752.0,0.08382291]
["bitfinex","BTCUSD",1769460618602,0.05364271,87777.0,87757.0,0.02367008]
["bitfinex","BTCUSD",1769460618775,0.03,87775.0,87757.0,0.64619451]
["bitfinex","BTCUSD",1769460618974,0.03,87775.0,87752.0,0.08382291]
["bitfinex","BTCUSD",1769460618975,0.03,87775.0,87758.0,0.66986459]
["bitfinex","BTCUSD",1769460619379,0.01139289,87774.0,87758.0,0.66986459]
["bitfinex","BTCUSD",1769460619597,0.24208722,87773.0,87758.0,0.66986459]
["bitfinex","BTCUSD",1769460619793,0.24208722,87773.0,87758.0,0.02367008]
["bitfinex","BTCUSD",1769460620906,0.03,87774.0,87758.0,0.66925392]
["bitfinex","BTCUSD",1769460622628,0.03,87773.0,87761.0,0.64558384]
["bitfinex","BTCUSD",1769460622791,0.03,87773.0,87760.0,0.0235737]
["bitfinex","BTCUSD",1769460622997,0.03,87773.0,87761.0,0.64558384]
["bitfinex","BTCUSD",1769460623599,0.03,87777.0,87761.0,0.64558384]
["bitfinex","BTCUSD",1769460625193,0.03,87776.0,87763.0,0.66915754]
["bitfinex","BTCUSD",1769460625405,0.02328954,87793.0,87776.0,0.00735448]
["bitfinex","BTCUSD",1769460625604,0.02328954,87792.0,87776.0,0.00647305]
["bitfinex","BTCUSD",1769460625779,0.0683381,87799.0,87777.0,0.67896453]
["bitfinex","BTCUSD",1769460625977,0.03,87798.0,87779.0,0.66915754]
["bitfinex","BTCUSD",1769460626189,0.03,87795.0,87779.0,0.66915754]
["bitfinex","BTCUSD",1769460626479,0.03,87792.0,87779.0,0.66915754]
["bitfinex","BTCUSD",1769460627115,0.03,87792.0,87777.0,0.03338069]
["bitfinex","BTCUSD",1769460627307,0.03,87791.0,87777.0,0.03338069]
["bitfinex","BTCUSD",1769460627534,0.03,87791.0,87766.0,0.04564]
["bitfinex","BTCUSD",1769460627535,0.03,87791.0,87781.0,0.64558384]
["bitfinex","BTCUSD",1769460627746,0.000718,87794.0,87785.0,0.64558384]
["bitfinex","BTCUSD",1769460627964,0.000718,87794.0,87780.0,0.38314073]
["bitfinex","BTCUSD",1769460627965,0.000718,87794.0,87786.0,0.66915754]
["bitfinex","BTCUSD",1769460629574,0.01163925,87809.0,87797.0,0.38314073]
["bitfinex","BTCUSD",1769460629575,0.03,87806.0,87797.0,0.38314073]
["bitfinex","BTCUSD",1769460629746,0.00014006,87806.0,87804.0,0.64558384]
["bitfinex","BTCUSD",1769460629948,0.0002509,87809.0,87783.0,0.0235737]
["bitfinex","BTCUSD",1769460630129,0.0002509,87809.0,87786.0,0.64558384]
["bitfinex","BTCUSD",1769460630333,0.0002509,87809.0,87788.0,0.64558384]
["bitfinex","BTCUSD",1769460630520,0.0002509,87809.0,87791.0,0.0235737]
["bitfinex","BTCUSD",1769460630521,0.0302509,87809.0,87791.0,0.0235737]
["bitfinex","BTCUSD",1769460630726,0.0302509,87809.0,87792.0,0.0235737]
["bitfinex","BTCUSD",1769460630727,0.03,87807.0,87792.0,0.0235737]
["bitfinex","BTCUSD",1769460631831,0.03,87806.0,87792.0,0.0235737]
["bitfinex","BTCUSD",1769460632293,0.03,87806.0,87792.0,0.04975703]
["bitfinex","BTCUSD",1769460632895,0.03,87805.0,87792.0,0.04975703]
["bitfinex","BTCUSD",1769460633112,0.03,87805.0,87792.0,0.0235737]
["bitfinex","BTCUSD",1769460633547,0.03,87805.0,87793.0,0.0235737]
["bitfinex","BTCUSD",1769460633690,0.03,87805.0,87794.0,0.0235737]
["bitfinex","BTCUSD",1769460633903,9.88e-05,87807.0,87795.0,0.0235737]
["bitfinex","BTCUSD",1769460634381,9.88e-05,87807.0,87788.0,0.04564]
["bitfinex","BTCUSD",1769460634514,0.00352695,87795.0,87789.0,0.0235737]
["bitfinex","BTCUSD",1769460634737,0.6505955,87806.0,87789.0,0.0235737]
["bitfinex","BTCUSD",1769460634935,0.6505955,87806.0,87790.0,0.0235737]
["bitfinex","BTCUSD",1769460635519,9.88e-05,87807.0,87784.0,0.0235737]
["bitfinex","BTCUSD",1769460635520,0.03,87800.0,87784.0,0.0235737]
["bitfinex","BTCUSD",1769460635958,0.03,87800.0,87785.0,0.0235737]
["bitfinex","BTCUSD",1769460636723,0.03,87799.0,87786.0,0.0235737]
["bitfinex","BTCUSD",1769460636932,0.03,87799.0,87788.0,0.0235737]
["bitfinex","BTCUSD",1769460637529,0.03,87799.0,87789.0,0.66915754]
["bitfinex","BTCUSD",1769460637864,0.03,87798.0,87789.0,0.66915754]
["bitfinex","BTCUSD",1769460638555,0.1592478,87797.0,87779.0,0.1987337]
["bitfinex","BTCUSD",1769460638770,0.05125373,87796.0,87780.0,0.64558384]
["bitfinex","BTCUSD",1769460638983,0.05125373,87796.0,87783.0,0.64558384]
["bitfinex","BTCUSD",1769460639139,0.05125373,87796.0,87784.0,0.0235737]
["bitfinex","BTCUSD",1769460639341,0.05125373,87796.0,87784.0,0.64558384]
["bitfinex","BTCUSD",1769460639550,0.05125373,87796.0,87785.0,0.0235737]
["bitfinex","BTCUSD",1769460641023,0.03,87794.0,87785.0,0.0235737]
["bitfinex","BTCUSD",1769460641434,0.1892478,87794.0,87778.0,0.1476]
["bitfinex","BTCUSD",1769460641649,0.03,87788.0,87778.0,0.1476]
["bitfinex","BTCUSD",1769460642259,0.03,87788.0,87771.0,0.66930454]
["bitfinex","BTCUSD",1769460642737,0.03,87786.0,87771.0,0.000147]
["bitfinex","BTCUSD",1769460642936,0.0113903,87794.0,87771.0,0.000147]
["bitfinex","BTCUSD",1769460642937,0.03,87784.0,87771.0,0.000147]
["bitfinex","BTCUSD",1769460643778,0.03,87784.0,87771.0,0.0237207]
["bitfinex","BTCUSD",1769460643952,0.03,87783.0,87771.0,0.0237207]
["bitfinex","BTCUSD",1769460644530,0.03,87783.0,87771.0,0.000147]
["bitfinex","BTCUSD",1769460644745,0.0113912,87787.0,87764.0,0.0235737]
["bitfinex","BTCUSD",1769460644746,0.04139198,87781.0,87764.0,0.0235737]
["bitfinex","BTCUSD",1769460644943,0.04139198,87781.0,87757.0,0.0235737]
["bitfinex","BTCUSD",1769460644944,0.1892478,87775.0,87757.0,0.0235737]
["bitfinex","BTCUSD",1769460645570,0.1892478,87775.0,87757.0,0.66915754]
["bitfinex","BTCUSD",1769460646155,0.03,87773.0,87757.0,0.66915754]
["bitfinex","BTCUSD",1769460646582,0.05328954,87773.0,87757.0,0.0235737]
["bitfinex","BTCUSD",1769460646781,0.03,87771.0,87757.0,0.0235737]
["bitfinex","BTCUSD",1769460647029,0.03,87771.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1769460647030,0.03,87763.0,87743.0,0.0235737]
["bitfinex","BTCUSD",1769460647338,0.03606427,87770.0,87744.0,0.01480966]
["bitfinex","BTCUSD",1769460647339,0.03,87759.0,87744.0,0.01480966]
["bitfinex","BTCUSD",1769460647761,0.03,87759.0,87746.0,0.64558384]
["bitfinex","BTCUSD",1769460647931,0.02328954,87765.0,87759.0,0.00647305]
["bitfinex","BTCUSD",1769460648375,0.03,87764.0,87759.0,0.00661311]
["bitfinex","BTCUSD",1769460649201,0.03,87763.0,87759.0,0.00661311]
["bitfinex","BTCUSD",1769460649351,0.03,87763.0,87759.0,0.00014006]
["bitfinex","BTCUSD",1769460650147,0.03,87768.0,87759.0,0.00014006]
["bitfinex","BTCUSD",1769460650351,0.21412546,87768.0,87759.0,0.00014006]
["bitfinex","BTCUSD",1769460650574,0.05487766,87768.0,87759.0,0.00014006]
["bitfinex","BTCUSD",1769460651159,0.05487766,87768.0,87742.0,0.1476]
["bitfinex","BTCUSD",1769460651160,0.03,87758.0,87727.0,0.02257674]
["bitfinex","BTCUSD",1769460651361,0.03,87744.0,87727.0,5.858e-05]
["bitfinex","BTCUSD",1769460651672,0.03,87744.0,87733.0,0.02257674]
["bitfinex","BTCUSD",1769460651850,0.03,87744.0,87730.0,0.47844297]
["bitfinex","BTCUSD",1769460651851,0.00314109,87753.0,87737.0,0.68317022]
["bitfinex","BTCUSD",1769460652053,0.01139484,87759.0,87739.0,0.68317022]
["bitfinex","BTCUSD",1769460652430,0.01139471,87760.0,87739.0,0.68317022]
["bitfinex","BTCUSD",1769460652576,0.04139484,87759.0,87739.0,0.68317022]
["bitfinex","BTCUSD",1769460652793,0.03,87757.0,87739.0,0.68317022]
["bitfinex","BTCUSD",1769460653763,0.03,87760.0,87739.0,0.68317022]
["bitfinex","BTCUSD",1769460653960,0.03,87756.0,87741.0,0.68317022]
["bitfinex","BTCUSD",1769460654403,0.03,87756.0,87742.0,0.02257674]
["bitfinex","BTCUSD",1769460654610,0.03,87756.0,87742.0,0.70574696]
["bitfinex","BTCUSD",1769460655024,0.03,87755.0,87742.0,0.70574696]
["bitfinex","BTCUSD",1769460656040,0.03,87754.0,87742.0,0.70574696]
["bitfinex","BTCUSD",1769460656891,0.03,87754.0,87731.0,0.68317022]
["bitfinex","BTCUSD",1769460657043,0.03,87753.0,87735.0,0.68317022]
["bitfinex","BTCUSD",1769460657245,0.03,87753.0,87737.0,0.02257674]
["bitfinex","BTCUSD",1769460657455,0.03,87753.0,87737.0,0.70574696]
["bitfinex","BTCUSD",1769460658030,0.03,87754.0,87737.0,0.70574696]
["bitfinex","BTCUSD",1769460658201,0.22425382,87754.0,87737.0,0.70574696]
["bitfinex","BTCUSD",1769460658638,0.03,87754.0,87739.0,0.68317022]
["bitfinex","BTCUSD",1769460658842,0.03,87754.0,87739.0,0.70574696]
["bitfinex","BTCUSD",1769460659035,0.03,87753.0,87739.0,0.70574696]
["bitfinex","BTCUSD",1769460659345,0.12359266,87761.0,87739.0,0.70574696]
["bitfinex","BTCUSD",1769460659554,0.0113951,87757.0,87740.0,0.02257674]
["bitfinex","BTCUSD",1769460659725,0.01139458,87761.0,87740.0,0.07763217]
["bitfinex","BTCUSD",1769460659887,0.01139471,87760.0,87744.0,0.02257674]
["bitfinex","BTCUSD",1769460660240,0.03,87760.0,87745.0,0.02257674]
["bitfinex","BTCUSD",1769460660593,0.03,87760.0,87746.0,0.02257674]
["bitfinex","BTCUSD",1769460661016,0.03,87763.0,87746.0,0.02257674]
["bitfinex","BTCUSD",1769460661254,0.03,87763.0,87747.0,0.02257674]
["bitfinex","BTCUSD",1769460661420,0.03,87763.0,87748.0,0.09315144]
["bitfinex","BTCUSD",1769460661639,0.03,87763.0,87748.0,0.0705747]
["bitfinex","BTCUSD",1769460661835,0.03,87763.0,87740.0,0.47844297]
["bitfinex","BTCUSD",1769460661836,0.03,87763.0,87752.0,0.02257674]
["bitfinex","BTCUSD",1769460662135,0.12429927,87770.0,87753.0,0.02257674]
["bitfinex","BTCUSD",1769460662136,0.03,87762.0,87753.0,0.02257674]
["bitfinex","BTCUSD",1769460662739,0.03,87762.0,87746.0,0.68317022]
["bitfinex","BTCUSD",1769460662942,0.03,87762.0,87747.0,0.02257674]
["bitfinex","BTCUSD",1769460663146,0.04139419,87764.0,87747.0,0.02257674]
["bitfinex","BTCUSD",1769460663309,0.13569333,87765.0,87748.0,0.09315144]
["bitfinex","BTCUSD",1769460663508,0.05697159,87764.0,87748.0,0.09315144]
["bitfinex","BTCUSD",1769460663707,0.13569333,87765.0,87748.0,0.09315144]
["bitfinex","BTCUSD",1769460663907,0.12429927,87765.0,87748.0,0.09315144]
["bitfinex","BTCUSD",1769460664128,0.13569333,87765.0,87748.0,0.09315144]
["bitfinex","BTCUSD",1769460664329,0.03,87764.0,87749.0,0.02368476]
["bitfinex","BTCUSD",1769460664951,0.03,87764.0,87752.0,0.02257674]
["bitfinex","BTCUSD",1769460665416,0.01265436,87768.0,87752.0,0.02257674]
["bitfinex","BTCUSD",1769460665417,0.03,87763.0,87752.0,0.02257674]
["bitfinex","BTCUSD",1769460666390,0.03,87768.0,87752.0,0.02257674]
["bitfinex","BTCUSD",1769460666793,0.01139328,87771.0,87752.0,0.02257674]
["bitfinex","BTCUSD",1769460666996,0.01139315,87772.0,87753.0,0.08000064]
["bitfinex","BTCUSD",1769460667182,0.00124299,87771.0,87753.0,0.08000064]
["bitfinex","BTCUSD",1769460667587,0.00124299,87770.0,87753.0,0.08000064]
["bitfinex","BTCUSD",1769460668195,0.00449771,87773.0,87753.0,0.08000064]
["bitfinex","BTCUSD",1769460668395,0.0002458,87778.0,87758.0,0.02275114]
["bitfinex","BTCUSD",1769460668599,0.03,87772.0,87758.0,0.02275114]
["bitfinex","BTCUSD",1769460669664,0.03,87771.0,87758.0,0.02275114]
["bitfinex","BTCUSD",1769460670479,0.03,87771.0,87758.0,0.70592136]
["bitfinex","BTCUSD",1769460670661,0.00046682,87772.0,87758.0,0.70592136]
["bitfinex","BTCUSD",1769460671075,0.00046682,87772.0,87759.0,0.07059214]
["bitfinex","BTCUSD",1769460671076,0.03,87771.0,87759.0,0.07059214]
["bitfinex","BTCUSD",1769460671949,0.00046682,87772.0,87759.0,0.07059214]
["bitfinex","BTCUSD",1769460672361,0.03046682,87772.0,87759.0,0.07059214]
["bitfinex","BTCUSD",1769460673403,0.03,87771.0,87759.0,0.07059214]
["bitfinex","BTCUSD",1769460673564,0.03,87771.0,87758.0,0.02275114]
["bitfinex","BTCUSD",1769460674413,0.03,87770.0,87758.0,0.02275114]
["bitfinex","BTCUSD",1769460675494,0.00046682,87772.0,87758.0,0.02275114]
["bitfinex","BTCUSD",1769460675715,0.03046682,87772.0,87758.0,0.02275114]
["bitfinex","BTCUSD",1769460676752,0.03,87771.0,87758.0,0.02275114]
["bitfinex","BTCUSD",1769460676957,0.03,87771.0,87758.0,0.05065172]
["bitfinex","BTCUSD",1769460677388,0.0002458,87778.0,87761.0,0.02257674]
["bitfinex","BTCUSD",1769460677589,0.0002458,87778.0,87763.0,0.68317022]
["bitfinex","BTCUSD",1769460677792,0.0002458,87778.0,87764.0,0.02257674]
["bitfinex","BTCUSD",1769460678138,0.03,87783.0,87771.0,0.68317022]
["bitfinex","BTCUSD",1769460678335,0.03,87783.0,87772.0,0.02257674]
["bitfinex","BTCUSD",1769460678947,0.03,87782.0,87772.0,0.02257674]
["bitfinex","BTCUSD",1769460679167,0.03,87782.0,87772.0,0.07386214]
["bitfinex","BTCUSD",1769460679393,0.0302008,87782.0,87772.0,0.07386214]
["bitfinex","BTCUSD",1769460679590,0.0302008,87782.0,87772.0,0.02257674]
["bitfinex","BTCUSD",1769460680029,0.03,87781.0,87772.0,0.02257674]
["bitfinex","BTCUSD",1769460680922,0.03,87780.0,87772.0,0.02257674]
["bitfinex","BTCUSD",1769460681812,0.03,87780.0,87767.0,0.0233093]
["bitfinex","BTCUSD",1769460682032,0.03,87780.0,87761.0,0.00046682]
["bitfinex","BTCUSD",1769460682033,0.03,87777.0,87761.0,0.00046682]
["bitfinex","BTCUSD",1769460682269,0.03,87777.0,87762.0,0.0233093]
["bitfinex","BTCUSD",1769460682270,0.083691,87777.0,87762.0,0.0233093]
["bitfinex","BTCUSD",1769460682688,0.03,87771.0,87761.0,0.00046682]
["bitfinex","BTCUSD",1769460682907,0.39456548,87772.0,87761.0,0.00046682]
["bitfinex","BTCUSD",1769460682908,0.03,87767.0,87761.0,0.00046682]
["bitfinex","BTCUSD",1769460683955,0.03,87777.0,87764.0,0.0233093]
["bitfinex","BTCUSD",1769460684224,0.03,87777.0,87765.0,0.06181534]
["bitfinex","BTCUSD",1769460686046,0.03,87776.0,87765.0,0.06181534]
["bitfinex","BTCUSD",1769460686288,0.03,87776.0,87764.0,0.0233093]
["bitfinex","BTCUSD",1769460686549,0.03,87766.0,87743.0,0.0233093]
["bitfinex","BTCUSD",1769460686769,0.03,87764.0,87745.0,0.64876046]
["bitfinex","BTCUSD",1769460686994,0.03,87764.0,87749.0,0.64876046]
["bitfinex","BTCUSD",1769460687201,0.03,87764.0,87751.0,0.64876046]
["bitfinex","BTCUSD",1769460687381,0.03,87764.0,87754.0,0.0233093]
["bitfinex","BTCUSD",1769460687656,0.03,87763.0,87757.0,0.64876046]
["bitfinex","BTCUSD",1769460687865,0.03,87763.0,87760.0,0.0233093]
["bitfinex","BTCUSD",1769460688698,0.24867435,87777.0,87760.0,0.0233093]
["bitfinex","BTCUSD",1769460689594,0.03,87777.0,87761.0,0.64876046]
["bitfinex","BTCUSD",1769460689797,0.03,87776.0,87765.0,0.64876046]
["bitfinex","BTCUSD",1769460689975,0.03,87776.0,87767.0,0.0233093]
["bitfinex","BTCUSD",1769460690156,0.03,87776.0,87750.0,0.49032902]
["bitfinex","BTCUSD",1769460690157,0.03,87776.0,87769.0,0.64876046]
["bitfinex","BTCUSD",1769460690355,0.03,87776.0,87772.0,0.0233093]
["bitfinex","BTCUSD",1769460690557,0.03,87776.0,87774.0,0.0233093]
["bitfinex","BTCUSD",1769460690759,0.03,87775.0,87774.0,0.01532627]
["bitfinex","BTCUSD",1769460690962,0.03,87775.0,87773.0,0.64876046]
["bitfinex","BTCUSD",1769460691162,0.0113912,87787.0,87753.0,0.0233093]
["bitfinex","BTCUSD",1769460691363,0.0113912,87787.0,87756.0,0.64876046]
["bitfinex","BTCUSD",1769460691364,0.21840657,87787.0,87756.0,0.64876046]
["bitfinex","BTCUSD",1769460691595,0.21887367,87787.0,87758.0,0.64876046]
["bitfinex","BTCUSD",1769460691796,0.03,87786.0,87760.0,0.64876046]
["bitfinex","BTCUSD",1769460692133,0.03,87786.0,87764.0,0.67206976]
["bitfinex","BTCUSD",1769460692134,0.03,87783.0,87764.0,0.67206976]
["bitfinex","BTCUSD",1769460692416,0.24840657,87783.0,87764.0,0.67206976]
["bitfinex","BTCUSD",1769460692621,0.21840657,87782.0,87764.0,0.67206976]
["bitfinex","BTCUSD",1769460692827,0.03,87781.0,87764.0,0.67206976]
["bitfinex","BTCUSD",1769460693035,0.03,87778.0,87764.0,0.67206976]
["bitfinex","BTCUSD",1769460694121,0.03,87777.0,87764.0,0.67206976]
["bitfinex","BTCUSD",1769460694664,0.03,87777.0,87765.0,0.0233093]
["bitfinex","BTCUSD",1769460694888,0.03,87777.0,87765.0,0.67206976]
["bitfinex","BTCUSD",1769460695061,0.03,87776.0,87765.0,0.67206976]
["bitfinex","BTCUSD",1769460696168,0.03,87775.0,87765.0,0.67206976]
["bitfinex","BTCUSD",1769460696585,0.0004671,87787.0,87767.0,0.64876046]
["bitfinex","BTCUSD",1769460696786,0.0004671,87787.0,87750.0,0.1476]
["bitfinex","BTCUSD",1769460696787,0.11298074,87786.0,87769.0,0.64876046]
["bitfinex","BTCUSD",1769460697010,0.11298074,87785.0,87769.0,0.67206976]
["bitfinex","BTCUSD",1769460697213,0.0118583,87787.0,87769.0,0.67206976]
["bitfinex","BTCUSD",1769460697407,0.14297805,87786.0,87769.0,0.67206976]
["bitfinex","BTCUSD",1769460697628,0.03,87784.0,87769.0,0.67206976]
["bitfinex","BTCUSD",1769460697805,0.03,87784.0,87769.0,0.71596744]
["bitfinex","BTCUSD",1769460698008,0.03,87784.0,87771.0,0.64876046]
["bitfinex","BTCUSD",1769460698702,0.03,87783.0,87771.0,0.64876046]
["bitfinex","BTCUSD",1769460699134,0.03,87783.0,87771.0,0.64610881]
["bitfinex","BTCUSD",1769460699686,0.03,87782.0,87771.0,0.64610881]
["bitfinex","BTCUSD",1769460700603,0.03,87781.0,87771.0,0.64610881]
["bitfinex","BTCUSD",1769460700854,0.2510317,87781.0,87752.0,0.0233093]
["bitfinex","BTCUSD",1769460701057,0.2510317,87781.0,87755.0,0.64876046]
["bitfinex","BTCUSD",1769460701058,0.03,87779.0,87755.0,0.64876046]
["bitfinex","BTCUSD",1769460701200,0.41100876,87773.0,87755.0,0.0233093]
["bitfinex","BTCUSD",1769460701418,0.03,87769.0,87755.0,0.0233093]
["bitfinex","BTCUSD",1769460702117,0.03,87769.0,87755.0,0.67206976]
["bitfinex","BTCUSD",1769460702318,0.03,87769.0,87757.0,0.64876046]
["bitfinex","BTCUSD",1769460702542,0.03,87768.0,87757.0,0.67206976]
["bitfinex","BTCUSD",1769460702704,0.22519646,87775.0,87757.0,0.67206976]
["bitfinex","BTCUSD",1769460703104,0.02472644,87777.0,87759.0,0.64876046]
["bitfinex","BTCUSD",1769460703327,0.02472644,87777.0,87759.0,0.67206976]
["bitfinex","BTCUSD",1769460703604,0.03,87776.0,87759.0,0.67206976]
["bitfinex","BTCUSD",1769460704314,0.03,87776.0,87759.0,0.73927674]
["bitfinex","BTCUSD",1769460704464,0.03,87776.0,87761.0,0.67206976]
["bitfinex","BTCUSD",1769460705269,0.01139133,87786.0,87751.0,0.1476]
["bitfinex","BTCUSD",1769460705270,0.03,87775.0,87762.0,0.0233093]
["bitfinex","BTCUSD",1769460705449,0.03,87775.0,87762.0,0.67206976]
["bitfinex","BTCUSD",1769460706574,0.03,87774.0,87762.0,0.67206976]
["bitfinex","BTCUSD",1769460707393,0.02472644,87779.0,87762.0,0.67206976]
["bitfinex","BTCUSD",1769460707394,0.03,87773.0,87762.0,0.64876046]
["bitfinex","BTCUSD",1769460707619,0.03,87773.0,87762.0,0.67206976]
["bitfinex","BTCUSD",1769460708014,0.03,87773.0,87762.0,0.7775866]
["bitfinex","BTCUSD",1769460708378,0.03,87772.0,87764.0,0.64876046]
["bitfinex","BTCUSD",1769460709044,0.02394205,87786.0,87765.0,0.02373885]
["bitfinex","BTCUSD",1769460709247,0.11303348,87785.0,87770.0,1.01225699]
["bitfinex","BTCUSD",1769460709570,0.03,87783.0,87770.0,1.03599584]
["bitfinex","BTCUSD",1769460709985,0.03,87783.0,87770.0,0.65289717]
["bitfinex","BTCUSD",1769460710488,0.03,87785.0,87770.0,0.65289717]
["bitfinex","BTCUSD",1769460710690,0.02394205,87786.0,87770.0,0.65289717]
["bitfinex","BTCUSD",1769460710691,0.03,87783.0,87770.0,0.65289717]
["bitfinex","BTCUSD",1769460710894,0.03,87783.0,87770.0,0.02373885]
["bitfinex","BTCUSD",1769460711436,0.03,87783.0,87771.0,0.62915832]
["bitfinex","BTCUSD",1769460711659,0.03,87782.0,87771.0,0.62915832]
["bitfinex","BTCUSD",1769460712596,0.03,87781.0,87771.0,0.62915832]
["bitfinex","BTCUSD",1769460713650,0.03,87780.0,87771.0,0.62915832]
["bitfinex","BTCUSD",1769460714094,0.0004671,87787.0,87770.0,0.38309867]
["bitfinex","BTCUSD",1769460714293,0.0004671,87787.0,87773.0,0.02373885]
["bitfinex","BTCUSD",1769460714492,0.0004671,87787.0,87770.0,0.38309867]
["bitfinex","BTCUSD",1769460714493,0.0004671,87787.0,87774.0,0.02373885]
["bitfinex","BTCUSD",1769460714733,0.0004671,87787.0,87774.0,0.65289717]
["bitfinex","BTCUSD",1769460715463,0.0004671,87787.0,87755.0,0.23922522]
["bitfinex","BTCUSD",1769460715464,0.0304671,87787.0,87748.0,0.02373885]
["bitfinex","BTCUSD",1769460715697,0.0304671,87787.0,87744.0,0.62915832]
["bitfinex","BTCUSD",1769460715698,0.03,87759.0,87744.0,0.62915832]
["bitfinex","BTCUSD",1769460715897,0.07687818,87759.0,87744.0,0.65289717]
["bitfinex","BTCUSD",1769460716518,0.03,87753.0,87744.0,0.65289717]
["bitfinex","BTCUSD",1769460716884,0.03,87753.0,87744.0,0.65295575]
["bitfinex","BTCUSD",1769460717490,0.01139614,87749.0,87744.0,0.65295575]
["bitfinex","BTCUSD",1769460717655,0.04492374,87744.0,87710.0,0.0002659]
["bitfinex","BTCUSD",1769460717863,0.04492374,87744.0,87726.0,0.00040618]
["bitfinex","BTCUSD",1769460717864,0.02394205,87739.0,87726.0,0.00040618]
["bitfinex","BTCUSD",1769460718070,0.03,87738.0,87726.0,0.00040618]
["bitfinex","BTCUSD",1769460718272,0.05394205,87738.0,87726.0,0.00040618]
["bitfinex","BTCUSD",1769460718492,0.02536189,87740.0,87726.0,0.00040618]
["bitfinex","BTCUSD",1769460719151,0.02350597,87743.0,87726.0,0.00040618]
["bitfinex","BTCUSD",1769460719152,0.0237602,87750.0,87729.0,0.02373885]
["bitfinex","BTCUSD",1769460719354,0.01139497,87758.0,87733.0,0.02373885]
["bitfinex","BTCUSD",1769460719551,0.01139497,87758.0,87732.0,0.62915832]
["bitfinex","BTCUSD",1769460719552,0.0113951,87757.0,87736.0,0.62915832]
["bitfinex","BTCUSD",1769460719749,0.00025423,87756.0,87737.0,0.02373885]
["bitfinex","BTCUSD",1769460720008,0.03,87755.0,87737.0,0.02373885]
["bitfinex","BTCUSD",1769460720315,0.05696605,87772.0,87737.0,0.06255127]
["bitfinex","BTCUSD",1769460720499,0.05696605,87772.0,87726.0,0.0118053]
["bitfinex","BTCUSD",1769460720500,0.01139523,87756.0,87728.0,0.62915832]
["bitfinex","BTCUSD",1769460720650,0.01139471,87760.0,87732.0,0.62915832]
["bitfinex","BTCUSD",1769460720860,0.01139549,87754.0,87734.0,0.02499999]
["bitfinex","BTCUSD",1769460721091,0.03,87747.0,87734.0,0.02499999]
["bitfinex","BTCUSD",1769460721521,0.03,87745.0,87734.0,0.02499999]
["bitfinex","BTCUSD",1769460721723,0.03,87738.0,87726.0,0.6295645]
["bitfinex","BTCUSD",1769460721920,0.03,87738.0,87727.0,0.02499999]
["bitfinex","BTCUSD",1769460722736,0.05698488,87743.0,87710.0,0.0002659]
["bitfinex","BTCUSD",1769460722737,0.01139912,87726.0,87710.0,0.0002659]
["bitfinex","BTCUSD",1769460722953,0.47914348,87740.0,87693.0,0.0002]
["bitfinex","BTCUSD",1769460722954,0.64689843,87714.0,87693.0,0.0002]
["bitfinex","BTCUSD",1769460723160,0.03,87705.0,87694.0,0.00040613]
["bitfinex","BTCUSD",1769460723362,0.01139951,87723.0,87696.0,0.62915832]
["bitfinex","BTCUSD",1769460723570,0.56917861,87740.0,87700.0,0.62915832]
["bitfinex","BTCUSD",1769460723571,0.21945762,87729.0,87700.0,0.62915832]
["bitfinex","BTCUSD",1769460723773,0.21945762,87727.0,87703.0,0.02724879]
["bitfinex","BTCUSD",1769460723978,0.01139847,87731.0,87707.0,0.02724879]
["bitfinex","BTCUSD",1769460724203,0.24945762,87730.0,87709.0,0.62915832]
["bitfinex","BTCUSD",1769460724406,0.24945762,87730.0,87694.0,0.06614745]
["bitfinex","BTCUSD",1769460724407,0.24945762,87730.0,87712.0,0.62915832]
["bitfinex","BTCUSD",1769460724673,0.001,87729.0,87713.0,0.01880995]
["bitfinex","BTCUSD",1769460725293,0.24945762,87730.0,87714.0,0.02373885]
["bitfinex","BTCUSD",1769460729855,0.24945762,87730.0,87714.0,0.65289717]
["bitfinex","BTCUSD",1769460730064,0.24945762,87730.0,87715.0,0.02373885]
["bitfinex","BTCUSD",1769460730277,0.03,87729.0,87715.0,0.62915832]
["bitfinex","BTCUSD",1769460730477,0.03,87729.0,87716.0,0.02373885]
["bitfinex","BTCUSD",1769460730680,0.01139757,87738.0,87717.0,0.62915832]
["bitfinex","BTCUSD",1769460730886,0.01139731,87740.0,87720.0,0.02373885]
["bitfinex","BTCUSD",1769460731138,0.23085493,87740.0,87722.0,0.02373885]
["bitfinex","BTCUSD",1769460731350,0.03,87738.0,87722.0,0.02373885]
["bitfinex","BTCUSD",1769460731550,0.03,87738.0,87723.0,0.62915832]
["bitfinex","BTCUSD",1769460731766,0.03,87738.0,87723.0,0.65289717]
["bitfinex","BTCUSD",1769460732336,0.03,87739.0,87723.0,0.65289717]
["bitfinex","BTCUSD",1769460732554,0.04139744,87739.0,87723.0,0.65289717]
["bitfinex","BTCUSD",1769460732762,0.26085506,87739.0,87723.0,0.65289717]
["bitfinex","BTCUSD",1769460732984,0.03,87736.0,87724.0,0.06889451]
["bitfinex","BTCUSD",1769460733200,0.03,87736.0,87723.0,0.02373885]
["bitfinex","BTCUSD",1769460734034,0.03,87735.0,87723.0,0.02373885]
["bitfinex","BTCUSD",1769460734869,0.04139795,87735.0,87723.0,0.02373885]
["bitfinex","BTCUSD",1769460735079,0.03,87734.0,87723.0,0.02373885]
["bitfinex","BTCUSD",1769460735285,0.03,87731.0,87723.0,0.02373885]
["bitfinex","BTCUSD",1769460735479,0.03,87731.0,87717.0,0.62915832]
["bitfinex","BTCUSD",1769460735925,0.03,87731.0,87718.0,0.02373885]
["bitfinex","BTCUSD",1769460736342,0.03,87730.0,87718.0,0.02373885]
["bitfinex","BTCUSD",1769460737387,0.03,87731.0,87718.0,0.02373885]
["bitfinex","BTCUSD",1769460737786,0.03,87731.0,87719.0,0.62915832]
["bitfinex","BTCUSD",1769460738003,0.03,87731.0,87720.0,0.65289717]
["bitfinex","BTCUSD",1769460738207,0.03,87731.0,87722.0,0.02373885]
["bitfinex","BTCUSD",1769460738427,0.03,87730.0,87722.0,0.02373885]
["bitfinex","BTCUSD",1769460739386,0.03,87736.0,87722.0,0.02373885]
["bitfinex","BTCUSD",1769460740482,0.01139769,87737.0,87722.0,0.02373885]
["bitfinex","BTCUSD",1769460740483,0.03,87734.0,87722.0,0.02373885]
["bitfinex","BTCUSD",1769460741496,0.03,87733.0,87722.0,0.02373885]
["bitfinex","BTCUSD",1769460742174,0.03,87733.0,87722.0,0.64035094]
["bitfinex","BTCUSD",1769460742369,0.03,87733.0,87724.0,0.02343821]
["bitfinex","BTCUSD",1769460742571,0.38352247,87740.0,87724.0,0.66378915]
["bitfinex","BTCUSD",1769460742572,0.03,87732.0,87724.0,0.66378915]
["bitfinex","BTCUSD",1769460743316,0.21945762,87746.0,87727.0,0.02343821]
["bitfinex","BTCUSD",1769460743529,0.03,87744.0,87732.0,0.00647305]
["bitfinex","BTCUSD",1769460743734,0.03,87742.0,87727.0,0.02343821]
["bitfinex","BTCUSD",1769460744320,0.24945762,87742.0,87727.0,0.02343821]
["bitfinex","BTCUSD",1769460744685,0.03,87742.0,87722.0,0.64035094]
["bitfinex","BTCUSD",1769460745031,0.21945762,87744.0,87726.0,0.02343821]
["bitfinex","BTCUSD",1769460745253,0.24945762,87743.0,87726.0,0.02343821]
["bitfinex","BTCUSD",1769460745490,0.03,87741.0,87726.0,0.02343821]
["bitfinex","BTCUSD",1769460745722,0.03,87739.0,87726.0,0.02343821]
["bitfinex","BTCUSD",1769460745917,0.03,87737.0,87726.0,0.02343821]
["bitfinex","BTCUSD",1769460747135,0.03,87737.0,87726.0,0.06021261]
["bitfinex","BTCUSD",1769460747959,0.03,87742.0,87726.0,0.06021261]
["bitfinex","BTCUSD",1769460748165,0.41352247,87740.0,87726.0,0.06021261]
["bitfinex","BTCUSD",1769460748341,0.03,87738.0,87726.0,0.02343821]
["bitfinex","BTCUSD",1769460749280,0.03,87739.0,87726.0,0.02343821]
["bitfinex","BTCUSD",1769460749503,0.06837784,87748.0,87720.0,0.38352247]
["bitfinex","BTCUSD",1769460749504,0.0899006,87756.0,87731.0,0.02343821]
["bitfinex","BTCUSD",1769460749664,0.0569721,87763.0,87743.0,0.64035094]
["bitfinex","BTCUSD",1769460749849,0.38352247,87760.0,87745.0,0.64035094]
["bitfinex","BTCUSD",1769460750272,0.01139484,87759.0,87744.0,0.02343821]
["bitfinex","BTCUSD",1769460750482,0.01139484,87759.0,87738.0,0.02343821]
["bitfinex","BTCUSD",1769460750483,0.03,87755.0,87738.0,0.02343821]
["bitfinex","BTCUSD",1769460751094,0.03,87755.0,87739.0,0.64035094]
["bitfinex","BTCUSD",1769460751304,0.03,87755.0,87740.0,0.73016807]
["bitfinex","BTCUSD",1769460752171,0.03,87755.0,87741.0,0.02343821]
["bitfinex","BTCUSD",1769460752594,0.03,87754.0,87741.0,0.64035094]
["bitfinex","BTCUSD",1769460752792,0.03,87754.0,87742.0,0.02343821]
["bitfinex","BTCUSD",1769460752951,0.03,87754.0,87743.0,0.07301681]
["bitfinex","BTCUSD",1769460753591,0.03,87757.0,87743.0,0.07301681]
["bitfinex","BTCUSD",1769460754182,0.03,87757.0,87744.0,0.64035094]
["bitfinex","BTCUSD",1769460754436,0.03,87757.0,87745.0,0.02343821]
["bitfinex","BTCUSD",1769460754603,0.03,87756.0,87745.0,0.02343821]
["bitfinex","BTCUSD",1769460755257,0.03,87756.0,87746.0,0.0736806]
["bitfinex","BTCUSD",1769460755457,0.03,87756.0,87727.0,0.17528]
["bitfinex","BTCUSD",1769460755458,0.03,87756.0,87733.0,0.02343821]
["bitfinex","BTCUSD",1769460755659,0.03,87755.0,87736.0,0.64035094]
["bitfinex","BTCUSD",1769460755889,0.03,87755.0,87730.0,0.47917574]
["bitfinex","BTCUSD",1769460755890,0.03,87755.0,87740.0,0.64035094]
["bitfinex","BTCUSD",1769460756087,0.03,87755.0,87742.0,0.02343821]
["bitfinex","BTCUSD",1769460756507,0.03014007,87755.0,87742.0,0.02343821]
["bitfinex","BTCUSD",1769460756724,0.2033774,87759.0,87743.0,0.06637892]
["bitfinex","BTCUSD",1769460756932,0.0003726,87764.0,87743.0,0.06637892]
["bitfinex","BTCUSD",1769460756933,0.0003726,87764.0,87761.0,0.02343821]
["bitfinex","BTCUSD",1769460757096,0.0003726,87764.0,87759.0,0.00647305]
["bitfinex","BTCUSD",1769460757097,0.0003726,87764.0,87762.0,0.66378915]
["bitfinex","BTCUSD",1769460757462,0.0003726,87764.0,87756.0,0.17528]
["bitfinex","BTCUSD",1769460757463,0.0003726,87764.0,87758.0,0.02343821]
["bitfinex","BTCUSD",1769460757667,0.0003726,87764.0,87758.0,0.66378915]
["bitfinex","BTCUSD",1769460757872,0.03,87777.0,87760.0,0.64035094]
["bitfinex","BTCUSD",1769460758081,0.03,87777.0,87761.0,0.02343821]
["bitfinex","BTCUSD",1769460758846,0.03,87775.0,87761.0,0.02343821]
["bitfinex","BTCUSD",1769460761110,0.03,87774.0,87761.0,0.02343821]
["bitfinex","BTCUSD",1769460761321,0.03,87774.0,87762.0,0.02343821]
["bitfinex","BTCUSD",1769460761857,0.03,87774.0,87762.0,0.05780667]
["bitfinex","BTCUSD",1769460762061,0.03,87773.0,87762.0,0.05780667]
["bitfinex","BTCUSD",1769460763261,0.03,87772.0,87762.0,0.05780667]
["bitfinex","BTCUSD",1769460763551,0.03,87772.0,87762.0,0.0559383]
["bitfinex","BTCUSD",1769460764217,0.03,87777.0,87762.0,0.0559383]
["bitfinex","BTCUSD",1769460764426,0.03,87777.0,87763.0,0.08715692]
["bitfinex","BTCUSD",1769460767640,0.03,87777.0,87762.0,0.0559383]
["bitfinex","BTCUSD",1769460768381,0.03,87777.0,87760.0,0.04564]
["bitfinex","BTCUSD",1769460768382,0.03,87775.0,87760.0,0.04564]
["bitfinex","BTCUSD",1769460769548,0.05368713,87775.0,87760.0,0.04564]
["bitfinex","BTCUSD",1769460769704,0.32529619,87768.0,87757.0,0.04564]
["bitfinex","BTCUSD",1769460769915,0.03,87765.0,87758.0,0.17524]
["bitfinex","BTCUSD",1769460770712,0.03,87764.0,87758.0,0.17524]
["bitfinex","BTCUSD",1769460771942,0.03,87769.0,87758.0,0.17524]
["bitfinex","BTCUSD",1769460775251,0.03,87756.0,87744.0,0.1476]
["bitfinex","BTCUSD",1769460775433,0.03,87752.0,87744.0,0.1476]
["bitfinex","BTCUSD",1769460776292,0.0113938,87767.0,87752.0,0.00647305]
["bitfinex","BTCUSD",1769460776495,0.0113938,87767.0,87744.0,0.1476]
["bitfinex","BTCUSD",1769460776496,0.03,87759.0,87744.0,0.1476]
["bitfinex","BTCUSD",1769460777080,0.05368713,87759.0,87745.0,0.08091938]
["bitfinex","BTCUSD",1769460777504,0.05368713,87759.0,87743.0,0.00014007]
["bitfinex","BTCUSD",1769460780288,0.03,87759.0,87743.0,0.00014007]
["bitfinex","BTCUSD",1769460780506,0.03,87758.0,87746.0,0.63751322]
["bitfinex","BTCUSD",1769460781245,0.02368713,87763.0,87745.0,0.02394056]
["bitfinex","BTCUSD",1769460781246,0.03,87757.0,87745.0,0.02394056]
["bitfinex","BTCUSD",1769460782318,0.03,87759.0,87745.0,0.02394056]
["bitfinex","BTCUSD",1769460782515,0.03,87759.0,87743.0,0.00014007]
["bitfinex","BTCUSD",1769460782516,0.03,87754.0,87743.0,0.00014007]
["bitfinex","BTCUSD",1769460782763,0.03,87754.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460782764,0.00014007,87743.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460783197,0.03,87747.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460783783,0.03,87746.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460784789,0.03,87747.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460784993,0.64429956,87747.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460785935,0.03,87747.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460787085,0.03,87746.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460787228,0.03013314,87746.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460788295,0.03,87745.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460788918,0.03,87743.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460789803,0.61429956,87745.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460789804,0.63198716,87740.0,87737.0,0.17524]
["bitfinex","BTCUSD",1769460790009,0.03,87739.0,87730.0,0.04564]
["bitfinex","BTCUSD",1769460792332,0.03,87738.0,87730.0,0.04564]
["bitfinex","BTCUSD",1769460793203,0.03,87737.0,87730.0,0.04564]
["bitfinex","BTCUSD",1769460794303,0.03,87742.0,87730.0,0.04564]
["bitfinex","BTCUSD",1769460794720,0.03,87739.0,87730.0,0.04564]
["bitfinex","BTCUSD",1769460795505,0.01152967,87746.0,87730.0,0.04564]
["bitfinex","BTCUSD",1769460795506,0.0018265,90288.0,87730.0,0.04564]
["bitfinex","BTCUSD",1769460795687,0.03,87742.0,87730.0,0.13400652]
["bitfinex","BTCUSD",1769460795893,0.04139705,87742.0,87730.0,0.08836652]
["bitfinex","BTCUSD",1769460796476,0.03,87742.0,87730.0,0.00013314]
["bitfinex","BTCUSD",1769460796681,0.03,87741.0,87730.0,0.00013314]
["bitfinex","BTCUSD",1769460797172,0.03,87741.0,87730.0,0.03412872]
["bitfinex","BTCUSD",1769460797720,0.03,87740.0,87730.0,0.03412872]
["bitfinex","BTCUSD",1769460798891,0.03,87739.0,87730.0,0.03412872]
["bitfinex","BTCUSD",1769460799450,0.03,87739.0,87706.0,0.17524]
["bitfinex","BTCUSD",1769460799451,0.0109777,87738.0,87706.0,0.17524]
["bitfinex","BTCUSD",1769460799672,0.03,87719.0,87703.0,0.03624449]
["bitfinex","BTCUSD",1769460799856,0.03,87717.0,87699.0,0.02452448]
["bitfinex","BTCUSD",1769460800328,0.03,87717.0,87701.0,0.02452448]
["bitfinex","BTCUSD",1769460800541,0.03,87717.0,87703.0,0.02452448]
["bitfinex","BTCUSD",1769460800729,0.03,87714.0,87703.0,0.02452448]
["bitfinex","BTCUSD",1769460801157,0.38346013,87720.0,87703.0,0.02452448]
["bitfinex","BTCUSD",1769460801158,0.01140016,87718.0,87703.0,0.02452448]
["bitfinex","BTCUSD",1769460801387,0.01140029,87717.0,87703.0,0.02466471]
["bitfinex","BTCUSD",1769460801540,0.01140068,87714.0,87703.0,0.02466471]
["bitfinex","BTCUSD",1769460801738,0.03,87710.0,87703.0,0.02466471]
["bitfinex","BTCUSD",1769460801949,0.03,87710.0,87703.0,7.012e-05]
["bitfinex","BTCUSD",1769460802157,0.68153324,87708.0,87693.0,0.0002]
["bitfinex","BTCUSD",1769460802357,0.03,87706.0,87693.0,0.00033317]
["bitfinex","BTCUSD",1769460802748,0.68153324,87706.0,87693.0,0.00033317]
["bitfinex","BTCUSD",1769460802920,0.03,87702.0,87693.0,0.00033317]
["bitfinex","BTCUSD",1769460803508,0.02250797,87707.0,87702.0,0.01]
["bitfinex","BTCUSD",1769460803685,0.65153324,87706.0,87702.0,0.00609189]
["bitfinex","BTCUSD",1769460803910,0.03,87705.0,87693.0,0.00033317]
["bitfinex","BTCUSD",1769460804998,0.03,87704.0,87693.0,0.00033317]
["bitfinex","BTCUSD",1769460805952,0.03,87709.0,87693.0,0.00033317]
["bitfinex","BTCUSD",1769460807498,0.03,87707.0,87693.0,0.00033317]
["bitfinex","BTCUSD",1769460809811,0.03,87709.0,87693.0,0.00033317]
["bitfinex","BTCUSD",1769460810195,0.03,87702.0,87693.0,0.00033317]
["bitfinex","BTCUSD",1769460810396,0.68153324,87702.0,87693.0,0.00033317]
["bitfinex","BTCUSD",1769460810597,0.38346013,87703.0,87693.0,0.00033317]
["bitfinex","BTCUSD",1769460810598,0.03,87696.0,87693.0,4.165e-05]
["bitfinex","BTCUSD",1769460811570,0.03,87695.0,87693.0,4.165e-05]
["bitfinex","BTCUSD",1769460811787,0.02250797,87703.0,87689.0,0.0004196]
["bitfinex","BTCUSD",1769460811984,0.38346013,87710.0,87693.0,0.02452448]
["bitfinex","BTCUSD",1769460812211,0.02250797,87712.0,87695.0,0.61989078]
["bitfinex","BTCUSD",1769460812557,0.02250797,87712.0,87696.0,0.64441526]
["bitfinex","BTCUSD",1769460812687,0.03,87711.0,87696.0,0.64441526]
["bitfinex","BTCUSD",1769460815371,0.03,87715.0,87700.0,0.38346013]
["bitfinex","BTCUSD",1769460815586,0.03,87715.0,87707.0,0.61989078]
["bitfinex","BTCUSD",1769460815803,0.03,87715.0,87709.0,0.02452448]
["bitfinex","BTCUSD",1769460816374,0.03,87714.0,87709.0,0.02452448]
["bitfinex","BTCUSD",1769460816576,0.03,87714.0,87711.0,0.02452448]
["bitfinex","BTCUSD",1769460817356,0.03,87714.0,87701.0,0.61989078]
["bitfinex","BTCUSD",1769460817511,0.03,87713.0,87704.0,0.02452448]
["bitfinex","BTCUSD",1769460817834,0.03,87713.0,87705.0,0.02452448]
["bitfinex","BTCUSD",1769460817976,0.03,87713.0,87705.0,0.61989078]
["bitfinex","BTCUSD",1769460818183,0.03,87713.0,87706.0,0.02452448]
["bitfinex","BTCUSD",1769460818383,0.03,87712.0,87706.0,0.02452448]
["bitfinex","BTCUSD",1769460819602,0.03,87723.0,87706.0,0.02452448]
["bitfinex","BTCUSD",1769460820521,0.03,87719.0,87701.0,0.02452448]
["bitfinex","BTCUSD",1769460820730,0.03,87719.0,87703.0,0.02452448]
["bitfinex","BTCUSD",1769460820888,0.03,87719.0,87703.0,0.64441526]
["bitfinex","BTCUSD",1769460821286,0.03,87719.0,87704.0,0.02452448]
["bitfinex","BTCUSD",1769460821488,0.03,87718.0,87705.0,0.02452448]
["bitfinex","BTCUSD",1769460822681,0.03,87717.0,87705.0,0.02452448]
["bitfinex","BTCUSD",1769460823824,0.03,87716.0,87707.0,0.02452448]
["bitfinex","BTCUSD",1769460824010,0.03,87716.0,87708.0,0.02452448]
["bitfinex","BTCUSD",1769460824668,0.65506773,87724.0,87709.0,0.02452448]
["bitfinex","BTCUSD",1769460824840,0.03,87723.0,87709.0,0.61989078]
["bitfinex","BTCUSD",1769460825114,0.03,87723.0,87710.0,0.02452448]
["bitfinex","BTCUSD",1769460825918,0.03,87722.0,87710.0,0.02452448]
["bitfinex","BTCUSD",1769460826595,0.68506773,87722.0,87710.0,0.02452448]
["bitfinex","BTCUSD",1769460826799,0.03,87720.0,87710.0,0.02452448]
["bitfinex","BTCUSD",1769460827251,0.03,87720.0,87702.0,0.61989078]
["bitfinex","BTCUSD",1769460827458,0.03,87718.0,87703.0,0.61989078]
["bitfinex","BTCUSD",1769460827669,0.65506773,87722.0,87705.0,0.02452448]
["bitfinex","BTCUSD",1769460827670,0.42831932,87722.0,87705.0,0.02452448]
["bitfinex","BTCUSD",1769460827871,0.01139899,87727.0,87704.0,0.73149356]
["bitfinex","BTCUSD",1769460827872,0.46449376,87727.0,87707.0,0.64441526]
["bitfinex","BTCUSD",1769460828077,0.1129373,87726.0,87707.0,0.64441526]
["bitfinex","BTCUSD",1769460828416,0.1129373,87725.0,87707.0,0.64441526]
["bitfinex","BTCUSD",1769460828714,0.03,87724.0,87707.0,0.64441526]
["bitfinex","BTCUSD",1769460828922,0.03,87722.0,87708.0,0.0756018]
["bitfinex","BTCUSD",1769460829283,0.03,87720.0,87708.0,0.0756018]
["bitfinex","BTCUSD",1769460829485,0.03,87720.0,87707.0,0.64441526]
["bitfinex","BTCUSD",1769460830324,0.03,87719.0,87707.0,0.64441526]
["bitfinex","BTCUSD",1769460831492,0.03,87718.0,87707.0,0.64441526]
["bitfinex","BTCUSD",1769460832531,0.03,87717.0,87707.0,0.64441526]
["bitfinex","BTCUSD",1769460833612,0.03,87725.0,87707.0,0.64441526]
["bitfinex","BTCUSD",1769460833821,0.03,87723.0,87707.0,0.64441526]
["bitfinex","BTCUSD",1769460834027,0.03,87721.0,87707.0,0.64441526]
["bitfinex","BTCUSD",1769460834518,0.03,87721.0,87707.0,0.64418413]
["bitfinex","BTCUSD",1769460835118,0.03,87725.0,87707.0,0.64418413]
["bitfinex","BTCUSD",1769460835325,0.45390672,87726.0,87707.0,0.64418413]
["bitfinex","BTCUSD",1769460835326,0.03,87723.0,87707.0,0.64418413]
["bitfinex","BTCUSD",1769460835542,0.03,87721.0,87707.0,0.64418413]
["bitfinex","BTCUSD",1769460835785,0.03,87719.0,87707.0,0.64418413]
["bitfinex","BTCUSD",1769460836779,0.03,87718.0,87707.0,0.64418413]
["bitfinex","BTCUSD",1769460836961,0.03,87718.0,87707.0,0.61989078]
["bitfinex","BTCUSD",1769460837826,0.03,87716.0,87707.0,0.61989078]
["bitfinex","BTCUSD",1769460838950,0.05331992,87722.0,87707.0,0.61989078]
["bitfinex","BTCUSD",1769460839152,0.03,87720.0,87707.0,0.69280785]
["bitfinex","BTCUSD",1769460839357,0.03,87718.0,87707.0,0.69280785]
["bitfinex","BTCUSD",1769460839616,0.03,87716.0,87707.0,0.64385276]
["bitfinex","BTCUSD",1769460840520,0.03,87715.0,87707.0,0.64385276]
["bitfinex","BTCUSD",1769460841727,0.03,87724.0,87707.0,0.64385276]
["bitfinex","BTCUSD",1769460841909,0.03,87722.0,87707.0,0.64385276]
["bitfinex","BTCUSD",1769460842108,0.03,87720.0,87707.0,0.64385276]
["bitfinex","BTCUSD",1769460842309,0.03,87718.0,87707.0,0.64385276]
["bitfinex","BTCUSD",1769460842523,0.03,87716.0,87707.0,0.64385276]
["bitfinex","BTCUSD",1769460843498,0.02331992,87723.0,87707.0,0.64385276]
["bitfinex","BTCUSD",1769460843499,0.03,87722.0,87707.0,0.64385276]
["bitfinex","BTCUSD",1769460843670,0.03,87720.0,87707.0,0.64385276]
["bitfinex","BTCUSD",1769460843850,0.03,87718.0,87708.0,0.06438528]
["bitfinex","BTCUSD",1769460844056,0.03,87716.0,87709.0,0.67651712]
["bitfinex","BTCUSD",1769460845067,0.03,87720.0,87700.0,0.42910013]
["bitfinex","BTCUSD",1769460845276,0.03,87718.0,87703.0,0.67651712]
["bitfinex","BTCUSD",1769460845484,0.45390672,87721.0,87700.0,0.42910013]
["bitfinex","BTCUSD",1769460845485,0.03,87716.0,87704.0,0.02396198]
["bitfinex","BTCUSD",1769460845687,0.03,87714.0,87705.0,0.67651712]
["bitfinex","BTCUSD",1769460846606,0.03,87713.0,87705.0,0.67651712]
["bitfinex","BTCUSD",1769460847596,0.03,87720.0,87705.0,0.67651712]
["bitfinex","BTCUSD",1769460847820,0.03,87718.0,87705.0,0.67651712]
["bitfinex","BTCUSD",1769460848136,0.03,87716.0,87705.0,0.67651712]
["bitfinex","BTCUSD",1769460848468,0.03,87714.0,87705.0,0.67651712]
["bitfinex","BTCUSD",1769460849431,0.03,87720.0,87705.0,0.67651712]
["bitfinex","BTCUSD",1769460849757,0.03,87718.0,87705.0,0.67651712]
["bitfinex","BTCUSD",1769460849951,0.03,87716.0,87705.0,0.67651712]
["bitfinex","BTCUSD",1769460850159,0.03,87714.0,87705.0,0.67651712]
["bitfinex","BTCUSD",1769460851188,0.03,87704.0,87699.0,0.89747712]
["bitfinex","BTCUSD",1769460851421,0.03,87704.0,87700.0,0.67651712]
["bitfinex","BTCUSD",1769460851541,0.02331992,87715.0,87700.0,0.67651712]
["bitfinex","BTCUSD",1769460851749,0.11330117,87714.0,87700.0,0.67651712]
["bitfinex","BTCUSD",1769460851951,0.11330117,87713.0,87700.0,0.7004791]
["bitfinex","BTCUSD",1769460852163,0.45185959,87720.0,87700.0,0.7004791]
["bitfinex","BTCUSD",1769460852164,0.03,87711.0,87700.0,0.7004791]
["bitfinex","BTCUSD",1769460852886,0.03,87711.0,87701.0,0.17532]
["bitfinex","BTCUSD",1769460853081,0.03,87710.0,87701.0,0.17532]
["bitfinex","BTCUSD",1769460854104,0.03,87709.0,87701.0,0.17532]
["bitfinex","BTCUSD",1769460855282,0.03,87708.0,87701.0,0.17532]
["bitfinex","BTCUSD",1769460855921,0.03,87708.0,87695.0,0.1476]
["bitfinex","BTCUSD",1769460856120,0.03,87707.0,87695.0,0.1476]
["bitfinex","BTCUSD",1769460856324,0.03,87707.0,87696.0,0.17532]
["bitfinex","BTCUSD",1769460856522,0.05331992,87705.0,87696.0,0.17532]
["bitfinex","BTCUSD",1769460857377,0.4305868,87704.0,87696.0,0.17532]
["bitfinex","BTCUSD",1769460857637,0.08339645,87703.0,87696.0,0.17532]
["bitfinex","BTCUSD",1769460857843,0.10671637,87703.0,87696.0,0.17532]
["bitfinex","BTCUSD",1769460858057,0.01140237,87701.0,87696.0,0.17532]
["bitfinex","BTCUSD",1769460858249,0.03,87698.0,87696.0,0.16532001]
["bitfinex","BTCUSD",1769460859336,0.05339645,87703.0,87687.0,0.04564]
["bitfinex","BTCUSD",1769460859337,0.03,87697.0,87687.0,0.04564]
["bitfinex","BTCUSD",1769460860385,0.03,87696.0,87687.0,0.04564]
["bitfinex","BTCUSD",1769460861329,0.03,87695.0,87687.0,0.04564]
["bitfinex","BTCUSD",1769460862438,0.03,87694.0,87687.0,0.04564]
["bitfinex","BTCUSD",1769460862931,0.02378425,87701.0,87687.0,0.04564]
["bitfinex","BTCUSD",1769460863139,0.07720248,87701.0,87687.0,0.04564]
["bitfinex","BTCUSD",1769460863749,0.03,87700.0,87687.0,0.04564]
["bitfinex","BTCUSD",1769460865274,0.03,87697.0,87687.0,0.04564]
["bitfinex","BTCUSD",1769460866429,0.03,87700.0,87687.0,0.04564]
["bitfinex","BTCUSD",1769460869147,0.03,87703.0,87680.0,0.38377924]
["bitfinex","BTCUSD",1769460869375,0.01140172,87706.0,87672.0,1e-08]
["bitfinex","BTCUSD",1769460869376,0.03,87673.0,87672.0,1e-08]
["bitfinex","BTCUSD",1769460869625,0.03,87673.0,87672.0,9.062e-05]
["bitfinex","BTCUSD",1769460869862,0.02051864,87685.0,87672.0,9.062e-05]
["bitfinex","BTCUSD",1769460869863,0.09001368,87686.0,87673.0,0.01]
["bitfinex","BTCUSD",1769460870086,0.13552836,87692.0,87677.0,0.02491386]
["bitfinex","BTCUSD",1769460870087,0.11295656,87685.0,87677.0,0.02491386]
["bitfinex","BTCUSD",1769460870309,0.01140367,87691.0,87678.0,0.69024811]
["bitfinex","BTCUSD",1769460870525,0.03,87686.0,87678.0,0.69024811]
["bitfinex","BTCUSD",1769460870738,0.03,87684.0,87678.0,0.02491386]
["bitfinex","BTCUSD",1769460871183,0.03,87684.0,87672.0,9.062e-05]
["bitfinex","BTCUSD",1769460871394,0.01140393,87689.0,87672.0,9.062e-05]
["bitfinex","BTCUSD",1769460871395,0.03,87676.0,87674.0,0.66533425]
["bitfinex","BTCUSD",1769460871609,0.01140497,87681.0,87676.0,0.01]
["bitfinex","BTCUSD",1769460871826,0.01140471,87683.0,87676.0,0.01]
["bitfinex","BTCUSD",1769460872039,0.01140458,87684.0,87676.0,0.01]
["bitfinex","BTCUSD",1769460872254,0.01140445,87685.0,87674.0,0.66533425]
["bitfinex","BTCUSD",1769460872473,0.03,87680.0,87674.0,0.66533425]
["bitfinex","BTCUSD",1769460872675,0.01140471,87683.0,87674.0,0.66533425]
["bitfinex","BTCUSD",1769460872676,0.03,87678.0,87675.0,0.02491386]
["bitfinex","BTCUSD",1769460873571,0.01140497,87681.0,87678.0,0.01]
["bitfinex","BTCUSD",1769460873781,0.03,87680.0,87675.0,0.66533425]
["bitfinex","BTCUSD",1769460873987,0.01140315,87695.0,87676.0,0.02491386]
["bitfinex","BTCUSD",1769460874192,0.01140289,87697.0,87679.0,0.66533425]
["bitfinex","BTCUSD",1769460874193,0.0684176,87697.0,87679.0,0.66533425]
["bitfinex","BTCUSD",1769460874390,0.38377924,87690.0,87679.0,0.69024811]
["bitfinex","BTCUSD",1769460874599,0.38377924,87690.0,87679.0,0.02491386]
["bitfinex","BTCUSD",1769460874800,0.03,87689.0,87679.0,0.02491386]
["bitfinex","BTCUSD",1769460875584,0.70039118,87679.0,87672.0,9.061e-05]
["bitfinex","BTCUSD",1769460875781,0.03,87667.0,87660.0,0.00017601]
["bitfinex","BTCUSD",1769460876109,0.03,87667.0,87660.0,0.00064369]
["bitfinex","BTCUSD",1769460876552,0.01140602,87673.0,87660.0,0.00064369]
["bitfinex","BTCUSD",1769460876553,0.38377924,87680.0,87667.0,0.67533425]
["bitfinex","BTCUSD",1769460876744,0.01140602,87673.0,87667.0,0.66533425]
["bitfinex","BTCUSD",1769460876943,0.01140602,87673.0,87663.0,0.02491386]
["bitfinex","BTCUSD",1769460876944,0.03,87672.0,87663.0,0.02491386]
["bitfinex","BTCUSD",1769460877162,0.06843881,87670.0,87663.0,0.02491386]
["bitfinex","BTCUSD",1769460877360,0.01140602,87673.0,87660.0,0.00064369]
["bitfinex","BTCUSD",1769460877361,0.03,87668.0,87660.0,0.66597794]
["bitfinex","BTCUSD",1769460877875,0.03,87666.0,87660.0,0.66597794]
["bitfinex","BTCUSD",1769460878376,0.05702913,87675.0,87660.0,0.66597794]
["bitfinex","BTCUSD",1769460878576,0.70421243,87679.0,87660.0,0.66597794]
["bitfinex","BTCUSD",1769460878577,0.01140615,87672.0,87660.0,0.66597794]
["bitfinex","BTCUSD",1769460878874,0.02378425,87678.0,87660.0,0.66597794]
["bitfinex","BTCUSD",1769460879088,0.04140549,87677.0,87660.0,0.66597794]
["bitfinex","BTCUSD",1769460879372,0.03,87672.0,87660.0,0.66597794]
["bitfinex","BTCUSD",1769460880403,0.03,87672.0,87660.0,0.00064369]
["bitfinex","BTCUSD",1769460880404,0.03,87669.0,87660.0,0.00064369]
["bitfinex","BTCUSD",1769460880598,0.03,87665.0,87660.0,0.00064369]
["bitfinex","BTCUSD",1769460880843,0.02378425,87681.0,87665.0,0.01]
["bitfinex","BTCUSD",1769460881007,0.03518922,87681.0,87665.0,0.67533425]
["bitfinex","BTCUSD",1769460881176,0.01140562,87676.0,87665.0,0.67533425]
["bitfinex","BTCUSD",1769460881380,0.02378425,87681.0,87665.0,0.67533425]
["bitfinex","BTCUSD",1769460881566,0.03,87678.0,87665.0,0.67533425]
["bitfinex","BTCUSD",1769460881766,0.03,87675.0,87665.0,0.67533425]
["bitfinex","BTCUSD",1769460883004,0.03,87673.0,87665.0,0.67533425]
["bitfinex","BTCUSD",1769460883418,0.03,87673.0,87665.0,0.66533425]
["bitfinex","BTCUSD",1769460883854,0.04140602,87673.0,87665.0,0.66533425]
["bitfinex","BTCUSD",1769460884192,0.04140602,87673.0,87661.0,0.02491386]
["bitfinex","BTCUSD",1769460884193,0.01140615,87672.0,87661.0,0.02491386]
["bitfinex","BTCUSD",1769460884389,0.03,87669.0,87661.0,0.69024811]
["bitfinex","BTCUSD",1769460884597,0.03,87667.0,87661.0,0.02491386]
["bitfinex","BTCUSD",1769460884800,0.03,87665.0,87661.0,0.02491386]
["bitfinex","BTCUSD",1769460885013,0.03,87665.0,87661.0,0.69024811]
["bitfinex","BTCUSD",1769460885221,0.03,87665.0,87661.0,0.66533425]
["bitfinex","BTCUSD",1769460885874,0.03,87664.0,87661.0,0.66533425]
["bitfinex","BTCUSD",1769460886845,0.03,87664.0,87660.0,0.00064369]
["bitfinex","BTCUSD",1769460886846,0.0414068,87667.0,87660.0,0.00064369]
["bitfinex","BTCUSD",1769460887204,0.03,87662.0,87660.0,0.00064369]
["bitfinex","BTCUSD",1769460887947,0.03,87662.0,87660.0,1e-08]
["bitfinex","BTCUSD",1769460887948,0.66967183,87662.0,87660.0,1e-08]
["bitfinex","BTCUSD",1769460888170,0.05378425,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1769460889031,0.69345608,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1769460889258,0.52899853,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1769460889476,0.5523841,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1769460889939,0.4953462,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1769460890136,0.47196063,87661.0,87660.0,1e-08]
["bitfinex","BTCUSD",1769460890393,0.03,87655.0,87653.0,0.0029348]
["bitfinex","BTCUSD",1769460891448,0.44081635,87663.0,87655.0,0.01]
["bitfinex","BTCUSD",1769460891674,0.0347925,87666.0,87655.0,0.01]
["bitfinex","BTCUSD",1769460891859,0.02338557,87666.0,87655.0,0.01]
["bitfinex","BTCUSD",1769460892356,0.02338557,87673.0,87655.0,0.68504911]
["bitfinex","BTCUSD",1769460892508,0.03,87672.0,87660.0,0.67504911]
["bitfinex","BTCUSD",1769460892662,0.03,87672.0,87664.0,0.67504911]
["bitfinex","BTCUSD",1769460892874,0.03,87672.0,87664.0,0.69905009]
["bitfinex","BTCUSD",1769460893475,0.03,87675.0,87664.0,0.69905009]
["bitfinex","BTCUSD",1769460894616,0.03,87674.0,87664.0,0.69905009]
["bitfinex","BTCUSD",1769460895274,0.03,87674.0,87664.0,0.02400098]
["bitfinex","BTCUSD",1769460895445,0.03,87678.0,87664.0,0.02400098]
["bitfinex","BTCUSD",1769460895647,0.03,87676.0,87664.0,0.02400098]
["bitfinex","BTCUSD",1769460896556,0.03,87675.0,87664.0,0.02400098]
["bitfinex","BTCUSD",1769460896999,0.03,87673.0,87659.0,0.69905009]
["bitfinex","BTCUSD",1769460897293,0.03,87668.0,87659.0,0.02400098]
["bitfinex","BTCUSD",1769460897622,0.03,87665.0,87659.0,0.02400098]
["bitfinex","BTCUSD",1769460897845,0.03,87665.0,87653.0,0.0029348]
["bitfinex","BTCUSD",1769460898070,0.03,87661.0,87653.0,0.0029348]
["bitfinex","BTCUSD",1769460898944,0.03,87660.0,87653.0,0.0029348]
["bitfinex","BTCUSD",1769460899352,0.09165419,87660.0,87653.0,0.0029348]
["bitfinex","BTCUSD",1769460899710,0.03,87656.0,87653.0,0.0029348]
["bitfinex","BTCUSD",1769460900290,0.03,87654.0,87650.0,0.000176]
["bitfinex","BTCUSD",1769460900706,0.02164816,87658.0,87654.0,0.01]
["bitfinex","BTCUSD",1769460900876,0.02164816,87658.0,87654.0,9.385e-05]
["bitfinex","BTCUSD",1769460900877,0.11299856,87657.0,87654.0,9.385e-05]
["bitfinex","BTCUSD",1769460901078,0.11299856,87656.0,87650.0,0.000176]
["bitfinex","BTCUSD",1769460901296,0.03,87657.0,87651.0,0.67504911]
["bitfinex","BTCUSD",1769460901617,0.03,87657.0,87650.0,0.000176]
["bitfinex","BTCUSD",1769460901618,0.02164816,87658.0,87652.0,0.02400098]
["bitfinex","BTCUSD",1769460902058,0.02164816,87658.0,87654.0,0.02400098]
["bitfinex","BTCUSD",1769460902266,0.02164816,87658.0,87650.0,0.000176]
["bitfinex","BTCUSD",1769460902472,0.00349115,87660.0,87650.0,0.000176]
["bitfinex","BTCUSD",1769460902691,0.03349115,87660.0,87650.0,0.000176]
["bitfinex","BTCUSD",1769460903374,0.030176,87650.0,87641.0,0.0001]
["bitfinex","BTCUSD",1769460903590,0.030066,87650.0,87641.0,0.00024041]
["bitfinex","BTCUSD",1769460903801,0.03,87650.0,87641.0,0.00024041]
["bitfinex","BTCUSD",1769460904210,0.64237284,87659.0,87641.0,0.00024041]
["bitfinex","BTCUSD",1769460904211,0.01140706,87665.0,87643.0,0.02400098]
["bitfinex","BTCUSD",1769460904408,0.03,87661.0,87646.0,0.67504911]
["bitfinex","BTCUSD",1769460904612,0.03,87661.0,87649.0,0.02400098]
["bitfinex","BTCUSD",1769460904794,0.04140758,87661.0,87649.0,0.02400098]
["bitfinex","BTCUSD",1769460905182,0.03,87661.0,87649.0,0.02400098]
["bitfinex","BTCUSD",1769460905800,0.03,87659.0,87649.0,0.02400098]
["bitfinex","BTCUSD",1769460906624,0.01,89930.0,87645.0,0.000206]
["bitfinex","BTCUSD",1769460906625,0.03,87646.0,87645.0,0.000206]
["bitfinex","BTCUSD",1769460906821,0.03,87646.0,87641.0,0.00024041]
["bitfinex","BTCUSD",1769460906822,0.61512934,87646.0,87641.0,0.00024041]
["bitfinex","BTCUSD",1769460907031,0.03,87644.0,87641.0,0.00024041]
["bitfinex","BTCUSD",1769460908046,0.03,87643.0,87641.0,0.00024041]
["bitfinex","BTCUSD",1769460909133,0.03,87645.0,87641.0,0.00024041]
["bitfinex","BTCUSD",1769460910077,0.03,87647.0,87641.0,0.00024041]
["bitfinex","BTCUSD",1769460910285,0.03,87642.0,87641.0,0.00024041]
["bitfinex","BTCUSD",1769460910485,0.03,87633.0,87622.0,0.02400098]
["bitfinex","BTCUSD",1769460910738,0.00747261,87636.0,87622.0,0.02400098]
["bitfinex","BTCUSD",1769460910925,0.01141096,87635.0,87622.0,0.02400098]
["bitfinex","BTCUSD",1769460911148,0.59653978,87639.0,87622.0,0.02400098]
["bitfinex","BTCUSD",1769460911315,0.01141083,87636.0,87622.0,0.02400098]
["bitfinex","BTCUSD",1769460911516,0.03,87635.0,87622.0,0.02400098]
["bitfinex","BTCUSD",1769460912505,0.03,87644.0,87635.0,0.00765959]
["bitfinex","BTCUSD",1769460912703,0.03014025,87644.0,87639.0,0.02400098]
["bitfinex","BTCUSD",1769460912905,0.03014025,87644.0,87641.0,0.02400098]
["bitfinex","BTCUSD",1769460913648,0.03,87643.0,87641.0,0.02400098]
["bitfinex","BTCUSD",1769460914635,0.03,87642.0,87641.0,0.02400098]
["bitfinex","BTCUSD",1769460915655,0.00014025,87644.0,87641.0,0.02400098]
["bitfinex","BTCUSD",1769460916852,0.03,87647.0,87644.0,0.00014025]
["bitfinex","BTCUSD",1769460917232,0.03,87647.0,87641.0,0.02400098]
["bitfinex","BTCUSD",1769460917686,0.03,87644.0,87635.0,0.67504911]
["bitfinex","BTCUSD",1769460917857,0.03,87644.0,87635.0,0.69919034]
["bitfinex","BTCUSD",1769460918626,0.00220015,87635.0,87627.0,0.02405157]
["bitfinex","BTCUSD",1769460919187,0.03,87637.0,87627.0,0.02405157]
["bitfinex","BTCUSD",1769460919778,0.001,87635.0,87627.0,0.02405157]
["bitfinex","BTCUSD",1769460920189,0.03,87636.0,87627.0,0.02405157]
["bitfinex","BTCUSD",1769460920577,0.02463431,87643.0,87636.0,0.00999999]
["bitfinex","BTCUSD",1769460920799,0.01140966,87645.0,87630.0,0.63657556]
["bitfinex","BTCUSD",1769460921005,0.04140979,87644.0,87630.0,0.63657556]
["bitfinex","BTCUSD",1769460921206,0.03,87642.0,87630.0,0.63657556]
["bitfinex","BTCUSD",1769460922026,0.03,87640.0,87630.0,0.63657556]
["bitfinex","BTCUSD",1769460922630,0.03,87638.0,87630.0,0.63657556]
["bitfinex","BTCUSD",1769460923692,0.03,87638.0,87627.0,0.02405157]
["bitfinex","BTCUSD",1769460923693,0.03,87646.0,87627.0,0.02405157]
["bitfinex","BTCUSD",1769460923842,0.03,87646.0,87638.0,0.00779984]
["bitfinex","BTCUSD",1769460924045,0.03,87646.0,87638.0,0.0023002]
["bitfinex","BTCUSD",1769460924236,0.03,87646.0,87633.0,0.63657556]
["bitfinex","BTCUSD",1769460924620,0.03,87646.0,87617.0,0.04568]
["bitfinex","BTCUSD",1769460924621,0.02261099,87658.0,87636.0,0.38432511]
["bitfinex","BTCUSD",1769460924823,0.03,87656.0,87649.0,0.02444501]
["bitfinex","BTCUSD",1769460925038,0.00010148,87657.0,87651.0,0.02444501]
["bitfinex","BTCUSD",1769460925239,0.00010148,87657.0,87651.0,0.65876978]
["bitfinex","BTCUSD",1769460925447,0.00010148,87657.0,87651.0,0.62448655]
["bitfinex","BTCUSD",1769460925651,0.00010148,87657.0,87630.0,0.48018907]
["bitfinex","BTCUSD",1769460925889,0.00010148,87657.0,87636.0,0.02444501]
["bitfinex","BTCUSD",1769460926090,0.00010148,87657.0,87639.0,0.63657556]
["bitfinex","BTCUSD",1769460926311,0.00010148,87657.0,87642.0,0.02444501]
["bitfinex","BTCUSD",1769460926484,0.00010148,87657.0,87645.0,0.63657556]
["bitfinex","BTCUSD",1769460926917,0.00010148,87657.0,87645.0,0.66102057]
["bitfinex","BTCUSD",1769460927678,0.03,87654.0,87645.0,0.63657556]
["bitfinex","BTCUSD",1769460927879,0.03,87644.0,87630.0,0.02444501]
["bitfinex","BTCUSD",1769460928082,0.03,87641.0,87626.0,0.04568]
["bitfinex","BTCUSD",1769460928785,0.03,87641.0,87627.0,0.63657556]
["bitfinex","BTCUSD",1769460928978,0.03,87640.0,87627.0,0.63657556]
["bitfinex","BTCUSD",1769460929185,0.03,87640.0,87631.0,0.63657556]
["bitfinex","BTCUSD",1769460930006,0.03,87642.0,87631.0,0.63657556]
["bitfinex","BTCUSD",1769460930660,0.03,87642.0,87626.0,0.04568]
["bitfinex","BTCUSD",1769460930866,0.03,87642.0,87630.0,0.63657556]
["bitfinex","BTCUSD",1769460931090,0.03,87646.0,87630.0,0.63657556]
["bitfinex","BTCUSD",1769460931292,0.04140953,87646.0,87630.0,0.63657556]
["bitfinex","BTCUSD",1769460931475,0.03,87646.0,87630.0,0.63657556]
["bitfinex","BTCUSD",1769460931907,0.03,87646.0,87632.0,0.63657556]
["bitfinex","BTCUSD",1769460932117,0.03,87645.0,87632.0,0.63037345]
["bitfinex","BTCUSD",1769460933150,0.03,87644.0,87632.0,0.63037345]
["bitfinex","BTCUSD",1769460934158,0.03,87643.0,87632.0,0.63037345]
["bitfinex","BTCUSD",1769460935140,0.03,87642.0,87632.0,0.63037345]
["bitfinex","BTCUSD",1769460936419,0.03,87646.0,87632.0,0.63037345]
["bitfinex","BTCUSD",1769460936807,0.03,87644.0,87632.0,0.63037345]
["bitfinex","BTCUSD",1769460937835,0.03,87643.0,87632.0,0.63037345]
["bitfinex","BTCUSD",1769460938856,0.03,87646.0,87632.0,0.63037345]
["bitfinex","BTCUSD",1769460939058,0.04140953,87646.0,87632.0,0.63037345]
["bitfinex","BTCUSD",1769460939272,0.03,87646.0,87632.0,0.63037345]
["bitfinex","BTCUSD",1769460939693,0.10405731,87646.0,87632.0,0.65481846]
["bitfinex","BTCUSD",1769460939905,0.03,87647.0,87632.0,0.65481846]
["bitfinex","BTCUSD",1769460940115,0.03,87645.0,87632.0,0.65481846]
["bitfinex","BTCUSD",1769460940312,0.03,87641.0,87632.0,0.63037345]
["bitfinex","BTCUSD",1769460941941,0.03,87640.0,87632.0,0.63037345]
["bitfinex","BTCUSD",1769460942707,0.03,87639.0,87627.0,0.02444501]
["bitfinex","BTCUSD",1769460942907,0.03,87637.0,87627.0,0.66102057]
["bitfinex","BTCUSD",1769460943947,0.03,87636.0,87627.0,0.66102057]
["bitfinex","BTCUSD",1769460944151,0.03,87636.0,87623.0,0.04568]
["bitfinex","BTCUSD",1769460944152,0.01140966,87645.0,87630.0,0.02444501]
["bitfinex","BTCUSD",1769460944365,0.11302269,87644.0,87631.0,0.63657556]
["bitfinex","BTCUSD",1769460944573,0.11302269,87644.0,87623.0,0.04568]
["bitfinex","BTCUSD",1769460944574,0.02261099,87648.0,87632.0,0.02444501]
["bitfinex","BTCUSD",1769460944778,0.1130204,87647.0,87633.0,0.66102057]
["bitfinex","BTCUSD",1769460944941,0.03,87646.0,87633.0,0.66102057]
["bitfinex","BTCUSD",1769460946112,0.03,87645.0,87633.0,0.66102057]
["bitfinex","BTCUSD",1769460948255,0.03,87644.0,87633.0,0.66102057]
["bitfinex","BTCUSD",1769460949014,0.01140927,87648.0,87633.0,0.66102057]
["bitfinex","BTCUSD",1769460949214,0.03,87647.0,87634.0,0.10452925]
["bitfinex","BTCUSD",1769460949389,0.03,87647.0,87635.0,0.60867031]
["bitfinex","BTCUSD",1769460950211,0.03,87645.0,87635.0,0.60867031]
["bitfinex","BTCUSD",1769460951476,0.03,87644.0,87635.0,0.60867031]
["bitfinex","BTCUSD",1769460952466,0.03,87643.0,87635.0,0.60867031]
["bitfinex","BTCUSD",1769460953281,0.03,87642.0,87635.0,0.60867031]
["bitfinex","BTCUSD",1769460954507,0.03,87641.0,87635.0,0.60867031]
["bitfinex","BTCUSD",1769460955539,0.03,87640.0,87635.0,0.60867031]
["bitfinex","BTCUSD",1769460955969,0.03,87640.0,87633.0,0.02444501]
["bitfinex","BTCUSD",1769460956212,0.0684561,87648.0,87631.0,0.60867031]
["bitfinex","BTCUSD",1769460956400,0.0684561,87648.0,87633.0,0.60867031]
["bitfinex","BTCUSD",1769460956590,0.03,87647.0,87633.0,0.60867031]
["bitfinex","BTCUSD",1769460956786,0.03,87645.0,87633.0,0.60867031]
["bitfinex","BTCUSD",1769460957695,0.03,87644.0,87633.0,0.60867031]
["bitfinex","BTCUSD",1769460958812,0.03,87643.0,87633.0,0.60867031]
["bitfinex","BTCUSD",1769460959780,0.04140927,87648.0,87633.0,0.60867031]
["bitfinex","BTCUSD",1769460959978,0.03,87646.0,87633.0,0.60867031]
["bitfinex","BTCUSD",1769460960184,0.03,87644.0,87633.0,0.60867031]
["bitfinex","BTCUSD",1769460960960,0.06845098,87654.0,87637.0,0.02451229]
["bitfinex","BTCUSD",1769460961140,0.03,87650.0,87638.0,0.60867031]
["bitfinex","BTCUSD",1769460961340,0.03,87648.0,87638.0,0.60867031]
["bitfinex","BTCUSD",1769460961480,0.06845251,87652.0,87638.0,0.60867031]
["bitfinex","BTCUSD",1769460961481,0.03,87646.0,87638.0,0.60867031]
["bitfinex","BTCUSD",1769460962659,0.03,87645.0,87638.0,0.60867031]
["bitfinex","BTCUSD",1769460963595,0.03,87651.0,87638.0,0.60867031]
["bitfinex","BTCUSD",1769460963756,0.03,87649.0,87638.0,0.60867031]
["bitfinex","BTCUSD",1769460963977,0.03,87647.0,87638.0,0.60867031]
["bitfinex","BTCUSD",1769460964171,0.03,87645.0,87638.0,0.60867031]
["bitfinex","BTCUSD",1769460965146,0.03,87644.0,87638.0,0.60867031]
["bitfinex","BTCUSD",1769460965945,0.03,87644.0,87627.0,0.17544]
["bitfinex","BTCUSD",1769460965946,0.03,87637.0,87627.0,0.17544]
["bitfinex","BTCUSD",1769460966607,0.03,87637.0,87627.0,0.78411031]
["bitfinex","BTCUSD",1769460967051,0.03,87636.0,87627.0,0.78411031]
["bitfinex","BTCUSD",1769460967225,0.03,87636.0,87627.0,0.17544]
["bitfinex","BTCUSD",1769460967533,0.03,87636.0,87628.0,0.60867031]
["bitfinex","BTCUSD",1769460968189,0.02374819,87644.0,87628.0,0.60867031]
["bitfinex","BTCUSD",1769460968190,0.03,87635.0,87628.0,0.60867031]
["bitfinex","BTCUSD",1769460969245,0.03,87634.0,87628.0,0.60867031]
["bitfinex","BTCUSD",1769460969685,0.03,87634.0,87627.0,0.17544]
["bitfinex","BTCUSD",1769460969686,0.01140875,87652.0,87631.0,0.02451229]
["bitfinex","BTCUSD",1769460969884,0.02374819,87653.0,87634.0,0.60867031]
["bitfinex","BTCUSD",1769460969885,0.11317804,87651.0,87634.0,0.60867031]
["bitfinex","BTCUSD",1769460970104,0.11317804,87650.0,87634.0,0.60867031]
["bitfinex","BTCUSD",1769460970335,0.14317804,87649.0,87634.0,0.60867031]
["bitfinex","BTCUSD",1769460970527,0.03,87647.0,87634.0,0.60867031]
["bitfinex","BTCUSD",1769460971007,0.03,87647.0,87627.0,0.25073919]
["bitfinex","BTCUSD",1769460971008,0.03,87644.0,87627.0,0.17544]
["bitfinex","BTCUSD",1769460971277,0.03,87644.0,87627.0,0.78411031]
["bitfinex","BTCUSD",1769460972058,0.03,87643.0,87628.0,0.60867031]
["bitfinex","BTCUSD",1769460972996,0.03,87642.0,87628.0,0.60867031]
["bitfinex","BTCUSD",1769460974163,0.03,87644.0,87628.0,0.60867031]
["bitfinex","BTCUSD",1769460975138,0.59668926,87646.0,87628.0,0.60867031]
["bitfinex","BTCUSD",1769460975139,0.03,87643.0,87628.0,0.60867031]
["bitfinex","BTCUSD",1769460975566,0.03,87643.0,87627.0,0.17544]
["bitfinex","BTCUSD",1769460975567,0.03,87641.0,87627.0,0.17544]
["bitfinex","BTCUSD",1769460976589,0.03,87641.0,87627.0,0.28704278]
["bitfinex","BTCUSD",1769460976727,0.03,87641.0,87627.0,0.89571309]
["bitfinex","BTCUSD",1769460977565,0.03,87640.0,87628.0,0.6331826]
["bitfinex","BTCUSD",1769460978593,0.03,87639.0,87628.0,0.6331826]
["bitfinex","BTCUSD",1769460979454,0.03,87638.0,87628.0,0.6331826]
["bitfinex","BTCUSD",1769460980496,0.03,87637.0,87628.0,0.6331826]
["bitfinex","BTCUSD",1769460981744,0.03,87636.0,87628.0,0.6331826]
["bitfinex","BTCUSD",1769460982604,0.01766926,87646.0,87628.0,0.6331826]
["bitfinex","BTCUSD",1769460982800,0.03,87645.0,87628.0,0.71404486]
["bitfinex","BTCUSD",1769460983823,0.03,87644.0,87628.0,0.68953257]
["bitfinex","BTCUSD",1769460984026,0.03,87644.0,87630.0,0.61301264]
["bitfinex","BTCUSD",1769460984234,0.03,87644.0,87631.0,0.0236611]
["bitfinex","BTCUSD",1769460984473,0.03,87642.0,87628.0,0.08086226]
["bitfinex","BTCUSD",1769460984995,0.03,87642.0,87628.0,0.10452336]
["bitfinex","BTCUSD",1769460985198,0.03,87642.0,87628.0,0.0236611]
["bitfinex","BTCUSD",1769460987213,0.01141018,87641.0,87628.0,0.0236611]
["bitfinex","BTCUSD",1769460987412,0.03,87638.0,87629.0,0.17544]
["bitfinex","BTCUSD",1769460988012,0.03,87635.0,87629.0,0.17544]
["bitfinex","BTCUSD",1769460988868,0.03,87634.0,87629.0,0.17544]
["bitfinex","BTCUSD",1769460989067,0.38143464,87643.0,87629.0,0.17544]
["bitfinex","BTCUSD",1769460989288,0.38358719,87640.0,87629.0,0.17544]
["bitfinex","BTCUSD",1769460990174,0.03,87639.0,87629.0,0.17544]
["bitfinex","BTCUSD",1769460990343,0.03,87639.0,87622.0,0.0236611]
["bitfinex","BTCUSD",1769460990344,0.03,87635.0,87622.0,0.0236611]
["bitfinex","BTCUSD",1769460990668,0.03,87635.0,87623.0,0.17544]
["bitfinex","BTCUSD",1769460991417,0.03,87635.0,87623.0,0.20247272]
["bitfinex","BTCUSD",1769460992023,0.03,87634.0,87623.0,0.20247272]
["bitfinex","BTCUSD",1769460993179,0.03,87635.0,87623.0,0.20247272]
["bitfinex","BTCUSD",1769460993392,0.03,87633.0,87623.0,0.20247272]
["bitfinex","BTCUSD",1769460994595,0.03,87635.0,87623.0,0.20247272]
["bitfinex","BTCUSD",1769460994801,0.61248467,87640.0,87619.0,0.0458624]
["bitfinex","BTCUSD",1769460994802,0.03,87629.0,87619.0,0.0001824]
["bitfinex","BTCUSD",1769460995004,0.03,87629.0,87614.0,0.02928167]
["bitfinex","BTCUSD",1769460995005,0.41358719,87621.0,87614.0,0.04568]
["bitfinex","BTCUSD",1769460996048,0.4136993,87621.0,87614.0,0.04568]
["bitfinex","BTCUSD",1769460997349,0.38427837,87640.0,87615.0,0.61301264]
["bitfinex","BTCUSD",1769460997530,0.23343718,87639.0,87618.0,0.03602877]
["bitfinex","BTCUSD",1769460997947,0.23343718,87639.0,87619.0,0.61301264]
["bitfinex","BTCUSD",1769460998105,0.23343718,87639.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769460998106,0.23343718,87639.0,87622.0,0.03602877]
["bitfinex","BTCUSD",1769460998297,0.03,87638.0,87622.0,0.03602877]
["bitfinex","BTCUSD",1769460998500,0.03,87638.0,87622.0,0.10094695]
["bitfinex","BTCUSD",1769460998696,0.03,87638.0,87622.0,0.03602877]
["bitfinex","BTCUSD",1769461000718,0.03,87638.0,87622.0,0.61301264]
["bitfinex","BTCUSD",1769461001053,0.03,87638.0,87623.0,0.03827794]
["bitfinex","BTCUSD",1769461001865,0.03,87639.0,87623.0,0.03827794]
["bitfinex","BTCUSD",1769461002059,0.03,87637.0,87623.0,0.03827794]
["bitfinex","BTCUSD",1769461002487,0.03,87637.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461002664,0.03,87633.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461002880,0.03,87631.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461003523,0.03,87629.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461004477,0.03,87632.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461004672,0.26343718,87632.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461006890,0.26343718,87632.0,87615.0,0.0384183]
["bitfinex","BTCUSD",1769461008397,0.26343718,87632.0,87615.0,0.613153]
["bitfinex","BTCUSD",1769461008596,0.26343718,87632.0,87616.0,0.03827794]
["bitfinex","BTCUSD",1769461008827,0.26343718,87632.0,87617.0,0.03827794]
["bitfinex","BTCUSD",1769461009002,0.03,87631.0,87617.0,0.03827794]
["bitfinex","BTCUSD",1769461009290,0.03,87631.0,87621.0,0.03827794]
["bitfinex","BTCUSD",1769461009442,0.03,87631.0,87622.0,0.03827794]
["bitfinex","BTCUSD",1769461010044,0.03,87630.0,87622.0,0.03827794]
["bitfinex","BTCUSD",1769461011104,0.03,87636.0,87622.0,0.03827794]
["bitfinex","BTCUSD",1769461011313,0.03,87621.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461011518,0.03,87621.0,87617.0,0.036029]
["bitfinex","BTCUSD",1769461011692,0.03,87621.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461012298,0.23343718,87630.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461012299,0.03,87629.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461013481,0.03,87629.0,87616.0,0.11160278]
["bitfinex","BTCUSD",1769461013699,0.03,87629.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461017137,0.03,87628.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461017287,0.03,87628.0,87617.0,0.03377983]
["bitfinex","BTCUSD",1769461017960,0.03,87628.0,87619.0,0.03377983]
["bitfinex","BTCUSD",1769461018182,0.03,87628.0,87618.0,0.38427837]
["bitfinex","BTCUSD",1769461018183,0.30189649,87644.0,87623.0,0.03377983]
["bitfinex","BTCUSD",1769461018399,0.1132204,87643.0,87625.0,0.67858816]
["bitfinex","BTCUSD",1769461018602,0.1132204,87642.0,87625.0,0.67858816]
["bitfinex","BTCUSD",1769461018935,0.1132204,87642.0,87615.0,0.00014036]
["bitfinex","BTCUSD",1769461018936,0.000192,87648.0,87632.0,0.03377983]
["bitfinex","BTCUSD",1769461019073,0.000192,87648.0,87636.0,0.03377983]
["bitfinex","BTCUSD",1769461019277,0.000192,87648.0,87632.0,0.17548]
["bitfinex","BTCUSD",1769461019278,0.000192,87648.0,87638.0,0.64480833]
["bitfinex","BTCUSD",1769461019484,0.000192,87648.0,87639.0,0.03377983]
["bitfinex","BTCUSD",1769461019944,0.03,87653.0,87638.0,0.64480833]
["bitfinex","BTCUSD",1769461019945,0.03,87653.0,87641.0,0.03377983]
["bitfinex","BTCUSD",1769461020150,0.03,87653.0,87644.0,0.64480833]
["bitfinex","BTCUSD",1769461020333,0.03,87653.0,87642.0,0.10628665]
["bitfinex","BTCUSD",1769461020334,0.03,87653.0,87647.0,0.03377983]
["bitfinex","BTCUSD",1769461020538,0.03,87653.0,87647.0,0.02377983]
["bitfinex","BTCUSD",1769461020743,0.05723155,87659.0,87647.0,0.02377983]
["bitfinex","BTCUSD",1769461020744,0.03,87652.0,87647.0,0.02377983]
["bitfinex","BTCUSD",1769461020972,0.03,87652.0,87641.0,0.02653115]
["bitfinex","BTCUSD",1769461021377,0.04145557,87652.0,87638.0,0.28150091]
["bitfinex","BTCUSD",1769461021580,0.03004682,87652.0,87639.0,0.64480833]
["bitfinex","BTCUSD",1769461021821,0.03,87651.0,87640.0,0.66892459]
["bitfinex","BTCUSD",1769461022033,0.0114094,87647.0,87640.0,0.66892459]
["bitfinex","BTCUSD",1769461022227,0.03,87644.0,87625.0,0.02411626]
["bitfinex","BTCUSD",1769461022435,0.03,87644.0,87628.0,0.17548]
["bitfinex","BTCUSD",1769461023019,0.03,87644.0,87628.0,0.84440459]
["bitfinex","BTCUSD",1769461023451,0.03,87644.0,87628.0,0.17548]
["bitfinex","BTCUSD",1769461023653,0.0114081,87657.0,87628.0,0.17548]
["bitfinex","BTCUSD",1769461023654,0.01140823,87656.0,87633.0,0.64480833]
["bitfinex","BTCUSD",1769461023886,0.01140862,87653.0,87636.0,0.02411626]
["bitfinex","BTCUSD",1769461024246,0.01140862,87653.0,87636.0,0.66892459]
["bitfinex","BTCUSD",1769461024440,0.6573377,87654.0,87636.0,0.66892459]
["bitfinex","BTCUSD",1769461024665,0.6573377,87654.0,87637.0,0.06492138]
["bitfinex","BTCUSD",1769461024892,0.03,87650.0,87637.0,0.06492138]
["bitfinex","BTCUSD",1769461025577,0.03,87650.0,87636.0,0.66892459]
["bitfinex","BTCUSD",1769461025790,0.41427837,87650.0,87636.0,0.66892459]
["bitfinex","BTCUSD",1769461025978,0.41427837,87650.0,87636.0,0.02411626]
["bitfinex","BTCUSD",1769461026184,0.03,87647.0,87636.0,0.02411626]
["bitfinex","BTCUSD",1769461026788,0.03,87647.0,87636.0,0.02419726]
["bitfinex","BTCUSD",1769461026993,0.03,87647.0,87636.0,0.66900559]
["bitfinex","BTCUSD",1769461027188,0.03,87646.0,87636.0,0.66900559]
["bitfinex","BTCUSD",1769461028134,0.03,87652.0,87636.0,0.66900559]
["bitfinex","BTCUSD",1769461028868,0.03,87652.0,87638.0,0.02411626]
["bitfinex","BTCUSD",1769461029075,0.03,87652.0,87639.0,0.64480833]
["bitfinex","BTCUSD",1769461029315,0.03,87651.0,87639.0,0.64480833]
["bitfinex","BTCUSD",1769461030104,0.03,87651.0,87640.0,0.38427837]
["bitfinex","BTCUSD",1769461030272,0.03,87650.0,87641.0,0.66892459]
["bitfinex","BTCUSD",1769461030652,0.02381566,87661.0,87641.0,0.64480833]
["bitfinex","BTCUSD",1769461030907,0.01140654,87669.0,87645.0,0.02411626]
["bitfinex","BTCUSD",1769461031147,0.03,87669.0,87648.0,0.64480833]
["bitfinex","BTCUSD",1769461031379,0.03,87669.0,87644.0,0.17548]
["bitfinex","BTCUSD",1769461031380,0.03,87667.0,87650.0,0.64480833]
["bitfinex","BTCUSD",1769461032105,0.0414068,87667.0,87650.0,0.64480833]
["bitfinex","BTCUSD",1769461032358,0.03,87665.0,87650.0,0.64480833]
["bitfinex","BTCUSD",1769461033187,0.06843952,87669.0,87650.0,0.64480833]
["bitfinex","BTCUSD",1769461033188,0.03,87664.0,87650.0,0.64480833]
["bitfinex","BTCUSD",1769461033425,0.03,87664.0,87651.0,0.08444046]
["bitfinex","BTCUSD",1769461033627,0.02381566,87670.0,87653.0,0.02411626]
["bitfinex","BTCUSD",1769461033835,0.05702907,87675.0,87656.0,0.64480833]
["bitfinex","BTCUSD",1769461034029,0.02381566,87675.0,87656.0,0.64480833]
["bitfinex","BTCUSD",1769461034445,0.03,87674.0,87656.0,0.64480833]
["bitfinex","BTCUSD",1769461034654,0.03,87674.0,87658.0,0.64480833]
["bitfinex","BTCUSD",1769461036142,0.03,87674.0,87660.0,0.38427837]
["bitfinex","BTCUSD",1769461036352,0.03,87682.0,87665.0,0.64480833]
["bitfinex","BTCUSD",1769461036546,0.03,87682.0,87667.0,0.64480833]
["bitfinex","BTCUSD",1769461036764,0.03,87682.0,87670.0,0.02411626]
["bitfinex","BTCUSD",1769461036958,0.03,87682.0,87662.0,0.02411626]
["bitfinex","BTCUSD",1769461037164,0.03,87682.0,87665.0,0.64480833]
["bitfinex","BTCUSD",1769461037384,0.03,87682.0,87660.0,0.38427837]
["bitfinex","BTCUSD",1769461037385,0.03,87681.0,87667.0,0.64480833]
["bitfinex","BTCUSD",1769461037602,0.03,87681.0,87666.0,0.02411626]
["bitfinex","BTCUSD",1769461037603,0.00046817,87682.0,87670.0,0.38427837]
["bitfinex","BTCUSD",1769461037800,0.01140289,87697.0,87673.0,0.64480833]
["bitfinex","BTCUSD",1769461038003,0.00029699,87689.0,87676.0,0.02411626]
["bitfinex","BTCUSD",1769461038251,0.01140484,87682.0,87669.0,0.64480833]
["bitfinex","BTCUSD",1769461038444,0.01140484,87682.0,87670.0,0.17544]
["bitfinex","BTCUSD",1769461038445,0.03,87674.0,87670.0,0.17544]
["bitfinex","BTCUSD",1769461038857,0.06490689,87674.0,87649.0,0.02350495]
["bitfinex","BTCUSD",1769461039073,0.03,87672.0,87653.0,0.64670406]
["bitfinex","BTCUSD",1769461039278,0.03,87672.0,87655.0,0.64670406]
["bitfinex","BTCUSD",1769461039743,0.145553,87711.0,87653.0,0.11160278]
["bitfinex","BTCUSD",1769461039744,0.0343915,87687.0,87664.0,0.64736149]
["bitfinex","BTCUSD",1769461039944,0.01140458,87684.0,87668.0,0.64736149]
["bitfinex","BTCUSD",1769461040094,0.03,87681.0,87668.0,0.64736149]
["bitfinex","BTCUSD",1769461041262,0.03,87680.0,87668.0,0.64736149]
["bitfinex","BTCUSD",1769461041436,0.03,87680.0,87669.0,0.06711434]
["bitfinex","BTCUSD",1769461041655,0.03,87680.0,87669.0,0.64736149]
["bitfinex","BTCUSD",1769461042233,0.03,87679.0,87669.0,0.64736149]
["bitfinex","BTCUSD",1769461043233,0.03,87678.0,87669.0,0.64736149]
["bitfinex","BTCUSD",1769461043428,0.02298731,87684.0,87670.0,0.64736149]
["bitfinex","BTCUSD",1769461043633,0.02298731,87684.0,87670.0,0.68067133]
["bitfinex","BTCUSD",1769461044134,0.02298731,87705.0,87685.0,0.64736149]
["bitfinex","BTCUSD",1769461044329,0.03,87704.0,87687.0,0.66992654]
["bitfinex","BTCUSD",1769461045431,0.03,87702.0,87687.0,0.66992654]
["bitfinex","BTCUSD",1769461045688,0.02298731,87695.0,87679.0,0.64736149]
["bitfinex","BTCUSD",1769461045882,0.03,87694.0,87679.0,0.64782966]
["bitfinex","BTCUSD",1769461046286,0.03,87692.0,87679.0,0.64782966]
["bitfinex","BTCUSD",1769461046723,0.03,87692.0,87680.0,0.0665897]
["bitfinex","BTCUSD",1769461047192,0.03,87692.0,87680.0,0.64736149]
["bitfinex","BTCUSD",1769461047403,0.03,87691.0,87680.0,0.64736149]
["bitfinex","BTCUSD",1769461047997,0.03,87691.0,87681.0,0.64736149]
["bitfinex","BTCUSD",1769461048555,0.05298731,87698.0,87681.0,0.64736149]
["bitfinex","BTCUSD",1769461052281,0.03,87696.0,87681.0,0.64736149]
["bitfinex","BTCUSD",1769461052502,0.03,87696.0,87683.0,0.64736149]
["bitfinex","BTCUSD",1769461052635,0.03,87692.0,87683.0,0.64736149]
["bitfinex","BTCUSD",1769461053543,0.03,87692.0,87682.0,0.11160278]
["bitfinex","BTCUSD",1769461053754,0.63669996,87697.0,87682.0,0.11160278]
["bitfinex","BTCUSD",1769461053755,0.05298731,87691.0,87682.0,0.11160278]
["bitfinex","BTCUSD",1769461053958,0.05298731,87691.0,87679.0,0.64782966]
["bitfinex","BTCUSD",1769461056416,0.0301902,87701.0,87681.0,0.64736149]
["bitfinex","BTCUSD",1769461056602,0.03,87699.0,87681.0,0.64736149]
["bitfinex","BTCUSD",1769461056807,0.03,87697.0,87681.0,0.64736149]
["bitfinex","BTCUSD",1769461057013,0.03,87697.0,87683.0,0.64736149]
["bitfinex","BTCUSD",1769461057217,0.03,87695.0,87683.0,0.64736149]
["bitfinex","BTCUSD",1769461057420,0.03,87695.0,87680.0,0.17536]
["bitfinex","BTCUSD",1769461057421,0.03,87689.0,87680.0,0.17536]
["bitfinex","BTCUSD",1769461057628,0.05298731,87687.0,87679.0,0.00046817]
["bitfinex","BTCUSD",1769461058666,0.05418731,87687.0,87679.0,0.00046817]
["bitfinex","BTCUSD",1769461060397,0.05418731,87687.0,87678.0,0.17536]
["bitfinex","BTCUSD",1769461060398,0.05418731,87687.0,87678.0,0.15224447]
["bitfinex","BTCUSD",1769461060606,0.05465512,87687.0,87678.0,0.15224447]
["bitfinex","BTCUSD",1769461061371,0.03,87675.0,87649.0,0.0001902]
["bitfinex","BTCUSD",1769461061567,0.03,87675.0,87657.0,0.02378195]
["bitfinex","BTCUSD",1769461061568,0.03,87671.0,87657.0,0.02378195]
["bitfinex","BTCUSD",1769461062596,0.03,87673.0,87657.0,0.02378195]
["bitfinex","BTCUSD",1769461063405,0.03,87673.0,87660.0,0.64736149]
["bitfinex","BTCUSD",1769461066193,0.02298731,87674.0,87650.0,0.64736149]
["bitfinex","BTCUSD",1769461066194,0.03,87668.0,87650.0,0.64736149]
["bitfinex","BTCUSD",1769461066348,0.05298731,87664.0,87650.0,0.64736149]
["bitfinex","BTCUSD",1769461067016,0.03,87664.0,87651.0,0.02378195]
["bitfinex","BTCUSD",1769461067225,0.38395357,87661.0,87643.0,0.64736149]
["bitfinex","BTCUSD",1769461067405,0.02298731,87662.0,87643.0,0.82272149]
["bitfinex","BTCUSD",1769461067820,0.01140615,87672.0,87653.0,0.64736149]
["bitfinex","BTCUSD",1769461068004,0.01140628,87671.0,87653.0,0.64736149]
["bitfinex","BTCUSD",1769461068346,0.03,87660.0,87653.0,0.64752989]
["bitfinex","BTCUSD",1769461068472,0.03,87660.0,87653.0,0.0001684]
["bitfinex","BTCUSD",1769461069194,0.03,87658.0,87653.0,1e-08]
["bitfinex","BTCUSD",1769461069415,0.05291066,87656.0,87653.0,1e-08]
["bitfinex","BTCUSD",1769461069577,0.05291066,87656.0,87653.0,0.0001068]
["bitfinex","BTCUSD",1769461069578,0.03,87656.0,87653.0,0.0001068]
["bitfinex","BTCUSD",1769461070212,0.08704246,87654.0,87653.0,0.0001068]
["bitfinex","BTCUSD",1769461070413,0.01140771,87660.0,87643.0,0.000215]
["bitfinex","BTCUSD",1769461070414,0.54262295,87651.0,87643.0,0.000215]
["bitfinex","BTCUSD",1769461070650,0.54262295,87651.0,87643.0,0.00026182]
["bitfinex","BTCUSD",1769461070850,0.05291066,87648.0,87643.0,0.65328248]
["bitfinex","BTCUSD",1769461071050,0.03,87648.0,87643.0,0.00026182]
["bitfinex","BTCUSD",1769461071368,0.02291066,87654.0,87648.0,0.01]
["bitfinex","BTCUSD",1769461071543,0.02291066,87654.0,87648.0,0.00450661]
["bitfinex","BTCUSD",1769461071743,0.02291066,87654.0,87643.0,0.00026182]
["bitfinex","BTCUSD",1769461071948,0.03,87653.0,87643.0,0.00026182]
["bitfinex","BTCUSD",1769461077767,0.37835357,87660.0,87644.0,0.65302066]
["bitfinex","BTCUSD",1769461077973,0.37815972,87660.0,87645.0,0.06775284]
["bitfinex","BTCUSD",1769461078313,0.02291066,87659.0,87645.0,0.06775284]
["bitfinex","BTCUSD",1769461079144,0.03,87658.0,87645.0,0.06775284]
["bitfinex","BTCUSD",1769461079482,0.05291066,87658.0,87645.0,0.06775284]
["bitfinex","BTCUSD",1769461080382,0.03,87652.0,87645.0,0.06775284]
["bitfinex","BTCUSD",1769461080557,0.03,87650.0,87643.0,0.00026182]
["bitfinex","BTCUSD",1769461081596,0.02291066,87652.0,87643.0,0.00026182]
["bitfinex","BTCUSD",1769461081597,0.03,87651.0,87643.0,0.00026182]
["bitfinex","BTCUSD",1769461087432,0.49091229,87658.0,87643.0,0.00026182]
["bitfinex","BTCUSD",1769461087433,0.05291066,87657.0,87643.0,0.00026182]
["bitfinex","BTCUSD",1769461088777,0.05291066,87657.0,87644.0,0.10372361]
["bitfinex","BTCUSD",1769461090376,0.05291066,87657.0,87643.0,0.00026182]
["bitfinex","BTCUSD",1769461094521,0.05291066,87657.0,87644.0,0.65302066]
["bitfinex","BTCUSD",1769461097930,0.06844354,87664.0,87643.0,0.00026182]
["bitfinex","BTCUSD",1769461097931,0.02291066,87666.0,87647.0,0.38395357]
["bitfinex","BTCUSD",1769461098097,0.01140575,87675.0,87643.0,0.00026182]
["bitfinex","BTCUSD",1769461098098,0.11327346,87665.0,87658.0,0.65302066]
["bitfinex","BTCUSD",1769461098270,0.02291066,87674.0,87658.0,0.65270164]
["bitfinex","BTCUSD",1769461098479,0.11327783,87673.0,87658.0,0.65270164]
["bitfinex","BTCUSD",1769461098672,0.11327783,87672.0,87658.0,0.65270164]
["bitfinex","BTCUSD",1769461098873,0.66535456,87680.0,87660.0,0.38395357]
["bitfinex","BTCUSD",1769461099054,0.11328732,87679.0,87662.0,0.6413743]
["bitfinex","BTCUSD",1769461099453,0.02409273,87683.0,87662.0,0.6410553]
["bitfinex","BTCUSD",1769461099651,0.06842676,87685.0,87662.0,0.6410553]
["bitfinex","BTCUSD",1769461099652,0.13733442,87682.0,87662.0,0.6407363]
["bitfinex","BTCUSD",1769461099788,0.11323597,87681.0,87662.0,0.61585824]
["bitfinex","BTCUSD",1769461100023,0.02409845,87682.0,87664.0,0.63937849]
["bitfinex","BTCUSD",1769461100432,0.02409845,87682.0,87664.0,0.6390595]
["bitfinex","BTCUSD",1769461101207,0.02409845,87682.0,87664.0,0.63874053]
["bitfinex","BTCUSD",1769461101541,0.02409845,87682.0,87666.0,0.63937849]
["bitfinex","BTCUSD",1769461102873,0.02529845,87682.0,87666.0,0.63937849]
["bitfinex","BTCUSD",1769461104230,0.00987191,87666.0,87656.0,0.63937849]
["bitfinex","BTCUSD",1769461104439,0.03550381,87678.0,87656.0,0.63937849]
["bitfinex","BTCUSD",1769461104440,0.01140562,87676.0,87656.0,0.66401626]
["bitfinex","BTCUSD",1769461104639,0.03550394,87677.0,87656.0,0.63937849]
["bitfinex","BTCUSD",1769461104846,0.03550394,87677.0,87658.0,0.63937849]
["bitfinex","BTCUSD",1769461105050,0.02409845,87677.0,87658.0,0.66244444]
["bitfinex","BTCUSD",1769461105221,0.01140562,87676.0,87658.0,0.66244444]
["bitfinex","BTCUSD",1769461105575,0.03550394,87677.0,87658.0,0.66244444]
["bitfinex","BTCUSD",1769461106735,0.02409845,87677.0,87658.0,0.66244444]
["bitfinex","BTCUSD",1769461107564,0.0012,87682.0,87659.0,0.08378844]
["bitfinex","BTCUSD",1769461107765,0.0012,87682.0,87664.0,0.63937849]
["bitfinex","BTCUSD",1769461107972,0.0012,87682.0,87664.0,0.65762815]
["bitfinex","BTCUSD",1769461108165,0.05409845,87679.0,87664.0,0.63905954]
["bitfinex","BTCUSD",1769461108414,0.03,87677.0,87664.0,0.74136395]
["bitfinex","BTCUSD",1769461109391,0.03,87676.0,87664.0,0.74136395]
["bitfinex","BTCUSD",1769461110416,0.03,87677.0,87664.0,0.74136395]
["bitfinex","BTCUSD",1769461110993,0.03,87677.0,87664.0,0.63905954]
["bitfinex","BTCUSD",1769461112114,0.03,87678.0,87664.0,0.63905954]
["bitfinex","BTCUSD",1769461112321,0.03,87676.0,87664.0,0.63905954]
["bitfinex","BTCUSD",1769461113181,0.06962911,87682.0,87664.0,0.63905954]
["bitfinex","BTCUSD",1769461113182,0.0012,87682.0,87664.0,0.63905954]
["bitfinex","BTCUSD",1769461113390,0.0012,87682.0,87666.0,0.63937849]
["bitfinex","BTCUSD",1769461115498,0.0012,87682.0,87668.0,0.63937849]
["bitfinex","BTCUSD",1769461115644,0.0012,87682.0,87668.0,0.63905954]
["bitfinex","BTCUSD",1769461115855,0.0012,87682.0,87668.0,0.66369731]
["bitfinex","BTCUSD",1769461116711,0.0012,87682.0,87668.0,0.66337836]
["bitfinex","BTCUSD",1769461116917,0.03,87687.0,87672.0,0.63937849]
["bitfinex","BTCUSD",1769461117089,0.03,87687.0,87675.0,0.02463777]
["bitfinex","BTCUSD",1769461117288,0.03,87687.0,87675.0,0.66401626]
["bitfinex","BTCUSD",1769461117935,0.000215,87688.0,87675.0,0.66401626]
["bitfinex","BTCUSD",1769461118247,0.00068288,87688.0,87675.0,0.63937849]
["bitfinex","BTCUSD",1769461118521,0.03,87689.0,87670.0,0.02463777]
["bitfinex","BTCUSD",1769461118522,0.03,87689.0,87676.0,0.06640163]
["bitfinex","BTCUSD",1769461118727,0.03014029,87689.0,87679.0,0.63937849]
["bitfinex","BTCUSD",1769461118929,0.03550121,87698.0,87679.0,0.63937849]
["bitfinex","BTCUSD",1769461118930,0.61401609,87697.0,87679.0,0.63905958]
["bitfinex","BTCUSD",1769461119092,0.03,87696.0,87679.0,0.66416523]
["bitfinex","BTCUSD",1769461119718,0.03,87696.0,87682.0,0.02463777]
["bitfinex","BTCUSD",1769461119918,0.03,87695.0,87684.0,0.63937849]
["bitfinex","BTCUSD",1769461121173,0.03,87694.0,87684.0,0.63937849]
["bitfinex","BTCUSD",1769461122033,0.006,87696.0,87684.0,0.63937849]
["bitfinex","BTCUSD",1769461122628,0.006,87696.0,87684.0,0.66401626]
["bitfinex","BTCUSD",1769461123077,0.036,87696.0,87684.0,0.66401626]
["bitfinex","BTCUSD",1769461123483,0.000215,87701.0,87685.0,0.07053932]
["bitfinex","BTCUSD",1769461123778,0.000215,87701.0,87686.0,0.63937849]
["bitfinex","BTCUSD",1769461124162,0.000215,87701.0,87688.0,0.63937849]
["bitfinex","BTCUSD",1769461125100,0.000215,87701.0,87688.0,0.63874067]
["bitfinex","BTCUSD",1769461125322,0.03,87699.0,87688.0,0.71622335]
["bitfinex","BTCUSD",1769461126283,0.00987191,87688.0,87670.0,0.66401626]
["bitfinex","BTCUSD",1769461126494,0.05409845,87687.0,87685.0,0.1754]
["bitfinex","BTCUSD",1769461126696,0.03,87687.0,87685.0,0.1754]
["bitfinex","BTCUSD",1769461127300,0.03,87696.0,87685.0,0.1754]
["bitfinex","BTCUSD",1769461128531,0.03,87695.0,87685.0,0.1754]
["bitfinex","BTCUSD",1769461128742,0.03034,87695.0,87685.0,0.1754]
["bitfinex","BTCUSD",1769461129546,0.03,87694.0,87685.0,0.1754]
["bitfinex","BTCUSD",1769461129904,0.03034,87694.0,87685.0,0.1754]
["bitfinex","BTCUSD",1769461130557,0.03,87692.0,87685.0,0.1754]
["bitfinex","BTCUSD",1769461130837,0.05419442,87682.0,87667.0,0.02410441]
["bitfinex","BTCUSD",1769461131103,0.03,87682.0,87674.0,0.83525814]
["bitfinex","BTCUSD",1769461131738,0.000162,87683.0,87682.0,0.00012808]
["bitfinex","BTCUSD",1769461133117,0.000162,87683.0,87674.0,0.1754]
["bitfinex","BTCUSD",1769461137447,0.03,87688.0,87679.0,0.66032602]
["bitfinex","BTCUSD",1769461137639,0.03,87688.0,87681.0,0.65985814]
["bitfinex","BTCUSD",1769461138573,0.03,87687.0,87681.0,0.65985814]
["bitfinex","BTCUSD",1769461139735,0.000178,87694.0,87681.0,0.65985814]
["bitfinex","BTCUSD",1769461139938,0.0028,87687.0,87681.0,0.65985814]
["bitfinex","BTCUSD",1769461140309,0.000178,87694.0,87683.0,0.65985814]
["bitfinex","BTCUSD",1769461140516,0.000178,87694.0,87687.0,0.00012808]
["bitfinex","BTCUSD",1769461140738,0.000178,87694.0,87683.0,0.65985814]
["bitfinex","BTCUSD",1769461141773,0.000178,87694.0,87685.0,0.65985814]
["bitfinex","BTCUSD",1769461142622,0.000178,87694.0,87679.0,0.00046788]
["bitfinex","BTCUSD",1769461142794,0.000178,87694.0,87679.0,0.68443043]
["bitfinex","BTCUSD",1769461142996,0.03,87693.0,87679.0,0.68443043]
["bitfinex","BTCUSD",1769461143199,0.03,87689.0,87679.0,0.68443043]
["bitfinex","BTCUSD",1769461143636,0.03,87678.0,87669.0,0.68396255]
["bitfinex","BTCUSD",1769461143844,0.03046779,87678.0,87673.0,0.04568]
["bitfinex","BTCUSD",1769461144044,0.03046779,87678.0,87674.0,0.17536]
["bitfinex","BTCUSD",1769461144455,0.38398456,87683.0,87674.0,0.17536]
["bitfinex","BTCUSD",1769461144698,0.0114038,87690.0,87674.0,0.17536]
["bitfinex","BTCUSD",1769461144699,0.04140406,87688.0,87674.0,0.17550029]
["bitfinex","BTCUSD",1769461144922,0.03,87683.0,87674.0,0.17550029]
["bitfinex","BTCUSD",1769461145741,0.03,87682.0,87674.0,0.17550029]
["bitfinex","BTCUSD",1769461146549,0.39538836,87690.0,87665.0,0.1476]
["bitfinex","BTCUSD",1769461146550,0.03,87673.0,87665.0,0.1476]
["bitfinex","BTCUSD",1769461146875,0.03,87673.0,87665.0,0.14806779]
["bitfinex","BTCUSD",1769461147082,0.03,87673.0,87665.0,0.14400721]
["bitfinex","BTCUSD",1769461147304,0.03,87673.0,87665.0,0.00046779]
["bitfinex","BTCUSD",1769461147434,0.03559861,87687.0,87673.0,0.00059595]
["bitfinex","BTCUSD",1769461147772,0.03,87683.0,87667.0,0.68396255]
["bitfinex","BTCUSD",1769461147937,0.03,87681.0,87667.0,0.68396255]
["bitfinex","BTCUSD",1769461148141,0.03,87681.0,87673.0,0.02410441]
["bitfinex","BTCUSD",1769461148381,0.03,87681.0,87670.0,0.38398456]
["bitfinex","BTCUSD",1769461148382,0.03,87681.0,87675.0,0.02410441]
["bitfinex","BTCUSD",1769461149003,0.03,87680.0,87676.0,0.65985814]
["bitfinex","BTCUSD",1769461149513,0.25728645,87694.0,87670.0,0.38398456]
["bitfinex","BTCUSD",1769461149514,0.000178,87694.0,87685.0,0.65985814]
["bitfinex","BTCUSD",1769461149812,0.000178,87694.0,87684.0,0.02410441]
["bitfinex","BTCUSD",1769461149813,0.000178,87694.0,87686.0,0.83521814]
["bitfinex","BTCUSD",1769461150245,0.000178,87694.0,87686.0,0.65985814]
["bitfinex","BTCUSD",1769461150453,0.030178,87694.0,87687.0,0.16595596]
["bitfinex","BTCUSD",1769461150578,0.03,87686.0,87684.0,0.02410441]
["bitfinex","BTCUSD",1769461150780,0.03,87686.0,87685.0,0.17536]
["bitfinex","BTCUSD",1769461150990,0.03,87686.0,87684.0,0.17536]
["bitfinex","BTCUSD",1769461151568,0.03,87686.0,87678.0,0.65985814]
["bitfinex","BTCUSD",1769461151569,0.030178,87694.0,87683.0,0.17536]
["bitfinex","BTCUSD",1769461151776,0.030178,87694.0,87682.0,0.17536]
["bitfinex","BTCUSD",1769461151777,0.03,87688.0,87682.0,0.17536]
["bitfinex","BTCUSD",1769461152148,0.0013,87686.0,87663.0,0.13663329]
["bitfinex","BTCUSD",1769461152378,0.0013,87686.0,87660.0,0.38398456]
["bitfinex","BTCUSD",1769461152379,0.0013,87686.0,87676.0,0.38398456]
["bitfinex","BTCUSD",1769461152580,0.0013,87686.0,87679.0,0.65985814]
["bitfinex","BTCUSD",1769461152776,0.03,87682.0,87666.0,0.65985814]
["bitfinex","BTCUSD",1769461153023,0.03,87679.0,87667.0,0.24514441]
["bitfinex","BTCUSD",1769461153219,0.03,87679.0,87669.0,0.65985814]
["bitfinex","BTCUSD",1769461153423,0.0013,87686.0,87673.0,0.65985814]
["bitfinex","BTCUSD",1769461153653,0.38398456,87683.0,87668.0,0.17536]
["bitfinex","BTCUSD",1769461153852,0.23291403,87684.0,87668.0,0.17536]
["bitfinex","BTCUSD",1769461153972,0.23291403,87684.0,87668.0,0.85932255]
["bitfinex","BTCUSD",1769461153973,0.03,87683.0,87668.0,0.85932255]
["bitfinex","BTCUSD",1769461154174,0.03,87683.0,87669.0,0.68396255]
["bitfinex","BTCUSD",1769461154394,0.03,87677.0,87668.0,0.17536]
["bitfinex","BTCUSD",1769461154791,0.03,87675.0,87668.0,0.17536]
["bitfinex","BTCUSD",1769461155851,0.03,87674.0,87666.0,0.68396255]
["bitfinex","BTCUSD",1769461156046,0.03,87674.0,87667.0,0.19946441]
["bitfinex","BTCUSD",1769461156846,0.03,87673.0,87665.0,0.00046779]
["bitfinex","BTCUSD",1769461157045,0.03,87671.0,87666.0,0.17536]
["bitfinex","BTCUSD",1769461157286,0.03,87671.0,87666.0,0.19946441]
["bitfinex","BTCUSD",1769461157828,0.03,87671.0,87667.0,0.65985814]
["bitfinex","BTCUSD",1769461158033,0.01140549,87677.0,87665.0,0.00046779]
["bitfinex","BTCUSD",1769461158034,0.03,87668.0,87665.0,0.00046779]
["bitfinex","BTCUSD",1769461158269,0.000178,87694.0,87668.0,0.01]
["bitfinex","BTCUSD",1769461158469,0.01140419,87687.0,87670.0,0.02410441]
["bitfinex","BTCUSD",1769461158676,0.62113525,87685.0,87670.0,0.02410441]
["bitfinex","BTCUSD",1769461158834,0.01973954,87687.0,87670.0,0.02410441]
["bitfinex","BTCUSD",1769461158835,0.01973954,87687.0,87670.0,0.61577316]
["bitfinex","BTCUSD",1769461159034,0.01973954,87687.0,87665.0,0.17582779]
["bitfinex","BTCUSD",1769461159035,0.03,87688.0,87672.0,0.02488134]
["bitfinex","BTCUSD",1769461159972,0.03,87682.0,87672.0,0.02488134]
["bitfinex","BTCUSD",1769461160357,0.03,87682.0,87673.0,0.02404577]
["bitfinex","BTCUSD",1769461161009,0.03,87681.0,87673.0,0.02404577]
["bitfinex","BTCUSD",1769461161287,0.03,87681.0,87665.0,0.17582779]
["bitfinex","BTCUSD",1769461161288,0.03,87681.0,87669.0,0.02404577]
["bitfinex","BTCUSD",1769461161495,0.03,87679.0,87669.0,0.02404577]
["bitfinex","BTCUSD",1769461162118,0.02269552,87685.0,87669.0,0.02404577]
["bitfinex","BTCUSD",1769461162324,0.38401508,87680.0,87666.0,0.6665893]
["bitfinex","BTCUSD",1769461162548,0.49544377,87680.0,87666.0,0.6665893]
["bitfinex","BTCUSD",1769461162934,0.03,87682.0,87666.0,0.69063507]
["bitfinex","BTCUSD",1769461163151,0.03,87680.0,87667.0,0.69063507]
["bitfinex","BTCUSD",1769461163992,0.03,87680.0,87668.0,0.02404577]
["bitfinex","BTCUSD",1769461164161,0.03,87679.0,87668.0,0.02404577]
["bitfinex","BTCUSD",1769461164383,0.03,87679.0,87669.0,0.6665893]
["bitfinex","BTCUSD",1769461164581,0.03,87679.0,87669.0,0.69063507]
["bitfinex","BTCUSD",1769461164962,0.03,87679.0,87669.0,0.02404577]
["bitfinex","BTCUSD",1769461165162,0.03,87678.0,87669.0,0.02404577]
["bitfinex","BTCUSD",1769461166202,0.0013,87686.0,87669.0,0.6665893]
["bitfinex","BTCUSD",1769461166400,0.000178,87694.0,87684.0,0.6665893]
["bitfinex","BTCUSD",1769461166600,0.39559636,87694.0,87681.0,0.19944577]
["bitfinex","BTCUSD",1769461166826,0.000178,87694.0,87681.0,0.1754]
["bitfinex","BTCUSD",1769461167050,0.63802648,87694.0,87681.0,0.1754]
["bitfinex","BTCUSD",1769461167211,0.03,87693.0,87681.0,0.1754]
["bitfinex","BTCUSD",1769461167759,0.03,87691.0,87681.0,0.1754]
["bitfinex","BTCUSD",1769461167967,0.000178,87694.0,87681.0,0.1754]
["bitfinex","BTCUSD",1769461168166,0.000178,87694.0,87685.0,0.02404577]
["bitfinex","BTCUSD",1769461168376,0.000178,87694.0,87687.0,0.02372686]
["bitfinex","BTCUSD",1769461169356,0.000178,87694.0,87686.0,0.6665893]
["bitfinex","BTCUSD",1769461169357,0.000178,87694.0,87681.0,0.1754]
["bitfinex","BTCUSD",1769461169577,0.000178,87694.0,87682.0,0.69063507]
["bitfinex","BTCUSD",1769461170153,0.030178,87694.0,87682.0,0.69063507]
["bitfinex","BTCUSD",1769461170357,0.030178,87694.0,87684.0,0.6665893]
["bitfinex","BTCUSD",1769461170776,0.38401508,87700.0,87684.0,0.6665893]
["bitfinex","BTCUSD",1769461171185,0.01140276,87698.0,87684.0,0.6665893]
["bitfinex","BTCUSD",1769461171391,0.03,87693.0,87681.0,0.8419893]
["bitfinex","BTCUSD",1769461171588,0.46717854,87699.0,87682.0,0.02404577]
["bitfinex","BTCUSD",1769461171791,0.46717854,87699.0,87682.0,0.69063507]
["bitfinex","BTCUSD",1769461172017,0.46717854,87699.0,87682.0,0.78182678]
["bitfinex","BTCUSD",1769461172364,0.03,87698.0,87682.0,0.78182678]
["bitfinex","BTCUSD",1769461173153,0.03,87691.0,87682.0,0.78182678]
["bitfinex","BTCUSD",1769461174100,0.03,87690.0,87682.0,0.78182678]
["bitfinex","BTCUSD",1769461175136,0.03,87693.0,87682.0,0.78182678]
["bitfinex","BTCUSD",1769461175342,0.03,87690.0,87682.0,0.69063507]
["bitfinex","BTCUSD",1769461176286,0.38601508,87700.0,87682.0,0.02404577]
["bitfinex","BTCUSD",1769461176287,0.38401508,87692.0,87682.0,0.02404577]
["bitfinex","BTCUSD",1769461176504,0.03,87691.0,87682.0,0.02404577]
["bitfinex","BTCUSD",1769461176905,0.03,87691.0,87682.0,0.69063507]
["bitfinex","BTCUSD",1769461177409,0.002,87700.0,87685.0,0.02404577]
["bitfinex","BTCUSD",1769461177612,0.03,87699.0,87686.0,0.69063507]
["bitfinex","BTCUSD",1769461177766,0.03,87699.0,87681.0,0.1754]
["bitfinex","BTCUSD",1769461177767,0.01140276,87698.0,87681.0,0.1754]
["bitfinex","BTCUSD",1769461177971,0.49923632,87697.0,87681.0,0.1754]
["bitfinex","BTCUSD",1769461178512,0.03,87693.0,87681.0,0.1754]
["bitfinex","BTCUSD",1769461178731,0.02469552,87700.0,87682.0,0.09119171]
["bitfinex","BTCUSD",1769461178924,0.4087106,87700.0,87682.0,0.6665893]
["bitfinex","BTCUSD",1769461179228,0.09062415,87726.0,87683.0,0.6665893]
["bitfinex","BTCUSD",1769461179469,0.09062415,87726.0,87681.0,0.1754]
["bitfinex","BTCUSD",1769461179470,0.03,87713.0,87702.0,0.02404577]
["bitfinex","BTCUSD",1769461179670,0.03,87711.0,87703.0,0.17536]
["bitfinex","BTCUSD",1769461180337,0.03,87711.0,87703.0,0.19986858]
["bitfinex","BTCUSD",1769461180720,0.00014034,87711.0,87703.0,0.19986858]
["bitfinex","BTCUSD",1769461180958,0.03,87707.0,87700.0,0.6665893]
["bitfinex","BTCUSD",1769461181195,0.03,87707.0,87701.0,0.17310394]
["bitfinex","BTCUSD",1769461181310,0.03,87707.0,87695.0,0.17536]
["bitfinex","BTCUSD",1769461181515,0.03,87707.0,87695.0,0.19940577]
["bitfinex","BTCUSD",1769461181762,0.3790625,87710.0,87695.0,0.19844982]
["bitfinex","BTCUSD",1769461181962,0.03,87709.0,87695.0,0.19844982]
["bitfinex","BTCUSD",1769461183404,0.03,87707.0,87695.0,0.19844982]
["bitfinex","BTCUSD",1769461183608,0.03,87702.0,87695.0,0.19844982]
["bitfinex","BTCUSD",1769461184728,0.03,87701.0,87695.0,0.19844982]
["bitfinex","BTCUSD",1769461184870,0.03,87701.0,87695.0,0.02404577]
["bitfinex","BTCUSD",1769461185078,0.03,87697.0,87693.0,0.17536]
["bitfinex","BTCUSD",1769461185274,0.03,87693.0,87688.0,0.04568]
["bitfinex","BTCUSD",1769461185497,0.03,87693.0,87682.0,0.02404577]
["bitfinex","BTCUSD",1769461185814,0.03,87693.0,87680.0,1.05060438]
["bitfinex","BTCUSD",1769461186035,0.39541628,87710.0,87693.0,0.01]
["bitfinex","BTCUSD",1769461186335,0.39541628,87710.0,87690.0,0.02404577]
["bitfinex","BTCUSD",1769461186336,0.2072583,87707.0,87690.0,0.02404577]
["bitfinex","BTCUSD",1769461186549,0.03,87705.0,87690.0,0.02404577]
["bitfinex","BTCUSD",1769461187102,0.03,87705.0,87692.0,0.02404577]
["bitfinex","BTCUSD",1769461187303,0.03,87704.0,87694.0,0.6665893]
["bitfinex","BTCUSD",1769461188343,0.00014034,87711.0,87704.0,0.01]
["bitfinex","BTCUSD",1769461188544,0.03014034,87711.0,87704.0,0.01]
["bitfinex","BTCUSD",1769461188716,0.03014034,87711.0,87681.0,0.13747697]
["bitfinex","BTCUSD",1769461188717,0.03014034,87711.0,87696.0,0.02423305]
["bitfinex","BTCUSD",1769461188925,0.03,87709.0,87696.0,0.02423305]
["bitfinex","BTCUSD",1769461189844,0.03,87708.0,87696.0,0.66395593]
["bitfinex","BTCUSD",1769461190048,0.03,87708.0,87698.0,0.02423305]
["bitfinex","BTCUSD",1769461190477,0.01140185,87705.0,87698.0,0.02423305]
["bitfinex","BTCUSD",1769461190679,0.08167696,87705.0,87690.0,0.66395593]
["bitfinex","BTCUSD",1769461190900,0.03,87699.0,87690.0,0.66395593]
["bitfinex","BTCUSD",1769461191455,0.03,87699.0,87690.0,0.68818898]
["bitfinex","BTCUSD",1769461191681,0.03,87694.0,87691.0,0.02423305]
["bitfinex","BTCUSD",1769461192310,0.38401508,87710.0,87694.0,0.01]
["bitfinex","BTCUSD",1769461192458,0.0014,87705.0,87694.0,0.01]
["bitfinex","BTCUSD",1769461192863,0.03,87702.0,87694.0,0.03423305]
["bitfinex","BTCUSD",1769461193106,0.03,87702.0,87694.0,0.01]
["bitfinex","BTCUSD",1769461193419,0.03,87702.0,87690.0,0.66395593]
["bitfinex","BTCUSD",1769461193621,0.03,87699.0,87690.0,0.68818898]
["bitfinex","BTCUSD",1769461194410,0.01140276,87698.0,87687.0,0.000222]
["bitfinex","BTCUSD",1769461194609,0.03,87695.0,87687.0,0.000222]
["bitfinex","BTCUSD",1769461195273,0.38401508,87700.0,87687.0,0.000222]
["bitfinex","BTCUSD",1769461195274,0.32855862,87700.0,87687.0,0.000222]
["bitfinex","BTCUSD",1769461195470,0.0014,87705.0,87696.0,0.66395593]
["bitfinex","BTCUSD",1769461195668,0.0014,87705.0,87698.0,0.02423305]
["bitfinex","BTCUSD",1769461196586,0.0014,87705.0,87689.0,0.66395593]
["bitfinex","BTCUSD",1769461196747,0.0014,87705.0,87693.0,0.66395593]
["bitfinex","BTCUSD",1769461196951,0.0014,87705.0,87694.0,0.02423305]
["bitfinex","BTCUSD",1769461197155,0.0014,87705.0,87694.0,0.66395593]
["bitfinex","BTCUSD",1769461197358,0.03,87705.0,87698.0,0.66395593]
["bitfinex","BTCUSD",1769461197692,0.00014034,87711.0,87700.0,0.02423305]
["bitfinex","BTCUSD",1769461199270,0.01179834,87732.0,87701.0,0.38401508]
["bitfinex","BTCUSD",1769461199469,0.00026146,87725.0,87713.0,0.68818898]
["bitfinex","BTCUSD",1769461199694,0.03,87722.0,87707.0,0.02423305]
["bitfinex","BTCUSD",1769461200337,0.00026146,87725.0,87700.0,0.38401508]
["bitfinex","BTCUSD",1769461200574,0.00026146,87725.0,87711.0,0.66395593]
["bitfinex","BTCUSD",1769461200784,0.00026146,87725.0,87710.0,0.38401508]
["bitfinex","BTCUSD",1769461200785,0.00026146,87725.0,87714.0,0.66395593]
["bitfinex","BTCUSD",1769461200985,0.00026146,87725.0,87717.0,0.02423305]
["bitfinex","BTCUSD",1769461201189,0.0012,87722.0,87717.0,0.02423305]
["bitfinex","BTCUSD",1769461201669,0.0012,87722.0,87718.0,0.02423305]
["bitfinex","BTCUSD",1769461202779,0.03,87707.0,87692.0,0.02423305]
["bitfinex","BTCUSD",1769461203176,0.03,87707.0,87695.0,0.02423305]
["bitfinex","BTCUSD",1769461203346,0.03,87707.0,87697.0,0.02423305]
["bitfinex","BTCUSD",1769461203727,0.03,87713.0,87697.0,0.02423305]
["bitfinex","BTCUSD",1769461204148,0.03,87707.0,87690.0,0.02423305]
["bitfinex","BTCUSD",1769461204372,0.03,87705.0,87690.0,0.02423305]
["bitfinex","BTCUSD",1769461204817,0.03,87705.0,87694.0,0.02423305]
["bitfinex","BTCUSD",1769461205016,0.03,87705.0,87694.0,0.66395593]
["bitfinex","BTCUSD",1769461205166,0.03,87705.0,87694.0,0.68818898]
["bitfinex","BTCUSD",1769461205374,0.06840655,87711.0,87694.0,0.68818898]
["bitfinex","BTCUSD",1769461205375,0.03,87708.0,87694.0,0.68818898]
["bitfinex","BTCUSD",1769461205928,0.0231513,87720.0,87699.0,0.68818898]
["bitfinex","BTCUSD",1769461206142,0.13680199,87719.0,87699.0,0.68818898]
["bitfinex","BTCUSD",1769461206357,0.06959825,87722.0,87698.0,0.38401508]
["bitfinex","BTCUSD",1769461206358,0.0012,87722.0,87701.0,0.66395593]
["bitfinex","BTCUSD",1769461206576,0.0012,87722.0,87704.0,0.02423305]
["bitfinex","BTCUSD",1769461206809,0.0012,87722.0,87710.0,0.38401508]
["bitfinex","BTCUSD",1769461207033,0.0012,87722.0,87713.0,0.02423305]
["bitfinex","BTCUSD",1769461207297,0.0012,87722.0,87713.0,0.68818898]
["bitfinex","BTCUSD",1769461207489,0.0012,87722.0,87703.0,0.17532]
["bitfinex","BTCUSD",1769461207700,0.0012,87722.0,87705.0,0.02423305]
["bitfinex","BTCUSD",1769461207929,0.03,87720.0,87707.0,0.02423305]
["bitfinex","BTCUSD",1769461209022,0.0012,87722.0,87707.0,0.68818898]
["bitfinex","BTCUSD",1769461210682,0.0312,87722.0,87707.0,0.02423305]
["bitfinex","BTCUSD",1769461211548,0.42541498,87720.0,87702.0,0.66395593]
["bitfinex","BTCUSD",1769461211762,0.03,87713.0,87697.0,0.17532]
["bitfinex","BTCUSD",1769461211970,0.03,87711.0,87697.0,0.17532]
["bitfinex","BTCUSD",1769461212193,0.03,87711.0,87693.0,0.06991305]
["bitfinex","BTCUSD",1769461212194,0.03,87706.0,87696.0,0.17532]
["bitfinex","BTCUSD",1769461212394,0.03,87706.0,87672.0,0.13671939]
["bitfinex","BTCUSD",1769461212395,0.03,87689.0,87685.0,0.02423305]
["bitfinex","BTCUSD",1769461212644,0.63591,87698.0,87684.0,0.221]
["bitfinex","BTCUSD",1769461212847,0.64731276,87698.0,87679.0,0.02443505]
["bitfinex","BTCUSD",1769461213050,0.6590613,87698.0,87679.0,0.02443505]
["bitfinex","BTCUSD",1769461213501,0.03,87697.0,87680.0,0.66395593]
["bitfinex","BTCUSD",1769461213704,0.03,87697.0,87687.0,0.00036234]
["bitfinex","BTCUSD",1769461214989,0.03,87695.0,87687.0,0.00036234]
["bitfinex","BTCUSD",1769461217875,0.03,87694.0,87687.0,0.00036234]
["bitfinex","BTCUSD",1769461218887,0.03,87693.0,87687.0,0.00036234]
["bitfinex","BTCUSD",1769461219295,0.63591,87702.0,87693.0,0.0086]
["bitfinex","BTCUSD",1769461219475,0.63591,87702.0,87693.0,0.00777383]
["bitfinex","BTCUSD",1769461220019,0.03,87701.0,87693.0,0.00777383]
["bitfinex","BTCUSD",1769461220801,0.03,87701.0,87687.0,0.00036234]
["bitfinex","BTCUSD",1769461221217,0.03,87700.0,87688.0,0.68537931]
["bitfinex","BTCUSD",1769461221598,0.03,87700.0,87689.0,0.02423259]
["bitfinex","BTCUSD",1769461222353,0.03,87706.0,87689.0,0.02423259]
["bitfinex","BTCUSD",1769461222518,0.04140172,87706.0,87689.0,0.02423259]
["bitfinex","BTCUSD",1769461222724,0.03,87704.0,87689.0,0.02423259]
["bitfinex","BTCUSD",1769461222920,0.03,87702.0,87689.0,0.02423259]
["bitfinex","BTCUSD",1769461223896,0.09841518,87700.0,87687.0,0.00036234]
["bitfinex","BTCUSD",1769461224096,0.03,87698.0,87687.0,0.00036234]
["bitfinex","BTCUSD",1769461224507,0.04140276,87698.0,87687.0,0.00036234]
["bitfinex","BTCUSD",1769461224668,0.03,87698.0,87687.0,0.00036234]
["bitfinex","BTCUSD",1769461225201,0.03,87695.0,87687.0,0.00036234]
["bitfinex","BTCUSD",1769461225569,0.03,87693.0,87687.0,0.00036234]
["bitfinex","BTCUSD",1769461225762,0.03,87686.0,87679.0,0.000202]
["bitfinex","BTCUSD",1769461225988,0.03,87686.0,87670.0,0.04568]
["bitfinex","BTCUSD",1769461225989,0.00186383,87682.0,87671.0,0.17532]
["bitfinex","BTCUSD",1769461226200,0.03,87680.0,87671.0,0.17532]
["bitfinex","BTCUSD",1769461227035,0.03,87685.0,87671.0,0.17532]
["bitfinex","BTCUSD",1769461227237,0.04140445,87685.0,87671.0,0.17532]
["bitfinex","BTCUSD",1769461227492,0.03,87685.0,87671.0,0.17532]
["bitfinex","BTCUSD",1769461228495,0.03,87685.0,87669.0,0.02423259]
["bitfinex","BTCUSD",1769461228705,0.03,87685.0,87670.0,0.17536]
["bitfinex","BTCUSD",1769461228908,0.03,87683.0,87670.0,0.17536]
["bitfinex","BTCUSD",1769461229313,0.03,87681.0,87670.0,0.17536]
["bitfinex","BTCUSD",1769461229518,0.68462843,87681.0,87670.0,0.17536]
["bitfinex","BTCUSD",1769461230041,0.03,87681.0,87670.0,0.17536]
["bitfinex","BTCUSD",1769461230459,0.03,87680.0,87670.0,0.17536]
["bitfinex","BTCUSD",1769461231434,0.03,87679.0,87670.0,0.17536]
["bitfinex","BTCUSD",1769461232419,0.03,87678.0,87669.0,0.02423259]
["bitfinex","BTCUSD",1769461233442,0.03,87677.0,87669.0,0.02423259]
["bitfinex","BTCUSD",1769461234671,0.0012,87678.0,87669.0,0.02423259]
["bitfinex","BTCUSD",1769461237064,0.0012,87678.0,87665.0,0.0458604]
["bitfinex","BTCUSD",1769461237065,0.0001804,87676.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461237230,0.4026418,87680.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461237434,0.01140536,87678.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461237658,0.01140549,87677.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461237840,0.45662288,87679.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461238036,0.03,87675.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461238657,0.04140628,87671.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461238863,0.03,87671.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461239808,0.03,87670.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461240208,0.03,87668.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461241186,0.03,87666.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461241393,0.48662288,87666.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461241589,0.03,87666.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461242192,0.38398622,87680.0,87666.0,0.00795423]
["bitfinex","BTCUSD",1769461242458,0.37318517,87679.0,87666.0,0.00795423]
["bitfinex","BTCUSD",1769461242662,0.4302114,87679.0,87666.0,0.00795423]
["bitfinex","BTCUSD",1769461242844,0.37318517,87677.0,87666.0,0.00795423]
["bitfinex","BTCUSD",1769461243615,0.03,87676.0,87666.0,0.00795423]
["bitfinex","BTCUSD",1769461243822,0.40318517,87676.0,87666.0,0.00795423]
["bitfinex","BTCUSD",1769461244975,0.41459079,87676.0,87666.0,0.00795423]
["bitfinex","BTCUSD",1769461245148,0.47161893,87676.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461245331,0.03,87674.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461246241,0.03,87673.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461247265,0.03,87675.0,87665.0,0.0001804]
["bitfinex","BTCUSD",1769461250024,0.03,87673.0,87665.0,0.0001]
["bitfinex","BTCUSD",1769461250618,0.18461066,87676.0,87665.0,0.0001]
["bitfinex","BTCUSD",1769461250996,0.03,87675.0,87665.0,0.0001]
["bitfinex","BTCUSD",1769461254751,0.04140575,87675.0,87665.0,0.0001]
["bitfinex","BTCUSD",1769461254935,0.03,87673.0,87665.0,0.0001]
["bitfinex","BTCUSD",1769461260128,0.04140602,87673.0,87665.0,0.0001]
["bitfinex","BTCUSD",1769461260751,0.03,87673.0,87665.0,0.0001]
["bitfinex","BTCUSD",1769461263454,0.03,87677.0,87665.0,0.0001]
["bitfinex","BTCUSD",1769461263667,0.03,87675.0,87665.0,0.0001]
["bitfinex","BTCUSD",1769461264615,0.03,87677.0,87665.0,0.0001]
["bitfinex","BTCUSD",1769461264818,0.00014024,87686.0,87665.0,0.0001]
["bitfinex","BTCUSD",1769461265018,0.01140289,87697.0,87686.0,0.00014024]
["bitfinex","BTCUSD",1769461265245,0.38398622,87700.0,87683.0,0.02314283]
["bitfinex","BTCUSD",1769461265675,0.03,87701.0,87684.0,0.65679039]
["bitfinex","BTCUSD",1769461265856,0.03,87701.0,87687.0,0.02314283]
["bitfinex","BTCUSD",1769461266053,0.03,87701.0,87688.0,0.02314283]
["bitfinex","BTCUSD",1769461266378,0.03,87701.0,87691.0,0.65679039]
["bitfinex","BTCUSD",1769461266580,0.03,87701.0,87690.0,0.38398622]
["bitfinex","BTCUSD",1769461266581,0.0002232,87703.0,87695.0,0.65679039]
["bitfinex","BTCUSD",1769461266794,0.03,87711.0,87698.0,0.02314283]
["bitfinex","BTCUSD",1769461266940,0.00218601,87698.0,87686.0,0.02314283]
["bitfinex","BTCUSD",1769461267144,0.00218601,87698.0,87684.0,0.00046779]
["bitfinex","BTCUSD",1769461267145,0.03,87706.0,87687.0,0.02314283]
["bitfinex","BTCUSD",1769461267360,0.12922096,87706.0,87688.0,0.02314283]
["bitfinex","BTCUSD",1769461268328,0.14062268,87706.0,87688.0,0.02314283]
["bitfinex","BTCUSD",1769461268447,0.12922096,87706.0,87688.0,0.02314283]
["bitfinex","BTCUSD",1769461268648,0.09841226,87704.0,87688.0,0.02314283]
["bitfinex","BTCUSD",1769461268853,0.04140198,87704.0,87688.0,0.02314283]
["bitfinex","BTCUSD",1769461269052,0.03,87702.0,87688.0,0.02314283]
["bitfinex","BTCUSD",1769461270304,0.03,87701.0,87688.0,0.02314283]
["bitfinex","BTCUSD",1769461271039,0.03,87699.0,87686.0,0.1754]
["bitfinex","BTCUSD",1769461271992,0.03,87700.0,87686.0,0.1754]
["bitfinex","BTCUSD",1769461272440,0.03,87700.0,87686.0,0.19854283]
["bitfinex","BTCUSD",1769461273565,0.01798971,87703.0,87686.0,0.19854283]
["bitfinex","BTCUSD",1769461273566,0.03,87699.0,87686.0,0.85533322]
["bitfinex","BTCUSD",1769461274562,0.03,87691.0,87685.0,0.17536]
["bitfinex","BTCUSD",1769461275145,0.02473766,87705.0,87691.0,0.00781399]
["bitfinex","BTCUSD",1769461275345,0.39538742,87710.0,87691.0,0.00781399]
["bitfinex","BTCUSD",1769461275564,0.03,87707.0,87691.0,0.00781399]
["bitfinex","BTCUSD",1769461276639,0.03,87706.0,87691.0,0.68774721]
["bitfinex","BTCUSD",1769461277741,0.03,87705.0,87691.0,0.68774721]
["bitfinex","BTCUSD",1769461278464,0.03,87705.0,87692.0,0.11160278]
["bitfinex","BTCUSD",1769461278679,0.0001616,87713.0,87699.0,0.68451629]
["bitfinex","BTCUSD",1769461278680,0.0301616,87713.0,87699.0,0.68451629]
["bitfinex","BTCUSD",1769461278883,0.0301616,87713.0,87702.0,0.02475757]
["bitfinex","BTCUSD",1769461279110,0.0301616,87713.0,87703.0,0.70927386]
["bitfinex","BTCUSD",1769461279329,0.02424279,87736.0,87715.0,0.02312094]
["bitfinex","BTCUSD",1769461279542,0.0004,87736.0,87722.0,0.38398622]
["bitfinex","BTCUSD",1769461279762,0.0004,87736.0,87716.0,0.22104]
["bitfinex","BTCUSD",1769461279763,0.00218601,87722.0,87716.0,0.22104]
["bitfinex","BTCUSD",1769461279973,0.00218601,87722.0,87711.0,0.66975851]
["bitfinex","BTCUSD",1769461280208,0.00218601,87722.0,87717.0,0.22104]
["bitfinex","BTCUSD",1769461280625,0.0023034,87722.0,87717.0,0.22104]
["bitfinex","BTCUSD",1769461281270,0.03,87725.0,87719.0,0.69287945]
["bitfinex","BTCUSD",1769461281725,0.03,87725.0,87717.0,0.22104]
["bitfinex","BTCUSD",1769461282143,0.03,87731.0,87717.0,0.22104]
["bitfinex","BTCUSD",1769461282570,0.04139873,87729.0,87714.0,0.69287945]
["bitfinex","BTCUSD",1769461282782,0.03,87729.0,87718.0,0.22104]
["bitfinex","BTCUSD",1769461283523,0.03,87728.0,87714.0,0.69287945]
["bitfinex","BTCUSD",1769461283737,0.03,87728.0,87715.0,0.22104]
["bitfinex","BTCUSD",1769461284830,0.03,87729.0,87714.0,0.69287945]
["bitfinex","BTCUSD",1769461285040,0.06524217,87724.0,87715.0,0.17536]
["bitfinex","BTCUSD",1769461285254,0.06524217,87724.0,87716.0,0.17536]
["bitfinex","BTCUSD",1769461285255,0.03,87722.0,87716.0,0.17536]
["bitfinex","BTCUSD",1769461286177,0.06839569,87725.0,87713.0,0.04568]
["bitfinex","BTCUSD",1769461286178,0.03,87714.0,87713.0,0.10660777]
["bitfinex","BTCUSD",1769461286363,0.03014024,87714.0,87713.0,0.10660777]
["bitfinex","BTCUSD",1769461286824,0.01139951,87723.0,87714.0,0.01]
["bitfinex","BTCUSD",1769461287033,0.01139964,87722.0,87714.0,0.01]
["bitfinex","BTCUSD",1769461287243,0.03,87720.0,87713.0,0.10660777]
["bitfinex","BTCUSD",1769461287450,0.03,87718.0,87713.0,0.10660777]
["bitfinex","BTCUSD",1769461287671,0.03,87709.0,87690.0,0.38365213]
["bitfinex","BTCUSD",1769461287882,0.03,87707.0,87699.0,0.00026324]
["bitfinex","BTCUSD",1769461288752,0.03,87706.0,87699.0,0.00026324]
["bitfinex","BTCUSD",1769461289751,0.03,87705.0,87699.0,0.00026324]
["bitfinex","BTCUSD",1769461290938,0.03,87704.0,87699.0,0.00026324]
["bitfinex","BTCUSD",1769461291166,0.02440548,87703.0,87691.0,0.66975851]
["bitfinex","BTCUSD",1769461291357,0.02440548,87703.0,87690.0,0.02312094]
["bitfinex","BTCUSD",1769461291358,0.03,87696.0,87690.0,0.17532]
["bitfinex","BTCUSD",1769461291918,0.03,87694.0,87680.0,0.02312094]
["bitfinex","BTCUSD",1769461292270,0.38365213,87700.0,87683.0,0.17532]
["bitfinex","BTCUSD",1769461292271,0.03,87688.0,87683.0,0.17532]
["bitfinex","BTCUSD",1769461293109,0.03,87692.0,87683.0,0.17532]
["bitfinex","BTCUSD",1769461293467,0.03524542,87699.0,87692.0,0.01]
["bitfinex","BTCUSD",1769461293666,0.03524542,87699.0,87681.0,0.66975851]
["bitfinex","BTCUSD",1769461293882,0.01140289,87697.0,87681.0,0.66975851]
["bitfinex","BTCUSD",1769461294292,0.03,87695.0,87681.0,0.66975851]
["bitfinex","BTCUSD",1769461295265,0.01140276,87698.0,87681.0,0.66975851]
["bitfinex","BTCUSD",1769461295266,0.03,87696.0,87681.0,0.66975851]
["bitfinex","BTCUSD",1769461296281,0.03,87695.0,87681.0,0.66975851]
["bitfinex","BTCUSD",1769461297325,0.03,87698.0,87681.0,0.66975851]
["bitfinex","BTCUSD",1769461297809,0.04140276,87698.0,87681.0,0.66975851]
["bitfinex","BTCUSD",1769461298129,0.03,87698.0,87681.0,0.66975851]
["bitfinex","BTCUSD",1769461299224,0.04140276,87698.0,87681.0,0.66975851]
["bitfinex","BTCUSD",1769461299647,0.03,87697.0,87681.0,0.66975851]
["bitfinex","BTCUSD",1769461299858,0.03,87697.0,87684.0,0.02312094]
["bitfinex","BTCUSD",1769461300006,0.03,87697.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461300785,0.03,87699.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461301190,0.03,87697.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461302333,0.03,87696.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461303252,0.03,87695.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461304319,0.03,87694.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461305350,0.03,87698.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461306002,0.04140276,87698.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461306181,0.03,87698.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461307893,0.04140276,87698.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461310443,0.03,87698.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461310839,0.04140276,87698.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461311169,0.03,87698.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461311743,0.03,87697.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461312831,0.03,87696.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461313858,0.03,87695.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461314893,0.03,87694.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461315919,0.03,87699.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461317298,0.04140263,87699.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461317503,0.03,87699.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461318245,0.03,87696.0,87684.0,0.69287945]
["bitfinex","BTCUSD",1769461318451,0.03,87696.0,87684.0,0.66975851]
["bitfinex","BTCUSD",1769461319110,0.03,87696.0,87680.0,0.55897213]
["bitfinex","BTCUSD",1769461319603,0.03,87694.0,87680.0,0.55897213]
["bitfinex","BTCUSD",1769461320141,0.03,87694.0,87681.0,0.64689186]
["bitfinex","BTCUSD",1769461320570,0.04140276,87698.0,87681.0,0.64689186]
["bitfinex","BTCUSD",1769461320743,0.05416483,87698.0,87681.0,0.64689186]
["bitfinex","BTCUSD",1769461321773,0.03,87696.0,87681.0,0.64689186]
["bitfinex","BTCUSD",1769461321976,0.02416483,87698.0,87681.0,0.64689186]
["bitfinex","BTCUSD",1769461321977,0.03,87694.0,87681.0,0.64689186]
["bitfinex","BTCUSD",1769461323027,0.03,87693.0,87681.0,0.64689186]
["bitfinex","BTCUSD",1769461323248,0.39505463,87700.0,87680.0,0.55897213]
["bitfinex","BTCUSD",1769461323249,0.02416483,87711.0,87693.0,0.6567325]
["bitfinex","BTCUSD",1769461323439,0.02371032,87730.0,87703.0,0.02486598]
["bitfinex","BTCUSD",1769461323645,0.02371032,87730.0,87710.0,0.02486598]
["bitfinex","BTCUSD",1769461323646,0.00033979,87728.0,87710.0,0.02486598]
["bitfinex","BTCUSD",1769461323854,0.01139925,87725.0,87711.0,0.17536]
["bitfinex","BTCUSD",1769461324060,0.03,87723.0,87711.0,0.17536]
["bitfinex","BTCUSD",1769461324495,0.03,87719.0,87711.0,0.17536]
["bitfinex","BTCUSD",1769461325476,0.03,87718.0,87711.0,0.17536]
["bitfinex","BTCUSD",1769461326151,0.03,87718.0,87709.0,0.17536]
["bitfinex","BTCUSD",1769461326152,0.14040016,87718.0,87709.0,0.17536]
["bitfinex","BTCUSD",1769461326357,0.129,87718.0,87709.0,0.17536]
["bitfinex","BTCUSD",1769461327486,0.03,87716.0,87709.0,0.17536]
["bitfinex","BTCUSD",1769461327687,0.08700222,87716.0,87702.0,0.64689186]
["bitfinex","BTCUSD",1769461327894,0.08700222,87716.0,87700.0,0.45419811]
["bitfinex","BTCUSD",1769461327895,0.03,87709.0,87700.0,0.02486598]
["bitfinex","BTCUSD",1769461328272,0.03,87709.0,87690.0,0.38365213]
["bitfinex","BTCUSD",1769461328596,0.13274864,87709.0,87693.0,0.17536]
["bitfinex","BTCUSD",1769461328925,0.03,87705.0,87692.0,0.17536]
["bitfinex","BTCUSD",1769461329300,0.03,87705.0,87700.0,0.0801]
["bitfinex","BTCUSD",1769461329917,0.03,87704.0,87690.0,0.02486598]
["bitfinex","BTCUSD",1769461330751,0.03,87703.0,87690.0,0.02486598]
["bitfinex","BTCUSD",1769461330958,0.03,87701.0,87690.0,0.02486598]
["bitfinex","BTCUSD",1769461332179,0.03009594,87701.0,87690.0,0.02486598]
["bitfinex","BTCUSD",1769461333012,0.10274864,87709.0,87691.0,0.67175784]
["bitfinex","BTCUSD",1769461333224,0.01140042,87716.0,87699.0,0.38365213]
["bitfinex","BTCUSD",1769461333433,0.01140055,87715.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461334053,0.03,87714.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461334944,0.06840295,87716.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461334945,0.03,87713.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461335962,0.03,87712.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461337084,0.03,87714.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461337296,0.04140068,87714.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461337546,0.03,87714.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461338115,0.04140068,87714.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461338317,0.03,87714.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461338520,0.06840295,87716.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461338521,0.03,87713.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461338724,0.07103584,87713.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461342842,0.03,87717.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461344404,0.04140029,87717.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461344652,0.03,87715.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461344905,0.04140055,87715.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461345221,0.03,87715.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461345845,0.03,87714.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461346786,0.03,87715.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461347219,0.03,87712.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461348326,0.03,87711.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461349355,0.03,87710.0,87701.0,0.02486598]
["bitfinex","BTCUSD",1769461349558,0.03,87710.0,87693.0,0.02342505]
["bitfinex","BTCUSD",1769461349761,0.03,87710.0,87696.0,0.68054853]
["bitfinex","BTCUSD",1769461350034,0.04140289,87697.0,87680.0,0.02342505]
["bitfinex","BTCUSD",1769461350237,0.04140289,87697.0,87664.0,0.0001914]
["bitfinex","BTCUSD",1769461350238,0.03,87693.0,87674.0,0.17532]
["bitfinex","BTCUSD",1769461350571,0.03,87693.0,87676.0,0.85176498]
["bitfinex","BTCUSD",1769461350985,0.03,87693.0,87680.0,0.68054853]
["bitfinex","BTCUSD",1769461351297,0.03,87692.0,87680.0,0.68054853]
["bitfinex","BTCUSD",1769461351676,0.03,87692.0,87687.0,0.68070573]
["bitfinex","BTCUSD",1769461352107,0.03,87691.0,87687.0,0.68070573]
["bitfinex","BTCUSD",1769461353198,0.03,87696.0,87687.0,0.68070573]
["bitfinex","BTCUSD",1769461354086,0.05701632,87695.0,87687.0,0.0001572]
["bitfinex","BTCUSD",1769461354458,0.03,87692.0,87687.0,0.0001572]
["bitfinex","BTCUSD",1769461355223,0.03,87695.0,87687.0,0.0001572]
["bitfinex","BTCUSD",1769461356249,0.04140315,87695.0,87687.0,0.0001572]
["bitfinex","BTCUSD",1769461356559,0.03,87693.0,87687.0,0.0001572]
["bitfinex","BTCUSD",1769461357385,0.03,87692.0,87687.0,0.0001572]
["bitfinex","BTCUSD",1769461358545,0.03,87691.0,87687.0,0.0001572]
["bitfinex","BTCUSD",1769461358946,0.03,87691.0,87676.0,0.0001914]
["bitfinex","BTCUSD",1769461358947,0.03,87689.0,87676.0,0.0001914]
["bitfinex","BTCUSD",1769461359155,0.03,87689.0,87676.0,0.00033164]
["bitfinex","BTCUSD",1769461359377,0.03,87689.0,87676.0,0.68088017]
["bitfinex","BTCUSD",1769461359990,0.03,87691.0,87676.0,0.68088017]
["bitfinex","BTCUSD",1769461360625,0.03,87689.0,87676.0,0.68088017]
["bitfinex","BTCUSD",1769461361002,0.04140393,87689.0,87676.0,0.68088017]
["bitfinex","BTCUSD",1769461361198,0.03,87689.0,87676.0,0.68088017]
["bitfinex","BTCUSD",1769461361511,0.02471381,87692.0,87676.0,0.68088017]
["bitfinex","BTCUSD",1769461361512,0.03,87691.0,87676.0,0.68088017]
["bitfinex","BTCUSD",1769461362460,0.03,87691.0,87678.0,0.70397358]
["bitfinex","BTCUSD",1769461362667,0.03,87690.0,87678.0,0.70397358]
["bitfinex","BTCUSD",1769461363651,0.03,87689.0,87678.0,0.70397358]
["bitfinex","BTCUSD",1769461364867,0.03,87695.0,87678.0,0.70397358]
["bitfinex","BTCUSD",1769461366225,0.03,87694.0,87678.0,0.70397358]
["bitfinex","BTCUSD",1769461366571,0.03,87694.0,87681.0,0.68054853]
["bitfinex","BTCUSD",1769461366991,0.03,87694.0,87682.0,0.02342505]
["bitfinex","BTCUSD",1769461367221,0.03,87693.0,87685.0,0.68054853]
["bitfinex","BTCUSD",1769461367375,0.03,87693.0,87685.0,0.70397358]
["bitfinex","BTCUSD",1769461367797,0.03,87693.0,87686.0,0.02342505]
["bitfinex","BTCUSD",1769461368125,0.03,87693.0,87687.0,0.68054853]
["bitfinex","BTCUSD",1769461368333,0.03,87700.0,87687.0,0.68054853]
["bitfinex","BTCUSD",1769461368920,0.03,87700.0,87688.0,0.07039736]
["bitfinex","BTCUSD",1769461369124,0.01140107,87711.0,87678.0,0.08796652]
["bitfinex","BTCUSD",1769461369125,0.06948682,87713.0,87693.0,0.64316976]
["bitfinex","BTCUSD",1769461369326,0.03,87708.0,87695.0,0.64316976]
["bitfinex","BTCUSD",1769461369489,0.03,87708.0,87695.0,0.66761707]
["bitfinex","BTCUSD",1769461369703,0.03,87708.0,87699.0,0.64316976]
["bitfinex","BTCUSD",1769461370348,0.03,87708.0,87698.0,0.38371498]
["bitfinex","BTCUSD",1769461370349,0.0001914,87716.0,87703.0,0.64316976]
["bitfinex","BTCUSD",1769461370562,0.0001914,87716.0,87698.0,0.38371498]
["bitfinex","BTCUSD",1769461370563,0.0001914,87716.0,87705.0,0.66761707]
["bitfinex","BTCUSD",1769461371578,0.00033171,87716.0,87705.0,0.66761707]
["bitfinex","BTCUSD",1769461375410,0.00033171,87716.0,87700.0,0.64316976]
["bitfinex","BTCUSD",1769461375608,0.00033171,87716.0,87700.0,0.66761707]
["bitfinex","BTCUSD",1769461375839,0.00033171,87716.0,87698.0,0.38371498]
["bitfinex","BTCUSD",1769461375840,0.00033171,87716.0,87702.0,0.64316976]
["bitfinex","BTCUSD",1769461376531,0.03,87713.0,87698.0,0.38371498]
["bitfinex","BTCUSD",1769461376691,0.03,87713.0,87696.0,0.64316976]
["bitfinex","BTCUSD",1769461377295,0.03,87713.0,87702.0,0.02444731]
["bitfinex","BTCUSD",1769461377530,0.03,87712.0,87704.0,0.02444731]
["bitfinex","BTCUSD",1769461377732,0.03,87712.0,87705.0,0.66761707]
["bitfinex","BTCUSD",1769461378308,0.03,87712.0,87700.0,1.02688474]
["bitfinex","BTCUSD",1769461378760,0.03,87711.0,87700.0,1.02688474]
["bitfinex","BTCUSD",1769461379607,0.03,87710.0,87700.0,1.02688474]
["bitfinex","BTCUSD",1769461380040,0.00033171,87716.0,87700.0,0.38371498]
["bitfinex","BTCUSD",1769461380242,0.00033171,87716.0,87703.0,0.64316976]
["bitfinex","BTCUSD",1769461380439,0.00033171,87716.0,87705.0,0.64316976]
["bitfinex","BTCUSD",1769461380889,0.04173213,87716.0,87705.0,0.64316976]
["bitfinex","BTCUSD",1769461381064,0.04173213,87716.0,87678.0,0.13701644]
["bitfinex","BTCUSD",1769461381065,0.03,87698.0,87681.0,0.64316976]
["bitfinex","BTCUSD",1769461381285,0.03,87698.0,87683.0,0.64316976]
["bitfinex","BTCUSD",1769461381481,0.03,87698.0,87685.0,0.64316976]
["bitfinex","BTCUSD",1769461381779,0.03,87698.0,87687.0,0.66761707]
["bitfinex","BTCUSD",1769461382198,0.03,87697.0,87687.0,0.66761707]
["bitfinex","BTCUSD",1769461382770,0.03,87697.0,87689.0,0.64316976]
["bitfinex","BTCUSD",1769461382979,0.03,87697.0,87687.0,0.38371498]
["bitfinex","BTCUSD",1769461382980,0.03,87697.0,87691.0,0.64316976]
["bitfinex","BTCUSD",1769461383180,0.03,87706.0,87691.0,0.64316976]
["bitfinex","BTCUSD",1769461383587,0.03,87706.0,87691.0,0.74830297]
["bitfinex","BTCUSD",1769461384252,0.03,87706.0,87691.0,0.64316976]
["bitfinex","BTCUSD",1769461384822,0.099,87711.0,87691.0,0.64316976]
["bitfinex","BTCUSD",1769461385034,0.03,87710.0,87694.0,0.02444731]
["bitfinex","BTCUSD",1769461385239,0.03,87710.0,87696.0,0.02444731]
["bitfinex","BTCUSD",1769461385436,0.03,87710.0,87697.0,0.12958052]
["bitfinex","BTCUSD",1769461386095,0.03,87709.0,87697.0,0.12958052]
["bitfinex","BTCUSD",1769461386945,0.03,87707.0,87697.0,0.02444731]
["bitfinex","BTCUSD",1769461387189,0.04140159,87707.0,87691.0,0.02444731]
["bitfinex","BTCUSD",1769461387595,0.03,87705.0,87691.0,0.02444731]
["bitfinex","BTCUSD",1769461388524,0.03,87704.0,87692.0,0.02444731]
["bitfinex","BTCUSD",1769461389633,0.03,87707.0,87692.0,0.02444731]
["bitfinex","BTCUSD",1769461390601,0.03,87709.0,87692.0,0.02444731]
["bitfinex","BTCUSD",1769461391000,0.03,87707.0,87692.0,0.02444731]
["bitfinex","BTCUSD",1769461392142,0.03,87706.0,87692.0,0.02444731]
["bitfinex","BTCUSD",1769461392450,0.03,87706.0,87692.0,0.64316976]
["bitfinex","BTCUSD",1769461392596,0.03,87706.0,87693.0,0.02444731]
["bitfinex","BTCUSD",1769461393181,0.03,87708.0,87693.0,0.02444731]
["bitfinex","BTCUSD",1769461394254,0.03,87707.0,87693.0,0.02444731]
["bitfinex","BTCUSD",1769461394455,0.03,87707.0,87695.0,0.02444731]
["bitfinex","BTCUSD",1769461395266,0.03099,87711.0,87695.0,0.02444731]
["bitfinex","BTCUSD",1769461395471,0.04239107,87711.0,87695.0,0.02444731]
["bitfinex","BTCUSD",1769461395655,0.03099,87711.0,87695.0,0.02444731]
["bitfinex","BTCUSD",1769461397485,0.03,87710.0,87695.0,0.02444731]
["bitfinex","BTCUSD",1769461397684,0.03,87710.0,87696.0,0.02444731]
["bitfinex","BTCUSD",1769461398573,0.03,87709.0,87696.0,0.02444731]
["bitfinex","BTCUSD",1769461398979,0.03,87709.0,87696.0,0.10897036]
["bitfinex","BTCUSD",1769461399177,0.03,87709.0,87698.0,0.02275284]
["bitfinex","BTCUSD",1769461399547,0.03,87708.0,87698.0,0.02275284]
["bitfinex","BTCUSD",1769461399679,0.03,87708.0,87699.0,0.67892775]
["bitfinex","BTCUSD",1769461400106,0.23940088,87719.0,87698.0,0.02275284]
["bitfinex","BTCUSD",1769461400107,0.07507841,87727.0,87708.0,0.00999784]
["bitfinex","BTCUSD",1769461400306,0.0001914,87727.0,87718.0,0.70361396]
["bitfinex","BTCUSD",1769461400734,0.0001914,87727.0,87718.0,0.81234685]
["bitfinex","BTCUSD",1769461400944,0.0001914,87727.0,87719.0,0.02468621]
["bitfinex","BTCUSD",1769461401684,0.0002148,87727.0,87719.0,0.02468621]
["bitfinex","BTCUSD",1769461402267,0.0002148,87727.0,87710.0,0.38371498]
["bitfinex","BTCUSD",1769461402268,0.0002148,87727.0,87713.0,0.02468621]
["bitfinex","BTCUSD",1769461402641,0.00026811,87727.0,87713.0,0.02468621]
["bitfinex","BTCUSD",1769461403194,0.03,87725.0,87713.0,0.02468621]
["bitfinex","BTCUSD",1769461403385,0.03,87723.0,87708.0,0.02468621]
["bitfinex","BTCUSD",1769461404270,0.03,87721.0,87708.0,0.02468621]
["bitfinex","BTCUSD",1769461404474,0.03,87719.0,87704.0,0.67892775]
["bitfinex","BTCUSD",1769461404686,0.03,87719.0,87705.0,0.11160278]
["bitfinex","BTCUSD",1769461404894,0.03,87719.0,87704.0,0.67892775]
["bitfinex","BTCUSD",1769461405103,0.03,87719.0,87704.0,0.70361396]
["bitfinex","BTCUSD",1769461405533,0.03,87718.0,87704.0,0.70361396]
["bitfinex","BTCUSD",1769461406582,0.03,87720.0,87704.0,0.70361396]
["bitfinex","BTCUSD",1769461407404,0.09839971,87720.0,87704.0,0.70361396]
["bitfinex","BTCUSD",1769461407581,0.0413999,87720.0,87704.0,0.70361396]
["bitfinex","BTCUSD",1769461407756,0.0413999,87720.0,87686.0,0.13701644]
["bitfinex","BTCUSD",1769461407757,0.04140055,87715.0,87690.0,0.38365565]
["bitfinex","BTCUSD",1769461407955,0.03,87713.0,87695.0,0.02468621]
["bitfinex","BTCUSD",1769461408164,0.03,87713.0,87696.0,0.70361396]
["bitfinex","BTCUSD",1769461408369,0.03,87713.0,87700.0,0.38365565]
["bitfinex","BTCUSD",1769461408928,0.03,87712.0,87698.0,0.02468621]
["bitfinex","BTCUSD",1769461409139,0.03,87712.0,87700.0,0.38365565]
["bitfinex","BTCUSD",1769461409368,0.03,87712.0,87699.0,0.02468621]
["bitfinex","BTCUSD",1769461409984,0.03,87711.0,87699.0,0.02468621]
["bitfinex","BTCUSD",1769461410677,0.03,87711.0,87699.0,0.70361396]
["bitfinex","BTCUSD",1769461410835,0.03,87711.0,87700.0,0.38365565]
["bitfinex","BTCUSD",1769461411021,0.03,87710.0,87700.0,0.40834186]
["bitfinex","BTCUSD",1769461412093,0.03,87709.0,87700.0,0.40834186]
["bitfinex","BTCUSD",1769461413046,0.03,87713.0,87700.0,0.02468621]
["bitfinex","BTCUSD",1769461413262,0.03,87713.0,87700.0,0.40834186]
["bitfinex","BTCUSD",1769461413456,0.03,87713.0,87700.0,0.02468621]
["bitfinex","BTCUSD",1769461414093,0.03,87709.0,87700.0,0.02468621]
["bitfinex","BTCUSD",1769461414886,0.099,87716.0,87700.0,0.02468621]
["bitfinex","BTCUSD",1769461415083,0.03,87715.0,87700.0,0.02468621]
["bitfinex","BTCUSD",1769461415491,0.03,87715.0,87700.0,0.67892775]
["bitfinex","BTCUSD",1769461415688,0.03,87715.0,87701.0,0.02468621]
["bitfinex","BTCUSD",1769461416472,0.03,87713.0,87701.0,0.02468621]
["bitfinex","BTCUSD",1769461417578,0.03,87715.0,87701.0,0.02468621]
["bitfinex","BTCUSD",1769461418377,0.03,87713.0,87701.0,0.02468621]
["bitfinex","BTCUSD",1769461419232,0.03,87712.0,87701.0,0.02468621]
["bitfinex","BTCUSD",1769461420297,0.03,87711.0,87701.0,0.02468621]
["bitfinex","BTCUSD",1769461421325,0.03,87715.0,87701.0,0.02468621]
["bitfinex","BTCUSD",1769461425242,0.03,87713.0,87701.0,0.02468621]
["bitfinex","BTCUSD",1769461426295,0.03,87712.0,87701.0,0.02468621]
["bitfinex","BTCUSD",1769461427046,0.03,87712.0,87701.0,0.67892775]
["bitfinex","BTCUSD",1769461427233,0.03,87712.0,87702.0,0.0250491]
["bitfinex","BTCUSD",1769461427468,0.39505555,87720.0,87702.0,0.0250491]
["bitfinex","BTCUSD",1769461427469,0.03,87711.0,87702.0,0.0250491]
["bitfinex","BTCUSD",1769461427879,0.03,87711.0,87703.0,0.0250491]
["bitfinex","BTCUSD",1769461428019,0.03,87711.0,87703.0,0.67892775]
["bitfinex","BTCUSD",1769461428235,0.03,87711.0,87704.0,0.0250491]
["bitfinex","BTCUSD",1769461428434,0.03,87710.0,87704.0,0.0250491]
["bitfinex","BTCUSD",1769461429373,0.03,87719.0,87704.0,0.0250491]
["bitfinex","BTCUSD",1769461429532,0.04140003,87719.0,87704.0,0.0250491]
["bitfinex","BTCUSD",1769461429735,0.01140016,87718.0,87704.0,0.0250491]
["bitfinex","BTCUSD",1769461429941,0.04140029,87717.0,87704.0,0.0250491]
["bitfinex","BTCUSD",1769461430146,0.03,87715.0,87704.0,0.0250491]
["bitfinex","BTCUSD",1769461431280,0.03,87714.0,87704.0,0.0250491]
["bitfinex","BTCUSD",1769461432277,0.03,87713.0,87704.0,0.0250491]
["bitfinex","BTCUSD",1769461432480,0.09840691,87711.0,87694.0,0.69311659]
["bitfinex","BTCUSD",1769461432699,0.04140107,87711.0,87697.0,0.02301763]
["bitfinex","BTCUSD",1769461432877,0.04140107,87711.0,87698.0,0.02301763]
["bitfinex","BTCUSD",1769461433396,0.03,87711.0,87698.0,0.02301763]
["bitfinex","BTCUSD",1769461433578,0.04140094,87712.0,87698.0,0.02301763]
["bitfinex","BTCUSD",1769461434035,0.03,87709.0,87698.0,0.02301763]
["bitfinex","BTCUSD",1769461435170,0.03,87708.0,87698.0,0.02301763]
["bitfinex","BTCUSD",1769461436312,0.03,87707.0,87698.0,0.02301763]
["bitfinex","BTCUSD",1769461436540,0.03,87707.0,87687.0,0.0001092]
["bitfinex","BTCUSD",1769461436541,0.11040276,87698.0,87687.0,0.0001092]
["bitfinex","BTCUSD",1769461436754,0.129,87695.0,87687.0,0.0001092]
["bitfinex","BTCUSD",1769461436962,0.0531863,87695.0,87687.0,0.0001092]
["bitfinex","BTCUSD",1769461437168,0.03,87695.0,87687.0,0.0001092]
["bitfinex","BTCUSD",1769461437775,4.795e-05,87695.0,87687.0,0.0001092]
["bitfinex","BTCUSD",1769461440604,0.01140133,87709.0,87695.0,4.795e-05]
["bitfinex","BTCUSD",1769461440812,0.01140133,87709.0,87695.0,0.00018826]
["bitfinex","BTCUSD",1769461441020,0.20990737,87711.0,87694.0,0.69311659]
["bitfinex","BTCUSD",1769461441224,0.1248581,87710.0,87694.0,0.69311659]
["bitfinex","BTCUSD",1769461441427,0.03458737,87711.0,87694.0,0.69311659]
["bitfinex","BTCUSD",1769461441761,0.03,87709.0,87694.0,0.69261659]
["bitfinex","BTCUSD",1769461441969,0.03,87707.0,87694.0,0.69261659]
["bitfinex","BTCUSD",1769461442186,0.03,87707.0,87698.0,0.69311659]
["bitfinex","BTCUSD",1769461443049,0.03,87706.0,87698.0,0.69311659]
["bitfinex","BTCUSD",1769461443260,0.03006933,87706.0,87698.0,0.69311659]
["bitfinex","BTCUSD",1769461444076,6.933e-05,87706.0,87698.0,0.69311659]
["bitfinex","BTCUSD",1769461446223,0.03,87710.0,87698.0,0.69311659]
["bitfinex","BTCUSD",1769461446437,0.03,87708.0,87698.0,0.69311659]
["bitfinex","BTCUSD",1769461447407,0.03,87707.0,87698.0,0.69311659]
["bitfinex","BTCUSD",1769461448630,0.03,87706.0,87698.0,0.69311659]
["bitfinex","BTCUSD",1769461449539,0.03,87713.0,87698.0,0.69311659]
["bitfinex","BTCUSD",1769461449704,0.03,87711.0,87698.0,0.69311659]
["bitfinex","BTCUSD",1769461450041,0.03,87709.0,87698.0,0.69311659]
["bitfinex","BTCUSD",1769461450749,0.03,87709.0,87699.0,0.38365565]
["bitfinex","BTCUSD",1769461450932,0.03,87708.0,87699.0,1.07677224]
["bitfinex","BTCUSD",1769461451727,0.03,87706.0,87699.0,1.07677224]
["bitfinex","BTCUSD",1769461452033,0.03,87706.0,87699.0,0.69311659]
["bitfinex","BTCUSD",1769461452592,0.03,87705.0,87699.0,0.69311659]
["bitfinex","BTCUSD",1769461453962,0.01140081,87713.0,87699.0,0.69311659]
["bitfinex","BTCUSD",1769461453963,0.03,87704.0,87699.0,0.69311659]
["bitfinex","BTCUSD",1769461454598,0.03,87704.0,87697.0,0.02301763]
["bitfinex","BTCUSD",1769461454803,0.03,87703.0,87697.0,6.933e-05]
["bitfinex","BTCUSD",1769461455826,0.03,87701.0,87680.0,0.38365565]
["bitfinex","BTCUSD",1769461455978,0.03,87699.0,87681.0,0.17532]
["bitfinex","BTCUSD",1769461456178,0.0531863,87699.0,87689.0,0.38365565]
["bitfinex","BTCUSD",1769461460415,0.03,87694.0,87680.0,0.55897565]
["bitfinex","BTCUSD",1769461460853,0.02336847,87697.0,87680.0,0.55897565]
["bitfinex","BTCUSD",1769461461053,0.02336847,87697.0,87680.0,0.38365565]
["bitfinex","BTCUSD",1769461461054,0.02336847,87695.0,87680.0,0.38365565]
["bitfinex","BTCUSD",1769461461262,0.03,87689.0,87680.0,0.38365565]
["bitfinex","BTCUSD",1769461461472,0.03,87689.0,87680.0,0.00015065]
["bitfinex","BTCUSD",1769461461473,0.03,87687.0,87680.0,0.00015065]
["bitfinex","BTCUSD",1769461462318,0.03,87685.0,87680.0,0.00015065]
["bitfinex","BTCUSD",1769461463401,0.03,87684.0,87680.0,0.00015065]
["bitfinex","BTCUSD",1769461464037,0.02336847,87688.0,87684.0,0.00999784]
["bitfinex","BTCUSD",1769461464243,0.02336847,87688.0,87684.0,0.009302]
["bitfinex","BTCUSD",1769461464460,0.02336847,87695.0,87684.0,0.00895406]
["bitfinex","BTCUSD",1769461464669,0.01140341,87693.0,87684.0,0.00895406]
["bitfinex","BTCUSD",1769461464878,0.02336847,87695.0,87684.0,0.00895406]
["bitfinex","BTCUSD",1769461465531,0.03,87694.0,87684.0,0.00895406]
["bitfinex","BTCUSD",1769461467846,0.11325708,87693.0,87684.0,0.00779426]
["bitfinex","BTCUSD",1769461468062,0.03,87692.0,87684.0,0.00675038]
["bitfinex","BTCUSD",1769461468326,0.03,87692.0,87684.0,0.00559048]
["bitfinex","BTCUSD",1769461468531,0.03,87692.0,87684.0,0.00443058]
["bitfinex","BTCUSD",1769461468676,0.03,87692.0,87684.0,0.00338667]
["bitfinex","BTCUSD",1769461468875,0.03,87691.0,87684.0,0.00234276]
["bitfinex","BTCUSD",1769461469094,0.03,87691.0,87684.0,0.00129881]
["bitfinex","BTCUSD",1769461469451,0.03,87691.0,87681.0,0.0001027]
["bitfinex","BTCUSD",1769461469666,0.03,87689.0,87681.0,0.0001027]
["bitfinex","BTCUSD",1769461470815,0.09178751,87695.0,87681.0,0.0001027]
["bitfinex","BTCUSD",1769461470816,0.03,87694.0,87681.0,0.0001027]
["bitfinex","BTCUSD",1769461471009,0.03,87692.0,87681.0,0.0001027]
["bitfinex","BTCUSD",1769461471218,0.02010179,87705.0,87683.0,0.0231431]
["bitfinex","BTCUSD",1769461471444,0.01140315,87695.0,87683.0,0.0231431]
["bitfinex","BTCUSD",1769461471677,0.06841929,87695.0,87683.0,0.0231431]
["bitfinex","BTCUSD",1769461471887,0.01140315,87695.0,87683.0,0.0231431]
["bitfinex","BTCUSD",1769461472083,0.03,87694.0,87683.0,0.0231431]
["bitfinex","BTCUSD",1769461472864,0.03,87692.0,87683.0,0.0231431]
["bitfinex","BTCUSD",1769461473937,0.03,87694.0,87683.0,0.0231431]
["bitfinex","BTCUSD",1769461475249,0.04140328,87694.0,87683.0,0.0231431]
["bitfinex","BTCUSD",1769461475435,0.03,87692.0,87683.0,0.0231431]
["bitfinex","BTCUSD",1769461475768,0.03,87692.0,87681.0,0.0001027]
["bitfinex","BTCUSD",1769461476522,0.04140354,87692.0,87681.0,0.0001027]
["bitfinex","BTCUSD",1769461476958,0.03,87690.0,87681.0,0.0001027]
["bitfinex","BTCUSD",1769461477977,0.03,87689.0,87681.0,0.0001027]
["bitfinex","BTCUSD",1769461479131,0.03,87688.0,87681.0,0.0001027]
["bitfinex","BTCUSD",1769461480137,0.03,87674.0,87657.0,0.02271272]
["bitfinex","BTCUSD",1769461480355,0.03,87663.0,87650.0,0.02271272]
["bitfinex","BTCUSD",1769461480563,0.02010179,87673.0,87656.0,0.63739184]
["bitfinex","BTCUSD",1769461480781,5.862e-05,87674.0,87658.0,0.02271272]
["bitfinex","BTCUSD",1769461480782,0.06849413,87674.0,87658.0,0.02271272]
["bitfinex","BTCUSD",1769461480999,0.01146451,87674.0,87658.0,0.02271272]
["bitfinex","BTCUSD",1769461481120,0.01140628,87671.0,87658.0,0.02271272]
["bitfinex","BTCUSD",1769461481328,0.03,87668.0,87658.0,0.02271272]
["bitfinex","BTCUSD",1769461481530,0.13607907,87688.0,87658.0,0.02271272]
["bitfinex","BTCUSD",1769461481751,0.01140367,87691.0,87678.0,0.0009508]
["bitfinex","BTCUSD",1769461481974,0.03164977,87694.0,87678.0,0.0009508]
["bitfinex","BTCUSD",1769461482181,0.08852176,87694.0,87678.0,0.0009508]
["bitfinex","BTCUSD",1769461482388,0.03,87693.0,87678.0,0.0009508]
["bitfinex","BTCUSD",1769461483233,0.03,87691.0,87678.0,0.0009508]
["bitfinex","BTCUSD",1769461484304,0.03,87690.0,87678.0,0.0009508]
["bitfinex","BTCUSD",1769461485338,0.03,87689.0,87678.0,0.0009508]
["bitfinex","BTCUSD",1769461485544,0.14764182,87699.0,87678.0,0.0009508]
["bitfinex","BTCUSD",1769461485545,0.099,87704.0,87680.0,0.63739184]
["bitfinex","BTCUSD",1769461485793,0.09062806,87706.0,87678.0,0.0009508]
["bitfinex","BTCUSD",1769461485794,0.0002877,87707.0,87692.0,0.63739184]
["bitfinex","BTCUSD",1769461486003,0.0002877,87707.0,87695.0,0.02275125]
["bitfinex","BTCUSD",1769461487617,0.0002877,87707.0,87696.0,0.1754]
["bitfinex","BTCUSD",1769461488020,0.00039972,87707.0,87696.0,0.1754]
["bitfinex","BTCUSD",1769461488747,0.00039972,87707.0,87696.0,0.20022193]
["bitfinex","BTCUSD",1769461488943,0.03039972,87707.0,87696.0,0.20022193]
["bitfinex","BTCUSD",1769461490072,0.03,87706.0,87696.0,0.20022193]
["bitfinex","BTCUSD",1769461491160,0.00039972,87707.0,87696.0,0.20022193]
["bitfinex","BTCUSD",1769461491371,0.03,87705.0,87696.0,0.20022193]
["bitfinex","BTCUSD",1769461491814,0.00039972,87707.0,87705.0,0.00370891]
["bitfinex","BTCUSD",1769461491947,0.11040081,87713.0,87705.0,0.00370891]
["bitfinex","BTCUSD",1769461492152,0.11313759,87712.0,87705.0,0.00370891]
["bitfinex","BTCUSD",1769461492350,0.03,87710.0,87705.0,0.00370891]
["bitfinex","BTCUSD",1769461492585,0.099,87713.0,87705.0,0.00370891]
["bitfinex","BTCUSD",1769461492793,0.11310404,87712.0,87696.0,0.20022193]
["bitfinex","BTCUSD",1769461492993,0.11310404,87711.0,87696.0,0.20033395]
["bitfinex","BTCUSD",1769461493194,0.01140146,87708.0,87696.0,0.20033395]
["bitfinex","BTCUSD",1769461493447,0.04140146,87708.0,87696.0,0.17551202]
["bitfinex","BTCUSD",1769461493962,0.03,87706.0,87696.0,0.17551202]
["bitfinex","BTCUSD",1769461494756,0.04140146,87708.0,87696.0,0.17551202]
["bitfinex","BTCUSD",1769461494958,0.03,87708.0,87696.0,0.17551202]
["bitfinex","BTCUSD",1769461495328,0.04140146,87708.0,87696.0,0.17551202]
["bitfinex","BTCUSD",1769461496474,0.03,87706.0,87696.0,0.00011202]
["bitfinex","BTCUSD",1769461496642,0.03,87706.0,87697.0,0.17536]
["bitfinex","BTCUSD",1769461497416,0.11040133,87709.0,87697.0,0.17536]
["bitfinex","BTCUSD",1769461497417,0.03,87708.0,87697.0,0.17536]
["bitfinex","BTCUSD",1769461498332,0.099,87709.0,87708.0,0.00290467]
["bitfinex","BTCUSD",1769461498543,0.09854231,87709.0,87708.0,0.00244697]
["bitfinex","BTCUSD",1769461498744,0.09854231,87709.0,87697.0,0.17536]
["bitfinex","BTCUSD",1769461498745,0.09762687,87709.0,87697.0,0.17536]
["bitfinex","BTCUSD",1769461499863,0.00045834,87708.0,87697.0,0.17536]
["bitfinex","BTCUSD",1769461500293,0.0118598,87708.0,87697.0,0.17536]
["bitfinex","BTCUSD",1769461500523,0.03,87707.0,87697.0,0.17536]
["bitfinex","BTCUSD",1769461500745,0.03,87705.0,87697.0,0.17536]
["bitfinex","BTCUSD",1769461501195,0.01140237,87701.0,87696.0,0.00011202]
["bitfinex","BTCUSD",1769461501404,0.03,87689.0,87671.0,0.1476]
["bitfinex","BTCUSD",1769461501615,0.03,87689.0,87677.0,0.17536]
["bitfinex","BTCUSD",1769461502053,0.03,87687.0,87677.0,0.17536]
["bitfinex","BTCUSD",1769461502259,0.02445111,87697.0,87687.0,0.0009508]
["bitfinex","BTCUSD",1769461502690,0.01140276,87698.0,87687.0,0.0009508]
["bitfinex","BTCUSD",1769461502691,0.06841691,87698.0,87687.0,0.0009508]
["bitfinex","BTCUSD",1769461502973,0.06841691,87698.0,87678.0,0.64586894]
["bitfinex","BTCUSD",1769461502974,0.03,87694.0,87678.0,0.64586894]
["bitfinex","BTCUSD",1769461504639,0.03,87694.0,87680.0,0.38384858]
["bitfinex","BTCUSD",1769461505186,0.08751304,87694.0,87680.0,0.38384858]
["bitfinex","BTCUSD",1769461505501,0.00070722,87693.0,87680.0,0.38384858]
["bitfinex","BTCUSD",1769461507094,0.00070722,87693.0,87678.0,0.64586894]
["bitfinex","BTCUSD",1769461508098,0.00070722,87693.0,87680.0,0.38384858]
["bitfinex","BTCUSD",1769461509187,0.0684166,87698.0,87678.0,0.64586894]
["bitfinex","BTCUSD",1769461509188,0.05445111,87697.0,87678.0,0.64586894]
["bitfinex","BTCUSD",1769461509366,0.065854,87697.0,87678.0,0.64586894]
["bitfinex","BTCUSD",1769461509567,0.03,87695.0,87678.0,0.64586894]
["bitfinex","BTCUSD",1769461510327,0.01140341,87693.0,87677.0,0.17536]
["bitfinex","BTCUSD",1769461510682,0.03,87692.0,87677.0,0.17536]
["bitfinex","BTCUSD",1769461511450,0.03,87690.0,87677.0,0.17536]
["bitfinex","BTCUSD",1769461511653,0.03,87690.0,87676.0,0.02482193]
["bitfinex","BTCUSD",1769461511856,0.03,87690.0,87677.0,0.17536]
["bitfinex","BTCUSD",1769461512463,0.03,87691.0,87677.0,0.17536]
["bitfinex","BTCUSD",1769461513587,0.03,87690.0,87677.0,0.17536]
["bitfinex","BTCUSD",1769461514662,0.03,87689.0,87677.0,0.17536]
["bitfinex","BTCUSD",1769461515749,0.03,87688.0,87677.0,0.17536]
["bitfinex","BTCUSD",1769461516807,0.03,87687.0,87677.0,0.17536]
["bitfinex","BTCUSD",1769461517840,0.03,87694.0,87677.0,0.17536]
["bitfinex","BTCUSD",1769461518044,0.12031859,87694.0,87677.0,0.82122894]
["bitfinex","BTCUSD",1769461518834,0.03,87694.0,87677.0,0.845478]
["bitfinex","BTCUSD",1769461519040,0.03,87693.0,87677.0,0.845478]
["bitfinex","BTCUSD",1769461519245,0.05051926,87693.0,87677.0,0.19960906]
["bitfinex","BTCUSD",1769461520918,0.06192267,87693.0,87677.0,0.19960906]
["bitfinex","BTCUSD",1769461522118,0.03,87691.0,87677.0,0.19960906]
["bitfinex","BTCUSD",1769461523190,0.03192267,87693.0,87677.0,0.19960906]
["bitfinex","BTCUSD",1769461523191,0.22738732,87697.0,87677.0,0.19960906]
["bitfinex","BTCUSD",1769461523391,0.05701704,87694.0,87677.0,0.19960906]
["bitfinex","BTCUSD",1769461523612,0.01140354,87692.0,87677.0,0.19960906]
["bitfinex","BTCUSD",1769461523814,0.06842006,87694.0,87677.0,0.19960906]
["bitfinex","BTCUSD",1769461524183,0.01140302,87696.0,87677.0,0.19960906]
["bitfinex","BTCUSD",1769461524184,0.06841924,87696.0,87677.0,0.19960906]
["bitfinex","BTCUSD",1769461524382,0.01140159,87707.0,87687.0,0.02949729]
["bitfinex","BTCUSD",1769461524532,0.18175162,87706.0,87689.0,0.6444267]
["bitfinex","BTCUSD",1769461524739,0.01140198,87704.0,87691.0,0.02949729]
["bitfinex","BTCUSD",1769461524920,0.12474329,87703.0,87691.0,0.02949729]
["bitfinex","BTCUSD",1769461525119,0.12474284,87702.0,87691.0,0.02949729]
["bitfinex","BTCUSD",1769461525491,0.12474284,87702.0,87686.0,0.02949729]
["bitfinex","BTCUSD",1769461525492,0.09841461,87701.0,87686.0,0.02949729]
["bitfinex","BTCUSD",1769461525644,0.04140237,87701.0,87686.0,0.02949729]
["bitfinex","BTCUSD",1769461525859,0.03,87695.0,87686.0,0.02949729]
["bitfinex","BTCUSD",1769461526045,0.03,87695.0,87679.0,0.6444267]
["bitfinex","BTCUSD",1769461526254,0.03,87695.0,87680.0,0.17536]
["bitfinex","BTCUSD",1769461527091,0.03,87696.0,87681.0,0.02949729]
["bitfinex","BTCUSD",1769461527489,0.03,87694.0,87681.0,0.02949729]
["bitfinex","BTCUSD",1769461528522,0.04140315,87695.0,87681.0,0.02949729]
["bitfinex","BTCUSD",1769461529308,0.03,87695.0,87681.0,0.02949729]
["bitfinex","BTCUSD",1769461529509,0.03,87694.0,87681.0,0.02949729]
["bitfinex","BTCUSD",1769461530485,0.03,87693.0,87681.0,0.02949729]
["bitfinex","BTCUSD",1769461531896,0.03,87692.0,87681.0,0.02949729]
["bitfinex","BTCUSD",1769461532791,0.03,87695.0,87681.0,0.02949729]
["bitfinex","BTCUSD",1769461533401,0.03,87693.0,87681.0,0.02949729]
["bitfinex","BTCUSD",1769461533555,0.03,87691.0,87681.0,0.02949729]
["bitfinex","BTCUSD",1769461534399,0.0466836,87691.0,87681.0,0.02949729]
["bitfinex","BTCUSD",1769461536765,0.03,87680.0,87676.0,0.02574601]
["bitfinex","BTCUSD",1769461536931,0.03,87680.0,87669.0,0.02874601]
["bitfinex","BTCUSD",1769461536932,0.64271199,87680.0,87669.0,0.02874601]
["bitfinex","BTCUSD",1769461537530,0.03,87680.0,87669.0,0.02874601]
["bitfinex","BTCUSD",1769461538075,0.03,87684.0,87669.0,0.02874601]
["bitfinex","BTCUSD",1769461539061,0.03,87685.0,87669.0,0.02874601]
["bitfinex","BTCUSD",1769461540199,0.03,87686.0,87669.0,0.02874601]
["bitfinex","BTCUSD",1769461540426,0.03,87686.0,87670.0,0.6444267]
["bitfinex","BTCUSD",1769461541307,0.03,87687.0,87670.0,0.6444267]
["bitfinex","BTCUSD",1769461541512,0.03,87685.0,87670.0,0.6444267]
["bitfinex","BTCUSD",1769461542587,0.03,87683.0,87670.0,0.6444267]
["bitfinex","BTCUSD",1769461542794,0.03,87683.0,87675.0,0.00014024]
["bitfinex","BTCUSD",1769461542966,0.01140445,87685.0,87675.0,0.00045004]
["bitfinex","BTCUSD",1769461542967,0.03,87681.0,87675.0,0.00045004]
["bitfinex","BTCUSD",1769461543225,0.03,87681.0,87666.0,0.0001642]
["bitfinex","BTCUSD",1769461543226,0.00045004,87675.0,87666.0,0.0001642]
["bitfinex","BTCUSD",1769461543426,0.03,87669.0,87666.0,0.00063199]
["bitfinex","BTCUSD",1769461544329,0.03,87668.0,87666.0,0.00063199]
["bitfinex","BTCUSD",1769461544690,0.01140497,87681.0,87668.0,0.0009508]
["bitfinex","BTCUSD",1769461544880,0.11329204,87680.0,87668.0,0.0009508]
["bitfinex","BTCUSD",1769461545055,0.38390163,87690.0,87668.0,0.6453775]
["bitfinex","BTCUSD",1769461545264,0.11329012,87689.0,87669.0,0.03099482]
["bitfinex","BTCUSD",1769461545480,0.03,87688.0,87672.0,0.03099482]
["bitfinex","BTCUSD",1769461545683,0.03,87688.0,87675.0,0.03099482]
["bitfinex","BTCUSD",1769461546487,0.03,87687.0,87675.0,0.03099482]
["bitfinex","BTCUSD",1769461547339,0.03,87686.0,87675.0,0.03099482]
["bitfinex","BTCUSD",1769461548601,0.03,87685.0,87675.0,0.03099482]
["bitfinex","BTCUSD",1769461549817,0.03,87684.0,87675.0,0.03099482]
["bitfinex","BTCUSD",1769461551025,0.03,87683.0,87675.0,0.03099482]
["bitfinex","BTCUSD",1769461551221,0.06841902,87695.0,87675.0,0.03099482]
["bitfinex","BTCUSD",1769461551222,0.01156657,87701.0,87675.0,0.0287462]
["bitfinex","BTCUSD",1769461551451,0.11329059,87698.0,87690.0,0.0287462]
["bitfinex","BTCUSD",1769461551599,0.0991642,87701.0,87683.0,0.0009508]
["bitfinex","BTCUSD",1769461551808,0.0991642,87701.0,87683.0,0.029697]
["bitfinex","BTCUSD",1769461551974,0.03,87700.0,87684.0,0.0287462]
["bitfinex","BTCUSD",1769461552172,0.03,87700.0,87685.0,0.0287462]
["bitfinex","BTCUSD",1769461552413,0.03,87700.0,87684.0,0.69941618]
["bitfinex","BTCUSD",1769461552414,0.03,87700.0,87686.0,0.69941618]
["bitfinex","BTCUSD",1769461552613,0.03,87700.0,87688.0,0.0287462]
["bitfinex","BTCUSD",1769461553013,0.0001642,87701.0,87688.0,0.0287462]
["bitfinex","BTCUSD",1769461555450,0.04568,87719.0,87688.0,0.0287462]
["bitfinex","BTCUSD",1769461555712,0.03,87705.0,87688.0,0.0287462]
["bitfinex","BTCUSD",1769461556647,0.03,87706.0,87688.0,0.0287462]
["bitfinex","BTCUSD",1769461557030,0.04140172,87706.0,87688.0,0.0287462]
["bitfinex","BTCUSD",1769461557357,0.03,87706.0,87688.0,0.0287462]
["bitfinex","BTCUSD",1769461558128,0.03,87705.0,87688.0,0.0287462]
["bitfinex","BTCUSD",1769461559134,0.06840881,87708.0,87688.0,0.0287462]
["bitfinex","BTCUSD",1769461559135,0.03,87704.0,87688.0,0.0287462]
["bitfinex","BTCUSD",1769461560172,0.03,87703.0,87688.0,0.0287462]
["bitfinex","BTCUSD",1769461561070,0.03,87703.0,87690.0,0.38390163]
["bitfinex","BTCUSD",1769461561272,0.03,87709.0,87694.0,0.02282636]
["bitfinex","BTCUSD",1769461561496,0.1114012,87710.0,87676.0,0.1755642]
["bitfinex","BTCUSD",1769461561497,0.03,87704.0,87676.0,0.0001642]
["bitfinex","BTCUSD",1769461561697,0.03,87693.0,87682.0,0.69941618]
["bitfinex","BTCUSD",1769461561920,0.03,87693.0,87685.0,0.02282636]
["bitfinex","BTCUSD",1769461562237,0.03,87693.0,87687.0,0.02282636]
["bitfinex","BTCUSD",1769461562589,0.03,87706.0,87687.0,0.02282636]
["bitfinex","BTCUSD",1769461562785,0.03010666,87706.0,87687.0,0.02282636]
["bitfinex","BTCUSD",1769461562992,0.03010666,87706.0,87688.0,0.72224254]
["bitfinex","BTCUSD",1769461564663,0.03,87704.0,87688.0,0.72224254]
["bitfinex","BTCUSD",1769461567543,0.06840824,87709.0,87688.0,0.72224254]
["bitfinex","BTCUSD",1769461567751,0.03,87701.0,87688.0,0.72224254]
["bitfinex","BTCUSD",1769461567950,0.03,87701.0,87678.0,0.02282636]
["bitfinex","BTCUSD",1769461567951,0.03,87695.0,87678.0,0.02282636]
["bitfinex","BTCUSD",1769461568380,0.03,87695.0,87678.0,0.69941618]
["bitfinex","BTCUSD",1769461568586,0.03,87695.0,87679.0,0.02282636]
["bitfinex","BTCUSD",1769461569014,0.03,87694.0,87679.0,0.02282636]
["bitfinex","BTCUSD",1769461569827,0.03,87694.0,87679.0,0.69941618]
["bitfinex","BTCUSD",1769461570030,0.04140289,87697.0,87680.0,0.02282636]
["bitfinex","BTCUSD",1769461570437,0.03,87695.0,87680.0,0.02282636]
["bitfinex","BTCUSD",1769461570638,0.04140315,87695.0,87680.0,0.02282636]
["bitfinex","BTCUSD",1769461570817,0.09841921,87695.0,87680.0,0.02282636]
["bitfinex","BTCUSD",1769461571027,0.03,87693.0,87680.0,0.02282636]
["bitfinex","BTCUSD",1769461571825,0.03,87691.0,87676.0,0.0001642]
["bitfinex","BTCUSD",1769461572026,0.04798768,87691.0,87676.0,0.0001642]
["bitfinex","BTCUSD",1769461572430,0.03,87691.0,87676.0,0.02299056]
["bitfinex","BTCUSD",1769461572628,0.03,87691.0,87676.0,0.69958038]
["bitfinex","BTCUSD",1769461572817,0.03,87691.0,87677.0,0.02282636]
["bitfinex","BTCUSD",1769461573018,0.03,87695.0,87677.0,0.02282636]
["bitfinex","BTCUSD",1769461573220,0.04140315,87695.0,87677.0,0.02282636]
["bitfinex","BTCUSD",1769461573415,0.09841897,87695.0,87677.0,0.02282636]
["bitfinex","BTCUSD",1769461573617,0.04140315,87695.0,87677.0,0.02282636]
["bitfinex","BTCUSD",1769461573847,0.09841894,87695.0,87677.0,0.02282636]
["bitfinex","BTCUSD",1769461574052,0.04140315,87695.0,87677.0,0.02282636]
["bitfinex","BTCUSD",1769461574482,0.03,87693.0,87677.0,0.02282636]
["bitfinex","BTCUSD",1769461574671,0.03,87693.0,87664.0,0.04568]
["bitfinex","BTCUSD",1769461574672,0.01798768,87686.0,87664.0,0.02282636]
["bitfinex","BTCUSD",1769461574819,0.09309893,87693.0,87660.0,0.69941618]
["bitfinex","BTCUSD",1769461574820,0.03,87685.0,87672.0,0.69941618]
["bitfinex","BTCUSD",1769461575028,0.03,87685.0,87673.0,0.02282636]
["bitfinex","BTCUSD",1769461575892,0.03,87684.0,87673.0,0.02282636]
["bitfinex","BTCUSD",1769461576614,0.03,87684.0,87673.0,0.69941618]
["bitfinex","BTCUSD",1769461576746,0.03,87683.0,87674.0,0.02282636]
["bitfinex","BTCUSD",1769461577562,0.0002054,87689.0,87672.0,0.02282636]
["bitfinex","BTCUSD",1769461577787,0.0002054,87689.0,87682.0,0.02282636]
["bitfinex","BTCUSD",1769461577987,0.0002054,87689.0,87685.0,0.69941618]
["bitfinex","BTCUSD",1769461578189,0.03,87696.0,87686.0,0.01819901]
["bitfinex","BTCUSD",1769461578362,0.03,87694.0,87686.0,0.01290941]
["bitfinex","BTCUSD",1769461578562,0.03,87692.0,87686.0,0.00695708]
["bitfinex","BTCUSD",1769461578765,0.03,87692.0,87686.0,0.00166476]
["bitfinex","BTCUSD",1769461578984,0.03,87692.0,87685.0,0.69941618]
["bitfinex","BTCUSD",1769461579162,0.03,87692.0,87685.0,0.69670523]
["bitfinex","BTCUSD",1769461579364,0.03,87692.0,87685.0,0.6932917]
["bitfinex","BTCUSD",1769461579585,0.03,87691.0,87685.0,0.68987775]
["bitfinex","BTCUSD",1769461579749,0.03,87691.0,87685.0,0.68646338]
["bitfinex","BTCUSD",1769461579955,0.03,87691.0,87685.0,0.6830486]
["bitfinex","BTCUSD",1769461580270,0.03,87689.0,87660.0,0.0001977]
["bitfinex","BTCUSD",1769461580471,0.03,87684.0,87665.0,0.02263338]
["bitfinex","BTCUSD",1769461580671,0.03,87684.0,87667.0,0.02263338]
["bitfinex","BTCUSD",1769461580986,0.03,87684.0,87670.0,1.10074536]
["bitfinex","BTCUSD",1769461581405,0.03,87683.0,87670.0,1.10074536]
["bitfinex","BTCUSD",1769461581573,0.03,87683.0,87671.0,0.69421035]
["bitfinex","BTCUSD",1769461582374,0.03,87688.0,87671.0,0.69421035]
["bitfinex","BTCUSD",1769461583132,0.05408457,87682.0,87661.0,0.22104]
["bitfinex","BTCUSD",1769461583268,0.05408457,87682.0,87665.0,0.02263338]
["bitfinex","BTCUSD",1769461583485,0.05408457,87682.0,87666.0,0.69421035]
["bitfinex","BTCUSD",1769461583688,0.05408457,87682.0,87666.0,0.71684373]
["bitfinex","BTCUSD",1769461584334,0.05408457,87682.0,87666.0,0.71731152]
["bitfinex","BTCUSD",1769461586283,0.03,87680.0,87666.0,0.71731152]
["bitfinex","BTCUSD",1769461586888,0.03,87680.0,87667.0,0.02263338]
["bitfinex","BTCUSD",1769461587084,0.03,87680.0,87668.0,0.69421035]
["bitfinex","BTCUSD",1769461587252,0.03,87687.0,87671.0,0.71684373]
["bitfinex","BTCUSD",1769461587705,0.03,87687.0,87671.0,0.69421035]
["bitfinex","BTCUSD",1769461587899,0.03,87687.0,87671.0,0.71684373]
["bitfinex","BTCUSD",1769461588204,0.04909257,87687.0,87671.0,0.71684373]
["bitfinex","BTCUSD",1769461591527,0.06049676,87687.0,87671.0,0.71684373]
["bitfinex","BTCUSD",1769461591788,0.04909257,87687.0,87671.0,0.71684373]
["bitfinex","BTCUSD",1769461592000,0.03,87685.0,87671.0,0.71684373]
["bitfinex","BTCUSD",1769461593361,0.04140445,87685.0,87671.0,0.71684373]
["bitfinex","BTCUSD",1769461593580,0.03,87681.0,87666.0,0.00046779]
["bitfinex","BTCUSD",1769461593760,0.05408457,87681.0,87666.0,0.00046779]
["bitfinex","BTCUSD",1769461595215,0.03,87680.0,87666.0,0.02310117]
["bitfinex","BTCUSD",1769461596359,0.03,87679.0,87670.0,0.38397039]
["bitfinex","BTCUSD",1769461596567,0.03,87677.0,87670.0,0.38397039]
["bitfinex","BTCUSD",1769461598465,0.03,87683.0,87670.0,0.69421035]
["bitfinex","BTCUSD",1769461598643,0.03,87683.0,87672.0,0.02263338]
["bitfinex","BTCUSD",1769461599048,0.03,87683.0,87673.0,0.02263338]
["bitfinex","BTCUSD",1769461599265,0.03,87683.0,87674.0,0.02263338]
["bitfinex","BTCUSD",1769461599477,0.03,87682.0,87674.0,0.02263338]
["bitfinex","BTCUSD",1769461600447,0.03,87681.0,87674.0,0.02263338]
["bitfinex","BTCUSD",1769461601494,0.03,87680.0,87674.0,0.02263338]
["bitfinex","BTCUSD",1769461602516,0.03,87690.0,87674.0,0.02263338]
["bitfinex","BTCUSD",1769461602722,0.03,87688.0,87674.0,0.02263338]
["bitfinex","BTCUSD",1769461602926,0.03,87686.0,87674.0,0.02263338]
["bitfinex","BTCUSD",1769461603982,0.02231755,87689.0,87674.0,0.02263338]
["bitfinex","BTCUSD",1769461603983,0.03,87685.0,87674.0,0.02263338]
["bitfinex","BTCUSD",1769461604339,0.03,87685.0,87666.0,0.02310117]
["bitfinex","BTCUSD",1769461604542,0.03,87683.0,87666.0,0.02310117]
["bitfinex","BTCUSD",1769461604745,0.03,87683.0,87670.0,0.38397039]
["bitfinex","BTCUSD",1769461605197,0.03,87683.0,87670.0,0.40660377]
["bitfinex","BTCUSD",1769461605569,0.03,87683.0,87670.0,0.38397039]
["bitfinex","BTCUSD",1769461605766,0.03,87683.0,87671.0,0.02263338]
["bitfinex","BTCUSD",1769461606089,0.03,87688.0,87672.0,0.71684373]
["bitfinex","BTCUSD",1769461606289,0.03,87686.0,87672.0,0.71684373]
["bitfinex","BTCUSD",1769461607103,0.05290715,87686.0,87672.0,0.71684373]
["bitfinex","BTCUSD",1769461607554,0.05290715,87686.0,87673.0,0.02263338]
["bitfinex","BTCUSD",1769461608368,0.03,87684.0,87673.0,0.02263338]
["bitfinex","BTCUSD",1769461609363,0.03,87683.0,87673.0,0.02263338]
["bitfinex","BTCUSD",1769461610503,0.03,87685.0,87673.0,0.02263338]
["bitfinex","BTCUSD",1769461611029,0.04529794,87685.0,87673.0,0.02263338]
["bitfinex","BTCUSD",1769461612534,0.03,87690.0,87673.0,0.02263338]
["bitfinex","BTCUSD",1769461612824,0.03,87688.0,87673.0,0.02263338]
["bitfinex","BTCUSD",1769461614253,0.06842294,87690.0,87673.0,0.02263338]
["bitfinex","BTCUSD",1769461614254,0.03,87687.0,87673.0,0.02263338]
["bitfinex","BTCUSD",1769461615273,0.03,87686.0,87673.0,0.02263338]
["bitfinex","BTCUSD",1769461615495,0.03,87686.0,87673.0,0.05822336]
["bitfinex","BTCUSD",1769461615704,0.01140276,87698.0,87677.0,0.69031611]
["bitfinex","BTCUSD",1769461615887,0.06841948,87695.0,87680.0,1.0742865]
["bitfinex","BTCUSD",1769461616085,0.11344031,87694.0,87681.0,0.00587358]
["bitfinex","BTCUSD",1769461616246,0.14344031,87693.0,87681.0,1e-08]
["bitfinex","BTCUSD",1769461616452,0.03,87691.0,87681.0,1e-08]
["bitfinex","BTCUSD",1769461616696,0.03,87689.0,87673.0,0.69031611]
["bitfinex","BTCUSD",1769461616902,0.03,87689.0,87676.0,0.0246234]
["bitfinex","BTCUSD",1769461617555,0.04140354,87692.0,87676.0,0.0246234]
["bitfinex","BTCUSD",1769461617791,0.03,87690.0,87676.0,0.0246234]
["bitfinex","BTCUSD",1769461618591,0.03,87690.0,87670.0,0.38397039]
["bitfinex","BTCUSD",1769461618592,0.03,87686.0,87670.0,0.38397039]
["bitfinex","BTCUSD",1769461619001,0.03,87686.0,87670.0,0.40859379]
["bitfinex","BTCUSD",1769461619320,0.03,87686.0,87671.0,0.0246234]
["bitfinex","BTCUSD",1769461619531,0.04140432,87686.0,87671.0,0.0246234]
["bitfinex","BTCUSD",1769461619726,0.03,87686.0,87671.0,0.0246234]
["bitfinex","BTCUSD",1769461620322,0.03,87684.0,87671.0,0.0246234]
["bitfinex","BTCUSD",1769461621364,0.03,87683.0,87671.0,0.0246234]
["bitfinex","BTCUSD",1769461622456,0.03,87685.0,87671.0,0.0246234]
["bitfinex","BTCUSD",1769461622796,0.04140445,87685.0,87671.0,0.0246234]
["bitfinex","BTCUSD",1769461623479,0.03,87684.0,87671.0,0.0246234]
["bitfinex","BTCUSD",1769461623611,0.03,87684.0,87673.0,0.0246234]
["bitfinex","BTCUSD",1769461623810,0.03,87684.0,87673.0,0.71493951]
["bitfinex","BTCUSD",1769461624556,0.03,87687.0,87673.0,0.71493951]
["bitfinex","BTCUSD",1769461624778,0.07496321,87687.0,87673.0,0.71493951]
["bitfinex","BTCUSD",1769461625332,0.0863674,87687.0,87673.0,0.71493951]
["bitfinex","BTCUSD",1769461625750,0.07496321,87687.0,87673.0,0.71493951]
["bitfinex","BTCUSD",1769461625957,0.0863674,87687.0,87673.0,0.71493951]
["bitfinex","BTCUSD",1769461626386,0.07496321,87687.0,87673.0,0.71493951]
["bitfinex","BTCUSD",1769461627501,0.03,87687.0,87673.0,0.71493951]
["bitfinex","BTCUSD",1769461627650,0.04140419,87687.0,87673.0,0.71493951]
["bitfinex","BTCUSD",1769461628684,0.09842521,87687.0,87673.0,0.71493951]
["bitfinex","BTCUSD",1769461628920,0.03,87687.0,87673.0,0.69031611]
["bitfinex","BTCUSD",1769461629107,0.03,87687.0,87674.0,0.0246234]
["bitfinex","BTCUSD",1769461629452,0.03,87686.0,87674.0,0.0246234]
["bitfinex","BTCUSD",1769461629662,0.04531378,87686.0,87674.0,0.0246234]
["bitfinex","BTCUSD",1769461630478,0.03,87685.0,87675.0,0.69031611]
["bitfinex","BTCUSD",1769461630681,0.03,87685.0,87677.0,0.69031611]
["bitfinex","BTCUSD",1769461631027,0.03,87685.0,87677.0,0.71493951]
["bitfinex","BTCUSD",1769461631565,0.04140367,87691.0,87677.0,0.71493951]
["bitfinex","BTCUSD",1769461631780,0.03,87689.0,87677.0,0.71493951]
["bitfinex","BTCUSD",1769461633464,0.03,87690.0,87677.0,0.71493951]
["bitfinex","BTCUSD",1769461633635,0.03,87688.0,87677.0,0.71493951]
["bitfinex","BTCUSD",1769461634680,0.03,87687.0,87677.0,0.71493951]
["bitfinex","BTCUSD",1769461635675,0.04140367,87691.0,87677.0,0.71493951]
["bitfinex","BTCUSD",1769461635858,0.03,87689.0,87677.0,0.71493951]
["bitfinex","BTCUSD",1769461636632,0.03,87683.0,87672.0,0.0246234]
["bitfinex","BTCUSD",1769461636831,0.03,87679.0,87672.0,0.0246234]
["bitfinex","BTCUSD",1769461637728,0.03,87684.0,87673.0,0.69031611]
["bitfinex","BTCUSD",1769461637929,0.04140458,87684.0,87672.0,0.0249156]
["bitfinex","BTCUSD",1769461638129,0.03,87682.0,87672.0,0.0249156]
["bitfinex","BTCUSD",1769461639142,0.03,87679.0,87672.0,0.0002922]
["bitfinex","BTCUSD",1769461640371,0.03,87678.0,87672.0,0.0002922]
["bitfinex","BTCUSD",1769461641355,0.03,87677.0,87672.0,0.0002922]
["bitfinex","BTCUSD",1769461641558,0.03,87675.0,87672.0,0.0002922]
["bitfinex","BTCUSD",1769461642397,0.03,87675.0,87666.0,0.00046779]
["bitfinex","BTCUSD",1769461642547,0.03,87674.0,87666.0,0.00046779]
["bitfinex","BTCUSD",1769461643545,0.03,87677.0,87666.0,0.00046779]
["bitfinex","BTCUSD",1769461645984,0.03,87676.0,87667.0,0.02421023]
["bitfinex","BTCUSD",1769461646154,0.03,87676.0,87668.0,0.6420908]
["bitfinex","BTCUSD",1769461646963,0.03,87681.0,87668.0,0.6420908]
["bitfinex","BTCUSD",1769461647171,0.07057792,87681.0,87668.0,0.6420908]
["bitfinex","BTCUSD",1769461648539,0.08198289,87681.0,87668.0,0.6420908]
["bitfinex","BTCUSD",1769461648950,0.08198289,87681.0,87666.0,0.00046779]
["bitfinex","BTCUSD",1769461648951,0.03,87677.0,87666.0,0.00046779]
["bitfinex","BTCUSD",1769461649484,0.04140549,87677.0,87666.0,0.00046779]
["bitfinex","BTCUSD",1769461649702,0.03,87677.0,87666.0,0.00046779]
["bitfinex","BTCUSD",1769461649901,0.05702951,87674.0,87666.0,0.00046779]
["bitfinex","BTCUSD",1769461650129,0.03,87673.0,87666.0,0.00046779]
["bitfinex","BTCUSD",1769461651179,0.03,87672.0,87666.0,0.00046779]
["bitfinex","BTCUSD",1769461651797,0.03,87668.0,87666.0,0.00041274]
["bitfinex","BTCUSD",1769461652029,0.01140654,87669.0,87650.0,0.6713819]
["bitfinex","BTCUSD",1769461652030,0.03,87664.0,87650.0,0.5]
["bitfinex","BTCUSD",1769461652316,0.03,87662.0,87655.0,0.00025316]
["bitfinex","BTCUSD",1769461652485,0.01140523,87679.0,87655.0,0.00025316]
["bitfinex","BTCUSD",1769461652814,0.0114051,87680.0,87664.0,0.6420908]
["bitfinex","BTCUSD",1769461653108,0.03,87675.0,87665.0,0.00507507]
["bitfinex","BTCUSD",1769461653322,0.03,87675.0,87660.0,0.38404151]
["bitfinex","BTCUSD",1769461653507,0.03,87675.0,87661.0,0.02421023]
["bitfinex","BTCUSD",1769461653726,0.01140536,87678.0,87661.0,0.02421023]
["bitfinex","BTCUSD",1769461653727,0.03,87673.0,87662.0,0.6420908]
["bitfinex","BTCUSD",1769461654490,0.03,87673.0,87662.0,0.66630103]
["bitfinex","BTCUSD",1769461654696,0.03,87682.0,87663.0,0.02421023]
["bitfinex","BTCUSD",1769461654900,0.03,87680.0,87664.0,0.6420908]
["bitfinex","BTCUSD",1769461655935,0.03,87680.0,87664.0,0.66630103]
["bitfinex","BTCUSD",1769461656160,0.03,87679.0,87664.0,0.66630103]
["bitfinex","BTCUSD",1769461656573,0.07242054,87679.0,87664.0,0.66630103]
["bitfinex","BTCUSD",1769461656786,0.03,87679.0,87664.0,0.66630103]
["bitfinex","BTCUSD",1769461657222,0.03,87678.0,87664.0,0.66630103]
["bitfinex","BTCUSD",1769461657661,0.03,87678.0,87664.0,0.02421023]
["bitfinex","BTCUSD",1769461657876,0.03,87678.0,87666.0,0.02421023]
["bitfinex","BTCUSD",1769461658088,0.03,87678.0,87667.0,0.02421023]
["bitfinex","BTCUSD",1769461658294,0.03,87677.0,87667.0,0.66630103]
["bitfinex","BTCUSD",1769461658729,0.03,87677.0,87655.0,0.00025316]
["bitfinex","BTCUSD",1769461658934,0.03,87666.0,87660.0,0.38404151]
["bitfinex","BTCUSD",1769461659151,0.03,87666.0,87656.0,0.38404151]
["bitfinex","BTCUSD",1769461659362,0.03,87666.0,87657.0,0.02421023]
["bitfinex","BTCUSD",1769461659578,0.03,87666.0,87658.0,0.02421023]
["bitfinex","BTCUSD",1769461660009,0.02050287,87675.0,87658.0,0.02421023]
["bitfinex","BTCUSD",1769461660224,0.01155082,87686.0,87662.0,0.6420908]
["bitfinex","BTCUSD",1769461660438,0.15221418,87685.0,87665.0,0.02421023]
["bitfinex","BTCUSD",1769461660645,0.1130418,87684.0,87667.0,0.6420908]
["bitfinex","BTCUSD",1769461660868,0.03917238,87685.0,87667.0,0.66630103]
["bitfinex","BTCUSD",1769461661089,0.03917238,87685.0,87670.0,0.38404151]
["bitfinex","BTCUSD",1769461661090,0.03,87684.0,87670.0,0.38404151]
["bitfinex","BTCUSD",1769461661302,0.03,87684.0,87673.0,0.6420908]
["bitfinex","BTCUSD",1769461661514,0.0001465,87695.0,87675.0,0.6420908]
["bitfinex","BTCUSD",1769461661707,0.0001465,87695.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461663090,0.0002565,87695.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461663239,0.03,87694.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461663844,0.0302565,87694.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461670360,0.03,87693.0,87684.0,0.38404151]
["bitfinex","BTCUSD",1769461670505,0.03,87693.0,87685.0,0.64912836]
["bitfinex","BTCUSD",1769461670709,0.03,87693.0,87685.0,0.67199946]
["bitfinex","BTCUSD",1769461670904,0.03,87693.0,87686.0,0.0228711]
["bitfinex","BTCUSD",1769461671109,0.03,87693.0,87686.0,0.67199946]
["bitfinex","BTCUSD",1769461671329,0.0001945,87700.0,87686.0,0.67199946]
["bitfinex","BTCUSD",1769461671575,0.00066228,87700.0,87686.0,0.67199946]
["bitfinex","BTCUSD",1769461671853,0.00066228,87700.0,87690.0,0.38404151]
["bitfinex","BTCUSD",1769461673554,0.03,87699.0,87690.0,0.38404151]
["bitfinex","BTCUSD",1769461674812,0.00066228,87700.0,87690.0,0.38404151]
["bitfinex","BTCUSD",1769461675923,0.00066228,87700.0,87691.0,0.64912836]
["bitfinex","BTCUSD",1769461678119,0.00066228,87700.0,87690.0,0.38404151]
["bitfinex","BTCUSD",1769461679538,0.00066228,87700.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461679539,0.03,87697.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461679756,0.03,87697.0,87681.0,0.64912836]
["bitfinex","BTCUSD",1769461679968,0.03,87697.0,87687.0,0.38404151]
["bitfinex","BTCUSD",1769461680722,0.03,87696.0,87681.0,0.64912836]
["bitfinex","BTCUSD",1769461680940,0.03,87694.0,87681.0,0.64912836]
["bitfinex","BTCUSD",1769461685114,0.03,87690.0,87684.0,0.38404151]
["bitfinex","BTCUSD",1769461685248,0.05305127,87690.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461685987,0.03,87690.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461686153,0.03,87689.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461686362,0.03,87689.0,87679.0,0.38404151]
["bitfinex","BTCUSD",1769461686538,0.03,87687.0,87679.0,0.38404151]
["bitfinex","BTCUSD",1769461686737,0.03,87687.0,87678.0,0.64912836]
["bitfinex","BTCUSD",1769461689431,0.03,87687.0,87677.0,0.38404151]
["bitfinex","BTCUSD",1769461690382,0.03,87687.0,87678.0,0.09116401]
["bitfinex","BTCUSD",1769461690633,0.03,87687.0,87677.0,0.47520552]
["bitfinex","BTCUSD",1769461690794,0.03,87685.0,87677.0,0.47520552]
["bitfinex","BTCUSD",1769461691418,0.03,87685.0,87678.0,0.09116401]
["bitfinex","BTCUSD",1769461695333,0.03,87685.0,87677.0,0.38404151]
["bitfinex","BTCUSD",1769461696492,0.03,87687.0,87677.0,0.38404151]
["bitfinex","BTCUSD",1769461700927,0.03,87691.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461701100,0.04140367,87691.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461701769,0.03,87691.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461701929,0.04140367,87691.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461703439,0.03,87691.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461703793,0.04140367,87691.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461703997,0.03,87689.0,87680.0,0.38404151]
["bitfinex","BTCUSD",1769461705101,0.03,87680.0,87675.0,0.02433647]
["bitfinex","BTCUSD",1769461705304,0.03,87678.0,87670.0,0.38404151]
["bitfinex","BTCUSD",1769461705667,0.03,87678.0,87670.0,0.40837798]
["bitfinex","BTCUSD",1769461705865,0.03,87678.0,87671.0,0.02433647]
["bitfinex","BTCUSD",1769461706310,0.03,87686.0,87671.0,0.02433647]
["bitfinex","BTCUSD",1769461706514,0.0729706,87686.0,87671.0,0.02433647]
["bitfinex","BTCUSD",1769461707015,0.03,87686.0,87671.0,0.02433647]
["bitfinex","BTCUSD",1769461710634,0.09646205,87687.0,87671.0,0.02433647]
["bitfinex","BTCUSD",1769461711441,0.08505786,87687.0,87671.0,0.02433647]
["bitfinex","BTCUSD",1769461711622,0.08505786,87687.0,87672.0,0.026276]
["bitfinex","BTCUSD",1769461712653,0.09646205,87687.0,87672.0,0.026276]
["bitfinex","BTCUSD",1769461713091,0.08505786,87687.0,87672.0,0.026276]
["bitfinex","BTCUSD",1769461713496,0.1,87690.0,87672.0,0.026276]
["bitfinex","BTCUSD",1769461713497,0.01140367,87691.0,87672.0,0.026276]
["bitfinex","BTCUSD",1769461713804,0.0414038,87690.0,87673.0,0.67342588]
["bitfinex","BTCUSD",1769461714191,0.03,87688.0,87673.0,0.67342588]
["bitfinex","BTCUSD",1769461716188,0.03,87686.0,87673.0,0.67342588]
["bitfinex","BTCUSD",1769461717042,0.03,87686.0,87673.0,0.64714988]
["bitfinex","BTCUSD",1769461717251,0.03,87685.0,87674.0,0.026276]
["bitfinex","BTCUSD",1769461718437,0.03,87684.0,87674.0,0.026276]
["bitfinex","BTCUSD",1769461718860,0.01140315,87695.0,87676.0,0.026276]
["bitfinex","BTCUSD",1769461719074,0.01140315,87695.0,87662.0,0.17536]
["bitfinex","BTCUSD",1769461719075,0.01140289,87697.0,87681.0,0.026276]
["bitfinex","BTCUSD",1769461719290,0.28746478,87700.0,87687.0,0.38393586]
["bitfinex","BTCUSD",1769461719291,0.18746478,87700.0,87687.0,0.38393586]
["bitfinex","BTCUSD",1769461719508,0.18746478,87700.0,87686.0,0.026276]
["bitfinex","BTCUSD",1769461719509,0.15474846,87699.0,87686.0,0.026276]
["bitfinex","BTCUSD",1769461719713,0.03,87697.0,87686.0,0.00660713]
["bitfinex","BTCUSD",1769461719919,0.03,87697.0,87684.0,0.67148635]
["bitfinex","BTCUSD",1769461720134,0.03,87697.0,87684.0,0.65774939]
["bitfinex","BTCUSD",1769461720376,0.03,87697.0,87684.0,0.6165985]
["bitfinex","BTCUSD",1769461720641,0.04140289,87697.0,87684.0,0.5549397]
["bitfinex","BTCUSD",1769461720810,0.03,87697.0,87684.0,0.5549397]
["bitfinex","BTCUSD",1769461723082,0.03,87698.0,87684.0,0.54980104]
["bitfinex","BTCUSD",1769461723285,0.03,87696.0,87684.0,0.54980104]
["bitfinex","BTCUSD",1769461724347,0.03,87697.0,87684.0,0.54980104]
["bitfinex","BTCUSD",1769461725288,0.03,87698.0,87684.0,0.54980104]
["bitfinex","BTCUSD",1769461725486,0.03,87696.0,87684.0,0.54980104]
["bitfinex","BTCUSD",1769461726599,0.03,87695.0,87684.0,0.54980104]
["bitfinex","BTCUSD",1769461726963,0.03,87695.0,87685.0,0.38393586]
["bitfinex","BTCUSD",1769461727148,0.03,87695.0,87684.0,0.54980104]
["bitfinex","BTCUSD",1769461727346,0.03,87694.0,87684.0,0.54980104]
["bitfinex","BTCUSD",1769461728182,0.03,87694.0,87684.0,0.9337369]
["bitfinex","BTCUSD",1769461728620,0.03,87693.0,87684.0,0.9337369]
["bitfinex","BTCUSD",1769461728787,0.03,87693.0,87684.0,0.54980104]
["bitfinex","BTCUSD",1769461729554,0.03,87699.0,87684.0,0.54980104]
["bitfinex","BTCUSD",1769461729756,0.03,87697.0,87684.0,0.54980104]
["bitfinex","BTCUSD",1769461729956,0.03,87695.0,87684.0,0.54980104]
["bitfinex","BTCUSD",1769461730665,0.03,87693.0,87684.0,0.52546457]
["bitfinex","BTCUSD",1769461731313,0.59788945,87704.0,87684.0,0.52546457]
["bitfinex","BTCUSD",1769461731314,0.020736,87709.0,87684.0,0.52546457]
["bitfinex","BTCUSD",1769461731542,0.1001489,87710.0,87699.0,0.38393586]
["bitfinex","BTCUSD",1769461731543,0.03,87707.0,87699.0,0.38393586]
["bitfinex","BTCUSD",1769461731748,0.0001489,87719.0,87707.0,0.00136354]
["bitfinex","BTCUSD",1769461731944,0.0001489,87719.0,87709.0,0.38393586]
["bitfinex","BTCUSD",1769461732145,0.0001489,87719.0,87710.0,0.02790817]
["bitfinex","BTCUSD",1769461732352,0.0001489,87719.0,87711.0,0.63791918]
["bitfinex","BTCUSD",1769461732756,0.0001489,87719.0,87711.0,0.61396223]
["bitfinex","BTCUSD",1769461733016,0.0001489,87719.0,87709.0,0.38393586]
["bitfinex","BTCUSD",1769461733017,0.0001489,87719.0,87712.0,0.63791918]
["bitfinex","BTCUSD",1769461735474,0.0001489,87719.0,87713.0,0.02395695]
["bitfinex","BTCUSD",1769461735674,0.03,87722.0,87716.0,0.61396223]
["bitfinex","BTCUSD",1769461735917,0.03,87722.0,87716.0,0.58695903]
["bitfinex","BTCUSD",1769461736094,0.03,87722.0,87716.0,0.57795791]
["bitfinex","BTCUSD",1769461736688,0.03,87724.0,87716.0,0.57795791]
["bitfinex","BTCUSD",1769461737894,0.03,87725.0,87716.0,0.57795791]
["bitfinex","BTCUSD",1769461739413,0.03,87724.0,87716.0,0.57795791]
["bitfinex","BTCUSD",1769461740351,0.03,87723.0,87716.0,0.57795791]
["bitfinex","BTCUSD",1769461741504,0.03,87722.0,87716.0,0.57795791]
["bitfinex","BTCUSD",1769461742308,0.03,87722.0,87716.0,0.57785791]
["bitfinex","BTCUSD",1769461742491,0.03,87721.0,87716.0,0.57785791]
["bitfinex","BTCUSD",1769461743492,0.03,87720.0,87716.0,0.57785791]
["bitfinex","BTCUSD",1769461744526,0.03,87719.0,87716.0,0.57785791]
["bitfinex","BTCUSD",1769461744731,0.01139899,87727.0,87716.0,0.57785791]
["bitfinex","BTCUSD",1769461744934,0.01139899,87727.0,87716.0,0.60181486]
["bitfinex","BTCUSD",1769461745489,0.03,87726.0,87716.0,0.60181486]
["bitfinex","BTCUSD",1769461746320,0.04139912,87726.0,87716.0,0.60181486]
["bitfinex","BTCUSD",1769461746472,0.03,87726.0,87716.0,0.60181486]
["bitfinex","BTCUSD",1769461747090,0.03,87725.0,87716.0,0.60181486]
["bitfinex","BTCUSD",1769461748010,0.0001489,87728.0,87717.0,0.02395695]
["bitfinex","BTCUSD",1769461748221,0.03,87733.0,87720.0,0.61396223]
["bitfinex","BTCUSD",1769461748393,0.03,87733.0,87718.0,0.38393586]
["bitfinex","BTCUSD",1769461748394,0.03,87733.0,87723.0,0.02395695]
["bitfinex","BTCUSD",1769461748597,0.03,87733.0,87725.0,0.01932158]
["bitfinex","BTCUSD",1769461748800,0.03,87733.0,87726.0,0.59850168]
["bitfinex","BTCUSD",1769461749004,0.03,87733.0,87726.0,0.56370887]
["bitfinex","BTCUSD",1769461749226,0.03,87733.0,87726.0,0.54911938]
["bitfinex","BTCUSD",1769461749426,0.0304,87736.0,87726.0,0.54911938]
["bitfinex","BTCUSD",1769461750216,0.0001705,87746.0,87734.0,0.61396223]
["bitfinex","BTCUSD",1769461750426,0.0304,87748.0,87739.0,0.61396223]
["bitfinex","BTCUSD",1769461750689,0.05697716,87755.0,87741.0,0.61396223]
["bitfinex","BTCUSD",1769461750895,0.0004,87754.0,87743.0,0.59735139]
["bitfinex","BTCUSD",1769461751087,0.0004,87754.0,87746.0,0.61369806]
["bitfinex","BTCUSD",1769461751291,0.0004,87754.0,87746.0,0.63765501]
["bitfinex","BTCUSD",1769461751579,0.0301929,87758.0,87749.0,0.02395695]
["bitfinex","BTCUSD",1769461751794,0.0301929,87758.0,87750.0,0.61396223]
["bitfinex","BTCUSD",1769461752148,0.0113938,87767.0,87750.0,0.61396223]
["bitfinex","BTCUSD",1769461752153,0.0005929,87769.0,87752.0,0.02395695]
["bitfinex","BTCUSD",1769461752330,0.0005929,87769.0,87760.0,0.61396223]
["bitfinex","BTCUSD",1769461752533,0.03,87767.0,87760.0,0.61396223]
["bitfinex","BTCUSD",1769461753652,0.03,87766.0,87760.0,0.61396223]
["bitfinex","BTCUSD",1769461754593,0.03,87765.0,87760.0,0.61396223]
["bitfinex","BTCUSD",1769461755616,0.03,87764.0,87760.0,0.61396223]
["bitfinex","BTCUSD",1769461756674,0.0005929,87769.0,87760.0,0.61396223]
["bitfinex","BTCUSD",1769461757770,0.0005929,87769.0,87760.0,0.68813795]
["bitfinex","BTCUSD",1769461757989,0.0005929,87769.0,87762.0,0.61396223]
["bitfinex","BTCUSD",1769461758231,0.0004,87770.0,87762.0,0.63791918]
["bitfinex","BTCUSD",1769461758441,0.0004,87770.0,87764.0,0.61396223]
["bitfinex","BTCUSD",1769461758664,0.0004,87774.0,87764.0,0.59057721]
["bitfinex","BTCUSD",1769461758862,0.0004,87774.0,87765.0,0.63991857]
["bitfinex","BTCUSD",1769461759080,0.0004,87774.0,87766.0,0.0228058]
["bitfinex","BTCUSD",1769461759300,0.0004,87774.0,87767.0,0.66272437]
["bitfinex","BTCUSD",1769461759556,0.0004,87774.0,87764.0,0.38393586]
["bitfinex","BTCUSD",1769461759557,0.0004,87782.0,87776.0,0.63991857]
["bitfinex","BTCUSD",1769461759779,0.0001929,87792.0,87778.0,0.63991857]
["bitfinex","BTCUSD",1769461759981,0.0001929,87792.0,87781.0,0.63991857]
["bitfinex","BTCUSD",1769461760193,0.0001929,87792.0,87780.0,0.38393586]
["bitfinex","BTCUSD",1769461760194,0.0001929,87792.0,87783.0,0.63991857]
["bitfinex","BTCUSD",1769461760597,0.0001929,87792.0,87777.0,0.17528]
["bitfinex","BTCUSD",1769461760598,0.0004,87794.0,87787.0,0.63991857]
["bitfinex","BTCUSD",1769461760753,0.03086798,87794.0,87787.0,0.66272437]
["bitfinex","BTCUSD",1769461761376,0.03086798,87794.0,87784.0,0.38393586]
["bitfinex","BTCUSD",1769461761377,0.03086798,87794.0,87789.0,0.63991857]
["bitfinex","BTCUSD",1769461761541,0.03086798,87794.0,87791.0,0.63991857]
["bitfinex","BTCUSD",1769461761754,0.03,87793.0,87791.0,0.63991857]
["bitfinex","BTCUSD",1769461762155,0.03,87793.0,87791.0,0.60456034]
["bitfinex","BTCUSD",1769461762395,0.03,87793.0,87791.0,0.59453775]
["bitfinex","BTCUSD",1769461762931,0.03,87792.0,87791.0,0.59453775]
["bitfinex","BTCUSD",1769461763985,0.00086798,87794.0,87792.0,0.01]
["bitfinex","BTCUSD",1769461764187,0.00086798,87794.0,87792.0,0.64991857]
["bitfinex","BTCUSD",1769461764391,0.00086798,87794.0,87792.0,0.63991857]
["bitfinex","BTCUSD",1769461764812,0.00086798,87794.0,87790.0,0.17528]
["bitfinex","BTCUSD",1769461765667,0.00086798,87794.0,87790.0,0.16191552]
["bitfinex","BTCUSD",1769461765884,0.01138472,87837.0,87801.0,0.0228058]
["bitfinex","BTCUSD",1769461766118,0.03,87828.0,87802.0,0.22088]
["bitfinex","BTCUSD",1769461766269,0.03,87826.0,87810.0,0.38393586]
["bitfinex","BTCUSD",1769461766464,0.03,87826.0,87817.0,0.63991857]
["bitfinex","BTCUSD",1769461766691,0.03,87826.0,87815.0,0.0228058]
["bitfinex","BTCUSD",1769461766692,0.03,87826.0,87818.0,0.17524]
["bitfinex","BTCUSD",1769461767339,0.03,87825.0,87818.0,0.17524]
["bitfinex","BTCUSD",1769461767695,0.03,87825.0,87810.0,0.38393586]
["bitfinex","BTCUSD",1769461767896,0.03,87825.0,87811.0,0.21359359]
["bitfinex","BTCUSD",1769461768287,0.02410495,87829.0,87811.0,0.21359359]
["bitfinex","BTCUSD",1769461768288,0.03,87824.0,87811.0,0.1752]
["bitfinex","BTCUSD",1769461768488,0.03,87824.0,87811.0,0.81511857]
["bitfinex","BTCUSD",1769461768892,0.03,87824.0,87811.0,0.1752]
["bitfinex","BTCUSD",1769461769109,0.03,87824.0,87814.0,0.38393586]
["bitfinex","BTCUSD",1769461769309,0.03,87823.0,87814.0,0.38393586]
["bitfinex","BTCUSD",1769461769523,0.03,87823.0,87813.0,0.38393586]
["bitfinex","BTCUSD",1769461770439,0.03,87822.0,87813.0,0.38393586]
["bitfinex","BTCUSD",1769461770600,0.03,87822.0,87812.0,1.02385443]
["bitfinex","BTCUSD",1769461771384,0.03,87821.0,87812.0,1.04666023]
["bitfinex","BTCUSD",1769461771582,0.03,87821.0,87812.0,0.66272437]
["bitfinex","BTCUSD",1769461772301,0.03,87820.0,87812.0,0.66272437]
["bitfinex","BTCUSD",1769461773111,0.03,87820.0,87813.0,0.0228058]
["bitfinex","BTCUSD",1769461773313,0.03,87819.0,87813.0,0.0228058]
["bitfinex","BTCUSD",1769461774036,0.03,87819.0,87813.0,0.66272437]
["bitfinex","BTCUSD",1769461774238,0.03,87819.0,87816.0,0.0228058]
["bitfinex","BTCUSD",1769461774535,0.03,87818.0,87816.0,0.66272437]
["bitfinex","BTCUSD",1769461774937,0.03,87818.0,87811.0,0.83792437]
["bitfinex","BTCUSD",1769461775116,0.03,87818.0,87811.0,0.83788437]
["bitfinex","BTCUSD",1769461775322,0.03,87817.0,87811.0,0.83788437]
["bitfinex","BTCUSD",1769461775524,0.03,87817.0,87812.0,0.0228058]
["bitfinex","BTCUSD",1769461775728,0.03,87817.0,87814.0,0.66272437]
["bitfinex","BTCUSD",1769461776450,0.03,87816.0,87809.0,0.38266336]
["bitfinex","BTCUSD",1769461776648,0.03,87812.0,87792.0,0.0228058]
["bitfinex","BTCUSD",1769461776866,0.01138731,87817.0,87792.0,0.17516]
["bitfinex","BTCUSD",1769461776867,0.03,87806.0,87792.0,0.17516]
["bitfinex","BTCUSD",1769461777052,0.62889139,87806.0,87792.0,0.17516]
["bitfinex","BTCUSD",1769461777433,0.03,87806.0,87799.0,0.63991857]
["bitfinex","BTCUSD",1769461777808,0.01138679,87821.0,87796.0,0.38266336]
["bitfinex","BTCUSD",1769461777809,0.01138705,87819.0,87796.0,0.38266336]
["bitfinex","BTCUSD",1769461777979,0.01138705,87819.0,87800.0,0.38266336]
["bitfinex","BTCUSD",1769461777980,0.03,87812.0,87800.0,0.38266336]
["bitfinex","BTCUSD",1769461778218,0.62889139,87810.0,87800.0,0.38266336]
["bitfinex","BTCUSD",1769461783389,0.03,87815.0,87800.0,0.38266336]
["bitfinex","BTCUSD",1769461783530,0.62889139,87815.0,87800.0,0.38266336]
["bitfinex","BTCUSD",1769461784590,0.00014033,87819.0,87801.0,0.02357686]
["bitfinex","BTCUSD",1769461784591,0.03,87814.0,87801.0,0.02357686]
["bitfinex","BTCUSD",1769461785584,0.03,87813.0,87801.0,0.02357686]
["bitfinex","BTCUSD",1769461788222,0.03,87807.0,87781.0,0.63991857]
["bitfinex","BTCUSD",1769461788480,0.03,87803.0,87790.0,0.38266336]
["bitfinex","BTCUSD",1769461792893,0.03,87803.0,87790.0,0.41073756]
["bitfinex","BTCUSD",1769461793062,0.17512,87815.0,87796.0,0.03032269]
["bitfinex","BTCUSD",1769461793280,0.17512,87815.0,87800.0,0.38266336]
["bitfinex","BTCUSD",1769461793478,0.17512,87815.0,87800.0,0.41298605]
["bitfinex","BTCUSD",1769461793838,0.77663174,87815.0,87800.0,0.41298605]
["bitfinex","BTCUSD",1769461794038,0.03,87814.0,87800.0,0.41298605]
["bitfinex","BTCUSD",1769461795746,0.03,87814.0,87800.0,0.44234107]
["bitfinex","BTCUSD",1769461796137,0.03,87814.0,87800.0,0.44114291]
["bitfinex","BTCUSD",1769461798801,0.60151174,87817.0,87800.0,0.41178789]
["bitfinex","BTCUSD",1769461799007,0.63151174,87816.0,87800.0,0.41178789]
["bitfinex","BTCUSD",1769461800613,0.63151174,87816.0,87800.0,0.03032269]
["bitfinex","BTCUSD",1769461800821,0.63151174,87816.0,87800.0,0.41298605]
["bitfinex","BTCUSD",1769461801245,0.03,87814.0,87800.0,0.41298605]
["bitfinex","BTCUSD",1769461801465,0.03,87814.0,87804.0,0.38266336]
["bitfinex","BTCUSD",1769461801681,0.17516,87828.0,87814.0,0.62792252]
["bitfinex","BTCUSD",1769461801913,0.17516,87828.0,87816.0,0.02807435]
["bitfinex","BTCUSD",1769461802442,0.03,87827.0,87816.0,0.02807435]
["bitfinex","BTCUSD",1769461803435,0.03,87826.0,87816.0,0.02807435]
["bitfinex","BTCUSD",1769461804463,0.03,87825.0,87816.0,0.02807435]
["bitfinex","BTCUSD",1769461804663,0.03,87825.0,87810.0,0.38266336]
["bitfinex","BTCUSD",1769461804867,0.03,87823.0,87810.0,0.00014033]
["bitfinex","BTCUSD",1769461805553,0.03,87819.0,87810.0,0.00014033]
["bitfinex","BTCUSD",1769461805672,0.03,87817.0,87810.0,0.00014033]
["bitfinex","BTCUSD",1769461805875,0.63165067,87817.0,87810.0,0.00014033]
["bitfinex","BTCUSD",1769461808807,0.03,87821.0,87810.0,0.00014033]
["bitfinex","BTCUSD",1769461812499,0.03,87820.0,87811.0,0.02408245]
["bitfinex","BTCUSD",1769461813445,0.03,87819.0,87811.0,0.02408245]
["bitfinex","BTCUSD",1769461813665,0.03,87819.0,87811.0,0.02376362]
["bitfinex","BTCUSD",1769461814487,0.03,87823.0,87811.0,0.02214897]
["bitfinex","BTCUSD",1769461815352,0.03,87822.0,87811.0,0.02214897]
["bitfinex","BTCUSD",1769461816008,0.03,87822.0,87813.0,0.64200497]
["bitfinex","BTCUSD",1769461816234,0.03,87822.0,87814.0,0.02408245]
["bitfinex","BTCUSD",1769461816404,0.03,87829.0,87814.0,0.02408245]
["bitfinex","BTCUSD",1769461816584,0.04138576,87829.0,87814.0,0.02408245]
["bitfinex","BTCUSD",1769461816789,0.06831399,87830.0,87814.0,0.02408245]
["bitfinex","BTCUSD",1769461816990,0.06831399,87830.0,87814.0,0.02376378]
["bitfinex","BTCUSD",1769461817209,0.056929,87829.0,87814.0,0.02376378]
["bitfinex","BTCUSD",1769461817612,0.01138576,87829.0,87814.0,0.02376378]
["bitfinex","BTCUSD",1769461817817,0.03,87828.0,87814.0,0.07489956]
["bitfinex","BTCUSD",1769461819222,0.04138589,87828.0,87814.0,0.07489956]
["bitfinex","BTCUSD",1769461819391,0.03,87826.0,87814.0,0.07489956]
["bitfinex","BTCUSD",1769461819692,0.03,87826.0,87814.0,0.02376378]
["bitfinex","BTCUSD",1769461820479,0.03,87827.0,87814.0,0.02376378]
["bitfinex","BTCUSD",1769461820678,0.04138602,87827.0,87814.0,0.02376378]
["bitfinex","BTCUSD",1769461821670,0.24213882,87829.0,87814.0,0.02376378]
["bitfinex","BTCUSD",1769461821671,0.03,87826.0,87814.0,0.02376378]
["bitfinex","BTCUSD",1769461822417,0.03,87828.0,87814.0,0.02376378]
["bitfinex","BTCUSD",1769461823542,0.03,87827.0,87814.0,0.6282155]
["bitfinex","BTCUSD",1769461824567,0.03,87831.0,87814.0,0.6282155]
["bitfinex","BTCUSD",1769461825144,0.05290176,87831.0,87814.0,0.6282155]
["bitfinex","BTCUSD",1769461826179,0.06428726,87831.0,87814.0,0.6282155]
["bitfinex","BTCUSD",1769461826390,0.05290176,87831.0,87814.0,0.6282155]
["bitfinex","BTCUSD",1769461827746,0.08692884,87829.0,87814.0,0.6282155]
["bitfinex","BTCUSD",1769461827956,0.02290176,87828.0,87814.0,0.60445172]
["bitfinex","BTCUSD",1769461828176,0.03,87827.0,87814.0,0.60445172]
["bitfinex","BTCUSD",1769461829041,0.03,87827.0,87814.0,0.62019608]
["bitfinex","BTCUSD",1769461832023,0.03,87827.0,87814.0,0.61987743]
["bitfinex","BTCUSD",1769461833778,0.03,87826.0,87814.0,0.61987743]
["bitfinex","BTCUSD",1769461834619,0.03,87827.0,87814.0,0.61987743]
["bitfinex","BTCUSD",1769461835066,0.03,87827.0,87814.0,0.60386925]
["bitfinex","BTCUSD",1769461835267,0.02290176,87833.0,87814.0,0.60386925]
["bitfinex","BTCUSD",1769461835470,0.02290176,87832.0,87814.0,0.60386925]
["bitfinex","BTCUSD",1769461835849,0.03,87831.0,87814.0,0.60386925]
["bitfinex","BTCUSD",1769461836371,0.03,87831.0,87814.0,0.62869551]
["bitfinex","BTCUSD",1769461836909,0.03,87831.0,87814.0,0.64986952]
["bitfinex","BTCUSD",1769461837314,0.03,87830.0,87820.0,0.38271622]
["bitfinex","BTCUSD",1769461837521,0.01138381,87844.0,87830.0,0.01]
["bitfinex","BTCUSD",1769461837724,0.01138394,87843.0,87830.0,0.38271622]
["bitfinex","BTCUSD",1769461837926,0.01138407,87842.0,87829.0,0.60445172]
["bitfinex","BTCUSD",1769461838081,0.0113842,87841.0,87829.0,0.66737952]
["bitfinex","BTCUSD",1769461838280,0.0113842,87841.0,87829.0,0.60445172]
["bitfinex","BTCUSD",1769461838480,0.03,87840.0,87829.0,0.60445172]
["bitfinex","BTCUSD",1769461839398,0.03,87839.0,87829.0,0.60445172]
["bitfinex","BTCUSD",1769461840476,0.03,87838.0,87829.0,0.60445172]
["bitfinex","BTCUSD",1769461841493,0.03,87839.0,87829.0,0.60445172]
["bitfinex","BTCUSD",1769461842510,0.03,87838.0,87829.0,0.60445172]
["bitfinex","BTCUSD",1769461842977,0.03,87838.0,87829.0,0.66075753]
["bitfinex","BTCUSD",1769461843324,0.02290176,87844.0,87838.0,0.01]
["bitfinex","BTCUSD",1769461843537,0.02290176,87844.0,87829.0,0.60445172]
["bitfinex","BTCUSD",1769461843538,0.05290176,87843.0,87829.0,0.60445172]
["bitfinex","BTCUSD",1769461843745,0.03,87843.0,87829.0,0.60445172]
["bitfinex","BTCUSD",1769461844406,7.981e-05,87843.0,87829.0,0.60445172]
["bitfinex","BTCUSD",1769461845363,0.0456,87849.0,87821.0,0.22072]
["bitfinex","BTCUSD",1769461845364,0.0908777,87860.0,87840.0,0.60445172]
["bitfinex","BTCUSD",1769461845531,0.03,87861.0,87847.0,0.38271622]
["bitfinex","BTCUSD",1769461845713,0.03,87861.0,87842.0,0.60445172]
["bitfinex","BTCUSD",1769461845914,0.03,87859.0,87842.0,0.60445172]
["bitfinex","BTCUSD",1769461846522,0.03,87859.0,87842.0,0.17512]
["bitfinex","BTCUSD",1769461846751,0.03,87859.0,87843.0,0.60445172]
["bitfinex","BTCUSD",1769461846931,0.03,87858.0,87844.0,0.7160545]
["bitfinex","BTCUSD",1769461847134,0.03,87858.0,87844.0,0.60445172]
["bitfinex","BTCUSD",1769461847635,0.03,87858.0,87844.0,0.62927798]
["bitfinex","BTCUSD",1769461848135,0.03,87861.0,87844.0,0.62927798]
["bitfinex","BTCUSD",1769461849187,0.03,87860.0,87844.0,0.62927798]
["bitfinex","BTCUSD",1769461849676,0.0002828,87864.0,87850.0,0.63165483]
["bitfinex","BTCUSD",1769461849876,0.0002828,87864.0,87851.0,0.10383296]
["bitfinex","BTCUSD",1769461850289,0.0002828,87864.0,87850.0,0.63165483]
["bitfinex","BTCUSD",1769461850515,0.0302828,87864.0,87850.0,0.63165483]
["bitfinex","BTCUSD",1769461850717,0.0302828,87864.0,87823.0,0.0569316]
["bitfinex","BTCUSD",1769461850718,0.02321171,87863.0,87841.0,0.02395851]
["bitfinex","BTCUSD",1769461850934,0.03,87857.0,87843.0,0.63165483]
["bitfinex","BTCUSD",1769461851134,0.03,87857.0,87844.0,0.17508]
["bitfinex","BTCUSD",1769461851389,0.03,87857.0,87845.0,0.63165483]
["bitfinex","BTCUSD",1769461851956,0.03,87861.0,87845.0,0.63165483]
["bitfinex","BTCUSD",1769461852392,0.04138161,87861.0,87845.0,0.63165483]
["bitfinex","BTCUSD",1769461852645,0.03,87859.0,87845.0,0.63165483]
["bitfinex","BTCUSD",1769461853599,0.03,87858.0,87845.0,0.63165483]
["bitfinex","BTCUSD",1769461854682,0.03,87857.0,87847.0,0.63165483]
["bitfinex","BTCUSD",1769461855413,0.03,87857.0,87848.0,0.63165483]
["bitfinex","BTCUSD",1769461855614,0.03,87856.0,87848.0,0.63165483]
["bitfinex","BTCUSD",1769461856228,0.0002828,87864.0,87848.0,0.65561334]
["bitfinex","BTCUSD",1769461856652,0.0002828,87864.0,87850.0,0.38271622]
["bitfinex","BTCUSD",1769461856653,0.03,87863.0,87850.0,0.38271622]
["bitfinex","BTCUSD",1769461857702,0.03,87862.0,87850.0,0.38271622]
["bitfinex","BTCUSD",1769461858842,0.0302828,87864.0,87850.0,0.38271622]
["bitfinex","BTCUSD",1769461859948,0.04166402,87864.0,87850.0,0.38271622]
["bitfinex","BTCUSD",1769461860163,0.03,87862.0,87848.0,0.65561334]
["bitfinex","BTCUSD",1769461860507,0.0685704,87864.0,87843.0,0.17508]
["bitfinex","BTCUSD",1769461860508,0.03,87855.0,87843.0,0.17508]
["bitfinex","BTCUSD",1769461860654,0.04138239,87855.0,87843.0,0.17508]
["bitfinex","BTCUSD",1769461860858,0.09829486,87855.0,87843.0,0.17508]
["bitfinex","BTCUSD",1769461861065,0.03,87853.0,87843.0,0.17508]
["bitfinex","BTCUSD",1769461861268,0.03,87853.0,87827.0,0.02395851]
["bitfinex","BTCUSD",1769461861269,0.03,87842.0,87827.0,0.02395851]
["bitfinex","BTCUSD",1769461861475,0.03,87842.0,87828.0,0.17508]
["bitfinex","BTCUSD",1769461861476,0.05321171,87842.0,87828.0,0.17508]
["bitfinex","BTCUSD",1769461862489,0.03,87841.0,87832.0,0.02395851]
["bitfinex","BTCUSD",1769461862674,0.01138239,87855.0,87834.0,0.02395851]
["bitfinex","BTCUSD",1769461862875,0.02321171,87854.0,87835.0,0.63165483]
["bitfinex","BTCUSD",1769461863486,0.03,87853.0,87835.0,0.74325761]
["bitfinex","BTCUSD",1769461864348,0.03,87853.0,87840.0,0.38271622]
["bitfinex","BTCUSD",1769461864763,0.03,87853.0,87835.0,0.74325761]
["bitfinex","BTCUSD",1769461865372,0.03,87853.0,87835.0,0.63165483]
["bitfinex","BTCUSD",1769461869064,0.03,87850.0,87835.0,0.63165483]
["bitfinex","BTCUSD",1769461869623,0.03,87846.0,87835.0,0.17508]
["bitfinex","BTCUSD",1769461869872,0.05321171,87846.0,87835.0,0.17508]
["bitfinex","BTCUSD",1769461871640,0.03,87845.0,87835.0,0.17508]
["bitfinex","BTCUSD",1769461872807,0.03,87850.0,87835.0,0.17508]
["bitfinex","BTCUSD",1769461873373,0.03,87850.0,87836.0,0.63165483]
["bitfinex","BTCUSD",1769461874871,0.03,87848.0,87835.0,0.19903851]
["bitfinex","BTCUSD",1769461875206,0.03,87846.0,87835.0,0.17508]
["bitfinex","BTCUSD",1769461876209,0.03,87845.0,87835.0,0.17508]
["bitfinex","BTCUSD",1769461877380,0.03,87844.0,87835.0,0.17508]
["bitfinex","BTCUSD",1769461878288,0.03,87848.0,87835.0,0.17508]
["bitfinex","BTCUSD",1769461878508,0.04296127,87848.0,87835.0,0.17508]
["bitfinex","BTCUSD",1769461879238,0.05434456,87848.0,87831.0,0.63165483]
["bitfinex","BTCUSD",1769461879481,0.04138381,87844.0,87829.0,0.02395851]
["bitfinex","BTCUSD",1769461879692,0.04138381,87844.0,87820.0,0.38271622]
["bitfinex","BTCUSD",1769461879693,0.04138459,87838.0,87822.0,0.02466966]
["bitfinex","BTCUSD",1769461879903,0.1,87860.0,87809.0,0.1476]
["bitfinex","BTCUSD",1769461879904,0.37103572,87830.0,87816.0,0.17508]
["bitfinex","BTCUSD",1769461880116,0.37103572,87830.0,87811.0,0.57964815]
["bitfinex","BTCUSD",1769461880117,0.03,87826.0,87811.0,0.57964815]
["bitfinex","BTCUSD",1769461880340,0.03,87826.0,87805.0,0.02466966]
["bitfinex","BTCUSD",1769461880558,0.03,87820.0,87806.0,0.17508]
["bitfinex","BTCUSD",1769461882031,0.03,87820.0,87806.0,0.75472815]
["bitfinex","BTCUSD",1769461882226,0.03,87820.0,87806.0,0.75497295]
["bitfinex","BTCUSD",1769461882579,0.03,87820.0,87807.0,0.57964815]
["bitfinex","BTCUSD",1769461883329,0.03,87823.0,87807.0,0.57989295]
["bitfinex","BTCUSD",1769461883534,0.03,87823.0,87810.0,0.38271622]
["bitfinex","BTCUSD",1769461883710,0.03,87823.0,87807.0,0.57989295]
["bitfinex","BTCUSD",1769461885602,0.05692526,87835.0,87815.0,0.02466966]
["bitfinex","BTCUSD",1769461885961,0.03537359,87835.0,87818.0,0.57964815]
["bitfinex","BTCUSD",1769461886167,0.01138524,87833.0,87818.0,0.57964815]
["bitfinex","BTCUSD",1769461886320,0.03537372,87834.0,87818.0,0.57964815]
["bitfinex","BTCUSD",1769461886501,0.03,87830.0,87818.0,0.57964815]
["bitfinex","BTCUSD",1769461886705,0.03,87828.0,87817.0,0.02466966]
["bitfinex","BTCUSD",1769461886938,0.03,87828.0,87813.0,0.02466966]
["bitfinex","BTCUSD",1769461887136,0.03,87828.0,87813.0,0.60431781]
["bitfinex","BTCUSD",1769461888125,0.03,87827.0,87813.0,0.60431781]
["bitfinex","BTCUSD",1769461888479,0.03,87827.0,87813.0,0.60399936]
["bitfinex","BTCUSD",1769461888695,0.11138303,87850.0,87820.0,0.02466966]
["bitfinex","BTCUSD",1769461888857,0.02398861,87848.0,87830.0,0.38271622]
["bitfinex","BTCUSD",1769461889053,0.03,87847.0,87833.0,0.57964815]
["bitfinex","BTCUSD",1769461889298,0.13,87840.0,87821.0,0.57964815]
["bitfinex","BTCUSD",1769461889507,0.03,87832.0,87822.0,0.17508]
["bitfinex","BTCUSD",1769461889884,0.03,87832.0,87818.0,0.57964815]
["bitfinex","BTCUSD",1769461890149,0.03,87832.0,87819.0,0.19974966]
["bitfinex","BTCUSD",1769461890384,0.0300467,87832.0,87819.0,0.19974966]
["bitfinex","BTCUSD",1769461890632,0.03,87831.0,87820.0,0.57964815]
["bitfinex","BTCUSD",1769461891022,0.03,87831.0,87820.0,0.64389317]
["bitfinex","BTCUSD",1769461891185,0.03,87831.0,87820.0,1.02660939]
["bitfinex","BTCUSD",1769461891592,4.67e-05,87832.0,87820.0,1.02660939]
["bitfinex","BTCUSD",1769461891993,4.67e-05,87832.0,87820.0,0.64389317]
["bitfinex","BTCUSD",1769461892223,4.67e-05,87832.0,87820.0,1.02660939]
["bitfinex","BTCUSD",1769461893742,4.67e-05,87832.0,87820.0,0.57964815]
["bitfinex","BTCUSD",1769461893969,4.67e-05,87832.0,87820.0,0.96236437]
["bitfinex","BTCUSD",1769461895497,0.01138316,87849.0,87822.0,0.57964815]
["bitfinex","BTCUSD",1769461895718,0.01138316,87849.0,87819.0,0.17508]
["bitfinex","BTCUSD",1769461895719,4.672e-05,87849.0,87832.0,0.02466966]
["bitfinex","BTCUSD",1769461896049,0.06834602,87849.0,87835.0,0.60431781]
["bitfinex","BTCUSD",1769461896251,4.672e-05,87849.0,87835.0,0.59814678]
["bitfinex","BTCUSD",1769461896455,0.24838642,87855.0,87835.0,0.58704015]
["bitfinex","BTCUSD",1769461896660,0.03,87853.0,87835.0,4.672e-05]
["bitfinex","BTCUSD",1769461896866,0.03,87853.0,87838.0,0.57960143]
["bitfinex","BTCUSD",1769461897075,0.03,87853.0,87836.0,0.03827629]
["bitfinex","BTCUSD",1769461897076,0.03,87851.0,87839.0,0.57964815]
["bitfinex","BTCUSD",1769461897281,0.0413829,87851.0,87839.0,0.60431781]
["bitfinex","BTCUSD",1769461897493,0.03,87849.0,87839.0,0.02213056]
["bitfinex","BTCUSD",1769461897706,0.04138316,87849.0,87835.0,4.672e-05]
["bitfinex","BTCUSD",1769461898566,0.03,87847.0,87835.0,4.672e-05]
["bitfinex","BTCUSD",1769461899555,0.03,87846.0,87835.0,4.672e-05]
["bitfinex","BTCUSD",1769461900372,0.03,87846.0,87837.0,0.02466966]
["bitfinex","BTCUSD",1769461900582,0.09829687,87852.0,87838.0,0.57964815]
["bitfinex","BTCUSD",1769461900755,0.03,87850.0,87838.0,0.57964815]
["bitfinex","BTCUSD",1769461901159,0.06829687,87852.0,87838.0,0.57964815]
["bitfinex","BTCUSD",1769461901160,0.03,87839.0,87838.0,0.60431781]
["bitfinex","BTCUSD",1769461901753,0.01138278,87852.0,87837.0,0.02466966]
["bitfinex","BTCUSD",1769461901965,0.01138278,87852.0,87837.0,0.60431781]
["bitfinex","BTCUSD",1769461902230,0.03,87839.0,87837.0,0.57964815]
["bitfinex","BTCUSD",1769461902437,0.03,87839.0,87838.0,0.60431781]
["bitfinex","BTCUSD",1769461902850,0.17508,87860.0,87845.0,0.57964815]
["bitfinex","BTCUSD",1769461903063,0.01138135,87863.0,87847.0,0.60431781]
["bitfinex","BTCUSD",1769461903277,0.03,87863.0,87850.0,0.382559]
["bitfinex","BTCUSD",1769461903486,0.03,87863.0,87851.0,0.572661]
["bitfinex","BTCUSD",1769461903691,0.03,87863.0,87850.0,0.40722866]
["bitfinex","BTCUSD",1769461903899,0.03,87863.0,87850.0,0.02466966]
["bitfinex","BTCUSD",1769461904538,0.03,87862.0,87850.0,0.02466966]
["bitfinex","BTCUSD",1769461904755,0.03,87862.0,87850.0,1.04730859]
["bitfinex","BTCUSD",1769461904967,0.0002064,87864.0,87852.0,0.60431781]
["bitfinex","BTCUSD",1769461908278,0.0002064,87864.0,87852.0,0.57964815]
["bitfinex","BTCUSD",1769461908484,0.0002064,87864.0,87854.0,0.57964815]
["bitfinex","BTCUSD",1769461908689,0.0002064,87864.0,87850.0,0.382559]
["bitfinex","BTCUSD",1769461908849,0.0302064,87864.0,87850.0,0.382559]
["bitfinex","BTCUSD",1769461909871,0.03,87863.0,87851.0,0.17508]
["bitfinex","BTCUSD",1769461910557,0.03,87861.0,87851.0,0.17508]
["bitfinex","BTCUSD",1769461911580,0.03,87860.0,87851.0,0.17508]
["bitfinex","BTCUSD",1769461912324,0.03,87860.0,87850.0,0.382559]
["bitfinex","BTCUSD",1769461912550,0.03,87859.0,87850.0,0.382559]
["bitfinex","BTCUSD",1769461913649,0.03,87858.0,87849.0,0.20007325]
["bitfinex","BTCUSD",1769461914491,0.04098742,87858.0,87849.0,0.20007325]
["bitfinex","BTCUSD",1769461916271,0.04098742,87858.0,87849.0,0.02499325]
["bitfinex","BTCUSD",1769461916466,0.03,87855.0,87848.0,0.17508]
["bitfinex","BTCUSD",1769461917003,0.03,87855.0,87846.0,0.17508]
["bitfinex","BTCUSD",1769461917593,0.03,87854.0,87846.0,0.17508]
["bitfinex","BTCUSD",1769461918585,0.03,87853.0,87846.0,0.17508]
["bitfinex","BTCUSD",1769461918786,0.03,87853.0,87847.0,0.62111269]
["bitfinex","BTCUSD",1769461919839,0.03,87860.0,87847.0,0.62111269]
["bitfinex","BTCUSD",1769461920889,0.03,87859.0,87847.0,0.62111269]
["bitfinex","BTCUSD",1769461921493,0.04138187,87859.0,87847.0,0.62111269]
["bitfinex","BTCUSD",1769461921740,0.03,87855.0,87846.0,0.17508]
["bitfinex","BTCUSD",1769461921948,0.03,87855.0,87843.0,0.17504]
["bitfinex","BTCUSD",1769461922159,0.05330923,87855.0,87843.0,0.17504]
["bitfinex","BTCUSD",1769461922653,0.03,87853.0,87842.0,0.17504]
["bitfinex","BTCUSD",1769461922831,0.03,87853.0,87843.0,0.62111269]
["bitfinex","BTCUSD",1769461923032,0.03,87853.0,87845.0,0.62111269]
["bitfinex","BTCUSD",1769461923681,0.03,87852.0,87845.0,0.62111269]
["bitfinex","BTCUSD",1769461924105,0.05690674,87865.0,87845.0,0.62111269]
["bitfinex","BTCUSD",1769461924245,0.39422195,87864.0,87845.0,0.64610594]
["bitfinex","BTCUSD",1769461924444,0.39422195,87864.0,87845.0,0.7218932]
["bitfinex","BTCUSD",1769461924646,0.03,87863.0,87845.0,0.7218932]
["bitfinex","BTCUSD",1769461924891,0.36731539,87863.0,87845.0,0.7218932]
["bitfinex","BTCUSD",1769461925094,0.36731539,87863.0,87845.0,0.69689995]
["bitfinex","BTCUSD",1769461925314,0.37869674,87863.0,87847.0,0.02499325]
["bitfinex","BTCUSD",1769461925546,0.36731539,87863.0,87847.0,0.02499325]
["bitfinex","BTCUSD",1769461925962,0.03,87863.0,87849.0,0.02499325]
["bitfinex","BTCUSD",1769461926159,0.03,87863.0,87851.0,0.02499325]
["bitfinex","BTCUSD",1769461926516,0.03,87862.0,87851.0,0.02499325]
["bitfinex","BTCUSD",1769461927565,0.03,87861.0,87851.0,0.02499325]
["bitfinex","BTCUSD",1769461928545,0.03,87860.0,87851.0,0.02499325]
["bitfinex","BTCUSD",1769461929546,0.03,87859.0,87851.0,0.02499325]
["bitfinex","BTCUSD",1769461930354,0.03,87859.0,87852.0,0.62111269]
["bitfinex","BTCUSD",1769461930571,0.04138083,87867.0,87853.0,0.06695589]
["bitfinex","BTCUSD",1769461930913,0.03,87863.0,87852.0,0.64610594]
["bitfinex","BTCUSD",1769461931118,0.04138135,87863.0,87852.0,0.02499325]
["bitfinex","BTCUSD",1769461931318,0.03,87861.0,87846.0,0.02580167]
["bitfinex","BTCUSD",1769461932021,0.03,87859.0,87846.0,0.02580167]
["bitfinex","BTCUSD",1769461933028,0.03,87857.0,87846.0,0.02580167]
["bitfinex","BTCUSD",1769461933234,0.04138213,87857.0,87846.0,0.02580167]
["bitfinex","BTCUSD",1769461933443,0.03,87857.0,87846.0,0.02580167]
["bitfinex","BTCUSD",1769461934159,0.03,87856.0,87846.0,0.02580167]
["bitfinex","BTCUSD",1769461935264,0.03,87855.0,87846.0,0.02580167]
["bitfinex","BTCUSD",1769461936012,0.05691043,87859.0,87840.0,0.382559]
["bitfinex","BTCUSD",1769461936013,0.03,87849.0,87840.0,0.382559]
["bitfinex","BTCUSD",1769461936174,0.1,87860.0,87837.0,0.17504]
["bitfinex","BTCUSD",1769461936175,0.03,87845.0,87837.0,0.17504]
["bitfinex","BTCUSD",1769461936960,0.03,87845.0,87837.0,0.79615269]
["bitfinex","BTCUSD",1769461937156,0.03,87844.0,87837.0,0.79615269]
["bitfinex","BTCUSD",1769461937377,0.03,87844.0,87837.0,0.20003325]
["bitfinex","BTCUSD",1769461937575,0.03,87844.0,87838.0,0.62111269]
["bitfinex","BTCUSD",1769461938187,0.03,87856.0,87839.0,0.64610594]
["bitfinex","BTCUSD",1769461938390,0.03,87854.0,87840.0,0.62111269]
["bitfinex","BTCUSD",1769461938554,0.03,87854.0,87841.0,0.64610594]
["bitfinex","BTCUSD",1769461939377,0.06829046,87860.0,87838.0,0.03034415]
["bitfinex","BTCUSD",1769461939378,0.03,87853.0,87842.0,0.02414866]
["bitfinex","BTCUSD",1769461939585,0.03,87853.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461940311,0.03,87859.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461940507,0.03,87857.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461940745,0.03,87855.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461941835,0.03,87856.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461942430,0.04138226,87856.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461942634,0.03,87856.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461943035,0.03,87855.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461944058,0.03,87857.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461945260,0.03,87856.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461946122,0.03,87854.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461947025,0.03,87852.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461948010,0.03,87851.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461949016,0.03,87850.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461950151,0.03,87855.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461950354,0.03,87853.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461951420,0.03,87854.0,87844.0,0.02414866]
["bitfinex","BTCUSD",1769461951845,0.03,87854.0,87833.0,0.0456]
["bitfinex","BTCUSD",1769461951846,0.04,87844.0,87827.0,0.60781688]
["bitfinex","BTCUSD",1769461952045,0.03,87842.0,87827.0,0.60781688]
["bitfinex","BTCUSD",1769461952196,0.03,87842.0,87827.0,0.63196554]
["bitfinex","BTCUSD",1769461952987,0.03,87843.0,87828.0,0.02414866]
["bitfinex","BTCUSD",1769461953191,0.03,87843.0,87828.0,0.63196554]
["bitfinex","BTCUSD",1769461953979,0.04138394,87843.0,87828.0,0.63196554]
["bitfinex","BTCUSD",1769461954452,0.03,87843.0,87828.0,0.63196554]
["bitfinex","BTCUSD",1769461954824,0.03,87842.0,87828.0,0.63196554]
["bitfinex","BTCUSD",1769461955825,0.03,87841.0,87828.0,0.63196554]
["bitfinex","BTCUSD",1769461956379,0.011382,87858.0,87831.0,0.60781688]
["bitfinex","BTCUSD",1769461956581,0.11358414,87857.0,87843.0,0.60781688]
["bitfinex","BTCUSD",1769461956802,0.00014014,87858.0,87846.0,0.02414866]
["bitfinex","BTCUSD",1769461957105,0.00014014,87858.0,87840.0,0.382559]
["bitfinex","BTCUSD",1769461957106,0.03,87856.0,87849.0,0.60781688]
["bitfinex","BTCUSD",1769461957652,0.03,87856.0,87848.0,0.02414866]
["bitfinex","BTCUSD",1769461958011,0.03,87855.0,87848.0,0.02414866]
["bitfinex","BTCUSD",1769461959021,0.03,87854.0,87848.0,0.02414866]
["bitfinex","BTCUSD",1769461960137,0.03014014,87858.0,87848.0,0.02414866]
["bitfinex","BTCUSD",1769461960339,0.03,87856.0,87848.0,0.02414866]
["bitfinex","BTCUSD",1769461960680,0.03,87856.0,87844.0,0.60781688]
["bitfinex","BTCUSD",1769461961237,0.03,87856.0,87844.0,0.63196554]
["bitfinex","BTCUSD",1769461961437,0.03,87857.0,87844.0,0.63196554]
["bitfinex","BTCUSD",1769461961835,0.03,87855.0,87844.0,0.63196554]
["bitfinex","BTCUSD",1769461962038,0.03,87853.0,87844.0,0.63196554]
["bitfinex","BTCUSD",1769461963067,0.03,87856.0,87844.0,0.63196554]
["bitfinex","BTCUSD",1769461963273,0.03,87854.0,87844.0,0.63196554]
["bitfinex","BTCUSD",1769461963731,0.03,87854.0,87844.0,0.60781688]
["bitfinex","BTCUSD",1769461964069,0.03,87854.0,87845.0,0.63196554]
["bitfinex","BTCUSD",1769461964362,0.03,87852.0,87845.0,0.63196554]
["bitfinex","BTCUSD",1769461965359,0.03,87851.0,87845.0,0.63196554]
["bitfinex","BTCUSD",1769461966447,0.00014014,87858.0,87845.0,0.60781688]
["bitfinex","BTCUSD",1769461966448,0.03,87850.0,87845.0,0.60781688]
["bitfinex","BTCUSD",1769461966697,0.03,87850.0,87847.0,0.60781688]
["bitfinex","BTCUSD",1769461967470,0.03,87849.0,87847.0,0.60781688]
["bitfinex","BTCUSD",1769461968505,0.03,87848.0,87847.0,0.60781688]
["bitfinex","BTCUSD",1769461969680,0.03,87857.0,87847.0,0.60781688]
["bitfinex","BTCUSD",1769461969912,0.03,87855.0,87846.0,0.02414866]
["bitfinex","BTCUSD",1769461970120,0.03,87853.0,87846.0,0.02414866]
["bitfinex","BTCUSD",1769461971181,0.04152214,87858.0,87846.0,0.02414866]
["bitfinex","BTCUSD",1769461971395,0.03,87856.0,87846.0,0.02414866]
["bitfinex","BTCUSD",1769461971714,0.03,87854.0,87846.0,0.02414866]
["bitfinex","BTCUSD",1769461972008,0.03,87852.0,87846.0,0.02414866]
["bitfinex","BTCUSD",1769461972884,0.03014014,87858.0,87846.0,0.02414866]
["bitfinex","BTCUSD",1769461973111,0.03,87856.0,87846.0,0.02414866]
["bitfinex","BTCUSD",1769461973280,0.03,87854.0,87846.0,0.02414866]
["bitfinex","BTCUSD",1769461974307,0.03,87853.0,87846.0,0.02414866]
["bitfinex","BTCUSD",1769461974731,0.03,87853.0,87846.0,0.61487049]
["bitfinex","BTCUSD",1769461975465,0.03,87852.0,87846.0,0.61487049]
["bitfinex","BTCUSD",1769461975874,0.03,87852.0,87846.0,0.59072183]
["bitfinex","BTCUSD",1769461976443,0.00014014,87858.0,87846.0,0.59072183]
["bitfinex","BTCUSD",1769461976638,0.03,87856.0,87846.0,0.59072183]
["bitfinex","BTCUSD",1769461976867,0.03,87854.0,87846.0,0.59072183]
["bitfinex","BTCUSD",1769461977988,0.03,87853.0,87846.0,0.59072183]
["bitfinex","BTCUSD",1769461978589,0.03,87850.0,87841.0,0.02274268]
["bitfinex","BTCUSD",1769461978798,0.03,87850.0,87832.0,0.17508]
["bitfinex","BTCUSD",1769461978799,0.03,87845.0,87832.0,0.17508]
["bitfinex","BTCUSD",1769461979002,0.03,87843.0,87832.0,0.76580183]
["bitfinex","BTCUSD",1769461979965,0.03,87842.0,87832.0,0.76580183]
["bitfinex","BTCUSD",1769461980171,0.03,87842.0,87833.0,0.59072183]
["bitfinex","BTCUSD",1769461980959,0.03,87849.0,87833.0,0.59072183]
["bitfinex","BTCUSD",1769461982303,0.03,87848.0,87835.0,0.59072183]
["bitfinex","BTCUSD",1769461982513,0.00014014,87858.0,87837.0,0.59072183]
["bitfinex","BTCUSD",1769461982907,0.00014014,87858.0,87832.0,0.17508]
["bitfinex","BTCUSD",1769461982908,0.0001731,87861.0,87851.0,0.59072183]
["bitfinex","BTCUSD",1769461983102,0.0001731,87861.0,87853.0,0.59072183]
["bitfinex","BTCUSD",1769461983513,0.1,87880.0,87853.0,0.59072183]
["bitfinex","BTCUSD",1769461983514,0.02388115,87878.0,87853.0,0.02274268]
["bitfinex","BTCUSD",1769461983722,0.02388115,87878.0,87851.0,0.09732127]
["bitfinex","BTCUSD",1769461983723,0.11365395,87871.0,87860.0,0.02274268]
["bitfinex","BTCUSD",1769461983928,0.0113798,87875.0,87860.0,0.02274268]
["bitfinex","BTCUSD",1769461984132,0.01137967,87876.0,87857.0,0.59072183]
["bitfinex","BTCUSD",1769461984339,0.0301731,87872.0,87857.0,0.59072183]
["bitfinex","BTCUSD",1769461985434,0.03,87871.0,87857.0,0.59072183]
["bitfinex","BTCUSD",1769461986249,0.03,87869.0,87857.0,0.59072183]
["bitfinex","BTCUSD",1769461986847,0.03,87867.0,87857.0,0.59072183]
["bitfinex","BTCUSD",1769461987829,0.03,87868.0,87857.0,0.59072183]
["bitfinex","BTCUSD",1769461988307,0.03,87866.0,87851.0,0.59072183]
["bitfinex","BTCUSD",1769461989282,0.03,87865.0,87851.0,0.59072183]
["bitfinex","BTCUSD",1769461990331,0.03,87864.0,87851.0,0.59072183]
["bitfinex","BTCUSD",1769461991380,0.05388115,87868.0,87851.0,0.59072183]
["bitfinex","BTCUSD",1769461992873,0.05388115,87868.0,87853.0,0.59072183]
["bitfinex","BTCUSD",1769461995839,0.03,87867.0,87853.0,0.59072183]
["bitfinex","BTCUSD",1769461996038,0.03,87867.0,87855.0,0.59072183]
["bitfinex","BTCUSD",1769461996875,0.03,87866.0,87855.0,0.59072183]
["bitfinex","BTCUSD",1769461997911,0.03,87865.0,87855.0,0.59072183]
["bitfinex","BTCUSD",1769461998108,0.03,87865.0,87855.0,0.61346451]
["bitfinex","BTCUSD",1769461998483,0.03,87865.0,87856.0,0.02274268]
["bitfinex","BTCUSD",1769461998688,0.03,87865.0,87857.0,0.57926802]
["bitfinex","BTCUSD",1769461998918,0.03,87864.0,87857.0,0.57926802]
["bitfinex","BTCUSD",1769462000151,0.03,87863.0,87857.0,0.57926802]
["bitfinex","BTCUSD",1769462000605,0.0001731,87872.0,87859.0,0.59568368]
["bitfinex","BTCUSD",1769462000832,0.0001731,87872.0,87863.0,0.59568368]
["bitfinex","BTCUSD",1769462002709,0.67283693,87879.0,87864.0,0.02419233]
["bitfinex","BTCUSD",1769462002710,0.0001,87879.0,87864.0,0.02419233]
["bitfinex","BTCUSD",1769462002919,0.0001,87879.0,87867.0,0.61987601]
["bitfinex","BTCUSD",1769462003500,0.0001,87879.0,87860.0,0.38249083]
["bitfinex","BTCUSD",1769462003501,0.60446088,87877.0,87861.0,0.17504]
["bitfinex","BTCUSD",1769462003702,0.02420485,87876.0,87861.0,0.17504]
["bitfinex","BTCUSD",1769462004552,0.02420485,87876.0,87862.0,0.59568368]
["bitfinex","BTCUSD",1769462004901,0.02420485,87876.0,87863.0,0.04640832]
["bitfinex","BTCUSD",1769462005732,0.02420485,87876.0,87862.0,0.59568368]
["bitfinex","BTCUSD",1769462008838,0.0001,87879.0,87862.0,0.59568368]
["bitfinex","BTCUSD",1769462009414,0.0001,87879.0,87862.0,0.61987601]
["bitfinex","BTCUSD",1769462010238,0.0001,87879.0,87861.0,0.17504]
["bitfinex","BTCUSD",1769462010239,0.0001,87879.0,87864.0,0.59568368]
["bitfinex","BTCUSD",1769462010606,0.03,87878.0,87864.0,0.59568368]
["bitfinex","BTCUSD",1769462011577,0.0301,87879.0,87864.0,0.59568368]
["bitfinex","BTCUSD",1769462012215,0.0301,87879.0,87866.0,0.59568368]
["bitfinex","BTCUSD",1769462012839,0.03,87878.0,87866.0,0.59568368]
["bitfinex","BTCUSD",1769462013040,0.03,87878.0,87866.0,0.70728646]
["bitfinex","BTCUSD",1769462013455,0.03,87878.0,87870.0,0.59568368]
["bitfinex","BTCUSD",1769462013648,0.03,87878.0,87870.0,0.61987601]
["bitfinex","BTCUSD",1769462013880,0.0001,87879.0,87870.0,0.61987601]
["bitfinex","BTCUSD",1769462014311,0.09091954,87892.0,87869.0,0.38249083]
["bitfinex","BTCUSD",1769462014527,0.09247358,87888.0,87871.0,0.59568368]
["bitfinex","BTCUSD",1769462014746,0.01137837,87886.0,87871.0,0.59568368]
["bitfinex","BTCUSD",1769462014953,0.01137837,87886.0,87862.0,0.0001459]
["bitfinex","BTCUSD",1769462014954,0.03,87881.0,87870.0,0.17504]
["bitfinex","BTCUSD",1769462015997,0.03,87880.0,87870.0,0.17504]
["bitfinex","BTCUSD",1769462016935,0.03,87879.0,87870.0,0.17504]
["bitfinex","BTCUSD",1769462017922,0.03,87878.0,87870.0,0.17504]
["bitfinex","BTCUSD",1769462018334,0.02420485,87890.0,87871.0,0.61987601]
["bitfinex","BTCUSD",1769462018550,0.02420485,87890.0,87871.0,0.59568368]
["bitfinex","BTCUSD",1769462018704,0.02420485,87890.0,87873.0,0.59568368]
["bitfinex","BTCUSD",1769462018903,0.02420485,87890.0,87873.0,0.61987601]
["bitfinex","BTCUSD",1769462019223,0.03,87889.0,87873.0,0.61987601]
["bitfinex","BTCUSD",1769462019926,0.64201626,87887.0,87870.0,0.17504]
["bitfinex","BTCUSD",1769462020997,0.02420485,87902.0,87879.0,0.02419233]
["bitfinex","BTCUSD",1769462021218,0.02420485,87902.0,87882.0,0.59568368]
["bitfinex","BTCUSD",1769462021219,0.11362403,87900.0,87882.0,0.59568368]
["bitfinex","BTCUSD",1769462021530,0.02449085,87901.0,87882.0,0.61987601]
["bitfinex","BTCUSD",1769462022246,0.02549085,87901.0,87882.0,0.61987601]
["bitfinex","BTCUSD",1769462022471,0.001286,87901.0,87885.0,0.02419233]
["bitfinex","BTCUSD",1769462022687,0.000286,87901.0,87886.0,0.59568368]
["bitfinex","BTCUSD",1769462022898,0.0001459,87910.0,87893.0,0.59568368]
["bitfinex","BTCUSD",1769462023052,0.0001459,87910.0,87901.0,0.59568368]
["bitfinex","BTCUSD",1769462023267,0.01137384,87921.0,87901.0,0.59568368]
["bitfinex","BTCUSD",1769462023268,0.02420485,87924.0,87902.0,0.02409234]
["bitfinex","BTCUSD",1769462023500,0.01137371,87922.0,87906.0,0.02419233]
["bitfinex","BTCUSD",1769462023702,0.01137384,87921.0,87907.0,0.58659495]
["bitfinex","BTCUSD",1769462023899,0.0002609,87923.0,87902.0,0.02419233]
["bitfinex","BTCUSD",1769462024105,0.0002609,87923.0,87901.0,0.1751401]
["bitfinex","BTCUSD",1769462024106,0.11352619,87922.0,87906.0,0.02419233]
["bitfinex","BTCUSD",1769462024310,0.11352619,87922.0,87901.0,0.1751401]
["bitfinex","BTCUSD",1769462024311,0.01137371,87922.0,87907.0,0.61987601]
["bitfinex","BTCUSD",1769462024511,0.5662292,87919.0,87901.0,0.0001401]
["bitfinex","BTCUSD",1769462024691,0.02420485,87918.0,87901.0,0.0001401]
["bitfinex","BTCUSD",1769462024899,0.02420485,87918.0,87902.0,0.59568368]
["bitfinex","BTCUSD",1769462025564,0.0002609,87923.0,87908.0,0.38217204]
["bitfinex","BTCUSD",1769462025771,0.0002609,87923.0,87911.0,0.61987601]
["bitfinex","BTCUSD",1769462028218,0.0002609,87923.0,87911.0,0.61957605]
["bitfinex","BTCUSD",1769462028660,0.05686887,87922.0,87902.0,0.02438158]
["bitfinex","BTCUSD",1769462028863,0.05686887,87922.0,87901.0,0.0001401]
["bitfinex","BTCUSD",1769462028864,0.05686115,87934.0,87915.0,0.02438158]
["bitfinex","BTCUSD",1769462029070,0.01137216,87934.0,87918.0,0.63867124]
["bitfinex","BTCUSD",1769462029277,0.06823341,87934.0,87918.0,0.63867124]
["bitfinex","BTCUSD",1769462029484,0.06823341,87934.0,87904.0,0.02438158]
["bitfinex","BTCUSD",1769462029485,0.01,87918.0,87904.0,0.02438158]
["bitfinex","BTCUSD",1769462029696,0.01137294,87928.0,87907.0,0.63867124]
["bitfinex","BTCUSD",1769462029907,0.06823954,87926.0,87909.0,0.63867124]
["bitfinex","BTCUSD",1769462030113,0.0113732,87926.0,87909.0,0.63867124]
["bitfinex","BTCUSD",1769462030316,0.01137332,87925.0,87909.0,0.63867124]
["bitfinex","BTCUSD",1769462030548,0.01137307,87927.0,87909.0,0.66305282]
["bitfinex","BTCUSD",1769462030736,0.01137332,87925.0,87909.0,0.66305282]
["bitfinex","BTCUSD",1769462031024,0.01137345,87924.0,87909.0,0.66305282]
["bitfinex","BTCUSD",1769462031226,0.03,87923.0,87909.0,0.66305282]
["bitfinex","BTCUSD",1769462031436,0.03,87923.0,87911.0,0.63867124]
["bitfinex","BTCUSD",1769462031639,0.03,87923.0,87912.0,0.02438158]
["bitfinex","BTCUSD",1769462031847,0.01192163,87933.0,87915.0,0.63867124]
["bitfinex","BTCUSD",1769462032055,0.01192163,87933.0,87910.0,0.44847732]
["bitfinex","BTCUSD",1769462032056,0.03,87935.0,87918.0,0.63867124]
["bitfinex","BTCUSD",1769462032263,0.03,87935.0,87918.0,0.66305282]
["bitfinex","BTCUSD",1769462032469,0.03,87935.0,87918.0,0.63867124]
["bitfinex","BTCUSD",1769462032677,0.03,87935.0,87910.0,0.44847732]
["bitfinex","BTCUSD",1769462032678,0.03,87935.0,87920.0,0.63867124]
["bitfinex","BTCUSD",1769462033086,0.03,87933.0,87920.0,0.63867124]
["bitfinex","BTCUSD",1769462033296,0.03,87933.0,87921.0,0.06630528]
["bitfinex","BTCUSD",1769462033941,0.03,87933.0,87922.0,0.63867124]
["bitfinex","BTCUSD",1769462034143,0.03,87932.0,87922.0,0.63867124]
["bitfinex","BTCUSD",1769462034348,0.17496,87935.0,87925.0,0.02438158]
["bitfinex","BTCUSD",1769462034528,0.17496,87935.0,87926.0,0.63737262]
["bitfinex","BTCUSD",1769462034759,0.01137216,87934.0,87910.0,0.40655362]
["bitfinex","BTCUSD",1769462034975,0.17496,87935.0,87912.0,0.02438158]
["bitfinex","BTCUSD",1769462035129,0.03,87928.0,87913.0,0.63867124]
["bitfinex","BTCUSD",1769462035533,0.03,87928.0,87915.0,0.63867124]
["bitfinex","BTCUSD",1769462036115,0.03,87929.0,87915.0,0.63867124]
["bitfinex","BTCUSD",1769462037948,0.03,87931.0,87917.0,0.63867124]
["bitfinex","BTCUSD",1769462038162,0.03,87931.0,87918.0,0.06174892]
["bitfinex","BTCUSD",1769462038367,0.04137255,87931.0,87918.0,0.06174892]
["bitfinex","BTCUSD",1769462038679,0.03,87931.0,87918.0,0.06174892]
["bitfinex","BTCUSD",1769462038881,0.04137255,87931.0,87918.0,0.06174892]
["bitfinex","BTCUSD",1769462039113,0.03,87929.0,87918.0,0.06174892]
["bitfinex","BTCUSD",1769462039380,0.03,87929.0,87917.0,0.66305282]
["bitfinex","BTCUSD",1769462039604,0.01,87917.0,87904.0,0.0002084]
["bitfinex","BTCUSD",1769462039807,0.20492,87916.0,87905.0,0.66305282]
["bitfinex","BTCUSD",1769462040005,0.20492,87916.0,87905.0,0.67769067]
["bitfinex","BTCUSD",1769462040357,0.20492,87916.0,87905.0,0.65330909]
["bitfinex","BTCUSD",1769462040605,0.20492,87916.0,87906.0,0.66305282]
["bitfinex","BTCUSD",1769462041971,0.03,87915.0,87906.0,0.66305282]
["bitfinex","BTCUSD",1769462042390,0.03,87915.0,87906.0,0.02438158]
["bitfinex","BTCUSD",1769462042590,0.03,87915.0,87904.0,0.0002084]
["bitfinex","BTCUSD",1769462042591,0.17492,87919.0,87909.0,0.63867124]
["bitfinex","BTCUSD",1769462042861,0.17492,87919.0,87911.0,0.66305282]
["bitfinex","BTCUSD",1769462043124,0.01137255,87931.0,87913.0,0.02438158]
["bitfinex","BTCUSD",1769462043320,0.06823631,87930.0,87914.0,0.01789728]
["bitfinex","BTCUSD",1769462043522,0.01137281,87929.0,87914.0,0.00622386]
["bitfinex","BTCUSD",1769462043731,0.06823738,87929.0,87914.0,0.64359786]
["bitfinex","BTCUSD",1769462043957,0.01137294,87928.0,87914.0,0.63840845]
["bitfinex","BTCUSD",1769462044158,0.06823738,87929.0,87914.0,0.63840845]
["bitfinex","BTCUSD",1769462044159,0.03,87927.0,87914.0,0.63840845]
["bitfinex","BTCUSD",1769462045157,0.45040835,87930.0,87914.0,0.63840845]
["bitfinex","BTCUSD",1769462045158,0.03,87926.0,87914.0,0.63840845]
["bitfinex","BTCUSD",1769462046005,0.03,87926.0,87909.0,0.02438158]
["bitfinex","BTCUSD",1769462046271,0.39354472,87930.0,87904.0,0.0002084]
["bitfinex","BTCUSD",1769462046272,0.03,87925.0,87910.0,0.63867124]
["bitfinex","BTCUSD",1769462047247,0.03,87924.0,87910.0,0.63867124]
["bitfinex","BTCUSD",1769462048086,0.03,87927.0,87910.0,0.63867124]
["bitfinex","BTCUSD",1769462048702,0.04137307,87927.0,87910.0,0.63867124]
["bitfinex","BTCUSD",1769462048908,0.03,87923.0,87907.0,0.02438158]
["bitfinex","BTCUSD",1769462049118,0.05253109,87923.0,87907.0,0.02438158]
["bitfinex","BTCUSD",1769462049728,0.05253109,87923.0,87907.0,0.66305282]
["bitfinex","BTCUSD",1769462051456,0.03,87922.0,87907.0,0.63867124]
["bitfinex","BTCUSD",1769462051662,0.03,87922.0,87914.0,0.63867124]
["bitfinex","BTCUSD",1769462051862,0.03,87922.0,87914.0,0.63088433]
["bitfinex","BTCUSD",1769462052117,0.03,87922.0,87914.0,0.61920004]
["bitfinex","BTCUSD",1769462052295,0.03,87922.0,87914.0,0.61790149]
["bitfinex","BTCUSD",1769462052643,0.03,87928.0,87914.0,0.60281103]
["bitfinex","BTCUSD",1769462052927,0.03,87928.0,87914.0,0.59457681]
["bitfinex","BTCUSD",1769462053067,0.03,87928.0,87914.0,0.58222143]
["bitfinex","BTCUSD",1769462053265,0.03,87926.0,87914.0,0.57398181]
["bitfinex","BTCUSD",1769462053472,0.03,87926.0,87914.0,0.56161833]
["bitfinex","BTCUSD",1769462053675,0.03,87926.0,87914.0,0.55062449]
["bitfinex","BTCUSD",1769462053912,0.03,87926.0,87914.0,0.54375139]
["bitfinex","BTCUSD",1769462054090,0.03,87926.0,87914.0,0.53137608]
["bitfinex","BTCUSD",1769462054435,0.09076801,87929.0,87914.0,0.51762008]
["bitfinex","BTCUSD",1769462054436,0.03,87925.0,87914.0,0.51762008]
["bitfinex","BTCUSD",1769462054578,0.03,87925.0,87914.0,0.50661096]
["bitfinex","BTCUSD",1769462054774,0.03,87925.0,87914.0,0.49972831]
["bitfinex","BTCUSD",1769462054998,0.03,87925.0,87914.0,0.48595851]
["bitfinex","BTCUSD",1769462055216,0.03,87924.0,87914.0,0.47631608]
["bitfinex","BTCUSD",1769462055420,0.03,87924.0,87914.0,0.46391435]
["bitfinex","BTCUSD",1769462055628,0.03,87924.0,87914.0,0.4501605]
["bitfinex","BTCUSD",1769462055853,0.03,87924.0,87914.0,0.4377497]
["bitfinex","BTCUSD",1769462056008,0.03,87924.0,87914.0,0.42809355]
["bitfinex","BTCUSD",1769462056245,0.03,87923.0,87914.0,0.41716089]
["bitfinex","BTCUSD",1769462056447,0.03,87923.0,87914.0,0.40505661]
["bitfinex","BTCUSD",1769462056649,0.03,87923.0,87914.0,0.39967537]
["bitfinex","BTCUSD",1769462056830,0.03,87923.0,87914.0,0.38756407]
["bitfinex","BTCUSD",1769462057034,0.03,87923.0,87914.0,0.38083347]
["bitfinex","BTCUSD",1769462057230,0.03,87928.0,87914.0,0.36736777]
["bitfinex","BTCUSD",1769462057481,0.03,87926.0,87913.0,0.02438158]
["bitfinex","BTCUSD",1769462057668,0.03,87923.0,87907.0,0.63867124]
["bitfinex","BTCUSD",1769462058827,0.03,87924.0,87907.0,0.63867124]
["bitfinex","BTCUSD",1769462059583,0.03,87924.0,87909.0,0.68805054]
["bitfinex","BTCUSD",1769462059788,0.03,87923.0,87909.0,0.68805054]
["bitfinex","BTCUSD",1769462059996,0.38217204,87930.0,87909.0,0.68805054]
["bitfinex","BTCUSD",1769462060348,0.63932876,87929.0,87909.0,0.68805054]
["bitfinex","BTCUSD",1769462060708,0.11372623,87928.0,87909.0,0.66345513]
["bitfinex","BTCUSD",1769462060917,0.11372623,87928.0,87911.0,0.68805054]
["bitfinex","BTCUSD",1769462060918,0.03,87928.0,87911.0,0.68805054]
["bitfinex","BTCUSD",1769462061341,0.03,87926.0,87911.0,0.68805054]
["bitfinex","BTCUSD",1769462062460,0.03,87927.0,87911.0,0.68805054]
["bitfinex","BTCUSD",1769462064403,0.03,87926.0,87911.0,0.68805054]
["bitfinex","BTCUSD",1769462064561,0.03,87926.0,87913.0,0.66345513]
["bitfinex","BTCUSD",1769462064759,0.03,87926.0,87910.0,0.38217204]
["bitfinex","BTCUSD",1769462064760,0.03,87926.0,87915.0,0.68805054]
["bitfinex","BTCUSD",1769462065424,0.03,87925.0,87915.0,0.68805054]
["bitfinex","BTCUSD",1769462065638,0.17492,87934.0,87917.0,0.66345513]
["bitfinex","BTCUSD",1769462065838,0.17492,87934.0,87921.0,0.66345513]
["bitfinex","BTCUSD",1769462066262,0.0002,87941.0,87921.0,0.66345513]
["bitfinex","BTCUSD",1769462066472,0.0002,87941.0,87920.0,0.38217204]
["bitfinex","BTCUSD",1769462066473,0.03,87939.0,87928.0,0.02459541]
["bitfinex","BTCUSD",1769462066678,0.03,87939.0,87928.0,0.02190035]
["bitfinex","BTCUSD",1769462066886,0.03,87939.0,87928.0,0.00977159]
["bitfinex","BTCUSD",1769462067071,0.03,87939.0,87928.0,0.00033699]
["bitfinex","BTCUSD",1769462067290,0.03,87939.0,87923.0,0.68805054]
["bitfinex","BTCUSD",1769462067507,0.03,87938.0,87923.0,0.75073079]
["bitfinex","BTCUSD",1769462067697,0.03014008,87938.0,87923.0,0.75073079]
["bitfinex","BTCUSD",1769462068516,0.03,87937.0,87923.0,0.68805054]
["bitfinex","BTCUSD",1769462069539,0.03,87936.0,87923.0,0.68805054]
["bitfinex","BTCUSD",1769462070302,0.03,87936.0,87923.0,0.68703797]
["bitfinex","BTCUSD",1769462070517,0.03,87935.0,87923.0,0.68703797]
["bitfinex","BTCUSD",1769462071650,0.03,87934.0,87923.0,0.68703797]
["bitfinex","BTCUSD",1769462072547,0.03014008,87938.0,87923.0,0.68703797]
["bitfinex","BTCUSD",1769462073363,0.03,87936.0,87923.0,0.68703797]
["bitfinex","BTCUSD",1769462074585,0.03,87935.0,87923.0,0.68703797]
["bitfinex","BTCUSD",1769462075455,0.03,87934.0,87923.0,0.68703797]
["bitfinex","BTCUSD",1769462076746,0.03,87933.0,87923.0,0.68703797]
["bitfinex","BTCUSD",1769462077512,0.03,87933.0,87923.0,0.66244256]
["bitfinex","BTCUSD",1769462077713,0.03,87932.0,87923.0,0.66244256]
["bitfinex","BTCUSD",1769462078743,0.03,87937.0,87923.0,0.66244256]
["bitfinex","BTCUSD",1769462078940,0.03,87935.0,87923.0,0.66244256]
["bitfinex","BTCUSD",1769462080047,0.03,87934.0,87923.0,0.66244256]
["bitfinex","BTCUSD",1769462080939,0.03,87937.0,87924.0,1.04522769]
["bitfinex","BTCUSD",1769462081135,0.03,87937.0,87924.0,0.66345513]
["bitfinex","BTCUSD",1769462081774,0.03,87937.0,87924.0,0.66245048]
["bitfinex","BTCUSD",1769462088267,0.0002,87941.0,87928.0,0.68805054]
["bitfinex","BTCUSD",1769462088475,0.0002,87941.0,87929.0,0.83837513]
["bitfinex","BTCUSD",1769462088667,0.0002,87941.0,87930.0,0.38177256]
["bitfinex","BTCUSD",1769462090428,0.0002,87941.0,87929.0,0.17492]
["bitfinex","BTCUSD",1769462090836,0.0002,87941.0,87930.0,0.38177256]
["bitfinex","BTCUSD",1769462091432,0.0302,87941.0,87930.0,0.38177256]
["bitfinex","BTCUSD",1769462091663,0.05311716,87941.0,87930.0,0.38177256]
["bitfinex","BTCUSD",1769462091876,0.05311716,87941.0,87929.0,0.17492]
["bitfinex","BTCUSD",1769462093353,0.05311716,87941.0,87930.0,0.38177256]
["bitfinex","BTCUSD",1769462096638,0.05311716,87941.0,87929.0,0.17492]
["bitfinex","BTCUSD",1769462096845,0.05291716,87940.0,87929.0,0.17492]
["bitfinex","BTCUSD",1769462097043,0.03,87938.0,87929.0,0.17492]
["bitfinex","BTCUSD",1769462097248,0.05291716,87938.0,87929.0,0.17492]
["bitfinex","BTCUSD",1769462098754,0.05291716,87938.0,87928.0,0.00014008]
["bitfinex","BTCUSD",1769462099217,0.05291716,87937.0,87922.0,0.17488]
["bitfinex","BTCUSD",1769462099434,0.03,87935.0,87922.0,0.17488]
["bitfinex","BTCUSD",1769462100963,0.05291716,87935.0,87922.0,0.17488]
["bitfinex","BTCUSD",1769462101114,0.05291716,87935.0,87901.0,0.84134718]
["bitfinex","BTCUSD",1769462101115,0.03,87933.0,87912.0,0.61343114]
["bitfinex","BTCUSD",1769462101328,0.02291716,87934.0,87904.0,0.0002074]
["bitfinex","BTCUSD",1769462101329,0.03,87925.0,87906.0,0.61343114]
["bitfinex","BTCUSD",1769462101658,0.03,87923.0,87910.0,0.38177256]
["bitfinex","BTCUSD",1769462102933,0.35091368,87927.0,87910.0,0.38177256]
["bitfinex","BTCUSD",1769462103134,0.02291716,87930.0,87911.0,0.61343114]
["bitfinex","BTCUSD",1769462103345,0.02291716,87930.0,87915.0,0.61343114]
["bitfinex","BTCUSD",1769462103565,0.58065307,87936.0,87920.0,0.38177256]
["bitfinex","BTCUSD",1769462103771,0.58065307,87936.0,87915.0,0.02364237]
["bitfinex","BTCUSD",1769462103972,0.03,87935.0,87920.0,0.38177256]
["bitfinex","BTCUSD",1769462105029,0.05291716,87935.0,87920.0,0.38177256]
["bitfinex","BTCUSD",1769462105405,0.05291716,87934.0,87920.0,0.38177256]
["bitfinex","BTCUSD",1769462105805,0.03,87932.0,87915.0,0.02364237]
["bitfinex","BTCUSD",1769462108036,0.03,87933.0,87915.0,0.02364237]
["bitfinex","BTCUSD",1769462108239,0.0430736,87933.0,87915.0,0.02364237]
["bitfinex","BTCUSD",1769462108446,0.22185624,87934.0,87915.0,0.02364237]
["bitfinex","BTCUSD",1769462108966,0.2332284,87934.0,87915.0,0.02364237]
["bitfinex","BTCUSD",1769462109369,0.22185624,87934.0,87915.0,0.02364237]
["bitfinex","BTCUSD",1769462110470,0.22185624,87934.0,87917.0,0.02513119]
["bitfinex","BTCUSD",1769462114180,0.00013997,87937.0,87921.0,0.02499999]
["bitfinex","BTCUSD",1769462114453,0.00013997,87937.0,87923.0,0.02499999]
["bitfinex","BTCUSD",1769462114605,0.00013997,87937.0,87923.0,0.02414309]
["bitfinex","BTCUSD",1769462114953,0.00013997,87937.0,87925.0,0.02457154]
["bitfinex","BTCUSD",1769462115179,0.00013997,87937.0,87925.0,0.02242919]
["bitfinex","BTCUSD",1769462115384,0.00013997,87937.0,87925.0,0.01814374]
["bitfinex","BTCUSD",1769462115595,0.03,87935.0,87925.0,0.01385729]
["bitfinex","BTCUSD",1769462115799,0.03,87935.0,87925.0,0.01042741]
["bitfinex","BTCUSD",1769462115978,0.03,87935.0,87925.0,0.00571025]
["bitfinex","BTCUSD",1769462116188,0.03,87935.0,87924.0,0.61343114]
["bitfinex","BTCUSD",1769462116401,0.03,87935.0,87924.0,0.61078085]
["bitfinex","BTCUSD",1769462116596,0.03,87934.0,87924.0,0.60647645]
["bitfinex","BTCUSD",1769462116852,0.03,87934.0,87924.0,0.60303149]
["bitfinex","BTCUSD",1769462117024,0.03,87934.0,87924.0,0.59915438]
["bitfinex","BTCUSD",1769462117257,0.03,87934.0,87924.0,0.59620682]
["bitfinex","BTCUSD",1769462117464,0.03,87934.0,87924.0,0.59199358]
["bitfinex","BTCUSD",1769462117643,0.03,87933.0,87924.0,0.58819922]
["bitfinex","BTCUSD",1769462117855,0.03,87933.0,87924.0,0.58482452]
["bitfinex","BTCUSD",1769462118053,0.03,87933.0,87924.0,0.5810258]
["bitfinex","BTCUSD",1769462118306,0.03,87933.0,87924.0,0.5768023]
["bitfinex","BTCUSD",1769462118491,0.03,87933.0,87924.0,0.57503365]
["bitfinex","BTCUSD",1769462118669,0.00013997,87937.0,87924.0,0.57503365]
["bitfinex","BTCUSD",1769462118837,0.00013997,87937.0,87924.0,0.57103243]
["bitfinex","BTCUSD",1769462118838,0.03,87935.0,87924.0,0.57103243]
["bitfinex","BTCUSD",1769462119041,0.03,87935.0,87924.0,0.566529]
["bitfinex","BTCUSD",1769462119353,0.03,87935.0,87924.0,0.55951822]
["bitfinex","BTCUSD",1769462119575,0.03,87935.0,87924.0,0.55450648]
["bitfinex","BTCUSD",1769462119778,0.00013997,87937.0,87924.0,0.55167378]
["bitfinex","BTCUSD",1769462119989,0.03,87935.0,87924.0,0.54898951]
["bitfinex","BTCUSD",1769462120218,0.03,87935.0,87924.0,0.54397191]
["bitfinex","BTCUSD",1769462120409,0.03,87935.0,87924.0,0.53895208]
["bitfinex","BTCUSD",1769462120561,0.03,87935.0,87924.0,0.53443231]
["bitfinex","BTCUSD",1769462120774,0.03,87935.0,87924.0,0.53041321]
["bitfinex","BTCUSD",1769462120980,0.03,87934.0,87924.0,0.53041321]
["bitfinex","BTCUSD",1769462121614,0.03,87934.0,87924.0,0.52840323]
["bitfinex","BTCUSD",1769462121985,0.03,87934.0,87924.0,0.52136691]
["bitfinex","BTCUSD",1769462122165,0.03,87933.0,87924.0,0.51684243]
["bitfinex","BTCUSD",1769462122322,0.03,87933.0,87924.0,0.51231706]
["bitfinex","BTCUSD",1769462122508,0.03,87933.0,87924.0,0.5087967]
["bitfinex","BTCUSD",1769462122708,0.03,87933.0,87924.0,0.50678483]
["bitfinex","BTCUSD",1769462122918,0.03,87933.0,87924.0,0.50225747]
["bitfinex","BTCUSD",1769462123117,0.00013997,87937.0,87924.0,0.50225747]
["bitfinex","BTCUSD",1769462123118,0.03,87932.0,87924.0,0.49873563]
["bitfinex","BTCUSD",1769462123319,0.03,87932.0,87924.0,0.49370358]
["bitfinex","BTCUSD",1769462123515,0.03,87932.0,87924.0,0.48917388]
["bitfinex","BTCUSD",1769462123714,0.03,87932.0,87924.0,0.48464337]
["bitfinex","BTCUSD",1769462123959,0.03,87932.0,87924.0,0.48413993]
["bitfinex","BTCUSD",1769462124359,0.03,87931.0,87924.0,0.48413993]
["bitfinex","BTCUSD",1769462125330,0.03,87930.0,87920.0,0.38177256]
["bitfinex","BTCUSD",1769462125551,0.03,87930.0,87921.0,0.02453078]
["bitfinex","BTCUSD",1769462126502,0.00013997,87937.0,87921.0,0.02453078]
["bitfinex","BTCUSD",1769462126749,0.03,87935.0,87921.0,0.02453078]
["bitfinex","BTCUSD",1769462126964,0.03,87933.0,87922.0,0.02453078]
["bitfinex","BTCUSD",1769462127174,0.0002,87941.0,87926.0,0.65644197]
["bitfinex","BTCUSD",1769462127389,0.0002,87941.0,87932.0,0.65644197]
["bitfinex","BTCUSD",1769462127390,0.00025306,87941.0,87932.0,0.65644197]
["bitfinex","BTCUSD",1769462127629,0.00025306,87941.0,87930.0,0.38177256]
["bitfinex","BTCUSD",1769462127630,0.00025306,87941.0,87934.0,0.68097275]
["bitfinex","BTCUSD",1769462127825,0.00025306,87941.0,87934.0,0.67895893]
["bitfinex","BTCUSD",1769462128030,0.00025306,87941.0,87934.0,0.67442721]
["bitfinex","BTCUSD",1769462128243,0.00025306,87941.0,87934.0,0.67039826]
["bitfinex","BTCUSD",1769462128457,0.00025306,87941.0,87934.0,0.66586485]
["bitfinex","BTCUSD",1769462128663,0.00025306,87941.0,87934.0,0.66233819]
["bitfinex","BTCUSD",1769462128877,0.00025306,87941.0,87934.0,0.65830698]
["bitfinex","BTCUSD",1769462129091,0.0002,87952.0,87939.0,0.68097275]
["bitfinex","BTCUSD",1769462129302,0.0002,87952.0,87938.0,0.38177256]
["bitfinex","BTCUSD",1769462129303,0.00025306,87952.0,87941.0,0.65644197]
["bitfinex","BTCUSD",1769462129495,0.00025306,87952.0,87941.0,0.68097275]
["bitfinex","BTCUSD",1769462131413,0.09111487,87959.0,87942.0,0.38177256]
["bitfinex","BTCUSD",1769462131620,0.03,87958.0,87945.0,0.02453078]
["bitfinex","BTCUSD",1769462131831,0.03,87958.0,87946.0,0.02453078]
["bitfinex","BTCUSD",1769462132458,0.03,87958.0,87947.0,0.02453078]
["bitfinex","BTCUSD",1769462132671,0.03,87957.0,87947.0,0.67895723]
["bitfinex","BTCUSD",1769462132875,0.03,87957.0,87947.0,0.67794944]
["bitfinex","BTCUSD",1769462133645,0.0002836,87960.0,87947.0,0.67794944]
["bitfinex","BTCUSD",1769462134384,0.0002836,87960.0,87950.0,0.38177256]
["bitfinex","BTCUSD",1769462135751,0.0002836,87960.0,87951.0,0.65644197]
["bitfinex","BTCUSD",1769462135954,0.0002836,87960.0,87951.0,0.68097275]
["bitfinex","BTCUSD",1769462137058,0.0002074,87973.0,87957.0,0.02453078]
["bitfinex","BTCUSD",1769462137260,0.0002074,87973.0,87960.0,0.38177256]
["bitfinex","BTCUSD",1769462137463,0.0002074,87973.0,87961.0,0.68097275]
["bitfinex","BTCUSD",1769462140167,0.0302074,87973.0,87961.0,0.68097275]
["bitfinex","BTCUSD",1769462140950,0.0302074,87973.0,87961.0,0.68087275]
["bitfinex","BTCUSD",1769462141145,0.03,87972.0,87961.0,0.68087275]
["bitfinex","BTCUSD",1769462142322,0.0002074,87973.0,87961.0,0.68087275]
["bitfinex","BTCUSD",1769462143881,0.0002074,87973.0,87962.0,0.17484]
["bitfinex","BTCUSD",1769462144044,0.0002074,87973.0,87962.0,0.83128197]
["bitfinex","BTCUSD",1769462144244,0.03,87972.0,87962.0,0.17484]
["bitfinex","BTCUSD",1769462144688,0.03,87970.0,87962.0,0.17484]
["bitfinex","BTCUSD",1769462145077,0.01136557,87985.0,87964.0,0.02453078]
["bitfinex","BTCUSD",1769462145278,0.01152337,87985.0,87971.0,0.65644197]
["bitfinex","BTCUSD",1769462145482,0.01152337,87985.0,87971.0,0.6559382]
["bitfinex","BTCUSD",1769462145686,0.03,87984.0,87971.0,0.6559382]
["bitfinex","BTCUSD",1769462146487,0.03046667,87984.0,87971.0,0.6559382]
["bitfinex","BTCUSD",1769462146820,0.00062447,87984.0,87971.0,0.6559382]
["bitfinex","BTCUSD",1769462147514,0.03,87983.0,87971.0,0.6559382]
["bitfinex","BTCUSD",1769462147715,0.0301578,87983.0,87971.0,0.6559382]
["bitfinex","BTCUSD",1769462148723,0.0001578,87983.0,87971.0,0.6559382]
["bitfinex","BTCUSD",1769462149388,0.0001578,87983.0,87973.0,0.65764997]
["bitfinex","BTCUSD",1769462149704,0.0301578,87983.0,87973.0,0.65764997]
["bitfinex","BTCUSD",1769462150337,0.0301578,87983.0,87974.0,0.17484]
["bitfinex","BTCUSD",1769462150534,0.03,87981.0,87974.0,0.17484]
["bitfinex","BTCUSD",1769462150735,0.0301578,87981.0,87974.0,0.17484]
["bitfinex","BTCUSD",1769462151541,0.03,87980.0,87974.0,0.17484]
["bitfinex","BTCUSD",1769462151748,0.0301578,87980.0,87974.0,0.17484]
["bitfinex","BTCUSD",1769462152752,0.03,87979.0,87974.0,0.17484]
["bitfinex","BTCUSD",1769462153174,0.03,87976.0,87968.0,0.41952616]
["bitfinex","BTCUSD",1769462154170,0.0001578,87978.0,87968.0,0.41952616]
["bitfinex","BTCUSD",1769462155379,0.0001578,87978.0,87974.0,0.00027]
["bitfinex","BTCUSD",1769462155920,0.03,87974.0,87964.0,0.65764997]
["bitfinex","BTCUSD",1769462156138,0.03,87967.0,87956.0,0.83248997]
["bitfinex","BTCUSD",1769462156329,0.03,87967.0,87957.0,0.65764997]
["bitfinex","BTCUSD",1769462156746,0.03,87967.0,87957.0,0.68110969]
["bitfinex","BTCUSD",1769462157148,0.03,87966.0,87957.0,0.68110969]
["bitfinex","BTCUSD",1769462158121,0.03,87975.0,87957.0,0.68110969]
["bitfinex","BTCUSD",1769462158521,0.03,87973.0,87957.0,0.68110969]
["bitfinex","BTCUSD",1769462159293,0.03,87971.0,87957.0,0.68110969]
["bitfinex","BTCUSD",1769462160526,0.03,87970.0,87957.0,0.68110969]
["bitfinex","BTCUSD",1769462161254,0.03,87970.0,87937.0,0.13644012]
["bitfinex","BTCUSD",1769462161255,0.64308281,87955.0,87936.0,0.0001578]
["bitfinex","BTCUSD",1769462161489,0.05250682,87954.0,87936.0,0.0001578]
["bitfinex","BTCUSD",1769462161634,0.03,87952.0,87938.0,0.65764997]
["bitfinex","BTCUSD",1769462162817,0.03,87951.0,87938.0,0.65764997]
["bitfinex","BTCUSD",1769462163016,0.03,87951.0,87936.0,0.1749978]
["bitfinex","BTCUSD",1769462163017,0.03,87946.0,87936.0,0.1749978]
["bitfinex","BTCUSD",1769462163168,0.03,87946.0,87936.0,0.17505086]
["bitfinex","BTCUSD",1769462163373,0.03,87944.0,87936.0,0.17505086]
["bitfinex","BTCUSD",1769462164401,0.03,87938.0,87936.0,0.00021086]
["bitfinex","BTCUSD",1769462164585,0.03,87938.0,87928.0,0.0457645]
["bitfinex","BTCUSD",1769462164783,0.03021086,87936.0,87928.0,0.04581756]
["bitfinex","BTCUSD",1769462165236,0.03,87934.0,87928.0,0.00029756]
["bitfinex","BTCUSD",1769462165442,0.05250682,87934.0,87928.0,0.00029756]
["bitfinex","BTCUSD",1769462165894,0.05250682,87934.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462167609,0.03,87933.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462167817,0.05250682,87929.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462168580,0.69426684,87929.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462170376,0.05250682,87929.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462171328,0.03,87929.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462171533,0.70999179,87936.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462171534,0.0113719,87936.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462171731,0.66547794,87935.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462172333,0.02412957,87936.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462172334,0.03,87933.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462172532,0.03,87931.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462176214,0.03,87935.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462176460,0.03,87933.0,87928.0,3.98e-06]
["bitfinex","BTCUSD",1769462176646,0.17488,87942.0,87935.0,0.0004278]
["bitfinex","BTCUSD",1769462176779,0.17488,87942.0,87931.0,0.02345972]
["bitfinex","BTCUSD",1769462176997,0.17488,87942.0,87931.0,0.02114277]
["bitfinex","BTCUSD",1769462177238,0.17488,87942.0,87931.0,0.01871303]
["bitfinex","BTCUSD",1769462177458,0.03,87945.0,87931.0,0.01817285]
["bitfinex","BTCUSD",1769462181114,0.03,87945.0,87931.0,0.01801424]
["bitfinex","BTCUSD",1769462181283,0.03,87944.0,87931.0,0.06756682]
["bitfinex","BTCUSD",1769462181486,0.03,87944.0,87935.0,0.02297893]
["bitfinex","BTCUSD",1769462181695,0.03,87944.0,87937.0,0.02297893]
["bitfinex","BTCUSD",1769462181895,0.03,87944.0,87937.0,0.02081829]
["bitfinex","BTCUSD",1769462182091,0.03,87944.0,87937.0,0.01838737]
["bitfinex","BTCUSD",1769462182314,0.03,87950.0,87937.0,0.01595621]
["bitfinex","BTCUSD",1769462182622,0.03,87950.0,87937.0,0.01244413]
["bitfinex","BTCUSD",1769462182789,0.03,87950.0,87937.0,0.70998947]
["bitfinex","BTCUSD",1769462183356,0.03,87949.0,87937.0,0.70998947]
["bitfinex","BTCUSD",1769462184387,0.03,87948.0,87937.0,0.68630305]
["bitfinex","BTCUSD",1769462184588,0.03,87948.0,87939.0,0.02297893]
["bitfinex","BTCUSD",1769462184914,0.03,87948.0,87939.0,0.01755183]
["bitfinex","BTCUSD",1769462185116,0.03,87948.0,87939.0,0.01483736]
["bitfinex","BTCUSD",1769462185314,0.03,87948.0,87939.0,0.01212225]
["bitfinex","BTCUSD",1769462185516,0.03,87947.0,87939.0,0.01134634]
["bitfinex","BTCUSD",1769462185740,0.03,87947.0,87939.0,0.00746619]
["bitfinex","BTCUSD",1769462186017,0.03,87947.0,87939.0,0.0024205]
["bitfinex","BTCUSD",1769462186233,0.03,87947.0,87938.0,0.6871633]
["bitfinex","BTCUSD",1769462186446,0.03,87946.0,87938.0,0.6871633]
["bitfinex","BTCUSD",1769462187413,0.24309935,87952.0,87938.0,0.6871633]
["bitfinex","BTCUSD",1769462187414,0.03,87951.0,87938.0,0.6871633]
["bitfinex","BTCUSD",1769462187640,0.03,87951.0,87938.0,0.68500686]
["bitfinex","BTCUSD",1769462187826,0.03,87951.0,87938.0,0.68293659]
["bitfinex","BTCUSD",1769462188051,0.0353625,87960.0,87941.0,0.68770343]
["bitfinex","BTCUSD",1769462188214,0.01136893,87959.0,87941.0,0.71052378]
["bitfinex","BTCUSD",1769462188420,0.03,87957.0,87942.0,0.02297893]
["bitfinex","BTCUSD",1769462188620,0.03,87957.0,87943.0,0.68770343]
["bitfinex","BTCUSD",1769462189033,0.04136919,87957.0,87943.0,0.68654971]
["bitfinex","BTCUSD",1769462189234,0.03,87957.0,87943.0,0.68447286]
["bitfinex","BTCUSD",1769462189435,0.03,87957.0,87943.0,0.68239583]
["bitfinex","BTCUSD",1769462189637,0.03,87957.0,87943.0,0.6803186]
["bitfinex","BTCUSD",1769462189836,0.03,87957.0,87943.0,0.67824116]
["bitfinex","BTCUSD",1769462190061,0.03,87957.0,87943.0,0.67616354]
["bitfinex","BTCUSD",1769462190266,0.04136919,87957.0,87943.0,0.67408572]
["bitfinex","BTCUSD",1769462190473,0.03,87957.0,87943.0,0.6720077]
["bitfinex","BTCUSD",1769462190667,0.03,87957.0,87943.0,0.6701604]
["bitfinex","BTCUSD",1769462190872,0.04136919,87957.0,87943.0,0.66831296]
["bitfinex","BTCUSD",1769462191111,0.04136919,87957.0,87943.0,0.66646536]
["bitfinex","BTCUSD",1769462191319,0.04136919,87957.0,87943.0,0.66438662]
["bitfinex","BTCUSD",1769462191529,0.04136919,87957.0,87943.0,0.66230769]
["bitfinex","BTCUSD",1769462191696,0.04136919,87957.0,87943.0,0.66045959]
["bitfinex","BTCUSD",1769462191899,0.04136919,87957.0,87943.0,0.65838029]
["bitfinex","BTCUSD",1769462192153,0.03,87957.0,87943.0,0.65676291]
["bitfinex","BTCUSD",1769462192279,0.03,87956.0,87943.0,0.65653185]
["bitfinex","BTCUSD",1769462192479,0.03,87956.0,87943.0,0.65583864]
["bitfinex","BTCUSD",1769462192697,0.03,87956.0,87943.0,0.65375891]
["bitfinex","BTCUSD",1769462192899,0.03,87956.0,87943.0,0.65191009]
["bitfinex","BTCUSD",1769462193102,0.03,87956.0,87943.0,0.65121674]
["bitfinex","BTCUSD",1769462193302,0.0239937,87960.0,87945.0,0.68770343]
["bitfinex","BTCUSD",1769462193303,0.03,87955.0,87945.0,0.68770343]
["bitfinex","BTCUSD",1769462194533,0.03,87954.0,87945.0,0.68770343]
["bitfinex","BTCUSD",1769462195332,0.03,87959.0,87945.0,0.68770343]
["bitfinex","BTCUSD",1769462196237,0.03,87959.0,87945.0,0.68539203]
["bitfinex","BTCUSD",1769462196514,0.03,87959.0,87945.0,0.68238646]
["bitfinex","BTCUSD",1769462196651,0.03,87959.0,87945.0,0.68030519]
["bitfinex","BTCUSD",1769462196851,0.03,87959.0,87945.0,0.67822351]
["bitfinex","BTCUSD",1769462197097,0.03,87959.0,87945.0,0.67752953]
["bitfinex","BTCUSD",1769462197304,0.06843801,87963.0,87950.0,0.68770343]
["bitfinex","BTCUSD",1769462197305,0.0002275,87963.0,87950.0,0.68770343]
["bitfinex","BTCUSD",1769462198618,0.0002275,87963.0,87951.0,0.68770343]
["bitfinex","BTCUSD",1769462199846,0.0002275,87963.0,87951.0,0.71068236]
["bitfinex","BTCUSD",1769462204240,1.07136257,87972.0,87951.0,0.71068236]
["bitfinex","BTCUSD",1769462204486,0.06820756,87967.0,87951.0,0.71068236]
["bitfinex","BTCUSD",1769462204836,0.01136789,87967.0,87951.0,0.71068236]
["bitfinex","BTCUSD",1769462205035,0.01136764,87969.0,87952.0,0.02297893]
["bitfinex","BTCUSD",1769462205312,0.01136764,87969.0,87953.0,0.71068236]
["bitfinex","BTCUSD",1769462205534,0.08083432,87966.0,87943.0,0.02297893]
["bitfinex","BTCUSD",1769462205713,0.01136815,87965.0,87946.0,0.71068236]
["bitfinex","BTCUSD",1769462205910,0.09220234,87966.0,87946.0,0.76896944]
["bitfinex","BTCUSD",1769462206140,0.01136815,87965.0,87947.0,0.02297893]
["bitfinex","BTCUSD",1769462206344,0.01136815,87965.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462206518,0.09220187,87966.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462207121,0.0239937,87966.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462207320,0.03,87965.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462207532,0.03,87963.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462207928,0.03,87961.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462208975,0.03,87960.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462210132,0.03,87959.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462211200,0.03,87958.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462212175,0.03,87957.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462213207,0.01136854,87962.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462213208,0.03,87961.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462213814,0.03,87959.0,87948.0,0.68770343]
["bitfinex","BTCUSD",1769462214059,0.06465649,87959.0,87943.0,0.17484]
["bitfinex","BTCUSD",1769462214257,0.01,87943.0,87923.0,0.02435667]
["bitfinex","BTCUSD",1769462214496,0.03,87939.0,87923.0,0.67336096]
["bitfinex","BTCUSD",1769462217581,0.03,87937.0,87923.0,0.64900429]
["bitfinex","BTCUSD",1769462217929,0.04137177,87937.0,87923.0,0.64900429]
["bitfinex","BTCUSD",1769462218285,0.03,87937.0,87923.0,0.64900429]
["bitfinex","BTCUSD",1769462218485,0.03,87937.0,87923.0,0.67336096]
["bitfinex","BTCUSD",1769462218627,0.03,87936.0,87923.0,0.67336096]
["bitfinex","BTCUSD",1769462219476,0.03,87936.0,87927.0,0.64900429]
["bitfinex","BTCUSD",1769462219719,0.03,87935.0,87927.0,0.64900429]
["bitfinex","BTCUSD",1769462220699,0.02328756,87943.0,87935.0,0.5]
["bitfinex","BTCUSD",1769462220902,0.02328756,87943.0,87935.0,0.49884303]
["bitfinex","BTCUSD",1769462221109,0.02328756,87943.0,87935.0,0.49745422]
["bitfinex","BTCUSD",1769462221309,0.02328756,87943.0,87935.0,0.49583335]
["bitfinex","BTCUSD",1769462221590,0.02328756,87943.0,87935.0,0.49398015]
["bitfinex","BTCUSD",1769462221811,0.02328756,87943.0,87935.0,0.49166248]
["bitfinex","BTCUSD",1769462222048,0.02328756,87943.0,87935.0,0.48980741]
["bitfinex","BTCUSD",1769462222286,0.02328756,87943.0,87935.0,0.48725533]
["bitfinex","BTCUSD",1769462222522,0.03,87942.0,87935.0,0.48493389]
["bitfinex","BTCUSD",1769462222748,0.03,87942.0,87935.0,0.4823788]
["bitfinex","BTCUSD",1769462222975,0.03,87942.0,87935.0,0.48005463]
["bitfinex","BTCUSD",1769462223177,0.03,87942.0,87935.0,0.47772916]
["bitfinex","BTCUSD",1769462223378,0.03,87942.0,87935.0,0.47563513]
["bitfinex","BTCUSD",1769462223586,0.03,87942.0,87935.0,0.47354003]
["bitfinex","BTCUSD",1769462223882,0.03,87942.0,87935.0,0.4702789]
["bitfinex","BTCUSD",1769462224178,0.02328756,87939.0,87935.0,0.4672484]
["bitfinex","BTCUSD",1769462224311,0.03,87938.0,87935.0,0.46514887]
["bitfinex","BTCUSD",1769462224531,0.03,87938.0,87935.0,0.46281456]
["bitfinex","BTCUSD",1769462224735,0.03,87938.0,87935.0,0.46071234]
["bitfinex","BTCUSD",1769462224939,0.03,87938.0,87935.0,0.4588426]
["bitfinex","BTCUSD",1769462225132,0.03,87938.0,87935.0,0.45743952]
["bitfinex","BTCUSD",1769462225399,0.03,87937.0,87935.0,0.45556771]
["bitfinex","BTCUSD",1769462225597,0.03,87937.0,87935.0,0.45346051]
["bitfinex","BTCUSD",1769462225826,0.03,87937.0,87935.0,0.4515862]
["bitfinex","BTCUSD",1769462225962,0.03,87937.0,87935.0,0.44924165]
["bitfinex","BTCUSD",1769462226144,0.03,87937.0,87935.0,0.44736467]
["bitfinex","BTCUSD",1769462226349,0.03,87941.0,87935.0,0.44548652]
["bitfinex","BTCUSD",1769462226605,0.03,87941.0,87935.0,0.44313717]
["bitfinex","BTCUSD",1769462226762,0.03,87941.0,87935.0,0.44149152]
["bitfinex","BTCUSD",1769462226972,0.03,87941.0,87935.0,0.43913902]
["bitfinex","BTCUSD",1769462227169,0.03,87941.0,87935.0,0.43725569]
["bitfinex","BTCUSD",1769462227411,0.03,87941.0,87935.0,0.43489985]
["bitfinex","BTCUSD",1769462227610,0.03,87941.0,87935.0,0.43254216]
["bitfinex","BTCUSD",1769462227843,0.03,87941.0,87935.0,0.43089067]
["bitfinex","BTCUSD",1769462228090,0.03,87941.0,87935.0,0.42829363]
["bitfinex","BTCUSD",1769462228298,0.03,87941.0,87935.0,0.42593074]
["bitfinex","BTCUSD",1769462228504,0.03,87941.0,87935.0,0.42569435]
["bitfinex","BTCUSD",1769462228714,0.03,87941.0,87935.0,0.42506257]
["bitfinex","BTCUSD",1769462228914,0.03,87941.0,87935.0,0.42269724]
["bitfinex","BTCUSD",1769462229115,0.03,87941.0,87935.0,0.42080364]
["bitfinex","BTCUSD",1769462229315,0.03,87941.0,87935.0,0.41867192]
["bitfinex","BTCUSD",1769462229525,0.03,87941.0,87935.0,0.41630157]
["bitfinex","BTCUSD",1769462229725,0.03,87941.0,87935.0,0.41392934]
["bitfinex","BTCUSD",1769462229917,0.03,87941.0,87935.0,0.41179275]
["bitfinex","BTCUSD",1769462230225,0.03,87941.0,87935.0,0.4091793]
["bitfinex","BTCUSD",1769462230451,0.03,87941.0,87935.0,0.40680146]
["bitfinex","BTCUSD",1769462230614,0.03,87938.0,87935.0,0.40418369]
["bitfinex","BTCUSD",1769462230755,0.03,87938.0,87935.0,0.40180193]
["bitfinex","BTCUSD",1769462230955,0.03,87938.0,87935.0,0.39989517]
["bitfinex","BTCUSD",1769462231211,0.03,87938.0,87935.0,0.39798721]
["bitfinex","BTCUSD",1769462231359,0.03,87938.0,87935.0,0.39607804]
["bitfinex","BTCUSD",1769462231573,0.03,87937.0,87935.0,0.39416767]
["bitfinex","BTCUSD",1769462231823,0.03,87937.0,87935.0,0.39177802]
["bitfinex","BTCUSD",1769462232062,0.03,87937.0,87935.0,0.39010414]
["bitfinex","BTCUSD",1769462232214,0.03,87937.0,87935.0,0.38771129]
["bitfinex","BTCUSD",1769462232414,0.03,87937.0,87935.0,0.38555611]
["bitfinex","BTCUSD",1769462232612,0.03,87942.0,87935.0,0.38291993]
["bitfinex","BTCUSD",1769462232814,0.03,87940.0,87935.0,0.38076136]
["bitfinex","BTCUSD",1769462233083,0.41578344,87937.0,87935.0,0.36812104]
["bitfinex","BTCUSD",1769462233319,0.41578344,87937.0,87935.0,0.36619936]
["bitfinex","BTCUSD",1769462233526,0.41578344,87937.0,87935.0,0.36379556]
["bitfinex","BTCUSD",1769462233732,0.41578344,87937.0,87935.0,0.36187116]
["bitfinex","BTCUSD",1769462234006,0.03,87939.0,87935.0,0.35874142]
["bitfinex","BTCUSD",1769462234158,0.03,87939.0,87935.0,0.35633175]
["bitfinex","BTCUSD",1769462234500,0.03,87939.0,87935.0,0.35295502]
["bitfinex","BTCUSD",1769462234705,0.03,87939.0,87935.0,0.35150671]
["bitfinex","BTCUSD",1769462234910,0.03,87939.0,87935.0,0.34909134]
["bitfinex","BTCUSD",1769462235126,0.03,87939.0,87935.0,0.34667407]
["bitfinex","BTCUSD",1769462235292,0.03,87939.0,87935.0,0.34313201]
["bitfinex","BTCUSD",1769462235523,0.04137151,87939.0,87935.0,0.34119529]
["bitfinex","BTCUSD",1769462235752,0.04137151,87939.0,87935.0,0.33377269]
["bitfinex","BTCUSD",1769462235960,0.04137151,87939.0,87935.0,0.33159072]
["bitfinex","BTCUSD",1769462235961,0.03,87939.0,87935.0,0.33159072]
["bitfinex","BTCUSD",1769462236161,0.03,87939.0,87935.0,0.3294072]
["bitfinex","BTCUSD",1769462236277,0.03,87939.0,87935.0,0.32722213]
["bitfinex","BTCUSD",1769462236484,0.03,87939.0,87935.0,0.32479246]
["bitfinex","BTCUSD",1769462236681,0.42715495,87939.0,87935.0,0.32260411]
["bitfinex","BTCUSD",1769462236881,0.41578344,87939.0,87935.0,0.32041423]
["bitfinex","BTCUSD",1769462237106,0.41578344,87939.0,87935.0,0.31846636]
["bitfinex","BTCUSD",1769462237307,0.41578344,87939.0,87935.0,0.31724831]
["bitfinex","BTCUSD",1769462237557,0.41578344,87939.0,87935.0,0.31529845]
["bitfinex","BTCUSD",1769462237762,0.41578344,87939.0,87935.0,0.31310337]
["bitfinex","BTCUSD",1769462237969,0.03,87937.0,87935.0,0.31115089]
["bitfinex","BTCUSD",1769462238191,0.38578344,87936.0,87935.0,0.30895289]
["bitfinex","BTCUSD",1769462238393,0.41578344,87936.0,87935.0,0.30699779]
["bitfinex","BTCUSD",1769462238599,0.03,87936.0,87935.0,0.30504147]
["bitfinex","BTCUSD",1769462238802,0.03,87936.0,87935.0,0.30283913]
["bitfinex","BTCUSD",1769462238930,0.03,87936.0,87935.0,0.30088017]
["bitfinex","BTCUSD",1769462239137,0.03,87936.0,87935.0,0.29892002]
["bitfinex","BTCUSD",1769462239355,0.03,87936.0,87935.0,0.29622276]
["bitfinex","BTCUSD",1769462239561,0.03,87936.0,87935.0,0.29376866]
["bitfinex","BTCUSD",1769462239745,0.03,87936.0,87935.0,0.29155835]
["bitfinex","BTCUSD",1769462239942,0.03,87936.0,87935.0,0.28983811]
["bitfinex","BTCUSD",1769462240245,0.03,87936.0,87935.0,0.28762501]
["bitfinex","BTCUSD",1769462240393,0.03,87936.0,87935.0,0.28516415]
["bitfinex","BTCUSD",1769462240606,0.03,87936.0,87935.0,0.28294772]
["bitfinex","BTCUSD",1769462240805,0.03,87936.0,87935.0,0.28072973]
["bitfinex","BTCUSD",1769462241047,0.03,87936.0,87935.0,0.27900353]
["bitfinex","BTCUSD",1769462241188,0.03,87937.0,87935.0,0.27702957]
["bitfinex","BTCUSD",1769462241533,0.03,87937.0,87935.0,0.27381922]
["bitfinex","BTCUSD",1769462241711,0.03,87937.0,87935.0,0.27184202]
["bitfinex","BTCUSD",1769462241921,0.03,87937.0,87935.0,0.27110024]
["bitfinex","BTCUSD",1769462242131,0.41578344,87936.0,87935.0,0.26912128]
["bitfinex","BTCUSD",1769462242337,0.41578344,87936.0,87935.0,0.26714112]
["bitfinex","BTCUSD",1769462242532,0.03,87936.0,87935.0,0.26515968]
["bitfinex","BTCUSD",1769462242736,0.03,87936.0,87935.0,0.2634249]
["bitfinex","BTCUSD",1769462242953,0.03,87936.0,87935.0,0.2619372]
["bitfinex","BTCUSD",1769462243145,0.41578344,87936.0,87935.0,0.25995248]
["bitfinex","BTCUSD",1769462243348,0.41578344,87936.0,87935.0,0.25746984]
["bitfinex","BTCUSD",1769462243557,0.41578344,87936.0,87935.0,0.25523379]
["bitfinex","BTCUSD",1769462243739,0.41578344,87936.0,87935.0,0.25299614]
["bitfinex","BTCUSD",1769462243922,0.41578344,87936.0,87935.0,0.25100582]
["bitfinex","BTCUSD",1769462243923,0.03,87936.0,87935.0,0.25100582]
["bitfinex","BTCUSD",1769462244129,0.03,87936.0,87935.0,0.24876518]
["bitfinex","BTCUSD",1769462244358,0.03,87936.0,87935.0,0.24627372]
["bitfinex","BTCUSD",1769462244577,0.03,87936.0,87935.0,0.2432814]
["bitfinex","BTCUSD",1769462244801,0.03,87936.0,87935.0,0.2407856]
["bitfinex","BTCUSD",1769462245179,0.03,87940.0,87935.0,0.23728825]
["bitfinex","BTCUSD",1769462245391,0.03,87938.0,87935.0,0.23478776]
["bitfinex","BTCUSD",1769462245624,0.011371,87943.0,87935.0,0.20272728]
["bitfinex","BTCUSD",1769462245820,0.06822475,87945.0,87935.0,0.20022288]
["bitfinex","BTCUSD",1769462246040,0.01137074,87945.0,87935.0,0.19821792]
["bitfinex","BTCUSD",1769462246251,0.01137087,87944.0,87935.0,0.19596081]
["bitfinex","BTCUSD",1769462246433,0.03,87943.0,87935.0,0.19370209]
["bitfinex","BTCUSD",1769462246778,0.03,87943.0,87935.0,0.18993409]
["bitfinex","BTCUSD",1769462247018,0.03,87943.0,87935.0,0.18691645]
["bitfinex","BTCUSD",1769462247245,0.03,87943.0,87935.0,0.18414775]
["bitfinex","BTCUSD",1769462247457,0.03,87942.0,87935.0,0.18137663]
["bitfinex","BTCUSD",1769462247631,0.03,87942.0,87935.0,0.17910764]
["bitfinex","BTCUSD",1769462247814,0.03,87942.0,87935.0,0.17683703]
["bitfinex","BTCUSD",1769462248016,0.03,87942.0,87935.0,0.1745648]
["bitfinex","BTCUSD",1769462248235,0.03,87942.0,87935.0,0.17279639]
["bitfinex","BTCUSD",1769462248590,0.03,87941.0,87935.0,0.17052128]
["bitfinex","BTCUSD",1769462248792,0.03,87941.0,87935.0,0.16799148]
["bitfinex","BTCUSD",1769462248950,0.03,87941.0,87935.0,0.16672583]
["bitfinex","BTCUSD",1769462249356,0.03,87940.0,87935.0,0.16454083]
["bitfinex","BTCUSD",1769462249560,0.03,87940.0,87935.0,0.16276696]
["bitfinex","BTCUSD",1769462249771,0.03,87940.0,87935.0,0.16073848]
["bitfinex","BTCUSD",1769462249934,0.03,87940.0,87935.0,0.15845491]
["bitfinex","BTCUSD",1769462250134,0.03,87940.0,87935.0,0.15616972]
["bitfinex","BTCUSD",1769462250330,0.03,87940.0,87935.0,0.15388291]
["bitfinex","BTCUSD",1769462250560,0.03,87939.0,87935.0,0.15159448]
["bitfinex","BTCUSD",1769462250831,0.03,87939.0,87935.0,0.14904988]
["bitfinex","BTCUSD",1769462250989,0.03,87939.0,87935.0,0.14675803]
["bitfinex","BTCUSD",1769462251207,0.03,87939.0,87935.0,0.14497436]
["bitfinex","BTCUSD",1769462251404,0.03,87938.0,87935.0,0.14293469]
["bitfinex","BTCUSD",1769462251604,0.03,87938.0,87935.0,0.14063852]
["bitfinex","BTCUSD",1769462251784,0.03,87938.0,87935.0,0.13859612]
["bitfinex","BTCUSD",1769462251982,0.03,87938.0,87935.0,0.13655243]
["bitfinex","BTCUSD",1769462252195,0.03,87938.0,87935.0,0.13399593]
["bitfinex","BTCUSD",1769462252395,0.04137151,87939.0,87935.0,0.1322052]
["bitfinex","BTCUSD",1769462252594,0.09822938,87939.0,87935.0,0.12964535]
["bitfinex","BTCUSD",1769462252821,0.03,87937.0,87935.0,0.12708345]
["bitfinex","BTCUSD",1769462252993,0.03,87937.0,87935.0,0.12451955]
["bitfinex","BTCUSD",1769462253193,0.08685922,87937.0,87935.0,0.12195365]
["bitfinex","BTCUSD",1769462253404,0.03,87937.0,87935.0,0.11989945]
["bitfinex","BTCUSD",1769462253644,0.03,87937.0,87935.0,0.1175869]
["bitfinex","BTCUSD",1769462253802,0.03,87937.0,87935.0,0.11578713]
["bitfinex","BTCUSD",1769462254004,0.03,87937.0,87935.0,0.1134717]
["bitfinex","BTCUSD",1769462254211,0.03,87937.0,87935.0,0.11115465]
["bitfinex","BTCUSD",1769462254422,0.03,87937.0,87935.0,0.10909364]
["bitfinex","BTCUSD",1769462254676,0.03,87936.0,87935.0,0.10651554]
["bitfinex","BTCUSD",1769462254820,0.03,87936.0,87935.0,0.10393544]
["bitfinex","BTCUSD",1769462255022,0.03,87936.0,87935.0,0.10161163]
["bitfinex","BTCUSD",1769462255249,0.03,87936.0,87935.0,0.09928612]
["bitfinex","BTCUSD",1769462255421,0.03,87936.0,87935.0,0.09695899]
["bitfinex","BTCUSD",1769462255599,0.03,87936.0,87935.0,0.09463024]
["bitfinex","BTCUSD",1769462255806,0.03,87936.0,87935.0,0.09205019]
["bitfinex","BTCUSD",1769462256010,0.03,87936.0,87935.0,0.08971829]
["bitfinex","BTCUSD",1769462256209,0.03,87936.0,87935.0,0.08790347]
["bitfinex","BTCUSD",1769462256433,0.03,87936.0,87935.0,0.08530909]
["bitfinex","BTCUSD",1769462256640,0.03,87936.0,87935.0,0.08271269]
["bitfinex","BTCUSD",1769462256858,0.03,87936.0,87935.0,0.08037418]
["bitfinex","BTCUSD",1769462257059,0.03,87936.0,87935.0,0.07777388]
["bitfinex","BTCUSD",1769462257391,0.03,87936.0,87935.0,0.07413003]
["bitfinex","BTCUSD",1769462257550,0.03,87936.0,87935.0,0.07152483]
["bitfinex","BTCUSD",1769462257717,0.03,87936.0,87935.0,0.06917838]
["bitfinex","BTCUSD",1769462257919,0.03,87936.0,87935.0,0.06683028]
["bitfinex","BTCUSD",1769462258165,0.03,87936.0,87935.0,0.06448051]
["bitfinex","BTCUSD",1769462258431,0.03,87936.0,87935.0,0.06186771]
["bitfinex","BTCUSD",1769462258629,0.04137138,87940.0,87935.0,0.05951441]
["bitfinex","BTCUSD",1769462258831,0.03,87940.0,87935.0,0.05689771]
["bitfinex","BTCUSD",1769462259007,0.03,87940.0,87935.0,0.05454088]
["bitfinex","BTCUSD",1769462259206,0.04137138,87940.0,87935.0,0.05244455]
["bitfinex","BTCUSD",1769462259408,0.04137138,87940.0,87935.0,0.04982225]
["bitfinex","BTCUSD",1769462259744,0.03,87939.0,87935.0,0.04667278]
["bitfinex","BTCUSD",1769462259949,0.03,87939.0,87935.0,0.04430874]
["bitfinex","BTCUSD",1769462260148,0.03,87937.0,87935.0,0.041943]
["bitfinex","BTCUSD",1769462260290,0.03,87937.0,87935.0,0.03983872]
["bitfinex","BTCUSD",1769462260497,0.01137074,87945.0,87937.0,0.00868365]
["bitfinex","BTCUSD",1769462260876,0.01137074,87945.0,87937.0,0.00525827]
["bitfinex","BTCUSD",1769462261089,0.01137074,87945.0,87937.0,0.00288422]
["bitfinex","BTCUSD",1769462261303,0.03,87944.0,87935.0,0.03852287]
["bitfinex","BTCUSD",1769462261515,0.03,87944.0,87935.0,0.03704107]
["bitfinex","BTCUSD",1769462261730,0.03,87944.0,87935.0,0.03412721]
["bitfinex","BTCUSD",1769462261960,0.05685336,87946.0,87935.0,0.03200641]
["bitfinex","BTCUSD",1769462262189,0.05685336,87946.0,87935.0,0.02908822]
["bitfinex","BTCUSD",1769462262400,0.03,87943.0,87935.0,0.02696438]
["bitfinex","BTCUSD",1769462262615,0.03,87943.0,87935.0,0.02457353]
["bitfinex","BTCUSD",1769462262825,0.03,87943.0,87935.0,0.02244697]
["bitfinex","BTCUSD",1769462263066,0.03,87943.0,87935.0,0.02085121]
["bitfinex","BTCUSD",1769462263297,0.03,87943.0,87935.0,0.01898858]
["bitfinex","BTCUSD",1769462263533,0.03,87942.0,87935.0,0.01712497]
["bitfinex","BTCUSD",1769462263753,0.03,87942.0,87935.0,0.01472746]
["bitfinex","BTCUSD",1769462263975,0.03,87942.0,87935.0,0.01259498]
["bitfinex","BTCUSD",1769462264171,0.04137113,87942.0,87935.0,0.01126153]
["bitfinex","BTCUSD",1769462264439,0.04137113,87942.0,87935.0,0.00805921]
["bitfinex","BTCUSD",1769462264644,0.04137113,87942.0,87935.0,0.00538841]
["bitfinex","BTCUSD",1769462264819,0.04137113,87942.0,87935.0,0.00298298]
["bitfinex","BTCUSD",1769462264986,0.04137113,87942.0,87935.0,0.00057593]
["bitfinex","BTCUSD",1769462265190,0.04137113,87942.0,87931.0,0.0298528]
["bitfinex","BTCUSD",1769462265443,0.04137113,87942.0,87931.0,0.0278107]
["bitfinex","BTCUSD",1769462265739,0.04137113,87942.0,87931.0,0.0241783]
["bitfinex","BTCUSD",1769462265950,0.04137113,87942.0,87931.0,0.02167954]
["bitfinex","BTCUSD",1769462266172,0.03,87940.0,87931.0,0.01940689]
["bitfinex","BTCUSD",1769462266345,0.03,87940.0,87931.0,0.01758805]
["bitfinex","BTCUSD",1769462266544,0.03,87940.0,87931.0,0.01554109]
["bitfinex","BTCUSD",1769462266742,0.03,87938.0,87931.0,0.01326574]
["bitfinex","BTCUSD",1769462267060,0.03,87938.0,87931.0,0.01007857]
["bitfinex","BTCUSD",1769462267363,0.03,87938.0,87931.0,0.00666157]
["bitfinex","BTCUSD",1769462267509,0.03,87938.0,87931.0,0.00461029]
["bitfinex","BTCUSD",1769462267707,0.03,87937.0,87931.0,0.00233014]
["bitfinex","BTCUSD",1769462267959,0.03,87937.0,87931.0,0.00027715]
["bitfinex","BTCUSD",1769462268166,0.03,87937.0,87930.0,0.70579267]
["bitfinex","BTCUSD",1769462268759,0.03,87943.0,87930.0,0.70579267]
["bitfinex","BTCUSD",1769462269376,0.03,87941.0,87930.0,0.70579267]
["bitfinex","BTCUSD",1769462270023,0.03,87941.0,87930.0,0.70497642]
["bitfinex","BTCUSD",1769462270225,0.03,87941.0,87931.0,0.02172555]
["bitfinex","BTCUSD",1769462270403,0.03,87940.0,87931.0,0.0176445]
["bitfinex","BTCUSD",1769462270603,0.03,87940.0,87931.0,0.0139707]
["bitfinex","BTCUSD",1769462270804,0.03,87940.0,87931.0,0.00988775]
["bitfinex","BTCUSD",1769462271006,0.03,87940.0,87933.0,0.02254164]
["bitfinex","BTCUSD",1769462271209,0.07559776,87947.0,87934.0,0.6737963]
["bitfinex","BTCUSD",1769462271414,0.03,87946.0,87934.0,0.6737963]
["bitfinex","BTCUSD",1769462271787,0.04137061,87946.0,87934.0,0.6737963]
["bitfinex","BTCUSD",1769462273305,0.03,87943.0,87934.0,0.6737963]
["bitfinex","BTCUSD",1769462273531,0.03,87943.0,87934.0,0.67216205]
["bitfinex","BTCUSD",1769462273739,0.03,87943.0,87934.0,0.66848366]
["bitfinex","BTCUSD",1769462273948,0.03,87943.0,87934.0,0.66480342]
["bitfinex","BTCUSD",1769462274256,0.03,87942.0,87934.0,0.66030282]
["bitfinex","BTCUSD",1769462274457,0.03,87942.0,87934.0,0.65661845]
["bitfinex","BTCUSD",1769462274622,0.02527691,87948.0,87934.0,0.65293223]
["bitfinex","BTCUSD",1769462274828,0.01137061,87946.0,87934.0,0.64883424]
["bitfinex","BTCUSD",1769462275028,0.01137061,87946.0,87934.0,0.6451441]
["bitfinex","BTCUSD",1769462275248,0.03,87945.0,87934.0,0.64145209]
["bitfinex","BTCUSD",1769462275460,0.03,87945.0,87934.0,0.63940017]
["bitfinex","BTCUSD",1769462275895,0.04137074,87945.0,87934.0,0.63940017]
["bitfinex","BTCUSD",1769462276309,0.03,87945.0,87934.0,0.63940017]
["bitfinex","BTCUSD",1769462276886,0.04137074,87945.0,87934.0,0.63940017]
["bitfinex","BTCUSD",1769462277100,0.04137074,87945.0,87934.0,0.63734767]
["bitfinex","BTCUSD",1769462277356,0.04137074,87945.0,87934.0,0.63283015]
["bitfinex","BTCUSD",1769462277527,0.04137074,87945.0,87934.0,0.62954294]
["bitfinex","BTCUSD",1769462277726,0.03,87945.0,87934.0,0.62543185]
["bitfinex","BTCUSD",1769462278043,0.04137074,87945.0,87934.0,0.61884932]
["bitfinex","BTCUSD",1769462278204,0.04137074,87945.0,87934.0,0.61514405]
["bitfinex","BTCUSD",1769462278548,0.03,87945.0,87934.0,0.6097887]
["bitfinex","BTCUSD",1769462278773,0.03,87942.0,87928.0,0.65125864]
["bitfinex","BTCUSD",1769462278894,0.03,87942.0,87928.0,0.67380028]
["bitfinex","BTCUSD",1769462279745,0.03,87943.0,87928.0,0.67380028]
["bitfinex","BTCUSD",1769462280453,0.041371,87943.0,87928.0,0.67380028]
["bitfinex","BTCUSD",1769462280671,0.03,87941.0,87928.0,0.67380028]
["bitfinex","BTCUSD",1769462281622,0.03,87943.0,87928.0,0.67380028]
["bitfinex","BTCUSD",1769462282026,0.041371,87943.0,87928.0,0.67380028]
["bitfinex","BTCUSD",1769462282521,0.03,87941.0,87928.0,0.67380028]
["bitfinex","BTCUSD",1769462283512,0.03,87940.0,87928.0,0.67380028]
["bitfinex","BTCUSD",1769462284336,0.03,87940.0,87928.0,0.65125864]
["bitfinex","BTCUSD",1769462284535,0.03,87946.0,87930.0,0.6737963]
["bitfinex","BTCUSD",1769462286531,0.03,87946.0,87932.0,0.65125466]
["bitfinex","BTCUSD",1769462287611,0.03,87946.0,87932.0,0.64795678]
["bitfinex","BTCUSD",1769462287803,0.03,87946.0,87932.0,0.6442459]
["bitfinex","BTCUSD",1769462288010,0.03,87946.0,87932.0,0.64094666]
["bitfinex","BTCUSD",1769462288207,0.03,87946.0,87932.0,0.63764678]
["bitfinex","BTCUSD",1769462288509,0.03,87946.0,87932.0,0.6331084]
["bitfinex","BTCUSD",1769462288693,0.03,87946.0,87932.0,0.62939428]
["bitfinex","BTCUSD",1769462288852,0.03,87946.0,87932.0,0.62567935]
["bitfinex","BTCUSD",1769462289061,0.03,87946.0,87932.0,0.6215507]
["bitfinex","BTCUSD",1769462289270,0.03,87944.0,87932.0,0.61783406]
["bitfinex","BTCUSD",1769462289585,0.03,87944.0,87932.0,0.61205101]
["bitfinex","BTCUSD",1769462290405,0.03,87943.0,87932.0,0.61205101]
["bitfinex","BTCUSD",1769462290989,0.03,87943.0,87932.0,0.61163727]
["bitfinex","BTCUSD",1769462291303,0.03,87942.0,87932.0,0.60667131]
["bitfinex","BTCUSD",1769462291501,0.03,87942.0,87932.0,0.60377358]
["bitfinex","BTCUSD",1769462291705,0.03,87942.0,87932.0,0.60087517]
["bitfinex","BTCUSD",1769462291887,0.03,87942.0,87932.0,0.59797609]
["bitfinex","BTCUSD",1769462292083,0.03,87942.0,87932.0,0.59466203]
["bitfinex","BTCUSD",1769462292305,0.03,87941.0,87932.0,0.59093265]
["bitfinex","BTCUSD",1769462292633,0.03,87941.0,87929.0,0.0001114]
["bitfinex","BTCUSD",1769462292947,0.03,87941.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462293407,0.03,87940.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462294380,0.03,87939.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462295404,0.03,87938.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462296772,0.03,87937.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462297935,0.04137087,87944.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462298139,0.03,87944.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462299245,0.03,87945.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462299453,0.03,87943.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462300800,0.03,87944.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462300946,0.04137087,87944.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462301346,0.03,87944.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462301551,0.03,87942.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462302553,0.03,87941.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462303656,0.04137074,87945.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462304016,0.03,87943.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462305088,0.06822449,87945.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462305089,0.04137087,87944.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462305705,0.03,87944.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462306185,0.03,87943.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462307067,0.04137074,87945.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462307272,0.05339615,87945.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462308079,0.12162084,87945.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462308445,0.06476689,87945.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462308678,0.03,87943.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462309675,0.03,87942.0,87929.0,0.67616316]
["bitfinex","BTCUSD",1769462310641,0.03,87941.0,87929.0,0.67616316]
["bitfinex","BTCUSD",1769462311743,0.03,87940.0,87929.0,0.67616316]
["bitfinex","BTCUSD",1769462311943,0.48177202,87950.0,87929.0,0.67616316]
["bitfinex","BTCUSD",1769462312115,0.01137035,87948.0,87929.0,0.67616316]
["bitfinex","BTCUSD",1769462312718,0.03,87947.0,87929.0,0.65136606]
["bitfinex","BTCUSD",1769462312940,0.03,87947.0,87931.0,0.66405786]
["bitfinex","BTCUSD",1769462313143,0.03,87947.0,87931.0,0.6611564]
["bitfinex","BTCUSD",1769462313363,0.03,87947.0,87931.0,0.65742564]
["bitfinex","BTCUSD",1769462313540,0.03,87947.0,87931.0,0.65327993]
["bitfinex","BTCUSD",1769462313761,0.04137035,87948.0,87931.0,0.64913378]
["bitfinex","BTCUSD",1769462313978,0.04137035,87948.0,87931.0,0.64457251]
["bitfinex","BTCUSD",1769462314307,0.03,87948.0,87931.0,0.63918123]
["bitfinex","BTCUSD",1769462314443,0.03,87948.0,87931.0,0.63586315]
["bitfinex","BTCUSD",1769462314642,0.03,87948.0,87931.0,0.63212998]
["bitfinex","BTCUSD",1769462314875,0.03,87948.0,87931.0,0.629641]
["bitfinex","BTCUSD",1769462317933,0.04137035,87948.0,87931.0,0.629641]
["bitfinex","BTCUSD",1769462318138,0.03,87948.0,87931.0,0.629641]
["bitfinex","BTCUSD",1769462318856,0.01136893,87959.0,87935.0,0.64876368]
["bitfinex","BTCUSD",1769462319063,0.68424773,87965.0,87935.0,0.64876368]
["bitfinex","BTCUSD",1769462319064,0.04025798,87968.0,87950.0,0.0241398]
["bitfinex","BTCUSD",1769462319269,0.04025798,87968.0,87948.0,0.00077214]
["bitfinex","BTCUSD",1769462319270,0.0001467,87968.0,87953.0,0.64876368]
["bitfinex","BTCUSD",1769462319888,0.0983534,87968.0,87953.0,0.64876368]
["bitfinex","BTCUSD",1769462320094,0.03,87964.0,87953.0,0.64876368]
["bitfinex","BTCUSD",1769462321032,0.03,87963.0,87953.0,0.64876368]
["bitfinex","BTCUSD",1769462321256,0.03,87961.0,87947.0,0.67290348]
["bitfinex","BTCUSD",1769462321659,0.03,87961.0,87949.0,0.64876368]
["bitfinex","BTCUSD",1769462322182,0.03,87960.0,87949.0,0.64876368]
["bitfinex","BTCUSD",1769462322738,0.03,87960.0,87949.0,0.67290348]
["bitfinex","BTCUSD",1769462323370,0.03,87959.0,87949.0,0.67290348]
["bitfinex","BTCUSD",1769462324232,0.03603539,87968.0,87949.0,0.67290348]
["bitfinex","BTCUSD",1769462324233,0.05452092,87967.0,87949.0,0.67290348]
["bitfinex","BTCUSD",1769462331678,0.03,87966.0,87952.0,0.02336449]
["bitfinex","BTCUSD",1769462331889,0.03,87966.0,87950.0,0.38155974]
["bitfinex","BTCUSD",1769462331890,0.03,87966.0,87956.0,0.02336449]
["bitfinex","BTCUSD",1769462332094,0.03,87966.0,87957.0,0.66736698]
["bitfinex","BTCUSD",1769462332322,0.03,87966.0,87957.0,0.66487858]
["bitfinex","BTCUSD",1769462332528,0.03,87966.0,87957.0,0.66114569]
["bitfinex","BTCUSD",1769462332747,0.03,87965.0,87957.0,0.65782727]
["bitfinex","BTCUSD",1769462332922,0.03,87965.0,87957.0,0.65367886]
["bitfinex","BTCUSD",1769462333176,0.0300849,87965.0,87957.0,0.64953003]
["bitfinex","BTCUSD",1769462333375,0.02449759,87985.0,87966.0,0.66736698]
["bitfinex","BTCUSD",1769462333585,0.02449759,87985.0,87965.0,0.00077214]
["bitfinex","BTCUSD",1769462333586,0.02496427,87985.0,87970.0,0.38155974]
["bitfinex","BTCUSD",1769462333796,0.03,87984.0,87971.0,0.66736698]
["bitfinex","BTCUSD",1769462334670,0.0300864,87984.0,87971.0,0.66736698]
["bitfinex","BTCUSD",1769462336376,0.03,87970.0,87961.0,0.66736698]
["bitfinex","BTCUSD",1769462337017,0.03,87970.0,87963.0,0.66736698]
["bitfinex","BTCUSD",1769462337448,0.02449759,87982.0,87963.0,0.66736698]
["bitfinex","BTCUSD",1769462337664,8.64e-05,87981.0,87963.0,0.66736698]
["bitfinex","BTCUSD",1769462337898,8.64e-05,87981.0,87965.0,0.66736698]
["bitfinex","BTCUSD",1769462338584,0.0300864,87981.0,87965.0,0.66736698]
["bitfinex","BTCUSD",1769462339053,0.06819271,87986.0,87967.0,0.66736698]
["bitfinex","BTCUSD",1769462339054,0.0113657,87984.0,87967.0,0.66736698]
["bitfinex","BTCUSD",1769462339282,8.485e-05,87984.0,87969.0,0.66736698]
["bitfinex","BTCUSD",1769462342783,0.03,87978.0,87960.0,0.42707974]
["bitfinex","BTCUSD",1769462343062,0.05449759,87978.0,87960.0,0.42707974]
["bitfinex","BTCUSD",1769462343192,0.05449759,87978.0,87961.0,0.66736698]
["bitfinex","BTCUSD",1769462344012,0.05449759,87978.0,87963.0,0.66736698]
["bitfinex","BTCUSD",1769462344632,0.03,87977.0,87964.0,0.02336449]
["bitfinex","BTCUSD",1769462344791,0.03,87977.0,87965.0,0.69073147]
["bitfinex","BTCUSD",1769462345604,8.485e-05,87984.0,87965.0,0.69073147]
["bitfinex","BTCUSD",1769462345802,8.485e-05,87984.0,87960.0,0.42707974]
["bitfinex","BTCUSD",1769462345803,0.03,87983.0,87967.0,0.66736698]
["bitfinex","BTCUSD",1769462348830,0.03,87981.0,87967.0,0.66736698]
["bitfinex","BTCUSD",1769462349325,0.03,87978.0,87960.0,0.04552]
["bitfinex","BTCUSD",1769462349491,0.05449759,87973.0,87961.0,0.17484]
["bitfinex","BTCUSD",1769462349694,0.03,87973.0,87961.0,0.17484]
["bitfinex","BTCUSD",1769462349892,0.03,87971.0,87961.0,0.17484]
["bitfinex","BTCUSD",1769462350491,0.03,87967.0,87961.0,0.17484]
["bitfinex","BTCUSD",1769462350677,0.03,87965.0,87958.0,0.0001563]
["bitfinex","BTCUSD",1769462350872,0.05449759,87965.0,87958.0,0.0001563]
["bitfinex","BTCUSD",1769462351979,0.54098519,87967.0,87944.0,0.17484]
["bitfinex","BTCUSD",1769462351980,0.03,87962.0,87944.0,0.17484]
["bitfinex","BTCUSD",1769462352177,0.03,87960.0,87942.0,0.09061678]
["bitfinex","BTCUSD",1769462352418,0.03,87960.0,87946.0,0.66736698]
["bitfinex","BTCUSD",1769462352662,0.03,87960.0,87940.0,0.02336449]
["bitfinex","BTCUSD",1769462352906,0.03,87956.0,87940.0,0.02336449]
["bitfinex","BTCUSD",1769462353086,0.05449759,87954.0,87938.0,0.66736698]
["bitfinex","BTCUSD",1769462353331,0.05449759,87954.0,87936.0,0.17484]
["bitfinex","BTCUSD",1769462353332,0.03,87948.0,87936.0,0.17484]
["bitfinex","BTCUSD",1769462354035,0.18616893,87959.0,87931.0,0.75798376]
["bitfinex","BTCUSD",1769462354036,0.38155974,87960.0,87948.0,0.00077214]
["bitfinex","BTCUSD",1769462354249,0.1748,87958.0,87941.0,0.02336449]
["bitfinex","BTCUSD",1769462354469,0.03,87957.0,87942.0,0.66736698]
["bitfinex","BTCUSD",1769462356552,0.03,87956.0,87943.0,0.02336449]
["bitfinex","BTCUSD",1769462356789,0.03,87956.0,87948.0,0.66736698]
["bitfinex","BTCUSD",1769462356988,0.03,87956.0,87948.0,0.69073147]
["bitfinex","BTCUSD",1769462357398,0.03,87956.0,87949.0,0.02336449]
["bitfinex","BTCUSD",1769462357633,0.03,87955.0,87952.0,0.66736698]
["bitfinex","BTCUSD",1769462357841,0.03,87955.0,87952.0,0.66593728]
["bitfinex","BTCUSD",1769462358036,0.17484,87967.0,87952.0,0.6630774]
["bitfinex","BTCUSD",1769462358256,0.18620789,87967.0,87952.0,0.66057448]
["bitfinex","BTCUSD",1769462358469,0.01136802,87966.0,87951.0,0.02336449]
["bitfinex","BTCUSD",1769462358682,0.03,87965.0,87951.0,0.02336449]
["bitfinex","BTCUSD",1769462358883,0.03,87965.0,87947.0,0.66736698]
["bitfinex","BTCUSD",1769462359524,0.04136802,87966.0,87947.0,0.66736698]
["bitfinex","BTCUSD",1769462359670,0.06562996,87966.0,87947.0,0.66736698]
["bitfinex","BTCUSD",1769462359864,0.06562996,87966.0,87947.0,0.73644253]
["bitfinex","BTCUSD",1769462361390,0.05426194,87966.0,87947.0,0.73644253]
["bitfinex","BTCUSD",1769462361820,0.05426194,87966.0,87947.0,0.66736698]
["bitfinex","BTCUSD",1769462362024,0.05426194,87966.0,87947.0,0.69037038]
["bitfinex","BTCUSD",1769462364785,0.69177784,87966.0,87947.0,0.66736698]
["bitfinex","BTCUSD",1769462365094,0.69177784,87966.0,87948.0,0.70568823]
["bitfinex","BTCUSD",1769462365676,0.70314586,87966.0,87948.0,0.70568823]
["bitfinex","BTCUSD",1769462365876,0.03,87964.0,87948.0,0.70568823]
["bitfinex","BTCUSD",1769462366804,0.66177784,87966.0,87948.0,0.70568823]
["bitfinex","BTCUSD",1769462366805,0.03,87965.0,87948.0,0.70568823]
["bitfinex","BTCUSD",1769462367000,0.44188522,87966.0,87948.0,0.68268483]
["bitfinex","BTCUSD",1769462367202,0.45325324,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462367825,0.44188522,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462368597,0.45325324,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462368796,0.44188522,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462369241,0.45325324,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462369659,0.44188522,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462370452,0.45325324,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462370806,0.44188522,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462371653,0.45325324,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462372144,0.01136815,87965.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462372351,0.45325324,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462372766,0.51009355,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462372963,0.45325324,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462374667,0.44188522,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462375050,0.45325324,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462377108,0.44188522,87966.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462377809,0.03,87964.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462378927,0.04136828,87964.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462379128,0.03,87964.0,87949.0,0.0230034]
["bitfinex","BTCUSD",1769462379980,0.03,87963.0,87950.0,0.68268483]
["bitfinex","BTCUSD",1769462380426,0.03,87963.0,87950.0,0.70568823]
["bitfinex","BTCUSD",1769462380980,0.03,87962.0,87950.0,0.70568823]
["bitfinex","BTCUSD",1769462381983,0.03,87961.0,87950.0,0.70568823]
["bitfinex","BTCUSD",1769462382210,0.44188522,87966.0,87950.0,0.70568823]
["bitfinex","BTCUSD",1769462382211,0.1749963,87972.0,87953.0,0.0230034]
["bitfinex","BTCUSD",1769462382429,0.1749963,87972.0,87957.0,0.0230034]
["bitfinex","BTCUSD",1769462382785,0.1749963,87972.0,87958.0,0.0230034]
["bitfinex","BTCUSD",1769462382980,0.44384153,87971.0,87958.0,0.0230034]
["bitfinex","BTCUSD",1769462383140,0.03,87970.0,87958.0,0.0230034]
["bitfinex","BTCUSD",1769462394812,0.03,87970.0,87953.0,0.68268483]
["bitfinex","BTCUSD",1769462394813,0.03,87964.0,87944.0,0.6554183]
["bitfinex","BTCUSD",1769462395183,0.03,87964.0,87947.0,0.02344416]
["bitfinex","BTCUSD",1769462395326,0.03,87964.0,87950.0,0.6554183]
["bitfinex","BTCUSD",1769462395529,0.03,87964.0,87950.0,0.67886246]
["bitfinex","BTCUSD",1769462395986,0.03,87963.0,87950.0,0.67886246]
["bitfinex","BTCUSD",1769462396916,0.03,87964.0,87950.0,0.67886246]
["bitfinex","BTCUSD",1769462397709,0.03,87962.0,87950.0,0.67886246]
["bitfinex","BTCUSD",1769462398701,0.03,87961.0,87950.0,0.67886246]
["bitfinex","BTCUSD",1769462399743,0.04136854,87962.0,87950.0,0.67886246]
["bitfinex","BTCUSD",1769462400369,0.03,87962.0,87950.0,0.67886246]
["bitfinex","BTCUSD",1769462400786,0.03,87962.0,87939.0,0.00046668]
["bitfinex","BTCUSD",1769462400787,0.01,87950.0,87939.0,0.00046668]
["bitfinex","BTCUSD",1769462400994,0.03,87949.0,87939.0,0.00046668]
["bitfinex","BTCUSD",1769462401808,0.03,87948.0,87940.0,0.67886246]
["bitfinex","BTCUSD",1769462402025,0.03,87948.0,87942.0,0.6554183]
["bitfinex","BTCUSD",1769462402467,0.03,87948.0,87944.0,0.6554183]
["bitfinex","BTCUSD",1769462402683,0.18620906,87958.0,87939.0,0.00046668]
["bitfinex","BTCUSD",1769462402684,0.17484,87958.0,87946.0,0.6554183]
["bitfinex","BTCUSD",1769462402924,0.11381284,87957.0,87948.0,0.6554183]
["bitfinex","BTCUSD",1769462403153,0.17484,87958.0,87948.0,0.6554183]
["bitfinex","BTCUSD",1769462403154,0.14381284,87956.0,87948.0,0.6554183]
["bitfinex","BTCUSD",1769462403367,0.03,87954.0,87948.0,0.6554183]
["bitfinex","BTCUSD",1769462403571,0.03,87954.0,87948.0,0.61971438]
["bitfinex","BTCUSD",1769462403781,0.03,87954.0,87948.0,0.63901574]
["bitfinex","BTCUSD",1769462403988,0.03,87954.0,87948.0,0.63528551]
["bitfinex","BTCUSD",1769462404196,0.03,87954.0,87948.0,0.63113891]
["bitfinex","BTCUSD",1769462404424,0.03,87953.0,87949.0,0.02261436]
["bitfinex","BTCUSD",1769462404636,0.03,87953.0,87949.0,0.01887927]
["bitfinex","BTCUSD",1769462404842,0.03,87953.0,87949.0,0.01472727]
["bitfinex","BTCUSD",1769462405046,0.03,87953.0,87948.0,0.60520583]
["bitfinex","BTCUSD",1769462405463,0.03,87957.0,87948.0,0.60520583]
["bitfinex","BTCUSD",1769462405688,0.03,87955.0,87948.0,0.60520583]
["bitfinex","BTCUSD",1769462406722,0.03,87954.0,87944.0,0.02344416]
["bitfinex","BTCUSD",1769462407750,0.03,87953.0,87944.0,0.02344416]
["bitfinex","BTCUSD",1769462408166,0.66461416,87944.0,87923.0,0.02344416]
["bitfinex","BTCUSD",1769462408371,0.03,87939.0,87923.0,0.02352906]
["bitfinex","BTCUSD",1769462408792,0.72067357,87939.0,87923.0,0.02352906]
["bitfinex","BTCUSD",1769462409000,0.03,87932.0,87923.0,8.49e-05]
["bitfinex","BTCUSD",1769462410116,0.03,87935.0,87923.0,8.49e-05]
["bitfinex","BTCUSD",1769462410328,0.03,87935.0,87924.0,0.6554183]
["bitfinex","BTCUSD",1769462411055,0.03,87939.0,87924.0,0.6554183]
["bitfinex","BTCUSD",1769462411411,0.09822939,87939.0,87924.0,0.6554183]
["bitfinex","BTCUSD",1769462411808,0.03,87934.0,87923.0,8.49e-05]
["bitfinex","BTCUSD",1769462412010,0.03,87930.0,87923.0,8.49e-05]
["bitfinex","BTCUSD",1769462412236,0.69217552,87930.0,87923.0,8.49e-05]
["bitfinex","BTCUSD",1769462412598,0.03,87930.0,87923.0,8.49e-05]
["bitfinex","BTCUSD",1769462412805,0.03,87930.0,87912.0,0.02344416]
["bitfinex","BTCUSD",1769462412806,0.03,87920.0,87912.0,0.02344416]
["bitfinex","BTCUSD",1769462413014,0.03009011,87920.0,87912.0,0.02344416]
["bitfinex","BTCUSD",1769462414052,9.011e-05,87920.0,87912.0,0.02344416]
["bitfinex","BTCUSD",1769462414530,0.03,87919.0,87912.0,0.02344416]
["bitfinex","BTCUSD",1769462415141,0.03,87919.0,87911.0,0.0001347]
["bitfinex","BTCUSD",1769462415731,0.03,87910.0,87898.0,0.0002165]
["bitfinex","BTCUSD",1769462415936,0.69203553,87908.0,87898.0,0.0002165]
["bitfinex","BTCUSD",1769462416141,0.03,87908.0,87898.0,0.0002165]
["bitfinex","BTCUSD",1769462416912,0.03,87913.0,87898.0,0.0002165]
["bitfinex","BTCUSD",1769462417975,0.03,87913.0,87898.0,0.02366066]
["bitfinex","BTCUSD",1769462419842,0.01137501,87912.0,87898.0,0.02366066]
["bitfinex","BTCUSD",1769462420053,0.03,87911.0,87898.0,0.02366066]
["bitfinex","BTCUSD",1769462420220,0.67945962,87911.0,87898.0,0.02366066]
["bitfinex","BTCUSD",1769462420520,0.03,87909.0,87898.0,0.0002165]
["bitfinex","BTCUSD",1769462420716,0.03,87907.0,87898.0,0.0002165]
["bitfinex","BTCUSD",1769462420922,0.03,87907.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769462421116,0.03,87899.0,87887.0,0.02440067]
["bitfinex","BTCUSD",1769462421333,0.66808448,87899.0,87887.0,0.02440067]
["bitfinex","BTCUSD",1769462422820,0.05688085,87904.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769462422821,0.63808448,87894.0,87879.0,0.02440067]
["bitfinex","BTCUSD",1769462423025,0.03,87893.0,87879.0,0.02440067]
["bitfinex","BTCUSD",1769462424156,0.03,87893.0,87886.0,0.00053997]
["bitfinex","BTCUSD",1769462424480,0.03,87892.0,87879.0,0.65089774]
["bitfinex","BTCUSD",1769462424687,0.03,87892.0,87885.0,0.0003566]
["bitfinex","BTCUSD",1769462424927,0.03,87892.0,87880.0,0.02440067]
["bitfinex","BTCUSD",1769462425156,0.03,87890.0,87880.0,0.02440067]
["bitfinex","BTCUSD",1769462425352,0.03,87890.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769462425581,0.41152023,87890.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769462425803,0.03,87886.0,87877.0,0.0004]
["bitfinex","BTCUSD",1769462426025,0.03,87886.0,87872.0,0.0002165]
["bitfinex","BTCUSD",1769462426679,0.49289808,87890.0,87870.0,0.0004]
["bitfinex","BTCUSD",1769462426680,0.31747609,87878.0,87870.0,0.0004]
["bitfinex","BTCUSD",1769462426892,0.34747609,87877.0,87861.0,0.02659459]
["bitfinex","BTCUSD",1769462427118,0.03,87875.0,87861.0,0.02659459]
["bitfinex","BTCUSD",1769462427338,0.04138018,87872.0,87849.0,0.03284235]
["bitfinex","BTCUSD",1769462427546,0.34747609,87870.0,87854.0,0.02659459]
["bitfinex","BTCUSD",1769462427763,0.72899632,87870.0,87854.0,0.02659459]
["bitfinex","BTCUSD",1769462427972,0.34747609,87870.0,87854.0,0.02659459]
["bitfinex","BTCUSD",1769462428191,0.72899632,87870.0,87854.0,0.02659459]
["bitfinex","BTCUSD",1769462428454,0.03,87868.0,87854.0,0.02659459]
["bitfinex","BTCUSD",1769462428687,0.03,87866.0,87859.0,0.0004]
["bitfinex","BTCUSD",1769462429730,0.03,87865.0,87859.0,0.0004]
["bitfinex","BTCUSD",1769462430776,0.03,87864.0,87859.0,0.0004]
["bitfinex","BTCUSD",1769462430990,0.03,87864.0,87859.0,0.0008672]
["bitfinex","BTCUSD",1769462431220,0.03,87864.0,87858.0,0.000337]
["bitfinex","BTCUSD",1769462431880,0.03,87863.0,87858.0,0.000337]
["bitfinex","BTCUSD",1769462432559,0.03,87863.0,87854.0,0.02659459]
["bitfinex","BTCUSD",1769462432941,0.03,87862.0,87854.0,0.02659459]
["bitfinex","BTCUSD",1769462434026,0.03,87861.0,87854.0,0.02659459]
["bitfinex","BTCUSD",1769462437740,0.03,87861.0,87851.0,0.62649707]
["bitfinex","BTCUSD",1769462437888,0.03,87861.0,87849.0,0.06618251]
["bitfinex","BTCUSD",1769462438089,0.03,87861.0,87849.0,0.06632265]
["bitfinex","BTCUSD",1769462438287,0.03,87861.0,87850.0,0.03334016]
["bitfinex","BTCUSD",1769462438486,0.03,87859.0,87850.0,0.03334016]
["bitfinex","BTCUSD",1769462439113,0.03,87859.0,87850.0,0.59004467]
["bitfinex","BTCUSD",1769462439275,0.03,87859.0,87852.0,0.03558866]
["bitfinex","BTCUSD",1769462439476,0.03,87858.0,87852.0,0.62563333]
["bitfinex","BTCUSD",1769462439680,0.03,87858.0,87854.0,0.59004467]
["bitfinex","BTCUSD",1769462439975,0.03,87858.0,87855.0,0.03141531]
["bitfinex","BTCUSD",1769462440153,0.03,87858.0,87855.0,0.02724086]
["bitfinex","BTCUSD",1769462440313,0.03,87858.0,87855.0,0.02389998]
["bitfinex","BTCUSD",1769462440511,0.03,87857.0,87855.0,0.02013996]
["bitfinex","BTCUSD",1769462440728,0.03,87857.0,87855.0,0.01637832]
["bitfinex","BTCUSD",1769462441010,0.03,87857.0,87855.0,0.01094198]
["bitfinex","BTCUSD",1769462441245,0.03,87857.0,87855.0,0.00675788]
["bitfinex","BTCUSD",1769462441450,0.03,87857.0,87855.0,0.00299048]
["bitfinex","BTCUSD",1769462441826,0.03,87868.0,87855.0,0.00089684]
["bitfinex","BTCUSD",1769462442399,0.03,87866.0,87855.0,0.00089684]
["bitfinex","BTCUSD",1769462443411,0.03,87865.0,87849.0,0.62302716]
["bitfinex","BTCUSD",1769462443608,0.03,87865.0,87851.0,0.02327035]
["bitfinex","BTCUSD",1769462444487,0.03,87864.0,87851.0,0.02327035]
["bitfinex","BTCUSD",1769462445272,0.03,87861.0,87851.0,0.02327035]
["bitfinex","BTCUSD",1769462445479,0.03,87861.0,87849.0,0.03298249]
["bitfinex","BTCUSD",1769462445480,0.03,87856.0,87849.0,0.03298249]
["bitfinex","BTCUSD",1769462445674,0.03,87856.0,87849.0,0.03113379]
["bitfinex","BTCUSD",1769462445881,0.00641438,87860.0,87849.0,0.02136021]
["bitfinex","BTCUSD",1769462446133,0.00641438,87860.0,87849.0,0.00991999]
["bitfinex","BTCUSD",1769462446376,0.00641438,87860.0,87849.0,0.00276794]
["bitfinex","BTCUSD",1769462446527,0.55714915,87865.0,87847.0,0.02367035]
["bitfinex","BTCUSD",1769462446705,0.03,87864.0,87847.0,0.01219434]
["bitfinex","BTCUSD",1769462446912,0.03,87864.0,87847.0,0.0027206]
["bitfinex","BTCUSD",1769462447104,0.03,87864.0,87846.0,0.59004467]
["bitfinex","BTCUSD",1769462447344,0.03,87864.0,87846.0,0.5987063]
["bitfinex","BTCUSD",1769462447587,0.03,87864.0,87846.0,0.5932277]
["bitfinex","BTCUSD",1769462452571,0.04138122,87864.0,87846.0,0.5932277]
["bitfinex","BTCUSD",1769462452976,0.03,87864.0,87846.0,0.5932277]
["bitfinex","BTCUSD",1769462453228,0.05330123,87864.0,87846.0,0.5932277]
["bitfinex","BTCUSD",1769462455317,0.03,87862.0,87846.0,0.5932277]
["bitfinex","BTCUSD",1769462456337,0.03,87860.0,87846.0,0.5932277]
["bitfinex","BTCUSD",1769462456936,0.01138109,87865.0,87846.0,0.5932277]
["bitfinex","BTCUSD",1769462457138,0.12967244,87864.0,87847.0,0.02323842]
["bitfinex","BTCUSD",1769462457339,0.11379007,87863.0,87847.0,0.01398498]
["bitfinex","BTCUSD",1769462457552,0.03,87862.0,87847.0,0.00340962]
["bitfinex","BTCUSD",1769462457750,0.03,87860.0,87846.0,0.56995735]
["bitfinex","BTCUSD",1769462459037,0.03,87863.0,87846.0,0.56995735]
["bitfinex","BTCUSD",1769462459239,0.03,87861.0,87846.0,0.56995735]
["bitfinex","BTCUSD",1769462459414,0.03,87859.0,87846.0,0.56995735]
["bitfinex","BTCUSD",1769462460452,0.03,87863.0,87846.0,0.56995735]
["bitfinex","BTCUSD",1769462460658,0.02330123,87876.0,87852.0,0.62720802]
["bitfinex","BTCUSD",1769462460881,0.01137967,87876.0,87855.0,0.02323842]
["bitfinex","BTCUSD",1769462461094,0.06827918,87875.0,87858.0,0.62720802]
["bitfinex","BTCUSD",1769462461294,0.06827984,87874.0,87858.0,0.62720802]
["bitfinex","BTCUSD",1769462461486,0.01138005,87873.0,87858.0,0.62720802]
["bitfinex","BTCUSD",1769462461633,0.03,87872.0,87858.0,0.62720802]
["bitfinex","BTCUSD",1769462461968,0.03,87870.0,87858.0,0.62720802]
["bitfinex","BTCUSD",1769462462182,0.03,87870.0,87858.0,0.68892032]
["bitfinex","BTCUSD",1769462462329,0.03,87870.0,87858.0,0.68298019]
["bitfinex","BTCUSD",1769462462745,0.03,87870.0,87858.0,0.62126789]
["bitfinex","BTCUSD",1769462462953,0.03,87869.0,87858.0,0.62126789]
["bitfinex","BTCUSD",1769462464027,0.03,87872.0,87858.0,0.62126789]
["bitfinex","BTCUSD",1769462465188,0.03,87871.0,87858.0,0.62126789]
["bitfinex","BTCUSD",1769462466151,0.03,87875.0,87858.0,0.62126789]
["bitfinex","BTCUSD",1769462466378,0.03,87870.0,87858.0,0.62126789]
["bitfinex","BTCUSD",1769462467351,0.05689651,87879.0,87858.0,0.62126789]
["bitfinex","BTCUSD",1769462467352,0.03,87879.0,87869.0,0.62720802]
["bitfinex","BTCUSD",1769462467518,0.03,87879.0,87871.0,0.02323842]
["bitfinex","BTCUSD",1769462467720,0.03,87879.0,87860.0,0.38245627]
["bitfinex","BTCUSD",1769462467721,0.17504,87889.0,87874.0,0.62720802]
["bitfinex","BTCUSD",1769462467918,0.17504,87889.0,87876.0,0.62145822]
["bitfinex","BTCUSD",1769462468123,0.17504,87889.0,87876.0,0.6111064]
["bitfinex","BTCUSD",1769462468334,0.03,87888.0,87876.0,0.59959952]
["bitfinex","BTCUSD",1769462468516,0.03,87888.0,87876.0,0.59269289]
["bitfinex","BTCUSD",1769462468915,0.03,87888.0,87876.0,0.57814253]
["bitfinex","BTCUSD",1769462469249,0.03,87888.0,87876.0,0.56090891]
["bitfinex","BTCUSD",1769462471259,0.03,87888.0,87876.0,0.61924687]
["bitfinex","BTCUSD",1769462471636,0.03,87888.0,87876.0,0.56090891]
["bitfinex","BTCUSD",1769462471841,0.03,87888.0,87876.0,0.58414733]
["bitfinex","BTCUSD",1769462473479,0.03,87887.0,87876.0,0.58414733]
["bitfinex","BTCUSD",1769462474475,0.0456,87895.0,87879.0,0.02323842]
["bitfinex","BTCUSD",1769462474476,0.03,87895.0,87879.0,0.02323842]
["bitfinex","BTCUSD",1769462474672,0.06825892,87901.0,87882.0,0.62720802]
["bitfinex","BTCUSD",1769462474673,0.03,87893.0,87882.0,0.62720802]
["bitfinex","BTCUSD",1769462474925,0.03,87893.0,87877.0,0.38245627]
["bitfinex","BTCUSD",1769462474926,0.03,87893.0,87884.0,0.62146251]
["bitfinex","BTCUSD",1769462475122,0.03,87893.0,87884.0,0.60422471]
["bitfinex","BTCUSD",1769462475329,0.03,87893.0,87885.0,0.02323842]
["bitfinex","BTCUSD",1769462475524,0.03,87893.0,87886.0,0.62720802]
["bitfinex","BTCUSD",1769462475685,0.03,87892.0,87886.0,0.62720802]
["bitfinex","BTCUSD",1769462476708,0.0004672,87893.0,87886.0,0.62720802]
["bitfinex","BTCUSD",1769462478121,0.01137617,87903.0,87881.0,0.62720802]
["bitfinex","BTCUSD",1769462478402,0.0001401,87903.0,87884.0,0.02323842]
["bitfinex","BTCUSD",1769462478615,0.01137643,87901.0,87888.0,0.02323842]
["bitfinex","BTCUSD",1769462478797,0.03,87900.0,87889.0,0.64035608]
["bitfinex","BTCUSD",1769462478992,0.03,87900.0,87889.0,0.62311405]
["bitfinex","BTCUSD",1769462479185,0.04137656,87900.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462479389,0.04137682,87898.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462479593,0.03,87898.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462479777,0.04137682,87898.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462479977,0.03,87898.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462480586,0.04137682,87898.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462481103,0.03,87896.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462482156,0.03,87895.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462483204,0.03,87894.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462484213,0.03,87899.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462484439,0.04137669,87899.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462484643,0.03,87899.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462485560,0.03,87897.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462486598,0.03,87896.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462487669,0.03,87899.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462487899,0.04137669,87899.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462488589,0.03,87899.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462489262,0.03,87898.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462490123,0.0302254,87898.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462490336,0.03,87897.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462491119,0.0302254,87897.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462491321,0.03,87896.0,87889.0,0.61353383]
["bitfinex","BTCUSD",1769462491935,0.0302254,87896.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462492337,0.03,87895.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462493020,0.0302254,87895.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462493402,0.0002254,87895.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462493608,0.06825739,87903.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462494059,0.0113763,87902.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462494230,0.01137617,87903.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462494415,0.03,87902.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462494991,0.03,87899.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462496260,0.03,87900.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462497073,0.03,87899.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462498162,0.03,87900.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462498554,0.03,87898.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462501175,0.03,87899.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462501341,0.03,87897.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462502264,0.03,87896.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462503341,0.03,87895.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462504426,0.03,87894.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462505246,0.03,87893.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462506379,0.03,87899.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462507208,0.04137669,87899.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462507651,0.09826019,87899.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462507977,0.04137669,87899.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462508440,0.03,87898.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462509484,0.03,87899.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462511517,0.03,87898.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462512583,0.03,87900.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462512811,0.04137656,87900.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462513014,0.03,87898.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462514331,0.03,87899.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462514561,0.04137669,87899.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462515085,0.03,87899.0,87889.0,0.59078215]
["bitfinex","BTCUSD",1769462515335,0.03,87897.0,87882.0,0.29091908]
["bitfinex","BTCUSD",1769462515568,0.03,87885.0,87880.0,0.0911107]
["bitfinex","BTCUSD",1769462515818,0.03,87885.0,87878.0,0.0911107]
["bitfinex","BTCUSD",1769462516279,0.03,87885.0,87877.0,0.17496]
["bitfinex","BTCUSD",1769462516484,0.03,87884.0,87878.0,0.57305315]
["bitfinex","BTCUSD",1769462517448,0.03,87883.0,87878.0,0.57305315]
["bitfinex","BTCUSD",1769462518558,0.03,87882.0,87878.0,0.57305315]
["bitfinex","BTCUSD",1769462519730,0.03,87881.0,87878.0,0.57305315]
["bitfinex","BTCUSD",1769462520713,0.03,87880.0,87878.0,0.57305315]
["bitfinex","BTCUSD",1769462521718,0.03,87879.0,87878.0,0.57305315]
["bitfinex","BTCUSD",1769462521916,0.03,87879.0,87864.0,0.57305315]
["bitfinex","BTCUSD",1769462522124,0.03,87879.0,87865.0,0.17496]
["bitfinex","BTCUSD",1769462522519,0.03,87879.0,87866.0,0.57305315]
["bitfinex","BTCUSD",1769462522695,0.03,87878.0,87866.0,0.57305315]
["bitfinex","BTCUSD",1769462523805,0.03,87882.0,87866.0,0.57305315]
["bitfinex","BTCUSD",1769462525288,0.03,87882.0,87866.0,0.59767431]
["bitfinex","BTCUSD",1769462525865,0.03,87881.0,87870.0,0.38210626]
["bitfinex","BTCUSD",1769462526188,0.03,87881.0,87873.0,0.59767431]
["bitfinex","BTCUSD",1769462526938,0.03,87891.0,87873.0,0.59767431]
["bitfinex","BTCUSD",1769462527135,0.03,87889.0,87873.0,0.59767431]
["bitfinex","BTCUSD",1769462528197,0.03,87888.0,87873.0,0.59767431]
["bitfinex","BTCUSD",1769462528564,0.04137811,87888.0,87873.0,0.59767431]
["bitfinex","BTCUSD",1769462528764,0.73099736,87888.0,87873.0,0.57305315]
["bitfinex","BTCUSD",1769462529008,0.03,87886.0,87873.0,0.57305315]
["bitfinex","BTCUSD",1769462529208,0.03,87886.0,87868.0,0.02462116]
["bitfinex","BTCUSD",1769462529388,0.03,87886.0,87869.0,0.59767431]
["bitfinex","BTCUSD",1769462529612,0.03,87884.0,87869.0,0.59767431]
["bitfinex","BTCUSD",1769462530791,0.03,87883.0,87869.0,0.59767431]
["bitfinex","BTCUSD",1769462531380,0.03,87883.0,87870.0,0.02462116]
["bitfinex","BTCUSD",1769462531618,0.03,87883.0,87870.0,0.59767431]
["bitfinex","BTCUSD",1769462531757,0.03,87882.0,87870.0,0.59767431]
["bitfinex","BTCUSD",1769462532756,0.03,87887.0,87870.0,0.59767431]
["bitfinex","BTCUSD",1769462532957,0.03,87885.0,87870.0,0.59767431]
["bitfinex","BTCUSD",1769462534010,0.03,87884.0,87870.0,0.59767431]
["bitfinex","BTCUSD",1769462534256,0.03,87875.0,87859.0,0.57305315]
["bitfinex","BTCUSD",1769462534487,0.03,87875.0,87865.0,0.175]
["bitfinex","BTCUSD",1769462534725,0.03,87875.0,87865.0,0.77267431]
["bitfinex","BTCUSD",1769462534927,0.03,87875.0,87866.0,0.02462116]
["bitfinex","BTCUSD",1769462535303,0.03,87879.0,87866.0,0.02462116]
["bitfinex","BTCUSD",1769462535663,0.03,87879.0,87868.0,0.02462116]
["bitfinex","BTCUSD",1769462536492,0.18714534,87880.0,87868.0,0.02462116]
["bitfinex","BTCUSD",1769462536692,0.03,87885.0,87868.0,0.02462116]
["bitfinex","BTCUSD",1769462536821,0.03,87883.0,87868.0,0.02462116]
["bitfinex","BTCUSD",1769462537430,0.03,87883.0,87871.0,0.02462116]
["bitfinex","BTCUSD",1769462537640,0.03,87883.0,87872.0,0.02462116]
["bitfinex","BTCUSD",1769462537838,0.03,87882.0,87872.0,0.01120279]
["bitfinex","BTCUSD",1769462538226,0.03,87882.0,87871.0,0.57305315]
["bitfinex","BTCUSD",1769462539036,0.03,87881.0,87871.0,0.57305315]
["bitfinex","BTCUSD",1769462539914,0.04137902,87881.0,87867.0,0.02462116]
["bitfinex","BTCUSD",1769462540113,0.03,87879.0,87867.0,0.02462116]
["bitfinex","BTCUSD",1769462540237,0.03,87873.0,87866.0,0.0004672]
["bitfinex","BTCUSD",1769462540577,0.66280671,87875.0,87865.0,0.175]
["bitfinex","BTCUSD",1769462540578,0.03,87871.0,87865.0,0.175]
["bitfinex","BTCUSD",1769462540834,0.03,87871.0,87865.0,0.1751401]
["bitfinex","BTCUSD",1769462541237,0.03,87871.0,87850.0,0.02306553]
["bitfinex","BTCUSD",1769462541438,0.63089052,87872.0,87852.0,0.175]
["bitfinex","BTCUSD",1769462541439,0.03,87869.0,87852.0,0.175]
["bitfinex","BTCUSD",1769462541643,0.38210626,87870.0,87852.0,0.175]
["bitfinex","BTCUSD",1769462541644,0.03,87865.0,87852.0,0.175]
["bitfinex","BTCUSD",1769462542679,0.03,87867.0,87852.0,0.175]
["bitfinex","BTCUSD",1769462546120,0.38210626,87870.0,87855.0,0.60614976]
["bitfinex","BTCUSD",1769462546121,0.03,87866.0,87855.0,0.60614976]
["bitfinex","BTCUSD",1769462546320,0.03,87866.0,87856.0,0.02306553]
["bitfinex","BTCUSD",1769462547218,0.03,87865.0,87856.0,0.02306553]
["bitfinex","BTCUSD",1769462547947,0.03,87865.0,87858.0,0.62921529]
["bitfinex","BTCUSD",1769462548127,0.03,87864.0,87858.0,0.62921529]
["bitfinex","BTCUSD",1769462548327,0.02498311,87874.0,87858.0,0.62346252]
["bitfinex","BTCUSD",1769462548562,0.02498311,87874.0,87858.0,0.60620313]
["bitfinex","BTCUSD",1769462548795,0.02498311,87874.0,87858.0,0.59969162]
["bitfinex","BTCUSD",1769462548992,0.02498311,87874.0,87858.0,0.58744024]
["bitfinex","BTCUSD",1769462549204,0.02498311,87874.0,87858.0,0.58131372]
["bitfinex","BTCUSD",1769462549405,0.03,87873.0,87858.0,0.57248006]
["bitfinex","BTCUSD",1769462549774,0.03,87873.0,87858.0,0.55736153]
["bitfinex","BTCUSD",1769462550250,0.03,87872.0,87862.0,0.02306553]
["bitfinex","BTCUSD",1769462550457,0.60590741,87885.0,87864.0,0.02306553]
["bitfinex","BTCUSD",1769462550667,0.11369581,87884.0,87866.0,0.62921529]
["bitfinex","BTCUSD",1769462550841,0.11369581,87883.0,87866.0,0.62921529]
["bitfinex","BTCUSD",1769462551065,0.11369581,87882.0,87866.0,0.62921529]
["bitfinex","BTCUSD",1769462551289,0.03,87880.0,87866.0,0.62921529]
["bitfinex","BTCUSD",1769462552098,0.03,87880.0,87867.0,0.04631513]
["bitfinex","BTCUSD",1769462552328,0.03,87879.0,87866.0,0.62921529]
["bitfinex","BTCUSD",1769462553264,0.03,87880.0,87866.0,0.62921529]
["bitfinex","BTCUSD",1769462554306,0.03,87878.0,87864.0,0.0002656]
["bitfinex","BTCUSD",1769462554515,0.03,87874.0,87864.0,0.0002656]
["bitfinex","BTCUSD",1769462555380,0.03,87873.0,87864.0,0.0002656]
["bitfinex","BTCUSD",1769462556555,0.03,87876.0,87864.0,0.0002656]
["bitfinex","BTCUSD",1769462558309,0.03,87874.0,87864.0,0.0002656]
["bitfinex","BTCUSD",1769462559280,0.67418473,87877.0,87864.0,0.0002656]
["bitfinex","BTCUSD",1769462559281,0.03,87873.0,87864.0,0.0002656]
["bitfinex","BTCUSD",1769462559493,0.03,87870.0,87864.0,0.0002656]
["bitfinex","BTCUSD",1769462560012,0.0113807,87868.0,87854.0,0.0001619]
["bitfinex","BTCUSD",1769462560389,0.05498311,87867.0,87854.0,0.00029974]
["bitfinex","BTCUSD",1769462560606,0.05498311,87867.0,87842.0,0.0004]
["bitfinex","BTCUSD",1769462560607,0.04138213,87857.0,87842.0,0.0004]
["bitfinex","BTCUSD",1769462560821,0.03,87853.0,87842.0,0.0004]
["bitfinex","BTCUSD",1769462561023,0.03,87851.0,87842.0,0.0004]
["bitfinex","BTCUSD",1769462561860,0.02498311,87855.0,87842.0,0.0004]
["bitfinex","BTCUSD",1769462562068,0.02498311,87876.0,87846.0,0.60614976]
["bitfinex","BTCUSD",1769462562273,0.01137993,87874.0,87852.0,0.60614976]
["bitfinex","BTCUSD",1769462562427,0.11375417,87873.0,87854.0,0.60614976]
["bitfinex","BTCUSD",1769462562636,0.02498311,87872.0,87854.0,0.58887296]
["bitfinex","BTCUSD",1769462562838,0.11375417,87871.0,87854.0,0.58311424]
["bitfinex","BTCUSD",1769462563157,0.03,87870.0,87854.0,0.58311424]
["bitfinex","BTCUSD",1769462564178,0.03,87869.0,87854.0,0.58311424]
["bitfinex","BTCUSD",1769462564700,0.03,87869.0,87854.0,0.58281425]
["bitfinex","BTCUSD",1769462565261,0.03,87868.0,87854.0,0.58281425]
["bitfinex","BTCUSD",1769462566220,0.03,87870.0,87854.0,0.58281425]
["bitfinex","BTCUSD",1769462566903,0.05498311,87870.0,87854.0,0.58281425]
["bitfinex","BTCUSD",1769462567276,0.03,87868.0,87854.0,0.58281425]
["bitfinex","BTCUSD",1769462569761,0.03,87868.0,87853.0,0.02306553]
["bitfinex","BTCUSD",1769462570242,0.03,87866.0,87853.0,0.02306553]
["bitfinex","BTCUSD",1769462571308,0.03,87865.0,87851.0,0.5614039]
["bitfinex","BTCUSD",1769462572414,0.03,87864.0,87851.0,0.5614039]
["bitfinex","BTCUSD",1769462573521,0.03,87867.0,87851.0,0.5614039]
["bitfinex","BTCUSD",1769462573753,0.03,87865.0,87851.0,0.5614039]
["bitfinex","BTCUSD",1769462574893,0.03,87864.0,87851.0,0.5614039]
["bitfinex","BTCUSD",1769462575310,0.03,87864.0,87852.0,0.02401083]
["bitfinex","BTCUSD",1769462575511,0.03,87864.0,87853.0,0.5614039]
["bitfinex","BTCUSD",1769462575835,0.03,87863.0,87853.0,0.5614039]
["bitfinex","BTCUSD",1769462576663,0.11353781,87875.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462576900,0.14386593,87874.0,87855.0,0.58541473]
["bitfinex","BTCUSD",1769462577197,0.03,87872.0,87855.0,0.58541473]
["bitfinex","BTCUSD",1769462577425,0.02264728,87874.0,87855.0,0.58541473]
["bitfinex","BTCUSD",1769462577426,0.03,87870.0,87855.0,0.58541473]
["bitfinex","BTCUSD",1769462577575,0.03,87868.0,87855.0,0.58541473]
["bitfinex","BTCUSD",1769462577757,0.03,87866.0,87855.0,0.58541473]
["bitfinex","BTCUSD",1769462578804,0.03,87865.0,87855.0,0.58541473]
["bitfinex","BTCUSD",1769462579882,0.03,87864.0,87855.0,0.58541473]
["bitfinex","BTCUSD",1769462580500,0.03,87864.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462580869,0.03,87869.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462581090,0.03,87867.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462581286,0.12264728,87870.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462581287,0.03,87865.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462582320,0.03,87864.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462585335,0.05264728,87869.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462585536,0.03,87867.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462585735,0.02264728,87869.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462585736,0.03,87865.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462585935,0.03,87863.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462587010,0.03,87862.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462588050,0.03,87861.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462589088,0.03,87860.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462590131,0.03,87859.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462590566,0.02264728,87868.0,87855.0,0.5614039]
["bitfinex","BTCUSD",1769462590831,0.0001619,87878.0,87862.0,0.02401083]
["bitfinex","BTCUSD",1769462591050,0.0001619,87878.0,87871.0,0.5614039]
["bitfinex","BTCUSD",1769462591051,9.567e-05,87878.0,87871.0,0.5614039]
["bitfinex","BTCUSD",1769462591257,0.03,87890.0,87872.0,0.5614039]
["bitfinex","BTCUSD",1769462591513,0.00062904,87888.0,87872.0,0.5614039]
["bitfinex","BTCUSD",1769462592179,0.00061724,87888.0,87872.0,0.5614039]
["bitfinex","BTCUSD",1769462592788,0.00061724,87888.0,87872.0,0.58541473]
["bitfinex","BTCUSD",1769462593021,0.00061724,87888.0,87872.0,0.5614039]
["bitfinex","BTCUSD",1769462593226,0.03061724,87888.0,87874.0,0.5614039]
["bitfinex","BTCUSD",1769462594146,0.03,87887.0,87874.0,0.5614039]
["bitfinex","BTCUSD",1769462594989,0.0301501,87887.0,87874.0,0.5614039]
["bitfinex","BTCUSD",1769462595206,0.0001501,87887.0,87874.0,0.5614039]
["bitfinex","BTCUSD",1769462596658,0.0001501,87887.0,87878.0,0.5614039]
["bitfinex","BTCUSD",1769462597063,0.03,87890.0,87878.0,0.5614039]
["bitfinex","BTCUSD",1769462597322,0.57175968,87903.0,87882.0,0.5614039]
["bitfinex","BTCUSD",1769462597536,0.57175968,87903.0,87884.0,0.5614039]
["bitfinex","BTCUSD",1769462597748,0.03,87902.0,87884.0,0.5614039]
["bitfinex","BTCUSD",1769462599155,0.0413763,87902.0,87883.0,0.175]
["bitfinex","BTCUSD",1769462599387,0.03,87897.0,87883.0,0.175]
["bitfinex","BTCUSD",1769462600111,0.03,87897.0,87883.0,0.21376673]
["bitfinex","BTCUSD",1769462602436,0.03,87897.0,87883.0,0.74350265]
["bitfinex","BTCUSD",1769462605326,0.03,87900.0,87883.0,0.74350265]
["bitfinex","BTCUSD",1769462612106,0.03,87898.0,87883.0,0.74350265]
["bitfinex","BTCUSD",1769462612308,0.03,87898.0,87883.0,0.70473592]
["bitfinex","BTCUSD",1769462613206,0.03,87899.0,87883.0,0.70473592]
["bitfinex","BTCUSD",1769462615397,0.03,87899.0,87883.0,0.72901608]
["bitfinex","BTCUSD",1769462616626,0.03,87900.0,87883.0,0.72901608]
["bitfinex","BTCUSD",1769462616797,0.03,87900.0,87883.0,0.75088078]
["bitfinex","BTCUSD",1769462618256,0.03,87900.0,87884.0,0.52973592]
["bitfinex","BTCUSD",1769462618457,0.03,87900.0,87886.0,0.52973592]
["bitfinex","BTCUSD",1769462620041,0.03,87900.0,87885.0,0.02428016]
["bitfinex","BTCUSD",1769462621181,0.03,87900.0,87882.0,0.52973592]
["bitfinex","BTCUSD",1769462621182,0.03,87895.0,87882.0,0.52973592]
["bitfinex","BTCUSD",1769462621380,0.03,87895.0,87882.0,0.70469592]
["bitfinex","BTCUSD",1769462622171,0.03,87894.0,87882.0,0.70469592]
["bitfinex","BTCUSD",1769462623274,0.03,87893.0,87882.0,0.70469592]
["bitfinex","BTCUSD",1769462623921,0.03,87893.0,87882.0,0.52973592]
["bitfinex","BTCUSD",1769462624272,0.03,87892.0,87882.0,0.52973592]
["bitfinex","BTCUSD",1769462625230,0.03,87891.0,87882.0,0.52973592]
["bitfinex","BTCUSD",1769462626217,0.03,87890.0,87882.0,0.52973592]
["bitfinex","BTCUSD",1769462627242,0.03,87889.0,87882.0,0.52973592]
["bitfinex","BTCUSD",1769462628391,0.03,87888.0,87882.0,0.52973592]
["bitfinex","BTCUSD",1769462629468,0.03,87887.0,87882.0,0.55455904]
["bitfinex","BTCUSD",1769462629670,0.03,87887.0,87882.0,0.52973592]
["bitfinex","BTCUSD",1769462629891,0.03,87887.0,87883.0,0.02482312]
["bitfinex","BTCUSD",1769462630092,0.53357307,87899.0,87883.0,0.02482312]
["bitfinex","BTCUSD",1769462630699,0.03,87898.0,87883.0,0.02482312]
["bitfinex","BTCUSD",1769462631927,0.03,87897.0,87884.0,0.52515134]
["bitfinex","BTCUSD",1769462632930,0.02258197,87901.0,87884.0,0.52515134]
["bitfinex","BTCUSD",1769462632931,0.03,87896.0,87884.0,0.52515134]
["bitfinex","BTCUSD",1769462633128,0.03,87896.0,87884.0,0.54997446]
["bitfinex","BTCUSD",1769462633343,0.03,87896.0,87885.0,0.02482312]
["bitfinex","BTCUSD",1769462633524,0.03,87896.0,87885.0,0.54997446]
["bitfinex","BTCUSD",1769462633726,0.03,87896.0,87886.0,0.02482312]
["bitfinex","BTCUSD",1769462633926,0.0001823,87907.0,87890.0,0.02482312]
["bitfinex","BTCUSD",1769462634151,0.0001823,87907.0,87892.0,0.52515134]
["bitfinex","BTCUSD",1769462634322,0.0001823,87907.0,87892.0,0.54741358]
["bitfinex","BTCUSD",1769462634545,0.03,87906.0,87892.0,0.02299337]
["bitfinex","BTCUSD",1769462634891,0.03,87906.0,87892.0,0.01860095]
["bitfinex","BTCUSD",1769462635009,0.03,87906.0,87890.0,0.38214099]
["bitfinex","BTCUSD",1769462635214,0.03,87906.0,87890.0,0.47287022]
["bitfinex","BTCUSD",1769462635620,0.59443261,87906.0,87890.0,0.47287022]
["bitfinex","BTCUSD",1769462637013,0.59443261,87906.0,87890.0,0.38214099]
["bitfinex","BTCUSD",1769462638808,0.59443261,87906.0,87890.0,0.40696411]
["bitfinex","BTCUSD",1769462640137,0.59443261,87906.0,87890.0,0.02482312]
["bitfinex","BTCUSD",1769462640584,0.61555538,87906.0,87890.0,0.02482312]
["bitfinex","BTCUSD",1769462642866,0.59443261,87906.0,87890.0,0.02482312]
["bitfinex","BTCUSD",1769462643067,0.03,87905.0,87891.0,0.54997446]
["bitfinex","BTCUSD",1769462643287,0.03,87905.0,87891.0,0.54676356]
["bitfinex","BTCUSD",1769462643490,0.03,87905.0,87891.0,0.54566475]
["bitfinex","BTCUSD",1769462643700,0.03,87905.0,87893.0,0.52515134]
["bitfinex","BTCUSD",1769462643923,0.03,87905.0,87893.0,0.54655705]
["bitfinex","BTCUSD",1769462644169,0.03,87904.0,87893.0,0.54265085]
["bitfinex","BTCUSD",1769462644378,0.03,87904.0,87893.0,0.53825596]
["bitfinex","BTCUSD",1769462644624,0.03,87904.0,87893.0,0.53239543]
["bitfinex","BTCUSD",1769462644823,0.03,87904.0,87894.0,0.02482312]
["bitfinex","BTCUSD",1769462645217,0.0001823,87907.0,87894.0,0.02482312]
["bitfinex","BTCUSD",1769462650720,0.03,87911.0,87894.0,0.02482312]
["bitfinex","BTCUSD",1769462650925,0.58818268,87911.0,87894.0,0.02482312]
["bitfinex","BTCUSD",1769462653746,0.3820547,87911.0,87894.0,0.02482312]
["bitfinex","BTCUSD",1769462655443,0.0001386,87914.0,87895.0,0.0914133]
["bitfinex","BTCUSD",1769462655589,0.0001386,87914.0,87902.0,0.52515134]
["bitfinex","BTCUSD",1769462655928,0.0001386,87914.0,87904.0,0.52515134]
["bitfinex","BTCUSD",1769462656479,0.0301386,87914.0,87904.0,0.52515134]
["bitfinex","BTCUSD",1769462657695,0.03,87913.0,87903.0,0.02482312]
["bitfinex","BTCUSD",1769462658725,0.0001386,87914.0,87903.0,0.02482312]
["bitfinex","BTCUSD",1769462659806,0.0001386,87914.0,87903.0,0.01929201]
["bitfinex","BTCUSD",1769462661187,0.0001386,87914.0,87903.0,0.56511847]
["bitfinex","BTCUSD",1769462661953,0.0001386,87914.0,87903.0,0.59149535]
["bitfinex","BTCUSD",1769462662164,0.0001386,87914.0,87903.0,0.56511847]
["bitfinex","BTCUSD",1769462662375,0.0001386,87914.0,87903.0,0.51644133]
["bitfinex","BTCUSD",1769462662573,0.0001386,87914.0,87903.0,0.47473214]
["bitfinex","BTCUSD",1769462664668,0.0001386,87914.0,87903.0,0.47329467]
["bitfinex","BTCUSD",1769462664867,0.0001386,87914.0,87903.0,0.46323602]
["bitfinex","BTCUSD",1769462665068,0.0001386,87914.0,87903.0,0.38741522]
["bitfinex","BTCUSD",1769462666194,0.0001386,87914.0,87903.0,0.41203457]
["bitfinex","BTCUSD",1769462667294,0.0001386,87914.0,87903.0,0.31203457]
["bitfinex","BTCUSD",1769462668465,0.38399188,87924.0,87909.0,0.54582646]
["bitfinex","BTCUSD",1769462668466,0.03,87918.0,87909.0,0.54582646]
["bitfinex","BTCUSD",1769462669574,0.05277556,87922.0,87909.0,0.54582646]
["bitfinex","BTCUSD",1769462671145,0.03,87921.0,87911.0,0.54582646]
["bitfinex","BTCUSD",1769462672201,0.03,87920.0,87911.0,0.54582646]
["bitfinex","BTCUSD",1769462673298,0.03,87919.0,87911.0,0.54582646]
["bitfinex","BTCUSD",1769462674418,0.03,87918.0,87911.0,0.54582646]
["bitfinex","BTCUSD",1769462675295,0.03,87917.0,87911.0,0.54582646]
["bitfinex","BTCUSD",1769462676134,0.0001759,87924.0,87911.0,0.54582646]
["bitfinex","BTCUSD",1769462676334,0.0001759,87924.0,87913.0,0.54582646]
["bitfinex","BTCUSD",1769462677586,0.0001759,87924.0,87913.0,0.57044581]
["bitfinex","BTCUSD",1769462685206,0.03,87929.0,87916.0,0.54582646]
["bitfinex","BTCUSD",1769462685485,0.03,87929.0,87920.0,0.38214099]
["bitfinex","BTCUSD",1769462686282,0.0301759,87935.0,87920.0,0.92796745]
["bitfinex","BTCUSD",1769462686523,0.0301759,87935.0,87921.0,0.11160278]
["bitfinex","BTCUSD",1769462686714,0.0302981,87935.0,87922.0,0.54582646]
["bitfinex","BTCUSD",1769462687357,0.03,87934.0,87922.0,0.54582646]
["bitfinex","BTCUSD",1769462687637,0.03,87934.0,87920.0,0.38214099]
["bitfinex","BTCUSD",1769462687999,0.05277556,87934.0,87920.0,0.38214099]
["bitfinex","BTCUSD",1769462689727,0.05277556,87934.0,87920.0,0.38176356]
["bitfinex","BTCUSD",1769462691156,0.0001759,87945.0,87924.0,0.38176356]
["bitfinex","BTCUSD",1769462691361,0.0001759,87945.0,87930.0,0.38176356]
["bitfinex","BTCUSD",1769462691559,0.02468038,87943.0,87924.0,0.0001222]
["bitfinex","BTCUSD",1769462691892,0.02468038,87941.0,87924.0,0.53920603]
["bitfinex","BTCUSD",1769462692091,0.02468038,87940.0,87924.0,0.53920603]
["bitfinex","BTCUSD",1769462692295,0.03,87939.0,87924.0,0.53920603]
["bitfinex","BTCUSD",1769462696099,0.0001759,87945.0,87931.0,0.53908383]
["bitfinex","BTCUSD",1769462696450,0.0001759,87945.0,87936.0,0.53908383]
["bitfinex","BTCUSD",1769462697345,0.0001759,87945.0,87932.0,0.02442713]
["bitfinex","BTCUSD",1769462698943,0.0001759,87945.0,87931.0,0.53908383]
["bitfinex","BTCUSD",1769462702968,0.0001759,87945.0,87932.0,0.02442713]
["bitfinex","BTCUSD",1769462703180,0.0002,87949.0,87935.0,0.53908383]
["bitfinex","BTCUSD",1769462704212,0.0002985,87949.0,87935.0,0.53908383]
["bitfinex","BTCUSD",1769462710371,0.0002985,87949.0,87930.0,0.55668356]
["bitfinex","BTCUSD",1769462710372,0.0002985,87949.0,87940.0,0.56351096]
["bitfinex","BTCUSD",1769462710575,0.03,87952.0,87942.0,0.56351096]
["bitfinex","BTCUSD",1769462711436,0.03,87951.0,87942.0,0.56351096]
["bitfinex","BTCUSD",1769462712472,0.0002,87955.0,87942.0,0.56351096]
["bitfinex","BTCUSD",1769462713881,0.75467382,87970.0,87942.0,0.56351096]
["bitfinex","BTCUSD",1769462714094,0.75467382,87970.0,87939.0,0.38176356]
["bitfinex","BTCUSD",1769462714095,0.0001843,87972.0,87939.0,0.38176356]
["bitfinex","BTCUSD",1769462714292,0.52508693,87971.0,87953.0,0.53908383]
["bitfinex","BTCUSD",1769462714491,0.51371955,87971.0,87953.0,0.56408382]
["bitfinex","BTCUSD",1769462714987,0.51371955,87971.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769462715190,0.03,87970.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769462715457,0.00034002,87964.0,87954.0,0.02499999]
["bitfinex","BTCUSD",1769462715671,0.0001843,87972.0,87955.0,0.53908383]
["bitfinex","BTCUSD",1769462715881,0.0001843,87972.0,87961.0,0.53908383]
["bitfinex","BTCUSD",1769462716086,0.0001843,87972.0,87963.0,0.02499999]
["bitfinex","BTCUSD",1769462717130,0.0002,87976.0,87965.0,0.02499999]
["bitfinex","BTCUSD",1769462717310,0.0002,87976.0,87967.0,0.02499999]
["bitfinex","BTCUSD",1769462719088,0.0302,87976.0,87967.0,0.02499999]
["bitfinex","BTCUSD",1769462720040,0.03,87975.0,87967.0,0.02499999]
["bitfinex","BTCUSD",1769462720398,0.03,87975.0,87962.0,0.17488]
["bitfinex","BTCUSD",1769462720616,0.03,87975.0,87963.0,0.53863446]
["bitfinex","BTCUSD",1769462721340,0.03,87974.0,87963.0,0.53863446]
["bitfinex","BTCUSD",1769462721600,0.03,87974.0,87962.0,0.17488]
["bitfinex","BTCUSD",1769462721815,0.55954935,87971.0,87962.0,0.17488]
["bitfinex","BTCUSD",1769462722316,0.03,87971.0,87962.0,0.17488]
["bitfinex","BTCUSD",1769462723056,0.03,87970.0,87962.0,0.17200805]
["bitfinex","BTCUSD",1769462723907,0.03,87973.0,87962.0,0.17200805]
["bitfinex","BTCUSD",1769462725977,0.03,87971.0,87962.0,0.17200805]
["bitfinex","BTCUSD",1769462726911,0.03,87973.0,87962.0,0.17200805]
["bitfinex","BTCUSD",1769462731820,0.03,87973.0,87957.0,0.02313279]
["bitfinex","BTCUSD",1769462731821,0.03,87971.0,87957.0,0.02313279]
["bitfinex","BTCUSD",1769462732023,0.04136789,87967.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462732227,0.03,87967.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462733004,0.03,87966.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462734070,0.52954935,87969.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462734071,0.03,87968.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462734813,0.0580773,87967.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462735029,0.03,87966.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462736023,0.03,87965.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462737049,0.03,87968.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462737247,0.03,87966.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462738229,0.03,87965.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462739244,0.03,87964.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462740284,0.03,87968.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462740430,0.03,87966.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462741498,0.03,87965.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462742678,0.03,87964.0,87950.0,0.91452106]
["bitfinex","BTCUSD",1769462743175,0.03,87964.0,87955.0,0.02327281]
["bitfinex","BTCUSD",1769462743522,0.03,87972.0,87955.0,0.02327281]
["bitfinex","BTCUSD",1769462743722,0.03,87970.0,87955.0,0.02327281]
["bitfinex","BTCUSD",1769462744319,0.0728411,87973.0,87955.0,0.02327281]
["bitfinex","BTCUSD",1769462744519,0.5409166,87972.0,87955.0,0.02327281]
["bitfinex","BTCUSD",1769462744802,0.03,87971.0,87955.0,0.02327281]
["bitfinex","BTCUSD",1769462749664,0.03,87971.0,87955.0,0.55578308]
["bitfinex","BTCUSD",1769462749872,0.03,87969.0,87955.0,0.55578308]
["bitfinex","BTCUSD",1769462750745,0.03,87971.0,87955.0,0.55578308]
["bitfinex","BTCUSD",1769462751340,0.03,87971.0,87956.0,0.02396674]
["bitfinex","BTCUSD",1769462753232,0.03,87967.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462754443,0.03,87968.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462755247,0.33291661,87969.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462755461,0.32154897,87969.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462756176,0.03,87969.0,87957.0,0.02396674]
["bitfinex","BTCUSD",1769462756362,0.03,87969.0,87957.0,0.55564306]
["bitfinex","BTCUSD",1769462756567,0.03,87969.0,87958.0,0.02396674]
["bitfinex","BTCUSD",1769462756771,0.03,87969.0,87958.0,0.55564306]
["bitfinex","BTCUSD",1769462757189,0.03,87968.0,87958.0,0.55564306]
["bitfinex","BTCUSD",1769462757453,0.03,87968.0,87959.0,0.04927731]
["bitfinex","BTCUSD",1769462758027,0.03,87968.0,87958.0,0.55564306]
["bitfinex","BTCUSD",1769462758365,0.01136712,87973.0,87958.0,0.55564306]
["bitfinex","BTCUSD",1769462758519,0.28259844,87974.0,87958.0,0.55564306]
["bitfinex","BTCUSD",1769462758719,0.01156673,87976.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462758720,0.39287365,87970.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462758919,0.2163916,87968.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462759914,0.28459822,87968.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462760142,0.2845983,87968.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462760344,0.01136789,87967.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462760693,0.28459829,87968.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462760694,0.2163916,87968.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462761244,0.01876994,87967.0,87955.0,0.00014002]
["bitfinex","BTCUSD",1769462763586,0.2163916,87968.0,87952.0,0.55564306]
["bitfinex","BTCUSD",1769462763906,0.21653154,87968.0,87952.0,0.55564306]
["bitfinex","BTCUSD",1769462764497,0.21653154,87968.0,87952.0,0.51379688]
["bitfinex","BTCUSD",1769462764739,0.00013994,87968.0,87953.0,0.02396674]
["bitfinex","BTCUSD",1769462764917,0.00013994,87968.0,87953.0,0.55564306]
["bitfinex","BTCUSD",1769462765128,0.00013994,87968.0,87953.0,0.51377797]
["bitfinex","BTCUSD",1769462766964,0.03,87967.0,87953.0,0.51377797]
["bitfinex","BTCUSD",1769462767162,0.05265598,87967.0,87953.0,0.51377797]
["bitfinex","BTCUSD",1769462768448,0.05265598,87967.0,87953.0,0.45845213]
["bitfinex","BTCUSD",1769462769049,0.05265598,87967.0,87953.0,0.40310434]
["bitfinex","BTCUSD",1769462769382,0.06402387,87967.0,87953.0,0.40310434]
["bitfinex","BTCUSD",1769462769586,0.03,87966.0,87953.0,0.40310434]
["bitfinex","BTCUSD",1769462770510,0.21932952,87970.0,87953.0,0.42707108]
["bitfinex","BTCUSD",1769462770716,0.03,87969.0,87953.0,0.42707108]
["bitfinex","BTCUSD",1769462777909,0.03,87968.0,87953.0,0.42707108]
["bitfinex","BTCUSD",1769462778229,0.03,87968.0,87954.0,0.55564306]
["bitfinex","BTCUSD",1769462778965,0.03,87967.0,87954.0,0.55564306]
["bitfinex","BTCUSD",1769462779955,0.03,87966.0,87954.0,0.55564306]
["bitfinex","BTCUSD",1769462780516,0.03,87966.0,87956.0,0.59662603]
["bitfinex","BTCUSD",1769462781014,5.303e-05,87970.0,87956.0,0.59662603]
["bitfinex","BTCUSD",1769462784549,5.303e-05,87970.0,87956.0,0.59646747]
["bitfinex","BTCUSD",1769462784915,5.303e-05,87970.0,87956.0,0.59630891]
["bitfinex","BTCUSD",1769462786118,0.03005303,87970.0,87956.0,0.59630891]
["bitfinex","BTCUSD",1769462787013,0.03,87968.0,87956.0,0.59630891]
["bitfinex","BTCUSD",1769462787989,0.03005303,87970.0,87956.0,0.59630891]
["bitfinex","BTCUSD",1769462788205,0.03,87968.0,87956.0,0.59630891]
["bitfinex","BTCUSD",1769462789190,0.03,87969.0,87956.0,0.59630891]
["bitfinex","BTCUSD",1769462790286,0.03,87968.0,87956.0,0.59630891]
["bitfinex","BTCUSD",1769462791259,5.303e-05,87970.0,87956.0,0.59630891]
["bitfinex","BTCUSD",1769462792742,0.03005303,87970.0,87956.0,0.59630891]
["bitfinex","BTCUSD",1769462793710,0.03,87969.0,87956.0,0.59630891]
["bitfinex","BTCUSD",1769462794572,0.23870716,87974.0,87956.0,0.59630891]
["bitfinex","BTCUSD",1769462794779,0.08683904,87968.0,87956.0,0.59636194]
["bitfinex","BTCUSD",1769462794945,0.03,87966.0,87956.0,0.59636194]
["bitfinex","BTCUSD",1769462797055,0.03,87965.0,87956.0,0.59636194]
["bitfinex","BTCUSD",1769462798070,0.03,87968.0,87956.0,0.59636194]
["bitfinex","BTCUSD",1769462798602,0.03,87966.0,87956.0,0.59636194]
["bitfinex","BTCUSD",1769462798829,0.03,87966.0,87956.0,0.5846283]
["bitfinex","BTCUSD",1769462799684,0.03,87967.0,87956.0,0.5846283]
["bitfinex","BTCUSD",1769462802451,0.04136789,87967.0,87956.0,0.5846283]
["bitfinex","BTCUSD",1769462802672,0.03,87969.0,87956.0,0.5846283]
["bitfinex","BTCUSD",1769462802797,0.03,87967.0,87956.0,0.5846283]
["bitfinex","BTCUSD",1769462802989,0.03,87967.0,87956.0,0.58446973]
["bitfinex","BTCUSD",1769462804449,0.03,87966.0,87956.0,0.58446973]
["bitfinex","BTCUSD",1769462805602,0.04136777,87968.0,87956.0,0.58446973]
["bitfinex","BTCUSD",1769462805762,0.03,87968.0,87956.0,0.58446973]
["bitfinex","BTCUSD",1769462805966,0.03,87968.0,87956.0,0.6429167]
["bitfinex","BTCUSD",1769462807104,0.03,87968.0,87956.0,0.58446973]
["bitfinex","BTCUSD",1769462807323,0.03,87966.0,87956.0,0.58446973]
["bitfinex","BTCUSD",1769462808286,0.03,87967.0,87956.0,0.58446973]
["bitfinex","BTCUSD",1769462809388,0.03,87966.0,87956.0,0.58446973]
["bitfinex","BTCUSD",1769462810438,0.03,87965.0,87956.0,0.58446973]
["bitfinex","BTCUSD",1769462811407,0.03,87964.0,87956.0,0.58446973]
["bitfinex","BTCUSD",1769462812442,0.03,87963.0,87956.0,0.58446973]
["bitfinex","BTCUSD",1769462813114,0.03,87963.0,87956.0,5.303e-05]
["bitfinex","BTCUSD",1769462813261,0.03,87955.0,87940.0,0.5805956]
["bitfinex","BTCUSD",1769462813526,0.03,87955.0,87941.0,0.02758461]
["bitfinex","BTCUSD",1769462813722,0.80079173,87960.0,87940.0,0.58073554]
["bitfinex","BTCUSD",1769462813723,0.03,87944.0,87940.0,0.00013994]
["bitfinex","BTCUSD",1769462814405,0.38153338,87950.0,87940.0,0.00013994]
["bitfinex","BTCUSD",1769462814606,0.03,87953.0,87940.0,0.00013994]
["bitfinex","BTCUSD",1769462815311,0.03,87949.0,87940.0,0.00013994]
["bitfinex","BTCUSD",1769462816098,0.03,87951.0,87940.0,0.00013994]
["bitfinex","BTCUSD",1769462817219,0.03,87950.0,87940.0,0.00013994]
["bitfinex","BTCUSD",1769462817995,0.03,87950.0,87933.0,0.5805956]
["bitfinex","BTCUSD",1769462818200,0.03,87949.0,87935.0,0.02983274]
["bitfinex","BTCUSD",1769462819048,0.03,87949.0,87938.0,0.04213903]
["bitfinex","BTCUSD",1769462819275,0.00010074,87950.0,87939.0,0.38153338]
["bitfinex","BTCUSD",1769462819503,0.03416395,87961.0,87942.0,0.5805956]
["bitfinex","BTCUSD",1769462819699,0.01800887,87964.0,87945.0,0.02983274]
["bitfinex","BTCUSD",1769462819700,0.0001749,87964.0,87945.0,0.02983274]
["bitfinex","BTCUSD",1769462819929,0.03433675,87964.0,87949.0,0.02983274]
["bitfinex","BTCUSD",1769462820130,0.03433675,87964.0,87951.0,0.61042834]
["bitfinex","BTCUSD",1769462820287,0.03,87963.0,87951.0,0.61042834]
["bitfinex","BTCUSD",1769462821054,0.03,87963.0,87951.0,0.5805956]
["bitfinex","BTCUSD",1769462821262,0.03,87963.0,87952.0,0.02983274]
["bitfinex","BTCUSD",1769462821450,0.03,87963.0,87952.0,0.02671512]
["bitfinex","BTCUSD",1769462821650,0.03,87963.0,87952.0,0.0111209]
["bitfinex","BTCUSD",1769462821884,0.03,87963.0,87951.0,0.5805956]
["bitfinex","BTCUSD",1769462822103,0.03,87963.0,87945.0,0.00010074]
["bitfinex","BTCUSD",1769462822104,0.03,87969.0,87956.0,0.5805956]
["bitfinex","BTCUSD",1769462822323,0.0001749,87974.0,87958.0,0.57514584]
["bitfinex","BTCUSD",1769462822539,0.01136712,87973.0,87958.0,0.56288253]
["bitfinex","BTCUSD",1769462822749,0.01154189,87974.0,87958.0,0.55590951]
["bitfinex","BTCUSD",1769462822953,0.11362985,87973.0,87959.0,0.01908141]
["bitfinex","BTCUSD",1769462823161,0.14362985,87972.0,87960.0,0.57123736]
["bitfinex","BTCUSD",1769462823359,0.03,87970.0,87960.0,0.56778788]
["bitfinex","BTCUSD",1769462823584,0.03,87968.0,87960.0,0.57804644]
["bitfinex","BTCUSD",1769462823749,0.03,87968.0,87960.0,0.56982128]
["bitfinex","BTCUSD",1769462824180,0.0301561,87968.0,87960.0,0.56191801]
["bitfinex","BTCUSD",1769462824363,0.0301561,87968.0,87960.0,0.5548882]
["bitfinex","BTCUSD",1769462824591,0.03,87967.0,87960.0,0.54764744]
["bitfinex","BTCUSD",1769462825204,0.0301561,87967.0,87960.0,0.54764744]
["bitfinex","BTCUSD",1769462825607,0.0001561,87967.0,87960.0,0.54764744]
["bitfinex","BTCUSD",1769462837417,0.0002,87976.0,87964.0,0.5805956]
["bitfinex","BTCUSD",1769462837618,0.11363484,87975.0,87966.0,0.5805956]
["bitfinex","BTCUSD",1769462837801,0.0002,87976.0,87966.0,0.5805956]
["bitfinex","BTCUSD",1769462838139,0.0002,87984.0,87970.0,0.5805956]
["bitfinex","BTCUSD",1769462838321,0.0002,87984.0,87971.0,0.5805956]
["bitfinex","BTCUSD",1769462838520,0.03,87982.0,87971.0,0.5805956]
["bitfinex","BTCUSD",1769462838730,0.03,87980.0,87971.0,0.5805956]
["bitfinex","BTCUSD",1769462839640,0.0002,87984.0,87971.0,0.5805956]
["bitfinex","BTCUSD",1769462839641,0.03,87979.0,87971.0,0.5805956]
["bitfinex","BTCUSD",1769462840604,0.03,87978.0,87971.0,0.5805956]
["bitfinex","BTCUSD",1769462841725,0.0002,87984.0,87971.0,0.5805956]
["bitfinex","BTCUSD",1769462841911,0.03,87982.0,87971.0,0.5805956]
["bitfinex","BTCUSD",1769462842560,0.03,87982.0,87973.0,0.56082028]
["bitfinex","BTCUSD",1769462842765,0.01422872,87990.0,87973.0,0.56082028]
["bitfinex","BTCUSD",1769462842941,0.14352573,87989.0,87973.0,0.58522753]
["bitfinex","BTCUSD",1769462843153,0.03,87987.0,87973.0,0.58522753]
["bitfinex","BTCUSD",1769462843796,0.03046695,87987.0,87973.0,0.58522753]
["bitfinex","BTCUSD",1769462844176,0.03,87986.0,87973.0,0.58522753]
["bitfinex","BTCUSD",1769462845171,0.03,87985.0,87973.0,0.58522753]
["bitfinex","BTCUSD",1769462846434,0.03,87984.0,87973.0,0.58522753]
["bitfinex","BTCUSD",1769462847397,0.03,87983.0,87973.0,0.58522753]
["bitfinex","BTCUSD",1769462848359,0.03,87982.0,87973.0,0.58522753]
["bitfinex","BTCUSD",1769462849524,0.00046695,87987.0,87973.0,0.58522753]
["bitfinex","BTCUSD",1769462849839,0.03,87985.0,87970.0,0.38153338]
["bitfinex","BTCUSD",1769462850076,0.0002777,87998.0,87961.0,0.1750177]
["bitfinex","BTCUSD",1769462850077,0.03,87994.0,87980.0,0.02440725]
["bitfinex","BTCUSD",1769462850318,0.03,87994.0,87981.0,0.56082028]
["bitfinex","BTCUSD",1769462850319,0.11360767,87993.0,87981.0,0.56082028]
["bitfinex","BTCUSD",1769462850539,0.11360767,87992.0,87981.0,0.56082028]
["bitfinex","BTCUSD",1769462850744,0.00013994,87994.0,87981.0,0.56082028]
["bitfinex","BTCUSD",1769462850957,0.03,87992.0,87981.0,0.56082028]
["bitfinex","BTCUSD",1769462851982,0.00013994,87994.0,87981.0,0.56082028]
["bitfinex","BTCUSD",1769462851983,0.03,87991.0,87981.0,0.56082028]
["bitfinex","BTCUSD",1769462852800,0.03,87989.0,87981.0,0.56082028]
["bitfinex","BTCUSD",1769462854023,0.03,87988.0,87981.0,0.56082028]
["bitfinex","BTCUSD",1769462855015,0.00013994,87994.0,87981.0,0.56082028]
["bitfinex","BTCUSD",1769462856157,0.00013994,87994.0,87981.0,0.58522753]
["bitfinex","BTCUSD",1769462859132,0.03013994,87994.0,87981.0,0.58522753]
["bitfinex","BTCUSD",1769462860133,0.00013994,87994.0,87981.0,0.58522753]
["bitfinex","BTCUSD",1769462861692,0.03,87993.0,87982.0,0.02440725]
["bitfinex","BTCUSD",1769462861853,0.03,87993.0,87983.0,0.58522753]
["bitfinex","BTCUSD",1769462862649,0.00013994,87994.0,87983.0,0.58522753]
["bitfinex","BTCUSD",1769462865116,0.03,88006.0,87984.0,0.94235366]
["bitfinex","BTCUSD",1769462865322,0.03,88004.0,87986.0,0.58522753]
["bitfinex","BTCUSD",1769462865529,0.03,88002.0,87986.0,0.58522753]
["bitfinex","BTCUSD",1769462865793,0.03,88000.0,87986.0,0.58522753]
["bitfinex","BTCUSD",1769462866747,0.03,87999.0,87986.0,0.58522753]
["bitfinex","BTCUSD",1769462866953,0.03,87999.0,87987.0,0.65971357]
["bitfinex","BTCUSD",1769462867258,0.02158219,88005.0,87987.0,0.65971357]
["bitfinex","BTCUSD",1769462867454,0.11365356,88004.0,87987.0,0.65971357]
["bitfinex","BTCUSD",1769462867679,0.11365356,88003.0,87987.0,0.65971357]
["bitfinex","BTCUSD",1769462867860,0.14365356,88002.0,87987.0,0.65971357]
["bitfinex","BTCUSD",1769462868059,0.03,88000.0,87988.0,0.02780345]
["bitfinex","BTCUSD",1769462868442,0.03,88000.0,87987.0,0.56082028]
["bitfinex","BTCUSD",1769462869101,0.03,88000.0,87987.0,0.5834022]
["bitfinex","BTCUSD",1769462869416,0.03,87999.0,87987.0,0.02258192]
["bitfinex","BTCUSD",1769462869627,0.03,87999.0,87987.0,0.59924001]
["bitfinex","BTCUSD",1769462870262,0.03,87998.0,87987.0,0.59924001]
["bitfinex","BTCUSD",1769462871310,0.03,88004.0,87987.0,0.59924001]
["bitfinex","BTCUSD",1769462871515,0.03,88002.0,87987.0,0.59924001]
["bitfinex","BTCUSD",1769462871699,0.03,88000.0,87987.0,0.59924001]
["bitfinex","BTCUSD",1769462871940,0.03,87998.0,87987.0,0.59924001]
["bitfinex","BTCUSD",1769462873172,0.03,87997.0,87987.0,0.59924001]
["bitfinex","BTCUSD",1769462874165,0.03,88004.0,87987.0,0.59924001]
["bitfinex","BTCUSD",1769462874367,0.01805044,88007.0,87987.0,0.59924001]
["bitfinex","BTCUSD",1769462874569,0.0113626,88008.0,87986.0,0.02258192]
["bitfinex","BTCUSD",1769462874796,0.01136273,88007.0,87989.0,0.57665809]
["bitfinex","BTCUSD",1769462874972,0.06817565,88008.0,87989.0,0.59924001]
["bitfinex","BTCUSD",1769462875175,0.09151873,88008.0,87989.0,0.59924001]
["bitfinex","BTCUSD",1769462875410,0.03,88006.0,87990.0,0.059938]
["bitfinex","BTCUSD",1769462875736,0.03,88004.0,87990.0,0.059938]
["bitfinex","BTCUSD",1769462876552,0.03,88004.0,87989.0,0.59924001]
["bitfinex","BTCUSD",1769462876981,0.04136311,88004.0,87989.0,0.59924001]
["bitfinex","BTCUSD",1769462877193,0.03,88000.0,87989.0,0.59924001]
["bitfinex","BTCUSD",1769462878137,0.03,88001.0,87989.0,0.59924001]
["bitfinex","BTCUSD",1769462879431,0.03,88000.0,87989.0,0.59924001]
["bitfinex","BTCUSD",1769462880351,0.03,87999.0,87989.0,0.59924001]
["bitfinex","BTCUSD",1769462881561,0.0002,88090.0,87990.0,0.57665809]
["bitfinex","BTCUSD",1769462881562,0.0001889,88009.0,87990.0,0.57665809]
["bitfinex","BTCUSD",1769462881783,0.01155137,88009.0,87992.0,0.57665809]
["bitfinex","BTCUSD",1769462882000,0.01155137,88009.0,87992.0,0.59924001]
["bitfinex","BTCUSD",1769462882184,0.0001889,88009.0,87992.0,0.65916401]
["bitfinex","BTCUSD",1769462882562,0.05353198,88009.0,87992.0,0.65916401]
["bitfinex","BTCUSD",1769462882772,0.03,88006.0,87992.0,0.65916401]
["bitfinex","BTCUSD",1769462882949,0.03,88006.0,87992.0,0.59924001]
["bitfinex","BTCUSD",1769462883865,0.03,88007.0,87992.0,0.59924001]
["bitfinex","BTCUSD",1769462885897,0.03,88006.0,87992.0,0.59924001]
["bitfinex","BTCUSD",1769462886901,0.03,88005.0,87992.0,0.59924001]
["bitfinex","BTCUSD",1769462887535,0.03,88005.0,87992.0,0.57665809]
["bitfinex","BTCUSD",1769462888175,0.04136299,88005.0,87992.0,0.57665809]
["bitfinex","BTCUSD",1769462888378,0.03,88005.0,87992.0,0.57665809]
["bitfinex","BTCUSD",1769462889471,0.03,88004.0,87992.0,0.57665809]
["bitfinex","BTCUSD",1769462890603,0.03,88003.0,87992.0,0.57665809]
["bitfinex","BTCUSD",1769462891413,0.03,88003.0,87987.0,0.02258192]
["bitfinex","BTCUSD",1769462891626,0.03,87998.0,87984.0,0.00013994]
["bitfinex","BTCUSD",1769462891833,0.03,87996.0,87984.0,0.00013994]
["bitfinex","BTCUSD",1769462892199,0.03,87996.0,87984.0,0.57679803]
["bitfinex","BTCUSD",1769462897288,0.03,87995.0,87984.0,0.57679803]
["bitfinex","BTCUSD",1769462897487,0.03,87995.0,87984.0,0.59823891]
["bitfinex","BTCUSD",1769462898324,0.03,88002.0,87984.0,0.57679803]
["bitfinex","BTCUSD",1769462899305,0.03,88002.0,87984.0,0.60108837]
["bitfinex","BTCUSD",1769462902005,0.03,88004.0,87984.0,0.60108837]
["bitfinex","BTCUSD",1769462902208,0.03,88002.0,87984.0,0.60108837]
["bitfinex","BTCUSD",1769462902605,0.05441465,88002.0,87984.0,0.60108837]
["bitfinex","BTCUSD",1769462903614,0.06836379,88009.0,87991.0,0.52700221]
["bitfinex","BTCUSD",1769462903615,0.0001889,88009.0,87991.0,0.52700221]
["bitfinex","BTCUSD",1769462903839,0.03,88005.0,87986.0,0.02429034]
["bitfinex","BTCUSD",1769462904064,0.03,88005.0,87988.0,0.52700221]
["bitfinex","BTCUSD",1769462904065,0.05441465,88005.0,87988.0,0.52700221]
["bitfinex","BTCUSD",1769462904275,0.03,88003.0,87988.0,0.52700221]
["bitfinex","BTCUSD",1769462905332,0.03,88003.0,87989.0,0.60417346]
["bitfinex","BTCUSD",1769462906780,0.03,88003.0,87989.0,0.52700221]
["bitfinex","BTCUSD",1769462909614,0.03,88002.0,87991.0,0.52700221]
["bitfinex","BTCUSD",1769462909831,0.03,88002.0,87991.0,0.55129255]
["bitfinex","BTCUSD",1769462910636,0.06596602,88009.0,87991.0,0.55129255]
["bitfinex","BTCUSD",1769462911099,0.03,88007.0,87991.0,0.55129255]
["bitfinex","BTCUSD",1769462911635,0.03,88005.0,87992.0,0.01407062]
["bitfinex","BTCUSD",1769462912644,0.03,88007.0,87992.0,0.01407062]
["bitfinex","BTCUSD",1769462912850,0.02441465,88007.0,87992.0,0.01407062]
["bitfinex","BTCUSD",1769462913354,0.03,88003.0,87992.0,0.01407062]
["bitfinex","BTCUSD",1769462914019,0.03,88003.0,87991.0,0.52700221]
["bitfinex","BTCUSD",1769462914462,0.03,88002.0,87991.0,0.52700221]
["bitfinex","BTCUSD",1769462915514,0.03,88001.0,87991.0,0.52700221]
["bitfinex","BTCUSD",1769462916493,0.03,88000.0,87991.0,0.52700221]
["bitfinex","BTCUSD",1769462917141,0.03,88000.0,87989.0,0.17476]
["bitfinex","BTCUSD",1769462917498,0.03,87999.0,87989.0,0.17476]
["bitfinex","BTCUSD",1769462918519,0.03,87998.0,87989.0,0.17476]
["bitfinex","BTCUSD",1769462919157,0.05681497,88005.0,87989.0,0.17476]
["bitfinex","BTCUSD",1769462919364,0.01136299,88005.0,87989.0,0.17476]
["bitfinex","BTCUSD",1769462919589,0.03,88004.0,87989.0,0.17476]
["bitfinex","BTCUSD",1769462920543,0.03,88005.0,87989.0,0.17476]
["bitfinex","BTCUSD",1769462920786,0.03,88003.0,87989.0,0.17476]
["bitfinex","BTCUSD",1769462921413,0.03,88003.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462921823,0.03,88004.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462922640,0.04136311,88004.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462923054,0.09817876,88004.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462923462,0.03,88002.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462924658,0.03,88001.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462925401,0.03,88000.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462926689,0.03,88004.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462927755,0.04136311,88004.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462928737,0.03,88002.0,87989.0,0.02429034]
["bitfinex","BTCUSD",1769462928942,0.03,88002.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462929771,0.03,88003.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462930671,0.04136324,88003.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462930858,0.03,88003.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462931250,0.03,88002.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462932470,0.03,88003.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462935039,0.03,88002.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462936328,0.03,88003.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462936517,0.04136324,88003.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462936732,0.03,88003.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462937370,0.04136324,88003.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462937786,0.0981795,88003.0,87989.0,0.19905034]
["bitfinex","BTCUSD",1769462938005,0.00594234,88022.0,87989.0,0.17476]
["bitfinex","BTCUSD",1769462938216,0.00594234,88022.0,87992.0,0.02426293]
["bitfinex","BTCUSD",1769462938217,0.03,88007.0,87992.0,0.02426293]
["bitfinex","BTCUSD",1769462938428,0.03,88007.0,87996.0,0.02426293]
["bitfinex","BTCUSD",1769462938640,0.03,88007.0,88000.0,0.02426293]
["bitfinex","BTCUSD",1769462938869,0.03,88007.0,88001.0,0.02426293]
["bitfinex","BTCUSD",1769462939330,0.03,88006.0,88001.0,0.02426293]
["bitfinex","BTCUSD",1769462940340,0.03,88013.0,88001.0,0.08160278]
["bitfinex","BTCUSD",1769462940543,0.03,88000.0,87997.0,0.54913554]
["bitfinex","BTCUSD",1769462940854,0.03,88000.0,87999.0,0.02263416]
["bitfinex","BTCUSD",1769462941187,0.03,88000.0,87999.0,0.5717697]
["bitfinex","BTCUSD",1769462944794,0.03,88009.0,87999.0,0.5717697]
["bitfinex","BTCUSD",1769462945975,0.04136247,88009.0,87999.0,0.5717697]
["bitfinex","BTCUSD",1769462946148,0.03,88009.0,87999.0,0.5717697]
["bitfinex","BTCUSD",1769462947520,0.03,88010.0,87999.0,0.5717697]
["bitfinex","BTCUSD",1769462948505,0.03,88009.0,87999.0,0.5717697]
["bitfinex","BTCUSD",1769462949603,0.03,88013.0,87999.0,0.5717697]
["bitfinex","BTCUSD",1769462950708,0.03,88012.0,88000.0,0.02263416]
["bitfinex","BTCUSD",1769462951855,0.03,88011.0,88000.0,0.02263416]
["bitfinex","BTCUSD",1769462953031,0.03,88010.0,88000.0,0.02263416]
["bitfinex","BTCUSD",1769462954244,0.03,88009.0,88000.0,0.02263416]
["bitfinex","BTCUSD",1769462955290,0.03,88008.0,88000.0,0.02263416]
["bitfinex","BTCUSD",1769462955783,0.03,88008.0,88000.0,0.57146972]
["bitfinex","BTCUSD",1769462955993,0.03,88008.0,88001.0,0.02263416]
["bitfinex","BTCUSD",1769462956194,0.03,88007.0,88001.0,0.02263416]
["bitfinex","BTCUSD",1769462957185,0.03,88006.0,88001.0,0.02263416]
["bitfinex","BTCUSD",1769462957382,0.03,88006.0,88001.0,0.07981113]
["bitfinex","BTCUSD",1769462957974,0.03,88006.0,88001.0,0.02263416]
["bitfinex","BTCUSD",1769462958186,0.03,88006.0,88003.0,0.54913554]
["bitfinex","BTCUSD",1769462958399,0.03,88005.0,88003.0,0.5717697]
["bitfinex","BTCUSD",1769462959051,0.0001476,88014.0,87991.0,0.17476]
["bitfinex","BTCUSD",1769462959272,0.0001476,88014.0,88001.0,0.52261999]
["bitfinex","BTCUSD",1769462959476,0.0001476,88014.0,88010.0,0.02]
["bitfinex","BTCUSD",1769462959681,0.0001476,88014.0,88011.0,0.02395813]
["bitfinex","BTCUSD",1769462960956,0.00020588,88014.0,88011.0,0.02395813]
["bitfinex","BTCUSD",1769462961826,0.00020588,88014.0,88011.0,0.56069708]
["bitfinex","BTCUSD",1769462965069,0.00020588,88014.0,88010.0,0.02]
["bitfinex","BTCUSD",1769462965070,0.0001461,88023.0,88012.0,0.53673895]
["bitfinex","BTCUSD",1769462965269,0.0001461,88023.0,88013.0,0.02395813]
["bitfinex","BTCUSD",1769462966057,0.0301461,88023.0,88013.0,0.02395813]
["bitfinex","BTCUSD",1769462966243,0.0301461,88023.0,88015.0,0.01723013]
["bitfinex","BTCUSD",1769462967168,0.03,88022.0,88015.0,0.01723013]
["bitfinex","BTCUSD",1769462967568,0.0001461,88023.0,88016.0,0.026586]
["bitfinex","BTCUSD",1769462967882,0.0001461,88023.0,88016.0,0.023172]
["bitfinex","BTCUSD",1769462968088,0.0001461,88023.0,88016.0,0.019758]
["bitfinex","BTCUSD",1769462968268,0.0001461,88023.0,88016.0,0.016344]
["bitfinex","BTCUSD",1769462968690,0.0001461,88023.0,88016.0,0.02787883]
["bitfinex","BTCUSD",1769462969005,0.0001461,88023.0,88016.0,0.01978627]
["bitfinex","BTCUSD",1769462969217,0.0001461,88023.0,88016.0,0.01506163]
["bitfinex","BTCUSD",1769462969517,0.0001461,88023.0,88015.0,0.01723013]
["bitfinex","BTCUSD",1769462969957,0.0001461,88023.0,88016.0,0.03]
["bitfinex","BTCUSD",1769462972041,0.0001461,88023.0,88016.0,0.02805375]
["bitfinex","BTCUSD",1769462972245,0.0001461,88023.0,88016.0,0.01930134]
["bitfinex","BTCUSD",1769462972427,0.0001461,88023.0,88016.0,0.03]
["bitfinex","BTCUSD",1769462973031,0.0001461,88023.0,88016.0,0.02902678]
["bitfinex","BTCUSD",1769462973254,0.0001461,88023.0,88015.0,0.01723013]
["bitfinex","BTCUSD",1769462973700,0.0001461,88032.0,88017.0,0.02395813]
["bitfinex","BTCUSD",1769462974001,0.00022026,88032.0,88018.0,0.53673895]
["bitfinex","BTCUSD",1769462974559,0.00022026,88032.0,88017.0,0.02395813]
["bitfinex","BTCUSD",1769462976997,0.00022026,88032.0,88018.0,0.53673895]
["bitfinex","BTCUSD",1769462977221,0.05801759,88032.0,88018.0,0.53673895]
["bitfinex","BTCUSD",1769462978056,0.05801759,88032.0,88010.0,0.40123154]
["bitfinex","BTCUSD",1769462978057,0.0001461,88040.0,88022.0,0.02395813]
["bitfinex","BTCUSD",1769462978255,0.0001461,88040.0,88025.0,0.53673895]
["bitfinex","BTCUSD",1769462978256,0.00019376,88040.0,88025.0,0.53673895]
["bitfinex","BTCUSD",1769462978513,0.00019376,88040.0,88027.0,0.56069708]
["bitfinex","BTCUSD",1769462979773,4.766e-05,88040.0,88027.0,0.56069708]
["bitfinex","BTCUSD",1769462980669,4.766e-05,88040.0,88027.0,0.55985447]
["bitfinex","BTCUSD",1769462985660,0.06246786,88047.0,88027.0,0.53589634]
["bitfinex","BTCUSD",1769462985998,0.01135769,88046.0,88028.0,0.61428671]
["bitfinex","BTCUSD",1769462986135,0.06814599,88047.0,88029.0,0.02395813]
["bitfinex","BTCUSD",1769462986314,0.01135769,88046.0,88029.0,0.55345014]
["bitfinex","BTCUSD",1769462986516,0.01135769,88046.0,88029.0,0.54439068]
["bitfinex","BTCUSD",1769462986717,0.06814629,88046.0,88029.0,0.53623643]
["bitfinex","BTCUSD",1769462986956,0.0339026,88046.0,88029.0,0.52898761]
["bitfinex","BTCUSD",1769462987133,0.02254491,88046.0,88029.0,0.52083203]
["bitfinex","BTCUSD",1769462987350,0.02254491,88046.0,88029.0,0.53663387]
["bitfinex","BTCUSD",1769462987553,0.02254491,88046.0,88029.0,0.52938325]
["bitfinex","BTCUSD",1769462987755,0.02254491,88046.0,88029.0,0.52122563]
["bitfinex","BTCUSD",1769462987935,0.02254491,88046.0,88029.0,0.51216079]
["bitfinex","BTCUSD",1769462988148,0.02254491,88046.0,88029.0,0.50309508]
["bitfinex","BTCUSD",1769462988351,0.02254491,88046.0,88029.0,0.4949352]
["bitfinex","BTCUSD",1769462988557,0.02254491,88046.0,88029.0,0.48586783]
["bitfinex","BTCUSD",1769462988757,0.02254491,88046.0,88029.0,0.48133383]
["bitfinex","BTCUSD",1769462989044,0.60699941,88048.0,88031.0,0.56202294]
["bitfinex","BTCUSD",1769462989045,0.06314986,88048.0,88031.0,0.56202294]
["bitfinex","BTCUSD",1769462989251,0.06314986,88048.0,88033.0,0.53861456]
["bitfinex","BTCUSD",1769462989447,0.06314986,88048.0,88033.0,0.53853604]
["bitfinex","BTCUSD",1769462989646,0.06314986,88048.0,88033.0,0.56194442]
["bitfinex","BTCUSD",1769462989855,0.06314986,88048.0,88033.0,0.55468838]
["bitfinex","BTCUSD",1769462990102,0.06314986,88048.0,88033.0,0.54652154]
["bitfinex","BTCUSD",1769462990280,0.06314986,88048.0,88033.0,0.53925878]
["bitfinex","BTCUSD",1769462993228,0.0745073,88048.0,88033.0,0.53925878]
["bitfinex","BTCUSD",1769462993385,0.01135757,88047.0,88033.0,0.53925878]
["bitfinex","BTCUSD",1769462993603,0.0745073,88048.0,88033.0,0.53925878]
["bitfinex","BTCUSD",1769462993798,0.0745073,88048.0,88033.0,0.5158504]
["bitfinex","BTCUSD",1769462993799,0.06814586,88047.0,88033.0,0.5158504]
["bitfinex","BTCUSD",1769462993997,0.01135757,88047.0,88033.0,0.5158504]
["bitfinex","BTCUSD",1769462994222,0.01135769,88046.0,88033.0,0.5158504]
["bitfinex","BTCUSD",1769462994632,0.03556244,88047.0,88033.0,0.5158504]
["bitfinex","BTCUSD",1769462994876,0.01135769,88046.0,88033.0,0.51569336]
["bitfinex","BTCUSD",1769462995371,0.01135782,88045.0,88033.0,0.51569336]
["bitfinex","BTCUSD",1769462995505,0.01135769,88046.0,88033.0,0.51569336]
["bitfinex","BTCUSD",1769462995877,0.06814627,88046.0,88033.0,0.51569336]
["bitfinex","BTCUSD",1769462996153,0.01135795,88044.0,88027.0,0.02345604]
["bitfinex","BTCUSD",1769462996383,0.01135795,88044.0,88028.0,0.53861456]
["bitfinex","BTCUSD",1769462996575,0.01135782,88045.0,88028.0,0.53861456]
["bitfinex","BTCUSD",1769462996776,0.01135795,88044.0,88028.0,0.53861456]
["bitfinex","BTCUSD",1769462997116,0.06814705,88045.0,88028.0,0.53861456]
["bitfinex","BTCUSD",1769462997117,0.01135782,88045.0,88028.0,0.53861456]
["bitfinex","BTCUSD",1769462997336,0.01135795,88044.0,88028.0,0.53861456]
["bitfinex","BTCUSD",1769462997972,0.01135795,88044.0,88027.0,0.02345604]
["bitfinex","BTCUSD",1769462997973,0.0001887,88048.0,88032.0,0.02340838]
["bitfinex","BTCUSD",1769462998175,0.0001887,88048.0,88035.0,0.53861456]
["bitfinex","BTCUSD",1769462998376,0.0001887,88048.0,88037.0,0.53589032]
["bitfinex","BTCUSD",1769462998638,0.0001887,88048.0,88037.0,0.52499094]
["bitfinex","BTCUSD",1769462998844,0.0001887,88048.0,88037.0,0.52491241]
["bitfinex","BTCUSD",1769463001807,0.0001887,88048.0,88037.0,0.52036951]
["bitfinex","BTCUSD",1769463002012,0.0001887,88048.0,88037.0,0.51475987]
["bitfinex","BTCUSD",1769463002263,0.0001887,88048.0,88037.0,0.50685943]
["bitfinex","BTCUSD",1769463002502,0.0001887,88048.0,88037.0,0.50362976]
["bitfinex","BTCUSD",1769463002699,0.0001887,88048.0,88037.0,0.50080709]
["bitfinex","BTCUSD",1769463002894,0.0001887,88048.0,88037.0,0.49892486]
["bitfinex","BTCUSD",1769463004871,0.0001887,88048.0,88031.0,0.56202294]
["bitfinex","BTCUSD",1769463004872,0.00999999,88037.0,88031.0,0.56202294]
["bitfinex","BTCUSD",1769463005287,0.00999999,88037.0,88027.0,4.766e-05]
["bitfinex","BTCUSD",1769463005288,0.0147107,88047.0,88032.0,0.02340838]
["bitfinex","BTCUSD",1769463005491,0.0147107,88047.0,88033.0,0.56202294]
["bitfinex","BTCUSD",1769463005704,0.0001887,88048.0,88033.0,0.56202294]
["bitfinex","BTCUSD",1769463007997,0.09099654,88055.0,88038.0,0.38089652]
["bitfinex","BTCUSD",1769463008157,0.09099654,88055.0,88042.0,0.53861456]
["bitfinex","BTCUSD",1769463008158,0.0002,88055.0,88042.0,0.53861456]
["bitfinex","BTCUSD",1769463008362,0.0002,88055.0,88046.0,0.53861456]
["bitfinex","BTCUSD",1769463008536,0.0002,88055.0,88046.0,0.53853604]
["bitfinex","BTCUSD",1769463009362,0.09079654,88064.0,88041.0,0.02340838]
["bitfinex","BTCUSD",1769463009688,0.10230406,88066.0,88045.0,0.02340838]
["bitfinex","BTCUSD",1769463009989,0.10230406,88066.0,88049.0,0.02340838]
["bitfinex","BTCUSD",1769463010130,0.01150752,88066.0,88050.0,0.56202294]
["bitfinex","BTCUSD",1769463010335,0.0001524,88066.0,88050.0,0.56072078]
["bitfinex","BTCUSD",1769463010547,0.0001524,88066.0,88051.0,0.53846986]
["bitfinex","BTCUSD",1769463010768,0.0001524,88066.0,88051.0,0.53716744]
["bitfinex","BTCUSD",1769463010985,0.17227475,88072.0,88052.0,0.05826474]
["bitfinex","BTCUSD",1769463010986,0.09079654,88070.0,88052.0,0.05826474]
["bitfinex","BTCUSD",1769463011191,0.09079654,88074.0,88055.0,0.02340838]
["bitfinex","BTCUSD",1769463011401,0.0001524,88075.0,88061.0,0.53861456]
["bitfinex","BTCUSD",1769463011574,0.0001524,88075.0,88063.0,0.53861456]
["bitfinex","BTCUSD",1769463012196,0.0001524,88075.0,88065.0,0.38089652]
["bitfinex","BTCUSD",1769463012470,0.0002,88082.0,88071.0,0.53861456]
["bitfinex","BTCUSD",1769463012678,0.00033979,88082.0,88071.0,0.53853604]
["bitfinex","BTCUSD",1769463013319,0.00033979,88082.0,88071.0,0.53839132]
["bitfinex","BTCUSD",1769463013510,0.00033979,88082.0,88071.0,0.59457129]
["bitfinex","BTCUSD",1769463013827,0.0001658,88084.0,88072.0,0.02340838]
["bitfinex","BTCUSD",1769463014026,0.0001658,88084.0,88073.0,0.56202294]
["bitfinex","BTCUSD",1769463014371,0.0001658,88084.0,88072.0,0.00013979]
["bitfinex","BTCUSD",1769463014372,0.0021,88085.0,88074.0,0.53861456]
["bitfinex","BTCUSD",1769463014580,0.0021,88085.0,88074.0,0.56202294]
["bitfinex","BTCUSD",1769463018322,0.69956014,88099.0,88072.0,0.00013979]
["bitfinex","BTCUSD",1769463018323,0.000187,88106.0,88077.0,0.02340838]
["bitfinex","BTCUSD",1769463018553,0.000187,88106.0,88090.0,0.02340838]
["bitfinex","BTCUSD",1769463018762,0.000187,88106.0,88093.0,0.54600348]
["bitfinex","BTCUSD",1769463018902,0.02449187,88117.0,88094.0,0.02318314]
["bitfinex","BTCUSD",1769463018903,0.000287,88117.0,88094.0,0.02318314]
["bitfinex","BTCUSD",1769463019128,0.000287,88117.0,88090.0,0.42637652]
["bitfinex","BTCUSD",1769463019129,0.01134944,88110.0,88097.0,0.54600348]
["bitfinex","BTCUSD",1769463019314,0.38089652,88110.0,88097.0,0.54600348]
["bitfinex","BTCUSD",1769463019932,0.0113488,88115.0,88097.0,0.54600348]
["bitfinex","BTCUSD",1769463019933,0.22695972,88122.0,88097.0,0.02660347]
["bitfinex","BTCUSD",1769463020135,0.0001,88117.0,88103.0,0.02442011]
["bitfinex","BTCUSD",1769463020337,0.0001,88117.0,88104.0,0.54778278]
["bitfinex","BTCUSD",1769463020952,0.0001,88117.0,88108.0,0.54788278]
["bitfinex","BTCUSD",1769463021153,0.0001,88117.0,88100.0,0.38089652]
["bitfinex","BTCUSD",1769463021154,0.03244235,88121.0,88111.0,0.02442011]
["bitfinex","BTCUSD",1769463021378,0.03244235,88121.0,88112.0,0.54788278]
["bitfinex","BTCUSD",1769463021379,0.03258212,88121.0,88112.0,0.54788278]
["bitfinex","BTCUSD",1769463021753,0.03258212,88121.0,88111.0,0.02442011]
["bitfinex","BTCUSD",1769463022000,0.03258212,88121.0,88106.0,0.54788278]
["bitfinex","BTCUSD",1769463023133,0.03235042,88121.0,88106.0,0.54788278]
["bitfinex","BTCUSD",1769463023747,0.03203256,88121.0,88106.0,0.54788278]
["bitfinex","BTCUSD",1769463023952,0.03203256,88121.0,88106.0,0.60706443]
["bitfinex","BTCUSD",1769463024147,0.03173172,88121.0,88106.0,0.60706443]
["bitfinex","BTCUSD",1769463024350,0.01134829,88119.0,88106.0,0.60706443]
["bitfinex","BTCUSD",1769463024999,0.0113488,88115.0,88090.0,0.38089652]
["bitfinex","BTCUSD",1769463025209,0.55161777,88110.0,88092.0,0.57230289]
["bitfinex","BTCUSD",1769463025434,0.02317705,88110.0,88094.0,0.54788278]
["bitfinex","BTCUSD",1769463025644,0.0113497,88108.0,88094.0,0.54188278]
["bitfinex","BTCUSD",1769463025861,0.229418,88110.0,88095.0,0.05663029]
["bitfinex","BTCUSD",1769463026064,0.01134919,88112.0,88096.0,0.57230289]
["bitfinex","BTCUSD",1769463026279,0.01134906,88113.0,88096.0,0.57230289]
["bitfinex","BTCUSD",1769463027104,0.01134919,88112.0,88096.0,0.57230289]
["bitfinex","BTCUSD",1769463027319,0.01134944,88110.0,88096.0,0.57230289]
["bitfinex","BTCUSD",1769463027722,0.01134957,88109.0,88096.0,0.57230289]
["bitfinex","BTCUSD",1769463027930,0.01134919,88112.0,88097.0,0.07923829]
["bitfinex","BTCUSD",1769463028140,0.56296657,88115.0,88097.0,0.07923829]
["bitfinex","BTCUSD",1769463028312,0.01134893,88114.0,88097.0,0.65154118]
["bitfinex","BTCUSD",1769463028921,0.01134906,88113.0,88097.0,0.65154118]
["bitfinex","BTCUSD",1769463029120,0.01134893,88114.0,88097.0,0.65154118]
["bitfinex","BTCUSD",1769463029328,0.56296657,88115.0,88097.0,0.65154118]
["bitfinex","BTCUSD",1769463029532,0.56296657,88115.0,88101.0,0.02]
["bitfinex","BTCUSD",1769463029871,0.56296657,88115.0,88098.0,0.08716212]
["bitfinex","BTCUSD",1769463029872,0.01134893,88114.0,88098.0,0.08716212]
["bitfinex","BTCUSD",1769463029984,0.01134893,88114.0,88098.0,0.07466922]
["bitfinex","BTCUSD",1769463030185,0.01134893,88114.0,88098.0,0.05717832]
["bitfinex","BTCUSD",1769463030492,0.01134893,88114.0,88097.0,0.65125742]
["bitfinex","BTCUSD",1769463031114,0.01134906,88113.0,88098.0,0.02442011]
["bitfinex","BTCUSD",1769463031939,0.01134919,88112.0,88098.0,0.02442011]
["bitfinex","BTCUSD",1769463032080,0.03452585,88115.0,88099.0,0.54788278]
["bitfinex","BTCUSD",1769463032416,0.52844072,88119.0,88100.0,0.02120938]
["bitfinex","BTCUSD",1769463032630,0.02317705,88118.0,88100.0,0.546615]
["bitfinex","BTCUSD",1769463032846,0.02317705,88118.0,88100.0,0.53055699]
["bitfinex","BTCUSD",1769463033050,0.02317705,88118.0,88100.0,0.50164618]
["bitfinex","BTCUSD",1769463033244,0.02317705,88118.0,88100.0,0.46951389]
["bitfinex","BTCUSD",1769463033463,0.02317705,88118.0,88100.0,0.495582]
["bitfinex","BTCUSD",1769463033665,0.02317705,88118.0,88100.0,0.46021624]
["bitfinex","BTCUSD",1769463033869,0.52844072,88117.0,88100.0,0.4280549]
["bitfinex","BTCUSD",1769463034080,0.55161777,88117.0,88100.0,0.34410166]
["bitfinex","BTCUSD",1769463034315,0.55161777,88117.0,88100.0,0.33122884]
["bitfinex","BTCUSD",1769463034447,0.55161777,88117.0,88095.0,0.22004]
["bitfinex","BTCUSD",1769463034448,0.0113488,88115.0,88097.0,0.54788278]
["bitfinex","BTCUSD",1769463034641,0.61971009,88116.0,88097.0,0.54788278]
["bitfinex","BTCUSD",1769463034829,0.0113488,88115.0,88097.0,0.54788278]
["bitfinex","BTCUSD",1769463035029,0.01134906,88113.0,88097.0,0.54788278]
["bitfinex","BTCUSD",1769463035237,0.06809386,88114.0,88097.0,0.54788278]
["bitfinex","BTCUSD",1769463035439,0.56296644,88116.0,88097.0,0.57230289]
["bitfinex","BTCUSD",1769463035641,0.61971009,88116.0,88097.0,0.57230289]
["bitfinex","BTCUSD",1769463036257,0.0113488,88115.0,88097.0,0.57230289]
["bitfinex","BTCUSD",1769463036470,0.01134906,88113.0,88097.0,0.57230289]
["bitfinex","BTCUSD",1769463036693,0.01134906,88113.0,88097.0,0.56264715]
["bitfinex","BTCUSD",1769463036894,0.01134906,88113.0,88097.0,0.53689726]
["bitfinex","BTCUSD",1769463037073,0.01134893,88114.0,88097.0,0.53689726]
["bitfinex","BTCUSD",1769463037425,0.01134944,88110.0,88097.0,0.53689726]
["bitfinex","BTCUSD",1769463037628,0.01134893,88114.0,88099.0,0.54788278]
["bitfinex","BTCUSD",1769463037840,0.03452572,88116.0,88099.0,0.57230289]
["bitfinex","BTCUSD",1769463038072,0.02317705,88116.0,88099.0,0.57230289]
["bitfinex","BTCUSD",1769463038288,0.02317705,88116.0,88099.0,0.57906962]
["bitfinex","BTCUSD",1769463038486,0.02317705,88116.0,88100.0,0.57230289]
["bitfinex","BTCUSD",1769463039475,0.05674418,88115.0,88100.0,0.57230289]
["bitfinex","BTCUSD",1769463039683,0.07992083,88116.0,88100.0,0.57230289]
["bitfinex","BTCUSD",1769463039893,0.02317705,88116.0,88100.0,0.57230289]
["bitfinex","BTCUSD",1769463040094,0.06809162,88117.0,88101.0,0.08235297]
["bitfinex","BTCUSD",1769463040276,0.06809162,88117.0,88101.0,0.02120039]
["bitfinex","BTCUSD",1769463040514,0.0113488,88115.0,88100.0,0.54788278]
["bitfinex","BTCUSD",1769463040675,0.01134919,88112.0,88100.0,0.53659009]
["bitfinex","BTCUSD",1769463041008,0.01134893,88114.0,88100.0,0.51023348]
["bitfinex","BTCUSD",1769463041314,0.01134893,88114.0,88100.0,0.49516816]
["bitfinex","BTCUSD",1769463041556,0.01134906,88113.0,88100.0,0.47821585]
["bitfinex","BTCUSD",1769463041756,0.01134932,88111.0,88100.0,0.45749086]
["bitfinex","BTCUSD",1769463041955,0.01134932,88111.0,88100.0,0.44429908]
["bitfinex","BTCUSD",1769463042113,0.05674654,88112.0,88100.0,0.42921976]
["bitfinex","BTCUSD",1769463042114,0.01134919,88112.0,88100.0,0.42921976]
["bitfinex","BTCUSD",1769463042317,0.01134893,88114.0,88100.0,0.49405086]
["bitfinex","BTCUSD",1769463042518,0.0113488,88115.0,88100.0,0.48085278]
["bitfinex","BTCUSD",1769463042716,0.0113488,88115.0,88100.0,0.46010799]
["bitfinex","BTCUSD",1769463042915,0.01134893,88114.0,88100.0,0.37264381]
["bitfinex","BTCUSD",1769463043163,0.06809308,88115.0,88100.0,0.35377516]
["bitfinex","BTCUSD",1769463043365,0.01134893,88114.0,88100.0,0.33490151]
["bitfinex","BTCUSD",1769463043524,0.01134893,88114.0,88100.0,0.32168698]
["bitfinex","BTCUSD",1769463043703,0.53978913,88118.0,88100.0,0.30658166]
["bitfinex","BTCUSD",1769463043908,0.02317705,88117.0,88101.0,0.05375871]
["bitfinex","BTCUSD",1769463044552,0.04307975,88121.0,88103.0,0.02442011]
["bitfinex","BTCUSD",1769463044553,0.03173172,88121.0,88103.0,0.02442011]
["bitfinex","BTCUSD",1769463044762,0.03173172,88121.0,88106.0,0.54788278]
["bitfinex","BTCUSD",1769463044927,0.03173172,88121.0,88108.0,0.54788278]
["bitfinex","BTCUSD",1769463045337,0.03173172,88121.0,88101.0,0.05375871]
["bitfinex","BTCUSD",1769463045338,0.03173172,88121.0,88112.0,0.54788278]
["bitfinex","BTCUSD",1769463045583,0.03173172,88121.0,88112.0,0.57230289]
["bitfinex","BTCUSD",1769463047275,0.03173172,88121.0,88112.0,0.55292568]
["bitfinex","BTCUSD",1769463049144,0.03173172,88121.0,88113.0,0.05529257]
["bitfinex","BTCUSD",1769463049361,0.00019,88127.0,88114.0,0.51969086]
["bitfinex","BTCUSD",1769463049585,0.00019,88127.0,88114.0,0.49374879]
["bitfinex","BTCUSD",1769463050026,0.00019,88127.0,88114.0,0.46466628]
["bitfinex","BTCUSD",1769463050227,0.00019,88127.0,88114.0,0.46143424]
["bitfinex","BTCUSD",1769463050443,0.00019,88127.0,88113.0,0.02420895]
["bitfinex","BTCUSD",1769463050672,0.00019,88127.0,88113.0,0.01451188]
["bitfinex","BTCUSD",1769463050871,0.00019,88127.0,88109.0,0.51969086]
["bitfinex","BTCUSD",1769463051092,0.00019,88127.0,88109.0,0.54403958]
["bitfinex","BTCUSD",1769463051529,0.02438957,88129.0,88111.0,0.51969086]
["bitfinex","BTCUSD",1769463051729,0.02438957,88129.0,88111.0,0.50996238]
["bitfinex","BTCUSD",1769463051936,0.03573567,88136.0,88112.0,0.02420895]
["bitfinex","BTCUSD",1769463052144,0.02438957,88136.0,88115.0,0.51969086]
["bitfinex","BTCUSD",1769463052364,0.01134623,88135.0,88117.0,0.51969086]
["bitfinex","BTCUSD",1769463052586,0.05673242,88134.0,88117.0,0.51969086]
["bitfinex","BTCUSD",1769463052794,0.06807899,88133.0,88118.0,0.0713565]
["bitfinex","BTCUSD",1769463053017,0.06807899,88133.0,88118.0,0.49705759]
["bitfinex","BTCUSD",1769463053243,0.06807899,88133.0,88118.0,0.4873572]
["bitfinex","BTCUSD",1769463053451,0.01134687,88130.0,88118.0,0.4873572]
["bitfinex","BTCUSD",1769463053667,0.011347,88129.0,88118.0,0.4873572]
["bitfinex","BTCUSD",1769463054317,0.011347,88129.0,88118.0,0.46472197]
["bitfinex","BTCUSD",1769463054513,0.011347,88129.0,88118.0,0.43885146]
["bitfinex","BTCUSD",1769463054723,0.011347,88129.0,88118.0,0.4065108]
["bitfinex","BTCUSD",1769463054942,0.011347,88129.0,88118.0,0.3774018]
["bitfinex","BTCUSD",1769463055144,0.011347,88129.0,88118.0,0.34829053]
["bitfinex","BTCUSD",1769463055348,0.06808332,88128.0,88114.0,0.17456]
["bitfinex","BTCUSD",1769463055549,0.06808332,88128.0,88114.0,0.69425086]
["bitfinex","BTCUSD",1769463056386,0.01134713,88128.0,88115.0,0.51969086]
["bitfinex","BTCUSD",1769463056924,0.011347,88129.0,88115.0,0.51969086]
["bitfinex","BTCUSD",1769463057133,0.02438957,88131.0,88115.0,0.59155082]
["bitfinex","BTCUSD",1769463057983,0.011347,88129.0,88115.0,0.51969086]
["bitfinex","BTCUSD",1769463058198,0.0113461,88136.0,88117.0,0.51969086]
["bitfinex","BTCUSD",1769463058410,0.02438957,88138.0,88119.0,0.51969086]
["bitfinex","BTCUSD",1769463058619,0.01134623,88135.0,88119.0,0.54389981]
["bitfinex","BTCUSD",1769463058825,0.01134635,88134.0,88119.0,0.54389981]
["bitfinex","BTCUSD",1769463059038,0.01134648,88133.0,88119.0,0.51969086]
["bitfinex","BTCUSD",1769463059665,0.01134661,88132.0,88119.0,0.51969086]
["bitfinex","BTCUSD",1769463059875,0.0680797,88132.0,88119.0,0.51969086]
["bitfinex","BTCUSD",1769463060108,0.01134661,88132.0,88119.0,0.51969086]
["bitfinex","BTCUSD",1769463060545,0.01134674,88131.0,88119.0,0.51969086]
["bitfinex","BTCUSD",1769463060815,0.01134623,88135.0,88110.0,0.38009025]
["bitfinex","BTCUSD",1769463060816,0.01134816,88120.0,88110.0,0.17452]
["bitfinex","BTCUSD",1769463061031,0.5816298,88123.0,88110.0,0.17452]
["bitfinex","BTCUSD",1769463061032,0.03573747,88122.0,88110.0,0.17452]
["bitfinex","BTCUSD",1769463061254,0.01134829,88119.0,88109.0,0.00013977]
["bitfinex","BTCUSD",1769463061500,0.03573798,88118.0,88109.0,0.00013977]
["bitfinex","BTCUSD",1769463061717,0.03573798,88118.0,88098.0,0.02420895]
["bitfinex","BTCUSD",1769463061718,0.02438957,88102.0,88081.0,0.02420895]
["bitfinex","BTCUSD",1769463061938,0.02438957,88102.0,88084.0,0.54389981]
["bitfinex","BTCUSD",1769463062159,0.02438957,88102.0,88086.0,0.51969086]
["bitfinex","BTCUSD",1769463062832,0.55724023,88088.0,88060.0,0.51618793]
["bitfinex","BTCUSD",1769463063049,0.55724023,88087.0,88068.0,0.17452]
["bitfinex","BTCUSD",1769463063271,0.02438957,88086.0,88069.0,0.51969086]
["bitfinex","BTCUSD",1769463063696,0.02438957,88086.0,88068.0,0.17452]
["bitfinex","BTCUSD",1769463063914,0.02438957,88079.0,88068.0,0.17452]
["bitfinex","BTCUSD",1769463064126,0.02438957,88079.0,88068.0,0.17128516]
["bitfinex","BTCUSD",1769463064353,0.02438957,88079.0,88068.0,0.14216851]
["bitfinex","BTCUSD",1769463064582,0.02452921,88088.0,88079.0,0.01]
["bitfinex","BTCUSD",1769463065014,0.02452921,88088.0,88069.0,0.51969086]
["bitfinex","BTCUSD",1769463065878,0.55737987,88088.0,88069.0,0.51969086]
["bitfinex","BTCUSD",1769463066073,0.02438957,88087.0,88069.0,0.51969086]
["bitfinex","BTCUSD",1769463066304,0.02438957,88087.0,88069.0,0.59201813]
["bitfinex","BTCUSD",1769463066722,0.02438957,88087.0,88069.0,0.51969086]
["bitfinex","BTCUSD",1769463067179,0.02438957,88086.0,88069.0,0.51969086]
["bitfinex","BTCUSD",1769463067861,0.03574236,88084.0,88069.0,0.48409309]
["bitfinex","BTCUSD",1769463068060,0.02438957,88083.0,88068.0,0.1356974]
["bitfinex","BTCUSD",1769463068330,0.55724023,88083.0,88068.0,0.1356974]
["bitfinex","BTCUSD",1769463068475,0.02438957,88082.0,88068.0,0.1356974]
["bitfinex","BTCUSD",1769463068682,0.02438957,88079.0,88068.0,0.1356974]
["bitfinex","BTCUSD",1769463068923,0.55724023,88077.0,88065.0,0.0457369]
["bitfinex","BTCUSD",1769463069167,0.11160278,88078.0,88065.0,0.0457369]
["bitfinex","BTCUSD",1769463069168,0.02438957,88072.0,88065.0,0.0457369]
["bitfinex","BTCUSD",1769463069312,0.02438957,88071.0,88065.0,0.0389089]
["bitfinex","BTCUSD",1769463069517,0.02438957,88071.0,88065.0,0.0354949]
["bitfinex","BTCUSD",1769463069682,0.02438957,88071.0,88052.0,0.51969086]
["bitfinex","BTCUSD",1769463069885,0.02438957,88069.0,88052.0,0.51969086]
["bitfinex","BTCUSD",1769463070086,0.02438957,88068.0,88052.0,0.51969086]
["bitfinex","BTCUSD",1769463070561,0.02438957,88068.0,88047.0,0.0002969]
["bitfinex","BTCUSD",1769463070562,0.02438957,88061.0,88047.0,0.0002969]
["bitfinex","BTCUSD",1769463071153,0.02438957,88061.0,88047.0,0.51998776]
["bitfinex","BTCUSD",1769463071662,0.02438957,88059.0,88047.0,0.0002969]
["bitfinex","BTCUSD",1769463071880,0.38009025,88060.0,88047.0,0.0002969]
["bitfinex","BTCUSD",1769463071881,0.55724023,88058.0,88047.0,0.00076336]
["bitfinex","BTCUSD",1769463072010,0.02438957,88055.0,88047.0,0.00076336]
["bitfinex","BTCUSD",1769463073387,0.02438957,88055.0,88043.0,0.17456]
["bitfinex","BTCUSD",1769463073546,0.02438957,88055.0,88043.0,0.17469979]
["bitfinex","BTCUSD",1769463074333,0.01135524,88065.0,88043.0,0.17469979]
["bitfinex","BTCUSD",1769463074546,0.55724023,88064.0,88043.0,0.69439065]
["bitfinex","BTCUSD",1769463074754,0.02438957,88061.0,88043.0,0.69439065]
["bitfinex","BTCUSD",1769463074964,0.5816298,88061.0,88043.0,0.69439065]
["bitfinex","BTCUSD",1769463075819,0.01135602,88059.0,88043.0,0.69439065]
["bitfinex","BTCUSD",1769463076080,0.39144614,88060.0,88043.0,0.69439065]
["bitfinex","BTCUSD",1769463076288,0.47261523,88060.0,88043.0,0.69439065]
["bitfinex","BTCUSD",1769463076480,0.01135615,88058.0,88043.0,0.17469979]
["bitfinex","BTCUSD",1769463076810,0.01135615,88058.0,88041.0,0.04548]
["bitfinex","BTCUSD",1769463076811,0.02438957,88052.0,88041.0,0.04548]
["bitfinex","BTCUSD",1769463077059,0.38009025,88053.0,88041.0,0.04548]
["bitfinex","BTCUSD",1769463077060,0.02438957,88050.0,88041.0,0.04548]
["bitfinex","BTCUSD",1769463077398,0.55724023,88051.0,88041.0,0.04548]
["bitfinex","BTCUSD",1769463080171,0.06814005,88054.0,88041.0,0.02554027]
["bitfinex","BTCUSD",1769463080367,0.06814005,88054.0,88041.0,0.00610089]
["bitfinex","BTCUSD",1769463080572,0.06814032,88054.0,88041.0,0.00610089]
["bitfinex","BTCUSD",1769463080728,0.54236899,88054.0,88041.0,0.00610089]
["bitfinex","BTCUSD",1769463082638,0.02438957,88055.0,88041.0,0.00610089]
["bitfinex","BTCUSD",1769463083278,0.54236899,88056.0,88041.0,0.00610089]
["bitfinex","BTCUSD",1769463083654,0.65397177,88056.0,88041.0,0.00610089]
["bitfinex","BTCUSD",1769463083981,0.65397177,88056.0,88039.0,0.56371]
["bitfinex","BTCUSD",1769463083982,0.54236899,88056.0,88039.0,0.56371]
["bitfinex","BTCUSD",1769463084219,0.03412435,88063.0,88040.0,0.38009025]
["bitfinex","BTCUSD",1769463084422,0.17464,88066.0,88044.0,0.53917778]
["bitfinex","BTCUSD",1769463084594,0.20890159,88066.0,88047.0,0.02434392]
["bitfinex","BTCUSD",1769463084738,0.03426159,88066.0,88048.0,0.5635217]
["bitfinex","BTCUSD",1769463084948,0.03456506,88065.0,88048.0,0.61987387]
["bitfinex","BTCUSD",1769463085155,0.38009025,88060.0,88048.0,0.08069609]
["bitfinex","BTCUSD",1769463085374,0.38009025,88060.0,88048.0,0.02434392]
["bitfinex","BTCUSD",1769463085774,0.38009025,88060.0,88043.0,0.02434392]
["bitfinex","BTCUSD",1769463085976,0.54236899,88062.0,88044.0,0.5635217]
["bitfinex","BTCUSD",1769463086796,0.54236899,88062.0,88045.0,0.02434392]
["bitfinex","BTCUSD",1769463087416,0.54236899,88062.0,88045.0,0.00489489]
["bitfinex","BTCUSD",1769463087653,0.56557881,88062.0,88044.0,0.53917778]
["bitfinex","BTCUSD",1769463089954,0.02320982,88062.0,88045.0,0.0943612]
["bitfinex","BTCUSD",1769463090194,0.02320982,88062.0,88045.0,0.52942736]
["bitfinex","BTCUSD",1769463090373,0.01135602,88059.0,88045.0,0.50991928]
["bitfinex","BTCUSD",1769463090571,0.03456545,88062.0,88045.0,0.49366167]
["bitfinex","BTCUSD",1769463090572,0.07998821,88062.0,88045.0,0.49366167]
["bitfinex","BTCUSD",1769463090775,0.02320982,88062.0,88045.0,0.47415143]
["bitfinex","BTCUSD",1769463090971,0.02320982,88062.0,88045.0,0.45789202]
["bitfinex","BTCUSD",1769463091212,0.03456545,88062.0,88045.0,0.44002715]
["bitfinex","BTCUSD",1769463091414,0.03456545,88062.0,88045.0,0.42051224]
["bitfinex","BTCUSD",1769463091558,0.01135576,88061.0,88045.0,0.402604]
["bitfinex","BTCUSD",1769463091769,0.02320982,88061.0,88045.0,0.38798507]
["bitfinex","BTCUSD",1769463091968,0.03456558,88061.0,88045.0,0.37497337]
["bitfinex","BTCUSD",1769463092226,0.03456558,88061.0,88045.0,0.3603187]
["bitfinex","BTCUSD",1769463092375,0.03456558,88061.0,88045.0,0.34730676]
["bitfinex","BTCUSD",1769463092583,0.03456558,88061.0,88045.0,0.33268206]
["bitfinex","BTCUSD",1769463092783,0.02320982,88061.0,88045.0,0.31641486]
["bitfinex","BTCUSD",1769463092983,0.02320982,88061.0,88045.0,0.2985074]
["bitfinex","BTCUSD",1769463093186,0.02320982,88061.0,88045.0,0.28226363]
["bitfinex","BTCUSD",1769463093407,0.02320982,88061.0,88045.0,0.26599413]
["bitfinex","BTCUSD",1769463093609,0.05678299,88055.0,88045.0,0.25134015]
["bitfinex","BTCUSD",1769463093785,0.01135615,88058.0,88045.0,0.23670714]
["bitfinex","BTCUSD",1769463094041,0.01135615,88058.0,88045.0,0.22043554]
["bitfinex","BTCUSD",1769463094249,0.01135615,88058.0,88045.0,0.01028387]
["bitfinex","BTCUSD",1769463094250,0.06813973,88055.0,88045.0,0.01028387]
["bitfinex","BTCUSD",1769463094411,0.01135653,88055.0,88042.0,0.02434392]
["bitfinex","BTCUSD",1769463094591,0.01135653,88055.0,88042.0,0.5635217]
["bitfinex","BTCUSD",1769463094996,0.01135628,88057.0,88042.0,0.5635217]
["bitfinex","BTCUSD",1769463095197,0.06813902,88056.0,88043.0,0.59552995]
["bitfinex","BTCUSD",1769463095560,0.06813862,88056.0,88043.0,0.59552995]
["bitfinex","BTCUSD",1769463095763,0.06813945,88055.0,88043.0,0.59552995]
["bitfinex","BTCUSD",1769463095897,0.01135653,88055.0,88043.0,0.59552995]
["bitfinex","BTCUSD",1769463096352,0.01135653,88055.0,88043.0,0.05635217]
["bitfinex","BTCUSD",1769463096496,0.01135653,88055.0,88042.0,0.5635217]
["bitfinex","BTCUSD",1769463096701,0.0567838,88054.0,88042.0,0.5635217]
["bitfinex","BTCUSD",1769463096899,0.06814048,88054.0,88042.0,0.5635217]
["bitfinex","BTCUSD",1769463097102,0.01135666,88054.0,88042.0,0.5635217]
["bitfinex","BTCUSD",1769463097341,0.06813948,88055.0,88042.0,0.5635217]
["bitfinex","BTCUSD",1769463097522,0.06814024,88054.0,88042.0,0.5635217]
["bitfinex","BTCUSD",1769463097727,0.54236899,88059.0,88042.0,0.5635217]
["bitfinex","BTCUSD",1769463097924,0.17464,88069.0,88042.0,0.53917778]
["bitfinex","BTCUSD",1769463097925,0.01135473,88069.0,88042.0,0.53917778]
["bitfinex","BTCUSD",1769463098126,0.11356295,88065.0,88050.0,0.53917778]
["bitfinex","BTCUSD",1769463098379,0.02334947,88066.0,88050.0,0.53917778]
["bitfinex","BTCUSD",1769463099158,0.11360987,88065.0,88050.0,0.53917778]
["bitfinex","BTCUSD",1769463099360,0.11360987,88064.0,88050.0,0.53917778]
["bitfinex","BTCUSD",1769463099565,0.02334947,88066.0,88050.0,0.53917778]
["bitfinex","BTCUSD",1769463099805,0.11360987,88065.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463099946,0.11360987,88064.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463100143,0.11364766,88063.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463100345,0.02334947,88066.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463100555,0.11364665,88065.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463100758,0.00013965,88066.0,88052.0,0.5635217]
["bitfinex","BTCUSD",1769463100988,0.11364661,88065.0,88052.0,0.5635217]
["bitfinex","BTCUSD",1769463101190,0.00013965,88066.0,88052.0,0.5635217]
["bitfinex","BTCUSD",1769463101191,0.11364661,88064.0,88052.0,0.5635217]
["bitfinex","BTCUSD",1769463101429,0.00013965,88066.0,88052.0,0.5635217]
["bitfinex","BTCUSD",1769463101548,0.1136532,88065.0,88052.0,0.5635217]
["bitfinex","BTCUSD",1769463101754,0.1136532,88064.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463101954,0.00013965,88066.0,88052.0,0.59552995]
["bitfinex","BTCUSD",1769463103009,0.11365215,88065.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463103213,0.00013965,88066.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463103609,0.11364985,88065.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463103915,0.00013965,88066.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463104326,0.11364605,88065.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463104525,0.00013965,88066.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463104526,0.11364605,88064.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463104730,0.11364605,88063.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463104903,0.00013965,88066.0,88052.0,0.63353898]
["bitfinex","BTCUSD",1769463105254,0.11364601,88065.0,88052.0,0.63353898]
["bitfinex","BTCUSD",1769463105456,0.11364601,88064.0,88052.0,0.63353898]
["bitfinex","BTCUSD",1769463105614,0.11364601,88063.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463105799,0.00013965,88066.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463106000,0.11364613,88065.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463106218,0.11364613,88064.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463106432,0.11364613,88063.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463106647,0.00013965,88066.0,88052.0,0.63353898]
["bitfinex","BTCUSD",1769463106814,0.11364465,88065.0,88052.0,0.63353898]
["bitfinex","BTCUSD",1769463107019,0.11364465,88064.0,88052.0,0.63353898]
["bitfinex","BTCUSD",1769463107267,0.11364465,88063.0,88052.0,0.63353898]
["bitfinex","BTCUSD",1769463107468,0.00013965,88066.0,88052.0,0.53917778]
["bitfinex","BTCUSD",1769463107671,0.11364058,88065.0,88051.0,0.02434392]
["bitfinex","BTCUSD",1769463107896,0.11364058,88064.0,88051.0,0.5635217]
["bitfinex","BTCUSD",1769463108032,0.11364058,88063.0,88051.0,0.5635217]
["bitfinex","BTCUSD",1769463108233,0.00013965,88066.0,88051.0,0.5635217]
["bitfinex","BTCUSD",1769463108457,0.1136378,88065.0,88051.0,0.5635217]
["bitfinex","BTCUSD",1769463108664,0.1136378,88064.0,88051.0,0.5635217]
["bitfinex","BTCUSD",1769463108839,0.1136378,88063.0,88051.0,0.5635217]
["bitfinex","BTCUSD",1769463109041,0.00013965,88066.0,88051.0,0.5635217]
["bitfinex","BTCUSD",1769463109351,0.11363638,88065.0,88051.0,0.5635217]
["bitfinex","BTCUSD",1769463109667,0.11363638,88064.0,88051.0,0.5635217]
["bitfinex","BTCUSD",1769463109922,0.13359272,88063.0,88043.0,0.56247176]
["bitfinex","BTCUSD",1769463110087,0.02358694,88059.0,88041.0,0.1476]
["bitfinex","BTCUSD",1769463110264,0.02358694,88059.0,88042.0,0.56247176]
["bitfinex","BTCUSD",1769463110473,0.02358694,88059.0,88041.0,0.1476]
["bitfinex","BTCUSD",1769463110474,0.55845361,88055.0,88041.0,0.1476]
["bitfinex","BTCUSD",1769463110678,0.02358694,88052.0,88041.0,0.1476]
["bitfinex","BTCUSD",1769463111498,0.55845361,88052.0,88041.0,0.1416]
["bitfinex","BTCUSD",1769463111727,0.02358694,88051.0,88041.0,0.1416]
["bitfinex","BTCUSD",1769463112678,0.02358694,88051.0,88035.0,0.17464]
["bitfinex","BTCUSD",1769463112879,0.02358694,88049.0,88027.0,0.17464]
["bitfinex","BTCUSD",1769463113135,0.55845361,88045.0,88027.0,0.17464]
["bitfinex","BTCUSD",1769463113281,0.02358694,88043.0,88027.0,0.17464]
["bitfinex","BTCUSD",1769463113688,0.02358694,88043.0,88028.0,0.56247176]
["bitfinex","BTCUSD",1769463114138,0.02358694,88042.0,88027.0,0.17464]
["bitfinex","BTCUSD",1769463114376,0.55845361,88041.0,88027.0,0.17464]
["bitfinex","BTCUSD",1769463114581,0.02358694,88040.0,88027.0,0.17464]
["bitfinex","BTCUSD",1769463114987,0.02358694,88039.0,88027.0,0.17464]
["bitfinex","BTCUSD",1769463115194,0.55845361,88038.0,88027.0,0.17464]
["bitfinex","BTCUSD",1769463115398,0.02358694,88037.0,88027.0,0.17464]
["bitfinex","BTCUSD",1769463116260,0.55845361,88037.0,88027.0,0.17464]
["bitfinex","BTCUSD",1769463116431,0.02358694,88036.0,88027.0,0.17464]
["bitfinex","BTCUSD",1769463117283,0.02358694,88041.0,88027.0,0.17464]
["bitfinex","BTCUSD",1769463117489,0.02358694,88041.0,88034.0,0.01606118]
["bitfinex","BTCUSD",1769463117684,0.02358694,88041.0,88028.0,0.56247176]
["bitfinex","BTCUSD",1769463117838,0.02358694,88047.0,88028.0,0.56251942]
["bitfinex","BTCUSD",1769463118049,0.02358694,88046.0,88028.0,0.56251942]
["bitfinex","BTCUSD",1769463118280,0.55845361,88046.0,88028.0,0.56251942]
["bitfinex","BTCUSD",1769463118477,0.02358694,88045.0,88028.0,0.56251942]
["bitfinex","BTCUSD",1769463119020,0.55845361,88043.0,88028.0,4.766e-05]
["bitfinex","BTCUSD",1769463119143,0.02358694,88042.0,88028.0,4.766e-05]
["bitfinex","BTCUSD",1769463120774,0.06047556,88041.0,88028.0,4.766e-05]
["bitfinex","BTCUSD",1769463122380,0.56981169,88043.0,88028.0,4.766e-05]
["bitfinex","BTCUSD",1769463122672,0.380868,88040.0,88028.0,4.766e-05]
["bitfinex","BTCUSD",1769463122812,0.0113595,88032.0,88028.0,4.766e-05]
["bitfinex","BTCUSD",1769463123011,0.58204055,88034.0,88022.0,0.04548]
["bitfinex","BTCUSD",1769463123253,0.58204055,88034.0,88022.0,0.02096705]
["bitfinex","BTCUSD",1769463123254,0.380868,88032.0,88022.0,0.02096705]
["bitfinex","BTCUSD",1769463123457,0.66383162,88031.0,88022.0,7.416e-05]
["bitfinex","BTCUSD",1769463123669,0.66383162,88031.0,88017.0,0.02359424]
["bitfinex","BTCUSD",1769463124410,0.55845361,88031.0,88017.0,0.0161732]
["bitfinex","BTCUSD",1769463124624,0.55845361,88031.0,88013.0,0.56247176]
["bitfinex","BTCUSD",1769463125654,0.55845361,88031.0,88014.0,0.02359424]
["bitfinex","BTCUSD",1769463125813,0.55845361,88031.0,88015.0,0.56247176]
["bitfinex","BTCUSD",1769463126017,0.02358694,88034.0,88016.0,0.586066]
["bitfinex","BTCUSD",1769463126199,0.02369265,88034.0,88016.0,0.586066]
["bitfinex","BTCUSD",1769463127571,0.09970903,88033.0,88016.0,0.586066]
["bitfinex","BTCUSD",1769463129721,0.68174958,88033.0,88016.0,0.586066]
["bitfinex","BTCUSD",1769463130948,0.69310895,88033.0,88016.0,0.586066]
["bitfinex","BTCUSD",1769463131152,0.380868,88030.0,88016.0,0.02359424]
["bitfinex","BTCUSD",1769463133421,0.55845361,88029.0,88012.0,0.17468]
["bitfinex","BTCUSD",1769463133627,0.380868,88022.0,88009.0,0.0004]
["bitfinex","BTCUSD",1769463133834,0.55845361,88018.0,88009.0,0.0004]
["bitfinex","BTCUSD",1769463134044,0.58204055,88016.0,87996.0,0.02359424]
["bitfinex","BTCUSD",1769463134565,0.58204055,88016.0,87996.0,0.586066]
["bitfinex","BTCUSD",1769463135212,0.28330902,88066.0,87990.0,0.555548]
["bitfinex","BTCUSD",1769463135213,0.39223008,88012.0,87990.0,0.17468]
["bitfinex","BTCUSD",1769463135397,0.55845361,88008.0,87990.0,0.17468]
["bitfinex","BTCUSD",1769463135541,0.06817562,88008.0,87989.0,0.02371984]
["bitfinex","BTCUSD",1769463135743,0.55845361,88005.0,87989.0,0.02371984]
["bitfinex","BTCUSD",1769463135948,0.58204055,88005.0,87989.0,0.02371984]
["bitfinex","BTCUSD",1769463136178,0.69196628,88005.0,87989.0,0.02371984]
["bitfinex","BTCUSD",1769463136870,0.59340212,88016.0,87991.0,0.02359424]
["bitfinex","BTCUSD",1769463137099,0.02358694,88008.0,87989.0,0.00018388]
["bitfinex","BTCUSD",1769463137243,0.55845361,88007.0,87990.0,0.02359424]
["bitfinex","BTCUSD",1769463137607,0.55845361,88007.0,87990.0,0.586066]
["bitfinex","BTCUSD",1769463138212,0.55845361,88007.0,87991.0,0.02359424]
["bitfinex","BTCUSD",1769463138768,0.11160278,88006.0,87991.0,0.02359424]
["bitfinex","BTCUSD",1769463138974,0.06817357,88012.0,87991.0,0.02359424]
["bitfinex","BTCUSD",1769463138975,0.06817099,88014.0,87991.0,0.02359424]
["bitfinex","BTCUSD",1769463139184,0.57968975,88012.0,87992.0,0.52847496]
["bitfinex","BTCUSD",1769463139557,0.380868,88010.0,87993.0,0.02326055]
["bitfinex","BTCUSD",1769463139946,0.93808266,88010.0,87993.0,0.02326055]
["bitfinex","BTCUSD",1769463140919,0.380868,88010.0,87993.0,0.02326055]
["bitfinex","BTCUSD",1769463141048,0.55721466,88009.0,87993.0,0.02326055]
["bitfinex","BTCUSD",1769463142455,0.02263198,88012.0,87993.0,0.02326055]
["bitfinex","BTCUSD",1769463142734,0.06334282,88023.0,88003.0,0.02326055]
["bitfinex","BTCUSD",1769463142735,0.17472,88019.0,88003.0,0.02326055]
["bitfinex","BTCUSD",1769463144044,0.55721466,88022.0,88003.0,0.02326055]
["bitfinex","BTCUSD",1769463144339,0.380868,88020.0,88003.0,0.02326055]
["bitfinex","BTCUSD",1769463144544,0.93808266,88020.0,88003.0,0.02326055]
["bitfinex","BTCUSD",1769463145331,0.94944371,88020.0,88003.0,0.02326055]
["bitfinex","BTCUSD",1769463145679,0.01136131,88018.0,88003.0,0.02326055]
["bitfinex","BTCUSD",1769463145849,0.01136144,88017.0,88003.0,0.02326055]
["bitfinex","BTCUSD",1769463146227,0.06816819,88018.0,88003.0,0.02326055]
["bitfinex","BTCUSD",1769463146430,0.01136144,88017.0,88003.0,0.02326055]
["bitfinex","BTCUSD",1769463146630,0.01136157,88016.0,88003.0,0.02326055]
["bitfinex","BTCUSD",1769463146832,0.01136208,88012.0,87991.0,0.02326055]
["bitfinex","BTCUSD",1769463147047,0.93808266,88013.0,87993.0,0.52911599]
["bitfinex","BTCUSD",1769463147231,0.55721466,88013.0,87995.0,0.52911599]
["bitfinex","BTCUSD",1769463147431,0.55721466,88013.0,87996.0,0.02326055]
["bitfinex","BTCUSD",1769463149289,0.56857661,88013.0,87996.0,0.02326055]
["bitfinex","BTCUSD",1769463149496,0.06817279,88012.0,87996.0,0.02326055]
["bitfinex","BTCUSD",1769463149659,0.06817369,88011.0,87996.0,0.02326055]
["bitfinex","BTCUSD",1769463150097,0.01136208,88012.0,87996.0,0.02326055]
["bitfinex","BTCUSD",1769463150252,0.66881744,88013.0,87996.0,0.02326055]
["bitfinex","BTCUSD",1769463150454,0.55721466,88013.0,87996.0,0.55237654]
["bitfinex","BTCUSD",1769463150719,0.55721466,88013.0,87997.0,0.02326055]
["bitfinex","BTCUSD",1769463151295,0.55721466,88013.0,87990.0,0.380868]
["bitfinex","BTCUSD",1769463151296,0.17472,88021.0,88013.0,0.01]
["bitfinex","BTCUSD",1769463151495,0.0001222,88026.0,88013.0,0.52707833]
["bitfinex","BTCUSD",1769463151724,0.0001222,88026.0,88013.0,0.49974926]
["bitfinex","BTCUSD",1769463151923,0.0001222,88026.0,88011.0,0.02326055]
["bitfinex","BTCUSD",1769463152353,0.55733686,88026.0,88011.0,0.02326055]
["bitfinex","BTCUSD",1769463153197,0.0001222,88026.0,88011.0,0.02326055]
["bitfinex","BTCUSD",1769463153369,0.0001222,88026.0,88009.0,0.52911599]
["bitfinex","BTCUSD",1769463153547,0.02319679,88026.0,88009.0,0.52911599]
["bitfinex","BTCUSD",1769463153758,0.02319679,88026.0,88010.0,0.0529116]
["bitfinex","BTCUSD",1769463153937,0.02319679,88026.0,88010.0,0.58202759]
["bitfinex","BTCUSD",1769463154569,0.02307459,88025.0,88010.0,0.0529116]
["bitfinex","BTCUSD",1769463154775,0.02307459,88025.0,88006.0,0.52911599]
["bitfinex","BTCUSD",1769463155720,0.01136053,88024.0,88006.0,0.52911599]
["bitfinex","BTCUSD",1769463155910,0.02307459,88022.0,88006.0,0.52911599]
["bitfinex","BTCUSD",1769463156105,0.02307459,88021.0,88006.0,0.52911599]
["bitfinex","BTCUSD",1769463156882,0.09124049,88021.0,88006.0,0.52911599]
["bitfinex","BTCUSD",1769463157081,0.03443551,88021.0,88006.0,0.52911599]
["bitfinex","BTCUSD",1769463157285,0.02307459,88020.0,88006.0,0.52911599]
["bitfinex","BTCUSD",1769463157592,0.03443564,88020.0,88006.0,0.52911599]
["bitfinex","BTCUSD",1769463157792,0.55721466,88019.0,87990.0,0.52911599]
["bitfinex","BTCUSD",1769463157991,0.02307459,88014.0,87990.0,0.39961107]
["bitfinex","BTCUSD",1769463158258,0.02307459,88013.0,87991.0,0.52911599]
["bitfinex","BTCUSD",1769463158531,0.02307459,88013.0,87993.0,0.52911599]
["bitfinex","BTCUSD",1769463158739,0.58028925,88012.0,87990.0,0.90998399]
["bitfinex","BTCUSD",1769463158952,0.02307459,88012.0,87994.0,0.52911599]
["bitfinex","BTCUSD",1769463164683,0.02307459,88010.0,87994.0,0.52911599]
["bitfinex","BTCUSD",1769463164882,0.02307459,88009.0,87987.0,0.00975017]
["bitfinex","BTCUSD",1769463165074,0.02307459,88007.0,87988.0,0.52911599]
["bitfinex","BTCUSD",1769463165276,0.55721466,88004.0,87980.0,0.380868]
["bitfinex","BTCUSD",1769463165534,0.02307459,88001.0,87982.0,0.52911599]
["bitfinex","BTCUSD",1769463167677,0.4079824,88002.0,87982.0,0.52911599]
["bitfinex","BTCUSD",1769463167845,0.02307459,88001.0,87982.0,0.52911599]
["bitfinex","BTCUSD",1769463168641,0.02307459,88001.0,87983.0,0.02336056]
["bitfinex","BTCUSD",1769463169145,0.02494232,88001.0,87980.0,0.380868]
["bitfinex","BTCUSD",1769463169349,0.51207208,88007.0,87987.0,0.53387535]
["bitfinex","BTCUSD",1769463169598,0.5370144,88007.0,87990.0,0.05574198]
["bitfinex","BTCUSD",1769463170683,0.01136169,88015.0,87990.0,0.05574198]
["bitfinex","BTCUSD",1769463170885,0.5370144,88012.0,87993.0,0.53387535]
["bitfinex","BTCUSD",1769463171105,0.5370144,88012.0,87993.0,0.54553204]
["bitfinex","BTCUSD",1769463171324,0.5370144,88011.0,87993.0,0.54553204]
["bitfinex","BTCUSD",1769463172444,0.49222905,88020.0,87974.0,0.06844975]
["bitfinex","BTCUSD",1769463172445,0.02494232,88024.0,87995.0,0.53387535]
["bitfinex","BTCUSD",1769463172662,0.02494232,88024.0,87990.0,0.380868]
["bitfinex","BTCUSD",1769463172663,0.380868,88020.0,87998.0,0.02336056]
["bitfinex","BTCUSD",1769463172869,0.11370031,88019.0,88001.0,0.53387535]
["bitfinex","BTCUSD",1769463173072,0.11370031,88018.0,88002.0,0.02336056]
["bitfinex","BTCUSD",1769463173381,0.11370031,88017.0,88002.0,0.02336056]
["bitfinex","BTCUSD",1769463173512,0.11370031,88016.0,88002.0,0.02336056]
["bitfinex","BTCUSD",1769463173737,0.11370031,88016.0,87960.0,0.02336056]
["bitfinex","BTCUSD",1769463173738,0.01136596,87982.0,87960.0,0.02336056]
["bitfinex","BTCUSD",1769463173956,0.0113657,87984.0,87960.0,0.02336056]
["bitfinex","BTCUSD",1769463173957,0.51207208,87976.0,87960.0,0.02382751]
["bitfinex","BTCUSD",1769463174228,0.01136531,87987.0,87961.0,0.53387535]
["bitfinex","BTCUSD",1769463174402,0.11362335,87986.0,87965.0,0.53387535]
["bitfinex","BTCUSD",1769463174613,0.01136518,87988.0,87969.0,0.53387535]
["bitfinex","BTCUSD",1769463174827,0.113623,87987.0,87972.0,0.02336056]
["bitfinex","BTCUSD",1769463175044,0.113623,87987.0,87972.0,0.55723591]
["bitfinex","BTCUSD",1769463175045,0.113623,87986.0,87972.0,0.55723591]
["bitfinex","BTCUSD",1769463175257,0.01136531,87987.0,87972.0,0.55723591]
["bitfinex","BTCUSD",1769463175477,0.0113657,87984.0,87967.0,0.53387535]
["bitfinex","BTCUSD",1769463175688,0.01136583,87983.0,87967.0,0.55723591]
["bitfinex","BTCUSD",1769463176142,0.01136596,87982.0,87967.0,0.55723591]
["bitfinex","BTCUSD",1769463176505,0.01136583,87983.0,87967.0,0.55723591]
["bitfinex","BTCUSD",1769463176827,0.01136596,87982.0,87967.0,0.55723591]
["bitfinex","BTCUSD",1769463177043,0.01136583,87983.0,87967.0,0.55723591]
["bitfinex","BTCUSD",1769463177469,0.52343765,87985.0,87967.0,0.53387535]
["bitfinex","BTCUSD",1769463177706,0.52343765,87985.0,87968.0,0.55723591]
["bitfinex","BTCUSD",1769463177905,0.01136557,87985.0,87968.0,0.53387535]
["bitfinex","BTCUSD",1769463178062,0.51207208,87992.0,87970.0,0.53387535]
["bitfinex","BTCUSD",1769463178369,0.01136505,87989.0,87970.0,0.55723591]
["bitfinex","BTCUSD",1769463179179,0.39223292,87990.0,87970.0,0.55723591]
["bitfinex","BTCUSD",1769463179341,0.01136505,87989.0,87970.0,0.55723591]
["bitfinex","BTCUSD",1769463179707,0.39273991,87990.0,87970.0,0.55723591]
["bitfinex","BTCUSD",1769463180531,0.02494232,88000.0,87970.0,0.38137499]
["bitfinex","BTCUSD",1769463180664,0.18612376,87999.0,87974.0,0.02336056]
["bitfinex","BTCUSD",1769463180869,0.12984302,88003.0,87981.0,0.53387535]
["bitfinex","BTCUSD",1769463180870,0.19180485,88003.0,87981.0,0.53387535]
["bitfinex","BTCUSD",1769463181069,0.14628485,88003.0,87984.0,0.02336056]
["bitfinex","BTCUSD",1769463181297,0.14628485,88003.0,87985.0,0.55723591]
["bitfinex","BTCUSD",1769463181495,0.52343519,88004.0,87985.0,0.55723591]
["bitfinex","BTCUSD",1769463181699,0.09312184,88003.0,87985.0,0.55723591]
["bitfinex","BTCUSD",1769463181908,0.01136337,88002.0,87985.0,0.55723591]
["bitfinex","BTCUSD",1769463182532,0.02494232,88002.0,87985.0,0.55723591]
["bitfinex","BTCUSD",1769463183125,0.02494232,88002.0,87985.0,0.6129595]
["bitfinex","BTCUSD",1769463185405,0.02494232,88002.0,87985.0,0.55723591]
["bitfinex","BTCUSD",1769463185694,0.03630479,88009.0,87988.0,0.02336056]
["bitfinex","BTCUSD",1769463185896,0.11340393,88008.0,87989.0,0.53387535]
["bitfinex","BTCUSD",1769463186090,0.11340393,88007.0,87989.0,0.53387535]
["bitfinex","BTCUSD",1769463186252,0.11340393,88006.0,87989.0,0.53387535]
["bitfinex","BTCUSD",1769463186459,0.11340393,88005.0,87989.0,0.53387535]
["bitfinex","BTCUSD",1769463186640,0.96734102,88010.0,87990.0,0.05572359]
["bitfinex","BTCUSD",1769463186641,0.11340393,88004.0,87990.0,0.05572359]
["bitfinex","BTCUSD",1769463186842,0.02494232,88007.0,87990.0,0.55447189]
["bitfinex","BTCUSD",1769463187060,0.11341611,88006.0,87990.0,0.55447189]
["bitfinex","BTCUSD",1769463187260,0.11341611,88005.0,87990.0,0.55447189]
["bitfinex","BTCUSD",1769463187483,0.02494232,88007.0,87990.0,0.57783245]
["bitfinex","BTCUSD",1769463187644,0.11342987,88006.0,87991.0,0.02558539]
["bitfinex","BTCUSD",1769463187863,0.02494232,88007.0,87992.0,0.53387535]
["bitfinex","BTCUSD",1769463188042,0.113429,88006.0,87992.0,0.53387535]
["bitfinex","BTCUSD",1769463188241,0.01161001,88011.0,87995.0,0.02336056]
["bitfinex","BTCUSD",1769463188242,0.0002478,88011.0,87995.0,0.02336056]
["bitfinex","BTCUSD",1769463188484,0.11343789,88010.0,87996.0,0.53387535]
["bitfinex","BTCUSD",1769463188646,0.11343789,88009.0,87997.0,0.05573759]
["bitfinex","BTCUSD",1769463188847,0.11343789,88008.0,87996.0,0.53387535]
["bitfinex","BTCUSD",1769463189084,0.11343789,88007.0,87996.0,0.53387535]
["bitfinex","BTCUSD",1769463189260,0.11343789,88006.0,87996.0,0.53387535]
["bitfinex","BTCUSD",1769463189483,0.0002478,88011.0,87996.0,0.53387535]
["bitfinex","BTCUSD",1769463189686,0.11344571,88010.0,87996.0,0.53387535]
["bitfinex","BTCUSD",1769463189892,0.11344571,88009.0,87997.0,0.05573759]
["bitfinex","BTCUSD",1769463190084,0.0002478,88011.0,87998.0,0.53387535]
["bitfinex","BTCUSD",1769463190286,0.11344026,88010.0,87998.0,0.51435941]
["bitfinex","BTCUSD",1769463190515,0.11344026,88009.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463190716,0.0002478,88011.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463190915,0.11344584,88010.0,87999.0,0.05222449]
["bitfinex","BTCUSD",1769463191075,0.11344584,88009.0,87999.0,0.05222449]
["bitfinex","BTCUSD",1769463191274,0.0002478,88011.0,87999.0,0.05222449]
["bitfinex","BTCUSD",1769463191479,0.11345383,88010.0,87999.0,0.05222449]
["bitfinex","BTCUSD",1769463191799,0.11345383,88009.0,87999.0,0.05222449]
["bitfinex","BTCUSD",1769463192005,0.0002478,88011.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463192208,0.11345479,88010.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463192417,0.0002478,88011.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463192418,0.11345479,88009.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463192616,0.0002478,88011.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463192987,0.11346111,88010.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463193139,0.0002478,88011.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463193351,0.11346433,88010.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463193554,0.11346433,88009.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463193751,0.0002478,88011.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463193955,0.1134686,88010.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463194157,0.1134686,88009.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463194356,0.1134686,88008.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463194519,0.0002478,88011.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463194723,0.11347574,88010.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463194924,0.0002478,88011.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463195161,0.11347574,88010.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463195365,0.0002478,88011.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463195566,0.11348035,88010.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463195770,0.0002478,88011.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463195922,0.11348161,88010.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463196121,0.0002478,88011.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463196378,0.11347833,88010.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463196556,0.0002478,88011.0,87998.0,0.49874436]
["bitfinex","BTCUSD",1769463196758,0.11348097,88010.0,87999.0,0.05222449]
["bitfinex","BTCUSD",1769463197024,0.0002478,88026.0,87995.0,0.00013994]
["bitfinex","BTCUSD",1769463197025,0.0003022,88013.0,88004.0,0.02336056]
["bitfinex","BTCUSD",1769463197169,0.0003022,88013.0,88005.0,0.51435568]
["bitfinex","BTCUSD",1769463197375,0.0003022,88013.0,88005.0,0.49873819]
["bitfinex","BTCUSD",1769463197826,0.02524452,88013.0,87997.0,0.53387535]
["bitfinex","BTCUSD",1769463198025,0.02494232,88012.0,87997.0,0.53387535]
["bitfinex","BTCUSD",1769463200448,0.02494232,88012.0,87997.0,0.58961293]
["bitfinex","BTCUSD",1769463200975,0.02494232,88012.0,87997.0,0.53387535]
["bitfinex","BTCUSD",1769463206829,0.06745516,88012.0,87997.0,0.53387535]
["bitfinex","BTCUSD",1769463207813,0.02494232,88012.0,87997.0,0.53387535]
["bitfinex","BTCUSD",1769463209116,0.11361245,88011.0,87997.0,0.53387535]
["bitfinex","BTCUSD",1769463209262,0.11361245,88010.0,87997.0,0.53387535]
["bitfinex","BTCUSD",1769463209463,0.11361245,88009.0,87997.0,0.53387535]
["bitfinex","BTCUSD",1769463209758,0.11361245,88008.0,87997.0,0.53387535]
["bitfinex","BTCUSD",1769463210024,0.11361245,88007.0,87997.0,0.53387535]
["bitfinex","BTCUSD",1769463210215,0.02494232,88012.0,87997.0,0.53387535]
["bitfinex","BTCUSD",1769463210418,0.11367395,88011.0,87997.0,0.53387535]
["bitfinex","BTCUSD",1769463213052,0.55346573,88007.0,87995.0,0.00013994]
["bitfinex","BTCUSD",1769463213230,0.03927133,88013.0,87981.0,0.51909559]
["bitfinex","BTCUSD",1769463213231,0.02302718,88004.0,87981.0,0.51909559]
["bitfinex","BTCUSD",1769463213435,0.02302718,88004.0,87980.0,0.38137499]
["bitfinex","BTCUSD",1769463213436,0.00013953,88004.0,87984.0,0.02421165]
["bitfinex","BTCUSD",1769463213776,0.00013953,88004.0,87993.0,0.51909559]
["bitfinex","BTCUSD",1769463215094,0.0003022,88013.0,87998.0,0.51909559]
["bitfinex","BTCUSD",1769463215281,0.11371704,88012.0,87998.0,0.51909559]
["bitfinex","BTCUSD",1769463215486,0.11371704,88011.0,87998.0,0.51909559]
["bitfinex","BTCUSD",1769463215647,0.11371704,88010.0,87998.0,0.51909559]
["bitfinex","BTCUSD",1769463215842,0.11371704,88009.0,87998.0,0.51909559]
["bitfinex","BTCUSD",1769463216055,0.11371704,88009.0,87994.0,0.02421165]
["bitfinex","BTCUSD",1769463216056,0.0003022,88013.0,88003.0,0.51909559]
["bitfinex","BTCUSD",1769463216245,0.0003022,88013.0,88003.0,0.51923512]
["bitfinex","BTCUSD",1769463219450,0.0003022,88013.0,88003.0,0.51547006]
["bitfinex","BTCUSD",1769463227946,0.11378468,88012.0,88003.0,0.51547006]
["bitfinex","BTCUSD",1769463228152,0.11378468,88011.0,88003.0,0.51547006]
["bitfinex","BTCUSD",1769463228305,0.0003022,88013.0,88003.0,0.51547006]
["bitfinex","BTCUSD",1769463228306,0.11378468,88010.0,88003.0,0.51547006]
["bitfinex","BTCUSD",1769463228666,0.0003022,88013.0,88003.0,0.51547006]
["bitfinex","BTCUSD",1769463228962,0.11378368,88012.0,88003.0,0.51547006]
["bitfinex","BTCUSD",1769463229126,0.11378368,88011.0,88003.0,0.51547006]
["bitfinex","BTCUSD",1769463229332,0.11378368,88010.0,88003.0,0.51547006]
["bitfinex","BTCUSD",1769463229533,0.11378368,88009.0,88003.0,0.51547006]
["bitfinex","BTCUSD",1769463229729,0.09078757,88022.0,88003.0,0.51547006]
["bitfinex","BTCUSD",1769463229937,0.11378276,88021.0,88007.0,0.54640601]
["bitfinex","BTCUSD",1769463230158,0.11378276,88020.0,88009.0,0.02272234]
["bitfinex","BTCUSD",1769463230363,0.11378276,88019.0,88009.0,0.02272234]
["bitfinex","BTCUSD",1769463230569,0.11378276,88018.0,88009.0,0.02272234]
["bitfinex","BTCUSD",1769463230741,0.11378276,88017.0,88009.0,0.02272234]
["bitfinex","BTCUSD",1769463230948,0.11378276,88016.0,88009.0,0.02272234]
["bitfinex","BTCUSD",1769463231150,0.11378276,88015.0,88009.0,0.02272234]
["bitfinex","BTCUSD",1769463231360,0.11378276,88014.0,88009.0,0.02272234]
["bitfinex","BTCUSD",1769463231553,0.11378276,88013.0,88009.0,0.0001323]
["bitfinex","BTCUSD",1769463231753,0.55322943,88024.0,88004.0,0.02272234]
["bitfinex","BTCUSD",1769463231978,0.55322943,88024.0,88005.0,0.02272234]
["bitfinex","BTCUSD",1769463231979,0.11377162,88023.0,88005.0,0.02272234]
["bitfinex","BTCUSD",1769463232306,0.55322943,88024.0,88005.0,0.54640601]
["bitfinex","BTCUSD",1769463232307,0.11377162,88022.0,88005.0,0.54640601]
["bitfinex","BTCUSD",1769463232530,0.55322943,88024.0,88006.0,0.02272234]
["bitfinex","BTCUSD",1769463232531,0.11377162,88021.0,88006.0,0.02272234]
["bitfinex","BTCUSD",1769463232730,0.55322943,88024.0,88006.0,0.02272234]
["bitfinex","BTCUSD",1769463232731,0.11377162,88020.0,88006.0,0.02272234]
["bitfinex","BTCUSD",1769463232931,0.11377162,88019.0,88006.0,0.02272234]
["bitfinex","BTCUSD",1769463233138,0.11377162,88018.0,88006.0,0.02272234]
["bitfinex","BTCUSD",1769463233335,0.11377162,88017.0,88005.0,0.54640601]
["bitfinex","BTCUSD",1769463233535,0.11377162,88016.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463233764,0.11377162,88015.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463233896,0.11377162,88014.0,88004.0,0.54640601]
["bitfinex","BTCUSD",1769463234096,0.11377162,88013.0,88004.0,0.54640601]
["bitfinex","BTCUSD",1769463234319,0.55322943,88024.0,88007.0,0.02272234]
["bitfinex","BTCUSD",1769463234590,0.11376598,88023.0,88007.0,0.56912835]
["bitfinex","BTCUSD",1769463234720,0.0002416,88027.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463234721,0.0002416,88027.0,88010.0,0.38137499]
["bitfinex","BTCUSD",1769463234931,0.16966053,88039.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463234932,0.02393939,88039.0,88021.0,0.54640601]
["bitfinex","BTCUSD",1769463235144,0.02393939,88039.0,88022.0,0.02272234]
["bitfinex","BTCUSD",1769463235570,0.52929004,88044.0,88025.0,0.02272234]
["bitfinex","BTCUSD",1769463235797,0.52929004,88044.0,88025.0,0.58887658]
["bitfinex","BTCUSD",1769463236005,0.52929004,88041.0,88025.0,0.04247057]
["bitfinex","BTCUSD",1769463236223,0.52929004,88041.0,88025.0,0.01974823]
["bitfinex","BTCUSD",1769463236429,0.52929004,88039.0,88025.0,0.01974823]
["bitfinex","BTCUSD",1769463238002,0.0002416,88042.0,88025.0,0.01974823]
["bitfinex","BTCUSD",1769463238201,0.0002416,88042.0,88022.0,0.02272234]
["bitfinex","BTCUSD",1769463238421,0.52929004,88041.0,88022.0,0.02272234]
["bitfinex","BTCUSD",1769463238618,0.52929004,88039.0,88022.0,0.02272234]
["bitfinex","BTCUSD",1769463240260,0.52929004,88039.0,88018.0,0.17476]
["bitfinex","BTCUSD",1769463240586,0.52929004,88036.0,88018.0,0.17476]
["bitfinex","BTCUSD",1769463240911,0.52929004,88036.0,88018.0,0.19748234]
["bitfinex","BTCUSD",1769463242188,0.02393939,88037.0,88019.0,0.54640601]
["bitfinex","BTCUSD",1769463242364,0.55322943,88036.0,88019.0,0.56912835]
["bitfinex","BTCUSD",1769463242713,0.02418099,88042.0,88020.0,0.02272234]
["bitfinex","BTCUSD",1769463242916,0.60930746,88042.0,88022.0,0.02272234]
["bitfinex","BTCUSD",1769463243126,0.55347103,88042.0,88023.0,0.54640601]
["bitfinex","BTCUSD",1769463243319,0.55347103,88042.0,88025.0,0.54640601]
["bitfinex","BTCUSD",1769463243320,0.0002416,88042.0,88025.0,0.54640601]
["bitfinex","BTCUSD",1769463243557,0.0002416,88042.0,88026.0,0.02272234]
["bitfinex","BTCUSD",1769463244365,0.52929004,88041.0,88026.0,0.02272234]
["bitfinex","BTCUSD",1769463244577,0.56542016,88041.0,88026.0,0.02272234]
["bitfinex","BTCUSD",1769463244735,0.52929004,88041.0,88026.0,0.02272234]
["bitfinex","BTCUSD",1769463244950,0.02393939,88037.0,88017.0,0.17472]
["bitfinex","BTCUSD",1769463245160,0.3809349,88040.0,88017.0,0.17472]
["bitfinex","BTCUSD",1769463245161,0.52929004,88034.0,88017.0,0.17472]
["bitfinex","BTCUSD",1769463245597,0.52929004,88032.0,88014.0,0.19744234]
["bitfinex","BTCUSD",1769463245921,0.03891612,88031.0,88014.0,0.19744234]
["bitfinex","BTCUSD",1769463246094,0.35352273,88030.0,88014.0,0.19744234]
["bitfinex","BTCUSD",1769463246268,0.34042186,88030.0,88014.0,0.19744234]
["bitfinex","BTCUSD",1769463246497,0.40327737,88030.0,88014.0,0.19744234]
["bitfinex","BTCUSD",1769463247683,0.36436125,88030.0,88014.0,0.19744234]
["bitfinex","BTCUSD",1769463249756,0.52929004,88028.0,88014.0,0.17472]
["bitfinex","BTCUSD",1769463250875,0.52929004,88028.0,88009.0,0.19744234]
["bitfinex","BTCUSD",1769463250876,0.02393939,88027.0,88009.0,0.19744234]
["bitfinex","BTCUSD",1769463251044,0.52929004,88026.0,88009.0,0.19744234]
["bitfinex","BTCUSD",1769463251453,0.52929004,88026.0,88010.0,0.02272234]
["bitfinex","BTCUSD",1769463252787,0.52929004,88019.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463253003,0.55322943,88019.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463253195,0.03167151,88018.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463253406,0.52929004,88017.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463253722,0.55322943,88017.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463254766,0.02393939,88016.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463254965,0.52929004,88015.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463255208,0.02393939,88012.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463255385,0.55322943,88012.0,88003.0,0.00013953]
["bitfinex","BTCUSD",1769463257439,0.52929004,88012.0,88003.0,0.00022993]
["bitfinex","BTCUSD",1769463257652,0.52929004,88011.0,87989.0,0.00022]
["bitfinex","BTCUSD",1769463257875,0.55322943,88008.0,87989.0,0.00022]
["bitfinex","BTCUSD",1769463258083,0.55322943,88008.0,87990.0,0.56912835]
["bitfinex","BTCUSD",1769463258489,0.55322943,88008.0,87991.0,0.02272234]
["bitfinex","BTCUSD",1769463259308,9.534e-05,88011.0,87992.0,0.02356582]
["bitfinex","BTCUSD",1769463259508,9.534e-05,88011.0,87989.0,0.00022]
["bitfinex","BTCUSD",1769463259509,9.534e-05,88011.0,87994.0,0.02282196]
["bitfinex","BTCUSD",1769463259737,9.534e-05,88011.0,87995.0,0.52461726]
["bitfinex","BTCUSD",1769463265224,9.534e-05,88011.0,87995.0,0.57710099]
["bitfinex","BTCUSD",1769463265437,0.3809349,88010.0,87995.0,0.02282196]
["bitfinex","BTCUSD",1769463265861,0.05681425,88007.0,87990.0,0.5017953]
["bitfinex","BTCUSD",1769463266051,0.51016801,88007.0,87990.0,0.5017953]
["bitfinex","BTCUSD",1769463266279,0.3809349,88000.0,87989.0,0.00022]
["bitfinex","BTCUSD",1769463267492,0.89110291,88000.0,87989.0,0.00022]
["bitfinex","BTCUSD",1769463267691,0.89110291,88000.0,87983.0,0.52461726]
["bitfinex","BTCUSD",1769463268467,0.89110291,88000.0,87984.0,0.02282196]
["bitfinex","BTCUSD",1769463272619,0.89110291,88000.0,87985.0,0.02282196]
["bitfinex","BTCUSD",1769463273314,0.3809349,88000.0,87985.0,0.5017953]
["bitfinex","BTCUSD",1769463273518,0.3809349,88000.0,87986.0,0.02282196]
["bitfinex","BTCUSD",1769463274151,0.1005832,87999.0,87986.0,0.02282196]
["bitfinex","BTCUSD",1769463275418,0.51016801,88005.0,87986.0,0.02282196]
["bitfinex","BTCUSD",1769463275641,0.44910927,88010.0,87976.0,0.00022]
["bitfinex","BTCUSD",1769463275642,0.3809349,88010.0,87990.0,0.02282196]
["bitfinex","BTCUSD",1769463275897,0.51026335,88011.0,87990.0,0.02282196]
["bitfinex","BTCUSD",1769463275898,9.534e-05,88011.0,87994.0,0.02282196]
["bitfinex","BTCUSD",1769463276145,9.534e-05,88011.0,87990.0,0.3809349]
["bitfinex","BTCUSD",1769463276146,9.534e-05,88011.0,87998.0,0.02282196]
["bitfinex","BTCUSD",1769463276365,9.534e-05,88011.0,88001.0,0.02282196]
["bitfinex","BTCUSD",1769463276575,9.534e-05,88011.0,88000.0,0.49143254]
["bitfinex","BTCUSD",1769463276798,9.534e-05,88011.0,88000.0,0.49665263]
["bitfinex","BTCUSD",1769463277000,9.534e-05,88011.0,88000.0,0.4723907]
["bitfinex","BTCUSD",1769463277222,9.534e-05,88011.0,88000.0,0.45184605]
["bitfinex","BTCUSD",1769463277464,9.534e-05,88011.0,88000.0,0.4334295]
["bitfinex","BTCUSD",1769463277674,9.534e-05,88011.0,88000.0,0.40913318]
["bitfinex","BTCUSD",1769463277894,9.534e-05,88011.0,88000.0,0.37974708]
["bitfinex","BTCUSD",1769463278113,9.534e-05,88011.0,88000.0,0.35837751]
["bitfinex","BTCUSD",1769463278334,9.534e-05,88011.0,88000.0,0.32603516]
["bitfinex","BTCUSD",1769463278565,9.534e-05,88011.0,88000.0,0.32230072]
["bitfinex","BTCUSD",1769463278775,9.534e-05,88011.0,88000.0,0.31935986]
["bitfinex","BTCUSD",1769463278971,9.534e-05,88011.0,88000.0,0.28994631]
["bitfinex","BTCUSD",1769463279188,9.534e-05,88011.0,88000.0,0.26855771]
["bitfinex","BTCUSD",1769463279404,9.534e-05,88011.0,88000.0,0.24501488]
["bitfinex","BTCUSD",1769463279610,9.534e-05,88011.0,88000.0,0.22950406]
["bitfinex","BTCUSD",1769463279809,9.534e-05,88011.0,88000.0,0.20595156]
["bitfinex","BTCUSD",1769463279966,9.534e-05,88011.0,88000.0,0.18748973]
["bitfinex","BTCUSD",1769463280211,9.534e-05,88011.0,88000.0,0.17276444]
["bitfinex","BTCUSD",1769463280399,9.534e-05,88011.0,88001.0,0.02282196]
["bitfinex","BTCUSD",1769463280599,9.534e-05,88011.0,88000.0,0.14994248]
["bitfinex","BTCUSD",1769463282467,9.534e-05,88011.0,88001.0,0.02282196]
["bitfinex","BTCUSD",1769463282776,9.534e-05,88011.0,88002.0,0.52461726]
["bitfinex","BTCUSD",1769463283193,9.534e-05,88011.0,88003.0,0.02282196]
["bitfinex","BTCUSD",1769463283391,9.534e-05,88011.0,87989.0,0.17476]
["bitfinex","BTCUSD",1769463283392,0.00022,88022.0,88006.0,0.5017953]
["bitfinex","BTCUSD",1769463283599,0.11363542,88021.0,88006.0,0.5017953]
["bitfinex","BTCUSD",1769463283815,0.11363542,88020.0,88006.0,0.5017953]
["bitfinex","BTCUSD",1769463284018,0.11363542,88019.0,88006.0,0.52461726]
["bitfinex","BTCUSD",1769463284191,0.00022,88022.0,88008.0,0.5017953]
["bitfinex","BTCUSD",1769463284398,0.11363322,88021.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463284595,0.11363322,88020.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463284807,0.11363322,88019.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463284985,0.00022,88022.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463285186,0.11365073,88021.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463285393,0.11365073,88020.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463285696,0.11365073,88019.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463285907,0.00022,88022.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463286091,0.11365754,88021.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463286287,0.11365754,88020.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463286625,0.11365754,88019.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463286827,0.00022,88022.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463286989,0.11366075,88021.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463287190,0.11366075,88020.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463287393,0.11366075,88019.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463287648,0.00022,88022.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463287861,0.11366345,88021.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463288035,0.11366345,88020.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463288218,0.11366345,88019.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463288418,0.00022,88022.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463288690,0.11365798,88021.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463288851,0.11365798,88020.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463289060,0.11365798,88019.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463289253,0.00022,88022.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463289458,0.11365407,88021.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463289786,0.11365407,88020.0,88008.0,0.50189064]
["bitfinex","BTCUSD",1769463290003,0.11365407,88019.0,88008.0,0.50181195]
["bitfinex","BTCUSD",1769463290159,0.00022,88022.0,88008.0,0.50181195]
["bitfinex","BTCUSD",1769463290366,0.11365018,88021.0,88008.0,0.50181195]
["bitfinex","BTCUSD",1769463290567,0.11365018,88020.0,88008.0,0.50181195]
["bitfinex","BTCUSD",1769463290774,0.11365018,88019.0,88008.0,0.50181195]
["bitfinex","BTCUSD",1769463290972,0.11365018,88018.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463291153,0.3809349,88020.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463291357,0.13788264,88019.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463291568,0.11364281,88018.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463291762,0.02423983,88019.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463291984,0.11363607,88018.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463292183,0.02423983,88019.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463292359,0.11363607,88018.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463292595,0.02423983,88019.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463292755,0.11362988,88018.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463292961,0.0764705,88017.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463293185,0.10071033,88017.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463298898,0.02423983,88016.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463301125,0.00022,88022.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463301126,0.02445983,88022.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463301549,0.02445983,88022.0,88008.0,0.52259699]
["bitfinex","BTCUSD",1769463302163,0.02430054,88022.0,88008.0,0.52259699]
["bitfinex","BTCUSD",1769463302562,0.02430054,88022.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463302806,0.55351648,88021.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463302962,0.02423983,88020.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463304227,0.02423983,88020.0,88009.0,0.52250165]
["bitfinex","BTCUSD",1769463304436,0.0624355,88031.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463304437,0.00022,88036.0,88012.0,0.52250165]
["bitfinex","BTCUSD",1769463304639,0.11365594,88035.0,88021.0,0.52250165]
["bitfinex","BTCUSD",1769463304838,0.11365594,88034.0,88021.0,0.52242295]
["bitfinex","BTCUSD",1769463305084,0.00022,88036.0,88021.0,0.52242295]
["bitfinex","BTCUSD",1769463305085,0.02445983,88036.0,88021.0,0.52234425]
["bitfinex","BTCUSD",1769463305666,0.55373648,88036.0,88011.0,0.52250165]
["bitfinex","BTCUSD",1769463305869,0.02423983,88032.0,88013.0,0.52250165]
["bitfinex","BTCUSD",1769463306469,0.02395094,88032.0,88013.0,0.52250165]
["bitfinex","BTCUSD",1769463307738,0.00022,88036.0,88014.0,0.02056521]
["bitfinex","BTCUSD",1769463307910,0.00022,88036.0,88016.0,0.02056521]
["bitfinex","BTCUSD",1769463308115,0.00022,88036.0,88017.0,0.54306686]
["bitfinex","BTCUSD",1769463308318,0.38105666,88040.0,88018.0,0.02323443]
["bitfinex","BTCUSD",1769463308522,0.55351648,88037.0,88018.0,0.02323443]
["bitfinex","BTCUSD",1769463308703,0.02423983,88035.0,88018.0,0.02323443]
["bitfinex","BTCUSD",1769463311339,0.12125696,88035.0,88018.0,0.02323443]
["bitfinex","BTCUSD",1769463312522,0.12125696,88035.0,88011.0,0.04552]
["bitfinex","BTCUSD",1769463312523,0.02423983,88029.0,88011.0,0.56802165]
["bitfinex","BTCUSD",1769463312808,0.02376192,88029.0,88011.0,0.52250165]
["bitfinex","BTCUSD",1769463314179,0.79833408,88030.0,88011.0,0.52250165]
["bitfinex","BTCUSD",1769463314383,0.55351648,88030.0,88011.0,0.54573608]
["bitfinex","BTCUSD",1769463315365,0.55319785,88030.0,88011.0,0.54573608]
["bitfinex","BTCUSD",1769463315873,0.55303849,88030.0,88011.0,0.54573608]
["bitfinex","BTCUSD",1769463316453,0.58762307,88030.0,88011.0,0.54573608]
["bitfinex","BTCUSD",1769463317293,0.6118629,88030.0,88011.0,0.54573608]
["bitfinex","BTCUSD",1769463317492,0.02423983,88029.0,88011.0,0.54573608]
["bitfinex","BTCUSD",1769463318867,0.02423983,88029.0,88008.0,0.04561534]
["bitfinex","BTCUSD",1769463318868,0.01,88011.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463319035,0.00984061,88011.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463319399,0.55659943,88016.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463319557,0.02322994,88018.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463321313,0.55599498,88021.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463321515,0.55567624,88021.0,88009.0,0.05708266]
["bitfinex","BTCUSD",1769463323865,0.55551685,88021.0,88009.0,0.05708266]
["bitfinex","BTCUSD",1769463325696,0.55551685,88021.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463326277,0.57967123,88020.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463330565,0.38105666,88030.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463330754,0.55599498,88027.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463330962,0.69333165,88026.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463331158,0.57967123,88026.0,88008.0,0.05959157]
["bitfinex","BTCUSD",1769463331710,0.02367625,88025.0,88008.0,0.05959157]
["bitfinex","BTCUSD",1769463331940,0.57967123,88025.0,88008.0,0.05959157]
["bitfinex","BTCUSD",1769463333427,0.57967123,88025.0,88009.0,0.02413573]
["bitfinex","BTCUSD",1769463337341,0.57967123,88025.0,88009.0,0.57050153]
["bitfinex","BTCUSD",1769463337542,0.55599498,88025.0,88010.0,0.02413573]
["bitfinex","BTCUSD",1769463339338,0.02367625,88030.0,88010.0,0.02413573]
["bitfinex","BTCUSD",1769463339543,0.11370119,88029.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463339742,0.11370119,88028.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463339938,0.11370119,88027.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463340146,0.02367625,88030.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463340147,0.55599498,88029.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463340347,0.11370116,88028.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463340554,0.11370116,88027.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463340760,0.57967123,88029.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463340960,0.11370951,88028.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463341222,0.11370951,88027.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463341498,0.11371833,88026.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463341712,0.57967123,88029.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463341859,0.11371833,88028.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463342063,0.11371833,88027.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463342266,0.11371833,88026.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463342607,0.57967123,88029.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463342822,0.11372856,88028.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463343031,0.11372856,88027.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463343212,0.11372856,88026.0,88012.0,0.59463726]
["bitfinex","BTCUSD",1769463343410,0.55599498,88028.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463343615,0.02367625,88025.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463343795,0.55599498,88024.0,88008.0,0.05959157]
["bitfinex","BTCUSD",1769463344000,0.38105666,88030.0,88010.0,0.02413573]
["bitfinex","BTCUSD",1769463344220,0.11373626,88029.0,88012.0,0.02413573]
["bitfinex","BTCUSD",1769463344450,0.11373626,88028.0,88012.0,0.02413573]
["bitfinex","BTCUSD",1769463344659,0.11373626,88027.0,88012.0,0.02413573]
["bitfinex","BTCUSD",1769463344956,0.11373626,88026.0,88012.0,0.02413573]
["bitfinex","BTCUSD",1769463345163,0.55599498,88029.0,88012.0,0.02413573]
["bitfinex","BTCUSD",1769463345285,0.113753,88028.0,88012.0,0.02413573]
["bitfinex","BTCUSD",1769463345490,0.113753,88027.0,88012.0,0.02413573]
["bitfinex","BTCUSD",1769463345692,0.113753,88026.0,88012.0,0.02413573]
["bitfinex","BTCUSD",1769463345915,0.57967123,88029.0,88012.0,0.02413573]
["bitfinex","BTCUSD",1769463346113,0.11375431,88028.0,88012.0,0.02413573]
["bitfinex","BTCUSD",1769463346319,0.11375431,88027.0,88012.0,0.02413573]
["bitfinex","BTCUSD",1769463346526,0.11375431,88026.0,88012.0,0.02413573]
["bitfinex","BTCUSD",1769463346725,0.11375431,88025.0,88011.0,0.57050153]
["bitfinex","BTCUSD",1769463346944,0.55599498,88027.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463347144,0.1137661,88026.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463347351,0.66976108,88025.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463347665,0.1137661,88024.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463348117,0.66976108,88024.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463348323,0.1137661,88023.0,88008.0,9.534e-05]
["bitfinex","BTCUSD",1769463351882,0.1137661,88023.0,88008.0,0.05959157]
["bitfinex","BTCUSD",1769463352024,0.1137661,88023.0,88008.0,0.62362722]
["bitfinex","BTCUSD",1769463352231,0.1137661,88023.0,88008.0,0.62332722]
["bitfinex","BTCUSD",1769463355274,0.1137661,88023.0,88008.0,0.56433565]
["bitfinex","BTCUSD",1769463355549,0.1137661,88023.0,88008.0,0.58781151]
["bitfinex","BTCUSD",1769463356641,0.55599498,88024.0,88008.0,0.58781151]
["bitfinex","BTCUSD",1769463357755,0.38105666,88030.0,88010.0,0.56433565]
["bitfinex","BTCUSD",1769463357960,0.11380865,88029.0,88013.0,0.02347586]
["bitfinex","BTCUSD",1769463358204,0.11380865,88028.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463358410,0.11380865,88027.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463358602,0.11380865,88026.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463358780,0.11380865,88025.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463358993,0.11380865,88024.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463359146,0.38117322,88030.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463359484,0.11381177,88029.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463359684,0.11381177,88028.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463359898,0.11381177,88027.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463360103,0.11381177,88026.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463360364,0.11381177,88025.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463360575,0.11381177,88024.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463360784,0.54266124,88029.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463360994,0.11381308,88028.0,88013.0,0.58781151]
["bitfinex","BTCUSD",1769463362185,0.63352533,88028.0,88013.0,0.02347586]
["bitfinex","BTCUSD",1769463362385,0.11381308,88027.0,88013.0,0.02347586]
["bitfinex","BTCUSD",1769463362606,0.11381308,88027.0,88008.0,0.58781151]
["bitfinex","BTCUSD",1769463363509,0.11381308,88027.0,88009.0,0.02347586]
["bitfinex","BTCUSD",1769463363767,0.11381308,88027.0,88009.0,0.58781151]
["bitfinex","BTCUSD",1769463364854,0.11381308,88027.0,88009.0,0.62769177]
["bitfinex","BTCUSD",1769463365057,0.11381308,88027.0,88010.0,0.58781151]
["bitfinex","BTCUSD",1769463365260,0.11381308,88027.0,88011.0,0.58781151]
["bitfinex","BTCUSD",1769463365660,0.11381308,88027.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463365863,0.11381308,88026.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463366207,0.11381308,88025.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463366414,0.02294899,88029.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463366560,0.11381223,88028.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463366773,0.11381223,88027.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463366975,0.11381223,88026.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463367169,0.11381223,88025.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463367415,0.02294899,88029.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463367634,0.11380951,88028.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463367897,0.11380951,88027.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463368050,0.11380951,88026.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463368326,0.11380951,88025.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463368479,0.02294899,88029.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463368715,0.113807,88028.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463368865,0.113807,88027.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463369069,0.113807,88026.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463369431,0.113807,88025.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463369645,0.02294899,88029.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463369880,0.1138049,88028.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463370103,0.1138049,88027.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463370316,0.1138049,88026.0,88013.0,0.56433565]
["bitfinex","BTCUSD",1769463370517,0.02294899,88029.0,88013.0,0.56447925]
["bitfinex","BTCUSD",1769463370658,0.20617862,88028.0,88013.0,0.56447925]
["bitfinex","BTCUSD",1769463370899,0.11380178,88027.0,88013.0,0.3458404]
["bitfinex","BTCUSD",1769463371196,0.02294899,88029.0,88013.0,0.3458404]
["bitfinex","BTCUSD",1769463371394,0.54266124,88029.0,88013.0,0.3458404]
["bitfinex","BTCUSD",1769463371599,0.38110713,88030.0,88013.0,0.3458404]
["bitfinex","BTCUSD",1769463371600,0.02294899,88028.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463371828,0.54266124,88028.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463372473,0.1138017,88027.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463372693,0.1138017,88026.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463372840,0.54266124,88028.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463373041,0.11380232,88027.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463373243,0.11380232,88026.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463373462,0.54266124,88028.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463373662,0.11380258,88027.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463374040,0.11380258,88026.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463374247,0.54266124,88028.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463374523,0.11380259,88027.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463374742,0.11380259,88026.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463374964,0.54266124,88028.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463375215,0.11380271,88027.0,88013.0,0.0001436]
["bitfinex","BTCUSD",1769463375426,0.11380271,88026.0,88012.0,0.58781151]
["bitfinex","BTCUSD",1769463375659,0.54266124,88028.0,88012.0,0.58736285]
["bitfinex","BTCUSD",1769463375888,0.54266124,88028.0,88012.0,0.58142494]
["bitfinex","BTCUSD",1769463375889,0.11380308,88027.0,88012.0,0.58142494]
["bitfinex","BTCUSD",1769463376138,0.11380308,88026.0,88012.0,0.58142494]
["bitfinex","BTCUSD",1769463376358,0.54266124,88028.0,88012.0,0.58142494]
["bitfinex","BTCUSD",1769463376588,0.11380348,88027.0,88012.0,0.56570007]
["bitfinex","BTCUSD",1769463376819,0.11380348,88026.0,88012.0,0.50912342]
["bitfinex","BTCUSD",1769463377050,0.02294899,88027.0,88012.0,0.50912342]
["bitfinex","BTCUSD",1769463377273,0.13675301,88026.0,88012.0,0.50342263]
["bitfinex","BTCUSD",1769463377490,0.02294899,88025.0,88007.0,0.56448325]
["bitfinex","BTCUSD",1769463377635,8.908e-05,88012.0,88007.0,0.57469133]
["bitfinex","BTCUSD",1769463377844,4.454e-05,88012.0,88007.0,0.57469133]
["bitfinex","BTCUSD",1769463378060,0.00301317,88012.0,88007.0,0.57469133]
["bitfinex","BTCUSD",1769463378260,4.709e-05,88012.0,88007.0,0.67420175]
["bitfinex","BTCUSD",1769463378688,0.0178638,88025.0,88007.0,0.67420175]
["bitfinex","BTCUSD",1769463378890,0.11380498,88024.0,88007.0,0.67420175]
["bitfinex","BTCUSD",1769463379092,0.11380498,88023.0,88007.0,0.67420175]
["bitfinex","BTCUSD",1769463379299,0.11380498,88022.0,88007.0,0.67420175]
["bitfinex","BTCUSD",1769463379501,0.11380498,88021.0,88008.0,0.07197218]
["bitfinex","BTCUSD",1769463379747,0.0178638,88025.0,88008.0,0.07197218]
["bitfinex","BTCUSD",1769463380112,0.11380866,88024.0,88007.0,0.20684354]
["bitfinex","BTCUSD",1769463380340,0.11380866,88023.0,88007.0,0.20684354]
["bitfinex","BTCUSD",1769463380536,0.0178638,88025.0,88007.0,0.20684354]
["bitfinex","BTCUSD",1769463380947,0.1138108,88024.0,88007.0,0.20684354]
["bitfinex","BTCUSD",1769463381166,0.1138108,88023.0,88007.0,0.20684354]
["bitfinex","BTCUSD",1769463381379,0.02373143,88027.0,88007.0,0.20684354]
["bitfinex","BTCUSD",1769463381550,0.02373143,88025.0,88007.0,0.20684354]
["bitfinex","BTCUSD",1769463381790,0.11381289,88024.0,88007.0,0.20684354]
["bitfinex","BTCUSD",1769463381997,0.11381289,88023.0,88007.0,0.20684354]
["bitfinex","BTCUSD",1769463382217,0.11381289,88022.0,88007.0,0.20090068]
["bitfinex","BTCUSD",1769463382415,0.02373143,88025.0,88007.0,0.20090068]
["bitfinex","BTCUSD",1769463382568,0.11381394,88024.0,88007.0,0.20090068]
["bitfinex","BTCUSD",1769463382779,0.11381394,88023.0,88007.0,0.20090068]
["bitfinex","BTCUSD",1769463382979,0.11381394,88022.0,88007.0,0.20090068]
["bitfinex","BTCUSD",1769463383185,0.11381394,88021.0,88007.0,0.2636418]
["bitfinex","BTCUSD",1769463383388,0.02373143,88025.0,88007.0,0.2636418]
["bitfinex","BTCUSD",1769463383601,0.11381254,88024.0,88007.0,0.2636418]
["bitfinex","BTCUSD",1769463383817,0.52092327,88026.0,87991.0,0.1476]
["bitfinex","BTCUSD",1769463383818,0.11381254,88023.0,87991.0,0.1476]
["bitfinex","BTCUSD",1769463384019,0.02373143,88005.0,87991.0,0.1476]
["bitfinex","BTCUSD",1769463386406,0.0001476,88020.0,88005.0,0.0001123]
["bitfinex","BTCUSD",1769463386616,0.11374984,88019.0,88006.0,0.53595713]
["bitfinex","BTCUSD",1769463386822,0.02373143,88019.0,88001.0,0.01979002]
["bitfinex","BTCUSD",1769463387231,0.02373143,88017.0,88000.0,0.53606943]
["bitfinex","BTCUSD",1769463387435,0.5446547,88016.0,87996.0,0.01979002]
["bitfinex","BTCUSD",1769463387648,0.5446547,88016.0,87996.0,0.55585945]
["bitfinex","BTCUSD",1769463388288,0.52092327,88014.0,87996.0,0.55585945]
["bitfinex","BTCUSD",1769463388533,0.02373143,88013.0,87996.0,0.55585945]
["bitfinex","BTCUSD",1769463388735,0.1019905,88013.0,87996.0,0.55585945]
["bitfinex","BTCUSD",1769463391455,0.45983397,88014.0,87996.0,0.53606943]
["bitfinex","BTCUSD",1769463391701,0.45983397,88014.0,87997.0,0.53606943]
["bitfinex","BTCUSD",1769463391881,0.45983397,88014.0,87999.0,0.02261314]
["bitfinex","BTCUSD",1769463393948,0.02373143,88019.0,88000.0,0.02261314]
["bitfinex","BTCUSD",1769463394160,0.11371518,88018.0,88000.0,0.02261314]
["bitfinex","BTCUSD",1769463394364,0.11371518,88017.0,88000.0,0.02261314]
["bitfinex","BTCUSD",1769463394568,0.11371518,88016.0,88000.0,0.02261314]
["bitfinex","BTCUSD",1769463394867,0.5446547,88019.0,88000.0,0.02261314]
["bitfinex","BTCUSD",1769463395060,0.63463583,88018.0,88001.0,0.06145508]
["bitfinex","BTCUSD",1769463395308,0.11371256,88017.0,88001.0,0.08406822]
["bitfinex","BTCUSD",1769463395511,0.11371256,88016.0,88001.0,0.08406822]
["bitfinex","BTCUSD",1769463395869,0.52092327,88018.0,88001.0,0.08406822]
["bitfinex","BTCUSD",1769463396061,0.11371077,88017.0,88001.0,0.02261314]
["bitfinex","BTCUSD",1769463396271,0.11371077,88016.0,88001.0,0.02261314]
["bitfinex","BTCUSD",1769463396396,0.0001476,88020.0,88004.0,0.53606943]
["bitfinex","BTCUSD",1769463396602,0.11371062,88019.0,88007.0,0.02261314]
["bitfinex","BTCUSD",1769463396812,0.11371062,88018.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463397192,0.0001476,88020.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463397377,0.11371361,88019.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463397607,0.11371361,88018.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463397769,0.0001476,88020.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463397962,0.11371058,88019.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463398168,0.0001476,88020.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463398346,0.11371478,88019.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463398546,0.0001476,88020.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463398763,0.11371474,88019.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463398992,0.0001476,88020.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463399160,0.11371474,88019.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463399381,0.0001476,88020.0,88008.0,0.07128096]
["bitfinex","BTCUSD",1769463399726,0.11371923,88019.0,88009.0,0.06073504]
["bitfinex","BTCUSD",1769463399957,0.0001476,88020.0,88009.0,0.04320868]
["bitfinex","BTCUSD",1769463400177,0.11371923,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463400387,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463400589,0.11372474,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463400795,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463401003,0.11372474,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463401266,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463401437,0.11373049,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463401650,0.11373049,88018.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463401801,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463402004,0.11373056,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463402199,0.11373056,88018.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463402404,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463402608,0.11373419,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463402808,0.11373419,88018.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463403013,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463403211,0.11373753,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463403476,0.11373753,88018.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463403652,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463403858,0.1137361,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463404134,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463404135,0.1137361,88018.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463404364,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463404563,0.11373869,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463404789,0.11373869,88018.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463405028,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463405209,0.11374131,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463405428,0.11374131,88018.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463405627,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463405861,0.11374131,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463406064,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463406296,0.11374363,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463406505,0.11374363,88018.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463406656,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463406857,0.11374438,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463407060,0.11374438,88018.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463407265,0.0001476,88020.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463407471,0.11374776,88019.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463407673,0.11374776,88018.0,88008.0,0.02261314]
["bitfinex","BTCUSD",1769463407993,0.11374752,88017.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463408213,0.0001476,88020.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463408413,0.11374965,88019.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463408570,0.11374965,88018.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463408822,0.11374965,88017.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463408975,0.0001476,88020.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463409175,0.11374964,88019.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463409357,0.11374964,88018.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463409562,0.0001476,88020.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463409767,0.1137503,88019.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463409965,0.1137503,88018.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463410192,0.0001476,88020.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463410401,0.1137505,88019.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463410608,0.1137505,88018.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463410831,0.0001476,88020.0,88008.0,4e-08]
["bitfinex","BTCUSD",1769463411237,0.0001476,88020.0,88011.0,0.55421068]
["bitfinex","BTCUSD",1769463411451,0.0001476,88020.0,88013.0,0.02422679]
["bitfinex","BTCUSD",1769463411871,0.11030072,88029.0,88014.0,0.57843747]
["bitfinex","BTCUSD",1769463413011,0.11027912,88029.0,88014.0,0.57843747]
["bitfinex","BTCUSD",1769463413730,0.07614211,88029.0,88014.0,0.57843747]
["bitfinex","BTCUSD",1769463414282,0.07614211,88029.0,88014.0,0.55421068]
["bitfinex","BTCUSD",1769463414502,0.07614211,88029.0,88015.0,0.02422679]
["bitfinex","BTCUSD",1769463414879,0.18774489,88029.0,88015.0,0.02422679]
["bitfinex","BTCUSD",1769463415468,0.000126,88029.0,88017.0,0.02422679]
["bitfinex","BTCUSD",1769463415665,0.0001627,88038.0,88013.0,0.02422679]
["bitfinex","BTCUSD",1769463415666,0.0341353,88034.0,88013.0,0.02422679]
["bitfinex","BTCUSD",1769463415818,7.945e-05,88034.0,88016.0,0.55421068]
["bitfinex","BTCUSD",1769463416153,7.945e-05,88034.0,88021.0,0.02422679]
["bitfinex","BTCUSD",1769463416290,7.945e-05,88034.0,88023.0,0.55421068]
["bitfinex","BTCUSD",1769463416506,7.945e-05,88034.0,88024.0,0.02422679]
["bitfinex","BTCUSD",1769463417126,7.945e-05,88034.0,88025.0,0.02422679]
["bitfinex","BTCUSD",1769463418187,0.00738845,88033.0,88025.0,0.02422679]
["bitfinex","BTCUSD",1769463418410,0.00722889,88033.0,88025.0,0.02422679]
["bitfinex","BTCUSD",1769463418970,0.00722889,88033.0,88014.0,0.05799374]
["bitfinex","BTCUSD",1769463418971,0.00722889,88033.0,88028.0,0.02422679]
["bitfinex","BTCUSD",1769463419112,0.0001627,88038.0,88030.0,0.02422679]
["bitfinex","BTCUSD",1769463419334,3.15e-06,88038.0,88030.0,0.02422679]
["bitfinex","BTCUSD",1769463420580,3.15e-06,88038.0,88030.0,0.02414809]
["bitfinex","BTCUSD",1769463421918,3.15e-06,88038.0,88014.0,0.05799374]
["bitfinex","BTCUSD",1769463421919,0.58315655,88029.0,88005.0,0.02422679]
["bitfinex","BTCUSD",1769463422059,0.58315655,88018.0,88005.0,7.945e-05]
["bitfinex","BTCUSD",1769463422273,0.58315655,88012.0,88005.0,7.945e-05]
["bitfinex","BTCUSD",1769463423078,0.58315655,88012.0,87998.0,0.02422679]
["bitfinex","BTCUSD",1769463423079,0.02340713,88011.0,87994.0,0.0456827]
["bitfinex","BTCUSD",1769463423399,0.58315655,88009.0,87994.0,0.04579926]
["bitfinex","BTCUSD",1769463424005,0.60656368,88009.0,87994.0,0.04579926]
["bitfinex","BTCUSD",1769463425053,0.60656368,88009.0,87994.0,0.04580626]
["bitfinex","BTCUSD",1769463425494,0.58315655,88003.0,87994.0,0.00028626]
["bitfinex","BTCUSD",1769463427630,0.01136273,88007.0,87994.0,0.00028626]
["bitfinex","BTCUSD",1769463427631,0.38125979,88010.0,88003.0,0.0001123]
["bitfinex","BTCUSD",1769463427828,0.11360375,88009.0,87994.0,0.00028626]
["bitfinex","BTCUSD",1769463428044,0.11360375,88008.0,87995.0,0.02422679]
["bitfinex","BTCUSD",1769463428240,0.38125979,88010.0,87995.0,0.02422679]
["bitfinex","BTCUSD",1769463428241,0.11360375,88007.0,87995.0,0.02422679]
["bitfinex","BTCUSD",1769463428467,0.38125979,88010.0,87995.0,0.02422679]
["bitfinex","BTCUSD",1769463428852,0.11357814,88009.0,87995.0,0.02422679]
["bitfinex","BTCUSD",1769463429107,0.11357814,88008.0,87995.0,0.02422679]
["bitfinex","BTCUSD",1769463429301,0.38125979,88010.0,87995.0,0.02422679]
["bitfinex","BTCUSD",1769463429482,0.11355712,88009.0,87995.0,0.02422679]
["bitfinex","BTCUSD",1769463429652,0.11355712,88008.0,87995.0,0.02422679]
["bitfinex","BTCUSD",1769463429856,0.38125979,88010.0,87995.0,0.02422679]
["bitfinex","BTCUSD",1769463430206,0.1135571,88009.0,87996.0,0.02422679]
["bitfinex","BTCUSD",1769463430409,0.1135571,88008.0,87996.0,0.02422679]
["bitfinex","BTCUSD",1769463430619,0.38125979,88010.0,87996.0,0.02422679]
["bitfinex","BTCUSD",1769463430795,0.11353982,88009.0,87996.0,0.02422679]
["bitfinex","BTCUSD",1769463430998,0.38125979,88010.0,87996.0,0.02422679]
["bitfinex","BTCUSD",1769463431616,0.11136105,88020.0,87999.0,0.55421068]
["bitfinex","BTCUSD",1769463431617,0.38125979,88020.0,87999.0,0.55421068]
["bitfinex","BTCUSD",1769463431817,0.11352251,88018.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463432014,0.11352251,88017.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463432177,0.11352251,88016.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463432385,0.11352251,88015.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463432599,0.96441634,88020.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463432796,0.11351575,88018.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463433002,0.11351575,88017.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463433209,0.11351575,88016.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463433431,0.11351575,88015.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463433643,0.11351575,88014.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463433869,0.03414152,88018.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463433870,0.11351575,88013.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463434115,0.03414152,88018.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463434358,0.1135071,88017.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463434587,0.38125979,88012.0,88002.0,0.02422679]
["bitfinex","BTCUSD",1769463435502,0.58315655,88011.0,87995.0,0.02422679]
["bitfinex","BTCUSD",1769463435706,0.65167791,88011.0,87995.0,0.02422679]
["bitfinex","BTCUSD",1769463435911,0.38125979,88005.0,87994.0,0.00028626]
["bitfinex","BTCUSD",1769463436132,0.6134174,88004.0,87994.0,0.00028626]
["bitfinex","BTCUSD",1769463442494,0.38125979,88010.0,87995.0,0.02321523]
["bitfinex","BTCUSD",1769463443448,0.03414152,88015.0,87998.0,0.58081516]
["bitfinex","BTCUSD",1769463443654,0.11348799,88014.0,88001.0,0.02364267]
["bitfinex","BTCUSD",1769463443846,0.38125979,88020.0,88001.0,0.02364267]
["bitfinex","BTCUSD",1769463444084,0.25923209,88019.0,88002.0,0.02364267]
["bitfinex","BTCUSD",1769463444259,0.11348799,88018.0,88002.0,0.02364267]
["bitfinex","BTCUSD",1769463445121,0.11348799,88018.0,88003.0,0.02364267]
["bitfinex","BTCUSD",1769463446094,0.03414132,88017.0,88004.0,0.02364267]
["bitfinex","BTCUSD",1769463446288,0.38125979,88030.0,88000.0,0.38125979]
["bitfinex","BTCUSD",1769463446289,0.17476,88028.0,88007.0,0.58081516]
["bitfinex","BTCUSD",1769463446640,0.17476,88028.0,88008.0,0.02364267]
["bitfinex","BTCUSD",1769463446641,0.57837608,88027.0,88008.0,0.02364267]
["bitfinex","BTCUSD",1769463447257,0.57837608,88027.0,88011.0,0.58081516]
["bitfinex","BTCUSD",1769463447431,0.57837608,88027.0,88012.0,0.02364267]
["bitfinex","BTCUSD",1769463447632,0.57837608,88027.0,88013.0,0.02364267]
["bitfinex","BTCUSD",1769463450183,0.06815727,88032.0,88005.0,0.04049025]
["bitfinex","BTCUSD",1769463450184,8.87e-05,88033.0,88015.0,0.02364267]
["bitfinex","BTCUSD",1769463450334,8.87e-05,88033.0,88010.0,0.38125979]
["bitfinex","BTCUSD",1769463450335,8.87e-05,88033.0,88017.0,0.02364267]
["bitfinex","BTCUSD",1769463450550,0.57846478,88033.0,88017.0,0.02364267]
["bitfinex","BTCUSD",1769463453461,0.35488831,88033.0,88017.0,0.02364267]
["bitfinex","BTCUSD",1769463455391,0.35488831,88033.0,88018.0,0.06044578]
["bitfinex","BTCUSD",1769463456229,0.35488831,88033.0,88017.0,0.02364267]
["bitfinex","BTCUSD",1769463461958,0.38125979,88030.0,88017.0,0.02364267]
["bitfinex","BTCUSD",1769463464078,0.95963587,88030.0,88017.0,0.02364267]
["bitfinex","BTCUSD",1769463464261,0.38125979,88030.0,88017.0,0.02364267]
["bitfinex","BTCUSD",1769463464466,0.95963587,88030.0,88017.0,0.02364267]
["bitfinex","BTCUSD",1769463465594,0.74038452,88030.0,88017.0,0.02364267]
["bitfinex","BTCUSD",1769463466219,0.57837608,88029.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463471344,0.68997886,88029.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463472817,0.57837608,88029.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463475664,0.11374766,88028.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463475867,0.57837608,88029.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463476219,0.11374766,88028.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463476492,0.11374766,88027.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463476693,0.11374766,88026.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463476996,0.51753372,88029.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463482663,0.54146296,88029.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463482865,0.5827501,88025.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463485736,0.5828401,88025.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463487646,9e-05,88025.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463490860,0.5828401,88025.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463491475,0.81954917,88024.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463491677,0.70580341,88024.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463492098,0.05680333,88023.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463492298,0.01136079,88022.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463492526,0.70580341,88024.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463492735,9e-05,88022.0,88012.0,0.02321523]
["bitfinex","BTCUSD",1769463495207,9e-05,88022.0,88008.0,0.48123734]
["bitfinex","BTCUSD",1769463495380,0.38111091,88022.0,88003.0,0.02479499]
["bitfinex","BTCUSD",1769463495617,0.38111091,88022.0,88004.0,0.54786743]
["bitfinex","BTCUSD",1769463495806,0.38111091,88022.0,88005.0,0.02479499]
["bitfinex","BTCUSD",1769463496220,0.3924717,88022.0,88006.0,0.02479499]
["bitfinex","BTCUSD",1769463496813,0.38111091,88022.0,88006.0,0.02479499]
["bitfinex","BTCUSD",1769463496968,0.0436903,88022.0,88006.0,0.02479499]
["bitfinex","BTCUSD",1769463497916,9e-05,88022.0,88006.0,0.02479499]
["bitfinex","BTCUSD",1769463498061,9e-05,88022.0,88007.0,0.02479499]
["bitfinex","BTCUSD",1769463500752,0.56739727,88021.0,88000.0,0.04552]
["bitfinex","BTCUSD",1769463500965,0.02496699,88020.0,88000.0,0.04552]
["bitfinex","BTCUSD",1769463501191,0.54243028,88019.0,88000.0,0.04552]
["bitfinex","BTCUSD",1769463501387,0.54243028,88019.0,88001.0,0.02283977]
["bitfinex","BTCUSD",1769463502747,9e-05,88020.0,88004.0,0.02283977]
["bitfinex","BTCUSD",1769463502954,9e-05,88020.0,88014.0,0.02283977]
["bitfinex","BTCUSD",1769463513631,9e-05,88020.0,88014.0,0.54747766]
["bitfinex","BTCUSD",1769463513836,9e-05,88020.0,88010.0,0.38102091]
["bitfinex","BTCUSD",1769463513837,9e-05,88020.0,88015.0,0.54747766]
["bitfinex","BTCUSD",1769463514046,9e-05,88020.0,88016.0,0.02719806]
["bitfinex","BTCUSD",1769463514948,0.0001643,88039.0,88024.0,0.54747766]
["bitfinex","BTCUSD",1769463515150,0.11378574,88038.0,88025.0,0.02719806]
["bitfinex","BTCUSD",1769463515357,0.0001643,88039.0,88025.0,0.02719806]
["bitfinex","BTCUSD",1769463515563,0.11374624,88038.0,88025.0,0.02719806]
["bitfinex","BTCUSD",1769463515773,0.11374718,88037.0,88025.0,0.02719806]
["bitfinex","BTCUSD",1769463516026,0.0001643,88039.0,88025.0,0.02719806]
["bitfinex","BTCUSD",1769463516219,0.11374624,88038.0,88025.0,0.02719806]
["bitfinex","BTCUSD",1769463516426,0.0001643,88039.0,88025.0,0.02719806]
["bitfinex","BTCUSD",1769463516641,0.11372156,88038.0,88025.0,0.02719806]
["bitfinex","BTCUSD",1769463516853,0.0001643,88039.0,88025.0,0.02719806]
["bitfinex","BTCUSD",1769463517034,0.11372152,88038.0,88025.0,0.02719806]
["bitfinex","BTCUSD",1769463517260,0.0001643,88039.0,88025.0,0.02719806]
["bitfinex","BTCUSD",1769463518931,0.0001643,88049.0,88031.0,0.54747766]
["bitfinex","BTCUSD",1769463519137,0.0001643,88049.0,88040.0,0.02944695]
["bitfinex","BTCUSD",1769463519929,0.0001643,88049.0,88041.0,0.03169553]
["bitfinex","BTCUSD",1769463525181,0.0001643,88049.0,88024.0,0.05688053]
["bitfinex","BTCUSD",1769463525182,0.54243028,88048.0,88015.0,0.0001643]
["bitfinex","BTCUSD",1769463525372,0.38102091,88025.0,88015.0,0.0001643]
["bitfinex","BTCUSD",1769463525575,0.54243028,88024.0,88015.0,0.0001643]
["bitfinex","BTCUSD",1769463526165,0.05680277,88024.0,88015.0,0.0001643]
["bitfinex","BTCUSD",1769463526517,0.01136092,88021.0,88015.0,0.0001643]
["bitfinex","BTCUSD",1769463526734,0.01136092,88021.0,88005.0,0.03185983]
["bitfinex","BTCUSD",1769463526735,0.0001643,88015.0,88005.0,0.03185983]
["bitfinex","BTCUSD",1769463527875,0.55407276,88015.0,88005.0,0.03185983]
["bitfinex","BTCUSD",1769463528095,0.55407276,88015.0,88005.0,0.03211633]
["bitfinex","BTCUSD",1769463528459,0.55407276,88015.0,88005.0,0.0004208]
["bitfinex","BTCUSD",1769463529084,0.54271107,88015.0,88005.0,0.0004208]
["bitfinex","BTCUSD",1769463529229,0.54254677,88015.0,88005.0,0.0004208]
["bitfinex","BTCUSD",1769463530872,0.54254677,88015.0,87996.0,0.04548]
["bitfinex","BTCUSD",1769463530873,0.57649353,88002.0,87989.0,0.03169553]
["bitfinex","BTCUSD",1769463531087,0.57649353,88002.0,87984.0,0.0001807]
["bitfinex","BTCUSD",1769463531287,0.01782011,87997.0,87984.0,0.0001807]
["bitfinex","BTCUSD",1769463531907,0.01782011,87997.0,87984.0,0.03187623]
["bitfinex","BTCUSD",1769463532106,0.10435157,87996.0,87984.0,0.03187623]
["bitfinex","BTCUSD",1769463532584,0.57649353,87995.0,87984.0,0.0001807]
["bitfinex","BTCUSD",1769463532761,0.57649353,87992.0,87984.0,0.0001807]
["bitfinex","BTCUSD",1769463532976,0.57649353,87992.0,87976.0,0.03169553]
["bitfinex","BTCUSD",1769463532977,0.57649353,87989.0,87976.0,0.03169553]
["bitfinex","BTCUSD",1769463534522,0.01136583,87983.0,87976.0,0.03169553]
["bitfinex","BTCUSD",1769463534723,0.01136609,87981.0,87973.0,0.0001807]
["bitfinex","BTCUSD",1769463534978,0.01136596,87982.0,87973.0,0.0001807]
["bitfinex","BTCUSD",1769463535129,0.01136621,87980.0,87973.0,0.0001807]
["bitfinex","BTCUSD",1769463535341,0.57649353,87980.0,87973.0,0.0001807]
["bitfinex","BTCUSD",1769463535549,0.58785974,87980.0,87973.0,0.0001807]
["bitfinex","BTCUSD",1769463535747,0.58797086,87980.0,87973.0,0.0001807]
["bitfinex","BTCUSD",1769463535950,0.57660465,87980.0,87973.0,0.0001807]
["bitfinex","BTCUSD",1769463536319,0.01136634,87979.0,87973.0,0.0001807]
["bitfinex","BTCUSD",1769463536549,0.57660465,87980.0,87973.0,0.0001807]
["bitfinex","BTCUSD",1769463536759,0.58797086,87980.0,87973.0,0.0001807]
["bitfinex","BTCUSD",1769463538085,0.58797086,87980.0,87962.0,0.0001807]
["bitfinex","BTCUSD",1769463538086,0.58786039,87975.0,87962.0,0.0001807]
["bitfinex","BTCUSD",1769463538300,0.57649353,87975.0,87962.0,0.0001807]
["bitfinex","BTCUSD",1769463538529,0.57649353,87979.0,87975.0,0.0001123]
["bitfinex","BTCUSD",1769463538797,0.57649353,87979.0,87964.0,0.03169553]
["bitfinex","BTCUSD",1769463539228,0.0735729,87978.0,87964.0,0.03169553]
["bitfinex","BTCUSD",1769463539881,0.57649353,87979.0,87964.0,0.03169553]
["bitfinex","BTCUSD",1769463540302,0.03415465,87985.0,87964.0,0.03169553]
["bitfinex","BTCUSD",1769463540506,0.57649353,87986.0,87968.0,0.03169553]
["bitfinex","BTCUSD",1769463540728,0.57649353,87986.0,87969.0,0.58122068]
["bitfinex","BTCUSD",1769463540937,0.57649353,87986.0,87971.0,0.03169553]
["bitfinex","BTCUSD",1769463541571,0.01,87971.0,87964.0,0.03216248]
["bitfinex","BTCUSD",1769463541973,0.58785987,87979.0,87964.0,0.03216248]
["bitfinex","BTCUSD",1769463542175,0.64469204,87979.0,87964.0,0.03216248]
["bitfinex","BTCUSD",1769463542376,0.57649353,87979.0,87964.0,0.03216248]
["bitfinex","BTCUSD",1769463542647,0.57649353,87979.0,87965.0,0.03169553]
["bitfinex","BTCUSD",1769463543989,0.04551793,87988.0,87967.0,0.03169553]
["bitfinex","BTCUSD",1769463544193,0.04551793,87988.0,87970.0,0.58122068]
["bitfinex","BTCUSD",1769463544400,0.03415275,87988.0,87971.0,0.03169553]
["bitfinex","BTCUSD",1769463544611,0.57649353,87989.0,87971.0,0.03169553]
["bitfinex","BTCUSD",1769463544819,0.6333192,87989.0,87971.0,0.03169553]
["bitfinex","BTCUSD",1769463545046,0.11039641,87989.0,87971.0,0.03169553]
["bitfinex","BTCUSD",1769463545229,0.57649353,87988.0,87971.0,0.03169553]
["bitfinex","BTCUSD",1769463547118,0.36843505,87988.0,87971.0,0.02991352]
["bitfinex","BTCUSD",1769463547854,0.37980023,87988.0,87971.0,0.02991352]
["bitfinex","BTCUSD",1769463549646,0.36843505,87988.0,87971.0,0.02991352]
["bitfinex","BTCUSD",1769463549843,0.37980023,87988.0,87971.0,0.02991352]
["bitfinex","BTCUSD",1769463550386,0.36843505,87988.0,87971.0,0.02991352]
["bitfinex","BTCUSD",1769463550526,0.37980023,87988.0,87971.0,0.02991352]
["bitfinex","BTCUSD",1769463551483,0.36843505,87988.0,87971.0,0.02991352]
["bitfinex","BTCUSD",1769463551629,0.38141006,87990.0,87974.0,0.58122068]
["bitfinex","BTCUSD",1769463551831,0.38141006,87990.0,87975.0,0.02411721]
["bitfinex","BTCUSD",1769463552171,0.44959995,87990.0,87975.0,0.02411721]
["bitfinex","BTCUSD",1769463552379,0.01136505,87989.0,87975.0,0.02411721]
["bitfinex","BTCUSD",1769463552522,0.48804201,87989.0,87975.0,0.02411721]
["bitfinex","BTCUSD",1769463552757,0.49940706,87989.0,87975.0,0.02411721]
["bitfinex","BTCUSD",1769463552955,0.48804201,87989.0,87975.0,0.02790061]
["bitfinex","BTCUSD",1769463553291,0.48804201,87989.0,87976.0,0.02411721]
["bitfinex","BTCUSD",1769463557180,0.48804201,87989.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463559118,0.30575322,87989.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463561312,0.11371965,87988.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463561517,0.30575322,87989.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463561718,0.11372286,87988.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463561923,0.30575322,87989.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463562081,0.11372286,87988.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463562279,0.11376912,87987.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463562620,0.30575322,87989.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463562816,0.11377153,87988.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463563022,0.11377153,87987.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463563233,0.30575322,87989.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463563435,0.11379963,87988.0,87976.0,0.0225134]
["bitfinex","BTCUSD",1769463563997,0.11379963,87988.0,87969.0,0.58122068]
["bitfinex","BTCUSD",1769463564197,0.11379963,87988.0,87972.0,0.02440306]
["bitfinex","BTCUSD",1769463564751,0.11379963,87988.0,87972.0,0.5950085]
["bitfinex","BTCUSD",1769463564955,0.11379963,87988.0,87973.0,0.02440306]
["bitfinex","BTCUSD",1769463566104,0.11379963,87988.0,87974.0,0.5950085]
["bitfinex","BTCUSD",1769463566421,0.11379963,87988.0,87969.0,0.05818683]
["bitfinex","BTCUSD",1769463566422,0.11379963,87987.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463566545,0.11379963,87986.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463566747,0.38141006,87990.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463566972,0.11385618,87989.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463567173,0.11385618,87988.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463567514,0.11385618,87987.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463567703,0.11385618,87986.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463567942,0.38141006,87990.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463568149,0.11385557,87989.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463568364,0.11385557,87988.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463568638,0.11385557,87987.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463568842,0.11385557,87986.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463569070,0.11385557,87985.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463569208,0.11385557,87984.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463569414,0.38141006,87990.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463569614,0.11387595,87989.0,87977.0,0.02440306]
["bitfinex","BTCUSD",1769463570647,0.11387595,87989.0,87977.0,0.08223216]
["bitfinex","BTCUSD",1769463572142,0.11387595,87989.0,87977.0,0.020291]
["bitfinex","BTCUSD",1769463572748,0.11387595,87989.0,87976.0,0.5950085]
["bitfinex","BTCUSD",1769463576138,0.40643349,88000.0,87978.0,0.5950085]
["bitfinex","BTCUSD",1769463576340,0.46325191,88000.0,87980.0,0.61941156]
["bitfinex","BTCUSD",1769463576532,0.41779712,88000.0,87982.0,0.5950085]
["bitfinex","BTCUSD",1769463576727,0.39295439,88000.0,87982.0,0.5950085]
["bitfinex","BTCUSD",1769463576931,0.03620649,87999.0,87982.0,0.5950085]
["bitfinex","BTCUSD",1769463577111,0.02484273,87998.0,87982.0,0.5950085]
["bitfinex","BTCUSD",1769463577574,0.0001807,88000.0,87982.0,0.5950085]
["bitfinex","BTCUSD",1769463577804,0.0001807,88000.0,87985.0,0.02440306]
["bitfinex","BTCUSD",1769463578026,0.0001807,88000.0,87989.0,0.02440306]
["bitfinex","BTCUSD",1769463578280,0.0001807,88000.0,87990.0,0.5950085]
["bitfinex","BTCUSD",1769463580421,0.0001807,88000.0,87989.0,0.02440306]
["bitfinex","BTCUSD",1769463580422,0.38141006,88010.0,87992.0,0.61941156]
["bitfinex","BTCUSD",1769463580622,0.38141006,88010.0,87983.0,0.06569497]
["bitfinex","BTCUSD",1769463580623,0.38141006,88010.0,87994.0,0.5950085]
["bitfinex","BTCUSD",1769463580824,0.38141006,88010.0,87995.0,0.65694966]
["bitfinex","BTCUSD",1769463581034,0.0001807,88011.0,87995.0,0.65694966]
["bitfinex","BTCUSD",1769463581347,0.0001807,88011.0,87999.0,0.5950085]
["bitfinex","BTCUSD",1769463581505,0.0002052,88011.0,87999.0,0.5950085]
["bitfinex","BTCUSD",1769463581824,0.00034509,88011.0,87999.0,0.5950085]
["bitfinex","BTCUSD",1769463582037,0.00034509,88011.0,88000.0,0.66193635]
["bitfinex","BTCUSD",1769463583426,0.02421735,88018.0,88000.0,0.66193635]
["bitfinex","BTCUSD",1769463583576,0.00010594,88018.0,88000.0,0.66193635]
["bitfinex","BTCUSD",1769463583777,0.00010594,88018.0,88003.0,0.02440306]
["bitfinex","BTCUSD",1769463583961,0.00010594,88018.0,88004.0,0.5950085]
["bitfinex","BTCUSD",1769463584164,0.00010594,88018.0,88005.0,0.65694966]
["bitfinex","BTCUSD",1769463585152,0.36775165,88027.0,88007.0,0.5950085]
["bitfinex","BTCUSD",1769463585153,0.34707438,88027.0,88007.0,0.5950085]
["bitfinex","BTCUSD",1769463585363,0.02502943,88027.0,88009.0,0.5950085]
["bitfinex","BTCUSD",1769463585701,0.02502943,88027.0,88009.0,0.61941156]
["bitfinex","BTCUSD",1769463585899,0.02502943,88027.0,88011.0,0.5950085]
["bitfinex","BTCUSD",1769463586279,0.44209995,88032.0,88011.0,0.5950085]
["bitfinex","BTCUSD",1769463586491,0.38141006,88030.0,88012.0,0.61941156]
["bitfinex","BTCUSD",1769463586887,0.39276982,88030.0,88012.0,0.61941156]
["bitfinex","BTCUSD",1769463587096,0.39260994,88030.0,88012.0,0.61941156]
["bitfinex","BTCUSD",1769463587411,0.39260994,88030.0,88013.0,0.06569497]
["bitfinex","BTCUSD",1769463587778,0.38125018,88030.0,88013.0,0.06569497]
["bitfinex","BTCUSD",1769463589337,0.40553273,88030.0,88013.0,0.06569497]
["bitfinex","BTCUSD",1769463593136,0.00015988,88029.0,88012.0,0.61941156]
["bitfinex","BTCUSD",1769463599549,0.00015988,88029.0,88012.0,0.5950085]
["bitfinex","BTCUSD",1769463599762,0.02428255,88039.0,88016.0,0.62631829]
["bitfinex","BTCUSD",1769463599961,0.02428255,88039.0,88019.0,0.02270458]
["bitfinex","BTCUSD",1769463600188,0.02428255,88039.0,88020.0,0.62631829]
["bitfinex","BTCUSD",1769463600406,0.02428255,88039.0,88022.0,0.62631829]
["bitfinex","BTCUSD",1769463601426,0.02428255,88038.0,88022.0,0.62631829]
["bitfinex","BTCUSD",1769463603527,0.0002285,88042.0,88023.0,0.02270458]
["bitfinex","BTCUSD",1769463603747,0.0002285,88042.0,88026.0,0.62631829]
["bitfinex","BTCUSD",1769463603923,0.0002285,88042.0,88028.0,0.62631829]
["bitfinex","BTCUSD",1769463604334,0.01158671,88042.0,88028.0,0.62631829]
["bitfinex","BTCUSD",1769463604555,0.03586926,88042.0,88028.0,0.62631829]
["bitfinex","BTCUSD",1769463604725,0.38141006,88040.0,88028.0,0.69122058]
["bitfinex","BTCUSD",1769463606722,0.38141006,88040.0,88028.0,0.62631829]
["bitfinex","BTCUSD",1769463608719,0.18951836,88040.0,88028.0,0.62631829]
["bitfinex","BTCUSD",1769463608931,0.02451105,88042.0,88028.0,0.62631829]
["bitfinex","BTCUSD",1769463610243,0.39224729,88050.0,88015.0,0.17472]
["bitfinex","BTCUSD",1769463610244,0.02428255,88053.0,88031.0,0.62631829]
["bitfinex","BTCUSD",1769463610420,0.44474459,88055.0,88031.0,0.64902287]
["bitfinex","BTCUSD",1769463610421,0.40517266,88050.0,88031.0,0.64902287]
["bitfinex","BTCUSD",1769463610649,0.02428255,88049.0,88032.0,0.06490229]
["bitfinex","BTCUSD",1769463610851,0.01135679,88053.0,88035.0,0.62631829]
["bitfinex","BTCUSD",1769463611074,0.01135692,88052.0,88039.0,0.62631829]
["bitfinex","BTCUSD",1769463611291,0.01135679,88053.0,88039.0,0.62631829]
["bitfinex","BTCUSD",1769463611512,0.01135679,88053.0,88040.0,0.0639662]
["bitfinex","BTCUSD",1769463611714,0.01135692,88052.0,88040.0,0.04709907]
["bitfinex","BTCUSD",1769463611918,0.01135692,88052.0,88039.0,0.62631829]
["bitfinex","BTCUSD",1769463612152,0.00013985,88052.0,88039.0,0.62631829]
["bitfinex","BTCUSD",1769463616148,0.00013985,88052.0,88041.0,0.62631829]
["bitfinex","BTCUSD",1769463616322,0.00013985,88052.0,88041.0,0.62623961]
["bitfinex","BTCUSD",1769463624844,0.00013985,88052.0,88042.0,0.02335562]
["bitfinex","BTCUSD",1769463625098,0.00013985,88052.0,88043.0,0.57407006]
["bitfinex","BTCUSD",1769463625727,0.00013985,88052.0,88043.0,0.59742568]
["bitfinex","BTCUSD",1769463626296,0.00013985,88052.0,88043.0,0.57407006]
["bitfinex","BTCUSD",1769463626931,0.00013985,88052.0,88039.0,0.57407006]
["bitfinex","BTCUSD",1769463629480,0.000296,88060.0,88042.0,0.57407006]
["bitfinex","BTCUSD",1769463629638,0.000296,88060.0,88045.0,0.02335562]
["bitfinex","BTCUSD",1769463629840,0.000296,88060.0,88048.0,0.57407006]
["bitfinex","BTCUSD",1769463630235,0.000296,88060.0,88043.0,0.02335562]
["bitfinex","BTCUSD",1769463630420,0.000296,88060.0,88046.0,0.57407006]
["bitfinex","BTCUSD",1769463630625,0.000296,88060.0,88048.0,0.57407006]
["bitfinex","BTCUSD",1769463633287,0.000296,88060.0,88050.0,0.57407006]
["bitfinex","BTCUSD",1769463634112,0.000296,88060.0,88052.0,0.02335562]
["bitfinex","BTCUSD",1769463634315,0.02266771,88073.0,88047.0,0.09551]
["bitfinex","BTCUSD",1769463634316,0.000496,88077.0,88060.0,0.38089011]
["bitfinex","BTCUSD",1769463634555,0.000496,88077.0,88046.0,0.17468]
["bitfinex","BTCUSD",1769463634556,0.000496,88077.0,88061.0,0.63551469]
["bitfinex","BTCUSD",1769463635101,0.000496,88077.0,88062.0,0.02335562]
["bitfinex","BTCUSD",1769463635321,0.000496,88077.0,88063.0,0.57407006]
["bitfinex","BTCUSD",1769463635965,0.000496,88077.0,88065.0,0.57407006]
["bitfinex","BTCUSD",1769463636751,0.05726482,88077.0,88065.0,0.57407006]
["bitfinex","BTCUSD",1769463636961,0.000496,88077.0,88066.0,0.11160278]
["bitfinex","BTCUSD",1769463637337,0.0118497,88077.0,88066.0,0.11160278]
["bitfinex","BTCUSD",1769463637554,0.000496,88077.0,88066.0,0.11160278]
["bitfinex","BTCUSD",1769463640497,0.01135189,88091.0,88068.0,0.57407006]
["bitfinex","BTCUSD",1769463640697,0.12471592,88090.0,88072.0,0.57407006]
["bitfinex","BTCUSD",1769463641061,0.06811008,88093.0,88077.0,0.02335562]
["bitfinex","BTCUSD",1769463641280,0.02266771,88091.0,88071.0,0.57407006]
["bitfinex","BTCUSD",1769463641390,0.01135151,88094.0,88073.0,0.02335562]
["bitfinex","BTCUSD",1769463641620,0.01164738,88095.0,88070.0,0.38089011]
["bitfinex","BTCUSD",1769463641621,0.01164738,88095.0,88077.0,0.02335562]
["bitfinex","BTCUSD",1769463641835,0.1133344,88094.0,88077.0,0.59742568]
["bitfinex","BTCUSD",1769463642041,0.01211373,88095.0,88077.0,0.59742568]
["bitfinex","BTCUSD",1769463643110,0.05675794,88094.0,88077.0,0.59742568]
["bitfinex","BTCUSD",1769463643322,0.01135151,88094.0,88077.0,0.59742568]
["bitfinex","BTCUSD",1769463643552,0.01135163,88093.0,88078.0,0.06378502]
["bitfinex","BTCUSD",1769463643762,0.01135163,88093.0,88077.0,0.59742568]
["bitfinex","BTCUSD",1769463643763,0.39224213,88090.0,88077.0,0.59742568]
["bitfinex","BTCUSD",1769463643982,0.01135228,88088.0,88077.0,0.02335562]
["bitfinex","BTCUSD",1769463644184,0.39224213,88090.0,88077.0,0.02335562]
["bitfinex","BTCUSD",1769463644401,0.44900235,88090.0,88077.0,0.02335562]
["bitfinex","BTCUSD",1769463644606,0.06811329,88089.0,88077.0,0.02335562]
["bitfinex","BTCUSD",1769463644824,0.39224213,88090.0,88077.0,0.02335562]
["bitfinex","BTCUSD",1769463645036,0.38089011,88090.0,88077.0,0.02335562]
["bitfinex","BTCUSD",1769463645900,0.00076235,88095.0,88077.0,0.57407006]
["bitfinex","BTCUSD",1769463646068,0.00076235,88095.0,88078.0,0.65716825]
["bitfinex","BTCUSD",1769463646277,0.00076235,88095.0,88087.0,0.57407006]
["bitfinex","BTCUSD",1769463646478,0.00076235,88095.0,88088.0,0.02335562]
["bitfinex","BTCUSD",1769463646690,0.01135009,88105.0,88085.0,0.57407006]
["bitfinex","BTCUSD",1769463646691,0.0113488,88115.0,88093.0,0.59742568]
["bitfinex","BTCUSD",1769463646926,0.00043581,88113.0,88097.0,0.02335562]
["bitfinex","BTCUSD",1769463647052,0.00043581,88113.0,88098.0,0.57407006]
["bitfinex","BTCUSD",1769463647613,0.00043581,88113.0,88102.0,0.59742568]
["bitfinex","BTCUSD",1769463647758,0.00043581,88113.0,88103.0,0.59742568]
["bitfinex","BTCUSD",1769463648205,0.00043581,88113.0,88078.0,0.05974257]
["bitfinex","BTCUSD",1769463648206,0.01134996,88106.0,88078.0,0.05974257]
["bitfinex","BTCUSD",1769463648434,0.38112272,88113.0,88078.0,0.05974257]
["bitfinex","BTCUSD",1769463648435,0.02266771,88099.0,88079.0,0.05496]
["bitfinex","BTCUSD",1769463648584,0.63074837,88094.0,88079.0,0.05496]
["bitfinex","BTCUSD",1769463650507,0.02266771,88097.0,88081.0,0.02405911]
["bitfinex","BTCUSD",1769463650711,0.02266771,88097.0,88082.0,0.01244991]
["bitfinex","BTCUSD",1769463650976,0.02266771,88097.0,88082.0,0.03650902]
["bitfinex","BTCUSD",1769463653074,0.16181232,88120.0,88082.0,0.03650902]
["bitfinex","BTCUSD",1769463653075,0.09058044,88121.0,88082.0,0.01244991]
["bitfinex","BTCUSD",1769463653271,0.38089011,88110.0,88090.0,0.02405911]
["bitfinex","BTCUSD",1769463653442,0.38089011,88110.0,88091.0,0.02405911]
["bitfinex","BTCUSD",1769463653793,0.38089011,88110.0,88092.0,0.0604892]
["bitfinex","BTCUSD",1769463653794,0.59414966,88109.0,88092.0,0.0604892]
["bitfinex","BTCUSD",1769463653989,0.0113497,88108.0,88092.0,0.0604892]
["bitfinex","BTCUSD",1769463654168,0.59414966,88104.0,88084.0,0.02405911]
["bitfinex","BTCUSD",1769463654367,0.61911811,88104.0,88084.0,0.02405911]
["bitfinex","BTCUSD",1769463654576,0.01134996,88106.0,88084.0,0.02405911]
["bitfinex","BTCUSD",1769463654577,0.59414966,88099.0,88084.0,0.02405911]
["bitfinex","BTCUSD",1769463655897,0.59414966,88099.0,88082.0,0.01244991]
["bitfinex","BTCUSD",1769463656135,0.01135048,88102.0,88082.0,0.01244991]
["bitfinex","BTCUSD",1769463656136,0.59414966,88097.0,88082.0,0.01244991]
["bitfinex","BTCUSD",1769463656412,0.61911811,88097.0,88075.0,0.02405911]
["bitfinex","BTCUSD",1769463656811,0.61911811,88097.0,88077.0,0.62631292]
["bitfinex","BTCUSD",1769463656972,0.61911811,88097.0,88079.0,0.63579292]
["bitfinex","BTCUSD",1769463657175,0.02496845,88097.0,88080.0,0.02405911]
["bitfinex","BTCUSD",1769463657374,0.61911811,88103.0,88082.0,0.60489203]
["bitfinex","BTCUSD",1769463658079,0.61911811,88103.0,88083.0,0.02405911]
["bitfinex","BTCUSD",1769463658274,0.61911811,88103.0,88084.0,0.10862221]
["bitfinex","BTCUSD",1769463658915,0.00013981,88113.0,88084.0,0.25622221]
["bitfinex","BTCUSD",1769463659114,0.00013981,88113.0,88100.0,0.60489203]
["bitfinex","BTCUSD",1769463659340,0.59414966,88112.0,88085.0,0.58083292]
["bitfinex","BTCUSD",1769463659690,0.59414966,88112.0,88091.0,0.02405911]
["bitfinex","BTCUSD",1769463659890,0.61911811,88112.0,88091.0,0.02405911]
["bitfinex","BTCUSD",1769463660096,0.61911811,88112.0,88093.0,0.02405911]
["bitfinex","BTCUSD",1769463660741,0.38089011,88110.0,88093.0,0.02405911]
["bitfinex","BTCUSD",1769463660934,0.59414966,88107.0,88093.0,0.02405911]
["bitfinex","BTCUSD",1769463663928,0.59414966,88112.0,88093.0,0.02405911]
["bitfinex","BTCUSD",1769463664142,0.59414966,88110.0,88093.0,0.02405911]
["bitfinex","BTCUSD",1769463665433,0.59414966,88108.0,88090.0,0.52849011]
["bitfinex","BTCUSD",1769463665621,0.61225492,88108.0,88087.0,0.02405911]
["bitfinex","BTCUSD",1769463667193,0.61225492,88108.0,88088.0,0.58083292]
["bitfinex","BTCUSD",1769463667398,0.61225492,88108.0,88090.0,0.38089011]
["bitfinex","BTCUSD",1769463667603,0.61225492,88108.0,88091.0,0.02405911]
["bitfinex","BTCUSD",1769463667835,0.59414966,88108.0,88091.0,0.02405911]
["bitfinex","BTCUSD",1769463670295,0.59414966,88108.0,88092.0,0.09857821]
["bitfinex","BTCUSD",1769463670532,0.59414966,88108.0,88093.0,0.02405911]
["bitfinex","BTCUSD",1769463671324,0.60549962,88106.0,88081.0,0.02405911]
["bitfinex","BTCUSD",1769463671510,0.59414966,88102.0,88081.0,0.02405911]
["bitfinex","BTCUSD",1769463671715,0.60325847,88102.0,88081.0,0.02405911]
["bitfinex","BTCUSD",1769463672646,0.59414966,88102.0,88084.0,0.58083292]
["bitfinex","BTCUSD",1769463672850,0.59414966,88102.0,88086.0,0.02405911]
["bitfinex","BTCUSD",1769463674426,0.43354528,88102.0,88086.0,0.02405911]
["bitfinex","BTCUSD",1769463675595,0.43354528,88102.0,88085.0,0.10196614]
["bitfinex","BTCUSD",1769463675817,0.43354528,88102.0,88079.0,0.05843453]
["bitfinex","BTCUSD",1769463675818,0.4336578,88102.0,88081.0,0.02494373]
["bitfinex","BTCUSD",1769463676026,0.59414966,88098.0,88081.0,0.02494373]
["bitfinex","BTCUSD",1769463680657,0.4371482,88100.0,88081.0,0.02494373]
["bitfinex","BTCUSD",1769463680816,0.01135151,88094.0,88079.0,0.00347453]
["bitfinex","BTCUSD",1769463681067,0.60462185,88090.0,88079.0,0.00347453]
["bitfinex","BTCUSD",1769463681753,1.30431582,88133.0,88079.0,0.00347453]
["bitfinex","BTCUSD",1769463681754,0.13624994,88140.0,88103.0,0.61034493]
["bitfinex","BTCUSD",1769463681964,0.00013971,88140.0,88112.0,0.02944179]
["bitfinex","BTCUSD",1769463682183,0.00013971,88140.0,88111.0,0.02944179]
["bitfinex","BTCUSD",1769463682406,0.00013971,88140.0,88133.0,0.02944179]
["bitfinex","BTCUSD",1769463682614,0.00013971,88140.0,88134.0,0.61034493]
["bitfinex","BTCUSD",1769463682839,0.00013971,88140.0,88138.0,0.61034493]
["bitfinex","BTCUSD",1769463683023,0.00013971,88140.0,88139.0,0.14152291]
["bitfinex","BTCUSD",1769463683376,0.00013971,88140.0,88139.0,0.63978672]
["bitfinex","BTCUSD",1769463683600,0.01134185,88169.0,88139.0,0.63978672]
["bitfinex","BTCUSD",1769463683601,0.0032385,88171.0,88140.0,0.03393993]
["bitfinex","BTCUSD",1769463683802,0.00337818,88171.0,88152.0,0.03393993]
["bitfinex","BTCUSD",1769463684005,0.00337818,88171.0,88160.0,0.41433386]
["bitfinex","BTCUSD",1769463684193,0.00337818,88171.0,88161.0,0.03393993]
["bitfinex","BTCUSD",1769463684390,0.00337818,88171.0,88162.0,0.09246788]
["bitfinex","BTCUSD",1769463684650,0.52317323,88170.0,88150.0,0.11168141]
["bitfinex","BTCUSD",1769463684837,0.52317323,88170.0,88146.0,0.20849993]
["bitfinex","BTCUSD",1769463685023,0.52317323,88170.0,88147.0,0.1116951]
["bitfinex","BTCUSD",1769463685291,0.52317323,88170.0,88148.0,0.1116951]
["bitfinex","BTCUSD",1769463685470,0.52317323,88170.0,88149.0,0.0365635]
["bitfinex","BTCUSD",1769463685706,0.52317323,88170.0,88149.0,0.03415378]
["bitfinex","BTCUSD",1769463685909,0.52551012,88165.0,88130.0,0.03618832]
["bitfinex","BTCUSD",1769463686043,0.47482477,88170.0,88130.0,0.17456]
["bitfinex","BTCUSD",1769463686044,0.52551012,88159.0,88130.0,0.17456]
["bitfinex","BTCUSD",1769463686245,0.52551012,88159.0,88131.0,0.03618832]
["bitfinex","BTCUSD",1769463686454,0.52551012,88159.0,88132.0,0.08665333]
["bitfinex","BTCUSD",1769463686822,0.47482477,88150.0,88130.0,0.17456]
["bitfinex","BTCUSD",1769463686996,0.52551012,88149.0,88127.0,0.04544]
["bitfinex","BTCUSD",1769463687790,0.52551012,88149.0,88128.0,0.03843709]
["bitfinex","BTCUSD",1769463687986,0.30806367,88149.0,88128.0,0.03843709]
["bitfinex","BTCUSD",1769463688187,0.001,88159.0,88130.0,0.03843709]
["bitfinex","BTCUSD",1769463688507,0.31023814,88158.0,88133.0,0.03843709]
["bitfinex","BTCUSD",1769463688808,0.31023814,88158.0,88135.0,0.03843709]
["bitfinex","BTCUSD",1769463691711,0.05670997,88168.0,88135.0,0.03843709]
["bitfinex","BTCUSD",1769463691712,0.31023814,88170.0,88138.0,0.61034493]
["bitfinex","BTCUSD",1769463691924,0.31023814,88167.0,88141.0,0.03843709]
["bitfinex","BTCUSD",1769463692144,0.31023814,88165.0,88143.0,0.03843709]
["bitfinex","BTCUSD",1769463693419,0.31023814,88165.0,88144.0,0.11136056]
["bitfinex","BTCUSD",1769463693630,0.31007771,88165.0,88145.0,0.11136056]
["bitfinex","BTCUSD",1769463693850,0.31007771,88165.0,88146.0,0.11136056]
["bitfinex","BTCUSD",1769463694087,0.31007771,88165.0,88147.0,0.11136056]
["bitfinex","BTCUSD",1769463694316,0.31007771,88165.0,88148.0,0.11136056]
["bitfinex","BTCUSD",1769463694546,0.31007771,88165.0,88149.0,0.11136056]
["bitfinex","BTCUSD",1769463694764,0.31007771,88165.0,88150.0,0.11136056]
["bitfinex","BTCUSD",1769463694987,0.31007771,88165.0,88151.0,0.11136056]
["bitfinex","BTCUSD",1769463695210,0.31007771,88165.0,88152.0,0.11136056]
["bitfinex","BTCUSD",1769463695458,0.00308338,88171.0,88153.0,0.11136056]
["bitfinex","BTCUSD",1769463695679,0.31316269,88171.0,88154.0,0.14754889]
["bitfinex","BTCUSD",1769463695897,0.31316269,88171.0,88155.0,0.11136056]
["bitfinex","BTCUSD",1769463696112,0.31316269,88171.0,88156.0,0.11136056]
["bitfinex","BTCUSD",1769463696418,0.31300227,88171.0,88157.0,0.12611545]
["bitfinex","BTCUSD",1769463696628,0.31300227,88171.0,88158.0,0.11136056]
["bitfinex","BTCUSD",1769463696865,0.31300227,88171.0,88159.0,0.11136056]
["bitfinex","BTCUSD",1769463697080,0.31300227,88171.0,88160.0,0.11136056]
["bitfinex","BTCUSD",1769463697267,0.31300227,88171.0,88161.0,0.11136056]
["bitfinex","BTCUSD",1769463697532,0.31300227,88171.0,88154.0,0.03618833]
["bitfinex","BTCUSD",1769463697730,0.00292296,88171.0,88156.0,0.03393974]
["bitfinex","BTCUSD",1769463698003,0.00292296,88171.0,88157.0,0.06442847]
["bitfinex","BTCUSD",1769463698233,0.6031836,88170.0,88157.0,0.06442847]
["bitfinex","BTCUSD",1769463699186,0.6031836,88170.0,88156.0,0.03393974]
["bitfinex","BTCUSD",1769463700183,0.00292296,88171.0,88156.0,0.03393974]
["bitfinex","BTCUSD",1769463700388,0.0003529,88195.0,88173.0,0.03169074]
["bitfinex","BTCUSD",1769463700592,0.0003529,88195.0,88170.0,0.01]
["bitfinex","BTCUSD",1769463700593,0.00066551,88192.0,88177.0,0.03169074]
["bitfinex","BTCUSD",1769463700777,0.00066551,88192.0,88180.0,0.61034493]
["bitfinex","BTCUSD",1769463700914,0.00066551,88192.0,88182.0,0.61034493]
["bitfinex","BTCUSD",1769463701119,0.00066551,88192.0,88183.0,0.06420357]
["bitfinex","BTCUSD",1769463701322,0.00066551,88192.0,88181.0,0.03169074]
["bitfinex","BTCUSD",1769463702143,0.00066551,88192.0,88170.0,0.13482236]
["bitfinex","BTCUSD",1769463702144,0.60448206,88191.0,88173.0,0.0888719]
["bitfinex","BTCUSD",1769463702567,0.00066551,88192.0,88175.0,0.61034493]
["bitfinex","BTCUSD",1769463702781,0.00066551,88192.0,88178.0,0.03169074]
["bitfinex","BTCUSD",1769463703002,0.00066551,88192.0,88182.0,0.03169074]
["bitfinex","BTCUSD",1769463703205,0.00066551,88192.0,88184.0,0.61034493]
["bitfinex","BTCUSD",1769463703403,0.00066551,88192.0,88185.0,0.02944207]
["bitfinex","BTCUSD",1769463703842,0.00066551,88192.0,88186.0,0.61034493]
["bitfinex","BTCUSD",1769463704019,0.00066551,88192.0,88186.0,0.02944207]
["bitfinex","BTCUSD",1769463704580,0.00066551,88192.0,88175.0,0.02944207]
["bitfinex","BTCUSD",1769463704791,0.00066551,88192.0,88176.0,0.61034493]
["bitfinex","BTCUSD",1769463705015,0.00066551,88192.0,88177.0,0.02944207]
["bitfinex","BTCUSD",1769463705513,0.00066551,88192.0,88178.0,0.02719347]
["bitfinex","BTCUSD",1769463705732,0.0003529,88216.0,88196.0,0.00933448]
["bitfinex","BTCUSD",1769463705943,0.00049252,88216.0,88202.0,0.61034493]
["bitfinex","BTCUSD",1769463706202,0.00049252,88216.0,88196.0,0.00933448]
["bitfinex","BTCUSD",1769463706203,0.00049252,88216.0,88205.0,0.02719347]
["bitfinex","BTCUSD",1769463706428,0.00049252,88216.0,88209.0,0.02719347]
["bitfinex","BTCUSD",1769463706638,0.00049252,88216.0,88213.0,0.02719347]
["bitfinex","BTCUSD",1769463707272,0.0001,88236.0,88213.0,0.02719347]
["bitfinex","BTCUSD",1769463707480,0.0001,88236.0,88203.0,0.0888719]
["bitfinex","BTCUSD",1769463707481,0.525465,88236.0,88215.0,0.02719347]
["bitfinex","BTCUSD",1769463707701,0.525465,88236.0,88216.0,0.06375384]
["bitfinex","BTCUSD",1769463707905,0.53679824,88236.0,88216.0,0.06375384]
["bitfinex","BTCUSD",1769463708081,0.525465,88236.0,88215.0,0.02765898]
["bitfinex","BTCUSD",1769463708329,0.01133465,88225.0,88205.0,0.0888719]
["bitfinex","BTCUSD",1769463708539,0.52490414,88221.0,88205.0,0.00046635]
["bitfinex","BTCUSD",1769463709399,0.52490414,88216.0,88198.0,0.0888719]
["bitfinex","BTCUSD",1769463709610,0.52490414,88216.0,88198.0,0.00046695]
["bitfinex","BTCUSD",1769463709990,0.52490414,88216.0,88198.0,0.02503723]
["bitfinex","BTCUSD",1769463710192,0.52490414,88216.0,88199.0,0.62883854]
["bitfinex","BTCUSD",1769463710502,0.52490414,88216.0,88199.0,0.02719347]
["bitfinex","BTCUSD",1769463711837,0.0001,88236.0,88199.0,0.02719347]
["bitfinex","BTCUSD",1769463712040,0.0005529,88259.0,88232.0,0.02719347]
["bitfinex","BTCUSD",1769463712278,0.0005529,88259.0,88236.0,0.02719347]
["bitfinex","BTCUSD",1769463712487,0.0005529,88259.0,88240.0,0.02719347]
["bitfinex","BTCUSD",1769463712694,0.0005529,88259.0,88243.0,0.62883854]
["bitfinex","BTCUSD",1769463712911,0.61552744,88276.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769463712912,0.0025529,88260.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1769463713117,0.0003102,88275.0,88243.0,0.02719347]
["bitfinex","BTCUSD",1769463713327,0.0003102,88275.0,88247.0,0.02719347]
["bitfinex","BTCUSD",1769463713530,0.0003102,88275.0,88251.0,0.02719347]
["bitfinex","BTCUSD",1769463713735,0.0003102,88275.0,88254.0,0.62883854]
["bitfinex","BTCUSD",1769463713938,0.01132618,88291.0,88258.0,0.62883854]
["bitfinex","BTCUSD",1769463714139,0.01132579,88294.0,88259.0,0.62883854]
["bitfinex","BTCUSD",1769463714344,0.01132579,88294.0,88262.0,0.02719347]
["bitfinex","BTCUSD",1769463714556,0.01,88262.0,88239.0,0.02719347]
["bitfinex","BTCUSD",1769463714762,0.01,88262.0,88241.0,0.02719347]
["bitfinex","BTCUSD",1769463714763,0.0554,88262.0,88241.0,0.02719347]
["bitfinex","BTCUSD",1769463715126,0.0554,88262.0,88242.0,0.02719347]
["bitfinex","BTCUSD",1769463715309,0.01,88262.0,88242.0,0.02719347]
["bitfinex","BTCUSD",1769463715516,0.01133067,88256.0,88242.0,0.02719347]
["bitfinex","BTCUSD",1769463715866,0.01133144,88250.0,88233.0,0.62883854]
["bitfinex","BTCUSD",1769463716387,0.0454,88259.0,88240.0,0.62883854]
["bitfinex","BTCUSD",1769463716576,0.0454,88259.0,88239.0,0.06293055]
["bitfinex","BTCUSD",1769463716577,0.01133041,88258.0,88242.0,0.02419786]
["bitfinex","BTCUSD",1769463716819,0.0113308,88255.0,88242.0,0.02419786]
["bitfinex","BTCUSD",1769463717025,0.01,88242.0,88232.0,0.02419786]
["bitfinex","BTCUSD",1769463717635,0.01,88242.0,88232.0,0.6530364]
["bitfinex","BTCUSD",1769463717839,0.02133247,88242.0,88232.0,0.6530364]
["bitfinex","BTCUSD",1769463718040,0.02133247,88242.0,88210.0,0.1744]
["bitfinex","BTCUSD",1769463718041,0.0113326,88241.0,88212.0,0.02419786]
["bitfinex","BTCUSD",1769463718252,0.01,88242.0,88216.0,0.02419786]
["bitfinex","BTCUSD",1769463718253,0.02133247,88242.0,88216.0,0.02419786]
["bitfinex","BTCUSD",1769463718467,0.47482477,88250.0,88212.0,0.00046714]
["bitfinex","BTCUSD",1769463718468,0.45308926,88283.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1769463718699,0.48932546,88300.0,88224.0,0.02419786]
["bitfinex","BTCUSD",1769463718700,0.01133028,88259.0,88224.0,0.02419786]
["bitfinex","BTCUSD",1769463718883,0.01133041,88258.0,88228.0,0.02419786]
["bitfinex","BTCUSD",1769463719082,0.01133041,88258.0,88231.0,0.62883854]
["bitfinex","BTCUSD",1769463719330,0.02410076,88260.0,88235.0,0.62883854]
["bitfinex","BTCUSD",1769463719539,0.02410076,88260.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1769463719540,0.02410076,88260.0,88236.0,0.02419786]
["bitfinex","BTCUSD",1769463719740,0.02410076,88260.0,88239.0,0.62883854]
["bitfinex","BTCUSD",1769463719741,0.03543092,88260.0,88239.0,0.62883854]
["bitfinex","BTCUSD",1769463719966,0.61562907,88266.0,88216.0,0.02429394]
["bitfinex","BTCUSD",1769463719967,0.01450069,88300.0,88241.0,0.62883854]
["bitfinex","BTCUSD",1769463720174,0.01450069,88300.0,88240.0,0.11954738]
["bitfinex","BTCUSD",1769463720175,0.01132656,88288.0,88263.0,0.62883854]
["bitfinex","BTCUSD",1769463720385,0.01132682,88286.0,88266.0,0.02419786]
["bitfinex","BTCUSD",1769463720621,0.01132669,88287.0,88267.0,0.62873854]
["bitfinex","BTCUSD",1769463720821,0.01132682,88286.0,88268.0,0.0133681]
["bitfinex","BTCUSD",1769463721026,0.01132695,88285.0,88268.0,0.64220664]
["bitfinex","BTCUSD",1769463721229,0.01132733,88282.0,88268.0,0.0133681]
["bitfinex","BTCUSD",1769463721408,0.01132669,88287.0,88267.0,0.00046714]
["bitfinex","BTCUSD",1769463721624,0.01132643,88289.0,88267.0,0.62930568]
["bitfinex","BTCUSD",1769463721834,0.41507114,88296.0,88267.0,0.62930568]
["bitfinex","BTCUSD",1769463722043,0.01450069,88300.0,88270.0,0.02419786]
["bitfinex","BTCUSD",1769463722268,0.01132541,88297.0,88274.0,0.02419786]
["bitfinex","BTCUSD",1769463722490,0.01132618,88291.0,88268.0,0.11024903]
["bitfinex","BTCUSD",1769463722694,0.47482477,88280.0,88251.0,0.02419786]
["bitfinex","BTCUSD",1769463722910,0.01132951,88265.0,88251.0,0.00046798]
["bitfinex","BTCUSD",1769463723127,0.39106938,88265.0,88251.0,0.00046798]
["bitfinex","BTCUSD",1769463723352,0.0113299,88262.0,88251.0,0.00046798]
["bitfinex","BTCUSD",1769463723545,0.39106938,88262.0,88251.0,0.00046798]
["bitfinex","BTCUSD",1769463723885,0.40239928,88262.0,88251.0,0.00046798]
["bitfinex","BTCUSD",1769463724092,0.40239928,88262.0,88247.0,0.0454]
["bitfinex","BTCUSD",1769463724093,0.01133182,88247.0,88232.0,0.02419786]
["bitfinex","BTCUSD",1769463724291,0.01133221,88244.0,88225.0,0.0454]
["bitfinex","BTCUSD",1769463724556,0.01133247,88242.0,88225.0,0.0454]
["bitfinex","BTCUSD",1769463724925,0.01133311,88237.0,88225.0,0.0454]
["bitfinex","BTCUSD",1769463725130,0.01133337,88235.0,88212.0,0.02419786]
["bitfinex","BTCUSD",1769463725326,0.01133362,88233.0,88213.0,0.08278055]
["bitfinex","BTCUSD",1769463725615,0.01133311,88237.0,88213.0,0.73581695]
["bitfinex","BTCUSD",1769463726006,0.01133324,88236.0,88213.0,0.73581695]
["bitfinex","BTCUSD",1769463726213,0.01133337,88235.0,88213.0,0.73581695]
["bitfinex","BTCUSD",1769463726658,0.0117984,88247.0,88213.0,0.73581695]
["bitfinex","BTCUSD",1769463726794,0.01133272,88240.0,88214.0,0.67080174]
["bitfinex","BTCUSD",1769463726998,0.01133272,88240.0,88214.0,0.64660388]
["bitfinex","BTCUSD",1769463727217,0.06799636,88240.0,88215.0,0.6530364]
["bitfinex","BTCUSD",1769463727440,0.47482477,88250.0,88214.0,0.01776534]
["bitfinex","BTCUSD",1769463727441,0.14752566,88295.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1769463727648,1.151545,88299.0,88261.0,0.62883854]
["bitfinex","BTCUSD",1769463727867,0.00591793,88294.0,88266.0,0.02419786]
["bitfinex","BTCUSD",1769463728077,0.01132515,88299.0,88269.0,0.62883854]
["bitfinex","BTCUSD",1769463728282,0.01132541,88297.0,88273.0,0.62883854]
["bitfinex","BTCUSD",1769463728478,0.09450069,88300.0,88274.0,0.02419786]
["bitfinex","BTCUSD",1769463728708,0.779932,88299.0,88274.0,0.02419786]
["bitfinex","BTCUSD",1769463728880,0.01132541,88297.0,88274.0,0.02419786]
["bitfinex","BTCUSD",1769463729068,0.79095815,88299.0,88274.0,0.02419786]
["bitfinex","BTCUSD",1769463729264,0.01132528,88298.0,88274.0,0.03767267]
["bitfinex","BTCUSD",1769463729483,0.01132579,88294.0,88274.0,0.02419786]
["bitfinex","BTCUSD",1769463729678,0.01132566,88295.0,88274.0,0.02419786]
["bitfinex","BTCUSD",1769463729880,0.01132592,88293.0,88274.0,0.02419786]
["bitfinex","BTCUSD",1769463730141,0.01132579,88294.0,88274.0,0.02419786]
["bitfinex","BTCUSD",1769463730390,0.01132554,88296.0,88274.0,0.02419786]
["bitfinex","BTCUSD",1769463730597,0.01132592,88293.0,88274.0,0.02419786]
["bitfinex","BTCUSD",1769463730821,0.01132618,88291.0,88265.0,0.6530364]
["bitfinex","BTCUSD",1769463731024,0.05089079,88296.0,88265.0,0.6530364]
["bitfinex","BTCUSD",1769463731025,0.47482477,88280.0,88266.0,0.11064572]
["bitfinex","BTCUSD",1769463731236,0.47482477,88290.0,88256.0,0.02419786]
["bitfinex","BTCUSD",1769463731420,0.6137905,88284.0,88257.0,0.08091202]
["bitfinex","BTCUSD",1769463731633,0.01132785,88278.0,88257.0,0.08091202]
["bitfinex","BTCUSD",1769463731830,0.05663812,88280.0,88257.0,0.08091202]
["bitfinex","BTCUSD",1769463731831,0.01132759,88280.0,88257.0,0.08091202]
["bitfinex","BTCUSD",1769463732045,0.01132772,88279.0,88257.0,0.08091202]
["bitfinex","BTCUSD",1769463732246,0.01132746,88281.0,88257.0,0.08091202]
["bitfinex","BTCUSD",1769463732460,0.01132785,88278.0,88258.0,0.01963387]
["bitfinex","BTCUSD",1769463732650,0.01132785,88278.0,88256.0,0.02419786]
["bitfinex","BTCUSD",1769463732651,0.01132823,88275.0,88256.0,0.02419786]
["bitfinex","BTCUSD",1769463733306,0.05663871,88279.0,88251.0,0.0454467]
["bitfinex","BTCUSD",1769463733307,0.01132964,88264.0,88251.0,0.0454467]
["bitfinex","BTCUSD",1769463733510,0.0113299,88262.0,88251.0,0.0454467]
["bitfinex","BTCUSD",1769463733712,0.62512001,88265.0,88251.0,0.0454467]
["bitfinex","BTCUSD",1769463734114,0.6137905,88265.0,88251.0,0.0454467]
["bitfinex","BTCUSD",1769463734396,0.01132939,88266.0,88251.0,0.0454467]
["bitfinex","BTCUSD",1769463734609,0.01132823,88275.0,88266.0,0.01]
["bitfinex","BTCUSD",1769463734827,0.09450069,88300.0,88266.0,0.01]
["bitfinex","BTCUSD",1769463734828,0.193527,88299.0,88268.0,0.82477879]
["bitfinex","BTCUSD",1769463735037,0.09450069,88300.0,88276.0,0.62883854]
["bitfinex","BTCUSD",1769463735240,0.0113231,88315.0,88276.0,0.62883854]
["bitfinex","BTCUSD",1769463735241,0.01132233,88321.0,88283.0,0.62883854]
["bitfinex","BTCUSD",1769463735445,0.0113222,88322.0,88287.0,0.62883854]
["bitfinex","BTCUSD",1769463735684,0.01132284,88317.0,88290.0,0.02419786]
["bitfinex","BTCUSD",1769463735862,0.01132387,88309.0,88290.0,0.02419786]
["bitfinex","BTCUSD",1769463736081,0.0113249,88301.0,88290.0,0.02419786]
["bitfinex","BTCUSD",1769463736217,0.01132515,88299.0,88279.0,0.02419786]
["bitfinex","BTCUSD",1769463736421,0.06794954,88301.0,88279.0,0.02419786]
["bitfinex","BTCUSD",1769463736422,0.01132592,88293.0,88279.0,0.02424456]
["bitfinex","BTCUSD",1769463736620,0.47366033,88300.0,88279.0,4.67e-05]
["bitfinex","BTCUSD",1769463736621,0.01132656,88288.0,88279.0,4.67e-05]
["bitfinex","BTCUSD",1769463736828,0.01132669,88287.0,88279.0,4.67e-05]
["bitfinex","BTCUSD",1769463737228,0.0113272,88283.0,88269.0,0.02419786]
["bitfinex","BTCUSD",1769463737437,0.01132695,88285.0,88269.0,0.02428285]
["bitfinex","BTCUSD",1769463737652,0.01132554,88296.0,88269.0,0.02428285]
["bitfinex","BTCUSD",1769463737854,0.01132656,88288.0,88269.0,0.02428285]
["bitfinex","BTCUSD",1769463738266,0.01132554,88296.0,88269.0,0.02428285]
["bitfinex","BTCUSD",1769463738488,0.01132631,88290.0,88269.0,0.02428285]
["bitfinex","BTCUSD",1769463738692,0.01132554,88296.0,88269.0,0.02428285]
["bitfinex","BTCUSD",1769463738913,0.01132631,88290.0,88269.0,0.02428285]
["bitfinex","BTCUSD",1769463739301,0.01132669,88287.0,88269.0,0.02428285]
["bitfinex","BTCUSD",1769463739503,0.01132695,88285.0,88269.0,0.02428285]
["bitfinex","BTCUSD",1769463739726,0.01132656,88288.0,88269.0,0.02428285]
["bitfinex","BTCUSD",1769463739946,0.01132669,88287.0,88269.0,0.02428285]
["bitfinex","BTCUSD",1769463740164,0.47366033,88300.0,88269.0,0.02428285]
["bitfinex","BTCUSD",1769463740165,0.03244235,88307.0,88291.0,0.02322125]
["bitfinex","BTCUSD",1769463740589,0.03244235,88307.0,88293.0,0.02322125]
["bitfinex","BTCUSD",1769463740813,0.05661167,88321.0,88293.0,0.02322125]
["bitfinex","BTCUSD",1769463741026,0.01132272,88318.0,88293.0,0.02322125]
["bitfinex","BTCUSD",1769463741239,0.0113231,88315.0,88293.0,0.02322125]
["bitfinex","BTCUSD",1769463741456,0.01132387,88309.0,88294.0,0.03091967]
["bitfinex","BTCUSD",1769463741671,0.47366033,88320.0,88293.0,0.0241582]
["bitfinex","BTCUSD",1769463741672,0.01132413,88307.0,88293.0,0.0241582]
["bitfinex","BTCUSD",1769463741886,0.47366033,88320.0,88293.0,0.0241582]
["bitfinex","BTCUSD",1769463741887,0.01132336,88313.0,88293.0,0.0241582]
["bitfinex","BTCUSD",1769463742101,0.01132425,88306.0,88276.0,0.61768098]
["bitfinex","BTCUSD",1769463742328,0.01132374,88310.0,88279.0,0.61768098]
["bitfinex","BTCUSD",1769463742542,0.01132374,88310.0,88282.0,0.0241582]
["bitfinex","BTCUSD",1769463742762,0.01132348,88312.0,88282.0,0.61768098]
["bitfinex","BTCUSD",1769463742964,0.01132348,88312.0,88284.0,0.61768098]
["bitfinex","BTCUSD",1769463743173,0.01132348,88312.0,88285.0,0.11097011]
["bitfinex","BTCUSD",1769463743384,0.01132336,88313.0,88287.0,0.0241582]
["bitfinex","BTCUSD",1769463743611,0.47366033,88310.0,88288.0,0.11097011]
["bitfinex","BTCUSD",1769463743813,0.01132451,88304.0,88289.0,0.11097011]
["bitfinex","BTCUSD",1769463743966,0.47803147,88311.0,88290.0,0.11097011]
["bitfinex","BTCUSD",1769463743967,0.01132413,88307.0,88290.0,0.11097011]
["bitfinex","BTCUSD",1769463744168,0.01132413,88307.0,88287.0,0.0241582]
["bitfinex","BTCUSD",1769463744169,0.01132413,88307.0,88291.0,0.11097011]
["bitfinex","BTCUSD",1769463744417,0.01132387,88309.0,88292.0,0.01351283]
["bitfinex","BTCUSD",1769463744558,0.01132374,88310.0,88287.0,0.0241582]
["bitfinex","BTCUSD",1769463744780,0.01132361,88311.0,88289.0,0.0241582]
["bitfinex","BTCUSD",1769463745004,0.62701032,88346.0,88290.0,0.13515323]
["bitfinex","BTCUSD",1769463745005,0.01132515,88299.0,88290.0,0.13515323]
["bitfinex","BTCUSD",1769463745202,0.47366033,88310.0,88269.0,0.13333097]
["bitfinex","BTCUSD",1769463745203,0.05662713,88297.0,88278.0,0.0241582]
["bitfinex","BTCUSD",1769463745413,0.00168359,88318.0,88269.0,0.00036839]
["bitfinex","BTCUSD",1769463745414,1.077598,88334.0,88297.0,0.01]
["bitfinex","BTCUSD",1769463745627,1.02283904,88329.0,88299.0,0.02499999]
["bitfinex","BTCUSD",1769463745792,0.01132143,88328.0,88302.0,0.61768098]
["bitfinex","BTCUSD",1769463746014,0.963746,88328.0,88304.0,0.02499999]
["bitfinex","BTCUSD",1769463746245,0.01132233,88321.0,88305.0,0.10036166]
["bitfinex","BTCUSD",1769463746444,0.0113222,88322.0,88305.0,0.10036166]
["bitfinex","BTCUSD",1769463746656,0.01132259,88319.0,88305.0,0.10044665]
["bitfinex","BTCUSD",1769463746924,0.01132272,88318.0,88305.0,0.10044665]
["bitfinex","BTCUSD",1769463747092,0.22642312,88331.0,88305.0,0.02508498]
["bitfinex","BTCUSD",1769463747288,0.22642312,88331.0,88305.0,8.499e-05]
["bitfinex","BTCUSD",1769463747289,0.01132348,88312.0,88305.0,8.499e-05]
["bitfinex","BTCUSD",1769463747490,0.05661833,88311.0,88293.0,0.11093562]
["bitfinex","BTCUSD",1769463747690,0.01132361,88311.0,88294.0,0.11093562]
["bitfinex","BTCUSD",1769463747920,0.01132361,88311.0,88295.0,0.11093562]
["bitfinex","BTCUSD",1769463747921,0.011324,88308.0,88295.0,0.11093562]
["bitfinex","BTCUSD",1769463748085,0.01132387,88309.0,88296.0,0.11093562]
["bitfinex","BTCUSD",1769463748291,0.01132374,88310.0,88293.0,9.567e-05]
["bitfinex","BTCUSD",1769463748536,0.01132374,88310.0,88294.0,0.11096348]
["bitfinex","BTCUSD",1769463748736,0.01132361,88311.0,88295.0,0.11096348]
["bitfinex","BTCUSD",1769463748940,0.01132361,88311.0,88296.0,0.11096348]
["bitfinex","BTCUSD",1769463749151,0.01132361,88311.0,88293.0,9.567e-05]
["bitfinex","BTCUSD",1769463749152,0.01132374,88310.0,88293.0,9.567e-05]
["bitfinex","BTCUSD",1769463749354,0.05661746,88312.0,88294.0,0.13542762]
["bitfinex","BTCUSD",1769463749355,0.01132348,88312.0,88294.0,0.13542762]
["bitfinex","BTCUSD",1769463749564,0.01132361,88311.0,88295.0,0.11096205]
["bitfinex","BTCUSD",1769463749772,0.01132361,88311.0,88294.0,0.04946556]
["bitfinex","BTCUSD",1769463749773,0.01132323,88314.0,88296.0,0.11096205]
["bitfinex","BTCUSD",1769463749974,0.01132336,88313.0,88297.0,0.11096205]
["bitfinex","BTCUSD",1769463750185,0.01132348,88312.0,88294.0,0.04946556]
["bitfinex","BTCUSD",1769463750398,0.0004,88446.0,88294.0,0.04946556]
["bitfinex","BTCUSD",1769463750399,0.0029437,88347.0,88315.0,0.02499999]
["bitfinex","BTCUSD",1769463750623,0.0029437,88347.0,88331.0,0.02499999]
["bitfinex","BTCUSD",1769463750832,0.0029437,88347.0,88333.0,0.61768098]
["bitfinex","BTCUSD",1769463751052,0.0029437,88347.0,88333.0,0.64268097]
["bitfinex","BTCUSD",1769463751266,0.0142627,88347.0,88334.0,0.02499999]
["bitfinex","BTCUSD",1769463751464,0.01131964,88342.0,88334.0,0.02499999]
["bitfinex","BTCUSD",1769463751886,0.01131977,88341.0,88334.0,0.02499999]
["bitfinex","BTCUSD",1769463752104,0.06791893,88341.0,88334.0,0.02499999]
["bitfinex","BTCUSD",1769463752317,0.01132156,88327.0,88295.0,0.61768098]
["bitfinex","BTCUSD",1769463752520,0.01132297,88316.0,88298.0,0.02499999]
["bitfinex","BTCUSD",1769463752763,0.01132272,88318.0,88298.0,0.02499999]
["bitfinex","BTCUSD",1769463752764,0.01132272,88318.0,88299.0,0.11078467]
["bitfinex","BTCUSD",1769463752952,0.01132284,88317.0,88300.0,0.11078467]
["bitfinex","BTCUSD",1769463753182,0.01132272,88318.0,88301.0,0.18857779]
["bitfinex","BTCUSD",1769463753387,0.01132259,88319.0,88301.0,0.18857779]
["bitfinex","BTCUSD",1769463753388,0.01132259,88319.0,88302.0,0.11078467]
["bitfinex","BTCUSD",1769463753590,0.01132336,88313.0,88301.0,0.02499999]
["bitfinex","BTCUSD",1769463753810,0.22646127,88316.0,88292.0,0.11079459]
["bitfinex","BTCUSD",1769463754018,0.33960807,88338.0,88291.0,0.02499999]
["bitfinex","BTCUSD",1769463754019,0.01132464,88303.0,88291.0,0.02499999]
["bitfinex","BTCUSD",1769463754218,0.01132361,88311.0,88291.0,0.02499999]
["bitfinex","BTCUSD",1769463754384,0.011324,88308.0,88291.0,0.02499999]
["bitfinex","BTCUSD",1769463754583,0.01132387,88309.0,88291.0,0.02499999]
["bitfinex","BTCUSD",1769463754791,0.01132387,88309.0,88291.0,0.02509566]
["bitfinex","BTCUSD",1769463754792,0.01132438,88305.0,88291.0,0.02509566]
["bitfinex","BTCUSD",1769463754998,0.01132438,88305.0,88291.0,9.567e-05]
["bitfinex","BTCUSD",1769463754999,0.01132579,88294.0,88291.0,9.567e-05]
["bitfinex","BTCUSD",1769463755199,0.05662719,88297.0,88277.0,0.11098766]
["bitfinex","BTCUSD",1769463755372,0.01132566,88295.0,88278.0,0.11098766]
["bitfinex","BTCUSD",1769463755719,0.01132528,88298.0,88279.0,0.11098766]
["bitfinex","BTCUSD",1769463755940,0.01132579,88294.0,88277.0,0.00010074]
["bitfinex","BTCUSD",1769463756139,0.05662604,88299.0,88277.0,0.00010074]
["bitfinex","BTCUSD",1769463756140,0.01132515,88299.0,88278.0,0.1947404]
["bitfinex","BTCUSD",1769463756333,0.01132515,88299.0,88279.0,0.13601022]
["bitfinex","BTCUSD",1769463756602,0.01132541,88297.0,88280.0,0.11101023]
["bitfinex","BTCUSD",1769463756855,0.01132515,88299.0,88279.0,0.02499999]
["bitfinex","BTCUSD",1769463756856,0.01132631,88290.0,88279.0,0.02499999]
["bitfinex","BTCUSD",1769463757269,0.01132708,88284.0,88280.0,0.11128858]
["bitfinex","BTCUSD",1769463757471,0.01132772,88279.0,88267.0,0.04536]
["bitfinex","BTCUSD",1769463757675,0.01132772,88279.0,88269.0,0.02236968]
["bitfinex","BTCUSD",1769463757676,0.01132797,88277.0,88269.0,0.02236968]
["bitfinex","BTCUSD",1769463757884,0.01132823,88275.0,88269.0,0.00038934]
["bitfinex","BTCUSD",1769463758294,0.01132772,88279.0,88269.0,0.00038934]
["bitfinex","BTCUSD",1769463758501,0.06795975,88288.0,88269.0,0.00038934]
["bitfinex","BTCUSD",1769463758716,0.01132695,88285.0,88271.0,0.02499999]
["bitfinex","BTCUSD",1769463758865,0.01132708,88284.0,88271.0,0.02499999]
["bitfinex","BTCUSD",1769463759086,0.01132759,88280.0,88271.0,0.02499999]
["bitfinex","BTCUSD",1769463759295,0.01132759,88280.0,88270.0,0.61768098]
["bitfinex","BTCUSD",1769463759296,0.1,88350.0,88293.0,0.02499999]
["bitfinex","BTCUSD",1769463759503,0.01132028,88337.0,88296.0,0.61768098]
["bitfinex","BTCUSD",1769463759701,0.31029541,88336.0,88300.0,0.61768098]
["bitfinex","BTCUSD",1769463759903,0.01132015,88338.0,88304.0,0.61768098]
["bitfinex","BTCUSD",1769463760149,1.13144097,88383.0,88307.0,0.02499999]
["bitfinex","BTCUSD",1769463760150,0.01132066,88334.0,88307.0,0.02499999]
["bitfinex","BTCUSD",1769463760356,0.0113222,88322.0,88307.0,0.02499999]
["bitfinex","BTCUSD",1769463760565,0.0113222,88322.0,88281.0,0.16619919]
["bitfinex","BTCUSD",1769463760566,0.01132259,88319.0,88296.0,0.07035999]
["bitfinex","BTCUSD",1769463760768,0.47366033,88330.0,88296.0,0.07035999]
["bitfinex","BTCUSD",1769463760769,0.01132272,88318.0,88307.0,0.00010594]
["bitfinex","BTCUSD",1769463760977,0.01132272,88318.0,88296.0,0.07035999]
["bitfinex","BTCUSD",1769463761191,0.22643515,88326.0,88296.0,0.07047111]
["bitfinex","BTCUSD",1769463761379,0.0113222,88322.0,88299.0,0.02499999]
["bitfinex","BTCUSD",1769463761603,0.01132246,88320.0,88300.0,0.02499999]
["bitfinex","BTCUSD",1769463761803,0.04536,88349.0,88300.0,0.02499999]
["bitfinex","BTCUSD",1769463761804,0.0113231,88315.0,88300.0,0.02499999]
["bitfinex","BTCUSD",1769463762025,0.0113231,88315.0,88296.0,0.00011112]
["bitfinex","BTCUSD",1769463762239,0.05661228,88321.0,88296.0,0.00011112]
["bitfinex","BTCUSD",1769463762437,0.06793175,88324.0,88297.0,0.02499999]
["bitfinex","BTCUSD",1769463762659,0.01132246,88320.0,88297.0,0.02499999]
["bitfinex","BTCUSD",1769463762859,0.0203803,88319.0,88297.0,0.02499999]
["bitfinex","BTCUSD",1769463763192,0.0203803,88319.0,88296.0,0.00011112]
["bitfinex","BTCUSD",1769463763193,0.01132348,88312.0,88296.0,0.00011112]
["bitfinex","BTCUSD",1769463763377,0.01132348,88312.0,88273.0,0.74957228]
["bitfinex","BTCUSD",1769463763378,0.05661895,88310.0,88279.0,0.02499999]
["bitfinex","BTCUSD",1769463763589,0.01132425,88306.0,88280.0,0.02499999]
["bitfinex","BTCUSD",1769463763799,0.01132438,88305.0,88280.0,0.02499999]
["bitfinex","BTCUSD",1769463764007,0.0113249,88301.0,88280.0,0.02499999]
["bitfinex","BTCUSD",1769463764217,0.01132464,88303.0,88280.0,0.02499999]
["bitfinex","BTCUSD",1769463764451,0.03510425,88304.0,88280.0,0.02499999]
["bitfinex","BTCUSD",1769463764868,0.01132413,88307.0,88280.0,0.02499999]
["bitfinex","BTCUSD",1769463765456,0.01132425,88306.0,88280.0,0.02499999]
["bitfinex","BTCUSD",1769463766263,0.011324,88308.0,88280.0,0.02499999]
["bitfinex","BTCUSD",1769463766467,0.01132323,88314.0,88279.0,0.0001222]
["bitfinex","BTCUSD",1769463766468,0.0113231,88315.0,88284.0,0.02322125]
["bitfinex","BTCUSD",1769463766638,0.0113231,88315.0,88288.0,0.61768098]
["bitfinex","BTCUSD",1769463766833,0.0113231,88315.0,88289.0,0.02322125]
["bitfinex","BTCUSD",1769463766834,0.01132323,88314.0,88289.0,0.02322125]
["bitfinex","BTCUSD",1769463767046,0.0113231,88315.0,88290.0,0.02322125]
["bitfinex","BTCUSD",1769463767277,0.01132323,88314.0,88290.0,0.02322125]
["bitfinex","BTCUSD",1769463767690,0.01132272,88318.0,88291.0,0.61768098]
["bitfinex","BTCUSD",1769463767850,0.01132323,88314.0,88292.0,0.02322125]
["bitfinex","BTCUSD",1769463768254,0.236103,88315.0,88292.0,0.02322125]
["bitfinex","BTCUSD",1769463768826,0.236103,88314.0,88292.0,0.02322125]
["bitfinex","BTCUSD",1769463768993,0.01132323,88314.0,88292.0,0.02322125]
["bitfinex","BTCUSD",1769463769198,0.01132336,88313.0,88292.0,0.02322125]
["bitfinex","BTCUSD",1769463769392,0.01132336,88313.0,88293.0,0.11127644]
["bitfinex","BTCUSD",1769463769644,0.01132336,88313.0,88294.0,0.01344977]
["bitfinex","BTCUSD",1769463769770,0.01132336,88313.0,88292.0,0.02322125]
["bitfinex","BTCUSD",1769463769992,0.01132348,88312.0,88293.0,0.11127978]
["bitfinex","BTCUSD",1769463770212,0.01132348,88312.0,88292.0,0.02322125]
["bitfinex","BTCUSD",1769463770421,0.01132361,88311.0,88293.0,0.1338516]
["bitfinex","BTCUSD",1769463770630,0.01132387,88309.0,88293.0,0.02256443]
["bitfinex","BTCUSD",1769463771059,0.04755848,88309.0,88293.0,0.02256443]
["bitfinex","BTCUSD",1769463771269,0.01132413,88307.0,88293.0,0.02256443]
["bitfinex","BTCUSD",1769463771680,0.01132425,88306.0,88284.0,0.68220979]
["bitfinex","BTCUSD",1769463771888,0.011324,88308.0,88285.0,0.11126739]
["bitfinex","BTCUSD",1769463772170,0.01349158,88321.0,88286.0,0.11126739]
["bitfinex","BTCUSD",1769463772171,0.01132425,88306.0,88286.0,0.11126739]
["bitfinex","BTCUSD",1769463772395,0.01132464,88303.0,88287.0,0.11126739]
["bitfinex","BTCUSD",1769463772634,0.01132464,88303.0,88284.0,0.68220979]
["bitfinex","BTCUSD",1769463772635,0.01132451,88304.0,88288.0,0.11126739]
["bitfinex","BTCUSD",1769463772880,0.01132554,88296.0,88279.0,0.0001222]
["bitfinex","BTCUSD",1769463773119,0.01132579,88294.0,88280.0,0.11128296]
["bitfinex","BTCUSD",1769463773332,0.01132605,88292.0,88281.0,0.11128296]
["bitfinex","BTCUSD",1769463773533,0.01132605,88292.0,88279.0,0.0001222]
["bitfinex","BTCUSD",1769463773534,0.01132631,88290.0,88282.0,0.11128296]
["bitfinex","BTCUSD",1769463773739,0.01132631,88290.0,88279.0,0.0001222]
["bitfinex","BTCUSD",1769463773944,0.01132631,88290.0,88280.0,0.11129485]
["bitfinex","BTCUSD",1769463774191,0.1,88340.0,88281.0,0.01114171]
["bitfinex","BTCUSD",1769463774421,0.24797823,88364.0,88279.0,0.0001222]
["bitfinex","BTCUSD",1769463774422,0.01132028,88337.0,88294.0,0.68220979]
["bitfinex","BTCUSD",1769463774594,0.01132002,88339.0,88304.0,0.68220979]
["bitfinex","BTCUSD",1769463774753,0.01132054,88335.0,88307.0,0.02256443]
["bitfinex","BTCUSD",1769463774952,0.01132066,88334.0,88311.0,0.02256443]
["bitfinex","BTCUSD",1769463775167,0.01132066,88334.0,88313.0,0.02256443]
["bitfinex","BTCUSD",1769463775373,0.01132079,88333.0,88313.0,0.02256443]
["bitfinex","BTCUSD",1769463775592,0.01132028,88337.0,88313.0,0.02256443]
["bitfinex","BTCUSD",1769463775976,0.01132066,88334.0,88313.0,0.02256443]
["bitfinex","BTCUSD",1769463776203,0.01132092,88332.0,88313.0,0.02256443]
["bitfinex","BTCUSD",1769463776410,0.05660346,88334.0,88313.0,0.02256443]
["bitfinex","BTCUSD",1769463776614,0.01132092,88332.0,88313.0,0.0943804]
["bitfinex","BTCUSD",1769463777057,0.01132118,88330.0,88313.0,0.02256443]
["bitfinex","BTCUSD",1769463777270,0.01132182,88325.0,88304.0,0.04536]
["bitfinex","BTCUSD",1769463777498,0.01132207,88323.0,88305.0,0.11114513]
["bitfinex","BTCUSD",1769463777710,0.01132207,88323.0,88306.0,0.11114513]
["bitfinex","BTCUSD",1769463777919,0.01132207,88323.0,88307.0,0.11114513]
["bitfinex","BTCUSD",1769463777920,0.01132246,88320.0,88307.0,0.11114513]
["bitfinex","BTCUSD",1769463778127,0.01132259,88319.0,88304.0,0.0004675]
["bitfinex","BTCUSD",1769463778360,0.01132259,88319.0,88305.0,0.11114961]
["bitfinex","BTCUSD",1769463778561,0.01132259,88319.0,88304.0,0.0004675]
["bitfinex","BTCUSD",1769463778562,0.01132246,88320.0,88306.0,0.12231132]
["bitfinex","BTCUSD",1769463778769,0.01132246,88320.0,88307.0,0.11114961]
["bitfinex","BTCUSD",1769463778965,0.01132246,88320.0,88306.0,0.01116171]
["bitfinex","BTCUSD",1769463778966,0.01132284,88317.0,88306.0,0.01116171]
["bitfinex","BTCUSD",1769463779206,0.01132284,88317.0,88304.0,0.0004675]
["bitfinex","BTCUSD",1769463779207,0.01132246,88320.0,88307.0,0.11114916]
["bitfinex","BTCUSD",1769463779416,0.04536,88337.0,88304.0,0.0004675]
["bitfinex","BTCUSD",1769463779417,0.01132041,88336.0,88304.0,0.0004675]
["bitfinex","BTCUSD",1769463779660,0.05660447,88333.0,88305.0,0.11114038]
["bitfinex","BTCUSD",1769463779864,0.05660447,88333.0,88304.0,0.0004675]
["bitfinex","BTCUSD",1769463779865,0.01132054,88335.0,88306.0,0.11114038]
["bitfinex","BTCUSD",1769463780073,0.10196172,88337.0,88307.0,0.11114038]
["bitfinex","BTCUSD",1769463780285,0.04536,88337.0,88307.0,0.01116079]
["bitfinex","BTCUSD",1769463780505,0.101257,88340.0,88305.0,0.02256443]
["bitfinex","BTCUSD",1769463780727,0.101257,88340.0,88304.0,0.0004675]
["bitfinex","BTCUSD",1769463780728,0.101257,88340.0,88308.0,0.02256443]
["bitfinex","BTCUSD",1769463780930,0.1315869,88340.0,88309.0,0.1111237]
["bitfinex","BTCUSD",1769463781134,0.14247419,88339.0,88309.0,0.19276024]
["bitfinex","BTCUSD",1769463781347,0.02220719,88339.0,88311.0,0.68220979]
["bitfinex","BTCUSD",1769463781552,0.04536,88342.0,88313.0,0.70477422]
["bitfinex","BTCUSD",1769463781971,0.01131977,88341.0,88314.0,0.11114345]
["bitfinex","BTCUSD",1769463782155,0.01131977,88341.0,88315.0,0.11114345]
["bitfinex","BTCUSD",1769463782365,0.01132002,88339.0,88316.0,0.11114345]
["bitfinex","BTCUSD",1769463782557,0.01132028,88337.0,88317.0,0.11114345]
["bitfinex","BTCUSD",1769463782769,0.01132028,88337.0,88313.0,0.70477422]
["bitfinex","BTCUSD",1769463782969,0.01132028,88337.0,88314.0,0.11116734]
["bitfinex","BTCUSD",1769463783181,0.01131977,88341.0,88313.0,0.70477422]
["bitfinex","BTCUSD",1769463783182,0.02457376,88345.0,88315.0,0.11116734]
["bitfinex","BTCUSD",1769463783389,0.0113199,88340.0,88315.0,0.07307062]
["bitfinex","BTCUSD",1769463783600,0.01132002,88339.0,88313.0,0.70477422]
["bitfinex","BTCUSD",1769463783800,0.01132015,88338.0,88313.0,0.70477422]
["bitfinex","BTCUSD",1769463784029,0.68768576,88342.0,88313.0,0.70477422]
["bitfinex","BTCUSD",1769463784239,0.01132054,88335.0,88306.0,0.68220979]
["bitfinex","BTCUSD",1769463784450,0.0113222,88322.0,88307.0,0.11115053]
["bitfinex","BTCUSD",1769463784654,0.01132284,88317.0,88304.0,0.0004675]
["bitfinex","BTCUSD",1769463785028,0.0113231,88315.0,88304.0,0.0004675]
["bitfinex","BTCUSD",1769463785232,0.0113231,88315.0,88284.0,0.21952]
["bitfinex","BTCUSD",1769463785233,0.01132425,88306.0,88284.0,0.21952]
["bitfinex","BTCUSD",1769463785484,0.01132425,88306.0,88284.0,0.2196422]
["bitfinex","BTCUSD",1769463785665,0.01132425,88306.0,88284.0,0.0001222]
["bitfinex","BTCUSD",1769463785666,0.01132451,88304.0,88284.0,0.0001222]
["bitfinex","BTCUSD",1769463786090,0.01132502,88300.0,88284.0,0.0001222]
["bitfinex","BTCUSD",1769463786302,0.01132438,88305.0,88284.0,0.0001222]
["bitfinex","BTCUSD",1769463786508,0.011324,88308.0,88285.0,0.68220979]
["bitfinex","BTCUSD",1769463786712,0.02457376,88311.0,88286.0,0.75269943]
["bitfinex","BTCUSD",1769463787127,0.01132387,88309.0,88286.0,0.75269943]
["bitfinex","BTCUSD",1769463787383,0.03589737,88311.0,88286.0,0.75269943]
["bitfinex","BTCUSD",1769463787600,0.01132374,88310.0,88286.0,0.75269943]
["bitfinex","BTCUSD",1769463788012,0.05661951,88309.0,88286.0,0.75269943]
["bitfinex","BTCUSD",1769463788216,0.05661951,88309.0,88287.0,0.7597484]
["bitfinex","BTCUSD",1769463788217,0.01132413,88307.0,88287.0,0.7597484]
["bitfinex","BTCUSD",1769463788425,0.01132438,88305.0,88287.0,0.7597484]
["bitfinex","BTCUSD",1769463788632,0.01132438,88305.0,88287.0,0.68220979]
["bitfinex","BTCUSD",1769463788839,0.0113249,88301.0,88284.0,0.0001222]
["bitfinex","BTCUSD",1769463789150,0.01132477,88302.0,88284.0,0.0001222]
["bitfinex","BTCUSD",1769463789564,0.0113249,88301.0,88284.0,0.0001222]
["bitfinex","BTCUSD",1769463789765,0.03850299,88300.0,88284.0,0.0001222]
["bitfinex","BTCUSD",1769463790204,0.01132541,88297.0,88284.0,0.0001222]
["bitfinex","BTCUSD",1769463790567,0.10645337,88300.0,88284.0,0.0001222]
["bitfinex","BTCUSD",1769463790568,0.01132579,88294.0,88284.0,0.0001222]
["bitfinex","BTCUSD",1769463790763,0.01132669,88287.0,88284.0,0.0001222]
["bitfinex","BTCUSD",1769463791176,0.05663476,88285.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463794223,0.08120852,88285.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463795458,0.02039653,88287.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463795655,0.30777397,88340.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463795656,0.01132605,88292.0,88287.0,0.0003125]
["bitfinex","BTCUSD",1769463795861,0.01132605,88292.0,88287.0,7.813e-05]
["bitfinex","BTCUSD",1769463796230,0.01132669,88287.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463796498,0.05663476,88285.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463798248,0.07703129,88285.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463798452,0.50753329,88285.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463799083,0.07703129,88285.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463799282,0.05663476,88285.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463799573,0.05763476,88285.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463800167,0.05663476,88285.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463800364,0.40419876,88285.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463800564,0.51488541,88285.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463800991,0.42009852,88285.0,88284.0,1e-08]
["bitfinex","BTCUSD",1769463801593,0.42009852,88285.0,88260.0,0.0003718]
["bitfinex","BTCUSD",1769463801594,0.85645,88285.0,88260.0,0.0003718]
["bitfinex","BTCUSD",1769463801792,0.47351494,88290.0,88260.0,0.00051148]
["bitfinex","BTCUSD",1769463801793,0.0566485,88264.0,88260.0,0.00051148]
["bitfinex","BTCUSD",1769463802014,0.01125164,88263.0,88260.0,0.00051148]
["bitfinex","BTCUSD",1769463802214,0.01132913,88268.0,88260.0,0.00051148]
["bitfinex","BTCUSD",1769463802370,0.01132964,88264.0,88261.0,0.68688414]
["bitfinex","BTCUSD",1769463802777,0.01132951,88265.0,88261.0,0.68688414]
["bitfinex","BTCUSD",1769463802976,0.01132951,88265.0,88260.0,6.394e-05]
["bitfinex","BTCUSD",1769463803185,0.03886565,88314.0,88250.0,0.02463505]
["bitfinex","BTCUSD",1769463803186,0.02144327,88297.0,88251.0,0.02444752]
["bitfinex","BTCUSD",1769463803387,0.1,88310.0,88254.0,0.66224909]
["bitfinex","BTCUSD",1769463803388,0.0216308,88295.0,88254.0,0.66224909]
["bitfinex","BTCUSD",1769463803605,0.0216308,88295.0,88251.0,0.00013971]
["bitfinex","BTCUSD",1769463803606,0.0216308,88295.0,88257.0,0.02463505]
["bitfinex","BTCUSD",1769463803811,0.0113281,88276.0,88260.0,0.66224909]
["bitfinex","BTCUSD",1769463804014,0.0113281,88276.0,88263.0,0.02463505]
["bitfinex","BTCUSD",1769463804217,0.0113281,88276.0,88264.0,0.65597332]
["bitfinex","BTCUSD",1769463804420,0.01132759,88280.0,88264.0,0.65597332]
["bitfinex","BTCUSD",1769463804421,0.01132874,88271.0,88264.0,0.65597332]
["bitfinex","BTCUSD",1769463804628,0.01132874,88271.0,88256.0,0.68688414]
["bitfinex","BTCUSD",1769463804629,0.06797486,88268.0,88256.0,0.68688414]
["bitfinex","BTCUSD",1769463804841,0.01132913,88268.0,88256.0,0.68688414]
["bitfinex","BTCUSD",1769463805045,0.06797438,88269.0,88256.0,0.68688414]
["bitfinex","BTCUSD",1769463805282,0.011329,88269.0,88256.0,0.68688414]
["bitfinex","BTCUSD",1769463805473,0.01132913,88268.0,88256.0,0.68688414]
["bitfinex","BTCUSD",1769463805682,0.01132926,88267.0,88257.0,0.66224909]
["bitfinex","BTCUSD",1769463805888,0.01132939,88266.0,88257.0,0.66224909]
["bitfinex","BTCUSD",1769463806110,0.01132887,88270.0,88257.0,0.66224909]
["bitfinex","BTCUSD",1769463806299,0.011329,88269.0,88257.0,0.66224909]
["bitfinex","BTCUSD",1769463806479,0.011329,88269.0,88258.0,0.06870239]
["bitfinex","BTCUSD",1769463806812,0.01132913,88268.0,88258.0,0.06870239]
["bitfinex","BTCUSD",1769463807222,0.011329,88269.0,88257.0,0.66224909]
["bitfinex","BTCUSD",1769463808058,0.05664592,88268.0,88257.0,0.66224909]
["bitfinex","BTCUSD",1769463808263,0.01132926,88267.0,88257.0,0.66224909]
["bitfinex","BTCUSD",1769463808458,0.06797505,88268.0,88257.0,0.66224909]
["bitfinex","BTCUSD",1769463808670,0.06797659,88266.0,88257.0,0.66224909]
["bitfinex","BTCUSD",1769463808824,0.01132951,88265.0,88257.0,0.66224909]
["bitfinex","BTCUSD",1769463809008,0.01132939,88266.0,88257.0,0.66224909]
["bitfinex","BTCUSD",1769463809218,0.01132926,88267.0,88257.0,0.66224909]
["bitfinex","BTCUSD",1769463810097,0.04536,88289.0,88241.0,0.66224909]
["bitfinex","BTCUSD",1769463810098,0.01007812,88257.0,88241.0,0.66224909]
["bitfinex","BTCUSD",1769463810293,0.01007812,88257.0,88241.0,0.02480966]
["bitfinex","BTCUSD",1769463810294,0.01133105,88253.0,88241.0,0.02480966]
["bitfinex","BTCUSD",1769463810571,0.00575938,88253.0,88241.0,0.02480966]
["bitfinex","BTCUSD",1769463810776,0.47351494,88270.0,88241.0,0.00013981]
["bitfinex","BTCUSD",1769463810777,0.01133221,88244.0,88241.0,0.00013981]
["bitfinex","BTCUSD",1769463810978,0.01133208,88245.0,88241.0,0.00013981]
["bitfinex","BTCUSD",1769463811179,0.0113308,88255.0,88242.0,0.66224909]
["bitfinex","BTCUSD",1769463811351,0.01133093,88254.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463811498,0.01133105,88253.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463811701,0.01133067,88256.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463812074,0.01133093,88254.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463812725,0.0113308,88255.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463812925,0.0113308,88255.0,88244.0,0.73539795]
["bitfinex","BTCUSD",1769463813347,0.0113308,88255.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463813751,0.01133105,88253.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463813967,0.01133054,88257.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463814343,0.01133067,88256.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463814589,0.06798331,88257.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463814763,0.0113308,88255.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463815395,0.01133105,88253.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463816012,0.0113308,88255.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463816217,0.0113308,88255.0,88244.0,0.7285241]
["bitfinex","BTCUSD",1769463817664,0.0113308,88255.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463817864,0.01133093,88254.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463818090,0.01133105,88253.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463818432,0.01133118,88252.0,88244.0,0.66224909]
["bitfinex","BTCUSD",1769463818816,0.01133144,88250.0,88241.0,0.00013981]
["bitfinex","BTCUSD",1769463819017,0.33987413,88268.0,88241.0,0.00013981]
["bitfinex","BTCUSD",1769463819018,0.0248537,88273.0,88242.0,0.66224909]
["bitfinex","BTCUSD",1769463819221,0.0248537,88273.0,88247.0,0.66224909]
["bitfinex","BTCUSD",1769463819463,0.0248537,88273.0,88247.0,0.68688414]
["bitfinex","BTCUSD",1769463820207,0.01133016,88260.0,88247.0,0.68688414]
["bitfinex","BTCUSD",1769463820612,0.01133028,88259.0,88247.0,0.68688414]
["bitfinex","BTCUSD",1769463820745,0.01133041,88258.0,88247.0,0.68688414]
["bitfinex","BTCUSD",1769463820954,0.01133028,88259.0,88247.0,0.76221404]
["bitfinex","BTCUSD",1769463821308,0.01133016,88260.0,88247.0,0.76221404]
["bitfinex","BTCUSD",1769463821933,0.0248537,88264.0,88247.0,0.73757899]
["bitfinex","BTCUSD",1769463822138,0.01133067,88256.0,88247.0,0.73757899]
["bitfinex","BTCUSD",1769463822980,0.0113308,88255.0,88247.0,0.66224909]
["bitfinex","BTCUSD",1769463823581,0.0113308,88255.0,88241.0,0.00013981]
["bitfinex","BTCUSD",1769463823582,0.01007812,88247.0,88241.0,0.00013981]
["bitfinex","BTCUSD",1769463824143,0.0248537,88267.0,88241.0,0.00013981]
["bitfinex","BTCUSD",1769463824347,0.01133157,88249.0,88241.0,0.00013981]
["bitfinex","BTCUSD",1769463824556,0.03618591,88244.0,88241.0,6.991e-05]
["bitfinex","BTCUSD",1769463824760,0.0361863,88241.0,88228.0,0.04536]
["bitfinex","BTCUSD",1769463824957,0.0248537,88241.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463825780,0.03618617,88242.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463826179,0.0113326,88241.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463826580,0.0361863,88241.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463826780,0.05666364,88240.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463826987,0.05666428,88239.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463827364,0.056664,88240.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463827563,0.0361863,88241.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463827963,0.05666428,88239.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463828205,0.05666427,88240.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463828414,0.0361863,88241.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463828415,0.09285043,88241.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463828611,0.05666409,88240.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463828810,0.0361863,88241.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463829023,0.0113326,88241.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463829436,0.06799566,88241.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463829773,0.01133234,88243.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463829956,0.06799432,88243.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463830156,0.01133221,88244.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463830314,0.06799279,88245.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463830523,0.01133221,88244.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463831492,0.02334824,88246.0,88238.0,0.00082778]
["bitfinex","BTCUSD",1769463831699,0.02334824,88246.0,88238.0,0.06790136]
["bitfinex","BTCUSD",1769463831943,0.02334824,88246.0,88238.0,0.02832243]
["bitfinex","BTCUSD",1769463832666,0.01133054,88257.0,88240.0,0.66990799]
["bitfinex","BTCUSD",1769463832876,0.0113308,88255.0,88244.0,0.66990799]
["bitfinex","BTCUSD",1769463833083,0.0113308,88255.0,88246.0,0.6941275]
["bitfinex","BTCUSD",1769463833702,0.01133054,88257.0,88246.0,0.6941275]
["bitfinex","BTCUSD",1769463834099,0.21968,88260.0,88246.0,0.6941275]
["bitfinex","BTCUSD",1769463834308,0.43251623,88271.0,88247.0,0.02421951]
["bitfinex","BTCUSD",1769463834532,0.21968,88274.0,88250.0,0.66990799]
["bitfinex","BTCUSD",1769463834731,0.43251623,88277.0,88253.0,0.02421951]
["bitfinex","BTCUSD",1769463834932,0.02334824,88274.0,88254.0,0.65793375]
["bitfinex","BTCUSD",1769463835131,0.05664246,88273.0,88254.0,0.63397729]
["bitfinex","BTCUSD",1769463835367,0.05664857,88264.0,88254.0,0.61802664]
["bitfinex","BTCUSD",1769463835572,0.0113299,88262.0,88254.0,0.61299063]
["bitfinex","BTCUSD",1769463835782,0.0113299,88262.0,88254.0,0.59459477]
["bitfinex","BTCUSD",1769463835958,0.01132977,88263.0,88254.0,0.56042713]
["bitfinex","BTCUSD",1769463836161,0.01132977,88263.0,88254.0,0.54938422]
["bitfinex","BTCUSD",1769463836925,0.01132964,88264.0,88254.0,0.54938422]
["bitfinex","BTCUSD",1769463837325,0.01132977,88263.0,88254.0,0.54191831]
["bitfinex","BTCUSD",1769463837550,0.01132977,88263.0,88254.0,0.5170304]
["bitfinex","BTCUSD",1769463837753,0.01132977,88263.0,88254.0,0.50836372]
["bitfinex","BTCUSD",1769463837951,0.01132977,88263.0,88254.0,0.4834727]
["bitfinex","BTCUSD",1769463838160,0.01132977,88263.0,88254.0,0.47849421]
["bitfinex","BTCUSD",1769463838363,0.02334824,88275.0,88254.0,0.46733707]
["bitfinex","BTCUSD",1769463838560,0.65640968,88273.0,88254.0,0.46733707]
["bitfinex","BTCUSD",1769463838757,0.408722,88270.0,88254.0,0.46733707]
["bitfinex","BTCUSD",1769463838978,0.43207024,88270.0,88254.0,0.46733707]
["bitfinex","BTCUSD",1769463839187,0.408722,88269.0,88254.0,0.46733707]
["bitfinex","BTCUSD",1769463839497,0.05664948,88263.0,88254.0,0.46733707]
["bitfinex","BTCUSD",1769463839700,0.0113299,88262.0,88254.0,0.46733707]
["bitfinex","BTCUSD",1769463839859,0.01132951,88265.0,88254.0,0.46733707]
["bitfinex","BTCUSD",1769463840375,0.01132939,88266.0,88254.0,0.51649273]
["bitfinex","BTCUSD",1769463840755,0.01132939,88266.0,88254.0,0.46733707]
["bitfinex","BTCUSD",1769463840955,0.24991545,88275.0,88255.0,0.02421951]
["bitfinex","BTCUSD",1769463841157,0.26456153,88279.0,88255.0,0.02421951]
["bitfinex","BTCUSD",1769463841385,0.527569,88271.0,88255.0,0.02421951]
["bitfinex","BTCUSD",1769463841624,0.01132977,88263.0,88250.0,0.6941275]
["bitfinex","BTCUSD",1769463841802,0.01133003,88261.0,88250.0,0.6941275]
["bitfinex","BTCUSD",1769463842013,0.06798023,88261.0,88250.0,0.6941275]
["bitfinex","BTCUSD",1769463842213,0.85963898,88272.0,88250.0,0.6941275]
["bitfinex","BTCUSD",1769463842214,0.01133054,88257.0,88250.0,0.6941275]
["bitfinex","BTCUSD",1769463842420,0.01133054,88257.0,88250.0,0.66990799]
["bitfinex","BTCUSD",1769463843365,0.01133028,88259.0,88250.0,0.66990799]
["bitfinex","BTCUSD",1769463843492,0.05665265,88258.0,88250.0,0.66990799]
["bitfinex","BTCUSD",1769463843702,0.05665208,88258.0,88250.0,0.66990799]
["bitfinex","BTCUSD",1769463843934,0.01133054,88257.0,88250.0,0.66990799]
["bitfinex","BTCUSD",1769463844124,0.01132964,88264.0,88252.0,0.66990799]
["bitfinex","BTCUSD",1769463844327,0.11334054,88263.0,88252.0,0.6941275]
["bitfinex","BTCUSD",1769463844583,0.011329,88269.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463844782,0.1133339,88268.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463844939,0.1133339,88267.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463845294,0.1133339,88266.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463845491,0.1133339,88265.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463845764,0.00046755,88269.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463845990,0.01132939,88266.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463846192,0.1133287,88265.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463846350,0.01132951,88265.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463846550,0.01179655,88269.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463846551,0.0684421,88269.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463846875,0.11332123,88268.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463847090,0.11332123,88267.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463847298,0.01179655,88269.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463847504,0.11331252,88268.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463847677,0.01179655,88269.0,88254.0,0.76354025]
["bitfinex","BTCUSD",1769463847930,0.06797794,88264.0,88254.0,0.76354025]
["bitfinex","BTCUSD",1769463848140,0.01132951,88265.0,88254.0,0.76354025]
["bitfinex","BTCUSD",1769463848359,0.01132951,88265.0,88254.0,0.6941275]
["bitfinex","BTCUSD",1769463848707,0.01132977,88263.0,88254.0,0.6941275]
["bitfinex","BTCUSD",1769463848890,0.01132951,88265.0,88254.0,0.6941275]
["bitfinex","BTCUSD",1769463849089,0.01132964,88264.0,88254.0,0.6941275]
["bitfinex","BTCUSD",1769463849252,0.01132977,88263.0,88254.0,0.6941275]
["bitfinex","BTCUSD",1769463849457,0.01133003,88261.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463849653,0.01132913,88268.0,88254.0,0.66990799]
["bitfinex","BTCUSD",1769463849867,0.01132939,88266.0,88254.0,0.73932074]
["bitfinex","BTCUSD",1769463850229,0.01132926,88267.0,88254.0,0.73932074]
["bitfinex","BTCUSD",1769463850986,0.01132939,88266.0,88254.0,0.73932074]
["bitfinex","BTCUSD",1769463851192,0.01132849,88273.0,88255.0,0.02421951]
["bitfinex","BTCUSD",1769463851355,0.01132887,88270.0,88257.0,0.02421951]
["bitfinex","BTCUSD",1769463851568,0.01179655,88269.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463852612,0.01132913,88268.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463852834,0.01132926,88267.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463853061,0.01132939,88266.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463853418,0.01179655,88269.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463854168,0.00046755,88269.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463854984,0.01132913,88268.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463855209,0.06844192,88269.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463855346,0.01132913,88268.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463855557,0.01179655,88269.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463856936,0.0566474,88266.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463857143,0.01132939,88266.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463857350,0.01132913,88268.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463857503,0.01132926,88267.0,88258.0,0.66990799]
["bitfinex","BTCUSD",1769463857885,0.00046755,88269.0,88258.0,0.6941275]
["bitfinex","BTCUSD",1769463858087,0.00046755,88269.0,88259.0,0.02421951]
["bitfinex","BTCUSD",1769463858293,0.00046755,88269.0,88259.0,0.6941275]
["bitfinex","BTCUSD",1769463859125,0.00046755,88269.0,88259.0,0.66990799]
["bitfinex","BTCUSD",1769463859326,0.00046755,88269.0,88259.0,0.69251022]
["bitfinex","BTCUSD",1769463859703,0.00046755,88269.0,88261.0,0.6844059]
["bitfinex","BTCUSD",1769463860540,0.09028153,88279.0,88263.0,0.6844059]
["bitfinex","BTCUSD",1769463860750,0.11330423,88278.0,88265.0,0.70879735]
["bitfinex","BTCUSD",1769463860945,0.15874181,88287.0,88270.0,0.6844059]
["bitfinex","BTCUSD",1769463860946,0.22654648,88283.0,88270.0,0.6844059]
["bitfinex","BTCUSD",1769463861114,0.05663911,88279.0,88270.0,0.6844059]
["bitfinex","BTCUSD",1769463861318,0.01132785,88278.0,88270.0,0.6844059]
["bitfinex","BTCUSD",1769463861515,0.74826079,88290.0,88270.0,0.6844059]
["bitfinex","BTCUSD",1769463861776,0.05663571,88284.0,88273.0,0.02439145]
["bitfinex","BTCUSD",1769463861983,0.05663571,88284.0,88263.0,0.00013985]
["bitfinex","BTCUSD",1769463861984,0.06796441,88282.0,88274.0,0.68320604]
["bitfinex","BTCUSD",1769463862188,0.01132708,88284.0,88274.0,0.68648514]
["bitfinex","BTCUSD",1769463862410,0.0679666,88279.0,88274.0,0.65462561]
["bitfinex","BTCUSD",1769463862614,0.01132785,88278.0,88276.0,0.70879735]
["bitfinex","BTCUSD",1769463862813,0.01132682,88286.0,88276.0,0.70879735]
["bitfinex","BTCUSD",1769463863055,0.05663688,88282.0,88276.0,0.70879735]
["bitfinex","BTCUSD",1769463863399,0.01132682,88286.0,88276.0,0.70879735]
["bitfinex","BTCUSD",1769463863605,0.0003612,88293.0,88276.0,0.70879735]
["bitfinex","BTCUSD",1769463863811,0.37891451,88290.0,88276.0,0.70879735]
["bitfinex","BTCUSD",1769463864007,0.11327986,88289.0,88276.0,0.70879735]
["bitfinex","BTCUSD",1769463864214,0.05663843,88280.0,88276.0,0.70879735]
["bitfinex","BTCUSD",1769463864420,0.0113272,88283.0,88276.0,0.70879735]
["bitfinex","BTCUSD",1769463864619,0.01132746,88281.0,88277.0,0.02439145]
["bitfinex","BTCUSD",1769463864843,0.01132733,88282.0,88277.0,0.02439145]
["bitfinex","BTCUSD",1769463864844,0.01132733,88282.0,88277.0,0.6844059]
["bitfinex","BTCUSD",1769463865044,0.01132708,88284.0,88277.0,0.70879735]
["bitfinex","BTCUSD",1769463866086,0.05663513,88285.0,88263.0,0.00013985]
["bitfinex","BTCUSD",1769463866087,0.01132682,88286.0,88279.0,0.6844059]
["bitfinex","BTCUSD",1769463866289,0.01132656,88288.0,88279.0,0.70879735]
["bitfinex","BTCUSD",1769463866495,0.05663508,88285.0,88279.0,0.70879735]
["bitfinex","BTCUSD",1769463866944,0.06795999,88288.0,88279.0,0.6844059]
["bitfinex","BTCUSD",1769463867353,0.06796114,88286.0,88279.0,0.6844059]
["bitfinex","BTCUSD",1769463867556,0.01132682,88286.0,88279.0,0.6844059]
["bitfinex","BTCUSD",1769463868404,0.01132733,88282.0,88279.0,0.6844059]
["bitfinex","BTCUSD",1769463868612,0.01132733,88282.0,88280.0,0.70879735]
["bitfinex","BTCUSD",1769463868818,0.01132797,88277.0,88264.0,0.02439145]
["bitfinex","BTCUSD",1769463869023,0.06796973,88275.0,88264.0,0.02439145]
["bitfinex","BTCUSD",1769463869198,0.01132823,88275.0,88264.0,0.70879735]
["bitfinex","BTCUSD",1769463869424,0.01132849,88273.0,88264.0,0.6844059]
["bitfinex","BTCUSD",1769463869543,0.01132849,88273.0,88266.0,0.6844059]
["bitfinex","BTCUSD",1769463869955,0.01007812,88266.0,88258.0,0.04536]
["bitfinex","BTCUSD",1769463870173,0.06797896,88263.0,88258.0,0.04582755]
["bitfinex","BTCUSD",1769463870374,0.0113299,88262.0,88258.0,0.04582755]
["bitfinex","BTCUSD",1769463870592,0.01133003,88261.0,88258.0,0.04582755]
["bitfinex","BTCUSD",1769463871206,0.0113299,88262.0,88258.0,0.04582755]
["bitfinex","BTCUSD",1769463871611,0.01133003,88261.0,88258.0,0.04582755]
["bitfinex","BTCUSD",1769463872095,0.01133041,88258.0,88250.0,0.6844059]
["bitfinex","BTCUSD",1769463872298,0.00046763,88258.0,88250.0,0.6844059]
["bitfinex","BTCUSD",1769463872713,0.00046763,88258.0,88241.0,0.02439145]
["bitfinex","BTCUSD",1769463872951,0.00046763,88258.0,88242.0,0.70879735]
["bitfinex","BTCUSD",1769463873927,0.01133054,88257.0,88242.0,0.70879735]
["bitfinex","BTCUSD",1769463874135,0.01133067,88256.0,88242.0,0.70879735]
["bitfinex","BTCUSD",1769463874337,0.01133093,88254.0,88242.0,0.70879735]
["bitfinex","BTCUSD",1769463874546,0.0113308,88255.0,88242.0,0.70879735]
["bitfinex","BTCUSD",1769463874882,0.01133054,88257.0,88242.0,0.70879735]
["bitfinex","BTCUSD",1769463875479,0.00046763,88258.0,88242.0,0.02439145]
["bitfinex","BTCUSD",1769463875618,0.00046763,88258.0,88243.0,0.70879735]
["bitfinex","BTCUSD",1769463876044,0.01133054,88257.0,88243.0,0.70879735]
["bitfinex","BTCUSD",1769463876310,0.01133054,88257.0,88245.0,0.6844059]
["bitfinex","BTCUSD",1769463876623,0.01179804,88258.0,88245.0,0.6844059]
["bitfinex","BTCUSD",1769463878303,0.02332874,88256.0,88235.0,0.02439145]
["bitfinex","BTCUSD",1769463878511,0.37891451,88250.0,88234.0,0.17424]
["bitfinex","BTCUSD",1769463878880,0.65510789,88246.0,88234.0,0.17424]
["bitfinex","BTCUSD",1769463879313,0.01133234,88243.0,88234.0,0.17424]
["bitfinex","BTCUSD",1769463879733,0.01133247,88242.0,88234.0,0.17424]
["bitfinex","BTCUSD",1769463879945,0.01133221,88244.0,88234.0,0.17424]
["bitfinex","BTCUSD",1769463881683,0.01133272,88240.0,88228.0,0.04536]
["bitfinex","BTCUSD",1769463881906,0.01133247,88242.0,88229.0,0.6844059]
["bitfinex","BTCUSD",1769463882124,0.01133285,88239.0,88229.0,0.6844059]
["bitfinex","BTCUSD",1769463882334,0.0679977,88239.0,88229.0,0.6844059]
["bitfinex","BTCUSD",1769463882549,0.01133298,88238.0,88229.0,0.6844059]
["bitfinex","BTCUSD",1769463883413,0.01133311,88237.0,88229.0,0.6844059]
["bitfinex","BTCUSD",1769463883836,0.01133311,88237.0,88228.0,0.04536]
["bitfinex","BTCUSD",1769463884700,0.01133324,88236.0,88228.0,0.04536]
["bitfinex","BTCUSD",1769463885633,0.06799903,88237.0,88217.0,0.6846823]
["bitfinex","BTCUSD",1769463885634,0.01007812,88228.0,88217.0,0.6846823]
["bitfinex","BTCUSD",1769463885855,0.06800138,88234.0,88217.0,0.6846823]
["bitfinex","BTCUSD",1769463886072,0.07999456,88237.0,88220.0,0.6844059]
["bitfinex","BTCUSD",1769463886306,0.01133337,88235.0,88221.0,0.02439145]
["bitfinex","BTCUSD",1769463886524,0.02332874,88237.0,88221.0,0.70879735]
["bitfinex","BTCUSD",1769463886966,0.00046734,88237.0,88220.0,0.37891451]
["bitfinex","BTCUSD",1769463887173,0.00046734,88237.0,88224.0,0.6844059]
["bitfinex","BTCUSD",1769463887405,0.00046734,88237.0,88227.0,0.02439145]
["bitfinex","BTCUSD",1769463894074,0.0004314,88291.0,88229.0,0.02253849]
["bitfinex","BTCUSD",1769463894075,0.37891451,88270.0,88229.0,0.02253849]
["bitfinex","BTCUSD",1769463894273,0.06798663,88253.0,88238.0,0.02253849]
["bitfinex","BTCUSD",1769463894471,0.64510505,88255.0,88238.0,0.6964595]
["bitfinex","BTCUSD",1769463894675,0.64510505,88255.0,88239.0,0.02253849]
["bitfinex","BTCUSD",1769463894879,0.01133105,88253.0,88239.0,0.02253849]
["bitfinex","BTCUSD",1769463895079,0.01133093,88254.0,88239.0,0.02253849]
["bitfinex","BTCUSD",1769463896881,0.06135194,88253.0,88239.0,0.02253849]
["bitfinex","BTCUSD",1769463897399,0.01133093,88254.0,88239.0,0.02253849]
["bitfinex","BTCUSD",1769463897731,0.01133131,88251.0,88239.0,0.02253849]
["bitfinex","BTCUSD",1769463898182,0.01133144,88250.0,88239.0,0.02253849]
["bitfinex","BTCUSD",1769463898758,0.01133157,88249.0,88239.0,0.02253849]
["bitfinex","BTCUSD",1769463899780,0.64510505,88255.0,88239.0,0.02253849]
["bitfinex","BTCUSD",1769463900362,0.60551839,88260.0,88241.0,0.02253849]
["bitfinex","BTCUSD",1769463900363,0.64510505,88260.0,88241.0,0.02253849]
["bitfinex","BTCUSD",1769463900759,0.64510505,88240.0,88229.0,0.00013989]
["bitfinex","BTCUSD",1769463900968,0.01133375,88232.0,88217.0,0.0002764]
["bitfinex","BTCUSD",1769463901182,0.37891451,88240.0,88219.0,0.03290969]
["bitfinex","BTCUSD",1769463901183,0.01133504,88222.0,88219.0,0.03290969]
["bitfinex","BTCUSD",1769463901593,0.01133529,88220.0,88217.0,0.0002764]
["bitfinex","BTCUSD",1769463901818,0.00046743,88220.0,88204.0,0.02293849]
["bitfinex","BTCUSD",1769463902026,0.00046743,88220.0,88204.0,0.6968595]
["bitfinex","BTCUSD",1769463902232,0.00046743,88220.0,88205.0,0.71899799]
["bitfinex","BTCUSD",1769463902440,0.00046743,88220.0,88205.0,0.6964595]
["bitfinex","BTCUSD",1769463902641,0.00046743,88220.0,88207.0,0.6964595]
["bitfinex","BTCUSD",1769463902774,0.01133337,88235.0,88210.0,0.37891451]
["bitfinex","BTCUSD",1769463902976,0.37891451,88240.0,88221.0,0.6964595]
["bitfinex","BTCUSD",1769463902977,0.01133324,88236.0,88221.0,0.6964595]
["bitfinex","BTCUSD",1769463903381,0.01133337,88235.0,88221.0,0.6964595]
["bitfinex","BTCUSD",1769463903645,0.01133337,88235.0,88221.0,0.7683593]
["bitfinex","BTCUSD",1769463903848,0.01133324,88236.0,88221.0,0.7683593]
["bitfinex","BTCUSD",1769463904131,0.01133272,88240.0,88224.0,0.02253849]
["bitfinex","BTCUSD",1769463904326,0.01133298,88238.0,88226.0,0.02253849]
["bitfinex","BTCUSD",1769463904693,0.01133311,88237.0,88226.0,0.02253849]
["bitfinex","BTCUSD",1769463905267,0.01133285,88239.0,88226.0,0.02253849]
["bitfinex","BTCUSD",1769463905472,0.0113326,88241.0,88226.0,0.02253849]
["bitfinex","BTCUSD",1769463905695,0.01133272,88240.0,88226.0,0.02253849]
["bitfinex","BTCUSD",1769463905911,0.01133285,88239.0,88226.0,0.02253849]
["bitfinex","BTCUSD",1769463906137,0.01133298,88238.0,88226.0,0.02253849]
["bitfinex","BTCUSD",1769463906564,0.0454,88249.0,88226.0,0.02253849]
["bitfinex","BTCUSD",1769463906788,0.02303674,88245.0,88227.0,0.6964595]
["bitfinex","BTCUSD",1769463907224,0.02303674,88245.0,88226.0,0.02253849]
["bitfinex","BTCUSD",1769463907439,0.01133311,88237.0,88226.0,0.02253849]
["bitfinex","BTCUSD",1769463907611,0.01133298,88238.0,88226.0,0.02253849]
["bitfinex","BTCUSD",1769463907774,0.06799823,88238.0,88226.0,0.02253849]
["bitfinex","BTCUSD",1769463908259,0.02303674,88242.0,88228.0,0.37891451]
["bitfinex","BTCUSD",1769463908522,0.61804147,88253.0,88232.0,0.02253849]
["bitfinex","BTCUSD",1769463908523,0.07976831,88249.0,88232.0,0.02253849]
["bitfinex","BTCUSD",1769463908720,0.06843674,88249.0,88233.0,0.6964595]
["bitfinex","BTCUSD",1769463909415,0.07976831,88249.0,88233.0,0.6964595]
["bitfinex","BTCUSD",1769463909727,0.06843674,88249.0,88233.0,0.6964595]
["bitfinex","BTCUSD",1769463911010,0.02303674,88268.0,88240.0,0.6964595]
["bitfinex","BTCUSD",1769463911241,0.37926841,88270.0,88240.0,0.6964595]
["bitfinex","BTCUSD",1769463911242,0.02303674,88258.0,88240.0,0.6964595]
["bitfinex","BTCUSD",1769463911435,0.02303674,88258.0,88232.0,0.17432]
["bitfinex","BTCUSD",1769463911436,0.64510505,88255.0,88233.0,0.6964595]
["bitfinex","BTCUSD",1769463911656,0.02303674,88252.0,88233.0,0.6964595]
["bitfinex","BTCUSD",1769463911856,0.05665702,88251.0,88233.0,0.71899799]
["bitfinex","BTCUSD",1769463912259,0.05665702,88251.0,88233.0,0.719138]
["bitfinex","BTCUSD",1769463912260,0.01133131,88251.0,88233.0,0.719138]
["bitfinex","BTCUSD",1769463912419,0.02303674,88252.0,88233.0,0.719138]
["bitfinex","BTCUSD",1769463912626,0.01133195,88246.0,88233.0,0.00014001]
["bitfinex","BTCUSD",1769463912875,0.02303674,88242.0,88233.0,0.00014001]
["bitfinex","BTCUSD",1769463913879,0.65643739,88243.0,88210.0,0.37891451]
["bitfinex","BTCUSD",1769463913880,0.01133349,88234.0,88210.0,0.37891451]
["bitfinex","BTCUSD",1769463914076,0.01133427,88228.0,88211.0,0.03793145]
["bitfinex","BTCUSD",1769463914303,0.37891451,88230.0,88211.0,0.03793145]
["bitfinex","BTCUSD",1769463914304,0.64510505,88227.0,88211.0,0.03793145]
["bitfinex","BTCUSD",1769463914460,0.64510505,88227.0,88211.0,0.73439095]
["bitfinex","BTCUSD",1769463914992,0.01133375,88232.0,88211.0,0.73439095]
["bitfinex","BTCUSD",1769463914993,0.64510505,88237.0,88211.0,0.73439095]
["bitfinex","BTCUSD",1769463915147,0.01133349,88234.0,88215.0,0.6964595]
["bitfinex","BTCUSD",1769463915348,0.01133337,88235.0,88216.0,0.07802456]
["bitfinex","BTCUSD",1769463915570,0.01133324,88236.0,88216.0,0.07802456]
["bitfinex","BTCUSD",1769463915775,0.64510505,88237.0,88216.0,0.77448406]
["bitfinex","BTCUSD",1769463918855,0.37924243,88250.0,88220.0,0.40286451]
["bitfinex","BTCUSD",1769463919067,0.11330577,88249.0,88231.0,0.02362208]
["bitfinex","BTCUSD",1769463919281,0.11330577,88249.0,88230.0,0.37924243]
["bitfinex","BTCUSD",1769463919282,0.02482117,88254.0,88234.0,0.63131411]
["bitfinex","BTCUSD",1769463919478,0.02482117,88254.0,88230.0,0.37924243]
["bitfinex","BTCUSD",1769463919479,0.01133105,88253.0,88238.0,0.63131411]
["bitfinex","BTCUSD",1769463919682,0.02482117,88254.0,88238.0,0.69437892]
["bitfinex","BTCUSD",1769463919886,0.0113308,88255.0,88240.0,0.72144957]
["bitfinex","BTCUSD",1769463920040,0.06798406,88256.0,88240.0,0.72144957]
["bitfinex","BTCUSD",1769463920242,0.06798328,88257.0,88240.0,0.72144957]
["bitfinex","BTCUSD",1769463920704,0.19787318,88278.0,88240.0,0.7215899]
["bitfinex","BTCUSD",1769463920907,0.40184643,88260.0,88241.0,0.74936804]
["bitfinex","BTCUSD",1769463921180,0.11328872,88259.0,88241.0,0.74936804]
["bitfinex","BTCUSD",1769463921406,0.05665198,88259.0,88241.0,0.74936804]
["bitfinex","BTCUSD",1769463922012,0.01133041,88258.0,88241.0,0.74936804]
["bitfinex","BTCUSD",1769463922975,0.69510374,88258.0,88241.0,0.74936804]
["bitfinex","BTCUSD",1769463923199,0.37924243,88260.0,88240.0,0.02504646]
["bitfinex","BTCUSD",1769463923200,0.37924243,88251.0,88240.0,0.00014033]
["bitfinex","BTCUSD",1769463923470,0.01007812,88241.0,88240.0,0.00014033]
["bitfinex","BTCUSD",1769463923652,0.6836344,88246.0,88226.0,0.72144957]
["bitfinex","BTCUSD",1769463923861,0.69496635,88246.0,88227.0,0.69654344]
["bitfinex","BTCUSD",1769463924116,0.69496635,88246.0,88227.0,0.72144957]
["bitfinex","BTCUSD",1769463924117,0.01133221,88244.0,88227.0,0.72144957]
["bitfinex","BTCUSD",1769463924310,0.01133208,88245.0,88227.0,0.72144957]
["bitfinex","BTCUSD",1769463925638,0.69496635,88246.0,88227.0,0.72144957]
["bitfinex","BTCUSD",1769463925837,0.69496635,88246.0,88226.0,0.00014034]
["bitfinex","BTCUSD",1769463925838,0.6610304,88244.0,88226.0,0.00014034]
["bitfinex","BTCUSD",1769463926038,0.6836344,88243.0,88226.0,0.00014034]
["bitfinex","BTCUSD",1769463926260,0.48230908,88243.0,88226.0,0.00014034]
["bitfinex","BTCUSD",1769463926436,0.48230908,88243.0,88227.0,0.02490613]
["bitfinex","BTCUSD",1769463927019,0.48230908,88243.0,88226.0,0.00014034]
["bitfinex","BTCUSD",1769463927020,0.000205,88252.0,88229.0,0.02490613]
["bitfinex","BTCUSD",1769463927225,0.000205,88252.0,88232.0,0.69654344]
["bitfinex","BTCUSD",1769463927441,0.000205,88252.0,88233.0,0.02490613]
["bitfinex","BTCUSD",1769463927804,0.06819228,88252.0,88233.0,0.02490613]
["bitfinex","BTCUSD",1769463928003,0.000205,88252.0,88233.0,0.72144957]
["bitfinex","BTCUSD",1769463928595,0.000205,88252.0,88233.0,0.69654344]
["bitfinex","BTCUSD",1769463928778,0.000205,88252.0,88236.0,0.02490613]
["bitfinex","BTCUSD",1769463928983,0.000205,88252.0,88240.0,0.02490613]
["bitfinex","BTCUSD",1769463929211,0.000205,88252.0,88242.0,0.02490613]
["bitfinex","BTCUSD",1769463929572,0.000205,88252.0,88243.0,0.02490613]
["bitfinex","BTCUSD",1769463929794,0.000205,88252.0,88226.0,0.00014034]
["bitfinex","BTCUSD",1769463929795,0.000205,88252.0,88245.0,0.02490613]
["bitfinex","BTCUSD",1769463930008,0.000205,88252.0,88245.0,0.72144957]
["bitfinex","BTCUSD",1769463931238,0.000205,88252.0,88245.0,0.69654344]
["bitfinex","BTCUSD",1769463931466,0.0002298,88280.0,88246.0,0.02490613]
["bitfinex","BTCUSD",1769463931604,0.022604,88269.0,88248.0,0.02490613]
["bitfinex","BTCUSD",1769463931809,0.022604,88265.0,88248.0,0.02490613]
["bitfinex","BTCUSD",1769463932016,0.01132977,88263.0,88248.0,0.02490613]
["bitfinex","BTCUSD",1769463932315,0.06797819,88264.0,88248.0,0.02490613]
["bitfinex","BTCUSD",1769463932494,0.06797819,88264.0,88237.0,0.17428]
["bitfinex","BTCUSD",1769463932495,0.0002298,88266.0,88250.0,0.02490613]
["bitfinex","BTCUSD",1769463932700,0.0002298,88266.0,88252.0,0.02490613]
["bitfinex","BTCUSD",1769463932922,0.0002298,88266.0,88254.0,0.02490613]
["bitfinex","BTCUSD",1769463934158,0.0002298,88266.0,88254.0,0.02504647]
["bitfinex","BTCUSD",1769463935797,0.01133067,88256.0,88238.0,0.69654344]
["bitfinex","BTCUSD",1769463935960,0.01147092,88256.0,88241.0,0.02490613]
["bitfinex","BTCUSD",1769463936177,0.00014025,88256.0,88243.0,0.02490613]
["bitfinex","BTCUSD",1769463936387,0.0113308,88255.0,88243.0,0.02490613]
["bitfinex","BTCUSD",1769463936594,0.01147092,88256.0,88243.0,0.02490613]
["bitfinex","BTCUSD",1769463936807,0.00014025,88256.0,88244.0,0.02490613]
["bitfinex","BTCUSD",1769463937027,0.0113308,88255.0,88213.0,0.16619919]
["bitfinex","BTCUSD",1769463937233,0.01147092,88256.0,88222.0,0.02490613]
["bitfinex","BTCUSD",1769463937588,0.03407492,88256.0,88227.0,0.69654344]
["bitfinex","BTCUSD",1769463937725,0.03407492,88256.0,88229.0,0.69654344]
["bitfinex","BTCUSD",1769463937932,0.0113308,88255.0,88231.0,0.69654344]
["bitfinex","BTCUSD",1769463938131,0.0113308,88255.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463938132,0.01133093,88254.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463938334,0.0113308,88255.0,88238.0,0.69654344]
["bitfinex","BTCUSD",1769463938539,0.0113308,88255.0,88239.0,0.02490613]
["bitfinex","BTCUSD",1769463938979,0.09072856,88256.0,88239.0,0.02490613]
["bitfinex","BTCUSD",1769463939207,0.03407492,88256.0,88239.0,0.02490613]
["bitfinex","BTCUSD",1769463940581,0.0113308,88255.0,88239.0,0.02490613]
["bitfinex","BTCUSD",1769463941498,0.01133208,88245.0,88230.0,0.69654344]
["bitfinex","BTCUSD",1769463941708,0.022604,88247.0,88224.0,0.69654344]
["bitfinex","BTCUSD",1769463941906,0.022604,88247.0,88228.0,0.69654344]
["bitfinex","BTCUSD",1769463942133,0.022604,88247.0,88225.0,0.02490613]
["bitfinex","BTCUSD",1769463942373,0.01133195,88246.0,88229.0,0.02490613]
["bitfinex","BTCUSD",1769463942758,0.03393582,88247.0,88230.0,0.02490613]
["bitfinex","BTCUSD",1769463942959,0.01133208,88245.0,88230.0,0.02490613]
["bitfinex","BTCUSD",1769463943136,0.0113317,88248.0,88231.0,0.69654344]
["bitfinex","BTCUSD",1769463943339,0.01133182,88247.0,88225.0,0.02490613]
["bitfinex","BTCUSD",1769463943673,0.01133182,88247.0,88230.0,0.69654344]
["bitfinex","BTCUSD",1769463943674,0.01133195,88246.0,88230.0,0.69654344]
["bitfinex","BTCUSD",1769463943880,0.01133195,88246.0,88233.0,0.02490613]
["bitfinex","BTCUSD",1769463944222,0.0113317,88248.0,88233.0,0.02490613]
["bitfinex","BTCUSD",1769463944429,0.0113317,88248.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463944629,0.01133157,88249.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463945058,0.06799161,88247.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463945227,0.0113317,88248.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463945433,0.01133157,88249.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463945797,0.0113317,88248.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463945973,0.0113317,88248.0,88235.0,0.06313141]
["bitfinex","BTCUSD",1769463946201,0.0113317,88248.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463946443,0.01133182,88247.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463946615,0.022604,88255.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463946815,0.0113317,88248.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463947645,0.01133118,88252.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463947980,0.022604,88255.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463948232,0.00014025,88256.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463948233,0.01133157,88249.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463948567,0.0113317,88248.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463949942,0.01133182,88247.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463950171,0.0679908,88248.0,88234.0,0.02490613]
["bitfinex","BTCUSD",1769463950326,0.37909774,88250.0,88222.0,0.17428]
["bitfinex","BTCUSD",1769463950533,0.02312592,88249.0,88225.0,0.02461649]
["bitfinex","BTCUSD",1769463950752,0.02312592,88249.0,88222.0,0.17428]
["bitfinex","BTCUSD",1769463950753,0.02312592,88249.0,88227.0,0.02461649]
["bitfinex","BTCUSD",1769463951321,0.01133182,88247.0,88227.0,0.02461649]
["bitfinex","BTCUSD",1769463951523,0.01133208,88245.0,88227.0,0.02461649]
["bitfinex","BTCUSD",1769463952526,0.02312592,88249.0,88227.0,0.02461649]
["bitfinex","BTCUSD",1769463953547,0.01133272,88240.0,88227.0,0.02461649]
["bitfinex","BTCUSD",1769463954262,0.01133195,88246.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463954399,0.01133234,88243.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463954584,0.01133195,88246.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463954585,0.06799202,88246.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463954785,0.01133208,88245.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463954987,0.01133195,88246.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463955393,0.01133221,88244.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463960126,0.01133247,88242.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463960334,0.05666198,88243.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463960335,0.01133234,88243.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463960546,0.01133247,88242.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463960763,0.01133298,88238.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463960965,0.06799431,88243.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463961237,0.01133182,88247.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463961488,0.02312592,88248.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463961699,0.01133195,88246.0,88231.0,0.02461649]
["bitfinex","BTCUSD",1769463961894,0.01133195,88246.0,88221.0,0.02461649]
["bitfinex","BTCUSD",1769463962100,0.01133195,88246.0,88224.0,0.66901895]
["bitfinex","BTCUSD",1769463962324,0.01133195,88246.0,88223.0,0.66901895]
["bitfinex","BTCUSD",1769463962530,0.01133195,88246.0,88225.0,0.66901895]
["bitfinex","BTCUSD",1769463962659,0.01133195,88246.0,88226.0,0.02461649]
["bitfinex","BTCUSD",1769463962866,0.01133182,88247.0,88229.0,0.66901895]
["bitfinex","BTCUSD",1769463963064,0.02312592,88251.0,88230.0,0.37909774]
["bitfinex","BTCUSD",1769463963267,0.02312592,88251.0,88233.0,0.02461649]
["bitfinex","BTCUSD",1769463964174,0.01133157,88249.0,88233.0,0.02461649]
["bitfinex","BTCUSD",1769463964385,0.0679895,88249.0,88233.0,0.02461649]
["bitfinex","BTCUSD",1769463964588,0.0113317,88248.0,88233.0,0.02461649]
["bitfinex","BTCUSD",1769463964783,0.01133054,88257.0,88238.0,0.37909774]
["bitfinex","BTCUSD",1769463965032,0.0002298,88266.0,88234.0,0.04114043]
["bitfinex","BTCUSD",1769463965033,0.01133041,88258.0,88241.0,0.02461649]
["bitfinex","BTCUSD",1769463965236,0.03445543,88265.0,88244.0,0.66901895]
["bitfinex","BTCUSD",1769463965445,0.03445543,88265.0,88240.0,0.37909774]
["bitfinex","BTCUSD",1769463965446,0.01132977,88263.0,88245.0,0.69363544]
["bitfinex","BTCUSD",1769463965660,0.01133016,88260.0,88245.0,0.71562642]
["bitfinex","BTCUSD",1769463965871,0.01133003,88261.0,88245.0,0.71562642]
["bitfinex","BTCUSD",1769463966274,0.01133028,88259.0,88245.0,0.71562642]
["bitfinex","BTCUSD",1769463967334,0.01132977,88263.0,88245.0,0.71562642]
["bitfinex","BTCUSD",1769463967524,0.01132977,88263.0,88246.0,0.02461649]
["bitfinex","BTCUSD",1769463967790,0.02312592,88265.0,88246.0,0.02461649]
["bitfinex","BTCUSD",1769463968400,0.06812443,88256.0,88234.0,0.66901895]
["bitfinex","BTCUSD",1769463968670,0.06812443,88256.0,88233.0,0.17428]
["bitfinex","BTCUSD",1769463968671,0.01147092,88256.0,88240.0,0.40371423]
["bitfinex","BTCUSD",1769463968816,0.01147092,88256.0,88241.0,0.02461649]
["bitfinex","BTCUSD",1769463970474,0.05665447,88255.0,88241.0,0.02461649]
["bitfinex","BTCUSD",1769463970669,0.01133093,88254.0,88241.0,0.02461649]
["bitfinex","BTCUSD",1769463970880,0.00014025,88256.0,88241.0,0.0877479]
["bitfinex","BTCUSD",1769463971085,0.00014025,88256.0,88242.0,0.66901895]
["bitfinex","BTCUSD",1769463971828,0.00014025,88256.0,88243.0,0.02461649]
["bitfinex","BTCUSD",1769463973968,0.00014025,88256.0,88240.0,0.37909774]
["bitfinex","BTCUSD",1769463973969,0.06798561,88254.0,88240.0,0.37909774]
["bitfinex","BTCUSD",1769463974192,0.01133118,88252.0,88240.0,0.37909774]
["bitfinex","BTCUSD",1769463974617,0.01133105,88253.0,88240.0,0.37909774]
["bitfinex","BTCUSD",1769463974830,0.01133118,88252.0,88240.0,0.37909774]
["bitfinex","BTCUSD",1769463975052,0.01133118,88252.0,88233.0,0.17428]
["bitfinex","BTCUSD",1769463975053,0.37909774,88250.0,88220.0,0.66901895]
["bitfinex","BTCUSD",1769463975272,0.37909774,88250.0,88223.0,0.02461649]
["bitfinex","BTCUSD",1769463975273,0.02312592,88249.0,88223.0,0.02461649]
["bitfinex","BTCUSD",1769463975479,0.02312592,88249.0,88224.0,0.02461649]
["bitfinex","BTCUSD",1769463975902,0.22664069,88246.0,88225.0,0.02461649]
["bitfinex","BTCUSD",1769463976146,0.06799517,88242.0,88225.0,0.02461649]
["bitfinex","BTCUSD",1769463976315,0.06799669,88240.0,88225.0,0.02461649]
["bitfinex","BTCUSD",1769463976487,0.01133285,88239.0,88225.0,0.02461649]
["bitfinex","BTCUSD",1769463976729,0.01133272,88240.0,88225.0,0.02461649]
["bitfinex","BTCUSD",1769463976922,0.01133298,88238.0,88225.0,0.02461649]
["bitfinex","BTCUSD",1769463977145,0.02312592,88239.0,88224.0,0.17428]
["bitfinex","BTCUSD",1769463978598,0.02312592,88239.0,88222.0,0.02461649]
["bitfinex","BTCUSD",1769463979006,0.02312592,88239.0,88218.0,0.0002298]
["bitfinex","BTCUSD",1769463979251,0.01133388,88231.0,88218.0,0.0002298]
["bitfinex","BTCUSD",1769463979712,0.01133465,88225.0,88218.0,0.0002298]
["bitfinex","BTCUSD",1769463979869,0.01133452,88226.0,88218.0,0.0002298]
["bitfinex","BTCUSD",1769463980118,0.01133439,88227.0,88218.0,0.0002298]
["bitfinex","BTCUSD",1769463980571,0.37919197,88240.0,88204.0,0.0460298]
["bitfinex","BTCUSD",1769463980572,0.63178641,88217.0,88204.0,0.0006298]
["bitfinex","BTCUSD",1769463980781,0.02257024,88216.0,88204.0,0.0006298]
["bitfinex","BTCUSD",1769463980987,0.02257024,88216.0,88194.0,0.02311442]
["bitfinex","BTCUSD",1769463981207,0.02303764,88216.0,88194.0,0.02311442]
["bitfinex","BTCUSD",1769463981427,0.01133684,88208.0,88194.0,0.02311442]
["bitfinex","BTCUSD",1769463981625,0.01133658,88210.0,88197.0,0.02351442]
["bitfinex","BTCUSD",1769463981834,0.06801583,88215.0,88197.0,0.65844181]
["bitfinex","BTCUSD",1769463982028,0.01133645,88211.0,88197.0,0.65822535]
["bitfinex","BTCUSD",1769463982235,0.01133632,88212.0,88197.0,0.65822535]
["bitfinex","BTCUSD",1769463982471,0.01133594,88215.0,88197.0,0.65822535]
["bitfinex","BTCUSD",1769463982671,0.0004674,88216.0,88198.0,0.02311442]
["bitfinex","BTCUSD",1769463982847,0.0004674,88216.0,88201.0,0.63543976]
["bitfinex","BTCUSD",1769463983051,0.0004674,88216.0,88202.0,0.02311442]
["bitfinex","BTCUSD",1769463984658,0.01180321,88216.0,88202.0,0.02311442]
["bitfinex","BTCUSD",1769463985063,0.01133606,88214.0,88202.0,0.02311442]
["bitfinex","BTCUSD",1769463985267,0.0004674,88216.0,88202.0,0.02311442]
["bitfinex","BTCUSD",1769463985549,0.0004674,88216.0,88202.0,0.65855418]
["bitfinex","BTCUSD",1769463985951,0.01180321,88216.0,88202.0,0.65855418]
["bitfinex","BTCUSD",1769463986152,0.01133594,88215.0,88202.0,0.65855418]
["bitfinex","BTCUSD",1769463986349,0.01133594,88215.0,88202.0,0.02311442]
["bitfinex","BTCUSD",1769463986548,0.01133606,88214.0,88202.0,0.02311442]
["bitfinex","BTCUSD",1769463986756,0.06801876,88211.0,88198.0,0.000153]
["bitfinex","BTCUSD",1769463986991,0.01133658,88210.0,88198.0,0.000153]
["bitfinex","BTCUSD",1769463987226,0.01133671,88209.0,88198.0,0.000153]
["bitfinex","BTCUSD",1769463987448,0.01133684,88208.0,88198.0,0.000153]
["bitfinex","BTCUSD",1769463987659,0.01133709,88206.0,88198.0,0.000153]
["bitfinex","BTCUSD",1769463988687,0.000153,88198.0,88180.0,0.63543976]
["bitfinex","BTCUSD",1769463988860,0.000153,88198.0,88165.0,0.0004]
["bitfinex","BTCUSD",1769463988861,0.00992512,88196.0,88185.0,0.0002274]
["bitfinex","BTCUSD",1769463989063,0.06803146,88195.0,88185.0,0.0002274]
["bitfinex","BTCUSD",1769463989354,0.01133863,88194.0,88185.0,0.0002274]
["bitfinex","BTCUSD",1769463989561,0.049121,88195.0,88185.0,0.0002274]
["bitfinex","BTCUSD",1769463989777,0.06045951,88195.0,88185.0,0.0002274]
["bitfinex","BTCUSD",1769463989997,0.049121,88195.0,88185.0,0.0002274]
["bitfinex","BTCUSD",1769463990203,0.68848003,88194.0,88185.0,0.0002274]
["bitfinex","BTCUSD",1769463990403,0.63178641,88194.0,88185.0,0.0002274]
["bitfinex","BTCUSD",1769463991451,0.01133876,88193.0,88185.0,0.0002274]
["bitfinex","BTCUSD",1769463991842,0.06803269,88193.0,88185.0,0.0002274]
["bitfinex","BTCUSD",1769463992119,0.01133851,88195.0,88166.0,0.17432]
["bitfinex","BTCUSD",1769463992120,0.0002274,88185.0,88168.0,0.63543976]
["bitfinex","BTCUSD",1769463992335,0.01134005,88183.0,88169.0,0.02311442]
["bitfinex","BTCUSD",1769463992540,0.01134005,88183.0,88157.0,0.0002274]
["bitfinex","BTCUSD",1769463992541,0.0002274,88185.0,88173.0,0.02311442]
["bitfinex","BTCUSD",1769463992743,0.01133992,88184.0,88173.0,0.02311442]
["bitfinex","BTCUSD",1769463992950,0.01133966,88186.0,88173.0,0.02311442]
["bitfinex","BTCUSD",1769463993162,0.01133979,88185.0,88173.0,0.02311442]
["bitfinex","BTCUSD",1769463993399,0.0004674,88186.0,88174.0,0.63543976]
["bitfinex","BTCUSD",1769463993608,0.0004674,88186.0,88174.0,0.65855418]
["bitfinex","BTCUSD",1769463994227,0.0004674,88186.0,88174.0,0.02311442]
["bitfinex","BTCUSD",1769463994871,0.01180706,88186.0,88174.0,0.02311442]
["bitfinex","BTCUSD",1769463995303,0.01180706,88186.0,88170.0,1.01463173]
["bitfinex","BTCUSD",1769463995304,0.01180706,88186.0,88170.0,0.63543976]
["bitfinex","BTCUSD",1769463995550,0.0004674,88186.0,88171.0,0.02334182]
["bitfinex","BTCUSD",1769463996030,0.02158116,88185.0,88171.0,0.02334182]
["bitfinex","BTCUSD",1769463996241,0.01133979,88185.0,88171.0,0.02334182]
["bitfinex","BTCUSD",1769463996443,0.0680391,88185.0,88171.0,0.02334182]
["bitfinex","BTCUSD",1769463996645,0.01133992,88184.0,88171.0,0.02334182]
["bitfinex","BTCUSD",1769463996849,0.01134005,88183.0,88171.0,0.02334182]
["bitfinex","BTCUSD",1769463997054,0.01134044,88180.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769463997264,0.02257024,88182.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769463997471,0.0004674,88186.0,88172.0,0.02311442]
["bitfinex","BTCUSD",1769463997678,0.01133786,88200.0,88178.0,0.02311442]
["bitfinex","BTCUSD",1769463997888,0.37919197,88210.0,88182.0,0.02311442]
["bitfinex","BTCUSD",1769463998107,0.01133799,88199.0,88185.0,0.63543976]
["bitfinex","BTCUSD",1769463998355,0.01133812,88198.0,88186.0,0.02311442]
["bitfinex","BTCUSD",1769463998561,0.05669242,88196.0,88178.0,0.63557938]
["bitfinex","BTCUSD",1769463998768,0.05669242,88196.0,88179.0,0.02311442]
["bitfinex","BTCUSD",1769463998976,0.01133851,88195.0,88179.0,0.02311442]
["bitfinex","BTCUSD",1769463999210,0.01133851,88195.0,88180.0,0.63543976]
["bitfinex","BTCUSD",1769463999211,0.01133863,88194.0,88180.0,0.63543976]
["bitfinex","BTCUSD",1769463999658,0.01133863,88194.0,88179.0,0.02311442]
["bitfinex","BTCUSD",1769463999883,0.01133915,88190.0,88179.0,0.02311442]
["bitfinex","BTCUSD",1769464000104,0.01133902,88191.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464000303,0.01133941,88188.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464000437,0.01133928,88189.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464000787,0.06803584,88189.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464000999,0.01133966,88186.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464001195,0.02257024,88185.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464001402,0.01134005,88183.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464001746,0.02257024,88185.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464001942,0.06803891,88185.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464002265,0.01133979,88185.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464002464,0.01133889,88192.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464002663,0.01133928,88189.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464002889,0.06803585,88189.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464003065,0.03390939,88190.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464003607,0.01133928,88189.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464003807,0.09060532,88190.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464004030,0.02257024,88190.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464004586,0.01133748,88203.0,88182.0,0.02311442]
["bitfinex","BTCUSD",1769464004805,0.01133748,88203.0,88180.0,0.37919197]
["bitfinex","BTCUSD",1769464004806,0.01133825,88197.0,88184.0,0.01603059]
["bitfinex","BTCUSD",1769464005000,0.01133838,88196.0,88183.0,0.63543976]
["bitfinex","BTCUSD",1769464005308,0.0680301,88197.0,88183.0,0.62185923]
["bitfinex","BTCUSD",1769464005535,0.0680301,88197.0,88183.0,0.60842581]
["bitfinex","BTCUSD",1769464005755,0.01133838,88196.0,88183.0,0.60842581]
["bitfinex","BTCUSD",1769464006336,0.0680301,88197.0,88183.0,0.60842581]
["bitfinex","BTCUSD",1769464006556,0.01133863,88194.0,88183.0,0.60842581]
["bitfinex","BTCUSD",1769464006755,0.01133851,88195.0,88183.0,0.60842581]
["bitfinex","BTCUSD",1769464006965,0.01133902,88191.0,88180.0,0.02311442]
["bitfinex","BTCUSD",1769464007196,0.01133851,88195.0,88180.0,0.02311442]
["bitfinex","BTCUSD",1769464007197,0.01133863,88194.0,88180.0,0.02311442]
["bitfinex","BTCUSD",1769464007364,0.02257024,88196.0,88180.0,0.65855418]
["bitfinex","BTCUSD",1769464007780,0.01133812,88198.0,88182.0,0.63543976]
["bitfinex","BTCUSD",1769464008184,0.02257024,88201.0,88182.0,0.63543976]
["bitfinex","BTCUSD",1769464008363,0.01133799,88199.0,88184.0,0.63543976]
["bitfinex","BTCUSD",1769464008718,0.06802726,88200.0,88184.0,0.63543976]
["bitfinex","BTCUSD",1769464009036,0.01133786,88200.0,88184.0,0.63543976]
["bitfinex","BTCUSD",1769464009457,0.0750069,88199.0,88184.0,0.63543976]
["bitfinex","BTCUSD",1769464009609,0.06802749,88200.0,88184.0,0.63543976]
["bitfinex","BTCUSD",1769464009823,0.68710352,88194.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464010029,0.02378132,88193.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464010557,0.68710352,88194.0,88178.0,0.68617367]
["bitfinex","BTCUSD",1769464012112,0.01133851,88195.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464012113,0.69844254,88191.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464012682,0.06803497,88190.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464012886,0.01133915,88190.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464013066,0.01133928,88189.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464013418,0.68710352,88191.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464013828,0.02378132,88193.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464013973,0.03512008,88193.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464014892,0.02378132,88193.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464016331,0.08582833,88192.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464016755,0.06802962,88197.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464016957,0.01133876,88193.0,88178.0,0.02492722]
["bitfinex","BTCUSD",1769464017163,0.71088484,88196.0,88178.0,0.02492722]
["bitfinex","BTCUSD",1769464018134,0.71088484,88196.0,88179.0,0.0247876]
["bitfinex","BTCUSD",1769464018827,0.72222322,88196.0,88179.0,0.0247876]
["bitfinex","BTCUSD",1769464019037,0.47447719,88196.0,88180.0,0.06861737]
["bitfinex","BTCUSD",1769464019221,0.48581557,88196.0,88181.0,0.0247876]
["bitfinex","BTCUSD",1769464019629,0.47447719,88196.0,88181.0,0.0247876]
["bitfinex","BTCUSD",1769464020258,0.01502524,88200.0,88181.0,0.0247876]
["bitfinex","BTCUSD",1769464020469,0.11351,88199.0,88183.0,0.0247876]
["bitfinex","BTCUSD",1769464020677,0.11351,88198.0,88183.0,0.0247876]
["bitfinex","BTCUSD",1769464020883,0.06802756,88200.0,88183.0,0.0247876]
["bitfinex","BTCUSD",1769464021088,0.11350977,88199.0,88183.0,0.0247876]
["bitfinex","BTCUSD",1769464021261,0.11350977,88198.0,88183.0,0.0247876]
["bitfinex","BTCUSD",1769464021472,0.73323985,88200.0,88184.0,0.10747201]
["bitfinex","BTCUSD",1769464021473,0.11350977,88197.0,88184.0,0.10747201]
["bitfinex","BTCUSD",1769464021671,0.01133761,88202.0,88184.0,0.10747201]
["bitfinex","BTCUSD",1769464021672,0.01133722,88205.0,88187.0,0.0247876]
["bitfinex","BTCUSD",1769464021850,0.01133709,88206.0,88190.0,0.66124645]
["bitfinex","BTCUSD",1769464021851,0.1135188,88204.0,88190.0,0.66124645]
["bitfinex","BTCUSD",1769464022084,0.1135188,88203.0,88192.0,0.0247876]
["bitfinex","BTCUSD",1769464022286,0.1135188,88202.0,88192.0,0.0247876]
["bitfinex","BTCUSD",1769464022643,0.06802501,88203.0,88192.0,0.0247876]
["bitfinex","BTCUSD",1769464022846,0.01133773,88201.0,88192.0,0.0247876]
["bitfinex","BTCUSD",1769464023055,0.02141701,88192.0,88179.0,0.0247876]
["bitfinex","BTCUSD",1769464023263,0.02141701,88192.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464023264,0.01133915,88190.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464023421,0.72190768,88191.0,88178.0,0.00013962]
["bitfinex","BTCUSD",1769464023583,0.01133928,88189.0,88172.0,0.0247876]
["bitfinex","BTCUSD",1769464023785,0.01147937,88189.0,88172.0,0.0247876]
["bitfinex","BTCUSD",1769464024118,0.6765517,88188.0,88172.0,0.0247876]
["bitfinex","BTCUSD",1769464024563,0.73324879,88188.0,88172.0,0.0247876]
["bitfinex","BTCUSD",1769464024742,0.01134005,88183.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464024947,0.66521229,88183.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464025146,0.66521229,88183.0,88172.0,0.0347415]
["bitfinex","BTCUSD",1769464025325,0.01133915,88190.0,88172.0,0.72077555]
["bitfinex","BTCUSD",1769464025526,0.01133915,88190.0,88174.0,0.66124645]
["bitfinex","BTCUSD",1769464025725,0.01147937,88189.0,88175.0,0.0247876]
["bitfinex","BTCUSD",1769464025929,0.01133966,88186.0,88172.0,0.0347415]
["bitfinex","BTCUSD",1769464026156,0.66521229,88185.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464027650,0.67655208,88185.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464027849,0.66521229,88185.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464028051,0.67655208,88185.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464028456,0.01133992,88184.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464028655,0.01134005,88183.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464028854,0.67655234,88183.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464029056,0.01134018,88182.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464029414,0.67655234,88183.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464029618,0.02378132,88186.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464029795,0.02378132,88186.0,88172.0,0.66124645]
["bitfinex","BTCUSD",1769464030005,0.00014009,88189.0,88172.0,0.65108492]
["bitfinex","BTCUSD",1769464030181,0.06817585,88189.0,88172.0,0.65108492]
["bitfinex","BTCUSD",1769464030387,0.01147937,88189.0,88172.0,0.65108492]
["bitfinex","BTCUSD",1769464030584,0.06817586,88189.0,88172.0,0.67587252]
["bitfinex","BTCUSD",1769464030785,0.06817627,88189.0,88173.0,0.08029359]
["bitfinex","BTCUSD",1769464030989,0.00014009,88189.0,88173.0,0.08029359]
["bitfinex","BTCUSD",1769464031190,0.00014009,88189.0,88173.0,0.0247876]
["bitfinex","BTCUSD",1769464031399,0.00014009,88189.0,88173.0,0.68603405]
["bitfinex","BTCUSD",1769464031594,0.01147937,88189.0,88173.0,0.68603405]
["bitfinex","BTCUSD",1769464031998,0.06817604,88189.0,88173.0,0.68603405]
["bitfinex","BTCUSD",1769464032625,0.01133953,88187.0,88173.0,0.68603405]
["bitfinex","BTCUSD",1769464032833,0.01133979,88185.0,88173.0,0.13133294]
["bitfinex","BTCUSD",1769464033024,0.01133992,88184.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464033206,0.37919197,88190.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464033552,0.05669925,88185.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464033958,0.01134005,88183.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464034114,0.0680396,88184.0,88171.0,0.0002274]
["bitfinex","BTCUSD",1769464034317,0.01133992,88184.0,88172.0,0.06866615]
["bitfinex","BTCUSD",1769464034522,0.01134005,88183.0,88172.0,0.06866615]
["bitfinex","BTCUSD",1769464034725,0.06804085,88183.0,88172.0,0.06866615]
["bitfinex","BTCUSD",1769464034926,0.06804085,88183.0,88160.0,0.37919197]
["bitfinex","BTCUSD",1769464034927,0.01134134,88173.0,88157.0,0.83587385]
["bitfinex","BTCUSD",1769464035128,0.02141958,88172.0,88159.0,0.0247876]
["bitfinex","BTCUSD",1769464035329,0.01134198,88168.0,88157.0,0.0002274]
["bitfinex","BTCUSD",1769464035530,0.68159655,88166.0,88152.0,0.0004]
["bitfinex","BTCUSD",1769464035738,0.02378132,88166.0,88152.0,0.0004]
["bitfinex","BTCUSD",1769464035948,0.01134185,88169.0,88152.0,0.0004]
["bitfinex","BTCUSD",1769464036168,0.01134172,88170.0,88152.0,0.0004]
["bitfinex","BTCUSD",1769464036366,0.68159655,88171.0,88153.0,0.66124645]
["bitfinex","BTCUSD",1769464036546,0.01134134,88173.0,88161.0,0.66124645]
["bitfinex","BTCUSD",1769464036744,0.01134121,88174.0,88161.0,0.68603405]
["bitfinex","BTCUSD",1769464037221,0.01133979,88185.0,88162.0,0.0247876]
["bitfinex","BTCUSD",1769464037440,0.01134018,88182.0,88165.0,0.66124645]
["bitfinex","BTCUSD",1769464037645,0.01134031,88181.0,88167.0,0.68603405]
["bitfinex","BTCUSD",1769464037848,0.01134044,88180.0,88167.0,0.68603405]
["bitfinex","BTCUSD",1769464038062,0.01134044,88180.0,88167.0,0.0247876]
["bitfinex","BTCUSD",1769464038268,0.01134056,88179.0,88167.0,0.0247876]
["bitfinex","BTCUSD",1769464038684,0.01134069,88178.0,88162.0,0.66124645]
["bitfinex","BTCUSD",1769464038892,0.01134044,88180.0,88162.0,0.66124645]
["bitfinex","BTCUSD",1769464039093,0.01134044,88180.0,88163.0,0.66371315]
["bitfinex","BTCUSD",1769464039305,0.01134056,88179.0,88163.0,0.66371315]
["bitfinex","BTCUSD",1769464039509,0.01134069,88178.0,88163.0,0.66371315]
["bitfinex","BTCUSD",1769464039752,0.01134056,88179.0,88163.0,0.66371315]
["bitfinex","BTCUSD",1769464039977,0.01134044,88180.0,88163.0,0.66371315]
["bitfinex","BTCUSD",1769464040199,0.01134056,88179.0,88163.0,0.66371315]
["bitfinex","BTCUSD",1769464040780,0.01134018,88182.0,88163.0,0.66371315]
["bitfinex","BTCUSD",1769464041005,0.65781523,88182.0,88163.0,0.76809611]
["bitfinex","BTCUSD",1769464041235,0.02378132,88183.0,88166.0,0.02320866]
["bitfinex","BTCUSD",1769464041458,0.04810106,88186.0,88166.0,0.02320866]
["bitfinex","BTCUSD",1769464041668,0.05669991,88184.0,88166.0,0.02320866]
["bitfinex","BTCUSD",1769464041877,0.01134108,88175.0,88163.0,0.10438296]
["bitfinex","BTCUSD",1769464042084,0.66915618,88176.0,88160.0,0.02320866]
["bitfinex","BTCUSD",1769464042291,0.65781523,88176.0,88160.0,0.02320866]
["bitfinex","BTCUSD",1769464042491,0.01134108,88175.0,88160.0,0.02320866]
["bitfinex","BTCUSD",1769464042709,0.66915631,88175.0,88160.0,0.02320866]
["bitfinex","BTCUSD",1769464042913,0.37971641,88170.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464043118,0.65781523,88169.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464043731,0.65781523,88169.0,88156.0,0.02360866]
["bitfinex","BTCUSD",1769464046868,0.65781523,88169.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464047766,0.65781523,88169.0,88157.0,0.11160278]
["bitfinex","BTCUSD",1769464047960,0.66915644,88174.0,88157.0,0.13481144]
["bitfinex","BTCUSD",1769464048144,0.01134134,88173.0,88157.0,0.13481144]
["bitfinex","BTCUSD",1769464048481,0.06804836,88173.0,88157.0,0.13481144]
["bitfinex","BTCUSD",1769464048692,0.01134134,88173.0,88157.0,0.13481144]
["bitfinex","BTCUSD",1769464048888,0.01134134,88173.0,88158.0,0.03735696]
["bitfinex","BTCUSD",1769464049192,0.66915644,88174.0,88158.0,0.03735696]
["bitfinex","BTCUSD",1769464049499,0.1,88220.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464049500,0.01134211,88167.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464049697,0.65781523,88166.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464049955,0.0318705,88171.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464049956,0.01134185,88169.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464050342,0.66915682,88171.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464050750,0.725865,88171.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464050951,0.01134172,88170.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464051160,0.0680507,88170.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464051307,0.66915747,88166.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464051495,0.65781523,88166.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464052663,0.66915747,88166.0,88156.0,0.0004]
["bitfinex","BTCUSD",1769464052865,0.66915747,88166.0,88152.0,0.0004]
["bitfinex","BTCUSD",1769464053070,0.01134275,88162.0,88152.0,0.0004]
["bitfinex","BTCUSD",1769464053268,0.65756937,88163.0,88152.0,0.0004]
["bitfinex","BTCUSD",1769464053475,0.72562524,88163.0,88152.0,0.0004]
["bitfinex","BTCUSD",1769464054050,0.01134134,88173.0,88152.0,0.0004]
["bitfinex","BTCUSD",1769464054258,0.73494799,88169.0,88152.0,0.02028487]
["bitfinex","BTCUSD",1769464054461,0.73494799,88169.0,88152.0,0.04349353]
["bitfinex","BTCUSD",1769464054662,0.73494778,88169.0,88152.0,0.02028487]
["bitfinex","BTCUSD",1769464054998,0.68958017,88169.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464055572,0.66905126,88169.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464056063,0.01134198,88168.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464056640,0.11727753,88168.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464056840,0.01134211,88167.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464057017,0.17398745,88168.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464057219,0.11727753,88168.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464057648,0.01134211,88167.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464058176,0.01134224,88166.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464059233,0.01134236,88165.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464059431,0.01134249,88164.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464059832,0.01134262,88163.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464060470,0.65756937,88165.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464063495,0.00014004,88169.0,88153.0,0.02320866]
["bitfinex","BTCUSD",1769464063969,0.00014004,88169.0,88152.0,0.0004]
["bitfinex","BTCUSD",1769464064169,0.00014004,88169.0,88154.0,0.65912037]
["bitfinex","BTCUSD",1769464064373,0.00014004,88169.0,88155.0,0.02320866]
["bitfinex","BTCUSD",1769464066159,0.65756937,88168.0,88155.0,0.02320866]
["bitfinex","BTCUSD",1769464068741,0.00014004,88169.0,88155.0,0.02320866]
["bitfinex","BTCUSD",1769464069159,0.01134198,88168.0,88155.0,0.02320866]
["bitfinex","BTCUSD",1769464069462,0.06819125,88169.0,88155.0,0.02320866]
["bitfinex","BTCUSD",1769464069700,0.06819125,88169.0,88148.0,0.17444]
["bitfinex","BTCUSD",1769464069701,0.01007812,88155.0,88148.0,0.17444]
["bitfinex","BTCUSD",1769464070018,0.65756937,88159.0,88148.0,0.17444]
["bitfinex","BTCUSD",1769464071039,0.66891251,88159.0,88148.0,0.17444]
["bitfinex","BTCUSD",1769464071290,0.01134327,88158.0,88148.0,0.17444]
["bitfinex","BTCUSD",1769464072076,0.66891251,88159.0,88148.0,0.17444]
["bitfinex","BTCUSD",1769464072278,0.02373291,88162.0,88149.0,0.022468]
["bitfinex","BTCUSD",1769464072750,0.08044672,88162.0,88149.0,0.022468]
["bitfinex","BTCUSD",1769464072938,0.02373291,88162.0,88149.0,0.022468]
["bitfinex","BTCUSD",1769464073141,0.01134121,88174.0,88152.0,0.02390823]
["bitfinex","BTCUSD",1769464073343,0.05670898,88170.0,88156.0,0.02390823]
["bitfinex","BTCUSD",1769464073557,0.01134172,88170.0,88156.0,0.02390823]
["bitfinex","BTCUSD",1769464074383,0.01148189,88169.0,88156.0,0.02390823]
["bitfinex","BTCUSD",1769464074615,0.01134224,88166.0,88156.0,0.02390823]
["bitfinex","BTCUSD",1769464074760,0.01148189,88169.0,88156.0,0.02390823]
["bitfinex","BTCUSD",1769464074960,0.01148189,88169.0,88157.0,0.02390823]
["bitfinex","BTCUSD",1769464075213,0.00014004,88169.0,88157.0,0.02390823]
["bitfinex","BTCUSD",1769464076454,0.01148189,88169.0,88153.0,0.63702383]
["bitfinex","BTCUSD",1769464076642,0.01148189,88169.0,88154.0,0.02390823]
["bitfinex","BTCUSD",1769464076854,0.01148189,88169.0,88152.0,0.17444]
["bitfinex","BTCUSD",1769464076855,0.00014004,88169.0,88157.0,0.02390823]
["bitfinex","BTCUSD",1769464079325,0.01148189,88169.0,88157.0,0.02390823]
["bitfinex","BTCUSD",1769464080112,0.01134198,88168.0,88157.0,0.02390823]
["bitfinex","BTCUSD",1769464080319,0.01134211,88167.0,88152.0,0.17444]
["bitfinex","BTCUSD",1769464080543,0.01134198,88168.0,88152.0,0.17444]
["bitfinex","BTCUSD",1769464080751,0.06805194,88168.0,88152.0,0.17444]
["bitfinex","BTCUSD",1769464080930,0.01134211,88167.0,88153.0,0.02390823]
["bitfinex","BTCUSD",1769464081106,0.05533028,88167.0,88153.0,0.02390823]
["bitfinex","BTCUSD",1769464081326,0.04398817,88167.0,88153.0,0.02390823]
["bitfinex","BTCUSD",1769464081525,0.00014004,88169.0,88154.0,0.66093206]
["bitfinex","BTCUSD",1769464081777,0.01148189,88169.0,88155.0,0.02390823]
["bitfinex","BTCUSD",1769464082005,0.00014004,88169.0,88155.0,0.02390823]
["bitfinex","BTCUSD",1769464082419,0.00014004,88169.0,88156.0,0.02390823]
["bitfinex","BTCUSD",1769464082661,0.00014004,88169.0,88159.0,0.63702383]
["bitfinex","BTCUSD",1769464082859,0.00014004,88169.0,88153.0,0.02390823]
["bitfinex","BTCUSD",1769464083069,0.00014004,88169.0,88154.0,0.02390823]
["bitfinex","BTCUSD",1769464083200,0.00014004,88169.0,88155.0,0.02390823]
["bitfinex","BTCUSD",1769464083613,0.01134198,88168.0,88155.0,0.02390823]
["bitfinex","BTCUSD",1769464083807,0.00014004,88169.0,88155.0,0.02390823]
["bitfinex","BTCUSD",1769464084033,0.11361077,88168.0,88155.0,0.02390823]
["bitfinex","BTCUSD",1769464084236,0.00014004,88169.0,88155.0,0.66093206]
["bitfinex","BTCUSD",1769464084471,0.11361071,88168.0,88155.0,0.66093206]
["bitfinex","BTCUSD",1769464084673,0.00014004,88169.0,88155.0,0.66093206]
["bitfinex","BTCUSD",1769464084881,0.11361071,88168.0,88155.0,0.66093206]
["bitfinex","BTCUSD",1769464085037,0.01148189,88169.0,88155.0,0.66093206]
["bitfinex","BTCUSD",1769464085246,0.11360977,88168.0,88155.0,0.66093206]
["bitfinex","BTCUSD",1769464085463,0.00014004,88169.0,88155.0,0.66093206]
["bitfinex","BTCUSD",1769464085655,0.00014004,88169.0,88155.0,0.63702383]
["bitfinex","BTCUSD",1769464085842,0.00014004,88169.0,88156.0,0.02390823]
["bitfinex","BTCUSD",1769464086041,0.00014004,88169.0,88159.0,0.63702383]
["bitfinex","BTCUSD",1769464086251,0.00014004,88169.0,88160.0,0.02390823]
["bitfinex","BTCUSD",1769464086448,0.00014004,88169.0,88160.0,0.63702383]
["bitfinex","BTCUSD",1769464086680,0.00014004,88169.0,88152.0,0.17444]
["bitfinex","BTCUSD",1769464086681,0.00014004,88169.0,88163.0,0.02390823]
["bitfinex","BTCUSD",1769464088798,0.01007812,88163.0,88161.0,0.63702383]
["bitfinex","BTCUSD",1769464089030,0.01007812,88163.0,88157.0,0.02390823]
["bitfinex","BTCUSD",1769464089242,0.00014004,88169.0,88157.0,0.02390823]
["bitfinex","BTCUSD",1769464091187,0.00014004,88169.0,88155.0,0.63702383]
["bitfinex","BTCUSD",1769464091188,0.02373291,88168.0,88149.0,0.0004]
["bitfinex","BTCUSD",1769464091409,0.02373291,88168.0,88150.0,0.17444]
["bitfinex","BTCUSD",1769464091631,0.0772003,88168.0,88150.0,0.17444]
["bitfinex","BTCUSD",1769464091832,0.01134211,88167.0,88151.0,0.63702383]
["bitfinex","BTCUSD",1769464092149,0.06585832,88168.0,88151.0,0.63702383]
["bitfinex","BTCUSD",1769464092360,0.0772003,88168.0,88151.0,0.63702383]
["bitfinex","BTCUSD",1769464092595,0.06585832,88168.0,88151.0,0.63702383]
["bitfinex","BTCUSD",1769464092811,0.10975983,88167.0,88151.0,0.63702383]
["bitfinex","BTCUSD",1769464093021,0.13349274,88167.0,88151.0,0.63702383]
["bitfinex","BTCUSD",1769464093578,0.02373291,88167.0,88151.0,0.63702383]
["bitfinex","BTCUSD",1769464093786,0.02373291,88167.0,88151.0,0.66093206]
["bitfinex","BTCUSD",1769464095129,0.65746844,88169.0,88151.0,0.63702383]
["bitfinex","BTCUSD",1769464095319,0.65746844,88169.0,88153.0,0.63702383]
["bitfinex","BTCUSD",1769464095512,0.00014004,88169.0,88153.0,0.63702383]
["bitfinex","BTCUSD",1769464095718,0.00014004,88169.0,88156.0,0.02390823]
["bitfinex","BTCUSD",1769464095891,0.00014004,88169.0,88157.0,0.66093206]
["bitfinex","BTCUSD",1769464096076,0.00014004,88169.0,88153.0,0.11160278]
["bitfinex","BTCUSD",1769464096077,0.00014004,88169.0,88160.0,0.63702383]
["bitfinex","BTCUSD",1769464096287,0.01133992,88184.0,88163.0,0.02390823]
["bitfinex","BTCUSD",1769464096491,0.01133992,88184.0,88166.0,0.63702383]
["bitfinex","BTCUSD",1769464096492,0.1248992,88183.0,88166.0,0.63702383]
["bitfinex","BTCUSD",1769464096708,0.11355915,88182.0,88166.0,0.67438079]
["bitfinex","BTCUSD",1769464096934,0.01133979,88185.0,88167.0,0.02390823]
["bitfinex","BTCUSD",1769464097130,0.01399892,88187.0,88169.0,0.02390823]
["bitfinex","BTCUSD",1769464097343,0.02533845,88187.0,88169.0,0.02390823]
["bitfinex","BTCUSD",1769464097548,0.01133966,88186.0,88169.0,0.02390823]
["bitfinex","BTCUSD",1769464097775,0.06803843,88186.0,88169.0,0.02390823]
["bitfinex","BTCUSD",1769464098014,0.01134005,88183.0,88170.0,0.08358395]
["bitfinex","BTCUSD",1769464098224,0.01133966,88186.0,88170.0,0.08358395]
["bitfinex","BTCUSD",1769464098424,0.01133979,88185.0,88171.0,0.63702383]
["bitfinex","BTCUSD",1769464098844,0.01133992,88184.0,88171.0,0.63702383]
["bitfinex","BTCUSD",1769464099021,0.01133966,88186.0,88171.0,0.63702383]
["bitfinex","BTCUSD",1769464099395,0.01133979,88185.0,88171.0,0.63702383]
["bitfinex","BTCUSD",1769464099588,0.01133992,88184.0,88172.0,0.11160278]
["bitfinex","BTCUSD",1769464100010,0.01134018,88182.0,88172.0,0.11160278]
["bitfinex","BTCUSD",1769464100474,0.01134005,88183.0,88172.0,0.11160278]
["bitfinex","BTCUSD",1769464100689,0.01134031,88181.0,88172.0,0.11160278]
["bitfinex","BTCUSD",1769464101108,0.01134018,88182.0,88172.0,0.11160278]
["bitfinex","BTCUSD",1769464101320,0.01134005,88183.0,88173.0,0.7365761]
["bitfinex","BTCUSD",1769464101532,0.22696377,88189.0,88173.0,0.7365761]
["bitfinex","BTCUSD",1769464101533,0.000176,88189.0,88173.0,0.7365761]
["bitfinex","BTCUSD",1769464101764,0.06803916,88185.0,88175.0,0.69921914]
["bitfinex","BTCUSD",1769464101976,0.01133979,88185.0,88175.0,0.69921914]
["bitfinex","BTCUSD",1769464102186,0.06803814,88186.0,88175.0,0.69921914]
["bitfinex","BTCUSD",1769464102403,0.01151528,88189.0,88175.0,0.69921914]
["bitfinex","BTCUSD",1769464102619,0.01133953,88187.0,88176.0,0.11160278]
["bitfinex","BTCUSD",1769464103054,0.01133966,88186.0,88176.0,0.11160278]
["bitfinex","BTCUSD",1769464103260,0.01133966,88186.0,88175.0,0.69921914]
["bitfinex","BTCUSD",1769464103484,0.01133953,88187.0,88175.0,0.69921914]
["bitfinex","BTCUSD",1769464103695,0.01133966,88186.0,88175.0,0.69921914]
["bitfinex","BTCUSD",1769464103901,0.01133953,88187.0,88175.0,0.69921914]
["bitfinex","BTCUSD",1769464104127,0.06803739,88187.0,88175.0,0.69921914]
["bitfinex","BTCUSD",1769464104348,0.000176,88189.0,88175.0,0.80940856]
["bitfinex","BTCUSD",1769464104577,0.000176,88189.0,88177.0,0.69921914]
["bitfinex","BTCUSD",1769464104775,0.01151528,88189.0,88177.0,0.69921914]
["bitfinex","BTCUSD",1769464105347,0.01151528,88189.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464105783,0.01133941,88188.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464106011,0.06803675,88188.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464106372,0.01117836,88188.0,88178.0,0.03877032]
["bitfinex","BTCUSD",1769464106621,0.01133966,88186.0,88178.0,0.03877032]
["bitfinex","BTCUSD",1769464106818,0.01133966,88186.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464107017,0.01133979,88185.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464107178,0.01133992,88184.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464107555,0.06803898,88185.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464107556,0.01133979,88185.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464107774,0.01133992,88184.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464107977,0.01134005,88183.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464108416,0.01133979,88185.0,88178.0,0.08967542]
["bitfinex","BTCUSD",1769464108821,0.06803827,88186.0,88178.0,0.08967542]
["bitfinex","BTCUSD",1769464109032,0.01133966,88186.0,88178.0,0.08967542]
["bitfinex","BTCUSD",1769464109858,0.01117861,88186.0,88178.0,0.08967542]
["bitfinex","BTCUSD",1769464110478,0.06803753,88187.0,88178.0,0.08967542]
["bitfinex","BTCUSD",1769464110802,0.01133966,88186.0,88178.0,0.08967542]
["bitfinex","BTCUSD",1769464111206,0.01133966,88186.0,88179.0,0.05928432]
["bitfinex","BTCUSD",1769464111207,0.01133979,88185.0,88179.0,0.05928432]
["bitfinex","BTCUSD",1769464111412,0.06803758,88187.0,88179.0,0.05928432]
["bitfinex","BTCUSD",1769464111619,0.000176,88189.0,88179.0,0.75850346]
["bitfinex","BTCUSD",1769464111848,0.000176,88189.0,88179.0,0.78159851]
["bitfinex","BTCUSD",1769464112100,0.000176,88189.0,88181.0,0.69921914]
["bitfinex","BTCUSD",1769464112286,0.000176,88189.0,88181.0,0.67398312]
["bitfinex","BTCUSD",1769464112485,0.000176,88189.0,88181.0,0.66316713]
["bitfinex","BTCUSD",1769464114187,0.01151528,88189.0,88181.0,0.66316713]
["bitfinex","BTCUSD",1769464114386,0.000176,88189.0,88181.0,0.66316713]
["bitfinex","BTCUSD",1769464114593,0.01151528,88189.0,88181.0,0.66316713]
["bitfinex","BTCUSD",1769464115213,0.01151528,88189.0,88181.0,0.72245145]
["bitfinex","BTCUSD",1769464115621,0.000176,88189.0,88181.0,0.66316713]
["bitfinex","BTCUSD",1769464117626,0.06821225,88189.0,88181.0,0.66316713]
["bitfinex","BTCUSD",1769464117800,0.000176,88189.0,88181.0,0.66316713]
["bitfinex","BTCUSD",1769464118652,0.000176,88189.0,88181.0,0.68626218]
["bitfinex","BTCUSD",1769464126144,0.01133966,88186.0,88177.0,0.17444]
["bitfinex","BTCUSD",1769464126353,0.01151528,88189.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464126566,0.01151528,88189.0,88177.0,0.98526192]
["bitfinex","BTCUSD",1769464126567,0.000176,88189.0,88177.0,0.98526192]
["bitfinex","BTCUSD",1769464126784,0.01133941,88188.0,88177.0,0.98526192]
["bitfinex","BTCUSD",1769464126996,0.06821223,88189.0,88177.0,0.98526192]
["bitfinex","BTCUSD",1769464127223,0.01151528,88189.0,88177.0,0.98526192]
["bitfinex","BTCUSD",1769464127421,0.068212,88189.0,88177.0,0.98526192]
["bitfinex","BTCUSD",1769464127745,0.06803687,88188.0,88177.0,0.98526192]
["bitfinex","BTCUSD",1769464128535,0.01133953,88187.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464129070,0.01133941,88188.0,88177.0,0.87365914]
["bitfinex","BTCUSD",1769464129273,0.01133966,88186.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464129822,0.06803753,88187.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464130118,0.01133953,88187.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464130318,0.01133941,88188.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464130757,0.05669709,88188.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464130967,0.01133941,88188.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464131439,0.0682117,88189.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464132469,0.01133941,88188.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464132671,0.05669769,88187.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464132870,0.06803722,88187.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464133108,0.01133992,88184.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464133232,0.06804005,88184.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464133438,0.01134005,88183.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464133833,0.01133992,88184.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464134119,0.06803887,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464135402,0.01133992,88184.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464136373,0.06803892,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464136941,0.01133979,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464137145,0.05669899,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464137360,0.06803916,88186.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464137541,0.01133979,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464137921,0.06803895,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464138147,0.01133992,88184.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464138563,0.01133979,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464139585,0.01133992,88184.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464139810,0.06803893,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464140568,0.01133992,88184.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464141590,0.06803879,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464141817,0.06821293,88189.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464142029,0.05669755,88188.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464142786,0.01133979,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464143820,0.06803832,88186.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464144336,0.01133979,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464144505,0.01134005,88183.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464144718,0.06803954,88184.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464145385,0.01133992,88184.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464146335,0.06803887,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464146767,0.01133979,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464147145,0.06803892,88185.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464147368,0.06803812,88186.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464147549,0.06803827,88187.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464147742,0.01133941,88188.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464148114,0.7308099,88189.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464148731,0.67411344,88189.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464149222,0.73080995,88189.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464149504,0.06803686,88188.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464149852,0.01133941,88188.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464150070,0.73080995,88189.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464150071,0.06803768,88187.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464150267,0.01133966,88186.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464150621,0.59360467,88189.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464150831,0.05669752,88188.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464151243,0.01133953,88187.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464151440,0.01133953,88187.0,88179.0,0.01744]
["bitfinex","BTCUSD",1769464151938,0.06803736,88187.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464152541,0.01133953,88187.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464153148,0.01133966,88186.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464153593,0.01133953,88187.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769464154029,0.01133992,88184.0,88171.0,0.19903311]
["bitfinex","BTCUSD",1769464154240,0.6201167,88185.0,88171.0,0.19903311]
["bitfinex","BTCUSD",1769464154666,0.5520779,88185.0,88171.0,0.19903311]
["bitfinex","BTCUSD",1769464154892,0.56341769,88185.0,88171.0,0.19903311]
["bitfinex","BTCUSD",1769464155084,0.5520779,88185.0,88171.0,0.19903311]
["bitfinex","BTCUSD",1769464155538,0.56341769,88185.0,88171.0,0.19903311]
["bitfinex","BTCUSD",1769464156666,0.6201167,88185.0,88171.0,0.19903311]
["bitfinex","BTCUSD",1769464156868,0.01134005,88183.0,88171.0,0.19903311]
["bitfinex","BTCUSD",1769464157092,0.06803998,88184.0,88171.0,0.19903311]
["bitfinex","BTCUSD",1769464157439,0.5520779,88184.0,88171.0,0.19903311]
["bitfinex","BTCUSD",1769464159084,0.06818896,88187.0,88173.0,0.02465308]
["bitfinex","BTCUSD",1769464159201,0.01149103,88187.0,88173.0,0.02465308]
["bitfinex","BTCUSD",1769464159855,0.01133966,88186.0,88173.0,0.02465308]
["bitfinex","BTCUSD",1769464160417,0.01133979,88185.0,88173.0,0.02465308]
["bitfinex","BTCUSD",1769464162337,0.06803852,88186.0,88173.0,0.02465308]
["bitfinex","BTCUSD",1769464162846,0.01133979,88185.0,88173.0,0.02465308]
["bitfinex","BTCUSD",1769464163000,0.06803879,88185.0,88173.0,0.02465308]
["bitfinex","BTCUSD",1769464163197,0.06803885,88185.0,88173.0,0.02465308]
["bitfinex","BTCUSD",1769464163402,0.06803964,88184.0,88173.0,0.02465308]
["bitfinex","BTCUSD",1769464163704,0.06803909,88185.0,88173.0,0.02465308]
["bitfinex","BTCUSD",1769464163928,0.01134031,88181.0,88173.0,0.02465308]
["bitfinex","BTCUSD",1769464164127,0.01134159,88171.0,88159.0,0.02471804]
["bitfinex","BTCUSD",1769464164353,0.01134146,88172.0,88159.0,0.02471804]
["bitfinex","BTCUSD",1769464164578,0.01134121,88174.0,88159.0,0.02471804]
["bitfinex","BTCUSD",1769464165023,0.01134134,88173.0,88159.0,0.02471804]
["bitfinex","BTCUSD",1769464165243,0.05670614,88174.0,88159.0,0.02471804]
["bitfinex","BTCUSD",1769464165244,0.01134121,88174.0,88159.0,0.02471804]
["bitfinex","BTCUSD",1769464165450,0.01134108,88175.0,88159.0,0.02471804]
["bitfinex","BTCUSD",1769464165933,0.01134121,88174.0,88159.0,0.02471804]
["bitfinex","BTCUSD",1769464166134,0.06804693,88175.0,88159.0,0.02471804]
["bitfinex","BTCUSD",1769464166544,0.01134121,88174.0,88159.0,0.02471804]
["bitfinex","BTCUSD",1769464166668,0.01134108,88175.0,88163.0,0.02518544]
["bitfinex","BTCUSD",1769464167311,0.01134121,88174.0,88163.0,0.02518544]
["bitfinex","BTCUSD",1769464168120,0.01134134,88173.0,88163.0,0.02518544]
["bitfinex","BTCUSD",1769464169524,0.01134121,88174.0,88163.0,0.02518544]
["bitfinex","BTCUSD",1769464169725,0.06804753,88174.0,88163.0,0.02518544]
["bitfinex","BTCUSD",1769464169926,0.01134121,88174.0,88163.0,0.02518544]
["bitfinex","BTCUSD",1769464170333,0.01134134,88173.0,88163.0,0.02518544]
["bitfinex","BTCUSD",1769464170662,0.06804738,88174.0,88163.0,0.02518544]
["bitfinex","BTCUSD",1769464170663,0.01134121,88174.0,88163.0,0.02518544]
["bitfinex","BTCUSD",1769464170813,0.01134134,88173.0,88163.0,0.02518544]
["bitfinex","BTCUSD",1769464171153,0.0680473,88174.0,88163.0,0.02518544]
["bitfinex","BTCUSD",1769464172259,0.56341859,88178.0,88163.0,0.02518544]
["bitfinex","BTCUSD",1769464172523,0.56341859,88178.0,88145.0,0.148]
["bitfinex","BTCUSD",1769464172524,0.01134339,88157.0,88140.0,0.02471804]
["bitfinex","BTCUSD",1769464172710,0.5525453,88157.0,88140.0,0.67909556]
["bitfinex","BTCUSD",1769464172851,0.5525453,88157.0,88141.0,0.02471804]
["bitfinex","BTCUSD",1769464173191,0.0004674,88157.0,88144.0,0.02471804]
["bitfinex","BTCUSD",1769464173536,0.0004674,88157.0,88133.0,0.0004]
["bitfinex","BTCUSD",1769464173741,0.5520779,88146.0,88133.0,0.0004]
["bitfinex","BTCUSD",1769464176388,0.5520779,88146.0,88123.0,0.1744]
["bitfinex","BTCUSD",1769464176389,0.5520779,88146.0,88110.0,0.0004]
["bitfinex","BTCUSD",1769464176585,0.11778826,88210.0,88110.0,0.0004]
["bitfinex","BTCUSD",1769464176586,0.01134713,88128.0,88110.0,0.0004]
["bitfinex","BTCUSD",1769464176810,0.011347,88129.0,88114.0,0.02471804]
["bitfinex","BTCUSD",1769464176985,0.01134738,88126.0,88114.0,0.02471804]
["bitfinex","BTCUSD",1769464177184,0.05673598,88128.0,88114.0,0.02471804]
["bitfinex","BTCUSD",1769464177507,0.01134738,88126.0,88114.0,0.02471804]
["bitfinex","BTCUSD",1769464177707,0.00046711,88126.0,88114.0,0.02471804]
["bitfinex","BTCUSD",1769464178423,0.00046711,88126.0,88121.0,0.0001281]
["bitfinex","BTCUSD",1769464178805,0.27235396,88125.0,88121.0,0.0001281]
["bitfinex","BTCUSD",1769464179187,0.06107899,88126.0,88110.0,0.0004]
["bitfinex","BTCUSD",1769464179188,0.02475477,88122.0,88110.0,0.0004]
["bitfinex","BTCUSD",1769464179390,0.27222715,88120.0,88110.0,0.0004]
["bitfinex","BTCUSD",1769464179588,0.65182001,88120.0,88108.0,0.0004]
["bitfinex","BTCUSD",1769464179902,0.01134867,88116.0,88108.0,0.0004]
["bitfinex","BTCUSD",1769464180113,0.01134854,88117.0,88108.0,0.0004]
["bitfinex","BTCUSD",1769464180335,0.0113488,88115.0,88108.0,0.0004]
["bitfinex","BTCUSD",1769464180569,0.05674445,88115.0,88108.0,0.0004]
["bitfinex","BTCUSD",1769464180785,0.05674553,88113.0,88108.0,0.0004]
["bitfinex","BTCUSD",1769464181039,0.27222715,88113.0,88108.0,0.0004]
["bitfinex","BTCUSD",1769464181253,0.27222715,88111.0,88108.0,0.0004]
["bitfinex","BTCUSD",1769464181695,0.29698192,88111.0,88108.0,0.0004]
["bitfinex","BTCUSD",1769464181922,0.08716546,88113.0,88092.0,0.67949556]
["bitfinex","BTCUSD",1769464181923,0.37959286,88130.0,88100.0,0.37959286]
["bitfinex","BTCUSD",1769464182164,0.37959286,88130.0,88111.0,0.00999999]
["bitfinex","BTCUSD",1769464182165,0.04544,88125.0,88111.0,0.00999999]
["bitfinex","BTCUSD",1769464182368,0.0113461,88136.0,88113.0,0.02471804]
["bitfinex","BTCUSD",1769464182369,0.01134674,88131.0,88113.0,0.02471804]
["bitfinex","BTCUSD",1769464182582,0.01134674,88131.0,88111.0,0.00999999]
["bitfinex","BTCUSD",1769464182583,0.27222715,88137.0,88117.0,0.67909556]
["bitfinex","BTCUSD",1769464182803,0.17444,88130.0,88120.0,0.67909556]
["bitfinex","BTCUSD",1769464183025,0.17444,88130.0,88122.0,0.02471804]
["bitfinex","BTCUSD",1769464183661,0.17444,88130.0,88122.0,0.00642219]
["bitfinex","BTCUSD",1769464183882,0.17444,88130.0,88121.0,0.57909561]
["bitfinex","BTCUSD",1769464184097,0.17444,88130.0,88121.0,0.60381365]
["bitfinex","BTCUSD",1769464184311,0.17448,88131.0,88121.0,0.60381365]
["bitfinex","BTCUSD",1769464184526,0.17448,88131.0,88121.0,0.59273991]
["bitfinex","BTCUSD",1769464184754,0.17448,88131.0,88121.0,0.57017576]
["bitfinex","BTCUSD",1769464184954,0.17448,88131.0,88121.0,0.02461662]
["bitfinex","BTCUSD",1769464185206,0.17448,88131.0,88116.0,0.67909556]
["bitfinex","BTCUSD",1769464186084,0.59432527,88131.0,88115.0,0.02471804]
["bitfinex","BTCUSD",1769464187171,0.17448,88131.0,88115.0,0.02471804]
["bitfinex","BTCUSD",1769464187441,0.02475477,88132.0,88116.0,0.67909556]
["bitfinex","BTCUSD",1769464187671,0.17448,88136.0,88122.0,0.67909556]
["bitfinex","BTCUSD",1769464187889,0.17448,88136.0,88124.0,0.7038136]
["bitfinex","BTCUSD",1769464190586,0.0002141,88146.0,88126.0,0.37959286]
["bitfinex","BTCUSD",1769464190794,0.1746941,88146.0,88130.0,1.01876564]
["bitfinex","BTCUSD",1769464191094,0.1746941,88146.0,88130.0,0.63917278]
["bitfinex","BTCUSD",1769464191470,0.1976444,88146.0,88130.0,0.63917278]
["bitfinex","BTCUSD",1769464192174,0.61795211,88146.0,88128.0,0.02493474]
["bitfinex","BTCUSD",1769464192383,0.68086135,88146.0,88128.0,0.02493474]
["bitfinex","BTCUSD",1769464192981,0.0229503,88144.0,88122.0,0.00014004]
["bitfinex","BTCUSD",1769464193187,0.0229503,88142.0,88123.0,0.63917278]
["bitfinex","BTCUSD",1769464193413,0.0229503,88142.0,88126.0,0.02493474]
["bitfinex","BTCUSD",1769464193591,0.01779815,88173.0,88142.0,0.00999999]
["bitfinex","BTCUSD",1769464193796,0.01779815,88173.0,88148.0,0.37959286]
["bitfinex","BTCUSD",1769464193992,0.23130955,88166.0,88146.0,0.02493474]
["bitfinex","BTCUSD",1769464194373,0.23130955,88166.0,88146.0,0.13030478]
["bitfinex","BTCUSD",1769464195083,0.01134352,88156.0,88124.0,0.17448]
["bitfinex","BTCUSD",1769464195308,0.37959286,88150.0,88128.0,0.02493474]
["bitfinex","BTCUSD",1769464195495,0.23692493,88151.0,88134.0,0.02493474]
["bitfinex","BTCUSD",1769464195688,0.23692493,88151.0,88135.0,0.63917278]
["bitfinex","BTCUSD",1769464197334,0.0229503,88156.0,88135.0,0.63917278]
["bitfinex","BTCUSD",1769464197525,0.0229503,88156.0,88134.0,0.02493474]
["bitfinex","BTCUSD",1769464197526,0.0229503,88156.0,88137.0,0.63917278]
["bitfinex","BTCUSD",1769464197734,0.0229503,88155.0,88137.0,0.63917278]
["bitfinex","BTCUSD",1769464198396,0.25987523,88156.0,88137.0,0.63917278]
["bitfinex","BTCUSD",1769464198598,0.0229503,88154.0,88137.0,0.63917278]
["bitfinex","BTCUSD",1769464200081,0.0002141,88158.0,88141.0,0.63917278]
["bitfinex","BTCUSD",1769464200288,0.0002141,88158.0,88143.0,0.63917278]
["bitfinex","BTCUSD",1769464200863,0.0002141,88158.0,88145.0,0.63917278]
["bitfinex","BTCUSD",1769464201069,0.0002141,88158.0,88145.0,0.66410752]
["bitfinex","BTCUSD",1769464201294,0.0002141,88158.0,88146.0,0.02493474]
["bitfinex","BTCUSD",1769464201603,0.0002141,88158.0,88147.0,0.66410752]
["bitfinex","BTCUSD",1769464201954,0.0002141,88171.0,88149.0,0.02493474]
["bitfinex","BTCUSD",1769464202167,0.0002141,88171.0,88153.0,0.02493474]
["bitfinex","BTCUSD",1769464202389,0.0002141,88171.0,88148.0,0.44600361]
["bitfinex","BTCUSD",1769464202390,0.0002141,88171.0,88161.0,0.63917278]
["bitfinex","BTCUSD",1769464202595,0.0002141,88171.0,88163.0,0.63917278]
["bitfinex","BTCUSD",1769464202795,0.0002141,88171.0,88151.0,0.64426529]
["bitfinex","BTCUSD",1769464202996,0.0002141,88171.0,88153.0,0.63917278]
["bitfinex","BTCUSD",1769464203199,0.0231644,88171.0,88153.0,0.63917278]
["bitfinex","BTCUSD",1769464203378,0.0229503,88171.0,88153.0,0.63917278]
["bitfinex","BTCUSD",1769464203732,0.0231211,88171.0,88153.0,0.63917278]
["bitfinex","BTCUSD",1769464208697,0.0001708,88171.0,88153.0,0.63917278]
["bitfinex","BTCUSD",1769464208910,0.02695066,88170.0,88153.0,0.63917278]
["bitfinex","BTCUSD",1769464209494,0.02712146,88170.0,88153.0,0.63917278]
["bitfinex","BTCUSD",1769464210986,0.02712146,88170.0,88154.0,0.10150621]
["bitfinex","BTCUSD",1769464211170,0.0001708,88170.0,88160.0,0.3742443]
["bitfinex","BTCUSD",1769464212016,0.0001708,88170.0,88161.0,0.63917278]
["bitfinex","BTCUSD",1769464216315,0.02919915,88175.0,88161.0,0.63917278]
["bitfinex","BTCUSD",1769464216316,0.0457204,88186.0,88161.0,0.63917278]
["bitfinex","BTCUSD",1769464216511,0.69252328,88184.0,88161.0,0.63917278]
["bitfinex","BTCUSD",1769464216666,0.37959286,88180.0,88161.0,0.63917278]
["bitfinex","BTCUSD",1769464216871,0.69252328,88177.0,88161.0,0.63917278]
["bitfinex","BTCUSD",1769464217126,0.03144774,88176.0,88151.0,0.00014004]
["bitfinex","BTCUSD",1769464217328,0.50835018,88176.0,88152.0,0.03797329]
["bitfinex","BTCUSD",1769464217554,0.0229503,88175.0,88153.0,0.63917278]
["bitfinex","BTCUSD",1769464217802,0.51019191,88173.0,88153.0,0.63917278]
["bitfinex","BTCUSD",1769464217919,0.0229503,88172.0,88153.0,0.63917278]
["bitfinex","BTCUSD",1769464222188,0.0229503,88172.0,88153.0,0.60528581]
["bitfinex","BTCUSD",1769464222349,0.0229503,88172.0,88155.0,0.64096385]
["bitfinex","BTCUSD",1769464232379,0.54374001,88180.0,88161.0,0.64096385]
["bitfinex","BTCUSD",1769464232576,0.02440736,88178.0,88161.0,0.64096385]
["bitfinex","BTCUSD",1769464232854,0.02440736,88176.0,88161.0,0.64096385]
["bitfinex","BTCUSD",1769464233047,0.02440736,88176.0,88162.0,0.10347314]
["bitfinex","BTCUSD",1769464233856,0.02440736,88176.0,88161.0,0.64096385]
["bitfinex","BTCUSD",1769464235532,0.02440736,88185.0,88167.0,0.64096385]
["bitfinex","BTCUSD",1769464235750,0.13798614,88184.0,88167.0,0.64096385]
["bitfinex","BTCUSD",1769464235965,0.11357878,88183.0,88167.0,0.64096385]
["bitfinex","BTCUSD",1769464236172,0.02440736,88184.0,88170.0,0.37971242]
["bitfinex","BTCUSD",1769464236398,0.02440736,88184.0,88171.0,0.64096385]
["bitfinex","BTCUSD",1769464236399,0.11355951,88183.0,88171.0,0.64096385]
["bitfinex","BTCUSD",1769464236553,0.02440736,88184.0,88171.0,0.64096385]
["bitfinex","BTCUSD",1769464242973,0.0002804,88186.0,88171.0,0.64096385]
["bitfinex","BTCUSD",1769464243173,0.0002804,88186.0,88171.0,0.72442169]
["bitfinex","BTCUSD",1769464243345,0.02468776,88186.0,88171.0,0.72442169]
["bitfinex","BTCUSD",1769464247555,0.0457204,88202.0,88171.0,0.72442169]
["bitfinex","BTCUSD",1769464247785,0.36735798,88197.0,88171.0,0.72442169]
["bitfinex","BTCUSD",1769464247988,0.36735798,88195.0,88171.0,0.72442169]
["bitfinex","BTCUSD",1769464248123,0.02440736,88192.0,88172.0,0.0655019]
["bitfinex","BTCUSD",1769464248332,0.02440736,88190.0,88172.0,0.0655019]
["bitfinex","BTCUSD",1769464248540,0.36735798,88187.0,88172.0,0.0655019]
["bitfinex","BTCUSD",1769464248922,0.20583652,88186.0,88172.0,0.0655019]
["bitfinex","BTCUSD",1769464250851,0.37971242,88190.0,88167.0,0.18849512]
["bitfinex","BTCUSD",1769464250852,0.20769875,88185.0,88167.0,0.18849512]
["bitfinex","BTCUSD",1769464252395,0.18299663,88185.0,88167.0,0.01405512]
["bitfinex","BTCUSD",1769464252620,0.18299663,88178.0,88152.0,0.02425466]
["bitfinex","BTCUSD",1769464252879,0.18299663,88178.0,88144.0,0.0002804]
["bitfinex","BTCUSD",1769464252880,0.02470212,88168.0,88145.0,0.02425466]
["bitfinex","BTCUSD",1769464253108,0.37971242,88170.0,88145.0,0.02425466]
["bitfinex","BTCUSD",1769464253109,0.12370212,88161.0,88145.0,0.02425466]
["bitfinex","BTCUSD",1769464253323,0.11034301,88160.0,88144.0,0.0002804]
["bitfinex","BTCUSD",1769464253546,0.09886136,88156.0,88144.0,0.0002804]
["bitfinex","BTCUSD",1769464253752,0.09886136,88156.0,88145.0,0.06008466]
["bitfinex","BTCUSD",1769464253753,0.09886136,88154.0,88145.0,0.06008466]
["bitfinex","BTCUSD",1769464256374,0.00014015,88156.0,88145.0,0.06008466]
["bitfinex","BTCUSD",1769464257991,0.00014015,88156.0,88144.0,0.0002804]
["bitfinex","BTCUSD",1769464263201,0.02470212,88172.0,88149.0,0.02425466]
["bitfinex","BTCUSD",1769464263407,0.09886136,88175.0,88157.0,0.02425466]
["bitfinex","BTCUSD",1769464263615,0.09886136,88175.0,88157.0,0.02439481]
["bitfinex","BTCUSD",1769464263756,0.01246792,88179.0,88158.0,0.09326609]
["bitfinex","BTCUSD",1769464263974,0.00112736,88178.0,88158.0,0.09326609]
["bitfinex","BTCUSD",1769464264195,0.01134056,88179.0,88158.0,0.09326609]
["bitfinex","BTCUSD",1769464264196,0.00112736,88177.0,88158.0,0.09326609]
["bitfinex","BTCUSD",1769464264755,0.00112736,88176.0,88159.0,0.02499999]
["bitfinex","BTCUSD",1769464265210,0.00112736,88176.0,88158.0,0.0682661]
["bitfinex","BTCUSD",1769464265211,0.37971242,88190.0,88163.0,0.65812603]
["bitfinex","BTCUSD",1769464265438,0.099,88187.0,88166.0,0.65812603]
["bitfinex","BTCUSD",1769464265665,0.099,88187.0,88167.0,0.02499999]
["bitfinex","BTCUSD",1769464266126,0.23113933,88185.0,88167.0,0.02499999]
["bitfinex","BTCUSD",1769464266356,0.01134005,88183.0,88167.0,0.02499999]
["bitfinex","BTCUSD",1769464266582,0.06804045,88183.0,88167.0,0.02499999]
["bitfinex","BTCUSD",1769464266836,0.01134031,88181.0,88167.0,0.02499999]
["bitfinex","BTCUSD",1769464267045,0.099,88176.0,88157.0,0.02514014]
["bitfinex","BTCUSD",1769464269139,0.099,88176.0,88160.0,0.37971242]
["bitfinex","BTCUSD",1769464269342,0.099,88176.0,88161.0,0.02499999]
["bitfinex","BTCUSD",1769464271757,0.099,88176.0,88161.0,0.01890234]
["bitfinex","BTCUSD",1769464273046,0.11034018,88182.0,88161.0,0.01890234]
["bitfinex","BTCUSD",1769464273173,0.099,88182.0,88163.0,0.02425466]
["bitfinex","BTCUSD",1769464276722,0.11034018,88182.0,88163.0,0.02425466]
["bitfinex","BTCUSD",1769464276967,0.099,88182.0,88163.0,0.02425466]
["bitfinex","BTCUSD",1769464277175,0.099,88182.0,88165.0,0.02425466]
["bitfinex","BTCUSD",1769464277383,0.17444,88185.0,88170.0,0.40396708]
["bitfinex","BTCUSD",1769464277589,0.10509765,88189.0,88170.0,0.40396708]
["bitfinex","BTCUSD",1769464277996,0.05669898,88185.0,88170.0,0.02425466]
["bitfinex","BTCUSD",1769464278260,0.04544,88192.0,88176.0,0.02425466]
["bitfinex","BTCUSD",1769464278472,0.04544,88192.0,88170.0,0.37971242]
["bitfinex","BTCUSD",1769464278473,0.099,88191.0,88177.0,0.02425466]
["bitfinex","BTCUSD",1769464278684,0.04544,88192.0,88178.0,0.04275043]
["bitfinex","BTCUSD",1769464279732,0.14444,88192.0,88178.0,0.04275043]
["bitfinex","BTCUSD",1769464279939,0.099,88191.0,88178.0,0.04275043]
["bitfinex","BTCUSD",1769464281340,0.099,88191.0,88170.0,0.37971242]
["bitfinex","BTCUSD",1769464281537,0.099,88189.0,88170.0,0.02465822]
["bitfinex","BTCUSD",1769464281740,0.099,88189.0,88170.0,0.4042782]
["bitfinex","BTCUSD",1769464282227,0.099,88189.0,88171.0,0.02465822]
["bitfinex","BTCUSD",1769464289496,0.099,88189.0,88172.0,0.02465822]
["bitfinex","BTCUSD",1769464289824,0.099,88189.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464291935,0.37961998,88190.0,88167.0,0.02465822]
["bitfinex","BTCUSD",1769464291936,0.16703997,88184.0,88167.0,0.02465822]
["bitfinex","BTCUSD",1769464292143,0.099,88184.0,88167.0,0.02465822]
["bitfinex","BTCUSD",1769464292709,0.099,88184.0,88168.0,0.02465822]
["bitfinex","BTCUSD",1769464293119,0.099,88184.0,88169.0,0.02465822]
["bitfinex","BTCUSD",1769464293751,0.12240866,88189.0,88169.0,0.02465822]
["bitfinex","BTCUSD",1769464295069,0.12240866,88189.0,88169.0,0.09411892]
["bitfinex","BTCUSD",1769464297673,0.09071558,88202.0,88170.0,0.37961998]
["bitfinex","BTCUSD",1769464297885,0.13564117,88209.0,88180.0,0.66994882]
["bitfinex","BTCUSD",1769464297886,0.11346497,88194.0,88180.0,0.66994882]
["bitfinex","BTCUSD",1769464298096,0.099,88193.0,88179.0,0.02465822]
["bitfinex","BTCUSD",1769464298332,0.099,88193.0,88173.0,0.69460704]
["bitfinex","BTCUSD",1769464298560,0.03474742,88193.0,88173.0,0.69460704]
["bitfinex","BTCUSD",1769464298781,0.06803363,88192.0,88173.0,0.77410608]
["bitfinex","BTCUSD",1769464299001,0.099,88191.0,88173.0,0.77410608]
["bitfinex","BTCUSD",1769464300770,0.099,88191.0,88173.0,0.74944786]
["bitfinex","BTCUSD",1769464301021,0.099,88191.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464301254,0.099,88191.0,88175.0,0.0694607]
["bitfinex","BTCUSD",1769464302124,0.099,88191.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464308325,0.11358653,88190.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464308581,0.099,88191.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464309213,0.11358588,88190.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464309421,0.099,88191.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464310065,0.11358672,88190.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464310270,0.099,88191.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464310475,0.11358663,88190.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464310693,0.099,88191.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464310899,0.11358663,88190.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464311107,0.099,88191.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464311108,0.11358663,88189.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464311327,0.47861998,88190.0,88174.0,0.02465822]
["bitfinex","BTCUSD",1769464311528,0.47861998,88190.0,88160.0,0.37961998]
["bitfinex","BTCUSD",1769464311529,0.099,88188.0,88163.0,0.6719435]
["bitfinex","BTCUSD",1769464311742,0.099,88188.0,88166.0,0.02343199]
["bitfinex","BTCUSD",1769464311948,0.099,88188.0,88169.0,0.6719435]
["bitfinex","BTCUSD",1769464312155,0.099,88188.0,88170.0,0.02343199]
["bitfinex","BTCUSD",1769464313048,0.12045998,88188.0,88170.0,0.02343199]
["bitfinex","BTCUSD",1769464313257,0.099,88188.0,88170.0,0.02343199]
["bitfinex","BTCUSD",1769464313698,0.099,88188.0,88170.0,0.69537549]
["bitfinex","BTCUSD",1769464316476,0.12256686,88188.0,88170.0,0.69537549]
["bitfinex","BTCUSD",1769464318344,0.099,88176.0,88157.0,0.00014015]
["bitfinex","BTCUSD",1769464318567,0.37961998,88170.0,88157.0,0.00014015]
["bitfinex","BTCUSD",1769464318992,0.02356686,88172.0,88157.0,0.00014015]
["bitfinex","BTCUSD",1769464319164,0.12256686,88172.0,88157.0,0.00014015]
["bitfinex","BTCUSD",1769464320737,0.37961998,88170.0,88157.0,0.00014015]
["bitfinex","BTCUSD",1769464320946,0.47861998,88170.0,88157.0,0.00014015]
["bitfinex","BTCUSD",1769464321391,0.12256686,88169.0,88157.0,0.00014015]
["bitfinex","BTCUSD",1769464324716,0.09078921,88192.0,88170.0,0.6719435]
["bitfinex","BTCUSD",1769464324942,0.11337907,88191.0,88173.0,0.02343199]
["bitfinex","BTCUSD",1769464325177,0.0001843,88195.0,88170.0,0.37961998]
["bitfinex","BTCUSD",1769464325178,0.0001843,88195.0,88177.0,0.02343199]
["bitfinex","BTCUSD",1769464325384,0.0001843,88195.0,88178.0,0.02343199]
["bitfinex","BTCUSD",1769464325596,0.0841927,88209.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1769464325597,0.04544,88204.0,88182.0,0.6719435]
["bitfinex","BTCUSD",1769464325805,0.04544,88204.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1769464325806,0.0003684,88195.0,88185.0,0.02473964]
["bitfinex","BTCUSD",1769464326010,0.0003684,88195.0,88187.0,0.02473964]
["bitfinex","BTCUSD",1769464326428,0.001,88192.0,88187.0,0.02473964]
["bitfinex","BTCUSD",1769464326635,0.0012213,88192.0,88187.0,0.02473964]
["bitfinex","BTCUSD",1769464326982,0.00036155,88192.0,88187.0,0.02473964]
["bitfinex","BTCUSD",1769464327852,0.0001471,88195.0,88184.0,0.02473964]
["bitfinex","BTCUSD",1769464328052,0.00020538,88195.0,88184.0,0.02473964]
["bitfinex","BTCUSD",1769464328457,0.00020538,88195.0,88185.0,0.02473964]
["bitfinex","BTCUSD",1769464329835,0.00020538,88195.0,88185.0,0.6719435]
["bitfinex","BTCUSD",1769464330160,0.00020538,88195.0,88186.0,0.02698816]
["bitfinex","BTCUSD",1769464331044,0.09920538,88195.0,88186.0,0.02698816]
["bitfinex","BTCUSD",1769464331265,0.09920538,88195.0,88179.0,0.69893166]
["bitfinex","BTCUSD",1769464331511,0.09920538,88195.0,88179.0,0.02698816]
["bitfinex","BTCUSD",1769464332827,0.09920538,88195.0,88174.0,0.02698816]
["bitfinex","BTCUSD",1769464333472,0.09920538,88195.0,88174.0,0.6719435]
["bitfinex","BTCUSD",1769464333671,0.09920538,88195.0,88175.0,0.02698816]
["bitfinex","BTCUSD",1769464334043,0.09920538,88195.0,88176.0,0.6719435]
["bitfinex","BTCUSD",1769464334237,0.09920538,88195.0,88178.0,0.02698816]
["bitfinex","BTCUSD",1769464338440,0.09920538,88195.0,88179.0,0.02698816]
["bitfinex","BTCUSD",1769464343225,0.0001471,88203.0,88196.0,0.63001158]
["bitfinex","BTCUSD",1769464343478,0.14447281,88223.0,88199.0,0.02473933]
["bitfinex","BTCUSD",1769464343676,0.14447281,88223.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1769464343677,0.14447281,88223.0,88203.0,0.02473933]
["bitfinex","BTCUSD",1769464343886,0.14447281,88223.0,88204.0,0.12814898]
["bitfinex","BTCUSD",1769464344741,0.09907281,88222.0,88204.0,0.12814898]
["bitfinex","BTCUSD",1769464344946,0.0001291,88216.0,88204.0,0.12814898]
["bitfinex","BTCUSD",1769464347961,0.26989831,88220.0,88204.0,0.12814898]
["bitfinex","BTCUSD",1769464348341,0.00099073,88219.0,88205.0,0.0128149]
["bitfinex","BTCUSD",1769464349904,0.37934556,88230.0,88205.0,0.0128149]
["bitfinex","BTCUSD",1769464349905,0.0454,88226.0,88206.0,0.02402038]
["bitfinex","BTCUSD",1769464350104,0.04552715,88226.0,88208.0,0.02402038]
["bitfinex","BTCUSD",1769464350308,0.099,88225.0,88209.0,0.03273519]
["bitfinex","BTCUSD",1769464352007,0.04552715,88226.0,88210.0,0.02402038]
["bitfinex","BTCUSD",1769464352373,0.14452715,88226.0,88210.0,0.02402038]
["bitfinex","BTCUSD",1769464352582,0.099,88225.0,88210.0,0.02402038]
["bitfinex","BTCUSD",1769464353614,0.04552715,88226.0,88210.0,0.02402038]
["bitfinex","BTCUSD",1769464353818,0.04552715,88226.0,88212.0,0.02402038]
["bitfinex","BTCUSD",1769464354458,0.099,88225.0,88212.0,0.02402038]
["bitfinex","BTCUSD",1769464354662,0.099,88225.0,88211.0,0.06668469]
["bitfinex","BTCUSD",1769464355319,0.00099,88226.0,88211.0,0.06668469]
["bitfinex","BTCUSD",1769464357744,0.37934556,88221.0,88207.0,0.02402038]
["bitfinex","BTCUSD",1769464357916,0.12148322,88220.0,88207.0,0.00046728]
["bitfinex","BTCUSD",1769464358130,0.05667753,88219.0,88207.0,0.00046728]
["bitfinex","BTCUSD",1769464358340,0.15567753,88219.0,88207.0,0.00046728]
["bitfinex","BTCUSD",1769464358546,0.01133568,88217.0,88207.0,0.00046728]
["bitfinex","BTCUSD",1769464358863,0.50082878,88220.0,88207.0,0.00046728]
["bitfinex","BTCUSD",1769464359062,0.50082878,88220.0,88208.0,0.06304789]
["bitfinex","BTCUSD",1769464359280,0.50082878,88220.0,88207.0,0.00046728]
["bitfinex","BTCUSD",1769464359492,0.40182878,88220.0,88207.0,0.00046728]
["bitfinex","BTCUSD",1769464359691,0.02267067,88226.0,88207.0,0.00046728]
["bitfinex","BTCUSD",1769464359895,0.37934556,88220.0,88207.0,0.00046728]
["bitfinex","BTCUSD",1769464362392,0.37934556,88220.0,88207.0,0.0659172]
["bitfinex","BTCUSD",1769464362604,0.37934556,88220.0,88207.0,0.65449924]
["bitfinex","BTCUSD",1769464364493,0.099,88226.0,88207.0,0.65449924]
["bitfinex","BTCUSD",1769464364676,0.37934556,88220.0,88207.0,0.65449924]
["bitfinex","BTCUSD",1769464368358,0.37934556,88230.0,88209.0,0.63001158]
["bitfinex","BTCUSD",1769464368567,0.37934556,88230.0,88211.0,0.63001158]
["bitfinex","BTCUSD",1769464368773,0.37934556,88230.0,88212.0,0.06544992]
["bitfinex","BTCUSD",1769464368974,0.44734982,88230.0,88213.0,0.69874074]
["bitfinex","BTCUSD",1769464369394,0.06800495,88229.0,88213.0,0.69874074]
["bitfinex","BTCUSD",1769464369610,0.06821917,88228.0,88213.0,0.69874074]
["bitfinex","BTCUSD",1769464369819,0.0002134,88228.0,88213.0,0.69874074]
["bitfinex","BTCUSD",1769464370243,0.11334995,88227.0,88213.0,0.69874074]
["bitfinex","BTCUSD",1769464370454,0.0002134,88228.0,88214.0,0.07886783]
["bitfinex","BTCUSD",1769464371291,0.11341402,88227.0,88214.0,0.07886783]
["bitfinex","BTCUSD",1769464371491,0.11341402,88226.0,88214.0,0.07886783]
["bitfinex","BTCUSD",1769464371719,0.0002134,88228.0,88214.0,0.07886783]
["bitfinex","BTCUSD",1769464371919,0.11341353,88227.0,88214.0,0.07886783]
["bitfinex","BTCUSD",1769464372125,0.11341353,88226.0,88213.0,0.69874074]
["bitfinex","BTCUSD",1769464372344,0.11341353,88225.0,88213.0,0.69874074]
["bitfinex","BTCUSD",1769464372553,0.11341353,88224.0,88213.0,0.69874074]
["bitfinex","BTCUSD",1769464372758,0.11341353,88223.0,88213.0,0.69874074]
["bitfinex","BTCUSD",1769464372967,0.0002134,88228.0,88213.0,0.69874074]
["bitfinex","BTCUSD",1769464373181,0.0002134,88228.0,88210.0,0.02402038]
["bitfinex","BTCUSD",1769464373182,0.11354663,88227.0,88215.0,0.69874074]
["bitfinex","BTCUSD",1769464373409,0.0002134,88228.0,88219.0,0.69874074]
["bitfinex","BTCUSD",1769464373619,0.0002134,88228.0,88219.0,0.72303013]
["bitfinex","BTCUSD",1769464374473,0.11350932,88227.0,88219.0,0.72303013]
["bitfinex","BTCUSD",1769464374811,0.0002134,88228.0,88219.0,0.72303013]
["bitfinex","BTCUSD",1769464375013,0.11350637,88227.0,88220.0,0.07230301]
["bitfinex","BTCUSD",1769464375215,0.0002134,88228.0,88207.0,0.17482728]
["bitfinex","BTCUSD",1769464375416,0.11349003,88227.0,88209.0,0.69874074]
["bitfinex","BTCUSD",1769464375623,0.11349003,88227.0,88207.0,0.17482728]
["bitfinex","BTCUSD",1769464375624,0.0002134,88228.0,88215.0,0.69874074]
["bitfinex","BTCUSD",1769464376186,0.05688524,88228.0,88215.0,0.69874074]
["bitfinex","BTCUSD",1769464376401,0.0002134,88228.0,88215.0,0.69874074]
["bitfinex","BTCUSD",1769464383111,0.0002134,88228.0,88215.0,0.77104375]
["bitfinex","BTCUSD",1769464383310,0.09053164,88240.0,88221.0,0.02428939]
["bitfinex","BTCUSD",1769464383514,0.37934556,88250.0,88215.0,0.07230301]
["bitfinex","BTCUSD",1769464383515,0.11343681,88239.0,88224.0,0.69874074]
["bitfinex","BTCUSD",1769464383863,0.11343681,88238.0,88226.0,0.69874074]
["bitfinex","BTCUSD",1769464384072,0.11343681,88237.0,88226.0,0.69874074]
["bitfinex","BTCUSD",1769464384254,0.11343681,88236.0,88227.0,0.07665673]
["bitfinex","BTCUSD",1769464384496,0.02493342,88241.0,88227.0,0.07665673]
["bitfinex","BTCUSD",1769464384831,0.12474184,88240.0,88227.0,0.07665673]
["bitfinex","BTCUSD",1769464385032,0.11340912,88239.0,88227.0,0.07665673]
["bitfinex","BTCUSD",1769464385320,0.03626602,88241.0,88227.0,0.07665673]
["bitfinex","BTCUSD",1769464385321,0.02493342,88241.0,88228.0,0.07230301]
["bitfinex","BTCUSD",1769464385542,0.0002134,88241.0,88229.0,0.69874074]
["bitfinex","BTCUSD",1769464390016,0.0002134,88241.0,88231.0,0.69874074]
["bitfinex","BTCUSD",1769464391873,0.21646527,88247.0,88231.0,0.69874074]
["bitfinex","BTCUSD",1769464392313,0.12393128,88249.0,88231.0,0.69874074]
["bitfinex","BTCUSD",1769464393245,0.12393128,88249.0,88232.0,0.07230301]
["bitfinex","BTCUSD",1769464394092,0.12393128,88249.0,88232.0,0.69874074]
["bitfinex","BTCUSD",1769464394508,0.12393128,88249.0,88223.0,0.17432]
["bitfinex","BTCUSD",1769464394509,0.37954556,88260.0,88233.0,0.02428939]
["bitfinex","BTCUSD",1769464394721,0.12414468,88254.0,88234.0,0.72303013]
["bitfinex","BTCUSD",1769464394931,0.05665635,88252.0,88234.0,0.72303013]
["bitfinex","BTCUSD",1769464395149,0.01133118,88252.0,88235.0,0.02428939]
["bitfinex","BTCUSD",1769464395355,0.06798634,88253.0,88236.0,0.73910424]
["bitfinex","BTCUSD",1769464395356,0.01133105,88253.0,88236.0,0.73910424]
["bitfinex","BTCUSD",1769464395563,0.01133118,88252.0,88236.0,0.73910424]
["bitfinex","BTCUSD",1769464395770,0.06798637,88253.0,88236.0,0.73910424]
["bitfinex","BTCUSD",1769464395771,0.01133105,88253.0,88236.0,0.73910424]
["bitfinex","BTCUSD",1769464396014,0.01147113,88253.0,88236.0,0.73910424]
["bitfinex","BTCUSD",1769464396269,0.01147113,88253.0,88223.0,0.17432]
["bitfinex","BTCUSD",1769464396270,0.00014008,88253.0,88241.0,0.69874074]
["bitfinex","BTCUSD",1769464396471,0.00014008,88253.0,88244.0,0.02428939]
["bitfinex","BTCUSD",1769464396686,0.00014008,88253.0,88244.0,0.72303013]
["bitfinex","BTCUSD",1769464396898,0.00014008,88253.0,88233.0,0.17432]
["bitfinex","BTCUSD",1769464396899,0.63878882,88250.0,88233.0,0.17432]
["bitfinex","BTCUSD",1769464397150,0.03605197,88246.0,88233.0,0.17432]
["bitfinex","BTCUSD",1769464397579,0.01133208,88245.0,88233.0,0.17432]
["bitfinex","BTCUSD",1769464397756,0.09271197,88246.0,88233.0,0.17432]
["bitfinex","BTCUSD",1769464397991,0.01133221,88244.0,88233.0,0.17432]
["bitfinex","BTCUSD",1769464398216,0.09271197,88246.0,88233.0,0.17432]
["bitfinex","BTCUSD",1769464398433,0.37934556,88243.0,88228.0,0.69874074]
["bitfinex","BTCUSD",1769464398661,0.02472002,88243.0,88229.0,0.17432]
["bitfinex","BTCUSD",1769464399424,0.02472002,88243.0,88230.0,0.09427501]
["bitfinex","BTCUSD",1769464399636,0.03605236,88243.0,88230.0,0.09427501]
["bitfinex","BTCUSD",1769464399882,0.02472002,88243.0,88229.0,0.17432]
["bitfinex","BTCUSD",1769464402327,0.05666243,88242.0,88228.0,0.64460522]
["bitfinex","BTCUSD",1769464402557,0.02472002,88243.0,88228.0,0.64460522]
["bitfinex","BTCUSD",1769464403027,0.37934556,88240.0,88228.0,0.64460522]
["bitfinex","BTCUSD",1769464403244,0.02472002,88243.0,88228.0,0.64460522]
["bitfinex","BTCUSD",1769464403735,0.37919699,88240.0,88228.0,0.64460522]
["bitfinex","BTCUSD",1769464403961,0.08138197,88243.0,88228.0,0.64460522]
["bitfinex","BTCUSD",1769464404185,0.0113326,88241.0,88228.0,0.64460522]
["bitfinex","BTCUSD",1769464404401,0.06799496,88242.0,88228.0,0.64460522]
["bitfinex","BTCUSD",1769464407031,0.02472002,88243.0,88229.0,0.08432146]
["bitfinex","BTCUSD",1769464407245,0.02294841,88249.0,88229.0,0.72559886]
["bitfinex","BTCUSD",1769464407448,0.02294841,88249.0,88231.0,0.66429075]
["bitfinex","BTCUSD",1769464408066,0.07960658,88249.0,88231.0,0.66429075]
["bitfinex","BTCUSD",1769464408277,0.06799031,88248.0,88231.0,0.66429075]
["bitfinex","BTCUSD",1769464408470,0.01133182,88247.0,88232.0,0.06463828]
["bitfinex","BTCUSD",1769464411575,0.01133182,88247.0,88231.0,0.66429075]
["bitfinex","BTCUSD",1769464411947,0.01133182,88247.0,88231.0,0.6412774]
["bitfinex","BTCUSD",1769464412107,0.01133182,88247.0,88232.0,0.6412774]
["bitfinex","BTCUSD",1769464412322,0.01133182,88247.0,88226.0,0.17432]
["bitfinex","BTCUSD",1769464412323,0.01133182,88247.0,88235.0,0.02301335]
["bitfinex","BTCUSD",1769464413641,0.66193723,88255.0,88236.0,0.6412774]
["bitfinex","BTCUSD",1769464413839,0.37919699,88250.0,88237.0,0.66429075]
["bitfinex","BTCUSD",1769464414248,0.01133182,88247.0,88237.0,0.66429075]
["bitfinex","BTCUSD",1769464414450,0.0113317,88248.0,88237.0,0.66429075]
["bitfinex","BTCUSD",1769464414856,0.01133285,88239.0,88226.0,0.17432]
["bitfinex","BTCUSD",1769464415582,0.01133285,88239.0,88226.0,0.19733335]
["bitfinex","BTCUSD",1769464416376,0.43586092,88240.0,88226.0,0.19733335]
["bitfinex","BTCUSD",1769464417449,0.43586092,88240.0,88226.0,0.17432]
["bitfinex","BTCUSD",1769464417657,0.43586092,88240.0,88227.0,0.02301335]
["bitfinex","BTCUSD",1769464418492,0.37919699,88240.0,88227.0,0.02301335]
["bitfinex","BTCUSD",1769464419557,0.05667245,88227.0,88216.0,0.6415128]
["bitfinex","BTCUSD",1769464419827,0.01133439,88227.0,88217.0,0.02301335]
["bitfinex","BTCUSD",1769464420664,0.06800584,88228.0,88217.0,0.02301335]
["bitfinex","BTCUSD",1769464420878,0.06800584,88228.0,88217.0,0.66429075]
["bitfinex","BTCUSD",1769464421101,0.05667197,88229.0,88215.0,0.17428]
["bitfinex","BTCUSD",1769464421102,0.66173723,88229.0,88215.0,0.17428]
["bitfinex","BTCUSD",1769464421348,0.1,88240.0,88215.0,0.17428]
["bitfinex","BTCUSD",1769464421349,0.37919699,88225.0,88215.0,0.17428]
["bitfinex","BTCUSD",1769464421799,0.05667624,88221.0,88215.0,0.17428]
["bitfinex","BTCUSD",1769464422442,0.01133542,88219.0,88211.0,0.0454]
["bitfinex","BTCUSD",1769464422663,0.01133555,88218.0,88211.0,0.04586728]
["bitfinex","BTCUSD",1769464422847,0.01133568,88217.0,88211.0,0.00046728]
["bitfinex","BTCUSD",1769464423184,0.46574528,88219.0,88211.0,0.00046728]
["bitfinex","BTCUSD",1769464423387,0.37919699,88221.0,88211.0,0.00046728]
["bitfinex","BTCUSD",1769464423801,0.01133452,88226.0,88211.0,0.70824072]
["bitfinex","BTCUSD",1769464424212,0.01133452,88226.0,88211.0,0.73125407]
["bitfinex","BTCUSD",1769464424818,0.01133311,88237.0,88213.0,0.6412774]
["bitfinex","BTCUSD",1769464425020,0.12465812,88236.0,88216.0,0.02301335]
["bitfinex","BTCUSD",1769464425226,0.01133324,88236.0,88220.0,0.02301335]
["bitfinex","BTCUSD",1769464427191,0.17432,88238.0,88220.0,0.02301335]
["bitfinex","BTCUSD",1769464427399,0.46916755,88237.0,88220.0,0.02301335]
["bitfinex","BTCUSD",1769464427616,0.37919699,88230.0,88200.0,0.37919699]
["bitfinex","BTCUSD",1769464427830,0.37919699,88230.0,88204.0,0.05557034]
["bitfinex","BTCUSD",1769464427831,0.37919699,88220.0,88204.0,0.05557034]
["bitfinex","BTCUSD",1769464428044,0.37919699,88220.0,88204.0,0.0002024]
["bitfinex","BTCUSD",1769464428462,0.37919699,88220.0,88205.0,0.02301335]
["bitfinex","BTCUSD",1769464432507,0.37919699,88215.0,88204.0,0.0002024]
["bitfinex","BTCUSD",1769464432729,0.01133658,88210.0,88204.0,0.0002024]
["bitfinex","BTCUSD",1769464432951,0.01133645,88211.0,88204.0,0.0002024]
["bitfinex","BTCUSD",1769464433159,0.76064434,88212.0,88204.0,0.0002024]
["bitfinex","BTCUSD",1769464433160,0.69262606,88212.0,88204.0,0.0002024]
["bitfinex","BTCUSD",1769464435348,0.01133606,88214.0,88204.0,0.0002024]
["bitfinex","BTCUSD",1769464435970,0.37919699,88220.0,88204.0,0.0002024]
["bitfinex","BTCUSD",1769464436184,0.71673084,88228.0,88205.0,0.06845059]
["bitfinex","BTCUSD",1769464436423,0.71673084,88228.0,88207.0,0.02478841]
["bitfinex","BTCUSD",1769464436637,0.71673084,88228.0,88208.0,0.02478841]
["bitfinex","BTCUSD",1769464436845,0.71673084,88228.0,88209.0,0.02478841]
["bitfinex","BTCUSD",1769464437104,0.01133504,88222.0,88209.0,0.02450926]
["bitfinex","BTCUSD",1769464437308,0.01133504,88222.0,88209.0,0.02389503]
["bitfinex","BTCUSD",1769464437518,0.17432,88224.0,88209.0,0.02339246]
["bitfinex","BTCUSD",1769464437734,0.01133504,88222.0,88209.0,0.10057496]
["bitfinex","BTCUSD",1769464437951,0.18565478,88224.0,88209.0,0.02227533]
["bitfinex","BTCUSD",1769464438155,0.94341861,88228.0,88211.0,0.02478841]
["bitfinex","BTCUSD",1769464438156,0.19842478,88228.0,88211.0,0.02478841]
["bitfinex","BTCUSD",1769464438571,0.89105084,88228.0,88211.0,0.02478841]
["bitfinex","BTCUSD",1769464440289,0.00046728,88230.0,88212.0,0.68430352]
["bitfinex","BTCUSD",1769464440515,0.37966427,88230.0,88208.0,0.02478841]
["bitfinex","BTCUSD",1769464440731,0.69262606,88229.0,88208.0,0.02478841]
["bitfinex","BTCUSD",1769464440938,0.69262606,88229.0,88204.0,0.0002024]
["bitfinex","BTCUSD",1769464440939,0.69262606,88229.0,88209.0,0.68430352]
["bitfinex","BTCUSD",1769464441168,0.74929678,88229.0,88211.0,0.02478841]
["bitfinex","BTCUSD",1769464441375,0.01133529,88220.0,88204.0,0.0002024]
["bitfinex","BTCUSD",1769464441590,0.01133491,88223.0,88204.0,0.0002024]
["bitfinex","BTCUSD",1769464441591,0.37919699,88221.0,88204.0,0.0002024]
["bitfinex","BTCUSD",1769464441820,0.02410478,88223.0,88206.0,0.02478841]
["bitfinex","BTCUSD",1769464442035,0.02410478,88223.0,88207.0,0.70909193]
["bitfinex","BTCUSD",1769464442709,0.37966427,88230.0,88210.0,0.02478841]
["bitfinex","BTCUSD",1769464442909,0.37966427,88230.0,88213.0,0.68430352]
["bitfinex","BTCUSD",1769464443126,0.37966427,88230.0,88216.0,0.02478841]
["bitfinex","BTCUSD",1769464443338,0.37966427,88230.0,88216.0,0.70909193]
["bitfinex","BTCUSD",1769464443748,0.00046728,88230.0,88216.0,0.70909193]
["bitfinex","BTCUSD",1769464443987,0.00046728,88230.0,88218.0,0.68430352]
["bitfinex","BTCUSD",1769464444194,0.00046728,88230.0,88218.0,0.70909193]
["bitfinex","BTCUSD",1769464444405,0.00046728,88230.0,88220.0,0.68430352]
["bitfinex","BTCUSD",1769464447161,0.01777864,88250.0,88224.0,0.68430352]
["bitfinex","BTCUSD",1769464447162,0.71673084,88248.0,88224.0,0.68430352]
["bitfinex","BTCUSD",1769464447375,0.00030298,88247.0,88227.0,0.02478841]
["bitfinex","BTCUSD",1769464447583,0.11190576,88247.0,88229.0,0.70909193]
["bitfinex","BTCUSD",1769464447813,0.71703382,88247.0,88229.0,0.70909193]
["bitfinex","BTCUSD",1769464448657,0.71703382,88247.0,88220.0,0.37919699]
["bitfinex","BTCUSD",1769464448658,0.00030298,88247.0,88230.0,0.02478841]
["bitfinex","BTCUSD",1769464448864,0.00030298,88247.0,88232.0,0.02478841]
["bitfinex","BTCUSD",1769464449089,0.00030298,88247.0,88232.0,0.70909193]
["bitfinex","BTCUSD",1769464449738,0.00030298,88247.0,88233.0,0.02478841]
["bitfinex","BTCUSD",1769464449951,0.00030298,88247.0,88233.0,0.70909193]
["bitfinex","BTCUSD",1769464450379,0.00030298,88247.0,88234.0,0.02478841]
["bitfinex","BTCUSD",1769464450585,0.00030298,88247.0,88234.0,0.70909193]
["bitfinex","BTCUSD",1769464451027,0.00030298,88247.0,88234.0,0.68430352]
["bitfinex","BTCUSD",1769464451270,0.00030298,88247.0,88239.0,0.68430352]
["bitfinex","BTCUSD",1769464451502,0.00030298,88247.0,88224.0,0.02478841]
["bitfinex","BTCUSD",1769464451761,0.00030298,88247.0,88230.0,0.37919699]
["bitfinex","BTCUSD",1769464451994,0.00030298,88247.0,88233.0,0.02478841]
["bitfinex","BTCUSD",1769464452221,0.00030298,88247.0,88234.0,0.70909193]
["bitfinex","BTCUSD",1769464456619,0.00030298,88247.0,88234.0,0.78000112]
["bitfinex","BTCUSD",1769464459000,0.00030298,88247.0,88234.0,0.75521271]
["bitfinex","BTCUSD",1769464459203,0.56784277,88259.0,88237.0,0.02486983]
["bitfinex","BTCUSD",1769464459442,0.54415777,88259.0,88237.0,0.67851846]
["bitfinex","BTCUSD",1769464459646,0.63472557,88257.0,88238.0,0.09981259]
["bitfinex","BTCUSD",1769464460270,0.6573188,88257.0,88238.0,0.09981259]
["bitfinex","BTCUSD",1769464462060,0.63472557,88257.0,88239.0,0.65726555]
["bitfinex","BTCUSD",1769464462275,0.63472557,88257.0,88240.0,0.02437467]
["bitfinex","BTCUSD",1769464463112,0.02259323,88256.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464463313,0.02259323,88254.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464463517,0.63472557,88253.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464465066,0.6573188,88253.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464465876,0.37910079,88250.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464466075,0.63472557,88247.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464466273,0.37910079,88250.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464466274,0.02259323,88244.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464466643,0.6573188,88244.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464468370,0.63472557,88244.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464468582,0.63472557,88242.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464468785,0.02259323,88240.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464469061,0.6573188,88240.0,88237.0,0.00010058]
["bitfinex","BTCUSD",1769464469574,0.37910079,88240.0,88222.0,0.68164022]
["bitfinex","BTCUSD",1769464469782,0.37920132,88240.0,88228.0,0.06817602]
["bitfinex","BTCUSD",1769464471850,0.39053404,88240.0,88228.0,0.06817602]
["bitfinex","BTCUSD",1769464472050,0.01133285,88239.0,88228.0,0.06817602]
["bitfinex","BTCUSD",1769464472295,0.01133298,88238.0,88228.0,0.06817602]
["bitfinex","BTCUSD",1769464472671,0.01133298,88238.0,88222.0,0.68164022]
["bitfinex","BTCUSD",1769464473085,0.0679975,88239.0,88222.0,0.68164022]
["bitfinex","BTCUSD",1769464473249,0.01133298,88238.0,88222.0,0.68164022]
["bitfinex","BTCUSD",1769464475303,0.39053404,88240.0,88222.0,0.68164022]
["bitfinex","BTCUSD",1769464477582,0.63472557,88239.0,88216.0,0.65726555]
["bitfinex","BTCUSD",1769464477792,0.75871149,88239.0,88216.0,0.65726555]
["bitfinex","BTCUSD",1769464478230,0.6573188,88239.0,88222.0,0.65726555]
["bitfinex","BTCUSD",1769464480398,0.02259323,88239.0,88228.0,0.65726555]
["bitfinex","BTCUSD",1769464480602,0.00010053,88240.0,88228.0,0.65726555]
["bitfinex","BTCUSD",1769464480846,0.37920132,88240.0,88224.0,0.02437467]
["bitfinex","BTCUSD",1769464481047,0.01133324,88236.0,88224.0,0.02437467]
["bitfinex","BTCUSD",1769464481452,0.01133337,88235.0,88224.0,0.02437467]
["bitfinex","BTCUSD",1769464481843,0.01133337,88235.0,88211.0,0.68164022]
["bitfinex","BTCUSD",1769464481844,0.06800109,88234.0,88211.0,0.68164022]
["bitfinex","BTCUSD",1769464482344,0.01133349,88234.0,88217.0,0.68164022]
["bitfinex","BTCUSD",1769464482719,0.00010053,88240.0,88224.0,0.65726555]
["bitfinex","BTCUSD",1769464482922,0.37920132,88240.0,88224.0,0.65726555]
["bitfinex","BTCUSD",1769464483972,0.37920132,88240.0,88227.0,0.06829602]
["bitfinex","BTCUSD",1769464484370,0.37920132,88240.0,88227.0,0.00012]
["bitfinex","BTCUSD",1769464500553,0.64538559,88239.0,88227.0,0.00012]
["bitfinex","BTCUSD",1769464500756,0.66865709,88239.0,88227.0,0.00012]
["bitfinex","BTCUSD",1769464501382,0.01133362,88233.0,88227.0,0.00012]
["bitfinex","BTCUSD",1769464501740,0.01133388,88231.0,88227.0,0.00012]
["bitfinex","BTCUSD",1769464501972,0.06800407,88230.0,88227.0,1e-08]
["bitfinex","BTCUSD",1769464502183,0.64538559,88222.0,88206.0,0.02294434]
["bitfinex","BTCUSD",1769464502389,0.06800674,88227.0,88206.0,0.02294434]
["bitfinex","BTCUSD",1769464502605,0.37910079,88230.0,88214.0,0.02315154]
["bitfinex","BTCUSD",1769464502823,0.37920132,88240.0,88216.0,0.02294434]
["bitfinex","BTCUSD",1769464503031,0.37910079,88230.0,88218.0,0.02294434]
["bitfinex","BTCUSD",1769464503242,0.37910079,88230.0,88219.0,0.06858759]
["bitfinex","BTCUSD",1769464505834,0.37910079,88230.0,88218.0,0.02294434]
["bitfinex","BTCUSD",1769464506686,0.64538559,88229.0,88214.0,0.0002072]
["bitfinex","BTCUSD",1769464507128,0.0232715,88228.0,88214.0,0.0002072]
["bitfinex","BTCUSD",1769464507358,0.64538559,88227.0,88214.0,0.0002072]
["bitfinex","BTCUSD",1769464507827,0.15685717,88224.0,88214.0,0.0002072]
["bitfinex","BTCUSD",1769464508040,0.64538559,88227.0,88214.0,0.0002072]
["bitfinex","BTCUSD",1769464508250,0.69770086,88227.0,88214.0,0.0002072]
["bitfinex","BTCUSD",1769464508700,0.64538559,88227.0,88214.0,0.0002072]
["bitfinex","BTCUSD",1769464508913,0.64538559,88227.0,88203.0,0.0454]
["bitfinex","BTCUSD",1769464508914,0.64538559,88221.0,88203.0,0.0454]
["bitfinex","BTCUSD",1769464509145,0.64538559,88219.0,88203.0,0.0454]
["bitfinex","BTCUSD",1769464509361,0.65672101,88219.0,88203.0,0.0454]
["bitfinex","BTCUSD",1769464509578,0.64538559,88219.0,88203.0,0.0454]
["bitfinex","BTCUSD",1769464509782,0.64538559,88219.0,88204.0,0.09055559]
["bitfinex","BTCUSD",1769464510016,0.64538559,88224.0,88206.0,0.66272435]
["bitfinex","BTCUSD",1769464510242,0.64538559,88224.0,88208.0,0.02294434]
["bitfinex","BTCUSD",1769464516731,0.66865709,88239.0,88211.0,0.66272435]
["bitfinex","BTCUSD",1769464516956,0.75869832,88237.0,88215.0,0.66272435]
["bitfinex","BTCUSD",1769464517155,0.37910079,88230.0,88216.0,0.02294434]
["bitfinex","BTCUSD",1769464518054,0.37910079,88230.0,88216.0,0.02271498]
["bitfinex","BTCUSD",1769464523171,0.64851456,88229.0,88208.0,0.0001871]
["bitfinex","BTCUSD",1769464523401,0.64851456,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464524138,0.01133491,88223.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464524564,0.068009,88224.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464526566,0.65984895,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464531179,0.11351915,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464531495,0.65984895,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464531655,0.11351915,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464532023,0.65984895,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464532196,0.11352807,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464532400,0.64851456,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464532610,0.11352807,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464532812,0.64851456,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464532950,0.11352807,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464533159,0.64851456,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464533382,0.11353033,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464533580,0.64851456,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464533801,0.11353033,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464534005,0.64851456,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464534212,0.11353033,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464534399,0.11353033,88225.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464534594,0.11353033,88224.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464534794,0.64851456,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464534993,0.11353584,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464535202,0.11353584,88225.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464535420,0.11353584,88224.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464535572,0.7533234,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464535968,0.11353683,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464536174,0.11353683,88225.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464536360,0.11353683,88224.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464536557,0.7533234,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464536715,0.11353854,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464536923,0.11353854,88225.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464537123,0.11353854,88224.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464537466,0.7533234,88227.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464537639,0.11354119,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464537850,0.11354119,88225.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464538056,0.11354119,88224.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464538254,0.76011734,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464538604,0.3793484,88220.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464539075,0.01133478,88224.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464539309,0.01133516,88221.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464539513,0.64851456,88223.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464542677,0.10541107,88222.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464543288,0.64851456,88223.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464548689,0.01133452,88226.0,88209.0,0.02432721]
["bitfinex","BTCUSD",1769464548916,0.11354016,88225.0,88209.0,0.65944092]
["bitfinex","BTCUSD",1769464549110,0.68120933,88228.0,88211.0,0.02429353]
["bitfinex","BTCUSD",1769464549349,0.11354301,88227.0,88211.0,0.02429353]
["bitfinex","BTCUSD",1769464549553,0.11354301,88226.0,88211.0,0.02429353]
["bitfinex","BTCUSD",1769464549774,0.11354301,88225.0,88211.0,0.02429353]
["bitfinex","BTCUSD",1769464549994,0.11354301,88224.0,88211.0,0.02429353]
["bitfinex","BTCUSD",1769464550216,0.74921622,88228.0,88211.0,0.02429353]
["bitfinex","BTCUSD",1769464550452,0.11354754,88227.0,88211.0,0.02429353]
["bitfinex","BTCUSD",1769464550672,0.11354754,88226.0,88211.0,0.02429353]
["bitfinex","BTCUSD",1769464550909,0.11354754,88225.0,88211.0,0.02429353]
["bitfinex","BTCUSD",1769464551110,0.01328483,88227.0,88211.0,0.09268568]
["bitfinex","BTCUSD",1769464551329,0.74921514,88228.0,88211.0,0.09268568]
["bitfinex","BTCUSD",1769464551970,0.54170728,88228.0,88211.0,0.09268568]
["bitfinex","BTCUSD",1769464553267,0.47370147,88228.0,88212.0,0.07523137]
["bitfinex","BTCUSD",1769464553468,0.47370147,88228.0,88212.0,0.0995249]
["bitfinex","BTCUSD",1769464555691,0.68120933,88226.0,88212.0,0.07523137]
["bitfinex","BTCUSD",1769464555923,0.70444555,88226.0,88208.0,0.0001871]
["bitfinex","BTCUSD",1769464556345,0.3793484,88220.0,88208.0,0.0001871]
["bitfinex","BTCUSD",1769464558071,0.68120933,88219.0,88208.0,0.0001871]
["bitfinex","BTCUSD",1769464558290,0.68120933,88217.0,88208.0,0.0001871]
["bitfinex","BTCUSD",1769464558705,0.02323622,88218.0,88208.0,0.0001871]
["bitfinex","BTCUSD",1769464558706,0.01133645,88211.0,88208.0,0.0001871]
["bitfinex","BTCUSD",1769464558920,0.01133606,88214.0,88208.0,0.0001871]
["bitfinex","BTCUSD",1769464559124,0.68120933,88212.0,88208.0,0.0001871]
["bitfinex","BTCUSD",1769464560004,0.68127807,88212.0,88208.0,0.0001871]
["bitfinex","BTCUSD",1769464560481,0.70451429,88212.0,88208.0,0.0001871]
["bitfinex","BTCUSD",1769464561356,0.70451429,88212.0,88198.0,0.0455691]
["bitfinex","BTCUSD",1769464562883,0.70451429,88212.0,88198.0,0.05255536]
["bitfinex","BTCUSD",1769464563764,6.874e-05,88212.0,88198.0,0.07684889]
["bitfinex","BTCUSD",1769464563969,6.874e-05,88212.0,88199.0,0.02429353]
["bitfinex","BTCUSD",1769464564426,0.68120933,88217.0,88200.0,0.65944092]
["bitfinex","BTCUSD",1769464564662,0.68120933,88217.0,88200.0,0.6599082]
["bitfinex","BTCUSD",1769464564863,0.68120933,88217.0,88201.0,0.07367571]
["bitfinex","BTCUSD",1769464565612,0.68120933,88217.0,88202.0,0.02429353]
["bitfinex","BTCUSD",1769464566740,0.17432,88224.0,88203.0,0.65944092]
["bitfinex","BTCUSD",1769464566942,0.11346732,88223.0,88204.0,0.02429353]
["bitfinex","BTCUSD",1769464567155,0.11346732,88222.0,88205.0,0.02429353]
["bitfinex","BTCUSD",1769464567380,0.11346732,88221.0,88206.0,0.06842017]
["bitfinex","BTCUSD",1769464567532,0.17432,88224.0,88206.0,0.06842017]
["bitfinex","BTCUSD",1769464567731,0.79467323,88223.0,88206.0,0.06842017]
["bitfinex","BTCUSD",1769464567932,0.1134639,88222.0,88206.0,0.06842017]
["bitfinex","BTCUSD",1769464568201,0.79467323,88221.0,88206.0,0.06842017]
["bitfinex","BTCUSD",1769464568374,0.68120933,88221.0,88206.0,0.06842017]
["bitfinex","BTCUSD",1769464568599,0.68120933,88221.0,88207.0,0.07355331]
["bitfinex","BTCUSD",1769464568903,0.68120933,88227.0,88207.0,0.65944092]
["bitfinex","BTCUSD",1769464569109,0.17432,88228.0,88208.0,0.02429353]
["bitfinex","BTCUSD",1769464569110,0.68120933,88225.0,88208.0,0.02429353]
["bitfinex","BTCUSD",1769464569283,0.11345786,88224.0,88208.0,0.02429353]
["bitfinex","BTCUSD",1769464569602,0.11345786,88223.0,88208.0,0.02429353]
["bitfinex","BTCUSD",1769464569945,0.68120933,88225.0,88208.0,0.02429353]
["bitfinex","BTCUSD",1769464570163,0.19755622,88228.0,88208.0,0.06837345]
["bitfinex","BTCUSD",1769464570164,0.11345738,88224.0,88208.0,0.06837345]
["bitfinex","BTCUSD",1769464570363,0.01150272,88233.0,88214.0,0.65944092]
["bitfinex","BTCUSD",1769464570537,0.11345527,88232.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464570810,0.69271205,88233.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464570811,0.3793484,88230.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464570986,0.11345527,88229.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464571198,0.11345527,88228.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464571363,0.3793484,88230.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464571550,0.11345207,88229.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464571750,0.11345207,88228.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464571958,0.3793484,88230.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464572184,0.11345202,88229.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464572371,0.11345202,88228.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464572596,0.3793484,88230.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464572910,0.11345203,88229.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464573115,0.11345203,88228.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464573317,0.39068241,88230.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464573512,0.11345201,88229.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464573723,0.11345201,88228.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464573919,0.3793484,88230.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464574149,0.11345191,88229.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464574287,0.0041,88221.0,88215.0,0.02429353]
["bitfinex","BTCUSD",1769464574738,0.0041,88221.0,88200.0,0.00046728]
["bitfinex","BTCUSD",1769464574941,0.0041,88221.0,88202.0,0.65944092]
["bitfinex","BTCUSD",1769464575160,0.0041,88221.0,88205.0,0.02429353]
["bitfinex","BTCUSD",1769464575367,0.0041,88221.0,88207.0,0.02429353]
["bitfinex","BTCUSD",1769464575561,0.0041,88221.0,88208.0,0.02429353]
["bitfinex","BTCUSD",1769464576887,0.0041,88221.0,88208.0,0.68373445]
["bitfinex","BTCUSD",1769464577082,0.0041,88221.0,88208.0,0.7521079]
["bitfinex","BTCUSD",1769464578444,0.0041,88221.0,88209.0,0.68373445]
["bitfinex","BTCUSD",1769464581337,0.0041,88221.0,88210.0,0.02439284]
["bitfinex","BTCUSD",1769464581544,0.0041,88221.0,88213.0,0.69877404]
["bitfinex","BTCUSD",1769464581762,0.0041,88221.0,88213.0,0.72316688]
["bitfinex","BTCUSD",1769464582409,0.0041,88221.0,88213.0,0.69877404]
["bitfinex","BTCUSD",1769464582618,0.0041,88221.0,88214.0,0.02439284]
["bitfinex","BTCUSD",1769464582821,8.32e-05,88234.0,88216.0,0.69877404]
["bitfinex","BTCUSD",1769464583028,0.11344916,88233.0,88220.0,0.69877404]
["bitfinex","BTCUSD",1769464583212,8.32e-05,88234.0,88220.0,0.69877404]
["bitfinex","BTCUSD",1769464583409,8.32e-05,88234.0,88221.0,0.02439284]
["bitfinex","BTCUSD",1769464583624,8.32e-05,88234.0,88221.0,0.72316688]
["bitfinex","BTCUSD",1769464584894,8.32e-05,88234.0,88221.0,0.02439284]
["bitfinex","BTCUSD",1769464585153,0.01141669,88234.0,88221.0,0.02439284]
["bitfinex","BTCUSD",1769464585327,8.32e-05,88234.0,88221.0,0.02439284]
["bitfinex","BTCUSD",1769464586149,0.01133298,88238.0,88221.0,0.02439284]
["bitfinex","BTCUSD",1769464586356,0.11340975,88237.0,88221.0,0.02439284]
["bitfinex","BTCUSD",1769464586552,0.6979774,88238.0,88221.0,0.02439284]
["bitfinex","BTCUSD",1769464586760,0.11340971,88237.0,88221.0,0.09670953]
["bitfinex","BTCUSD",1769464586960,0.6979774,88238.0,88221.0,0.09670953]
["bitfinex","BTCUSD",1769464590186,0.6979774,88238.0,88221.0,0.02439284]
["bitfinex","BTCUSD",1769464590789,0.004,88234.0,88221.0,0.02439284]
["bitfinex","BTCUSD",1769464590991,0.004,88234.0,88221.0,0.72316688]
["bitfinex","BTCUSD",1769464592630,0.0001471,88243.0,88224.0,0.02439284]
["bitfinex","BTCUSD",1769464592838,0.05666302,88241.0,88226.0,0.02439284]
["bitfinex","BTCUSD",1769464593055,0.01133247,88242.0,88226.0,0.02439284]
["bitfinex","BTCUSD",1769464593649,0.01147944,88243.0,88226.0,0.02439284]
["bitfinex","BTCUSD",1769464593887,0.37925807,88240.0,88226.0,0.02439284]
["bitfinex","BTCUSD",1769464594084,0.01147944,88243.0,88226.0,0.02439284]
["bitfinex","BTCUSD",1769464594291,0.01147944,88243.0,88227.0,0.0763532]
["bitfinex","BTCUSD",1769464594491,0.0001471,88243.0,88227.0,0.0763532]
["bitfinex","BTCUSD",1769464594687,0.0001471,88243.0,88230.0,0.69877404]
["bitfinex","BTCUSD",1769464595093,0.0001471,88243.0,88232.0,0.69877404]
["bitfinex","BTCUSD",1769464595553,0.00024768,88243.0,88232.0,0.69877404]
["bitfinex","BTCUSD",1769464595746,0.00024768,88243.0,88233.0,0.03224145]
["bitfinex","BTCUSD",1769464597102,8.572e-05,88243.0,88233.0,0.03224145]
["bitfinex","BTCUSD",1769464597308,8.572e-05,88243.0,88234.0,0.69877404]
["bitfinex","BTCUSD",1769464597515,8.572e-05,88243.0,88235.0,0.02439284]
["bitfinex","BTCUSD",1769464597717,8.572e-05,88243.0,88236.0,0.72316688]
["bitfinex","BTCUSD",1769464600247,8.572e-05,88243.0,88238.0,0.69877404]
["bitfinex","BTCUSD",1769464600458,8.572e-05,88243.0,88224.0,0.17432]
["bitfinex","BTCUSD",1769464600675,0.00999999,88238.0,88228.0,0.69877404]
["bitfinex","BTCUSD",1769464600886,0.00999999,88238.0,88230.0,0.69877404]
["bitfinex","BTCUSD",1769464601093,8.572e-05,88243.0,88230.0,0.72316688]
["bitfinex","BTCUSD",1769464601314,8.572e-05,88243.0,88230.0,0.69877404]
["bitfinex","BTCUSD",1769464601524,8.572e-05,88243.0,88232.0,0.69877404]
["bitfinex","BTCUSD",1769464604839,0.51035907,88241.0,88222.0,0.02439284]
["bitfinex","BTCUSD",1769464605060,0.00999999,88232.0,88221.0,0.0001471]
["bitfinex","BTCUSD",1769464606338,0.37925807,88231.0,88221.0,0.0001471]
["bitfinex","BTCUSD",1769464606532,0.53360713,88235.0,88221.0,0.0001471]
["bitfinex","BTCUSD",1769464617145,0.37925807,88231.0,88221.0,0.0001471]
["bitfinex","BTCUSD",1769464617801,0.02557799,88230.0,88221.0,0.0001471]
["bitfinex","BTCUSD",1769464618182,0.37925807,88231.0,88221.0,0.0001471]
["bitfinex","BTCUSD",1769464618380,0.01133414,88229.0,88221.0,0.0001471]
["bitfinex","BTCUSD",1769464618581,0.06800421,88230.0,88221.0,0.0001471]
["bitfinex","BTCUSD",1769464618805,0.01133401,88230.0,88221.0,0.0001471]
["bitfinex","BTCUSD",1769464619402,0.92591573,88231.0,88221.0,0.0001471]
["bitfinex","BTCUSD",1769464621100,0.41555666,88231.0,88221.0,0.0001471]
["bitfinex","BTCUSD",1769464621326,0.41555666,88231.0,88212.0,0.0001471]
["bitfinex","BTCUSD",1769464621327,0.01133542,88219.0,88212.0,0.0001471]
["bitfinex","BTCUSD",1769464621554,0.49871879,88216.0,88212.0,0.0001471]
["bitfinex","BTCUSD",1769464621765,0.02496471,88215.0,88212.0,0.0001471]
["bitfinex","BTCUSD",1769464621948,0.02496471,88213.0,88212.0,0.0001471]
["bitfinex","BTCUSD",1769464622154,0.5236835,88213.0,88198.0,0.658331]
["bitfinex","BTCUSD",1769464622738,0.5236835,88213.0,88203.0,0.00061438]
["bitfinex","BTCUSD",1769464622943,0.02496471,88213.0,88203.0,0.00061438]
["bitfinex","BTCUSD",1769464623302,0.02496471,88213.0,88203.0,0.00046728]
["bitfinex","BTCUSD",1769464623617,0.40422278,88220.0,88204.0,0.08331183]
["bitfinex","BTCUSD",1769464623836,0.02496471,88220.0,88204.0,0.658331]
["bitfinex","BTCUSD",1769464628108,0.40422278,88220.0,88204.0,0.658331]
["bitfinex","BTCUSD",1769464632067,0.90294157,88220.0,88204.0,0.658331]
["bitfinex","BTCUSD",1769464634059,0.90294157,88220.0,88189.0,0.17432]
["bitfinex","BTCUSD",1769464634060,0.00999999,88204.0,88158.0,0.0001637]
["bitfinex","BTCUSD",1769464634292,0.37925807,88180.0,88178.0,6.874e-05]
["bitfinex","BTCUSD",1769464634508,0.02496471,88187.0,88169.0,0.01755989]
["bitfinex","BTCUSD",1769464634740,0.67529947,88187.0,88169.0,0.01761817]
["bitfinex","BTCUSD",1769464634966,0.37925807,88190.0,88169.0,5.828e-05]
["bitfinex","BTCUSD",1769464634967,0.65033476,88189.0,88169.0,5.828e-05]
["bitfinex","BTCUSD",1769464635195,0.01134056,88179.0,88169.0,5.828e-05]
["bitfinex","BTCUSD",1769464635442,0.01134108,88175.0,88169.0,5.828e-05]
["bitfinex","BTCUSD",1769464635656,0.0680494,88172.0,88169.0,5.828e-05]
["bitfinex","BTCUSD",1769464635878,0.01134146,88172.0,88169.0,5.828e-05]
["bitfinex","BTCUSD",1769464636111,0.70704339,88170.0,88169.0,5.828e-05]
["bitfinex","BTCUSD",1769464636347,0.65033476,88166.0,88143.0,0.68134928]
["bitfinex","BTCUSD",1769464636537,0.37925807,88160.0,88143.0,0.68148953]
["bitfinex","BTCUSD",1769464636786,0.67529947,88163.0,88143.0,0.68148953]
["bitfinex","BTCUSD",1769464636996,0.78690225,88163.0,88144.0,0.02301828]
["bitfinex","BTCUSD",1769464637204,0.01134352,88156.0,88144.0,0.02301828]
["bitfinex","BTCUSD",1769464637419,0.01134327,88158.0,88144.0,0.02301828]
["bitfinex","BTCUSD",1769464637621,0.01134391,88153.0,88144.0,0.02301828]
["bitfinex","BTCUSD",1769464637823,0.01134365,88155.0,88144.0,0.02301828]
["bitfinex","BTCUSD",1769464638036,0.01134404,88152.0,88144.0,0.02301828]
["bitfinex","BTCUSD",1769464638236,0.01134429,88150.0,88143.0,0.00014025]
["bitfinex","BTCUSD",1769464638348,0.01134391,88153.0,88143.0,0.00014025]
["bitfinex","BTCUSD",1769464638555,0.02435315,88151.0,88142.0,0.0002588]
["bitfinex","BTCUSD",1769464638775,0.65064304,88143.0,88130.0,0.0004]
["bitfinex","BTCUSD",1769464638981,0.64971079,88141.0,88130.0,0.0004]
["bitfinex","BTCUSD",1769464639814,0.66105624,88141.0,88130.0,0.0004]
["bitfinex","BTCUSD",1769464640022,0.0113461,88136.0,88123.0,0.02306082]
["bitfinex","BTCUSD",1769464640209,0.01134661,88132.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769464640612,0.01134635,88134.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769464640837,0.65357002,88135.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769464641020,0.0177959,88161.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769464641318,0.67841778,88141.0,88122.0,0.0225684]
["bitfinex","BTCUSD",1769464641530,0.67841778,88141.0,88122.0,0.7171634]
["bitfinex","BTCUSD",1769464641942,0.37925807,88140.0,88122.0,0.7171634]
["bitfinex","BTCUSD",1769464642477,0.67841778,88141.0,88122.0,0.7171634]
["bitfinex","BTCUSD",1769464642685,0.46177325,88141.0,88123.0,0.694595]
["bitfinex","BTCUSD",1769464642890,0.37925807,88140.0,88124.0,0.694595]
["bitfinex","BTCUSD",1769464643088,0.46177325,88141.0,88125.0,0.0225684]
["bitfinex","BTCUSD",1769464644211,0.65357002,88139.0,88125.0,0.0225684]
["bitfinex","BTCUSD",1769464644409,0.65357002,88139.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769464644410,0.02781279,88141.0,88126.0,0.694595]
["bitfinex","BTCUSD",1769464644612,0.099,88142.0,88126.0,0.7171634]
["bitfinex","BTCUSD",1769464645029,0.11034532,88142.0,88126.0,0.0225684]
["bitfinex","BTCUSD",1769464645230,0.37925807,88140.0,88121.0,0.7171634]
["bitfinex","BTCUSD",1769464645441,0.37925807,88140.0,88122.0,0.7171634]
["bitfinex","BTCUSD",1769464646956,0.37925807,88140.0,88123.0,0.0225684]
["bitfinex","BTCUSD",1769464647497,0.37925807,88140.0,88123.0,0.7171634]
["bitfinex","BTCUSD",1769464648755,0.02010856,88143.0,88124.0,0.0225684]
["bitfinex","BTCUSD",1769464648937,0.02010856,88143.0,88120.0,0.37965807]
["bitfinex","BTCUSD",1769464648938,0.02010856,88143.0,88126.0,0.0225684]
["bitfinex","BTCUSD",1769464649322,0.14145127,88143.0,88126.0,0.0225684]
["bitfinex","BTCUSD",1769464649518,0.02662425,88142.0,88126.0,0.0225684]
["bitfinex","BTCUSD",1769464651170,0.38004178,88140.0,88126.0,0.0225684]
["bitfinex","BTCUSD",1769464651729,0.01779622,88155.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769464651730,0.02484776,88174.0,88155.0,0.694595]
["bitfinex","BTCUSD",1769464651941,0.38004178,88170.0,88155.0,0.7640545]
["bitfinex","BTCUSD",1769464652116,0.02484776,88174.0,88155.0,0.7640545]
["bitfinex","BTCUSD",1769464652117,0.02484776,88174.0,88157.0,0.694595]
["bitfinex","BTCUSD",1769464652292,0.02484776,88174.0,88158.0,0.0225684]
["bitfinex","BTCUSD",1769464652500,0.00019881,88165.0,88158.0,0.694595]
["bitfinex","BTCUSD",1769464652703,0.00019881,88165.0,88160.0,0.0225684]
["bitfinex","BTCUSD",1769464652933,0.00019881,88165.0,88162.0,0.0225684]
["bitfinex","BTCUSD",1769464653804,0.01134069,88178.0,88164.0,0.0225684]
["bitfinex","BTCUSD",1769464654003,0.01148094,88178.0,88164.0,0.0225684]
["bitfinex","BTCUSD",1769464654417,0.66505096,88178.0,88164.0,0.0225684]
["bitfinex","BTCUSD",1769464654615,0.66505096,88178.0,88159.0,0.0225684]
["bitfinex","BTCUSD",1769464655418,0.66005096,88178.0,88159.0,0.7171634]
["bitfinex","BTCUSD",1769464655695,0.65371027,88178.0,88159.0,0.7171634]
["bitfinex","BTCUSD",1769464655830,0.65371027,88178.0,88160.0,0.7171634]
["bitfinex","BTCUSD",1769464656028,0.65371027,88178.0,88160.0,0.694595]
["bitfinex","BTCUSD",1769464656257,0.65371027,88178.0,88161.0,0.0225684]
["bitfinex","BTCUSD",1769464656456,0.65371027,88178.0,88161.0,0.7171634]
["bitfinex","BTCUSD",1769464656699,0.65371027,88178.0,88148.0,0.17448]
["bitfinex","BTCUSD",1769464656700,0.00014025,88178.0,88164.0,0.0225684]
["bitfinex","BTCUSD",1769464656913,0.00014025,88178.0,88165.0,0.7171634]
["bitfinex","BTCUSD",1769464657095,0.00014025,88178.0,88167.0,0.0225684]
["bitfinex","BTCUSD",1769464657294,0.00014025,88178.0,88168.0,0.0225684]
["bitfinex","BTCUSD",1769464657500,0.0001448,88180.0,88170.0,0.0225684]
["bitfinex","BTCUSD",1769464658813,0.0001448,88180.0,88171.0,0.03566535]
["bitfinex","BTCUSD",1769464658971,0.0001448,88180.0,88171.0,0.05823375]
["bitfinex","BTCUSD",1769464659184,0.0001448,88180.0,88171.0,0.0225684]
["bitfinex","BTCUSD",1769464659578,0.0001448,88180.0,88171.0,0.7171634]
["bitfinex","BTCUSD",1769464660545,0.01133941,88188.0,88167.0,0.21992]
["bitfinex","BTCUSD",1769464660546,0.02484776,88188.0,88167.0,0.21992]
["bitfinex","BTCUSD",1769464660751,0.65357002,88187.0,88169.0,0.0225684]
["bitfinex","BTCUSD",1769464660957,0.65357002,88187.0,88171.0,0.7171634]
["bitfinex","BTCUSD",1769464662298,0.65357002,88187.0,88171.0,0.0225684]
["bitfinex","BTCUSD",1769464662506,0.42630084,88187.0,88171.0,0.0225684]
["bitfinex","BTCUSD",1769464662705,0.02484776,88186.0,88170.0,0.02426287]
["bitfinex","BTCUSD",1769464662972,0.43171009,88195.0,88171.0,0.694595]
["bitfinex","BTCUSD",1769464663162,0.2,88210.0,88172.0,0.08311882]
["bitfinex","BTCUSD",1769464663163,0.43171009,88187.0,88172.0,0.08311882]
["bitfinex","BTCUSD",1769464663360,0.38004178,88190.0,88172.0,0.694595]
["bitfinex","BTCUSD",1769464663580,0.39138093,88190.0,88172.0,0.7171634]
["bitfinex","BTCUSD",1769464663722,0.01133928,88189.0,88172.0,0.7171634]
["bitfinex","BTCUSD",1769464664768,0.39138093,88190.0,88172.0,0.7171634]
["bitfinex","BTCUSD",1769464665351,0.38004178,88190.0,88172.0,0.7171634]
["bitfinex","BTCUSD",1769464665580,0.40488954,88190.0,88173.0,0.09372237]
["bitfinex","BTCUSD",1769464665752,0.43171009,88187.0,88167.0,0.24262865]
["bitfinex","BTCUSD",1769464665954,0.02484776,88186.0,88167.0,0.93722365]
["bitfinex","BTCUSD",1769464666160,0.38004178,88190.0,88167.0,0.22006025]
["bitfinex","BTCUSD",1769464666161,0.43171009,88185.0,88167.0,0.22006025]
["bitfinex","BTCUSD",1769464666361,0.81175187,88180.0,88167.0,0.22006025]
["bitfinex","BTCUSD",1769464667593,0.01134082,88177.0,88167.0,0.22006025]
["bitfinex","BTCUSD",1769464667767,0.01134095,88176.0,88167.0,0.22006025]
["bitfinex","BTCUSD",1769464667992,0.01134108,88175.0,88167.0,0.22006025]
["bitfinex","BTCUSD",1769464668867,0.01134108,88175.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464669784,0.38004178,88200.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464669959,0.02282804,88179.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464670542,0.01134134,88173.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464670962,0.01134146,88172.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464671347,0.01134159,88171.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464671527,0.01134146,88172.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464671730,0.02282804,88178.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464672380,0.05186541,88205.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464672558,0.38004178,88180.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464672755,0.07953337,88176.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464672956,0.01134108,88175.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464673139,0.01134121,88174.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464673345,0.03416899,88176.0,88167.0,0.12623735]
["bitfinex","BTCUSD",1769464675972,0.03416899,88176.0,88167.0,0.08079735]
["bitfinex","BTCUSD",1769464678070,0.38004178,88180.0,88124.0,0.0003737]
["bitfinex","BTCUSD",1769464678071,0.02694433,88175.0,88124.0,0.0003737]
["bitfinex","BTCUSD",1769464678239,0.38004178,88140.0,88128.0,0.02302767]
["bitfinex","BTCUSD",1769464678471,1.05397053,88150.0,88131.0,0.66821835]
["bitfinex","BTCUSD",1769464678594,1.05397053,88150.0,88133.0,0.66821835]
["bitfinex","BTCUSD",1769464678595,1.12551178,88150.0,88133.0,0.66821835]
["bitfinex","BTCUSD",1769464678800,0.02282804,88149.0,88133.0,0.66821835]
["bitfinex","BTCUSD",1769464679016,0.38004178,88143.0,88126.0,0.66821835]
["bitfinex","BTCUSD",1769464679222,0.01134571,88139.0,88126.0,0.66821835]
["bitfinex","BTCUSD",1769464679442,0.0001164,88139.0,88127.0,0.17444]
["bitfinex","BTCUSD",1769464679829,0.0001164,88139.0,88128.0,0.66821835]
["bitfinex","BTCUSD",1769464680854,0.65110071,88158.0,88132.0,0.02302767]
["bitfinex","BTCUSD",1769464681034,0.02282804,88157.0,88136.0,0.02302767]
["bitfinex","BTCUSD",1769464681231,0.02282804,88157.0,88136.0,0.69124602]
["bitfinex","BTCUSD",1769464681232,0.11337399,88156.0,88136.0,0.69124602]
["bitfinex","BTCUSD",1769464681487,0.38004178,88150.0,88136.0,0.69124602]
["bitfinex","BTCUSD",1769464682603,0.02282804,88149.0,88132.0,0.00013999]
["bitfinex","BTCUSD",1769464682807,0.65110071,88156.0,88133.0,0.66821835]
["bitfinex","BTCUSD",1769464682994,0.67392875,88156.0,88136.0,0.02302767]
["bitfinex","BTCUSD",1769464683188,0.67392875,88156.0,88137.0,0.66821835]
["bitfinex","BTCUSD",1769464683394,0.67392875,88156.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464683593,0.02282804,88156.0,88137.0,0.70750111]
["bitfinex","BTCUSD",1769464683994,0.02282804,88156.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464684739,0.01134404,88152.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464685100,0.06806375,88153.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464685298,0.01134391,88153.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464685537,0.01134417,88151.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464685703,0.06806438,88152.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464688472,0.01134404,88152.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464688677,0.02282804,88156.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464689633,0.10633352,88156.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464689835,0.38004178,88150.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464693510,0.02282804,88155.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464695510,0.02282804,88154.0,88137.0,0.69124602]
["bitfinex","BTCUSD",1769464697493,0.02282804,88154.0,88137.0,0.66821835]
["bitfinex","BTCUSD",1769464697705,0.02282804,88154.0,88139.0,0.66821835]
["bitfinex","BTCUSD",1769464700364,0.67770181,88153.0,88134.0,0.69076113]
["bitfinex","BTCUSD",1769464700675,0.75848971,88153.0,88134.0,0.69076113]
["bitfinex","BTCUSD",1769464700877,0.02498646,88152.0,88134.0,0.69076113]
["bitfinex","BTCUSD",1769464701874,0.02498646,88152.0,88134.0,0.7145148]
["bitfinex","BTCUSD",1769464702373,0.02498646,88152.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464703839,0.08170692,88152.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464704440,0.01134417,88151.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464706063,0.02498646,88152.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464706886,0.02498646,88151.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464707162,0.02498646,88151.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464708176,0.11364445,88150.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464708377,0.02498646,88151.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464708555,0.11364527,88150.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464708762,0.02498646,88151.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464709010,0.11364534,88150.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464709311,0.11364534,88149.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464709521,0.02498646,88151.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464709723,0.1136473,88150.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464709926,0.02498646,88151.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464709927,0.1136473,88149.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464710132,0.02498646,88151.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464710301,0.11364698,88150.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464710623,0.02498646,88151.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464710790,0.11364774,88150.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464711151,0.02498646,88151.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464711324,0.11364765,88150.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464711553,0.02498646,88151.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464711691,0.11364884,88150.0,88136.0,0.69076113]
["bitfinex","BTCUSD",1769464711887,0.02498646,88151.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464712202,0.11364883,88150.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464712411,0.11364984,88149.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464712615,0.02498646,88151.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464712816,0.11364981,88150.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464713013,0.02498646,88151.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464713220,0.11364969,88150.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464713389,0.02498646,88151.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464713597,0.11365014,88150.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464713802,0.02498646,88151.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464714002,0.11365012,88150.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464714224,0.02498646,88151.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464714476,0.11365012,88150.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464714617,0.02498646,88151.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464714821,0.11365261,88150.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464715022,0.02498646,88151.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464715224,0.11365261,88150.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464715426,0.02498646,88151.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464715627,0.11365528,88150.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464715825,0.0591555,88150.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464716441,0.02498646,88151.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464716815,0.58028312,88157.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464717023,0.02498646,88156.0,88136.0,0.64532113]
["bitfinex","BTCUSD",1769464717239,0.58100744,88155.0,88136.0,0.6690748]
["bitfinex","BTCUSD",1769464717422,0.6059939,88155.0,88136.0,0.6690748]
["bitfinex","BTCUSD",1769464717631,0.02498646,88155.0,88137.0,0.07149723]
["bitfinex","BTCUSD",1769464717919,0.02498646,88155.0,88138.0,0.64532113]
["bitfinex","BTCUSD",1769464718520,0.09091784,88168.0,88138.0,0.64532113]
["bitfinex","BTCUSD",1769464718768,0.37996479,88180.0,88156.0,0.02375367]
["bitfinex","BTCUSD",1769464718907,0.05670835,88171.0,88157.0,0.21992]
["bitfinex","BTCUSD",1769464719102,0.01134159,88171.0,88157.0,0.21992]
["bitfinex","BTCUSD",1769464719343,0.01134172,88170.0,88157.0,0.21992]
["bitfinex","BTCUSD",1769464719655,0.01134185,88169.0,88157.0,0.21992]
["bitfinex","BTCUSD",1769464719896,0.01134198,88168.0,88157.0,0.21992]
["bitfinex","BTCUSD",1769464720672,0.25181424,88173.0,88157.0,0.21992]
["bitfinex","BTCUSD",1769464720673,0.02498646,88185.0,88169.0,0.64532113]
["bitfinex","BTCUSD",1769464721252,0.01134018,88182.0,88169.0,0.64532113]
["bitfinex","BTCUSD",1769464721885,0.00014023,88182.0,88169.0,0.64532113]
["bitfinex","BTCUSD",1769464722238,0.00014023,88182.0,88169.0,0.6690748]
["bitfinex","BTCUSD",1769464723302,0.00014023,88182.0,88170.0,0.02375367]
["bitfinex","BTCUSD",1769464723518,0.00014023,88182.0,88172.0,0.6690748]
["bitfinex","BTCUSD",1769464723688,0.00014023,88182.0,88158.0,0.37996479]
["bitfinex","BTCUSD",1769464723689,0.00014023,88182.0,88173.0,0.66380334]
["bitfinex","BTCUSD",1769464723881,0.00014023,88182.0,88174.0,0.02375367]
["bitfinex","BTCUSD",1769464724180,0.00014023,88182.0,88175.0,0.6690748]
["bitfinex","BTCUSD",1769464729805,0.0002395,88198.0,88175.0,0.6690748]
["bitfinex","BTCUSD",1769464730005,0.02315438,88196.0,88176.0,0.0687557]
["bitfinex","BTCUSD",1769464730243,0.33883475,88197.0,88176.0,0.0687557]
["bitfinex","BTCUSD",1769464730244,0.33883475,88193.0,88177.0,0.21988]
["bitfinex","BTCUSD",1769464730682,0.33883475,88193.0,88133.0,0.0002395]
["bitfinex","BTCUSD",1769464730683,0.08283341,88193.0,88133.0,0.0002395]
["bitfinex","BTCUSD",1769464730876,0.00985758,88177.0,88152.0,0.6694974]
["bitfinex","BTCUSD",1769464731086,0.06804682,88175.0,88154.0,0.6694974]
["bitfinex","BTCUSD",1769464731300,0.01134134,88173.0,88157.0,0.02276386]
["bitfinex","BTCUSD",1769464731511,0.01134146,88172.0,88159.0,0.02276386]
["bitfinex","BTCUSD",1769464731869,0.01134159,88171.0,88160.0,0.02276386]
["bitfinex","BTCUSD",1769464732098,0.01134146,88172.0,88160.0,0.02276386]
["bitfinex","BTCUSD",1769464733633,0.05670709,88173.0,88160.0,0.02276386]
["bitfinex","BTCUSD",1769464733882,0.01134108,88175.0,88153.0,0.6694974]
["bitfinex","BTCUSD",1769464734118,0.01134108,88175.0,88156.0,0.02276386]
["bitfinex","BTCUSD",1769464734325,0.01134108,88175.0,88158.0,0.69226126]
["bitfinex","BTCUSD",1769464734725,0.25246922,88179.0,88158.0,0.69226126]
["bitfinex","BTCUSD",1769464734930,0.25246922,88178.0,88158.0,0.69226126]
["bitfinex","BTCUSD",1769464735131,0.25246922,88177.0,88158.0,0.69226126]
["bitfinex","BTCUSD",1769464735471,0.05670896,88170.0,88158.0,0.69226126]
["bitfinex","BTCUSD",1769464735812,0.06805068,88170.0,88158.0,0.69226126]
["bitfinex","BTCUSD",1769464736403,0.06805068,88170.0,88159.0,0.04544]
["bitfinex","BTCUSD",1769464736838,0.01134172,88170.0,88159.0,0.04544]
["bitfinex","BTCUSD",1769464737457,0.01134172,88170.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464737816,0.05670771,88172.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464738443,0.02315438,88176.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464738641,0.02315438,88175.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464740603,0.01134121,88174.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464740803,0.06804732,88174.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464740963,0.01134134,88173.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464741899,0.01134121,88174.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464743740,0.26381043,88174.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464744076,0.65702335,88200.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464744077,0.25246922,88169.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464744255,0.06805211,88168.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464744458,0.01134198,88168.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464744867,0.2756236,88169.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464746170,0.02315438,88191.0,88159.0,0.01135023]
["bitfinex","BTCUSD",1769464746379,0.00252469,88187.0,88169.0,0.00014241]
["bitfinex","BTCUSD",1769464746536,0.02315438,88184.0,88169.0,0.00014241]
["bitfinex","BTCUSD",1769464746734,0.03613469,88181.0,88163.0,0.63554791]
["bitfinex","BTCUSD",1769464746937,0.06988567,88180.0,88163.0,0.60145601]
["bitfinex","BTCUSD",1769464747248,0.11497721,88179.0,88163.0,0.53327221]
["bitfinex","BTCUSD",1769464748443,0.10363665,88179.0,88150.0,0.37996479]
["bitfinex","BTCUSD",1769464748644,0.645341,88169.0,88151.0,0.21988]
["bitfinex","BTCUSD",1769464748960,0.66849538,88165.0,88145.0,0.02276386]
["bitfinex","BTCUSD",1769464749143,0.66849538,88165.0,88149.0,0.21988]
["bitfinex","BTCUSD",1769464749342,0.67983774,88165.0,88149.0,0.21988]
["bitfinex","BTCUSD",1769464749748,0.01134249,88164.0,88149.0,0.21988]
["bitfinex","BTCUSD",1769464750862,0.73654989,88165.0,88149.0,0.21988]
["bitfinex","BTCUSD",1769464751352,0.11160278,88164.0,88149.0,0.21988]
["bitfinex","BTCUSD",1769464753145,0.03449674,88165.0,88150.0,0.6694974]
["bitfinex","BTCUSD",1769464753324,0.02315438,88165.0,88150.0,0.6694974]
["bitfinex","BTCUSD",1769464759453,0.01134211,88167.0,88151.0,0.04544]
["bitfinex","BTCUSD",1769464759856,0.01134211,88167.0,88151.0,0.06959829]
["bitfinex","BTCUSD",1769464760409,1.06125226,88170.0,88151.0,0.72862046]
["bitfinex","BTCUSD",1769464761263,0.66994575,88170.0,88151.0,0.72862046]
["bitfinex","BTCUSD",1769464762375,0.01134069,88178.0,88152.0,0.02415829]
["bitfinex","BTCUSD",1769464762601,0.01134095,88176.0,88155.0,0.65902217]
["bitfinex","BTCUSD",1769464762808,0.69987757,88177.0,88158.0,0.02415829]
["bitfinex","BTCUSD",1769464762965,0.64317337,88177.0,88158.0,0.68318046]
["bitfinex","BTCUSD",1769464764106,0.64317337,88177.0,88158.0,0.72862046]
["bitfinex","BTCUSD",1769464765334,0.01134095,88176.0,88158.0,0.72862046]
["bitfinex","BTCUSD",1769464765547,0.01134108,88175.0,88158.0,0.72862046]
["bitfinex","BTCUSD",1769464766343,0.01134134,88173.0,88158.0,0.72862046]
["bitfinex","BTCUSD",1769464766545,0.06804774,88174.0,88158.0,0.72862046]
["bitfinex","BTCUSD",1769464766758,0.01134121,88174.0,88158.0,0.72862046]
["bitfinex","BTCUSD",1769464767519,0.01134134,88173.0,88158.0,0.72862046]
["bitfinex","BTCUSD",1769464767762,0.01134159,88171.0,88158.0,0.72862046]
["bitfinex","BTCUSD",1769464767950,0.06804911,88172.0,88158.0,0.72862046]
["bitfinex","BTCUSD",1769464770230,0.01134134,88173.0,88158.0,0.72862046]
["bitfinex","BTCUSD",1769464770414,0.63183255,88175.0,88158.0,0.72862046]
["bitfinex","BTCUSD",1769464770861,0.37996479,88170.0,88159.0,0.21988]
["bitfinex","BTCUSD",1769464771143,0.02460475,88171.0,88159.0,0.21988]
["bitfinex","BTCUSD",1769464772015,0.63183255,88172.0,88159.0,0.21988]
["bitfinex","BTCUSD",1769464773487,0.02460475,88176.0,88160.0,0.65902217]
["bitfinex","BTCUSD",1769464773860,0.0359457,88176.0,88160.0,0.65902217]
["bitfinex","BTCUSD",1769464774462,0.02460475,88176.0,88160.0,0.65902217]
["bitfinex","BTCUSD",1769464774656,0.0359457,88176.0,88159.0,0.21988]
["bitfinex","BTCUSD",1769464774861,0.66777825,88176.0,88159.0,0.21988]
["bitfinex","BTCUSD",1769464775480,0.66777825,88176.0,88159.0,0.17444]
["bitfinex","BTCUSD",1769464777000,0.66790975,88176.0,88159.0,0.17444]
["bitfinex","BTCUSD",1769464778370,0.6565688,88176.0,88159.0,0.17444]
["bitfinex","BTCUSD",1769464779264,0.01134108,88175.0,88159.0,0.17444]
["bitfinex","BTCUSD",1769464779623,0.46302514,88176.0,88159.0,0.19859829]
["bitfinex","BTCUSD",1769464779807,0.0001315,88176.0,88161.0,0.02415829]
["bitfinex","BTCUSD",1769464780009,0.0001315,88176.0,88164.0,0.65902217]
["bitfinex","BTCUSD",1769464780203,0.0001315,88176.0,88165.0,0.02415829]
["bitfinex","BTCUSD",1769464781554,0.0001315,88176.0,88166.0,0.68318046]
["bitfinex","BTCUSD",1769464781768,0.0001315,88176.0,88167.0,0.02415829]
["bitfinex","BTCUSD",1769464793759,0.01,88167.0,88166.0,0.00154918]
["bitfinex","BTCUSD",1769464794788,0.01,88167.0,88162.0,0.04544]
["bitfinex","BTCUSD",1769464795266,0.01,88167.0,88149.0,0.02302527]
["bitfinex","BTCUSD",1769464795565,0.48301341,88166.0,88150.0,0.21988]
["bitfinex","BTCUSD",1769464796963,0.48301341,88166.0,88150.0,0.87881415]
["bitfinex","BTCUSD",1769464797144,0.0241834,88166.0,88151.0,0.65893415]
["bitfinex","BTCUSD",1769464799727,0.0241834,88174.0,88148.0,0.00014023]
["bitfinex","BTCUSD",1769464799943,0.69212583,88168.0,88149.0,0.17444]
["bitfinex","BTCUSD",1769464800179,0.0241834,88167.0,88149.0,0.83337415]
["bitfinex","BTCUSD",1769464800383,0.66794243,88166.0,88149.0,0.83337415]
["bitfinex","BTCUSD",1769464800631,0.0241834,88165.0,88149.0,0.83337415]
["bitfinex","BTCUSD",1769464800925,0.03745322,88165.0,88149.0,0.83337415]
["bitfinex","BTCUSD",1769464801060,0.0241834,88165.0,88149.0,0.83337415]
["bitfinex","BTCUSD",1769464803222,0.05683737,88175.0,88150.0,0.37979117]
["bitfinex","BTCUSD",1769464803426,0.05683737,88175.0,88162.0,0.02302527]
["bitfinex","BTCUSD",1769464803427,0.0001315,88175.0,88162.0,0.02302527]
["bitfinex","BTCUSD",1769464803640,0.01149102,88184.0,88165.0,0.65893415]
["bitfinex","BTCUSD",1769464803884,0.01149102,88184.0,88163.0,0.17444]
["bitfinex","BTCUSD",1769464803885,0.01149102,88184.0,88169.0,0.65893415]
["bitfinex","BTCUSD",1769464804070,0.01149102,88184.0,88168.0,0.02302527]
["bitfinex","BTCUSD",1769464804341,0.69225602,88183.0,88163.0,0.85639942]
["bitfinex","BTCUSD",1769464805111,0.01134056,88179.0,88163.0,0.85639942]
["bitfinex","BTCUSD",1769464805338,0.01134069,88178.0,88163.0,0.85639942]
["bitfinex","BTCUSD",1769464805517,0.01134056,88179.0,88163.0,0.85639942]
["bitfinex","BTCUSD",1769464806128,0.01134031,88181.0,88163.0,0.85639942]
["bitfinex","BTCUSD",1769464806960,0.69225602,88183.0,88163.0,0.85639942]
["bitfinex","BTCUSD",1769464807141,0.11354525,88182.0,88163.0,0.85639942]
["bitfinex","BTCUSD",1769464807500,0.66807262,88179.0,88163.0,0.17444]
["bitfinex","BTCUSD",1769464807626,0.66807262,88177.0,88163.0,0.17444]
["bitfinex","BTCUSD",1769464807828,0.69225602,88177.0,88163.0,0.17444]
["bitfinex","BTCUSD",1769464809566,0.0001511,88184.0,88163.0,0.17444]
["bitfinex","BTCUSD",1769464809832,0.0241834,88182.0,88163.0,0.17444]
["bitfinex","BTCUSD",1769464810043,0.11355544,88181.0,88163.0,0.83337415]
["bitfinex","BTCUSD",1769464810298,0.0241834,88182.0,88163.0,0.83337415]
["bitfinex","BTCUSD",1769464810689,0.11355801,88181.0,88164.0,0.68195942]
["bitfinex","BTCUSD",1769464810859,0.0241834,88182.0,88164.0,0.68195942]
["bitfinex","BTCUSD",1769464811227,0.0241834,88182.0,88164.0,0.65893415]
["bitfinex","BTCUSD",1769464811426,0.0241834,88182.0,88165.0,0.68195942]
["bitfinex","BTCUSD",1769464811627,0.0001511,88184.0,88173.0,0.02302527]
["bitfinex","BTCUSD",1769464811859,0.0001511,88184.0,88170.0,0.37979117]
["bitfinex","BTCUSD",1769464811860,0.0001511,88184.0,88175.0,0.68195942]
["bitfinex","BTCUSD",1769464816935,0.0001511,88184.0,88163.0,0.21988]
["bitfinex","BTCUSD",1769464816936,0.0001511,88184.0,88165.0,0.02302527]
["bitfinex","BTCUSD",1769464817151,0.0001511,88184.0,88169.0,0.02302527]
["bitfinex","BTCUSD",1769464817330,0.0001511,88184.0,88170.0,0.68195942]
["bitfinex","BTCUSD",1769464821400,0.0001511,88184.0,88170.0,0.65893415]
["bitfinex","BTCUSD",1769464821593,0.0001511,88184.0,88171.0,0.02341962]
["bitfinex","BTCUSD",1769464825033,0.45148527,88187.0,88171.0,0.02341962]
["bitfinex","BTCUSD",1769464825384,0.0001511,88194.0,88172.0,0.02341962]
["bitfinex","BTCUSD",1769464825586,0.45365114,88193.0,88174.0,0.02341962]
["bitfinex","BTCUSD",1769464826207,0.45365114,88193.0,88174.0,0.67889078]
["bitfinex","BTCUSD",1769464826409,0.45365114,88193.0,88170.0,0.37979117]
["bitfinex","BTCUSD",1769464826643,0.45365114,88193.0,88171.0,0.67889078]
["bitfinex","BTCUSD",1769464826887,0.45365114,88193.0,88174.0,0.02341962]
["bitfinex","BTCUSD",1769464827096,0.45365114,88193.0,88175.0,0.02341962]
["bitfinex","BTCUSD",1769464828161,0.45365114,88193.0,88175.0,0.67889078]
["bitfinex","BTCUSD",1769464828472,0.45365114,88193.0,88176.0,0.02341962]
["bitfinex","BTCUSD",1769464828972,0.45365114,88193.0,88177.0,0.02341962]
["bitfinex","BTCUSD",1769464831914,0.45365114,88193.0,88170.0,0.37979117]
["bitfinex","BTCUSD",1769464831915,0.020818,88192.0,88170.0,0.02341962]
["bitfinex","BTCUSD",1769464832049,0.45365114,88191.0,88170.0,0.02341962]
["bitfinex","BTCUSD",1769464834421,0.45365114,88191.0,88171.0,0.02341962]
["bitfinex","BTCUSD",1769464836279,0.45365114,88191.0,88171.0,0.67889078]
["bitfinex","BTCUSD",1769464836556,0.45365114,88191.0,88172.0,0.02341962]
["bitfinex","BTCUSD",1769464837530,0.37962712,88190.0,88172.0,0.02341962]
["bitfinex","BTCUSD",1769464837681,0.83327826,88190.0,88172.0,0.02341962]
["bitfinex","BTCUSD",1769464838439,0.83327826,88190.0,88173.0,0.02341962]
["bitfinex","BTCUSD",1769464840007,0.45365114,88190.0,88173.0,0.02341962]
["bitfinex","BTCUSD",1769464843046,0.020818,88187.0,88172.0,0.1744]
["bitfinex","BTCUSD",1769464843244,0.37962712,88190.0,88172.0,0.1744]
["bitfinex","BTCUSD",1769464843245,0.020818,88185.0,88172.0,0.1744]
["bitfinex","BTCUSD",1769464843541,0.45365114,88184.0,88172.0,0.1744]
["bitfinex","BTCUSD",1769464846668,0.60641277,88190.0,88165.0,0.67903101]
["bitfinex","BTCUSD",1769464846669,0.45342136,88171.0,88165.0,0.00014023]
["bitfinex","BTCUSD",1769464846861,0.45313552,88169.0,88152.0,0.04544]
["bitfinex","BTCUSD",1769464847069,0.45323085,88169.0,88152.0,0.04544]
["bitfinex","BTCUSD",1769464847207,0.4645727,88169.0,88152.0,0.04544]
["bitfinex","BTCUSD",1769464847709,0.47404885,88169.0,88152.0,0.04544]
["bitfinex","BTCUSD",1769464847903,0.45313552,88167.0,88152.0,0.04544]
["bitfinex","BTCUSD",1769464849360,0.24790149,88167.0,88152.0,0.04544]
["bitfinex","BTCUSD",1769464850479,9.533e-05,88169.0,88152.0,0.04544]
["bitfinex","BTCUSD",1769464850659,9.533e-05,88169.0,88156.0,0.66162327]
["bitfinex","BTCUSD",1769464850837,9.533e-05,88169.0,88152.0,0.04544]
["bitfinex","BTCUSD",1769464850838,9.533e-05,88169.0,88158.0,0.02383038]
["bitfinex","BTCUSD",1769464861538,0.24995383,88168.0,88153.0,0.02397888]
["bitfinex","BTCUSD",1769464861982,0.099,88162.0,88153.0,0.0001485]
["bitfinex","BTCUSD",1769464862186,0.0098515,88153.0,88152.0,0.17444]
["bitfinex","BTCUSD",1769464862723,0.01134288,88161.0,88152.0,0.17444]
["bitfinex","BTCUSD",1769464862947,0.01134301,88160.0,88152.0,0.17444]
["bitfinex","BTCUSD",1769464863190,0.06806216,88155.0,88143.0,0.17444]
["bitfinex","BTCUSD",1769464863407,0.00985149,88152.0,88143.0,0.17444]
["bitfinex","BTCUSD",1769464866521,0.00962464,88152.0,88143.0,0.17444]
["bitfinex","BTCUSD",1769464866958,0.099,88153.0,88143.0,0.17444]
["bitfinex","BTCUSD",1769464868848,0.099,88159.0,88143.0,0.17444]
["bitfinex","BTCUSD",1769464869051,0.099,88159.0,88143.0,0.20252227]
["bitfinex","BTCUSD",1769464870771,0.099,88159.0,88144.0,0.03033086]
["bitfinex","BTCUSD",1769464872152,0.099,88159.0,88136.0,0.04544]
["bitfinex","BTCUSD",1769464872153,0.00962465,88144.0,88136.0,0.04544]
["bitfinex","BTCUSD",1769464872729,0.00962465,88144.0,88136.0,0.07801934]
["bitfinex","BTCUSD",1769464873012,0.06806589,88150.0,88136.0,0.07801934]
["bitfinex","BTCUSD",1769464873169,0.099,88149.0,88136.0,0.07801934]
["bitfinex","BTCUSD",1769464873404,0.01134404,88152.0,88136.0,0.07801934]
["bitfinex","BTCUSD",1769464873605,0.01134429,88150.0,88136.0,0.07801934]
["bitfinex","BTCUSD",1769464873857,0.01134404,88152.0,88136.0,0.07801934]
["bitfinex","BTCUSD",1769464873858,0.01134417,88151.0,88136.0,0.07801934]
["bitfinex","BTCUSD",1769464874145,0.01134429,88150.0,88136.0,0.07801934]
["bitfinex","BTCUSD",1769464875535,0.099,88154.0,88136.0,0.07801934]
["bitfinex","BTCUSD",1769464875732,0.0270015,88153.0,88136.0,0.07801934]
["bitfinex","BTCUSD",1769464875934,0.37962712,88150.0,88136.0,0.07801934]
["bitfinex","BTCUSD",1769464878663,0.47862712,88150.0,88136.0,0.07801934]
["bitfinex","BTCUSD",1769464879876,0.47862712,88150.0,88136.0,0.04544]
["bitfinex","BTCUSD",1769464879877,0.099,88149.0,88136.0,0.04544]
["bitfinex","BTCUSD",1769464880456,0.01134507,88144.0,88136.0,0.04544]
["bitfinex","BTCUSD",1769464880656,0.06807462,88139.0,88136.0,0.04544]
["bitfinex","BTCUSD",1769464881470,0.01134571,88139.0,88136.0,0.04544]
["bitfinex","BTCUSD",1769464882415,0.01134507,88144.0,88136.0,0.04544]
["bitfinex","BTCUSD",1769464882970,0.01134507,88144.0,88130.0,0.03482798]
["bitfinex","BTCUSD",1769464883176,0.01134507,88144.0,88130.0,0.03496797]
["bitfinex","BTCUSD",1769464883593,0.04899722,88143.0,88130.0,0.03496797]
["bitfinex","BTCUSD",1769464883802,0.01134558,88140.0,88130.0,0.03496797]
["bitfinex","BTCUSD",1769464884540,0.01134571,88139.0,88130.0,0.03496797]
["bitfinex","BTCUSD",1769464884742,0.01134623,88135.0,88130.0,0.00013999]
["bitfinex","BTCUSD",1769464884945,0.01134584,88138.0,88130.0,0.00013999]
["bitfinex","BTCUSD",1769464885498,0.11034584,88138.0,88130.0,0.00013999]
["bitfinex","BTCUSD",1769464886708,0.099,88137.0,88130.0,7e-05]
["bitfinex","BTCUSD",1769464886926,0.03195193,88138.0,88130.0,7e-05]
["bitfinex","BTCUSD",1769464886927,0.15573362,88132.0,88130.0,7e-05]
["bitfinex","BTCUSD",1769464887190,0.05673372,88131.0,88130.0,7e-05]
["bitfinex","BTCUSD",1769464887841,0.099,88129.0,88128.0,1e-08]
["bitfinex","BTCUSD",1769464888040,0.01134635,88134.0,88128.0,1e-08]
["bitfinex","BTCUSD",1769464888041,0.01134597,88137.0,88128.0,0.00011641]
["bitfinex","BTCUSD",1769464888243,0.0113461,88136.0,88128.0,0.00011641]
["bitfinex","BTCUSD",1769464888444,0.06807588,88137.0,88128.0,0.00011641]
["bitfinex","BTCUSD",1769464888656,0.0113461,88136.0,88128.0,0.00011641]
["bitfinex","BTCUSD",1769464888824,0.11034597,88137.0,88128.0,0.00011641]
["bitfinex","BTCUSD",1769464892065,0.05126639,88136.0,88128.0,0.00011641]
["bitfinex","BTCUSD",1769464892266,0.099,88135.0,88128.0,0.00011641]
["bitfinex","BTCUSD",1769464906505,0.38013228,88140.0,88129.0,0.02808285]
["bitfinex","BTCUSD",1769464907174,0.1,88160.0,88140.0,0.0284582]
["bitfinex","BTCUSD",1769464907175,0.04544,88158.0,88140.0,0.0284582]
["bitfinex","BTCUSD",1769464907389,0.04544,88158.0,88142.0,0.02583442]
["bitfinex","BTCUSD",1769464907631,0.01134391,88153.0,88143.0,0.02583442]
["bitfinex","BTCUSD",1769464907837,0.01134404,88152.0,88143.0,0.02546108]
["bitfinex","BTCUSD",1769464908062,0.01134404,88152.0,88143.0,0.02452703]
["bitfinex","BTCUSD",1769464908274,0.01134404,88152.0,88143.0,0.02415313]
["bitfinex","BTCUSD",1769464908539,0.01134417,88151.0,88143.0,0.02415313]
["bitfinex","BTCUSD",1769464909873,0.01134417,88151.0,88143.0,0.02359198]
["bitfinex","BTCUSD",1769464910085,0.01134429,88150.0,88143.0,0.02293685]
["bitfinex","BTCUSD",1769464910300,0.06806534,88151.0,88143.0,0.02218753]
["bitfinex","BTCUSD",1769464910525,0.06806601,88150.0,88143.0,0.02124998]
["bitfinex","BTCUSD",1769464910741,0.06806601,88150.0,88143.0,0.02040533]
["bitfinex","BTCUSD",1769464910742,0.01134442,88149.0,88143.0,0.02040533]
["bitfinex","BTCUSD",1769464910956,0.01134442,88149.0,88143.0,0.01965385]
["bitfinex","BTCUSD",1769464911170,0.01134442,88149.0,88143.0,0.01946588]
["bitfinex","BTCUSD",1769464911396,0.01134442,88149.0,88143.0,0.01890173]
["bitfinex","BTCUSD",1769464911839,0.06806601,88150.0,88143.0,0.01890173]
["bitfinex","BTCUSD",1769464912748,0.01134429,88150.0,88143.0,0.01890173]
["bitfinex","BTCUSD",1769464913649,0.39147619,88153.0,88143.0,0.01890173]
["bitfinex","BTCUSD",1769464914536,0.4254913,88153.0,88143.0,0.01890173]
["bitfinex","BTCUSD",1769464916389,0.27352,88161.0,88143.0,0.01890173]
["bitfinex","BTCUSD",1769464916606,0.38013228,88160.0,88143.0,0.01890173]
["bitfinex","BTCUSD",1769464917258,0.06806312,88154.0,88143.0,0.01890173]
["bitfinex","BTCUSD",1769464917489,0.06806394,88153.0,88143.0,0.01890173]
["bitfinex","BTCUSD",1769464917939,0.01134404,88152.0,88143.0,0.01890173]
["bitfinex","BTCUSD",1769464918714,0.06806312,88154.0,88143.0,0.01890173]
["bitfinex","BTCUSD",1769464918947,0.01134378,88154.0,88143.0,0.01890173]
["bitfinex","BTCUSD",1769464920678,0.17452,88161.0,88141.0,0.02279275]
["bitfinex","BTCUSD",1769464920919,0.17452,88161.0,88145.0,0.02279275]
["bitfinex","BTCUSD",1769464921122,0.17452,88161.0,88148.0,0.6586788]
["bitfinex","BTCUSD",1769464921343,0.17452,88161.0,88130.0,0.38013228]
["bitfinex","BTCUSD",1769464921344,0.17452,88161.0,88149.0,0.68147155]
["bitfinex","BTCUSD",1769464921548,0.01766594,88158.0,88149.0,0.68147155]
["bitfinex","BTCUSD",1769464922528,0.09091784,88168.0,88128.0,0.0001164]
["bitfinex","BTCUSD",1769464922529,0.01134224,88166.0,88151.0,0.6586788]
["bitfinex","BTCUSD",1769464922728,0.0002241,88164.0,88154.0,0.02279275]
["bitfinex","BTCUSD",1769464922952,0.38013228,88170.0,88158.0,0.02279275]
["bitfinex","BTCUSD",1769464923105,0.0001456,88173.0,88142.0,0.0001456]
["bitfinex","BTCUSD",1769464923106,0.0001456,88173.0,88159.0,0.68147155]
["bitfinex","BTCUSD",1769464923682,0.01134146,88172.0,88159.0,0.68147155]
["bitfinex","BTCUSD",1769464924124,0.01148158,88172.0,88159.0,0.68147155]
["bitfinex","BTCUSD",1769464924299,0.00014012,88172.0,88159.0,0.68147155]
["bitfinex","BTCUSD",1769464925717,0.06804678,88175.0,88159.0,0.68147155]
["bitfinex","BTCUSD",1769464925718,0.02928631,88178.0,88159.0,0.68147155]
["bitfinex","BTCUSD",1769464925934,0.02937639,88178.0,88160.0,0.68147155]
["bitfinex","BTCUSD",1769464927518,0.03437525,88176.0,88160.0,0.68147155]
["bitfinex","BTCUSD",1769464927748,0.05811203,88176.0,88160.0,0.68147155]
["bitfinex","BTCUSD",1769464927982,0.01134146,88172.0,88160.0,0.68147155]
["bitfinex","BTCUSD",1769464928376,0.01134159,88171.0,88160.0,0.68147155]
["bitfinex","BTCUSD",1769464928579,0.01134146,88172.0,88160.0,0.68147155]
["bitfinex","BTCUSD",1769464931481,0.02373678,88179.0,88160.0,0.68147155]
["bitfinex","BTCUSD",1769464931735,0.02373678,88178.0,88160.0,0.68156163]
["bitfinex","BTCUSD",1769464931962,0.00034375,88177.0,88160.0,0.68156163]
["bitfinex","BTCUSD",1769464932241,0.38013228,88170.0,88160.0,0.68156163]
["bitfinex","BTCUSD",1769464932718,0.38013228,88170.0,88160.0,9.008e-05]
["bitfinex","BTCUSD",1769464939590,0.02408053,88177.0,88160.0,9.008e-05]
["bitfinex","BTCUSD",1769464940984,0.02373678,88177.0,88161.0,0.67131391]
["bitfinex","BTCUSD",1769464941259,0.02373678,88177.0,88161.0,0.69458197]
["bitfinex","BTCUSD",1769464942007,0.01134082,88177.0,88161.0,0.67131391]
["bitfinex","BTCUSD",1769464942204,0.04544,88184.0,88165.0,0.67131391]
["bitfinex","BTCUSD",1769464942447,0.01134018,88182.0,88163.0,0.02326806]
["bitfinex","BTCUSD",1769464942609,0.06804071,88183.0,88166.0,0.67131391]
["bitfinex","BTCUSD",1769464942806,0.01134018,88182.0,88168.0,0.67131391]
["bitfinex","BTCUSD",1769464943228,0.02471568,88185.0,88168.0,0.67131391]
["bitfinex","BTCUSD",1769464943435,0.09275475,88185.0,88168.0,0.67131391]
["bitfinex","BTCUSD",1769464943639,0.0566997,88184.0,88168.0,0.67131391]
["bitfinex","BTCUSD",1769464943865,0.03605547,88185.0,88168.0,0.67131391]
["bitfinex","BTCUSD",1769464944034,0.01133992,88184.0,88168.0,0.67131391]
["bitfinex","BTCUSD",1769464944235,0.02471568,88185.0,88168.0,0.67131391]
["bitfinex","BTCUSD",1769464944473,0.38013228,88180.0,88168.0,0.67131391]
["bitfinex","BTCUSD",1769464944819,0.37967863,88180.0,88168.0,0.67131391]
["bitfinex","BTCUSD",1769464945198,0.37967863,88180.0,88167.0,0.02326806]
["bitfinex","BTCUSD",1769464945342,0.37967863,88180.0,88168.0,0.67131391]
["bitfinex","BTCUSD",1769464945534,0.02471568,88185.0,88169.0,0.02326806]
["bitfinex","BTCUSD",1769464945714,0.02471568,88185.0,88170.0,0.67131391]
["bitfinex","BTCUSD",1769464947930,0.38013228,88190.0,88172.0,0.67131391]
["bitfinex","BTCUSD",1769464948131,0.38013228,88190.0,88174.0,0.02326806]
["bitfinex","BTCUSD",1769464948369,0.05669734,88188.0,88175.0,0.67131391]
["bitfinex","BTCUSD",1769464948570,0.01133941,88188.0,88175.0,0.67131391]
["bitfinex","BTCUSD",1769464949187,0.06803616,88189.0,88175.0,0.67131391]
["bitfinex","BTCUSD",1769464949390,0.01133953,88187.0,88175.0,0.67131391]
["bitfinex","BTCUSD",1769464952009,0.05669727,88188.0,88175.0,0.67131391]
["bitfinex","BTCUSD",1769464954102,0.26925875,88190.0,88175.0,0.67131391]
["bitfinex","BTCUSD",1769464954301,0.23320392,88190.0,88175.0,0.67131391]
["bitfinex","BTCUSD",1769464954516,0.02471568,88189.0,88175.0,0.67131391]
["bitfinex","BTCUSD",1769464954919,0.05669875,88186.0,88175.0,0.67131391]
["bitfinex","BTCUSD",1769464955119,0.01133992,88184.0,88175.0,0.67131391]
["bitfinex","BTCUSD",1769464955939,0.05669922,88185.0,88175.0,0.67131391]
["bitfinex","BTCUSD",1769464956306,0.05669875,88186.0,88169.0,0.69458197]
["bitfinex","BTCUSD",1769464957150,0.02471568,88189.0,88169.0,0.69458197]
["bitfinex","BTCUSD",1769464957820,0.37968387,88190.0,88171.0,0.67131391]
["bitfinex","BTCUSD",1769464958026,0.37968387,88190.0,88174.0,0.02326806]
["bitfinex","BTCUSD",1769464958228,0.01133928,88189.0,88175.0,0.67131391]
["bitfinex","BTCUSD",1769464958432,0.02495808,88195.0,88180.0,0.67131391]
["bitfinex","BTCUSD",1769464958433,0.0002424,88195.0,88180.0,0.67131391]
["bitfinex","BTCUSD",1769464961062,0.0002424,88195.0,88182.0,0.69458197]
["bitfinex","BTCUSD",1769464961245,0.39102173,88200.0,88182.0,0.69458197]
["bitfinex","BTCUSD",1769464961246,0.37968387,88200.0,88182.0,0.69458197]
["bitfinex","BTCUSD",1769464961447,0.06802819,88199.0,88182.0,0.69458197]
["bitfinex","BTCUSD",1769464961653,0.06802819,88199.0,88183.0,0.67131391]
["bitfinex","BTCUSD",1769464961850,0.37968387,88200.0,88183.0,0.67131391]
["bitfinex","BTCUSD",1769464961851,0.39102173,88200.0,88183.0,0.67131391]
["bitfinex","BTCUSD",1769464962055,0.01133786,88200.0,88183.0,0.69458197]
["bitfinex","BTCUSD",1769464962257,0.06802676,88201.0,88183.0,0.69458197]
["bitfinex","BTCUSD",1769464962460,0.01133773,88201.0,88183.0,0.69458197]
["bitfinex","BTCUSD",1769464963698,0.01133773,88201.0,88184.0,0.02326806]
["bitfinex","BTCUSD",1769464963925,0.01133773,88201.0,88185.0,0.67131391]
["bitfinex","BTCUSD",1769464964258,0.09274171,88202.0,88185.0,0.69458197]
["bitfinex","BTCUSD",1769464964935,0.02471568,88202.0,88185.0,0.69458197]
["bitfinex","BTCUSD",1769464968109,0.01133735,88204.0,88186.0,0.02326806]
["bitfinex","BTCUSD",1769464968315,0.01133735,88204.0,88189.0,0.67131391]
["bitfinex","BTCUSD",1769464969629,0.03562462,88205.0,88189.0,0.67131391]
["bitfinex","BTCUSD",1769464969837,0.03576481,88205.0,88189.0,0.67131391]
["bitfinex","BTCUSD",1769464970625,0.28456347,88210.0,88189.0,0.67131391]
["bitfinex","BTCUSD",1769464970835,0.0242874,88209.0,88189.0,0.6714541]
["bitfinex","BTCUSD",1769464971183,0.0242874,88208.0,88189.0,0.6714541]
["bitfinex","BTCUSD",1769464971380,0.63740859,88208.0,88189.0,0.6714541]
["bitfinex","BTCUSD",1769464971650,0.66169599,88207.0,88189.0,0.6714541]
["bitfinex","BTCUSD",1769464973154,0.66169599,88207.0,88189.0,0.6952268]
["bitfinex","BTCUSD",1769464974849,0.63740859,88207.0,88189.0,0.6952268]
["bitfinex","BTCUSD",1769464975067,0.0242874,88204.0,88189.0,0.00014019]
["bitfinex","BTCUSD",1769464975273,0.01133812,88198.0,88189.0,0.00014019]
["bitfinex","BTCUSD",1769464975844,0.01133799,88199.0,88189.0,0.00014019]
["bitfinex","BTCUSD",1769464976016,0.01133812,88198.0,88189.0,0.63253662]
["bitfinex","BTCUSD",1769464976313,0.01133799,88199.0,88189.0,0.63253662]
["bitfinex","BTCUSD",1769464976517,0.37968387,88200.0,88189.0,0.63253662]
["bitfinex","BTCUSD",1769464976734,0.01133773,88201.0,88189.0,0.63253662]
["bitfinex","BTCUSD",1769464977360,0.01133748,88203.0,88189.0,0.63253662]
["bitfinex","BTCUSD",1769464978321,0.63740859,88209.0,88189.0,0.63253662]
["bitfinex","BTCUSD",1769464981895,0.05668905,88201.0,88189.0,0.63253662]
["bitfinex","BTCUSD",1769464982338,0.06802735,88200.0,88189.0,0.63253662]
["bitfinex","BTCUSD",1769464982742,0.37968387,88200.0,88189.0,0.00014019]
["bitfinex","BTCUSD",1769464982949,0.0242874,88199.0,88189.0,0.00014019]
["bitfinex","BTCUSD",1769464983170,0.0242874,88199.0,88174.0,0.1746748]
["bitfinex","BTCUSD",1769464983171,0.099,88180.0,88155.0,0.1352824]
["bitfinex","BTCUSD",1769464983385,0.099,88180.0,88123.0,0.5649172]
["bitfinex","BTCUSD",1769464983386,0.099,88180.0,88132.0,0.0002381]
["bitfinex","BTCUSD",1769464983387,0.099,88159.0,88132.0,0.0002381]
["bitfinex","BTCUSD",1769464983599,0.0242874,88139.0,88121.0,0.1744]
["bitfinex","BTCUSD",1769464983797,0.0242874,88131.0,88121.0,0.1745164]
["bitfinex","BTCUSD",1769464984010,0.011347,88129.0,88121.0,0.1745164]
["bitfinex","BTCUSD",1769464984243,0.11344961,88128.0,88121.0,0.15022963]
["bitfinex","BTCUSD",1769464984441,0.01134674,88131.0,88121.0,0.80639876]
["bitfinex","BTCUSD",1769464984642,0.01134635,88134.0,88121.0,0.80639876]
["bitfinex","BTCUSD",1769464984643,0.01134635,88134.0,88122.0,0.63239643]
["bitfinex","BTCUSD",1769464984852,0.01134648,88133.0,88122.0,0.63239643]
["bitfinex","BTCUSD",1769464985051,0.0113461,88136.0,88121.0,0.17400233]
["bitfinex","BTCUSD",1769464985052,0.0242874,88146.0,88123.0,0.0237727]
["bitfinex","BTCUSD",1769464985246,0.0242874,88146.0,88121.0,0.15022963]
["bitfinex","BTCUSD",1769464985247,0.0242874,88146.0,88126.0,0.63239643]
["bitfinex","BTCUSD",1769464985450,0.0242874,88146.0,88128.0,0.63239643]
["bitfinex","BTCUSD",1769464985661,0.06092916,88148.0,88131.0,0.01232456]
["bitfinex","BTCUSD",1769464985862,0.0242874,88151.0,88131.0,0.01232456]
["bitfinex","BTCUSD",1769464985863,0.37968387,88150.0,88133.0,0.59828978]
["bitfinex","BTCUSD",1769464986081,0.37968387,88150.0,88132.0,0.04544]
["bitfinex","BTCUSD",1769464986082,0.05672149,88150.0,88134.0,0.01232456]
["bitfinex","BTCUSD",1769464986280,0.05672285,88148.0,88133.0,0.63239643]
["bitfinex","BTCUSD",1769464986553,0.01134455,88148.0,88136.0,0.63239643]
["bitfinex","BTCUSD",1769464986696,0.01134455,88148.0,88139.0,0.01232456]
["bitfinex","BTCUSD",1769464986900,0.01134442,88149.0,88141.0,0.63239643]
["bitfinex","BTCUSD",1769464987100,0.2295793,88146.0,88132.0,0.04544]
["bitfinex","BTCUSD",1769464987304,0.01,88141.0,88132.0,0.04544]
["bitfinex","BTCUSD",1769464988107,0.01134597,88137.0,88133.0,0.63239643]
["bitfinex","BTCUSD",1769464988336,0.0113461,88136.0,88133.0,0.63239643]
["bitfinex","BTCUSD",1769464988743,0.01134584,88138.0,88133.0,0.63239643]
["bitfinex","BTCUSD",1769464989787,0.01134584,88138.0,88133.0,0.59829527]
["bitfinex","BTCUSD",1769464994126,0.01134558,88140.0,88133.0,0.59829527]
["bitfinex","BTCUSD",1769464995348,0.01134558,88140.0,88134.0,0.17448]
["bitfinex","BTCUSD",1769464995856,0.01134558,88140.0,88135.0,0.04544]
["bitfinex","BTCUSD",1769464996258,0.01134558,88140.0,88135.0,0.03544]
["bitfinex","BTCUSD",1769464996544,0.01134558,88140.0,88135.0,0.66783643]
["bitfinex","BTCUSD",1769464998314,0.01134558,88140.0,88135.0,0.03544]
["bitfinex","BTCUSD",1769465000620,0.01134558,88140.0,88136.0,0.04544]
["bitfinex","BTCUSD",1769465000836,0.01134558,88140.0,88136.0,0.01133883]
["bitfinex","BTCUSD",1769465000999,0.01134558,88140.0,88134.0,0.17448]
["bitfinex","BTCUSD",1769465001209,0.01134558,88140.0,88137.0,0.04544]
["bitfinex","BTCUSD",1769465001412,0.37968387,88150.0,88130.0,0.65616913]
["bitfinex","BTCUSD",1769465001610,0.26333945,88138.0,88131.0,0.21992]
["bitfinex","BTCUSD",1769465001843,0.28584211,88138.0,88131.0,0.18581679]
["bitfinex","BTCUSD",1769465002041,0.28584211,88138.0,88131.0,0.15171358]
["bitfinex","BTCUSD",1769465002378,0.05673308,88132.0,88131.0,0.11761037]
["bitfinex","BTCUSD",1769465002755,0.06807969,88132.0,88131.0,0.11761037]
["bitfinex","BTCUSD",1769465004183,0.01134661,88132.0,88131.0,0.11761037]
["bitfinex","BTCUSD",1769465004689,0.06807969,88132.0,88131.0,0.11761037]
["bitfinex","BTCUSD",1769465004998,0.01134635,88134.0,88131.0,0.11761037]
["bitfinex","BTCUSD",1769465005152,0.05673285,88133.0,88131.0,0.11646845]
["bitfinex","BTCUSD",1769465005355,0.05673285,88133.0,88131.0,0.11361274]
["bitfinex","BTCUSD",1769465005576,0.05673285,88133.0,88131.0,0.11104152]
["bitfinex","BTCUSD",1769465005788,0.06807824,88134.0,88131.0,0.10818338]
["bitfinex","BTCUSD",1769465006005,0.0567327,88133.0,88131.0,0.1056101]
["bitfinex","BTCUSD",1769465006159,0.05673308,88132.0,88131.0,0.10274995]
["bitfinex","BTCUSD",1769465006364,0.0567327,88133.0,88131.0,0.10046111]
["bitfinex","BTCUSD",1769465006568,0.05673308,88132.0,88131.0,0.10046111]
["bitfinex","BTCUSD",1769465008184,0.06807969,88132.0,88127.0,0.19746996]
["bitfinex","BTCUSD",1769465008392,0.01134661,88132.0,88127.0,0.19746996]
["bitfinex","BTCUSD",1769465008793,0.01134623,88135.0,88127.0,0.19746996]
["bitfinex","BTCUSD",1769465009178,0.12443983,88134.0,88127.0,0.02241739]
["bitfinex","BTCUSD",1769465009399,0.11310236,88133.0,88127.0,0.0204132]
["bitfinex","BTCUSD",1769465009615,0.01134635,88134.0,88127.0,0.0204132]
["bitfinex","BTCUSD",1769465010034,0.06807815,88134.0,88127.0,0.0204132]
["bitfinex","BTCUSD",1769465010290,0.01134635,88134.0,88127.0,0.0204132]
["bitfinex","BTCUSD",1769465010499,0.11311081,88133.0,88127.0,0.0204132]
["bitfinex","BTCUSD",1769465010667,0.01134635,88134.0,88127.0,0.0204132]
["bitfinex","BTCUSD",1769465010828,0.11311081,88133.0,88127.0,0.0204132]
["bitfinex","BTCUSD",1769465011035,0.06807783,88135.0,88127.0,0.0204132]
["bitfinex","BTCUSD",1769465011350,0.12445716,88134.0,88127.0,0.0204132]
["bitfinex","BTCUSD",1769465011553,0.11311081,88133.0,88127.0,0.0204132]
["bitfinex","BTCUSD",1769465012453,0.11311081,88132.0,88127.0,0.01955409]
["bitfinex","BTCUSD",1769465012653,0.11311081,88131.0,88127.0,0.01955409]
["bitfinex","BTCUSD",1769465012839,0.11311081,88130.0,88127.0,0.01955409]
["bitfinex","BTCUSD",1769465013175,0.01134648,88133.0,88127.0,0.01955409]
["bitfinex","BTCUSD",1769465013176,0.11311081,88129.0,88127.0,0.01955409]
["bitfinex","BTCUSD",1769465013374,0.11311081,88128.0,88125.0,0.08033223]
["bitfinex","BTCUSD",1769465013574,0.06807912,88133.0,88125.0,0.06744637]
["bitfinex","BTCUSD",1769465013575,0.11311081,88127.0,88125.0,0.06744637]
["bitfinex","BTCUSD",1769465013805,0.11311081,88126.0,88125.0,0.06744637]
["bitfinex","BTCUSD",1769465014659,0.11311081,88129.0,88125.0,0.06744637]
["bitfinex","BTCUSD",1769465014955,0.11311081,88128.0,88125.0,0.06744637]
["bitfinex","BTCUSD",1769465015155,0.11311081,88127.0,88125.0,0.06744637]
["bitfinex","BTCUSD",1769465015354,0.11311081,88126.0,88125.0,0.06744637]
["bitfinex","BTCUSD",1769465015737,0.11311081,88130.0,88125.0,0.09043633]
["bitfinex","BTCUSD",1769465015939,0.12445781,88129.0,88125.0,0.09043633]
["bitfinex","BTCUSD",1769465016144,0.01134738,88126.0,88121.0,0.0001164]
["bitfinex","BTCUSD",1769465016362,0.01134764,88124.0,88121.0,0.0001164]
["bitfinex","BTCUSD",1769465016563,0.11311081,88123.0,88121.0,0.0001164]
["bitfinex","BTCUSD",1769465016740,0.11311081,88122.0,88121.0,0.0001164]
["bitfinex","BTCUSD",1769465021039,0.10311081,88122.0,88121.0,0.0001164]
["bitfinex","BTCUSD",1769465021666,0.10311081,88122.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769465021890,0.23828439,88130.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769465022098,0.01134738,88126.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769465022313,0.01134751,88125.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769465022526,0.06808464,88126.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769465022909,0.01134738,88126.0,88120.0,0.0004]
["bitfinex","BTCUSD",1769465023131,0.01134738,88126.0,88120.0,2.4e-07]
["bitfinex","BTCUSD",1769465025281,0.06808363,88127.0,88120.0,2.4e-07]
["bitfinex","BTCUSD",1769465026548,0.05673713,88126.0,88120.0,2.4e-07]
["bitfinex","BTCUSD",1769465026973,0.011347,88129.0,88120.0,2.4e-07]
["bitfinex","BTCUSD",1769465027183,0.06808302,88128.0,88120.0,2.4e-07]
["bitfinex","BTCUSD",1769465027399,0.06808284,88128.0,88120.0,2.4e-07]
["bitfinex","BTCUSD",1769465027613,0.01134726,88127.0,88120.0,2.4e-07]
["bitfinex","BTCUSD",1769465028350,0.2746858,88134.0,88120.0,2.4e-07]
["bitfinex","BTCUSD",1769465028351,0.01134211,88167.0,88140.0,0.03012794]
["bitfinex","BTCUSD",1769465028552,0.01134056,88179.0,88143.0,0.64784925]
["bitfinex","BTCUSD",1769465028776,0.01133928,88189.0,88170.0,0.65308245]
["bitfinex","BTCUSD",1769465028996,0.05707087,88191.0,88146.0,0.82852874]
["bitfinex","BTCUSD",1769465028997,0.01133953,88187.0,88175.0,0.03012794]
["bitfinex","BTCUSD",1769465029217,0.01133953,88187.0,88162.0,0.04544]
["bitfinex","BTCUSD",1769465029218,0.0003757,88191.0,88178.0,0.65308245]
["bitfinex","BTCUSD",1769465029466,0.0003757,88191.0,88180.0,0.0323368]
["bitfinex","BTCUSD",1769465029927,0.38015796,88190.0,88180.0,0.0223368]
["bitfinex","BTCUSD",1769465030142,0.01185492,88191.0,88180.0,0.0223368]
["bitfinex","BTCUSD",1769465030359,0.39149711,88190.0,88173.0,0.65308245]
["bitfinex","BTCUSD",1769465030571,0.01185492,88191.0,88173.0,0.65308245]
["bitfinex","BTCUSD",1769465030572,0.01185492,88191.0,88174.0,0.0273368]
["bitfinex","BTCUSD",1769465030784,0.01133928,88189.0,88174.0,0.0273368]
["bitfinex","BTCUSD",1769465030998,0.01133941,88188.0,88174.0,0.0273368]
["bitfinex","BTCUSD",1769465031225,0.01133953,88187.0,88174.0,0.0273368]
["bitfinex","BTCUSD",1769465031444,0.01233928,88189.0,88176.0,0.02958522]
["bitfinex","BTCUSD",1769465031445,0.001,88189.0,88176.0,0.02958522]
["bitfinex","BTCUSD",1769465031624,0.0005159,88191.0,88176.0,0.02958522]
["bitfinex","BTCUSD",1769465031863,0.0005159,88191.0,88178.0,0.02958522]
["bitfinex","BTCUSD",1769465032096,0.0005159,88191.0,88180.0,0.02958522]
["bitfinex","BTCUSD",1769465035971,0.64416408,88189.0,88180.0,0.02958522]
["bitfinex","BTCUSD",1769465036128,0.64416408,88189.0,88172.0,0.02958522]
["bitfinex","BTCUSD",1769465036683,0.64416408,88189.0,88173.0,0.02958522]
["bitfinex","BTCUSD",1769465036818,0.65550336,88189.0,88173.0,0.02958522]
["bitfinex","BTCUSD",1769465037013,0.64416408,88189.0,88173.0,0.02958522]
["bitfinex","BTCUSD",1769465037432,0.39149711,88190.0,88173.0,0.65308245]
["bitfinex","BTCUSD",1769465037433,0.38015796,88190.0,88173.0,0.65308245]
["bitfinex","BTCUSD",1769465037629,0.38015796,88190.0,88176.0,0.02733693]
["bitfinex","BTCUSD",1769465037838,0.0005159,88191.0,88178.0,0.65308245]
["bitfinex","BTCUSD",1769465038035,0.0005159,88191.0,88179.0,0.02733693]
["bitfinex","BTCUSD",1769465038440,1.03566119,88190.0,88179.0,0.02733693]
["bitfinex","BTCUSD",1769465038661,0.01133928,88189.0,88179.0,0.02733693]
["bitfinex","BTCUSD",1769465038869,0.01133941,88188.0,88179.0,0.02733693]
["bitfinex","BTCUSD",1769465039063,0.01133928,88189.0,88179.0,0.02733693]
["bitfinex","BTCUSD",1769465039263,0.01133941,88188.0,88179.0,0.02733693]
["bitfinex","BTCUSD",1769465039685,0.01133953,88187.0,88179.0,0.02733693]
["bitfinex","BTCUSD",1769465040086,0.01133941,88188.0,88179.0,0.02733693]
["bitfinex","BTCUSD",1769465040288,1.08101825,88190.0,88150.0,0.38015796]
["bitfinex","BTCUSD",1769465040289,0.64416408,88180.0,88150.0,0.38015796]
["bitfinex","BTCUSD",1769465040496,0.64416408,88179.0,88154.0,0.65308245]
["bitfinex","BTCUSD",1769465040672,0.64416408,88179.0,88151.0,0.21988]
["bitfinex","BTCUSD",1769465040673,0.64416408,88179.0,88158.0,0.65308245]
["bitfinex","BTCUSD",1769465040894,0.64416408,88179.0,88160.0,0.02508852]
["bitfinex","BTCUSD",1769465041067,0.64416408,88179.0,88160.0,0.65308245]
["bitfinex","BTCUSD",1769465041268,0.64416408,88179.0,88161.0,0.02508852]
["bitfinex","BTCUSD",1769465041665,0.65550464,88179.0,88163.0,0.02293454]
["bitfinex","BTCUSD",1769465041867,0.64416408,88179.0,88163.0,0.02293454]
["bitfinex","BTCUSD",1769465042293,0.01133979,88185.0,88165.0,0.65308245]
["bitfinex","BTCUSD",1769465042500,0.65550387,88185.0,88166.0,0.02293454]
["bitfinex","BTCUSD",1769465042729,0.64416408,88185.0,88166.0,0.02293454]
["bitfinex","BTCUSD",1769465043916,0.3914984,88180.0,88166.0,0.02293454]
["bitfinex","BTCUSD",1769465044116,0.64416408,88179.0,88167.0,0.11209421]
["bitfinex","BTCUSD",1769465044413,0.64416408,88179.0,88166.0,0.02293454]
["bitfinex","BTCUSD",1769465045372,0.65550464,88179.0,88166.0,0.02293454]
["bitfinex","BTCUSD",1769465045693,0.64416408,88179.0,88166.0,0.02293454]
["bitfinex","BTCUSD",1769465046611,0.64436568,88179.0,88166.0,0.02293454]
["bitfinex","BTCUSD",1769465047297,0.64436568,88179.0,88167.0,0.11210605]
["bitfinex","BTCUSD",1769465047509,0.64436568,88179.0,88160.0,0.67601699]
["bitfinex","BTCUSD",1769465047648,0.64436568,88179.0,88161.0,0.11211642]
["bitfinex","BTCUSD",1769465047852,0.64436568,88179.0,88163.0,0.02293454]
["bitfinex","BTCUSD",1769465048191,0.64436568,88179.0,88165.0,0.02293454]
["bitfinex","BTCUSD",1769465048611,0.64436568,88179.0,88166.0,0.11214016]
["bitfinex","BTCUSD",1769465048752,0.64436568,88179.0,88167.0,0.11214016]
["bitfinex","BTCUSD",1769465048947,0.64436568,88179.0,88165.0,0.02293454]
["bitfinex","BTCUSD",1769465049219,0.64436568,88179.0,88166.0,0.11214008]
["bitfinex","BTCUSD",1769465049401,0.64436568,88179.0,88167.0,0.11214008]
["bitfinex","BTCUSD",1769465049564,0.64436568,88179.0,88168.0,0.11214008]
["bitfinex","BTCUSD",1769465049903,0.64436568,88179.0,88165.0,0.02293454]
["bitfinex","BTCUSD",1769465050101,0.0002016,88179.0,88167.0,0.02293454]
["bitfinex","BTCUSD",1769465050334,0.0002016,88179.0,88156.0,0.26415213]
["bitfinex","BTCUSD",1769465050335,0.0002016,88179.0,88168.0,0.7881765]
["bitfinex","BTCUSD",1769465050612,0.0002016,88179.0,88169.0,0.11215951]
["bitfinex","BTCUSD",1769465050773,0.0002016,88179.0,88168.0,0.02293454]
["bitfinex","BTCUSD",1769465051418,0.0002016,88179.0,88169.0,0.11220318]
["bitfinex","BTCUSD",1769465051712,0.0002016,88179.0,88168.0,0.02293454]
["bitfinex","BTCUSD",1769465052281,0.0002016,88179.0,88169.0,0.11223443]
["bitfinex","BTCUSD",1769465052478,0.0002016,88179.0,88168.0,0.02293454]
["bitfinex","BTCUSD",1769465052887,0.0002016,88179.0,88169.0,0.11226994]
["bitfinex","BTCUSD",1769465053090,0.0002016,88179.0,88162.0,0.02293454]
["bitfinex","BTCUSD",1769465053301,0.64416408,88177.0,88163.0,0.1122701]
["bitfinex","BTCUSD",1769465053515,0.2401113,88186.0,88163.0,0.1122701]
["bitfinex","BTCUSD",1769465053516,0.01157379,88220.0,88177.0,0.02134082]
["bitfinex","BTCUSD",1769465053717,0.01157379,88220.0,88199.0,0.65308245]
["bitfinex","BTCUSD",1769465053718,0.0002385,88220.0,88199.0,0.65308245]
["bitfinex","BTCUSD",1769465054075,0.0004,88230.0,88204.0,0.65308245]
["bitfinex","BTCUSD",1769465054299,0.0004,88230.0,88200.0,0.33208113]
["bitfinex","BTCUSD",1769465054300,0.0004,88230.0,88216.0,0.65308245]
["bitfinex","BTCUSD",1769465054525,0.00045826,88230.0,88222.0,0.65308245]
["bitfinex","BTCUSD",1769465054813,0.00045826,88230.0,88225.0,0.02293454]
["bitfinex","BTCUSD",1769465055040,0.00045826,88230.0,88227.0,0.02293454]
["bitfinex","BTCUSD",1769465055475,0.00045826,88230.0,88203.0,0.13451292]
["bitfinex","BTCUSD",1769465055476,0.00045826,88230.0,88220.0,0.02293454]
["bitfinex","BTCUSD",1769465055607,0.00045826,88230.0,88221.0,0.11209828]
["bitfinex","BTCUSD",1769465055812,0.00045826,88230.0,88220.0,0.02293454]
["bitfinex","BTCUSD",1769465055813,0.00062446,88230.0,88220.0,0.02293454]
["bitfinex","BTCUSD",1769465057223,0.39211643,88230.0,88209.0,0.02293454]
["bitfinex","BTCUSD",1769465057425,0.64416408,88229.0,88210.0,0.28658085]
["bitfinex","BTCUSD",1769465057657,0.64416408,88229.0,88211.0,0.11218085]
["bitfinex","BTCUSD",1769465057807,0.64416408,88229.0,88212.0,0.11218085]
["bitfinex","BTCUSD",1769465058009,0.64416408,88229.0,88213.0,0.11218085]
["bitfinex","BTCUSD",1769465058246,0.64416408,88229.0,88214.0,0.11218085]
["bitfinex","BTCUSD",1769465058463,0.64416408,88229.0,88215.0,0.11218085]
["bitfinex","BTCUSD",1769465058667,0.64416408,88229.0,88216.0,0.11218085]
["bitfinex","BTCUSD",1769465058876,0.64416408,88229.0,88217.0,0.11218085]
["bitfinex","BTCUSD",1769465059010,0.42617763,88229.0,88218.0,0.11218085]
["bitfinex","BTCUSD",1769465059211,0.42617763,88229.0,88219.0,0.11218085]
["bitfinex","BTCUSD",1769465059415,0.42617763,88229.0,88211.0,0.02293454]
["bitfinex","BTCUSD",1769465059645,0.42617763,88229.0,88212.0,0.11215162]
["bitfinex","BTCUSD",1769465059853,0.43751177,88229.0,88213.0,0.11215162]
["bitfinex","BTCUSD",1769465060055,0.42617763,88229.0,88214.0,0.11215162]
["bitfinex","BTCUSD",1769465060283,0.42617763,88229.0,88215.0,0.11215162]
["bitfinex","BTCUSD",1769465060489,0.42617763,88229.0,88216.0,0.11215162]
["bitfinex","BTCUSD",1769465060665,0.42617763,88229.0,88211.0,0.02293454]
["bitfinex","BTCUSD",1769465060875,0.42617763,88229.0,88212.0,0.13657242]
["bitfinex","BTCUSD",1769465061209,0.42617763,88229.0,88213.0,0.13657242]
["bitfinex","BTCUSD",1769465061419,0.42617763,88229.0,88214.0,0.11211634]
["bitfinex","BTCUSD",1769465061588,0.42617763,88229.0,88215.0,0.11211634]
["bitfinex","BTCUSD",1769465061789,0.42617763,88229.0,88213.0,0.02445608]
["bitfinex","BTCUSD",1769465061989,0.42617763,88229.0,88214.0,0.11208372]
["bitfinex","BTCUSD",1769465062193,0.42617763,88229.0,88215.0,0.11208372]
["bitfinex","BTCUSD",1769465062395,0.42617763,88229.0,88213.0,0.02445608]
["bitfinex","BTCUSD",1769465062596,0.44615119,88227.0,88209.0,0.17436]
["bitfinex","BTCUSD",1769465062795,0.4618064,88227.0,88210.0,0.11206231]
["bitfinex","BTCUSD",1769465062993,0.4618064,88227.0,88211.0,0.11206231]
["bitfinex","BTCUSD",1769465063236,0.4618064,88227.0,88212.0,0.11206231]
["bitfinex","BTCUSD",1769465063512,0.45047201,88227.0,88213.0,0.11206231]
["bitfinex","BTCUSD",1769465063717,0.45047201,88227.0,88209.0,0.17436]
["bitfinex","BTCUSD",1769465063718,0.45047201,88227.0,88209.0,0.19881608]
["bitfinex","BTCUSD",1769465063857,0.45047201,88227.0,88210.0,0.11204236]
["bitfinex","BTCUSD",1769465064062,0.45047201,88227.0,88209.0,0.19881608]
["bitfinex","BTCUSD",1769465064063,0.45047201,88227.0,88211.0,0.11204236]
["bitfinex","BTCUSD",1769465064414,0.45047201,88227.0,88212.0,0.11204236]
["bitfinex","BTCUSD",1769465064587,0.45047201,88227.0,88209.0,0.19881608]
["bitfinex","BTCUSD",1769465064588,0.01133465,88225.0,88209.0,0.19881608]
["bitfinex","BTCUSD",1769465064778,0.46760156,88226.0,88210.0,0.11202431]
["bitfinex","BTCUSD",1769465064985,0.47893608,88226.0,88211.0,0.11202431]
["bitfinex","BTCUSD",1769465065207,0.46760156,88224.0,88212.0,0.11202431]
["bitfinex","BTCUSD",1769465065425,0.46760156,88224.0,88209.0,0.02445608]
["bitfinex","BTCUSD",1769465065750,0.46760156,88224.0,88205.0,0.17436]
["bitfinex","BTCUSD",1769465065751,0.00432082,88227.0,88210.0,0.83031209]
["bitfinex","BTCUSD",1769465066037,0.47192238,88227.0,88211.0,0.13646665]
["bitfinex","BTCUSD",1769465066204,0.47192238,88227.0,88211.0,0.02445608]
["bitfinex","BTCUSD",1769465066380,0.46760156,88227.0,88212.0,0.11200974]
["bitfinex","BTCUSD",1769465066586,0.46760156,88227.0,88212.0,0.02445608]
["bitfinex","BTCUSD",1769465067003,0.46760156,88227.0,88205.0,0.02445608]
["bitfinex","BTCUSD",1769465067207,0.47893595,88227.0,88207.0,0.02445608]
["bitfinex","BTCUSD",1769465067422,0.46760156,88227.0,88208.0,0.13645663]
["bitfinex","BTCUSD",1769465067649,0.46760156,88227.0,88204.0,0.17436]
["bitfinex","BTCUSD",1769465067650,0.53560819,88227.0,88209.0,0.13645663]
["bitfinex","BTCUSD",1769465067783,0.53560819,88227.0,88209.0,0.02445608]
["bitfinex","BTCUSD",1769465067784,0.46760156,88226.0,88209.0,0.02445608]
["bitfinex","BTCUSD",1769465068580,0.46760156,88226.0,88195.0,0.08971213]
["bitfinex","BTCUSD",1769465068781,0.49124199,88217.0,88196.0,0.28637349]
["bitfinex","BTCUSD",1769465068979,0.49124199,88217.0,88197.0,0.11201349]
["bitfinex","BTCUSD",1769465069233,0.49124199,88217.0,88198.0,0.11201349]
["bitfinex","BTCUSD",1769465069234,0.47893737,88216.0,88198.0,0.11201349]
["bitfinex","BTCUSD",1769465069433,0.47893737,88216.0,88199.0,0.11201349]
["bitfinex","BTCUSD",1769465069734,0.47893737,88216.0,88200.0,0.11201349]
["bitfinex","BTCUSD",1769465069735,0.5025778,88216.0,88200.0,0.11201349]
["bitfinex","BTCUSD",1769465070027,0.5025778,88216.0,88197.0,0.02445608]
["bitfinex","BTCUSD",1769465070194,0.5025778,88216.0,88198.0,0.11205321]
["bitfinex","BTCUSD",1769465070394,0.5025778,88216.0,88199.0,0.11205321]
["bitfinex","BTCUSD",1769465070595,0.5025778,88216.0,88200.0,0.11205321]
["bitfinex","BTCUSD",1769465070799,0.06801977,88210.0,88186.0,0.08971213]
["bitfinex","BTCUSD",1769465071010,0.06801977,88210.0,88187.0,0.31089081]
["bitfinex","BTCUSD",1769465071011,0.46760156,88206.0,88187.0,0.31089081]
["bitfinex","BTCUSD",1769465071237,0.46760156,88206.0,88188.0,0.11207473]
["bitfinex","BTCUSD",1769465071433,0.47893865,88206.0,88189.0,0.11207473]
["bitfinex","BTCUSD",1769465071631,0.46760156,88206.0,88190.0,0.11207473]
["bitfinex","BTCUSD",1769465071874,0.46760156,88206.0,88191.0,0.11207473]
["bitfinex","BTCUSD",1769465071995,0.46760156,88206.0,88192.0,0.11207473]
["bitfinex","BTCUSD",1769465072195,0.46760156,88206.0,88193.0,0.11207473]
["bitfinex","BTCUSD",1769465072398,0.46760156,88206.0,88194.0,0.11207473]
["bitfinex","BTCUSD",1769465072626,0.46760156,88206.0,88195.0,0.11212037]
["bitfinex","BTCUSD",1769465072833,0.46760156,88206.0,88196.0,0.11212037]
["bitfinex","BTCUSD",1769465073035,0.46760156,88206.0,88197.0,0.11212037]
["bitfinex","BTCUSD",1769465073263,0.46760156,88206.0,88188.0,0.71830152]
["bitfinex","BTCUSD",1769465073559,0.46760156,88206.0,88189.0,0.11214323]
["bitfinex","BTCUSD",1769465073761,0.46760156,88206.0,88190.0,0.11214323]
["bitfinex","BTCUSD",1769465073929,0.46760156,88206.0,88191.0,0.11214323]
["bitfinex","BTCUSD",1769465074123,0.46760156,88206.0,88192.0,0.11214323]
["bitfinex","BTCUSD",1769465074331,0.46760156,88206.0,88188.0,0.71830152]
["bitfinex","BTCUSD",1769465074554,0.46760156,88206.0,88189.0,0.11217843]
["bitfinex","BTCUSD",1769465074712,0.01133722,88205.0,88190.0,0.11217843]
["bitfinex","BTCUSD",1769465074934,0.46760156,88204.0,88188.0,0.02445608]
["bitfinex","BTCUSD",1769465075145,0.01133748,88203.0,88189.0,0.11218449]
["bitfinex","BTCUSD",1769465075366,0.47893891,88204.0,88188.0,0.02445608]
["bitfinex","BTCUSD",1769465075589,0.0005662,88230.0,88206.0,0.02445608]
["bitfinex","BTCUSD",1769465075801,0.0005662,88230.0,88210.0,0.02445608]
["bitfinex","BTCUSD",1769465075999,0.0005662,88230.0,88205.0,0.17436]
["bitfinex","BTCUSD",1769465076000,0.0005662,88230.0,88213.0,0.69384544]
["bitfinex","BTCUSD",1769465076244,0.0005662,88230.0,88216.0,0.69384544]
["bitfinex","BTCUSD",1769465076499,0.0005662,88230.0,88217.0,0.78768606]
["bitfinex","BTCUSD",1769465076712,0.0004,88242.0,88219.0,0.69384544]
["bitfinex","BTCUSD",1769465076713,0.59954922,88242.0,88219.0,0.69384544]
["bitfinex","BTCUSD",1769465076948,0.0004,88242.0,88222.0,0.02445608]
["bitfinex","BTCUSD",1769465077176,0.0004,88242.0,88226.0,0.02445608]
["bitfinex","BTCUSD",1769465077378,0.77350922,88251.0,88217.0,0.06938454]
["bitfinex","BTCUSD",1769465077379,0.17436,88251.0,88230.0,0.02445608]
["bitfinex","BTCUSD",1769465077593,0.17436,88251.0,88234.0,0.02445608]
["bitfinex","BTCUSD",1769465077765,0.17436,88251.0,88236.0,0.02445608]
["bitfinex","BTCUSD",1769465080627,0.77430122,88251.0,88236.0,0.02445608]
["bitfinex","BTCUSD",1769465081364,0.77430122,88251.0,88228.0,0.69384544]
["bitfinex","BTCUSD",1769465081365,0.66793092,88249.0,88228.0,0.69384544]
["bitfinex","BTCUSD",1769465081569,0.18569131,88251.0,88213.0,0.09016349]
["bitfinex","BTCUSD",1769465081570,0.59994122,88234.0,88229.0,0.11222832]
["bitfinex","BTCUSD",1769465081753,0.59994122,88234.0,88213.0,0.00046719]
["bitfinex","BTCUSD",1769465081754,0.59994122,88234.0,88214.0,0.69384544]
["bitfinex","BTCUSD",1769465081953,0.59994122,88234.0,88215.0,0.83055261]
["bitfinex","BTCUSD",1769465082223,0.02364043,88233.0,88216.0,0.11225109]
["bitfinex","BTCUSD",1769465082405,0.62358165,88232.0,88217.0,0.11225109]
["bitfinex","BTCUSD",1769465082622,0.62358165,88232.0,88218.0,0.11225109]
["bitfinex","BTCUSD",1769465082767,0.62358165,88232.0,88219.0,0.11225109]
["bitfinex","BTCUSD",1769465082968,0.02364043,88231.0,88220.0,0.11225109]
["bitfinex","BTCUSD",1769465083195,0.62358165,88230.0,88221.0,0.11225109]
["bitfinex","BTCUSD",1769465083354,0.62358165,88230.0,88213.0,0.00046719]
["bitfinex","BTCUSD",1769465083355,0.59994122,88229.0,88222.0,0.11225109]
["bitfinex","BTCUSD",1769465083557,0.62358165,88229.0,88223.0,0.11225109]
["bitfinex","BTCUSD",1769465083757,0.59994122,88227.0,88213.0,0.00046719]
["bitfinex","BTCUSD",1769465085712,0.62358165,88227.0,88213.0,0.00046719]
["bitfinex","BTCUSD",1769465088607,0.01133452,88226.0,88213.0,0.00046719]
["bitfinex","BTCUSD",1769465088839,0.02341514,88224.0,88213.0,0.00046719]
["bitfinex","BTCUSD",1769465089035,0.70239229,88223.0,88213.0,0.00046719]
["bitfinex","BTCUSD",1769465091689,0.02341514,88223.0,88213.0,0.00046719]
["bitfinex","BTCUSD",1769465091906,0.67897715,88228.0,88214.0,0.06957668]
["bitfinex","BTCUSD",1769465092115,0.02341514,88227.0,88214.0,0.06957668]
["bitfinex","BTCUSD",1769465092761,0.70239229,88227.0,88214.0,0.06957668]
["bitfinex","BTCUSD",1769465093882,0.70122575,88227.0,88214.0,0.06957668]
["bitfinex","BTCUSD",1769465094507,0.50075143,88227.0,88214.0,0.06957668]
["bitfinex","BTCUSD",1769465094729,0.50075143,88227.0,88213.0,0.00046719]
["bitfinex","BTCUSD",1769465094730,0.01133465,88225.0,88215.0,0.01556332]
["bitfinex","BTCUSD",1769465094920,0.4920961,88219.0,88197.0,0.02260531]
["bitfinex","BTCUSD",1769465095108,0.49256329,88219.0,88198.0,0.02260531]
["bitfinex","BTCUSD",1769465095337,0.49256329,88219.0,88199.0,0.02260531]
["bitfinex","BTCUSD",1769465095562,0.05668126,88213.0,88198.0,0.71790489]
["bitfinex","BTCUSD",1769465095780,0.50343242,88212.0,88191.0,0.71790489]
["bitfinex","BTCUSD",1769465096018,0.50343242,88212.0,88192.0,0.02260531]
["bitfinex","BTCUSD",1769465096019,0.50343255,88211.0,88192.0,0.02260531]
["bitfinex","BTCUSD",1769465096231,0.4920961,88211.0,88193.0,0.02260531]
["bitfinex","BTCUSD",1769465096446,0.4920961,88211.0,88194.0,0.02260531]
["bitfinex","BTCUSD",1769465098873,0.4920961,88211.0,88195.0,0.02260531]
["bitfinex","BTCUSD",1769465101777,0.4920961,88211.0,88196.0,0.02260531]
["bitfinex","BTCUSD",1769465102399,0.0233512,88213.0,88196.0,0.71790489]
["bitfinex","BTCUSD",1769465102574,0.49703104,88216.0,88196.0,0.69529958]
["bitfinex","BTCUSD",1769465102761,0.49703104,88216.0,88197.0,0.02499999]
["bitfinex","BTCUSD",1769465102976,0.49703104,88216.0,88198.0,0.07202996]
["bitfinex","BTCUSD",1769465103392,0.44035171,88214.0,88198.0,0.07202996]
["bitfinex","BTCUSD",1769465103796,0.45168777,88214.0,88198.0,0.07202996]
["bitfinex","BTCUSD",1769465104002,0.44035171,88214.0,88198.0,0.07202996]
["bitfinex","BTCUSD",1769465104200,0.01133619,88213.0,88198.0,0.07202996]
["bitfinex","BTCUSD",1769465104557,0.06801744,88213.0,88198.0,0.07202996]
["bitfinex","BTCUSD",1769465104765,0.44035171,88212.0,88198.0,0.07202996]
["bitfinex","BTCUSD",1769465104915,0.44035171,88212.0,88197.0,0.02499999]
["bitfinex","BTCUSD",1769465105324,0.45168803,88212.0,88197.0,0.02499999]
["bitfinex","BTCUSD",1769465107716,0.01133645,88211.0,88197.0,0.02499999]
["bitfinex","BTCUSD",1769465108432,0.50836972,88212.0,88197.0,0.02499999]
["bitfinex","BTCUSD",1769465108639,0.01133632,88212.0,88197.0,0.69529958]
["bitfinex","BTCUSD",1769465108841,0.01133632,88212.0,88198.0,0.09452995]
["bitfinex","BTCUSD",1769465109248,0.01133645,88211.0,88198.0,0.09452995]
["bitfinex","BTCUSD",1769465109449,0.01133645,88211.0,88198.0,0.02499999]
["bitfinex","BTCUSD",1769465109850,0.01133658,88210.0,88198.0,0.02499999]
["bitfinex","BTCUSD",1769465113053,0.01133555,88218.0,88198.0,0.02499999]
["bitfinex","BTCUSD",1769465113209,0.056678,88218.0,88200.0,0.69529958]
["bitfinex","BTCUSD",1769465113410,0.01133568,88217.0,88201.0,0.02275144]
["bitfinex","BTCUSD",1769465113641,0.01133568,88217.0,88202.0,0.09455654]
["bitfinex","BTCUSD",1769465113833,0.06801412,88217.0,88202.0,0.09455654]
["bitfinex","BTCUSD",1769465114040,0.06801355,88218.0,88202.0,0.09455654]
["bitfinex","BTCUSD",1769465114237,0.06801421,88217.0,88202.0,0.09455654]
["bitfinex","BTCUSD",1769465114666,0.44035171,88218.0,88202.0,0.09455654]
["bitfinex","BTCUSD",1769465114826,0.44035171,88218.0,88203.0,0.0133349]
["bitfinex","BTCUSD",1769465114827,0.50836512,88218.0,88203.0,0.0133349]
["bitfinex","BTCUSD",1769465116254,0.01133568,88217.0,88203.0,0.0133349]
["bitfinex","BTCUSD",1769465116871,0.45168739,88217.0,88203.0,0.0133349]
["bitfinex","BTCUSD",1769465117073,0.44035171,88217.0,88203.0,0.0133349]
["bitfinex","BTCUSD",1769465117279,0.44035171,88217.0,88202.0,0.02275144]
["bitfinex","BTCUSD",1769465117481,0.45168739,88217.0,88202.0,0.02275144]
["bitfinex","BTCUSD",1769465117981,0.44035171,88217.0,88202.0,0.02275144]
["bitfinex","BTCUSD",1769465118355,0.00046719,88219.0,88175.0,0.06325012]
["bitfinex","BTCUSD",1769465118554,0.01133709,88206.0,88184.0,0.02260531]
["bitfinex","BTCUSD",1769465118757,0.44035171,88204.0,88184.0,0.66534896]
["bitfinex","BTCUSD",1769465118927,0.01133748,88203.0,88185.0,0.0229848]
["bitfinex","BTCUSD",1769465119111,0.5083761,88204.0,88186.0,0.0229848]
["bitfinex","BTCUSD",1769465119308,0.5083761,88204.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465119309,0.01133851,88195.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465119520,0.45169009,88196.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465121324,0.44035171,88196.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465121559,0.45169009,88196.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465121785,0.44035171,88196.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465122230,0.45169009,88196.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465122435,0.52923615,88196.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465122642,0.01133851,88195.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465122812,0.01133876,88193.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465123024,0.53206427,88195.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465123228,0.01133876,88193.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465124721,0.47537137,88195.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465124924,0.01133876,88193.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465125961,0.01133889,88192.0,88183.0,0.0002604]
["bitfinex","BTCUSD",1769465127264,0.01133889,88192.0,88183.0,0.00031869]
["bitfinex","BTCUSD",1769465127467,0.06803366,88192.0,88183.0,0.00031869]
["bitfinex","BTCUSD",1769465127672,0.0680345,88191.0,88183.0,0.00022017]
["bitfinex","BTCUSD",1769465127884,0.01133915,88190.0,88176.0,0.70206439]
["bitfinex","BTCUSD",1769465128081,0.01133915,88190.0,88177.0,0.07020644]
["bitfinex","BTCUSD",1769465128082,0.01133928,88189.0,88177.0,0.07020644]
["bitfinex","BTCUSD",1769465128700,0.01133876,88193.0,88177.0,0.07020644]
["bitfinex","BTCUSD",1769465128914,0.01133902,88191.0,88177.0,0.07020644]
["bitfinex","BTCUSD",1769465129145,0.01133915,88190.0,88177.0,0.07020644]
["bitfinex","BTCUSD",1769465129562,0.01133902,88191.0,88177.0,0.07020644]
["bitfinex","BTCUSD",1769465129789,0.02368115,88195.0,88178.0,0.01493356]
["bitfinex","BTCUSD",1769465130012,0.02368115,88195.0,88179.0,0.70254176]
["bitfinex","BTCUSD",1769465130464,0.03501966,88195.0,88179.0,0.70254176]
["bitfinex","BTCUSD",1769465130465,0.01133773,88201.0,88176.0,0.0001402]
["bitfinex","BTCUSD",1769465130466,0.44140589,88183.0,88176.0,0.0001402]
["bitfinex","BTCUSD",1769465130917,0.08038123,88185.0,88176.0,0.0001402]
["bitfinex","BTCUSD",1769465130918,0.02368115,88185.0,88176.0,0.0001402]
["bitfinex","BTCUSD",1769465131348,0.02368115,88185.0,88176.0,6.429e-05]
["bitfinex","BTCUSD",1769465132017,0.03501991,88193.0,88185.0,0.0094338]
["bitfinex","BTCUSD",1769465132256,0.01133889,88192.0,88185.0,0.00897813]
["bitfinex","BTCUSD",1769465132506,0.09171378,88193.0,88176.0,6.429e-05]
["bitfinex","BTCUSD",1769465132507,0.03501991,88193.0,88176.0,6.429e-05]
["bitfinex","BTCUSD",1769465132739,0.02368115,88193.0,88176.0,6.429e-05]
["bitfinex","BTCUSD",1769465132975,0.4764258,88193.0,88176.0,6.429e-05]
["bitfinex","BTCUSD",1769465135067,0.01133889,88192.0,88176.0,6.429e-05]
["bitfinex","BTCUSD",1769465136005,0.06803342,88192.0,88176.0,6.429e-05]
["bitfinex","BTCUSD",1769465136306,0.06803067,88196.0,88177.0,0.67907959]
["bitfinex","BTCUSD",1769465136528,0.11324575,88195.0,88181.0,0.02346217]
["bitfinex","BTCUSD",1769465136728,0.17436,88203.0,88185.0,0.02346217]
["bitfinex","BTCUSD",1769465136920,0.0454,88209.0,88198.0,0.67226359]
["bitfinex","BTCUSD",1769465137065,0.05673671,88209.0,88198.0,0.67180702]
["bitfinex","BTCUSD",1769465137264,0.05673671,88209.0,88198.0,0.67112149]
["bitfinex","BTCUSD",1769465137466,0.05673671,88209.0,88198.0,0.66013484]
["bitfinex","BTCUSD",1769465137467,0.1134203,88209.0,88198.0,0.66013484]
["bitfinex","BTCUSD",1769465137664,0.01133696,88207.0,88197.0,0.02005417]
["bitfinex","BTCUSD",1769465137874,0.01133696,88207.0,88197.0,0.01664617]
["bitfinex","BTCUSD",1769465138526,0.06802105,88208.0,88192.0,0.70254176]
["bitfinex","BTCUSD",1769465138730,0.05668437,88208.0,88192.0,0.70254176]
["bitfinex","BTCUSD",1769465139750,0.05668437,88208.0,88192.0,0.77279594]
["bitfinex","BTCUSD",1769465140089,0.37952812,88210.0,88192.0,0.77279594]
["bitfinex","BTCUSD",1769465140283,0.43621139,88210.0,88192.0,0.77279594]
["bitfinex","BTCUSD",1769465141308,0.01133671,88209.0,88192.0,0.77279594]
["bitfinex","BTCUSD",1769465142645,0.00865492,88209.0,88192.0,0.77279594]
["bitfinex","BTCUSD",1769465142854,0.00865492,88209.0,88193.0,0.01488582]
["bitfinex","BTCUSD",1769465143058,0.065339,88209.0,88193.0,0.01435088]
["bitfinex","BTCUSD",1769465143385,0.065339,88209.0,88193.0,0.69281851]
["bitfinex","BTCUSD",1769465143922,0.065339,88209.0,88193.0,0.01373892]
["bitfinex","BTCUSD",1769465144128,0.01133735,88204.0,88192.0,0.02346217]
["bitfinex","BTCUSD",1769465144437,0.09170317,88207.0,88187.0,0.70254176]
["bitfinex","BTCUSD",1769465145249,0.01133709,88206.0,88187.0,0.70254176]
["bitfinex","BTCUSD",1769465145810,0.01133722,88205.0,88187.0,0.70254176]
["bitfinex","BTCUSD",1769465146020,0.06802263,88206.0,88187.0,0.70254176]
["bitfinex","BTCUSD",1769465146372,0.01133722,88205.0,88187.0,0.70254176]
["bitfinex","BTCUSD",1769465146814,0.06802339,88205.0,88187.0,0.70254176]
["bitfinex","BTCUSD",1769465147216,0.01133748,88203.0,88187.0,0.70254176]
["bitfinex","BTCUSD",1769465148536,0.09170571,88204.0,88187.0,0.70254176]
["bitfinex","BTCUSD",1769465148537,0.02368115,88204.0,88187.0,0.70254176]
["bitfinex","BTCUSD",1769465148838,0.0350185,88204.0,88189.0,0.69009782]
["bitfinex","BTCUSD",1769465154713,0.02368115,88204.0,88189.0,0.69009782]
["bitfinex","BTCUSD",1769465155119,0.0350185,88204.0,88189.0,0.69009782]
["bitfinex","BTCUSD",1769465155325,0.0350185,88204.0,88190.0,0.37952812]
["bitfinex","BTCUSD",1769465156239,0.02427748,88203.0,88190.0,0.37952812]
["bitfinex","BTCUSD",1769465157301,0.03561496,88203.0,88190.0,0.37952812]
["bitfinex","BTCUSD",1769465157730,0.02427748,88203.0,88190.0,0.37952812]
["bitfinex","BTCUSD",1769465157890,0.03561496,88203.0,88190.0,0.37952812]
["bitfinex","BTCUSD",1769465158091,0.02427748,88203.0,88190.0,0.37952812]
["bitfinex","BTCUSD",1769465159469,0.03561496,88203.0,88190.0,0.37952812]
["bitfinex","BTCUSD",1769465160364,0.02427748,88203.0,88190.0,0.37952812]
["bitfinex","BTCUSD",1769465161374,0.03561496,88203.0,88190.0,0.37952812]
["bitfinex","BTCUSD",1769465161783,0.01133761,88202.0,88190.0,0.37952812]
["bitfinex","BTCUSD",1769465162020,0.03561509,88202.0,88190.0,0.37952812]
["bitfinex","BTCUSD",1769465162445,0.01133812,88198.0,88189.0,0.69009782]
["bitfinex","BTCUSD",1769465162648,0.01133799,88199.0,88189.0,0.69009782]
["bitfinex","BTCUSD",1769465162846,0.06802827,88199.0,88189.0,0.69009782]
["bitfinex","BTCUSD",1769465163504,0.01133812,88198.0,88189.0,0.69009782]
["bitfinex","BTCUSD",1769465164644,0.06802952,88197.0,88189.0,0.69009782]
["bitfinex","BTCUSD",1769465164854,0.01133825,88197.0,88189.0,0.69009782]
["bitfinex","BTCUSD",1769465165061,0.06802886,88198.0,88189.0,0.69009782]
["bitfinex","BTCUSD",1769465165537,0.06802886,88198.0,88185.0,0.1744]
["bitfinex","BTCUSD",1769465165538,0.02427748,88196.0,88185.0,0.1744]
["bitfinex","BTCUSD",1769465167435,0.01133812,88198.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465167644,0.06802905,88199.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465168029,0.01133812,88198.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465168812,0.06802829,88200.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465168927,0.12494525,88199.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465169132,0.01133786,88200.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465169332,0.11360686,88199.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465169539,0.01133773,88201.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465169748,0.11360585,88200.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465169951,0.11360585,88199.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465170259,0.01133773,88201.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465170462,0.11360494,88200.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465170681,0.11360494,88199.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465170881,0.01133773,88201.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465171081,0.11360494,88200.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465171313,0.11360494,88199.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465171643,0.01133773,88201.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465171914,0.11360387,88200.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465172068,0.11360387,88199.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465172269,0.02427748,88202.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465172544,0.113603,88201.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465172699,0.113603,88200.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465173019,0.113603,88199.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465173250,0.02427748,88202.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465173424,0.11360282,88201.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465173624,0.11360282,88200.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465173809,0.11360282,88199.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465174008,0.02427748,88202.0,88186.0,0.69009782]
["bitfinex","BTCUSD",1769465174208,0.19867748,88214.0,88192.0,0.01015801]
["bitfinex","BTCUSD",1769465174407,0.19867748,88214.0,88203.0,0.69009782]
["bitfinex","BTCUSD",1769465175423,0.21001354,88214.0,88203.0,0.69009782]
["bitfinex","BTCUSD",1769465176185,0.26669415,88214.0,88203.0,0.69009782]
["bitfinex","BTCUSD",1769465176871,0.2667577,88214.0,88203.0,0.69009782]
["bitfinex","BTCUSD",1769465177094,0.2669905,88214.0,88203.0,0.69009782]
["bitfinex","BTCUSD",1769465177700,0.21030989,88214.0,88203.0,0.69009782]
["bitfinex","BTCUSD",1769465178579,0.06801598,88215.0,88203.0,0.7601234]
["bitfinex","BTCUSD",1769465178580,0.04906255,88215.0,88203.0,0.7601234]
["bitfinex","BTCUSD",1769465178811,0.0495295,88215.0,88203.0,0.7601234]
["bitfinex","BTCUSD",1769465179008,0.01133606,88214.0,88203.0,0.7601234]
["bitfinex","BTCUSD",1769465179895,0.01133658,88210.0,88196.0,0.01015801]
["bitfinex","BTCUSD",1769465180107,0.01133645,88211.0,88196.0,0.01015801]
["bitfinex","BTCUSD",1769465180316,0.01133658,88210.0,88196.0,0.01015801]
["bitfinex","BTCUSD",1769465180515,0.0680189,88211.0,88196.0,0.01015801]
["bitfinex","BTCUSD",1769465180751,0.01133645,88211.0,88196.0,0.01015801]
["bitfinex","BTCUSD",1769465183820,0.01133709,88206.0,88193.0,0.63387756]
["bitfinex","BTCUSD",1769465183965,0.01133722,88205.0,88193.0,0.63387756]
["bitfinex","BTCUSD",1769465184164,0.01133709,88206.0,88194.0,0.17436]
["bitfinex","BTCUSD",1769465184370,0.01133709,88206.0,88194.0,0.80823756]
["bitfinex","BTCUSD",1769465184794,0.01133709,88206.0,88195.0,0.17436]
["bitfinex","BTCUSD",1769465185271,0.06802207,88207.0,88195.0,0.17436]
["bitfinex","BTCUSD",1769465185782,0.01133696,88207.0,88195.0,0.17436]
["bitfinex","BTCUSD",1769465185946,0.01133709,88206.0,88195.0,0.17436]
["bitfinex","BTCUSD",1769465186820,0.01133709,88206.0,88189.0,0.0454]
["bitfinex","BTCUSD",1769465186821,0.01133773,88201.0,88183.0,0.63387756]
["bitfinex","BTCUSD",1769465187024,0.02253731,88201.0,88193.0,0.17436]
["bitfinex","BTCUSD",1769465188703,0.02253731,88201.0,88193.0,0.17367078]
["bitfinex","BTCUSD",1769465188903,0.02253731,88201.0,88193.0,0.17298075]
["bitfinex","BTCUSD",1769465189126,0.02253731,88201.0,88193.0,0.1722131]
["bitfinex","BTCUSD",1769465189325,0.02253731,88201.0,88193.0,0.17159826]
["bitfinex","BTCUSD",1769465189492,0.02253731,88201.0,88193.0,0.17098278]
["bitfinex","BTCUSD",1769465190350,0.02253731,88201.0,88194.0,0.01709828]
["bitfinex","BTCUSD",1769465190545,0.02253731,88201.0,88194.0,0.01655921]
["bitfinex","BTCUSD",1769465190746,0.02253731,88201.0,88194.0,0.01578826]
["bitfinex","BTCUSD",1769465191071,0.02253731,88201.0,88194.0,0.01478453]
["bitfinex","BTCUSD",1769465191238,0.02253731,88201.0,88194.0,0.01401128]
["bitfinex","BTCUSD",1769465191448,0.02253731,88201.0,88194.0,0.01354685]
["bitfinex","BTCUSD",1769465193447,0.02253731,88201.0,88193.0,0.17098278]
["bitfinex","BTCUSD",1769465195355,0.01133645,88211.0,88201.0,0.00829395]
["bitfinex","BTCUSD",1769465195552,0.11348979,88210.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465195748,0.11348979,88209.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465195929,0.01133619,88213.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465196145,0.11348675,88212.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465196357,0.11348675,88211.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465196675,0.11348675,88210.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465196957,0.01133606,88214.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465197094,0.11348788,88213.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465197299,0.11348788,88212.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465197499,0.11348788,88211.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465197698,0.11348788,88210.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465197900,0.06848306,88215.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465198103,0.11348998,88214.0,88201.0,0.00821651]
["bitfinex","BTCUSD",1769465198306,0.11348998,88213.0,88202.0,0.63387756]
["bitfinex","BTCUSD",1769465198514,0.11348998,88212.0,88202.0,0.63387756]
["bitfinex","BTCUSD",1769465198725,0.11348998,88211.0,88202.0,0.63387756]
["bitfinex","BTCUSD",1769465198932,0.00046695,88215.0,88202.0,0.63387756]
["bitfinex","BTCUSD",1769465198933,0.11348998,88210.0,88202.0,0.6337218]
["bitfinex","BTCUSD",1769465199143,0.00046695,88215.0,88202.0,0.63309856]
["bitfinex","BTCUSD",1769465199407,0.11349342,88214.0,88200.0,0.02390265]
["bitfinex","BTCUSD",1769465199644,0.11349342,88213.0,88200.0,0.02390265]
["bitfinex","BTCUSD",1769465199853,0.11349342,88212.0,88200.0,0.02390265]
["bitfinex","BTCUSD",1769465200049,0.11349342,88211.0,88200.0,0.02390265]
["bitfinex","BTCUSD",1769465200261,0.00046695,88215.0,88200.0,0.02390265]
["bitfinex","BTCUSD",1769465200458,0.11349883,88214.0,88200.0,0.02390265]
["bitfinex","BTCUSD",1769465200660,0.05667929,88216.0,88200.0,0.02390265]
["bitfinex","BTCUSD",1769465200863,0.0680151,88216.0,88200.0,0.0243696]
["bitfinex","BTCUSD",1769465201072,0.01133594,88215.0,88200.0,0.65824716]
["bitfinex","BTCUSD",1769465201649,0.01133594,88215.0,88201.0,0.06582472]
["bitfinex","BTCUSD",1769465202029,0.05667229,88227.0,88207.0,0.02390265]
["bitfinex","BTCUSD",1769465202274,0.2427,88230.0,88200.0,0.37987911]
["bitfinex","BTCUSD",1769465202275,0.01133504,88222.0,88200.0,0.37987911]
["bitfinex","BTCUSD",1769465202470,0.66729431,88220.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465202761,0.01133568,88217.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465202965,0.02253731,88218.0,88200.0,0.63434451]
["bitfinex","BTCUSD",1769465203147,0.66729457,88218.0,88200.0,0.63434451]
["bitfinex","BTCUSD",1769465204659,0.01133568,88217.0,88200.0,0.63434451]
["bitfinex","BTCUSD",1769465205121,0.63342171,88216.0,88200.0,0.63434451]
["bitfinex","BTCUSD",1769465205305,0.01133594,88215.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465205521,0.01133606,88214.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465205648,0.01133619,88213.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465205853,0.01133606,88214.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465206132,0.07310932,88214.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465206353,0.02253731,88212.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465206582,0.02253731,88211.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465207014,0.02903829,88216.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465207015,0.02253731,88216.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465208535,0.03387312,88216.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465208932,0.02253731,88216.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465209741,0.01133594,88215.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465210148,0.02395053,88213.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465211241,0.02395053,88212.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465211441,0.03528685,88212.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465211651,0.02395053,88211.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465212020,0.02395053,88219.0,88201.0,0.63245185]
["bitfinex","BTCUSD",1769465212416,0.02395053,88218.0,88201.0,0.63245185]
["bitfinex","BTCUSD",1769465216523,0.04581373,88218.0,88201.0,0.63245185]
["bitfinex","BTCUSD",1769465217292,0.02395053,88218.0,88201.0,0.63245185]
["bitfinex","BTCUSD",1769465220032,0.02395053,88218.0,88200.0,0.37987911]
["bitfinex","BTCUSD",1769465220033,0.0001683,88221.0,88203.0,0.63245185]
["bitfinex","BTCUSD",1769465220249,0.0001683,88221.0,88203.0,0.65689499]
["bitfinex","BTCUSD",1769465220448,0.06801291,88219.0,88203.0,0.02444314]
["bitfinex","BTCUSD",1769465220630,0.06801291,88219.0,88203.0,0.65689499]
["bitfinex","BTCUSD",1769465220817,0.06801419,88217.0,88203.0,0.65689499]
["bitfinex","BTCUSD",1769465221216,0.01133581,88216.0,88203.0,0.63245185]
["bitfinex","BTCUSD",1769465221393,0.06801419,88217.0,88203.0,0.63245185]
["bitfinex","BTCUSD",1769465221606,0.01133606,88214.0,88203.0,0.63245185]
["bitfinex","BTCUSD",1769465221868,0.01133619,88213.0,88200.0,0.00046695]
["bitfinex","BTCUSD",1769465222084,0.12566277,88216.0,88184.0,0.63245185]
["bitfinex","BTCUSD",1769465222085,0.02395053,88202.0,88184.0,0.63245185]
["bitfinex","BTCUSD",1769465222285,0.00131654,88198.0,88186.0,0.17436]
["bitfinex","BTCUSD",1769465222451,0.02395053,88202.0,88186.0,0.17210056]
["bitfinex","BTCUSD",1769465222819,0.73722828,88203.0,88186.0,0.17210056]
["bitfinex","BTCUSD",1769465223022,0.11433239,88203.0,88186.0,0.17210056]
["bitfinex","BTCUSD",1769465223225,0.02395053,88200.0,88186.0,0.17210056]
["bitfinex","BTCUSD",1769465223744,0.08064017,88200.0,88186.0,0.17210056]
["bitfinex","BTCUSD",1769465223952,0.02395053,88198.0,88186.0,0.17210056]
["bitfinex","BTCUSD",1769465224123,0.02395053,88197.0,88186.0,0.17210056]
["bitfinex","BTCUSD",1769465225205,0.66920324,88198.0,88186.0,0.17210056]
["bitfinex","BTCUSD",1769465225498,0.02395053,88197.0,88186.0,0.17210056]
["bitfinex","BTCUSD",1769465225646,0.02395053,88197.0,88185.0,0.00023185]
["bitfinex","BTCUSD",1769465231821,0.51120479,88198.0,88185.0,0.00023185]
["bitfinex","BTCUSD",1769465232409,0.52254291,88198.0,88185.0,0.00023185]
["bitfinex","BTCUSD",1769465232609,0.01133825,88197.0,88185.0,0.00023185]
["bitfinex","BTCUSD",1769465233232,0.01133825,88197.0,88179.0,0.02444314]
["bitfinex","BTCUSD",1769465233233,0.69315377,88196.0,88179.0,0.02444314]
["bitfinex","BTCUSD",1769465233443,0.69315377,88195.0,88180.0,0.17436]
["bitfinex","BTCUSD",1769465233751,0.70449228,88195.0,88180.0,0.17436]
["bitfinex","BTCUSD",1769465234958,0.0566935,88194.0,88180.0,0.17436]
["bitfinex","BTCUSD",1769465235158,0.01133889,88192.0,88180.0,0.17436]
["bitfinex","BTCUSD",1769465235766,0.01133876,88193.0,88180.0,0.17436]
["bitfinex","BTCUSD",1769465236572,0.01133889,88192.0,88180.0,0.17436]
["bitfinex","BTCUSD",1769465236894,0.06803261,88193.0,88180.0,0.17436]
["bitfinex","BTCUSD",1769465237323,0.01133889,88192.0,88180.0,0.17436]
["bitfinex","BTCUSD",1769465237501,0.01133889,88192.0,88180.0,0.1746823]
["bitfinex","BTCUSD",1769465237502,0.01133915,88190.0,88180.0,0.1746823]
["bitfinex","BTCUSD",1769465237702,0.01133902,88191.0,88180.0,0.1746823]
["bitfinex","BTCUSD",1769465237878,0.01133915,88190.0,88180.0,0.1746823]
["bitfinex","BTCUSD",1769465238080,0.01133928,88189.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465238312,0.01133953,88187.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465238517,0.03528981,88189.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465238518,0.01133928,88189.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465239312,0.01133941,88188.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465240191,0.00633941,88188.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465240914,0.06803435,88191.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465241115,0.01133915,88190.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465241680,0.06803574,88189.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465241835,0.01133928,88189.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465242456,0.01133915,88190.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465242664,0.06803429,88191.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465244375,0.01133902,88191.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465244573,0.06803388,88192.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465244800,0.48747253,88193.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465245209,0.44211692,88193.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465245388,0.43077816,88193.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465245970,0.44211692,88193.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465246788,0.43077816,88193.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465247431,0.49881076,88193.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465247809,0.44211692,88193.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465248218,0.01133889,88192.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465248584,0.43077816,88193.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465249234,0.44211692,88193.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465250756,0.01133889,88192.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465252180,0.0680353,88190.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465252325,0.01133928,88189.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465253640,0.06803578,88189.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465253847,0.01133941,88188.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465254071,0.01133953,88187.0,88180.0,0.0003223]
["bitfinex","BTCUSD",1769465254279,0.05669875,88186.0,88175.0,0.02380476]
["bitfinex","BTCUSD",1769465254457,8.47e-05,88186.0,88175.0,0.02380476]
["bitfinex","BTCUSD",1769465255811,0.01142436,88186.0,88175.0,0.02380476]
["bitfinex","BTCUSD",1769465255957,8.47e-05,88186.0,88175.0,0.02380476]
["bitfinex","BTCUSD",1769465256164,0.01142436,88186.0,88175.0,0.02380476]
["bitfinex","BTCUSD",1769465256717,8.47e-05,88186.0,88175.0,0.02380476]
["bitfinex","BTCUSD",1769465256917,8.47e-05,88186.0,88176.0,0.02380476]
["bitfinex","BTCUSD",1769465257976,0.01142436,88186.0,88176.0,0.02380476]
["bitfinex","BTCUSD",1769465258179,8.47e-05,88186.0,88176.0,0.02380476]
["bitfinex","BTCUSD",1769465261054,0.01142436,88186.0,88176.0,0.02380476]
["bitfinex","BTCUSD",1769465261467,8.47e-05,88186.0,88176.0,0.02380476]
["bitfinex","BTCUSD",1769465262073,0.01142436,88186.0,88176.0,0.02380476]
["bitfinex","BTCUSD",1769465262441,8.47e-05,88186.0,88176.0,0.02380476]
["bitfinex","BTCUSD",1769465263533,0.05678332,88186.0,88176.0,0.02380476]
["bitfinex","BTCUSD",1769465263734,0.06812298,88186.0,88176.0,0.02380476]
["bitfinex","BTCUSD",1769465264287,0.06812298,88186.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465264288,0.01134069,88178.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465264786,0.01134056,88179.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465264986,0.01134044,88180.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465265323,0.06804268,88180.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465265524,0.01134044,88180.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465265735,0.0403433,88180.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465266142,0.01134056,88179.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465266521,0.06804306,88180.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465266910,0.01134056,88179.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465267316,0.01134069,88178.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465267842,0.0680444,88178.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465268160,0.03711769,88177.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465268509,0.01134082,88177.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465268920,0.099,88176.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465269123,0.15570489,88176.0,88174.0,0.0001562]
["bitfinex","BTCUSD",1769465269343,0.05670489,88176.0,88174.0,2.9e-07]
["bitfinex","BTCUSD",1769465269523,0.099,88175.0,88174.0,2.9e-07]
["bitfinex","BTCUSD",1769465269928,0.15570541,88175.0,88174.0,2.9e-07]
["bitfinex","BTCUSD",1769465271747,0.099,88175.0,88174.0,2.9e-07]
["bitfinex","BTCUSD",1769465272347,0.15570541,88175.0,88174.0,2.9e-07]
["bitfinex","BTCUSD",1769465277714,0.05670541,88175.0,88174.0,2.9e-07]
["bitfinex","BTCUSD",1769465280494,0.15570541,88175.0,88174.0,2.9e-07]
["bitfinex","BTCUSD",1769465281033,0.01134005,88183.0,88175.0,0.00205413]
["bitfinex","BTCUSD",1769465281236,8.47e-05,88186.0,88175.0,0.00205413]
["bitfinex","BTCUSD",1769465281237,0.05678305,88186.0,88175.0,0.00197616]
["bitfinex","BTCUSD",1769465281567,0.01134005,88183.0,88175.0,0.00197616]
["bitfinex","BTCUSD",1769465281761,0.01134005,88183.0,88175.0,0.02861205]
["bitfinex","BTCUSD",1769465281976,0.01134005,88183.0,88175.0,0.02520405]
["bitfinex","BTCUSD",1769465282381,0.01133979,88185.0,88175.0,0.01838805]
["bitfinex","BTCUSD",1769465282581,0.01134018,88182.0,88175.0,0.01838805]
["bitfinex","BTCUSD",1769465282756,0.01134044,88180.0,88175.0,0.01838805]
["bitfinex","BTCUSD",1769465282964,0.01134134,88173.0,88165.0,0.0001562]
["bitfinex","BTCUSD",1769465283332,0.01134146,88172.0,88165.0,0.0001562]
["bitfinex","BTCUSD",1769465283569,0.01134146,88172.0,88165.0,0.02371259]
["bitfinex","BTCUSD",1769465283776,0.06804807,88173.0,88165.0,0.02371259]
["bitfinex","BTCUSD",1769465284006,0.01134134,88173.0,88165.0,0.02371259]
["bitfinex","BTCUSD",1769465284208,0.01134146,88172.0,88165.0,0.02371259]
["bitfinex","BTCUSD",1769465284486,0.06804832,88173.0,88165.0,0.02371259]
["bitfinex","BTCUSD",1769465284635,0.01134146,88172.0,88165.0,0.02347862]
["bitfinex","BTCUSD",1769465284835,0.01134146,88172.0,88165.0,0.02277656]
["bitfinex","BTCUSD",1769465285070,0.01134146,88172.0,88165.0,0.0220743]
["bitfinex","BTCUSD",1769465285274,0.05670613,88174.0,88165.0,0.02137183]
["bitfinex","BTCUSD",1769465285275,0.06804752,88174.0,88165.0,0.02137183]
["bitfinex","BTCUSD",1769465285451,0.06804752,88174.0,88165.0,0.02059105]
["bitfinex","BTCUSD",1769465285649,0.01134134,88173.0,88165.0,0.01973191]
["bitfinex","BTCUSD",1769465285874,0.01134134,88173.0,88165.0,0.01902873]
["bitfinex","BTCUSD",1769465286050,0.01134134,88173.0,88165.0,0.01832535]
["bitfinex","BTCUSD",1769465286051,0.08990722,88173.0,88165.0,0.01832535]
["bitfinex","BTCUSD",1769465286264,0.08990722,88173.0,88165.0,0.01754357]
["bitfinex","BTCUSD",1769465286485,0.08990722,88173.0,88165.0,0.01668331]
["bitfinex","BTCUSD",1769465286695,0.08990722,88173.0,88165.0,0.01582274]
["bitfinex","BTCUSD",1769465286900,0.08990722,88173.0,88165.0,0.01504014]
["bitfinex","BTCUSD",1769465287128,0.05670738,88172.0,88165.0,0.01425726]
["bitfinex","BTCUSD",1769465287333,0.14661401,88173.0,88162.0,0.02355639]
["bitfinex","BTCUSD",1769465287334,0.08990722,88173.0,88162.0,0.02355639]
["bitfinex","BTCUSD",1769465287546,0.14661405,88173.0,88163.0,0.65211241]
["bitfinex","BTCUSD",1769465287750,0.09064943,88172.0,88163.0,0.65211241]
["bitfinex","BTCUSD",1769465287962,0.03394166,88172.0,88163.0,0.65211241]
["bitfinex","BTCUSD",1769465288192,0.01134159,88171.0,88163.0,0.65211241]
["bitfinex","BTCUSD",1769465288400,0.01134146,88172.0,88163.0,0.65211241]
["bitfinex","BTCUSD",1769465288608,0.01134159,88171.0,88162.0,0.02355639]
["bitfinex","BTCUSD",1769465289230,0.01134134,88173.0,88162.0,0.02355639]
["bitfinex","BTCUSD",1769465290075,0.0680481,88173.0,88162.0,0.02355639]
["bitfinex","BTCUSD",1769465290509,0.01134134,88173.0,88162.0,0.02355639]
["bitfinex","BTCUSD",1769465290726,0.06804816,88173.0,88162.0,0.02355639]
["bitfinex","BTCUSD",1769465291529,0.01134146,88172.0,88162.0,0.02355639]
["bitfinex","BTCUSD",1769465291764,0.04990083,88172.0,88162.0,0.02355639]
["bitfinex","BTCUSD",1769465291949,0.04990083,88172.0,88150.0,0.37964612]
["bitfinex","BTCUSD",1769465291950,0.01134121,88174.0,88163.0,0.65211241]
["bitfinex","BTCUSD",1769465292100,0.01134121,88174.0,88163.0,0.6756688]
["bitfinex","BTCUSD",1769465292314,0.06804682,88175.0,88163.0,0.6756688]
["bitfinex","BTCUSD",1769465292515,0.14345768,88181.0,88163.0,0.6756688]
["bitfinex","BTCUSD",1769465292720,0.02461718,88180.0,88164.0,0.02355639]
["bitfinex","BTCUSD",1769465292945,0.01134044,88180.0,88165.0,0.6756688]
["bitfinex","BTCUSD",1769465293682,0.06804268,88180.0,88165.0,0.6756688]
["bitfinex","BTCUSD",1769465294402,0.63483441,88188.0,88166.0,0.02355639]
["bitfinex","BTCUSD",1769465294618,0.01134005,88183.0,88169.0,0.65211241]
["bitfinex","BTCUSD",1769465294829,0.12486868,88182.0,88169.0,0.6756688]
["bitfinex","BTCUSD",1769465295037,0.1135285,88181.0,88169.0,0.6756688]
["bitfinex","BTCUSD",1769465295245,0.01134018,88182.0,88169.0,0.6756688]
["bitfinex","BTCUSD",1769465295465,0.11354255,88181.0,88169.0,0.6756688]
["bitfinex","BTCUSD",1769465295671,0.01134018,88182.0,88169.0,0.6756688]
["bitfinex","BTCUSD",1769465295980,0.11354255,88181.0,88169.0,0.6756688]
["bitfinex","BTCUSD",1769465296270,0.11356205,88180.0,88169.0,0.6756688]
["bitfinex","BTCUSD",1769465296479,0.01134018,88182.0,88169.0,0.6756688]
["bitfinex","BTCUSD",1769465296718,0.11356201,88181.0,88169.0,0.6756688]
["bitfinex","BTCUSD",1769465296938,0.11356201,88180.0,88170.0,0.02355639]
["bitfinex","BTCUSD",1769465297067,0.01134044,88180.0,88171.0,0.6756688]
["bitfinex","BTCUSD",1769465298103,0.11360524,88179.0,88171.0,0.6756688]
["bitfinex","BTCUSD",1769465298307,0.06830829,88180.0,88160.0,0.37964612]
["bitfinex","BTCUSD",1769465298503,0.1136054,88179.0,88160.0,0.37964612]
["bitfinex","BTCUSD",1769465298764,0.1136054,88178.0,88162.0,0.02360376]
["bitfinex","BTCUSD",1769465298901,0.1136054,88178.0,88160.0,0.37964612]
["bitfinex","BTCUSD",1769465298902,0.1136054,88178.0,88163.0,0.69378635]
["bitfinex","BTCUSD",1769465299135,0.1138707,88178.0,88163.0,0.75062426]
["bitfinex","BTCUSD",1769465299368,0.0001481,88185.0,88174.0,0.67018259]
["bitfinex","BTCUSD",1769465302849,0.0001481,88185.0,88176.0,0.70640316]
["bitfinex","BTCUSD",1769465303829,0.1,88180.0,88176.0,0.68321116]
["bitfinex","BTCUSD",1769465304007,0.1,88180.0,88176.0,0.70640316]
["bitfinex","BTCUSD",1769465304877,0.1,88180.0,88160.0,0.37964612]
["bitfinex","BTCUSD",1769465304878,0.01,88176.0,88160.0,0.37964612]
["bitfinex","BTCUSD",1769465305064,0.01,88176.0,88156.0,0.1744]
["bitfinex","BTCUSD",1769465305065,0.1,88170.0,88156.0,0.023192]
["bitfinex","BTCUSD",1769465305275,0.1,88170.0,88161.0,0.68321116]
["bitfinex","BTCUSD",1769465305885,0.1,88170.0,88161.0,0.70640316]
["bitfinex","BTCUSD",1769465306254,0.1,88180.0,88161.0,0.68321116]
["bitfinex","BTCUSD",1769465306457,0.0001481,88185.0,88171.0,0.68321116]
["bitfinex","BTCUSD",1769465306672,0.0001481,88185.0,88171.0,0.70640316]
["bitfinex","BTCUSD",1769465308387,0.0001481,88185.0,88171.0,0.68321116]
["bitfinex","BTCUSD",1769465308720,0.0001481,88185.0,88173.0,0.68321116]
["bitfinex","BTCUSD",1769465311204,0.08506571,88184.0,88172.0,0.023192]
["bitfinex","BTCUSD",1769465311335,0.0001481,88185.0,88172.0,0.70640316]
["bitfinex","BTCUSD",1769465311540,0.11350801,88184.0,88172.0,0.70640316]
["bitfinex","BTCUSD",1769465311743,0.01148789,88185.0,88172.0,0.70640316]
["bitfinex","BTCUSD",1769465311971,0.01,88172.0,88161.0,0.70640316]
["bitfinex","BTCUSD",1769465312173,0.02261588,88181.0,88161.0,0.70640316]
["bitfinex","BTCUSD",1769465312592,0.02261588,88181.0,88161.0,0.68321116]
["bitfinex","BTCUSD",1769465312792,0.02261588,88181.0,88163.0,0.68321116]
["bitfinex","BTCUSD",1769465318706,0.05670585,88175.0,88160.0,0.17444]
["bitfinex","BTCUSD",1769465318935,0.01134172,88170.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465319107,0.02261588,88167.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465321902,0.03395799,88167.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465322127,0.02261588,88167.0,88154.0,0.68335926]
["bitfinex","BTCUSD",1769465324502,0.01134236,88165.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465324650,0.57414105,88163.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465324849,0.01134288,88161.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465325018,0.01134275,88162.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465326307,0.57414105,88163.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465326455,0.10028753,88162.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465326816,0.08894478,88162.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465327361,0.11156066,88162.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465328591,0.50608479,88175.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465328858,0.13722693,88174.0,88155.0,0.6687841]
["bitfinex","BTCUSD",1769465329068,0.1134175,88173.0,88155.0,0.6687841]
["bitfinex","BTCUSD",1769465329290,0.02380943,88174.0,88155.0,0.69356984]
["bitfinex","BTCUSD",1769465329507,0.1,88160.0,88155.0,0.6687841]
["bitfinex","BTCUSD",1769465329712,0.1,88160.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465329929,0.41286787,88175.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465330500,0.46957331,88175.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465330914,0.01134121,88174.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465331094,0.01134134,88173.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465331434,0.06804731,88174.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465331885,0.01134134,88173.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465332075,0.01134121,88174.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465332283,0.06804817,88173.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465332476,0.01134146,88172.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465333375,0.06804899,88172.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465333585,0.06804966,88171.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465334211,0.05670891,88170.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465334475,0.01134172,88170.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465335555,0.01134134,88173.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465335556,0.17444,88176.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465335820,0.06804881,88172.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465336270,0.01134146,88172.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465336492,0.06804886,88172.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465337293,0.01134146,88172.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465337519,0.05670715,88173.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465337728,0.01134146,88172.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465337939,0.01134134,88173.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465338152,0.01134146,88172.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465338573,0.01134134,88173.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465338777,0.01134146,88172.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465339196,0.01134159,88171.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465339665,0.01134134,88173.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465339881,0.01134146,88172.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465340096,0.06804944,88172.0,88157.0,0.6687841]
["bitfinex","BTCUSD",1769465340313,0.06805139,88169.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465340532,0.01134198,88168.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465340753,0.06805191,88168.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465340988,0.01134211,88167.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465341209,0.06805191,88168.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465341550,0.05671088,88167.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465341780,0.01134211,88167.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465342024,0.06805385,88166.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465342270,0.01134236,88165.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465342779,0.01134249,88164.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465342949,0.06805423,88165.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465343500,0.01134236,88165.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465343736,0.01134224,88166.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465343918,0.01134236,88165.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465344069,0.06805384,88166.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465344284,0.01134224,88166.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465344682,0.06805347,88166.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465345089,0.01134236,88165.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465345312,0.06805347,88166.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465345523,0.06805485,88165.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465345721,0.01134249,88164.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465346379,0.06805485,88165.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465346577,0.01134275,88162.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465346803,0.06805588,88163.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465347007,0.01134275,88162.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465348041,0.01134262,88163.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465348913,0.01134236,88165.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465349128,0.01134262,88163.0,88154.0,0.0001481]
["bitfinex","BTCUSD",1769465351944,0.01134262,88163.0,88145.0,0.1745881]
["bitfinex","BTCUSD",1769465351945,0.05671822,88156.0,88129.0,0.02478574]
["bitfinex","BTCUSD",1769465352163,0.05671822,88156.0,88120.0,2.4e-07]
["bitfinex","BTCUSD",1769465352164,0.0001481,88154.0,88137.0,0.17444]
["bitfinex","BTCUSD",1769465352316,0.0001481,88154.0,88137.0,0.8432241]
["bitfinex","BTCUSD",1769465352717,0.01149188,88154.0,88137.0,0.8432241]
["bitfinex","BTCUSD",1769465353270,0.00022748,88154.0,88137.0,0.8432241]
["bitfinex","BTCUSD",1769465353998,0.02380943,88152.0,88137.0,0.17444]
["bitfinex","BTCUSD",1769465354495,0.02380943,88151.0,88137.0,0.17444]
["bitfinex","BTCUSD",1769465354744,0.02380943,88151.0,88133.0,0.69356984]
["bitfinex","BTCUSD",1769465354936,0.02380943,88151.0,88134.0,0.6687841]
["bitfinex","BTCUSD",1769465355149,0.02151433,88150.0,88134.0,0.69356984]
["bitfinex","BTCUSD",1769465356041,0.01134404,88152.0,88134.0,0.69356984]
["bitfinex","BTCUSD",1769465356247,0.01134404,88152.0,88135.0,0.02478574]
["bitfinex","BTCUSD",1769465356443,0.08052909,88153.0,88135.0,0.02478574]
["bitfinex","BTCUSD",1769465356888,0.091873,88153.0,88135.0,0.02478574]
["bitfinex","BTCUSD",1769465357231,0.01134404,88152.0,88135.0,0.02478574]
["bitfinex","BTCUSD",1769465357437,0.06806443,88152.0,88135.0,0.02478574]
["bitfinex","BTCUSD",1769465357636,0.01134404,88152.0,88135.0,0.02478574]
["bitfinex","BTCUSD",1769465357831,0.091873,88153.0,88135.0,0.02478574]
["bitfinex","BTCUSD",1769465357832,0.02380943,88153.0,88135.0,0.02478574]
["bitfinex","BTCUSD",1769465361116,0.05853258,88153.0,88135.0,0.02478574]
["bitfinex","BTCUSD",1769465362358,0.02380943,88153.0,88135.0,0.02478574]
["bitfinex","BTCUSD",1769465363210,0.01134339,88157.0,88135.0,0.02478574]
["bitfinex","BTCUSD",1769465363427,0.01134352,88156.0,88136.0,0.02428039]
["bitfinex","BTCUSD",1769465363585,0.0680605,88157.0,88136.0,0.02428039]
["bitfinex","BTCUSD",1769465364210,0.01134339,88157.0,88136.0,0.02428039]
["bitfinex","BTCUSD",1769465364408,0.01134339,88157.0,88136.0,0.11160278]
["bitfinex","BTCUSD",1769465364613,0.01134352,88156.0,88137.0,0.02428039]
["bitfinex","BTCUSD",1769465364807,0.06806087,88157.0,88137.0,0.02428039]
["bitfinex","BTCUSD",1769465365391,0.01134352,88156.0,88137.0,0.02428039]
["bitfinex","BTCUSD",1769465368220,0.01134339,88157.0,88137.0,0.02428039]
["bitfinex","BTCUSD",1769465368652,0.06559006,88156.0,88137.0,0.02428039]
["bitfinex","BTCUSD",1769465368863,0.01134352,88156.0,88137.0,0.02428039]
["bitfinex","BTCUSD",1769465369343,0.01496698,88158.0,88137.0,0.02428039]
["bitfinex","BTCUSD",1769465370152,0.01134339,88157.0,88137.0,0.02428039]
["bitfinex","BTCUSD",1769465370357,0.08302664,88158.0,88137.0,0.02428039]
["bitfinex","BTCUSD",1769465370560,0.06806067,88157.0,88139.0,0.02428039]
["bitfinex","BTCUSD",1769465370971,0.01134352,88156.0,88139.0,0.02428039]
["bitfinex","BTCUSD",1769465371181,0.01134365,88155.0,88139.0,0.02428039]
["bitfinex","BTCUSD",1769465371430,0.01134378,88154.0,88139.0,0.02428039]
["bitfinex","BTCUSD",1769465371826,0.0680629,88154.0,88139.0,0.02428039]
["bitfinex","BTCUSD",1769465372024,0.0680623,88155.0,88139.0,0.02428039]
["bitfinex","BTCUSD",1769465372475,0.01134365,88155.0,88139.0,0.08999799]
["bitfinex","BTCUSD",1769465372837,0.01134378,88154.0,88139.0,0.08999799]
["bitfinex","BTCUSD",1769465373058,0.06806117,88156.0,88139.0,0.08999799]
["bitfinex","BTCUSD",1769465374080,0.01134352,88156.0,88139.0,0.08999799]
["bitfinex","BTCUSD",1769465374278,0.01134352,88156.0,88139.0,0.0657176]
["bitfinex","BTCUSD",1769465374492,0.01134352,88156.0,88140.0,0.02428039]
["bitfinex","BTCUSD",1769465375599,0.0680613,88156.0,88140.0,0.02428039]
["bitfinex","BTCUSD",1769465375801,0.01134378,88154.0,88140.0,0.02428039]
["bitfinex","BTCUSD",1769465375985,0.06806218,88155.0,88140.0,0.02428039]
["bitfinex","BTCUSD",1769465376183,0.068062,88155.0,88140.0,0.02428039]
["bitfinex","BTCUSD",1769465376404,0.068062,88155.0,88140.0,0.02333303]
["bitfinex","BTCUSD",1769465376635,0.12486311,88154.0,88140.0,0.02238545]
["bitfinex","BTCUSD",1769465376825,0.06806317,88154.0,88140.0,0.0215238]
["bitfinex","BTCUSD",1769465377023,0.01134391,88153.0,88140.0,0.02066197]
["bitfinex","BTCUSD",1769465377193,0.01134352,88156.0,88140.0,0.01988615]
["bitfinex","BTCUSD",1769465377380,0.11353168,88155.0,88140.0,0.01902396]
["bitfinex","BTCUSD",1769465377614,0.11353168,88154.0,88140.0,0.01816157]
["bitfinex","BTCUSD",1769465377816,0.0680615,88156.0,88140.0,0.01721273]
["bitfinex","BTCUSD",1769465378063,0.12487533,88155.0,88140.0,0.01643623]
["bitfinex","BTCUSD",1769465378383,0.11353168,88154.0,88140.0,0.01505541]
["bitfinex","BTCUSD",1769465378559,0.11353168,88153.0,88140.0,0.01419215]
["bitfinex","BTCUSD",1769465378765,0.0680615,88156.0,88140.0,0.01324234]
["bitfinex","BTCUSD",1769465378933,0.11354595,88155.0,88140.0,0.01237869]
["bitfinex","BTCUSD",1769465379137,0.11354595,88154.0,88140.0,0.01160123]
["bitfinex","BTCUSD",1769465379346,0.11354595,88153.0,88140.0,0.0106508]
["bitfinex","BTCUSD",1769465379546,0.01134365,88155.0,88140.0,0.009873]
["bitfinex","BTCUSD",1769465379759,0.11356446,88154.0,88140.0,0.00909505]
["bitfinex","BTCUSD",1769465379963,0.11356446,88153.0,88140.0,0.00831695]
["bitfinex","BTCUSD",1769465380179,0.01215817,88158.0,88140.0,0.00736572]
["bitfinex","BTCUSD",1769465380393,0.1249318,88157.0,88140.0,0.00701976]
["bitfinex","BTCUSD",1769465380610,0.11358841,88156.0,88140.0,0.00701976]
["bitfinex","BTCUSD",1769465381359,0.12493193,88156.0,88140.0,0.00701976]
["bitfinex","BTCUSD",1769465381577,0.11358841,88155.0,88140.0,0.00648673]
["bitfinex","BTCUSD",1769465381798,0.11358841,88155.0,88140.0,0.00590029]
["bitfinex","BTCUSD",1769465381983,0.11358841,88155.0,88140.0,0.00531377]
["bitfinex","BTCUSD",1769465382198,0.11358841,88155.0,88140.0,0.00478051]
["bitfinex","BTCUSD",1769465382411,0.18165042,88155.0,88140.0,0.00424721]
["bitfinex","BTCUSD",1769465382644,0.11358841,88154.0,88140.0,0.0038205]
["bitfinex","BTCUSD",1769465382850,0.11358841,88154.0,88140.0,0.0032871]
["bitfinex","BTCUSD",1769465383070,0.11358841,88154.0,88140.0,0.00280696]
["bitfinex","BTCUSD",1769465383071,0.12493219,88154.0,88140.0,0.00280696]
["bitfinex","BTCUSD",1769465383282,0.11358841,88153.0,88140.0,0.00248686]
["bitfinex","BTCUSD",1769465383492,0.11358841,88153.0,88140.0,0.00195329]
["bitfinex","BTCUSD",1769465383707,0.11358841,88153.0,88140.0,0.00157977]
["bitfinex","BTCUSD",1769465383945,0.11358841,88153.0,88140.0,0.0010461]
["bitfinex","BTCUSD",1769465384158,0.11358841,88153.0,88140.0,0.00035227]
["bitfinex","BTCUSD",1769465384371,0.11358841,88153.0,88135.0,0.63275538]
["bitfinex","BTCUSD",1769465384582,0.11358841,88153.0,88136.0,0.02428039]
["bitfinex","BTCUSD",1769465384815,0.11358841,88153.0,88137.0,0.02428039]
["bitfinex","BTCUSD",1769465385247,0.12493232,88153.0,88137.0,0.02428039]
["bitfinex","BTCUSD",1769465385447,0.01134352,88156.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465385448,0.11358841,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465385672,0.11358841,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465385816,0.11358841,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465386049,0.01134365,88155.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465386250,0.11366762,88154.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465386475,0.11366762,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465386712,0.11366762,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465386907,0.11366762,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465387154,0.11366762,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465387292,0.01134365,88155.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465387507,0.11367659,88154.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465387683,0.11367659,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465387911,0.11367659,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465388156,0.11367659,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465388357,0.11367659,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465388513,0.01134378,88154.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465388713,0.11367612,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465390128,0.12502003,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465390413,0.11367612,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465390594,0.11367612,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465390764,0.11367612,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465390972,0.12294669,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465391176,0.11367571,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465391476,0.11367571,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465391678,0.11367571,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465392020,0.17966633,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465392300,0.11367594,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465392441,0.11367594,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465392642,0.11367594,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465392876,0.06806355,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465393073,0.11367561,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465393296,0.11367561,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465394380,0.06806355,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465394381,0.11367561,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465394599,0.01134391,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465394745,0.11367516,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465394960,0.11367516,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465395164,0.11367516,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465395368,0.06806357,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465395575,0.12501981,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465395764,0.11367577,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465395975,0.11367577,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465396185,0.01134378,88154.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465396364,0.11367563,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465396545,0.11367563,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465396757,0.11367563,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465396958,0.11367563,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465397164,0.06806202,88155.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465397364,0.12501928,88154.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465397564,0.1136755,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465397787,0.1136755,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465397978,0.1136755,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465398178,0.1136755,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465398431,0.01134378,88154.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465398632,0.11367588,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465398860,0.11367588,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465399038,0.11367588,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465399210,0.11367588,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465399399,0.01134365,88155.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465399600,0.11367525,88154.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465399810,0.11367525,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465400010,0.11367525,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465400209,0.11367525,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465400457,0.11367525,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465400658,0.01134352,88156.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465400859,0.11367559,88155.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465401064,0.11367559,88154.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465401270,0.11367559,88153.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465401472,0.11367559,88152.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465401631,0.11367559,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465401846,0.11367559,88150.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465402107,0.01134365,88155.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465402311,0.01134417,88151.0,88138.0,0.02428039]
["bitfinex","BTCUSD",1769465402441,0.47063912,88149.0,88134.0,0.00014022]
["bitfinex","BTCUSD",1769465402649,0.41391679,88149.0,88134.0,0.00014022]
["bitfinex","BTCUSD",1769465402990,0.40257237,88149.0,88134.0,0.02487757]
["bitfinex","BTCUSD",1769465403203,0.07397636,88148.0,88134.0,0.02487757]
["bitfinex","BTCUSD",1769465405210,0.37994931,88150.0,88136.0,0.02473735]
["bitfinex","BTCUSD",1769465405559,0.11367335,88149.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465405732,0.37994931,88150.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465405931,0.11367415,88149.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465406169,0.01134391,88153.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465406392,0.1136723,88152.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465406603,0.1136723,88151.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465406796,0.1136723,88150.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465407029,0.1136723,88149.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465407230,0.40257237,88154.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465407430,0.11367076,88153.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465407548,0.11367076,88152.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465407753,0.11367076,88151.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465407975,0.11367076,88150.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465408174,0.11367076,88149.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465408379,0.41391615,88154.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465408573,0.11367017,88153.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465408811,0.11367017,88152.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465409060,0.11367017,88151.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465409261,0.11367017,88150.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465409445,0.11367017,88149.0,88138.0,0.02473735]
["bitfinex","BTCUSD",1769465409642,0.000226,88163.0,88144.0,0.67440607]
["bitfinex","BTCUSD",1769465409880,0.000226,88163.0,88150.0,0.02473735]
["bitfinex","BTCUSD",1769465410060,0.000226,88163.0,88152.0,0.67440607]
["bitfinex","BTCUSD",1769465410309,0.000226,88163.0,88153.0,0.02473735]
["bitfinex","BTCUSD",1769465410556,0.000226,88163.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465413528,0.01156862,88163.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465413671,0.000226,88163.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465414234,0.01134249,88164.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465414444,0.01157539,88164.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465414789,0.01134275,88162.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465414989,0.06805608,88163.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465415394,0.01134262,88163.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465416732,0.05671443,88161.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465416928,0.01134301,88160.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465417338,8.54e-05,88160.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465417567,0.01148999,88164.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465417568,0.16052036,88165.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465417773,0.01134288,88161.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465417977,0.06805694,88162.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465419606,0.01134288,88161.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465419805,0.01134275,88162.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465420271,0.01134288,88161.0,88153.0,0.0246788]
["bitfinex","BTCUSD",1769465420819,0.01134288,88161.0,88153.0,0.0246113]
["bitfinex","BTCUSD",1769465421846,0.01134288,88161.0,88147.0,0.69889339]
["bitfinex","BTCUSD",1769465422063,0.01134288,88161.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465422865,0.01134301,88160.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465423493,0.01134339,88157.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465423691,0.37994931,88160.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465423830,0.53864821,88164.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465423831,0.35849526,88164.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465424043,0.01134275,88162.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465424714,0.06805658,88162.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465425454,0.06805658,88162.0,88149.0,0.08735209]
["bitfinex","BTCUSD",1769465426681,0.01134288,88161.0,88149.0,0.08735209]
["bitfinex","BTCUSD",1769465427303,0.0680574,88161.0,88149.0,0.08735209]
["bitfinex","BTCUSD",1769465427627,0.01134288,88161.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465428179,0.06805735,88161.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465428718,0.06805582,88163.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465428928,0.11356688,88162.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465429101,0.01134275,88162.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465429475,0.06805664,88162.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465429675,0.01134288,88161.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465430117,0.0680573,88161.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465430323,0.01134288,88161.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465431424,0.06805733,88161.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465431628,0.01134288,88161.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465432384,0.01134314,88159.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465432587,0.01134301,88160.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465434029,0.11358288,88159.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465434179,0.0680566,88162.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465434180,0.11358288,88158.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465434382,0.06805672,88162.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465434383,0.01134301,88160.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465434584,0.11358926,88159.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465434788,0.01134301,88160.0,88148.0,0.02448732]
["bitfinex","BTCUSD",1769465434957,0.12493173,88159.0,88143.0,0.63886144]
["bitfinex","BTCUSD",1769465435158,0.01134314,88159.0,88144.0,0.74049188]
["bitfinex","BTCUSD",1769465435556,0.01134327,88158.0,88144.0,0.74049188]
["bitfinex","BTCUSD",1769465435977,0.01134314,88159.0,88144.0,0.7649792]
["bitfinex","BTCUSD",1769465436196,0.11360556,88158.0,88144.0,0.7649792]
["bitfinex","BTCUSD",1769465436401,0.06805821,88160.0,88144.0,0.7649792]
["bitfinex","BTCUSD",1769465436595,0.11360545,88159.0,88146.0,0.63886144]
["bitfinex","BTCUSD",1769465436815,0.11360545,88158.0,88146.0,0.63886144]
["bitfinex","BTCUSD",1769465436994,0.01134301,88160.0,88146.0,0.63886144]
["bitfinex","BTCUSD",1769465437200,0.12494928,88159.0,88146.0,0.63886144]
["bitfinex","BTCUSD",1769465437381,0.11360614,88158.0,88146.0,0.63886144]
["bitfinex","BTCUSD",1769465437738,0.11360614,88158.0,88146.0,0.74049188]
["bitfinex","BTCUSD",1769465437995,0.01134301,88160.0,88146.0,0.74049188]
["bitfinex","BTCUSD",1769465438298,0.113616,88159.0,88146.0,0.74049188]
["bitfinex","BTCUSD",1769465438447,1.70558932,88290.0,88146.0,0.74049188]
["bitfinex","BTCUSD",1769465438448,0.02456225,88183.0,88153.0,0.02448732]
["bitfinex","BTCUSD",1769465438648,0.02456225,88183.0,88162.0,0.02448732]
["bitfinex","BTCUSD",1769465438851,0.02456225,88183.0,88163.0,0.70379242]
["bitfinex","BTCUSD",1769465440828,0.00025885,88182.0,88163.0,0.70379242]
["bitfinex","BTCUSD",1769465441034,0.00025885,88182.0,88165.0,0.63886144]
["bitfinex","BTCUSD",1769465441267,0.00025885,88182.0,88165.0,0.66334876]
["bitfinex","BTCUSD",1769465443726,0.01134056,88179.0,88165.0,0.02448732]
["bitfinex","BTCUSD",1769465443930,0.74419323,88181.0,88166.0,0.01501329]
["bitfinex","BTCUSD",1769465444138,0.01134044,88180.0,88166.0,0.01501329]
["bitfinex","BTCUSD",1769465444340,0.67615097,88181.0,88166.0,0.01501329]
["bitfinex","BTCUSD",1769465444772,0.68749128,88181.0,88166.0,0.01501329]
["bitfinex","BTCUSD",1769465444975,0.68749128,88181.0,88167.0,0.10163044]
["bitfinex","BTCUSD",1769465445506,0.52101623,88181.0,88167.0,0.10163044]
["bitfinex","BTCUSD",1769465445705,0.50967592,88181.0,88167.0,0.10163044]
["bitfinex","BTCUSD",1769465446595,0.52101623,88181.0,88167.0,0.10163044]
["bitfinex","BTCUSD",1769465447437,0.57771778,88181.0,88167.0,0.10163044]
["bitfinex","BTCUSD",1769465447640,0.57771778,88181.0,88168.0,0.04044366]
["bitfinex","BTCUSD",1769465447641,0.50967592,88181.0,88168.0,0.04044366]
["bitfinex","BTCUSD",1769465447813,0.52101623,88181.0,88168.0,0.04044366]
["bitfinex","BTCUSD",1769465448022,0.50967592,88181.0,88168.0,0.04044366]
["bitfinex","BTCUSD",1769465452116,0.50967592,88181.0,88165.0,0.67146598]
["bitfinex","BTCUSD",1769465454696,0.00025885,88182.0,88165.0,0.67188987]
["bitfinex","BTCUSD",1769465457707,0.01159903,88182.0,88165.0,0.67188987]
["bitfinex","BTCUSD",1769465458054,0.00025885,88182.0,88165.0,0.67188987]
["bitfinex","BTCUSD",1769465458256,0.00025885,88182.0,88166.0,0.11160278]
["bitfinex","BTCUSD",1769465458469,0.00025885,88182.0,88166.0,0.75858144]
["bitfinex","BTCUSD",1769465458672,0.01159903,88182.0,88166.0,0.75858144]
["bitfinex","BTCUSD",1769465458891,0.01134031,88181.0,88166.0,0.75858144]
["bitfinex","BTCUSD",1769465459108,0.06804188,88181.0,88166.0,0.75858144]
["bitfinex","BTCUSD",1769465459314,0.06804188,88181.0,88167.0,0.04548461]
["bitfinex","BTCUSD",1769465459315,0.01134044,88180.0,88167.0,0.04548461]
["bitfinex","BTCUSD",1769465460054,0.06804188,88181.0,88167.0,0.04548461]
["bitfinex","BTCUSD",1769465460257,0.00025885,88182.0,88167.0,0.04548461]
["bitfinex","BTCUSD",1769465460542,0.00025885,88182.0,88168.0,0.64697866]
["bitfinex","BTCUSD",1769465460688,0.00025885,88182.0,88169.0,0.07173745]
["bitfinex","BTCUSD",1769465468954,0.00025885,88182.0,88169.0,0.07135269]
["bitfinex","BTCUSD",1769465483228,0.00025885,88182.0,88169.0,0.07102935]
["bitfinex","BTCUSD",1769465483609,0.06830014,88182.0,88169.0,0.07102935]
["bitfinex","BTCUSD",1769465483773,0.01159903,88182.0,88169.0,0.07102935]
["bitfinex","BTCUSD",1769465483968,0.00025885,88182.0,88170.0,0.03986533]
["bitfinex","BTCUSD",1769465486100,0.01159903,88182.0,88170.0,0.03986533]
["bitfinex","BTCUSD",1769465486477,0.00025885,88182.0,88170.0,0.03986533]
["bitfinex","BTCUSD",1769465488142,0.37970174,88180.0,88170.0,0.03986533]
["bitfinex","BTCUSD",1769465491483,0.44774483,88180.0,88169.0,0.07102935]
["bitfinex","BTCUSD",1769465491696,0.44774483,88180.0,88166.0,0.09046877]
["bitfinex","BTCUSD",1769465492003,0.01134056,88179.0,88166.0,0.09046877]
["bitfinex","BTCUSD",1769465492257,0.06804349,88179.0,88166.0,0.09046877]
["bitfinex","BTCUSD",1769465492473,0.01134056,88179.0,88166.0,0.09046877]
["bitfinex","BTCUSD",1769465492662,0.01134056,88179.0,88167.0,0.67827068]
["bitfinex","BTCUSD",1769465493066,0.01134056,88179.0,88168.0,0.02408981]
["bitfinex","BTCUSD",1769465493262,0.01134056,88179.0,88170.0,0.02408981]
["bitfinex","BTCUSD",1769465493421,0.0680434,88179.0,88171.0,0.67827068]
["bitfinex","BTCUSD",1769465493989,0.01134069,88178.0,88171.0,0.67827068]
["bitfinex","BTCUSD",1769465494196,0.01134056,88179.0,88171.0,0.67827068]
["bitfinex","BTCUSD",1769465494699,0.06804354,88179.0,88171.0,0.67827068]
["bitfinex","BTCUSD",1769465495261,0.06804354,88179.0,88171.0,0.75755361]
["bitfinex","BTCUSD",1769465495463,0.01134069,88178.0,88171.0,0.75755361]
["bitfinex","BTCUSD",1769465495661,0.01134108,88175.0,88166.0,0.09046877]
["bitfinex","BTCUSD",1769465495862,0.01,88171.0,88162.0,0.01552908]
["bitfinex","BTCUSD",1769465496066,0.39104269,88176.0,88160.0,0.17448]
["bitfinex","BTCUSD",1769465496067,0.37970174,88172.0,88163.0,0.67827068]
["bitfinex","BTCUSD",1769465496247,0.37970174,88172.0,88165.0,0.67827068]
["bitfinex","BTCUSD",1769465496691,0.37970174,88175.0,88165.0,0.67827068]
["bitfinex","BTCUSD",1769465497518,0.01134069,88178.0,88165.0,0.69829751]
["bitfinex","BTCUSD",1769465497747,0.06804434,88178.0,88165.0,0.69829751]
["bitfinex","BTCUSD",1769465498020,0.01134069,88178.0,88165.0,0.69829751]
["bitfinex","BTCUSD",1769465498164,0.01134082,88177.0,88165.0,0.69829751]
["bitfinex","BTCUSD",1769465498367,0.06804501,88177.0,88165.0,0.69829751]
["bitfinex","BTCUSD",1769465499032,0.06804451,88178.0,88165.0,0.69829751]
["bitfinex","BTCUSD",1769465499033,0.01134069,88178.0,88165.0,0.69829751]
["bitfinex","BTCUSD",1769465499411,0.01134082,88177.0,88165.0,0.69829751]
["bitfinex","BTCUSD",1769465499617,0.01134121,88174.0,88165.0,0.60706243]
["bitfinex","BTCUSD",1769465499816,0.01134121,88174.0,88151.0,0.0001475]
["bitfinex","BTCUSD",1769465499817,0.01,88165.0,88152.0,0.79282926]
["bitfinex","BTCUSD",1769465500031,0.37970174,88162.0,88152.0,0.70236049]
["bitfinex","BTCUSD",1769465500205,0.44775272,88170.0,88152.0,0.70236049]
["bitfinex","BTCUSD",1769465500408,0.39104346,88170.0,88152.0,0.70236049]
["bitfinex","BTCUSD",1769465500708,0.05671016,88168.0,88152.0,0.70236049]
["bitfinex","BTCUSD",1769465501039,0.0680516,88169.0,88152.0,0.70236049]
["bitfinex","BTCUSD",1769465501919,0.06805191,88168.0,88152.0,0.70236049]
["bitfinex","BTCUSD",1769465502118,0.44775229,88170.0,88152.0,0.70236049]
["bitfinex","BTCUSD",1769465502837,0.12294463,88169.0,88152.0,0.67827068]
["bitfinex","BTCUSD",1769465503034,0.12294463,88169.0,88154.0,0.67827068]
["bitfinex","BTCUSD",1769465503240,0.11160278,88169.0,88154.0,0.67827068]
["bitfinex","BTCUSD",1769465503668,0.11160278,88169.0,88154.0,0.70236049]
["bitfinex","BTCUSD",1769465503861,0.12294463,88169.0,88154.0,0.70236049]
["bitfinex","BTCUSD",1769465504093,0.11160278,88169.0,88154.0,0.70236049]
["bitfinex","BTCUSD",1769465505037,0.17965421,88169.0,88154.0,0.70236049]
["bitfinex","BTCUSD",1769465505769,0.12294463,88169.0,88154.0,0.70236049]
["bitfinex","BTCUSD",1769465505996,0.01134198,88168.0,88154.0,0.70236049]
["bitfinex","BTCUSD",1769465506121,0.17965405,88169.0,88154.0,0.70236049]
["bitfinex","BTCUSD",1769465507265,0.37970174,88170.0,88154.0,0.70236049]
["bitfinex","BTCUSD",1769465507474,0.37970174,88170.0,88154.0,0.67827068]
["bitfinex","BTCUSD",1769465507682,0.37970174,88170.0,88155.0,0.02408981]
["bitfinex","BTCUSD",1769465508097,0.39104346,88170.0,88155.0,0.02408981]
["bitfinex","BTCUSD",1769465508447,0.37970174,88170.0,88155.0,0.02408981]
["bitfinex","BTCUSD",1769465508646,0.37970174,88170.0,88155.0,0.66856483]
["bitfinex","BTCUSD",1769465508860,0.37970174,88170.0,88156.0,0.02482638]
["bitfinex","BTCUSD",1769465509248,0.63617323,88176.0,88157.0,0.02482638]
["bitfinex","BTCUSD",1769465509425,0.63617323,88176.0,88160.0,0.66856483]
["bitfinex","BTCUSD",1769465509612,0.63617323,88176.0,88161.0,0.02482638]
["bitfinex","BTCUSD",1769465510418,0.0680444,88178.0,88161.0,0.02482638]
["bitfinex","BTCUSD",1769465510601,1.13154363,88180.0,88161.0,0.02482638]
["bitfinex","BTCUSD",1769465510795,0.05670348,88178.0,88161.0,0.02482638]
["bitfinex","BTCUSD",1769465511005,0.01134056,88179.0,88161.0,0.02482638]
["bitfinex","BTCUSD",1769465511205,0.67200377,88179.0,88161.0,0.02482638]
["bitfinex","BTCUSD",1769465511440,0.05670426,88177.0,88161.0,0.02482638]
["bitfinex","BTCUSD",1769465511647,0.01134082,88177.0,88161.0,0.02482638]
["bitfinex","BTCUSD",1769465511844,0.01134095,88176.0,88161.0,0.02482638]
["bitfinex","BTCUSD",1769465512045,0.3797746,88171.0,88161.0,0.02482638]
["bitfinex","BTCUSD",1769465521730,0.15648779,88171.0,88162.0,0.10157779]
["bitfinex","BTCUSD",1769465522135,0.15648779,88171.0,88163.0,0.03223867]
["bitfinex","BTCUSD",1769465524901,0.00025885,88182.0,88165.0,0.03673639]
["bitfinex","BTCUSD",1769465525134,0.00025885,88182.0,88160.0,0.3797746]
["bitfinex","BTCUSD",1769465525135,0.00025885,88182.0,88169.0,0.03673639]
["bitfinex","BTCUSD",1769465525361,0.00025885,88182.0,88173.0,0.03673639]
["bitfinex","BTCUSD",1769465525568,0.00025885,88182.0,88173.0,0.03641314]
["bitfinex","BTCUSD",1769465525984,0.00025885,88182.0,88173.0,0.0704978]
["bitfinex","BTCUSD",1769465526192,0.00025885,88182.0,88174.0,0.0388238]
["bitfinex","BTCUSD",1769465526856,0.3797746,88190.0,88177.0,0.66856483]
["bitfinex","BTCUSD",1769465527058,0.3798213,88190.0,88178.0,0.0388238]
["bitfinex","BTCUSD",1769465528428,0.39116045,88190.0,88178.0,0.0388238]
["bitfinex","BTCUSD",1769465528858,0.3798213,88190.0,88178.0,0.0388238]
["bitfinex","BTCUSD",1769465532331,0.3798213,88190.0,88178.0,0.07778864]
["bitfinex","BTCUSD",1769465532536,0.3798213,88190.0,88179.0,0.0410724]
["bitfinex","BTCUSD",1769465533801,0.3798213,88190.0,88179.0,0.04088011]
["bitfinex","BTCUSD",1769465536248,0.06803731,88187.0,88179.0,0.04088011]
["bitfinex","BTCUSD",1769465536463,0.01133979,88185.0,88179.0,0.04088011]
["bitfinex","BTCUSD",1769465538194,0.01133992,88184.0,88179.0,0.04088011]
["bitfinex","BTCUSD",1769465538738,0.05669846,88186.0,88179.0,0.04088011]
["bitfinex","BTCUSD",1769465538968,0.01133979,88185.0,88179.0,0.04088011]
["bitfinex","BTCUSD",1769465540700,0.06803812,88186.0,88179.0,0.04088011]
["bitfinex","BTCUSD",1769465540907,0.01133966,88186.0,88179.0,0.04088011]
["bitfinex","BTCUSD",1769465541311,0.06803816,88186.0,88179.0,0.04088011]
["bitfinex","BTCUSD",1769465542270,0.06803882,88185.0,88179.0,0.04088011]
["bitfinex","BTCUSD",1769465542475,0.06803882,88185.0,88179.0,0.0402694]
["bitfinex","BTCUSD",1769465543307,0.01133979,88185.0,88179.0,0.0402694]
["bitfinex","BTCUSD",1769465545077,0.01133979,88185.0,88179.0,0.03930002]
["bitfinex","BTCUSD",1769465545903,0.0680389,88185.0,88179.0,0.03930002]
["bitfinex","BTCUSD",1769465546577,0.01133979,88185.0,88179.0,0.03930002]
["bitfinex","BTCUSD",1769465546782,0.01133992,88184.0,88179.0,0.03930002]
["bitfinex","BTCUSD",1769465547716,0.06803883,88185.0,88179.0,0.03930002]
["bitfinex","BTCUSD",1769465548594,0.05669769,88187.0,88179.0,0.03930002]
["bitfinex","BTCUSD",1769465548812,0.05669917,88185.0,88179.0,0.03930002]
["bitfinex","BTCUSD",1769465549232,0.05669856,88186.0,88179.0,0.03930002]
["bitfinex","BTCUSD",1769465549446,0.61904806,88188.0,88179.0,0.03930002]
["bitfinex","BTCUSD",1769465549858,4.67e-05,88190.0,88179.0,0.03930002]
["bitfinex","BTCUSD",1769465552376,4.67e-05,88190.0,88179.0,0.0392211]
["bitfinex","BTCUSD",1769465556700,0.06803571,88189.0,88179.0,0.0392211]
["bitfinex","BTCUSD",1769465557129,0.01133928,88189.0,88179.0,0.0392211]
["bitfinex","BTCUSD",1769465557952,0.01133941,88188.0,88179.0,0.0392211]
["bitfinex","BTCUSD",1769465559181,0.06803596,88189.0,88179.0,0.0392211]
["bitfinex","BTCUSD",1769465559605,0.01133941,88188.0,88179.0,0.0392211]
["bitfinex","BTCUSD",1769465560610,0.01133953,88187.0,88179.0,0.0392211]
["bitfinex","BTCUSD",1769465561443,0.06803684,88188.0,88179.0,0.0392211]
["bitfinex","BTCUSD",1769465562459,0.01133941,88188.0,88179.0,0.0392211]
["bitfinex","BTCUSD",1769465563411,4.67e-05,88190.0,88173.0,0.65606631]
["bitfinex","BTCUSD",1769465563614,4.67e-05,88190.0,88175.0,0.02356819]
["bitfinex","BTCUSD",1769465566971,0.01138585,88190.0,88175.0,0.02356819]
["bitfinex","BTCUSD",1769465567305,4.67e-05,88190.0,88176.0,0.02356819]
["bitfinex","BTCUSD",1769465570456,4.67e-05,88190.0,88176.0,0.64723786]
["bitfinex","BTCUSD",1769465570690,4.67e-05,88190.0,88177.0,0.02354855]
["bitfinex","BTCUSD",1769465570904,4.67e-05,88190.0,88178.0,0.0527952]
["bitfinex","BTCUSD",1769465571241,4.67e-05,88190.0,88178.0,0.07634375]
["bitfinex","BTCUSD",1769465575246,4.67e-05,88190.0,88178.0,0.02354855]
["bitfinex","BTCUSD",1769465576187,0.66393806,88193.0,88180.0,0.37962841]
["bitfinex","BTCUSD",1769465576317,0.6525993,88193.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465576525,0.01133928,88189.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465576722,0.01133941,88188.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465576945,0.06803678,88188.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465577173,0.01133941,88188.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465577333,0.01133953,88187.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465577535,0.01133941,88188.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465577776,0.06803575,88189.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465578311,0.06803592,88189.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465578798,0.01133941,88188.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465578975,0.01133966,88186.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465579180,0.01133953,88187.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465579382,0.01133966,88186.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465579589,0.06803723,88187.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465579590,0.01133953,88187.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465580223,0.15414783,88202.0,88180.0,4.67e-05]
["bitfinex","BTCUSD",1769465580224,0.10239011,88199.0,88181.0,0.64723786]
["bitfinex","BTCUSD",1769465580428,0.10239011,88199.0,88189.0,0.37962841]
["bitfinex","BTCUSD",1769465580429,0.0001475,88199.0,88189.0,0.37962841]
["bitfinex","BTCUSD",1769465580636,0.0001475,88199.0,88191.0,0.64723786]
["bitfinex","BTCUSD",1769465580843,0.17444,88212.0,88198.0,0.64723786]
["bitfinex","BTCUSD",1769465581043,0.17444,88212.0,88201.0,0.02354855]
["bitfinex","BTCUSD",1769465581258,0.17444,88212.0,88202.0,0.12859003]
["bitfinex","BTCUSD",1769465581634,0.0001475,88226.0,88204.0,0.02354855]
["bitfinex","BTCUSD",1769465581849,0.0001475,88226.0,88212.0,0.02354855]
["bitfinex","BTCUSD",1769465581850,0.01148202,88226.0,88212.0,0.02354855]
["bitfinex","BTCUSD",1769465582036,0.01148202,88226.0,88214.0,0.02354855]
["bitfinex","BTCUSD",1769465582037,0.0001475,88226.0,88214.0,0.02354855]
["bitfinex","BTCUSD",1769465582252,0.0001475,88226.0,88215.0,0.02354855]
["bitfinex","BTCUSD",1769465582473,0.0001475,88226.0,88214.0,0.64723786]
["bitfinex","BTCUSD",1769465582474,0.0001475,88226.0,88216.0,0.12859003]
["bitfinex","BTCUSD",1769465582843,0.000124,88226.0,88216.0,0.12859003]
["bitfinex","BTCUSD",1769465583041,0.00059146,88226.0,88216.0,0.12859003]
["bitfinex","BTCUSD",1769465583482,0.00059146,88226.0,88219.0,0.64723786]
["bitfinex","BTCUSD",1769465583707,0.00059146,88226.0,88220.0,0.02354855]
["bitfinex","BTCUSD",1769465583881,0.00059146,88226.0,88221.0,0.07488636]
["bitfinex","BTCUSD",1769465584845,0.00059146,88226.0,88221.0,0.02354855]
["bitfinex","BTCUSD",1769465585191,0.0001585,88235.0,88222.0,0.64723786]
["bitfinex","BTCUSD",1769465585388,0.0001585,88235.0,88206.0,0.17444]
["bitfinex","BTCUSD",1769465585389,0.00014012,88235.0,88225.0,0.02354855]
["bitfinex","BTCUSD",1769465585688,0.00014012,88235.0,88226.0,0.10504148]
["bitfinex","BTCUSD",1769465588177,0.01147349,88235.0,88226.0,0.10504148]
["bitfinex","BTCUSD",1769465588329,0.00014012,88235.0,88226.0,0.10504148]
["bitfinex","BTCUSD",1769465588531,0.01133349,88234.0,88224.0,0.64723786]
["bitfinex","BTCUSD",1769465588855,0.00014012,88235.0,88227.0,0.67078641]
["bitfinex","BTCUSD",1769465590265,0.06819483,88242.0,88228.0,0.02354855]
["bitfinex","BTCUSD",1769465590266,0.0002,88242.0,88228.0,0.02354855]
["bitfinex","BTCUSD",1769465590464,0.01153247,88242.0,88230.0,0.02354855]
["bitfinex","BTCUSD",1769465590674,0.01133272,88240.0,88230.0,0.02368867]
["bitfinex","BTCUSD",1769465590872,0.0113326,88241.0,88230.0,0.09078132]
["bitfinex","BTCUSD",1769465591084,0.06799574,88241.0,88230.0,0.09078132]
["bitfinex","BTCUSD",1769465591291,0.01133272,88240.0,88230.0,0.09078132]
["bitfinex","BTCUSD",1769465591692,0.0113326,88241.0,88230.0,0.09078132]
["bitfinex","BTCUSD",1769465592089,0.01133285,88239.0,88230.0,0.09078132]
["bitfinex","BTCUSD",1769465592447,0.01133272,88240.0,88230.0,0.09078132]
["bitfinex","BTCUSD",1769465592647,0.01133285,88239.0,88230.0,0.09078132]
["bitfinex","BTCUSD",1769465592855,0.0113326,88241.0,88230.0,0.09078132]
["bitfinex","BTCUSD",1769465593000,0.01153247,88242.0,88231.0,0.05705349]
["bitfinex","BTCUSD",1769465593590,0.0113326,88241.0,88232.0,0.02354855]
["bitfinex","BTCUSD",1769465593802,0.01133272,88240.0,88232.0,0.02354855]
["bitfinex","BTCUSD",1769465594002,0.06799639,88240.0,88232.0,0.02354855]
["bitfinex","BTCUSD",1769465594217,0.01153247,88242.0,88232.0,0.02354855]
["bitfinex","BTCUSD",1769465594218,0.0113326,88241.0,88232.0,0.02354855]
["bitfinex","BTCUSD",1769465594409,0.01133272,88240.0,88232.0,0.02354855]
["bitfinex","BTCUSD",1769465595393,0.0002,88242.0,88233.0,0.02354855]
["bitfinex","BTCUSD",1769465595569,0.0002,88242.0,88234.0,0.02354855]
["bitfinex","BTCUSD",1769465596952,0.01153247,88242.0,88234.0,0.02354855]
["bitfinex","BTCUSD",1769465597149,0.0002,88242.0,88234.0,0.02354855]
["bitfinex","BTCUSD",1769465598758,0.0002,88242.0,88236.0,0.02293162]
["bitfinex","BTCUSD",1769465598937,0.01133131,88251.0,88236.0,0.02293162]
["bitfinex","BTCUSD",1769465599159,0.06798871,88250.0,88236.0,0.02293162]
["bitfinex","BTCUSD",1769465599444,0.06798817,88251.0,88236.0,0.02293162]
["bitfinex","BTCUSD",1769465599445,0.01133131,88251.0,88236.0,0.02293162]
["bitfinex","BTCUSD",1769465599650,0.01133144,88250.0,88236.0,0.02293162]
["bitfinex","BTCUSD",1769465600099,0.01133157,88249.0,88236.0,0.02293162]
["bitfinex","BTCUSD",1769465600329,0.01133105,88253.0,88237.0,0.66147924]
["bitfinex","BTCUSD",1769465600526,0.01133105,88253.0,88240.0,0.66147924]
["bitfinex","BTCUSD",1769465600527,0.01133131,88251.0,88240.0,0.66147924]
["bitfinex","BTCUSD",1769465600648,0.01133131,88251.0,88241.0,0.02486321]
["bitfinex","BTCUSD",1769465600850,0.01133131,88251.0,88242.0,0.06863425]
["bitfinex","BTCUSD",1769465601053,0.06798829,88251.0,88242.0,0.06863425]
["bitfinex","BTCUSD",1769465601260,0.81898751,88256.0,88241.0,0.02486321]
["bitfinex","BTCUSD",1769465601261,0.01133157,88249.0,88241.0,0.02486321]
["bitfinex","BTCUSD",1769465601475,0.06798973,88249.0,88241.0,0.02486321]
["bitfinex","BTCUSD",1769465601933,0.01133195,88246.0,88241.0,0.02486321]
["bitfinex","BTCUSD",1769465602173,0.02462459,88258.0,88230.0,0.37976853]
["bitfinex","BTCUSD",1769465602174,0.0117299,88262.0,88246.0,0.01]
["bitfinex","BTCUSD",1769465602374,0.0117299,88262.0,88249.0,0.66147924]
["bitfinex","BTCUSD",1769465602375,0.0004,88262.0,88249.0,0.66147924]
["bitfinex","BTCUSD",1769465602577,0.0004,88262.0,88250.0,0.02478427]
["bitfinex","BTCUSD",1769465602856,0.0117299,88262.0,88250.0,0.02478427]
["bitfinex","BTCUSD",1769465603016,0.0004,88262.0,88250.0,0.02478427]
["bitfinex","BTCUSD",1769465603217,0.0004,88262.0,88251.0,0.66147924]
["bitfinex","BTCUSD",1769465603410,0.0004,88262.0,88252.0,0.02486321]
["bitfinex","BTCUSD",1769465603612,0.0004,88262.0,88253.0,0.08746124]
["bitfinex","BTCUSD",1769465603815,0.0117299,88262.0,88253.0,0.07010124]
["bitfinex","BTCUSD",1769465604026,0.01173003,88261.0,88253.0,0.07010124]
["bitfinex","BTCUSD",1769465604222,0.05665173,88259.0,88253.0,0.07010124]
["bitfinex","BTCUSD",1769465604426,0.01133041,88258.0,88253.0,0.02486321]
["bitfinex","BTCUSD",1769465605246,0.01173003,88261.0,88253.0,0.02486321]
["bitfinex","BTCUSD",1769465605445,0.01133016,88260.0,88253.0,0.02486321]
["bitfinex","BTCUSD",1769465605647,0.01173003,88261.0,88253.0,0.02486321]
["bitfinex","BTCUSD",1769465606063,0.0004,88261.0,88253.0,0.02486321]
["bitfinex","BTCUSD",1769465608032,0.01133028,88259.0,88253.0,0.02486321]
["bitfinex","BTCUSD",1769465608429,0.01133028,88259.0,88245.0,0.66147924]
["bitfinex","BTCUSD",1769465608430,0.06798197,88259.0,88245.0,0.66147924]
["bitfinex","BTCUSD",1769465608626,0.05665271,88258.0,88246.0,0.02486321]
["bitfinex","BTCUSD",1769465608805,0.0004,88261.0,88249.0,0.66147924]
["bitfinex","BTCUSD",1769465609009,0.01173003,88261.0,88252.0,0.02486321]
["bitfinex","BTCUSD",1769465609242,0.0004,88261.0,88252.0,0.02486321]
["bitfinex","BTCUSD",1769465609729,0.0004,88261.0,88237.0,0.17432]
["bitfinex","BTCUSD",1769465609730,0.03508084,88260.0,88237.0,0.17432]
["bitfinex","BTCUSD",1769465609925,0.01173003,88261.0,88241.0,0.02486321]
["bitfinex","BTCUSD",1769465610102,0.01133016,88260.0,88243.0,0.02486321]
["bitfinex","BTCUSD",1769465610828,0.01173003,88261.0,88243.0,0.02486321]
["bitfinex","BTCUSD",1769465611207,0.0004,88261.0,88243.0,0.66147924]
["bitfinex","BTCUSD",1769465611406,0.0004,88261.0,88244.0,0.02486321]
["bitfinex","BTCUSD",1769465612002,0.01173003,88261.0,88244.0,0.02486321]
["bitfinex","BTCUSD",1769465612244,0.01173003,88261.0,88245.0,0.05021964]
["bitfinex","BTCUSD",1769465612446,0.0004,88261.0,88245.0,0.05021964]
["bitfinex","BTCUSD",1769465612774,0.01133016,88260.0,88245.0,0.05021964]
["bitfinex","BTCUSD",1769465613150,0.06798172,88259.0,88245.0,0.05021964]
["bitfinex","BTCUSD",1769465613383,0.37962841,88260.0,88245.0,0.02486321]
["bitfinex","BTCUSD",1769465613586,0.01133131,88251.0,88235.0,0.02486321]
["bitfinex","BTCUSD",1769465613825,0.05665615,88252.0,88236.0,0.02486321]
["bitfinex","BTCUSD",1769465613826,0.01133118,88252.0,88236.0,0.02486321]
["bitfinex","BTCUSD",1769465613996,0.01133118,88252.0,88237.0,0.02486321]
["bitfinex","BTCUSD",1769465614308,0.06798898,88250.0,88237.0,0.02486321]
["bitfinex","BTCUSD",1769465614507,0.01133144,88250.0,88237.0,0.02486321]
["bitfinex","BTCUSD",1769465615163,0.06798867,88250.0,88237.0,0.02486321]
["bitfinex","BTCUSD",1769465615339,0.01133131,88251.0,88237.0,0.02486321]
["bitfinex","BTCUSD",1769465615542,0.05665494,88254.0,88239.0,0.02486321]
["bitfinex","BTCUSD",1769465615748,0.06798587,88254.0,88239.0,0.02486321]
["bitfinex","BTCUSD",1769465615952,0.01133093,88254.0,88239.0,0.02486321]
["bitfinex","BTCUSD",1769465616483,0.06798647,88253.0,88239.0,0.02486321]
["bitfinex","BTCUSD",1769465616688,0.05665648,88252.0,88239.0,0.02486321]
["bitfinex","BTCUSD",1769465616981,0.06798418,88256.0,88239.0,0.02486321]
["bitfinex","BTCUSD",1769465617436,0.0113308,88255.0,88239.0,0.02486321]
["bitfinex","BTCUSD",1769465618583,0.01133067,88256.0,88239.0,0.02486321]
["bitfinex","BTCUSD",1769465619188,0.01133041,88258.0,88239.0,0.02486321]
["bitfinex","BTCUSD",1769465619487,0.01133054,88257.0,88241.0,0.02486321]
["bitfinex","BTCUSD",1769465619688,0.01133054,88257.0,88240.0,0.66147924]
["bitfinex","BTCUSD",1769465619689,0.06798274,88258.0,88242.0,0.09349746]
["bitfinex","BTCUSD",1769465619903,0.01133041,88258.0,88243.0,0.02486321]
["bitfinex","BTCUSD",1769465621534,0.0004,88261.0,88243.0,0.02486321]
["bitfinex","BTCUSD",1769465622779,0.0004,88261.0,88244.0,0.02486321]
["bitfinex","BTCUSD",1769465623139,0.01173003,88261.0,88244.0,0.02486321]
["bitfinex","BTCUSD",1769465623342,0.01173003,88261.0,88243.0,0.66147924]
["bitfinex","BTCUSD",1769465623601,0.01133016,88260.0,88244.0,0.02486321]
["bitfinex","BTCUSD",1769465624100,0.01133016,88260.0,88246.0,0.02486321]
["bitfinex","BTCUSD",1769465624101,0.01133028,88259.0,88246.0,0.02486321]
["bitfinex","BTCUSD",1769465624322,0.01133041,88258.0,88246.0,0.02486321]
["bitfinex","BTCUSD",1769465624684,0.05665286,88257.0,88246.0,0.02486321]
["bitfinex","BTCUSD",1769465624897,0.01133054,88257.0,88246.0,0.02486321]
["bitfinex","BTCUSD",1769465625239,0.01133028,88259.0,88246.0,0.02486321]
["bitfinex","BTCUSD",1769465625419,0.0004,88261.0,88242.0,0.02486321]
["bitfinex","BTCUSD",1769465625624,0.0004,88261.0,88245.0,0.66147924]
["bitfinex","BTCUSD",1769465625802,0.0004,88261.0,88246.0,0.66147924]
["bitfinex","BTCUSD",1769465626004,0.0004,88261.0,88247.0,0.02486321]
["bitfinex","BTCUSD",1769465632241,0.0004,88261.0,88248.0,0.02474772]
["bitfinex","BTCUSD",1769465632456,0.0004,88261.0,88250.0,0.02474772]
["bitfinex","BTCUSD",1769465632628,0.0004,88261.0,88251.0,0.02474772]
["bitfinex","BTCUSD",1769465634262,0.06838043,88261.0,88251.0,0.02474772]
["bitfinex","BTCUSD",1769465634465,0.01133016,88260.0,88251.0,0.02474772]
["bitfinex","BTCUSD",1769465635173,0.0004,88261.0,88251.0,0.02474772]
["bitfinex","BTCUSD",1769465636262,0.0004,88261.0,88251.0,0.01729076]
["bitfinex","BTCUSD",1769465636632,0.0004,88261.0,88252.0,0.04367844]
["bitfinex","BTCUSD",1769465637057,0.05664806,88265.0,88252.0,0.04367844]
["bitfinex","BTCUSD",1769465637367,0.06797757,88265.0,88252.0,0.04367844]
["bitfinex","BTCUSD",1769465637571,0.01132964,88264.0,88252.0,0.04367844]
["bitfinex","BTCUSD",1769465637894,0.01132951,88265.0,88253.0,0.02474772]
["bitfinex","BTCUSD",1769465638052,0.01132951,88265.0,88254.0,0.08905459]
["bitfinex","BTCUSD",1769465638602,0.01132964,88264.0,88254.0,0.08905459]
["bitfinex","BTCUSD",1769465639168,0.06797724,88265.0,88254.0,0.08905459]
["bitfinex","BTCUSD",1769465639368,0.01132964,88264.0,88254.0,0.08905459]
["bitfinex","BTCUSD",1769465639735,0.01132951,88265.0,88254.0,0.08905459]
["bitfinex","BTCUSD",1769465640145,0.02910502,88267.0,88254.0,0.02474772]
["bitfinex","BTCUSD",1769465640346,0.08575153,88267.0,88254.0,0.02474772]
["bitfinex","BTCUSD",1769465640549,0.02910502,88267.0,88254.0,0.02474772]
["bitfinex","BTCUSD",1769465640751,0.01777576,88267.0,88254.0,0.02474772]
["bitfinex","BTCUSD",1769465641048,0.05672836,88274.0,88250.0,0.3790223]
["bitfinex","BTCUSD",1769465641243,0.05672836,88274.0,88254.0,0.69707762]
["bitfinex","BTCUSD",1769465641244,0.01132862,88272.0,88254.0,0.69707762]
["bitfinex","BTCUSD",1769465641593,0.01132862,88272.0,88251.0,0.03790223]
["bitfinex","BTCUSD",1769465641594,0.01132913,88268.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465641786,0.06797425,88269.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465641999,0.06797485,88268.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465642230,0.01132926,88267.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465642437,0.01132951,88265.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465642631,0.05664933,88263.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465642832,0.01132977,88263.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465643033,0.06797899,88263.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465643230,0.01132951,88265.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465643391,0.01132977,88263.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465643598,0.01132964,88264.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465644003,0.01132951,88265.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465644204,0.05664825,88264.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465644409,0.01132964,88264.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465645359,0.011329,88269.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465645588,0.01132926,88267.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465645743,0.01132939,88266.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465646063,0.01132926,88267.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465646566,0.01132939,88266.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465646998,0.0679756,88267.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465647214,0.01132939,88266.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465648067,0.06797659,88266.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465648282,0.011329,88269.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465648457,0.01132913,88268.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465648661,0.06797426,88269.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465649071,0.01132913,88268.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465649409,0.01132926,88267.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465649615,0.01132913,88268.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465649772,0.011329,88269.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465650230,0.06797403,88269.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465650572,0.44699578,88270.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465652033,0.06797506,88268.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465652443,0.01132939,88266.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465652599,0.01132926,88267.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465653249,0.011329,88269.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465654271,0.01132913,88268.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465654574,0.01132939,88266.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465654731,0.01132913,88268.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465654938,0.011329,88269.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465655777,0.01132913,88268.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465655958,0.06797504,88268.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465656612,0.01132913,88268.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465656815,0.01132926,88267.0,88255.0,0.02474772]
["bitfinex","BTCUSD",1769465657380,0.01133093,88254.0,88242.0,0.09018116]
["bitfinex","BTCUSD",1769465657560,0.01,88255.0,88236.0,0.02474772]
["bitfinex","BTCUSD",1769465657769,0.01,88255.0,88239.0,0.69707762]
["bitfinex","BTCUSD",1769465657968,0.01133054,88257.0,88241.0,0.02474772]
["bitfinex","BTCUSD",1769465658174,0.05665115,88260.0,88243.0,0.69707762]
["bitfinex","BTCUSD",1769465658379,0.01133028,88259.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465659248,0.06798131,88260.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465659431,0.01133028,88259.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465660499,0.01133041,88258.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465660918,0.01133028,88259.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465661126,0.06798298,88258.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465661552,0.01133067,88256.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465662555,0.06798298,88258.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465662753,0.01133054,88257.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465663273,0.06798295,88258.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465663498,0.01133054,88257.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465663856,0.01133041,88258.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465664604,0.01133067,88256.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465664731,0.06798348,88257.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465664935,0.01133054,88257.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465665214,0.0679829,88258.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465665215,0.01133041,88258.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465665415,0.06798294,88258.0,88244.0,0.02474772]
["bitfinex","BTCUSD",1769465665582,0.01133054,88257.0,88244.0,0.02513683]
["bitfinex","BTCUSD",1769465666136,0.39035246,88260.0,88244.0,0.02513683]
["bitfinex","BTCUSD",1769465666268,0.01133028,88259.0,88244.0,0.02513683]
["bitfinex","BTCUSD",1769465667237,0.01133041,88258.0,88244.0,0.02513683]
["bitfinex","BTCUSD",1769465667664,0.01133041,88258.0,88245.0,0.02513683]
["bitfinex","BTCUSD",1769465667937,0.01133054,88257.0,88245.0,0.02513683]
["bitfinex","BTCUSD",1769465668142,0.06798302,88258.0,88245.0,0.02513683]
["bitfinex","BTCUSD",1769465668467,0.01133041,88258.0,88245.0,0.02513683]
["bitfinex","BTCUSD",1769465669205,0.01133067,88256.0,88245.0,0.02513683]
["bitfinex","BTCUSD",1769465669601,0.01133054,88257.0,88245.0,0.02513683]
["bitfinex","BTCUSD",1769465669786,0.01133041,88258.0,88245.0,0.02513683]
["bitfinex","BTCUSD",1769465670872,0.06798214,88259.0,88245.0,0.02513683]
["bitfinex","BTCUSD",1769465671072,0.39035246,88260.0,88245.0,0.06935256]
["bitfinex","BTCUSD",1769465671214,0.39035246,88260.0,88246.0,0.02738544]
["bitfinex","BTCUSD",1769465671413,0.01133028,88259.0,88246.0,0.02738544]
["bitfinex","BTCUSD",1769465672013,0.01133054,88257.0,88246.0,0.02738544]
["bitfinex","BTCUSD",1769465672214,0.06798284,88258.0,88246.0,0.02738544]
["bitfinex","BTCUSD",1769465672640,0.01133054,88257.0,88246.0,0.02738544]
["bitfinex","BTCUSD",1769465672845,0.06798441,88256.0,88246.0,0.02738544]
["bitfinex","BTCUSD",1769465673051,0.01133067,88256.0,88246.0,0.02738544]
["bitfinex","BTCUSD",1769465674276,0.06798341,88257.0,88246.0,0.02738544]
["bitfinex","BTCUSD",1769465674882,0.06798408,88256.0,88246.0,0.02738544]
["bitfinex","BTCUSD",1769465675231,0.01133067,88256.0,88246.0,0.02738544]
["bitfinex","BTCUSD",1769465677634,0.44700363,88260.0,88246.0,0.02738544]
["bitfinex","BTCUSD",1769465677838,0.01133067,88256.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465678149,0.05665222,88258.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465678355,0.01133067,88256.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465680293,0.06798414,88256.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465680695,0.01133093,88254.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465680896,0.06798408,88256.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465681677,0.0113308,88255.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465681879,0.01133067,88256.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465682448,0.06798276,88258.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465682637,0.01133041,88258.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465683470,0.01133054,88257.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465683681,0.06798351,88257.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465684505,0.01133067,88256.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465684734,0.06798404,88256.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465684889,0.01133067,88256.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465685090,0.0113308,88255.0,88247.0,0.03413131]
["bitfinex","BTCUSD",1769465685687,0.01133144,88250.0,88240.0,0.0001759]
["bitfinex","BTCUSD",1769465685894,0.37582467,88248.0,88240.0,0.0001759]
["bitfinex","BTCUSD",1769465686126,0.01133208,88245.0,88240.0,0.0001759]
["bitfinex","BTCUSD",1769465686343,0.31899224,88244.0,88231.0,0.0001473]
["bitfinex","BTCUSD",1769465687098,0.30766003,88244.0,88231.0,0.0001473]
["bitfinex","BTCUSD",1769465687502,0.30766003,88239.0,88231.0,0.0001473]
["bitfinex","BTCUSD",1769465687754,0.30766003,88239.0,88230.0,0.00014012]
["bitfinex","BTCUSD",1769465687755,0.30766003,88239.0,88222.0,0.0001473]
["bitfinex","BTCUSD",1769465687915,0.05666905,88232.0,88222.0,0.0001473]
["bitfinex","BTCUSD",1769465688114,0.05666905,88232.0,88197.0,0.1476]
["bitfinex","BTCUSD",1769465688115,0.01133542,88219.0,88198.0,0.04087726]
["bitfinex","BTCUSD",1769465688340,0.29916933,88222.0,88204.0,0.0002342]
["bitfinex","BTCUSD",1769465688341,0.01133606,88214.0,88204.0,0.0002342]
["bitfinex","BTCUSD",1769465688542,0.28754116,88217.0,88204.0,0.0002342]
["bitfinex","BTCUSD",1769465688707,0.01133504,88222.0,88205.0,0.02309964]
["bitfinex","BTCUSD",1769465688904,0.06800896,88224.0,88205.0,0.02309964]
["bitfinex","BTCUSD",1769465689169,0.28754116,88222.0,88205.0,0.02309964]
["bitfinex","BTCUSD",1769465689370,0.2988762,88222.0,88205.0,0.02309964]
["bitfinex","BTCUSD",1769465689694,0.28754116,88222.0,88205.0,0.03198845]
["bitfinex","BTCUSD",1769465689835,0.01133504,88222.0,88205.0,0.03198845]
["bitfinex","BTCUSD",1769465690037,0.43072485,88236.0,88205.0,0.03198845]
["bitfinex","BTCUSD",1769465690038,0.29887671,88218.0,88205.0,0.03198845]
["bitfinex","BTCUSD",1769465690236,0.01133516,88221.0,88205.0,0.03198845]
["bitfinex","BTCUSD",1769465690557,0.01133542,88219.0,88205.0,0.03198845]
["bitfinex","BTCUSD",1769465690738,0.01133568,88217.0,88205.0,0.03198845]
["bitfinex","BTCUSD",1769465690937,0.29887671,88218.0,88205.0,0.03198845]
["bitfinex","BTCUSD",1769465691404,0.28754116,88218.0,88205.0,0.03198845]
["bitfinex","BTCUSD",1769465691567,0.29887671,88218.0,88205.0,0.03198845]
["bitfinex","BTCUSD",1769465691771,0.01133568,88217.0,88205.0,0.03198845]
["bitfinex","BTCUSD",1769465692171,0.28754116,88218.0,88205.0,0.03198845]
["bitfinex","BTCUSD",1769465692375,0.01133671,88209.0,88204.0,0.0002342]
["bitfinex","BTCUSD",1769465692556,0.28754116,88212.0,88204.0,0.0002342]
["bitfinex","BTCUSD",1769465692897,0.05668051,88214.0,88192.0,0.0001927]
["bitfinex","BTCUSD",1769465692898,0.29887812,88207.0,88192.0,0.0001927]
["bitfinex","BTCUSD",1769465693244,0.01133671,88209.0,88192.0,0.0001927]
["bitfinex","BTCUSD",1769465693428,0.01133645,88211.0,88194.0,0.03423729]
["bitfinex","BTCUSD",1769465693429,0.28754116,88211.0,88194.0,0.03423729]
["bitfinex","BTCUSD",1769465694206,0.29887761,88211.0,88194.0,0.03423729]
["bitfinex","BTCUSD",1769465694396,0.28754116,88211.0,88194.0,0.03423729]
["bitfinex","BTCUSD",1769465697578,0.28754116,88211.0,88195.0,0.0364862]
["bitfinex","BTCUSD",1769465697984,0.28754116,88211.0,88192.0,0.00066016]
["bitfinex","BTCUSD",1769465697985,0.06624255,88211.0,88192.0,0.00066016]
["bitfinex","BTCUSD",1769465698572,0.37939458,88220.0,88192.0,0.03714636]
["bitfinex","BTCUSD",1769465698910,0.01133632,88212.0,88192.0,0.03714636]
["bitfinex","BTCUSD",1769465699773,0.01133645,88211.0,88192.0,0.03714636]
["bitfinex","BTCUSD",1769465699999,0.01133581,88216.0,88192.0,0.65329121]
["bitfinex","BTCUSD",1769465700200,0.22669641,88224.0,88193.0,0.0364862]
["bitfinex","BTCUSD",1769465700201,0.22671186,88218.0,88193.0,0.0364862]
["bitfinex","BTCUSD",1769465700401,0.01133581,88216.0,88193.0,0.0364862]
["bitfinex","BTCUSD",1769465700614,0.05667298,88226.0,88200.0,0.37939458]
["bitfinex","BTCUSD",1769465700812,0.05667505,88223.0,88205.0,0.0364862]
["bitfinex","BTCUSD",1769465701007,0.01133478,88224.0,88205.0,0.0364862]
["bitfinex","BTCUSD",1769465701008,0.01133478,88224.0,88206.0,0.0364862]
["bitfinex","BTCUSD",1769465701211,0.01133516,88221.0,88206.0,0.0364862]
["bitfinex","BTCUSD",1769465701604,0.01133504,88222.0,88206.0,0.0364862]
["bitfinex","BTCUSD",1769465701824,0.01133516,88221.0,88207.0,0.06891173]
["bitfinex","BTCUSD",1769465702391,0.01133491,88223.0,88208.0,0.0364862]
["bitfinex","BTCUSD",1769465702545,0.2,88240.0,88207.0,0.06891173]
["bitfinex","BTCUSD",1769465702546,0.01133401,88230.0,88209.0,0.65263105]
["bitfinex","BTCUSD",1769465702753,0.01133401,88230.0,88207.0,0.06891173]
["bitfinex","BTCUSD",1769465702754,0.01133427,88228.0,88211.0,0.65263105]
["bitfinex","BTCUSD",1769465703079,0.37939458,88230.0,88214.0,0.0364862]
["bitfinex","BTCUSD",1769465703459,0.01133375,88232.0,88214.0,0.0364862]
["bitfinex","BTCUSD",1769465703668,0.01133427,88228.0,88214.0,0.0364862]
["bitfinex","BTCUSD",1769465703867,0.01133414,88229.0,88214.0,0.0364862]
["bitfinex","BTCUSD",1769465704222,0.01133414,88229.0,88215.0,0.10539793]
["bitfinex","BTCUSD",1769465706652,0.01133427,88228.0,88215.0,0.06891173]
["bitfinex","BTCUSD",1769465706920,0.01133478,88224.0,88215.0,0.03423768]
["bitfinex","BTCUSD",1769465707126,0.01133439,88227.0,88214.0,0.02316896]
["bitfinex","BTCUSD",1769465707866,0.01133452,88226.0,88214.0,0.02316896]
["bitfinex","BTCUSD",1769465708287,0.06800646,88227.0,88214.0,0.02316896]
["bitfinex","BTCUSD",1769465708497,0.01133452,88226.0,88214.0,0.02316896]
["bitfinex","BTCUSD",1769465708707,0.01133465,88225.0,88214.0,0.02316896]
["bitfinex","BTCUSD",1769465709788,0.01133478,88224.0,88214.0,0.02316896]
["bitfinex","BTCUSD",1769465710533,0.01133491,88223.0,88207.0,0.65263105]
["bitfinex","BTCUSD",1769465710829,0.01133478,88224.0,88207.0,0.65263105]
["bitfinex","BTCUSD",1769465711024,0.06800798,88225.0,88208.0,0.02316896]
["bitfinex","BTCUSD",1769465711492,0.01133478,88224.0,88208.0,0.02316896]
["bitfinex","BTCUSD",1769465711934,0.01133491,88223.0,88208.0,0.02316896]
["bitfinex","BTCUSD",1769465712167,0.06800873,88224.0,88208.0,0.02316896]
["bitfinex","BTCUSD",1769465712397,0.01133478,88224.0,88208.0,0.02316896]
["bitfinex","BTCUSD",1769465712589,0.01133478,88224.0,88207.0,0.65263105]
["bitfinex","BTCUSD",1769465712846,0.01133478,88224.0,88208.0,0.02316896]
["bitfinex","BTCUSD",1769465713700,0.01133465,88225.0,88209.0,0.02316896]
["bitfinex","BTCUSD",1769465714132,0.02025927,88231.0,88211.0,0.02316896]
["bitfinex","BTCUSD",1769465714133,0.03397249,88230.0,88211.0,0.02316896]
["bitfinex","BTCUSD",1769465714356,0.03397249,88230.0,88212.0,0.02316896]
["bitfinex","BTCUSD",1769465714357,0.02263848,88230.0,88212.0,0.02316896]
["bitfinex","BTCUSD",1769465714610,0.31048609,88245.0,88198.0,0.17432]
["bitfinex","BTCUSD",1769465714611,0.01133298,88238.0,88222.0,0.65263105]
["bitfinex","BTCUSD",1769465714828,0.41234233,88242.0,88225.0,0.02394099]
["bitfinex","BTCUSD",1769465714829,0.17436,88242.0,88225.0,0.02394099]
["bitfinex","BTCUSD",1769465715044,0.18569247,88242.0,88227.0,0.02394099]
["bitfinex","BTCUSD",1769465715258,0.11319559,88241.0,88227.0,0.02394099]
["bitfinex","BTCUSD",1769465715475,0.11319559,88241.0,88226.0,0.68830061]
["bitfinex","BTCUSD",1769465715476,0.0001927,88244.0,88233.0,0.65263105]
["bitfinex","BTCUSD",1769465715696,0.0001927,88244.0,88230.0,0.37939458]
["bitfinex","BTCUSD",1769465715697,0.0001927,88244.0,88236.0,0.02316896]
["bitfinex","BTCUSD",1769465715954,0.00033271,88244.0,88238.0,0.02316896]
["bitfinex","BTCUSD",1769465717837,0.00033271,88244.0,88220.0,0.55375458]
["bitfinex","BTCUSD",1769465718195,0.01166492,88244.0,88222.0,0.65263105]
["bitfinex","BTCUSD",1769465718431,0.01166492,88244.0,88220.0,0.55375458]
["bitfinex","BTCUSD",1769465718432,0.01166492,88244.0,88225.0,0.02316896]
["bitfinex","BTCUSD",1769465718585,0.01166492,88244.0,88227.0,0.02316896]
["bitfinex","BTCUSD",1769465718789,0.01133234,88243.0,88227.0,0.02261668]
["bitfinex","BTCUSD",1769465719344,0.01133234,88243.0,88220.0,0.55375458]
["bitfinex","BTCUSD",1769465719345,0.01133247,88242.0,88228.0,0.69541567]
["bitfinex","BTCUSD",1769465719549,0.01133247,88242.0,88229.0,0.02290624]
["bitfinex","BTCUSD",1769465719769,0.01133247,88242.0,88200.0,0.39073244]
["bitfinex","BTCUSD",1769465719770,0.37939458,88240.0,88211.0,0.02290624]
["bitfinex","BTCUSD",1769465719971,0.01133362,88233.0,88213.0,0.65983514]
["bitfinex","BTCUSD",1769465720176,0.01133362,88233.0,88214.0,0.02290624]
["bitfinex","BTCUSD",1769465720177,0.01133414,88229.0,88214.0,0.02290624]
["bitfinex","BTCUSD",1769465720808,0.01133427,88228.0,88214.0,0.02290624]
["bitfinex","BTCUSD",1769465721014,0.03244704,88229.0,88210.0,0.37939458]
["bitfinex","BTCUSD",1769465721371,0.01133439,88227.0,88211.0,0.02290624]
["bitfinex","BTCUSD",1769465721717,0.01133439,88227.0,88183.0,0.20430019]
["bitfinex","BTCUSD",1769465721718,0.05667896,88217.0,88200.0,0.02290624]
["bitfinex","BTCUSD",1769465721914,0.01133529,88220.0,88200.0,0.02290624]
["bitfinex","BTCUSD",1769465722147,0.01133542,88219.0,88200.0,0.40230082]
["bitfinex","BTCUSD",1769465722368,0.03244819,88220.0,88200.0,0.40230082]
["bitfinex","BTCUSD",1769465722850,0.02125286,88220.0,88200.0,0.40230082]
["bitfinex","BTCUSD",1769465723068,0.02125286,88220.0,88200.0,0.37939458]
["bitfinex","BTCUSD",1769465723191,0.00013996,88220.0,88204.0,0.02309894]
["bitfinex","BTCUSD",1769465724071,0.00013996,88220.0,88210.0,0.37939458]
["bitfinex","BTCUSD",1769465724305,0.00013996,88220.0,88211.0,0.02290624]
["bitfinex","BTCUSD",1769465724733,0.01133362,88233.0,88212.0,0.65983514]
["bitfinex","BTCUSD",1769465724955,0.11319086,88232.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465725149,0.11319086,88231.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465725384,0.11319086,88230.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465725583,0.01133362,88233.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465725584,0.11319086,88229.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465725804,0.01133375,88232.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465726042,0.11320401,88231.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465726271,0.01133362,88233.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465726272,0.11320401,88230.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465726440,0.11320401,88229.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465726642,0.01133337,88235.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465726843,0.12455143,88234.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465727074,0.11321794,88233.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465727232,0.11321794,88232.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465727472,0.11321794,88231.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465727667,0.11321794,88230.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465727873,0.11321794,88229.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465728253,0.11321794,88228.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465728444,0.11321794,88227.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465728730,0.01133349,88234.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465728952,0.11325348,88233.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465729202,0.11325348,88232.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465729434,0.11325348,88231.0,88220.0,0.65983514]
["bitfinex","BTCUSD",1769465729671,0.11325348,88230.0,88221.0,0.02290624]
["bitfinex","BTCUSD",1769465730071,0.6683147,88237.0,88221.0,0.02290624]
["bitfinex","BTCUSD",1769465730264,0.11326995,88236.0,88221.0,0.02290624]
["bitfinex","BTCUSD",1769465730466,0.6683147,88237.0,88221.0,0.02290624]
["bitfinex","BTCUSD",1769465730467,0.11326995,88235.0,88221.0,0.02290624]
["bitfinex","BTCUSD",1769465730669,0.11326995,88234.0,88221.0,0.02290624]
["bitfinex","BTCUSD",1769465730849,0.11326995,88233.0,88221.0,0.02290624]
["bitfinex","BTCUSD",1769465731049,0.11326995,88232.0,88221.0,0.02290624]
["bitfinex","BTCUSD",1769465731216,0.11326995,88231.0,88221.0,0.02290624]
["bitfinex","BTCUSD",1769465731417,0.11326995,88230.0,88221.0,0.02290624]
["bitfinex","BTCUSD",1769465731619,0.6683147,88237.0,88221.0,0.02290624]
["bitfinex","BTCUSD",1769465731819,0.11328658,88236.0,88223.0,0.02290624]
["bitfinex","BTCUSD",1769465732116,0.11328658,88235.0,88223.0,0.02290624]
["bitfinex","BTCUSD",1769465732322,0.11328658,88234.0,88223.0,0.02290624]
["bitfinex","BTCUSD",1769465732768,0.01133324,88236.0,88223.0,0.02290624]
["bitfinex","BTCUSD",1769465732949,0.11329592,88235.0,88223.0,0.02290624]
["bitfinex","BTCUSD",1769465733164,0.06799737,88239.0,88223.0,0.02290624]
["bitfinex","BTCUSD",1769465733360,0.11329656,88238.0,88223.0,0.02290624]
["bitfinex","BTCUSD",1769465733616,0.11329656,88237.0,88223.0,0.02290624]
["bitfinex","BTCUSD",1769465733826,0.11329656,88236.0,88223.0,0.02290624]
["bitfinex","BTCUSD",1769465734002,0.11329656,88235.0,88223.0,0.65983514]
["bitfinex","BTCUSD",1769465734203,0.23098329,88241.0,88224.0,0.02290624]
["bitfinex","BTCUSD",1769465734401,0.11329591,88240.0,88224.0,0.02290624]
["bitfinex","BTCUSD",1769465734731,0.11329591,88239.0,88224.0,0.02290624]
["bitfinex","BTCUSD",1769465734909,0.11329591,88238.0,88224.0,0.02290624]
["bitfinex","BTCUSD",1769465735075,0.11329591,88237.0,88223.0,0.65983514]
["bitfinex","BTCUSD",1769465735276,0.11329591,88236.0,88225.0,0.02290624]
["bitfinex","BTCUSD",1769465735475,0.17432,88241.0,88225.0,0.02290624]
["bitfinex","BTCUSD",1769465735476,0.11329591,88235.0,88225.0,0.02290624]
["bitfinex","BTCUSD",1769465735811,0.17432,88241.0,88220.0,0.37939458]
["bitfinex","BTCUSD",1769465735812,0.17432,88241.0,88226.0,0.65983514]
["bitfinex","BTCUSD",1769465736007,0.11329583,88240.0,88227.0,0.02290624]
["bitfinex","BTCUSD",1769465736406,0.11329583,88239.0,88227.0,0.02290624]
["bitfinex","BTCUSD",1769465736644,0.11329583,88238.0,88227.0,0.02290624]
["bitfinex","BTCUSD",1769465736838,0.11329583,88237.0,88227.0,0.02290624]
["bitfinex","BTCUSD",1769465737014,0.11329583,88236.0,88227.0,0.02290624]
["bitfinex","BTCUSD",1769465737228,0.17432,88241.0,88227.0,0.02290624]
["bitfinex","BTCUSD",1769465737401,0.11329684,88240.0,88227.0,0.02290624]
["bitfinex","BTCUSD",1769465737605,0.11329684,88239.0,88227.0,0.02290624]
["bitfinex","BTCUSD",1769465737827,0.11329684,88238.0,88227.0,0.02290624]
["bitfinex","BTCUSD",1769465738170,0.17432,88241.0,88228.0,0.37939458]
["bitfinex","BTCUSD",1769465738306,0.17432,88241.0,88223.0,0.65983514]
["bitfinex","BTCUSD",1769465738503,0.17432,88241.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465738504,0.0455927,88244.0,88233.0,0.65983514]
["bitfinex","BTCUSD",1769465738690,0.0455927,88244.0,88234.0,0.02290624]
["bitfinex","BTCUSD",1769465739261,0.0455927,88244.0,88236.0,0.02290624]
["bitfinex","BTCUSD",1769465739436,0.11358616,88244.0,88220.0,0.37939458]
["bitfinex","BTCUSD",1769465739758,0.02397867,88242.0,88222.0,0.02290624]
["bitfinex","BTCUSD",1769465739965,0.02397867,88242.0,88223.0,0.02290624]
["bitfinex","BTCUSD",1769465740540,0.02397867,88242.0,88224.0,0.02290624]
["bitfinex","BTCUSD",1769465741447,0.01133362,88233.0,88224.0,0.02290624]
["bitfinex","BTCUSD",1769465741610,0.01133362,88233.0,88213.0,0.02290624]
["bitfinex","BTCUSD",1769465741611,0.01133388,88231.0,88213.0,0.02290624]
["bitfinex","BTCUSD",1769465741947,0.37939458,88240.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465741948,0.02397867,88234.0,88214.0,0.68274138]
["bitfinex","BTCUSD",1769465742124,0.02397867,88234.0,88216.0,0.65983514]
["bitfinex","BTCUSD",1769465742339,0.02397867,88234.0,88217.0,0.02290624]
["bitfinex","BTCUSD",1769465747334,0.08312156,88239.0,88217.0,0.02290624]
["bitfinex","BTCUSD",1769465747544,0.01512407,88239.0,88217.0,0.02290624]
["bitfinex","BTCUSD",1769465747727,0.01512407,88239.0,88219.0,0.02290624]
["bitfinex","BTCUSD",1769465747926,0.01133247,88242.0,88220.0,0.65983514]
["bitfinex","BTCUSD",1769465748108,0.01133247,88242.0,88221.0,0.65983514]
["bitfinex","BTCUSD",1769465748310,0.01133234,88243.0,88222.0,0.65983514]
["bitfinex","BTCUSD",1769465748509,0.01133247,88242.0,88223.0,0.02290624]
["bitfinex","BTCUSD",1769465748749,0.01133247,88242.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465748972,0.06799483,88242.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465749100,0.06799427,88243.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465749313,0.01133234,88243.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465750167,0.12468061,88242.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465750373,0.11334814,88241.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465750569,0.11334814,88240.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465750769,0.11334814,88239.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465751004,0.11334814,88238.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465751165,0.11334814,88237.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465751381,0.11334814,88236.0,88222.0,0.65983514]
["bitfinex","BTCUSD",1769465751583,0.0001403,88237.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465751784,0.1133507,88236.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465752080,0.0001403,88237.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465752287,0.1133507,88236.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465752450,0.0001403,88236.0,88223.0,0.0239489]
["bitfinex","BTCUSD",1769465753054,0.0001403,88236.0,88224.0,0.0239489]
["bitfinex","BTCUSD",1769465757134,0.11339684,88235.0,88224.0,0.0239489]
["bitfinex","BTCUSD",1769465757337,0.11339684,88234.0,88224.0,0.0239489]
["bitfinex","BTCUSD",1769465757547,0.0001403,88234.0,88224.0,0.0239489]
["bitfinex","BTCUSD",1769465760654,0.05666904,88232.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465760888,0.05666904,88232.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465760889,0.01133414,88229.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465761026,0.6675365,88226.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465761428,0.67887102,88226.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465761648,0.6675365,88226.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465761853,0.01133465,88225.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465762078,0.64485695,88224.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465763428,0.01133465,88225.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465763615,0.64485695,88225.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465764445,0.6561916,88225.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465767517,0.01133478,88224.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465767728,0.6561916,88225.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465768905,0.01133478,88224.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465769309,0.6561916,88225.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465770396,0.64485695,88225.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465771016,0.64485695,88225.0,88212.0,0.02441636]
["bitfinex","BTCUSD",1769465771474,0.39072666,88230.0,88212.0,0.02441636]
["bitfinex","BTCUSD",1769465771676,0.11349875,88229.0,88212.0,0.02441636]
["bitfinex","BTCUSD",1769465771884,0.11349875,88228.0,88212.0,0.02441636]
["bitfinex","BTCUSD",1769465772032,0.11349875,88227.0,88212.0,0.02441636]
["bitfinex","BTCUSD",1769465772232,0.11349875,88226.0,88212.0,0.02441636]
["bitfinex","BTCUSD",1769465772433,0.11349875,88225.0,88212.0,0.02441636]
["bitfinex","BTCUSD",1769465772635,1.03558361,88230.0,88212.0,0.02441636]
["bitfinex","BTCUSD",1769465772876,0.11349554,88229.0,88212.0,0.02441636]
["bitfinex","BTCUSD",1769465773074,0.11349554,88228.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465773285,0.11349554,88227.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465773485,0.11349554,88226.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465773688,1.03558361,88230.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465773865,0.1134953,88229.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465774067,0.1134953,88228.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465774269,0.1134953,88227.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465774588,0.1134953,88226.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465774732,0.01133414,88229.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465774932,0.11349477,88228.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465775181,0.11349477,88227.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465775386,1.03558361,88230.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465775387,0.11349477,88226.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465775588,1.09225368,88230.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465775816,0.11349427,88229.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465775993,0.11349427,88228.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465776194,0.11349427,88227.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465776519,0.11349427,88226.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465776710,0.01133414,88229.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465776857,0.11349375,88228.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465777190,0.11349375,88227.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465777356,0.01133427,88228.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465777554,0.1134925,88227.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465777760,0.06800497,88229.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465777941,0.1134925,88228.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465778146,1.0242496,88230.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465778147,0.1134925,88227.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465778460,1.03558361,88230.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465778658,0.12482658,88229.0,88213.0,0.0239489]
["bitfinex","BTCUSD",1769465778897,1.09225378,88230.0,88214.0,0.62293614]
["bitfinex","BTCUSD",1769465778898,0.11349244,88228.0,88214.0,0.62293614]
["bitfinex","BTCUSD",1769465779108,0.11349244,88227.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465779303,0.0001403,88230.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465779481,0.11349206,88229.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465779684,0.11349206,88228.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465780030,0.11349206,88227.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465780163,0.0001403,88230.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465780387,0.11348972,88229.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465780563,0.11348972,88228.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465780766,0.11348972,88227.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465780987,0.0001403,88230.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465781189,0.11349339,88229.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465781390,0.11349339,88228.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465781575,0.11349339,88227.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465781769,0.0001403,88230.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465781974,0.1134933,88229.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465782306,0.1134933,88228.0,88215.0,0.0232474]
["bitfinex","BTCUSD",1769465782510,0.1134933,88227.0,88216.0,0.6294162]
["bitfinex","BTCUSD",1769465782687,0.0001403,88230.0,88219.0,0.02317099]
["bitfinex","BTCUSD",1769465782894,0.11349428,88229.0,88222.0,0.6294162]
["bitfinex","BTCUSD",1769465783092,0.11349428,88228.0,88225.0,0.02317099]
["bitfinex","BTCUSD",1769465783295,0.0001403,88230.0,88227.0,0.02317099]
["bitfinex","BTCUSD",1769465783457,0.1134982,88229.0,88227.0,0.02317099]
["bitfinex","BTCUSD",1769465783662,0.1134982,88228.0,88227.0,0.02317099]
["bitfinex","BTCUSD",1769465784084,0.0001403,88230.0,88227.0,0.02317099]
["bitfinex","BTCUSD",1769465784295,0.11349661,88229.0,88227.0,0.02317099]
["bitfinex","BTCUSD",1769465784499,0.0001403,88230.0,88227.0,0.02317099]
["bitfinex","BTCUSD",1769465784846,0.11350032,88229.0,88227.0,0.02317099]
["bitfinex","BTCUSD",1769465785047,0.0001403,88230.0,88227.0,0.02317099]
["bitfinex","BTCUSD",1769465785264,0.11350012,88229.0,88227.0,0.02317099]
["bitfinex","BTCUSD",1769465785477,0.0001403,88230.0,88227.0,0.02317099]
["bitfinex","BTCUSD",1769465785621,0.11350392,88229.0,88227.0,0.02317099]
["bitfinex","BTCUSD",1769465785829,0.01133439,88227.0,88213.0,0.02317099]
["bitfinex","BTCUSD",1769465786032,0.05167978,88229.0,88213.0,0.02317099]
["bitfinex","BTCUSD",1769465786229,0.12484075,88228.0,88213.0,0.02317099]
["bitfinex","BTCUSD",1769465786440,0.01133427,88228.0,88213.0,0.02317099]
["bitfinex","BTCUSD",1769465786843,0.01133427,88228.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465787054,0.05667143,88228.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465787263,0.01133427,88228.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465787435,0.01133439,88227.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465788080,0.06800564,88228.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465788223,0.01133427,88228.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465788430,0.37925235,88222.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465789044,0.62530611,88223.0,88212.0,0.00046746]
["bitfinex","BTCUSD",1769465789444,0.62530611,88223.0,88201.0,0.000193]
["bitfinex","BTCUSD",1769465789445,0.02146065,88217.0,88201.0,0.000193]
["bitfinex","BTCUSD",1769465789667,0.63664205,88215.0,88201.0,0.000193]
["bitfinex","BTCUSD",1769465789862,0.62530611,88215.0,88201.0,0.000193]
["bitfinex","BTCUSD",1769465790761,0.11351827,88214.0,88201.0,0.000193]
["bitfinex","BTCUSD",1769465790889,0.63664205,88215.0,88201.0,0.000193]
["bitfinex","BTCUSD",1769465791092,0.62530611,88215.0,88201.0,0.000193]
["bitfinex","BTCUSD",1769465791906,0.63664205,88215.0,88201.0,0.000193]
["bitfinex","BTCUSD",1769465792108,0.01133619,88213.0,88201.0,0.000193]
["bitfinex","BTCUSD",1769465792309,0.3905888,88211.0,88201.0,0.000193]
["bitfinex","BTCUSD",1769465792526,0.01133671,88209.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465792731,0.01133671,88209.0,88189.0,0.02336399]
["bitfinex","BTCUSD",1769465792732,0.01133684,88208.0,88189.0,0.02336399]
["bitfinex","BTCUSD",1769465793383,0.01133799,88199.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465793555,0.37925235,88200.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465793759,0.05669105,88198.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465793985,0.01133812,88198.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465794385,0.01133799,88199.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465794588,0.04444647,88199.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465794796,0.01133799,88199.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465794993,0.39059021,88200.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465795192,0.01133799,88199.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465795393,0.44727971,88200.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465795610,0.01133799,88199.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465795832,0.07861903,88198.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465795975,0.01133825,88197.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465796175,0.62530611,88191.0,88189.0,0.000193]
["bitfinex","BTCUSD",1769465796400,0.62530611,88191.0,88180.0,0.02317099]
["bitfinex","BTCUSD",1769465797801,0.62530611,88191.0,88156.0,0.06214117]
["bitfinex","BTCUSD",1769465797802,0.37925235,88168.0,88151.0,0.02317099]
["bitfinex","BTCUSD",1769465798007,0.17436,88174.0,88156.0,0.02317099]
["bitfinex","BTCUSD",1769465798215,0.01134146,88172.0,88157.0,0.02317099]
["bitfinex","BTCUSD",1769465798367,0.01134249,88164.0,88150.0,0.0004]
["bitfinex","BTCUSD",1769465798705,0.01134211,88167.0,88150.0,0.02357099]
["bitfinex","BTCUSD",1769465798844,0.01134236,88165.0,88150.0,0.02357099]
["bitfinex","BTCUSD",1769465799045,0.01134211,88167.0,88150.0,0.02371095]
["bitfinex","BTCUSD",1769465799273,0.01134224,88166.0,88150.0,0.02371095]
["bitfinex","BTCUSD",1769465799467,0.06805278,88167.0,88150.0,0.02371095]
["bitfinex","BTCUSD",1769465799646,0.37925235,88170.0,88150.0,0.02371095]
["bitfinex","BTCUSD",1769465799853,0.01134185,88169.0,88151.0,0.02317099]
["bitfinex","BTCUSD",1769465800214,0.37925235,88170.0,88152.0,0.02317099]
["bitfinex","BTCUSD",1769465800493,0.4359611,88170.0,88153.0,0.02317099]
["bitfinex","BTCUSD",1769465801275,0.37925235,88170.0,88153.0,0.02317099]
["bitfinex","BTCUSD",1769465801532,0.39059407,88170.0,88153.0,0.02317099]
["bitfinex","BTCUSD",1769465801913,0.37925235,88170.0,88153.0,0.02317099]
["bitfinex","BTCUSD",1769465802116,0.39059407,88170.0,88153.0,0.02317099]
["bitfinex","BTCUSD",1769465802318,0.37925235,88170.0,88153.0,0.02317099]
["bitfinex","BTCUSD",1769465803858,0.37925235,88170.0,88154.0,0.0885237]
["bitfinex","BTCUSD",1769465808543,0.01134236,88165.0,88154.0,0.02317099]
["bitfinex","BTCUSD",1769465808750,0.37925235,88164.0,88154.0,0.02317099]
["bitfinex","BTCUSD",1769465809627,0.37925235,88170.0,88154.0,0.65874717]
["bitfinex","BTCUSD",1769465810685,0.43701929,88169.0,88154.0,0.02317099]
["bitfinex","BTCUSD",1769465811019,0.36896778,88169.0,88154.0,0.02317099]
["bitfinex","BTCUSD",1769465811909,0.38030963,88169.0,88154.0,0.02317099]
["bitfinex","BTCUSD",1769465812048,0.37925235,88170.0,88154.0,0.65874717]
["bitfinex","BTCUSD",1769465813175,0.37925235,88170.0,88155.0,0.06592871]
["bitfinex","BTCUSD",1769465813380,0.02394368,88168.0,88155.0,0.06592871]
["bitfinex","BTCUSD",1769465813577,0.36896778,88167.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465814967,0.38030989,88167.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465815164,0.01134236,88165.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465815418,0.3798368,88160.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465815782,0.38031027,88164.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465815975,0.36896778,88164.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465816522,0.38031027,88164.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465817710,0.43702284,88164.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465818332,0.3798368,88160.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465819028,0.36896778,88164.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465819600,0.19678733,88164.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465820320,0.01134262,88163.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465820558,0.26484258,88164.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465820766,0.01134262,88163.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465820962,0.20812982,88164.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465821141,0.19678733,88164.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465821490,0.01134262,88163.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465822091,0.06805579,88163.0,88150.0,0.00053996]
["bitfinex","BTCUSD",1769465822324,0.06806299,88154.0,88143.0,0.00017101]
["bitfinex","BTCUSD",1769465822528,0.00946004,88149.0,88143.0,0.00021771]
["bitfinex","BTCUSD",1769465822801,0.00053995,88150.0,88143.0,0.00021771]
["bitfinex","BTCUSD",1769465823159,0.02394368,88155.0,88143.0,0.00021771]
["bitfinex","BTCUSD",1769465825444,0.03528604,88165.0,88145.0,0.02156285]
["bitfinex","BTCUSD",1769465825583,0.01134262,88163.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465825789,0.12467728,88162.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465825990,0.11333453,88161.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465826300,0.11333453,88160.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465826503,0.11333453,88159.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465826703,0.11333453,88158.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465826907,0.11333453,88157.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465827105,0.11333453,88156.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465827442,0.11333453,88155.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465827587,0.11333453,88154.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465827798,0.02394368,88162.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465827799,0.11333453,88153.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465828000,0.11333453,88152.0,88146.0,0.63557618]
["bitfinex","BTCUSD",1769465828237,0.11333453,88151.0,88146.0,0.65810629]
["bitfinex","BTCUSD",1769465828442,0.02394368,88162.0,88146.0,0.65810629]
["bitfinex","BTCUSD",1769465828638,0.11353354,88161.0,88146.0,0.65810629]
["bitfinex","BTCUSD",1769465828971,0.51731402,88160.0,88143.0,0.00021771]
["bitfinex","BTCUSD",1769465829151,0.11353354,88159.0,88143.0,0.00021771]
["bitfinex","BTCUSD",1769465829663,0.12487668,88159.0,88143.0,0.00021771]
["bitfinex","BTCUSD",1769465829835,0.29628966,88160.0,88143.0,0.00021771]
["bitfinex","BTCUSD",1769465830039,0.40378048,88160.0,88144.0,0.63557618]
["bitfinex","BTCUSD",1769465831633,0.40378048,88160.0,88144.0,0.72397869]
["bitfinex","BTCUSD",1769465832511,0.090795,88170.0,88152.0,0.02253011]
["bitfinex","BTCUSD",1769465832713,0.01134172,88170.0,88153.0,0.65810629]
["bitfinex","BTCUSD",1769465832890,0.05670768,88172.0,88153.0,0.65810629]
["bitfinex","BTCUSD",1769465832891,0.090795,88172.0,88153.0,0.65810629]
["bitfinex","BTCUSD",1769465833264,0.05670568,88175.0,88155.0,0.63557618]
["bitfinex","BTCUSD",1769465833265,0.3798368,88170.0,88155.0,0.63557618]
["bitfinex","BTCUSD",1769465833525,0.17436,88174.0,88159.0,0.63557618]
["bitfinex","BTCUSD",1769465833887,0.17436,88174.0,88159.0,0.65810629]
["bitfinex","BTCUSD",1769465836104,0.17436,88174.0,88159.0,0.63557618]
["bitfinex","BTCUSD",1769465836258,0.17436,88174.0,88160.0,0.02253011]
["bitfinex","BTCUSD",1769465836459,0.17436,88174.0,88161.0,0.63557618]
["bitfinex","BTCUSD",1769465836665,0.17436,88174.0,88161.0,0.70144858]
["bitfinex","BTCUSD",1769465836831,0.02394368,88178.0,88161.0,0.72397869]
["bitfinex","BTCUSD",1769465838277,0.02394368,88178.0,88161.0,0.65810629]
["bitfinex","BTCUSD",1769465838471,0.04544,88179.0,88163.0,0.63557618]
["bitfinex","BTCUSD",1769465838675,0.04544,88179.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465839979,0.090795,88178.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465840546,0.136235,88179.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465841894,0.11344075,88178.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465842096,0.11344075,88177.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465842377,0.11344075,88176.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465842586,0.11344075,88175.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465842779,0.11344075,88174.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465842998,0.11344075,88173.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465843236,0.11344075,88172.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465843471,0.11344075,88171.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465843681,0.11344075,88170.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465843902,0.04544,88179.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465844103,0.11342415,88178.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465844326,0.11342415,88177.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465844465,0.11342415,88176.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465844673,0.11342415,88175.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465844874,0.11342415,88174.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465845074,0.11342415,88173.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465845270,0.11342415,88172.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465845473,0.11342415,88171.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465845814,0.06840164,88179.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465846017,0.11341006,88178.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465846225,0.11341006,88177.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465846548,0.11341006,88176.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465846685,0.11341006,88175.0,88163.0,0.65810629]
["bitfinex","BTCUSD",1769465846914,0.04544,88179.0,88165.0,0.65482432]
["bitfinex","BTCUSD",1769465847127,0.11339713,88178.0,88165.0,0.65482432]
["bitfinex","BTCUSD",1769465847326,0.04544,88179.0,88165.0,0.65482432]
["bitfinex","BTCUSD",1769465851065,0.04544,88179.0,88167.0,0.65482432]
["bitfinex","BTCUSD",1769465851228,0.04544,88179.0,88167.0,0.66630728]
["bitfinex","BTCUSD",1769465851682,0.02296164,88185.0,88167.0,0.66630728]
["bitfinex","BTCUSD",1769465851909,0.3798368,88180.0,88169.0,0.65482432]
["bitfinex","BTCUSD",1769465852995,0.3798368,88180.0,88169.0,0.72063495]
["bitfinex","BTCUSD",1769465853574,0.17916428,88180.0,88169.0,0.72063495]
["bitfinex","BTCUSD",1769465854853,0.02296164,88183.0,88169.0,0.72063495]
["bitfinex","BTCUSD",1769465860661,0.02307963,88183.0,88169.0,0.72063495]
["bitfinex","BTCUSD",1769465863719,0.11345581,88182.0,88169.0,0.72063495]
["bitfinex","BTCUSD",1769465863881,0.02307963,88183.0,88170.0,0.01148296]
["bitfinex","BTCUSD",1769465864285,0.11346155,88182.0,88170.0,0.01148296]
["bitfinex","BTCUSD",1769465864488,0.02307963,88183.0,88170.0,0.01148296]
["bitfinex","BTCUSD",1769465864691,0.13642403,88182.0,88170.0,0.01148296]
["bitfinex","BTCUSD",1769465864886,0.02296164,88182.0,88170.0,0.01148296]
["bitfinex","BTCUSD",1769465865093,0.02296164,88182.0,88171.0,0.06581063]
["bitfinex","BTCUSD",1769465865478,0.02296164,88182.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465865686,0.02307963,88182.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465866364,0.11347716,88181.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465866649,0.00011799,88181.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465870253,0.11351028,88180.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465870448,0.00011799,88181.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465870746,0.11351029,88180.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465870942,0.00011799,88181.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465871148,0.11351026,88180.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465871351,0.00011799,88181.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465871555,0.11352003,88180.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465871773,0.00011799,88180.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465873108,0.02446179,88187.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465873313,0.13799506,88186.0,88170.0,0.0655338]
["bitfinex","BTCUSD",1769465873461,0.11353327,88185.0,88170.0,0.0655338]
["bitfinex","BTCUSD",1769465878546,0.11353327,88185.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465879384,0.13799506,88185.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465879577,0.11353327,88184.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465879951,0.02446179,88183.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465880154,0.42670066,88183.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465880992,0.37968067,88180.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465881194,0.02446179,88178.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465881395,0.4274393,88178.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465881924,0.02446179,88180.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465882907,0.4154829,88180.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465883113,0.40414246,88180.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465883343,0.02446179,88180.0,88170.0,4.67e-05]
["bitfinex","BTCUSD",1769465885740,0.02446179,88180.0,88162.0,0.17444]
["bitfinex","BTCUSD",1769465885741,4.67e-05,88170.0,88149.0,0.02482499]
["bitfinex","BTCUSD",1769465885919,4.67e-05,88170.0,88152.0,0.72073206]
["bitfinex","BTCUSD",1769465886131,4.67e-05,88170.0,88154.0,0.63037014]
["bitfinex","BTCUSD",1769465886338,0.42739306,88171.0,88154.0,0.65519513]
["bitfinex","BTCUSD",1769465886930,0.42739306,88171.0,88155.0,0.65519513]
["bitfinex","BTCUSD",1769465887683,0.37968067,88170.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465887901,0.45185485,88167.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465891106,0.45185485,88167.0,88151.0,0.02511054]
["bitfinex","BTCUSD",1769465891305,0.45185485,88167.0,88151.0,0.65548068]
["bitfinex","BTCUSD",1769465891508,0.42739306,88167.0,88151.0,0.63065569]
["bitfinex","BTCUSD",1769465891714,0.42739306,88167.0,88152.0,0.02482499]
["bitfinex","BTCUSD",1769465894566,0.45185485,88172.0,88152.0,0.65519513]
["bitfinex","BTCUSD",1769465894769,0.45185485,88172.0,88153.0,0.02482499]
["bitfinex","BTCUSD",1769465895085,0.46319631,88172.0,88153.0,0.02482499]
["bitfinex","BTCUSD",1769465895292,0.45185485,88172.0,88153.0,0.02482499]
["bitfinex","BTCUSD",1769465896560,0.46319631,88172.0,88153.0,0.02482499]
["bitfinex","BTCUSD",1769465897070,0.46319631,88172.0,88154.0,0.02482499]
["bitfinex","BTCUSD",1769465897278,0.45185485,88172.0,88155.0,0.06554807]
["bitfinex","BTCUSD",1769465897607,0.42739306,88170.0,88155.0,0.06554807]
["bitfinex","BTCUSD",1769465898405,0.43873478,88170.0,88155.0,0.06554807]
["bitfinex","BTCUSD",1769465898612,0.81841545,88170.0,88155.0,0.06554807]
["bitfinex","BTCUSD",1769465899798,0.01134185,88169.0,88155.0,0.06554807]
["bitfinex","BTCUSD",1769465900215,0.80707373,88170.0,88155.0,0.06554807]
["bitfinex","BTCUSD",1769465900382,0.80707373,88170.0,88156.0,0.01174552]
["bitfinex","BTCUSD",1769465901259,0.80707373,88170.0,88154.0,0.02482499]
["bitfinex","BTCUSD",1769465903524,0.42739306,88170.0,88154.0,0.02482499]
["bitfinex","BTCUSD",1769465905930,0.42739306,88170.0,88154.0,0.60595868]
["bitfinex","BTCUSD",1769465906255,0.42739306,88170.0,88155.0,0.0242977]
["bitfinex","BTCUSD",1769465913665,0.80707373,88170.0,88155.0,0.0242977]
["bitfinex","BTCUSD",1769465913868,0.87512427,88170.0,88155.0,0.0242977]
["bitfinex","BTCUSD",1769465914225,0.80707373,88170.0,88155.0,0.0242977]
["bitfinex","BTCUSD",1769465914785,0.81841545,88170.0,88155.0,0.08735189]
["bitfinex","BTCUSD",1769465915413,0.80707373,88170.0,88155.0,0.08735189]
["bitfinex","BTCUSD",1769465915777,0.06805151,88169.0,88155.0,0.0242977]
["bitfinex","BTCUSD",1769465916012,0.01134185,88169.0,88155.0,0.0242977]
["bitfinex","BTCUSD",1769465916588,0.06805234,88169.0,88155.0,0.0242977]
["bitfinex","BTCUSD",1769465916839,0.01134198,88168.0,88155.0,0.0242977]
["bitfinex","BTCUSD",1769465917208,0.42739306,88160.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465917416,0.0128292,88165.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465917826,0.42739306,88164.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465918027,0.01134262,88163.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465918252,0.49544808,88164.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465918528,0.42739306,88164.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465919189,0.43873555,88164.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465919535,0.42739306,88164.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465919966,0.43873555,88164.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465920122,0.42739306,88164.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465920828,0.43873555,88164.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465921061,0.01134262,88163.0,88151.0,0.00028555]
["bitfinex","BTCUSD",1769465921278,0.01134262,88163.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465922661,0.43873581,88162.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465923083,0.01134327,88158.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465923620,0.01134301,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465923820,0.39102355,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465924169,0.37968067,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465924370,0.01134288,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465924999,0.06805737,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465925336,0.05423063,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465925529,0.01134301,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465925833,0.06805736,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465926012,0.01134301,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465926435,0.06805736,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465926963,0.01134301,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465927166,0.06805736,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465927377,0.01134314,88159.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465927844,0.38663354,88162.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465928068,0.01134314,88159.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465928292,0.01134301,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465928523,0.44386991,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465928752,0.01134314,88159.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465929210,0.38715483,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465929438,0.06805903,88159.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465929953,0.37581182,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465932085,0.38715483,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465932331,0.37581182,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465932808,0.38715483,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465933048,0.37581182,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465933512,0.39102355,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465933965,0.01134301,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465934386,0.44773816,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465934837,0.01134301,88160.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465935241,0.44773847,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465935447,0.37968067,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465935669,0.3912543,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465936574,0.37991142,88161.0,88151.0,0.00047155]
["bitfinex","BTCUSD",1769465938333,0.01134249,88164.0,88151.0,0.63203616]
["bitfinex","BTCUSD",1769465938539,0.11349297,88163.0,88151.0,0.63203616]
["bitfinex","BTCUSD",1769465938749,0.01134224,88166.0,88151.0,0.63203616]
["bitfinex","BTCUSD",1769465938961,0.11349296,88165.0,88151.0,0.65961679]
["bitfinex","BTCUSD",1769465939167,0.11349296,88164.0,88152.0,0.02758063]
["bitfinex","BTCUSD",1769465939389,0.11349296,88163.0,88152.0,0.02758063]
["bitfinex","BTCUSD",1769465939577,0.06805357,88166.0,88152.0,0.02758063]
["bitfinex","BTCUSD",1769465939783,0.11349923,88165.0,88152.0,0.02758063]
["bitfinex","BTCUSD",1769465939989,0.11349923,88164.0,88152.0,0.02758063]
["bitfinex","BTCUSD",1769465940187,0.11349923,88163.0,88152.0,0.02758063]
["bitfinex","BTCUSD",1769465940331,0.01134236,88165.0,88152.0,0.02758063]
["bitfinex","BTCUSD",1769465940527,0.11350541,88164.0,88152.0,0.02758063]
["bitfinex","BTCUSD",1769465940779,0.11350541,88163.0,88153.0,0.63156461]
["bitfinex","BTCUSD",1769465940977,0.01134224,88166.0,88154.0,0.06596168]
["bitfinex","BTCUSD",1769465941183,0.11350418,88165.0,88154.0,0.06596168]
["bitfinex","BTCUSD",1769465941340,0.11350418,88164.0,88153.0,0.63156461]
["bitfinex","BTCUSD",1769465941686,0.01134211,88167.0,88153.0,0.65710815]
["bitfinex","BTCUSD",1769465941989,0.11351467,88166.0,88153.0,0.65710815]
["bitfinex","BTCUSD",1769465942165,0.11351467,88165.0,88153.0,0.65710815]
["bitfinex","BTCUSD",1769465942396,0.11351467,88164.0,88153.0,0.65710815]
["bitfinex","BTCUSD",1769465942562,0.01134198,88168.0,88154.0,0.02533194]
["bitfinex","BTCUSD",1769465942563,0.11351467,88163.0,88154.0,0.02533194]
["bitfinex","BTCUSD",1769465942769,0.01134198,88168.0,88154.0,0.02533194]
["bitfinex","BTCUSD",1769465942956,0.12487042,88167.0,88154.0,0.02533194]
["bitfinex","BTCUSD",1769465943160,0.11352831,88166.0,88154.0,0.02533194]
["bitfinex","BTCUSD",1769465943562,0.11352831,88166.0,88154.0,0.02554354]
["bitfinex","BTCUSD",1769465944146,0.12487055,88166.0,88154.0,0.02554354]
["bitfinex","BTCUSD",1769465944345,0.11352831,88165.0,88154.0,0.02554354]
["bitfinex","BTCUSD",1769465944562,0.56573314,88170.0,88155.0,0.02533194]
["bitfinex","BTCUSD",1769465944563,0.11352831,88164.0,88155.0,0.02533194]
["bitfinex","BTCUSD",1769465944762,0.17448,88170.0,88157.0,0.02533194]
["bitfinex","BTCUSD",1769465945094,0.11355485,88169.0,88157.0,0.02533194]
["bitfinex","BTCUSD",1769465945292,0.11355485,88168.0,88157.0,0.02533194]
["bitfinex","BTCUSD",1769465945494,0.11355485,88167.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465945704,0.17448,88170.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465945912,0.11357428,88169.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465946067,0.11357428,88168.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465946272,0.11357428,88167.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465946472,0.17448,88170.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465946849,0.1135947,88169.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465947073,0.1135947,88168.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465947234,0.1135947,88167.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465947457,0.1135947,88166.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465947607,0.17448,88170.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465947809,0.1136,88169.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465948045,0.1136,88168.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465948248,0.1136,88167.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465948446,0.1136,88166.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465948670,0.17448,88170.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465948853,0.11360176,88169.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465949177,0.11360176,88168.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465949331,0.11360176,88167.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465949533,0.11360176,88166.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465949750,0.17448,88170.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465950078,0.11360238,88169.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465950219,0.11360238,88168.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465950423,0.11360238,88167.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465950798,0.11360238,88166.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465950999,0.55439142,88170.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465951210,0.11360329,88169.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465951364,0.11360329,88168.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465951681,0.11360329,88167.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465951844,0.11360329,88166.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465952060,0.62244211,88170.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465952256,0.11360413,88169.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465952505,0.11360413,88168.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465952863,0.11360413,88167.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465953070,0.11360413,88166.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465953188,0.56573314,88170.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465953391,0.12494767,88169.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465953642,0.11360582,88168.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465953801,0.11360582,88167.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465954005,0.11360582,88166.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465954211,0.01134185,88169.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465954447,0.1136043,88168.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465954633,0.1136043,88167.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465954828,0.1136043,88166.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465954998,0.1136043,88165.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465955197,0.1136043,88164.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465955395,0.01134185,88169.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465955649,0.1136039,88168.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465955878,0.1136039,88167.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465956088,0.1136039,88166.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465956231,0.1136039,88165.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465956442,0.1136039,88164.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465956628,0.01134185,88169.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465956831,0.11360411,88168.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465957154,0.11360411,88167.0,88157.0,0.02554354]
["bitfinex","BTCUSD",1769465957364,0.01134249,88164.0,88151.0,0.00025995]
["bitfinex","BTCUSD",1769465957541,0.12494673,88163.0,88151.0,0.00025995]
["bitfinex","BTCUSD",1769465957879,0.37991142,88161.0,88151.0,0.00025995]
["bitfinex","BTCUSD",1769465958095,0.47138492,88161.0,88151.0,0.00025995]
["bitfinex","BTCUSD",1769465958308,0.41467006,88161.0,88151.0,0.00025995]
["bitfinex","BTCUSD",1769465958519,0.40332718,88161.0,88151.0,0.00025995]
["bitfinex","BTCUSD",1769465959726,0.41467006,88161.0,88151.0,0.00025995]
["bitfinex","BTCUSD",1769465959931,0.11160278,88160.0,88151.0,0.00025995]
["bitfinex","BTCUSD",1769465960575,0.11160278,88160.0,88142.0,0.0001486]
["bitfinex","BTCUSD",1769465960576,0.4549126,88157.0,88142.0,0.0001486]
["bitfinex","BTCUSD",1769465960783,0.4549126,88155.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465963760,0.13617409,88154.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465965859,0.02457131,88154.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465980292,0.4549126,88156.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465980415,0.21799074,88156.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465984603,0.2860521,88156.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465985017,0.37991142,88152.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465985213,0.06806693,88149.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465985434,0.01134455,88148.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465985598,0.06806683,88149.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465985808,0.01134442,88149.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465986203,0.02457131,88152.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465986418,0.01134365,88155.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465986678,0.01134352,88156.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465986830,0.11361886,88155.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465987033,0.01134352,88156.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465987245,0.12496255,88155.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465987451,0.06806128,88156.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465987653,0.12496375,88155.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465987863,0.01134365,88155.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465988061,0.01134391,88153.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465988258,0.01134378,88154.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465988475,0.01134365,88155.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465988669,0.06806222,88156.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465988882,0.12496164,88155.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465989094,0.01134378,88154.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465989318,0.01134391,88153.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465989754,0.08464704,88153.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465989953,0.01658355,88153.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465990395,0.11361374,88152.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465990586,0.01134378,88154.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465990763,0.12495765,88153.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465990971,0.11361374,88152.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465991186,0.06806276,88154.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465991536,0.12495311,88153.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465991651,0.1136092,88152.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465993079,0.1136092,88151.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465993276,0.37991142,88152.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465993595,0.1135974,88151.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465993912,0.37991142,88152.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465994111,0.11359616,88151.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465994318,0.37991142,88152.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769465995211,0.02457131,88158.0,88143.0,0.6022615]
["bitfinex","BTCUSD",1769465995412,0.11358808,88157.0,88144.0,0.06029503]
["bitfinex","BTCUSD",1769465995614,0.11358808,88156.0,88147.0,0.6022615]
["bitfinex","BTCUSD",1769465995816,0.01134262,88163.0,88144.0,0.06029503]
["bitfinex","BTCUSD",1769465995817,0.01134301,88160.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465996024,0.11358319,88159.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465996223,0.11358319,88158.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465996387,0.11358319,88157.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465996586,0.37991142,88160.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465996785,0.11358412,88159.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465996990,0.11358412,88158.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465997235,0.11358412,88157.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465997408,0.06805683,88162.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465997608,0.11358586,88161.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465997896,0.11358586,88160.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465998052,0.11358586,88159.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465998278,0.11358586,88158.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465998480,0.11358586,88157.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465998682,0.01134288,88161.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465998849,0.11358813,88160.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465999050,0.01134288,88161.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465999051,0.11358813,88159.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465999266,0.11358813,88158.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465999485,0.11358813,88157.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465999670,0.37989917,88160.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769465999878,0.11359061,88159.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769466000075,0.11359061,88158.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769466000409,0.11359061,88157.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769466000612,0.27850093,88160.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769466001187,0.28984394,88160.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769466001392,0.31269427,88160.0,88145.0,0.6022615]
["bitfinex","BTCUSD",1769466002272,0.02285033,88160.0,88146.0,0.06256803]
["bitfinex","BTCUSD",1769466002585,0.02285033,88160.0,88146.0,0.6022615]
["bitfinex","BTCUSD",1769466002789,0.0909086,88160.0,88146.0,0.6022615]
["bitfinex","BTCUSD",1769466002995,0.03419334,88160.0,88146.0,0.6022615]
["bitfinex","BTCUSD",1769466004627,0.02285033,88160.0,88146.0,0.6022615]
["bitfinex","BTCUSD",1769466004828,0.01134275,88162.0,88146.0,0.6022615]
["bitfinex","BTCUSD",1769466006619,0.23818731,88166.0,88146.0,0.6022615]
["bitfinex","BTCUSD",1769466006620,0.01134185,88169.0,88146.0,0.6022615]
["bitfinex","BTCUSD",1769466006791,0.03419257,88166.0,88148.0,0.62539152]
["bitfinex","BTCUSD",1769466007087,0.02285033,88166.0,88148.0,0.62539152]
["bitfinex","BTCUSD",1769466007341,0.02285033,88166.0,88148.0,0.6022615]
["bitfinex","BTCUSD",1769466007541,0.02285033,88166.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466008318,0.01134236,88165.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466008501,0.03419257,88166.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466008701,0.02285033,88166.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466008903,0.03419257,88166.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466009262,0.02285033,88166.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466011942,0.03419257,88166.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466012407,0.11359295,88165.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466012603,0.11359295,88164.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466012852,0.11359295,88163.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466013051,0.11359295,88162.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466013253,0.11359295,88161.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466013450,0.11359295,88160.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466013713,0.11359295,88159.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466013949,0.03419257,88166.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466014145,0.11359235,88165.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466014353,0.11359235,88164.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466014548,0.02285033,88165.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466014549,0.11359235,88163.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466014747,0.02285033,88165.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466014748,0.11359235,88162.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466014931,0.11359235,88161.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466015148,0.11359235,88160.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466015345,0.11359235,88159.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466015533,0.02285033,88165.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466015733,0.11358908,88164.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466015956,0.11358908,88163.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466016160,0.11358908,88162.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466016338,0.11358908,88161.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466016534,0.11358908,88160.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466016850,0.02285033,88165.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466017176,0.11358728,88164.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466017323,0.11358728,88163.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466017522,0.11358728,88162.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466017765,0.02285033,88165.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466017766,0.11358728,88161.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466018007,0.11358728,88160.0,88150.0,0.6022615]
["bitfinex","BTCUSD",1769466018205,0.11358728,88160.0,88147.0,0.6022615]
["bitfinex","BTCUSD",1769466018206,0.37989917,88160.0,88147.0,0.6022615]
["bitfinex","BTCUSD",1769466018887,0.01134275,88162.0,88147.0,0.6022615]
["bitfinex","BTCUSD",1769466018888,0.01134262,88163.0,88147.0,0.6022615]
["bitfinex","BTCUSD",1769466019059,0.13854548,88162.0,88147.0,0.6022615]
["bitfinex","BTCUSD",1769466019261,0.11358729,88161.0,88147.0,0.6022615]
["bitfinex","BTCUSD",1769466019800,0.37989917,88160.0,88147.0,0.6022615]
["bitfinex","BTCUSD",1769466020036,0.11358729,88159.0,88148.0,0.06097836]
["bitfinex","BTCUSD",1769466020177,0.11358729,88159.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466020354,0.02495819,88162.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466020572,0.11359068,88161.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466020773,0.11359068,88160.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466021014,0.11359068,88159.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466021215,0.02495819,88162.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466021436,0.11359493,88161.0,88148.0,0.67592153]
["bitfinex","BTCUSD",1769466021591,0.11359493,88160.0,88148.0,0.67592153]
["bitfinex","BTCUSD",1769466021790,0.11359493,88159.0,88148.0,0.67592153]
["bitfinex","BTCUSD",1769466022026,0.02495819,88162.0,88148.0,0.67592153]
["bitfinex","BTCUSD",1769466022202,0.11359493,88161.0,88149.0,0.01516235]
["bitfinex","BTCUSD",1769466022420,0.11359493,88160.0,88149.0,0.01516235]
["bitfinex","BTCUSD",1769466022617,0.02495819,88162.0,88149.0,0.01516235]
["bitfinex","BTCUSD",1769466022815,0.11360142,88161.0,88149.0,0.01516235]
["bitfinex","BTCUSD",1769466023051,0.11360142,88160.0,88149.0,0.01516235]
["bitfinex","BTCUSD",1769466023237,0.11360142,88159.0,88149.0,0.01516235]
["bitfinex","BTCUSD",1769466023406,0.02363199,88161.0,88149.0,0.01516235]
["bitfinex","BTCUSD",1769466023605,0.02363199,88161.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466023606,0.11361183,88160.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466023806,0.11361183,88159.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466024042,0.02363199,88161.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466024250,0.11361184,88160.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466024490,0.11361184,88159.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466024665,0.02363199,88161.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466024908,0.11362151,88160.0,88148.0,0.67592153]
["bitfinex","BTCUSD",1769466025038,0.11362151,88159.0,88148.0,0.67592153]
["bitfinex","BTCUSD",1769466025240,0.11363365,88158.0,88148.0,0.67592153]
["bitfinex","BTCUSD",1769466025463,0.02363199,88161.0,88148.0,0.67592153]
["bitfinex","BTCUSD",1769466025663,0.11363407,88160.0,88148.0,0.67592153]
["bitfinex","BTCUSD",1769466025869,0.11363407,88159.0,88148.0,0.67592153]
["bitfinex","BTCUSD",1769466026042,0.11363407,88158.0,88149.0,0.01516235]
["bitfinex","BTCUSD",1769466026243,0.02363199,88161.0,88149.0,0.01516235]
["bitfinex","BTCUSD",1769466026440,0.11363588,88160.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466026637,0.11363588,88159.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466026847,0.11363588,88158.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466027091,0.02363199,88161.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466027290,0.11363724,88160.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466027455,0.11363724,88159.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466027787,0.11363724,88158.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466027964,0.02363199,88161.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466028142,0.11363782,88160.0,88148.0,0.6751982]
["bitfinex","BTCUSD",1769466028355,0.11363782,88159.0,88148.0,0.6751982]
["bitfinex","BTCUSD",1769466028555,0.11363782,88158.0,88148.0,0.6751982]
["bitfinex","BTCUSD",1769466028761,0.02363199,88161.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466028960,0.11364014,88160.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466029178,0.11364014,88159.0,88148.0,0.61379029]
["bitfinex","BTCUSD",1769466029391,0.55437917,88170.0,88143.0,0.61379029]
["bitfinex","BTCUSD",1769466029641,0.21619921,88170.0,88151.0,0.61379029]
["bitfinex","BTCUSD",1769466029890,0.59609838,88170.0,88151.0,0.61379029]
["bitfinex","BTCUSD",1769466030488,0.65280742,88170.0,88151.0,0.61379029]
["bitfinex","BTCUSD",1769466031106,0.05670929,88169.0,88151.0,0.61379029]
["bitfinex","BTCUSD",1769466031285,0.65280742,88170.0,88151.0,0.61379029]
["bitfinex","BTCUSD",1769466031519,0.01134185,88169.0,88153.0,0.61379029]
["bitfinex","BTCUSD",1769466032788,0.06805213,88168.0,88153.0,0.61379029]
["bitfinex","BTCUSD",1769466033057,0.01134198,88168.0,88153.0,0.61379029]
["bitfinex","BTCUSD",1769466033569,0.47354619,88170.0,88153.0,0.61379029]
["bitfinex","BTCUSD",1769466033770,0.05671016,88168.0,88153.0,0.61379029]
["bitfinex","BTCUSD",1769466033978,0.41241573,88167.0,88154.0,0.01591456]
["bitfinex","BTCUSD",1769466034195,0.03262578,88166.0,88146.0,0.61379029]
["bitfinex","BTCUSD",1769466038468,0.01134224,88166.0,88146.0,0.61379029]
["bitfinex","BTCUSD",1769466038690,0.03487417,88165.0,88146.0,0.61379029]
["bitfinex","BTCUSD",1769466038934,0.03487417,88164.0,88146.0,0.61379029]
["bitfinex","BTCUSD",1769466039861,0.03487417,88164.0,88146.0,0.61057672]
["bitfinex","BTCUSD",1769466040764,0.03487417,88164.0,88143.0,0.61379029]
["bitfinex","BTCUSD",1769466040973,0.06285035,88177.0,88143.0,0.61379029]
["bitfinex","BTCUSD",1769466041181,0.02324914,88165.0,88143.0,0.62441929]
["bitfinex","BTCUSD",1769466041392,0.06805388,88166.0,88143.0,0.62441929]
["bitfinex","BTCUSD",1769466041393,0.02324914,88163.0,88143.0,0.62441929]
["bitfinex","BTCUSD",1769466041600,0.11367436,88162.0,88143.0,0.62441929]
["bitfinex","BTCUSD",1769466041780,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466041980,0.11367436,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466042200,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466042338,0.11367439,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466042540,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466042742,0.1136744,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466042945,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466043144,0.11367441,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466043361,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466043564,0.11367447,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466043766,0.11367447,88161.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466043966,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466044217,0.11367451,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466044418,0.11367451,88161.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466044578,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466044913,0.11367452,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466045095,0.11367452,88161.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466045295,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466045497,0.11367458,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466045739,0.11367458,88161.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466045879,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466046214,0.11367458,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466046380,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466046578,0.11367179,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466046783,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466046989,0.11367179,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466047209,0.11367179,88161.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466047403,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466047587,0.11367347,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466047788,0.11367347,88161.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466047986,0.02324914,88163.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466048220,0.13785588,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466048367,0.11367345,88161.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466048792,0.02418243,88162.0,88144.0,0.61379029]
["bitfinex","BTCUSD",1769466049086,0.11367354,88161.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466049287,0.02418243,88162.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466049523,0.11367363,88161.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466049708,0.02418243,88162.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466049904,0.11367363,88161.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466050091,0.02418243,88162.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466050307,0.11367367,88161.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466050503,0.02418243,88162.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466050690,0.11367383,88161.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466050916,0.11367383,88160.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466051112,0.11367383,88159.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466051470,0.11367383,88158.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466051616,0.02418243,88162.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466051799,0.11367548,88161.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466052004,0.11367548,88160.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466052335,0.11367548,88159.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466052497,0.11367548,88158.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466052699,0.02418243,88162.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466052898,0.11367731,88161.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466053102,0.02454243,88165.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466053512,0.02454243,88164.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466054247,0.01134249,88164.0,88144.0,0.57974989]
["bitfinex","BTCUSD",1769466054428,0.01134249,88164.0,88145.0,0.17448]
["bitfinex","BTCUSD",1769466054429,0.02454243,88162.0,88145.0,0.17448]
["bitfinex","BTCUSD",1769466054753,0.02454243,88162.0,88146.0,0.57974989]
["bitfinex","BTCUSD",1769466057538,0.02454243,88161.0,88146.0,0.57974989]
["bitfinex","BTCUSD",1769466057950,0.01134288,88161.0,88146.0,0.57974989]
["bitfinex","BTCUSD",1769466058150,0.02454243,88160.0,88146.0,0.57974989]
["bitfinex","BTCUSD",1769466060715,0.01,88146.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769466060924,0.02454243,88146.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769466061142,0.01134314,88159.0,88143.0,0.57974989]
["bitfinex","BTCUSD",1769466061348,0.06805853,88160.0,88143.0,0.57974989]
["bitfinex","BTCUSD",1769466061349,0.02454243,88158.0,88143.0,0.57974989]
["bitfinex","BTCUSD",1769466061708,0.05671684,88158.0,88143.0,0.57974989]
["bitfinex","BTCUSD",1769466061912,0.02454243,88157.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769466062134,0.02454243,88156.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769466062748,0.02454243,88155.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769466063617,0.01134365,88155.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769466063844,0.02454243,88154.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769466065645,0.03588621,88154.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769466065878,0.02454243,88154.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769466066050,0.02454243,88153.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769466073051,0.01134391,88153.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769466073234,0.02454243,88152.0,88142.0,0.00028882]
["bitfinex","BTCUSD",1769466083175,0.02454243,88152.0,88135.0,0.17448]
["bitfinex","BTCUSD",1769466083176,0.02407484,88150.0,88143.0,0.05804387]
["bitfinex","BTCUSD",1769466083376,0.02407484,88149.0,88143.0,7.938e-05]
["bitfinex","BTCUSD",1769466084495,0.02407484,88140.0,88133.0,0.0001486]
["bitfinex","BTCUSD",1769466084737,0.43728318,88140.0,88133.0,0.0001486]
["bitfinex","BTCUSD",1769466085208,0.02407484,88135.0,88133.0,0.0001486]
["bitfinex","BTCUSD",1769466085406,0.02407484,88135.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769466086191,0.01134597,88137.0,88128.0,0.0004]
["bitfinex","BTCUSD",1769466086922,0.5302457,88131.0,88123.0,0.0004]
["bitfinex","BTCUSD",1769466091211,0.5302457,88131.0,88113.0,0.76167513]
["bitfinex","BTCUSD",1769466091212,0.5302457,88131.0,88113.0,0.17448]
["bitfinex","BTCUSD",1769466091412,0.5302457,88131.0,88113.0,0.78600784]
["bitfinex","BTCUSD",1769466091636,0.5302457,88131.0,88114.0,0.02433271]
["bitfinex","BTCUSD",1769466091884,0.02031887,88133.0,88115.0,0.02433271]
["bitfinex","BTCUSD",1769466092216,0.02031887,88133.0,88117.0,0.02433271]
["bitfinex","BTCUSD",1769466092600,0.52676619,88137.0,88118.0,0.58719513]
["bitfinex","BTCUSD",1769466092793,0.52676619,88137.0,88119.0,0.61152784]
["bitfinex","BTCUSD",1769466092997,0.52690229,88137.0,88119.0,0.58719513]
["bitfinex","BTCUSD",1769466093209,0.52690229,88137.0,88120.0,0.61152784]
["bitfinex","BTCUSD",1769466096426,0.52690229,88137.0,88120.0,0.58719513]
["bitfinex","BTCUSD",1769466096631,0.52661759,88129.0,88113.0,0.02450667]
["bitfinex","BTCUSD",1769466096834,0.01,88120.0,88113.0,0.02450667]
["bitfinex","BTCUSD",1769466097049,0.52674839,88129.0,88113.0,0.59765318]
["bitfinex","BTCUSD",1769466097198,0.52674839,88129.0,88114.0,0.02450667]
["bitfinex","BTCUSD",1769466099070,0.62645162,88129.0,88114.0,0.02450667]
["bitfinex","BTCUSD",1769466101207,0.09983403,88129.0,88115.0,0.02450667]
["bitfinex","BTCUSD",1769466101409,0.0001308,88129.0,88115.0,0.02450667]
["bitfinex","BTCUSD",1769466102812,0.0001308,88129.0,88116.0,0.02450667]
["bitfinex","BTCUSD",1769466103930,0.0001539,88132.0,88122.0,0.59765318]
["bitfinex","BTCUSD",1769466104132,0.0001539,88132.0,88124.0,0.02450667]
["bitfinex","BTCUSD",1769466107459,0.0001539,88132.0,88125.0,0.02450667]
["bitfinex","BTCUSD",1769466110896,0.0001539,88132.0,88126.0,0.02411286]
["bitfinex","BTCUSD",1769466118438,0.0001539,88132.0,88113.0,0.61577273]
["bitfinex","BTCUSD",1769466118642,0.0001539,88132.0,88121.0,0.02411286]
["bitfinex","BTCUSD",1769466125445,0.0001539,88132.0,88122.0,0.61577273]
["bitfinex","BTCUSD",1769466125654,0.0001539,88132.0,88125.0,0.02411286]
["bitfinex","BTCUSD",1769466126482,0.0001539,88132.0,88125.0,0.61577273]
["bitfinex","BTCUSD",1769466126673,7.408e-05,88140.0,88128.0,0.02411286]
["bitfinex","BTCUSD",1769466126836,0.1136254,88139.0,88129.0,0.61577273]
["bitfinex","BTCUSD",1769466127049,7.408e-05,88140.0,88130.0,0.02411286]
["bitfinex","BTCUSD",1769466127303,0.11362532,88139.0,88130.0,0.02411286]
["bitfinex","BTCUSD",1769466127454,7.408e-05,88140.0,88130.0,0.01330503]
["bitfinex","BTCUSD",1769466127659,7.408e-05,88140.0,88130.0,0.65319062]
["bitfinex","BTCUSD",1769466128313,7.408e-05,88140.0,88130.0,0.63988559]
["bitfinex","BTCUSD",1769466128933,7.408e-05,88140.0,88121.0,0.17452]
["bitfinex","BTCUSD",1769466129161,0.55474189,88140.0,88121.0,0.19863286]
["bitfinex","BTCUSD",1769466129767,0.57760545,88140.0,88121.0,0.19863286]
["bitfinex","BTCUSD",1769466132442,0.55474189,88140.0,88121.0,0.17452]
["bitfinex","BTCUSD",1769466132647,0.55466781,88130.0,88112.0,0.0004]
["bitfinex","BTCUSD",1769466132987,0.57753137,88130.0,88112.0,0.0004]
["bitfinex","BTCUSD",1769466133260,0.55466781,88128.0,88112.0,0.0004]
["bitfinex","BTCUSD",1769466135645,0.02286356,88125.0,88112.0,0.0004]
["bitfinex","BTCUSD",1769466135861,0.57753137,88125.0,88112.0,0.0004]
["bitfinex","BTCUSD",1769466136464,0.55466781,88130.0,88112.0,0.0004]
["bitfinex","BTCUSD",1769466136665,0.57753137,88130.0,88112.0,0.0004]
["bitfinex","BTCUSD",1769466136853,0.57753137,88130.0,88113.0,0.61577273]
["bitfinex","BTCUSD",1769466139705,0.57753137,88130.0,88114.0,0.61413442]
["bitfinex","BTCUSD",1769466140109,0.57753137,88130.0,88114.0,0.02333004]
["bitfinex","BTCUSD",1769466141849,0.41070687,88130.0,88114.0,0.02333004]
["bitfinex","BTCUSD",1769466143393,0.41070687,88130.0,88112.0,0.0004]
["bitfinex","BTCUSD",1769466143752,0.38784331,88130.0,88112.0,0.0004]
["bitfinex","BTCUSD",1769466143999,0.41444898,88128.0,88112.0,0.0004]
["bitfinex","BTCUSD",1769466146611,0.41444898,88128.0,88112.0,0.61453442]
["bitfinex","BTCUSD",1769466146828,0.02380925,88136.0,88113.0,0.02333004]
["bitfinex","BTCUSD",1769466147019,0.41444898,88136.0,88115.0,0.02333004]
["bitfinex","BTCUSD",1769466147329,0.41444898,88135.0,88115.0,0.61413442]
["bitfinex","BTCUSD",1769466147891,0.39063973,88133.0,88115.0,0.61413442]
["bitfinex","BTCUSD",1769466153443,0.39063973,88133.0,88115.0,0.59080438]
["bitfinex","BTCUSD",1769466153665,0.39063973,88133.0,88118.0,0.02333004]
["bitfinex","BTCUSD",1769466154688,0.39063973,88133.0,88118.0,0.02354634]
["bitfinex","BTCUSD",1769466154927,0.39063973,88133.0,88119.0,0.06148978]
["bitfinex","BTCUSD",1769466155555,0.18482866,88133.0,88119.0,0.06170608]
["bitfinex","BTCUSD",1769466157483,0.03409801,88139.0,88119.0,0.06170608]
["bitfinex","BTCUSD",1769466157644,0.11366807,88138.0,88119.0,0.61435072]
["bitfinex","BTCUSD",1769466157854,0.18688677,88138.0,88119.0,0.61435072]
["bitfinex","BTCUSD",1769466158054,0.21069602,88138.0,88119.0,0.61435072]
["bitfinex","BTCUSD",1769466158220,0.18688677,88138.0,88119.0,0.61435072]
["bitfinex","BTCUSD",1769466158421,0.21069602,88138.0,88119.0,0.61435072]
["bitfinex","BTCUSD",1769466158637,0.21069602,88138.0,88120.0,0.6755842]
["bitfinex","BTCUSD",1769466159584,0.21069602,88138.0,88120.0,0.6758005]
["bitfinex","BTCUSD",1769466164477,0.13750116,88137.0,88120.0,0.6758005]
["bitfinex","BTCUSD",1769466164699,0.21069602,88136.0,88120.0,0.6758005]
["bitfinex","BTCUSD",1769466165491,0.11369409,88135.0,88120.0,0.6758005]
["bitfinex","BTCUSD",1769466165689,0.11369423,88134.0,88121.0,0.01584381]
["bitfinex","BTCUSD",1769466165915,0.21069602,88136.0,88121.0,0.01584381]
["bitfinex","BTCUSD",1769466166117,0.11369423,88135.0,88121.0,0.01584381]
["bitfinex","BTCUSD",1769466166370,0.11370046,88134.0,88121.0,0.01584381]
["bitfinex","BTCUSD",1769466166535,0.21069602,88136.0,88121.0,0.01584381]
["bitfinex","BTCUSD",1769466166741,0.11370046,88135.0,88121.0,0.0002163]
["bitfinex","BTCUSD",1769466166916,0.11370046,88134.0,88121.0,0.0002163]
["bitfinex","BTCUSD",1769466167114,0.21069602,88136.0,88121.0,0.0002163]
["bitfinex","BTCUSD",1769466167352,0.11370046,88135.0,88121.0,4.503e-05]
["bitfinex","BTCUSD",1769466167550,0.11370046,88134.0,88122.0,0.06141794]
["bitfinex","BTCUSD",1769466167704,0.21069602,88136.0,88122.0,0.06126689]
["bitfinex","BTCUSD",1769466167904,0.11370186,88135.0,88122.0,0.06092431]
["bitfinex","BTCUSD",1769466168108,0.21069602,88136.0,88122.0,0.06092431]
["bitfinex","BTCUSD",1769466168318,0.11370186,88135.0,88122.0,0.06092431]
["bitfinex","BTCUSD",1769466168531,0.21069602,88136.0,88122.0,0.06092431]
["bitfinex","BTCUSD",1769466168743,0.21069602,88136.0,88122.0,0.06058161]
["bitfinex","BTCUSD",1769466168744,0.11370221,88135.0,88122.0,0.06058161]
["bitfinex","BTCUSD",1769466168994,0.11370221,88134.0,88122.0,0.06058161]
["bitfinex","BTCUSD",1769466169186,0.21069602,88136.0,88123.0,0.01587565]
["bitfinex","BTCUSD",1769466169394,0.11370221,88135.0,88123.0,0.01587565]
["bitfinex","BTCUSD",1769466169593,0.11370221,88134.0,88123.0,0.01587565]
["bitfinex","BTCUSD",1769466169799,0.21069602,88136.0,88120.0,0.61413442]
["bitfinex","BTCUSD",1769466170025,0.11370244,88135.0,88120.0,0.61413442]
["bitfinex","BTCUSD",1769466170321,0.11370244,88134.0,88120.0,0.61413442]
["bitfinex","BTCUSD",1769466170628,0.21069602,88136.0,88120.0,0.61413442]
["bitfinex","BTCUSD",1769466170949,0.11370382,88135.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466171124,0.11370382,88134.0,88121.0,0.06138616]
["bitfinex","BTCUSD",1769466171292,0.21069602,88136.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466171518,0.11370575,88135.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466171724,0.11370575,88134.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466171918,0.21069602,88136.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466172287,0.11370575,88135.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466172561,0.21069602,88136.0,88120.0,0.67526692]
["bitfinex","BTCUSD",1769466172562,0.11370802,88134.0,88120.0,0.67526692]
["bitfinex","BTCUSD",1769466172757,0.21069602,88136.0,88120.0,0.67526692]
["bitfinex","BTCUSD",1769466172938,0.11370802,88135.0,88120.0,0.67526692]
["bitfinex","BTCUSD",1769466173109,0.11370802,88134.0,88120.0,0.67526692]
["bitfinex","BTCUSD",1769466173319,0.21069602,88136.0,88120.0,0.67526692]
["bitfinex","BTCUSD",1769466173561,0.11370851,88135.0,88121.0,0.01505189]
["bitfinex","BTCUSD",1769466173758,0.11370851,88134.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466173972,0.21069602,88136.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466174186,0.11370851,88135.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466174387,0.11370851,88134.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466174566,0.21069602,88136.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466174746,0.1137092,88135.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466175106,0.1137092,88134.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466175325,0.21069602,88136.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466175519,0.11370996,88135.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466175720,0.11370996,88134.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466175933,0.21069602,88136.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466176074,0.11370996,88135.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466176278,0.11370996,88134.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466176480,0.21069602,88136.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466176690,0.11371082,88135.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466176888,0.11371082,88134.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466177230,0.21069602,88136.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466177441,0.11371087,88135.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466177670,0.11371087,88134.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466177873,0.02380925,88136.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466178053,0.11371083,88135.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466178207,0.11371083,88134.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466178403,0.02380925,88136.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466178607,0.11371102,88135.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466178805,0.11371102,88134.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466179010,0.02380925,88136.0,88120.0,0.61386155]
["bitfinex","BTCUSD",1769466179242,0.13662638,88135.0,88120.0,0.59080438]
["bitfinex","BTCUSD",1769466179451,0.11371102,88134.0,88120.0,0.59080438]
["bitfinex","BTCUSD",1769466184509,0.02291536,88135.0,88120.0,0.59080438]
["bitfinex","BTCUSD",1769466190566,0.02291536,88135.0,88116.0,0.55886944]
["bitfinex","BTCUSD",1769466190791,0.02291536,88135.0,88116.0,0.58338779]
["bitfinex","BTCUSD",1769466191894,0.02291536,88135.0,88118.0,0.55886944]
["bitfinex","BTCUSD",1769466192312,0.11371453,88134.0,88118.0,0.55886944]
["bitfinex","BTCUSD",1769466192447,0.02291536,88135.0,88118.0,0.55886944]
["bitfinex","BTCUSD",1769466192647,0.11371617,88134.0,88118.0,0.55886944]
["bitfinex","BTCUSD",1769466192904,0.02291536,88135.0,88118.0,0.55886944]
["bitfinex","BTCUSD",1769466193078,0.11371617,88134.0,88118.0,0.55886944]
["bitfinex","BTCUSD",1769466193246,0.02291536,88135.0,88118.0,0.55886944]
["bitfinex","BTCUSD",1769466193453,0.11371641,88134.0,88118.0,0.55886944]
["bitfinex","BTCUSD",1769466193739,0.08511994,88133.0,88117.0,0.02451835]
["bitfinex","BTCUSD",1769466194519,0.08511994,88133.0,88117.0,0.58338779]
["bitfinex","BTCUSD",1769466195015,0.18688677,88135.0,88117.0,0.58338779]
["bitfinex","BTCUSD",1769466195215,0.1366319,88134.0,88117.0,0.58338779]
["bitfinex","BTCUSD",1769466195418,0.11371654,88133.0,88117.0,0.58338779]
["bitfinex","BTCUSD",1769466197251,0.30060331,88133.0,88117.0,0.02451835]
["bitfinex","BTCUSD",1769466197450,0.18688677,88133.0,88117.0,0.02451835]
["bitfinex","BTCUSD",1769466197626,0.0300571,88132.0,88117.0,0.02451835]
["bitfinex","BTCUSD",1769466198635,0.0300571,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466199677,0.01134674,88131.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466199855,0.0680801,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466200182,0.01134674,88131.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466200556,0.01134661,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466201341,0.01134674,88131.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466201551,0.01134661,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466201760,0.01134674,88131.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466202168,0.0680803,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466202713,0.12664114,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466203253,0.05856084,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466203452,0.06990745,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466204001,0.01134661,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466205211,0.21117776,88133.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466205414,0.22252424,88133.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466205816,0.01134661,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466206013,0.27925697,88133.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466206382,0.32517046,88133.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466206807,0.01134661,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466207605,0.32517046,88133.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466209984,0.01134661,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466211068,0.32517046,88133.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466211460,0.27925697,88133.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466212787,0.01134674,88131.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466213181,0.01134661,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466214434,0.06807977,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466214774,0.01134661,88132.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466214980,0.27925697,88133.0,88117.0,0.57999927]
["bitfinex","BTCUSD",1769466215432,0.01134661,88132.0,88117.0,0.5797266]
["bitfinex","BTCUSD",1769466215849,0.01134674,88131.0,88117.0,0.5797266]
["bitfinex","BTCUSD",1769466217396,0.06807984,88132.0,88117.0,0.5797266]
["bitfinex","BTCUSD",1769466217800,0.06807984,88132.0,88117.0,0.57903241]
["bitfinex","BTCUSD",1769466218207,0.27925697,88133.0,88117.0,0.57903241]
["bitfinex","BTCUSD",1769466218406,0.22252424,88133.0,88117.0,0.57903241]
["bitfinex","BTCUSD",1769466218670,0.01134661,88132.0,88117.0,0.57903241]
["bitfinex","BTCUSD",1769466219375,0.27925694,88133.0,88117.0,0.57903241]
["bitfinex","BTCUSD",1769466219583,0.21117776,88133.0,88117.0,0.57903241]
["bitfinex","BTCUSD",1769466219791,0.02429099,88133.0,88117.0,0.57903241]
["bitfinex","BTCUSD",1769466221644,0.02429099,88133.0,88109.0,0.04544]
["bitfinex","BTCUSD",1769466221645,0.01134829,88119.0,88092.0,0.0004]
["bitfinex","BTCUSD",1769466221917,7.408e-05,88140.0,88100.0,0.01450069]
["bitfinex","BTCUSD",1769466221918,0.40440356,88115.0,88100.0,0.01450069]
["bitfinex","BTCUSD",1769466222042,0.06809453,88113.0,88100.0,0.01450069]
["bitfinex","BTCUSD",1769466222247,0.01134906,88113.0,88100.0,0.01450069]
["bitfinex","BTCUSD",1769466222467,0.07935,88114.0,88100.0,0.01450069]
["bitfinex","BTCUSD",1769466222684,0.06800107,88114.0,88100.0,0.01450069]
["bitfinex","BTCUSD",1769466222888,0.02429099,88114.0,88100.0,0.01450069]
["bitfinex","BTCUSD",1769466223229,0.02437036,88114.0,88100.0,0.01450069]
["bitfinex","BTCUSD",1769466224425,0.02437036,88114.0,88105.0,0.00012732]
["bitfinex","BTCUSD",1769466226226,0.01134803,88121.0,88106.0,0.55065964]
["bitfinex","BTCUSD",1769466226389,0.01141165,88121.0,88106.0,0.57526447]
["bitfinex","BTCUSD",1769466226573,0.38011257,88120.0,88106.0,0.57526447]
["bitfinex","BTCUSD",1769466228153,0.1,88110.0,88106.0,0.55065964]
["bitfinex","BTCUSD",1769466228321,0.1,88110.0,88107.0,0.02460483]
["bitfinex","BTCUSD",1769466229743,0.38011257,88120.0,88107.0,0.02460483]
["bitfinex","BTCUSD",1769466231026,0.38011257,88120.0,88107.0,0.08364879]
["bitfinex","BTCUSD",1769466231840,0.38011257,88120.0,88107.0,0.02438211]
["bitfinex","BTCUSD",1769466232109,0.38011257,88120.0,88107.0,0.60906532]
["bitfinex","BTCUSD",1769466240015,0.38011257,88120.0,88107.0,0.60868975]
["bitfinex","BTCUSD",1769466240834,0.20079302,88120.0,88107.0,0.60868975]
["bitfinex","BTCUSD",1769466241434,6.362e-05,88121.0,88107.0,0.60868975]
["bitfinex","BTCUSD",1769466241642,0.38026415,88120.0,88107.0,0.67107624]
["bitfinex","BTCUSD",1769466241838,0.38026415,88120.0,88107.0,0.60868975]
["bitfinex","BTCUSD",1769466243482,0.1,88110.0,88108.0,0.02329621]
["bitfinex","BTCUSD",1769466243679,0.1,88110.0,88108.0,0.58576911]
["bitfinex","BTCUSD",1769466243880,0.1,88110.0,88109.0,0.02329621]
["bitfinex","BTCUSD",1769466245051,0.38026415,88120.0,88109.0,0.02329621]
["bitfinex","BTCUSD",1769466247597,0.38026415,88120.0,88109.0,0.02294302]
["bitfinex","BTCUSD",1769466248288,6.362e-05,88121.0,88110.0,0.58576911]
["bitfinex","BTCUSD",1769466248629,6.362e-05,88121.0,88112.0,0.02329621]
["bitfinex","BTCUSD",1769466248784,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466251439,0.11369022,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466251788,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466251951,0.11369022,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466252147,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466252349,0.11368895,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466252678,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466252850,0.11369085,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466253169,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466253400,0.11368984,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466253564,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466253765,0.11369434,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466253948,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466254153,0.11369434,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466254355,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466254602,0.11369916,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466254766,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466254960,0.11369916,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466255168,0.11369916,88119.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466255396,0.11369916,88118.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466255600,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466255798,0.11370335,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466256024,0.11370335,88119.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466256254,0.11370335,88118.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466256377,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466256572,0.11370689,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466256771,0.11370689,88119.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466257023,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466257238,0.11370689,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466257438,0.11370689,88119.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466257663,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466257804,0.11370598,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466258009,0.11370598,88119.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466258210,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466258410,0.11370527,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466258605,0.11370527,88119.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466258806,6.362e-05,88121.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466259123,0.11370578,88120.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466259330,0.11370578,88119.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466259527,0.01208548,88128.0,88112.0,0.60906532]
["bitfinex","BTCUSD",1769466259738,0.01134738,88126.0,88113.0,0.06090653]
["bitfinex","BTCUSD",1769466259938,0.11370549,88125.0,88113.0,0.06090653]
["bitfinex","BTCUSD",1769466260185,0.11370549,88124.0,88113.0,0.06090653]
["bitfinex","BTCUSD",1769466260386,0.01,88113.0,88105.0,0.00012732]
["bitfinex","BTCUSD",1769466262966,0.06809052,88118.0,88105.0,0.00012732]
["bitfinex","BTCUSD",1769466263158,0.01134841,88118.0,88105.0,0.00012732]
["bitfinex","BTCUSD",1769466264308,0.06809021,88119.0,88105.0,0.00012732]
["bitfinex","BTCUSD",1769466264612,0.56693653,88120.0,88105.0,0.00012732]
["bitfinex","BTCUSD",1769466266958,0.18667238,88120.0,88105.0,0.00012732]
["bitfinex","BTCUSD",1769466267185,0.38026415,88120.0,88105.0,0.60167505]
["bitfinex","BTCUSD",1769466268620,0.01134764,88124.0,88107.0,0.60219234]
["bitfinex","BTCUSD",1769466268843,0.1137052,88123.0,88107.0,0.60219234]
["bitfinex","BTCUSD",1769466269048,0.1137052,88122.0,88107.0,0.60219234]
["bitfinex","BTCUSD",1769466269275,0.1137052,88121.0,88107.0,0.60219234]
["bitfinex","BTCUSD",1769466269464,0.25475798,88125.0,88107.0,0.60219234]
["bitfinex","BTCUSD",1769466269727,0.1137048,88124.0,88108.0,0.01478498]
["bitfinex","BTCUSD",1769466269894,0.1137048,88123.0,88108.0,0.01478498]
["bitfinex","BTCUSD",1769466270090,0.1137048,88122.0,88108.0,0.01478498]
["bitfinex","BTCUSD",1769466270313,0.1137048,88121.0,88107.0,0.60219234]
["bitfinex","BTCUSD",1769466270544,0.1137048,88120.0,88107.0,0.60219234]
["bitfinex","BTCUSD",1769466270702,0.1137048,88119.0,88107.0,0.60219234]
["bitfinex","BTCUSD",1769466270897,0.1137048,88118.0,88107.0,0.60219234]
["bitfinex","BTCUSD",1769466271103,0.1137048,88118.0,88104.0,0.0001471]
["bitfinex","BTCUSD",1769466271104,4.671e-05,88128.0,88109.0,0.02260116]
["bitfinex","BTCUSD",1769466271425,4.671e-05,88128.0,88113.0,0.60219234]
["bitfinex","BTCUSD",1769466271426,0.11370267,88127.0,88113.0,0.60219234]
["bitfinex","BTCUSD",1769466271569,4.671e-05,88128.0,88113.0,0.57959118]
["bitfinex","BTCUSD",1769466271785,4.671e-05,88128.0,88114.0,0.60219234]
["bitfinex","BTCUSD",1769466273234,4.671e-05,88128.0,88114.0,0.63911841]
["bitfinex","BTCUSD",1769466274970,4.671e-05,88128.0,88114.0,0.60219234]
["bitfinex","BTCUSD",1769466276776,0.1,88150.0,88106.0,0.02260116]
["bitfinex","BTCUSD",1769466276986,0.1,88150.0,88120.0,0.38026415]
["bitfinex","BTCUSD",1769466276987,0.01134532,88142.0,88120.0,0.38026415]
["bitfinex","BTCUSD",1769466277136,0.0113452,88143.0,88115.0,0.17456]
["bitfinex","BTCUSD",1769466277137,0.0113452,88143.0,88125.0,0.02195664]
["bitfinex","BTCUSD",1769466277358,0.0113452,88143.0,88115.0,0.17456]
["bitfinex","BTCUSD",1769466277359,0.01134507,88144.0,88127.0,0.57959118]
["bitfinex","BTCUSD",1769466277558,0.01134507,88144.0,88128.0,0.02260116]
["bitfinex","BTCUSD",1769466277559,0.01134532,88142.0,88128.0,0.02260116]
["bitfinex","BTCUSD",1769466277762,0.0113452,88143.0,88128.0,0.02260116]
["bitfinex","BTCUSD",1769466277962,0.01134532,88142.0,88128.0,0.02260116]
["bitfinex","BTCUSD",1769466278165,0.01134507,88144.0,88128.0,0.02260116]
["bitfinex","BTCUSD",1769466278789,0.01134507,88144.0,88129.0,0.06021923]
["bitfinex","BTCUSD",1769466279395,0.06994195,88146.0,88129.0,0.06021923]
["bitfinex","BTCUSD",1769466279396,0.01134494,88145.0,88129.0,0.06021923]
["bitfinex","BTCUSD",1769466279558,0.00187185,88146.0,88129.0,0.06021923]
["bitfinex","BTCUSD",1769466279759,0.01321666,88146.0,88129.0,0.06036633]
["bitfinex","BTCUSD",1769466279973,0.00187185,88146.0,88129.0,0.06036633]
["bitfinex","BTCUSD",1769466280178,0.00187185,88146.0,88129.0,0.60233944]
["bitfinex","BTCUSD",1769466280396,0.00187185,88146.0,88130.0,0.02260116]
["bitfinex","BTCUSD",1769466280781,0.00187185,88146.0,88130.0,0.02274826]
["bitfinex","BTCUSD",1769466281406,0.00187185,88146.0,88130.0,0.02178161]
["bitfinex","BTCUSD",1769466283124,0.00187185,88146.0,88131.0,0.02260116]
["bitfinex","BTCUSD",1769466283286,0.00187185,88146.0,88132.0,0.06023394]
["bitfinex","BTCUSD",1769466283493,0.00187185,88146.0,88132.0,0.0599351]
["bitfinex","BTCUSD",1769466286848,6.363e-05,88147.0,88133.0,0.57959118]
["bitfinex","BTCUSD",1769466287166,6.363e-05,88147.0,88132.0,0.0599351]
["bitfinex","BTCUSD",1769466287167,6.363e-05,88147.0,88138.0,0.02260116]
["bitfinex","BTCUSD",1769466287370,6.363e-05,88147.0,88141.0,0.57959118]
["bitfinex","BTCUSD",1769466288316,6.363e-05,88147.0,88140.0,0.02260116]
["bitfinex","BTCUSD",1769466288814,0.01134314,88159.0,88140.0,0.02260116]
["bitfinex","BTCUSD",1769466288815,0.05671007,88168.0,88142.0,0.02481006]
["bitfinex","BTCUSD",1769466289036,0.0001471,88170.0,88145.0,0.55565109]
["bitfinex","BTCUSD",1769466289037,0.02458331,88166.0,88145.0,0.55565109]
["bitfinex","BTCUSD",1769466289204,0.02458331,88166.0,88147.0,0.55565109]
["bitfinex","BTCUSD",1769466289431,0.01134236,88165.0,88147.0,0.55565109]
["bitfinex","BTCUSD",1769466289842,0.01134249,88164.0,88147.0,0.55565109]
["bitfinex","BTCUSD",1769466289998,0.01134249,88164.0,88140.0,0.01622332]
["bitfinex","BTCUSD",1769466289999,0.01911363,88190.0,88154.0,0.55565109]
["bitfinex","BTCUSD",1769466290198,0.01911363,88190.0,88163.0,0.55565109]
["bitfinex","BTCUSD",1769466290199,0.60362884,88189.0,88163.0,0.55565109]
["bitfinex","BTCUSD",1769466290399,0.59228956,88189.0,88167.0,0.55565109]
["bitfinex","BTCUSD",1769466290588,0.59228956,88189.0,88168.0,0.55565109]
["bitfinex","BTCUSD",1769466290798,0.59228956,88189.0,88170.0,0.02481006]
["bitfinex","BTCUSD",1769466290994,0.59228956,88189.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466290995,0.59228956,88189.0,88171.0,0.04103338]
["bitfinex","BTCUSD",1769466291848,0.59251296,88189.0,88171.0,0.04103338]
["bitfinex","BTCUSD",1769466292054,0.60385224,88189.0,88171.0,0.04103338]
["bitfinex","BTCUSD",1769466292392,0.0680368,88188.0,88171.0,0.04103338]
["bitfinex","BTCUSD",1769466292562,0.59228956,88187.0,88171.0,0.04103338]
["bitfinex","BTCUSD",1769466292776,0.60385249,88187.0,88171.0,0.04103338]
["bitfinex","BTCUSD",1769466292971,0.59251296,88187.0,88172.0,0.05966845]
["bitfinex","BTCUSD",1769466293761,0.59251296,88187.0,88171.0,0.02481006]
["bitfinex","BTCUSD",1769466293762,0.60385249,88187.0,88171.0,0.02481006]
["bitfinex","BTCUSD",1769466294137,0.4169424,88187.0,88171.0,0.02481006]
["bitfinex","BTCUSD",1769466294343,0.42828193,88187.0,88171.0,0.02481006]
["bitfinex","BTCUSD",1769466294931,0.01133966,88186.0,88171.0,0.02481006]
["bitfinex","BTCUSD",1769466295261,0.01133979,88185.0,88171.0,0.02481006]
["bitfinex","BTCUSD",1769466295460,0.01133992,88184.0,88172.0,0.05804611]
["bitfinex","BTCUSD",1769466295909,0.01156332,88184.0,88172.0,0.05804611]
["bitfinex","BTCUSD",1769466296098,0.01134018,88182.0,88172.0,0.05804611]
["bitfinex","BTCUSD",1769466296295,0.01134031,88181.0,88172.0,0.05804611]
["bitfinex","BTCUSD",1769466296664,0.01134044,88180.0,88172.0,0.05804611]
["bitfinex","BTCUSD",1769466296863,0.01134044,88180.0,88171.0,0.02481006]
["bitfinex","BTCUSD",1769466297125,0.01134031,88181.0,88171.0,0.02481006]
["bitfinex","BTCUSD",1769466297625,0.06804189,88181.0,88171.0,0.02481006]
["bitfinex","BTCUSD",1769466298314,0.05670326,88179.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466298516,0.01134069,88178.0,88169.0,0.6112162]
["bitfinex","BTCUSD",1769466298903,0.01134056,88179.0,88169.0,0.6112162]
["bitfinex","BTCUSD",1769466299229,0.06804297,88180.0,88169.0,0.6112162]
["bitfinex","BTCUSD",1769466299654,0.01134056,88179.0,88169.0,0.6112162]
["bitfinex","BTCUSD",1769466300054,0.01134069,88178.0,88169.0,0.6112162]
["bitfinex","BTCUSD",1769466300257,0.05670446,88177.0,88170.0,0.02059331]
["bitfinex","BTCUSD",1769466300458,0.06804496,88177.0,88170.0,0.02059331]
["bitfinex","BTCUSD",1769466300629,0.01134069,88178.0,88170.0,0.02059331]
["bitfinex","BTCUSD",1769466300836,0.01134134,88173.0,88170.0,0.02059331]
["bitfinex","BTCUSD",1769466301171,0.01134134,88173.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466301333,0.01134121,88174.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466301530,0.01134108,88175.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466301757,0.01134121,88174.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466301935,0.06804652,88175.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466302131,0.06804612,88176.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466302532,0.01134095,88176.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466304079,0.06804496,88177.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466304371,0.01134095,88176.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466304792,0.06804574,88176.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466305879,0.01134095,88176.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466306078,0.06804594,88176.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466306246,0.01134095,88176.0,88169.0,0.55565109]
["bitfinex","BTCUSD",1769466307273,0.01134095,88176.0,88164.0,0.02481006]
["bitfinex","BTCUSD",1769466307484,0.01134262,88163.0,88146.0,0.04544]
["bitfinex","BTCUSD",1769466307694,0.39112374,88160.0,88147.0,0.17448]
["bitfinex","BTCUSD",1769466307893,0.08129946,88159.0,88143.0,0.19925006]
["bitfinex","BTCUSD",1769466308106,0.01134339,88157.0,88143.0,0.02481006]
["bitfinex","BTCUSD",1769466308302,0.01134417,88151.0,88137.0,0.17444]
["bitfinex","BTCUSD",1769466308710,0.01134429,88150.0,88137.0,0.17450363]
["bitfinex","BTCUSD",1769466308912,0.01134455,88148.0,88137.0,6.363e-05]
["bitfinex","BTCUSD",1769466309111,0.01134417,88151.0,88137.0,6.363e-05]
["bitfinex","BTCUSD",1769466309491,0.01134442,88149.0,88137.0,6.363e-05]
["bitfinex","BTCUSD",1769466310092,0.01134429,88150.0,88137.0,6.363e-05]
["bitfinex","BTCUSD",1769466310618,0.01134417,88151.0,88137.0,6.363e-05]
["bitfinex","BTCUSD",1769466310945,0.02458331,88152.0,88137.0,6.363e-05]
["bitfinex","BTCUSD",1769466311178,0.02458331,88152.0,88138.0,0.55565109]
["bitfinex","BTCUSD",1769466311533,0.06806013,88158.0,88139.0,0.02481006]
["bitfinex","BTCUSD",1769466311728,0.01134339,88157.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466311936,0.01134352,88156.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466312858,0.01134365,88155.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466313063,0.01134352,88156.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466313630,0.06806122,88156.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466313850,0.01134365,88155.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466314226,0.03592658,88158.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466314471,0.01134339,88157.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466314745,0.01134352,88156.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466314969,0.01134339,88157.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466315259,0.01134365,88155.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466315718,0.01134391,88153.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466316158,0.01134378,88154.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466316406,0.01134391,88153.0,88140.0,0.55565109]
["bitfinex","BTCUSD",1769466317055,0.60363308,88156.0,88137.0,6.363e-05]
["bitfinex","BTCUSD",1769466317182,0.39112502,88150.0,88137.0,0.17454363]
["bitfinex","BTCUSD",1769466317397,0.44784663,88150.0,88137.0,0.17454363]
["bitfinex","BTCUSD",1769466317783,0.01134442,88149.0,88137.0,0.17454363]
["bitfinex","BTCUSD",1769466317983,0.39112502,88150.0,88137.0,0.17454363]
["bitfinex","BTCUSD",1769466318505,0.01134429,88150.0,88137.0,0.17454363]
["bitfinex","BTCUSD",1769466319112,0.01134442,88149.0,88137.0,0.17454363]
["bitfinex","BTCUSD",1769466319307,0.06806538,88151.0,88137.0,0.17454363]
["bitfinex","BTCUSD",1769466319509,0.01134429,88150.0,88137.0,0.17454363]
["bitfinex","BTCUSD",1769466320095,0.01134417,88151.0,88137.0,0.17454363]
["bitfinex","BTCUSD",1769466320401,0.04237963,88152.0,88137.0,0.17454363]
["bitfinex","BTCUSD",1769466320549,0.04237963,88152.0,88137.0,0.72905746]
["bitfinex","BTCUSD",1769466321400,0.04237963,88152.0,88126.0,0.09040177]
["bitfinex","BTCUSD",1769466321401,0.01,88137.0,88127.0,0.57910887]
["bitfinex","BTCUSD",1769466321579,0.37978073,88140.0,88127.0,0.57910887]
["bitfinex","BTCUSD",1769466321982,0.54702531,88144.0,88127.0,0.57910887]
["bitfinex","BTCUSD",1769466322181,0.53568024,88144.0,88127.0,0.57910887]
["bitfinex","BTCUSD",1769466322720,0.54702531,88144.0,88127.0,0.57910887]
["bitfinex","BTCUSD",1769466322883,0.53568024,88144.0,88127.0,0.57910887]
["bitfinex","BTCUSD",1769466323476,0.54702531,88144.0,88127.0,0.57910887]
["bitfinex","BTCUSD",1769466323909,0.0113452,88143.0,88127.0,0.57910887]
["bitfinex","BTCUSD",1769466324410,0.37978073,88140.0,88119.0,0.09040177]
["bitfinex","BTCUSD",1769466324617,0.37978073,88140.0,88108.0,0.0002234]
["bitfinex","BTCUSD",1769466324618,0.01,88127.0,88111.0,0.17448]
["bitfinex","BTCUSD",1769466324819,0.54568024,88127.0,88111.0,0.17448]
["bitfinex","BTCUSD",1769466325035,0.5570275,88127.0,88111.0,0.17494711]
["bitfinex","BTCUSD",1769466325180,0.54568024,88127.0,88111.0,0.17494711]
["bitfinex","BTCUSD",1769466325385,0.01134738,88126.0,88111.0,0.17494711]
["bitfinex","BTCUSD",1769466325582,0.53568024,88127.0,88111.0,0.17494711]
["bitfinex","BTCUSD",1769466325825,0.64728302,88127.0,88111.0,0.17494711]
["bitfinex","BTCUSD",1769466326054,0.65863028,88127.0,88111.0,0.19954215]
["bitfinex","BTCUSD",1769466326215,0.64728302,88127.0,88111.0,0.19970915]
["bitfinex","BTCUSD",1769466329322,0.65863028,88127.0,88111.0,0.19970915]
["bitfinex","BTCUSD",1769466329654,0.64728302,88127.0,88112.0,0.02459504]
["bitfinex","BTCUSD",1769466330122,0.011347,88129.0,88112.0,0.02459504]
["bitfinex","BTCUSD",1769466330297,0.011347,88129.0,88114.0,0.02459504]
["bitfinex","BTCUSD",1769466330658,0.06808148,88130.0,88114.0,0.02459504]
["bitfinex","BTCUSD",1769466330865,0.06808253,88129.0,88114.0,0.02459504]
["bitfinex","BTCUSD",1769466331065,0.011347,88129.0,88114.0,0.02459504]
["bitfinex","BTCUSD",1769466331277,0.011347,88129.0,88114.0,0.02476204]
["bitfinex","BTCUSD",1769466332114,0.06808148,88130.0,88114.0,0.02476204]
["bitfinex","BTCUSD",1769466332661,0.011347,88129.0,88115.0,0.02459504]
["bitfinex","BTCUSD",1769466332865,0.01134687,88130.0,88115.0,0.02459504]
["bitfinex","BTCUSD",1769466333270,0.01134687,88130.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466333507,0.011347,88129.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466334093,0.06808129,88130.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466334495,0.011347,88129.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466334892,0.01134713,88128.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466335812,0.06808244,88129.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466336326,0.01134713,88128.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466337143,0.01134726,88127.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466337493,0.06808359,88127.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466337698,0.01134726,88127.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466338394,0.01134738,88126.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466338586,0.06808368,88127.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466338587,0.01134726,88127.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466339554,0.06808301,88128.0,88115.0,0.02476204]
["bitfinex","BTCUSD",1769466339759,0.0340996,88153.0,88103.0,0.09062948]
["bitfinex","BTCUSD",1769466339760,0.01,88115.0,88104.0,0.02894613]
["bitfinex","BTCUSD",1769466339915,0.01046728,88115.0,88104.0,0.02894613]
["bitfinex","BTCUSD",1769466340110,0.01134893,88114.0,88104.0,0.02894613]
["bitfinex","BTCUSD",1769466340339,0.01134906,88113.0,88103.0,0.0002648]
["bitfinex","BTCUSD",1769466340498,0.01134919,88112.0,88103.0,0.0002648]
["bitfinex","BTCUSD",1769466340696,0.01134932,88111.0,88103.0,0.0002648]
["bitfinex","BTCUSD",1769466340896,0.06809557,88112.0,88103.0,0.0002648]
["bitfinex","BTCUSD",1769466341125,0.01134932,88111.0,88103.0,0.0002648]
["bitfinex","BTCUSD",1769466341344,0.01134893,88114.0,88103.0,0.0002648]
["bitfinex","BTCUSD",1769466341778,0.01134906,88113.0,88103.0,0.0002648]
["bitfinex","BTCUSD",1769466341952,0.02601675,88112.0,88103.0,0.0002648]
["bitfinex","BTCUSD",1769466342116,0.08276295,88112.0,88103.0,0.0002648]
["bitfinex","BTCUSD",1769466342572,0.08276295,88112.0,88097.0,0.00024137]
["bitfinex","BTCUSD",1769466342573,0.01135035,88103.0,88097.0,0.00024137]
["bitfinex","BTCUSD",1769466342730,0.53568024,88107.0,88097.0,0.00024137]
["bitfinex","BTCUSD",1769466342731,0.01135022,88104.0,88097.0,0.00024137]
["bitfinex","BTCUSD",1769466342928,0.06151311,88104.0,88097.0,0.00024137]
["bitfinex","BTCUSD",1769466343934,0.53568024,88107.0,88097.0,0.00024137]
["bitfinex","BTCUSD",1769466345228,0.54703007,88107.0,88097.0,0.00024137]
["bitfinex","BTCUSD",1769466345963,0.53568024,88107.0,88097.0,0.00024137]
["bitfinex","BTCUSD",1769466346508,0.01466756,88112.0,88097.0,0.00024137]
["bitfinex","BTCUSD",1769466346702,0.01134944,88110.0,88098.0,0.03344369]
["bitfinex","BTCUSD",1769466347052,0.06809554,88112.0,88098.0,0.03344369]
["bitfinex","BTCUSD",1769466347263,0.01134919,88112.0,88098.0,0.03344369]
["bitfinex","BTCUSD",1769466347410,0.06809525,88112.0,88098.0,0.03344369]
["bitfinex","BTCUSD",1769466347939,0.01134906,88113.0,88098.0,0.03344369]
["bitfinex","BTCUSD",1769466348118,0.06809468,88113.0,88098.0,0.03344369]
["bitfinex","BTCUSD",1769466348334,0.01134919,88112.0,88098.0,0.03344369]
["bitfinex","BTCUSD",1769466348739,0.01134906,88113.0,88098.0,0.03344369]
["bitfinex","BTCUSD",1769466349659,0.53614752,88115.0,88098.0,0.03344369]
["bitfinex","BTCUSD",1769466349884,0.00046728,88115.0,88099.0,0.56162165]
["bitfinex","BTCUSD",1769466350011,0.00046728,88115.0,88102.0,0.0356923]
["bitfinex","BTCUSD",1769466350359,0.00046728,88115.0,88103.0,0.36696518]
["bitfinex","BTCUSD",1769466352237,0.00046728,88115.0,88103.0,0.25321732]
["bitfinex","BTCUSD",1769466352442,0.00046728,88115.0,88103.0,0.13946946]
["bitfinex","BTCUSD",1769466352637,0.00046728,88115.0,88103.0,0.0257216]
["bitfinex","BTCUSD",1769466354073,0.00046728,88115.0,88103.0,0.04974525]
["bitfinex","BTCUSD",1769466358018,0.05324463,88115.0,88103.0,0.04974525]
["bitfinex","BTCUSD",1769466359890,0.00046728,88115.0,88103.0,0.04974525]
["bitfinex","BTCUSD",1769466360518,0.00046728,88115.0,88104.0,0.02402365]
["bitfinex","BTCUSD",1769466360719,0.01780407,88128.0,88100.0,0.37978073]
["bitfinex","BTCUSD",1769466360720,0.01780407,88128.0,88102.0,0.02402365]
["bitfinex","BTCUSD",1769466360947,0.0291512,88128.0,88105.0,0.56162165]
["bitfinex","BTCUSD",1769466361259,0.0291512,88128.0,88108.0,0.02402365]
["bitfinex","BTCUSD",1769466361260,0.01780407,88128.0,88108.0,0.02402365]
["bitfinex","BTCUSD",1769466361425,0.01780407,88128.0,88111.0,0.56162165]
["bitfinex","BTCUSD",1769466361619,0.01780407,88128.0,88113.0,0.56162165]
["bitfinex","BTCUSD",1769466361825,0.01134571,88139.0,88102.0,0.00046728]
["bitfinex","BTCUSD",1769466361826,0.01134623,88135.0,88116.0,0.02402365]
["bitfinex","BTCUSD",1769466362162,0.01134635,88134.0,88120.0,0.02402365]
["bitfinex","BTCUSD",1769466362465,0.01134623,88135.0,88120.0,0.02402365]
["bitfinex","BTCUSD",1769466362868,0.06807694,88136.0,88120.0,0.02402365]
["bitfinex","BTCUSD",1769466363520,0.0113461,88136.0,88120.0,0.02402365]
["bitfinex","BTCUSD",1769466363731,0.06463914,88135.0,88120.0,0.02402365]
["bitfinex","BTCUSD",1769466363929,0.07598537,88135.0,88120.0,0.02402365]
["bitfinex","BTCUSD",1769466364367,0.13271656,88135.0,88120.0,0.02402365]
["bitfinex","BTCUSD",1769466364565,0.07598537,88135.0,88120.0,0.02402365]
["bitfinex","BTCUSD",1769466364769,0.06463914,88135.0,88120.0,0.02402365]
["bitfinex","BTCUSD",1769466365303,0.01780167,88133.0,88120.0,0.02402365]
["bitfinex","BTCUSD",1769466365857,0.01780167,88133.0,88121.0,0.56162165]
["bitfinex","BTCUSD",1769466366059,0.01780167,88133.0,88124.0,0.02402365]
["bitfinex","BTCUSD",1769466366390,0.01780167,88133.0,88125.0,0.56162165]
["bitfinex","BTCUSD",1769466369814,0.24066353,88140.0,88125.0,0.56162165]
["bitfinex","BTCUSD",1769466370632,0.25200911,88140.0,88125.0,0.56162165]
["bitfinex","BTCUSD",1769466372477,0.25200911,88140.0,88126.0,0.05856453]
["bitfinex","BTCUSD",1769466373072,0.0002648,88143.0,88126.0,0.02402365]
["bitfinex","BTCUSD",1769466373277,0.0002648,88143.0,88129.0,0.56162165]
["bitfinex","BTCUSD",1769466373570,0.0002648,88143.0,88130.0,0.02402365]
["bitfinex","BTCUSD",1769466375636,0.01134455,88148.0,88119.0,0.04544]
["bitfinex","BTCUSD",1769466375637,0.0002648,88159.0,88135.0,0.56162165]
["bitfinex","BTCUSD",1769466375860,0.0002648,88159.0,88152.0,0.02402365]
["bitfinex","BTCUSD",1769466376059,0.0002648,88159.0,88153.0,0.5854029]
["bitfinex","BTCUSD",1769466379949,0.0002648,88159.0,88153.0,0.56137925]
["bitfinex","BTCUSD",1769466382362,0.0002648,88159.0,88152.0,0.04544]
["bitfinex","BTCUSD",1769466384721,0.0002648,88159.0,88151.0,0.04544]
["bitfinex","BTCUSD",1769466387652,0.01134211,88167.0,88151.0,0.04544]
["bitfinex","BTCUSD",1769466387943,0.0001963,88159.0,88151.0,0.04544]
["bitfinex","BTCUSD",1769466396000,0.0001963,88159.0,88148.0,0.57324979]
["bitfinex","BTCUSD",1769466396218,0.0001963,88159.0,88149.0,0.21992]
["bitfinex","BTCUSD",1769466399036,0.78651882,88167.0,88149.0,0.21992]
["bitfinex","BTCUSD",1769466399037,0.01134005,88183.0,88151.0,0.02443419]
["bitfinex","BTCUSD",1769466399392,0.01134005,88183.0,88149.0,0.60007406]
["bitfinex","BTCUSD",1769466399393,0.38015406,88180.0,88163.0,0.57324979]
["bitfinex","BTCUSD",1769466399556,0.02445219,88183.0,88163.0,0.57324979]
["bitfinex","BTCUSD",1769466399936,0.02445219,88183.0,88163.0,0.61868979]
["bitfinex","BTCUSD",1769466400139,0.02445219,88183.0,88164.0,0.03216642]
["bitfinex","BTCUSD",1769466400346,0.02445219,88183.0,88164.0,0.58098202]
["bitfinex","BTCUSD",1769466400548,0.00039609,88181.0,88164.0,0.58098202]
["bitfinex","BTCUSD",1769466400970,0.38015406,88180.0,88164.0,0.58098202]
["bitfinex","BTCUSD",1769466401307,0.00039609,88181.0,88164.0,0.58098202]
["bitfinex","BTCUSD",1769466401518,0.00039609,88181.0,88165.0,0.022]
["bitfinex","BTCUSD",1769466403298,0.00039609,88181.0,88164.0,0.5488156]
["bitfinex","BTCUSD",1769466403481,0.00039609,88181.0,88164.0,0.57324979]
["bitfinex","BTCUSD",1769466406529,0.08037931,88184.0,88165.0,0.02443419]
["bitfinex","BTCUSD",1769466406829,0.08037931,88184.0,88165.0,0.02457438]
["bitfinex","BTCUSD",1769466406992,0.01134005,88183.0,88165.0,0.02457438]
["bitfinex","BTCUSD",1769466407186,0.01134005,88183.0,88166.0,0.08631719]
["bitfinex","BTCUSD",1769466407412,0.01134069,88178.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466407610,0.06804425,88178.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466407825,0.01134095,88176.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466408048,0.01134082,88177.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466408241,0.01134095,88176.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466408393,0.01134082,88177.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466408831,0.06804424,88178.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466409224,0.01134082,88177.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466409421,0.06804424,88178.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466409422,0.06804418,88178.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466409628,0.05670286,88179.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466410024,0.01134069,88178.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466410227,0.06804361,88179.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466410433,0.01134069,88178.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466411229,0.0680435,88179.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466411230,0.01134056,88179.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466412232,0.44819673,88180.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466413253,0.01134056,88179.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466414287,0.3914945,88180.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466414988,0.01134056,88179.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466415810,0.3914945,88180.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466415959,0.01134056,88179.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466416161,0.44819712,88180.0,88166.0,0.02443419]
["bitfinex","BTCUSD",1769466417083,0.01133966,88186.0,88171.0,0.53190309]
["bitfinex","BTCUSD",1769466417306,0.01233958,88199.0,88167.0,0.061883]
["bitfinex","BTCUSD",1769466417307,0.38015406,88190.0,88174.0,0.53190309]
["bitfinex","BTCUSD",1769466417524,0.38015406,88190.0,88175.0,0.02314567]
["bitfinex","BTCUSD",1769466417950,0.38015406,88190.0,88176.0,0.02314567]
["bitfinex","BTCUSD",1769466418169,0.01133902,88191.0,88176.0,0.02314567]
["bitfinex","BTCUSD",1769466418381,0.01133928,88189.0,88177.0,0.02314567]
["bitfinex","BTCUSD",1769466418596,0.01133902,88191.0,88177.0,0.02314567]
["bitfinex","BTCUSD",1769466420042,0.01133876,88193.0,88178.0,0.02314567]
["bitfinex","BTCUSD",1769466420346,0.06803219,88194.0,88178.0,0.02314567]
["bitfinex","BTCUSD",1769466420347,0.06803184,88194.0,88179.0,0.02314567]
["bitfinex","BTCUSD",1769466420549,0.01133863,88194.0,88179.0,0.02306688]
["bitfinex","BTCUSD",1769466420864,0.01133863,88194.0,88180.0,0.06146854]
["bitfinex","BTCUSD",1769466421046,0.56458643,88196.0,88179.0,0.02306688]
["bitfinex","BTCUSD",1769466421220,0.56458643,88196.0,88175.0,0.04544]
["bitfinex","BTCUSD",1769466421221,0.56458643,88196.0,88180.0,0.55504876]
["bitfinex","BTCUSD",1769466421475,0.01133851,88195.0,88180.0,0.55504876]
["bitfinex","BTCUSD",1769466421767,0.01133863,88194.0,88180.0,0.55504876]
["bitfinex","BTCUSD",1769466421910,0.01133851,88195.0,88180.0,0.55504876]
["bitfinex","BTCUSD",1769466422126,0.01133851,88195.0,88180.0,0.61509764]
["bitfinex","BTCUSD",1769466422716,0.01133863,88194.0,88180.0,0.61509764]
["bitfinex","BTCUSD",1769466423132,0.06803111,88195.0,88180.0,0.61509764]
["bitfinex","BTCUSD",1769466423356,0.5192326,88196.0,88180.0,0.61509764]
["bitfinex","BTCUSD",1769466423966,0.01133851,88195.0,88180.0,0.61509764]
["bitfinex","BTCUSD",1769466424262,0.5192326,88196.0,88180.0,0.61509764]
["bitfinex","BTCUSD",1769466424448,0.01133851,88195.0,88180.0,0.61509764]
["bitfinex","BTCUSD",1769466424642,0.01133851,88195.0,88180.0,0.55504876]
["bitfinex","BTCUSD",1769466424849,0.01159428,88196.0,88180.0,0.55504876]
["bitfinex","BTCUSD",1769466425063,0.0002559,88196.0,88180.0,0.55504876]
["bitfinex","BTCUSD",1769466425692,0.0002559,88196.0,88181.0,0.02314567]
["bitfinex","BTCUSD",1769466425902,0.0002559,88196.0,88181.0,0.01614567]
["bitfinex","BTCUSD",1769466426834,0.0002559,88196.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466430914,0.01159428,88196.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466431284,0.01133851,88195.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466431478,0.06828624,88196.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466431682,0.0002559,88196.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466431859,0.01159428,88196.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466433029,0.0002559,88196.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466434229,0.01159428,88196.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466434819,0.0002559,88196.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466435182,0.01159428,88196.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466435418,0.0002559,88196.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466435879,0.01159428,88196.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466436055,0.0002559,88196.0,88181.0,0.54804876]
["bitfinex","BTCUSD",1769466438321,0.0002559,88196.0,88181.0,0.53190309]
["bitfinex","BTCUSD",1769466438470,0.02288313,88196.0,88181.0,0.53190309]
["bitfinex","BTCUSD",1769466441019,0.02456244,88195.0,88181.0,0.53190309]
["bitfinex","BTCUSD",1769466441353,0.02456244,88194.0,88181.0,0.53190309]
["bitfinex","BTCUSD",1769466448314,0.02473414,88194.0,88181.0,0.53190309]
["bitfinex","BTCUSD",1769466453938,0.02473414,88194.0,88181.0,0.53174547]
["bitfinex","BTCUSD",1769466457126,0.0246298,88194.0,88181.0,0.53174547]
["bitfinex","BTCUSD",1769466461253,0.01133812,88198.0,88179.0,0.21988]
["bitfinex","BTCUSD",1769466461518,0.43632237,88200.0,88180.0,0.55629512]
["bitfinex","BTCUSD",1769466461726,0.01133825,88197.0,88180.0,0.55629512]
["bitfinex","BTCUSD",1769466461903,0.03646488,88198.0,88180.0,0.55629512]
["bitfinex","BTCUSD",1769466462101,0.02512676,88198.0,88180.0,0.55629512]
["bitfinex","BTCUSD",1769466463070,0.11062475,88203.0,88181.0,0.02470214]
["bitfinex","BTCUSD",1769466463268,0.05393713,88203.0,88182.0,0.58099726]
["bitfinex","BTCUSD",1769466463471,0.04259965,88203.0,88183.0,0.55629512]
["bitfinex","BTCUSD",1769466463705,0.02937469,88203.0,88183.0,0.55629512]
["bitfinex","BTCUSD",1769466464007,0.01158448,88203.0,88187.0,0.53297512]
["bitfinex","BTCUSD",1769466464518,0.000247,88203.0,88187.0,0.53297512]
["bitfinex","BTCUSD",1769466466157,0.000247,88203.0,88187.0,0.55767726]
["bitfinex","BTCUSD",1769466466361,0.000247,88203.0,88189.0,0.47615608]
["bitfinex","BTCUSD",1769466466558,0.000247,88203.0,88189.0,0.47593091]
["bitfinex","BTCUSD",1769466467188,0.000247,88203.0,88189.0,0.50063305]
["bitfinex","BTCUSD",1769466473630,0.000247,88203.0,88189.0,0.47593091]
["bitfinex","BTCUSD",1769466475611,0.01158448,88203.0,88189.0,0.47593091]
["bitfinex","BTCUSD",1769466475965,0.01133799,88199.0,88187.0,0.04544]
["bitfinex","BTCUSD",1769466476086,0.02499263,88198.0,88187.0,0.04544]
["bitfinex","BTCUSD",1769466476282,0.03633075,88198.0,88187.0,0.04544]
["bitfinex","BTCUSD",1769466476726,0.02499263,88198.0,88184.0,0.04544]
["bitfinex","BTCUSD",1769466476928,0.02499263,88198.0,88185.0,0.54353836]
["bitfinex","BTCUSD",1769466478875,0.02499263,88191.0,88184.0,0.1744]
["bitfinex","BTCUSD",1769466483464,0.02499263,88180.0,88164.0,0.09036468]
["bitfinex","BTCUSD",1769466483695,0.02499263,88178.0,88169.0,0.1744]
["bitfinex","BTCUSD",1769466485738,0.02499263,88178.0,88163.0,0.54353836]
["bitfinex","BTCUSD",1769466485926,0.01134082,88177.0,88166.0,0.1744]
["bitfinex","BTCUSD",1769466486113,0.02499263,88176.0,88166.0,0.1744]
["bitfinex","BTCUSD",1769466487116,0.01134185,88169.0,88154.0,0.54353836]
["bitfinex","BTCUSD",1769466487399,0.53652868,88169.0,88160.0,0.17444]
["bitfinex","BTCUSD",1769466487504,0.02499263,88168.0,88160.0,0.17444]
["bitfinex","BTCUSD",1769466487708,0.02510383,88168.0,88160.0,0.17444]
["bitfinex","BTCUSD",1769466490537,0.06296805,88167.0,88160.0,0.17444]
["bitfinex","BTCUSD",1769466491785,0.02510383,88168.0,88160.0,0.16994392]
["bitfinex","BTCUSD",1769466493629,0.0001112,88168.0,88160.0,0.16994392]
["bitfinex","BTCUSD",1769466497707,0.0001112,88168.0,88161.0,0.17444]
["bitfinex","BTCUSD",1769466498316,0.0001112,88168.0,88161.0,0.19855007]
["bitfinex","BTCUSD",1769466498527,0.0001112,88168.0,88161.0,0.17444]
["bitfinex","BTCUSD",1769466498711,0.0001112,88168.0,88164.0,0.35294868]
["bitfinex","BTCUSD",1769466498912,0.0001112,88168.0,88165.0,0.51325878]
["bitfinex","BTCUSD",1769466501199,0.02489816,88184.0,88166.0,0.57655439]
["bitfinex","BTCUSD",1769466501432,0.01789262,88183.0,88166.0,0.57655439]
["bitfinex","BTCUSD",1769466501658,0.01789262,88183.0,88167.0,0.02365608]
["bitfinex","BTCUSD",1769466502598,0.01789262,88183.0,88170.0,0.37981245]
["bitfinex","BTCUSD",1769466502877,0.09184739,88197.0,88175.0,0.55289831]
["bitfinex","BTCUSD",1769466503102,0.09184739,88197.0,88179.0,0.55289831]
["bitfinex","BTCUSD",1769466503103,0.01133838,88196.0,88179.0,0.55289831]
["bitfinex","BTCUSD",1769466503372,0.01133838,88196.0,88179.0,0.57665506]
["bitfinex","BTCUSD",1769466504033,0.02381786,88197.0,88179.0,0.57665506]
["bitfinex","BTCUSD",1769466504198,0.02381786,88197.0,88180.0,0.02365608]
["bitfinex","BTCUSD",1769466504394,0.02381786,88197.0,88180.0,0.55289831]
["bitfinex","BTCUSD",1769466504620,0.02381786,88197.0,88181.0,0.02365608]
["bitfinex","BTCUSD",1769466504820,0.93279298,88200.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466504821,0.54164267,88200.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466505034,0.55298053,88200.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466505477,0.01133786,88200.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466505627,0.39115031,88200.0,88183.0,0.02365608]
["bitfinex","BTCUSD",1769466505827,0.01133799,88199.0,88183.0,0.02365608]
["bitfinex","BTCUSD",1769466506646,0.37981245,88200.0,88183.0,0.02365608]
["bitfinex","BTCUSD",1769466507294,0.39115031,88200.0,88183.0,0.02365608]
["bitfinex","BTCUSD",1769466507608,0.11160278,88199.0,88183.0,0.02365608]
["bitfinex","BTCUSD",1769466508883,0.11168698,88199.0,88183.0,0.02365608]
["bitfinex","BTCUSD",1769466509464,0.11168698,88199.0,88185.0,0.55289831]
["bitfinex","BTCUSD",1769466509684,0.11168698,88199.0,88188.0,0.02365608]
["bitfinex","BTCUSD",1769466509917,8.42e-05,88199.0,88188.0,0.02365608]
["bitfinex","BTCUSD",1769466510315,0.01142219,88199.0,88188.0,0.02365608]
["bitfinex","BTCUSD",1769466510693,8.42e-05,88199.0,88188.0,0.02365608]
["bitfinex","BTCUSD",1769466511715,0.01142219,88199.0,88188.0,0.02365608]
["bitfinex","BTCUSD",1769466512142,8.42e-05,88199.0,88188.0,0.02365608]
["bitfinex","BTCUSD",1769466513800,0.01142219,88199.0,88188.0,0.02365608]
["bitfinex","BTCUSD",1769466514408,8.42e-05,88199.0,88188.0,0.02365608]
["bitfinex","BTCUSD",1769466514920,0.01142219,88199.0,88188.0,0.02365608]
["bitfinex","BTCUSD",1769466515121,0.01133812,88198.0,88188.0,0.02365608]
["bitfinex","BTCUSD",1769466515321,0.06811266,88199.0,88188.0,0.02365608]
["bitfinex","BTCUSD",1769466515511,0.01133825,88197.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466515920,0.01133838,88196.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466516159,0.01133851,88195.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466516668,0.0680306,88196.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466517104,0.01133876,88193.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466517267,0.03499676,88192.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466519319,0.01133902,88191.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466519475,0.04633565,88192.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466519873,0.01133902,88191.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466520759,0.10303025,88192.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466520960,0.11009376,88191.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466521218,0.0533983,88191.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466521957,0.04205928,88191.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466523149,0.0533983,88191.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466523825,0.04205928,88191.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466524031,0.01133902,88191.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466524878,0.03499676,88192.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466526099,0.01133851,88195.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466526298,8.42e-05,88196.0,88182.0,0.02365608]
["bitfinex","BTCUSD",1769466527586,8.42e-05,88196.0,88182.0,0.57655439]
["bitfinex","BTCUSD",1769466530000,8.42e-05,88196.0,88183.0,0.02366995]
["bitfinex","BTCUSD",1769466530523,8.42e-05,88196.0,88184.0,0.02366995]
["bitfinex","BTCUSD",1769466530716,8.42e-05,88196.0,88185.0,0.02366995]
["bitfinex","BTCUSD",1769466531161,8.42e-05,88196.0,88185.0,0.5224858]
["bitfinex","BTCUSD",1769466531273,8.42e-05,88196.0,88186.0,0.02366995]
["bitfinex","BTCUSD",1769466531479,8.42e-05,88196.0,88188.0,0.02366995]
["bitfinex","BTCUSD",1769466531707,8.42e-05,88196.0,88189.0,0.5224858]
["bitfinex","BTCUSD",1769466533755,8.42e-05,88196.0,88190.0,0.02366995]
["bitfinex","BTCUSD",1769466534084,8.42e-05,88196.0,88193.0,0.49881585]
["bitfinex","BTCUSD",1769466534292,8.42e-05,88196.0,88193.0,0.5224858]
["bitfinex","BTCUSD",1769466537309,8.42e-05,88196.0,88187.0,0.49881585]
["bitfinex","BTCUSD",1769466537524,8.42e-05,88196.0,88188.0,0.02366995]
["bitfinex","BTCUSD",1769466538572,0.06802542,88203.0,88188.0,0.02366995]
["bitfinex","BTCUSD",1769466538573,0.05668804,88203.0,88188.0,0.02366995]
["bitfinex","BTCUSD",1769466538778,0.01133773,88201.0,88188.0,0.08047807]
["bitfinex","BTCUSD",1769466539382,0.0680258,88202.0,88188.0,0.08047807]
["bitfinex","BTCUSD",1769466540242,0.01133761,88202.0,88188.0,0.08047807]
["bitfinex","BTCUSD",1769466540402,0.01133748,88203.0,88188.0,0.08047807]
["bitfinex","BTCUSD",1769466541087,0.06802446,88204.0,88188.0,0.08047807]
["bitfinex","BTCUSD",1769466541287,0.01133748,88203.0,88189.0,0.0193503]
["bitfinex","BTCUSD",1769466541491,0.06802446,88204.0,88189.0,0.0193503]
["bitfinex","BTCUSD",1769466542169,0.01133748,88203.0,88189.0,0.0193503]
["bitfinex","BTCUSD",1769466542370,0.06802412,88204.0,88188.0,0.02366995]
["bitfinex","BTCUSD",1769466542575,0.05668682,88204.0,88188.0,0.02366995]
["bitfinex","BTCUSD",1769466543366,0.0004,88209.0,88193.0,0.02366995]
["bitfinex","BTCUSD",1769466543565,0.0004,88209.0,88196.0,0.49881585]
["bitfinex","BTCUSD",1769466543890,0.0004,88209.0,88196.0,0.5224858]
["bitfinex","BTCUSD",1769466547632,0.0004,88209.0,88193.0,0.1744]
["bitfinex","BTCUSD",1769466547633,0.0004,88209.0,88197.0,0.5224858]
["bitfinex","BTCUSD",1769466553463,0.0004,88209.0,88193.0,0.1744]
["bitfinex","BTCUSD",1769466553663,0.0004,88209.0,88194.0,0.49881585]
["bitfinex","BTCUSD",1769466554004,0.0004,88209.0,88195.0,0.02366995]
["bitfinex","BTCUSD",1769466554211,0.0004,88209.0,88196.0,0.5224858]
["bitfinex","BTCUSD",1769466555155,0.0004,88209.0,88197.0,0.02366995]
["bitfinex","BTCUSD",1769466555361,0.0004,88209.0,88198.0,0.49881585]
["bitfinex","BTCUSD",1769466558036,0.0004,88209.0,88193.0,0.67321585]
["bitfinex","BTCUSD",1769466558841,0.0004,88209.0,88194.0,0.1744]
["bitfinex","BTCUSD",1769466558842,0.02314477,88204.0,88194.0,0.1744]
["bitfinex","BTCUSD",1769466559063,0.02314477,88201.0,88194.0,0.1744]
["bitfinex","BTCUSD",1769466560492,0.0344825,88201.0,88194.0,0.1744]
["bitfinex","BTCUSD",1769466561836,0.09117134,88201.0,88194.0,0.1744]
["bitfinex","BTCUSD",1769466562190,0.0344825,88201.0,88194.0,0.1744]
["bitfinex","BTCUSD",1769466562394,0.02314477,88201.0,88194.0,0.1744]
["bitfinex","BTCUSD",1769466563757,0.02314477,88201.0,88184.0,0.54017859]
["bitfinex","BTCUSD",1769466563875,0.08033179,88200.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466564093,0.01133799,88199.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466564376,0.03497991,88200.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466564887,0.02364205,88200.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466566034,0.4881407,88201.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466566234,0.01133735,88204.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466566438,0.01133748,88203.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466567058,0.06802432,88204.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466568213,0.01133735,88204.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466569579,0.01142375,88204.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466569974,0.00074592,88194.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466570356,0.06802511,88203.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466570357,0.01133748,88203.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466571318,0.01133761,88202.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466571488,0.06802601,88202.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466571697,0.01133761,88202.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466571913,0.01133812,88198.0,88186.0,0.02337987]
["bitfinex","BTCUSD",1769466572262,0.01133799,88199.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466572380,0.01133773,88201.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466572739,0.06802609,88202.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466573347,0.05668752,88203.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466573348,0.05668775,88203.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466574329,0.06802422,88204.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466574470,0.05668768,88203.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466574882,0.06802422,88204.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466575091,0.55616492,88204.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466575287,0.01133748,88203.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466579283,0.49947805,88204.0,88190.0,0.1744]
["bitfinex","BTCUSD",1769466579608,0.55616491,88204.0,88190.0,0.20022609]
["bitfinex","BTCUSD",1769466582019,0.05668532,88207.0,88191.0,0.02807486]
["bitfinex","BTCUSD",1769466582222,0.06802227,88207.0,88192.0,0.02807486]
["bitfinex","BTCUSD",1769466582423,0.06802182,88207.0,88192.0,0.02807486]
["bitfinex","BTCUSD",1769466582628,0.01133709,88206.0,88192.0,0.02807486]
["bitfinex","BTCUSD",1769466583799,0.01133722,88205.0,88192.0,0.02807486]
["bitfinex","BTCUSD",1769466583972,0.01133748,88203.0,88192.0,0.02807486]
["bitfinex","BTCUSD",1769466584273,0.0680231,88206.0,88192.0,0.02807486]
["bitfinex","BTCUSD",1769466584449,0.01133709,88206.0,88191.0,0.54017859]
["bitfinex","BTCUSD",1769466584655,0.06802274,88206.0,88192.0,0.03032342]
["bitfinex","BTCUSD",1769466584857,0.01133709,88206.0,88192.0,0.03032342]
["bitfinex","BTCUSD",1769466585257,0.06802258,88206.0,88192.0,0.03032342]
["bitfinex","BTCUSD",1769466585438,0.0004,88209.0,88194.0,0.54017859]
["bitfinex","BTCUSD",1769466585641,0.0004,88209.0,88197.0,0.03032342]
["bitfinex","BTCUSD",1769466585841,0.0004,88209.0,88197.0,0.02178308]
["bitfinex","BTCUSD",1769466586044,0.0004,88209.0,88197.0,0.0132434]
["bitfinex","BTCUSD",1769466586251,0.0004,88209.0,88197.0,0.00700342]
["bitfinex","BTCUSD",1769466586455,0.0004,88209.0,88199.0,5.987e-05]
["bitfinex","BTCUSD",1769466586670,0.0004,88209.0,88200.0,0.02337987]
["bitfinex","BTCUSD",1769466587020,0.0004,88209.0,88200.0,0.02320937]
["bitfinex","BTCUSD",1769466592457,0.0004,88209.0,88200.0,0.02150148]
["bitfinex","BTCUSD",1769466592663,0.0004,88209.0,88200.0,0.01296199]
["bitfinex","BTCUSD",1769466592917,0.0004,88209.0,88200.0,0.00442242]
["bitfinex","BTCUSD",1769466593090,0.0004,88209.0,88199.0,0.54017859]
["bitfinex","BTCUSD",1769466593514,0.0004,88209.0,88199.0,0.59651996]
["bitfinex","BTCUSD",1769466593672,0.0004,88209.0,88199.0,0.54017859]
["bitfinex","BTCUSD",1769466595274,0.0004,88209.0,88195.0,0.02323506]
["bitfinex","BTCUSD",1769466595475,0.0004,88209.0,88195.0,0.50980385]
["bitfinex","BTCUSD",1769466598705,0.0004,88209.0,88183.0,0.13624461]
["bitfinex","BTCUSD",1769466598911,0.49255256,88202.0,88192.0,0.0454]
["bitfinex","BTCUSD",1769466599112,0.023485,88201.0,88192.0,0.0454]
["bitfinex","BTCUSD",1769466600161,0.023485,88201.0,88186.0,0.48656879]
["bitfinex","BTCUSD",1769466600363,0.03482273,88201.0,88186.0,0.48656879]
["bitfinex","BTCUSD",1769466600766,0.01133786,88200.0,88186.0,0.48656879]
["bitfinex","BTCUSD",1769466600992,0.06802732,88200.0,88186.0,0.48656879]
["bitfinex","BTCUSD",1769466601417,0.01133889,88192.0,88180.0,0.0001454]
["bitfinex","BTCUSD",1769466601619,0.03800075,88208.0,88180.0,0.0001454]
["bitfinex","BTCUSD",1769466601620,0.39080122,88190.0,88180.0,0.0001454]
["bitfinex","BTCUSD",1769466601821,0.39080122,88190.0,88172.0,0.02323506]
["bitfinex","BTCUSD",1769466601822,0.01133966,88186.0,88172.0,0.1744]
["bitfinex","BTCUSD",1769466602021,0.023485,88183.0,88172.0,0.1744]
["bitfinex","BTCUSD",1769466602682,0.023485,88183.0,88172.0,0.15671213]
["bitfinex","BTCUSD",1769466602885,0.1289636,88183.0,88172.0,0.15671213]
["bitfinex","BTCUSD",1769466603525,0.034878,88183.0,88166.0,0.02323506]
["bitfinex","BTCUSD",1769466603727,0.034878,88183.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466603728,0.50389377,88174.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466603928,0.0801921,88173.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466604132,0.03482646,88172.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466604309,0.01134185,88169.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466604661,0.34015477,88196.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466604662,0.01134159,88171.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466604862,0.01134172,88170.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466605229,0.06804974,88171.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466605445,0.56059834,88176.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466605659,0.01134108,88175.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466605884,0.50389351,88176.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466606539,0.01134121,88174.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466606757,0.01134134,88173.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466606980,0.01134146,88172.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466608047,0.5273789,88173.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466608264,0.54808417,88173.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466609099,0.53674283,88173.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466609707,0.54808417,88173.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466610383,0.53674283,88173.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466610538,0.51603756,88173.0,88162.0,0.0001454]
["bitfinex","BTCUSD",1769466610940,0.51603756,88173.0,88162.0,1e-08]
["bitfinex","BTCUSD",1769466611149,0.51603756,88173.0,88153.0,0.50980385]
["bitfinex","BTCUSD",1769466611150,0.0098546,88154.0,88153.0,0.50980385]
["bitfinex","BTCUSD",1769466611343,0.37946207,88170.0,88153.0,0.50992825]
["bitfinex","BTCUSD",1769466611554,0.58323664,88169.0,88153.0,0.50992825]
["bitfinex","BTCUSD",1769466611949,0.58323664,88169.0,88151.0,0.0001643]
["bitfinex","BTCUSD",1769466611950,0.0097302,88153.0,88151.0,0.0001643]
["bitfinex","BTCUSD",1769466612598,0.02323506,88164.0,88151.0,0.02339936]
["bitfinex","BTCUSD",1769466612773,0.001,88170.0,88155.0,0.02323506]
["bitfinex","BTCUSD",1769466612976,0.001,88170.0,88151.0,0.0002755]
["bitfinex","BTCUSD",1769466612977,0.001,88170.0,88157.0,0.48656879]
["bitfinex","BTCUSD",1769466613209,0.001,88170.0,88157.0,0.50980385]
["bitfinex","BTCUSD",1769466613935,0.1744,88174.0,88157.0,0.50980385]
["bitfinex","BTCUSD",1769466614596,0.1744,88174.0,88158.0,0.02323506]
["bitfinex","BTCUSD",1769466615338,0.1744,88174.0,88158.0,0.48656879]
["bitfinex","BTCUSD",1769466615514,0.1744,88174.0,88159.0,0.02323506]
["bitfinex","BTCUSD",1769466615713,0.1744,88174.0,88159.0,0.50980385]
["bitfinex","BTCUSD",1769466615953,0.03408511,88177.0,88159.0,0.48656879]
["bitfinex","BTCUSD",1769466616091,0.1746043,88186.0,88163.0,0.48656879]
["bitfinex","BTCUSD",1769466616292,0.20868543,88186.0,88166.0,0.02323506]
["bitfinex","BTCUSD",1769466616499,0.20868543,88186.0,88169.0,0.48656879]
["bitfinex","BTCUSD",1769466616873,0.20868543,88186.0,88172.0,0.02323506]
["bitfinex","BTCUSD",1769466617022,0.20868543,88186.0,88175.0,0.02323506]
["bitfinex","BTCUSD",1769466617234,0.1746043,88186.0,88176.0,0.02323506]
["bitfinex","BTCUSD",1769466617435,0.1746043,88186.0,88178.0,0.02323506]
["bitfinex","BTCUSD",1769466617706,0.1746043,88186.0,88178.0,0.50980385]
["bitfinex","BTCUSD",1769466618013,0.1746043,88186.0,88179.0,0.02323506]
["bitfinex","BTCUSD",1769466618770,0.1746043,88186.0,88180.0,0.51446911]
["bitfinex","BTCUSD",1769466620707,0.3620234,88190.0,88180.0,0.51446911]
["bitfinex","BTCUSD",1769466621279,0.32794317,88190.0,88180.0,0.51446911]
["bitfinex","BTCUSD",1769466622830,0.32794317,88190.0,88181.0,0.02312345]
["bitfinex","BTCUSD",1769466623030,0.32794317,88190.0,88183.0,0.02312345]
["bitfinex","BTCUSD",1769466624054,0.04544,88192.0,88183.0,0.02312345]
["bitfinex","BTCUSD",1769466624259,0.0001643,88195.0,88187.0,0.02312345]
["bitfinex","BTCUSD",1769466624458,0.00030447,88195.0,88187.0,0.55123329]
["bitfinex","BTCUSD",1769466629735,0.00030447,88195.0,88187.0,0.52810984]
["bitfinex","BTCUSD",1769466629938,0.00030447,88195.0,88174.0,0.52810984]
["bitfinex","BTCUSD",1769466630083,0.00030447,88195.0,88177.0,0.02312345]
["bitfinex","BTCUSD",1769466630288,0.00030447,88195.0,88180.0,0.52810984]
["bitfinex","BTCUSD",1769466630533,0.00030447,88195.0,88182.0,0.52810984]
["bitfinex","BTCUSD",1769466630736,0.00030447,88195.0,88184.0,0.55123329]
["bitfinex","BTCUSD",1769466637876,0.18984106,88200.0,88184.0,0.59989017]
["bitfinex","BTCUSD",1769466638202,0.18984106,88200.0,88184.0,0.60003034]
["bitfinex","BTCUSD",1769466639302,0.18993766,88200.0,88184.0,0.60003034]
["bitfinex","BTCUSD",1769466639609,0.01133799,88199.0,88184.0,0.60003034]
["bitfinex","BTCUSD",1769466639814,0.01133799,88199.0,88185.0,0.02750154]
["bitfinex","BTCUSD",1769466639815,0.01133812,88198.0,88185.0,0.02750154]
["bitfinex","BTCUSD",1769466639980,0.01133825,88197.0,88185.0,0.02750154]
["bitfinex","BTCUSD",1769466640215,0.01143485,88197.0,88185.0,0.02750154]
["bitfinex","BTCUSD",1769466640394,9.66e-05,88197.0,88185.0,0.02750154]
["bitfinex","BTCUSD",1769466640922,9.66e-05,88197.0,88184.0,0.55137346]
["bitfinex","BTCUSD",1769466642997,9.66e-05,88197.0,88184.0,0.52825001]
["bitfinex","BTCUSD",1769466643188,9.66e-05,88197.0,88186.0,0.52810984]
["bitfinex","BTCUSD",1769466652454,9.66e-05,88197.0,88186.0,0.5522972]
["bitfinex","BTCUSD",1769466657493,9.66e-05,88197.0,88186.0,0.52810984]
["bitfinex","BTCUSD",1769466659890,9.66e-05,88197.0,88186.0,0.58335358]
["bitfinex","BTCUSD",1769466660138,0.06802534,88203.0,88188.0,0.49857337]
["bitfinex","BTCUSD",1769466660338,0.01133748,88203.0,88188.0,0.49857337]
["bitfinex","BTCUSD",1769466661334,0.39122394,88200.0,88186.0,0.05524374]
["bitfinex","BTCUSD",1769466661536,0.03555551,88194.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466661709,0.02421688,88194.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466661904,0.05669416,88193.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466662105,0.01133876,88193.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466662311,0.02421688,88194.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466662567,0.01133876,88193.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466662864,0.09224884,88194.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466663128,0.02421688,88193.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466663868,0.03555564,88193.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466664486,0.02421688,88193.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466672687,0.01133928,88189.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466672903,0.01133915,88190.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466673185,0.06803414,88191.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466674466,0.02421688,88193.0,88184.0,0.00014017]
["bitfinex","BTCUSD",1769466677751,0.02421688,88193.0,88170.0,0.37961863]
["bitfinex","BTCUSD",1769466677953,0.0097302,88170.0,88158.0,0.47438601]
["bitfinex","BTCUSD",1769466678200,0.0097302,88170.0,88166.0,0.47438601]
["bitfinex","BTCUSD",1769466678432,0.02421688,88179.0,88166.0,0.47438601]
["bitfinex","BTCUSD",1769466680427,0.03560412,88179.0,88166.0,0.47438601]
["bitfinex","BTCUSD",1769466680638,0.01134082,88177.0,88162.0,0.45948024]
["bitfinex","BTCUSD",1769466681031,0.01134069,88178.0,88162.0,0.45948024]
["bitfinex","BTCUSD",1769466682763,0.01134082,88177.0,88162.0,0.45948024]
["bitfinex","BTCUSD",1769466682986,0.01134069,88178.0,88162.0,0.45948024]
["bitfinex","BTCUSD",1769466683142,0.06804422,88178.0,88162.0,0.45948024]
["bitfinex","BTCUSD",1769466684223,0.02426356,88179.0,88162.0,0.45948024]
["bitfinex","BTCUSD",1769466684378,0.02426356,88179.0,88167.0,0.45948024]
["bitfinex","BTCUSD",1769466685162,4.668e-05,88179.0,88167.0,0.4588358]
["bitfinex","BTCUSD",1769466685305,4.668e-05,88179.0,88167.0,0.4586074]
["bitfinex","BTCUSD",1769466685738,4.668e-05,88179.0,88167.0,0.45828545]
["bitfinex","BTCUSD",1769466687901,0.47940348,88187.0,88165.0,0.02461135]
["bitfinex","BTCUSD",1769466687902,0.08582449,88193.0,88171.0,0.02439805]
["bitfinex","BTCUSD",1769466688223,0.11332225,88191.0,88176.0,0.45948024]
["bitfinex","BTCUSD",1769466688385,0.11332225,88190.0,88178.0,0.45948024]
["bitfinex","BTCUSD",1769466688586,0.11332225,88189.0,88178.0,0.45948024]
["bitfinex","BTCUSD",1769466688785,0.06803292,88193.0,88178.0,0.45948024]
["bitfinex","BTCUSD",1769466688786,0.11332225,88188.0,88178.0,0.45948024]
["bitfinex","BTCUSD",1769466688991,0.11332225,88187.0,88178.0,0.45948024]
["bitfinex","BTCUSD",1769466689185,0.11332225,88186.0,88178.0,0.45948024]
["bitfinex","BTCUSD",1769466689388,0.06803133,88195.0,88178.0,0.45948024]
["bitfinex","BTCUSD",1769466689389,0.01133863,88194.0,88178.0,0.48387829]
["bitfinex","BTCUSD",1769466689613,0.11335787,88193.0,88178.0,0.48387829]
["bitfinex","BTCUSD",1769466689824,0.11335787,88192.0,88178.0,0.48387829]
["bitfinex","BTCUSD",1769466690019,0.11335787,88191.0,88178.0,0.48387829]
["bitfinex","BTCUSD",1769466690195,0.06802984,88197.0,88178.0,0.45948024]
["bitfinex","BTCUSD",1769466690196,0.11335787,88190.0,88178.0,0.45948024]
["bitfinex","BTCUSD",1769466690398,0.11335787,88189.0,88179.0,0.48387829]
["bitfinex","BTCUSD",1769466690598,0.06802952,88197.0,88179.0,0.48387829]
["bitfinex","BTCUSD",1769466690784,0.11336348,88196.0,88179.0,0.50787274]
["bitfinex","BTCUSD",1769466690986,0.11336348,88195.0,88182.0,0.02439805]
["bitfinex","BTCUSD",1769466691194,0.10164959,88207.0,88186.0,0.02439805]
["bitfinex","BTCUSD",1769466691416,0.01133748,88203.0,88189.0,0.45948024]
["bitfinex","BTCUSD",1769466691766,0.01133748,88203.0,88190.0,0.48387829]
["bitfinex","BTCUSD",1769466691767,0.11337574,88202.0,88190.0,0.48387829]
["bitfinex","BTCUSD",1769466692205,0.11337574,88201.0,88190.0,0.45948024]
["bitfinex","BTCUSD",1769466692434,0.11337574,88200.0,88191.0,0.48387829]
["bitfinex","BTCUSD",1769466692627,0.11337574,88199.0,88191.0,0.48387829]
["bitfinex","BTCUSD",1769466692879,0.05668426,88208.0,88191.0,0.48387829]
["bitfinex","BTCUSD",1769466692880,0.11337574,88198.0,88191.0,0.45948024]
["bitfinex","BTCUSD",1769466693089,0.0004,88209.0,88199.0,0.02439805]
["bitfinex","BTCUSD",1769466693294,0.11335405,88208.0,88200.0,0.45948024]
["bitfinex","BTCUSD",1769466693527,0.0004,88209.0,88200.0,0.45948024]
["bitfinex","BTCUSD",1769466694152,0.068015,88216.0,88200.0,0.45948024]
["bitfinex","BTCUSD",1769466694153,0.05667947,88216.0,88200.0,0.48387829]
["bitfinex","BTCUSD",1769466694363,0.05667947,88216.0,88201.0,0.04838783]
["bitfinex","BTCUSD",1769466694810,0.11330927,88215.0,88201.0,0.04838783]
["bitfinex","BTCUSD",1769466695017,0.05667947,88217.0,88201.0,0.04838783]
["bitfinex","BTCUSD",1769466695263,0.11330927,88216.0,88201.0,0.04838783]
["bitfinex","BTCUSD",1769466695482,0.01133568,88217.0,88201.0,0.04838783]
["bitfinex","BTCUSD",1769466695685,0.01133568,88217.0,88202.0,0.02777059]
["bitfinex","BTCUSD",1769466695888,0.0680134,88218.0,88202.0,0.02777059]
["bitfinex","BTCUSD",1769466696089,0.01133555,88218.0,88202.0,0.02777059]
["bitfinex","BTCUSD",1769466696290,0.52474149,88219.0,88202.0,0.02777059]
["bitfinex","BTCUSD",1769466696291,0.5247415,88219.0,88202.0,0.02777059]
["bitfinex","BTCUSD",1769466696496,0.01133555,88218.0,88202.0,0.02777059]
["bitfinex","BTCUSD",1769466696652,0.01133555,88218.0,88203.0,0.04838783]
["bitfinex","BTCUSD",1769466697000,0.47939937,88219.0,88203.0,0.04838783]
["bitfinex","BTCUSD",1769466697233,0.01133555,88218.0,88203.0,0.04838783]
["bitfinex","BTCUSD",1769466697666,0.01133568,88217.0,88203.0,0.04838783]
["bitfinex","BTCUSD",1769466697872,0.05668151,88213.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466698081,0.01133632,88212.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466698906,0.06801644,88214.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466699106,0.01133619,88213.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466699305,0.01133606,88214.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466699957,0.06801565,88215.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466700158,0.01133594,88215.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466700561,0.01133606,88214.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466700809,0.01133632,88212.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466700981,0.46815985,88214.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466700982,0.53617628,88214.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466701187,0.01133619,88213.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466701826,0.01143209,88213.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466702239,9.59e-05,88213.0,88201.0,0.02439805]
["bitfinex","BTCUSD",1769466703981,0.01133671,88209.0,88194.0,0.45948024]
["bitfinex","BTCUSD",1769466704138,0.01133684,88208.0,88195.0,0.02439805]
["bitfinex","BTCUSD",1769466704325,0.01133671,88209.0,88195.0,0.02439805]
["bitfinex","BTCUSD",1769466704531,0.01133684,88208.0,88195.0,0.02439805]
["bitfinex","BTCUSD",1769466705061,9.59e-05,88213.0,88194.0,0.45948024]
["bitfinex","BTCUSD",1769466705062,0.0004,88224.0,88211.0,0.45948024]
["bitfinex","BTCUSD",1769466705266,0.01180309,88217.0,88208.0,0.02466785]
["bitfinex","BTCUSD",1769466705466,0.00046741,88217.0,88209.0,0.45948024]
["bitfinex","BTCUSD",1769466707145,0.00046741,88217.0,88209.0,0.48387829]
["bitfinex","BTCUSD",1769466707661,0.00046741,88217.0,88210.0,0.02439805]
["bitfinex","BTCUSD",1769466707833,0.00046741,88217.0,88210.0,0.05460845]
["bitfinex","BTCUSD",1769466708037,0.00046741,88217.0,88210.0,0.02439805]
["bitfinex","BTCUSD",1769466708466,0.0001727,88217.0,88210.0,0.02439805]
["bitfinex","BTCUSD",1769466708718,0.0001666,88223.0,88210.0,0.02439805]
["bitfinex","BTCUSD",1769466708853,0.00014008,88221.0,88210.0,0.02439805]
["bitfinex","BTCUSD",1769466709048,0.0001666,88223.0,88210.0,0.02439805]
["bitfinex","BTCUSD",1769466709256,0.0001666,88223.0,88210.0,0.02453813]
["bitfinex","BTCUSD",1769466710137,0.0001666,88223.0,88211.0,0.0228223]
["bitfinex","BTCUSD",1769466710922,0.0001666,88223.0,88212.0,0.0228223]
["bitfinex","BTCUSD",1769466711212,0.0001666,88223.0,88213.0,0.46849106]
["bitfinex","BTCUSD",1769466711390,0.0001666,88223.0,88215.0,0.0228223]
["bitfinex","BTCUSD",1769466712199,0.0001666,88223.0,88210.0,0.42816055]
["bitfinex","BTCUSD",1769466712200,0.0001666,88223.0,88216.0,0.46849106]
["bitfinex","BTCUSD",1769466712408,0.0004,88224.0,88219.0,0.0228223]
["bitfinex","BTCUSD",1769466712590,0.0004,88226.0,88217.0,0.02775658]
["bitfinex","BTCUSD",1769466712591,0.0004,88226.0,88220.0,0.49131336]
["bitfinex","BTCUSD",1769466712786,0.0005666,88233.0,88220.0,0.49131336]
["bitfinex","BTCUSD",1769466712991,0.0005666,88233.0,88220.0,0.87093199]
["bitfinex","BTCUSD",1769466713589,0.4873751,88233.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466713806,0.01133388,88231.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466714003,0.01133401,88230.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466714525,0.01133388,88231.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466716130,0.01133375,88232.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466716350,0.1811013,88231.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466716550,0.01133414,88229.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466716931,0.01133401,88230.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466717647,0.06800359,88232.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466717851,0.11313862,88231.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466718056,0.11313862,88230.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466718255,0.11318043,88229.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466718513,0.01133375,88232.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466718651,0.54404352,88233.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466718652,0.11317958,88231.0,88220.0,0.0228223]
["bitfinex","BTCUSD",1769466718859,0.11317958,88230.0,88221.0,0.0228223]
["bitfinex","BTCUSD",1769466719053,0.11317958,88229.0,88221.0,0.0228223]
["bitfinex","BTCUSD",1769466719241,0.11323162,88228.0,88221.0,0.0228223]
["bitfinex","BTCUSD",1769466719441,0.11323162,88227.0,88221.0,0.0228223]
["bitfinex","BTCUSD",1769466719642,0.0005666,88233.0,88221.0,0.0228223]
["bitfinex","BTCUSD",1769466720001,0.11034837,88232.0,88221.0,0.0228223]
["bitfinex","BTCUSD",1769466720297,0.0005666,88233.0,88221.0,0.0228223]
["bitfinex","BTCUSD",1769466720851,0.0001354,88233.0,88221.0,0.0228223]
["bitfinex","BTCUSD",1769466721053,0.0001354,88233.0,88221.0,0.04840184]
["bitfinex","BTCUSD",1769466721277,0.0001354,88233.0,88222.0,0.0228223]
["bitfinex","BTCUSD",1769466721476,0.0001354,88233.0,88224.0,0.46849106]
["bitfinex","BTCUSD",1769466721681,0.0001354,88233.0,88227.0,0.46849106]
["bitfinex","BTCUSD",1769466721904,0.0001354,88233.0,88230.0,0.0228223]
["bitfinex","BTCUSD",1769466724647,0.0001354,88233.0,88224.0,0.0228223]
["bitfinex","BTCUSD",1769466724867,0.01146902,88233.0,88224.0,0.0228223]
["bitfinex","BTCUSD",1769466725095,0.0001354,88233.0,88224.0,0.0228223]
["bitfinex","BTCUSD",1769466727123,0.06799954,88236.0,88224.0,0.0228223]
["bitfinex","BTCUSD",1769466727402,0.06799755,88239.0,88227.0,0.0228223]
["bitfinex","BTCUSD",1769466727634,0.01133285,88239.0,88227.0,0.0228223]
["bitfinex","BTCUSD",1769466727838,0.01153247,88242.0,88227.0,0.0228223]
["bitfinex","BTCUSD",1769466727839,0.06819514,88242.0,88227.0,0.0228223]
["bitfinex","BTCUSD",1769466728049,0.06819514,88242.0,88228.0,0.04840184]
["bitfinex","BTCUSD",1769466729010,0.0002,88242.0,88231.0,0.0228223]
["bitfinex","BTCUSD",1769466729317,0.0002,88242.0,88232.0,0.0228223]
["bitfinex","BTCUSD",1769466733316,0.113288,88241.0,88232.0,0.0228223]
["bitfinex","BTCUSD",1769466733530,0.0002,88242.0,88232.0,0.0228223]
["bitfinex","BTCUSD",1769466733734,0.113288,88241.0,88232.0,0.0228223]
["bitfinex","BTCUSD",1769466733949,0.01153247,88242.0,88232.0,0.0228223]
["bitfinex","BTCUSD",1769466734162,0.113288,88241.0,88232.0,0.0228223]
["bitfinex","BTCUSD",1769466734367,0.0002,88242.0,88232.0,0.0228223]
["bitfinex","BTCUSD",1769466734567,0.11330048,88241.0,88232.0,0.0228223]
["bitfinex","BTCUSD",1769466734779,0.01133093,88254.0,88242.0,0.46849106]
["bitfinex","BTCUSD",1769466734974,0.01133093,88254.0,88243.0,0.02439743]
["bitfinex","BTCUSD",1769466734975,0.11329543,88253.0,88243.0,0.02439743]
["bitfinex","BTCUSD",1769466735335,0.01133131,88251.0,88243.0,0.02439743]
["bitfinex","BTCUSD",1769466735510,0.06798795,88251.0,88243.0,0.02439743]
["bitfinex","BTCUSD",1769466735725,0.01133131,88251.0,88243.0,0.02439743]
["bitfinex","BTCUSD",1769466735858,0.01147134,88251.0,88243.0,0.02439743]
["bitfinex","BTCUSD",1769466736059,0.00014003,88251.0,88243.0,0.02439743]
["bitfinex","BTCUSD",1769466739015,0.00014003,88251.0,88245.0,0.02472362]
["bitfinex","BTCUSD",1769466739326,0.000213,88257.0,88251.0,0.00014003]
["bitfinex","BTCUSD",1769466739538,0.000213,88257.0,88251.0,0.04775273]
["bitfinex","BTCUSD",1769466739744,0.000213,88257.0,88251.0,0.0476127]
["bitfinex","BTCUSD",1769466740585,0.000213,88257.0,88251.0,0.07231141]
["bitfinex","BTCUSD",1769466741041,0.000213,88257.0,88253.0,0.44397232]
["bitfinex","BTCUSD",1769466741185,0.000213,88257.0,88254.0,0.02469871]
["bitfinex","BTCUSD",1769466741384,0.000213,88257.0,88255.0,0.02854572]
["bitfinex","BTCUSD",1769466742397,0.000213,88257.0,88254.0,0.02469871]
["bitfinex","BTCUSD",1769466747189,0.01132977,88263.0,88254.0,0.02469871]
["bitfinex","BTCUSD",1769466747476,0.01132977,88263.0,88252.0,0.44397232]
["bitfinex","BTCUSD",1769466747477,0.12449292,88262.0,88252.0,0.44397232]
["bitfinex","BTCUSD",1769466747722,0.0097302,88252.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466747968,0.06798425,88256.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466748148,0.01133067,88256.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466748326,0.06798334,88257.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466748683,0.06798345,88257.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466749130,0.01133067,88256.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466749533,0.06798345,88257.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466750128,0.01133054,88257.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466750535,0.01133067,88256.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466750664,0.01133028,88259.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466751292,0.01133016,88260.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466751488,0.01133041,88258.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466751694,0.05665276,88257.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466751899,0.06798289,88258.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466752227,0.01133041,88258.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466753090,0.01133054,88257.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466753301,0.01133041,88258.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466753503,0.01133054,88257.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466753705,0.06798425,88256.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466753954,0.06798328,88257.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466754135,0.0113308,88255.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769466754727,0.01133182,88247.0,88218.0,0.1476]
["bitfinex","BTCUSD",1769466755090,0.01133221,88244.0,88231.0,0.02424629]
["bitfinex","BTCUSD",1769466755240,0.717148,88248.0,88231.0,0.02424629]
["bitfinex","BTCUSD",1769466755241,0.547172,88248.0,88231.0,0.02424629]
["bitfinex","BTCUSD",1769466755453,0.06798751,88252.0,88239.0,0.02424629]
["bitfinex","BTCUSD",1769466755669,0.06798834,88251.0,88241.0,0.46821861]
["bitfinex","BTCUSD",1769466755862,0.06798751,88252.0,88241.0,0.46821861]
["bitfinex","BTCUSD",1769466756964,0.01133118,88252.0,88241.0,0.46821861]
["bitfinex","BTCUSD",1769466757350,0.06798641,88253.0,88241.0,0.46821861]
["bitfinex","BTCUSD",1769466757552,0.01133105,88253.0,88241.0,0.46821861]
["bitfinex","BTCUSD",1769466758108,0.06798664,88254.0,88241.0,0.46821861]
["bitfinex","BTCUSD",1769466758794,0.01133041,88258.0,88241.0,0.46821861]
["bitfinex","BTCUSD",1769466759061,0.05665366,88256.0,88241.0,0.46821861]
["bitfinex","BTCUSD",1769466759250,0.16995809,88255.0,88241.0,0.46821861]
["bitfinex","BTCUSD",1769466759391,0.11330392,88254.0,88241.0,0.46821861]
["bitfinex","BTCUSD",1769466759834,0.01133054,88257.0,88242.0,0.44397232]
["bitfinex","BTCUSD",1769466760134,0.11332445,88256.0,88243.0,0.02424629]
["bitfinex","BTCUSD",1769466760340,0.11332445,88255.0,88243.0,0.02424629]
["bitfinex","BTCUSD",1769466760499,0.11332445,88254.0,88243.0,0.02424629]
["bitfinex","BTCUSD",1769466760696,0.11332445,88253.0,88243.0,0.02424629]
["bitfinex","BTCUSD",1769466760898,0.01133067,88256.0,88243.0,0.02424629]
["bitfinex","BTCUSD",1769466761102,0.11334452,88255.0,88243.0,0.02424629]
["bitfinex","BTCUSD",1769466761475,0.11334452,88254.0,88243.0,0.02424629]
["bitfinex","BTCUSD",1769466761598,0.11334452,88253.0,88243.0,0.02424629]
["bitfinex","BTCUSD",1769466761846,0.01133054,88257.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466762202,0.11336606,88256.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466762427,0.11336606,88255.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466762597,0.11336606,88254.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466762757,0.11336606,88253.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466762965,0.01133054,88257.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466763168,0.11339364,88256.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466763373,0.01133054,88257.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466763374,0.11339364,88255.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466763581,0.11339364,88254.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466763782,0.11339364,88253.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466763984,0.11339364,88252.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466764186,0.11347864,88251.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466764542,0.11347864,88250.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466764825,0.11347864,88249.0,88243.0,0.46821861]
["bitfinex","BTCUSD",1769466764985,0.11347864,88248.0,88244.0,0.02424629]
["bitfinex","BTCUSD",1769466765324,0.01133054,88257.0,88245.0,0.44397232]
["bitfinex","BTCUSD",1769466765655,0.11348123,88256.0,88245.0,0.44397232]
["bitfinex","BTCUSD",1769466765804,0.11348123,88255.0,88245.0,0.44397232]
["bitfinex","BTCUSD",1769466766013,0.11348123,88254.0,88245.0,0.44397232]
["bitfinex","BTCUSD",1769466766212,0.01700371,88258.0,88245.0,0.44397232]
["bitfinex","BTCUSD",1769466766396,0.02833412,88258.0,88246.0,0.04682186]
["bitfinex","BTCUSD",1769466766783,0.06798332,88257.0,88246.0,0.04682186]
["bitfinex","BTCUSD",1769466768654,0.06798332,88257.0,88247.0,0.0225878]
["bitfinex","BTCUSD",1769466769595,0.01133054,88257.0,88247.0,0.0225878]
["bitfinex","BTCUSD",1769466769772,0.01133041,88258.0,88247.0,0.0225878]
["bitfinex","BTCUSD",1769466770769,0.22660056,88262.0,88247.0,0.0225878]
["bitfinex","BTCUSD",1769466770770,0.01132951,88265.0,88251.0,0.47853976]
["bitfinex","BTCUSD",1769466771116,0.01132939,88266.0,88252.0,0.0225878]
["bitfinex","BTCUSD",1769466771271,0.06837594,88267.0,88252.0,0.47853976]
["bitfinex","BTCUSD",1769466771272,0.0004,88267.0,88252.0,0.47853976]
["bitfinex","BTCUSD",1769466771478,0.06837567,88267.0,88253.0,0.0225878]
["bitfinex","BTCUSD",1769466771655,0.01172926,88267.0,88254.0,0.05011276]
["bitfinex","BTCUSD",1769466771860,0.0004,88267.0,88254.0,0.05011276]
["bitfinex","BTCUSD",1769466772408,0.0004,88267.0,88254.0,0.07270056]
["bitfinex","BTCUSD",1769466772948,0.09062179,88274.0,88267.0,0.0002698]
["bitfinex","BTCUSD",1769466773173,0.01132862,88272.0,88261.0,0.50112756]
["bitfinex","BTCUSD",1769466773320,0.01132874,88271.0,88261.0,0.50112756]
["bitfinex","BTCUSD",1769466773685,0.01132887,88270.0,88261.0,0.50112756]
["bitfinex","BTCUSD",1769466773896,0.01132887,88270.0,88261.0,0.0225878]
["bitfinex","BTCUSD",1769466774945,0.06797141,88273.0,88261.0,0.0225878]
["bitfinex","BTCUSD",1769466775207,0.06797173,88272.0,88262.0,0.02604566]
["bitfinex","BTCUSD",1769466775546,0.01132874,88271.0,88262.0,0.02604566]
["bitfinex","BTCUSD",1769466775747,0.01132887,88270.0,88261.0,0.0225878]
["bitfinex","BTCUSD",1769466775966,0.01132874,88271.0,88261.0,0.0225878]
["bitfinex","BTCUSD",1769466776367,0.01132862,88272.0,88261.0,0.0225878]
["bitfinex","BTCUSD",1769466776795,0.0001992,88281.0,88262.0,0.47853976]
["bitfinex","BTCUSD",1769466777063,0.01132759,88280.0,88267.0,0.0225878]
["bitfinex","BTCUSD",1769466777294,0.0003392,88281.0,88270.0,0.88029686]
["bitfinex","BTCUSD",1769466777638,0.0003392,88281.0,88263.0,0.47853976]
["bitfinex","BTCUSD",1769466777791,0.0003392,88281.0,88267.0,0.47853976]
["bitfinex","BTCUSD",1769466778004,0.0003392,88281.0,88270.0,0.0225878]
["bitfinex","BTCUSD",1769466778204,0.0003392,88281.0,88272.0,0.50112756]
["bitfinex","BTCUSD",1769466780827,0.0003392,88281.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466781864,0.01132772,88279.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466782163,0.01132759,88280.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466782321,0.0003392,88281.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466783075,0.01166666,88281.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466783230,0.01132759,88280.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466783426,0.06830402,88281.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466783673,0.01166666,88281.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466783851,0.0003392,88281.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466784063,0.01166666,88281.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466784495,0.01132759,88280.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466784698,0.0003392,88281.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466786953,0.0003392,88281.0,88270.0,0.47853976]
["bitfinex","BTCUSD",1769466787131,0.01132772,88279.0,88270.0,0.47853976]
["bitfinex","BTCUSD",1769466787457,0.0003392,88281.0,88270.0,0.47853976]
["bitfinex","BTCUSD",1769466787656,0.0003392,88281.0,88270.0,0.50112756]
["bitfinex","BTCUSD",1769466789025,0.01166666,88281.0,88270.0,0.50112756]
["bitfinex","BTCUSD",1769466789266,0.0003392,88281.0,88270.0,0.50112756]
["bitfinex","BTCUSD",1769466789464,0.01166666,88281.0,88270.0,0.50112756]
["bitfinex","BTCUSD",1769466789672,0.0003392,88281.0,88270.0,0.50112756]
["bitfinex","BTCUSD",1769466790240,0.01166666,88281.0,88270.0,0.50112756]
["bitfinex","BTCUSD",1769466790550,0.0003392,88281.0,88270.0,0.50112756]
["bitfinex","BTCUSD",1769466791751,0.0003392,88281.0,88270.0,0.55124032]
["bitfinex","BTCUSD",1769466793639,0.0003392,88281.0,88271.0,0.0225878]
["bitfinex","BTCUSD",1769466793794,0.0003392,88281.0,88272.0,0.0225878]
["bitfinex","BTCUSD",1769466794382,0.0003392,88281.0,88272.0,0.50112756]
["bitfinex","BTCUSD",1769466796671,0.0003392,88281.0,88273.0,0.0225878]
["bitfinex","BTCUSD",1769466796874,0.00014,88281.0,88274.0,0.0225878]
["bitfinex","BTCUSD",1769466800378,0.00014,88281.0,88274.0,0.48484999]
["bitfinex","BTCUSD",1769466801192,0.00014,88281.0,88274.0,0.46226219]
["bitfinex","BTCUSD",1769466801393,0.0004,88284.0,88274.0,0.46226219]
["bitfinex","BTCUSD",1769466801394,0.09102179,88297.0,88277.0,0.02347463]
["bitfinex","BTCUSD",1769466801623,0.11330367,88296.0,88281.0,0.02347463]
["bitfinex","BTCUSD",1769466801747,0.11330367,88295.0,88282.0,0.46226219]
["bitfinex","BTCUSD",1769466801955,0.11330367,88294.0,88283.0,0.02767342]
["bitfinex","BTCUSD",1769466802156,0.0004,88297.0,88284.0,0.02347463]
["bitfinex","BTCUSD",1769466802157,0.11335449,88293.0,88284.0,0.02347463]
["bitfinex","BTCUSD",1769466802369,0.0004,88297.0,88284.0,0.48573682]
["bitfinex","BTCUSD",1769466802572,0.1133296,88296.0,88284.0,0.48573682]
["bitfinex","BTCUSD",1769466802772,0.0004,88297.0,88283.0,0.02767342]
["bitfinex","BTCUSD",1769466802773,0.1133296,88295.0,88285.0,0.48573682]
["bitfinex","BTCUSD",1769466802986,0.0004,88297.0,88286.0,0.07195963]
["bitfinex","BTCUSD",1769466803199,0.11332609,88296.0,88287.0,0.46226219]
["bitfinex","BTCUSD",1769466803392,0.0004,88297.0,88287.0,0.48587682]
["bitfinex","BTCUSD",1769466803776,0.0004,88297.0,88288.0,0.02347463]
["bitfinex","BTCUSD",1769466803969,0.0004,88297.0,88288.0,0.46226219]
["bitfinex","BTCUSD",1769466804175,0.0004,88297.0,88289.0,0.02347463]
["bitfinex","BTCUSD",1769466805824,0.0004,88297.0,88287.0,0.00014]
["bitfinex","BTCUSD",1769466811253,0.0004,88297.0,88291.0,0.02347463]
["bitfinex","BTCUSD",1769466811563,0.0004,88297.0,88291.0,0.46226219]
["bitfinex","BTCUSD",1769466811746,0.0004,88297.0,88294.0,0.02347463]
["bitfinex","BTCUSD",1769466811949,0.0004,88297.0,88294.0,0.02339574]
["bitfinex","BTCUSD",1769466812146,0.0004,88297.0,88294.0,0.46226219]
["bitfinex","BTCUSD",1769466812342,0.0004,88297.0,88295.0,0.02347463]
["bitfinex","BTCUSD",1769466812588,0.01469789,88310.0,88296.0,0.07204831]
["bitfinex","BTCUSD",1769466813001,0.01469789,88310.0,88297.0,0.46226219]
["bitfinex","BTCUSD",1769466813413,0.01469789,88310.0,88297.0,0.48573682]
["bitfinex","BTCUSD",1769466814992,0.01469789,88310.0,88297.0,0.02347463]
["bitfinex","BTCUSD",1769466819942,0.01469789,88310.0,88298.0,0.46226219]
["bitfinex","BTCUSD",1769466820138,0.01469789,88310.0,88299.0,0.02347463]
["bitfinex","BTCUSD",1769466820477,0.01469789,88310.0,88299.0,0.07204831]
["bitfinex","BTCUSD",1769466820653,0.01469789,88310.0,88300.0,0.02347463]
["bitfinex","BTCUSD",1769466821060,0.01469789,88310.0,88301.0,0.02347463]
["bitfinex","BTCUSD",1769466821261,0.01469789,88310.0,88304.0,0.02347463]
["bitfinex","BTCUSD",1769466821463,0.01469789,88310.0,88305.0,0.02347463]
["bitfinex","BTCUSD",1769466821803,0.01469789,88310.0,88306.0,0.48573682]
["bitfinex","BTCUSD",1769466822026,0.0566121,88321.0,88306.0,0.48573682]
["bitfinex","BTCUSD",1769466822027,0.0001972,88322.0,88309.0,0.37886251]
["bitfinex","BTCUSD",1769466822238,0.0001972,88322.0,88314.0,0.02347463]
["bitfinex","BTCUSD",1769466822443,0.46140795,88334.0,88317.0,0.46226219]
["bitfinex","BTCUSD",1769466822643,0.46140795,88334.0,88320.0,0.37886251]
["bitfinex","BTCUSD",1769466822764,0.0001972,88334.0,88320.0,0.37886251]
["bitfinex","BTCUSD",1769466822975,0.0001972,88334.0,88320.0,0.8411247]
["bitfinex","BTCUSD",1769466823191,0.0001972,88334.0,88322.0,0.48573682]
["bitfinex","BTCUSD",1769466823401,0.00066406,88334.0,88323.0,0.03592471]
["bitfinex","BTCUSD",1769466823601,0.00066406,88334.0,88323.0,0.05939934]
["bitfinex","BTCUSD",1769466824032,0.00046686,88334.0,88323.0,0.05939934]
["bitfinex","BTCUSD",1769466826016,0.00046686,88334.0,88323.0,0.03592471]
["bitfinex","BTCUSD",1769466829799,0.00046686,88334.0,88323.0,0.05906822]
["bitfinex","BTCUSD",1769466830754,0.00046686,88334.0,88321.0,0.47157624]
["bitfinex","BTCUSD",1769466830956,0.00046686,88334.0,88324.0,0.02314351]
["bitfinex","BTCUSD",1769466831158,0.00046686,88334.0,88325.0,0.02314351]
["bitfinex","BTCUSD",1769466831329,0.00046686,88334.0,88326.0,0.02314351]
["bitfinex","BTCUSD",1769466832137,0.00046686,88334.0,88326.0,0.49471975]
["bitfinex","BTCUSD",1769466834260,0.0001241,88335.0,88328.0,0.47157624]
["bitfinex","BTCUSD",1769466834464,0.00026404,88335.0,88331.0,0.47157624]
["bitfinex","BTCUSD",1769466834581,0.00026404,88335.0,88333.0,0.02314351]
["bitfinex","BTCUSD",1769466834780,0.00026404,88335.0,88333.0,0.07261548]
["bitfinex","BTCUSD",1769466835221,0.00026404,88335.0,88333.0,0.04947197]
["bitfinex","BTCUSD",1769466835427,0.00026404,88335.0,88334.0,0.02314351]
["bitfinex","BTCUSD",1769466836631,0.00026404,88335.0,88334.0,0.02227962]
["bitfinex","BTCUSD",1769466838043,0.00026404,88335.0,88334.0,0.01227962]
["bitfinex","BTCUSD",1769466839404,0.00026404,88335.0,88334.0,0.06066521]
["bitfinex","BTCUSD",1769466839583,0.00026404,88335.0,88334.0,0.48385586]
["bitfinex","BTCUSD",1769466839784,0.00026404,88335.0,88334.0,0.01227962]
["bitfinex","BTCUSD",1769466842413,0.00026404,88335.0,88329.0,0.47157624]
["bitfinex","BTCUSD",1769466842609,0.00026404,88335.0,88326.0,0.02314351]
["bitfinex","BTCUSD",1769466843018,0.00026404,88335.0,88327.0,0.47157624]
["bitfinex","BTCUSD",1769466843159,0.00026404,88335.0,88328.0,0.02314351]
["bitfinex","BTCUSD",1769466845524,0.00010331,88335.0,88328.0,0.02314351]
["bitfinex","BTCUSD",1769466845719,0.00010331,88335.0,88322.0,0.47157624]
["bitfinex","BTCUSD",1769466846343,0.00010331,88335.0,88323.0,0.02314351]
["bitfinex","BTCUSD",1769466846543,0.00010331,88335.0,88324.0,0.47157624]
["bitfinex","BTCUSD",1769466846789,0.00010331,88335.0,88325.0,0.02314351]
["bitfinex","BTCUSD",1769466846963,0.00010331,88335.0,88325.0,0.40200602]
["bitfinex","BTCUSD",1769466847881,0.01131977,88341.0,88330.0,0.37886251]
["bitfinex","BTCUSD",1769466848031,0.01131964,88342.0,88330.0,0.37886251]
["bitfinex","BTCUSD",1769466848430,0.53890823,88343.0,88330.0,0.37886251]
["bitfinex","BTCUSD",1769466849040,0.01131964,88342.0,88330.0,0.37886251]
["bitfinex","BTCUSD",1769466849767,0.5389075,88343.0,88330.0,0.37886251]
["bitfinex","BTCUSD",1769466850517,0.5389075,88343.0,88310.0,0.1476]
["bitfinex","BTCUSD",1769466850518,0.4823106,88335.0,88320.0,0.37886251]
["bitfinex","BTCUSD",1769466850724,0.47099006,88335.0,88320.0,0.37886251]
["bitfinex","BTCUSD",1769466850946,0.26483259,88335.0,88320.0,0.37886251]
["bitfinex","BTCUSD",1769466851204,0.01132066,88334.0,88320.0,0.37886251]
["bitfinex","BTCUSD",1769466851332,0.01132066,88334.0,88321.0,0.02314351]
["bitfinex","BTCUSD",1769466851741,0.01132066,88334.0,88313.0,0.02484561]
["bitfinex","BTCUSD",1769466851742,0.01132105,88331.0,88313.0,0.02484561]
["bitfinex","BTCUSD",1769466851941,0.01132066,88334.0,88315.0,0.47157624]
["bitfinex","BTCUSD",1769466852142,0.01132079,88333.0,88317.0,0.02484561]
["bitfinex","BTCUSD",1769466853042,0.06792483,88333.0,88317.0,0.02484561]
["bitfinex","BTCUSD",1769466853262,0.01132092,88332.0,88317.0,0.49642185]
["bitfinex","BTCUSD",1769466854329,0.06792574,88332.0,88317.0,0.49642185]
["bitfinex","BTCUSD",1769466854675,0.01132079,88333.0,88317.0,0.49642185]
["bitfinex","BTCUSD",1769466855095,0.01132079,88333.0,88318.0,0.02709459]
["bitfinex","BTCUSD",1769466855272,0.01132092,88332.0,88318.0,0.02709459]
["bitfinex","BTCUSD",1769466855473,0.01132079,88333.0,88318.0,0.02709459]
["bitfinex","BTCUSD",1769466855680,0.01132105,88331.0,88318.0,0.02709459]
["bitfinex","BTCUSD",1769466856198,0.06792596,88332.0,88318.0,0.02709459]
["bitfinex","BTCUSD",1769466856401,0.01132105,88331.0,88318.0,0.02709459]
["bitfinex","BTCUSD",1769466857102,0.01132092,88332.0,88318.0,0.02709459]
["bitfinex","BTCUSD",1769466857822,0.01132079,88333.0,88318.0,0.02709459]
["bitfinex","BTCUSD",1769466857985,0.01132092,88332.0,88318.0,0.02709459]
["bitfinex","BTCUSD",1769466858171,0.06792513,88333.0,88318.0,0.02709459]
["bitfinex","BTCUSD",1769466858383,0.01132092,88332.0,88318.0,0.02709459]
["bitfinex","BTCUSD",1769466859069,0.01132131,88329.0,88311.0,0.03159235]
["bitfinex","BTCUSD",1769466859273,0.01132169,88326.0,88312.0,0.03159235]
["bitfinex","BTCUSD",1769466859737,0.01132182,88325.0,88312.0,0.03159235]
["bitfinex","BTCUSD",1769466859889,0.40884972,88323.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466860100,0.0113222,88322.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466860353,0.01132246,88320.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466861003,0.01132259,88319.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466861206,0.01132246,88320.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466861429,0.064742,88320.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466861763,0.40884972,88314.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466861985,0.47678576,88319.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466862160,0.01132284,88317.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466862337,0.47678576,88319.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466862537,0.42017231,88319.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466862756,0.01132284,88317.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466862933,0.01132297,88316.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466863727,0.01132284,88317.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466863927,0.01132297,88316.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466864153,0.01132272,88318.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466864554,0.55737797,88319.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466864555,0.48944242,88319.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466864969,0.40884972,88329.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466865167,0.01132156,88327.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466865335,0.42017128,88327.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466866045,0.01132169,88326.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466866253,0.40884972,88327.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466866452,0.40884972,88327.0,88312.0,0.04058796]
["bitfinex","BTCUSD",1769466866933,0.01132054,88335.0,88312.0,0.04058796]
["bitfinex","BTCUSD",1769466867149,0.47677311,88335.0,88315.0,0.46796122]
["bitfinex","BTCUSD",1769466867346,0.47677311,88335.0,88316.0,0.04058796]
["bitfinex","BTCUSD",1769466867583,0.40884972,88335.0,88316.0,0.50854918]
["bitfinex","BTCUSD",1769466867789,0.42017026,88335.0,88316.0,0.50854918]
["bitfinex","BTCUSD",1769466867982,0.40884972,88335.0,88316.0,0.50854918]
["bitfinex","BTCUSD",1769466868201,0.42017026,88335.0,88316.0,0.50854918]
["bitfinex","BTCUSD",1769466868416,0.22580388,88335.0,88316.0,0.50854918]
["bitfinex","BTCUSD",1769466868777,0.01132092,88332.0,88316.0,0.50854918]
["bitfinex","BTCUSD",1769466868971,0.06792443,88334.0,88316.0,0.50854918]
["bitfinex","BTCUSD",1769466869171,0.05660821,88327.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466869409,0.216427,88326.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466869778,0.22774869,88326.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466869980,0.01132182,88325.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466870198,0.28435761,88326.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466870410,0.22774869,88326.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466871236,0.01132182,88325.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466871611,0.28435718,88326.0,88310.0,0.00046686]
["bitfinex","BTCUSD",1769466871793,0.28435718,88326.0,88307.0,0.04058796]
["bitfinex","BTCUSD",1769466871794,0.01132182,88325.0,88307.0,0.0387126]
["bitfinex","BTCUSD",1769466872000,0.01178802,88325.0,88308.0,0.03965028]
["bitfinex","BTCUSD",1769466872396,0.01178802,88325.0,88308.0,0.5076115]
["bitfinex","BTCUSD",1769466872714,0.0004662,88325.0,88310.0,0.46796122]
["bitfinex","BTCUSD",1769466872919,0.0004662,88325.0,88311.0,0.5076115]
["bitfinex","BTCUSD",1769466875058,0.23773971,88332.0,88311.0,0.5076115]
["bitfinex","BTCUSD",1769466875270,0.05660643,88330.0,88311.0,0.5080777]
["bitfinex","BTCUSD",1769466875469,0.01132131,88329.0,88312.0,0.02539727]
["bitfinex","BTCUSD",1769466875696,0.01132118,88330.0,88312.0,0.06279885]
["bitfinex","BTCUSD",1769466876022,0.25287448,88331.0,88313.0,0.46796122]
["bitfinex","BTCUSD",1769466876163,0.25287448,88331.0,88313.0,0.5053628]
["bitfinex","BTCUSD",1769466876523,0.01132118,88330.0,88313.0,0.46796122]
["bitfinex","BTCUSD",1769466876759,0.01776286,88334.0,88316.0,0.03740158]
["bitfinex","BTCUSD",1769466876986,0.01776286,88334.0,88311.0,0.0004662]
["bitfinex","BTCUSD",1769466876987,0.01776286,88334.0,88319.0,0.5053628]
["bitfinex","BTCUSD",1769466877219,0.01776286,88334.0,88317.0,0.04162825]
["bitfinex","BTCUSD",1769466877412,0.18494817,88330.0,88317.0,0.04162825]
["bitfinex","BTCUSD",1769466877616,0.18494817,88330.0,88311.0,0.0004662]
["bitfinex","BTCUSD",1769466877823,0.19626935,88330.0,88311.0,0.03561914]
["bitfinex","BTCUSD",1769466878049,0.25287559,88330.0,88311.0,0.03561914]
["bitfinex","BTCUSD",1769466878180,0.18494817,88330.0,88311.0,0.03561914]
["bitfinex","BTCUSD",1769466878605,0.19626935,88330.0,88311.0,0.03561914]
["bitfinex","BTCUSD",1769466878982,0.19626935,88330.0,88311.0,0.50358036]
["bitfinex","BTCUSD",1769466879184,0.19626935,88330.0,88312.0,0.05035804]
["bitfinex","BTCUSD",1769466879662,0.18494817,88330.0,88312.0,0.05035804]
["bitfinex","BTCUSD",1769466880003,0.19626935,88330.0,88312.0,0.05035804]
["bitfinex","BTCUSD",1769466880205,0.18494817,88330.0,88312.0,0.05035804]
["bitfinex","BTCUSD",1769466880440,0.0002525,88350.0,88330.0,0.01]
["bitfinex","BTCUSD",1769466880619,0.01131964,88342.0,88331.0,0.46796122]
["bitfinex","BTCUSD",1769466880894,0.01171913,88346.0,88331.0,0.46796122]
["bitfinex","BTCUSD",1769466881114,0.06791576,88345.0,88330.0,0.03290396]
["bitfinex","BTCUSD",1769466881336,0.01131925,88345.0,88330.0,0.03290396]
["bitfinex","BTCUSD",1769466881535,0.01131951,88343.0,88330.0,0.03290396]
["bitfinex","BTCUSD",1769466882214,0.44428998,88346.0,88330.0,0.08299048]
["bitfinex","BTCUSD",1769466882415,0.43297085,88346.0,88330.0,0.08299048]
["bitfinex","BTCUSD",1769466882628,0.48956682,88346.0,88330.0,0.08299048]
["bitfinex","BTCUSD",1769466882820,0.43297085,88346.0,88330.0,0.08299048]
["bitfinex","BTCUSD",1769466883022,0.01131925,88345.0,88330.0,0.08299048]
["bitfinex","BTCUSD",1769466883223,0.43297085,88346.0,88330.0,0.03290396]
["bitfinex","BTCUSD",1769466883634,0.44428998,88346.0,88330.0,0.03290396]
["bitfinex","BTCUSD",1769466885047,0.43297085,88346.0,88330.0,0.03290396]
["bitfinex","BTCUSD",1769466886168,0.44428998,88346.0,88330.0,0.03290396]
["bitfinex","BTCUSD",1769466886391,0.43297085,88346.0,88330.0,0.03290396]
["bitfinex","BTCUSD",1769466886582,0.0004,88346.0,88331.0,0.46796122]
["bitfinex","BTCUSD",1769466887776,0.0004,88346.0,88333.0,0.46796122]
["bitfinex","BTCUSD",1769466888588,0.0004,88346.0,88333.0,0.49081398]
["bitfinex","BTCUSD",1769466889191,0.0004,88346.0,88336.0,0.02285276]
["bitfinex","BTCUSD",1769466891662,0.0004,88346.0,88333.0,0.48803004]
["bitfinex","BTCUSD",1769466891865,0.0004,88346.0,88335.0,0.48803004]
["bitfinex","BTCUSD",1769466892165,0.0004,88346.0,88336.0,0.5108828]
["bitfinex","BTCUSD",1769466896532,0.0004,88346.0,88330.0,0.37841473]
["bitfinex","BTCUSD",1769466896936,0.0004,88346.0,88331.0,0.5108828]
["bitfinex","BTCUSD",1769466897131,0.0004,88346.0,88333.0,0.48803004]
["bitfinex","BTCUSD",1769466897598,0.0001603,88357.0,88343.0,0.48803004]
["bitfinex","BTCUSD",1769466897599,0.0113181,88354.0,88343.0,0.48803004]
["bitfinex","BTCUSD",1769466897980,0.0113181,88354.0,88341.0,0.02285276]
["bitfinex","BTCUSD",1769466898182,0.0113181,88354.0,88338.0,0.48803004]
["bitfinex","BTCUSD",1769466898376,0.06790917,88354.0,88338.0,0.48803004]
["bitfinex","BTCUSD",1769466898616,0.0113181,88354.0,88338.0,0.48803004]
["bitfinex","BTCUSD",1769466898819,0.0113181,88354.0,88340.0,0.48803004]
["bitfinex","BTCUSD",1769466900098,0.01131797,88355.0,88340.0,0.48803004]
["bitfinex","BTCUSD",1769466901176,0.0360859,88356.0,88340.0,0.48803004]
["bitfinex","BTCUSD",1769466901349,0.02476805,88356.0,88340.0,0.48803004]
["bitfinex","BTCUSD",1769466901742,0.01131797,88355.0,88340.0,0.48803004]
["bitfinex","BTCUSD",1769466901943,0.49058831,88356.0,88340.0,0.48803004]
["bitfinex","BTCUSD",1769466902165,0.49058831,88356.0,88340.0,0.53903943]
["bitfinex","BTCUSD",1769466902372,0.18543797,88355.0,88340.0,0.48795115]
["bitfinex","BTCUSD",1769466902702,0.02499668,88350.0,88331.0,0.48803004]
["bitfinex","BTCUSD",1769466902894,0.02499668,88349.0,88331.0,0.48803004]
["bitfinex","BTCUSD",1769466903045,0.03631568,88347.0,88331.0,0.48803004]
["bitfinex","BTCUSD",1769466903254,0.02499668,88347.0,88332.0,0.05108828]
["bitfinex","BTCUSD",1769466903658,0.03631568,88347.0,88332.0,0.05108828]
["bitfinex","BTCUSD",1769466904289,0.06791325,88348.0,88334.0,0.02285276]
["bitfinex","BTCUSD",1769466904290,0.01131887,88348.0,88334.0,0.02285276]
["bitfinex","BTCUSD",1769466904592,0.01131874,88349.0,88335.0,0.48803004]
["bitfinex","BTCUSD",1769466905034,0.06791275,88349.0,88335.0,0.48803004]
["bitfinex","BTCUSD",1769466905240,0.01131887,88348.0,88335.0,0.48803004]
["bitfinex","BTCUSD",1769466905825,0.01131887,88348.0,88330.0,0.37841473]
["bitfinex","BTCUSD",1769466906030,0.01131913,88346.0,88331.0,0.48803004]
["bitfinex","BTCUSD",1769466906234,0.06791596,88346.0,88331.0,0.48803004]
["bitfinex","BTCUSD",1769466906609,0.11374577,88345.0,88331.0,0.48803004]
["bitfinex","BTCUSD",1769466907034,0.05714941,88345.0,88331.0,0.48803004]
["bitfinex","BTCUSD",1769466907233,0.01131925,88345.0,88331.0,0.48803004]
["bitfinex","BTCUSD",1769466907774,0.06791556,88345.0,88331.0,0.48803004]
["bitfinex","BTCUSD",1769466907970,0.02499668,88344.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466908948,0.01131964,88342.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466909352,0.06791817,88342.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466909801,0.01131964,88342.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466909964,0.01729687,88341.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466910784,0.02861664,88341.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466911186,0.0113199,88340.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466911381,0.08521573,88341.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466912083,0.02861664,88341.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466912341,0.0113199,88340.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466912522,0.02861664,88341.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466912908,0.0113199,88340.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466913100,0.02861664,88341.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466913322,0.01729687,88341.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466913525,0.05660227,88336.0,88330.0,0.00013994]
["bitfinex","BTCUSD",1769466913687,0.06439514,88340.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466913688,0.17412,88337.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466913892,0.18558009,88337.0,88323.0,0.48819034]
["bitfinex","BTCUSD",1769466914355,0.17425981,88337.0,88323.0,0.48819034]
["bitfinex","BTCUSD",1769466915630,0.18558009,88337.0,88323.0,0.48819034]
["bitfinex","BTCUSD",1769466915801,0.17425981,88337.0,88323.0,0.48819034]
["bitfinex","BTCUSD",1769466917002,0.18558009,88337.0,88323.0,0.48819034]
["bitfinex","BTCUSD",1769466917226,0.17425981,88337.0,88323.0,0.48819034]
["bitfinex","BTCUSD",1769466917422,0.18558009,88337.0,88323.0,0.48819034]
["bitfinex","BTCUSD",1769466917804,0.01132041,88336.0,88323.0,0.48819034]
["bitfinex","BTCUSD",1769466918026,0.02499668,88336.0,88323.0,0.48819034]
["bitfinex","BTCUSD",1769466919507,0.01132054,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466919863,0.09268375,88336.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466920267,0.01132054,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466920467,0.05823821,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466920669,0.07167894,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466920870,0.02476127,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466922057,0.03608181,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466922258,0.02476127,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466922957,0.12672432,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466923164,0.08144181,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466923364,0.01132066,88334.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466923600,0.08144181,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466923795,0.07012127,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466925414,0.08144181,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466926346,0.07012127,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466926900,0.06792414,88334.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466927101,0.24815119,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466927637,0.24815133,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466927832,0.19154848,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466928041,0.16678721,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466928709,0.11160278,88334.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466929702,0.04536,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466930341,0.11328329,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466931007,0.04536,88335.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466931210,0.04536,88335.0,88323.0,0.47339118]
["bitfinex","BTCUSD",1769466931470,0.05668054,88335.0,88323.0,0.47339118]
["bitfinex","BTCUSD",1769466931924,0.01132066,88334.0,88323.0,0.47339118]
["bitfinex","BTCUSD",1769466932098,0.11328332,88335.0,88323.0,0.47339118]
["bitfinex","BTCUSD",1769466932521,0.03598773,88334.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466932726,0.06792499,88333.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466933913,0.05660474,88332.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466934509,0.06792558,88332.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466934683,0.06792499,88333.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466935108,0.01132105,88331.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466935509,0.01132092,88332.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466935676,0.01132079,88333.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466935863,0.01132092,88332.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466936359,0.01132105,88331.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466937450,0.06792581,88332.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466938440,0.01132092,88332.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466938648,0.06792556,88332.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466939390,0.01132079,88333.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466939586,0.01132105,88331.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466939741,0.01132143,88328.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466939963,0.17412,88330.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466941241,0.18544118,88330.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466941480,0.01132131,88329.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466941681,0.18544118,88330.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466941890,0.01132131,88329.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466942193,0.2420473,88330.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466942543,0.01132131,88329.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466943178,0.18544118,88330.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466944193,0.24204711,88330.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466944715,0.01132131,88329.0,88323.0,0.0001603]
["bitfinex","BTCUSD",1769466945425,0.01132131,88329.0,88323.0,0.49950926]
["bitfinex","BTCUSD",1769466945426,0.01132143,88328.0,88323.0,0.49950926]
["bitfinex","BTCUSD",1769466945631,0.24204711,88330.0,88329.0,0.4550784]
["bitfinex","BTCUSD",1769466945632,0.17412,88330.0,88329.0,0.4550784]
["bitfinex","BTCUSD",1769466945834,0.01132041,88336.0,88329.0,0.02368356]
["bitfinex","BTCUSD",1769466946037,0.04536,88337.0,88329.0,0.02368356]
["bitfinex","BTCUSD",1769466946387,0.04536,88337.0,88329.0,0.02380316]
["bitfinex","BTCUSD",1769466946580,0.04536,88337.0,88330.0,0.02619263]
["bitfinex","BTCUSD",1769466947219,0.04536,88337.0,88330.0,0.04987619]
["bitfinex","BTCUSD",1769466948246,0.04536,88337.0,88329.0,0.0001196]
["bitfinex","BTCUSD",1769466949202,0.01132002,88339.0,88329.0,0.0001196]
["bitfinex","BTCUSD",1769466949476,0.01136662,88339.0,88329.0,0.0001196]
["bitfinex","BTCUSD",1769466949756,4.66e-05,88339.0,88329.0,0.0001196]
["bitfinex","BTCUSD",1769466950110,4.66e-05,88339.0,88331.0,0.02476981]
["bitfinex","BTCUSD",1769466950664,4.66e-05,88339.0,88332.0,0.05117623]
["bitfinex","BTCUSD",1769466951503,0.18543925,88345.0,88334.0,0.02476981]
["bitfinex","BTCUSD",1769466951700,0.11340308,88344.0,88336.0,0.48687294]
["bitfinex","BTCUSD",1769466952013,0.17412,88345.0,88337.0,0.02476981]
["bitfinex","BTCUSD",1769466952165,0.1134017,88344.0,88337.0,0.02476981]
["bitfinex","BTCUSD",1769466952367,0.17412,88345.0,88337.0,0.02476981]
["bitfinex","BTCUSD",1769466952613,0.11340027,88344.0,88337.0,0.02476981]
["bitfinex","BTCUSD",1769466952921,0.01131913,88346.0,88337.0,0.02476981]
["bitfinex","BTCUSD",1769466953078,0.11339902,88345.0,88337.0,0.02476981]
["bitfinex","BTCUSD",1769466953269,0.01131925,88345.0,88337.0,0.02476981]
["bitfinex","BTCUSD",1769466953464,0.01131951,88343.0,88329.0,0.0001196]
["bitfinex","BTCUSD",1769466953666,0.01131951,88343.0,88330.0,0.02476981]
["bitfinex","BTCUSD",1769466953667,4.66e-05,88343.0,88330.0,0.02476981]
["bitfinex","BTCUSD",1769466953911,0.01136611,88343.0,88331.0,0.02476981]
["bitfinex","BTCUSD",1769466954091,0.06796376,88343.0,88331.0,0.02476981]
["bitfinex","BTCUSD",1769466954290,4.66e-05,88343.0,88333.0,0.02476981]
["bitfinex","BTCUSD",1769466954491,4.66e-05,88343.0,88335.0,0.02476981]
["bitfinex","BTCUSD",1769466955798,0.11338996,88342.0,88335.0,0.02476981]
["bitfinex","BTCUSD",1769466955996,0.11338996,88341.0,88335.0,0.02476981]
["bitfinex","BTCUSD",1769466956199,0.11338996,88340.0,88335.0,0.02476981]
["bitfinex","BTCUSD",1769466956395,0.11338996,88339.0,88335.0,0.02476981]
["bitfinex","BTCUSD",1769466956599,4.66e-05,88343.0,88335.0,0.02476981]
["bitfinex","BTCUSD",1769466956801,0.11338735,88342.0,88335.0,0.02476981]
["bitfinex","BTCUSD",1769466957132,0.11338735,88341.0,88335.0,0.02476981]
["bitfinex","BTCUSD",1769466957333,4.66e-05,88343.0,88335.0,0.48687294]
["bitfinex","BTCUSD",1769466957334,0.11338735,88340.0,88335.0,0.48687294]
["bitfinex","BTCUSD",1769466957527,4.66e-05,88343.0,88336.0,0.02476981]
["bitfinex","BTCUSD",1769466957698,0.1133848,88342.0,88336.0,0.02476981]
["bitfinex","BTCUSD",1769466957903,0.1133848,88341.0,88336.0,0.02476981]
["bitfinex","BTCUSD",1769466958102,4.66e-05,88343.0,88336.0,0.02476981]
["bitfinex","BTCUSD",1769466958103,0.1133848,88340.0,88336.0,0.02476981]
["bitfinex","BTCUSD",1769466958304,4.66e-05,88343.0,88336.0,0.02476981]
["bitfinex","BTCUSD",1769466958510,0.11338245,88342.0,88336.0,0.02476981]
["bitfinex","BTCUSD",1769466958696,0.11338245,88341.0,88336.0,0.02476981]
["bitfinex","BTCUSD",1769466958895,0.11338245,88340.0,88336.0,0.02476981]
["bitfinex","BTCUSD",1769466959186,0.11338245,88339.0,88336.0,0.02476981]
["bitfinex","BTCUSD",1769466959471,4.66e-05,88343.0,88336.0,0.02476981]
["bitfinex","BTCUSD",1769466959655,0.11338062,88342.0,88336.0,0.02476981]
["bitfinex","BTCUSD",1769466959871,0.11338062,88341.0,88336.0,0.51164275]
["bitfinex","BTCUSD",1769466960098,0.11338062,88340.0,88336.0,0.51164275]
["bitfinex","BTCUSD",1769466960323,0.11338062,88339.0,88336.0,0.48687294]
["bitfinex","BTCUSD",1769466960442,0.05659596,88346.0,88337.0,0.02476981]
["bitfinex","BTCUSD",1769466961099,0.01131925,88345.0,88337.0,0.02476981]
["bitfinex","BTCUSD",1769466961305,0.0679156,88345.0,88337.0,0.02476981]
["bitfinex","BTCUSD",1769466961508,0.01131925,88345.0,88337.0,0.02476981]
["bitfinex","BTCUSD",1769466961722,0.06791422,88347.0,88338.0,0.02476981]
["bitfinex","BTCUSD",1769466961926,0.06791422,88347.0,88338.0,0.02481641]
["bitfinex","BTCUSD",1769466961927,0.011319,88347.0,88338.0,0.02481641]
["bitfinex","BTCUSD",1769466962133,0.01131913,88346.0,88338.0,0.02481641]
["bitfinex","BTCUSD",1769466962335,0.01131874,88349.0,88338.0,0.48691954]
["bitfinex","BTCUSD",1769466962498,0.06791282,88350.0,88341.0,0.02476981]
["bitfinex","BTCUSD",1769466962694,0.01131861,88350.0,88343.0,0.02476981]
["bitfinex","BTCUSD",1769466962933,0.01131849,88351.0,88343.0,0.02469091]
["bitfinex","BTCUSD",1769466963083,0.01131861,88350.0,88343.0,0.02469091]
["bitfinex","BTCUSD",1769466963283,0.01131874,88349.0,88343.0,0.02469091]
["bitfinex","BTCUSD",1769466963483,0.01131874,88349.0,88339.0,0.48687294]
["bitfinex","BTCUSD",1769466964203,0.01786009,88356.0,88340.0,0.02476981]
["bitfinex","BTCUSD",1769466964403,0.0113181,88354.0,88342.0,0.48687294]
["bitfinex","BTCUSD",1769466964629,0.0113181,88354.0,88338.0,4.66e-05]
["bitfinex","BTCUSD",1769466964630,0.0113181,88354.0,88344.0,0.51164275]
["bitfinex","BTCUSD",1769466964858,0.06790839,88355.0,88344.0,0.51164275]
["bitfinex","BTCUSD",1769466965108,0.0113181,88354.0,88344.0,0.02476981]
["bitfinex","BTCUSD",1769466966586,0.06790808,88355.0,88344.0,0.02476981]
["bitfinex","BTCUSD",1769466966744,0.01131797,88355.0,88344.0,0.02476981]
["bitfinex","BTCUSD",1769466967288,0.06800764,88356.0,88344.0,0.02476981]
["bitfinex","BTCUSD",1769466967513,0.06800713,88356.0,88344.0,0.02476981]
["bitfinex","BTCUSD",1769466968054,0.0113181,88354.0,88344.0,0.02476981]
["bitfinex","BTCUSD",1769466968280,0.06790816,88355.0,88344.0,0.02476981]
["bitfinex","BTCUSD",1769466968281,0.01131797,88355.0,88344.0,0.02476981]
["bitfinex","BTCUSD",1769466968494,0.01131797,88355.0,88345.0,0.51164275]
["bitfinex","BTCUSD",1769466968665,0.0679081,88355.0,88345.0,0.51164275]
["bitfinex","BTCUSD",1769466968890,0.01131797,88355.0,88345.0,0.51164275]
["bitfinex","BTCUSD",1769466969091,0.06790809,88355.0,88345.0,0.51164275]
["bitfinex","BTCUSD",1769466970261,0.01131797,88355.0,88345.0,0.51164275]
["bitfinex","BTCUSD",1769466970535,0.06800721,88356.0,88345.0,0.51164275]
["bitfinex","BTCUSD",1769466971557,0.05659027,88355.0,88345.0,0.51164275]
["bitfinex","BTCUSD",1769466971920,0.06790824,88355.0,88345.0,0.51164275]
["bitfinex","BTCUSD",1769466972141,0.0113181,88354.0,88345.0,0.51164275]
["bitfinex","BTCUSD",1769466972347,0.11330668,88353.0,88345.0,0.48687294]
["bitfinex","BTCUSD",1769466972547,0.11330668,88352.0,88345.0,0.48687294]
["bitfinex","BTCUSD",1769466972812,0.01131797,88355.0,88345.0,0.48687294]
["bitfinex","BTCUSD",1769466972813,0.11330668,88351.0,88345.0,0.48687294]
["bitfinex","BTCUSD",1769466973106,0.06800711,88356.0,88345.0,0.48687294]
["bitfinex","BTCUSD",1769466973107,0.11330668,88350.0,88345.0,0.48687294]
["bitfinex","BTCUSD",1769466973403,0.01131797,88355.0,88345.0,0.48687294]
["bitfinex","BTCUSD",1769466973694,0.11330792,88354.0,88345.0,0.48687294]
["bitfinex","BTCUSD",1769466973989,0.11330792,88353.0,88345.0,0.48687294]
["bitfinex","BTCUSD",1769466974186,0.11330792,88352.0,88345.0,0.48687294]
["bitfinex","BTCUSD",1769466974392,0.11330792,88351.0,88340.0,0.02476981]
["bitfinex","BTCUSD",1769466974626,0.11330792,88350.0,88340.0,0.51164275]
["bitfinex","BTCUSD",1769466974830,0.11330792,88349.0,88340.0,0.51164275]
["bitfinex","BTCUSD",1769466975035,0.11330792,88348.0,88340.0,0.51164275]
["bitfinex","BTCUSD",1769466975212,0.11330792,88347.0,88340.0,0.51164275]
["bitfinex","BTCUSD",1769466975450,0.01131797,88355.0,88340.0,0.51164275]
["bitfinex","BTCUSD",1769466975652,0.11331926,88354.0,88340.0,0.51164275]
["bitfinex","BTCUSD",1769466975782,0.11331926,88353.0,88340.0,0.51164275]
["bitfinex","BTCUSD",1769466975980,0.11331926,88352.0,88343.0,0.48687294]
["bitfinex","BTCUSD",1769466976265,0.0001,88356.0,88345.0,0.51164275]
["bitfinex","BTCUSD",1769466979874,0.0001,88356.0,88345.0,0.48687294]
["bitfinex","BTCUSD",1769466981319,0.0001,88356.0,88345.0,0.51106452]
["bitfinex","BTCUSD",1769466983748,0.0001,88356.0,88345.0,0.48687294]
["bitfinex","BTCUSD",1769466985463,0.0001,88356.0,88340.0,0.37824278]
["bitfinex","BTCUSD",1769466985689,0.0001,88356.0,88343.0,0.484857]
["bitfinex","BTCUSD",1769466987429,0.0001776,88360.0,88346.0,0.37824278]
["bitfinex","BTCUSD",1769466987732,0.0001776,88360.0,88349.0,0.86309978]
["bitfinex","BTCUSD",1769466987828,0.0001776,88360.0,88349.0,0.37824278]
["bitfinex","BTCUSD",1769466988054,0.0001776,88360.0,88352.0,0.484857]
["bitfinex","BTCUSD",1769466988288,0.0001776,88360.0,88352.0,0.50904858]
["bitfinex","BTCUSD",1769466988515,0.0001486,88369.0,88349.0,0.37824278]
["bitfinex","BTCUSD",1769466988714,0.01131516,88377.0,88359.0,0.37824278]
["bitfinex","BTCUSD",1769466988925,0.01131516,88377.0,88362.0,0.02419158]
["bitfinex","BTCUSD",1769466989066,0.01131528,88376.0,88362.0,0.02419158]
["bitfinex","BTCUSD",1769466989273,0.01131541,88375.0,88362.0,0.02419158]
["bitfinex","BTCUSD",1769466989470,0.01131554,88374.0,88362.0,0.02419158]
["bitfinex","BTCUSD",1769466989677,0.06789198,88376.0,88362.0,0.02419158]
["bitfinex","BTCUSD",1769466989886,0.01131516,88377.0,88362.0,0.54738272]
["bitfinex","BTCUSD",1769466990094,0.01131528,88376.0,88362.0,0.54738272]
["bitfinex","BTCUSD",1769466990332,0.01131516,88377.0,88362.0,0.54738272]
["bitfinex","BTCUSD",1769466990749,0.05682363,88378.0,88362.0,0.54738272]
["bitfinex","BTCUSD",1769466990980,0.01131516,88377.0,88362.0,0.54738272]
["bitfinex","BTCUSD",1769466991462,0.01131528,88376.0,88362.0,0.54738272]
["bitfinex","BTCUSD",1769466991848,0.06789191,88376.0,88362.0,0.50904858]
["bitfinex","BTCUSD",1769466992047,0.01131516,88377.0,88362.0,0.50904858]
["bitfinex","BTCUSD",1769466992242,0.05682363,88378.0,88365.0,0.02419158]
["bitfinex","BTCUSD",1769466992482,0.0001486,88378.0,88366.0,0.50904858]
["bitfinex","BTCUSD",1769466993402,0.00028848,88378.0,88368.0,0.484857]
["bitfinex","BTCUSD",1769466993602,0.01160351,88378.0,88368.0,0.50904858]
["bitfinex","BTCUSD",1769466993808,0.00028848,88378.0,88360.0,0.37824278]
["bitfinex","BTCUSD",1769466994044,0.01160351,88378.0,88361.0,0.52268128]
["bitfinex","BTCUSD",1769466994210,0.01131516,88377.0,88363.0,0.484857]
["bitfinex","BTCUSD",1769466994411,0.06789123,88377.0,88365.0,0.484857]
["bitfinex","BTCUSD",1769466994591,0.00028848,88378.0,88365.0,0.50904858]
["bitfinex","BTCUSD",1769466994793,0.01160351,88378.0,88365.0,0.50904858]
["bitfinex","BTCUSD",1769466995344,0.00028848,88378.0,88365.0,0.50904858]
["bitfinex","BTCUSD",1769466995554,0.01160351,88378.0,88365.0,0.50904858]
["bitfinex","BTCUSD",1769466995760,0.01131516,88377.0,88365.0,0.50904858]
["bitfinex","BTCUSD",1769466996052,0.00028848,88378.0,88365.0,0.50904858]
["bitfinex","BTCUSD",1769466996260,0.01160351,88378.0,88365.0,0.50904858]
["bitfinex","BTCUSD",1769466997021,0.06817904,88378.0,88365.0,0.50904858]
["bitfinex","BTCUSD",1769466997221,0.01131516,88377.0,88365.0,0.50904858]
["bitfinex","BTCUSD",1769466997744,0.06789178,88376.0,88365.0,0.484857]
["bitfinex","BTCUSD",1769466997967,0.01131516,88377.0,88365.0,0.484857]
["bitfinex","BTCUSD",1769466998183,0.01160351,88378.0,88365.0,0.484857]
["bitfinex","BTCUSD",1769466999569,0.01131528,88376.0,88365.0,0.484857]
["bitfinex","BTCUSD",1769467000086,0.01131516,88377.0,88365.0,0.484857]
["bitfinex","BTCUSD",1769467000266,0.01160351,88378.0,88365.0,0.484857]
["bitfinex","BTCUSD",1769467001767,0.00028848,88378.0,88365.0,0.484857]
["bitfinex","BTCUSD",1769467001986,0.06817869,88378.0,88365.0,0.484857]
["bitfinex","BTCUSD",1769467002578,0.01160351,88378.0,88365.0,0.484857]
["bitfinex","BTCUSD",1769467002994,0.0565763,88377.0,88365.0,0.484857]
["bitfinex","BTCUSD",1769467003206,0.01131528,88376.0,88365.0,0.484857]
["bitfinex","BTCUSD",1769467003410,0.01131516,88377.0,88366.0,0.02419158]
["bitfinex","BTCUSD",1769467003550,0.06817881,88378.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467003964,0.01160351,88378.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467004214,0.0681789,88378.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467004409,0.01131516,88377.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467004610,0.01160351,88378.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467005319,0.01131516,88377.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467005522,0.06817883,88378.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467005707,0.06817869,88378.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467005911,0.01160351,88378.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467006549,0.00028848,88378.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467006773,0.05657588,88377.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467006966,0.06817898,88378.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467007473,0.01131528,88376.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467007623,0.05657536,88378.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467008025,0.06789039,88378.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467008405,0.01131503,88378.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467008538,0.0113149,88379.0,88367.0,0.484857]
["bitfinex","BTCUSD",1769467008721,0.01131503,88378.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467009584,0.06788957,88379.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467009995,0.05657549,88378.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467010199,0.01131516,88377.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467010648,0.0678904,88378.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467010649,0.01131503,88378.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467010851,0.01131516,88377.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467011052,0.01131503,88378.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467011660,0.01131516,88377.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467011865,0.06789114,88377.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467012082,0.01131516,88377.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467012352,0.06789052,88378.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467012652,0.01131516,88377.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467012840,0.01131503,88378.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467013051,0.01131516,88377.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467013616,0.06789025,88378.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467013789,0.01131503,88378.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467013988,0.01131516,88377.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467014268,0.0113149,88379.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467014448,0.01131503,88378.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467014653,0.0113149,88379.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467014869,0.05657516,88378.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467015037,0.0113149,88379.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467015630,0.06788972,88379.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467015828,0.0113149,88379.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467016343,0.06788867,88380.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467016747,0.0113149,88379.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467016956,0.05657552,88378.0,88367.0,0.48499688]
["bitfinex","BTCUSD",1769467017132,0.05657552,88378.0,88367.0,0.00013988]
["bitfinex","BTCUSD",1769467018352,0.067891,88377.0,88367.0,0.00013988]
["bitfinex","BTCUSD",1769467018569,0.01131516,88377.0,88367.0,0.00013988]
["bitfinex","BTCUSD",1769467018774,0.06789098,88377.0,88367.0,0.00013988]
["bitfinex","BTCUSD",1769467018953,0.06789125,88377.0,88367.0,0.00013988]
["bitfinex","BTCUSD",1769467019153,0.06789194,88376.0,88367.0,0.00013988]
["bitfinex","BTCUSD",1769467019365,0.01131528,88376.0,88367.0,0.00013988]
["bitfinex","BTCUSD",1769467020105,0.01131541,88375.0,88367.0,0.00013988]
["bitfinex","BTCUSD",1769467020318,0.06789125,88377.0,88367.0,0.00013988]
["bitfinex","BTCUSD",1769467020754,0.06789172,88376.0,88367.0,0.00013988]
["bitfinex","BTCUSD",1769467020968,0.00013987,88367.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467021167,0.01131695,88363.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467021370,0.06789995,88366.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467021543,0.01131656,88366.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467021866,0.50061351,88367.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467022097,0.02295394,88367.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467022231,0.06789735,88369.0,88356.0,0.47967365]
["bitfinex","BTCUSD",1769467022437,0.05658411,88365.0,88356.0,0.47967365]
["bitfinex","BTCUSD",1769467022643,0.01131695,88363.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467022870,0.01131708,88362.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467023626,0.01131695,88363.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467024065,0.06790176,88363.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467024247,0.01131733,88360.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467024867,0.06790516,88359.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467025051,0.05658861,88357.0,88356.0,0.0001486]
["bitfinex","BTCUSD",1769467025251,0.05658861,88357.0,88356.0,1e-08]
["bitfinex","BTCUSD",1769467025898,0.05658797,88358.0,88356.0,1e-08]
["bitfinex","BTCUSD",1769467026079,0.05658861,88357.0,88356.0,1e-08]
["bitfinex","BTCUSD",1769467026687,0.06790483,88359.0,88356.0,1e-08]
["bitfinex","BTCUSD",1769467026893,0.05658804,88358.0,88356.0,1e-08]
["bitfinex","BTCUSD",1769467027076,0.05658861,88357.0,88356.0,1e-08]
["bitfinex","BTCUSD",1769467028783,0.05658861,88357.0,88347.0,0.0001486]
["bitfinex","BTCUSD",1769467028784,0.01131836,88352.0,88347.0,0.0001486]
["bitfinex","BTCUSD",1769467029034,0.01131861,88350.0,88347.0,0.0001486]
["bitfinex","BTCUSD",1769467029568,0.02295394,88351.0,88347.0,0.0001486]
["bitfinex","BTCUSD",1769467029976,0.02295394,88351.0,88338.0,0.47967365]
["bitfinex","BTCUSD",1769467029977,0.01131925,88345.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467030176,0.01131861,88350.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467030177,0.03427255,88350.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467030417,0.011319,88347.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467031151,0.01131913,88346.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467031347,0.03427332,88344.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467031547,0.02295394,88344.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467032462,0.01131913,88346.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467032674,0.04643078,88346.0,88339.0,0.03932]
["bitfinex","BTCUSD",1769467032881,0.01131925,88345.0,88339.0,0.03932]
["bitfinex","BTCUSD",1769467033719,0.04643078,88346.0,88339.0,0.03932]
["bitfinex","BTCUSD",1769467033898,0.05774991,88346.0,88339.0,0.03932]
["bitfinex","BTCUSD",1769467034094,0.01131925,88345.0,88339.0,0.03932]
["bitfinex","BTCUSD",1769467034436,0.01131938,88344.0,88339.0,0.03932]
["bitfinex","BTCUSD",1769467034637,0.06791658,88344.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467034793,0.01131938,88344.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467035182,0.01131951,88343.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467035376,0.01131938,88344.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467035650,0.01131951,88343.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467035768,0.07055135,88345.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467035977,0.0818706,88345.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467036616,0.07055135,88345.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467036857,0.0818706,88345.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467037216,0.138467,88345.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467037428,0.07055135,88345.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467038013,0.05824856,88344.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467039207,0.02295394,88350.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467041149,0.47232252,88349.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467041359,0.48364126,88349.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467041558,0.47232252,88349.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467041802,0.48364126,88349.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467042336,0.0914118,88348.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467045870,0.47232252,88349.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467051398,0.03401644,88354.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467051833,0.50633896,88354.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467052432,0.51765706,88354.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467052613,0.57424761,88354.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467053056,0.01131823,88353.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467053329,0.48364075,88353.0,88338.0,0.0001486]
["bitfinex","BTCUSD",1769467053633,0.01131823,88353.0,88340.0,0.02841343]
["bitfinex","BTCUSD",1769467053862,0.04533454,88354.0,88340.0,0.02841343]
["bitfinex","BTCUSD",1769467054264,0.01131823,88353.0,88340.0,0.02841343]
["bitfinex","BTCUSD",1769467054526,0.01131772,88357.0,88340.0,0.02841343]
["bitfinex","BTCUSD",1769467054528,0.1358769,88384.0,88371.0,0.02841343]
["bitfinex","BTCUSD",1769467054683,0.1358769,88384.0,88340.0,0.37829367]
["bitfinex","BTCUSD",1769467054684,0.1358769,88384.0,88375.0,0.02841343]
["bitfinex","BTCUSD",1769467054685,0.00013975,88384.0,88375.0,0.02841343]
["bitfinex","BTCUSD",1769467054838,0.00013975,88384.0,88370.0,0.37829367]
["bitfinex","BTCUSD",1769467054839,0.50632762,88397.0,88381.0,0.02841343]
["bitfinex","BTCUSD",1769467055043,0.47232252,88397.0,88381.0,0.02841343]
["bitfinex","BTCUSD",1769467056067,0.01131285,88395.0,88381.0,0.02841343]
["bitfinex","BTCUSD",1769467056978,0.48363524,88396.0,88381.0,0.02841343]
["bitfinex","BTCUSD",1769467057152,0.01131285,88395.0,88381.0,0.02841343]
["bitfinex","BTCUSD",1769467057374,0.06787753,88395.0,88381.0,0.02841343]
["bitfinex","BTCUSD",1769467057667,0.01131298,88394.0,88381.0,0.02841343]
["bitfinex","BTCUSD",1769467058300,0.47232252,88396.0,88381.0,0.02841343]
["bitfinex","BTCUSD",1769467058723,0.54019907,88396.0,88381.0,0.02841343]
["bitfinex","BTCUSD",1769467059150,0.48363524,88396.0,88381.0,0.02841343]
["bitfinex","BTCUSD",1769467059377,0.01131285,88395.0,88381.0,0.02841343]
["bitfinex","BTCUSD",1769467060010,0.54019893,88396.0,88381.0,0.02841343]
["bitfinex","BTCUSD",1769467060011,0.48363524,88396.0,88382.0,0.02841343]
["bitfinex","BTCUSD",1769467060222,0.01131336,88391.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467060361,0.01131349,88390.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467061003,0.48363563,88393.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467061004,0.47232252,88393.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467061251,0.48363563,88393.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467061466,0.47232252,88393.0,88381.0,0.07373343]
["bitfinex","BTCUSD",1769467062564,0.48363563,88393.0,88381.0,0.07373343]
["bitfinex","BTCUSD",1769467063447,0.01131324,88392.0,88381.0,0.07373343]
["bitfinex","BTCUSD",1769467063626,0.54020134,88393.0,88381.0,0.07373343]
["bitfinex","BTCUSD",1769467064466,0.01131324,88392.0,88381.0,0.07373343]
["bitfinex","BTCUSD",1769467064678,0.54020134,88393.0,88381.0,0.07373343]
["bitfinex","BTCUSD",1769467064679,0.47232252,88393.0,88381.0,0.07373343]
["bitfinex","BTCUSD",1769467065018,0.01131272,88396.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467065261,0.01131285,88395.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467065695,0.01131324,88392.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467066595,0.01131298,88394.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467066751,0.01131311,88393.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467067510,0.01131285,88395.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467067832,0.01131298,88394.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467068235,0.01131324,88392.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467068495,0.06787879,88393.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467068636,0.01131311,88393.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467068833,0.01131324,88392.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467069058,0.01131311,88393.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467069307,0.01131324,88392.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467070171,0.01131336,88391.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467070382,0.01131324,88392.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467071004,0.06787948,88392.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467071472,0.01131336,88391.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467072027,0.0678795,88392.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467072236,0.01131336,88391.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467072437,0.0678795,88392.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467072742,0.01131324,88392.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467072949,0.0678795,88392.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467073466,0.01131336,88391.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467073627,0.06787957,88392.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467073827,0.01131336,88391.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467074254,0.06787957,88392.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467074479,0.01131349,88390.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467075234,0.01131362,88389.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467075681,0.06788188,88389.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467075879,0.01131349,88390.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467076143,0.01131362,88389.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467076399,0.0678829,88388.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467076629,0.01131375,88388.0,88382.0,0.02616472]
["bitfinex","BTCUSD",1769467076851,0.01131375,88388.0,88370.0,0.37829367]
["bitfinex","BTCUSD",1769467076852,0.01775,88367.0,88356.0,0.01443918]
["bitfinex","BTCUSD",1769467077051,0.01131708,88362.0,88356.0,0.01457893]
["bitfinex","BTCUSD",1769467077465,0.0565852,88363.0,88356.0,0.01457893]
["bitfinex","BTCUSD",1769467077875,0.01131708,88362.0,88356.0,0.01457893]
["bitfinex","BTCUSD",1769467078078,0.01131682,88364.0,88357.0,0.02456067]
["bitfinex","BTCUSD",1769467078492,0.02906644,88367.0,88357.0,0.02456067]
["bitfinex","BTCUSD",1769467078705,0.01131682,88364.0,88357.0,0.02456067]
["bitfinex","BTCUSD",1769467078931,0.01131695,88363.0,88357.0,0.02456067]
["bitfinex","BTCUSD",1769467079351,0.01131669,88365.0,88357.0,0.02456067]
["bitfinex","BTCUSD",1769467079555,0.01131682,88364.0,88357.0,0.02456067]
["bitfinex","BTCUSD",1769467079697,0.01131656,88366.0,88357.0,0.02456067]
["bitfinex","BTCUSD",1769467079900,0.01775,88367.0,88357.0,0.02456067]
["bitfinex","BTCUSD",1769467080231,0.01131656,88366.0,88357.0,0.02456067]
["bitfinex","BTCUSD",1769467080453,0.01775,88367.0,88357.0,0.02456067]
["bitfinex","BTCUSD",1769467080789,0.01775,88367.0,88358.0,0.52159719]
["bitfinex","BTCUSD",1769467080994,0.01131528,88376.0,88362.0,0.52159719]
["bitfinex","BTCUSD",1769467081200,0.01160096,88377.0,88365.0,0.02456067]
["bitfinex","BTCUSD",1769467081399,0.0002858,88377.0,88370.0,0.52159719]
["bitfinex","BTCUSD",1769467081619,0.0002858,88377.0,88373.0,0.02456067]
["bitfinex","BTCUSD",1769467081844,0.0002858,88377.0,88373.0,0.54615786]
["bitfinex","BTCUSD",1769467082245,0.0002858,88377.0,88373.0,0.52159719]
["bitfinex","BTCUSD",1769467082475,0.0002858,88377.0,88367.0,0.37829367]
["bitfinex","BTCUSD",1769467082476,0.0002858,88377.0,88376.0,0.02456067]
["bitfinex","BTCUSD",1769467086319,0.01131362,88389.0,88376.0,0.02456067]
["bitfinex","BTCUSD",1769467086527,0.01131362,88389.0,88367.0,0.37829367]
["bitfinex","BTCUSD",1769467086528,0.01152829,88390.0,88378.0,0.02456067]
["bitfinex","BTCUSD",1769467086795,0.01131362,88389.0,88378.0,0.54615786]
["bitfinex","BTCUSD",1769467087005,0.01152829,88390.0,88378.0,0.54615786]
["bitfinex","BTCUSD",1769467087213,0.06809625,88390.0,88378.0,0.54615786]
["bitfinex","BTCUSD",1769467087420,0.01131362,88389.0,88378.0,0.54615786]
["bitfinex","BTCUSD",1769467087641,0.06809598,88390.0,88378.0,0.54615786]
["bitfinex","BTCUSD",1769467087863,0.06788201,88389.0,88378.0,0.54615786]
["bitfinex","BTCUSD",1769467088028,0.01152829,88390.0,88378.0,0.54615786]
["bitfinex","BTCUSD",1769467089267,0.01131362,88389.0,88378.0,0.54615786]
["bitfinex","BTCUSD",1769467089424,0.0002148,88390.0,88378.0,0.54615786]
["bitfinex","BTCUSD",1769467089631,0.0002148,88390.0,88379.0,0.02456067]
["bitfinex","BTCUSD",1769467089831,0.0002148,88390.0,88380.0,0.17404]
["bitfinex","BTCUSD",1769467091136,0.0002148,88390.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467093842,0.0002148,88390.0,88382.0,0.52159719]
["bitfinex","BTCUSD",1769467096926,0.0002148,88390.0,88382.0,0.54615786]
["bitfinex","BTCUSD",1769467097513,0.51885561,88400.0,88383.0,0.02456067]
["bitfinex","BTCUSD",1769467097795,0.01131247,88398.0,88384.0,0.02456067]
["bitfinex","BTCUSD",1769467097991,0.11308623,88399.0,88384.0,0.02456067]
["bitfinex","BTCUSD",1769467097992,0.11308623,88397.0,88384.0,0.02456067]
["bitfinex","BTCUSD",1769467098193,0.01131247,88398.0,88384.0,0.02456067]
["bitfinex","BTCUSD",1769467098432,0.01131272,88396.0,88384.0,0.02456067]
["bitfinex","BTCUSD",1769467099011,0.06787649,88396.0,88384.0,0.02456067]
["bitfinex","BTCUSD",1769467099400,0.01131272,88396.0,88384.0,0.02456067]
["bitfinex","BTCUSD",1769467099720,0.06787596,88397.0,88384.0,0.02456067]
["bitfinex","BTCUSD",1769467099932,0.0113126,88397.0,88384.0,0.02456067]
["bitfinex","BTCUSD",1769467100133,0.01131272,88396.0,88384.0,0.02456067]
["bitfinex","BTCUSD",1769467100314,0.01131272,88396.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467100935,0.01131285,88395.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467101753,0.06787682,88396.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467101952,0.01131285,88395.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467102560,0.06787682,88396.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467102765,0.01131285,88395.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467103140,0.06787719,88395.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467104177,0.06787682,88396.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467104547,0.01131285,88395.0,88381.0,0.04532]
["bitfinex","BTCUSD",1769467104798,0.06787682,88396.0,88382.0,0.53486769]
["bitfinex","BTCUSD",1769467105012,0.01131272,88396.0,88382.0,0.53486769]
["bitfinex","BTCUSD",1769467105365,0.06787572,88397.0,88382.0,0.53486769]
["bitfinex","BTCUSD",1769467105563,0.01131272,88396.0,88383.0,0.04532]
["bitfinex","BTCUSD",1769467105946,0.01131285,88395.0,88383.0,0.04532]
["bitfinex","BTCUSD",1769467106321,0.01,88383.0,88365.0,0.02441278]
["bitfinex","BTCUSD",1769467106538,0.01131388,88387.0,88376.0,0.04532]
["bitfinex","BTCUSD",1769467107230,0.01131413,88385.0,88376.0,0.04532]
["bitfinex","BTCUSD",1769467107405,0.011314,88386.0,88376.0,0.04532]
["bitfinex","BTCUSD",1769467107629,0.01131426,88384.0,88376.0,0.04532]
["bitfinex","BTCUSD",1769467108262,0.06788531,88385.0,88376.0,0.04532]
["bitfinex","BTCUSD",1769467108436,0.01131413,88385.0,88376.0,0.04532]
["bitfinex","BTCUSD",1769467109358,0.13569077,88413.0,88371.0,0.51045491]
["bitfinex","BTCUSD",1769467109561,0.0678845,88386.0,88372.0,0.21936]
["bitfinex","BTCUSD",1769467109865,0.06788481,88385.0,88372.0,0.21936]
["bitfinex","BTCUSD",1769467110209,0.06788564,88384.0,88372.0,0.21936]
["bitfinex","BTCUSD",1769467110390,0.01131439,88383.0,88372.0,0.21936]
["bitfinex","BTCUSD",1769467110816,0.06788564,88384.0,88372.0,0.72981491]
["bitfinex","BTCUSD",1769467110817,0.01131426,88384.0,88372.0,0.72981491]
["bitfinex","BTCUSD",1769467111031,0.03846747,88384.0,88372.0,0.75422769]
["bitfinex","BTCUSD",1769467111261,0.0678856,88384.0,88372.0,0.75422769]
["bitfinex","BTCUSD",1769467111486,0.01131439,88383.0,88372.0,0.75422769]
["bitfinex","BTCUSD",1769467111713,0.01131439,88383.0,88352.0,0.02441278]
["bitfinex","BTCUSD",1769467111714,0.05658393,88365.0,88352.0,0.02441278]
["bitfinex","BTCUSD",1769467111920,0.06790356,88361.0,88352.0,0.02441278]
["bitfinex","BTCUSD",1769467112130,0.05658696,88360.0,88352.0,0.02441278]
["bitfinex","BTCUSD",1769467112345,0.05658733,88359.0,88351.0,0.51045491]
["bitfinex","BTCUSD",1769467112573,0.05658696,88360.0,88351.0,0.51045491]
["bitfinex","BTCUSD",1769467112807,0.01131721,88361.0,88351.0,0.51045491]
["bitfinex","BTCUSD",1769467113238,0.0171355,88360.0,88351.0,0.51045491]
["bitfinex","BTCUSD",1769467113445,0.06790348,88361.0,88350.0,0.37780167]
["bitfinex","BTCUSD",1769467113656,0.05658702,88360.0,88350.0,0.37780167]
["bitfinex","BTCUSD",1769467113866,0.06790338,88361.0,88350.0,0.37780167]
["bitfinex","BTCUSD",1769467114307,0.05658672,88360.0,88350.0,0.37780167]
["bitfinex","BTCUSD",1769467114489,0.06790338,88361.0,88350.0,0.37780167]
["bitfinex","BTCUSD",1769467114646,0.06790338,88361.0,88348.0,0.68449491]
["bitfinex","BTCUSD",1769467115037,0.05658677,88360.0,88348.0,0.68449491]
["bitfinex","BTCUSD",1769467117282,0.05658714,88360.0,88348.0,0.68449491]
["bitfinex","BTCUSD",1769467118402,0.01131785,88356.0,88348.0,0.17404]
["bitfinex","BTCUSD",1769467118575,0.05680333,88358.0,88348.0,0.17404]
["bitfinex","BTCUSD",1769467118576,0.01131772,88357.0,88348.0,0.17404]
["bitfinex","BTCUSD",1769467118921,0.01131785,88356.0,88348.0,0.17404]
["bitfinex","BTCUSD",1769467119611,0.01131772,88357.0,88348.0,0.17404]
["bitfinex","BTCUSD",1769467120279,0.01131772,88357.0,88348.0,0.1742168]
["bitfinex","BTCUSD",1769467120836,0.01131785,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467121049,0.01131772,88357.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467121372,0.01131785,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467121986,0.01131772,88357.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467122192,0.01131785,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467122407,0.06790662,88357.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467122542,0.01131772,88357.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467123146,0.01131785,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467125414,0.06790724,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467125634,0.06790665,88357.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467125850,0.01131785,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467126056,0.06790665,88357.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467126600,0.01131785,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467126822,0.06790738,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467127847,0.01131785,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467128050,0.06790717,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467128659,0.01131797,88355.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467129098,0.06790717,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467129302,0.01131797,88355.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467129511,0.01131772,88357.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467129723,0.01131785,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467131338,0.06790654,88357.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467131761,0.01131797,88355.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467131985,0.0679071,88356.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467132396,0.0113181,88354.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467132937,0.06790793,88355.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467133583,0.0113181,88354.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467134213,0.01131823,88353.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467134416,0.0113181,88354.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467136429,0.06790885,88354.0,88348.0,0.0001768]
["bitfinex","BTCUSD",1769467136879,0.01131861,88350.0,88340.0,0.04532]
["bitfinex","BTCUSD",1769467137084,0.01131861,88350.0,88308.0,0.0002464]
["bitfinex","BTCUSD",1769467137085,0.01131951,88343.0,88334.0,0.03022011]
["bitfinex","BTCUSD",1769467137289,0.01131964,88342.0,88334.0,0.03022011]
["bitfinex","BTCUSD",1769467137497,0.01131977,88341.0,88334.0,0.03022011]
["bitfinex","BTCUSD",1769467137703,0.0679187,88341.0,88334.0,0.03022011]
["bitfinex","BTCUSD",1769467137896,0.01132028,88337.0,88330.0,0.49442679]
["bitfinex","BTCUSD",1769467138096,0.01132054,88335.0,88330.0,4.66e-05]
["bitfinex","BTCUSD",1769467138510,0.01132066,88334.0,88330.0,4.66e-05]
["bitfinex","BTCUSD",1769467138683,0.01132066,88334.0,88324.0,0.02342708]
["bitfinex","BTCUSD",1769467138886,0.01132066,88334.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467139344,0.01132054,88335.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467139722,0.01132066,88334.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467139927,0.01132079,88333.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467140263,0.01132066,88334.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467140571,0.01132079,88333.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467140793,0.01132066,88334.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467141248,0.01132028,88337.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467141454,0.01132041,88336.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467141659,0.07689275,88337.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467141899,0.01132015,88338.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467142085,0.06792105,88338.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467142496,0.01132028,88337.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467142909,0.05660099,88338.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467143110,0.01132028,88337.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467143302,0.0679217,88337.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467143508,0.01132015,88338.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467143870,0.01132028,88337.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467144271,0.06792112,88338.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467144667,0.06792175,88337.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467144897,0.01132054,88335.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467145273,0.01132041,88336.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467145888,0.01132054,88335.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467146245,0.06792253,88336.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467146447,0.01132041,88336.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467146786,0.01132028,88337.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467146958,0.01132041,88336.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467147166,0.01132028,88337.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467147426,0.01132054,88335.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467147606,0.01132041,88336.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467148144,0.42211764,88339.0,88324.0,0.02356689]
["bitfinex","BTCUSD",1769467148355,0.42211764,88339.0,88324.0,0.0927989]
["bitfinex","BTCUSD",1769467148559,0.41079762,88339.0,88325.0,0.02635372]
["bitfinex","BTCUSD",1769467149179,0.47871785,88339.0,88325.0,0.02635372]
["bitfinex","BTCUSD",1769467149613,0.41079762,88339.0,88325.0,0.02635372]
["bitfinex","BTCUSD",1769467149786,0.42211764,88339.0,88325.0,0.02635372]
["bitfinex","BTCUSD",1769467149994,0.01132015,88338.0,88325.0,0.02635372]
["bitfinex","BTCUSD",1769467150595,0.01132002,88339.0,88325.0,0.02635372]
["bitfinex","BTCUSD",1769467151020,0.06792018,88339.0,88325.0,0.02635372]
["bitfinex","BTCUSD",1769467151644,0.51390944,88337.0,88324.0,0.00013981]
["bitfinex","BTCUSD",1769467152473,0.51390944,88337.0,88324.0,0.02874219]
["bitfinex","BTCUSD",1769467153410,0.52522972,88337.0,88324.0,0.02874219]
["bitfinex","BTCUSD",1769467154727,0.01132041,88336.0,88324.0,0.02874219]
["bitfinex","BTCUSD",1769467155324,0.06792248,88336.0,88324.0,0.02874219]
["bitfinex","BTCUSD",1769467155536,0.01132041,88336.0,88324.0,0.02874219]
["bitfinex","BTCUSD",1769467155752,0.52522972,88337.0,88324.0,0.02874219]
["bitfinex","BTCUSD",1769467156112,0.58183122,88337.0,88324.0,0.02874219]
["bitfinex","BTCUSD",1769467158091,0.01132041,88336.0,88324.0,0.02874219]
["bitfinex","BTCUSD",1769467158326,0.06792606,88332.0,88324.0,0.02874219]
["bitfinex","BTCUSD",1769467158537,0.05660615,88330.0,88324.0,0.00013981]
["bitfinex","BTCUSD",1769467158944,0.23773682,88333.0,88318.0,0.0308513]
["bitfinex","BTCUSD",1769467158945,0.00013981,88324.0,88318.0,0.0308513]
["bitfinex","BTCUSD",1769467159155,0.00013966,88324.0,88318.0,0.0308513]
["bitfinex","BTCUSD",1769467160334,0.01146161,88324.0,88318.0,0.0308513]
["bitfinex","BTCUSD",1769467160873,0.0680714,88324.0,88318.0,0.0308513]
["bitfinex","BTCUSD",1769467161066,0.01132207,88323.0,88318.0,0.0308513]
["bitfinex","BTCUSD",1769467161270,0.0680714,88324.0,88318.0,0.0308513]
["bitfinex","BTCUSD",1769467161916,0.01146161,88324.0,88303.0,0.17412]
["bitfinex","BTCUSD",1769467162105,0.01146161,88324.0,88310.0,0.51318763]
["bitfinex","BTCUSD",1769467162307,0.01132207,88323.0,88312.0,0.0308513]
["bitfinex","BTCUSD",1769467163278,0.01146161,88324.0,88312.0,0.0308513]
["bitfinex","BTCUSD",1769467163484,0.06807179,88324.0,88312.0,0.0308513]
["bitfinex","BTCUSD",1769467163694,0.00013966,88324.0,88312.0,0.0308513]
["bitfinex","BTCUSD",1769467163878,0.05724213,88324.0,88312.0,0.0308513]
["bitfinex","BTCUSD",1769467164085,0.04592018,88324.0,88312.0,0.0308513]
["bitfinex","BTCUSD",1769467164555,0.01146161,88324.0,88312.0,0.0308513]
["bitfinex","BTCUSD",1769467165073,0.00013966,88324.0,88312.0,0.0308513]
["bitfinex","BTCUSD",1769467165895,0.01146161,88324.0,88312.0,0.0308513]
["bitfinex","BTCUSD",1769467166100,0.00013966,88324.0,88312.0,0.0308513]
["bitfinex","BTCUSD",1769467166519,0.01146161,88324.0,88312.0,0.0308513]
["bitfinex","BTCUSD",1769467167861,0.57876287,88321.0,88305.0,0.0308513]
["bitfinex","BTCUSD",1769467168068,0.5900852,88321.0,88305.0,0.0308513]
["bitfinex","BTCUSD",1769467168450,0.53347346,88321.0,88305.0,0.0308513]
["bitfinex","BTCUSD",1769467171293,0.01132246,88320.0,88305.0,0.0308513]
["bitfinex","BTCUSD",1769467171498,0.59008551,88321.0,88305.0,0.0308513]
["bitfinex","BTCUSD",1769467172151,0.01132246,88320.0,88305.0,0.0308513]
["bitfinex","BTCUSD",1769467172366,0.01132246,88320.0,88292.0,0.148]
["bitfinex","BTCUSD",1769467172367,0.01132361,88311.0,88299.0,0.0308513]
["bitfinex","BTCUSD",1769467172785,0.05661779,88312.0,88299.0,0.0308513]
["bitfinex","BTCUSD",1769467172786,0.52215113,88312.0,88299.0,0.0308513]
["bitfinex","BTCUSD",1769467173004,0.52215113,88312.0,88292.0,0.0312513]
["bitfinex","BTCUSD",1769467173005,0.0115704,88308.0,88292.0,0.0312513]
["bitfinex","BTCUSD",1769467173217,0.01132413,88307.0,88292.0,0.0312513]
["bitfinex","BTCUSD",1769467173452,0.01132438,88305.0,88292.0,0.0312513]
["bitfinex","BTCUSD",1769467173665,0.01132451,88304.0,88292.0,0.0312513]
["bitfinex","BTCUSD",1769467173877,0.01132464,88303.0,88292.0,0.0312513]
["bitfinex","BTCUSD",1769467174088,0.05662163,88306.0,88292.0,0.0312513]
["bitfinex","BTCUSD",1769467174298,0.01132451,88304.0,88292.0,0.0312513]
["bitfinex","BTCUSD",1769467174507,0.01132464,88303.0,88292.0,0.0312513]
["bitfinex","BTCUSD",1769467174724,0.01132451,88304.0,88292.0,0.0312513]
["bitfinex","BTCUSD",1769467174869,0.01132451,88304.0,88293.0,0.0001897]
["bitfinex","BTCUSD",1769467175641,0.01132477,88302.0,88293.0,0.0001897]
["bitfinex","BTCUSD",1769467175888,0.06794905,88302.0,88293.0,0.0001897]
["bitfinex","BTCUSD",1769467176093,0.01132477,88302.0,88293.0,0.0001897]
["bitfinex","BTCUSD",1769467176300,0.57877398,88304.0,88293.0,0.0001897]
["bitfinex","BTCUSD",1769467176497,0.59009849,88304.0,88293.0,0.0001897]
["bitfinex","BTCUSD",1769467176877,0.01132464,88303.0,88293.0,0.0001897]
["bitfinex","BTCUSD",1769467177435,0.01132477,88302.0,88293.0,0.0001897]
["bitfinex","BTCUSD",1769467177637,0.06794809,88303.0,88279.0,0.02860235]
["bitfinex","BTCUSD",1769467177638,0.52215113,88297.0,88279.0,0.02860235]
["bitfinex","BTCUSD",1769467177845,0.53347654,88297.0,88279.0,0.02860235]
["bitfinex","BTCUSD",1769467178205,0.01132566,88295.0,88279.0,0.02860235]
["bitfinex","BTCUSD",1769467178416,0.01132579,88294.0,88279.0,0.02860235]
["bitfinex","BTCUSD",1769467178770,0.01132566,88295.0,88279.0,0.02906855]
["bitfinex","BTCUSD",1769467178979,0.53347679,88295.0,88279.0,0.02906855]
["bitfinex","BTCUSD",1769467179188,0.08584639,88319.0,88279.0,0.0004662]
["bitfinex","BTCUSD",1769467179189,0.38973967,88290.0,88279.0,0.0004662]
["bitfinex","BTCUSD",1769467179410,0.38973967,88290.0,88270.0,0.51318763]
["bitfinex","BTCUSD",1769467179411,0.52215113,88288.0,88273.0,0.02860235]
["bitfinex","BTCUSD",1769467179793,0.01132682,88286.0,88273.0,0.02860235]
["bitfinex","BTCUSD",1769467179997,0.01132682,88286.0,88265.0,0.04536]
["bitfinex","BTCUSD",1769467179998,0.00986019,88273.0,88265.0,0.04536]
["bitfinex","BTCUSD",1769467180204,0.37841336,88300.0,88272.0,0.02860235]
["bitfinex","BTCUSD",1769467180429,0.01132515,88299.0,88275.0,0.51318763]
["bitfinex","BTCUSD",1769467180711,0.55257336,88300.0,88280.0,0.02860235]
["bitfinex","BTCUSD",1769467180913,0.11776979,88320.0,88284.0,0.02860235]
["bitfinex","BTCUSD",1769467181123,0.11776979,88320.0,88292.0,0.02860235]
["bitfinex","BTCUSD",1769467181124,0.39443385,88320.0,88292.0,0.02860235]
["bitfinex","BTCUSD",1769467181324,0.39443385,88320.0,88296.0,0.02860235]
["bitfinex","BTCUSD",1769467181325,0.37841336,88320.0,88296.0,0.02860235]
["bitfinex","BTCUSD",1769467181528,0.38973582,88320.0,88299.0,0.51318763]
["bitfinex","BTCUSD",1769467181731,0.01132259,88319.0,88301.0,0.02860235]
["bitfinex","BTCUSD",1769467181971,0.52215113,88329.0,88302.0,0.51318763]
["bitfinex","BTCUSD",1769467182171,0.53347269,88327.0,88305.0,0.51318763]
["bitfinex","BTCUSD",1769467182377,0.001,88320.0,88307.0,0.51318763]
["bitfinex","BTCUSD",1769467182594,0.001,88320.0,88310.0,0.02860235]
["bitfinex","BTCUSD",1769467182759,0.000466,88327.0,88303.0,0.0809544]
["bitfinex","BTCUSD",1769467182760,0.000466,88327.0,88313.0,0.02860235]
["bitfinex","BTCUSD",1769467184517,0.000466,88327.0,88313.0,0.01083815]
["bitfinex","BTCUSD",1769467184682,0.000466,88327.0,88314.0,0.02304267]
["bitfinex","BTCUSD",1769467185249,0.000466,88327.0,88316.0,0.02304267]
["bitfinex","BTCUSD",1769467186231,0.000466,88327.0,88313.0,0.04070157]
["bitfinex","BTCUSD",1769467186451,0.000466,88327.0,88306.0,0.51318763]
["bitfinex","BTCUSD",1769467186681,0.000466,88327.0,88310.0,0.51318763]
["bitfinex","BTCUSD",1769467186878,0.000466,88327.0,88311.0,0.02304267]
["bitfinex","BTCUSD",1769467187118,0.000466,88327.0,88312.0,0.02304267]
["bitfinex","BTCUSD",1769467192733,0.52681661,88326.0,88307.0,0.52339604]
["bitfinex","BTCUSD",1769467192907,0.09481427,88325.0,88307.0,0.52339604]
["bitfinex","BTCUSD",1769467193114,0.10613609,88325.0,88307.0,0.52339604]
["bitfinex","BTCUSD",1769467193820,0.10613609,88325.0,88294.0,0.5008486]
["bitfinex","BTCUSD",1769467193821,0.52681661,88320.0,88294.0,0.5008486]
["bitfinex","BTCUSD",1769467194061,0.02344796,88319.0,88297.0,0.02254744]
["bitfinex","BTCUSD",1769467194275,0.01132195,88324.0,88302.0,0.5008486]
["bitfinex","BTCUSD",1769467194276,0.56158652,88324.0,88302.0,0.5008486]
["bitfinex","BTCUSD",1769467194501,0.56158652,88324.0,88300.0,0.37841336]
["bitfinex","BTCUSD",1769467194502,0.01132207,88323.0,88304.0,0.5008486]
["bitfinex","BTCUSD",1769467194716,0.61819653,88324.0,88304.0,0.5008486]
["bitfinex","BTCUSD",1769467194932,0.01132207,88323.0,88304.0,0.5008486]
["bitfinex","BTCUSD",1769467195653,0.02344796,88323.0,88304.0,0.59102954]
["bitfinex","BTCUSD",1769467196019,0.52681661,88323.0,88304.0,0.5008486]
["bitfinex","BTCUSD",1769467196254,0.02344796,88322.0,88304.0,0.5008486]
["bitfinex","BTCUSD",1769467197293,0.02344796,88322.0,88291.0,0.04536]
["bitfinex","BTCUSD",1769467197514,0.52681661,88319.0,88300.0,0.37841336]
["bitfinex","BTCUSD",1769467197757,0.02344796,88317.0,88300.0,0.37841336]
["bitfinex","BTCUSD",1769467198409,0.02344796,88317.0,88298.0,0.5008486]
["bitfinex","BTCUSD",1769467198410,0.07067955,88317.0,88298.0,0.5008486]
["bitfinex","BTCUSD",1769467198562,0.02344796,88316.0,88298.0,0.5008486]
["bitfinex","BTCUSD",1769467198968,0.03477093,88316.0,88298.0,0.5008486]
["bitfinex","BTCUSD",1769467199196,0.01132297,88316.0,88298.0,0.5008486]
["bitfinex","BTCUSD",1769467199380,0.02344796,88315.0,88298.0,0.5008486]
["bitfinex","BTCUSD",1769467200023,0.02344796,88314.0,88298.0,0.5008486]
["bitfinex","BTCUSD",1769467200279,0.3897371,88310.0,88291.0,0.04536]
["bitfinex","BTCUSD",1769467200476,0.11160278,88315.0,88269.0,0.0004]
["bitfinex","BTCUSD",1769467200477,0.52681661,88299.0,88275.0,0.5008486]
["bitfinex","BTCUSD",1769467200743,0.52681661,88299.0,88269.0,0.0004]
["bitfinex","BTCUSD",1769467200744,0.52681661,88293.0,88272.0,0.02254744]
["bitfinex","BTCUSD",1769467200957,0.52681661,88292.0,88272.0,0.02254744]
["bitfinex","BTCUSD",1769467201161,0.02344796,88291.0,88272.0,0.02254744]
["bitfinex","BTCUSD",1769467201387,0.01411004,88291.0,88274.0,0.5008486]
["bitfinex","BTCUSD",1769467201502,0.01411004,88291.0,88269.0,0.0004]
["bitfinex","BTCUSD",1769467201503,0.52681661,88287.0,88269.0,0.0004]
["bitfinex","BTCUSD",1769467201715,0.02344796,88279.0,88269.0,0.00054]
["bitfinex","BTCUSD",1769467202528,0.02344796,88277.0,88269.0,0.00054]
["bitfinex","BTCUSD",1769467202726,0.37841336,88280.0,88267.0,0.0004]
["bitfinex","BTCUSD",1769467202727,0.02344796,88275.0,88267.0,0.0004]
["bitfinex","BTCUSD",1769467202942,0.02344796,88275.0,88260.0,0.5008486]
["bitfinex","BTCUSD",1769467203155,0.02344796,88275.0,88267.0,0.0002114]
["bitfinex","BTCUSD",1769467203396,0.02344796,88275.0,88261.0,0.0524596]
["bitfinex","BTCUSD",1769467203599,0.02344796,88275.0,88260.0,0.5008486]
["bitfinex","BTCUSD",1769467204208,0.52681661,88276.0,88260.0,0.5008486]
["bitfinex","BTCUSD",1769467204209,0.02344796,88286.0,88262.0,0.5008486]
["bitfinex","BTCUSD",1769467204362,0.02344796,88286.0,88259.0,0.5012486]
["bitfinex","BTCUSD",1769467204363,0.02344796,88284.0,88259.0,0.5012486]
["bitfinex","BTCUSD",1769467204569,0.52681661,88281.0,88259.0,0.5012486]
["bitfinex","BTCUSD",1769467204769,0.52681661,88280.0,88259.0,0.5012486]
["bitfinex","BTCUSD",1769467204987,0.02344796,88279.0,88260.0,0.5533082]
["bitfinex","BTCUSD",1769467205667,0.52681661,88278.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769467205970,0.02344796,88275.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769467210966,0.02344796,88275.0,88259.0,0.5012486]
["bitfinex","BTCUSD",1769467211171,0.02344796,88275.0,88259.0,0.0004]
["bitfinex","BTCUSD",1769467211551,0.02344796,88275.0,88259.0,0.5012486]
["bitfinex","BTCUSD",1769467211783,0.02344796,88275.0,88260.0,0.0524596]
["bitfinex","BTCUSD",1769467220925,0.02344796,88275.0,88250.0,0.37925111]
["bitfinex","BTCUSD",1769467220926,0.50481594,88285.0,88236.0,0.54686943]
["bitfinex","BTCUSD",1769467221125,0.02385686,88256.0,88236.0,0.54686943]
["bitfinex","BTCUSD",1769467221325,0.02385686,88254.0,88236.0,0.54686943]
["bitfinex","BTCUSD",1769467221525,0.50481594,88253.0,88234.0,0.0004]
["bitfinex","BTCUSD",1769467221776,0.50481594,88250.0,88234.0,0.0004]
["bitfinex","BTCUSD",1769467221977,0.02385686,88248.0,88234.0,0.0004]
["bitfinex","BTCUSD",1769467222195,0.05286728,88247.0,88234.0,0.0004]
["bitfinex","BTCUSD",1769467222448,0.05286728,88247.0,88235.0,0.00054003]
["bitfinex","BTCUSD",1769467222865,0.02385686,88246.0,88235.0,0.00054003]
["bitfinex","BTCUSD",1769467223474,0.02385686,88242.0,88235.0,0.00054003]
["bitfinex","BTCUSD",1769467223678,0.50481594,88244.0,88223.0,0.54686943]
["bitfinex","BTCUSD",1769467223679,0.09366291,88241.0,88223.0,0.52279398]
["bitfinex","BTCUSD",1769467223883,0.09185402,88239.0,88223.0,0.52279398]
["bitfinex","BTCUSD",1769467224198,0.01133324,88236.0,88223.0,0.52279398]
["bitfinex","BTCUSD",1769467224398,0.03518997,88237.0,88223.0,0.52279398]
["bitfinex","BTCUSD",1769467224607,0.01133337,88235.0,88221.0,0.0004]
["bitfinex","BTCUSD",1769467224817,0.01133324,88236.0,88221.0,0.0004]
["bitfinex","BTCUSD",1769467225013,0.01133337,88235.0,88221.0,0.0004]
["bitfinex","BTCUSD",1769467225213,0.01133324,88236.0,88221.0,0.0004]
["bitfinex","BTCUSD",1769467225388,0.06799945,88236.0,88221.0,0.0004]
["bitfinex","BTCUSD",1769467225582,0.01133324,88236.0,88221.0,0.0004]
["bitfinex","BTCUSD",1769467225751,0.01133337,88235.0,88221.0,0.0004]
["bitfinex","BTCUSD",1769467225955,0.02385686,88231.0,88221.0,0.0004]
["bitfinex","BTCUSD",1769467226153,0.02385686,88231.0,88219.0,0.00730538]
["bitfinex","BTCUSD",1769467230124,0.03519074,88231.0,88219.0,0.00730538]
["bitfinex","BTCUSD",1769467230245,0.02385686,88231.0,88219.0,0.00730538]
["bitfinex","BTCUSD",1769467230450,0.0574007,88230.0,88219.0,0.00730538]
["bitfinex","BTCUSD",1769467230694,0.02385686,88231.0,88219.0,0.00730538]
["bitfinex","BTCUSD",1769467230893,0.01133388,88231.0,88219.0,0.00730538]
["bitfinex","BTCUSD",1769467231093,0.03519087,88230.0,88219.0,0.00730538]
["bitfinex","BTCUSD",1769467231928,0.01133414,88229.0,88219.0,0.00730538]
["bitfinex","BTCUSD",1769467232113,0.04486684,88229.0,88219.0,0.00730538]
["bitfinex","BTCUSD",1769467232688,0.05620098,88229.0,88219.0,0.00698327]
["bitfinex","BTCUSD",1769467232853,0.01133439,88227.0,88219.0,0.00698327]
["bitfinex","BTCUSD",1769467233028,0.02385686,88226.0,88219.0,0.00698327]
["bitfinex","BTCUSD",1769467233246,0.02385686,88226.0,88219.0,0.00666119]
["bitfinex","BTCUSD",1769467233633,0.03519138,88226.0,88219.0,0.00666119]
["bitfinex","BTCUSD",1769467234292,0.01475716,88225.0,88219.0,0.00666119]
["bitfinex","BTCUSD",1769467234429,0.01133478,88224.0,88219.0,0.00666119]
["bitfinex","BTCUSD",1769467234629,0.01133478,88224.0,88202.0,0.02407545]
["bitfinex","BTCUSD",1769467234630,0.5286728,88223.0,88202.0,0.02407545]
["bitfinex","BTCUSD",1769467234828,0.02385686,88222.0,88211.0,0.00046108]
["bitfinex","BTCUSD",1769467235075,0.0351919,88222.0,88211.0,0.00046108]
["bitfinex","BTCUSD",1769467235250,0.02385686,88220.0,88211.0,0.00046108]
["bitfinex","BTCUSD",1769467236211,0.02385686,88218.0,88211.0,0.00046108]
["bitfinex","BTCUSD",1769467238638,0.37893011,88221.0,88211.0,0.00046108]
["bitfinex","BTCUSD",1769467238857,0.40278697,88221.0,88211.0,0.00046108]
["bitfinex","BTCUSD",1769467239068,0.02385686,88219.0,88201.0,0.17432]
["bitfinex","BTCUSD",1769467239303,0.5049555,88219.0,88201.0,0.17432]
["bitfinex","BTCUSD",1769467240181,0.50481594,88226.0,88219.0,0.00986044]
["bitfinex","BTCUSD",1769467240434,0.01133452,88226.0,88209.0,0.52279398]
["bitfinex","BTCUSD",1769467240696,0.01133465,88225.0,88211.0,0.52279398]
["bitfinex","BTCUSD",1769467240942,0.02385686,88228.0,88211.0,0.52279398]
["bitfinex","BTCUSD",1769467240943,0.03519113,88228.0,88211.0,0.52279398]
["bitfinex","BTCUSD",1769467241185,0.02385686,88228.0,88211.0,0.52279398]
["bitfinex","BTCUSD",1769467241397,0.01133439,88227.0,88211.0,0.52052113]
["bitfinex","BTCUSD",1769467241614,0.54000732,88226.0,88209.0,0.00013956]
["bitfinex","BTCUSD",1769467241835,0.54000732,88226.0,88209.0,0.0547409]
["bitfinex","BTCUSD",1769467242056,0.01133465,88225.0,88209.0,0.0547409]
["bitfinex","BTCUSD",1769467242264,0.54000732,88226.0,88209.0,0.0547409]
["bitfinex","BTCUSD",1769467242691,0.01133465,88225.0,88209.0,0.0547409]
["bitfinex","BTCUSD",1769467243132,0.24931397,88226.0,88209.0,0.0547409]
["bitfinex","BTCUSD",1769467243350,0.24931397,88226.0,88210.0,0.01445547]
["bitfinex","BTCUSD",1769467243558,0.20397557,88226.0,88210.0,0.01445547]
["bitfinex","BTCUSD",1769467243960,0.26064825,88226.0,88210.0,0.01414016]
["bitfinex","BTCUSD",1769467244177,0.01133465,88225.0,88210.0,0.01414016]
["bitfinex","BTCUSD",1769467244655,0.20397557,88226.0,88210.0,0.01414016]
["bitfinex","BTCUSD",1769467244866,0.19264105,88226.0,88211.0,0.0547409]
["bitfinex","BTCUSD",1769467245485,0.2493137,88226.0,88211.0,0.0547409]
["bitfinex","BTCUSD",1769467246122,0.20397557,88226.0,88211.0,0.0547409]
["bitfinex","BTCUSD",1769467246541,0.01133465,88225.0,88211.0,0.0547409]
["bitfinex","BTCUSD",1769467247379,0.20397557,88226.0,88211.0,0.0547409]
["bitfinex","BTCUSD",1769467247616,0.19264105,88226.0,88211.0,0.0547409]
["bitfinex","BTCUSD",1769467247994,0.20397557,88226.0,88211.0,0.0547409]
["bitfinex","BTCUSD",1769467248282,0.19264105,88226.0,88211.0,0.0547409]
["bitfinex","BTCUSD",1769467248697,0.19264105,88226.0,88209.0,0.02407545]
["bitfinex","BTCUSD",1769467249497,0.19264105,88226.0,88209.0,0.51076818]
["bitfinex","BTCUSD",1769467249655,0.47893011,88230.0,88211.0,0.51076818]
["bitfinex","BTCUSD",1769467249837,0.01147401,88230.0,88214.0,0.02252944]
["bitfinex","BTCUSD",1769467250048,0.01133414,88229.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467251519,0.01133427,88228.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467251726,0.06800565,88228.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467252190,0.01133439,88227.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467253457,0.11338405,88226.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467253667,0.01133439,88227.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467253974,0.11338407,88226.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467254152,0.11338407,88225.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467254337,0.0680066,88227.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467254531,0.11341091,88226.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467254884,0.11341091,88225.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467255051,0.01133452,88226.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467255255,0.11341071,88225.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467255455,0.11341071,88224.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467255669,0.01133452,88226.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467255922,0.11343254,88225.0,88216.0,0.02252944]
["bitfinex","BTCUSD",1769467256131,0.11343254,88224.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467256332,0.01133452,88226.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467256531,0.11345107,88225.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467256732,0.11345107,88224.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467256974,0.06800639,88227.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467257169,0.12478563,88226.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467257377,0.05476992,88228.0,88216.0,0.05332976]
["bitfinex","BTCUSD",1769467257508,0.06800666,88227.0,88216.0,0.05332976]
["bitfinex","BTCUSD",1769467257912,0.0680064,88227.0,88216.0,0.05332976]
["bitfinex","BTCUSD",1769467258497,0.06610419,88228.0,88216.0,0.05332976]
["bitfinex","BTCUSD",1769467258498,0.06800568,88228.0,88216.0,0.05332976]
["bitfinex","BTCUSD",1769467258698,0.01133452,88226.0,88216.0,0.05332976]
["bitfinex","BTCUSD",1769467259116,0.06800568,88228.0,88216.0,0.05332976]
["bitfinex","BTCUSD",1769467259312,0.01133439,88227.0,88216.0,0.05332976]
["bitfinex","BTCUSD",1769467260440,0.01133452,88226.0,88216.0,0.05332976]
["bitfinex","BTCUSD",1769467260648,0.01133452,88226.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467260861,0.05667174,88228.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467261062,0.01133452,88226.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467261267,0.06800679,88227.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467261457,0.05667201,88227.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467261669,0.0680064,88227.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467261988,0.01133452,88226.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467264504,0.06800758,88226.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467265253,0.01133452,88226.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467265415,0.01133452,88226.0,88216.0,0.05332976]
["bitfinex","BTCUSD",1769467265618,0.01133452,88226.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467266062,0.01133439,88227.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467266439,0.01133452,88226.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467267271,0.06800684,88228.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467267483,0.01133427,88228.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467267698,0.01133439,88227.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467268109,0.01133427,88228.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467268321,0.40378797,88230.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467268531,0.47179268,88230.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467268737,0.01133414,88229.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467269076,0.40378797,88230.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467269281,0.1135912,88229.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467269484,0.1135912,88228.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467269826,0.47179207,88230.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467269827,0.1135912,88227.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467270028,0.1135912,88226.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467270198,0.01133414,88229.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467270199,0.1135912,88225.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467270404,0.1135912,88224.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467270608,0.1135912,88223.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467270818,0.01133414,88229.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467271006,0.1135875,88228.0,88215.0,0.51076818]
["bitfinex","BTCUSD",1769467271216,0.1135875,88227.0,88217.0,0.51076818]
["bitfinex","BTCUSD",1769467271423,0.1135875,88226.0,88217.0,0.53329762]
["bitfinex","BTCUSD",1769467271671,0.1135875,88225.0,88217.0,0.53329762]
["bitfinex","BTCUSD",1769467271825,0.1135875,88224.0,88217.0,0.53329762]
["bitfinex","BTCUSD",1769467272209,0.01133414,88229.0,88217.0,0.53329762]
["bitfinex","BTCUSD",1769467272210,0.1135875,88223.0,88217.0,0.53329762]
["bitfinex","BTCUSD",1769467272387,0.01133414,88229.0,88217.0,0.53329762]
["bitfinex","BTCUSD",1769467272632,0.11359375,88228.0,88217.0,0.53329762]
["bitfinex","BTCUSD",1769467272803,0.11359375,88227.0,88217.0,0.53329762]
["bitfinex","BTCUSD",1769467273003,0.11359375,88226.0,88217.0,0.53329762]
["bitfinex","BTCUSD",1769467273243,0.11359375,88225.0,88217.0,0.53329762]
["bitfinex","BTCUSD",1769467273446,0.11359375,88224.0,88217.0,0.53329762]
["bitfinex","BTCUSD",1769467273653,0.11359375,88223.0,88217.0,0.53297653]
["bitfinex","BTCUSD",1769467273861,0.01133414,88229.0,88217.0,0.53297653]
["bitfinex","BTCUSD",1769467274060,0.11359936,88228.0,88217.0,0.58627418]
["bitfinex","BTCUSD",1769467274263,0.11359936,88227.0,88217.0,0.58627418]
["bitfinex","BTCUSD",1769467274423,0.11359936,88226.0,88217.0,0.58627418]
["bitfinex","BTCUSD",1769467274626,0.11359936,88225.0,88217.0,0.58627418]
["bitfinex","BTCUSD",1769467274852,0.11359936,88224.0,88217.0,0.58627418]
["bitfinex","BTCUSD",1769467275055,0.11359936,88223.0,88218.0,0.52635159]
["bitfinex","BTCUSD",1769467275275,0.37907011,88230.0,88218.0,0.52603052]
["bitfinex","BTCUSD",1769467275487,0.11360088,88229.0,88218.0,0.52603052]
["bitfinex","BTCUSD",1769467275644,0.11360088,88228.0,88218.0,0.52603052]
["bitfinex","BTCUSD",1769467275844,0.11360088,88227.0,88218.0,0.52603052]
["bitfinex","BTCUSD",1769467276096,0.11360088,88226.0,88218.0,0.52603052]
["bitfinex","BTCUSD",1769467276446,0.11360088,88225.0,88218.0,0.52603052]
["bitfinex","BTCUSD",1769467276647,0.11360088,88224.0,88219.0,0.05329765]
["bitfinex","BTCUSD",1769467276946,0.11360088,88223.0,88219.0,0.56406583]
["bitfinex","BTCUSD",1769467277139,0.37907011,88230.0,88219.0,0.56406583]
["bitfinex","BTCUSD",1769467277323,0.11360349,88229.0,88219.0,0.56406583]
["bitfinex","BTCUSD",1769467277572,0.11360349,88228.0,88219.0,0.56406583]
["bitfinex","BTCUSD",1769467277705,0.11360349,88227.0,88219.0,0.56406583]
["bitfinex","BTCUSD",1769467277916,0.11360349,88226.0,88219.0,0.56406583]
["bitfinex","BTCUSD",1769467278261,0.11360349,88225.0,88219.0,0.56406583]
["bitfinex","BTCUSD",1769467278392,0.11360349,88224.0,88219.0,0.56406583]
["bitfinex","BTCUSD",1769467278638,0.39040412,88230.0,88219.0,0.5103085]
["bitfinex","BTCUSD",1769467278836,0.11360079,88229.0,88219.0,0.5103085]
["bitfinex","BTCUSD",1769467279077,0.11360079,88228.0,88219.0,0.5103085]
["bitfinex","BTCUSD",1769467279283,0.11360079,88227.0,88219.0,0.5103085]
["bitfinex","BTCUSD",1769467279482,0.11360079,88226.0,88219.0,0.5103085]
["bitfinex","BTCUSD",1769467279689,0.11360079,88225.0,88219.0,0.5103085]
["bitfinex","BTCUSD",1769467279887,0.11360079,88224.0,88219.0,0.5103085]
["bitfinex","BTCUSD",1769467280061,0.39081648,88230.0,88219.0,0.5103085]
["bitfinex","BTCUSD",1769467280370,0.11360033,88229.0,88219.0,0.55838209]
["bitfinex","BTCUSD",1769467280570,0.11360033,88228.0,88219.0,0.55838209]
["bitfinex","BTCUSD",1769467280783,0.11360033,88227.0,88219.0,0.55838209]
["bitfinex","BTCUSD",1769467280981,0.11360033,88226.0,88219.0,0.55838209]
["bitfinex","BTCUSD",1769467281184,0.11360033,88225.0,88219.0,0.55838209]
["bitfinex","BTCUSD",1769467281403,0.11360033,88224.0,88219.0,0.55838209]
["bitfinex","BTCUSD",1769467281567,0.37948247,88230.0,88219.0,0.55838209]
["bitfinex","BTCUSD",1769467281568,0.37948247,88230.0,88220.0,0.0152762]
["bitfinex","BTCUSD",1769467281764,0.11359951,88229.0,88225.0,0.47604743]
["bitfinex","BTCUSD",1769467281964,0.00014,88230.0,88225.0,0.4419721]
["bitfinex","BTCUSD",1769467281965,0.11359951,88228.0,88225.0,0.4419721]
["bitfinex","BTCUSD",1769467282163,0.00014,88230.0,88225.0,0.40789677]
["bitfinex","BTCUSD",1769467282417,0.58927303,88243.0,88225.0,0.40789677]
["bitfinex","BTCUSD",1769467282603,0.02475275,88244.0,88225.0,0.48376031]
["bitfinex","BTCUSD",1769467282859,0.37934247,88240.0,88225.0,0.48376031]
["bitfinex","BTCUSD",1769467283048,0.37934247,88240.0,88227.0,0.47604743]
["bitfinex","BTCUSD",1769467283487,0.02475275,88244.0,88227.0,0.47604743]
["bitfinex","BTCUSD",1769467283710,0.37934247,88250.0,88231.0,0.47604743]
["bitfinex","BTCUSD",1769467283921,0.01133067,88256.0,88234.0,0.02257975]
["bitfinex","BTCUSD",1769467284125,0.01133041,88258.0,88238.0,0.02257975]
["bitfinex","BTCUSD",1769467284335,0.01133041,88258.0,88239.0,0.49862718]
["bitfinex","BTCUSD",1769467284336,0.01133054,88257.0,88239.0,0.49862718]
["bitfinex","BTCUSD",1769467284543,0.0679828,88258.0,88241.0,0.47604743]
["bitfinex","BTCUSD",1769467284544,0.01133041,88258.0,88241.0,0.47604743]
["bitfinex","BTCUSD",1769467284725,0.02475275,88259.0,88241.0,0.47604743]
["bitfinex","BTCUSD",1769467285185,0.37934247,88260.0,88245.0,0.47604743]
["bitfinex","BTCUSD",1769467285389,0.37934247,88260.0,88247.0,0.47604743]
["bitfinex","BTCUSD",1769467285800,0.0458316,88263.0,88247.0,0.47604743]
["bitfinex","BTCUSD",1769467286009,0.0458316,88263.0,88247.0,0.46035693]
["bitfinex","BTCUSD",1769467286235,0.0458316,88263.0,88249.0,0.47604743]
["bitfinex","BTCUSD",1769467286442,0.0458316,88263.0,88249.0,0.49862718]
["bitfinex","BTCUSD",1769467286883,0.0004316,88263.0,88249.0,0.49862718]
["bitfinex","BTCUSD",1769467288545,0.79681977,88270.0,88249.0,0.47604743]
["bitfinex","BTCUSD",1769467288747,0.79681977,88270.0,88251.0,0.49862718]
["bitfinex","BTCUSD",1769467289128,0.011329,88269.0,88251.0,0.49862718]
["bitfinex","BTCUSD",1769467289377,0.39067134,88270.0,88251.0,0.49862718]
["bitfinex","BTCUSD",1769467289771,0.37934247,88270.0,88252.0,0.02257975]
["bitfinex","BTCUSD",1769467289964,0.48762797,88273.0,88255.0,0.47604743]
["bitfinex","BTCUSD",1769467290166,0.48762797,88273.0,88257.0,0.47604743]
["bitfinex","BTCUSD",1769467290167,0.01132849,88273.0,88257.0,0.47604743]
["bitfinex","BTCUSD",1769467290395,0.08139485,88274.0,88257.0,0.47604743]
["bitfinex","BTCUSD",1769467290396,0.02475275,88274.0,88257.0,0.47604743]
["bitfinex","BTCUSD",1769467290531,0.01132849,88273.0,88257.0,0.49862718]
["bitfinex","BTCUSD",1769467290728,0.03608111,88274.0,88257.0,0.49862718]
["bitfinex","BTCUSD",1769467290933,0.37934247,88270.0,88257.0,0.49862718]
["bitfinex","BTCUSD",1769467291114,0.37934247,88270.0,88258.0,0.04947447]
["bitfinex","BTCUSD",1769467291536,0.37934247,88270.0,88258.0,0.5255219]
["bitfinex","BTCUSD",1769467291742,0.02475275,88274.0,88258.0,0.47604743]
["bitfinex","BTCUSD",1769467292422,0.00014005,88274.0,88259.0,0.02257975]
["bitfinex","BTCUSD",1769467292643,0.00014005,88274.0,88262.0,0.47604743]
["bitfinex","BTCUSD",1769467292912,0.00014005,88274.0,88264.0,0.47604743]
["bitfinex","BTCUSD",1769467293961,0.00014005,88274.0,88264.0,0.47572654]
["bitfinex","BTCUSD",1769467294571,0.00014005,88274.0,88264.0,0.49830629]
["bitfinex","BTCUSD",1769467294798,0.00014005,88274.0,88264.0,0.54813692]
["bitfinex","BTCUSD",1769467295513,0.00014005,88274.0,88264.0,0.52555717]
["bitfinex","BTCUSD",1769467295711,0.00014005,88274.0,88266.0,0.47604743]
["bitfinex","BTCUSD",1769467297680,0.2265317,88288.0,88264.0,0.04983063]
["bitfinex","BTCUSD",1769467297681,0.03607893,88291.0,88267.0,0.02257975]
["bitfinex","BTCUSD",1769467297897,0.02475275,88291.0,88270.0,0.47604743]
["bitfinex","BTCUSD",1769467298063,0.02475275,88291.0,88273.0,0.02257975]
["bitfinex","BTCUSD",1769467298268,0.02475275,88291.0,88275.0,0.02257975]
["bitfinex","BTCUSD",1769467298511,0.02475275,88291.0,88276.0,0.47604743]
["bitfinex","BTCUSD",1769467300399,0.02475275,88291.0,88270.0,0.37948252]
["bitfinex","BTCUSD",1769467300400,0.01132541,88297.0,88273.0,0.02257975]
["bitfinex","BTCUSD",1769467300566,0.01132541,88297.0,88276.0,0.47604743]
["bitfinex","BTCUSD",1769467300758,0.01132554,88296.0,88278.0,0.49862718]
["bitfinex","BTCUSD",1769467300959,0.02475275,88296.0,88278.0,0.47604743]
["bitfinex","BTCUSD",1769467301193,0.02475275,88296.0,88280.0,0.47604743]
["bitfinex","BTCUSD",1769467301394,0.02475275,88296.0,88279.0,0.02257975]
["bitfinex","BTCUSD",1769467301395,0.37934247,88300.0,88281.0,0.02257975]
["bitfinex","BTCUSD",1769467301598,0.37934247,88300.0,88284.0,0.47604743]
["bitfinex","BTCUSD",1769467301861,0.02475275,88302.0,88284.0,0.49862718]
["bitfinex","BTCUSD",1769467302397,0.03607752,88302.0,88284.0,0.49862718]
["bitfinex","BTCUSD",1769467302716,0.03607752,88302.0,88285.0,0.47604743]
["bitfinex","BTCUSD",1769467303369,0.0454,88303.0,88287.0,0.49862718]
["bitfinex","BTCUSD",1769467303571,0.0454,88303.0,88289.0,0.47604743]
["bitfinex","BTCUSD",1769467303982,0.03642188,88307.0,88289.0,0.47604743]
["bitfinex","BTCUSD",1769467304104,0.01132425,88306.0,88290.0,0.52591015]
["bitfinex","BTCUSD",1769467304312,0.03642188,88307.0,88290.0,0.52591015]
["bitfinex","BTCUSD",1769467304999,0.02509775,88307.0,88291.0,0.02257975]
["bitfinex","BTCUSD",1769467305212,0.000345,88307.0,88292.0,0.47604743]
["bitfinex","BTCUSD",1769467305407,0.000345,88307.0,88292.0,0.49862718]
["bitfinex","BTCUSD",1769467305770,0.000345,88307.0,88294.0,0.47604743]
["bitfinex","BTCUSD",1769467305978,0.000345,88307.0,88294.0,0.49862718]
["bitfinex","BTCUSD",1769467308256,0.000345,88307.0,88294.0,0.49845463]
["bitfinex","BTCUSD",1769467308427,0.000345,88307.0,88294.0,0.49828208]
["bitfinex","BTCUSD",1769467313370,0.0004616,88294.0,88285.0,0.49524025]
["bitfinex","BTCUSD",1769467313573,0.03414647,88285.0,88270.0,0.4953803]
["bitfinex","BTCUSD",1769467313778,0.09078232,88284.0,88270.0,0.4953803]
["bitfinex","BTCUSD",1769467313977,0.0341466,88284.0,88270.0,0.4953803]
["bitfinex","BTCUSD",1769467314155,0.0113272,88283.0,88270.0,0.4953803]
["bitfinex","BTCUSD",1769467314355,0.01132733,88282.0,88270.0,0.4953803]
["bitfinex","BTCUSD",1769467314560,0.01132746,88281.0,88270.0,0.4953803]
["bitfinex","BTCUSD",1769467314932,0.01132759,88280.0,88270.0,0.4953803]
["bitfinex","BTCUSD",1769467315139,0.49871648,88278.0,88270.0,0.00014005]
["bitfinex","BTCUSD",1769467315367,0.02281952,88277.0,88270.0,0.00014005]
["bitfinex","BTCUSD",1769467316021,0.0113281,88276.0,88270.0,0.00014005]
["bitfinex","BTCUSD",1769467316241,0.01132913,88268.0,88250.0,0.49524025]
["bitfinex","BTCUSD",1769467316503,0.02281952,88266.0,88251.0,0.05271509]
["bitfinex","BTCUSD",1769467316716,0.02281952,88265.0,88250.0,0.49524025]
["bitfinex","BTCUSD",1769467317160,0.01132964,88264.0,88250.0,0.49524025]
["bitfinex","BTCUSD",1769467317378,0.01132926,88267.0,88249.0,0.0002084]
["bitfinex","BTCUSD",1769467317379,0.02281952,88259.0,88249.0,0.0002084]
["bitfinex","BTCUSD",1769467319677,0.05376883,88259.0,88249.0,0.0002084]
["bitfinex","BTCUSD",1769467320315,0.02281952,88259.0,88249.0,0.0002084]
["bitfinex","BTCUSD",1769467321907,0.01146905,88268.0,88250.0,0.49524025]
["bitfinex","BTCUSD",1769467322108,0.06811502,88268.0,88250.0,0.5186268]
["bitfinex","BTCUSD",1769467322317,0.01132926,88267.0,88250.0,0.5186268]
["bitfinex","BTCUSD",1769467322539,0.02281952,88266.0,88250.0,0.5186268]
["bitfinex","BTCUSD",1769467323866,0.02281952,88266.0,88250.0,0.57051032]
["bitfinex","BTCUSD",1769467325673,0.00013992,88268.0,88250.0,0.57051032]
["bitfinex","BTCUSD",1769467328708,0.00013992,88268.0,88250.0,0.54712377]
["bitfinex","BTCUSD",1769467329046,0.00013992,88268.0,88250.0,0.57051032]
["bitfinex","BTCUSD",1769467330963,0.00013992,88268.0,88251.0,0.02338655]
["bitfinex","BTCUSD",1769467331160,0.00013992,88268.0,88252.0,0.52617465]
["bitfinex","BTCUSD",1769467333575,0.00013992,88268.0,88254.0,0.49524025]
["bitfinex","BTCUSD",1769467333777,0.00013992,88268.0,88256.0,0.49524025]
["bitfinex","BTCUSD",1769467333989,0.05663558,88284.0,88260.0,0.02338655]
["bitfinex","BTCUSD",1769467334199,0.05663558,88284.0,88258.0,0.37934247]
["bitfinex","BTCUSD",1769467334200,0.01132708,88284.0,88263.0,0.49524025]
["bitfinex","BTCUSD",1769467334360,0.02281952,88285.0,88267.0,0.49524025]
["bitfinex","BTCUSD",1769467334578,0.02281952,88285.0,88268.0,0.02338655]
["bitfinex","BTCUSD",1769467334787,0.17428,88290.0,88271.0,0.49524025]
["bitfinex","BTCUSD",1769467334992,0.17428,88290.0,88274.0,0.02338655]
["bitfinex","BTCUSD",1769467335191,0.17428,88290.0,88275.0,0.49524025]
["bitfinex","BTCUSD",1769467335397,0.55362247,88290.0,88275.0,0.49524025]
["bitfinex","BTCUSD",1769467336179,0.17428,88290.0,88275.0,0.49524025]
["bitfinex","BTCUSD",1769467337723,0.55362247,88290.0,88275.0,0.49524025]
["bitfinex","BTCUSD",1769467338324,0.37934247,88290.0,88275.0,0.49524025]
["bitfinex","BTCUSD",1769467338732,0.37934247,88290.0,88275.0,0.54710293]
["bitfinex","BTCUSD",1769467339163,0.02281952,88293.0,88275.0,0.54710293]
["bitfinex","BTCUSD",1769467339366,0.18560541,88297.0,88277.0,0.47346579]
["bitfinex","BTCUSD",1769467339563,0.20842431,88297.0,88279.0,0.47346579]
["bitfinex","BTCUSD",1769467339759,0.1970989,88297.0,88279.0,0.47346579]
["bitfinex","BTCUSD",1769467340342,0.1970989,88297.0,88279.0,0.4901631]
["bitfinex","BTCUSD",1769467340563,0.0228189,88297.0,88279.0,0.4901631]
["bitfinex","BTCUSD",1769467341045,0.0228189,88297.0,88279.0,0.47346579]
["bitfinex","BTCUSD",1769467341264,0.0228189,88297.0,88279.0,0.49766995]
["bitfinex","BTCUSD",1769467342098,0.0228189,88297.0,88280.0,0.02420416]
["bitfinex","BTCUSD",1769467342265,0.0228189,88297.0,88281.0,0.48488779]
["bitfinex","BTCUSD",1769467345510,0.03414431,88297.0,88281.0,0.48488779]
["bitfinex","BTCUSD",1769467345687,0.03414431,88297.0,88280.0,0.02420416]
["bitfinex","BTCUSD",1769467345688,0.01132515,88299.0,88283.0,0.48488779]
["bitfinex","BTCUSD",1769467345839,0.01132515,88299.0,88285.0,0.48488779]
["bitfinex","BTCUSD",1769467347659,0.44673759,88300.0,88285.0,0.48488779]
["bitfinex","BTCUSD",1769467347859,0.39011229,88300.0,88285.0,0.48488779]
["bitfinex","BTCUSD",1769467348303,0.0228189,88301.0,88285.0,0.48488779]
["bitfinex","BTCUSD",1769467348477,0.0228189,88301.0,88285.0,0.50909195]
["bitfinex","BTCUSD",1769467348478,0.0341438,88301.0,88285.0,0.50909195]
["bitfinex","BTCUSD",1769467348901,0.01132502,88300.0,88285.0,0.50909195]
["bitfinex","BTCUSD",1769467349214,0.0341438,88301.0,88285.0,0.50909195]
["bitfinex","BTCUSD",1769467349416,0.0228189,88301.0,88285.0,0.50909195]
["bitfinex","BTCUSD",1769467349792,0.18560477,88302.0,88285.0,0.48488779]
["bitfinex","BTCUSD",1769467350113,0.18560477,88302.0,88280.0,0.37878727]
["bitfinex","BTCUSD",1769467350114,0.17428,88302.0,88287.0,0.48488779]
["bitfinex","BTCUSD",1769467350292,0.17428,88302.0,88288.0,0.0509092]
["bitfinex","BTCUSD",1769467350542,0.17428,88302.0,88280.0,0.37878727]
["bitfinex","BTCUSD",1769467350543,0.17428,88302.0,88290.0,0.50909195]
["bitfinex","BTCUSD",1769467350935,0.0228189,88306.0,88290.0,0.50909195]
["bitfinex","BTCUSD",1769467351135,0.045745,88307.0,88291.0,0.02420416]
["bitfinex","BTCUSD",1769467351389,0.045745,88307.0,88292.0,0.48488779]
["bitfinex","BTCUSD",1769467351900,0.04621195,88307.0,88294.0,0.48488779]
["bitfinex","BTCUSD",1769467352738,0.05753608,88307.0,88294.0,0.48488779]
["bitfinex","BTCUSD",1769467352896,0.04621195,88307.0,88294.0,0.48488779]
["bitfinex","BTCUSD",1769467353093,0.05753608,88307.0,88294.0,0.48488779]
["bitfinex","BTCUSD",1769467353317,0.00081195,88307.0,88294.0,0.48488779]
["bitfinex","BTCUSD",1769467353526,0.01213608,88307.0,88294.0,0.48488779]
["bitfinex","BTCUSD",1769467354267,0.00081195,88307.0,88294.0,0.48488779]
["bitfinex","BTCUSD",1769467361601,0.00046695,88307.0,88294.0,0.48488779]
["bitfinex","BTCUSD",1769467361820,0.00093095,88307.0,88294.0,0.48488779]
["bitfinex","BTCUSD",1769467363608,0.00093095,88307.0,88294.0,0.50909195]
["bitfinex","BTCUSD",1769467374683,0.373306,88313.0,88294.0,0.50909195]
["bitfinex","BTCUSD",1769467374854,0.34036027,88313.0,88294.0,0.50909195]
["bitfinex","BTCUSD",1769467375073,0.39697713,88313.0,88296.0,0.45832595]
["bitfinex","BTCUSD",1769467375255,0.32903691,88313.0,88296.0,0.48324785]
["bitfinex","BTCUSD",1769467376282,0.00013997,88313.0,88298.0,0.45832595]
["bitfinex","BTCUSD",1769467376490,0.00013997,88313.0,88300.0,0.48324785]
["bitfinex","BTCUSD",1769467380073,0.00013997,88313.0,88300.0,0.0249219]
["bitfinex","BTCUSD",1769467382897,0.01146333,88313.0,88300.0,0.0249219]
["bitfinex","BTCUSD",1769467383099,0.00013997,88313.0,88301.0,0.04832478]
["bitfinex","BTCUSD",1769467383322,0.01146333,88313.0,88301.0,0.04832478]
["bitfinex","BTCUSD",1769467383821,0.00032155,88301.0,88284.0,0.1742]
["bitfinex","BTCUSD",1769467384225,0.02353135,88303.0,88284.0,0.1742]
["bitfinex","BTCUSD",1769467384464,0.03485599,88303.0,88284.0,0.63252595]
["bitfinex","BTCUSD",1769467384663,0.01132502,88300.0,88284.0,0.63252595]
["bitfinex","BTCUSD",1769467384825,0.01132515,88299.0,88284.0,0.63252595]
["bitfinex","BTCUSD",1769467385035,0.01132528,88298.0,88284.0,0.63252595]
["bitfinex","BTCUSD",1769467385240,0.01132502,88300.0,88284.0,0.63252595]
["bitfinex","BTCUSD",1769467385438,0.01132528,88298.0,88284.0,0.45832595]
["bitfinex","BTCUSD",1769467385636,0.02353135,88296.0,88273.0,0.60592595]
["bitfinex","BTCUSD",1769467385842,0.02353135,88296.0,88274.0,0.45832595]
["bitfinex","BTCUSD",1769467385843,0.02353135,88295.0,88274.0,0.45832595]
["bitfinex","BTCUSD",1769467386042,0.02353135,88295.0,88275.0,0.0249219]
["bitfinex","BTCUSD",1769467386298,0.02353135,88295.0,88276.0,0.48324785]
["bitfinex","BTCUSD",1769467386600,0.02353135,88295.0,88273.0,0.1476]
["bitfinex","BTCUSD",1769467386601,0.02353135,88295.0,88278.0,0.45832595]
["bitfinex","BTCUSD",1769467387242,0.01132579,88294.0,88278.0,0.45832595]
["bitfinex","BTCUSD",1769467387487,0.01132579,88294.0,88270.0,0.55319947]
["bitfinex","BTCUSD",1769467387488,0.01132579,88294.0,88279.0,0.0249219]
["bitfinex","BTCUSD",1769467387646,0.01132579,88294.0,88280.0,0.0249219]
["bitfinex","BTCUSD",1769467387849,0.01132566,88295.0,88280.0,0.0249219]
["bitfinex","BTCUSD",1769467388433,0.01132579,88294.0,88281.0,0.0249219]
["bitfinex","BTCUSD",1769467389602,0.01132592,88293.0,88281.0,0.0249219]
["bitfinex","BTCUSD",1769467390653,0.06795508,88294.0,88281.0,0.0249219]
["bitfinex","BTCUSD",1769467391082,0.01132592,88293.0,88281.0,0.0249219]
["bitfinex","BTCUSD",1769467394066,0.01132579,88294.0,88281.0,0.0249219]
["bitfinex","BTCUSD",1769467394271,0.01132592,88293.0,88281.0,0.0249219]
["bitfinex","BTCUSD",1769467394505,0.06795483,88294.0,88281.0,0.0249219]
["bitfinex","BTCUSD",1769467394926,0.01132579,88294.0,88282.0,0.0280196]
["bitfinex","BTCUSD",1769467396679,0.06795526,88294.0,88282.0,0.0280196]
["bitfinex","BTCUSD",1769467396854,0.01132579,88294.0,88282.0,0.0280196]
["bitfinex","BTCUSD",1769467397627,0.01132592,88293.0,88282.0,0.0280196]
["bitfinex","BTCUSD",1769467398761,0.06795495,88294.0,88282.0,0.0280196]
["bitfinex","BTCUSD",1769467398985,0.01132592,88293.0,88280.0,0.37878727]
["bitfinex","BTCUSD",1769467399232,0.55919379,88294.0,88280.0,0.37878727]
["bitfinex","BTCUSD",1769467399714,0.01132592,88293.0,88280.0,0.37873392]
["bitfinex","BTCUSD",1769467399934,0.55919379,88294.0,88280.0,0.37873392]
["bitfinex","BTCUSD",1769467400695,0.01132592,88293.0,88280.0,0.37873392]
["bitfinex","BTCUSD",1769467400820,0.01132592,88293.0,88280.0,0.41799731]
["bitfinex","BTCUSD",1769467401912,0.01132592,88293.0,88280.0,0.37873392]
["bitfinex","BTCUSD",1769467402118,0.01132592,88293.0,88281.0,0.04376066]
["bitfinex","BTCUSD",1769467402319,0.06795501,88294.0,88281.0,0.04376066]
["bitfinex","BTCUSD",1769467402519,0.0679548,88294.0,88281.0,0.04376066]
["bitfinex","BTCUSD",1769467403480,0.01132579,88294.0,88281.0,0.04376066]
["bitfinex","BTCUSD",1769467406551,0.06795404,88295.0,88281.0,0.04376066]
["bitfinex","BTCUSD",1769467407941,0.06795404,88295.0,88283.0,0.05275564]
["bitfinex","BTCUSD",1769467408137,0.01132566,88295.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467408901,0.0679534,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467409063,0.01132566,88295.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467409264,0.0679534,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467411028,0.01132566,88295.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467411698,0.01132541,88297.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467411910,0.01132554,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467412243,0.06795329,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467412457,0.01132554,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467413686,0.06795332,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467414058,0.01132554,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467414493,0.06795419,88295.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467414682,0.06795361,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467414858,0.01132566,88295.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467415059,0.01132554,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467415481,0.06795342,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467415694,0.06795326,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467415897,0.01132566,88295.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467416331,0.06795343,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467416513,0.06795261,88297.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467416712,0.01132566,88295.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467416957,0.01132554,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467417114,0.06795363,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467417312,0.06795261,88297.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467417518,0.01132554,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467417742,0.01132541,88297.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467418091,0.12479899,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467418334,0.06795259,88297.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467418335,0.01132541,88297.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467418596,0.12480056,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467418783,0.11347502,88295.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467419186,0.11347502,88294.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467419342,0.01132541,88297.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467419550,0.12480269,88296.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467419766,0.11347715,88295.0,88285.0,0.05275564]
["bitfinex","BTCUSD",1769467419979,0.11347715,88294.0,88271.0,0.45365842]
["bitfinex","BTCUSD",1769467420180,0.11347715,88294.0,88272.0,0.0617503]
["bitfinex","BTCUSD",1769467420436,0.12480294,88294.0,88275.0,0.45365842]
["bitfinex","BTCUSD",1769467420602,0.01132592,88293.0,88278.0,0.0617503]
["bitfinex","BTCUSD",1769467420920,0.01132592,88293.0,88280.0,0.45365842]
["bitfinex","BTCUSD",1769467421216,0.01132579,88294.0,88282.0,0.0617503]
["bitfinex","BTCUSD",1769467421418,0.11347652,88293.0,88282.0,0.0617503]
["bitfinex","BTCUSD",1769467421590,0.01132579,88294.0,88282.0,0.0617503]
["bitfinex","BTCUSD",1769467421803,0.1134691,88293.0,88282.0,0.0617503]
["bitfinex","BTCUSD",1769467421954,0.01132579,88294.0,88282.0,0.0617503]
["bitfinex","BTCUSD",1769467422159,0.1134691,88293.0,88283.0,0.02319415]
["bitfinex","BTCUSD",1769467422414,0.01132579,88294.0,88283.0,0.02319415]
["bitfinex","BTCUSD",1769467422615,0.11346395,88293.0,88283.0,0.02319415]
["bitfinex","BTCUSD",1769467422827,0.01132592,88293.0,88283.0,0.02319415]
["bitfinex","BTCUSD",1769467423888,0.06795488,88294.0,88283.0,0.02319415]
["bitfinex","BTCUSD",1769467424091,0.11346035,88293.0,88283.0,0.02319415]
["bitfinex","BTCUSD",1769467424341,0.01132579,88294.0,88283.0,0.02319415]
["bitfinex","BTCUSD",1769467424517,0.11345787,88293.0,88283.0,0.02319415]
["bitfinex","BTCUSD",1769467424730,0.01132579,88294.0,88283.0,0.02319415]
["bitfinex","BTCUSD",1769467424924,0.11345787,88293.0,88283.0,0.02319415]
["bitfinex","BTCUSD",1769467425123,0.01132579,88294.0,88283.0,0.02319415]
["bitfinex","BTCUSD",1769467425320,0.11345787,88293.0,88283.0,0.02319415]
["bitfinex","BTCUSD",1769467425526,0.01132579,88294.0,88284.0,0.04536584]
["bitfinex","BTCUSD",1769467425704,0.11345661,88293.0,88284.0,0.04536584]
["bitfinex","BTCUSD",1769467425907,0.06795426,88295.0,88284.0,0.04536584]
["bitfinex","BTCUSD",1769467426143,0.11345661,88294.0,88284.0,0.04536584]
["bitfinex","BTCUSD",1769467426342,0.11345661,88293.0,88284.0,0.04536584]
["bitfinex","BTCUSD",1769467426683,0.11345661,88293.0,88282.0,0.0617503]
["bitfinex","BTCUSD",1769467426684,0.06795497,88294.0,88282.0,0.0617503]
["bitfinex","BTCUSD",1769467426885,0.11345634,88293.0,88282.0,0.0617503]
["bitfinex","BTCUSD",1769467427079,0.06795497,88294.0,88282.0,0.0617503]
["bitfinex","BTCUSD",1769467427289,0.11345634,88293.0,88282.0,0.0617503]
["bitfinex","BTCUSD",1769467427460,0.01132579,88294.0,88282.0,0.0617503]
["bitfinex","BTCUSD",1769467427662,0.06796118,88286.0,88271.0,0.0002166]
["bitfinex","BTCUSD",1769467427830,0.01132631,88290.0,88271.0,0.0002166]
["bitfinex","BTCUSD",1769467427831,0.54025395,88281.0,88271.0,0.0002166]
["bitfinex","BTCUSD",1769467428033,0.48361622,88281.0,88271.0,0.0002166]
["bitfinex","BTCUSD",1769467428235,0.54025374,88281.0,88271.0,0.0002166]
["bitfinex","BTCUSD",1769467428435,0.06796564,88280.0,88271.0,0.0002166]
["bitfinex","BTCUSD",1769467428670,0.01132797,88277.0,88271.0,0.0002166]
["bitfinex","BTCUSD",1769467428882,0.01132785,88278.0,88271.0,0.00068355]
["bitfinex","BTCUSD",1769467429189,0.05663871,88279.0,88271.0,0.00068355]
["bitfinex","BTCUSD",1769467429350,0.01132797,88277.0,88271.0,0.00068355]
["bitfinex","BTCUSD",1769467429550,0.01132785,88278.0,88271.0,0.00068355]
["bitfinex","BTCUSD",1769467429816,0.01132797,88277.0,88271.0,0.00068355]
["bitfinex","BTCUSD",1769467430008,0.06796746,88278.0,88271.0,0.00068355]
["bitfinex","BTCUSD",1769467430205,0.01132785,88278.0,88271.0,0.00068355]
["bitfinex","BTCUSD",1769467430791,0.47228876,88281.0,88263.0,0.0001479]
["bitfinex","BTCUSD",1769467430792,0.011329,88269.0,88263.0,0.0001479]
["bitfinex","BTCUSD",1769467430992,0.01132887,88270.0,88263.0,0.0001479]
["bitfinex","BTCUSD",1769467431449,0.06797289,88272.0,88263.0,0.0001479]
["bitfinex","BTCUSD",1769467431680,0.01132862,88272.0,88263.0,0.0001479]
["bitfinex","BTCUSD",1769467432581,0.06797102,88273.0,88263.0,0.0001479]
["bitfinex","BTCUSD",1769467432927,0.01132862,88272.0,88263.0,0.0001479]
["bitfinex","BTCUSD",1769467433180,0.01132874,88271.0,88263.0,0.0001479]
["bitfinex","BTCUSD",1769467433384,0.06797312,88271.0,88263.0,0.0001479]
["bitfinex","BTCUSD",1769467433625,0.00032155,88262.0,88254.0,0.0001479]
["bitfinex","BTCUSD",1769467433780,0.01132926,88267.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467433781,0.01132977,88263.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467434187,0.01133028,88259.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467434596,0.01133054,88257.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467435012,0.06798363,88257.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467435227,0.48733656,88257.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467435452,0.05665368,88256.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467435644,0.05665401,88255.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467436559,0.05665368,88256.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467436855,0.05665401,88255.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467437063,0.5326597,88256.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467437206,0.05665401,88255.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467437617,0.47600602,88256.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467437820,0.53265969,88256.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467438281,0.47600602,88256.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467439070,0.53265963,88256.0,88254.0,0.00028782]
["bitfinex","BTCUSD",1769467439268,0.53265963,88256.0,88245.0,0.0001479]
["bitfinex","BTCUSD",1769467439269,0.0113308,88255.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467439469,0.53265974,88256.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467439470,0.48733669,88256.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467439673,0.54399054,88256.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467439999,0.0113308,88255.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467440201,0.01133093,88254.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467440343,0.0113308,88255.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467440741,0.48733669,88256.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467441073,0.0679844,88256.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467441278,0.0113308,88255.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467441806,0.01133093,88254.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467442002,0.06798484,88255.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467442294,0.01133093,88254.0,88243.0,0.04749802]
["bitfinex","BTCUSD",1769467442523,0.01133118,88252.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467442670,0.47600602,88252.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467443256,0.0113308,88255.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467443462,0.01133105,88253.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467443867,0.06798902,88250.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467444095,0.48733759,88249.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467444296,0.01133182,88247.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467444519,0.01133195,88246.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467444691,0.48733772,88248.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467444938,0.47600602,88248.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467445555,0.06798961,88249.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467445556,0.01133195,88246.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467445762,0.47600602,88245.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467446739,0.0113317,88248.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467446894,0.01133195,88246.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467447842,0.01133208,88245.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467448163,0.06799189,88246.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467448352,0.01133195,88246.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467449121,0.01133208,88245.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467449862,0.06799179,88246.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467450061,0.01133195,88246.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467450583,0.01133208,88245.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467450780,0.06799278,88245.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467450987,0.01133182,88247.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467451209,0.06799176,88246.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467451428,0.01133208,88245.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467451635,0.01133195,88246.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467451864,0.06799183,88246.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467452079,0.01133195,88246.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467452518,0.01133208,88245.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467452730,0.05666149,88244.0,88241.0,0.0002169]
["bitfinex","BTCUSD",1769467452956,0.0113326,88241.0,88231.0,0.05574858]
["bitfinex","BTCUSD",1769467453190,0.0113326,88241.0,88228.0,0.0002141]
["bitfinex","BTCUSD",1769467453607,0.0113326,88241.0,88229.0,0.05261528]
["bitfinex","BTCUSD",1769467453822,0.06799678,88240.0,88229.0,0.05261528]
["bitfinex","BTCUSD",1769467454043,0.01133285,88239.0,88229.0,0.05261528]
["bitfinex","BTCUSD",1769467454862,0.01133285,88239.0,88215.0,0.0002141]
["bitfinex","BTCUSD",1769467454863,0.01133337,88235.0,88217.0,0.05574858]
["bitfinex","BTCUSD",1769467455127,0.48733939,88235.0,88217.0,0.05588858]
["bitfinex","BTCUSD",1769467455349,0.01133298,88238.0,88220.0,0.47019011]
["bitfinex","BTCUSD",1769467455572,0.01133298,88238.0,88222.0,0.05574858]
["bitfinex","BTCUSD",1769467456211,0.48733874,88240.0,88222.0,0.05574858]
["bitfinex","BTCUSD",1769467456488,0.01133285,88239.0,88223.0,0.05574858]
["bitfinex","BTCUSD",1769467456683,0.54400278,88240.0,88223.0,0.05574858]
["bitfinex","BTCUSD",1769467456876,0.01133285,88239.0,88223.0,0.05574858]
["bitfinex","BTCUSD",1769467457119,0.01133285,88239.0,88224.0,0.10835645]
["bitfinex","BTCUSD",1769467457534,0.01133208,88245.0,88226.0,0.47019011]
["bitfinex","BTCUSD",1769467457745,0.05666247,88242.0,88227.0,0.05574858]
["bitfinex","BTCUSD",1769467457867,0.06799564,88241.0,88227.0,0.05574858]
["bitfinex","BTCUSD",1769467458265,0.0113326,88241.0,88227.0,0.05574858]
["bitfinex","BTCUSD",1769467458832,0.01133285,88239.0,88227.0,0.0717007]
["bitfinex","BTCUSD",1769467459220,0.06799664,88240.0,88227.0,0.0717007]
["bitfinex","BTCUSD",1769467459390,0.01133272,88240.0,88227.0,0.0717007]
["bitfinex","BTCUSD",1769467459591,0.06799677,88240.0,88227.0,0.0717007]
["bitfinex","BTCUSD",1769467459922,0.01133285,88239.0,88227.0,0.0717007]
["bitfinex","BTCUSD",1769467460300,0.06799743,88239.0,88227.0,0.0717007]
["bitfinex","BTCUSD",1769467461071,0.01133285,88239.0,88227.0,0.0717007]
["bitfinex","BTCUSD",1769467462213,0.01133285,88239.0,88228.0,0.05260787]
["bitfinex","BTCUSD",1769467462428,0.01133272,88240.0,88228.0,0.05260787]
["bitfinex","BTCUSD",1769467463056,0.01133234,88243.0,88228.0,0.05260787]
["bitfinex","BTCUSD",1769467463272,0.11322556,88242.0,88228.0,0.05260787]
["bitfinex","BTCUSD",1769467463486,0.11322556,88241.0,88228.0,0.05260787]
["bitfinex","BTCUSD",1769467463847,0.23368996,88244.0,88229.0,0.01595212]
["bitfinex","BTCUSD",1769467464071,0.0679951,88242.0,88229.0,0.01595212]
["bitfinex","BTCUSD",1769467464855,0.01133247,88242.0,88229.0,0.01595212]
["bitfinex","BTCUSD",1769467465072,0.0113326,88241.0,88229.0,0.01595212]
["bitfinex","BTCUSD",1769467465822,0.01133272,88240.0,88229.0,0.01595212]
["bitfinex","BTCUSD",1769467466041,0.0113326,88241.0,88229.0,0.01595212]
["bitfinex","BTCUSD",1769467466406,0.01133272,88240.0,88229.0,0.01595212]
["bitfinex","BTCUSD",1769467467108,0.06799647,88240.0,88229.0,0.01595212]
["bitfinex","BTCUSD",1769467467308,0.06799567,88241.0,88229.0,0.01595212]
["bitfinex","BTCUSD",1769467467505,0.0113326,88241.0,88229.0,0.01595212]
["bitfinex","BTCUSD",1769467467932,0.01133272,88240.0,88229.0,0.01595212]
["bitfinex","BTCUSD",1769467468144,0.01133285,88239.0,88229.0,0.01595212]
["bitfinex","BTCUSD",1769467469290,0.01133285,88239.0,88229.0,1e-08]
["bitfinex","BTCUSD",1769467470084,0.01133285,88239.0,88226.0,0.49287796]
["bitfinex","BTCUSD",1769467470668,0.36805074,88244.0,88226.0,0.49287796]
["bitfinex","BTCUSD",1769467470866,0.06799684,88240.0,88226.0,0.49287796]
["bitfinex","BTCUSD",1769467471487,0.01133272,88240.0,88226.0,0.49287796]
["bitfinex","BTCUSD",1769467471701,0.06799646,88240.0,88226.0,0.49287796]
["bitfinex","BTCUSD",1769467471917,0.01133285,88239.0,88226.0,0.49287796]
["bitfinex","BTCUSD",1769467472117,0.01133272,88240.0,88226.0,0.49287796]
["bitfinex","BTCUSD",1769467473992,0.01133285,88239.0,88226.0,0.49287796]
["bitfinex","BTCUSD",1769467474236,0.01133298,88238.0,88226.0,0.47019011]
["bitfinex","BTCUSD",1769467474452,0.01133298,88238.0,88228.0,0.19220222]
["bitfinex","BTCUSD",1769467474636,0.01133298,88238.0,88228.0,0.0218031]
["bitfinex","BTCUSD",1769467474787,0.01133298,88238.0,88219.0,0.02268785]
["bitfinex","BTCUSD",1769467474998,0.06799717,88239.0,88222.0,0.47683248]
["bitfinex","BTCUSD",1769467475205,0.06799717,88239.0,88223.0,0.49952033]
["bitfinex","BTCUSD",1769467475463,0.01133298,88238.0,88223.0,0.49952033]
["bitfinex","BTCUSD",1769467475854,0.06799717,88239.0,88224.0,0.02268785]
["bitfinex","BTCUSD",1769467476081,0.01133285,88239.0,88225.0,0.47683248]
["bitfinex","BTCUSD",1769467477674,0.0679975,88239.0,88225.0,0.47683248]
["bitfinex","BTCUSD",1769467477881,0.01133285,88239.0,88225.0,0.47683248]
["bitfinex","BTCUSD",1769467478085,0.1,88250.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467478287,0.00032155,88225.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467478609,0.0116562,88225.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467478769,0.00032155,88225.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467479105,0.02334727,88225.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467479706,0.45858716,88225.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467479913,0.48910472,88225.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467480468,0.02302572,88224.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467480657,0.03436088,88221.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467480836,0.02302572,88221.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467481045,0.03436088,88221.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467481243,0.02302572,88221.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467481424,0.03436088,88221.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467482028,0.02302572,88221.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467484016,0.46960077,88221.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467484206,0.45826561,88221.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467484778,0.02302572,88221.0,88217.0,0.00014]
["bitfinex","BTCUSD",1769467485804,0.01133568,88217.0,88206.0,0.47683248]
["bitfinex","BTCUSD",1769467486027,0.06801848,88212.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467486201,0.01133632,88212.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467486550,0.01133619,88213.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467487195,0.52628128,88215.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467487196,0.46960155,88215.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467487524,0.01133606,88214.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467487702,0.01133619,88213.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467487903,0.06801665,88214.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467488108,0.01133606,88214.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467488323,0.52628125,88215.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467488725,0.45826561,88215.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467489136,0.52628132,88215.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467489589,0.46960155,88215.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467489788,0.58120433,88215.0,88205.0,0.0002]
["bitfinex","BTCUSD",1769467489994,0.10199138,88234.0,88215.0,0.00967845]
["bitfinex","BTCUSD",1769467490196,0.01133298,88238.0,88218.0,0.48195038]
["bitfinex","BTCUSD",1769467490197,0.06799875,88237.0,88218.0,0.48195038]
["bitfinex","BTCUSD",1769467490350,0.11330214,88236.0,88220.0,0.50607601]
["bitfinex","BTCUSD",1769467490563,0.51390815,88240.0,88220.0,0.50607601]
["bitfinex","BTCUSD",1769467490789,0.11329371,88239.0,88220.0,0.50607601]
["bitfinex","BTCUSD",1769467491160,0.11329371,88238.0,88223.0,0.02412563]
["bitfinex","BTCUSD",1769467491374,0.11329371,88237.0,88226.0,0.48195038]
["bitfinex","BTCUSD",1769467491578,0.00014003,88237.0,88230.0,0.48195038]
["bitfinex","BTCUSD",1769467491766,0.00014003,88237.0,88230.0,0.50607601]
["bitfinex","BTCUSD",1769467498615,0.01162272,88247.0,88230.0,0.48195038]
["bitfinex","BTCUSD",1769467498822,0.12462255,88246.0,88230.0,0.50607601]
["bitfinex","BTCUSD",1769467499026,0.1132906,88245.0,88230.0,0.50607601]
["bitfinex","BTCUSD",1769467499227,0.1132906,88244.0,88230.0,0.50607601]
["bitfinex","BTCUSD",1769467499439,0.01133195,88246.0,88230.0,0.50607601]
["bitfinex","BTCUSD",1769467499643,0.11328987,88245.0,88230.0,0.50607601]
["bitfinex","BTCUSD",1769467499867,0.11328987,88244.0,88230.0,0.50607601]
["bitfinex","BTCUSD",1769467500074,0.01133195,88246.0,88230.0,0.50607601]
["bitfinex","BTCUSD",1769467500279,0.11328987,88245.0,88230.0,0.48195038]
["bitfinex","BTCUSD",1769467500492,0.11328987,88244.0,88234.0,0.48195038]
["bitfinex","BTCUSD",1769467500702,0.0002909,88247.0,88238.0,0.48195038]
["bitfinex","BTCUSD",1769467501331,0.0002909,88247.0,88235.0,0.0454]
["bitfinex","BTCUSD",1769467501332,0.0002909,88247.0,88239.0,0.02412563]
["bitfinex","BTCUSD",1769467501538,0.49056098,88260.0,88241.0,0.50607601]
["bitfinex","BTCUSD",1769467501746,0.11326149,88259.0,88241.0,0.50607601]
["bitfinex","BTCUSD",1769467501958,0.1366061,88258.0,88241.0,0.50607601]
["bitfinex","BTCUSD",1769467502206,0.1366061,88257.0,88241.0,0.50607601]
["bitfinex","BTCUSD",1769467502410,0.11326149,88256.0,88241.0,0.50607601]
["bitfinex","BTCUSD",1769467502623,0.02334461,88257.0,88241.0,0.50607601]
["bitfinex","BTCUSD",1769467502840,0.47923082,88260.0,88243.0,0.48195038]
["bitfinex","BTCUSD",1769467502841,0.11323474,88256.0,88243.0,0.48195038]
["bitfinex","BTCUSD",1769467503056,0.0002327,88261.0,88246.0,0.02412563]
["bitfinex","BTCUSD",1769467503266,0.11321333,88260.0,88247.0,0.48195038]
["bitfinex","BTCUSD",1769467503487,0.0002327,88261.0,88240.0,0.55355082]
["bitfinex","BTCUSD",1769467503488,0.0002327,88261.0,88248.0,0.02412563]
["bitfinex","BTCUSD",1769467503703,0.0002327,88261.0,88249.0,0.48195038]
["bitfinex","BTCUSD",1769467503994,0.0002327,88261.0,88249.0,0.50607601]
["bitfinex","BTCUSD",1769467504225,0.00027936,88261.0,88249.0,0.50607601]
["bitfinex","BTCUSD",1769467504395,0.00027936,88261.0,88250.0,0.02412563]
["bitfinex","BTCUSD",1769467504593,0.00027936,88261.0,88251.0,0.48195038]
["bitfinex","BTCUSD",1769467504869,0.53308283,88272.0,88240.0,0.55355082]
["bitfinex","BTCUSD",1769467504870,0.01156093,88275.0,88250.0,0.37923082]
["bitfinex","BTCUSD",1769467505082,0.11315411,88274.0,88254.0,0.02412563]
["bitfinex","BTCUSD",1769467505300,0.00027935,88275.0,88257.0,0.48195038]
["bitfinex","BTCUSD",1769467505513,0.00027935,88275.0,88259.0,0.50607601]
["bitfinex","BTCUSD",1769467506967,0.00027935,88275.0,88261.0,0.48195038]
["bitfinex","BTCUSD",1769467509162,0.01160758,88275.0,88261.0,0.48195038]
["bitfinex","BTCUSD",1769467509697,0.00027935,88275.0,88261.0,0.48195038]
["bitfinex","BTCUSD",1769467510084,0.01160758,88275.0,88261.0,0.48195038]
["bitfinex","BTCUSD",1769467510665,0.00027935,88275.0,88261.0,0.48195038]
["bitfinex","BTCUSD",1769467512246,0.00027935,88275.0,88262.0,0.0454]
["bitfinex","BTCUSD",1769467512452,0.00027935,88275.0,88262.0,0.52735038]
["bitfinex","BTCUSD",1769467521862,0.00027935,88275.0,88263.0,0.0454]
["bitfinex","BTCUSD",1769467522195,0.00027935,88275.0,88264.0,0.49353536]
["bitfinex","BTCUSD",1769467529881,0.0979704,88285.0,88263.0,0.0454]
["bitfinex","BTCUSD",1769467530081,0.0002327,88289.0,88263.0,0.0454]
["bitfinex","BTCUSD",1769467530082,0.0002327,88289.0,88264.0,0.49353536]
["bitfinex","BTCUSD",1769467530285,0.0002327,88289.0,88271.0,0.49353536]
["bitfinex","BTCUSD",1769467530286,0.11322565,88288.0,88271.0,0.49353536]
["bitfinex","BTCUSD",1769467530494,0.0002327,88289.0,88271.0,0.49353536]
["bitfinex","BTCUSD",1769467531499,0.03450591,88292.0,88273.0,0.49353536]
["bitfinex","BTCUSD",1769467531500,0.0002905,88291.0,88273.0,0.49353536]
["bitfinex","BTCUSD",1769467531744,0.0002905,88291.0,88275.0,0.49353536]
["bitfinex","BTCUSD",1769467535063,0.0002905,88291.0,88280.0,0.37894436]
["bitfinex","BTCUSD",1769467535294,0.0002905,88291.0,88281.0,0.49353536]
["bitfinex","BTCUSD",1769467540155,0.03476581,88307.0,88281.0,0.49353536]
["bitfinex","BTCUSD",1769467540389,0.11314084,88306.0,88290.0,0.49353536]
["bitfinex","BTCUSD",1769467540562,0.03476581,88307.0,88292.0,0.49353536]
["bitfinex","BTCUSD",1769467540830,0.03476581,88307.0,88293.0,0.04526722]
["bitfinex","BTCUSD",1769467541720,0.03523243,88307.0,88294.0,0.49353536]
["bitfinex","BTCUSD",1769467547684,0.03523243,88307.0,88295.0,0.04536]
["bitfinex","BTCUSD",1769467548114,0.03523243,88307.0,88296.0,0.49353536]
["bitfinex","BTCUSD",1769467552368,0.03523243,88307.0,88297.0,0.04536]
["bitfinex","BTCUSD",1769467554577,0.00072652,88307.0,88297.0,0.52245498]
["bitfinex","BTCUSD",1769467562107,0.0004,88315.0,88298.0,0.47709498]
["bitfinex","BTCUSD",1769467562303,0.00053993,88315.0,88298.0,0.47709498]
["bitfinex","BTCUSD",1769467562519,0.00053993,88315.0,88305.0,0.37894436]
["bitfinex","BTCUSD",1769467562736,0.00053993,88315.0,88307.0,0.47709498]
["bitfinex","BTCUSD",1769467563178,0.0002599,88322.0,88307.0,0.47709498]
["bitfinex","BTCUSD",1769467566205,0.0002599,88322.0,88308.0,0.37894436]
["bitfinex","BTCUSD",1769467566414,0.0002599,88322.0,88309.0,0.47709498]
["bitfinex","BTCUSD",1769467566995,0.0004,88331.0,88309.0,0.47709498]
["bitfinex","BTCUSD",1769467567211,0.02474019,88329.0,88309.0,0.47709498]
["bitfinex","BTCUSD",1769467567613,0.0004,88331.0,88319.0,0.37894436]
["bitfinex","BTCUSD",1769467567813,0.0004,88331.0,88320.0,0.21956]
["bitfinex","BTCUSD",1769467568215,0.02514019,88331.0,88320.0,0.21956]
["bitfinex","BTCUSD",1769467573434,0.02514019,88331.0,88320.0,0.59850436]
["bitfinex","BTCUSD",1769467574070,0.0004,88331.0,88321.0,0.47709498]
["bitfinex","BTCUSD",1769467574286,0.0004,88331.0,88322.0,0.02385952]
["bitfinex","BTCUSD",1769467574511,0.0004,88331.0,88323.0,0.47709498]
["bitfinex","BTCUSD",1769467574941,0.46233511,88351.0,88331.0,0.47749498]
["bitfinex","BTCUSD",1769467575158,0.02474019,88349.0,88332.0,0.21952]
["bitfinex","BTCUSD",1769467575389,0.02474019,88349.0,88332.0,0.69661498]
["bitfinex","BTCUSD",1769467575603,0.46233511,88348.0,88333.0,0.21952]
["bitfinex","BTCUSD",1769467575856,0.02474019,88347.0,88333.0,0.21952]
["bitfinex","BTCUSD",1769467576288,0.46233511,88346.0,88333.0,0.21952]
["bitfinex","BTCUSD",1769467576507,0.02474019,88347.0,88333.0,0.21952]
["bitfinex","BTCUSD",1769467580650,0.02474019,88347.0,88334.0,0.04536]
["bitfinex","BTCUSD",1769467581075,0.01131785,88356.0,88334.0,0.04536]
["bitfinex","BTCUSD",1769467581277,0.46001205,88351.0,88334.0,0.04536]
["bitfinex","BTCUSD",1769467582269,0.0003838,88352.0,88335.0,0.02339429]
["bitfinex","BTCUSD",1769467582674,0.46039585,88352.0,88335.0,0.02339429]
["bitfinex","BTCUSD",1769467582901,0.46039585,88352.0,88336.0,0.21952]
["bitfinex","BTCUSD",1769467583672,0.46053575,88352.0,88336.0,0.21952]
["bitfinex","BTCUSD",1769467584984,0.4798241,88352.0,88336.0,0.21952]
["bitfinex","BTCUSD",1769467586219,0.46053575,88352.0,88336.0,0.21952]
["bitfinex","BTCUSD",1769467586424,0.46053575,88352.0,88336.0,0.24291429]
["bitfinex","BTCUSD",1769467587184,0.46053575,88352.0,88337.0,0.02339429]
["bitfinex","BTCUSD",1769467587381,0.46053575,88352.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467591364,0.0005237,88352.0,88339.0,0.02339429]
["bitfinex","BTCUSD",1769467592146,0.0005237,88352.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467598762,0.46053575,88352.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467599346,0.0005237,88352.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467600939,0.0005237,88352.0,88336.0,0.02339429]
["bitfinex","BTCUSD",1769467601220,0.46053575,88352.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467602568,0.46037523,88352.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467603763,0.00036318,88352.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467604330,0.11339972,88351.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467604529,0.11339972,88350.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467604774,0.00036318,88352.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467604990,0.11339972,88351.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467605189,0.11339972,88350.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467605352,0.00036318,88352.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467605546,0.11340079,88351.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467605809,0.11340079,88350.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467605955,0.00036318,88352.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467606152,0.11340079,88351.0,88337.0,0.21948]
["bitfinex","BTCUSD",1769467606364,0.11340079,88350.0,88337.0,0.17412]
["bitfinex","BTCUSD",1769467606569,0.00036318,88352.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467606753,0.11340282,88351.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467606953,0.11340282,88350.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467607208,0.00036318,88352.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467607435,0.11340286,88351.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467607637,0.11340286,88350.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467607815,0.00036318,88352.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467608014,0.11340564,88351.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467608224,0.11340564,88350.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467608547,0.00036318,88352.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467608779,0.11340741,88351.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467608966,0.11340741,88350.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467609112,0.00036318,88352.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467609310,0.11340741,88351.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467609522,0.11340741,88350.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467609760,0.00036318,88352.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467609966,0.11341025,88351.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467610229,0.11341025,88350.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467610447,0.00036318,88352.0,88338.0,0.04536]
["bitfinex","BTCUSD",1769467610647,0.11341435,88351.0,88339.0,0.02369237]
["bitfinex","BTCUSD",1769467610868,0.11341435,88350.0,88339.0,0.02369237]
["bitfinex","BTCUSD",1769467611026,0.00036318,88352.0,88339.0,0.02369237]
["bitfinex","BTCUSD",1769467611231,0.11341439,88351.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467611429,0.11341439,88350.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467611629,0.00036318,88352.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467611832,0.11341443,88351.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467612034,0.11341443,88350.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467612289,0.00028294,88352.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467612495,0.1134145,88351.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467612676,0.1134145,88350.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467612842,0.00028294,88352.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467613043,0.1134145,88351.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467613249,0.1134145,88350.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467613452,0.00028294,88352.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467613782,0.11341463,88351.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467613993,0.11341463,88350.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467614318,0.00028294,88352.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467614457,0.11341483,88351.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467614653,0.11341483,88350.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467614882,0.00028294,88352.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467615080,0.11341483,88351.0,88340.0,0.04536]
["bitfinex","BTCUSD",1769467615338,0.11341483,88350.0,88340.0,0.42360225]
["bitfinex","BTCUSD",1769467615538,0.00028294,88352.0,88340.0,0.42360225]
["bitfinex","BTCUSD",1769467615714,0.11341505,88351.0,88340.0,0.42360225]
["bitfinex","BTCUSD",1769467616014,0.11341505,88350.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467616367,0.00028294,88352.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467616845,0.11341571,88351.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467617050,0.11341571,88350.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467617252,0.00028294,88352.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467617453,0.11341664,88351.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467617664,0.11341664,88350.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467617827,0.00028294,88352.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467618023,0.11341664,88351.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467618272,0.11341664,88350.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467618567,0.00028294,88352.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467618764,0.11341756,88351.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467618929,0.11341756,88350.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467619113,0.00028294,88352.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467619313,0.11341756,88351.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467619513,0.00028294,88352.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467619763,0.11341836,88351.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467619941,0.11341836,88350.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467620144,0.00028294,88352.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467620358,0.11341852,88351.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467620537,0.11341852,88350.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467620739,0.00028294,88352.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467621016,0.11342071,88351.0,88342.0,0.04536]
["bitfinex","BTCUSD",1769467621162,0.11342071,88350.0,88342.0,0.04536]
["bitfinex","BTCUSD",1769467621368,0.00028294,88352.0,88342.0,0.04536]
["bitfinex","BTCUSD",1769467622150,0.00028294,88352.0,88343.0,0.21948]
["bitfinex","BTCUSD",1769467622350,0.47819377,88352.0,88344.0,0.17412]
["bitfinex","BTCUSD",1769467622804,0.00028294,88352.0,88344.0,0.17412]
["bitfinex","BTCUSD",1769467629291,0.0001399,88352.0,88344.0,0.17412]
["bitfinex","BTCUSD",1769467629530,0.00023474,88352.0,88344.0,0.17412]
["bitfinex","BTCUSD",1769467636188,0.30470203,88362.0,88344.0,0.17412]
["bitfinex","BTCUSD",1769467636419,0.59129952,88361.0,88344.0,0.17412]
["bitfinex","BTCUSD",1769467636593,0.11338869,88360.0,88344.0,0.19781237]
["bitfinex","BTCUSD",1769467636774,0.11338869,88359.0,88344.0,0.19781237]
["bitfinex","BTCUSD",1769467636975,0.11338869,88358.0,88344.0,0.19781237]
["bitfinex","BTCUSD",1769467637209,0.47791083,88361.0,88344.0,0.24317237]
["bitfinex","BTCUSD",1769467637429,0.11338605,88360.0,88344.0,0.24317237]
["bitfinex","BTCUSD",1769467637631,0.11338605,88359.0,88344.0,0.24317237]
["bitfinex","BTCUSD",1769467637850,0.11338605,88358.0,88344.0,0.24317237]
["bitfinex","BTCUSD",1769467638012,0.47791083,88361.0,88344.0,0.24317237]
["bitfinex","BTCUSD",1769467638214,0.11338574,88360.0,88344.0,0.21948]
["bitfinex","BTCUSD",1769467638533,0.11338574,88359.0,88345.0,0.02525197]
["bitfinex","BTCUSD",1769467638732,0.11338574,88358.0,88345.0,0.02525197]
["bitfinex","BTCUSD",1769467638937,0.47791083,88361.0,88345.0,0.02525197]
["bitfinex","BTCUSD",1769467639161,0.11338458,88360.0,88345.0,0.02525197]
["bitfinex","BTCUSD",1769467639374,0.11338458,88359.0,88345.0,0.02525197]
["bitfinex","BTCUSD",1769467639719,0.11338458,88358.0,88345.0,0.02525197]
["bitfinex","BTCUSD",1769467639993,0.11338458,88357.0,88345.0,0.02525197]
["bitfinex","BTCUSD",1769467640299,0.47791083,88361.0,88345.0,0.02525197]
["bitfinex","BTCUSD",1769467640495,0.11338575,88360.0,88345.0,0.02525197]
["bitfinex","BTCUSD",1769467640718,0.11338575,88359.0,88345.0,0.02525197]
["bitfinex","BTCUSD",1769467640919,0.11338575,88358.0,88345.0,0.02525197]
["bitfinex","BTCUSD",1769467641128,0.11338575,88357.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467641315,0.01171682,88364.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467641628,0.11338665,88363.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467641823,0.11338665,88362.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467641951,0.11338665,88361.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467642171,0.11338665,88360.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467642386,0.11338665,88359.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467642691,0.0004,88364.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467642898,0.22498895,88363.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467643112,0.11338617,88362.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467643435,0.11338617,88361.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467643680,0.11338617,88360.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467643859,0.11338617,88359.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467644086,0.03046054,88359.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467644625,0.11160278,88363.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467644994,0.11338753,88362.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467645186,0.11160278,88363.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467645187,0.11338753,88361.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467645440,0.11338753,88360.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467645658,0.11338753,88359.0,88347.0,0.02525197]
["bitfinex","BTCUSD",1769467645830,0.11160278,88363.0,88347.0,0.02517311]
["bitfinex","BTCUSD",1769467645983,0.11338836,88362.0,88347.0,0.07053311]
["bitfinex","BTCUSD",1769467646178,0.11338836,88361.0,88347.0,0.07053311]
["bitfinex","BTCUSD",1769467646382,0.0004,88364.0,88347.0,0.07053311]
["bitfinex","BTCUSD",1769467646383,0.11338836,88360.0,88347.0,0.07053311]
["bitfinex","BTCUSD",1769467646614,0.11338836,88359.0,88348.0,0.02326356]
["bitfinex","BTCUSD",1769467646813,0.11338836,88358.0,88348.0,0.02326356]
["bitfinex","BTCUSD",1769467647009,0.11338836,88357.0,88348.0,0.02326356]
["bitfinex","BTCUSD",1769467647232,0.0004,88364.0,88348.0,0.02326356]
["bitfinex","BTCUSD",1769467647450,0.11339059,88363.0,88348.0,0.02326356]
["bitfinex","BTCUSD",1769467647656,0.11339059,88362.0,88348.0,0.02326356]
["bitfinex","BTCUSD",1769467647815,0.11339059,88361.0,88348.0,0.02326356]
["bitfinex","BTCUSD",1769467648185,0.11339059,88360.0,88348.0,0.02326356]
["bitfinex","BTCUSD",1769467648307,0.11339059,88359.0,88348.0,0.02326356]
["bitfinex","BTCUSD",1769467648511,0.11339059,88358.0,88349.0,0.02326356]
["bitfinex","BTCUSD",1769467648824,0.11339059,88357.0,88349.0,0.02326356]
["bitfinex","BTCUSD",1769467649028,0.0004,88364.0,88349.0,0.02326356]
["bitfinex","BTCUSD",1769467649256,0.11339258,88363.0,88349.0,0.02326356]
["bitfinex","BTCUSD",1769467649580,0.4649689,88367.0,88349.0,0.02326356]
["bitfinex","BTCUSD",1769467649781,0.40838656,88367.0,88349.0,0.02326356]
["bitfinex","BTCUSD",1769467650315,0.01131656,88366.0,88349.0,0.02326356]
["bitfinex","BTCUSD",1769467650954,0.4762854,88367.0,88350.0,0.02326356]
["bitfinex","BTCUSD",1769467651148,0.25452324,88367.0,88350.0,0.02326356]
["bitfinex","BTCUSD",1769467652570,0.01131656,88366.0,88350.0,0.02326356]
["bitfinex","BTCUSD",1769467653451,0.25452324,88367.0,88350.0,0.02326356]
["bitfinex","BTCUSD",1769467655865,0.37819289,88360.0,88350.0,0.02326356]
["bitfinex","BTCUSD",1769467660519,0.01131964,88342.0,88325.0,0.13581199]
["bitfinex","BTCUSD",1769467660722,0.01132041,88336.0,88325.0,0.0004074]
["bitfinex","BTCUSD",1769467660962,0.02496913,88332.0,88325.0,0.0004074]
["bitfinex","BTCUSD",1769467661169,0.46936058,88331.0,88325.0,0.0004074]
["bitfinex","BTCUSD",1769467661781,0.01132118,88330.0,88325.0,8.585e-05]
["bitfinex","BTCUSD",1769467661990,0.49432971,88329.0,88325.0,8.585e-05]
["bitfinex","BTCUSD",1769467662793,0.02496913,88328.0,88325.0,8.585e-05]
["bitfinex","BTCUSD",1769467662996,0.49432971,88328.0,88325.0,8.585e-05]
["bitfinex","BTCUSD",1769467663374,0.49432971,88328.0,88318.0,0.17412]
["bitfinex","BTCUSD",1769467665486,0.50565114,88328.0,88318.0,0.17412]
["bitfinex","BTCUSD",1769467665894,0.49432971,88328.0,88318.0,0.17412]
["bitfinex","BTCUSD",1769467666870,0.09630924,88327.0,88318.0,0.17412]
["bitfinex","BTCUSD",1769467675314,0.48068201,88328.0,88318.0,0.17412]
["bitfinex","BTCUSD",1769467676165,0.48068201,88328.0,88312.0,0.64011876]
["bitfinex","BTCUSD",1769467676495,0.48068201,88328.0,88312.0,0.6646448]
["bitfinex","BTCUSD",1769467676837,0.48068201,88328.0,88312.0,0.64011876]
["bitfinex","BTCUSD",1769467677046,0.48068201,88328.0,88313.0,0.02452604]
["bitfinex","BTCUSD",1769467677339,0.11160278,88327.0,88313.0,0.02452604]
["bitfinex","BTCUSD",1769467678235,0.11160278,88327.0,88312.0,0.17416]
["bitfinex","BTCUSD",1769467678236,0.46512167,88322.0,88312.0,0.17416]
["bitfinex","BTCUSD",1769467678412,0.46512167,88322.0,88311.0,0.04536]
["bitfinex","BTCUSD",1769467679004,0.46512167,88318.0,88311.0,0.04536]
["bitfinex","BTCUSD",1769467679817,0.47644439,88318.0,88311.0,0.04536]
["bitfinex","BTCUSD",1769467680120,0.46512167,88318.0,88311.0,0.04536]
["bitfinex","BTCUSD",1769467681001,0.47644439,88318.0,88311.0,0.04536]
["bitfinex","BTCUSD",1769467681206,0.46512167,88318.0,88311.0,0.04536]
["bitfinex","BTCUSD",1769467681606,0.09338953,88317.0,88311.0,0.04536]
["bitfinex","BTCUSD",1769467682435,0.09338953,88317.0,88303.0,0.02746232]
["bitfinex","BTCUSD",1769467682661,0.5585112,88317.0,88300.0,0.44957445]
["bitfinex","BTCUSD",1769467684061,0.56983404,88317.0,88300.0,0.44957445]
["bitfinex","BTCUSD",1769467684905,0.5585112,88317.0,88300.0,0.44957445]
["bitfinex","BTCUSD",1769467685232,0.46512167,88311.0,88298.0,0.0319601]
["bitfinex","BTCUSD",1769467685380,0.01132387,88309.0,88298.0,0.0319601]
["bitfinex","BTCUSD",1769467685578,0.01132438,88305.0,88298.0,0.03242672]
["bitfinex","BTCUSD",1769467685806,0.06794668,88305.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467686317,0.01132451,88304.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467686518,0.46512167,88304.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467687670,0.47644618,88304.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467688173,0.46512167,88304.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467688308,0.01132451,88304.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467688696,0.06794742,88304.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467688896,0.08323862,88303.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467689129,0.54836029,88303.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467690664,0.55968493,88303.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467691066,0.01132477,88302.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467692348,0.54836029,88303.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467692525,0.09220568,88302.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467702075,0.54375971,88302.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467702287,0.0113249,88301.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467702484,0.06794961,88301.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467703240,0.0113249,88301.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467703659,0.06794953,88301.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467705230,0.09311522,88300.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467705783,0.06794953,88301.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467705984,0.0113249,88301.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467707006,0.05662562,88300.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467709349,0.0566257,88300.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467709684,0.05662578,88299.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467709825,0.12709251,88299.0,88298.0,0.00046662]
["bitfinex","BTCUSD",1769467710567,0.12709251,88299.0,88298.0,4.196e-05]
["bitfinex","BTCUSD",1769467710766,0.12709251,88299.0,88293.0,0.0002675]
["bitfinex","BTCUSD",1769467710767,0.01132528,88298.0,88293.0,0.0002675]
["bitfinex","BTCUSD",1769467710942,0.01132528,88298.0,88293.0,0.00040743]
["bitfinex","BTCUSD",1769467711328,0.08179188,88299.0,88293.0,0.00040743]
["bitfinex","BTCUSD",1769467712129,0.08179188,88299.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467714043,0.06740401,88298.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467715378,0.07872929,88298.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467716926,0.01132541,88297.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467717523,0.06795374,88296.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467717725,0.0679527,88297.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467717926,0.01132554,88296.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467718226,0.0679527,88297.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467718444,0.05828962,88297.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467718654,0.11491701,88297.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467719051,0.01132554,88296.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467719587,0.11491701,88297.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467720011,0.05828962,88297.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467720541,0.11491703,88297.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467720748,0.01132554,88296.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467720993,0.06795334,88296.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467721197,0.11491703,88297.0,88293.0,0.00028813]
["bitfinex","BTCUSD",1769467721406,0.37875447,88303.0,88277.0,0.06119555]
["bitfinex","BTCUSD",1769467721407,0.01132682,88286.0,88277.0,0.06119555]
["bitfinex","BTCUSD",1769467721614,0.01132695,88285.0,88277.0,0.05527579]
["bitfinex","BTCUSD",1769467721830,0.06796228,88285.0,88277.0,0.05527579]
["bitfinex","BTCUSD",1769467722097,0.06796228,88285.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467722098,0.0113272,88283.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467722294,0.01132733,88282.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467722508,0.01132759,88280.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467723105,0.06796502,88281.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467723284,0.01132733,88282.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467724353,0.45155403,88285.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467724558,0.01132733,88282.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467724766,0.06594386,88281.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467726110,0.45155403,88285.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467726334,0.0113272,88283.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467726549,0.01132733,88282.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467727196,0.01132746,88281.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467727400,0.0113272,88283.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467727849,0.10842687,88283.0,88274.0,0.0002459]
["bitfinex","BTCUSD",1769467728050,0.01132797,88277.0,88269.0,0.0604844]
["bitfinex","BTCUSD",1769467728168,0.06796822,88277.0,88269.0,0.0604844]
["bitfinex","BTCUSD",1769467728371,0.01132785,88278.0,88269.0,0.0604844]
["bitfinex","BTCUSD",1769467728988,0.44672111,88279.0,88261.0,0.44413702]
["bitfinex","BTCUSD",1769467729196,0.12293063,88278.0,88262.0,0.0604844]
["bitfinex","BTCUSD",1769467729407,0.37875447,88272.0,88263.0,0.0604844]
["bitfinex","BTCUSD",1769467729611,0.37875447,88272.0,88264.0,0.0604844]
["bitfinex","BTCUSD",1769467730058,0.37875447,88272.0,88265.0,0.0604844]
["bitfinex","BTCUSD",1769467735203,0.37875447,88275.0,88265.0,0.0604844]
["bitfinex","BTCUSD",1769467735402,0.37875447,88280.0,88262.0,0.44413702]
["bitfinex","BTCUSD",1769467735711,0.37875447,88280.0,88266.0,0.44413702]
["bitfinex","BTCUSD",1769467736005,0.37875447,88280.0,88267.0,0.0604844]
["bitfinex","BTCUSD",1769467742365,0.39008206,88280.0,88267.0,0.0604844]
["bitfinex","BTCUSD",1769467742678,0.01132772,88279.0,88262.0,0.0604844]
["bitfinex","BTCUSD",1769467742828,0.37875447,88271.0,88262.0,0.0604844]
["bitfinex","BTCUSD",1769467744536,0.486264,88277.0,88262.0,0.0604844]
["bitfinex","BTCUSD",1769467749694,0.86501847,88272.0,88259.0,0.0002459]
["bitfinex","BTCUSD",1769467750285,0.86501847,88272.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467750286,0.01132874,88271.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467750938,0.06797259,88271.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467753516,0.01132874,88271.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467755057,0.11335686,88270.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467755258,0.01132874,88271.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467755467,0.11336545,88270.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467755695,0.01132874,88271.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467755843,0.11336554,88270.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467756044,0.01132874,88271.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467756253,0.11335959,88270.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467756458,0.01132874,88271.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467756634,0.11337578,88270.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467756837,0.05664467,88270.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467757358,0.18136505,88269.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467757538,0.011329,88269.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467758518,0.11339676,88268.0,88259.0,0.05323239]
["bitfinex","BTCUSD",1769467758757,0.46889632,88268.0,88259.0,0.0002459]
["bitfinex","BTCUSD",1769467758926,0.5822941,88267.0,88259.0,0.0002459]
["bitfinex","BTCUSD",1769467759160,0.05664738,88266.0,88259.0,0.0002459]
["bitfinex","BTCUSD",1769467759363,0.18137451,88266.0,88259.0,0.0002459]
["bitfinex","BTCUSD",1769467759572,0.01132951,88265.0,88259.0,0.0002459]
["bitfinex","BTCUSD",1769467759774,0.06797677,88266.0,88259.0,0.0002459]
["bitfinex","BTCUSD",1769467760021,0.19734787,88265.0,88259.0,0.0002459]
["bitfinex","BTCUSD",1769467760228,0.07262006,88265.0,88259.0,0.0002459]
["bitfinex","BTCUSD",1769467760431,0.01132913,88268.0,88259.0,0.0002459]
["bitfinex","BTCUSD",1769467760638,0.01132913,88268.0,88258.0,0.0004]
["bitfinex","BTCUSD",1769467760639,0.56347521,88267.0,88258.0,0.0004]
["bitfinex","BTCUSD",1769467760845,0.11338757,88266.0,88258.0,0.0004]
["bitfinex","BTCUSD",1769467761051,0.06797697,88266.0,88258.0,0.0004]
["bitfinex","BTCUSD",1769467761258,0.01132939,88266.0,88258.0,0.0004]
["bitfinex","BTCUSD",1769467761468,0.01132951,88265.0,88258.0,0.0004]
["bitfinex","BTCUSD",1769467761673,0.05664631,88267.0,88258.0,0.0004]
["bitfinex","BTCUSD",1769467762087,0.05664631,88267.0,88244.0,0.0454]
["bitfinex","BTCUSD",1769467762088,0.0004,88258.0,88246.0,0.04664001]
["bitfinex","BTCUSD",1769467762508,0.37875447,88261.0,88246.0,0.04664001]
["bitfinex","BTCUSD",1769467762705,0.37875447,88261.0,88247.0,0.04624001]
["bitfinex","BTCUSD",1769467762928,0.37875447,88261.0,88248.0,0.04624001]
["bitfinex","BTCUSD",1769467763280,0.05665162,88259.0,88248.0,0.04628666]
["bitfinex","BTCUSD",1769467763915,0.06798252,88258.0,88248.0,0.04628666]
["bitfinex","BTCUSD",1769467764289,0.01133131,88251.0,88248.0,4.665e-05]
["bitfinex","BTCUSD",1769467764421,0.46141895,88251.0,88246.0,0.0004]
["bitfinex","BTCUSD",1769467764631,0.46141895,88251.0,88246.0,0.00044666]
["bitfinex","BTCUSD",1769467764835,0.45008764,88251.0,88246.0,0.00044666]
["bitfinex","BTCUSD",1769467765254,0.45008764,88251.0,88239.0,0.04399133]
["bitfinex","BTCUSD",1769467765255,0.37875447,88250.0,88239.0,0.04399133]
["bitfinex","BTCUSD",1769467765453,0.01133157,88249.0,88239.0,0.04399133]
["bitfinex","BTCUSD",1769467765823,0.01133157,88249.0,88236.0,0.460201]
["bitfinex","BTCUSD",1769467766019,0.01133144,88250.0,88236.0,0.460201]
["bitfinex","BTCUSD",1769467766256,0.01133144,88250.0,88236.0,0.50194364]
["bitfinex","BTCUSD",1769467766456,0.28846487,88251.0,88236.0,0.50194364]
["bitfinex","BTCUSD",1769467767137,0.28846487,88251.0,88237.0,0.04174264]
["bitfinex","BTCUSD",1769467767587,0.01133157,88249.0,88237.0,0.04174264]
["bitfinex","BTCUSD",1769467767756,0.01133144,88250.0,88237.0,0.04174264]
["bitfinex","BTCUSD",1769467767968,0.01133144,88250.0,88239.0,0.04174264]
["bitfinex","BTCUSD",1769467768173,0.01133144,88250.0,88240.0,0.04174264]
["bitfinex","BTCUSD",1769467768552,0.01133144,88250.0,88241.0,0.04174264]
["bitfinex","BTCUSD",1769467768732,0.05665661,88251.0,88241.0,0.04174264]
["bitfinex","BTCUSD",1769467768875,0.01,88241.0,88222.0,0.460201]
["bitfinex","BTCUSD",1769467769086,0.01,88241.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769467769087,0.01,88241.0,88229.0,0.04214264]
["bitfinex","BTCUSD",1769467769309,0.01,88241.0,88229.0,0.460601]
["bitfinex","BTCUSD",1769467769511,0.01,88241.0,88231.0,0.04174264]
["bitfinex","BTCUSD",1769467769719,0.06666327,88241.0,88231.0,0.460201]
["bitfinex","BTCUSD",1769467769880,0.06666327,88241.0,88232.0,0.460201]
["bitfinex","BTCUSD",1769467770083,0.06666327,88241.0,88233.0,0.00767283]
["bitfinex","BTCUSD",1769467770283,0.01133272,88240.0,88233.0,0.02496417]
["bitfinex","BTCUSD",1769467770988,0.05666327,88241.0,88232.0,0.43380402]
["bitfinex","BTCUSD",1769467771191,0.05666327,88241.0,88232.0,0.45876819]
["bitfinex","BTCUSD",1769467773788,0.06799591,88242.0,88232.0,0.45876819]
["bitfinex","BTCUSD",1769467774781,0.01133234,88243.0,88232.0,0.45876819]
["bitfinex","BTCUSD",1769467775159,0.0113326,88241.0,88232.0,0.45876819]
["bitfinex","BTCUSD",1769467775973,0.0113326,88241.0,88229.0,0.0004]
["bitfinex","BTCUSD",1769467776173,0.01133247,88242.0,88231.0,0.02496417]
["bitfinex","BTCUSD",1769467776375,0.01133247,88242.0,88232.0,0.48516517]
["bitfinex","BTCUSD",1769467776577,0.01133247,88242.0,88229.0,0.0004]
["bitfinex","BTCUSD",1769467776578,0.1,88260.0,88233.0,0.02496417]
["bitfinex","BTCUSD",1769467776778,0.47915871,88260.0,88236.0,0.460201]
["bitfinex","BTCUSD",1769467776976,0.47915871,88260.0,88230.0,0.37915871]
["bitfinex","BTCUSD",1769467776977,0.47915871,88260.0,88239.0,0.02496417]
["bitfinex","BTCUSD",1769467777182,0.47915871,88260.0,88243.0,0.00331169]
["bitfinex","BTCUSD",1769467777183,0.43580965,88260.0,88243.0,0.00331169]
["bitfinex","BTCUSD",1769467777400,0.43580965,88260.0,88229.0,0.0004]
["bitfinex","BTCUSD",1769467777401,0.06798121,88260.0,88246.0,0.436921]
["bitfinex","BTCUSD",1769467777599,0.01133003,88261.0,88248.0,0.460201]
["bitfinex","BTCUSD",1769467777812,0.01133028,88259.0,88248.0,0.47305304]
["bitfinex","BTCUSD",1769467779660,0.06798125,88260.0,88248.0,0.47305304]
["bitfinex","BTCUSD",1769467781113,0.0113299,88262.0,88248.0,0.47305304]
["bitfinex","BTCUSD",1769467781440,0.11316056,88261.0,88248.0,0.46877492]
["bitfinex","BTCUSD",1769467781803,0.11316056,88260.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467781954,0.11316056,88259.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467782172,0.0113299,88262.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467782327,0.1131738,88261.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467782522,0.1131738,88260.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467782790,0.1131738,88259.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467783000,0.01133003,88261.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467783208,0.11318879,88260.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467783390,0.01133003,88261.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467783391,0.11318879,88259.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467783616,0.01133003,88261.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467783816,0.11318879,88260.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467784015,0.11318879,88259.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467784212,0.11318879,88258.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467784414,0.01133003,88261.0,88248.0,0.46694144]
["bitfinex","BTCUSD",1769467784623,0.01133003,88261.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467784624,0.11320372,88260.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467784838,0.11320372,88259.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467785041,0.11320372,88258.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467785231,0.01133003,88261.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467785417,0.11321915,88260.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467785655,0.13028279,88259.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467785821,0.11321915,88258.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467786159,0.11323598,88257.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467786306,0.01706364,88259.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467786502,0.11323598,88258.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467786704,0.11323598,88257.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467786961,0.01706364,88259.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467787154,0.11323598,88258.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467787359,0.11323598,88257.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467787525,0.01706364,88259.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467787730,0.11325478,88258.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467787931,0.11325478,88257.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467788112,0.11327524,88256.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467788313,0.01133016,88260.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467788558,0.11327524,88259.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467788754,0.11327524,88258.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467788966,0.11327524,88257.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467789223,0.01133016,88260.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467789224,0.11327524,88256.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467789418,0.01133016,88260.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467789668,0.11329162,88259.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467789863,0.11329162,88258.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467790066,0.01133003,88261.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467790067,0.11329162,88257.0,88248.0,0.4540894]
["bitfinex","BTCUSD",1769467790406,0.11329162,88256.0,88246.0,0.17432]
["bitfinex","BTCUSD",1769467790593,0.11329162,88256.0,88229.0,0.0004]
["bitfinex","BTCUSD",1769467790594,0.03656159,88246.0,88229.0,0.0004]
["bitfinex","BTCUSD",1769467790740,0.48284802,88245.0,88229.0,0.13844]
["bitfinex","BTCUSD",1769467790921,0.01,88248.0,88229.0,0.13844]
["bitfinex","BTCUSD",1769467790922,0.48284802,88241.0,88229.0,0.13844]
["bitfinex","BTCUSD",1769467791130,0.03656159,88238.0,88229.0,0.13844]
["bitfinex","BTCUSD",1769467791332,0.03656159,88237.0,88229.0,0.13844]
["bitfinex","BTCUSD",1769467792088,0.01133337,88235.0,88229.0,0.13844]
["bitfinex","BTCUSD",1769467792286,0.04105886,88233.0,88229.0,0.13844]
["bitfinex","BTCUSD",1769467792575,0.04105886,88233.0,88229.0,0.0004]
["bitfinex","BTCUSD",1769467792715,0.12744845,88233.0,88228.0,0.000315]
["bitfinex","BTCUSD",1769467792919,0.04105886,88230.0,88228.0,0.00045503]
["bitfinex","BTCUSD",1769467794599,0.05239287,88230.0,88220.0,0.51465385]
["bitfinex","BTCUSD",1769467795296,0.01133414,88229.0,88220.0,0.51465385]
["bitfinex","BTCUSD",1769467795824,0.05239287,88230.0,88220.0,0.51465385]
["bitfinex","BTCUSD",1769467797323,0.01133401,88230.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769467797531,0.04105886,88229.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769467798671,0.12631703,88229.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769467799854,0.18298801,88229.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769467800483,0.01133427,88228.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769467800646,0.13765117,88229.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769467801047,0.12631703,88229.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769467803614,0.04105886,88229.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769467803980,0.01133349,88234.0,88221.0,0.51425385]
["bitfinex","BTCUSD",1769467804593,0.04564593,88234.0,88221.0,0.51425385]
["bitfinex","BTCUSD",1769467804790,0.03431244,88233.0,88221.0,0.51425385]
["bitfinex","BTCUSD",1769467805084,0.03131244,88233.0,88221.0,0.51425385]
["bitfinex","BTCUSD",1769467805370,0.01133349,88234.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769467805570,0.06800049,88235.0,88221.0,0.51425385]
["bitfinex","BTCUSD",1769467805851,0.01133337,88235.0,88221.0,0.51425385]
["bitfinex","BTCUSD",1769467806568,0.01133324,88236.0,88221.0,0.51425385]
["bitfinex","BTCUSD",1769467807490,0.01133337,88235.0,88221.0,0.51425385]
["bitfinex","BTCUSD",1769467807980,0.06799971,88236.0,88221.0,0.51425385]
["bitfinex","BTCUSD",1769467808909,0.02831543,88246.0,88220.0,0.37955871]
["bitfinex","BTCUSD",1769467809163,0.11331889,88244.0,88221.0,0.51425385]
["bitfinex","BTCUSD",1769467809369,0.11331889,88243.0,88221.0,0.51425385]
["bitfinex","BTCUSD",1769467809499,0.11331889,88242.0,88221.0,0.51425385]
["bitfinex","BTCUSD",1769467809702,0.01792109,88245.0,88230.0,0.37915871]
["bitfinex","BTCUSD",1769467809891,0.01133118,88252.0,88232.0,0.51425385]
["bitfinex","BTCUSD",1769467810098,0.01133157,88249.0,88232.0,0.51439352]
["bitfinex","BTCUSD",1769467810296,0.06798909,88250.0,88232.0,0.51439352]
["bitfinex","BTCUSD",1769467810715,0.01133144,88250.0,88232.0,0.51439352]
["bitfinex","BTCUSD",1769467810911,0.01133144,88250.0,88233.0,0.51425385]
["bitfinex","BTCUSD",1769467811520,0.06798894,88251.0,88233.0,0.51425385]
["bitfinex","BTCUSD",1769467812602,0.01133131,88251.0,88233.0,0.51425385]
["bitfinex","BTCUSD",1769467813477,0.02831543,88254.0,88233.0,0.51425385]
["bitfinex","BTCUSD",1769467813899,0.01133105,88253.0,88233.0,0.51425385]
["bitfinex","BTCUSD",1769467814132,0.06798413,88256.0,88241.0,0.51425385]
["bitfinex","BTCUSD",1769467814675,0.0113308,88255.0,88241.0,0.51425385]
["bitfinex","BTCUSD",1769467815027,0.01133093,88254.0,88241.0,0.51425385]
["bitfinex","BTCUSD",1769467815207,0.0113308,88255.0,88241.0,0.51425385]
["bitfinex","BTCUSD",1769467815540,0.41254338,88274.0,88241.0,0.51425385]
["bitfinex","BTCUSD",1769467815541,0.02831543,88259.0,88241.0,0.51425385]
["bitfinex","BTCUSD",1769467816317,0.01133041,88258.0,88241.0,0.51425385]
["bitfinex","BTCUSD",1769467816635,0.03964584,88258.0,88241.0,0.51425385]
["bitfinex","BTCUSD",1769467816842,0.02831543,88258.0,88241.0,0.51425385]
["bitfinex","BTCUSD",1769467817224,0.05664884,88264.0,88239.0,0.0454]
["bitfinex","BTCUSD",1769467817225,0.02831543,88275.0,88249.0,0.51425385]
["bitfinex","BTCUSD",1769467817423,0.02831543,88275.0,88251.0,0.51425385]
["bitfinex","BTCUSD",1769467817624,0.47915871,88290.0,88250.0,0.17432]
["bitfinex","BTCUSD",1769467817625,0.02831543,88271.0,88252.0,0.21972]
["bitfinex","BTCUSD",1769467818145,0.06796636,88279.0,88253.0,0.51425385]
["bitfinex","BTCUSD",1769467818309,0.01132823,88275.0,88253.0,0.51425385]
["bitfinex","BTCUSD",1769467820478,0.0679687,88276.0,88253.0,0.51425385]
["bitfinex","BTCUSD",1769467820683,0.0113281,88276.0,88253.0,0.51425385]
["bitfinex","BTCUSD",1769467820899,0.0305639,88278.0,88253.0,0.51425385]
["bitfinex","BTCUSD",1769467821098,0.0305639,88278.0,88253.0,0.48114525]
["bitfinex","BTCUSD",1769467826029,0.0305639,88278.0,88254.0,0.0454]
["bitfinex","BTCUSD",1769467826228,0.0305639,88278.0,88255.0,0.48114525]
["bitfinex","BTCUSD",1769467826443,0.0305639,88278.0,88261.0,0.48114525]
["bitfinex","BTCUSD",1769467827634,0.03070391,88278.0,88261.0,0.48114525]
["bitfinex","BTCUSD",1769467830986,0.03070391,88278.0,88252.0,0.17432]
["bitfinex","BTCUSD",1769467830987,0.03070391,88278.0,88262.0,0.52654525]
["bitfinex","BTCUSD",1769467834158,0.00014001,88278.0,88262.0,0.52654525]
["bitfinex","BTCUSD",1769467837524,0.00014001,88278.0,88262.0,0.49248952]
["bitfinex","BTCUSD",1769467839300,0.0002622,88282.0,88263.0,0.48114525]
["bitfinex","BTCUSD",1769467839512,0.0002622,88282.0,88263.0,0.48128526]
["bitfinex","BTCUSD",1769467839737,0.0002622,88282.0,88264.0,0.48114525]
["bitfinex","BTCUSD",1769467839934,0.0002622,88282.0,88263.0,0.00014001]
["bitfinex","BTCUSD",1769467839935,0.0002622,88282.0,88271.0,0.48114525]
["bitfinex","BTCUSD",1769467840097,0.0002622,88282.0,88273.0,0.48114525]
["bitfinex","BTCUSD",1769467840636,0.05529757,88288.0,88273.0,0.48114525]
["bitfinex","BTCUSD",1769467841803,0.06795517,88294.0,88273.0,0.48114525]
["bitfinex","BTCUSD",1769467841804,0.05754608,88294.0,88273.0,0.48114525]
["bitfinex","BTCUSD",1769467842045,0.11310005,88293.0,88273.0,0.48114525]
["bitfinex","BTCUSD",1769467842247,0.11310005,88292.0,88273.0,0.48114525]
["bitfinex","BTCUSD",1769467842464,0.05754608,88294.0,88273.0,0.48114525]
["bitfinex","BTCUSD",1769467849734,0.00024,88297.0,88281.0,0.4977284]
["bitfinex","BTCUSD",1769467850108,0.00024,88297.0,88281.0,0.5431284]
["bitfinex","BTCUSD",1769467850793,0.0620431,88304.0,88281.0,0.5431284]
["bitfinex","BTCUSD",1769467850794,0.0620431,88304.0,88287.0,0.3789103]
["bitfinex","BTCUSD",1769467850938,0.1131971,88303.0,88289.0,0.4977284]
["bitfinex","BTCUSD",1769467851148,0.0620431,88304.0,88289.0,0.4977284]
["bitfinex","BTCUSD",1769467851149,0.1131971,88302.0,88289.0,0.4977284]
["bitfinex","BTCUSD",1769467851315,0.0620431,88304.0,88289.0,0.4977284]
["bitfinex","BTCUSD",1769467852122,0.01,88289.0,88271.0,0.4977284]
["bitfinex","BTCUSD",1769467852326,0.01,88289.0,88273.0,0.4977284]
["bitfinex","BTCUSD",1769467852742,0.06429165,88293.0,88273.0,0.4977284]
["bitfinex","BTCUSD",1769467853640,0.06794632,88305.0,88273.0,0.4977284]
["bitfinex","BTCUSD",1769467853641,0.03214583,88302.0,88273.0,0.4977284]
["bitfinex","BTCUSD",1769467853840,0.03214583,88300.0,88273.0,0.4977284]
["bitfinex","BTCUSD",1769467854068,0.03214583,88299.0,88273.0,0.4977284]
["bitfinex","BTCUSD",1769467854240,0.03214583,88299.0,88280.0,0.3789103]
["bitfinex","BTCUSD",1769467854430,0.03214583,88299.0,88280.0,0.8766387]
["bitfinex","BTCUSD",1769467855696,0.35363487,88300.0,88280.0,0.8766387]
["bitfinex","BTCUSD",1769467855992,0.02495607,88299.0,88280.0,0.8766387]
["bitfinex","BTCUSD",1769467858259,0.02495607,88299.0,88280.0,0.3789103]
["bitfinex","BTCUSD",1769467858398,0.02495607,88299.0,88281.0,0.5430884]
["bitfinex","BTCUSD",1769467860542,0.02495607,88298.0,88281.0,0.5430884]
["bitfinex","BTCUSD",1769467861634,0.02495607,88297.0,88281.0,0.5430884]
["bitfinex","BTCUSD",1769467863043,0.4854148,88296.0,88280.0,0.3789103]
["bitfinex","BTCUSD",1769467863239,0.02495607,88294.0,88282.0,0.2196]
["bitfinex","BTCUSD",1769467864886,0.4854148,88294.0,88282.0,0.2196]
["bitfinex","BTCUSD",1769467865064,0.02495607,88293.0,88282.0,0.2196]
["bitfinex","BTCUSD",1769467866493,0.02495607,88293.0,88280.0,0.3789103]
["bitfinex","BTCUSD",1769467866711,0.02495607,88293.0,88283.0,0.17424]
["bitfinex","BTCUSD",1769467869218,0.02495607,88293.0,88280.0,0.3789103]
["bitfinex","BTCUSD",1769467869437,0.02495607,88293.0,88281.0,0.17424]
["bitfinex","BTCUSD",1769467872618,0.4854148,88297.0,88281.0,0.17424]
["bitfinex","BTCUSD",1769467873706,0.51037087,88297.0,88281.0,0.17424]
["bitfinex","BTCUSD",1769467874592,0.51037087,88297.0,88281.0,0.17416106]
["bitfinex","BTCUSD",1769467876208,0.11346297,88296.0,88281.0,0.17416106]
["bitfinex","BTCUSD",1769467876407,0.51037087,88297.0,88281.0,0.17416106]
["bitfinex","BTCUSD",1769467876604,0.11346297,88296.0,88281.0,0.17416106]
["bitfinex","BTCUSD",1769467876955,0.02495607,88297.0,88282.0,0.4977284]
["bitfinex","BTCUSD",1769467877165,0.11346297,88296.0,88282.0,0.4977284]
["bitfinex","BTCUSD",1769467877323,0.02495607,88297.0,88282.0,0.4977284]
["bitfinex","BTCUSD",1769467877521,0.11346997,88296.0,88282.0,0.4977284]
["bitfinex","BTCUSD",1769467877732,0.02495607,88297.0,88282.0,0.4977284]
["bitfinex","BTCUSD",1769467877914,0.11346997,88296.0,88282.0,0.4977284]
["bitfinex","BTCUSD",1769467878119,0.01132438,88305.0,88285.0,0.02294217]
["bitfinex","BTCUSD",1769467878319,0.11347879,88304.0,88286.0,0.52059163]
["bitfinex","BTCUSD",1769467878518,0.11347879,88303.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467878715,0.11347879,88302.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467878916,0.11347879,88301.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467879143,0.11347879,88300.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467879319,0.11347879,88299.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467879515,0.11347879,88298.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467879732,0.11347879,88297.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467879930,0.11347879,88296.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467880129,0.09290195,88306.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467880490,0.51350551,88304.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467880645,0.11350772,88303.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467883983,0.11359232,88303.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467884161,0.11350772,88302.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467884362,0.11350772,88301.0,88286.0,0.52051269]
["bitfinex","BTCUSD",1769467884616,0.11350772,88300.0,88286.0,0.49757052]
["bitfinex","BTCUSD",1769467884808,0.11350772,88299.0,88286.0,0.52204434]
["bitfinex","BTCUSD",1769467885016,0.11350772,88298.0,88286.0,0.52204434]
["bitfinex","BTCUSD",1769467885179,0.11350772,88297.0,88286.0,0.52204434]
["bitfinex","BTCUSD",1769467885377,0.11350772,88296.0,88287.0,0.02447382]
["bitfinex","BTCUSD",1769467885583,8.46e-05,88300.0,88283.0,0.04536]
["bitfinex","BTCUSD",1769467885584,0.11350772,88295.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467885883,8.46e-05,88299.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467886101,0.11350595,88298.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467886417,0.11350595,88297.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467886741,0.11350595,88296.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467886864,8.46e-05,88299.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467887065,0.11350529,88298.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467887370,0.11350529,88297.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467887569,0.11350529,88296.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467887810,8.46e-05,88299.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467888011,0.11350453,88298.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467888170,0.11350453,88297.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467888377,0.11350453,88296.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467888580,0.11350453,88295.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467888795,8.46e-05,88299.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467888990,0.11350439,88298.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467889213,0.11350439,88297.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467889444,0.11350439,88296.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467889673,8.46e-05,88299.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467889674,0.11350439,88295.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467889876,8.46e-05,88299.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467890055,0.1135044,88298.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467890214,0.1135044,88297.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467890550,0.1135044,88296.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467890750,0.1135044,88295.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467891050,0.05662171,88307.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467891515,0.01132438,88305.0,88289.0,0.50700263]
["bitfinex","BTCUSD",1769467892321,0.48961023,88308.0,88289.0,0.50692369]
["bitfinex","BTCUSD",1769467892530,0.48961023,88308.0,88290.0,0.40314645]
["bitfinex","BTCUSD",1769467893470,0.02389528,88309.0,88291.0,0.48252881]
["bitfinex","BTCUSD",1769467893621,0.48961023,88308.0,88291.0,0.48252881]
["bitfinex","BTCUSD",1769467894246,0.02389528,88307.0,88290.0,0.40314645]
["bitfinex","BTCUSD",1769467894421,0.48961023,88306.0,88290.0,0.40314645]
["bitfinex","BTCUSD",1769467898408,0.1,88320.0,88290.0,0.37867263]
["bitfinex","BTCUSD",1769467898591,0.0003505,88312.0,88303.0,0.02447382]
["bitfinex","BTCUSD",1769467898766,0.0002106,88325.0,88306.0,0.02447382]
["bitfinex","BTCUSD",1769467898949,0.0002106,88325.0,88309.0,0.48252881]
["bitfinex","BTCUSD",1769467899152,0.0002106,88325.0,88312.0,0.02447382]
["bitfinex","BTCUSD",1769467899352,0.0002106,88325.0,88312.0,0.50692368]
["bitfinex","BTCUSD",1769467899554,0.0002106,88325.0,88313.0,0.02447382]
["bitfinex","BTCUSD",1769467899777,0.0002106,88325.0,88313.0,0.50670263]
["bitfinex","BTCUSD",1769467900606,0.48982083,88350.0,88318.0,0.02447382]
["bitfinex","BTCUSD",1769467900805,0.00033987,88345.0,88329.0,0.02447382]
["bitfinex","BTCUSD",1769467901003,0.00033987,88345.0,88333.0,0.02447382]
["bitfinex","BTCUSD",1769467901213,0.00033987,88345.0,88336.0,0.48252881]
["bitfinex","BTCUSD",1769467901903,0.00033987,88345.0,88335.0,0.02447382]
["bitfinex","BTCUSD",1769467901904,0.00033987,88345.0,88338.0,0.48252881]
["bitfinex","BTCUSD",1769467902679,0.0002586,88359.0,88335.0,0.37867263]
["bitfinex","BTCUSD",1769467902680,0.48961023,88379.0,88336.0,0.48252881]
["bitfinex","BTCUSD",1769467902875,0.02389528,88376.0,88356.0,0.48252881]
["bitfinex","BTCUSD",1769467903073,0.02389528,88376.0,88360.0,0.48252881]
["bitfinex","BTCUSD",1769467903275,0.48961023,88379.0,88362.0,0.48252881]
["bitfinex","BTCUSD",1769467904314,0.48961023,88375.0,88361.0,0.02447382]
["bitfinex","BTCUSD",1769467905735,0.0004,88380.0,88361.0,0.02447382]
["bitfinex","BTCUSD",1769467905967,0.0004,88380.0,88364.0,0.48252881]
["bitfinex","BTCUSD",1769467906136,0.01131567,88373.0,88351.0,0.48252881]
["bitfinex","BTCUSD",1769467906341,0.01,88364.0,88352.0,0.21952]
["bitfinex","BTCUSD",1769467906544,0.01,88364.0,88353.0,0.21952]
["bitfinex","BTCUSD",1769467906778,0.01,88364.0,88351.0,0.50700263]
["bitfinex","BTCUSD",1769467906926,0.01,88364.0,88354.0,0.17416]
["bitfinex","BTCUSD",1769467907121,0.01,88364.0,88345.0,0.04536]
["bitfinex","BTCUSD",1769467907122,0.48961023,88363.0,88345.0,0.04536]
["bitfinex","BTCUSD",1769467907401,0.48961023,88363.0,88340.0,0.37867263]
["bitfinex","BTCUSD",1769467907402,0.02389528,88360.0,88340.0,0.37867263]
["bitfinex","BTCUSD",1769467907576,0.05350214,88364.0,88340.0,0.37867263]
["bitfinex","BTCUSD",1769467907577,0.02389528,88358.0,88346.0,0.17416]
["bitfinex","BTCUSD",1769467907782,0.02389528,88357.0,88346.0,0.17416]
["bitfinex","BTCUSD",1769467909043,0.02389528,88357.0,88347.0,0.17416]
["bitfinex","BTCUSD",1769467909247,0.53684816,88357.0,88347.0,0.17416]
["bitfinex","BTCUSD",1769467909435,0.60267333,88357.0,88347.0,0.17416]
["bitfinex","BTCUSD",1769467909878,0.02396187,88356.0,88347.0,0.17416]
["bitfinex","BTCUSD",1769467910083,0.02396187,88355.0,88341.0,0.04536]
["bitfinex","BTCUSD",1769467910285,0.02396187,88355.0,88336.0,0.17416]
["bitfinex","BTCUSD",1769467910286,0.51295288,88352.0,88336.0,0.17416]
["bitfinex","BTCUSD",1769467910499,0.37867263,88360.0,88336.0,0.17429987]
["bitfinex","BTCUSD",1769467910500,0.02396187,88350.0,88336.0,0.17429987]
["bitfinex","BTCUSD",1769467910810,0.02396187,88348.0,88336.0,0.17429987]
["bitfinex","BTCUSD",1769467911626,0.51295288,88348.0,88336.0,0.17429987]
["bitfinex","BTCUSD",1769467911830,0.02396187,88345.0,88336.0,0.17429987]
["bitfinex","BTCUSD",1769467912007,0.53691475,88345.0,88336.0,0.17429987]
["bitfinex","BTCUSD",1769467912414,0.51295288,88345.0,88336.0,0.00013987]
["bitfinex","BTCUSD",1769467912615,0.51295288,88343.0,88336.0,0.00013987]
["bitfinex","BTCUSD",1769467912910,0.51295288,88341.0,88336.0,0.00013987]
["bitfinex","BTCUSD",1769467913112,0.53691475,88339.0,88336.0,0.00013987]
["bitfinex","BTCUSD",1769467913679,0.02396187,88339.0,88336.0,0.00013987]
["bitfinex","BTCUSD",1769467913887,0.53691475,88339.0,88336.0,0.00013987]
["bitfinex","BTCUSD",1769467914305,0.02396187,88339.0,88336.0,0.00013987]
["bitfinex","BTCUSD",1769467914509,0.53691475,88339.0,88336.0,0.00013987]
["bitfinex","BTCUSD",1769467916524,0.51295288,88339.0,88336.0,0.00013987]
["bitfinex","BTCUSD",1769467916724,0.53691475,88344.0,88336.0,0.00013987]
["bitfinex","BTCUSD",1769467918027,0.53691475,88344.0,88326.0,0.19744134]
["bitfinex","BTCUSD",1769467918224,0.02410166,88344.0,88327.0,0.50516115]
["bitfinex","BTCUSD",1769467918428,0.02410166,88344.0,88328.0,0.52848249]
["bitfinex","BTCUSD",1769467918660,0.00013979,88344.0,88329.0,0.02332134]
["bitfinex","BTCUSD",1769467920866,0.00013979,88344.0,88329.0,0.52848249]
["bitfinex","BTCUSD",1769467921213,0.00013979,88344.0,88331.0,0.52848249]
["bitfinex","BTCUSD",1769467921972,0.28798152,88347.0,88331.0,0.52848249]
["bitfinex","BTCUSD",1769467922155,0.28798152,88347.0,88331.0,0.52862228]
["bitfinex","BTCUSD",1769467922565,0.01131913,88346.0,88331.0,0.52862228]
["bitfinex","BTCUSD",1769467922769,0.28798152,88347.0,88331.0,0.02346113]
["bitfinex","BTCUSD",1769467934193,0.00180127,88346.0,88331.0,0.00013979]
["bitfinex","BTCUSD",1769467934388,0.51295288,88345.0,88331.0,0.00013979]
["bitfinex","BTCUSD",1769467934757,0.00180127,88338.0,88314.0,0.02409936]
["bitfinex","BTCUSD",1769467935011,0.51295288,88335.0,88314.0,0.02409936]
["bitfinex","BTCUSD",1769467935217,0.51309267,88335.0,88314.0,0.02409936]
["bitfinex","BTCUSD",1769467935632,0.51309267,88335.0,88315.0,0.02409936]
["bitfinex","BTCUSD",1769467937200,0.51295288,88325.0,88313.0,0.0003058]
["bitfinex","BTCUSD",1769467937822,0.51295288,88321.0,88313.0,0.0003058]
["bitfinex","BTCUSD",1769467938332,0.58088719,88321.0,88313.0,0.0003058]
["bitfinex","BTCUSD",1769467938528,0.51295288,88321.0,88313.0,0.0003058]
["bitfinex","BTCUSD",1769467938783,0.01132246,88320.0,88313.0,0.0003058]
["bitfinex","BTCUSD",1769467938978,0.51295288,88321.0,88313.0,0.0003058]
["bitfinex","BTCUSD",1769467940267,0.56764475,88321.0,88313.0,0.0003058]
["bitfinex","BTCUSD",1769467941122,0.52340531,88316.0,88300.0,0.04536]
["bitfinex","BTCUSD",1769467941502,0.56869726,88316.0,88300.0,0.04536]
["bitfinex","BTCUSD",1769467941701,0.58002023,88316.0,88300.0,0.04536]
["bitfinex","BTCUSD",1769467941900,0.01132323,88314.0,88300.0,0.04536]
["bitfinex","BTCUSD",1769467942102,0.0113231,88315.0,88300.0,0.04536]
["bitfinex","BTCUSD",1769467943001,0.42010359,88316.0,88300.0,0.04536]
["bitfinex","BTCUSD",1769467943202,0.36348867,88316.0,88300.0,0.04536]
["bitfinex","BTCUSD",1769467946410,0.0113231,88315.0,88300.0,0.04536]
["bitfinex","BTCUSD",1769467947593,0.51208234,88309.0,88290.0,0.17412]
["bitfinex","BTCUSD",1769467948200,0.32600719,88309.0,88290.0,0.17412]
["bitfinex","BTCUSD",1769467948874,0.06794478,88307.0,88290.0,0.17412]
["bitfinex","BTCUSD",1769467949102,0.01132425,88306.0,88290.0,0.17412]
["bitfinex","BTCUSD",1769467949471,0.06794577,88306.0,88290.0,0.17412]
["bitfinex","BTCUSD",1769467949996,0.06794577,88306.0,88295.0,0.0007724]
["bitfinex","BTCUSD",1769467950362,0.01132425,88306.0,88295.0,0.0007724]
["bitfinex","BTCUSD",1769467950563,0.52340441,88323.0,88296.0,0.52917912]
["bitfinex","BTCUSD",1769467950762,0.01132297,88316.0,88303.0,0.52917912]
["bitfinex","BTCUSD",1769467951001,0.01132272,88318.0,88306.0,0.02618743]
["bitfinex","BTCUSD",1769467951405,0.01132272,88318.0,88306.0,0.00843237]
["bitfinex","BTCUSD",1769467951631,0.01132272,88318.0,88307.0,0.02461874]
["bitfinex","BTCUSD",1769467952163,0.01132272,88318.0,88306.0,0.50844675]
["bitfinex","BTCUSD",1769467952376,0.01132272,88318.0,88308.0,0.52917912]
["bitfinex","BTCUSD",1769467952572,0.01132272,88318.0,88311.0,0.02461874]
["bitfinex","BTCUSD",1769467952773,0.05661354,88319.0,88312.0,0.55379786]
["bitfinex","BTCUSD",1769467953914,0.0113231,88315.0,88312.0,0.52917912]
["bitfinex","BTCUSD",1769467954144,0.01132297,88316.0,88315.0,0.02461874]
["bitfinex","BTCUSD",1769467954320,0.0566145,88317.0,88315.0,0.55379786]
["bitfinex","BTCUSD",1769467954321,0.01132284,88317.0,88315.0,0.55379786]
["bitfinex","BTCUSD",1769467954824,0.06793639,88318.0,88315.0,0.55379786]
["bitfinex","BTCUSD",1769467954825,0.01132272,88318.0,88315.0,0.55379786]
["bitfinex","BTCUSD",1769467955426,0.39000748,88322.0,88315.0,0.55379786]
["bitfinex","BTCUSD",1769467955626,0.06793437,88321.0,88315.0,0.55379786]
["bitfinex","BTCUSD",1769467956042,0.06793437,88321.0,88316.0,0.01858175]
["bitfinex","BTCUSD",1769467956250,0.06793437,88321.0,88298.0,0.52917912]
["bitfinex","BTCUSD",1769467956450,0.06793437,88321.0,88300.0,0.52917912]
["bitfinex","BTCUSD",1769467956653,0.06793437,88321.0,88302.0,0.52917912]
["bitfinex","BTCUSD",1769467956834,0.06793437,88321.0,88304.0,0.52917912]
["bitfinex","BTCUSD",1769467957031,0.06793437,88321.0,88307.0,0.52917912]
["bitfinex","BTCUSD",1769467957235,0.06793437,88321.0,88310.0,0.02461874]
["bitfinex","BTCUSD",1769467957457,0.06793437,88321.0,88311.0,0.55379786]
["bitfinex","BTCUSD",1769467960656,0.06793437,88321.0,88311.0,0.55367017]
["bitfinex","BTCUSD",1769467961531,0.01132195,88324.0,88311.0,0.55367017]
["bitfinex","BTCUSD",1769467962652,0.05661265,88320.0,88311.0,0.55367017]
["bitfinex","BTCUSD",1769467963175,0.01132246,88320.0,88312.0,0.02461874]
["bitfinex","BTCUSD",1769467963380,0.01132246,88320.0,88313.0,0.55379786]
["bitfinex","BTCUSD",1769467963583,0.01132233,88321.0,88313.0,0.55379786]
["bitfinex","BTCUSD",1769467964799,0.01132207,88323.0,88308.0,0.0002657]
["bitfinex","BTCUSD",1769467965004,0.01132207,88323.0,88311.0,0.52917912]
["bitfinex","BTCUSD",1769467965204,0.11322037,88322.0,88315.0,0.52917912]
["bitfinex","BTCUSD",1769467965416,0.01132207,88323.0,88315.0,0.52917912]
["bitfinex","BTCUSD",1769467965636,0.11322037,88322.0,88315.0,0.52917912]
["bitfinex","BTCUSD",1769467965879,0.11322037,88322.0,88308.0,0.0002657]
["bitfinex","BTCUSD",1769467965880,0.01776572,88328.0,88316.0,0.02461874]
["bitfinex","BTCUSD",1769467966081,0.10807283,88336.0,88319.0,0.52917912]
["bitfinex","BTCUSD",1769467966082,0.37868528,88330.0,88319.0,0.52917912]
["bitfinex","BTCUSD",1769467966301,0.37868528,88330.0,88308.0,0.0002657]
["bitfinex","BTCUSD",1769467966302,0.01776564,88336.0,88323.0,0.52917912]
["bitfinex","BTCUSD",1769467966818,0.06792638,88331.0,88323.0,0.52917912]
["bitfinex","BTCUSD",1769467967018,0.06792737,88330.0,88323.0,0.52917912]
["bitfinex","BTCUSD",1769467967223,0.01132118,88330.0,88323.0,0.52917912]
["bitfinex","BTCUSD",1769467967431,0.01132118,88330.0,88323.0,0.52814714]
["bitfinex","BTCUSD",1769467968584,0.01132066,88334.0,88322.0,0.02461874]
["bitfinex","BTCUSD",1769467968788,0.01776564,88336.0,88325.0,0.54555234]
["bitfinex","BTCUSD",1769467969362,0.33353181,88340.0,88325.0,0.54555234]
["bitfinex","BTCUSD",1769467969568,0.3336716,88340.0,88325.0,0.54555234]
["bitfinex","BTCUSD",1769467970617,0.3336716,88340.0,88325.0,0.54523061]
["bitfinex","BTCUSD",1769467973937,0.3336716,88340.0,88325.0,0.54458707]
["bitfinex","BTCUSD",1769467976770,0.3336716,88340.0,88325.0,0.54432306]
["bitfinex","BTCUSD",1769467977643,0.3336716,88340.0,88325.0,0.5205948]
["bitfinex","BTCUSD",1769467978693,0.01132079,88333.0,88325.0,0.5205948]
["bitfinex","BTCUSD",1769467978970,0.01132079,88333.0,88315.0,0.52182408]
["bitfinex","BTCUSD",1769467979364,0.01132079,88333.0,88315.0,0.52785954]
["bitfinex","BTCUSD",1769467980170,0.01132079,88333.0,88316.0,0.52182408]
["bitfinex","BTCUSD",1769467980915,0.01132079,88333.0,88308.0,0.0002657]
["bitfinex","BTCUSD",1769467980916,0.02647939,88329.0,88308.0,0.0002657]
["bitfinex","BTCUSD",1769467981264,0.02647939,88329.0,88309.0,0.52182408]
["bitfinex","BTCUSD",1769467981932,0.09030719,88339.0,88308.0,0.0002657]
["bitfinex","BTCUSD",1769467981933,0.37868528,88320.0,88308.0,0.0002657]
["bitfinex","BTCUSD",1769467982121,0.02872798,88313.0,88295.0,0.52182408]
["bitfinex","BTCUSD",1769467982349,0.02872798,88310.0,88295.0,0.52182408]
["bitfinex","BTCUSD",1769467983376,0.02872798,88310.0,88295.0,0.52229068]
["bitfinex","BTCUSD",1769467987252,0.02872798,88310.0,88295.0,0.0004666]
["bitfinex","BTCUSD",1769467987253,0.03097683,88309.0,88295.0,0.0004666]
["bitfinex","BTCUSD",1769467987593,0.03097683,88307.0,88295.0,0.0004666]
["bitfinex","BTCUSD",1769467987794,0.03097683,88306.0,88295.0,0.0004666]
["bitfinex","BTCUSD",1769467988240,0.03097683,88304.0,88295.0,0.0004666]
["bitfinex","BTCUSD",1769467988440,0.03097683,88301.0,88295.0,0.0004666]
["bitfinex","BTCUSD",1769467992085,0.02346355,88303.0,88295.0,0.0004666]
["bitfinex","BTCUSD",1769467992508,0.02346355,88302.0,88295.0,0.0004666]
["bitfinex","BTCUSD",1769467995877,0.02346355,88302.0,88284.0,0.52182408]
["bitfinex","BTCUSD",1769467996171,0.02346355,88302.0,88284.0,0.52196398]
["bitfinex","BTCUSD",1769467997165,0.02346355,88301.0,88284.0,0.52196398]
["bitfinex","BTCUSD",1769467998751,0.03478845,88301.0,88284.0,0.52196398]
["bitfinex","BTCUSD",1769467998973,0.02346355,88301.0,88284.0,0.52196398]
["bitfinex","BTCUSD",1769468001915,0.02346355,88301.0,88284.0,0.54537646]
["bitfinex","BTCUSD",1769468003919,0.02346355,88301.0,88286.0,0.52239165]
["bitfinex","BTCUSD",1769468004693,0.02346355,88301.0,88286.0,0.52206988]
["bitfinex","BTCUSD",1769468005898,0.0113249,88301.0,88286.0,0.54548236]
["bitfinex","BTCUSD",1769468007875,0.0113249,88301.0,88287.0,0.02309071]
["bitfinex","BTCUSD",1769468008863,0.01132502,88300.0,88287.0,0.02309071]
["bitfinex","BTCUSD",1769468009405,0.06795192,88298.0,88287.0,0.02309071]
["bitfinex","BTCUSD",1769468009606,0.01132528,88298.0,88287.0,0.02309071]
["bitfinex","BTCUSD",1769468009913,0.06795113,88299.0,88287.0,0.02309071]
["bitfinex","BTCUSD",1769468011248,0.08856634,88298.0,88287.0,0.02309071]
["bitfinex","BTCUSD",1769468012029,0.09989162,88298.0,88287.0,0.02309071]
["bitfinex","BTCUSD",1769468012788,0.08856634,88298.0,88287.0,0.02309071]
["bitfinex","BTCUSD",1769468013443,0.1560627,88303.0,88287.0,0.02309071]
["bitfinex","BTCUSD",1769468013780,0.02381078,88306.0,88288.0,0.54947016]
["bitfinex","BTCUSD",1769468013994,0.02381078,88306.0,88289.0,0.05806911]
["bitfinex","BTCUSD",1769468014131,0.5674781,88306.0,88289.0,0.05806911]
["bitfinex","BTCUSD",1769468014333,0.05662534,88300.0,88288.0,0.54947016]
["bitfinex","BTCUSD",1769468014535,0.06795036,88300.0,88288.0,0.54914839]
["bitfinex","BTCUSD",1769468014955,0.01132515,88299.0,88288.0,0.54914839]
["bitfinex","BTCUSD",1769468016834,0.01132464,88303.0,88288.0,0.52206988]
["bitfinex","BTCUSD",1769468017039,0.01132464,88303.0,88291.0,0.0293273]
["bitfinex","BTCUSD",1769468017247,0.01132464,88303.0,88294.0,0.52239165]
["bitfinex","BTCUSD",1769468017399,0.01132464,88303.0,88295.0,0.0293273]
["bitfinex","BTCUSD",1769468017720,0.0113249,88301.0,88295.0,0.0293273]
["bitfinex","BTCUSD",1769468017954,0.06794869,88302.0,88295.0,0.0293273]
["bitfinex","BTCUSD",1769468018150,0.01132477,88302.0,88295.0,0.0293273]
["bitfinex","BTCUSD",1769468019177,0.01132438,88305.0,88295.0,0.0293273]
["bitfinex","BTCUSD",1769468021746,0.05662363,88303.0,88295.0,0.0293273]
["bitfinex","BTCUSD",1769468022392,0.01132477,88302.0,88296.0,0.03591276]
["bitfinex","BTCUSD",1769468023494,0.01132438,88305.0,88296.0,0.03591276]
["bitfinex","BTCUSD",1769468023721,0.01132438,88305.0,88296.0,0.55830441]
["bitfinex","BTCUSD",1769468024339,0.01132451,88304.0,88296.0,0.55830441]
["bitfinex","BTCUSD",1769468024562,0.06794643,88305.0,88296.0,0.55830441]
["bitfinex","BTCUSD",1769468024761,0.01132451,88304.0,88296.0,0.55830441]
["bitfinex","BTCUSD",1769468026264,0.01132438,88305.0,88296.0,0.55830441]
["bitfinex","BTCUSD",1769468026882,0.01132438,88305.0,88296.0,0.52239165]
["bitfinex","BTCUSD",1769468027082,0.01132438,88305.0,88297.0,0.03816151]
["bitfinex","BTCUSD",1769468028984,0.01132438,88305.0,88297.0,0.03783974]
["bitfinex","BTCUSD",1769468029389,0.01776886,88312.0,88298.0,0.50998024]
["bitfinex","BTCUSD",1769468029589,0.01776886,88312.0,88299.0,0.03800062]
["bitfinex","BTCUSD",1769468029792,0.01776886,88312.0,88300.0,0.03800062]
["bitfinex","BTCUSD",1769468031040,0.01776886,88312.0,88300.0,0.03698502]
["bitfinex","BTCUSD",1769468032957,0.01776886,88312.0,88284.0,0.0001399]
["bitfinex","BTCUSD",1769468033115,0.01776886,88312.0,88286.0,0.03749282]
["bitfinex","BTCUSD",1769468033319,0.01776886,88312.0,88287.0,0.50998024]
["bitfinex","BTCUSD",1769468033541,0.01776886,88312.0,88290.0,0.03749282]
["bitfinex","BTCUSD",1769468033748,0.01776886,88312.0,88291.0,0.50998024]
["bitfinex","BTCUSD",1769468034064,0.01776886,88312.0,88295.0,0.50998024]
["bitfinex","BTCUSD",1769468034292,0.01776886,88312.0,88297.0,0.50998024]
["bitfinex","BTCUSD",1769468034492,0.01776886,88312.0,88298.0,0.03749282]
["bitfinex","BTCUSD",1769468035741,0.01132425,88306.0,88298.0,0.03749282]
["bitfinex","BTCUSD",1769468035974,0.01132438,88305.0,88299.0,0.03749282]
["bitfinex","BTCUSD",1769468036184,0.01132425,88306.0,88299.0,0.03749282]
["bitfinex","BTCUSD",1769468036387,0.01132413,88307.0,88299.0,0.03749282]
["bitfinex","BTCUSD",1769468036586,0.01132425,88306.0,88299.0,0.03749282]
["bitfinex","BTCUSD",1769468036810,0.01132425,88306.0,88299.0,0.03717112]
["bitfinex","BTCUSD",1769468037044,0.01132425,88306.0,88299.0,0.03684947]
["bitfinex","BTCUSD",1769468037370,0.06794514,88307.0,88299.0,0.03684947]
["bitfinex","BTCUSD",1769468041055,0.01132413,88307.0,88301.0,0.50998024]
["bitfinex","BTCUSD",1769468041257,0.01132413,88307.0,88304.0,0.03492243]
["bitfinex","BTCUSD",1769468041396,0.01132413,88307.0,88304.0,0.03098068]
["bitfinex","BTCUSD",1769468041734,0.01132361,88311.0,88298.0,0.03295155]
["bitfinex","BTCUSD",1769468042029,0.09030719,88314.0,88300.0,0.03295155]
["bitfinex","BTCUSD",1769468042333,0.01132348,88312.0,88301.0,0.03295155]
["bitfinex","BTCUSD",1769468043754,0.01132348,88312.0,88301.0,0.03262985]
["bitfinex","BTCUSD",1769468044142,0.10163042,88314.0,88301.0,0.03262985]
["bitfinex","BTCUSD",1769468048012,0.10163042,88314.0,88302.0,0.50998024]
["bitfinex","BTCUSD",1769468048317,0.01132297,88316.0,88303.0,0.02388262]
["bitfinex","BTCUSD",1769468048754,0.01132323,88314.0,88303.0,0.02388262]
["bitfinex","BTCUSD",1769468049468,0.01132336,88313.0,88303.0,0.02388262]
["bitfinex","BTCUSD",1769468049668,0.06793957,88314.0,88303.0,0.02388262]
["bitfinex","BTCUSD",1769468049870,0.01132323,88314.0,88303.0,0.02388262]
["bitfinex","BTCUSD",1769468050580,0.06793904,88315.0,88303.0,0.02323939]
["bitfinex","BTCUSD",1769468052392,0.15824623,88315.0,88303.0,0.02323939]
["bitfinex","BTCUSD",1769468053088,0.3787387,88320.0,88303.0,0.02323939]
["bitfinex","BTCUSD",1769468054047,0.3787387,88320.0,88307.0,0.02388262]
["bitfinex","BTCUSD",1769468054203,0.01132272,88318.0,88307.0,0.02388262]
["bitfinex","BTCUSD",1769468054869,0.01132284,88317.0,88307.0,0.02388262]
["bitfinex","BTCUSD",1769468055091,0.0679364,88318.0,88307.0,0.02388262]
["bitfinex","BTCUSD",1769468056360,0.01132272,88318.0,88307.0,0.02388262]
["bitfinex","BTCUSD",1769468056767,0.39006116,88320.0,88307.0,0.02388262]
["bitfinex","BTCUSD",1769468057382,0.39006116,88320.0,88307.0,0.02356105]
["bitfinex","BTCUSD",1769468057966,0.01132259,88319.0,88307.0,0.07691518]
["bitfinex","BTCUSD",1769468058167,0.01132272,88318.0,88307.0,0.07691518]
["bitfinex","BTCUSD",1769468058362,0.01132272,88318.0,88307.0,0.05335413]
["bitfinex","BTCUSD",1769468058600,0.01132259,88319.0,88307.0,0.05335413]
["bitfinex","BTCUSD",1769468058803,0.06793559,88319.0,88307.0,0.05335413]
["bitfinex","BTCUSD",1769468059015,0.01132259,88319.0,88307.0,0.05335413]
["bitfinex","BTCUSD",1769468059672,0.01132259,88319.0,88306.0,0.50998024]
["bitfinex","BTCUSD",1769468061250,0.3787387,88320.0,88306.0,0.50998024]
["bitfinex","BTCUSD",1769468061451,0.01132233,88321.0,88308.0,0.54767904]
["bitfinex","BTCUSD",1769468061661,0.01776764,88333.0,88312.0,0.54767904]
["bitfinex","BTCUSD",1769468061858,0.01132118,88330.0,88315.0,0.02380907]
["bitfinex","BTCUSD",1769468062034,0.11328632,88331.0,88316.0,0.57148811]
["bitfinex","BTCUSD",1769468062382,0.01132118,88330.0,88316.0,0.57148811]
["bitfinex","BTCUSD",1769468062613,0.05662104,88307.0,88288.0,0.54791084]
["bitfinex","BTCUSD",1769468062825,0.01132464,88303.0,88288.0,0.54791084]
["bitfinex","BTCUSD",1769468063229,0.06794711,88304.0,88288.0,0.54791084]
["bitfinex","BTCUSD",1769468063579,0.06794655,88305.0,88288.0,0.54791084]
["bitfinex","BTCUSD",1769468064622,0.11474051,88305.0,88288.0,0.54791084]
["bitfinex","BTCUSD",1769468064822,0.10341613,88305.0,88288.0,0.54791084]
["bitfinex","BTCUSD",1769468065303,0.10341613,88305.0,88290.0,0.92641774]
["bitfinex","BTCUSD",1769468065849,0.01132464,88303.0,88290.0,0.92641774]
["bitfinex","BTCUSD",1769468067472,0.16003854,88305.0,88290.0,0.92641774]
["bitfinex","BTCUSD",1769468069410,0.10341613,88305.0,88290.0,0.92641774]
["bitfinex","BTCUSD",1769468070461,0.01132451,88304.0,88290.0,0.92641774]
["bitfinex","BTCUSD",1769468071669,0.01132451,88304.0,88290.0,0.92636488]
["bitfinex","BTCUSD",1769468072229,0.0113249,88301.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468072687,0.06794829,88303.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468072881,0.01132464,88303.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468073289,0.06794957,88301.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468073585,0.0113249,88301.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468073843,0.01132502,88300.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468074047,0.06794897,88302.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468074325,0.0113249,88301.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468074548,0.06795064,88300.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468074966,0.01132502,88300.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468076449,0.01132515,88299.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468076791,0.06795021,88300.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468077011,0.01132515,88299.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468079068,0.01132528,88298.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468080423,0.06795131,88299.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468081546,0.0113249,88301.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468082513,0.01132528,88298.0,88290.0,0.54767904]
["bitfinex","BTCUSD",1769468084851,0.01132528,88298.0,88290.0,0.54785804]
["bitfinex","BTCUSD",1769468085962,0.01132515,88299.0,88290.0,0.54785804]
["bitfinex","BTCUSD",1769468087365,0.05489958,88306.0,88290.0,0.54785804]
["bitfinex","BTCUSD",1769468087673,0.06795174,88298.0,88290.0,0.54785804]
["bitfinex","BTCUSD",1769468088061,0.01132528,88298.0,88290.0,0.54785804]
["bitfinex","BTCUSD",1769468089877,0.01132515,88299.0,88290.0,0.54785804]
["bitfinex","BTCUSD",1769468090124,0.01132528,88298.0,88290.0,0.54785804]
["bitfinex","BTCUSD",1769468090628,0.05662514,88300.0,88290.0,0.54785804]
["bitfinex","BTCUSD",1769468090840,0.01132528,88298.0,88290.0,0.000179]
["bitfinex","BTCUSD",1769468091603,0.01132515,88299.0,88290.0,0.000179]
["bitfinex","BTCUSD",1769468093616,0.01132528,88298.0,88290.0,0.000179]
["bitfinex","BTCUSD",1769468094981,0.06795115,88299.0,88290.0,0.000179]
["bitfinex","BTCUSD",1769468095378,0.01132515,88299.0,88290.0,0.000179]
["bitfinex","BTCUSD",1769468098381,0.06795192,88298.0,88290.0,0.000179]
["bitfinex","BTCUSD",1769468098817,0.01132541,88297.0,88290.0,0.000179]
["bitfinex","BTCUSD",1769468099193,0.01132554,88296.0,88290.0,0.000179]
["bitfinex","BTCUSD",1769468099596,0.01132502,88300.0,88290.0,0.000179]
["bitfinex","BTCUSD",1769468100465,0.01132502,88300.0,88290.0,0.04409968]
["bitfinex","BTCUSD",1769468101270,0.01132528,88298.0,88290.0,0.42278552]
["bitfinex","BTCUSD",1769468102239,0.01132528,88298.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468103542,0.06795145,88299.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468103741,0.05662493,88301.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468104049,0.12480978,88300.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468104266,0.01132515,88299.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468105613,0.05662546,88300.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468105614,0.01132502,88300.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468106666,0.06795019,88300.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468107334,0.01132502,88300.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468108075,0.06794955,88301.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468108277,0.11349363,88300.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468108456,0.06794955,88301.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468108660,0.1134936,88300.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468108975,0.06794955,88301.0,88290.0,0.4250343]
["bitfinex","BTCUSD",1769468109177,0.11349361,88300.0,88290.0,0.04634846]
["bitfinex","BTCUSD",1769468109399,0.06795031,88300.0,88290.0,0.04634846]
["bitfinex","BTCUSD",1769468109824,0.01132502,88300.0,88290.0,0.04634846]
["bitfinex","BTCUSD",1769468109991,0.06795038,88300.0,88291.0,0.53320329]
["bitfinex","BTCUSD",1769468110534,0.01132502,88300.0,88291.0,0.53320329]
["bitfinex","BTCUSD",1769468111101,0.01132502,88300.0,88291.0,0.53338229]
["bitfinex","BTCUSD",1769468111321,0.05662608,88299.0,88291.0,0.53338229]
["bitfinex","BTCUSD",1769468111747,0.05662608,88299.0,88291.0,0.000179]
["bitfinex","BTCUSD",1769468111748,0.01132528,88298.0,88291.0,0.000179]
["bitfinex","BTCUSD",1769468113339,0.01132541,88297.0,88291.0,0.000179]
["bitfinex","BTCUSD",1769468113642,0.06795251,88297.0,88291.0,0.000179]
["bitfinex","BTCUSD",1769468114019,0.01132554,88296.0,88291.0,0.000179]
["bitfinex","BTCUSD",1769468114223,0.06795251,88297.0,88291.0,0.000179]
["bitfinex","BTCUSD",1769468114431,0.06795195,88298.0,88291.0,0.000179]
["bitfinex","BTCUSD",1769468116193,0.06795195,88298.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468116194,0.01132528,88298.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468116812,0.11349141,88297.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468116971,0.01132528,88298.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468117183,0.11349137,88297.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468117394,0.01132528,88298.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468117589,0.11348818,88297.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468117790,0.01132528,88298.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468118163,0.01132515,88299.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468118338,0.11348571,88298.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468118657,0.01132515,88299.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468118834,0.11348535,88298.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468119036,0.01132515,88299.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468119271,0.11348383,88298.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468119448,0.01132515,88299.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468120876,0.06795194,88298.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468121355,0.06795249,88297.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468121561,0.01132541,88297.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468121975,0.06795281,88297.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468122330,0.01132541,88297.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468122680,0.06795194,88298.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468122960,0.01132528,88298.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468126493,0.01132528,88298.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468127495,0.01132541,88297.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468127698,0.01132554,88296.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468128222,0.0679526,88297.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468128667,0.01132541,88297.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468129125,0.06795184,88298.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468131526,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468131689,0.11348456,88302.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468131896,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468132120,0.11348445,88302.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468132321,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468132639,0.11348509,88302.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468132814,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468132982,0.11348509,88302.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468133182,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468133410,0.11348582,88302.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468133737,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468133945,0.11348582,88302.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468134157,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468134347,0.11348671,88302.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468134558,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468134733,0.11348671,88302.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468134934,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468135254,0.11348671,88302.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468135456,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468135619,0.11348787,88302.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468135821,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468136020,0.11348787,88302.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468136221,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468136424,0.11349151,88302.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468136671,0.11349151,88301.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468136842,0.11349151,88300.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468137049,0.40489638,88303.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468137249,0.05662748,88297.0,88288.0,0.05966238]
["bitfinex","BTCUSD",1769468137769,0.01132541,88297.0,88288.0,0.52752177]
["bitfinex","BTCUSD",1769468138012,0.01132541,88297.0,88289.0,0.05741343]
["bitfinex","BTCUSD",1769468138960,0.01132541,88297.0,88289.0,0.02285343]
["bitfinex","BTCUSD",1769468139181,0.01132541,88297.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468139388,0.05662914,88294.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468139590,0.01132592,88293.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468139914,0.06795491,88294.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468140107,0.01132605,88292.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468140302,0.01132592,88293.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468140710,0.06795491,88294.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468142803,0.01132579,88294.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468143411,0.03624094,88294.0,88287.0,0.0001741]
["bitfinex","BTCUSD",1769468143732,0.03624094,88294.0,88282.0,0.031081]
["bitfinex","BTCUSD",1769468143733,0.52554824,88293.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468144093,0.11348595,88292.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468144291,0.52554824,88293.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468144732,0.01132631,88290.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468145033,0.01132643,88289.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468145354,0.06795864,88289.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468147128,0.06795835,88290.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468147297,0.09446063,88290.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468148044,0.52554824,88289.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468149274,0.01132682,88286.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468149482,0.56516951,88287.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468149908,0.55384282,88287.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468150387,0.55384282,88285.0,88282.0,0.0311687]
["bitfinex","BTCUSD",1769468150790,0.55384282,88285.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468153089,0.37205408,88285.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468153583,0.0679613,88286.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468154749,0.01132695,88285.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468155920,0.0679613,88286.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468156764,0.0679613,88286.0,88273.0,0.03353514]
["bitfinex","BTCUSD",1769468157189,0.06796058,88287.0,88273.0,0.03353514]
["bitfinex","BTCUSD",1769468157389,0.05312363,88286.0,88273.0,0.59542525]
["bitfinex","BTCUSD",1769468157786,0.06796058,88287.0,88273.0,0.59542525]
["bitfinex","BTCUSD",1769468158329,0.01132682,88286.0,88273.0,0.59542525]
["bitfinex","BTCUSD",1769468159524,0.06796058,88287.0,88273.0,0.59542525]
["bitfinex","BTCUSD",1769468159890,0.01132669,88287.0,88273.0,0.59542525]
["bitfinex","BTCUSD",1769468160906,0.06796347,88283.0,88273.0,0.59542525]
["bitfinex","BTCUSD",1769468161314,0.06796347,88283.0,88273.0,0.56203831]
["bitfinex","BTCUSD",1769468161315,0.0113272,88283.0,88273.0,0.56203831]
["bitfinex","BTCUSD",1769468161760,0.06796349,88283.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468161993,0.59115993,88283.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468162183,0.53452364,88283.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468162722,0.52319644,88283.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468163608,0.08257369,88283.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468163817,0.01132708,88284.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468164608,0.44062275,88283.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468166168,0.34576537,88283.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468166367,0.01132759,88280.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468166573,0.05663902,88279.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468167192,0.01132785,88278.0,88273.0,0.0001482]
["bitfinex","BTCUSD",1769468167610,0.05663902,88279.0,88273.0,0.00061413]
["bitfinex","BTCUSD",1769468167909,0.06796601,88280.0,88273.0,0.00061413]
["bitfinex","BTCUSD",1769468168812,0.01132772,88279.0,88273.0,0.00061413]
["bitfinex","BTCUSD",1769468169214,0.06796601,88280.0,88273.0,0.00061413]
["bitfinex","BTCUSD",1769468169619,0.01132772,88279.0,88273.0,0.00061413]
["bitfinex","BTCUSD",1769468170246,0.01132759,88280.0,88273.0,0.00061413]
["bitfinex","BTCUSD",1769468170626,0.01132836,88274.0,88268.0,0.56189011]
["bitfinex","BTCUSD",1769468170823,0.01132836,88274.0,88265.0,0.03563551]
["bitfinex","BTCUSD",1769468170824,0.01132874,88271.0,88265.0,0.03563551]
["bitfinex","BTCUSD",1769468171025,0.01132887,88270.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468171225,0.01132874,88271.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468171429,0.01132862,88272.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468171816,0.01145495,88274.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468172719,0.05664429,88271.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468172922,0.01132849,88273.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468173123,0.01132874,88271.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468173325,0.01132887,88270.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468173963,0.06797276,88271.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468174168,0.011329,88269.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468174348,0.01132887,88270.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468174788,0.06797183,88272.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468174930,0.01132849,88273.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468176121,0.05664484,88270.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468176324,0.06797371,88270.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468176525,0.01132874,88271.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468176683,0.01132887,88270.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468177096,0.0679729,88271.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468177097,0.01132874,88271.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468184222,0.01132862,88272.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468184613,0.05883321,88272.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468186447,0.01132862,88272.0,88264.0,0.0001482]
["bitfinex","BTCUSD",1769468189199,0.01132849,88273.0,88251.0,0.17424]
["bitfinex","BTCUSD",1769468189200,0.54099933,88273.0,88251.0,0.17424]
["bitfinex","BTCUSD",1769468189400,0.00012659,88274.0,88251.0,0.17424]
["bitfinex","BTCUSD",1769468189401,0.54099933,88269.0,88251.0,0.17424]
["bitfinex","BTCUSD",1769468189575,0.11335086,88268.0,88252.0,0.02439096]
["bitfinex","BTCUSD",1769468189774,0.11335086,88268.0,88253.0,0.02260935]
["bitfinex","BTCUSD",1769468189981,0.0113299,88262.0,88253.0,0.02260935]
["bitfinex","BTCUSD",1769468190184,0.01133003,88261.0,88253.0,0.02260935]
["bitfinex","BTCUSD",1769468190813,0.06798048,88261.0,88253.0,0.02260935]
["bitfinex","BTCUSD",1769468191062,0.01133016,88260.0,88253.0,0.02260935]
["bitfinex","BTCUSD",1769468192334,0.01133028,88259.0,88253.0,0.02260935]
["bitfinex","BTCUSD",1769468193464,0.01133041,88258.0,88253.0,0.02260935]
["bitfinex","BTCUSD",1769468193669,0.01133028,88259.0,88254.0,0.53922061]
["bitfinex","BTCUSD",1769468193872,0.01133028,88259.0,88255.0,0.02260935]
["bitfinex","BTCUSD",1769468195488,0.01133041,88258.0,88255.0,0.02260935]
["bitfinex","BTCUSD",1769468195687,0.06798213,88259.0,88255.0,0.02260935]
["bitfinex","BTCUSD",1769468196413,0.01133028,88259.0,88255.0,0.02260935]
["bitfinex","BTCUSD",1769468197348,0.06798025,88261.0,88255.0,0.02260935]
["bitfinex","BTCUSD",1769468197550,0.01133028,88259.0,88255.0,0.02260935]
["bitfinex","BTCUSD",1769468199255,0.01133041,88258.0,88255.0,0.02260935]
["bitfinex","BTCUSD",1769468199424,0.01133028,88259.0,88255.0,0.02260935]
["bitfinex","BTCUSD",1769468199654,0.06798172,88259.0,88250.0,0.02282415]
["bitfinex","BTCUSD",1769468200079,0.01133041,88258.0,88250.0,0.02282415]
["bitfinex","BTCUSD",1769468201431,0.06798277,88258.0,88250.0,0.02282415]
["bitfinex","BTCUSD",1769468201654,0.01133041,88258.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468202530,0.01133054,88257.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468203495,0.0679833,88257.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468204054,0.01133067,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468204247,0.01133054,88257.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468204510,0.01133067,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468204668,0.01133054,88257.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468205048,0.01133067,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468205404,0.06798327,88257.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468207722,0.05665361,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468207917,0.06798428,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468208237,0.0113308,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468208382,0.01133067,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468208582,0.01133054,88257.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468209607,0.01133067,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468211001,0.06798409,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468211295,0.01133067,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468211806,0.06798352,88257.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468212256,0.01133067,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468212398,0.01133054,88257.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468212600,0.01133067,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468212802,0.06798354,88257.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468213027,0.01133067,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468213650,0.0113308,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468213940,0.01133067,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468214141,0.0113308,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468214343,0.01133067,88256.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468214943,0.01133093,88254.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468215405,0.06798516,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468215560,0.0679852,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468215746,0.01133093,88254.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468215949,0.06798519,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468215950,0.0113308,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468216144,0.01133093,88254.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468216353,0.06798499,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468216741,0.0113308,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468217155,0.06798482,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468217450,0.0113308,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468217683,0.06798488,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468217898,0.0113308,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468218100,0.01133093,88254.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468218318,0.06798505,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468218464,0.20706271,88259.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468218680,0.05665426,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468218880,0.01133093,88254.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468219077,0.06798506,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468219315,0.0113308,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468219865,0.01133093,88254.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468220200,0.0113308,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468220565,0.01133093,88254.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468220984,0.0113308,88255.0,88250.0,0.0002148]
["bitfinex","BTCUSD",1769468221188,0.04532727,88248.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468221413,0.01133144,88250.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468221414,0.01133157,88249.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468221614,0.01133144,88250.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468221818,0.05665669,88251.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468222011,0.01133144,88250.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468222228,0.06798809,88251.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468222434,0.01133131,88251.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468222647,0.01133144,88250.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468222815,0.01133131,88251.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468223019,0.01133157,88249.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468223364,0.06798951,88249.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468223534,0.01133182,88247.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468224009,0.06799103,88247.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468224215,0.0679907,88248.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468224435,0.05666171,88243.0,88242.0,0.0004]
["bitfinex","BTCUSD",1769468224864,0.05666171,88243.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468225248,0.05666158,88244.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468225701,0.05666171,88243.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468226268,0.05666158,88244.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468226669,0.06799292,88245.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468227275,0.05666118,88244.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468228408,0.18561195,88246.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468228409,0.17428,88246.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468228637,0.18561195,88246.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468228835,0.06799221,88246.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468229054,0.01133182,88247.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468229186,0.01133195,88246.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468229381,0.06799097,88247.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468229738,0.0113317,88248.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468229899,0.01133182,88247.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468230114,0.0113317,88248.0,88243.0,0.02257095]
["bitfinex","BTCUSD",1769468230305,0.0113317,88248.0,88247.0,0.02257095]
["bitfinex","BTCUSD",1769468230503,0.011,88263.0,88243.0,0.02257095]
["bitfinex","BTCUSD",1769468230734,0.05665401,88255.0,88243.0,0.02257095]
["bitfinex","BTCUSD",1769468230891,0.06798834,88251.0,88245.0,0.02257095]
["bitfinex","BTCUSD",1769468231090,0.05665803,88249.0,88248.0,0.53289554]
["bitfinex","BTCUSD",1769468231299,0.01133157,88249.0,88248.0,0.55546649]
["bitfinex","BTCUSD",1769468231744,0.06798943,88249.0,88248.0,0.55546649]
["bitfinex","BTCUSD",1769468232549,0.01133157,88249.0,88248.0,0.55546649]
["bitfinex","BTCUSD",1769468232754,0.06798943,88249.0,88248.0,0.55546649]
["bitfinex","BTCUSD",1769468232933,0.01133157,88249.0,88248.0,0.55546649]
["bitfinex","BTCUSD",1769468233133,0.06798943,88249.0,88248.0,0.55546649]
["bitfinex","BTCUSD",1769468233334,0.01133157,88249.0,88248.0,0.55546649]
["bitfinex","BTCUSD",1769468233840,0.23795326,88253.0,88248.0,0.55546649]
["bitfinex","BTCUSD",1769468233841,0.06798689,88253.0,88248.0,0.53289554]
["bitfinex","BTCUSD",1769468234067,0.06798789,88251.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468234268,0.01133144,88250.0,88245.0,0.53289554]
["bitfinex","BTCUSD",1769468234484,0.06798789,88251.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468234485,0.06798789,88251.0,88248.0,0.02257095]
["bitfinex","BTCUSD",1769468234634,0.03485085,88251.0,88250.0,0.55546649]
["bitfinex","BTCUSD",1769468234949,0.04618216,88251.0,88250.0,0.55546649]
["bitfinex","BTCUSD",1769468235337,0.05665658,88251.0,88250.0,0.55546649]
["bitfinex","BTCUSD",1769468235572,0.06798769,88252.0,88250.0,0.55546649]
["bitfinex","BTCUSD",1769468235980,0.05665658,88251.0,88250.0,0.55546649]
["bitfinex","BTCUSD",1769468237124,0.01133157,88249.0,88242.0,0.0005399]
["bitfinex","BTCUSD",1769468237331,0.01133157,88249.0,88231.0,0.0001602]
["bitfinex","BTCUSD",1769468237332,0.01133157,88249.0,88240.0,0.55037475]
["bitfinex","BTCUSD",1769468237503,0.06798874,88250.0,88242.0,0.53289554]
["bitfinex","BTCUSD",1769468237705,0.05665658,88251.0,88245.0,0.02257095]
["bitfinex","BTCUSD",1769468237903,0.05665658,88251.0,88240.0,0.00014001]
["bitfinex","BTCUSD",1769468237904,0.01133118,88252.0,88248.0,0.53289554]
["bitfinex","BTCUSD",1769468238110,0.06798875,88250.0,88249.0,0.55546649]
["bitfinex","BTCUSD",1769468238288,0.01133144,88250.0,88249.0,0.55546649]
["bitfinex","BTCUSD",1769468238476,0.01148824,88250.0,88249.0,0.55546649]
["bitfinex","BTCUSD",1769468238678,0.0001568,88250.0,88249.0,0.55546649]
["bitfinex","BTCUSD",1769468240190,0.01133157,88249.0,88240.0,0.00014001]
["bitfinex","BTCUSD",1769468240388,0.01133157,88249.0,88241.0,0.54910861]
["bitfinex","BTCUSD",1769468240702,0.06814568,88250.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468240902,0.01148824,88250.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468241404,0.06814548,88250.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468242027,0.01233157,88249.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468242537,0.01133157,88249.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468244982,0.0001568,88250.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468245195,0.01148824,88250.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468245391,0.06814551,88250.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468245585,0.01133157,88249.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468246521,0.01148824,88250.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468247290,0.06403154,88251.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468247507,0.12473472,88250.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468247716,0.11340328,88249.0,88242.0,0.57385283]
["bitfinex","BTCUSD",1769468248808,0.22661873,88254.0,88240.0,0.00014001]
["bitfinex","BTCUSD",1769468248809,0.37923756,88260.0,88241.0,0.02474422]
["bitfinex","BTCUSD",1769468249001,0.03423219,88281.0,88244.0,0.54910861]
["bitfinex","BTCUSD",1769468249002,0.01132964,88264.0,88244.0,0.54910861]
["bitfinex","BTCUSD",1769468249208,0.00903067,88262.0,88247.0,0.02474422]
["bitfinex","BTCUSD",1769468249448,0.00903067,88262.0,88250.0,0.54910861]
["bitfinex","BTCUSD",1769468249449,0.02036057,88262.0,88250.0,0.54910861]
["bitfinex","BTCUSD",1769468249650,0.02036057,88262.0,88251.0,0.57385283]
["bitfinex","BTCUSD",1769468249651,0.00903067,88262.0,88251.0,0.57385283]
["bitfinex","BTCUSD",1769468249977,0.02036057,88262.0,88251.0,0.57385283]
["bitfinex","BTCUSD",1769468250184,0.22674894,88271.0,88252.0,0.54910861]
["bitfinex","BTCUSD",1769468250185,0.0001718,88271.0,88252.0,0.54910861]
["bitfinex","BTCUSD",1769468250322,0.1357362,88279.0,88262.0,0.00172063]
["bitfinex","BTCUSD",1769468250323,0.01132797,88277.0,88262.0,0.00172063]
["bitfinex","BTCUSD",1769468250520,0.47906576,88290.0,88274.0,0.54910861]
["bitfinex","BTCUSD",1769468250845,0.37906576,88284.0,88274.0,0.53910861]
["bitfinex","BTCUSD",1769468251423,0.47906576,88290.0,88274.0,0.53910861]
["bitfinex","BTCUSD",1769468252267,0.0011718,88281.0,88274.0,0.53910861]
["bitfinex","BTCUSD",1769468252630,0.0001718,88281.0,88274.0,0.53910861]
["bitfinex","BTCUSD",1769468253058,0.0011718,88281.0,88274.0,0.53910861]
["bitfinex","BTCUSD",1769468254198,0.0001718,88281.0,88274.0,0.53910861]
["bitfinex","BTCUSD",1769468260952,0.11317924,88280.0,88274.0,0.53910861]
["bitfinex","BTCUSD",1769468261149,0.08000515,88279.0,88274.0,0.53910861]
["bitfinex","BTCUSD",1769468261357,0.0001718,88281.0,88274.0,0.53910861]
["bitfinex","BTCUSD",1769468269650,0.02673457,88289.0,88274.0,0.53910861]
["bitfinex","BTCUSD",1769468271326,0.02773457,88289.0,88274.0,0.53910861]
["bitfinex","BTCUSD",1769468272404,0.02773457,88289.0,88265.0,0.5469146]
["bitfinex","BTCUSD",1769468272550,0.02773457,88289.0,88265.0,0.54705461]
["bitfinex","BTCUSD",1769468272755,0.11160278,88288.0,88265.0,0.54705461]
["bitfinex","BTCUSD",1769468272992,0.03572819,88287.0,88265.0,0.54705461]
["bitfinex","BTCUSD",1769468273187,0.14893689,88287.0,88265.0,0.54705461]
["bitfinex","BTCUSD",1769468273388,0.1132087,88286.0,88265.0,0.54705461]
["bitfinex","BTCUSD",1769468273603,0.1132087,88285.0,88265.0,0.54705461]
["bitfinex","BTCUSD",1769468273787,0.1132087,88284.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468274106,0.1132087,88283.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468274348,0.1132087,88282.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468274485,0.1132087,88281.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468274685,0.1132087,88280.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468274884,0.1132087,88279.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468275087,0.1132087,88278.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468275283,0.5,88280.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468275473,0.11327906,88279.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468275668,0.11327906,88278.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468275931,0.5,88280.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468276112,0.11327881,88279.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468276313,0.11327881,88278.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468276498,0.11327881,88277.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468276699,0.5,88280.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468276906,0.11331333,88279.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468277109,0.11331333,88278.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468277325,0.11331333,88277.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468277629,0.11331333,88276.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468277824,0.11331333,88275.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468277994,0.5,88280.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468278195,0.1133582,88279.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468278431,0.1133582,88278.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468278649,0.1133582,88277.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468278791,0.1133582,88276.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468278991,0.1133582,88275.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468279198,0.1133582,88274.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468279435,0.1133582,88273.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468279617,0.1133582,88272.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468279991,0.1133582,88271.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468280144,0.1133582,88270.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468280358,0.1133582,88269.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468280565,0.5,88280.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468280770,0.11349879,88279.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468280971,0.11349879,88278.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468281166,0.11349879,88277.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468281429,0.11349879,88276.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468281628,0.11349879,88275.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468281965,0.11349879,88274.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468282176,0.11349879,88273.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468282297,0.11349879,88272.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468282523,0.11349879,88271.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468282709,0.11349879,88270.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468282966,0.11349879,88269.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468283162,0.0514685,88278.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468283364,0.1135023,88277.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468283530,0.1135023,88276.0,88266.0,0.5469146]
["bitfinex","BTCUSD",1769468283864,0.16721962,88275.0,88265.0,0.00014001]
["bitfinex","BTCUSD",1769468284214,0.1135023,88274.0,88265.0,0.00014001]
["bitfinex","BTCUSD",1769468285571,0.05371732,88275.0,88260.0,0.37894563]
["bitfinex","BTCUSD",1769468285572,0.05371732,88275.0,88260.0,0.5469146]
["bitfinex","BTCUSD",1769468285773,0.05385707,88275.0,88260.0,0.92586023]
["bitfinex","BTCUSD",1769468285949,0.05385707,88275.0,88261.0,0.5469146]
["bitfinex","BTCUSD",1769468286904,0.50088915,88279.0,88261.0,0.5469146]
["bitfinex","BTCUSD",1769468287112,0.02685866,88278.0,88261.0,0.54705435]
["bitfinex","BTCUSD",1769468288295,0.11018662,88278.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468288496,0.02685866,88277.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468288848,0.02685866,88276.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468295484,0.02685866,88275.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468301286,0.5,88280.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468301287,0.02685866,88273.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468301507,0.02685866,88271.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468301789,0.10058043,88273.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468301790,0.02685866,88270.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468301992,0.10058043,88273.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468301993,0.02685866,88268.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468302199,0.01132926,88267.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468302360,0.02685866,88265.0,88261.0,0.00013975]
["bitfinex","BTCUSD",1769468303885,0.02685866,88265.0,88252.0,0.0456101]
["bitfinex","BTCUSD",1769468304091,0.02460976,88264.0,88252.0,0.0456101]
["bitfinex","BTCUSD",1769468309682,0.0359394,88264.0,88252.0,0.0456101]
["bitfinex","BTCUSD",1769468310244,0.09258825,88264.0,88252.0,0.0456101]
["bitfinex","BTCUSD",1769468311233,0.09258825,88264.0,88252.0,0.0002101]
["bitfinex","BTCUSD",1769468311726,0.0359394,88264.0,88252.0,0.0002101]
["bitfinex","BTCUSD",1769468313169,0.56303799,88272.0,88252.0,0.0002101]
["bitfinex","BTCUSD",1769468313377,0.56303799,88270.0,88252.0,0.00031578]
["bitfinex","BTCUSD",1769468313595,0.02269126,88268.0,88252.0,0.00031578]
["bitfinex","BTCUSD",1769468314221,0.0219093,88268.0,88252.0,0.00031578]
["bitfinex","BTCUSD",1769468314957,0.56303799,88268.0,88252.0,0.00031578]
["bitfinex","BTCUSD",1769468315271,0.02269126,88263.0,88252.0,0.00031578]
["bitfinex","BTCUSD",1769468315395,0.58572925,88261.0,88252.0,0.00031578]
["bitfinex","BTCUSD",1769468316453,0.59705928,88261.0,88252.0,0.00031578]
["bitfinex","BTCUSD",1769468321402,0.01133003,88261.0,88252.0,0.00031578]
["bitfinex","BTCUSD",1769468324373,0.0113299,88262.0,88252.0,0.00031578]
["bitfinex","BTCUSD",1769468327606,0.57436789,88262.0,88252.0,0.00031578]
["bitfinex","BTCUSD",1769468332547,0.57436789,88262.0,88252.0,0.00010568]
["bitfinex","BTCUSD",1769468332749,0.56303799,88262.0,88252.0,0.00010568]
["bitfinex","BTCUSD",1769468332957,0.54944802,88261.0,88252.0,0.00010568]
["bitfinex","BTCUSD",1769468333179,0.54944802,88261.0,88250.0,0.0002313]
["bitfinex","BTCUSD",1769468333597,0.56077895,88254.0,88250.0,0.0002313]
["bitfinex","BTCUSD",1769468333772,0.54944802,88254.0,88250.0,0.0002313]
["bitfinex","BTCUSD",1769468334186,0.06798654,88253.0,88250.0,0.0002313]
["bitfinex","BTCUSD",1769468334490,0.01133105,88253.0,88250.0,0.0002313]
["bitfinex","BTCUSD",1769468335145,0.56077907,88253.0,88250.0,0.0002313]
["bitfinex","BTCUSD",1769468336312,0.54944802,88252.0,88250.0,0.0002313]
["bitfinex","BTCUSD",1769468337396,0.54944802,88252.0,88240.0,0.3790507]
["bitfinex","BTCUSD",1769468337397,0.05666043,88245.0,88240.0,0.3790507]
["bitfinex","BTCUSD",1769468337612,0.06799177,88246.0,88237.0,0.59460329]
["bitfinex","BTCUSD",1769468337797,0.06799177,88246.0,88238.0,0.02403253]
["bitfinex","BTCUSD",1769468338040,0.54944802,88252.0,88238.0,0.02403253]
["bitfinex","BTCUSD",1769468338268,0.11347802,88251.0,88238.0,0.02403253]
["bitfinex","BTCUSD",1769468338526,0.54944802,88252.0,88238.0,0.02403253]
["bitfinex","BTCUSD",1769468338771,0.11344354,88251.0,88238.0,0.02403253]
["bitfinex","BTCUSD",1769468338991,0.05665692,88251.0,88238.0,0.02403253]
["bitfinex","BTCUSD",1769468339242,0.05665692,88251.0,88240.0,0.3790507]
["bitfinex","BTCUSD",1769468339440,0.01133144,88250.0,88240.0,0.3790507]
["bitfinex","BTCUSD",1769468339861,0.0113317,88248.0,88240.0,0.3790507]
["bitfinex","BTCUSD",1769468340261,0.01133157,88249.0,88240.0,0.3790507]
["bitfinex","BTCUSD",1769468340840,0.39857044,88252.0,88240.0,0.3790507]
["bitfinex","BTCUSD",1769468341082,0.06798955,88249.0,88240.0,0.3790507]
["bitfinex","BTCUSD",1769468341846,0.06798952,88249.0,88240.0,0.3790507]
["bitfinex","BTCUSD",1769468343329,0.01133157,88249.0,88240.0,0.3790507]
["bitfinex","BTCUSD",1769468347523,0.01133157,88249.0,88241.0,0.03339911]
["bitfinex","BTCUSD",1769468348063,0.03405996,88270.0,88250.0,0.57057076]
["bitfinex","BTCUSD",1769468348280,0.54944802,88273.0,88249.0,0.01]
["bitfinex","BTCUSD",1769468348281,0.09068692,88275.0,88256.0,0.57057076]
["bitfinex","BTCUSD",1769468348500,0.68518422,88284.0,88266.0,0.57057076]
["bitfinex","BTCUSD",1769468348501,0.09068692,88279.0,88266.0,0.57057076]
["bitfinex","BTCUSD",1769468348700,0.03405343,88284.0,88269.0,0.03789646]
["bitfinex","BTCUSD",1769468348701,0.01132836,88274.0,88269.0,0.03789646]
["bitfinex","BTCUSD",1769468348860,0.01132849,88273.0,88271.0,0.57057076]
["bitfinex","BTCUSD",1769468349241,0.06797114,88273.0,88272.0,0.03789646]
["bitfinex","BTCUSD",1769468350354,0.0002258,88285.0,88276.0,0.04014511]
["bitfinex","BTCUSD",1769468350555,0.0002258,88285.0,88278.0,0.57057076]
["bitfinex","BTCUSD",1769468350770,0.0002258,88285.0,88279.0,0.04014511]
["bitfinex","BTCUSD",1769468351148,0.01777787,88297.0,88280.0,0.57057076]
["bitfinex","BTCUSD",1769468351349,0.01777787,88297.0,88283.0,0.04014511]
["bitfinex","BTCUSD",1769468351529,0.0002201,88298.0,88286.0,0.04014511]
["bitfinex","BTCUSD",1769468351731,0.0002201,88298.0,88278.0,0.05705708]
["bitfinex","BTCUSD",1769468351732,0.01777787,88312.0,88293.0,0.04014511]
["bitfinex","BTCUSD",1769468351957,0.01132528,88298.0,88293.0,0.04014511]
["bitfinex","BTCUSD",1769468352151,0.01132528,88298.0,88294.0,0.04014511]
["bitfinex","BTCUSD",1769468352152,0.06795267,88297.0,88294.0,0.04014511]
["bitfinex","BTCUSD",1769468352353,0.05662834,88295.0,88294.0,0.04014511]
["bitfinex","BTCUSD",1769468352989,0.05674997,88295.0,88294.0,0.04014511]
["bitfinex","BTCUSD",1769468353376,0.05674997,88295.0,88244.0,0.16992842]
["bitfinex","BTCUSD",1769468353377,0.54944802,88294.0,88242.0,0.11033237]
["bitfinex","BTCUSD",1769468353695,0.03621284,88295.0,88254.0,0.04014511]
["bitfinex","BTCUSD",1769468353696,0.54944802,88279.0,88254.0,0.04014511]
["bitfinex","BTCUSD",1769468353896,0.54944802,88279.0,88260.0,0.3790507]
["bitfinex","BTCUSD",1769468354098,0.1,88280.0,88254.0,0.04014511]
["bitfinex","BTCUSD",1769468354099,0.01133016,88260.0,88254.0,0.04014511]
["bitfinex","BTCUSD",1769468354300,0.04665179,88259.0,88254.0,0.57057076]
["bitfinex","BTCUSD",1769468354453,0.01133028,88259.0,88256.0,0.04014511]
["bitfinex","BTCUSD",1769468354654,0.06798077,88261.0,88256.0,0.04014511]
["bitfinex","BTCUSD",1769468354655,0.01133003,88261.0,88256.0,0.04014511]
["bitfinex","BTCUSD",1769468358864,0.01,88256.0,88250.0,0.3790507]
["bitfinex","BTCUSD",1769468359071,0.55987051,88256.0,88250.0,4.664e-05]
["bitfinex","BTCUSD",1769468359250,0.54987051,88254.0,88240.0,0.3790507]
["bitfinex","BTCUSD",1769468359428,0.01133234,88243.0,88240.0,0.3790507]
["bitfinex","BTCUSD",1769468359633,0.067996,88241.0,88238.0,0.0697008]
["bitfinex","BTCUSD",1769468359936,0.06799599,88241.0,88238.0,0.0697008]
["bitfinex","BTCUSD",1769468360175,0.05666389,88240.0,88238.0,0.0697008]
["bitfinex","BTCUSD",1769468360377,0.06799599,88241.0,88238.0,0.0697008]
["bitfinex","BTCUSD",1769468360588,0.01133234,88243.0,88238.0,0.0697008]
["bitfinex","BTCUSD",1769468361900,0.01133234,88243.0,88236.0,0.0002556]
["bitfinex","BTCUSD",1769468362108,0.01133234,88263.0,88239.0,0.02274769]
["bitfinex","BTCUSD",1769468362252,0.59392225,88265.0,88242.0,0.58828351]
["bitfinex","BTCUSD",1769468362470,0.62798236,88265.0,88250.0,0.3790507]
["bitfinex","BTCUSD",1769468362675,0.59392225,88263.0,88250.0,0.3790507]
["bitfinex","BTCUSD",1769468362875,0.70701606,88262.0,88250.0,0.3790507]
["bitfinex","BTCUSD",1769468363076,0.11309381,88261.0,88250.0,0.42904998]
["bitfinex","BTCUSD",1769468363334,0.09066667,88275.0,88252.0,0.58828351]
["bitfinex","BTCUSD",1769468363335,0.001,88260.0,88252.0,0.58828351]
["bitfinex","BTCUSD",1769468363555,0.2,88280.0,88255.0,0.02274769]
["bitfinex","BTCUSD",1769468363556,0.09066667,88278.0,88255.0,0.02274769]
["bitfinex","BTCUSD",1769468363753,0.03405497,88274.0,88258.0,0.58828351]
["bitfinex","BTCUSD",1769468363899,0.11309658,88273.0,88261.0,0.02274769]
["bitfinex","BTCUSD",1769468364106,0.11309658,88272.0,88261.0,0.02274769]
["bitfinex","BTCUSD",1769468364315,0.11309658,88271.0,88261.0,0.02274769]
["bitfinex","BTCUSD",1769468364531,0.11309658,88270.0,88261.0,0.02274769]
["bitfinex","BTCUSD",1769468364746,0.01777978,88271.0,88261.0,0.02274769]
["bitfinex","BTCUSD",1769468364747,0.11309658,88269.0,88261.0,0.02274769]
["bitfinex","BTCUSD",1769468364953,0.001,88262.0,88261.0,0.02274769]
["bitfinex","BTCUSD",1769468366064,0.05664952,88262.0,88261.0,0.02274769]
["bitfinex","BTCUSD",1769468366473,0.06797942,88262.0,88261.0,0.02274769]
["bitfinex","BTCUSD",1769468368111,0.0113299,88262.0,88261.0,0.02274769]
["bitfinex","BTCUSD",1769468368943,0.0113299,88262.0,88251.0,0.02274769]
["bitfinex","BTCUSD",1769468369153,0.01926077,88262.0,88251.0,0.02274769]
["bitfinex","BTCUSD",1769468369843,0.01777974,88263.0,88251.0,0.02274769]
["bitfinex","BTCUSD",1769468370043,0.01777974,88263.0,88255.0,0.02274769]
["bitfinex","BTCUSD",1769468370244,0.01777973,88275.0,88257.0,0.58828351]
["bitfinex","BTCUSD",1769468370433,0.113117,88274.0,88260.0,0.40179839]
["bitfinex","BTCUSD",1769468370633,0.113117,88273.0,88260.0,0.40179839]
["bitfinex","BTCUSD",1769468370946,0.01777973,88275.0,88260.0,0.40179839]
["bitfinex","BTCUSD",1769468371163,0.113117,88274.0,88260.0,0.40179839]
["bitfinex","BTCUSD",1769468371331,0.113117,88273.0,88260.0,0.40179839]
["bitfinex","BTCUSD",1769468371535,0.01777973,88275.0,88263.0,0.02274769]
["bitfinex","BTCUSD",1769468371762,0.11312189,88274.0,88263.0,0.02274769]
["bitfinex","BTCUSD",1769468371958,0.1,88280.0,88263.0,0.02274769]
["bitfinex","BTCUSD",1769468372172,0.22663473,88313.0,88261.0,0.07279951]
["bitfinex","BTCUSD",1769468372173,0.09047826,88293.0,88273.0,0.02274769]
["bitfinex","BTCUSD",1769468372343,0.0566354,88284.0,88279.0,0.02274769]
["bitfinex","BTCUSD",1769468372561,0.06805173,88288.0,88282.0,0.58828351]
["bitfinex","BTCUSD",1769468372777,0.01132682,88286.0,88285.0,0.6110312]
["bitfinex","BTCUSD",1769468373177,0.06796094,88286.0,88285.0,0.6110312]
["bitfinex","BTCUSD",1769468373558,0.01132682,88286.0,88285.0,0.02274769]
["bitfinex","BTCUSD",1769468374219,0.00023228,88288.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468374517,0.01155884,88306.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468374845,0.02405595,88309.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468374846,0.11306883,88301.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468374996,0.11306883,88300.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468375177,0.03404361,88308.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468375379,0.11304613,88301.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468375584,0.01777308,88305.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468375809,0.11304613,88301.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468376027,0.001,88301.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468376995,0.01777308,88305.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468377796,0.01132605,88292.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468378206,0.01132631,88290.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468378607,0.01132618,88291.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468378815,0.01132631,88290.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468379018,0.01132618,88291.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468380376,0.01132631,88290.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468381376,0.01132618,88291.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468381925,0.01132605,88292.0,88288.0,0.58828351]
["bitfinex","BTCUSD",1769468382528,0.01132605,88292.0,88287.0,0.02274769]
["bitfinex","BTCUSD",1769468384232,0.05662993,88293.0,88283.0,0.58828351]
["bitfinex","BTCUSD",1769468384394,0.06795605,88294.0,88283.0,0.58828351]
["bitfinex","BTCUSD",1769468386104,0.09047826,88316.0,88290.0,0.37874856]
["bitfinex","BTCUSD",1769468386435,0.47874856,88320.0,88290.0,0.37888854]
["bitfinex","BTCUSD",1769468386436,0.06795219,88298.0,88290.0,0.37888854]
["bitfinex","BTCUSD",1769468386619,0.06795259,88297.0,88290.0,0.37888854]
["bitfinex","BTCUSD",1769468386820,0.01132566,88295.0,88290.0,0.96717205]
["bitfinex","BTCUSD",1769468387017,0.01132579,88294.0,88290.0,0.96717205]
["bitfinex","BTCUSD",1769468387234,0.06795406,88295.0,88290.0,0.96717205]
["bitfinex","BTCUSD",1769468387431,0.01132566,88295.0,88290.0,0.96717205]
["bitfinex","BTCUSD",1769468387636,0.59392225,88288.0,88270.0,0.37874856]
["bitfinex","BTCUSD",1769468387834,0.02370805,88285.0,88270.0,0.37874856]
["bitfinex","BTCUSD",1769468388036,0.59392225,88282.0,88270.0,0.37874856]
["bitfinex","BTCUSD",1769468388311,0.02370805,88280.0,88270.0,0.37874856]
["bitfinex","BTCUSD",1769468388506,0.6176303,88280.0,88270.0,0.37874856]
["bitfinex","BTCUSD",1769468388634,0.06796831,88277.0,88270.0,0.37874856]
["bitfinex","BTCUSD",1769468389400,0.00013993,88288.0,88260.0,0.37874856]
["bitfinex","BTCUSD",1769468389401,0.01132849,88273.0,88260.0,0.37874856]
["bitfinex","BTCUSD",1769468389597,0.57080195,88272.0,88250.0,0.37874856]
["bitfinex","BTCUSD",1769468389755,0.57080195,88268.0,88250.0,0.37874856]
["bitfinex","BTCUSD",1769468389956,0.02459356,88265.0,88250.0,0.37874856]
["bitfinex","BTCUSD",1769468390162,0.02459356,88264.0,88250.0,0.37874856]
["bitfinex","BTCUSD",1769468390570,0.01133016,88260.0,88250.0,0.37874856]
["bitfinex","BTCUSD",1769468391347,0.01133028,88259.0,88250.0,0.37874856]
["bitfinex","BTCUSD",1769468394326,0.01133016,88260.0,88250.0,0.37874856]
["bitfinex","BTCUSD",1769468398677,0.01133028,88259.0,88250.0,0.37874856]
["bitfinex","BTCUSD",1769468400175,0.01133016,88260.0,88250.0,0.37874856]
["bitfinex","BTCUSD",1769468400405,0.01314422,90562.0,88233.0,0.02439154]
["bitfinex","BTCUSD",1769468400406,0.01,88250.0,88233.0,0.02439154]
["bitfinex","BTCUSD",1769468400613,0.01,88250.0,88241.0,0.02439154]
["bitfinex","BTCUSD",1769468400826,0.57080195,88264.0,88250.0,0.37874856]
["bitfinex","BTCUSD",1769468401049,0.57080195,88264.0,88244.0,0.61292407]
["bitfinex","BTCUSD",1769468401201,0.57080195,88262.0,88244.0,0.71209133]
["bitfinex","BTCUSD",1769468401417,0.01133182,88247.0,88244.0,0.71209133]
["bitfinex","BTCUSD",1769468401628,0.01133182,88247.0,88236.0,0.00048757]
["bitfinex","BTCUSD",1769468401629,0.58213455,88241.0,88236.0,0.00048757]
["bitfinex","BTCUSD",1769468401967,0.01133349,88234.0,88221.0,0.02439154]
["bitfinex","BTCUSD",1769468402221,0.01133439,88227.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769468402429,0.02459356,88227.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769468403479,0.37874856,88250.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769468403480,0.05667381,88225.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769468403686,0.05681366,88225.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769468403889,0.01133478,88224.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769468404098,0.00013985,88225.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769468404527,0.01133465,88225.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769468404738,0.01133414,88229.0,88220.0,0.0004]
["bitfinex","BTCUSD",1769468404739,0.57080195,88247.0,88221.0,0.58853253]
["bitfinex","BTCUSD",1769468404946,0.57080195,88247.0,88220.0,0.09964205]
["bitfinex","BTCUSD",1769468404947,0.02459356,88255.0,88236.0,0.37874856]
["bitfinex","BTCUSD",1769468405148,0.00014001,88254.0,88234.0,0.02439154]
["bitfinex","BTCUSD",1769468405348,0.00014001,88254.0,88243.0,0.58853253]
["bitfinex","BTCUSD",1769468405507,0.00014001,88254.0,88246.0,0.61292407]
["bitfinex","BTCUSD",1769468405706,0.01133028,88259.0,88248.0,0.58853253]
["bitfinex","BTCUSD",1769468405919,0.0113299,88262.0,88252.0,0.02439154]
["bitfinex","BTCUSD",1769468405920,0.01133003,88261.0,88252.0,0.02439154]
["bitfinex","BTCUSD",1769468406126,0.01133016,88260.0,88252.0,0.02453155]
["bitfinex","BTCUSD",1769468406379,0.01132977,88263.0,88252.0,0.61306408]
["bitfinex","BTCUSD",1769468406513,0.01133003,88261.0,88252.0,0.61306408]
["bitfinex","BTCUSD",1769468407058,0.01132977,88263.0,88253.0,0.09918126]
["bitfinex","BTCUSD",1769468407364,0.01132964,88264.0,88253.0,0.09918126]
["bitfinex","BTCUSD",1769468407711,0.0113299,88262.0,88253.0,0.09918126]
["bitfinex","BTCUSD",1769468408136,0.01133016,88260.0,88253.0,0.09918126]
["bitfinex","BTCUSD",1769468408335,0.01133016,88260.0,88253.0,0.01990523]
["bitfinex","BTCUSD",1769468408801,0.01133028,88259.0,88253.0,0.01990523]
["bitfinex","BTCUSD",1769468409110,0.01133016,88260.0,88253.0,0.01990523]
["bitfinex","BTCUSD",1769468410288,0.01133016,88260.0,88252.0,0.02453155]
["bitfinex","BTCUSD",1769468411260,0.01133016,88260.0,88252.0,0.00014001]
["bitfinex","BTCUSD",1769468411461,0.01133041,88258.0,88252.0,0.00014001]
["bitfinex","BTCUSD",1769468411689,0.01133067,88256.0,88252.0,0.00014001]
["bitfinex","BTCUSD",1769468412015,0.01133003,88261.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468412016,0.57080195,88249.0,88226.0,0.02439154]
["bitfinex","BTCUSD",1769468412227,0.01,88250.0,88221.0,0.58853253]
["bitfinex","BTCUSD",1769468412228,0.57080195,88245.0,88225.0,0.17432]
["bitfinex","BTCUSD",1769468412456,0.04143128,88273.0,88225.0,0.17432]
["bitfinex","BTCUSD",1769468412457,0.47874856,88260.0,88225.0,0.17432]
["bitfinex","BTCUSD",1769468412586,0.01653921,88258.0,88225.0,0.17432]
["bitfinex","BTCUSD",1769468412790,0.47888854,88260.0,88225.0,0.17432]
["bitfinex","BTCUSD",1769468412791,0.57080195,88255.0,88225.0,0.17432]
["bitfinex","BTCUSD",1769468413011,0.47888854,88260.0,88230.0,0.37874856]
["bitfinex","BTCUSD",1769468413012,0.01653921,88252.0,88230.0,0.37874856]
["bitfinex","BTCUSD",1769468413213,0.01133298,88238.0,88230.0,0.37874856]
["bitfinex","BTCUSD",1769468413432,0.01133311,88237.0,88230.0,0.37874856]
["bitfinex","BTCUSD",1769468413847,0.01133298,88238.0,88230.0,0.37874856]
["bitfinex","BTCUSD",1769468414352,0.01133298,88238.0,88225.0,0.17432]
["bitfinex","BTCUSD",1769468414353,0.01133311,88237.0,88225.0,0.17432]
["bitfinex","BTCUSD",1769468416019,0.01133324,88236.0,88225.0,0.1745096]
["bitfinex","BTCUSD",1769468416743,0.01133349,88234.0,88225.0,0.1745096]
["bitfinex","BTCUSD",1769468417599,0.58213544,88234.0,88225.0,0.1745096]
["bitfinex","BTCUSD",1769468417812,0.58213544,88234.0,88225.0,0.0001896]
["bitfinex","BTCUSD",1769468419601,0.01133388,88231.0,88225.0,0.0001896]
["bitfinex","BTCUSD",1769468419783,0.06800334,88231.0,88225.0,0.0001896]
["bitfinex","BTCUSD",1769468419990,0.01133414,88229.0,88225.0,0.0001896]
["bitfinex","BTCUSD",1769468420467,0.05667016,88230.0,88225.0,0.0001896]
["bitfinex","BTCUSD",1769468420468,0.06800417,88230.0,88225.0,0.0001896]
["bitfinex","BTCUSD",1769468420667,0.06800416,88230.0,88225.0,0.0001896]
["bitfinex","BTCUSD",1769468420874,0.61263668,88229.0,88213.0,0.58853253]
["bitfinex","BTCUSD",1769468421084,0.61263668,88227.0,88213.0,0.00013985]
["bitfinex","BTCUSD",1769468421292,0.57404174,88250.0,88213.0,0.00013985]
["bitfinex","BTCUSD",1769468421293,0.61263668,88223.0,88213.0,0.00013985]
["bitfinex","BTCUSD",1769468421687,0.06801306,88219.0,88213.0,0.00013985]
["bitfinex","BTCUSD",1769468421895,0.06801334,88218.0,88213.0,0.00013985]
["bitfinex","BTCUSD",1769468422098,0.01133568,88217.0,88213.0,0.00013985]
["bitfinex","BTCUSD",1769468423083,0.0680143,88217.0,88213.0,0.00013985]
["bitfinex","BTCUSD",1769468423255,0.05668034,88215.0,88213.0,0.00013985]
["bitfinex","BTCUSD",1769468423459,0.01133581,88216.0,88213.0,0.00013985]
["bitfinex","BTCUSD",1769468423669,0.05668013,88215.0,88213.0,0.00013985]
["bitfinex","BTCUSD",1769468424223,0.0680153,88216.0,88213.0,0.00013985]
["bitfinex","BTCUSD",1769468424689,0.01133581,88216.0,88213.0,0.00013985]
["bitfinex","BTCUSD",1769468424865,0.62368949,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468425073,0.68037049,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468425279,0.6123533,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468425682,0.64832262,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468425902,0.62368949,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468426081,0.6123533,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468428250,0.62368949,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468429635,0.68037083,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468429846,0.01133606,88214.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468430370,0.01133619,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468430485,0.00655035,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468430926,0.61918703,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468431102,0.61263668,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468431519,0.66931795,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468431722,0.05668127,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468432067,0.05668169,88212.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468432993,0.06801746,88213.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468433202,0.23805245,88216.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468433203,0.01133581,88216.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468433606,0.01133542,88219.0,88210.0,0.0004]
["bitfinex","BTCUSD",1769468433784,0.01133555,88218.0,88211.0,0.05819631]
["bitfinex","BTCUSD",1769468434242,0.01133414,88229.0,88212.0,0.58006818]
["bitfinex","BTCUSD",1769468434438,0.01133414,88229.0,88211.0,0.05819631]
["bitfinex","BTCUSD",1769468434439,0.01133337,88235.0,88221.0,0.58006818]
["bitfinex","BTCUSD",1769468434586,0.01133337,88235.0,88218.0,0.01]
["bitfinex","BTCUSD",1769468434587,0.01133272,88240.0,88224.0,0.02949766]
["bitfinex","BTCUSD",1769468434786,0.01133298,88238.0,88227.0,0.58006818]
["bitfinex","BTCUSD",1769468434989,0.01133298,88238.0,88230.0,0.02949766]
["bitfinex","BTCUSD",1769468434990,0.01133311,88237.0,88230.0,0.02949766]
["bitfinex","BTCUSD",1769468435413,0.01133324,88236.0,88230.0,0.02949766]
["bitfinex","BTCUSD",1769468435778,0.01133311,88237.0,88230.0,0.02949766]
["bitfinex","BTCUSD",1769468436704,0.01133272,88240.0,88230.0,0.02949766]
["bitfinex","BTCUSD",1769468436911,0.01133285,88239.0,88231.0,0.58006818]
["bitfinex","BTCUSD",1769468437224,0.01133285,88239.0,88220.0,0.37923964]
["bitfinex","BTCUSD",1769468437225,0.01133298,88238.0,88233.0,0.02949766]
["bitfinex","BTCUSD",1769468437588,0.01133298,88238.0,88221.0,0.02949766]
["bitfinex","BTCUSD",1769468437812,0.01133311,88237.0,88221.0,0.02949766]
["bitfinex","BTCUSD",1769468438011,0.01133324,88236.0,88222.0,0.58006818]
["bitfinex","BTCUSD",1769468438246,0.01133324,88236.0,88223.0,0.02949766]
["bitfinex","BTCUSD",1769468438509,0.01133337,88235.0,88223.0,0.02949766]
["bitfinex","BTCUSD",1769468439381,0.01133349,88234.0,88223.0,0.02949766]
["bitfinex","BTCUSD",1769468441458,0.01133362,88233.0,88223.0,0.02949766]
["bitfinex","BTCUSD",1769468441668,0.01133349,88234.0,88223.0,0.02949766]
["bitfinex","BTCUSD",1769468441885,0.0904921,88254.0,88200.0,0.55397731]
["bitfinex","BTCUSD",1769468441886,0.01133427,88228.0,88211.0,0.60488261]
["bitfinex","BTCUSD",1769468442069,0.61263668,88227.0,88211.0,0.02481443]
["bitfinex","BTCUSD",1769468442217,0.62397107,88227.0,88211.0,0.02481443]
["bitfinex","BTCUSD",1769468442854,0.61263668,88227.0,88211.0,0.02481443]
["bitfinex","BTCUSD",1769468443327,0.62397107,88227.0,88211.0,0.02481443]
["bitfinex","BTCUSD",1769468445587,0.05667328,88225.0,88211.0,0.02481443]
["bitfinex","BTCUSD",1769468445799,0.68064331,88227.0,88211.0,0.02481443]
["bitfinex","BTCUSD",1769468445800,0.01133478,88224.0,88211.0,0.02481443]
["bitfinex","BTCUSD",1769468446441,0.06800819,88225.0,88211.0,0.02481443]
["bitfinex","BTCUSD",1769468446917,0.01133452,88226.0,88211.0,0.58006818]
["bitfinex","BTCUSD",1769468447129,0.01133452,88226.0,88212.0,0.12339791]
["bitfinex","BTCUSD",1769468447555,0.01133452,88226.0,88213.0,0.02449462]
["bitfinex","BTCUSD",1769468447773,0.44609408,88227.0,88213.0,0.02449462]
["bitfinex","BTCUSD",1769468450021,0.01133478,88224.0,88213.0,0.02449462]
["bitfinex","BTCUSD",1769468450228,0.01133478,88224.0,88214.0,0.05461198]
["bitfinex","BTCUSD",1769468450641,0.01133465,88225.0,88214.0,0.05461198]
["bitfinex","BTCUSD",1769468451899,0.06800796,88225.0,88214.0,0.05461198]
["bitfinex","BTCUSD",1769468452103,0.01133465,88225.0,88214.0,0.05461198]
["bitfinex","BTCUSD",1769468454249,0.01133465,88225.0,88214.0,0.07829462]
["bitfinex","BTCUSD",1769468454606,0.01133465,88225.0,88215.0,0.09858348]
["bitfinex","BTCUSD",1769468456290,0.06800818,88225.0,88215.0,0.09858348]
["bitfinex","BTCUSD",1769468456491,0.01133465,88225.0,88215.0,0.09858348]
["bitfinex","BTCUSD",1769468458473,0.01133478,88224.0,88215.0,0.09858348]
["bitfinex","BTCUSD",1769468459115,0.01133491,88223.0,88216.0,0.02717295]
["bitfinex","BTCUSD",1769468459317,0.06800876,88224.0,88216.0,0.02717295]
["bitfinex","BTCUSD",1769468460204,0.01133478,88224.0,88216.0,0.02717295]
["bitfinex","BTCUSD",1769468462102,0.01133478,88224.0,88216.0,0.02685311]
["bitfinex","BTCUSD",1769468462733,0.01133452,88226.0,88216.0,0.08146509]
["bitfinex","BTCUSD",1769468463144,0.0680068,88227.0,88216.0,0.08146509]
["bitfinex","BTCUSD",1769468463562,0.01133452,88226.0,88216.0,0.08146509]
["bitfinex","BTCUSD",1769468463774,0.01133452,88226.0,88216.0,0.09298439]
["bitfinex","BTCUSD",1769468464187,0.01133439,88227.0,88216.0,0.09298439]
["bitfinex","BTCUSD",1769468464383,0.0680066,88227.0,88217.0,0.09858348]
["bitfinex","BTCUSD",1769468464593,0.01133452,88226.0,88217.0,0.09858348]
["bitfinex","BTCUSD",1769468464829,0.01133439,88227.0,88217.0,0.09858348]
["bitfinex","BTCUSD",1769468465032,0.01147423,88228.0,88217.0,0.09858348]
["bitfinex","BTCUSD",1769468465240,0.01133452,88226.0,88218.0,0.04094015]
["bitfinex","BTCUSD",1769468465441,0.06800823,88225.0,88218.0,0.04094015]
["bitfinex","BTCUSD",1769468465645,0.06800751,88226.0,88218.0,0.04094015]
["bitfinex","BTCUSD",1769468465867,0.01133465,88225.0,88218.0,0.04094015]
["bitfinex","BTCUSD",1769468466045,0.01133452,88226.0,88218.0,0.04094015]
["bitfinex","BTCUSD",1769468466458,0.01133465,88225.0,88218.0,0.04094015]
["bitfinex","BTCUSD",1769468467066,0.01133452,88226.0,88218.0,0.04094015]
["bitfinex","BTCUSD",1769468468379,0.06800744,88226.0,88218.0,0.04094015]
["bitfinex","BTCUSD",1769468468531,0.06800795,88225.0,88218.0,0.04094015]
["bitfinex","BTCUSD",1769468468933,0.01133465,88225.0,88218.0,0.04094015]
["bitfinex","BTCUSD",1769468469481,0.01147423,88228.0,88218.0,0.04094015]
["bitfinex","BTCUSD",1769468469482,0.06814601,88228.0,88218.0,0.04094015]
["bitfinex","BTCUSD",1769468469681,0.01133452,88226.0,88218.0,0.10473708]
["bitfinex","BTCUSD",1769468469894,0.06800639,88227.0,88218.0,0.10473708]
["bitfinex","BTCUSD",1769468470143,0.01147423,88228.0,88220.0,0.04511043]
["bitfinex","BTCUSD",1769468470349,0.00013996,88228.0,88220.0,0.04511043]
["bitfinex","BTCUSD",1769468470536,0.01147423,88228.0,88220.0,0.04511043]
["bitfinex","BTCUSD",1769468471223,0.00013996,88228.0,88220.0,0.04511043]
["bitfinex","BTCUSD",1769468471424,0.01147423,88228.0,88220.0,0.04511043]
["bitfinex","BTCUSD",1769468471825,0.01147423,88228.0,88220.0,0.10990065]
["bitfinex","BTCUSD",1769468472192,0.01133439,88227.0,88220.0,0.04511043]
["bitfinex","BTCUSD",1769468472399,0.06814568,88228.0,88220.0,0.04511043]
["bitfinex","BTCUSD",1769468473506,0.01133439,88227.0,88220.0,0.04511043]
["bitfinex","BTCUSD",1769468473745,0.01133439,88227.0,88220.0,0.04284618]
["bitfinex","BTCUSD",1769468474121,0.06814568,88228.0,88220.0,0.04284618]
["bitfinex","BTCUSD",1769468474329,0.01133439,88227.0,88220.0,0.04284618]
["bitfinex","BTCUSD",1769468474647,0.01133452,88226.0,88220.0,0.04284618]
["bitfinex","BTCUSD",1769468475073,0.01133439,88227.0,88220.0,0.04284618]
["bitfinex","BTCUSD",1769468475277,0.06814568,88228.0,88220.0,0.04284618]
["bitfinex","BTCUSD",1769468475910,0.01133439,88227.0,88220.0,0.04284618]
["bitfinex","BTCUSD",1769468476114,0.21103999,88231.0,88220.0,0.04284618]
["bitfinex","BTCUSD",1769468476322,0.01133427,88228.0,88220.0,0.04284618]
["bitfinex","BTCUSD",1769468476728,0.01133427,88228.0,88220.0,0.04292918]
["bitfinex","BTCUSD",1769468478385,0.01133439,88227.0,88220.0,0.04292918]
["bitfinex","BTCUSD",1769468479019,0.01133439,88227.0,88220.0,0.04260949]
["bitfinex","BTCUSD",1769468479880,0.06800574,88228.0,88220.0,0.04260949]
["bitfinex","BTCUSD",1769468482882,0.06800574,88228.0,88220.0,0.03941303]
["bitfinex","BTCUSD",1769468483074,0.01133452,88226.0,88220.0,0.03941303]
["bitfinex","BTCUSD",1769468483351,0.05667252,88227.0,88220.0,0.03941303]
["bitfinex","BTCUSD",1769468483574,0.01133439,88227.0,88220.0,0.03941303]
["bitfinex","BTCUSD",1769468484052,0.06800568,88228.0,88220.0,0.03941303]
["bitfinex","BTCUSD",1769468484257,0.06800568,88228.0,88220.0,0.03866585]
["bitfinex","BTCUSD",1769468485538,0.01133427,88228.0,88220.0,0.03866585]
["bitfinex","BTCUSD",1769468485713,0.01133439,88227.0,88220.0,0.03866585]
["bitfinex","BTCUSD",1769468485911,0.0680057,88228.0,88220.0,0.03866585]
["bitfinex","BTCUSD",1769468486319,0.01133427,88228.0,88220.0,0.03866585]
["bitfinex","BTCUSD",1769468486521,0.06800499,88229.0,88220.0,0.09857532]
["bitfinex","BTCUSD",1769468486727,0.06800422,88230.0,88220.0,0.09857532]
["bitfinex","BTCUSD",1769468487269,0.01133388,88231.0,88220.0,8.3e-05]
["bitfinex","BTCUSD",1769468487448,0.11357183,88230.0,88223.0,0.03691058]
["bitfinex","BTCUSD",1769468487693,0.06800052,88235.0,88223.0,0.03691058]
["bitfinex","BTCUSD",1769468487844,0.01133311,88237.0,88226.0,0.56023873]
["bitfinex","BTCUSD",1769468488012,0.01133285,88239.0,88230.0,0.56023873]
["bitfinex","BTCUSD",1769468488210,0.01133285,88239.0,88233.0,0.03564121]
["bitfinex","BTCUSD",1769468488211,0.01133311,88237.0,88233.0,0.03564121]
["bitfinex","BTCUSD",1769468488528,0.01133298,88238.0,88234.0,0.03564121]
["bitfinex","BTCUSD",1769468490313,0.01133298,88238.0,88229.0,0.37925731]
["bitfinex","BTCUSD",1769468490314,0.0904921,88251.0,88237.0,0.56023873]
["bitfinex","BTCUSD",1769468490460,0.0904921,88251.0,88238.0,0.03357422]
["bitfinex","BTCUSD",1769468490461,7.934e-05,88251.0,88238.0,0.03357422]
["bitfinex","BTCUSD",1769468490665,0.06799359,88244.0,88238.0,0.03357422]
["bitfinex","BTCUSD",1769468490865,0.01133247,88242.0,88238.0,0.03357422]
["bitfinex","BTCUSD",1769468491205,0.06799438,88243.0,88238.0,0.03357422]
["bitfinex","BTCUSD",1769468492188,0.0655488,88243.0,88238.0,0.03357422]
["bitfinex","BTCUSD",1769468492601,7.934e-05,88251.0,88239.0,0.0593813]
["bitfinex","BTCUSD",1769468492806,7.934e-05,88251.0,88240.0,0.03017522]
["bitfinex","BTCUSD",1769468493024,0.01133157,88249.0,88240.0,0.03017522]
["bitfinex","BTCUSD",1769468493289,0.01133195,88246.0,88240.0,0.03017522]
["bitfinex","BTCUSD",1769468494243,0.01133195,88246.0,88231.0,0.56023873]
["bitfinex","BTCUSD",1769468494441,0.01133195,88246.0,88232.0,0.02444372]
["bitfinex","BTCUSD",1769468494644,0.55826432,88249.0,88233.0,0.02444372]
["bitfinex","BTCUSD",1769468494974,0.55826432,88255.0,88235.0,0.02444372]
["bitfinex","BTCUSD",1769468495299,0.05665778,88250.0,88235.0,0.02412403]
["bitfinex","BTCUSD",1769468495467,0.0113317,88248.0,88235.0,0.02412403]
["bitfinex","BTCUSD",1769468495675,0.0113317,88248.0,88236.0,0.05923756]
["bitfinex","BTCUSD",1769468496075,0.0113317,88248.0,88236.0,0.05156897]
["bitfinex","BTCUSD",1769468497108,0.0113317,88248.0,88235.0,0.02412403]
["bitfinex","BTCUSD",1769468497317,0.55826432,88247.0,88230.0,0.37925731]
["bitfinex","BTCUSD",1769468498474,0.06799286,88245.0,88230.0,0.37925731]
["bitfinex","BTCUSD",1769468498669,0.01133234,88243.0,88230.0,0.37925731]
["bitfinex","BTCUSD",1769468498881,0.01133221,88244.0,88230.0,0.37925731]
["bitfinex","BTCUSD",1769468499077,0.01133221,88244.0,88231.0,0.58468245]
["bitfinex","BTCUSD",1769468499818,0.01133208,88245.0,88231.0,0.58468245]
["bitfinex","BTCUSD",1769468501215,0.02351773,88248.0,88231.0,0.58468245]
["bitfinex","BTCUSD",1769468501675,0.02351773,88248.0,88230.0,0.37920109]
["bitfinex","BTCUSD",1769468501676,0.02351773,88248.0,88232.0,0.02444372]
["bitfinex","BTCUSD",1769468501852,0.02351773,88248.0,88233.0,0.56023873]
["bitfinex","BTCUSD",1769468504518,0.02351773,88248.0,88238.0,0.37920109]
["bitfinex","BTCUSD",1769468504725,0.02351773,88248.0,88233.0,0.56023873]
["bitfinex","BTCUSD",1769468505067,0.02351773,88248.0,88238.0,0.37920109]
["bitfinex","BTCUSD",1769468505265,0.01786265,88251.0,88239.0,0.56023873]
["bitfinex","BTCUSD",1769468505464,0.01133041,88258.0,88241.0,0.56023873]
["bitfinex","BTCUSD",1769468505669,0.0001071,88254.0,88245.0,0.55991907]
["bitfinex","BTCUSD",1769468506273,0.48221669,88250.0,88245.0,0.55991907]
["bitfinex","BTCUSD",1769468506632,0.02704581,88265.0,88251.0,0.56023873]
["bitfinex","BTCUSD",1769468507083,0.05664983,88262.0,88251.0,0.56023873]
["bitfinex","BTCUSD",1769468507517,0.01133003,88261.0,88251.0,0.56023873]
["bitfinex","BTCUSD",1769468507732,0.0001901,88265.0,88251.0,0.56023873]
["bitfinex","BTCUSD",1769468507955,0.0001901,88265.0,88255.0,0.93943982]
["bitfinex","BTCUSD",1769468508184,0.0001901,88265.0,88255.0,0.56023873]
["bitfinex","BTCUSD",1769468508389,0.0001901,88265.0,88255.0,0.93943982]
["bitfinex","BTCUSD",1769468508619,0.0001901,88265.0,88256.0,0.56023873]
["bitfinex","BTCUSD",1769468508836,0.0001901,88265.0,88255.0,0.37920109]
["bitfinex","BTCUSD",1769468508837,0.0001901,88265.0,88258.0,0.59995496]
["bitfinex","BTCUSD",1769468510300,0.0001901,88265.0,88250.0,0.37920109]
["bitfinex","BTCUSD",1769468510301,0.03360158,88264.0,88250.0,0.37920109]
["bitfinex","BTCUSD",1769468510501,0.03360158,88264.0,88254.0,0.17436]
["bitfinex","BTCUSD",1769468510706,0.03360158,88263.0,88254.0,0.17436]
["bitfinex","BTCUSD",1769468515784,0.03360158,88263.0,88251.0,0.17432]
["bitfinex","BTCUSD",1769468515981,0.0001901,88265.0,88253.0,0.37920109]
["bitfinex","BTCUSD",1769468516179,0.01777947,88278.0,88254.0,0.59995496]
["bitfinex","BTCUSD",1769468516395,0.01777947,88278.0,88267.0,0.37920109]
["bitfinex","BTCUSD",1769468516619,0.01777947,88278.0,88268.0,0.09017476]
["bitfinex","BTCUSD",1769468516820,0.01777947,88278.0,88265.0,0.59995496]
["bitfinex","BTCUSD",1769468517699,0.01777947,88278.0,88267.0,0.37920109]
["bitfinex","BTCUSD",1769468518063,0.04034782,88279.0,88267.0,0.59995496]
["bitfinex","BTCUSD",1769468518263,0.04034782,88279.0,88267.0,0.5972567]
["bitfinex","BTCUSD",1769468525204,0.04484511,88286.0,88268.0,0.59995496]
["bitfinex","BTCUSD",1769468525557,0.04484511,88286.0,88269.0,0.09791561]
["bitfinex","BTCUSD",1769468525746,0.04709375,88295.0,88278.0,0.59995496]
["bitfinex","BTCUSD",1769468525943,0.00033012,88288.0,88278.0,0.59995496]
["bitfinex","BTCUSD",1769468526371,0.01132759,88280.0,88260.0,0.37920109]
["bitfinex","BTCUSD",1769468526567,0.01132836,88274.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468526767,0.04709375,88272.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468529767,0.04709375,88272.0,88237.0,0.0001901]
["bitfinex","BTCUSD",1769468529970,0.04709375,88268.0,88240.0,0.37920109]
["bitfinex","BTCUSD",1769468530184,0.54090492,88265.0,88241.0,0.057]
["bitfinex","BTCUSD",1769468530388,0.54090492,88261.0,88241.0,0.057]
["bitfinex","BTCUSD",1769468530597,0.04709375,88260.0,88241.0,0.057]
["bitfinex","BTCUSD",1769468530818,0.04709375,88260.0,88250.0,0.37920109]
["bitfinex","BTCUSD",1769468532776,0.04709375,88260.0,88243.0,0.59995496]
["bitfinex","BTCUSD",1769468533775,0.36215163,88261.0,88243.0,0.59995496]
["bitfinex","BTCUSD",1769468533981,0.02384996,88260.0,88243.0,0.59995496]
["bitfinex","BTCUSD",1769468535386,0.02384996,88260.0,88240.0,0.37920109]
["bitfinex","BTCUSD",1769468535588,0.02384996,88260.0,88241.0,0.0001997]
["bitfinex","BTCUSD",1769468535589,0.57454425,88257.0,88241.0,0.0001997]
["bitfinex","BTCUSD",1769468535813,0.37920109,88260.0,88241.0,0.00027904]
["bitfinex","BTCUSD",1769468535814,0.02384996,88254.0,88241.0,0.00027904]
["bitfinex","BTCUSD",1769468536012,0.02384996,88252.0,88241.0,0.00027904]
["bitfinex","BTCUSD",1769468536174,0.02384996,88249.0,88241.0,0.00027904]
["bitfinex","BTCUSD",1769468540334,0.02384996,88249.0,88230.0,0.37937989]
["bitfinex","BTCUSD",1769468540335,0.02384996,88249.0,88230.0,0.0001788]
["bitfinex","BTCUSD",1769468541565,0.01133182,88247.0,88230.0,0.0001788]
["bitfinex","BTCUSD",1769468541789,0.02494528,88247.0,88230.0,0.0001788]
["bitfinex","BTCUSD",1769468542255,0.0362771,88247.0,88230.0,0.0001788]
["bitfinex","BTCUSD",1769468542455,0.02494528,88246.0,88230.0,0.0001788]
["bitfinex","BTCUSD",1769468543099,0.37920109,88240.0,88230.0,0.0001788]
["bitfinex","BTCUSD",1769468543273,0.37920109,88240.0,88220.0,0.0001788]
["bitfinex","BTCUSD",1769468543274,0.02494528,88239.0,88220.0,0.0001788]
["bitfinex","BTCUSD",1769468543474,0.01133311,88237.0,88220.0,0.0001788]
["bitfinex","BTCUSD",1769468543651,0.37920109,88240.0,88220.0,0.0001788]
["bitfinex","BTCUSD",1769468543652,0.01133298,88238.0,88220.0,0.0001788]
["bitfinex","BTCUSD",1769468543855,0.02494528,88237.0,88220.0,0.0001788]
["bitfinex","BTCUSD",1769468544263,0.02494528,88237.0,88215.0,0.17432]
["bitfinex","BTCUSD",1769468544483,0.02494528,88237.0,88216.0,0.60659616]
["bitfinex","BTCUSD",1769468545272,0.02494528,88237.0,88216.0,0.6291705]
["bitfinex","BTCUSD",1769468545921,0.02494528,88237.0,88217.0,0.02257434]
["bitfinex","BTCUSD",1769468546131,0.02494528,88237.0,88218.0,0.60659616]
["bitfinex","BTCUSD",1769468547862,0.02494528,88237.0,88220.0,0.37920109]
["bitfinex","BTCUSD",1769468548746,0.02494528,88237.0,88221.0,0.05812591]
["bitfinex","BTCUSD",1769468549571,0.02494528,88237.0,88220.0,0.37920109]
["bitfinex","BTCUSD",1769468552782,0.02494528,88237.0,88215.0,0.24250712]
["bitfinex","BTCUSD",1769468552783,0.02494528,88237.0,88215.0,0.17445996]
["bitfinex","BTCUSD",1769468552992,0.02494528,88237.0,88215.0,0.00013996]
["bitfinex","BTCUSD",1769468553652,0.01133337,88235.0,88215.0,0.00013996]
["bitfinex","BTCUSD",1769468553876,0.00263903,88234.0,88215.0,0.00013996]
["bitfinex","BTCUSD",1769468554517,0.00263903,88234.0,88215.0,0.02382044]
["bitfinex","BTCUSD",1769468556102,0.01778215,88249.0,88220.0,0.37920109]
["bitfinex","BTCUSD",1769468556303,0.01778215,88249.0,88220.0,0.41187762]
["bitfinex","BTCUSD",1769468556611,0.01133285,88239.0,88220.0,0.41187762]
["bitfinex","BTCUSD",1769468557013,0.06799743,88239.0,88220.0,0.41187762]
["bitfinex","BTCUSD",1769468557220,0.01133311,88237.0,88220.0,0.41187762]
["bitfinex","BTCUSD",1769468557424,0.06800022,88235.0,88220.0,0.41187762]
["bitfinex","BTCUSD",1769468557623,0.01133337,88235.0,88220.0,0.41187762]
["bitfinex","BTCUSD",1769468558036,0.01133337,88235.0,88220.0,0.03267653]
["bitfinex","BTCUSD",1769468560642,0.37929882,88240.0,88210.0,0.44363916]
["bitfinex","BTCUSD",1769468560643,0.37929882,88230.0,88210.0,0.0005606]
["bitfinex","BTCUSD",1769468560849,0.37929882,88220.0,88210.0,0.0005606]
["bitfinex","BTCUSD",1769468561164,0.01133555,88218.0,88210.0,0.0005606]
["bitfinex","BTCUSD",1769468561364,0.06801294,88219.0,88210.0,0.0005606]
["bitfinex","BTCUSD",1769468561809,0.01133555,88218.0,88210.0,0.0005606]
["bitfinex","BTCUSD",1769468562794,0.01133555,88218.0,88200.0,0.0004]
["bitfinex","BTCUSD",1769468562795,0.37929882,88216.0,88200.0,0.0004]
["bitfinex","BTCUSD",1769468563010,0.03906344,88217.0,88201.0,0.00086741]
["bitfinex","BTCUSD",1769468563211,0.37929882,88211.0,88201.0,0.00086741]
["bitfinex","BTCUSD",1769468563376,0.03906344,88217.0,88201.0,0.00086741]
["bitfinex","BTCUSD",1769468564416,0.37929882,88211.0,88201.0,0.00086741]
["bitfinex","BTCUSD",1769468564626,0.42113505,88211.0,88201.0,0.00086741]
["bitfinex","BTCUSD",1769468564974,0.37929882,88211.0,88201.0,0.00086741]
["bitfinex","BTCUSD",1769468565178,0.01133722,88205.0,88201.0,0.00086741]
["bitfinex","BTCUSD",1769468565461,0.01133722,88205.0,88200.0,0.0004]
["bitfinex","BTCUSD",1769468565462,0.40401101,88202.0,88200.0,0.0004]
["bitfinex","BTCUSD",1769468565678,0.40401101,88202.0,88195.0,0.0004]
["bitfinex","BTCUSD",1769468565679,0.41398846,88200.0,88195.0,0.0004]
["bitfinex","BTCUSD",1769468565881,0.01133735,88204.0,88172.0,0.0454]
["bitfinex","BTCUSD",1769468565882,0.01133889,88192.0,88176.0,0.06416013]
["bitfinex","BTCUSD",1769468566052,0.45237097,88191.0,88176.0,0.06416013]
["bitfinex","BTCUSD",1769468566233,0.45283752,88191.0,88176.0,0.06416013]
["bitfinex","BTCUSD",1769468566434,0.26134011,88191.0,88176.0,0.06416013]
["bitfinex","BTCUSD",1769468566835,0.00046655,88191.0,88176.0,0.06416013]
["bitfinex","BTCUSD",1769468567037,0.00046655,88191.0,88177.0,0.06416013]
["bitfinex","BTCUSD",1769468567423,0.37929882,88190.0,88164.0,0.0454]
["bitfinex","BTCUSD",1769468567700,0.00046655,88191.0,88159.0,0.06436013]
["bitfinex","BTCUSD",1769468567701,0.37929882,88185.0,88159.0,0.06436013]
["bitfinex","BTCUSD",1769468567819,0.00046655,88191.0,88159.0,0.06436013]
["bitfinex","BTCUSD",1769468567820,0.04277647,88189.0,88159.0,0.06436013]
["bitfinex","BTCUSD",1769468568025,0.00046655,88191.0,88159.0,0.06436013]
["bitfinex","BTCUSD",1769468568026,0.0454,88190.0,88170.0,0.37929882]
["bitfinex","BTCUSD",1769468568257,0.0454,88190.0,88171.0,0.03792988]
["bitfinex","BTCUSD",1769468568637,0.01133953,88187.0,88169.0,0.06191142]
["bitfinex","BTCUSD",1769468569318,0.01133953,88187.0,88170.0,0.57589498]
["bitfinex","BTCUSD",1769468569522,0.01133953,88187.0,88171.0,0.06191142]
["bitfinex","BTCUSD",1769468570181,0.01133941,88188.0,88173.0,0.0583464]
["bitfinex","BTCUSD",1769468570394,0.01133928,88189.0,88173.0,0.0583464]
["bitfinex","BTCUSD",1769468571318,0.01133928,88189.0,88160.0,0.37929882]
["bitfinex","BTCUSD",1769468571649,0.05767244,88189.0,88161.0,0.0583464]
["bitfinex","BTCUSD",1769468571783,0.37929882,88170.0,88159.0,0.0002]
["bitfinex","BTCUSD",1769468575001,0.37929882,88170.0,88141.0,0.0002858]
["bitfinex","BTCUSD",1769468575002,0.37929882,88170.0,88142.0,0.05066791]
["bitfinex","BTCUSD",1769468575003,0.37929882,88163.0,88142.0,0.05066791]
["bitfinex","BTCUSD",1769468575226,0.37929882,88155.0,88142.0,0.05066791]
["bitfinex","BTCUSD",1769468575443,0.37929882,88160.0,88142.0,0.05066791]
["bitfinex","BTCUSD",1769468576144,0.01134339,88157.0,88142.0,0.04299106]
["bitfinex","BTCUSD",1769468576362,0.03139778,88156.0,88142.0,0.04303774]
["bitfinex","BTCUSD",1769468576576,0.01134391,88153.0,88142.0,0.04303774]
["bitfinex","BTCUSD",1769468576795,0.01134378,88154.0,88142.0,0.04303774]
["bitfinex","BTCUSD",1769468577234,0.01134365,88155.0,88142.0,0.04303774]
["bitfinex","BTCUSD",1769468577448,0.04447272,88154.0,88142.0,0.04303774]
["bitfinex","BTCUSD",1769468579496,0.04447272,88154.0,88136.0,0.57621568]
["bitfinex","BTCUSD",1769468579497,0.37929882,88152.0,88136.0,0.0003207]
["bitfinex","BTCUSD",1769468579734,0.37929882,88152.0,88136.0,0.0004319]
["bitfinex","BTCUSD",1769468580430,0.01134494,88145.0,88136.0,0.0004319]
["bitfinex","BTCUSD",1769468580642,0.001,88152.0,88136.0,0.0004319]
["bitfinex","BTCUSD",1769468580837,0.01134262,88163.0,88148.0,0.57589498]
["bitfinex","BTCUSD",1769468581035,0.01134301,88160.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468581263,0.01134314,88159.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468581767,0.01134339,88157.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468581970,0.01134327,88158.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468582415,0.001,88152.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468583051,0.01134339,88157.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468583761,0.01134327,88158.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468584394,0.25496141,88201.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468584641,0.06805836,88160.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468584863,0.01134301,88160.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468585063,0.03731018,88164.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468585265,0.05671407,88162.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468585437,0.01134301,88160.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468585584,0.17444,88170.0,88150.0,0.02883955]
["bitfinex","BTCUSD",1769468585790,0.01134121,88174.0,88160.0,0.37929882]
["bitfinex","BTCUSD",1769468585989,0.01134121,88174.0,88161.0,0.02260212]
["bitfinex","BTCUSD",1769468586190,0.01134185,88169.0,88161.0,0.02260212]
["bitfinex","BTCUSD",1769468586409,0.06804831,88173.0,88161.0,0.02260212]
["bitfinex","BTCUSD",1769468586638,0.01134172,88170.0,88161.0,0.02260212]
["bitfinex","BTCUSD",1769468586847,0.06805131,88169.0,88161.0,0.02260212]
["bitfinex","BTCUSD",1769468587021,0.06805075,88170.0,88161.0,0.02260212]
["bitfinex","BTCUSD",1769468587194,0.01134185,88169.0,88161.0,0.02260212]
["bitfinex","BTCUSD",1769468587724,0.01134198,88168.0,88161.0,0.02260212]
["bitfinex","BTCUSD",1769468587934,0.01134198,88168.0,88156.0,0.57589498]
["bitfinex","BTCUSD",1769468588131,0.02303995,88169.0,88142.0,0.02260212]
["bitfinex","BTCUSD",1769468588291,0.37929882,88160.0,88143.0,0.02260212]
["bitfinex","BTCUSD",1769468588495,0.37929882,88160.0,88145.0,0.57589498]
["bitfinex","BTCUSD",1769468588826,0.61561174,88163.0,88134.0,0.17448]
["bitfinex","BTCUSD",1769468588827,0.61561174,88163.0,88146.0,0.57589498]
["bitfinex","BTCUSD",1769468589026,0.01134314,88159.0,88147.0,0.02260212]
["bitfinex","BTCUSD",1769468589447,0.06805941,88159.0,88147.0,0.02260212]
["bitfinex","BTCUSD",1769468589678,0.06156117,88162.0,88148.0,0.57589498]
["bitfinex","BTCUSD",1769468589872,0.01134134,88173.0,88151.0,0.02260212]
["bitfinex","BTCUSD",1769468590074,0.01134044,88180.0,88163.0,0.5984971]
["bitfinex","BTCUSD",1769468590375,0.01134069,88178.0,88163.0,0.5984971]
["bitfinex","BTCUSD",1769468590554,0.01134069,88178.0,88163.0,0.59082138]
["bitfinex","BTCUSD",1769468590763,0.01134056,88179.0,88163.0,0.59082138]
["bitfinex","BTCUSD",1769468591001,0.01134044,88180.0,88163.0,0.59082138]
["bitfinex","BTCUSD",1769468591671,0.03438039,88180.0,88163.0,0.59082138]
["bitfinex","BTCUSD",1769468591906,0.02303995,88179.0,88163.0,0.59082138]
["bitfinex","BTCUSD",1769468592115,0.05670412,88178.0,88163.0,0.59082138]
["bitfinex","BTCUSD",1769468592271,0.01134121,88174.0,88163.0,0.02260212]
["bitfinex","BTCUSD",1769468592472,0.01134146,88172.0,88163.0,0.02260212]
["bitfinex","BTCUSD",1769468592711,0.01134146,88172.0,88157.0,0.57589498]
["bitfinex","BTCUSD",1769468592862,0.01134159,88171.0,88159.0,0.57589498]
["bitfinex","BTCUSD",1769468593064,0.01134146,88172.0,88159.0,0.57589498]
["bitfinex","BTCUSD",1769468594312,0.01134121,88174.0,88159.0,0.57589498]
["bitfinex","BTCUSD",1769468594740,0.01134095,88176.0,88159.0,0.57589498]
["bitfinex","BTCUSD",1769468594952,0.03438077,88177.0,88159.0,0.57589498]
["bitfinex","BTCUSD",1769468595169,0.01134095,88176.0,88160.0,0.05986083]
["bitfinex","BTCUSD",1769468595368,0.03438077,88177.0,88160.0,0.57589498]
["bitfinex","BTCUSD",1769468595670,0.09108498,88177.0,88160.0,0.57589498]
["bitfinex","BTCUSD",1769468595808,0.01134134,88173.0,88158.0,0.02260212]
["bitfinex","BTCUSD",1769468596434,0.01134134,88173.0,88158.0,0.5984971]
["bitfinex","BTCUSD",1769468598460,0.49255905,88190.0,88157.0,0.0001112]
["bitfinex","BTCUSD",1769468598461,0.0797563,88158.0,88157.0,0.0001112]
["bitfinex","BTCUSD",1769468598640,0.03438322,88158.0,88139.0,0.57589498]
["bitfinex","BTCUSD",1769468598979,0.02303995,88158.0,88139.0,0.57599555]
["bitfinex","BTCUSD",1769468599157,0.02303995,88158.0,88141.0,0.57580096]
["bitfinex","BTCUSD",1769468599455,0.02303995,88158.0,88143.0,0.57580096]
["bitfinex","BTCUSD",1769468599758,0.2381889,88166.0,88142.0,0.09461434]
["bitfinex","BTCUSD",1769468599759,0.02405708,88177.0,88158.0,0.01]
["bitfinex","BTCUSD",1769468599908,0.02405708,88177.0,88159.0,0.59378901]
["bitfinex","BTCUSD",1769468600310,0.02405708,88177.0,88160.0,0.01773496]
["bitfinex","BTCUSD",1769468600612,0.02405708,88177.0,88161.0,0.59378901]
["bitfinex","BTCUSD",1769468600854,0.02405708,88177.0,88161.0,0.65494141]
["bitfinex","BTCUSD",1769468601840,0.0353979,88177.0,88161.0,0.59378901]
["bitfinex","BTCUSD",1769468602922,0.01134095,88176.0,88161.0,0.59378901]
["bitfinex","BTCUSD",1769468603128,0.09210204,88177.0,88161.0,0.59378901]
["bitfinex","BTCUSD",1769468603328,0.01134095,88176.0,88161.0,0.59378901]
["bitfinex","BTCUSD",1769468603879,0.06804608,88176.0,88161.0,0.59378901]
["bitfinex","BTCUSD",1769468604102,0.03539803,88176.0,88161.0,0.59378901]
["bitfinex","BTCUSD",1769468604875,0.02405708,88176.0,88161.0,0.59378901]
["bitfinex","BTCUSD",1769468606043,0.02913564,88189.0,88145.0,0.06200476]
["bitfinex","BTCUSD",1769468606044,0.02405708,88189.0,88176.0,0.01]
["bitfinex","BTCUSD",1769468606240,0.03539571,88194.0,88176.0,0.60378901]
["bitfinex","BTCUSD",1769468606390,0.06949708,88193.0,88176.0,0.60378901]
["bitfinex","BTCUSD",1769468606589,0.02405708,88192.0,88176.0,0.59378901]
["bitfinex","BTCUSD",1769468606808,0.03539597,88192.0,88176.0,0.59378901]
["bitfinex","BTCUSD",1769468607063,0.0353961,88191.0,88176.0,0.59378901]
["bitfinex","BTCUSD",1769468607239,0.02419702,88191.0,88176.0,0.59378901]
["bitfinex","BTCUSD",1769468609942,0.00013994,88191.0,88176.0,0.59378901]
["bitfinex","BTCUSD",1769468610107,0.02512742,88197.0,88171.0,0.59378901]
["bitfinex","BTCUSD",1769468610306,0.02512742,88197.0,88171.0,0.59392895]
["bitfinex","BTCUSD",1769468610508,0.03646567,88197.0,88171.0,0.59392895]
["bitfinex","BTCUSD",1769468610731,0.01133915,88190.0,88171.0,0.59392895]
["bitfinex","BTCUSD",1769468610933,0.01133889,88192.0,88171.0,0.59392895]
["bitfinex","BTCUSD",1769468611131,0.01133902,88191.0,88171.0,0.59392895]
["bitfinex","BTCUSD",1769468611372,0.01133902,88191.0,88172.0,0.0593929]
["bitfinex","BTCUSD",1769468611593,0.01133889,88192.0,88173.0,0.59378901]
["bitfinex","BTCUSD",1769468611795,0.02512742,88193.0,88173.0,0.59378901]
["bitfinex","BTCUSD",1769468614498,0.57782891,88193.0,88173.0,0.59378901]
["bitfinex","BTCUSD",1769468614700,0.01133941,88188.0,88173.0,0.59378901]
["bitfinex","BTCUSD",1769468615475,0.0273761,88187.0,88173.0,0.59378901]
["bitfinex","BTCUSD",1769468616908,0.01134056,88179.0,88171.0,0.00013994]
["bitfinex","BTCUSD",1769468617127,0.04096404,88189.0,88179.0,0.01]
["bitfinex","BTCUSD",1769468617335,0.09766076,88189.0,88179.0,0.01]
["bitfinex","BTCUSD",1769468617570,0.01133941,88188.0,88179.0,0.01]
["bitfinex","BTCUSD",1769468617771,0.04096417,88188.0,88175.0,0.59378901]
["bitfinex","BTCUSD",1769468617927,0.02962476,88188.0,88175.0,0.59378901]
["bitfinex","BTCUSD",1769468618127,0.04096417,88188.0,88175.0,0.59378901]
["bitfinex","BTCUSD",1769468618528,0.02962476,88188.0,88175.0,0.59378901]
["bitfinex","BTCUSD",1769468618736,0.15185559,88189.0,88178.0,0.3796771]
["bitfinex","BTCUSD",1769468618938,0.15185559,88189.0,88188.0,0.01]
["bitfinex","BTCUSD",1769468619637,0.15185559,88189.0,88176.0,0.59378901]
["bitfinex","BTCUSD",1769468619638,0.17591267,88189.0,88176.0,0.59378901]
["bitfinex","BTCUSD",1769468619838,0.01133748,88203.0,88173.0,0.59378901]
["bitfinex","BTCUSD",1769468620046,0.01133761,88202.0,88177.0,0.59378901]
["bitfinex","BTCUSD",1769468620369,0.02405708,88201.0,88181.0,0.59378901]
["bitfinex","BTCUSD",1769468620788,0.06802603,88202.0,88181.0,0.59378901]
["bitfinex","BTCUSD",1769468620957,0.02405708,88200.0,88181.0,0.59378901]
["bitfinex","BTCUSD",1769468621984,0.16994865,88244.0,88180.0,0.0158781]
["bitfinex","BTCUSD",1769468621985,0.02405708,88209.0,88184.0,0.0158781]
["bitfinex","BTCUSD",1769468622199,0.01133722,88205.0,88187.0,0.59378901]
["bitfinex","BTCUSD",1769468622397,0.06802812,88199.0,88182.0,0.0158781]
["bitfinex","BTCUSD",1769468622712,0.01133786,88200.0,88182.0,0.60966711]
["bitfinex","BTCUSD",1769468622713,0.02405708,88200.0,88182.0,0.60966711]
["bitfinex","BTCUSD",1769468622899,0.02405708,88200.0,88183.0,0.06219407]
["bitfinex","BTCUSD",1769468623095,0.02405708,88200.0,88184.0,0.59378901]
["bitfinex","BTCUSD",1769468627039,0.02405708,88201.0,88184.0,0.59378901]
["bitfinex","BTCUSD",1769468627243,0.03539494,88200.0,88184.0,0.59378901]
["bitfinex","BTCUSD",1769468627461,0.02405708,88200.0,88184.0,0.59378901]
["bitfinex","BTCUSD",1769468628561,0.03539494,88200.0,88184.0,0.59378901]
["bitfinex","BTCUSD",1769468628797,0.03539494,88200.0,88184.0,0.65598308]
["bitfinex","BTCUSD",1769468629408,0.02405708,88200.0,88184.0,0.65598308]
["bitfinex","BTCUSD",1769468633965,0.02372196,88209.0,88185.0,0.00688311]
["bitfinex","BTCUSD",1769468634179,0.02372196,88215.0,88188.0,0.62351022]
["bitfinex","BTCUSD",1769468634387,0.01133606,88214.0,88191.0,0.00688311]
["bitfinex","BTCUSD",1769468634596,0.01133606,88214.0,88194.0,0.63039333]
["bitfinex","BTCUSD",1769468634796,0.01133619,88213.0,88196.0,0.62351022]
["bitfinex","BTCUSD",1769468634998,0.01133632,88212.0,88196.0,0.62351022]
["bitfinex","BTCUSD",1769468635193,0.02912898,88211.0,88196.0,0.62351022]
["bitfinex","BTCUSD",1769468635353,0.01133645,88211.0,88196.0,0.62351022]
["bitfinex","BTCUSD",1769468635559,0.02409826,88210.0,88196.0,0.62351022]
["bitfinex","BTCUSD",1769468635760,0.02409826,88210.0,88196.0,0.68654955]
["bitfinex","BTCUSD",1769468636402,0.05668364,88209.0,88196.0,0.68654955]
["bitfinex","BTCUSD",1769468636896,0.01133671,88209.0,88196.0,0.68654955]
["bitfinex","BTCUSD",1769468637331,0.01168901,88209.0,88196.0,0.68654955]
["bitfinex","BTCUSD",1769468637632,0.0003523,88209.0,88196.0,0.68654955]
["bitfinex","BTCUSD",1769468637750,0.0003523,88209.0,88197.0,0.01531558]
["bitfinex","BTCUSD",1769468638183,0.0003523,88209.0,88197.0,0.6388258]
["bitfinex","BTCUSD",1769468638479,0.0003523,88209.0,88199.0,0.62351022]
["bitfinex","BTCUSD",1769468639642,0.00081943,88209.0,88198.0,0.00688311]
["bitfinex","BTCUSD",1769468639842,0.00081943,88209.0,88199.0,0.62351022]
["bitfinex","BTCUSD",1769468639981,0.00081943,88209.0,88200.0,0.68808111]
["bitfinex","BTCUSD",1769468642204,0.00081943,88209.0,88198.0,0.00688311]
["bitfinex","BTCUSD",1769468642205,0.00081943,88209.0,88197.0,0.01531558]
["bitfinex","BTCUSD",1769468642405,0.00081943,88209.0,88162.0,0.46443282]
["bitfinex","BTCUSD",1769468642406,0.02372196,88196.0,88180.0,0.06386378]
["bitfinex","BTCUSD",1769468642592,0.02372196,88189.0,88174.0,0.04544]
["bitfinex","BTCUSD",1769468642790,0.02372196,88189.0,88175.0,0.08502733]
["bitfinex","BTCUSD",1769468642998,0.02372196,88189.0,88176.0,0.62351022]
["bitfinex","BTCUSD",1769468643352,0.02385476,88189.0,88176.0,0.62351022]
["bitfinex","BTCUSD",1769468644533,0.0001328,88189.0,88176.0,0.62351022]
["bitfinex","BTCUSD",1769468644769,0.0002195,88199.0,88180.0,0.01138092]
["bitfinex","BTCUSD",1769468644972,0.0002195,88199.0,88184.0,0.01138092]
["bitfinex","BTCUSD",1769468645351,0.0002195,88199.0,88187.0,0.63489114]
["bitfinex","BTCUSD",1769468647285,0.0002195,88199.0,88187.0,0.62351022]
["bitfinex","BTCUSD",1769468647502,0.0002195,88199.0,88181.0,0.06049954]
["bitfinex","BTCUSD",1769468647503,0.0002195,88199.0,88190.0,0.01138092]
["bitfinex","BTCUSD",1769468647712,0.00046713,88209.0,88183.0,0.01587849]
["bitfinex","BTCUSD",1769468647917,0.00046713,88209.0,88185.0,0.63938871]
["bitfinex","BTCUSD",1769468648116,0.02372196,88208.0,88185.0,0.63938871]
["bitfinex","BTCUSD",1769468648736,0.01133696,88207.0,88185.0,0.01587849]
["bitfinex","BTCUSD",1769468648922,0.02372196,88207.0,88186.0,0.62351022]
["bitfinex","BTCUSD",1769468649306,0.01180384,88209.0,88186.0,0.62351022]
["bitfinex","BTCUSD",1769468649506,0.01133748,88203.0,88187.0,0.0699031]
["bitfinex","BTCUSD",1769468649813,0.05668726,88204.0,88187.0,0.0699031]
["bitfinex","BTCUSD",1769468649814,0.02372196,88202.0,88187.0,0.0699031]
["bitfinex","BTCUSD",1769468652905,0.00046713,88209.0,88189.0,0.02387149]
["bitfinex","BTCUSD",1769468653082,0.00046713,88209.0,88192.0,0.62351022]
["bitfinex","BTCUSD",1769468658149,0.00046713,88209.0,88193.0,0.02387149]
["bitfinex","BTCUSD",1769468658352,0.00046713,88209.0,88194.0,0.62351022]
["bitfinex","BTCUSD",1769468658531,0.00046713,88209.0,88195.0,0.68824839]
["bitfinex","BTCUSD",1769468660784,0.00046713,88209.0,88197.0,0.60110834]
["bitfinex","BTCUSD",1769468662168,0.0002195,88212.0,88197.0,0.60110834]
["bitfinex","BTCUSD",1769468662375,0.0002195,88212.0,88199.0,0.60110834]
["bitfinex","BTCUSD",1769468664341,0.0002195,88212.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468664342,0.0247896,88211.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468664545,0.0247896,88211.0,88197.0,0.00698766]
["bitfinex","BTCUSD",1769468664745,0.0247896,88211.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468665587,0.0002195,88212.0,88198.0,0.60110834]
["bitfinex","BTCUSD",1769468665874,0.0002195,88212.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468665875,0.0002195,88212.0,88201.0,0.60110834]
["bitfinex","BTCUSD",1769468666847,0.0002195,88212.0,88201.0,0.6252481]
["bitfinex","BTCUSD",1769468667250,0.0002195,88212.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468667251,0.37949047,88211.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468667454,0.0247896,88206.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468667809,0.02448961,88206.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468675326,0.37949047,88210.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468675541,0.11356835,88209.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468675746,0.37949047,88210.0,88198.0,0.06015755]
["bitfinex","BTCUSD",1769468677530,0.1135783,88209.0,88198.0,0.06015755]
["bitfinex","BTCUSD",1769468677762,0.1135783,88208.0,88198.0,0.06015755]
["bitfinex","BTCUSD",1769468677917,0.37949047,88210.0,88198.0,0.06015755]
["bitfinex","BTCUSD",1769468678114,0.1135783,88209.0,88198.0,0.06015755]
["bitfinex","BTCUSD",1769468678323,0.1135783,88208.0,88199.0,0.06858728]
["bitfinex","BTCUSD",1769468678519,0.1135783,88208.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468678520,0.37949047,88210.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468678772,0.11357902,88209.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468678944,0.11357902,88208.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468679295,0.37949047,88210.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468679576,0.11357937,88209.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468679742,0.11357937,88208.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468679949,0.37949047,88210.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468680167,0.11357937,88209.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468680369,0.11357937,88208.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468680536,0.37949047,88210.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468680735,0.1135804,88209.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468680936,0.1135804,88208.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468681158,0.37949047,88210.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468681360,0.11358161,88209.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468681577,0.11358161,88208.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468681779,0.37949047,88210.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468681978,0.11358161,88209.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468682181,0.11358161,88208.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468682382,0.37949047,88210.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468682614,0.11358286,88209.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468682785,0.11358286,88208.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468682989,0.37949047,88210.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468683313,0.11358287,88209.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468683515,0.11358287,88208.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468683732,0.37955423,88210.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468684014,0.11358394,88209.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468684219,0.11358394,88208.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468684366,0.37955423,88210.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468684564,0.1135848,88209.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468684758,0.37955423,88210.0,88197.0,0.00046713]
["bitfinex","BTCUSD",1769468684759,0.01133696,88207.0,88198.0,0.06257152]
["bitfinex","BTCUSD",1769468685027,0.0247896,88205.0,88182.0,0.02413976]
["bitfinex","BTCUSD",1769468685243,0.0247896,88205.0,88181.0,0.1476]
["bitfinex","BTCUSD",1769468685244,0.02525673,88205.0,88185.0,0.60110834]
["bitfinex","BTCUSD",1769468685449,0.02525673,88205.0,88186.0,0.69341917]
["bitfinex","BTCUSD",1769468685647,0.37955423,88200.0,88186.0,0.69341917]
["bitfinex","BTCUSD",1769468685907,0.37955423,88200.0,88186.0,0.71755893]
["bitfinex","BTCUSD",1769468687978,0.37955423,88200.0,88186.0,0.6252481]
["bitfinex","BTCUSD",1769468688937,0.59933928,88193.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769468689168,0.37955423,88190.0,88178.0,0.1744]
["bitfinex","BTCUSD",1769468690400,0.37955423,88190.0,88160.0,0.37955423]
["bitfinex","BTCUSD",1769468690687,0.37955423,88180.0,88166.0,0.02501406]
["bitfinex","BTCUSD",1769468690889,0.02457703,88177.0,88166.0,0.0002195]
["bitfinex","BTCUSD",1769468691025,0.02457703,88176.0,88166.0,0.0002195]
["bitfinex","BTCUSD",1769468691627,0.06804068,88183.0,88166.0,0.0002195]
["bitfinex","BTCUSD",1769468691628,0.59933928,88184.0,88166.0,0.0002195]
["bitfinex","BTCUSD",1769468691854,0.63525623,88184.0,88167.0,0.57877307]
["bitfinex","BTCUSD",1769468692190,0.02457703,88184.0,88167.0,0.57891301]
["bitfinex","BTCUSD",1769468692322,0.02457703,88184.0,88167.0,0.60370757]
["bitfinex","BTCUSD",1769468693561,0.59933928,88181.0,88167.0,0.00013994]
["bitfinex","BTCUSD",1769468693755,0.02457703,88180.0,88167.0,0.00013994]
["bitfinex","BTCUSD",1769468693960,0.02457703,88179.0,88167.0,0.00013994]
["bitfinex","BTCUSD",1769468695173,0.02457703,88178.0,88167.0,0.00013994]
["bitfinex","BTCUSD",1769468695785,0.02457703,88178.0,88160.0,0.57877307]
["bitfinex","BTCUSD",1769468695964,0.02457703,88178.0,88161.0,0.07375777]
["bitfinex","BTCUSD",1769468697447,0.02457703,88178.0,88162.0,0.57877307]
["bitfinex","BTCUSD",1769468697652,0.02457703,88178.0,88162.0,0.60356763]
["bitfinex","BTCUSD",1769468700114,0.37955423,88180.0,88162.0,0.57877307]
["bitfinex","BTCUSD",1769468700318,0.3796943,88180.0,88164.0,0.57877307]
["bitfinex","BTCUSD",1769468700530,0.01133889,88192.0,88159.0,0.08839623]
["bitfinex","BTCUSD",1769468700531,0.17444,88190.0,88173.0,0.02479456]
["bitfinex","BTCUSD",1769468700742,0.17444,88190.0,88175.0,0.02479456]
["bitfinex","BTCUSD",1769468700935,0.17444,88190.0,88176.0,0.57877307]
["bitfinex","BTCUSD",1769468701140,0.17444,88190.0,88178.0,0.60356763]
["bitfinex","BTCUSD",1769468701492,0.61069037,88190.0,88175.0,0.00014007]
["bitfinex","BTCUSD",1769468701624,0.01,88178.0,88175.0,0.00014007]
["bitfinex","BTCUSD",1769468703353,0.01,88178.0,88166.0,0.57617266]
["bitfinex","BTCUSD",1769468703554,0.37955423,88180.0,88166.0,0.57617266]
["bitfinex","BTCUSD",1769468703752,0.37969435,88180.0,88167.0,0.02479456]
["bitfinex","BTCUSD",1769468704076,0.00014012,88180.0,88167.0,0.02479456]
["bitfinex","BTCUSD",1769468704510,0.00014012,88180.0,88169.0,0.57877307]
["bitfinex","BTCUSD",1769468705035,0.00014012,88180.0,88170.0,0.02479456]
["bitfinex","BTCUSD",1769468714903,0.01134095,88176.0,88160.0,0.02479456]
["bitfinex","BTCUSD",1769468715072,0.01134121,88174.0,88160.0,0.02479456]
["bitfinex","BTCUSD",1769468715290,0.06804658,88175.0,88160.0,0.02479456]
["bitfinex","BTCUSD",1769468715291,0.37955423,88170.0,88160.0,0.02479456]
["bitfinex","BTCUSD",1769468715520,0.06804592,88176.0,88160.0,0.02479456]
["bitfinex","BTCUSD",1769468715718,0.01134108,88175.0,88160.0,0.02479456]
["bitfinex","BTCUSD",1769468715916,0.06804592,88176.0,88160.0,0.02479456]
["bitfinex","BTCUSD",1769468716122,0.01134108,88175.0,88160.0,0.02479456]
["bitfinex","BTCUSD",1769468716754,0.37955423,88170.0,88157.0,0.0001738]
["bitfinex","BTCUSD",1769468717839,0.01134121,88174.0,88157.0,0.0001738]
["bitfinex","BTCUSD",1769468718046,0.0117957,88174.0,88157.0,0.0001738]
["bitfinex","BTCUSD",1769468719232,0.02313691,88174.0,88157.0,0.0001738]
["bitfinex","BTCUSD",1769468719438,0.0117957,88174.0,88157.0,0.0001738]
["bitfinex","BTCUSD",1769468719615,0.37955423,88170.0,88157.0,0.0001738]
["bitfinex","BTCUSD",1769468723497,0.40507813,88170.0,88157.0,0.0001738]
["bitfinex","BTCUSD",1769468723703,0.01134249,88164.0,88157.0,0.0001738]
["bitfinex","BTCUSD",1769468723932,0.01134249,88164.0,88148.0,0.02264313]
["bitfinex","BTCUSD",1769468724132,0.01134236,88165.0,88148.0,0.02264313]
["bitfinex","BTCUSD",1769468724343,0.06805421,88165.0,88148.0,0.02264313]
["bitfinex","BTCUSD",1769468724543,0.37955423,88160.0,88148.0,0.02264313]
["bitfinex","BTCUSD",1769468724738,0.00729747,88168.0,88148.0,0.55486451]
["bitfinex","BTCUSD",1769468724971,0.00729747,88176.0,88160.0,0.01]
["bitfinex","BTCUSD",1769468725337,0.01134121,88174.0,88153.0,0.445426]
["bitfinex","BTCUSD",1769468725557,0.03433893,88174.0,88153.0,0.445426]
["bitfinex","BTCUSD",1769468725763,0.03433893,88174.0,88154.0,0.02264313]
["bitfinex","BTCUSD",1769468725969,0.02299772,88174.0,88153.0,0.41288398]
["bitfinex","BTCUSD",1769468726187,0.02299772,88173.0,88154.0,0.087285]
["bitfinex","BTCUSD",1769468726603,0.02299772,88173.0,88153.0,0.41288398]
["bitfinex","BTCUSD",1769468726604,0.06804505,88177.0,88152.0,0.02264313]
["bitfinex","BTCUSD",1769468726838,0.06804507,88177.0,88155.0,0.55486451]
["bitfinex","BTCUSD",1769468727042,0.02299772,88175.0,88156.0,0.57750764]
["bitfinex","BTCUSD",1769468727251,0.02299772,88174.0,88156.0,0.57750764]
["bitfinex","BTCUSD",1769468727454,0.05670475,88177.0,88157.0,0.09570619]
["bitfinex","BTCUSD",1769468727663,0.02299772,88175.0,88157.0,0.09570619]
["bitfinex","BTCUSD",1769468728488,0.39089467,88180.0,88157.0,0.09570619]
["bitfinex","BTCUSD",1769468728489,0.01134095,88176.0,88157.0,0.09570619]
["bitfinex","BTCUSD",1769468728694,0.05879444,88178.0,88157.0,0.11966095]
["bitfinex","BTCUSD",1769468728868,0.01134082,88177.0,88158.0,0.04982068]
["bitfinex","BTCUSD",1769468729092,0.01134095,88176.0,88158.0,0.04982068]
["bitfinex","BTCUSD",1769468729251,0.01134082,88177.0,88158.0,0.04982068]
["bitfinex","BTCUSD",1769468729678,0.01134095,88176.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468729917,0.01134082,88177.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468730698,0.01134082,88177.0,88159.0,0.08681876]
["bitfinex","BTCUSD",1769468731110,0.06804504,88177.0,88159.0,0.08681876]
["bitfinex","BTCUSD",1769468731385,0.01134082,88177.0,88159.0,0.08681876]
["bitfinex","BTCUSD",1769468731604,0.01134095,88176.0,88159.0,0.08681876]
["bitfinex","BTCUSD",1769468731779,0.01134095,88176.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468732199,0.06804525,88177.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468732410,0.06804545,88177.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468732616,0.01134082,88177.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468732826,0.06804497,88177.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468733019,0.00209046,88178.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468733403,0.01343115,88178.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468733897,0.00209046,88178.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468734562,0.01343115,88178.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468734748,0.00209046,88178.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468734965,0.01343115,88178.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468735130,0.00209046,88178.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468735330,0.01343115,88178.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468735953,0.01134069,88178.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468736175,0.01108457,88178.0,88160.0,0.05788193]
["bitfinex","BTCUSD",1769468738673,0.13360308,88177.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468739031,0.11352436,88176.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468739231,0.11352436,88175.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468739436,0.02007872,88177.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468739646,0.11353351,88176.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468739860,0.11353351,88175.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468740054,0.02007872,88177.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468740260,0.08509769,88176.0,88160.0,0.05788193]
["bitfinex","BTCUSD",1769468740493,0.02007872,88177.0,88159.0,0.02395476]
["bitfinex","BTCUSD",1769468740753,0.02007872,88177.0,88139.0,0.1476]
["bitfinex","BTCUSD",1769468740754,0.0001794,88183.0,88161.0,0.55486451]
["bitfinex","BTCUSD",1769468740964,0.0001794,88183.0,88170.0,0.55486451]
["bitfinex","BTCUSD",1769468741176,0.0001794,88183.0,88173.0,0.02264313]
["bitfinex","BTCUSD",1769468741390,0.0001794,88183.0,88174.0,0.02264313]
["bitfinex","BTCUSD",1769468742279,0.0001794,88183.0,88175.0,0.05775076]
["bitfinex","BTCUSD",1769468743832,0.0001794,88183.0,88173.0,0.55486451]
["bitfinex","BTCUSD",1769468743971,0.0001794,88183.0,88170.0,0.37972927]
["bitfinex","BTCUSD",1769468743972,0.0001794,88183.0,88176.0,0.02264313]
["bitfinex","BTCUSD",1769468744190,0.0001794,88183.0,88177.0,0.55486451]
["bitfinex","BTCUSD",1769468745230,0.02317712,88194.0,88177.0,0.55486451]
["bitfinex","BTCUSD",1769468745472,0.0001794,88194.0,88181.0,0.55486451]
["bitfinex","BTCUSD",1769468745661,0.0001794,88194.0,88183.0,0.57750764]
["bitfinex","BTCUSD",1769468746014,0.0001794,88194.0,88184.0,0.02264313]
["bitfinex","BTCUSD",1769468746217,0.0001794,88194.0,88185.0,0.57750764]
["bitfinex","BTCUSD",1769468746437,9.49e-05,88194.0,88185.0,0.57750764]
["bitfinex","BTCUSD",1769468746812,9.49e-05,88194.0,88186.0,0.64264062]
["bitfinex","BTCUSD",1769468747033,0.0001897,88202.0,88188.0,0.55486451]
["bitfinex","BTCUSD",1769468747613,0.0001897,88202.0,88188.0,0.55454482]
["bitfinex","BTCUSD",1769468748216,0.0001897,88202.0,88190.0,0.57750764]
["bitfinex","BTCUSD",1769468748426,0.0001897,88202.0,88190.0,0.57718796]
["bitfinex","BTCUSD",1769468748748,0.0001897,88202.0,88191.0,0.05775076]
["bitfinex","BTCUSD",1769468749686,0.0001897,88202.0,88191.0,0.0574311]
["bitfinex","BTCUSD",1769468750068,0.0001897,88202.0,88191.0,0.05711145]
["bitfinex","BTCUSD",1769468750264,0.0001897,88202.0,88190.0,0.57718796]
["bitfinex","BTCUSD",1769468752187,0.0001897,88202.0,88190.0,0.57686834]
["bitfinex","BTCUSD",1769468755863,0.0001897,88202.0,88190.0,0.57654879]
["bitfinex","BTCUSD",1769468756608,0.0001897,88202.0,88190.0,0.57622921]
["bitfinex","BTCUSD",1769468756855,0.0001897,88202.0,88190.0,0.57590966]
["bitfinex","BTCUSD",1769468758219,0.0001897,88202.0,88190.0,0.552947]
["bitfinex","BTCUSD",1769468758418,0.0001897,88202.0,88190.0,0.61053797]
["bitfinex","BTCUSD",1769468758567,0.0001897,88202.0,88190.0,0.61021845]
["bitfinex","BTCUSD",1769468758766,0.0248168,88207.0,88190.0,0.61021845]
["bitfinex","BTCUSD",1769468758971,0.00046713,88207.0,88191.0,0.01760271]
["bitfinex","BTCUSD",1769468759170,0.00046713,88207.0,88195.0,0.01760271]
["bitfinex","BTCUSD",1769468759404,0.00046713,88207.0,88196.0,0.61509968]
["bitfinex","BTCUSD",1769468760449,0.00046713,88207.0,88196.0,0.60509968]
["bitfinex","BTCUSD",1769468763599,0.00046713,88207.0,88196.0,0.60478015]
["bitfinex","BTCUSD",1769468763803,0.00046713,88207.0,88196.0,0.60446065]
["bitfinex","BTCUSD",1769468764224,0.00046713,88207.0,88196.0,0.71606343]
["bitfinex","BTCUSD",1769468766425,0.0001897,88213.0,88197.0,0.37972927]
["bitfinex","BTCUSD",1769468766625,0.0001897,88213.0,88201.0,0.61509968]
["bitfinex","BTCUSD",1769468766626,8.472e-05,88213.0,88201.0,0.61509968]
["bitfinex","BTCUSD",1769468766772,0.0248168,88221.0,88203.0,0.62370771]
["bitfinex","BTCUSD",1769468766991,0.0248168,88221.0,88203.0,0.62379243]
["bitfinex","BTCUSD",1769468767519,0.0248168,88221.0,88205.0,0.61509968]
["bitfinex","BTCUSD",1769468768011,0.37972927,88220.0,88205.0,0.61509968]
["bitfinex","BTCUSD",1769468768209,0.40454607,88220.0,88205.0,0.61509968]
["bitfinex","BTCUSD",1769468768844,0.0248168,88220.0,88205.0,0.61509968]
["bitfinex","BTCUSD",1769468770412,0.40454607,88220.0,88205.0,0.61509968]
["bitfinex","BTCUSD",1769468770616,0.0248168,88219.0,88205.0,0.61509968]
["bitfinex","BTCUSD",1769468773078,0.0248168,88219.0,88205.0,0.61478028]
["bitfinex","BTCUSD",1769468773687,0.0248168,88219.0,88206.0,0.0789305]
["bitfinex","BTCUSD",1769468775328,0.0248168,88219.0,88207.0,0.61509968]
["bitfinex","BTCUSD",1769468776626,0.0248168,88219.0,88206.0,0.0789305]
["bitfinex","BTCUSD",1769468776627,0.0001897,88224.0,88220.0,0.61509968]
["bitfinex","BTCUSD",1769468776986,0.0001897,88224.0,88220.0,0.61478031]
["bitfinex","BTCUSD",1769468777413,0.0001897,88224.0,88220.0,0.06480027]
["bitfinex","BTCUSD",1769468777838,0.0001897,88224.0,88215.0,0.61509968]
["bitfinex","BTCUSD",1769468781738,0.0001897,88236.0,88216.0,0.02285615]
["bitfinex","BTCUSD",1769468781914,0.0239352,88236.0,88217.0,0.55963363]
["bitfinex","BTCUSD",1769468782322,0.0239352,88236.0,88217.0,0.55931453]
["bitfinex","BTCUSD",1769468782525,0.0239352,88236.0,88217.0,0.65518535]
["bitfinex","BTCUSD",1769468782928,0.0239352,88236.0,88218.0,0.73403363]
["bitfinex","BTCUSD",1769468783758,0.0239352,88236.0,88218.0,0.72723199]
["bitfinex","BTCUSD",1769468783759,0.0237455,88236.0,88218.0,0.72723199]
["bitfinex","BTCUSD",1769468783983,0.00065683,88218.0,88210.0,0.1744]
["bitfinex","BTCUSD",1769468784179,0.54557599,88229.0,88201.0,0.0002155]
["bitfinex","BTCUSD",1769468784180,0.37972927,88220.0,88206.0,0.1744]
["bitfinex","BTCUSD",1769468784577,0.37972927,88220.0,88207.0,0.55963363]
["bitfinex","BTCUSD",1769468784836,0.0237455,88223.0,88207.0,0.55963363]
["bitfinex","BTCUSD",1769468786887,0.0237455,88223.0,88207.0,0.5593146]
["bitfinex","BTCUSD",1769468789988,0.0237455,88223.0,88207.0,0.55899573]
["bitfinex","BTCUSD",1769468795445,0.0237455,88223.0,88207.0,0.55830942]
["bitfinex","BTCUSD",1769468797269,0.0237455,88223.0,88207.0,0.54338132]
["bitfinex","BTCUSD",1769468798731,0.0237455,88230.0,88208.0,0.55963363]
["bitfinex","BTCUSD",1769468798924,0.0237455,88228.0,88210.0,0.37972927]
["bitfinex","BTCUSD",1769468799069,0.0237455,88228.0,88211.0,0.55963363]
["bitfinex","BTCUSD",1769468799274,0.0237455,88228.0,88211.0,0.59291841]
["bitfinex","BTCUSD",1769468800402,0.0237455,88228.0,88211.0,0.55963363]
["bitfinex","BTCUSD",1769468802957,0.0237455,88228.0,88211.0,0.58248978]
["bitfinex","BTCUSD",1769468803202,0.0237455,88236.0,88220.0,0.55963363]
["bitfinex","BTCUSD",1769468803355,0.11349641,88235.0,88228.0,0.00934317]
["bitfinex","BTCUSD",1769468803577,0.55320498,88241.0,88228.0,0.00934317]
["bitfinex","BTCUSD",1769468803758,0.55320498,88241.0,88224.0,0.55963363]
["bitfinex","BTCUSD",1769468804192,0.37972927,88240.0,88224.0,0.55963363]
["bitfinex","BTCUSD",1769468805658,0.3792871,88240.0,88224.0,0.55963363]
["bitfinex","BTCUSD",1769468806640,0.95623758,88234.0,88216.0,0.55963363]
["bitfinex","BTCUSD",1769468806845,0.3792871,88230.0,88216.0,0.55963363]
["bitfinex","BTCUSD",1769468811595,0.57695048,88234.0,88216.0,0.55963363]
["bitfinex","BTCUSD",1769468812559,0.3792871,88240.0,88216.0,0.55963363]
["bitfinex","BTCUSD",1769468812729,0.11346075,88239.0,88222.0,0.59745183]
["bitfinex","BTCUSD",1769468812928,0.11346075,88238.0,88222.0,0.59745183]
["bitfinex","BTCUSD",1769468813231,0.02410862,88234.0,88213.0,0.59745183]
["bitfinex","BTCUSD",1769468813887,0.02410862,88234.0,88214.0,0.02289029]
["bitfinex","BTCUSD",1769468814036,0.02410862,88234.0,88215.0,0.57456154]
["bitfinex","BTCUSD",1769468814238,0.10945628,88233.0,88215.0,0.57456154]
["bitfinex","BTCUSD",1769468814441,0.1335649,88233.0,88215.0,0.57456154]
["bitfinex","BTCUSD",1769468815098,0.01133285,88239.0,88215.0,0.57456154]
["bitfinex","BTCUSD",1769468815239,0.1,88270.0,88233.0,0.00934317]
["bitfinex","BTCUSD",1769468815240,0.0002399,88248.0,88233.0,0.00934317]
["bitfinex","BTCUSD",1769468815440,0.54384052,88239.0,88221.0,0.17436]
["bitfinex","BTCUSD",1769468815667,0.35154971,88237.0,88222.0,0.07718118]
["bitfinex","BTCUSD",1769468818727,0.01778426,88244.0,88224.0,0.57456154]
["bitfinex","BTCUSD",1769468818949,0.0179243,88244.0,88226.0,0.02289029]
["bitfinex","BTCUSD",1769468819161,0.0179243,88244.0,88228.0,0.02289029]
["bitfinex","BTCUSD",1769468821770,0.00014004,88244.0,88228.0,0.02289029]
["bitfinex","BTCUSD",1769468822052,0.00014004,88244.0,88228.0,0.10778959]
["bitfinex","BTCUSD",1769468823686,0.00014004,88244.0,88228.0,0.0848993]
["bitfinex","BTCUSD",1769468823895,0.00014004,88244.0,88226.0,0.57456154]
["bitfinex","BTCUSD",1769468824094,0.00014004,88244.0,88229.0,0.02289029]
["bitfinex","BTCUSD",1769468824413,0.00014004,88244.0,88231.0,0.02289029]
["bitfinex","BTCUSD",1769468824617,0.00014004,88244.0,88235.0,0.02289029]
["bitfinex","BTCUSD",1769468824813,0.00014004,88244.0,88237.0,0.57456154]
["bitfinex","BTCUSD",1769468825009,0.00014004,88244.0,88238.0,0.02289029]
["bitfinex","BTCUSD",1769468829580,0.00014004,88244.0,88239.0,0.02289029]
["bitfinex","BTCUSD",1769468829782,0.00014004,88244.0,88241.0,0.57456154]
["bitfinex","BTCUSD",1769468829983,0.00014004,88244.0,88242.0,0.05141703]
["bitfinex","BTCUSD",1769468830146,0.00014004,88244.0,88242.0,0.02852674]
["bitfinex","BTCUSD",1769468831169,0.00014004,88244.0,88237.0,0.02289029]
["bitfinex","BTCUSD",1769468832240,0.0002399,88248.0,88238.0,0.57456154]
["bitfinex","BTCUSD",1769468832418,0.0002399,88248.0,88245.0,0.02289029]
["bitfinex","BTCUSD",1769468832562,0.0002399,88248.0,88245.0,0.02303033]
["bitfinex","BTCUSD",1769468833619,0.0002399,88248.0,88245.0,0.00014004]
["bitfinex","BTCUSD",1769468833841,0.0002399,88248.0,88245.0,0.02683372]
["bitfinex","BTCUSD",1769468837839,0.0002399,88248.0,88245.0,0.00014004]
["bitfinex","BTCUSD",1769468838250,0.0002399,88248.0,88240.0,0.02289029]
["bitfinex","BTCUSD",1769468838452,0.00014004,88245.0,88240.0,0.02289029]
["bitfinex","BTCUSD",1769468838656,0.00037986,88248.0,88240.0,0.02289029]
["bitfinex","BTCUSD",1769468841941,0.00037986,88248.0,88236.0,0.54513818]
["bitfinex","BTCUSD",1769468842234,0.00037986,88248.0,88237.0,0.02441567]
["bitfinex","BTCUSD",1769468844293,0.00013996,88248.0,88237.0,0.02441567]
["bitfinex","BTCUSD",1769468844492,0.00030786,88248.0,88237.0,0.02441567]
["bitfinex","BTCUSD",1769468844693,0.00030786,88248.0,88237.0,0.58298746]
["bitfinex","BTCUSD",1769468845458,0.01163956,88248.0,88237.0,0.58298746]
["bitfinex","BTCUSD",1769468846293,0.00030786,88248.0,88237.0,0.58298746]
["bitfinex","BTCUSD",1769468849707,0.00030786,88248.0,88238.0,0.02441567]
["bitfinex","BTCUSD",1769468854230,0.00030786,88248.0,88239.0,0.02441567]
["bitfinex","BTCUSD",1769468857837,0.01133003,88261.0,88239.0,0.02441567]
["bitfinex","BTCUSD",1769468857838,0.6447626,88275.0,88239.0,0.02441567]
["bitfinex","BTCUSD",1769468858050,0.13619629,88289.0,88264.0,0.3792871]
["bitfinex","BTCUSD",1769468858051,0.0002275,88283.0,88264.0,0.3792871]
["bitfinex","BTCUSD",1769468858253,0.0002275,88283.0,88275.0,0.0381485]
["bitfinex","BTCUSD",1769468858692,0.0002275,88283.0,88275.0,0.02911319]
["bitfinex","BTCUSD",1769468859142,0.0002275,88283.0,88266.0,0.17432]
["bitfinex","BTCUSD",1769468859341,0.01132797,88277.0,88267.0,0.02911319]
["bitfinex","BTCUSD",1769468859541,0.01132797,88277.0,88241.0,0.13556807]
["bitfinex","BTCUSD",1769468859542,0.01132823,88275.0,88265.0,0.17432]
["bitfinex","BTCUSD",1769468859672,0.0113281,88276.0,88265.0,0.17432]
["bitfinex","BTCUSD",1769468859875,0.06796815,88277.0,88265.0,0.17432]
["bitfinex","BTCUSD",1769468860175,0.01132874,88271.0,88261.0,0.02911319]
["bitfinex","BTCUSD",1769468860391,0.58112555,88259.0,88241.0,0.02441567]
["bitfinex","BTCUSD",1769468860602,0.58112555,88259.0,88243.0,0.02441567]
["bitfinex","BTCUSD",1769468860826,0.58112555,88259.0,88243.0,0.55857179]
["bitfinex","BTCUSD",1769468861035,0.58112555,88259.0,88244.0,0.02441567]
["bitfinex","BTCUSD",1769468861445,0.59245519,88264.0,88245.0,0.02441567]
["bitfinex","BTCUSD",1769468862772,0.58112555,88264.0,88245.0,0.02441567]
["bitfinex","BTCUSD",1769468863072,0.58112555,88264.0,88247.0,0.02441567]
["bitfinex","BTCUSD",1769468864302,0.01132797,88277.0,88256.0,0.55857179]
["bitfinex","BTCUSD",1769468864506,0.01132772,88279.0,88264.0,0.00934317]
["bitfinex","BTCUSD",1769468864710,0.01132797,88277.0,88264.0,0.03375884]
["bitfinex","BTCUSD",1769468864897,0.01132797,88277.0,88265.0,0.09716177]
["bitfinex","BTCUSD",1769468865251,0.01132785,88278.0,88265.0,0.09716177]
["bitfinex","BTCUSD",1769468865448,0.0113281,88276.0,88265.0,0.09716177]
["bitfinex","BTCUSD",1769468865671,0.01132797,88277.0,88265.0,0.09716177]
["bitfinex","BTCUSD",1769468866131,0.01132785,88278.0,88265.0,0.09716177]
["bitfinex","BTCUSD",1769468866336,0.05664001,88277.0,88264.0,0.02441567]
["bitfinex","BTCUSD",1769468866534,0.0113281,88276.0,88264.0,0.02441567]
["bitfinex","BTCUSD",1769468867096,0.01132823,88275.0,88264.0,0.02441567]
["bitfinex","BTCUSD",1769468867408,0.06796873,88276.0,88264.0,0.02441567]
["bitfinex","BTCUSD",1769468867755,0.01132823,88275.0,88264.0,0.02441567]
["bitfinex","BTCUSD",1769468868579,0.01132849,88273.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468869026,0.01132862,88272.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468870034,0.01132849,88273.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468870235,0.01132862,88272.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468870651,0.01132849,88273.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468871030,0.01132862,88272.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468871525,0.01132849,88273.0,88260.0,0.49055353]
["bitfinex","BTCUSD",1769468871951,0.01132862,88272.0,88260.0,0.49055353]
["bitfinex","BTCUSD",1769468872876,0.01132874,88271.0,88260.0,0.49055353]
["bitfinex","BTCUSD",1769468873361,0.06797185,88272.0,88260.0,0.49055353]
["bitfinex","BTCUSD",1769468873799,0.01132862,88272.0,88260.0,0.49055353]
["bitfinex","BTCUSD",1769468874015,0.01132862,88272.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468874397,0.01132874,88271.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468874578,0.01132862,88272.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468874747,0.01132874,88271.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468874955,0.06797186,88272.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468875976,0.01132874,88271.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468876180,0.06797262,88271.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468876381,0.06797195,88272.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468876600,0.01132862,88272.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468876778,0.06797056,88274.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468877169,0.06797022,88274.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468877369,0.01132849,88273.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468878030,0.01132836,88274.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468878237,0.01132849,88273.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468878435,0.06797021,88274.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468879033,0.01132836,88274.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468879277,0.06797026,88274.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468879655,0.01132836,88274.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468879899,0.06797045,88275.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468880333,0.05664197,88274.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468880541,0.01132836,88274.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468880961,0.57735796,88260.0,88247.0,0.0454]
["bitfinex","BTCUSD",1769468881121,0.57735796,88260.0,88248.0,0.17428]
["bitfinex","BTCUSD",1769468881560,0.0238722,88262.0,88250.0,0.37895075]
["bitfinex","BTCUSD",1769468881827,0.0238722,88262.0,88248.0,0.17428]
["bitfinex","BTCUSD",1769468883182,0.0238722,88262.0,88250.0,0.37895075]
["bitfinex","BTCUSD",1769468883379,0.0238722,88262.0,88251.0,0.06212719]
["bitfinex","BTCUSD",1769468883601,0.57670113,88265.0,88251.0,0.06212719]
["bitfinex","BTCUSD",1769468884299,0.57670113,88265.0,88250.0,0.37895075]
["bitfinex","BTCUSD",1769468885404,0.0238722,88268.0,88251.0,0.60012989]
["bitfinex","BTCUSD",1769468885628,0.57670113,88274.0,88258.0,0.37895075]
["bitfinex","BTCUSD",1769468885824,0.57670113,88274.0,88258.0,0.97908064]
["bitfinex","BTCUSD",1769468886029,0.64467151,88274.0,88258.0,0.97908064]
["bitfinex","BTCUSD",1769468886431,0.66854371,88274.0,88258.0,0.97908064]
["bitfinex","BTCUSD",1769468886842,0.43954191,88274.0,88259.0,0.10017218]
["bitfinex","BTCUSD",1769468887387,0.01132849,88273.0,88259.0,0.10017218]
["bitfinex","BTCUSD",1769468888507,0.05664276,88273.0,88259.0,0.10017218]
["bitfinex","BTCUSD",1769468888736,0.43954191,88274.0,88259.0,0.10017218]
["bitfinex","BTCUSD",1769468889160,0.01132849,88273.0,88259.0,0.10017218]
["bitfinex","BTCUSD",1769468889370,0.2378883,88277.0,88259.0,0.10017218]
["bitfinex","BTCUSD",1769468889371,0.0238722,88279.0,88261.0,0.60012989]
["bitfinex","BTCUSD",1769468889551,0.0238722,88279.0,88263.0,0.60012989]
["bitfinex","BTCUSD",1769468889752,0.0238722,88279.0,88263.0,0.62277103]
["bitfinex","BTCUSD",1769468889952,0.01132797,88277.0,88263.0,0.62277103]
["bitfinex","BTCUSD",1769468890159,0.01132785,88278.0,88263.0,0.73437381]
["bitfinex","BTCUSD",1769468890577,0.01132797,88277.0,88263.0,0.60012989]
["bitfinex","BTCUSD",1769468890783,0.05664056,88276.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468891003,0.06796866,88276.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468891682,0.0113281,88276.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468891891,0.06796822,88277.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468892291,0.0113281,88276.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468892492,0.06796822,88277.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468892723,0.0238722,88278.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468893696,0.03520005,88278.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468894683,0.09183936,88278.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468894965,0.01132797,88277.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468895201,0.06796789,88277.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468895515,0.01132797,88277.0,88261.0,0.17428]
["bitfinex","BTCUSD",1769468895715,0.0238722,88278.0,88262.0,0.11160278]
["bitfinex","BTCUSD",1769468896271,0.00036754,88283.0,88269.0,0.60012989]
["bitfinex","BTCUSD",1769468896620,0.00036754,88283.0,88271.0,0.60012989]
["bitfinex","BTCUSD",1769468896773,0.00036754,88283.0,88273.0,0.60012989]
["bitfinex","BTCUSD",1769468896968,0.05663048,88292.0,88274.0,0.02264114]
["bitfinex","BTCUSD",1769468897282,0.01132682,88286.0,88274.0,0.02278118]
["bitfinex","BTCUSD",1769468897479,0.01132682,88286.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468897480,0.58802795,88286.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468897709,0.06796193,88285.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468897882,0.01132708,88284.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468898087,0.01132695,88285.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468898798,0.01132708,88284.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468899000,0.06796308,88284.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468899201,0.06796256,88284.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468899400,0.58802795,88286.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468899989,0.01132695,88285.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468900182,0.01132682,88286.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468900379,0.06796044,88287.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468901726,0.01132669,88287.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468901983,0.01132682,88286.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468902196,0.01132669,88287.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468902618,0.64500848,88291.0,88275.0,0.07814323]
["bitfinex","BTCUSD",1769468902829,0.03519838,88291.0,88276.0,0.58437111]
["bitfinex","BTCUSD",1769468903250,0.05663187,88290.0,88276.0,0.60739418]
["bitfinex","BTCUSD",1769468903450,0.01132656,88288.0,88276.0,0.60739418]
["bitfinex","BTCUSD",1769468903655,0.06795914,88289.0,88276.0,0.60739418]
["bitfinex","BTCUSD",1769468903863,0.01132656,88288.0,88276.0,0.60739418]
["bitfinex","BTCUSD",1769468904195,0.06795893,88289.0,88276.0,0.60739418]
["bitfinex","BTCUSD",1769468904760,0.01132656,88288.0,88276.0,0.60739418]
["bitfinex","BTCUSD",1769468905565,0.01132643,88289.0,88276.0,0.60739418]
["bitfinex","BTCUSD",1769468905940,0.01132656,88288.0,88276.0,0.60739418]
["bitfinex","BTCUSD",1769468906149,0.06795872,88289.0,88276.0,0.60739418]
["bitfinex","BTCUSD",1769468906350,0.01132643,88289.0,88276.0,0.60739418]
["bitfinex","BTCUSD",1769468906929,0.02429303,88292.0,88276.0,0.71899696]
["bitfinex","BTCUSD",1769468907129,0.03561908,88292.0,88276.0,0.71899696]
["bitfinex","BTCUSD",1769468907948,0.067959,88289.0,88276.0,0.71899696]
["bitfinex","BTCUSD",1769468908201,0.06796016,88287.0,88276.0,0.71899696]
["bitfinex","BTCUSD",1769468908400,0.01132669,88287.0,88276.0,0.71899696]
["bitfinex","BTCUSD",1769468909425,0.01132656,88288.0,88276.0,0.71899696]
["bitfinex","BTCUSD",1769468909831,0.01132643,88289.0,88276.0,0.71899696]
["bitfinex","BTCUSD",1769468910038,0.06795984,88288.0,88276.0,0.71899696]
["bitfinex","BTCUSD",1769468910421,0.01132682,88286.0,88276.0,0.71899696]
["bitfinex","BTCUSD",1769468910797,0.01132695,88285.0,88276.0,0.71899696]
["bitfinex","BTCUSD",1769468911228,0.6098101,88276.0,88274.0,0.00014004]
["bitfinex","BTCUSD",1769468911392,0.6098101,88276.0,88265.0,0.17428]
["bitfinex","BTCUSD",1769468911555,0.01132836,88274.0,88265.0,0.17428]
["bitfinex","BTCUSD",1769468911766,0.06796973,88275.0,88265.0,0.17428]
["bitfinex","BTCUSD",1769468911767,0.01132849,88273.0,88265.0,0.17428]
["bitfinex","BTCUSD",1769468912003,0.01132874,88271.0,88260.0,0.1476]
["bitfinex","BTCUSD",1769468912202,0.6098101,88272.0,88260.0,0.1476]
["bitfinex","BTCUSD",1769468912809,0.02429303,88274.0,88260.0,0.1476]
["bitfinex","BTCUSD",1769468917017,0.01132823,88275.0,88260.0,0.1476]
["bitfinex","BTCUSD",1769468917018,0.01146801,88276.0,88261.0,0.03449031]
["bitfinex","BTCUSD",1769468917444,0.05664159,88275.0,88261.0,0.03449031]
["bitfinex","BTCUSD",1769468917796,0.06796982,88275.0,88261.0,0.03449031]
["bitfinex","BTCUSD",1769468917997,0.01132823,88275.0,88261.0,0.03449031]
["bitfinex","BTCUSD",1769468919441,0.06796947,88275.0,88261.0,0.03449031]
["bitfinex","BTCUSD",1769468919625,0.01132836,88274.0,88261.0,0.03449031]
["bitfinex","BTCUSD",1769468919824,0.06810894,88276.0,88261.0,0.03449031]
["bitfinex","BTCUSD",1769468919825,0.01146801,88276.0,88261.0,0.03449031]
["bitfinex","BTCUSD",1769468921188,0.01132823,88275.0,88261.0,0.03449031]
["bitfinex","BTCUSD",1769468921427,0.01132823,88275.0,88259.0,0.17428]
["bitfinex","BTCUSD",1769468921578,0.01132849,88273.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468921995,0.01132836,88274.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468922200,0.00013991,88276.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468922422,0.01146801,88276.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468922580,0.05664137,88275.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468922783,0.01132836,88274.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468923358,0.01132862,88272.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468923565,0.06797107,88273.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468923762,0.01132862,88272.0,88260.0,0.37895075]
["bitfinex","BTCUSD",1769468923965,0.01132862,88272.0,88260.0,0.40197382]
["bitfinex","BTCUSD",1769468924263,0.01132849,88273.0,88260.0,0.5135766]
["bitfinex","BTCUSD",1769468924492,0.067971,88273.0,88260.0,0.5135766]
["bitfinex","BTCUSD",1769468924668,0.06797206,88272.0,88260.0,0.5135766]
["bitfinex","BTCUSD",1769468924813,0.06797206,88272.0,88260.0,0.40197382]
["bitfinex","BTCUSD",1769468924814,0.01132913,88268.0,88260.0,0.40197382]
["bitfinex","BTCUSD",1769468925012,0.05664562,88270.0,88260.0,0.40197382]
["bitfinex","BTCUSD",1769468925312,0.011329,88269.0,88260.0,0.40197382]
["bitfinex","BTCUSD",1769468925971,0.011329,88269.0,88260.0,0.40185951]
["bitfinex","BTCUSD",1769468926152,0.01132913,88268.0,88260.0,0.40185951]
["bitfinex","BTCUSD",1769468926563,0.011329,88269.0,88260.0,0.40185951]
["bitfinex","BTCUSD",1769468927324,0.06797449,88270.0,88260.0,0.40185951]
["bitfinex","BTCUSD",1769468927533,0.011329,88269.0,88260.0,0.40185951]
["bitfinex","BTCUSD",1769468927665,0.011329,88269.0,88260.0,0.40188461]
["bitfinex","BTCUSD",1769468927868,0.011329,88269.0,88261.0,0.02302307]
["bitfinex","BTCUSD",1769468928604,0.01132913,88268.0,88261.0,0.02302307]
["bitfinex","BTCUSD",1769468929008,0.06797403,88269.0,88261.0,0.02302307]
["bitfinex","BTCUSD",1769468929316,0.06797449,88270.0,88261.0,0.02302307]
["bitfinex","BTCUSD",1769468929557,0.011329,88269.0,88261.0,0.02302307]
["bitfinex","BTCUSD",1769468930992,0.06797353,88270.0,88261.0,0.02302307]
["bitfinex","BTCUSD",1769468931156,0.01132887,88270.0,88261.0,0.02302307]
["bitfinex","BTCUSD",1769468931359,0.011329,88269.0,88261.0,0.02302307]
["bitfinex","BTCUSD",1769468931958,0.01132964,88264.0,88252.0,0.1476]
["bitfinex","BTCUSD",1769468932161,0.06797996,88262.0,88252.0,0.03896765]
["bitfinex","BTCUSD",1769468932357,0.0113299,88262.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468932635,0.01133003,88261.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468932816,0.59626919,88263.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468933247,0.06797948,88262.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468933370,0.0113299,88262.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468933795,0.59626919,88263.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468933990,0.65291807,88263.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468934800,0.01133067,88256.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468935005,0.01133041,88258.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468935857,0.0679823,88259.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468936028,0.01133054,88257.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468936187,0.05665109,88260.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468936389,0.01133041,88258.0,88252.0,0.17428]
["bitfinex","BTCUSD",1769468936593,0.58493942,88255.0,88243.0,0.0454]
["bitfinex","BTCUSD",1769468937903,0.59627022,88255.0,88243.0,0.0454]
["bitfinex","BTCUSD",1769468938814,0.58493942,88255.0,88243.0,0.0454]
["bitfinex","BTCUSD",1769468939807,0.65292476,88255.0,88243.0,0.0454]
["bitfinex","BTCUSD",1769468940109,0.01133131,88251.0,88240.0,0.1476]
["bitfinex","BTCUSD",1769468940308,0.59627073,88251.0,88240.0,0.1476]
["bitfinex","BTCUSD",1769468940511,0.01133157,88249.0,88240.0,0.1476]
["bitfinex","BTCUSD",1769468940737,0.01133144,88250.0,88240.0,0.1476]
["bitfinex","BTCUSD",1769468940874,0.65292753,88251.0,88240.0,0.1476]
["bitfinex","BTCUSD",1769468941084,0.59627073,88251.0,88240.0,0.1476]
["bitfinex","BTCUSD",1769468941488,0.65292975,88248.0,88240.0,0.1476]
["bitfinex","BTCUSD",1769468941807,0.65292975,88248.0,88240.0,0.14773991]
["bitfinex","BTCUSD",1769468941808,0.59627112,88248.0,88240.0,0.14773991]
["bitfinex","BTCUSD",1769468942008,0.58493942,88248.0,88240.0,0.14773991]
["bitfinex","BTCUSD",1769468942242,0.01133118,88252.0,88240.0,0.14773991]
["bitfinex","BTCUSD",1769468942441,0.01133131,88251.0,88240.0,0.14773991]
["bitfinex","BTCUSD",1769468942648,0.59627073,88251.0,88240.0,0.14773991]
["bitfinex","BTCUSD",1769468942856,0.59627073,88251.0,88240.0,0.52671576]
["bitfinex","BTCUSD",1769468943284,0.58493942,88251.0,88240.0,0.52671576]
["bitfinex","BTCUSD",1769468943584,0.0566536,88256.0,88240.0,0.52671576]
["bitfinex","BTCUSD",1769468943780,0.01133041,88258.0,88246.0,0.37897585]
["bitfinex","BTCUSD",1769468943982,0.5962697,88259.0,88246.0,0.37897585]
["bitfinex","BTCUSD",1769468944214,0.5962697,88259.0,88249.0,0.37897585]
["bitfinex","BTCUSD",1769468944387,0.65292118,88259.0,88249.0,0.37897585]
["bitfinex","BTCUSD",1769468944750,0.5962697,88259.0,88249.0,0.37897585]
["bitfinex","BTCUSD",1769468946077,0.5962697,88259.0,88246.0,0.05579042]
["bitfinex","BTCUSD",1769468946078,0.59626983,88258.0,88246.0,0.05579042]
["bitfinex","BTCUSD",1769468946588,0.01133054,88257.0,88246.0,0.05579042]
["bitfinex","BTCUSD",1769468946963,0.59626983,88258.0,88242.0,0.0669828]
["bitfinex","BTCUSD",1769468947757,0.01133054,88257.0,88242.0,0.0669828]
["bitfinex","BTCUSD",1769468947970,0.58493942,88258.0,88242.0,0.0669828]
["bitfinex","BTCUSD",1769468949547,0.33027649,88258.0,88242.0,0.0669828]
["bitfinex","BTCUSD",1769468949801,0.33027649,88258.0,88241.0,0.11160278]
["bitfinex","BTCUSD",1769468949802,0.17432,88265.0,88251.0,0.06265468]
["bitfinex","BTCUSD",1769468949994,0.06797839,88264.0,88253.0,0.06265468]
["bitfinex","BTCUSD",1769468950390,0.01132977,88263.0,88253.0,0.06265468]
["bitfinex","BTCUSD",1769468950776,0.17432,88265.0,88253.0,0.06265468]
["bitfinex","BTCUSD",1769468950979,0.17432,88265.0,88253.0,0.16832556]
["bitfinex","BTCUSD",1769468952812,0.17432,88265.0,88253.0,0.06265468]
["bitfinex","BTCUSD",1769468953040,0.01132964,88264.0,88253.0,0.06265468]
["bitfinex","BTCUSD",1769468954775,0.01132977,88263.0,88253.0,0.06265468]
["bitfinex","BTCUSD",1769468956235,0.01132964,88264.0,88253.0,0.06265468]
["bitfinex","BTCUSD",1769468956436,0.0113299,88262.0,88253.0,0.06265468]
["bitfinex","BTCUSD",1769468956634,0.06797888,88263.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468956842,0.01132977,88263.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468957062,0.0113299,88262.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468957637,0.01133003,88261.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468957852,0.06798048,88261.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468958056,0.01133016,88260.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468958807,0.06798099,88260.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468959016,0.01133016,88260.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468959291,0.01133003,88261.0,88248.0,0.04796674]
["bitfinex","BTCUSD",1769468959517,0.06797973,88262.0,88248.0,0.04796674]
["bitfinex","BTCUSD",1769468959646,0.01133003,88261.0,88248.0,0.04796674]
["bitfinex","BTCUSD",1769468959846,0.06797973,88262.0,88248.0,0.04796674]
["bitfinex","BTCUSD",1769468960282,0.01133003,88261.0,88248.0,0.04796674]
["bitfinex","BTCUSD",1769468960692,0.06798029,88261.0,88248.0,0.04796674]
["bitfinex","BTCUSD",1769468960888,0.01133016,88260.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468961169,0.06798029,88261.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468961346,0.01133003,88261.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468961587,0.01132964,88264.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468961761,0.18564951,88265.0,88250.0,0.41344984]
["bitfinex","BTCUSD",1769468962422,0.01132964,88264.0,88251.0,0.03447399]
["bitfinex","BTCUSD",1769468962955,0.01132874,88271.0,88254.0,0.37897585]
["bitfinex","BTCUSD",1769468963157,0.01132874,88271.0,88260.0,0.37897585]
["bitfinex","BTCUSD",1769468963357,0.05664464,88270.0,88260.0,0.37897585]
["bitfinex","BTCUSD",1769468963673,0.01132887,88270.0,88260.0,0.37897585]
["bitfinex","BTCUSD",1769468964013,0.011329,88269.0,88260.0,0.37897585]
["bitfinex","BTCUSD",1769468964219,0.06797336,88270.0,88261.0,0.09901212]
["bitfinex","BTCUSD",1769468964420,0.06797336,88270.0,88255.0,0.03447399]
["bitfinex","BTCUSD",1769468964421,0.01132913,88268.0,88255.0,0.03447399]
["bitfinex","BTCUSD",1769468964941,0.06797413,88269.0,88255.0,0.03447399]
["bitfinex","BTCUSD",1769468965160,0.01132849,88273.0,88255.0,0.03447399]
["bitfinex","BTCUSD",1769468965337,0.01132874,88271.0,88255.0,0.03447399]
["bitfinex","BTCUSD",1769468965494,0.01132874,88271.0,88257.0,0.02997664]
["bitfinex","BTCUSD",1769468966526,0.06797265,88271.0,88257.0,0.02997664]
["bitfinex","BTCUSD",1769468966737,0.06797173,88272.0,88257.0,0.02997664]
["bitfinex","BTCUSD",1769468967029,0.60265236,88274.0,88260.0,0.37897585]
["bitfinex","BTCUSD",1769468968059,0.61398072,88274.0,88260.0,0.37897585]
["bitfinex","BTCUSD",1769468968834,0.01132862,88272.0,88260.0,0.37897585]
["bitfinex","BTCUSD",1769468969012,0.67062297,88274.0,88260.0,0.48755529]
["bitfinex","BTCUSD",1769468969247,0.06797119,88273.0,88260.0,0.48755529]
["bitfinex","BTCUSD",1769468969444,0.01132862,88272.0,88260.0,0.48755529]
["bitfinex","BTCUSD",1769468971198,0.01132849,88273.0,88260.0,0.48755529]
["bitfinex","BTCUSD",1769468971405,0.06797097,88273.0,88260.0,0.48755529]
["bitfinex","BTCUSD",1769468971600,0.60265236,88274.0,88261.0,0.10942033]
["bitfinex","BTCUSD",1769468971960,0.61398072,88274.0,88261.0,0.10942033]
["bitfinex","BTCUSD",1769468973322,0.60265236,88274.0,88261.0,0.10942033]
["bitfinex","BTCUSD",1769468973529,0.67062258,88274.0,88261.0,0.10942033]
["bitfinex","BTCUSD",1769468974651,0.06797203,88272.0,88261.0,0.10942033]
["bitfinex","BTCUSD",1769468975302,0.06797203,88272.0,88252.0,0.0115843]
["bitfinex","BTCUSD",1769468975303,0.0113299,88262.0,88246.0,0.57667133]
["bitfinex","BTCUSD",1769468975450,0.00065683,88261.0,88246.0,0.02403039]
["bitfinex","BTCUSD",1769468975803,0.61398187,88265.0,88247.0,0.02403039]
["bitfinex","BTCUSD",1769468976009,0.67062957,88265.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468976341,0.61398187,88265.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468976545,0.6706297,88265.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468976705,0.67062967,88265.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468976910,0.61398187,88265.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468977318,0.60265236,88265.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468983071,0.61398187,88265.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468983409,0.60265236,88265.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468983826,0.01132964,88264.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468984425,0.61398187,88265.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468984588,0.01132964,88264.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468985555,0.61398187,88265.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468985748,0.67062985,88265.0,88250.0,0.37897585]
["bitfinex","BTCUSD",1769468985951,0.67062985,88265.0,88247.0,0.02417259]
["bitfinex","BTCUSD",1769468985952,0.60265236,88261.0,88247.0,0.02417259]
["bitfinex","BTCUSD",1769468986077,0.61398239,88261.0,88247.0,0.02417259]
["bitfinex","BTCUSD",1769468987361,0.60555351,88270.0,88247.0,0.02417259]
["bitfinex","BTCUSD",1769468987362,0.01133028,88259.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468987618,0.05665318,88257.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468987823,0.0566557,88253.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468987996,0.01133093,88254.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468988842,0.06798482,88255.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468989247,0.01133093,88254.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468989450,0.01133105,88253.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468989649,0.06798482,88255.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468990073,0.62764577,88256.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468990291,0.06797967,88262.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468990627,0.02338269,88261.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468990806,0.03471272,88261.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468990987,0.02338269,88261.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468991157,0.03471272,88261.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468991986,0.02338269,88261.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468992430,0.01133016,88260.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468992976,0.63767145,88261.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468993336,0.69432176,88261.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468993681,0.01133016,88260.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468993875,0.01133028,88259.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468994083,0.01133054,88257.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468994279,0.01133067,88256.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468994510,0.01133054,88257.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468995785,0.06798343,88257.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468996378,0.01133054,88257.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468996561,0.01133067,88256.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468996762,0.06798377,88257.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468996956,0.01133067,88256.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468997199,0.01133054,88257.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468997503,0.06798328,88257.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468997724,0.63767222,88255.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468997910,0.62634142,88255.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468998071,0.61428953,88255.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468998279,0.60295873,88255.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468998498,0.61428953,88255.0,88247.0,0.0001422]
["bitfinex","BTCUSD",1769468998702,0.61428953,88255.0,88240.0,0.37928231]
["bitfinex","BTCUSD",1769468998703,0.61428953,88255.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769468998704,0.02338269,88254.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769468998913,0.01133157,88249.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769468999168,0.67094765,88250.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769468999370,0.60295873,88250.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769468999529,0.61429017,88250.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769468999735,0.6709476,88250.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769469000181,0.61429017,88250.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769469000382,0.67094756,88250.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769469000582,0.01133157,88249.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769469000778,0.67094785,88250.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769469001078,0.61429017,88250.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769469001286,0.01133157,88249.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769469001625,0.67094756,88250.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769469001825,0.60295873,88250.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769469002243,0.01133054,88257.0,88240.0,0.37928231]
["bitfinex","BTCUSD",1769469002458,0.06798061,88261.0,88247.0,0.3791424]
["bitfinex","BTCUSD",1769469002663,0.06798123,88260.0,88243.0,0.02360578]
["bitfinex","BTCUSD",1769469002876,0.01133016,88260.0,88245.0,0.02360578]
["bitfinex","BTCUSD",1769469003044,0.01133016,88260.0,88246.0,0.57418465]
["bitfinex","BTCUSD",1769469003249,0.0679803,88261.0,88247.0,0.02360578]
["bitfinex","BTCUSD",1769469003598,0.06798106,88260.0,88247.0,0.02360578]
["bitfinex","BTCUSD",1769469003822,0.01133016,88260.0,88247.0,0.02360578]
["bitfinex","BTCUSD",1769469004018,0.06797962,88262.0,88247.0,0.02360578]
["bitfinex","BTCUSD",1769469004182,0.0001501,88270.0,88250.0,0.3791424]
["bitfinex","BTCUSD",1769469004380,0.0001501,88270.0,88252.0,0.02360578]
["bitfinex","BTCUSD",1769469004381,0.71635996,88267.0,88252.0,0.02360578]
["bitfinex","BTCUSD",1769469004583,0.12473062,88266.0,88252.0,0.02360578]
["bitfinex","BTCUSD",1769469004784,0.01132977,88263.0,88252.0,0.02360578]
["bitfinex","BTCUSD",1769469004983,0.01132951,88265.0,88252.0,0.02360578]
["bitfinex","BTCUSD",1769469005193,0.01132964,88264.0,88252.0,0.02360578]
["bitfinex","BTCUSD",1769469005393,0.06797729,88265.0,88252.0,0.02360578]
["bitfinex","BTCUSD",1769469005592,0.01132964,88264.0,88252.0,0.02360578]
["bitfinex","BTCUSD",1769469005792,0.01132939,88266.0,88252.0,0.08338482]
["bitfinex","BTCUSD",1769469005988,0.02338269,88269.0,88252.0,0.08338482]
["bitfinex","BTCUSD",1769469006240,0.0001501,88270.0,88253.0,0.02360578]
["bitfinex","BTCUSD",1769469006378,0.01132913,88268.0,88254.0,0.02360578]
["bitfinex","BTCUSD",1769469006620,0.06797609,88267.0,88254.0,0.02360578]
["bitfinex","BTCUSD",1769469007585,0.01132964,88264.0,88254.0,0.02360578]
["bitfinex","BTCUSD",1769469007780,0.01132977,88263.0,88250.0,0.3791424]
["bitfinex","BTCUSD",1769469008080,0.01132977,88263.0,88250.0,0.40274818]
["bitfinex","BTCUSD",1769469008242,0.0113299,88262.0,88250.0,0.40274818]
["bitfinex","BTCUSD",1769469008446,0.0113299,88262.0,88250.0,0.02360578]
["bitfinex","BTCUSD",1769469008680,0.06797975,88262.0,88250.0,0.02360578]
["bitfinex","BTCUSD",1769469008893,0.01132977,88263.0,88250.0,0.02360578]
["bitfinex","BTCUSD",1769469009090,0.0113299,88262.0,88250.0,0.02360578]
["bitfinex","BTCUSD",1769469009267,0.01132939,88266.0,88250.0,0.02360578]
["bitfinex","BTCUSD",1769469009436,0.06797584,88267.0,88251.0,0.05977904]
["bitfinex","BTCUSD",1769469009641,0.01132926,88267.0,88242.0,0.02360578]
["bitfinex","BTCUSD",1769469009843,0.52353279,88270.0,88253.0,0.02360578]
["bitfinex","BTCUSD",1769469010084,0.52353279,88270.0,88254.0,0.59779043]
["bitfinex","BTCUSD",1769469010415,0.51147897,88270.0,88256.0,0.57418465]
["bitfinex","BTCUSD",1769469010718,0.51147897,88270.0,88257.0,0.02360578]
["bitfinex","BTCUSD",1769469010843,0.01132913,88268.0,88257.0,0.02360578]
["bitfinex","BTCUSD",1769469011803,0.011329,88269.0,88257.0,0.02360578]
["bitfinex","BTCUSD",1769469011967,0.01132913,88268.0,88257.0,0.02360578]
["bitfinex","BTCUSD",1769469012626,0.5001501,88270.0,88258.0,0.05977904]
["bitfinex","BTCUSD",1769469012997,0.5001501,88270.0,88257.0,0.02360578]
["bitfinex","BTCUSD",1769469013583,0.5001501,88270.0,88257.0,0.59779043]
["bitfinex","BTCUSD",1769469013770,0.5001501,88270.0,88240.0,0.00013991]
["bitfinex","BTCUSD",1769469013771,0.12087918,88270.0,88263.0,0.02360578]
["bitfinex","BTCUSD",1769469014006,0.06811664,88279.0,88265.0,0.59779043]
["bitfinex","BTCUSD",1769469014208,0.0001501,88279.0,88265.0,0.69548371]
["bitfinex","BTCUSD",1769469014804,0.01147782,88279.0,88265.0,0.69548371]
["bitfinex","BTCUSD",1769469016169,0.0001501,88279.0,88265.0,0.69548371]
["bitfinex","BTCUSD",1769469016461,0.01147782,88279.0,88265.0,0.69548371]
["bitfinex","BTCUSD",1769469017616,0.0001501,88279.0,88265.0,0.69548371]
["bitfinex","BTCUSD",1769469017850,0.01147782,88279.0,88266.0,0.10746261]
["bitfinex","BTCUSD",1769469018057,0.0001501,88279.0,88266.0,0.10746261]
["bitfinex","BTCUSD",1769469018311,0.01147782,88279.0,88266.0,0.10746261]
["bitfinex","BTCUSD",1769469018552,0.0001501,88279.0,88266.0,0.10746261]
["bitfinex","BTCUSD",1769469019716,0.01132708,88284.0,88266.0,0.10746261]
["bitfinex","BTCUSD",1769469019717,0.120736,88300.0,88282.0,0.6376092]
["bitfinex","BTCUSD",1769469019921,0.01132502,88300.0,88289.0,0.3791424]
["bitfinex","BTCUSD",1769469020120,0.5,88300.0,88290.0,0.3791424]
["bitfinex","BTCUSD",1769469020273,0.01132515,88299.0,88282.0,0.02301593]
["bitfinex","BTCUSD",1769469020476,0.02303592,88297.0,88280.0,0.3791424]
["bitfinex","BTCUSD",1769469020676,0.02303592,88297.0,88280.0,1.05696743]
["bitfinex","BTCUSD",1769469021001,0.02308257,88297.0,88280.0,1.05696743]
["bitfinex","BTCUSD",1769469021535,0.03440798,88297.0,88280.0,1.05696743]
["bitfinex","BTCUSD",1769469021745,0.02308257,88297.0,88280.0,1.05696743]
["bitfinex","BTCUSD",1769469022315,0.01132631,88290.0,88275.0,0.02301593]
["bitfinex","BTCUSD",1769469022500,0.57866226,88291.0,88275.0,0.02301593]
["bitfinex","BTCUSD",1769469022697,0.01132618,88291.0,88276.0,0.6376092]
["bitfinex","BTCUSD",1769469023554,0.02303592,88295.0,88276.0,0.6376092]
["bitfinex","BTCUSD",1769469023755,0.02303592,88295.0,88280.0,0.3791424]
["bitfinex","BTCUSD",1769469024339,4.665e-05,88297.0,88286.0,0.6376092]
["bitfinex","BTCUSD",1769469025312,4.665e-05,88297.0,88280.0,0.3791424]
["bitfinex","BTCUSD",1769469025313,4.665e-05,88297.0,88281.0,0.6376092]
["bitfinex","BTCUSD",1769469027959,4.665e-05,88297.0,88281.0,0.66062513]
["bitfinex","BTCUSD",1769469028934,4.665e-05,88297.0,88283.0,0.66062513]
["bitfinex","BTCUSD",1769469030873,4.665e-05,88297.0,88285.0,0.6376092]
["bitfinex","BTCUSD",1769469031076,4.665e-05,88297.0,88285.0,0.74921198]
["bitfinex","BTCUSD",1769469033152,4.665e-05,88297.0,88287.0,0.3791424]
["bitfinex","BTCUSD",1769469033303,4.665e-05,88297.0,88287.0,1.0167516]
["bitfinex","BTCUSD",1769469033489,4.665e-05,88297.0,88287.0,0.3791424]
["bitfinex","BTCUSD",1769469033690,4.665e-05,88297.0,88288.0,0.6376092]
["bitfinex","BTCUSD",1769469033897,4.665e-05,88297.0,88289.0,0.09408056]
["bitfinex","BTCUSD",1769469035695,4.665e-05,88297.0,88288.0,0.6376092]
["bitfinex","BTCUSD",1769469035900,4.665e-05,88297.0,88290.0,0.6376092]
["bitfinex","BTCUSD",1769469036304,0.5,88300.0,88290.0,0.6376092]
["bitfinex","BTCUSD",1769469036305,0.30040972,88300.0,88290.0,0.6376092]
["bitfinex","BTCUSD",1769469036533,0.30087631,88300.0,88290.0,1.0167516]
["bitfinex","BTCUSD",1769469036792,0.50046631,88300.0,88290.0,1.0167516]
["bitfinex","BTCUSD",1769469036992,0.50046631,88300.0,88290.0,1.12835438]
["bitfinex","BTCUSD",1769469038688,0.50046631,88300.0,88289.0,0.02301593]
["bitfinex","BTCUSD",1769469038944,0.01132566,88295.0,88281.0,0.66062513]
["bitfinex","BTCUSD",1769469039149,0.01132528,88298.0,88281.0,0.66062513]
["bitfinex","BTCUSD",1769469039382,0.01132541,88297.0,88281.0,0.66062513]
["bitfinex","BTCUSD",1769469039518,0.06795173,88298.0,88282.0,0.74921198]
["bitfinex","BTCUSD",1769469039858,0.067951,88299.0,88282.0,0.74921198]
["bitfinex","BTCUSD",1769469040036,0.01132528,88298.0,88282.0,0.74921198]
["bitfinex","BTCUSD",1769469041161,0.01132515,88299.0,88282.0,0.74921198]
["bitfinex","BTCUSD",1769469041571,0.01132528,88298.0,88282.0,0.74921198]
["bitfinex","BTCUSD",1769469041709,0.01132515,88299.0,88283.0,0.66874748]
["bitfinex","BTCUSD",1769469042461,0.01132515,88299.0,88283.0,0.6376092]
["bitfinex","BTCUSD",1769469043831,1.14707886,88300.0,88283.0,0.6376092]
["bitfinex","BTCUSD",1769469044081,1.09045359,88300.0,88283.0,0.6376092]
["bitfinex","BTCUSD",1769469044287,1.14707875,88300.0,88283.0,0.66062513]
["bitfinex","BTCUSD",1769469044514,0.94748875,88300.0,88283.0,0.66062513]
["bitfinex","BTCUSD",1769469044758,0.59045387,88300.0,88284.0,0.74921198]
["bitfinex","BTCUSD",1769469045216,0.01132515,88299.0,88284.0,0.74921198]
["bitfinex","BTCUSD",1769469045422,0.6470791,88300.0,88284.0,0.74921198]
["bitfinex","BTCUSD",1769469045580,0.59045387,88300.0,88284.0,0.74921198]
["bitfinex","BTCUSD",1769469045762,0.01132515,88299.0,88284.0,0.74921198]
["bitfinex","BTCUSD",1769469046130,0.01132515,88299.0,88285.0,0.03113828]
["bitfinex","BTCUSD",1769469046268,0.64707902,88300.0,88285.0,0.03113828]
["bitfinex","BTCUSD",1769469047170,0.06795145,88299.0,88285.0,0.03113828]
["bitfinex","BTCUSD",1769469047426,0.06795145,88299.0,88284.0,0.6376092]
["bitfinex","BTCUSD",1769469047622,0.01132515,88299.0,88284.0,0.6376092]
["bitfinex","BTCUSD",1769469048274,0.64707902,88300.0,88284.0,0.6376092]
["bitfinex","BTCUSD",1769469048275,0.59045387,88300.0,88284.0,0.6376092]
["bitfinex","BTCUSD",1769469048506,0.00046659,88300.0,88284.0,0.66062513]
["bitfinex","BTCUSD",1769469048775,0.00046659,88300.0,88285.0,0.71580276]
["bitfinex","BTCUSD",1769469050364,0.00046659,88300.0,88285.0,0.60419998]
["bitfinex","BTCUSD",1769469050570,0.01179161,88300.0,88285.0,0.60419998]
["bitfinex","BTCUSD",1769469051377,0.00046659,88300.0,88285.0,0.60419998]
["bitfinex","BTCUSD",1769469051559,0.01132515,88299.0,88285.0,0.60419998]
["bitfinex","BTCUSD",1769469051793,0.06841704,88300.0,88285.0,0.60419998]
["bitfinex","BTCUSD",1769469051999,0.01179161,88300.0,88285.0,0.60419998]
["bitfinex","BTCUSD",1769469053332,0.00046659,88300.0,88285.0,0.60419998]
["bitfinex","BTCUSD",1769469055366,0.01179161,88300.0,88285.0,0.60419998]
["bitfinex","BTCUSD",1769469055613,0.00046659,88300.0,88286.0,0.11160278]
["bitfinex","BTCUSD",1769469056026,0.00046659,88300.0,88286.0,0.13577112]
["bitfinex","BTCUSD",1769469057285,0.00046659,88300.0,88282.0,0.60419998]
["bitfinex","BTCUSD",1769469057488,0.01179161,88300.0,88285.0,0.02416834]
["bitfinex","BTCUSD",1769469057698,0.00046659,88300.0,88286.0,0.60419998]
["bitfinex","BTCUSD",1769469059671,0.0684168,88300.0,88286.0,0.60419998]
["bitfinex","BTCUSD",1769469059879,0.00065683,88286.0,88275.0,0.1476]
["bitfinex","BTCUSD",1769469060055,0.00065683,88286.0,88273.0,0.02439504]
["bitfinex","BTCUSD",1769469060056,0.61246888,88283.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469060258,0.66910552,88283.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469060600,0.01132733,88282.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469060969,0.60114168,88283.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469061118,0.06796113,88286.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469061319,0.04889802,88285.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469061521,0.02251072,88282.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469061721,0.60114168,88281.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469063103,0.01132695,88285.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469063712,0.6124685,88286.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469063911,0.60114168,88286.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469064302,0.60114168,88292.0,88275.0,0.02416834]
["bitfinex","BTCUSD",1769469064554,0.01132515,88299.0,88280.0,0.37873759]
["bitfinex","BTCUSD",1769469064753,0.00046659,88300.0,88285.0,0.02416834]
["bitfinex","BTCUSD",1769469065043,0.00046659,88300.0,88287.0,0.02416834]
["bitfinex","BTCUSD",1769469065538,0.06841702,88300.0,88287.0,0.02416834]
["bitfinex","BTCUSD",1769469066042,0.01132515,88299.0,88287.0,0.02416834]
["bitfinex","BTCUSD",1769469066206,0.01179161,88300.0,88287.0,0.02416834]
["bitfinex","BTCUSD",1769469066606,0.00046659,88300.0,88288.0,0.60419998]
["bitfinex","BTCUSD",1769469066825,0.00046659,88300.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469067614,0.01179161,88300.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469067817,0.00046659,88300.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469068447,0.01132515,88299.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469068810,0.06795125,88299.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469069063,0.01132515,88299.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469069298,0.01179161,88300.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469069451,0.01132515,88299.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469070174,0.06795096,88299.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469070374,0.01179161,88300.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469070577,0.1133472,88299.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469070809,0.01179161,88300.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469070944,0.12467236,88299.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469071146,0.01132515,88299.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469071344,0.01179161,88300.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469071662,0.1246711,88299.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469071859,0.01132515,88299.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469072069,0.01179161,88300.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469072250,0.11334427,88299.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469072448,0.01179161,88300.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469072669,0.11334533,88299.0,88289.0,0.02548258]
["bitfinex","BTCUSD",1769469072872,0.00046659,88300.0,88290.0,0.0254826]
["bitfinex","BTCUSD",1769469076359,0.00046659,88300.0,88291.0,0.02416834]
["bitfinex","BTCUSD",1769469080721,0.01132425,88306.0,88291.0,0.02416834]
["bitfinex","BTCUSD",1769469080919,0.01132425,88306.0,88291.0,0.02463493]
["bitfinex","BTCUSD",1769469081125,0.01132438,88305.0,88292.0,0.0850038]
["bitfinex","BTCUSD",1769469081523,0.01132438,88305.0,88290.0,0.20853042]
["bitfinex","BTCUSD",1769469081837,0.01198314,88290.0,88275.0,0.02416297]
["bitfinex","BTCUSD",1769469082084,0.60077633,88284.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469082280,0.09914973,88283.0,88273.0,0.0002267]
["bitfinex","BTCUSD",1769469082625,0.09914973,88283.0,88266.0,0.07192087]
["bitfinex","BTCUSD",1769469082874,0.09914973,88283.0,88266.0,0.63878397]
["bitfinex","BTCUSD",1769469083309,0.60077633,88284.0,88266.0,0.614621]
["bitfinex","BTCUSD",1769469083529,0.60077633,88284.0,88267.0,0.63862607]
["bitfinex","BTCUSD",1769469084938,0.61210341,88284.0,88267.0,0.63862607]
["bitfinex","BTCUSD",1769469085491,0.60077633,88284.0,88267.0,0.63862607]
["bitfinex","BTCUSD",1769469085953,0.61210341,88284.0,88267.0,0.63862607]
["bitfinex","BTCUSD",1769469086193,0.60077633,88284.0,88267.0,0.63862607]
["bitfinex","BTCUSD",1769469087181,0.61487101,88284.0,88267.0,0.63862607]
["bitfinex","BTCUSD",1769469087388,0.0113272,88283.0,88267.0,0.63862607]
["bitfinex","BTCUSD",1769469088175,0.60051695,88282.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469088535,0.05663732,88281.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469088755,0.65715384,88282.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469088756,0.61184428,88282.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469088984,0.62485008,88282.0,88266.0,0.0001579]
["bitfinex","BTCUSD",1769469089770,0.62485008,88282.0,88270.0,0.37873759]
["bitfinex","BTCUSD",1769469089987,0.01132643,88289.0,88271.0,0.6144631]
["bitfinex","BTCUSD",1769469090204,0.06796041,88287.0,88271.0,0.6144631]
["bitfinex","BTCUSD",1769469090353,0.01132682,88286.0,88271.0,0.6144631]
["bitfinex","BTCUSD",1769469090551,0.06796125,88286.0,88271.0,0.6144631]
["bitfinex","BTCUSD",1769469091090,0.06796179,88285.0,88271.0,0.6144631]
["bitfinex","BTCUSD",1769469091288,0.01132708,88284.0,88271.0,0.6144631]
["bitfinex","BTCUSD",1769469091919,0.0113272,88283.0,88271.0,0.6144631]
["bitfinex","BTCUSD",1769469092198,0.0113272,88283.0,88266.0,0.02432087]
["bitfinex","BTCUSD",1769469092199,0.60051695,88281.0,88266.0,0.02432087]
["bitfinex","BTCUSD",1769469093771,0.01132695,88285.0,88266.0,0.02432087]
["bitfinex","BTCUSD",1769469093968,0.6361769,88286.0,88266.0,0.63878397]
["bitfinex","BTCUSD",1769469094194,0.60051695,88285.0,88266.0,0.63878397]
["bitfinex","BTCUSD",1769469094366,0.6118439,88285.0,88266.0,0.63878397]
["bitfinex","BTCUSD",1769469094563,0.0113272,88283.0,88266.0,0.63878397]
["bitfinex","BTCUSD",1769469094934,0.60051695,88285.0,88266.0,0.63878397]
["bitfinex","BTCUSD",1769469095137,0.6118439,88285.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469095674,0.06796248,88284.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469095877,0.66847877,88285.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469096214,0.01132708,88284.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469096413,0.60051695,88285.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469096620,0.6118439,88285.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469096816,0.06796271,88284.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469098037,0.06796363,88283.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469098213,0.65715364,88282.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469098405,0.60051695,88282.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469098607,0.61184428,88282.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469098808,0.60051695,88282.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469099016,0.10095539,88281.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469099500,0.11228285,88281.0,88267.0,0.02416297]
["bitfinex","BTCUSD",1769469099904,0.0566396,88278.0,88266.0,0.0001579]
["bitfinex","BTCUSD",1769469100109,0.01132823,88275.0,88266.0,0.0001579]
["bitfinex","BTCUSD",1769469100371,0.60051695,88274.0,88266.0,0.0001579]
["bitfinex","BTCUSD",1769469100572,0.0001579,88266.0,88255.0,0.22184]
["bitfinex","BTCUSD",1769469101153,0.0001579,88266.0,88257.0,0.00019515]
["bitfinex","BTCUSD",1769469102562,0.01148729,88266.0,88257.0,0.00019515]
["bitfinex","BTCUSD",1769469102877,0.01148729,88266.0,88248.0,0.1743885]
["bitfinex","BTCUSD",1769469102878,0.60036063,88264.0,88248.0,0.1743885]
["bitfinex","BTCUSD",1769469103076,0.01148729,88266.0,88248.0,0.1743885]
["bitfinex","BTCUSD",1769469103077,0.0001579,88266.0,88250.0,0.37873759]
["bitfinex","BTCUSD",1769469103278,0.01132913,88268.0,88251.0,0.03653079]
["bitfinex","BTCUSD",1769469103693,0.66814201,88269.0,88251.0,0.03653079]
["bitfinex","BTCUSD",1769469103995,0.01132926,88267.0,88251.0,0.03653079]
["bitfinex","BTCUSD",1769469104293,0.06797518,88268.0,88251.0,0.03653079]
["bitfinex","BTCUSD",1769469104495,0.61149656,88268.0,88251.0,0.03653079]
["bitfinex","BTCUSD",1769469104879,0.01132926,88267.0,88251.0,0.03653079]
["bitfinex","BTCUSD",1769469105217,0.60016743,88268.0,88251.0,0.03653079]
["bitfinex","BTCUSD",1769469109043,0.60016743,88268.0,88248.0,0.17452841]
["bitfinex","BTCUSD",1769469109044,0.55242279,88278.0,88259.0,0.58308035]
["bitfinex","BTCUSD",1769469109194,0.0001485,88279.0,88263.0,0.58308035]
["bitfinex","BTCUSD",1769469109393,0.0001485,88279.0,88264.0,0.05372387]
["bitfinex","BTCUSD",1769469109599,0.01147622,88279.0,88264.0,0.05372387]
["bitfinex","BTCUSD",1769469109797,0.0001485,88279.0,88263.0,0.58308035]
["bitfinex","BTCUSD",1769469109978,0.0001485,88279.0,88264.0,0.58308035]
["bitfinex","BTCUSD",1769469110178,0.0001485,88279.0,88266.0,0.58308035]
["bitfinex","BTCUSD",1769469110400,0.0001485,88279.0,88268.0,0.05605228]
["bitfinex","BTCUSD",1769469111983,0.01147622,88279.0,88268.0,0.05605228]
["bitfinex","BTCUSD",1769469112194,0.0001485,88279.0,88268.0,0.05605228]
["bitfinex","BTCUSD",1769469112366,0.01147622,88279.0,88268.0,0.05605228]
["bitfinex","BTCUSD",1769469112567,0.01132785,88278.0,88268.0,0.05605228]
["bitfinex","BTCUSD",1769469112773,0.06796742,88278.0,88268.0,0.05605228]
["bitfinex","BTCUSD",1769469112967,0.01132785,88278.0,88268.0,0.05605228]
["bitfinex","BTCUSD",1769469113211,0.0679671,88278.0,88268.0,0.05605228]
["bitfinex","BTCUSD",1769469113420,0.01132797,88277.0,88268.0,0.05605228]
["bitfinex","BTCUSD",1769469113909,0.06796723,88278.0,88268.0,0.05605228]
["bitfinex","BTCUSD",1769469114115,0.01132797,88277.0,88268.0,0.05605228]
["bitfinex","BTCUSD",1769469114338,0.01132785,88278.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469114918,0.01132797,88277.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469115122,0.0113281,88276.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469115414,0.22653391,88289.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469115632,0.10847157,88299.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469115633,0.0679682,88277.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469116052,0.01132797,88277.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469116269,0.01132823,88275.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469116472,0.06796814,88277.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469116704,0.0113281,88276.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469116907,0.3902629,88280.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469117076,0.22654755,88282.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469117077,0.56375025,88281.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469117328,0.55242279,88281.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469118344,0.06796217,88285.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469118560,0.01132746,88281.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469118782,0.0113272,88283.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469118981,0.01132733,88282.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469119361,0.01132746,88281.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469120165,0.01132759,88280.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469120299,0.0679656,88280.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469120634,0.5,88280.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469120841,0.51132759,88280.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469121840,0.56796576,88280.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469122034,0.51132759,88280.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469122868,0.01132772,88279.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469123084,0.01132785,88278.0,88268.0,0.05589366]
["bitfinex","BTCUSD",1769469126263,0.0113281,88276.0,88266.0,0.0001172]
["bitfinex","BTCUSD",1769469126800,0.5,88280.0,88266.0,0.0001172]
["bitfinex","BTCUSD",1769469126979,0.01777544,88285.0,88271.0,0.02455102]
["bitfinex","BTCUSD",1769469127159,0.198375,88280.0,88274.0,0.58308035]
["bitfinex","BTCUSD",1769469127367,0.06795557,88293.0,88273.0,0.58308035]
["bitfinex","BTCUSD",1769469127586,0.01132618,88291.0,88276.0,0.02455102]
["bitfinex","BTCUSD",1769469128036,0.06795718,88291.0,88276.0,0.02455102]
["bitfinex","BTCUSD",1769469128377,0.06795669,88292.0,88276.0,0.02455102]
["bitfinex","BTCUSD",1769469128589,0.01132618,88291.0,88276.0,0.02455102]
["bitfinex","BTCUSD",1769469129150,0.01132631,88290.0,88276.0,0.02455102]
["bitfinex","BTCUSD",1769469129347,0.55242279,88294.0,88277.0,0.58308035]
["bitfinex","BTCUSD",1769469129583,0.56374769,88301.0,88282.0,0.58308035]
["bitfinex","BTCUSD",1769469129784,0.11334602,88300.0,88284.0,0.60763137]
["bitfinex","BTCUSD",1769469129990,0.56384279,88301.0,88284.0,0.60763137]
["bitfinex","BTCUSD",1769469129991,0.55251789,88301.0,88284.0,0.60763137]
["bitfinex","BTCUSD",1769469130224,0.11334453,88300.0,88284.0,0.60763137]
["bitfinex","BTCUSD",1769469130426,0.56384279,88301.0,88268.0,0.0454]
["bitfinex","BTCUSD",1769469130427,9.51e-05,88301.0,88290.0,0.37893531]
["bitfinex","BTCUSD",1769469130633,9.51e-05,88301.0,88289.0,0.58308035]
["bitfinex","BTCUSD",1769469133258,9.51e-05,88301.0,88290.0,0.37893531]
["bitfinex","BTCUSD",1769469133436,9.51e-05,88301.0,88291.0,0.58308035]
["bitfinex","BTCUSD",1769469137824,9.51e-05,88301.0,88283.0,0.02455102]
["bitfinex","BTCUSD",1769469138028,0.01132502,88300.0,88280.0,0.37893531]
["bitfinex","BTCUSD",1769469138206,0.01132566,88295.0,88281.0,0.17428]
["bitfinex","BTCUSD",1769469138402,0.02487773,88295.0,88281.0,0.17428]
["bitfinex","BTCUSD",1769469138603,0.02487773,88294.0,88281.0,0.17428]
["bitfinex","BTCUSD",1769469140582,0.47186323,88297.0,88281.0,0.17428]
["bitfinex","BTCUSD",1769469141483,0.47186323,88297.0,88276.0,0.02446578]
["bitfinex","BTCUSD",1769469141682,0.47186323,88297.0,88277.0,0.63050313]
["bitfinex","BTCUSD",1769469141906,0.47186323,88297.0,88277.0,0.6146288]
["bitfinex","BTCUSD",1769469142941,0.05662948,88294.0,88277.0,0.6146288]
["bitfinex","BTCUSD",1769469143090,0.48318889,88295.0,88277.0,0.6146288]
["bitfinex","BTCUSD",1769469143439,0.47186323,88295.0,88277.0,0.6146288]
["bitfinex","BTCUSD",1769469143644,0.47186323,88295.0,88277.0,0.59016302]
["bitfinex","BTCUSD",1769469143846,0.47186323,88295.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469144259,0.48318889,88295.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469144960,0.47186323,88295.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469147016,0.48318889,88295.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469147732,0.47186323,88295.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469149046,0.48318889,88295.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469149373,0.47186323,88295.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469149731,0.03404102,88331.0,88287.0,0.59016302]
["bitfinex","BTCUSD",1769469149732,0.44934618,88305.0,88287.0,0.59016302]
["bitfinex","BTCUSD",1769469149935,0.44934618,88305.0,88287.0,0.6146288]
["bitfinex","BTCUSD",1769469150157,0.50596846,88305.0,88287.0,0.6146288]
["bitfinex","BTCUSD",1769469150385,0.01132477,88302.0,88287.0,0.6146288]
["bitfinex","BTCUSD",1769469150768,0.06794866,88302.0,88287.0,0.6146288]
["bitfinex","BTCUSD",1769469150982,0.01142,88301.0,88287.0,0.6146288]
["bitfinex","BTCUSD",1769469151193,9.51e-05,88301.0,88287.0,0.6146288]
["bitfinex","BTCUSD",1769469151390,9.51e-05,88301.0,88280.0,0.37893531]
["bitfinex","BTCUSD",1769469151391,0.44934618,88297.0,88276.0,0.02446578]
["bitfinex","BTCUSD",1769469151554,0.47186323,88296.0,88276.0,0.02446578]
["bitfinex","BTCUSD",1769469151754,0.47186323,88296.0,88276.0,0.59016302]
["bitfinex","BTCUSD",1769469151956,0.47186323,88296.0,88277.0,0.02446578]
["bitfinex","BTCUSD",1769469152391,0.47186323,88296.0,88277.0,0.6146288]
["bitfinex","BTCUSD",1769469152629,0.47186323,88296.0,88278.0,0.02446578]
["bitfinex","BTCUSD",1769469152901,0.48318877,88296.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469153106,0.47186323,88296.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469154163,0.01132566,88295.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469154369,0.46067197,88294.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469154775,0.01132605,88292.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469155180,0.06795588,88293.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469155333,0.01132605,88292.0,88278.0,0.6146288]
["bitfinex","BTCUSD",1769469155515,0.01132605,88292.0,88275.0,0.17424]
["bitfinex","BTCUSD",1769469155854,0.37893531,88290.0,88275.0,0.17424]
["bitfinex","BTCUSD",1769469156062,0.48318902,88294.0,88275.0,0.17424]
["bitfinex","BTCUSD",1769469156218,0.5554959,88294.0,88275.0,0.17424]
["bitfinex","BTCUSD",1769469156558,0.61212532,88294.0,88275.0,0.17424]
["bitfinex","BTCUSD",1769469156903,0.01132592,88293.0,88275.0,0.17424]
["bitfinex","BTCUSD",1769469157111,0.06795565,88293.0,88275.0,0.17424]
["bitfinex","BTCUSD",1769469157316,0.01132592,88293.0,88275.0,0.17424]
["bitfinex","BTCUSD",1769469157771,0.01132605,88292.0,88275.0,0.17424]
["bitfinex","BTCUSD",1769469157981,0.06795658,88292.0,88275.0,0.17424]
["bitfinex","BTCUSD",1769469158167,0.06795658,88292.0,88274.0,0.02446578]
["bitfinex","BTCUSD",1769469158168,0.44934618,88289.0,88274.0,0.02446578]
["bitfinex","BTCUSD",1769469158376,0.47186323,88289.0,88273.0,0.76440302]
["bitfinex","BTCUSD",1769469159778,0.47186323,88289.0,88273.0,0.17424]
["bitfinex","BTCUSD",1769469161485,0.01132631,88290.0,88273.0,0.17424]
["bitfinex","BTCUSD",1769469161486,0.525507,88285.0,88273.0,0.17424]
["bitfinex","BTCUSD",1769469161689,0.582142,88285.0,88273.0,0.17424]
["bitfinex","BTCUSD",1769469161882,0.525507,88281.0,88269.0,0.02446578]
["bitfinex","BTCUSD",1769469163418,0.02251705,88286.0,88269.0,0.02446578]
["bitfinex","BTCUSD",1769469163670,0.55935087,88286.0,88269.0,0.02446578]
["bitfinex","BTCUSD",1769469163875,0.525507,88286.0,88269.0,0.02446578]
["bitfinex","BTCUSD",1769469164117,0.17424,88291.0,88272.0,0.03243533]
["bitfinex","BTCUSD",1769469164292,0.17424,88291.0,88281.0,0.59016302]
["bitfinex","BTCUSD",1769469164512,0.17424,88291.0,88282.0,0.03243533]
["bitfinex","BTCUSD",1769469169795,0.01777317,88298.0,88282.0,0.03243533]
["bitfinex","BTCUSD",1769469170019,0.37893531,88310.0,88289.0,0.56453605]
["bitfinex","BTCUSD",1769469170261,0.37893531,88300.0,88290.0,0.04592922]
["bitfinex","BTCUSD",1769469171693,0.37878801,88300.0,88290.0,0.04592922]
["bitfinex","BTCUSD",1769469172244,0.0052693,88306.0,88290.0,0.04592922]
["bitfinex","BTCUSD",1769469172452,0.0052693,88306.0,88290.0,0.04586291]
["bitfinex","BTCUSD",1769469173292,0.01659355,88306.0,88290.0,0.04586291]
["bitfinex","BTCUSD",1769469173468,0.07321507,88306.0,88290.0,0.04586291]
["bitfinex","BTCUSD",1769469174302,0.01659355,88306.0,88290.0,0.04586291]
["bitfinex","BTCUSD",1769469174798,0.0052693,88306.0,88290.0,0.04586291]
["bitfinex","BTCUSD",1769469174966,0.01659355,88306.0,88290.0,0.04586291]
["bitfinex","BTCUSD",1769469175167,0.37878801,88300.0,88290.0,0.04586291]
["bitfinex","BTCUSD",1769469175785,0.0052693,88299.0,88277.0,0.56453605]
["bitfinex","BTCUSD",1769469175967,0.0052693,88299.0,88278.0,0.56453605]
["bitfinex","BTCUSD",1769469176163,0.0052693,88299.0,88280.0,0.02393286]
["bitfinex","BTCUSD",1769469176354,0.0052693,88299.0,88281.0,0.02393286]
["bitfinex","BTCUSD",1769469176967,0.0052693,88299.0,88282.0,0.02393286]
["bitfinex","BTCUSD",1769469177663,0.0054826,88299.0,88282.0,0.02393286]
["bitfinex","BTCUSD",1769469179264,0.0002133,88299.0,88282.0,0.02393286]
["bitfinex","BTCUSD",1769469179505,0.0002133,88299.0,88285.0,0.56453605]
["bitfinex","BTCUSD",1769469179724,0.0002133,88299.0,88288.0,0.02393286]
["bitfinex","BTCUSD",1769469181337,0.0002133,88299.0,88290.0,0.56453605]
["bitfinex","BTCUSD",1769469181559,0.0002133,88299.0,88291.0,0.02971137]
["bitfinex","BTCUSD",1769469181808,0.0002133,88299.0,88291.0,0.035982]
["bitfinex","BTCUSD",1769469184430,0.0002133,88299.0,88293.0,0.03935301]
["bitfinex","BTCUSD",1769469188787,0.0002133,88299.0,88287.0,0.02393286]
["bitfinex","BTCUSD",1769469193887,9.51e-05,88301.0,88287.0,0.02393286]
["bitfinex","BTCUSD",1769469197157,9.51e-05,88301.0,88289.0,0.56453605]
["bitfinex","BTCUSD",1769469197361,9.51e-05,88301.0,88282.0,0.02393286]
["bitfinex","BTCUSD",1769469197532,9.51e-05,88301.0,88285.0,0.56453605]
["bitfinex","BTCUSD",1769469197742,9.51e-05,88301.0,88287.0,0.56453605]
["bitfinex","BTCUSD",1769469197937,9.51e-05,88301.0,88288.0,0.02393286]
["bitfinex","BTCUSD",1769469198312,9.51e-05,88301.0,88290.0,0.02393286]
["bitfinex","BTCUSD",1769469200141,9.51e-05,88301.0,88293.0,0.60747611]
["bitfinex","BTCUSD",1769469200293,9.51e-05,88301.0,88296.0,0.02440919]
["bitfinex","BTCUSD",1769469200479,9.51e-05,88301.0,88298.0,0.02440919]
["bitfinex","BTCUSD",1769469200707,9.51e-05,88301.0,88299.0,0.02440919]
["bitfinex","BTCUSD",1769469205323,9.51e-05,88301.0,88284.0,0.60747611]
["bitfinex","BTCUSD",1769469205504,9.51e-05,88301.0,88283.0,0.02440919]
["bitfinex","BTCUSD",1769469205673,9.51e-05,88301.0,88290.0,0.37878801]
["bitfinex","BTCUSD",1769469205874,9.51e-05,88301.0,88292.0,0.02440919]
["bitfinex","BTCUSD",1769469212474,9.51e-05,88301.0,88292.0,0.6318853]
["bitfinex","BTCUSD",1769469222016,9.51e-05,88301.0,88292.0,0.62353158]
["bitfinex","BTCUSD",1769469222217,9.51e-05,88301.0,88292.0,0.62265681]
["bitfinex","BTCUSD",1769469224057,0.02350538,88300.0,88289.0,0.17424]
["bitfinex","BTCUSD",1769469224237,9.51e-05,88301.0,88300.0,0.01]
["bitfinex","BTCUSD",1769469224438,9.51e-05,88301.0,88294.0,0.60747611]
["bitfinex","BTCUSD",1769469224659,0.0001479,88305.0,88294.0,0.60747611]
["bitfinex","BTCUSD",1769469224823,0.00019453,88305.0,88296.0,0.60747611]
["bitfinex","BTCUSD",1769469225966,0.06793664,88318.0,88296.0,0.60747611]
["bitfinex","BTCUSD",1769469225967,0.24421255,88324.0,88296.0,0.6321223]
["bitfinex","BTCUSD",1769469226168,0.02350538,88316.0,88296.0,0.6321223]
["bitfinex","BTCUSD",1769469226367,0.11360625,88315.0,88296.0,0.6321223]
["bitfinex","BTCUSD",1769469226559,0.11345941,88314.0,88296.0,0.6321223]
["bitfinex","BTCUSD",1769469226756,0.00014684,88313.0,88296.0,0.02464619]
["bitfinex","BTCUSD",1769469226965,0.11360625,88312.0,88296.0,0.02464619]
["bitfinex","BTCUSD",1769469227229,0.11345941,88311.0,88296.0,0.02464619]
["bitfinex","BTCUSD",1769469227432,0.11345941,88311.0,88288.0,0.000155]
["bitfinex","BTCUSD",1769469227433,0.05662072,88307.0,88288.0,0.000155]
["bitfinex","BTCUSD",1769469227639,0.00014684,88304.0,88294.0,0.17424]
["bitfinex","BTCUSD",1769469227814,0.02365222,88303.0,88294.0,0.17424]
["bitfinex","BTCUSD",1769469235789,0.02365222,88303.0,88294.0,0.17349656]
["bitfinex","BTCUSD",1769469245103,0.02350538,88303.0,88294.0,0.17349656]
["bitfinex","BTCUSD",1769469248689,0.01132323,88314.0,88295.0,0.63100547]
["bitfinex","BTCUSD",1769469248926,0.12481436,88313.0,88295.0,0.63100547]
["bitfinex","BTCUSD",1769469249156,0.02400703,88311.0,88295.0,0.63100547]
["bitfinex","BTCUSD",1769469249377,0.02400703,88309.0,88295.0,0.63100547]
["bitfinex","BTCUSD",1769469249628,0.13749803,88308.0,88295.0,0.63100547]
["bitfinex","BTCUSD",1769469249852,0.113491,88307.0,88295.0,0.63100547]
["bitfinex","BTCUSD",1769469250075,0.113491,88306.0,88295.0,0.63100547]
["bitfinex","BTCUSD",1769469250264,0.02400703,88309.0,88295.0,0.63100547]
["bitfinex","BTCUSD",1769469250493,0.11349059,88308.0,88295.0,0.63100547]
["bitfinex","BTCUSD",1769469250719,0.13749762,88307.0,88294.0,0.17349656]
["bitfinex","BTCUSD",1769469251001,0.11349059,88306.0,88294.0,0.17349656]
["bitfinex","BTCUSD",1769469251173,0.02400703,88306.0,88294.0,0.17349656]
["bitfinex","BTCUSD",1769469251521,0.09069582,88316.0,88294.0,0.17349656]
["bitfinex","BTCUSD",1769469251720,0.13749448,88315.0,88295.0,0.63100547]
["bitfinex","BTCUSD",1769469252066,0.11348745,88314.0,88300.0,0.37871363]
["bitfinex","BTCUSD",1769469252282,0.11348745,88313.0,88300.0,0.37871363]
["bitfinex","BTCUSD",1769469252572,0.11348745,88312.0,88300.0,0.37871363]
["bitfinex","BTCUSD",1769469252906,0.11348745,88311.0,88300.0,0.37871363]
["bitfinex","BTCUSD",1769469253138,0.11348745,88310.0,88300.0,1.0097191]
["bitfinex","BTCUSD",1769469253370,0.02400703,88315.0,88300.0,1.0097191]
["bitfinex","BTCUSD",1769469253371,0.02400703,88315.0,88300.0,0.37871363]
["bitfinex","BTCUSD",1769469253569,0.113469,88314.0,88306.0,0.63100547]
["bitfinex","BTCUSD",1769469253685,0.113469,88313.0,88306.0,0.63100547]
["bitfinex","BTCUSD",1769469253897,0.02400703,88320.0,88306.0,0.63100547]
["bitfinex","BTCUSD",1769469254097,0.02400703,88318.0,88301.0,0.63100547]
["bitfinex","BTCUSD",1769469254467,0.02400703,88316.0,88301.0,0.63100547]
["bitfinex","BTCUSD",1769469259895,0.02400703,88316.0,88301.0,0.63084683]
["bitfinex","BTCUSD",1769469263717,0.000155,88321.0,88307.0,0.58304717]
["bitfinex","BTCUSD",1769469263930,0.11333748,88320.0,88310.0,0.37871363]
["bitfinex","BTCUSD",1769469264129,0.000155,88321.0,88310.0,0.37871363]
["bitfinex","BTCUSD",1769469264333,0.000155,88321.0,88307.0,0.58304717]
["bitfinex","BTCUSD",1769469265163,0.02717223,88321.0,88307.0,0.58304717]
["bitfinex","BTCUSD",1769469268455,0.02717223,88321.0,88301.0,0.58304717]
["bitfinex","BTCUSD",1769469268882,0.03151452,88318.0,88301.0,0.58304717]
["bitfinex","BTCUSD",1769469270631,0.03376325,88317.0,88301.0,0.58304717]
["bitfinex","BTCUSD",1769469273807,0.03376325,88317.0,88301.0,0.58298086]
["bitfinex","BTCUSD",1769469278857,0.04050953,88316.0,88301.0,0.58298086]
["bitfinex","BTCUSD",1769469280835,0.01132259,88319.0,88301.0,0.58298086]
["bitfinex","BTCUSD",1769469281025,0.02374277,88319.0,88301.0,0.58304717]
["bitfinex","BTCUSD",1769469281225,0.01132259,88319.0,88301.0,0.58304717]
["bitfinex","BTCUSD",1769469281592,0.02374277,88318.0,88301.0,0.58304717]
["bitfinex","BTCUSD",1769469282428,0.02374277,88317.0,88301.0,0.58304717]
["bitfinex","BTCUSD",1769469283041,0.01132284,88317.0,88301.0,0.58304717]
["bitfinex","BTCUSD",1769469283264,0.02374277,88316.0,88301.0,0.58304717]
["bitfinex","BTCUSD",1769469283759,0.02374277,88316.0,88302.0,0.1742]
["bitfinex","BTCUSD",1769469284097,0.02374277,88316.0,88302.0,0.75724717]
["bitfinex","BTCUSD",1769469286884,0.02374277,88316.0,88302.0,0.58304717]
["bitfinex","BTCUSD",1769469287091,0.02374277,88316.0,88303.0,0.1742]
["bitfinex","BTCUSD",1769469288710,0.02385817,88316.0,88303.0,0.1742]
["bitfinex","BTCUSD",1769469292342,0.11349203,88315.0,88303.0,0.1742]
["bitfinex","BTCUSD",1769469292538,0.02475227,88315.0,88303.0,0.1742]
["bitfinex","BTCUSD",1769469295648,0.0001154,88316.0,88306.0,0.5569974]
["bitfinex","BTCUSD",1769469296025,0.02475227,88320.0,88310.0,0.37856655]
["bitfinex","BTCUSD",1769469296190,0.11348967,88319.0,88310.0,0.37856655]
["bitfinex","BTCUSD",1769469296391,0.11348967,88318.0,88310.0,0.37856655]
["bitfinex","BTCUSD",1769469297615,0.11348967,88318.0,88306.0,0.5569974]
["bitfinex","BTCUSD",1769469297848,0.02475227,88322.0,88308.0,0.37856655]
["bitfinex","BTCUSD",1769469298059,0.11348688,88321.0,88308.0,0.93556395]
["bitfinex","BTCUSD",1769469298263,0.11348688,88320.0,88308.0,0.93556395]
["bitfinex","BTCUSD",1769469298471,0.02475227,88322.0,88308.0,0.93556395]
["bitfinex","BTCUSD",1769469298677,0.11347823,88321.0,88308.0,0.93556395]
["bitfinex","BTCUSD",1769469298895,0.11347823,88320.0,88308.0,0.93556395]
["bitfinex","BTCUSD",1769469299091,0.02475227,88322.0,88308.0,0.93556395]
["bitfinex","BTCUSD",1769469299303,0.32249349,88313.0,88301.0,0.1742]
["bitfinex","BTCUSD",1769469299439,0.02475227,88312.0,88301.0,0.1742]
["bitfinex","BTCUSD",1769469299639,0.01132348,88312.0,88301.0,0.1742]
["bitfinex","BTCUSD",1769469299845,0.02475227,88311.0,88301.0,0.1742]
["bitfinex","BTCUSD",1769469300645,0.32249349,88319.0,88301.0,0.23193726]
["bitfinex","BTCUSD",1769469300846,0.02475227,88318.0,88302.0,0.5569974]
["bitfinex","BTCUSD",1769469301519,0.32249349,88314.0,88301.0,0.1742]
["bitfinex","BTCUSD",1769469301866,0.02475227,88312.0,88301.0,0.1742]
["bitfinex","BTCUSD",1769469302388,0.22648698,88324.0,88293.0,0.0001481]
["bitfinex","BTCUSD",1769469302389,0.0679468,88305.0,88293.0,0.0001481]
["bitfinex","BTCUSD",1769469302531,0.01132387,88309.0,88293.0,0.0001481]
["bitfinex","BTCUSD",1769469302532,0.02475227,88300.0,88293.0,0.0001481]
["bitfinex","BTCUSD",1769469303543,0.02475227,88300.0,88287.0,0.1742]
["bitfinex","BTCUSD",1769469304570,0.01515866,88300.0,88287.0,0.1742]
["bitfinex","BTCUSD",1769469305471,0.01515866,88300.0,88287.0,0.7311974]
["bitfinex","BTCUSD",1769469311303,0.38713487,88303.0,88287.0,0.7311974]
["bitfinex","BTCUSD",1769469311472,0.02403249,88302.0,88287.0,0.7311974]
["bitfinex","BTCUSD",1769469312107,0.03535726,88302.0,88287.0,0.7311974]
["bitfinex","BTCUSD",1769469312290,0.02403249,88302.0,88287.0,0.7311974]
["bitfinex","BTCUSD",1769469313082,0.03535726,88302.0,88287.0,0.7311974]
["bitfinex","BTCUSD",1769469313319,0.02403249,88302.0,88287.0,0.7311974]
["bitfinex","BTCUSD",1769469313736,0.03535726,88302.0,88287.0,0.7311974]
["bitfinex","BTCUSD",1769469313948,0.02403249,88302.0,88287.0,0.7311974]
["bitfinex","BTCUSD",1769469314194,0.03535726,88302.0,88287.0,0.7311974]
["bitfinex","BTCUSD",1769469315461,0.02403249,88302.0,88287.0,0.7311974]
["bitfinex","BTCUSD",1769469318134,0.03535726,88302.0,88287.0,0.7311974]
["bitfinex","BTCUSD",1769469318558,0.03535726,88302.0,88287.0,0.72942054]
["bitfinex","BTCUSD",1769469318775,0.0919812,88302.0,88287.0,0.72942054]
["bitfinex","BTCUSD",1769469318993,0.03535726,88302.0,88287.0,0.72942054]
["bitfinex","BTCUSD",1769469319911,0.01132477,88302.0,88287.0,0.72942054]
["bitfinex","BTCUSD",1769469320083,0.01132477,88302.0,88288.0,0.02300874]
["bitfinex","BTCUSD",1769469321098,0.0113249,88301.0,88288.0,0.02300874]
["bitfinex","BTCUSD",1769469321300,0.38876323,88294.0,88276.0,0.02315684]
["bitfinex","BTCUSD",1769469321724,0.01132605,88292.0,88276.0,0.02315684]
["bitfinex","BTCUSD",1769469321890,0.38876323,88292.0,88276.0,0.02315684]
["bitfinex","BTCUSD",1769469322468,0.38876323,88292.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469323305,0.03508561,88294.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469323519,0.02375982,88294.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469323728,0.01132541,88297.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469324166,0.01132566,88295.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469325315,0.06795381,88296.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469325767,0.01132566,88295.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469325976,0.01132554,88296.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469326283,0.01132566,88295.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469326491,0.06795331,88296.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469326492,0.01132554,88296.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469327716,0.01132566,88295.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469327906,0.01132554,88296.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469328118,0.01132566,88295.0,88285.0,0.00019473]
["bitfinex","BTCUSD",1769469328478,0.01132566,88295.0,88280.0,0.63092083]
["bitfinex","BTCUSD",1769469328479,0.01132566,88295.0,88280.0,0.62951638]
["bitfinex","BTCUSD",1769469328600,7.393e-05,88295.0,88280.0,0.62951638]
["bitfinex","BTCUSD",1769469328796,0.01139959,88295.0,88281.0,0.02346505]
["bitfinex","BTCUSD",1769469329208,0.01132579,88294.0,88281.0,0.02346505]
["bitfinex","BTCUSD",1769469330001,0.01139959,88295.0,88281.0,0.02346505]
["bitfinex","BTCUSD",1769469330189,0.01132579,88294.0,88281.0,0.02346505]
["bitfinex","BTCUSD",1769469330387,0.01139959,88295.0,88281.0,0.02346505]
["bitfinex","BTCUSD",1769469330587,0.01132592,88293.0,88281.0,0.02346505]
["bitfinex","BTCUSD",1769469331041,0.01139959,88295.0,88281.0,0.02346505]
["bitfinex","BTCUSD",1769469331827,0.12292857,88294.0,88281.0,0.02346505]
["bitfinex","BTCUSD",1769469332259,0.11160278,88294.0,88281.0,0.02346505]
["bitfinex","BTCUSD",1769469332540,0.12292857,88294.0,88281.0,0.02346505]
["bitfinex","BTCUSD",1769469333466,0.12292857,88294.0,88281.0,0.00907246]
["bitfinex","BTCUSD",1769469333664,0.01132579,88294.0,88281.0,0.00907246]
["bitfinex","BTCUSD",1769469333821,0.01139959,88295.0,88281.0,0.00907246]
["bitfinex","BTCUSD",1769469334025,0.01132579,88294.0,88281.0,0.00907246]
["bitfinex","BTCUSD",1769469334271,7.393e-05,88295.0,88281.0,0.00907246]
["bitfinex","BTCUSD",1769469336203,0.38876323,88298.0,88281.0,0.00907246]
["bitfinex","BTCUSD",1769469336445,0.38876323,88298.0,88282.0,0.02346505]
["bitfinex","BTCUSD",1769469336446,0.00046651,88298.0,88282.0,0.02346505]
["bitfinex","BTCUSD",1769469336647,0.00046651,88298.0,88286.0,0.02346505]
["bitfinex","BTCUSD",1769469336804,0.00046651,88298.0,88287.0,0.02346505]
["bitfinex","BTCUSD",1769469338835,0.00046651,88298.0,88280.0,0.37856655]
["bitfinex","BTCUSD",1769469338836,0.01179179,88298.0,88280.0,0.37856655]
["bitfinex","BTCUSD",1769469339173,0.01179179,88298.0,88276.0,0.0001481]
["bitfinex","BTCUSD",1769469339174,0.06796335,88283.0,88276.0,0.0001481]
["bitfinex","BTCUSD",1769469339432,0.37856655,88280.0,88269.0,0.02346505]
["bitfinex","BTCUSD",1769469339596,0.39015364,88284.0,88269.0,0.02346505]
["bitfinex","BTCUSD",1769469339773,0.37856655,88280.0,88269.0,0.02346505]
["bitfinex","BTCUSD",1769469339982,0.39015364,88284.0,88269.0,0.02346505]
["bitfinex","BTCUSD",1769469340183,0.02219762,88286.0,88270.0,0.60745578]
["bitfinex","BTCUSD",1769469340402,1.05280655,88290.0,88271.0,0.02346505]
["bitfinex","BTCUSD",1769469340565,1.05280655,88290.0,88270.0,0.37856655]
["bitfinex","BTCUSD",1769469340566,0.67424,88290.0,88274.0,0.60745578]
["bitfinex","BTCUSD",1769469340905,0.67424,88290.0,88276.0,0.63092083]
["bitfinex","BTCUSD",1769469342093,1.05280655,88290.0,88276.0,0.63092083]
["bitfinex","BTCUSD",1769469342641,1.05280655,88290.0,88276.0,0.02346505]
["bitfinex","BTCUSD",1769469342947,0.11160278,88289.0,88275.0,0.0001901]
["bitfinex","BTCUSD",1769469344377,1.06413286,88290.0,88275.0,0.0001901]
["bitfinex","BTCUSD",1769469344981,1.12076462,88290.0,88275.0,0.0001901]
["bitfinex","BTCUSD",1769469345447,0.01132643,88289.0,88275.0,0.0001901]
["bitfinex","BTCUSD",1769469346420,0.97025277,88290.0,88275.0,0.0001901]
["bitfinex","BTCUSD",1769469346838,0.01132682,88286.0,88275.0,0.0001901]
["bitfinex","BTCUSD",1769469347076,0.01132682,88286.0,88266.0,0.0001526]
["bitfinex","BTCUSD",1769469347077,0.42520887,88284.0,88266.0,0.0001526]
["bitfinex","BTCUSD",1769469347277,0.37856655,88280.0,88266.0,0.0001526]
["bitfinex","BTCUSD",1769469347477,0.37856655,88276.0,88266.0,0.0001526]
["bitfinex","BTCUSD",1769469348050,0.57692376,88278.0,88266.0,0.0001526]
["bitfinex","BTCUSD",1769469349230,0.58825161,88278.0,88266.0,0.0001526]
["bitfinex","BTCUSD",1769469349437,0.57692376,88278.0,88266.0,0.0001526]
["bitfinex","BTCUSD",1769469350263,0.66714404,88278.0,88266.0,0.0001526]
["bitfinex","BTCUSD",1769469350732,0.37856655,88276.0,88266.0,0.0001526]
["bitfinex","BTCUSD",1769469350909,0.0226511,88275.0,88266.0,0.0001526]
["bitfinex","BTCUSD",1769469352070,0.03397933,88275.0,88266.0,0.0001526]
["bitfinex","BTCUSD",1769469352287,0.03397933,88275.0,88257.0,0.02361765]
["bitfinex","BTCUSD",1769469352288,0.57584671,88269.0,88257.0,0.0001526]
["bitfinex","BTCUSD",1769469352500,0.57584671,88269.0,88249.0,0.56977487]
["bitfinex","BTCUSD",1769469352501,0.57584671,88269.0,88249.0,0.59423528]
["bitfinex","BTCUSD",1769469352911,0.01132913,88268.0,88248.0,0.0001526]
["bitfinex","BTCUSD",1769469353083,0.0226511,88267.0,88248.0,0.0001526]
["bitfinex","BTCUSD",1769469353376,0.0226511,88267.0,88248.0,0.56992747]
["bitfinex","BTCUSD",1769469353579,0.0226511,88267.0,88248.0,0.57002257]
["bitfinex","BTCUSD",1769469354145,0.03398036,88267.0,88248.0,0.57002257]
["bitfinex","BTCUSD",1769469354370,0.03398036,88267.0,88248.0,0.56986997]
["bitfinex","BTCUSD",1769469354612,0.09062667,88267.0,88248.0,0.56986997]
["bitfinex","BTCUSD",1769469354794,0.01132939,88266.0,88248.0,0.56986997]
["bitfinex","BTCUSD",1769469354995,0.0226511,88267.0,88248.0,0.56986997]
["bitfinex","BTCUSD",1769469355613,0.0226511,88267.0,88248.0,0.59433038]
["bitfinex","BTCUSD",1769469356272,0.0226511,88267.0,88248.0,0.56986997]
["bitfinex","BTCUSD",1769469356457,0.0226511,88267.0,88251.0,0.02446041]
["bitfinex","BTCUSD",1769469356659,0.0226511,88267.0,88252.0,0.56977487]
["bitfinex","BTCUSD",1769469363368,0.9321296,88270.0,88252.0,0.59423528]
["bitfinex","BTCUSD",1769469363561,0.94345847,88270.0,88253.0,0.02446041]
["bitfinex","BTCUSD",1769469363790,0.9321296,88270.0,88253.0,0.59423528]
["bitfinex","BTCUSD",1769469363935,0.9321296,88270.0,88254.0,0.02446041]
["bitfinex","BTCUSD",1769469363936,0.37908506,88270.0,88254.0,0.02446041]
["bitfinex","BTCUSD",1769469364299,0.37908506,88270.0,88257.0,0.59423528]
["bitfinex","BTCUSD",1769469368820,0.011329,88269.0,88257.0,0.59423528]
["bitfinex","BTCUSD",1769469369031,0.39041393,88270.0,88257.0,0.59423528]
["bitfinex","BTCUSD",1769469369908,0.37908506,88270.0,88257.0,0.59423528]
["bitfinex","BTCUSD",1769469370139,0.39041393,88270.0,88257.0,0.59423528]
["bitfinex","BTCUSD",1769469370801,0.37908506,88270.0,88257.0,0.59423528]
["bitfinex","BTCUSD",1769469371219,0.39041393,88270.0,88257.0,0.59423528]
["bitfinex","BTCUSD",1769469372183,0.01132913,88268.0,88257.0,0.59423528]
["bitfinex","BTCUSD",1769469372433,0.01132913,88268.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469372632,0.44705868,88270.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469372854,0.07577539,88269.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469373346,0.08710439,88269.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469373578,0.07577539,88269.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469373927,0.08710439,88269.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469374127,0.07577539,88269.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469374484,0.87908506,88270.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469374617,0.94705836,88270.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469374814,0.89041393,88270.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469375041,0.87908506,88270.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469376327,0.89041393,88270.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469376843,0.87908506,88270.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469377239,0.89041393,88270.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469377780,0.87908506,88270.0,88257.0,0.02446041]
["bitfinex","BTCUSD",1769469381397,0.87908506,88270.0,88257.0,0.59924041]
["bitfinex","BTCUSD",1769469382061,0.87908506,88270.0,88257.0,0.57478]
["bitfinex","BTCUSD",1769469382262,0.87908506,88270.0,88259.0,0.57478]
["bitfinex","BTCUSD",1769469382466,0.87908506,88270.0,88260.0,0.59900729]
["bitfinex","BTCUSD",1769469383880,0.89041393,88270.0,88250.0,0.02422729]
["bitfinex","BTCUSD",1769469384099,0.87908506,88270.0,88252.0,0.02422729]
["bitfinex","BTCUSD",1769469384321,0.87908506,88270.0,88253.0,0.59900729]
["bitfinex","BTCUSD",1769469387553,0.87908506,88270.0,88253.0,0.57478]
["bitfinex","BTCUSD",1769469387757,0.87908506,88270.0,88255.0,0.57478]
["bitfinex","BTCUSD",1769469387917,0.87908506,88270.0,88255.0,0.59900729]
["bitfinex","BTCUSD",1769469390733,0.27309602,88270.0,88260.0,0.37908506]
["bitfinex","BTCUSD",1769469390973,0.06796449,88283.0,88260.0,0.37908506]
["bitfinex","BTCUSD",1769469390974,0.0113272,88283.0,88264.0,0.02422729]
["bitfinex","BTCUSD",1769469391142,0.01132695,88285.0,88260.0,0.37908506]
["bitfinex","BTCUSD",1769469391143,0.11356273,88282.0,88268.0,0.02422729]
["bitfinex","BTCUSD",1769469391347,0.11356273,88281.0,88269.0,0.59900729]
["bitfinex","BTCUSD",1769469391589,0.11356273,88280.0,88269.0,0.59640059]
["bitfinex","BTCUSD",1769469391792,0.0249281,88286.0,88269.0,0.59640059]
["bitfinex","BTCUSD",1769469391793,0.11352869,88279.0,88269.0,0.59335944]
["bitfinex","BTCUSD",1769469392013,0.0002444,88287.0,88272.0,0.02422729]
["bitfinex","BTCUSD",1769469392221,0.0002444,88287.0,88275.0,0.57478]
["bitfinex","BTCUSD",1769469392806,0.24274441,88280.0,88277.0,0.57478]
["bitfinex","BTCUSD",1769469393007,0.24649218,88280.0,88279.0,0.57478]
["bitfinex","BTCUSD",1769469393213,0.24247459,88280.0,88278.0,0.02422729]
["bitfinex","BTCUSD",1769469393356,0.24203857,88280.0,88278.0,9.51e-05]
["bitfinex","BTCUSD",1769469393906,0.24230757,88280.0,88278.0,9.51e-05]
["bitfinex","BTCUSD",1769469394118,0.24632557,88280.0,88278.0,9.51e-05]
["bitfinex","BTCUSD",1769469394342,0.24659557,88280.0,88278.0,9.51e-05]
["bitfinex","BTCUSD",1769469394584,0.24676157,88280.0,88278.0,9.51e-05]
["bitfinex","BTCUSD",1769469397055,0.24676157,88280.0,88279.0,0.57478]
["bitfinex","BTCUSD",1769469397317,0.0002444,88287.0,88278.0,0.5748751]
["bitfinex","BTCUSD",1769469397643,0.0002444,88287.0,88278.0,9.51e-05]
["bitfinex","BTCUSD",1769469400444,0.01157109,88287.0,88271.0,0.02422729]
["bitfinex","BTCUSD",1769469400724,0.37908506,88281.0,88271.0,7.393e-05]
["bitfinex","BTCUSD",1769469401107,0.5690159,88286.0,88271.0,7.393e-05]
["bitfinex","BTCUSD",1769469401322,0.593944,88286.0,88271.0,7.393e-05]
["bitfinex","BTCUSD",1769469404010,0.11160278,88285.0,88271.0,7.393e-05]
["bitfinex","BTCUSD",1769469404210,0.593944,88286.0,88271.0,7.393e-05]
["bitfinex","BTCUSD",1769469406468,0.0249281,88285.0,88271.0,7.393e-05]
["bitfinex","BTCUSD",1769469411478,0.02269274,88284.0,88271.0,7.393e-05]
["bitfinex","BTCUSD",1769469411686,0.03402033,88280.0,88271.0,7.393e-05]
["bitfinex","BTCUSD",1769469411891,1.05523857,88281.0,88271.0,7.393e-05]
["bitfinex","BTCUSD",1769469412126,0.02269274,88280.0,88271.0,7.393e-05]
["bitfinex","BTCUSD",1769469412331,0.02269274,88278.0,88271.0,7.393e-05]
["bitfinex","BTCUSD",1769469412534,0.02269274,88269.0,88255.0,0.56682499]
["bitfinex","BTCUSD",1769469412686,0.02269274,88267.0,88247.0,0.56682499]
["bitfinex","BTCUSD",1769469412895,0.60818845,88267.0,88247.0,0.56682499]
["bitfinex","BTCUSD",1769469413062,0.02269274,88266.0,88247.0,0.56682499]
["bitfinex","BTCUSD",1769469415053,0.02269274,88266.0,88247.0,0.56694179]
["bitfinex","BTCUSD",1769469417148,0.02269274,88266.0,88250.0,0.37908506]
["bitfinex","BTCUSD",1769469417347,0.02269274,88266.0,88251.0,0.56682499]
["bitfinex","BTCUSD",1769469417878,0.00012675,88269.0,88251.0,0.56682499]
["bitfinex","BTCUSD",1769469418081,0.00012675,88269.0,88254.0,0.00582979]
["bitfinex","BTCUSD",1769469418286,0.00012675,88269.0,88255.0,0.56682499]
["bitfinex","BTCUSD",1769469418664,0.00012675,88269.0,88250.0,0.37901789]
["bitfinex","BTCUSD",1769469418665,0.00012675,88269.0,88256.0,0.00582979]
["bitfinex","BTCUSD",1769469418878,0.00012675,88269.0,88257.0,0.56682499]
["bitfinex","BTCUSD",1769469420240,0.00012675,88269.0,88257.0,0.57265478]
["bitfinex","BTCUSD",1769469421789,0.00012675,88269.0,88257.0,0.56682499]
["bitfinex","BTCUSD",1769469423219,0.02269274,88268.0,88250.0,0.37901789]
["bitfinex","BTCUSD",1769469423579,0.02269274,88268.0,88251.0,0.56682499]
["bitfinex","BTCUSD",1769469428023,0.37901789,88261.0,88247.0,0.0001168]
["bitfinex","BTCUSD",1769469428223,0.02269274,88262.0,88247.0,0.0001168]
["bitfinex","BTCUSD",1769469428925,0.37901789,88260.0,88247.0,0.0001168]
["bitfinex","BTCUSD",1769469429330,0.49284033,88261.0,88247.0,0.0001168]
["bitfinex","BTCUSD",1769469434112,0.49284033,88261.0,88248.0,0.02407696]
["bitfinex","BTCUSD",1769469434839,0.02269274,88267.0,88248.0,0.02407696]
["bitfinex","BTCUSD",1769469435054,0.49284033,88266.0,88248.0,0.02407696]
["bitfinex","BTCUSD",1769469439172,0.49284033,88268.0,88250.0,0.03380866]
["bitfinex","BTCUSD",1769469440990,0.50416946,88268.0,88250.0,0.02541921]
["bitfinex","BTCUSD",1769469441434,0.49284033,88268.0,88247.0,0.0001168]
["bitfinex","BTCUSD",1769469441600,0.00012675,88269.0,88252.0,0.58370427]
["bitfinex","BTCUSD",1769469441788,0.00012675,88269.0,88255.0,0.03846721]
["bitfinex","BTCUSD",1769469441990,0.00012675,88269.0,88250.0,0.37901789]
["bitfinex","BTCUSD",1769469441991,0.00012675,88269.0,88259.0,0.03846721]
["bitfinex","BTCUSD",1769469442322,0.00012675,88269.0,88254.0,0.03846721]
["bitfinex","BTCUSD",1769469442523,0.00012675,88269.0,88257.0,0.58370427]
["bitfinex","BTCUSD",1769469442746,0.00012675,88269.0,88258.0,0.03809785]
["bitfinex","BTCUSD",1769469442951,0.00012675,88269.0,88260.0,0.58370427]
["bitfinex","BTCUSD",1769469443131,0.00012675,88269.0,88261.0,0.03809785]
["bitfinex","BTCUSD",1769469444978,0.00012675,88269.0,88261.0,0.03778103]
["bitfinex","BTCUSD",1769469448794,0.18721988,88271.0,88261.0,0.03778103]
["bitfinex","BTCUSD",1769469448976,0.18727271,88271.0,88261.0,0.03778103]
["bitfinex","BTCUSD",1769469451188,5.283e-05,88271.0,88261.0,0.03778103]
["bitfinex","BTCUSD",1769469458566,5.283e-05,88271.0,88262.0,0.02939429]
["bitfinex","BTCUSD",1769469458776,0.4929972,88279.0,88262.0,0.02939429]
["bitfinex","BTCUSD",1769469458990,0.0001536,88307.0,88282.0,0.02939429]
["bitfinex","BTCUSD",1769469459194,0.0001536,88307.0,88286.0,0.02939429]
["bitfinex","BTCUSD",1769469459402,0.0001536,88307.0,88289.0,0.02939429]
["bitfinex","BTCUSD",1769469459611,0.0001536,88307.0,88288.0,0.58370427]
["bitfinex","BTCUSD",1769469459816,0.01132195,88324.0,88282.0,0.17428]
["bitfinex","BTCUSD",1769469459817,0.36662702,88322.0,88301.0,0.02665425]
["bitfinex","BTCUSD",1769469460022,0.36662702,88322.0,88297.0,0.37901789]
["bitfinex","BTCUSD",1769469460023,0.0001514,88320.0,88303.0,0.58370427]
["bitfinex","BTCUSD",1769469460226,0.0001514,88320.0,88304.0,0.02665425]
["bitfinex","BTCUSD",1769469460468,0.0006182,88320.0,88304.0,0.02665425]
["bitfinex","BTCUSD",1769469461901,0.0006182,88320.0,88305.0,0.58370427]
["bitfinex","BTCUSD",1769469462127,0.0006182,88320.0,88300.0,0.55329789]
["bitfinex","BTCUSD",1769469462128,0.0006182,88320.0,88309.0,0.58370427]
["bitfinex","BTCUSD",1769469462338,0.0006182,88320.0,88311.0,0.02296148]
["bitfinex","BTCUSD",1769469462529,0.0006182,88320.0,88313.0,0.02296148]
["bitfinex","BTCUSD",1769469463148,0.0006182,88320.0,88314.0,0.02296148]
["bitfinex","BTCUSD",1769469463430,0.0006182,88320.0,88314.0,0.60666575]
["bitfinex","BTCUSD",1769469463592,0.0006182,88320.0,88310.0,0.37901789]
["bitfinex","BTCUSD",1769469463593,0.0006182,88320.0,88317.0,0.58370427]
["bitfinex","BTCUSD",1769469463762,0.0006182,88320.0,88318.0,0.02296148]
["bitfinex","BTCUSD",1769469464370,0.0006182,88320.0,88317.0,0.58370427]
["bitfinex","BTCUSD",1769469464371,0.0006182,88320.0,88311.0,0.58370427]
["bitfinex","BTCUSD",1769469464668,0.0006182,88320.0,88312.0,0.02296148]
["bitfinex","BTCUSD",1769469465268,0.0006182,88320.0,88313.0,0.02296148]
["bitfinex","BTCUSD",1769469465455,0.0006182,88320.0,88313.0,0.58370427]
["bitfinex","BTCUSD",1769469465652,0.0006182,88320.0,88315.0,0.02296148]
["bitfinex","BTCUSD",1769469465881,0.0004,88326.0,88310.0,0.37901789]
["bitfinex","BTCUSD",1769469466054,0.0004,88326.0,88300.0,0.17428]
["bitfinex","BTCUSD",1769469466055,0.00053992,88326.0,88323.0,0.02296148]
["bitfinex","BTCUSD",1769469466253,0.00053992,88326.0,88324.0,0.02296148]
["bitfinex","BTCUSD",1769469467157,0.35180597,88340.0,88324.0,0.02296148]
["bitfinex","BTCUSD",1769469467560,0.35180597,88340.0,88320.0,0.37901789]
["bitfinex","BTCUSD",1769469467561,0.1001685,88350.0,88326.0,0.58370427]
["bitfinex","BTCUSD",1769469467761,0.0001685,88350.0,88332.0,0.02296148]
["bitfinex","BTCUSD",1769469467993,0.0001685,88350.0,88321.0,0.0454]
["bitfinex","BTCUSD",1769469467994,0.0001685,88350.0,88340.0,0.37901789]
["bitfinex","BTCUSD",1769469468188,0.0001685,88350.0,88340.0,0.96272216]
["bitfinex","BTCUSD",1769469468393,0.0004,88354.0,88340.0,0.98568364]
["bitfinex","BTCUSD",1769469468652,0.00053984,88354.0,88340.0,0.98568364]
["bitfinex","BTCUSD",1769469468979,0.01131849,88351.0,88340.0,0.60666575]
["bitfinex","BTCUSD",1769469469181,0.0679105,88352.0,88340.0,0.60666575]
["bitfinex","BTCUSD",1769469469182,0.01131836,88352.0,88340.0,0.02296148]
["bitfinex","BTCUSD",1769469469400,0.00053984,88354.0,88340.0,0.02296148]
["bitfinex","BTCUSD",1769469469803,0.01185794,88354.0,88340.0,0.64051705]
["bitfinex","BTCUSD",1769469470408,0.00053984,88354.0,88340.0,0.64051705]
["bitfinex","BTCUSD",1769469470612,0.01185794,88354.0,88340.0,0.64051705]
["bitfinex","BTCUSD",1769469470832,0.01185794,88354.0,88330.0,0.55325789]
["bitfinex","BTCUSD",1769469471029,0.65587471,88352.0,88331.0,0.64013624]
["bitfinex","BTCUSD",1769469471234,0.65587471,88352.0,88333.0,0.61755557]
["bitfinex","BTCUSD",1769469471618,0.65587471,88352.0,88333.0,0.64013624]
["bitfinex","BTCUSD",1769469471838,0.65587471,88352.0,88340.0,0.37901789]
["bitfinex","BTCUSD",1769469472034,0.65587471,88352.0,88340.0,0.37885956]
["bitfinex","BTCUSD",1769469472631,0.65587471,88352.0,88340.0,0.37870123]
["bitfinex","BTCUSD",1769469473363,0.01131849,88351.0,88340.0,0.37870123]
["bitfinex","BTCUSD",1769469473566,0.05659292,88351.0,88340.0,0.37870123]
["bitfinex","BTCUSD",1769469473745,0.01131861,88350.0,88340.0,0.37870123]
["bitfinex","BTCUSD",1769469474134,0.06791102,88351.0,88340.0,0.37870123]
["bitfinex","BTCUSD",1769469474370,0.03547079,88351.0,88340.0,0.37870123]
["bitfinex","BTCUSD",1769469474548,0.09206441,88350.0,88340.0,0.37870123]
["bitfinex","BTCUSD",1769469474749,0.0241523,88349.0,88333.0,0.02258067]
["bitfinex","BTCUSD",1769469474949,0.00053984,88354.0,88330.0,0.55325789]
["bitfinex","BTCUSD",1769469474950,0.01131925,88345.0,88330.0,0.55325789]
["bitfinex","BTCUSD",1769469475151,0.0072508,88345.0,88330.0,1.17081346]
["bitfinex","BTCUSD",1769469475615,0.01131938,88344.0,88330.0,1.17081346]
["bitfinex","BTCUSD",1769469475814,0.0072508,88345.0,88330.0,1.17081346]
["bitfinex","BTCUSD",1769469476020,0.63304637,88338.0,88322.0,9.9e-05]
["bitfinex","BTCUSD",1769469476198,0.0241523,88335.0,88323.0,0.1742]
["bitfinex","BTCUSD",1769469477371,0.0241523,88335.0,88323.0,0.17404173]
["bitfinex","BTCUSD",1769469479642,0.5,88340.0,88335.0,0.01]
["bitfinex","BTCUSD",1769469479843,0.4951633,88340.0,88335.0,0.62755557]
["bitfinex","BTCUSD",1769469480249,0.4951633,88340.0,88330.0,0.37842966]
["bitfinex","BTCUSD",1769469480652,0.4999993,88340.0,88330.0,0.37842966]
["bitfinex","BTCUSD",1769469480870,0.4999993,88340.0,88329.0,0.61755557]
["bitfinex","BTCUSD",1769469481708,0.4999993,88340.0,88324.0,0.02258067]
["bitfinex","BTCUSD",1769469481893,0.0241523,88339.0,88323.0,0.7915973]
["bitfinex","BTCUSD",1769469482102,0.01132015,88338.0,88323.0,0.7915973]
["bitfinex","BTCUSD",1769469482297,0.01132015,88338.0,88323.0,0.17404173]
["bitfinex","BTCUSD",1769469482298,0.0241523,88337.0,88323.0,0.17404173]
["bitfinex","BTCUSD",1769469482504,0.0241523,88336.0,88320.0,0.37842966]
["bitfinex","BTCUSD",1769469483048,0.0241523,88336.0,88321.0,0.61755557]
["bitfinex","BTCUSD",1769469483835,0.4999993,88340.0,88324.0,0.02044319]
["bitfinex","BTCUSD",1769469484136,0.4999993,88340.0,88331.0,0.61755557]
["bitfinex","BTCUSD",1769469486044,0.0241523,88347.0,88331.0,0.61755557]
["bitfinex","BTCUSD",1769469486254,0.2569873,88360.0,88330.0,0.37842966]
["bitfinex","BTCUSD",1769469486255,0.01185794,88354.0,88340.0,0.62755557]
["bitfinex","BTCUSD",1769469486393,0.0241523,88353.0,88333.0,0.61755557]
["bitfinex","BTCUSD",1769469487254,0.0241523,88348.0,88323.0,0.61755557]
["bitfinex","BTCUSD",1769469487474,0.0241523,88345.0,88323.0,0.61755557]
["bitfinex","BTCUSD",1769469487677,0.0241523,88344.0,88323.0,0.61755557]
["bitfinex","BTCUSD",1769469488213,0.47022222,88338.0,88310.0,0.37842966]
["bitfinex","BTCUSD",1769469488465,0.0241523,88337.0,88320.0,0.37842966]
["bitfinex","BTCUSD",1769469488762,0.0241523,88337.0,88322.0,0.61765457]
["bitfinex","BTCUSD",1769469489935,0.06791876,88341.0,88322.0,0.61765457]
["bitfinex","BTCUSD",1769469489936,0.0241523,88334.0,88322.0,9.9e-05]
["bitfinex","BTCUSD",1769469490136,0.0241523,88332.0,88322.0,9.9e-05]
["bitfinex","BTCUSD",1769469490666,0.12771974,88330.0,88310.0,0.37842966]
["bitfinex","BTCUSD",1769469490846,0.0241523,88327.0,88308.0,0.61755557]
["bitfinex","BTCUSD",1769469491046,0.0241523,88327.0,88310.0,0.37842966]
["bitfinex","BTCUSD",1769469491754,0.0241523,88327.0,88310.0,0.99598523]
["bitfinex","BTCUSD",1769469491951,0.12771974,88326.0,88310.0,0.37889646]
["bitfinex","BTCUSD",1769469492271,0.0241523,88325.0,88310.0,0.37889646]
["bitfinex","BTCUSD",1769469496140,0.0241523,88325.0,88311.0,0.61755557]
["bitfinex","BTCUSD",1769469499909,0.02359223,88331.0,88311.0,0.61755557]
["bitfinex","BTCUSD",1769469500092,0.03491366,88328.0,88311.0,0.61755557]
["bitfinex","BTCUSD",1769469500289,0.15131197,88327.0,88311.0,0.61755557]
["bitfinex","BTCUSD",1769469503791,0.12771974,88327.0,88311.0,0.61755557]
["bitfinex","BTCUSD",1769469503995,0.12771974,88327.0,88312.0,0.02383892]
["bitfinex","BTCUSD",1769469504298,0.22098904,88327.0,88312.0,0.02383892]
["bitfinex","BTCUSD",1769469505796,0.12771974,88327.0,88312.0,0.02383892]
["bitfinex","BTCUSD",1769469506746,0.12771974,88325.0,88312.0,0.02383892]
["bitfinex","BTCUSD",1769469506994,0.17416,88324.0,88312.0,0.02383892]
["bitfinex","BTCUSD",1769469512331,0.18548195,88324.0,88310.0,0.0004668]
["bitfinex","BTCUSD",1769469512534,0.5061494,88320.0,88310.0,0.0004668]
["bitfinex","BTCUSD",1769469512956,0.12771974,88320.0,88310.0,0.0004668]
["bitfinex","BTCUSD",1769469513899,0.17416,88324.0,88310.0,0.0004668]
["bitfinex","BTCUSD",1769469517430,0.18548195,88324.0,88310.0,0.0004668]
["bitfinex","BTCUSD",1769469517637,0.17416,88324.0,88310.0,0.0004668]
["bitfinex","BTCUSD",1769469518231,0.18548195,88324.0,88310.0,0.0004668]
["bitfinex","BTCUSD",1769469518433,0.17416,88324.0,88310.0,0.0004668]
["bitfinex","BTCUSD",1769469518634,0.18548195,88324.0,88310.0,0.0004668]
["bitfinex","BTCUSD",1769469518872,0.31320169,88324.0,88310.0,0.0004668]
["bitfinex","BTCUSD",1769469519100,0.04220744,88323.0,88302.0,0.3881108]
["bitfinex","BTCUSD",1769469519314,0.04220744,88323.0,88275.0,0.000263]
["bitfinex","BTCUSD",1769469519315,0.02359223,88312.0,88291.0,0.02410192]
["bitfinex","BTCUSD",1769469519536,0.04536,88311.0,88293.0,0.02383892]
["bitfinex","BTCUSD",1769469519746,0.04536,88311.0,88294.0,0.69949537]
["bitfinex","BTCUSD",1769469519960,0.04536,88311.0,88300.0,0.37842966]
["bitfinex","BTCUSD",1769469520477,0.04536,88311.0,88295.0,0.69949537]
["bitfinex","BTCUSD",1769469524609,0.06895223,88311.0,88295.0,0.69949537]
["bitfinex","BTCUSD",1769469525015,0.06895223,88311.0,88291.0,0.000263]
["bitfinex","BTCUSD",1769469525016,0.01132413,88307.0,88291.0,0.000263]
["bitfinex","BTCUSD",1769469525218,0.02359223,88305.0,88291.0,0.000263]
["bitfinex","BTCUSD",1769469525535,0.02359223,88304.0,88291.0,0.000263]
["bitfinex","BTCUSD",1769469530088,0.02359223,88304.0,88291.0,0.0001854]
["bitfinex","BTCUSD",1769469530982,0.09153973,88304.0,88291.0,0.0001854]
["bitfinex","BTCUSD",1769469531201,0.01132528,88298.0,88291.0,0.0001854]
["bitfinex","BTCUSD",1769469531382,0.01132477,88302.0,88291.0,0.0001854]
["bitfinex","BTCUSD",1769469531580,0.16721205,88300.0,88291.0,0.0001854]
["bitfinex","BTCUSD",1769469531865,0.02263232,88299.0,88291.0,0.0001854]
["bitfinex","BTCUSD",1769469542105,0.17424,88298.0,88292.0,0.6647118]
["bitfinex","BTCUSD",1769469542308,0.2196,88298.0,88292.0,0.0225504]
["bitfinex","BTCUSD",1769469542465,0.2196,88298.0,88295.0,0.6647118]
["bitfinex","BTCUSD",1769469542671,0.2196,88298.0,88297.0,0.6872622]
["bitfinex","BTCUSD",1769469543015,0.2196,88298.0,88291.0,0.0001854]
["bitfinex","BTCUSD",1769469543016,0.01,88297.0,88291.0,0.0001854]
["bitfinex","BTCUSD",1769469546567,0.2196,88298.0,88291.0,0.0001854]
["bitfinex","BTCUSD",1769469547615,0.01777126,88311.0,88291.0,0.6648972]
["bitfinex","BTCUSD",1769469547819,0.01777126,88311.0,88300.0,0.37876585]
["bitfinex","BTCUSD",1769469548351,0.01777126,88311.0,88299.0,0.6647118]
["bitfinex","BTCUSD",1769469549358,0.01777126,88311.0,88297.0,0.0227358]
["bitfinex","BTCUSD",1769469552378,0.01777126,88311.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469552965,0.02909487,88311.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469553303,0.01777126,88311.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469556153,0.02263232,88309.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469556682,0.03395619,88309.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469556882,0.01132413,88307.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469557077,0.02263232,88307.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469560869,0.02335443,88304.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469561374,0.06794645,88305.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469561572,0.02335443,88304.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469561773,0.01132451,88304.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469561952,0.02335443,88304.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469562163,0.03467894,88304.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469562475,0.02335443,88303.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469562843,0.02335443,88302.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469563388,0.02335443,88305.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469564191,0.02335443,88314.0,88298.0,0.69362863]
["bitfinex","BTCUSD",1769469564573,0.02335443,88313.0,88300.0,0.37876585]
["bitfinex","BTCUSD",1769469564772,0.01132297,88316.0,88301.0,0.69362863]
["bitfinex","BTCUSD",1769469564973,0.01132336,88313.0,88301.0,0.69362863]
["bitfinex","BTCUSD",1769469565345,0.01132348,88312.0,88298.0,0.02482327]
["bitfinex","BTCUSD",1769469565546,0.01132348,88312.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469566263,0.06794093,88312.0,88297.0,0.69381403]
["bitfinex","BTCUSD",1769469567170,0.09129501,88313.0,88297.0,0.69381403]
["bitfinex","BTCUSD",1769469567373,0.01132348,88312.0,88297.0,0.69381403]
["bitfinex","BTCUSD",1769469569142,0.09129501,88313.0,88297.0,0.69381403]
["bitfinex","BTCUSD",1769469569312,0.02335443,88313.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469569511,0.02335443,88313.0,88298.0,0.69362863]
["bitfinex","BTCUSD",1769469570627,0.01777065,88318.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469570628,0.01777065,88318.0,88301.0,0.69362863]
["bitfinex","BTCUSD",1769469570825,0.08570719,88318.0,88301.0,0.69362863]
["bitfinex","BTCUSD",1769469571029,0.05661445,88317.0,88301.0,0.69362863]
["bitfinex","BTCUSD",1769469571229,0.07996888,88317.0,88301.0,0.69362863]
["bitfinex","BTCUSD",1769469571451,0.02335443,88316.0,88301.0,0.69362863]
["bitfinex","BTCUSD",1769469572872,0.0346774,88316.0,88301.0,0.69362863]
["bitfinex","BTCUSD",1769469573069,0.02335443,88316.0,88301.0,0.69362863]
["bitfinex","BTCUSD",1769469573274,0.0346774,88316.0,88301.0,0.69362863]
["bitfinex","BTCUSD",1769469573499,0.02335443,88316.0,88301.0,0.69362863]
["bitfinex","BTCUSD",1769469574822,0.02335443,88315.0,88301.0,0.69362863]
["bitfinex","BTCUSD",1769469576187,0.02909277,88319.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469576188,0.09060975,88331.0,88305.0,0.37876585]
["bitfinex","BTCUSD",1769469576388,0.09060975,88331.0,88297.0,0.0001854]
["bitfinex","BTCUSD",1769469576389,0.0002188,88339.0,88316.0,0.66921225]
["bitfinex","BTCUSD",1769469576641,0.0002188,88339.0,88319.0,0.02283139]
["bitfinex","BTCUSD",1769469576845,0.0002188,88339.0,88322.0,0.66921225]
["bitfinex","BTCUSD",1769469577150,0.0002188,88339.0,88324.0,0.66921225]
["bitfinex","BTCUSD",1769469577384,0.0002188,88339.0,88329.0,0.37876585]
["bitfinex","BTCUSD",1769469577569,0.02484439,88345.0,88329.0,0.37876585]
["bitfinex","BTCUSD",1769469577570,0.02484439,88345.0,88330.0,0.66921225]
["bitfinex","BTCUSD",1769469579744,0.02484439,88345.0,88320.0,0.04017372]
["bitfinex","BTCUSD",1769469579745,0.0002021,88351.0,88337.0,0.66921225]
["bitfinex","BTCUSD",1769469580082,0.0002021,88351.0,88324.0,0.1742]
["bitfinex","BTCUSD",1769469580083,0.0002021,88351.0,88341.0,0.66921225]
["bitfinex","BTCUSD",1769469580248,0.0002021,88351.0,88338.0,0.01756354]
["bitfinex","BTCUSD",1769469580448,0.0002021,88351.0,88333.0,0.66921225]
["bitfinex","BTCUSD",1769469580696,0.0002021,88351.0,88334.0,0.69204364]
["bitfinex","BTCUSD",1769469585963,0.0002021,88351.0,88340.0,0.37876585]
["bitfinex","BTCUSD",1769469586246,0.0002021,88351.0,88341.0,0.66921225]
["bitfinex","BTCUSD",1769469588420,0.0004,88354.0,88342.0,0.02283139]
["bitfinex","BTCUSD",1769469588623,0.0004,88354.0,88343.0,0.69204364]
["bitfinex","BTCUSD",1769469589722,0.0005702,88354.0,88343.0,0.69204364]
["bitfinex","BTCUSD",1769469589926,0.00071004,88354.0,88343.0,0.69204364]
["bitfinex","BTCUSD",1769469590126,0.00071004,88354.0,88344.0,0.01757754]
["bitfinex","BTCUSD",1769469590493,0.00071004,88354.0,88342.0,0.6481612]
["bitfinex","BTCUSD",1769469593940,0.00071004,88354.0,88343.0,0.02302503]
["bitfinex","BTCUSD",1769469594163,0.00071004,88354.0,88344.0,0.67118623]
["bitfinex","BTCUSD",1769469596553,0.00071004,88354.0,88335.0,0.17416]
["bitfinex","BTCUSD",1769469596757,0.71899195,88353.0,88336.0,0.02302503]
["bitfinex","BTCUSD",1769469596969,0.6947721,88352.0,88335.0,0.17416]
["bitfinex","BTCUSD",1769469597175,0.6947721,88351.0,88335.0,0.17416]
["bitfinex","BTCUSD",1769469597379,0.02421985,88350.0,88335.0,0.17416]
["bitfinex","BTCUSD",1769469598281,0.52482085,88351.0,88335.0,0.17416]
["bitfinex","BTCUSD",1769469599056,0.52915076,88349.0,88324.0,0.6481612]
["bitfinex","BTCUSD",1769469599258,0.37876585,88350.0,88327.0,0.6481612]
["bitfinex","BTCUSD",1769469599259,0.55337061,88347.0,88327.0,0.6481612]
["bitfinex","BTCUSD",1769469599598,0.55337061,88347.0,88325.0,0.17416]
["bitfinex","BTCUSD",1769469599599,0.55337061,88347.0,88330.0,0.37876585]
["bitfinex","BTCUSD",1769469599774,0.55337061,88347.0,88330.0,1.04995208]
["bitfinex","BTCUSD",1769469599977,0.55337061,88347.0,88331.0,0.6481612]
["bitfinex","BTCUSD",1769469601330,0.55337061,88347.0,88331.0,0.67118623]
["bitfinex","BTCUSD",1769469601609,0.55337061,88347.0,88323.0,0.10733387]
["bitfinex","BTCUSD",1769469601610,0.6947721,88345.0,88324.0,0.6481612]
["bitfinex","BTCUSD",1769469601910,0.7166917,88338.0,88324.0,0.17416]
["bitfinex","BTCUSD",1769469602491,0.37837978,88350.0,88328.0,0.37837978]
["bitfinex","BTCUSD",1769469602693,0.03553859,88349.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469602859,0.72801044,88349.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469603062,0.02421985,88348.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469603265,0.7166917,88348.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469603951,0.72801057,88348.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469604497,0.7166917,88348.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469605754,0.72801057,88348.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469605947,0.7166917,88348.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469606130,0.72801057,88348.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469606304,0.7166917,88348.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469607627,0.78460518,88348.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469607836,0.72801057,88348.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469608035,0.78460496,88348.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469608244,0.72801057,88348.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469608601,0.011319,88347.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469608931,0.01131925,88345.0,88329.0,0.67118623]
["bitfinex","BTCUSD",1769469609130,0.01131925,88345.0,88329.0,0.67102855]
["bitfinex","BTCUSD",1769469609458,0.76054312,88346.0,88329.0,0.67102855]
["bitfinex","BTCUSD",1769469609669,0.01131925,88345.0,88329.0,0.67102855]
["bitfinex","BTCUSD",1769469609865,0.70394733,88344.0,88329.0,0.02302503]
["bitfinex","BTCUSD",1769469610069,0.69262795,88344.0,88329.0,0.02302503]
["bitfinex","BTCUSD",1769469618517,0.09213311,88348.0,88329.0,0.02302503]
["bitfinex","BTCUSD",1769469618789,0.02421985,88348.0,88330.0,0.67062856]
["bitfinex","BTCUSD",1769469619051,0.01131823,88353.0,88334.0,0.64597355]
["bitfinex","BTCUSD",1769469619254,0.01131823,88353.0,88335.0,0.67062856]
["bitfinex","BTCUSD",1769469619434,0.01131836,88352.0,88335.0,0.67062856]
["bitfinex","BTCUSD",1769469619863,0.01131849,88351.0,88335.0,0.67062856]
["bitfinex","BTCUSD",1769469620063,0.01847385,88354.0,88335.0,0.67062856]
["bitfinex","BTCUSD",1769469620299,0.01847385,88354.0,88336.0,0.0246425]
["bitfinex","BTCUSD",1769469620817,0.00071004,88354.0,88337.0,0.0246425]
["bitfinex","BTCUSD",1769469621017,0.00071004,88354.0,88337.0,0.69218029]
["bitfinex","BTCUSD",1769469622060,0.00071004,88354.0,88337.0,0.66753779]
["bitfinex","BTCUSD",1769469622239,0.00071004,88354.0,88338.0,0.69218029]
["bitfinex","BTCUSD",1769469624065,0.00071004,88354.0,88338.0,0.66753779]
["bitfinex","BTCUSD",1769469624266,0.00071004,88354.0,88324.0,0.17416]
["bitfinex","BTCUSD",1769469624267,0.0004,88359.0,88345.0,0.66753779]
["bitfinex","BTCUSD",1769469624469,0.0004,88359.0,88352.0,0.66753779]
["bitfinex","BTCUSD",1769469624671,0.0004,88359.0,88346.0,0.66753779]
["bitfinex","BTCUSD",1769469624972,0.0004,88359.0,88347.0,0.0246425]
["bitfinex","BTCUSD",1769469627640,0.0679018,88363.0,88347.0,0.0246425]
["bitfinex","BTCUSD",1769469627961,0.01131695,88363.0,88347.0,0.0246425]
["bitfinex","BTCUSD",1769469628513,0.5256798,88364.0,88347.0,0.0246425]
["bitfinex","BTCUSD",1769469628514,0.45777878,88364.0,88347.0,0.0246425]
["bitfinex","BTCUSD",1769469629832,0.0001801,88365.0,88353.0,0.66753779]
["bitfinex","BTCUSD",1769469630051,0.0001801,88365.0,88345.0,0.00013984]
["bitfinex","BTCUSD",1769469630403,0.0001801,88365.0,88345.0,0.69232013]
["bitfinex","BTCUSD",1769469630558,0.0001801,88365.0,88346.0,0.69218029]
["bitfinex","BTCUSD",1769469630904,0.0001801,88365.0,88347.0,0.69218029]
["bitfinex","BTCUSD",1769469632612,0.0001801,88365.0,88350.0,0.37837978]
["bitfinex","BTCUSD",1769469632823,0.0001801,88365.0,88354.0,0.66753779]
["bitfinex","BTCUSD",1769469633019,0.0001801,88365.0,88354.0,0.69218029]
["bitfinex","BTCUSD",1769469638100,0.0001801,88365.0,88355.0,0.69218029]
["bitfinex","BTCUSD",1769469638306,0.0004,88368.0,88355.0,0.69218029]
["bitfinex","BTCUSD",1769469642625,0.0004,88368.0,88356.0,0.0246425]
["bitfinex","BTCUSD",1769469642774,0.0004,88369.0,88358.0,0.0246425]
["bitfinex","BTCUSD",1769469643205,0.0004,88369.0,88345.0,0.00013984]
["bitfinex","BTCUSD",1769469643206,0.01,88358.0,88347.0,0.17412]
["bitfinex","BTCUSD",1769469643600,0.01,88358.0,88348.0,0.66753779]
["bitfinex","BTCUSD",1769469643809,0.45777878,88364.0,88349.0,0.0246425]
["bitfinex","BTCUSD",1769469644978,0.0113158,88372.0,88345.0,0.00013984]
["bitfinex","BTCUSD",1769469644979,0.16961736,88403.0,88365.0,0.66753779]
["bitfinex","BTCUSD",1769469645185,0.0004,88405.0,88393.0,0.02724862]
["bitfinex","BTCUSD",1769469645186,0.17412,88402.0,88393.0,0.02724862]
["bitfinex","BTCUSD",1769469645365,0.11174051,88402.0,88392.0,0.37837978]
["bitfinex","BTCUSD",1769469645591,0.0004,88405.0,88403.0,0.02724862]
["bitfinex","BTCUSD",1769469645801,0.0002037,88418.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1769469645802,0.0002037,88418.0,88397.0,0.0246425]
["bitfinex","BTCUSD",1769469646009,0.0002037,88418.0,88396.0,0.66753779]
["bitfinex","BTCUSD",1769469646225,0.0002037,88418.0,88397.0,0.026747]
["bitfinex","BTCUSD",1769469646440,0.00086634,88413.0,88397.0,0.026747]
["bitfinex","BTCUSD",1769469646643,0.21948,88412.0,88397.0,0.026747]
["bitfinex","BTCUSD",1769469647057,0.21948,88412.0,88400.0,0.37837978]
["bitfinex","BTCUSD",1769469648128,0.21948,88412.0,88398.0,0.026747]
["bitfinex","BTCUSD",1769469648994,0.21948,88412.0,88400.0,0.37837978]
["bitfinex","BTCUSD",1769469650127,0.21948,88412.0,88398.0,0.026747]
["bitfinex","BTCUSD",1769469650330,0.21948,88412.0,88400.0,0.37837978]
["bitfinex","BTCUSD",1769469651106,0.00086634,88413.0,88401.0,0.6869094]
["bitfinex","BTCUSD",1769469651317,0.2194,88412.0,88401.0,0.6869094]
["bitfinex","BTCUSD",1769469651506,0.2194,88412.0,88400.0,0.03574262]
["bitfinex","BTCUSD",1769469651712,0.38888665,88411.0,88395.0,0.03574262]
["bitfinex","BTCUSD",1769469652923,0.2194,88412.0,88400.0,0.37837978]
["bitfinex","BTCUSD",1769469653329,0.17408,88411.0,88400.0,0.37837978]
["bitfinex","BTCUSD",1769469653571,0.2194,88411.0,88401.0,0.04024045]
["bitfinex","BTCUSD",1769469654093,0.21936,88410.0,88401.0,0.04024045]
["bitfinex","BTCUSD",1769469657158,0.00086634,88413.0,88401.0,0.04024045]
["bitfinex","BTCUSD",1769469657372,0.17404,88409.0,88401.0,0.04024045]
["bitfinex","BTCUSD",1769469660943,0.00086634,88413.0,88401.0,0.04024045]
["bitfinex","BTCUSD",1769469661156,0.21936,88412.0,88401.0,0.04024045]
["bitfinex","BTCUSD",1769469662362,0.21936,88411.0,88401.0,0.04024045]
["bitfinex","BTCUSD",1769469663783,0.21936,88410.0,88401.0,0.04024045]
["bitfinex","BTCUSD",1769469678649,0.21936,88410.0,88401.0,0.73266279]
["bitfinex","BTCUSD",1769469678816,0.21936,88410.0,88402.0,0.0604814]
["bitfinex","BTCUSD",1769469679667,0.38888665,88409.0,88392.0,0.06306088]
["bitfinex","BTCUSD",1769469680032,0.38888665,88409.0,88391.0,0.0604814]
["bitfinex","BTCUSD",1769469680033,0.37775017,88402.0,88391.0,0.0604814]
["bitfinex","BTCUSD",1769469680245,0.27184155,88401.0,88390.0,0.06340105]
["bitfinex","BTCUSD",1769469680445,0.27184155,88401.0,88383.0,0.06273039]
["bitfinex","BTCUSD",1769469680647,0.27184155,88401.0,88384.0,0.06273039]
["bitfinex","BTCUSD",1769469681071,0.2990257,88400.0,88384.0,0.06273039]
["bitfinex","BTCUSD",1769469681435,0.27184155,88400.0,88384.0,0.06273039]
["bitfinex","BTCUSD",1769469681636,0.27184155,88400.0,88384.0,0.63657908]
["bitfinex","BTCUSD",1769469681838,0.27184155,88400.0,88383.0,0.06273039]
["bitfinex","BTCUSD",1769469682345,0.00086634,88413.0,88393.0,0.63657908]
["bitfinex","BTCUSD",1769469682549,0.00086634,88413.0,88382.0,0.0623244]
["bitfinex","BTCUSD",1769469682550,0.21932,88412.0,88402.0,0.06273039]
["bitfinex","BTCUSD",1769469683210,0.21932,88412.0,88397.0,0.06273039]
["bitfinex","BTCUSD",1769469686015,0.00086634,88413.0,88397.0,0.06273039]
["bitfinex","BTCUSD",1769469686214,0.06685406,88413.0,88397.0,0.06273039]
["bitfinex","BTCUSD",1769469686421,0.18990951,88412.0,88397.0,0.06273039]
["bitfinex","BTCUSD",1769469686621,0.21932,88411.0,88402.0,0.06273039]
["bitfinex","BTCUSD",1769469686780,0.0039,88419.0,88406.0,0.06273039]
["bitfinex","BTCUSD",1769469687010,0.00034351,88418.0,88409.0,0.06273039]
["bitfinex","BTCUSD",1769469687213,0.2143133,88417.0,88409.0,0.06273039]
["bitfinex","BTCUSD",1769469687413,0.21932,88416.0,88409.0,0.06273039]
["bitfinex","BTCUSD",1769469687597,0.21932,88415.0,88410.0,0.06273039]
["bitfinex","BTCUSD",1769469687802,0.21932,88415.0,88409.0,0.00013981]
["bitfinex","BTCUSD",1769469689823,0.12440196,88424.0,88409.0,0.00013981]
["bitfinex","BTCUSD",1769469690024,0.1357111,88424.0,88409.0,0.00013981]
["bitfinex","BTCUSD",1769469690425,0.12440196,88424.0,88409.0,0.00013981]
["bitfinex","BTCUSD",1769469691055,0.12627918,88422.0,88409.0,0.00013981]
["bitfinex","BTCUSD",1769469693499,0.04532,88421.0,88409.0,0.00013981]
["bitfinex","BTCUSD",1769469695797,0.12627918,88422.0,88409.0,0.00013981]
["bitfinex","BTCUSD",1769469695996,0.26357088,88421.0,88409.0,0.00013981]
["bitfinex","BTCUSD",1769469696413,0.21932,88421.0,88409.0,0.00013981]
["bitfinex","BTCUSD",1769469697009,0.01130991,88418.0,88392.0,0.68981757]
["bitfinex","BTCUSD",1769469697232,0.01130991,88418.0,88393.0,0.02449687]
["bitfinex","BTCUSD",1769469697233,0.12627918,88413.0,88393.0,0.02449687]
["bitfinex","BTCUSD",1769469697432,0.00013965,88418.0,88393.0,0.02449687]
["bitfinex","BTCUSD",1769469697433,0.12627918,88411.0,88393.0,0.02449687]
["bitfinex","BTCUSD",1769469698270,0.12627918,88411.0,88393.0,0.71431444]
["bitfinex","BTCUSD",1769469698506,0.12627918,88411.0,88394.0,0.02449687]
["bitfinex","BTCUSD",1769469698915,0.12627918,88411.0,88394.0,0.71431444]
["bitfinex","BTCUSD",1769469701594,0.12627918,88411.0,88394.0,0.71339355]
["bitfinex","BTCUSD",1769469704012,0.37775017,88410.0,88391.0,0.0001824]
["bitfinex","BTCUSD",1769469704211,0.67087007,88402.0,88391.0,0.0001824]
["bitfinex","BTCUSD",1769469704390,0.21932,88401.0,88391.0,0.0001824]
["bitfinex","BTCUSD",1769469704604,0.02474761,88399.0,88391.0,0.0001824]
["bitfinex","BTCUSD",1769469705701,0.48039533,88410.0,88393.0,0.02449687]
["bitfinex","BTCUSD",1769469705903,0.48039533,88410.0,88400.0,0.37775017]
["bitfinex","BTCUSD",1769469706104,0.48039533,88410.0,88398.0,0.68981757]
["bitfinex","BTCUSD",1769469706105,0.174,88409.0,88398.0,0.68981757]
["bitfinex","BTCUSD",1769469709703,0.174,88409.0,88395.0,0.02449687]
["bitfinex","BTCUSD",1769469710063,0.39760526,88410.0,88395.0,0.02449687]
["bitfinex","BTCUSD",1769469710393,0.48039526,88410.0,88395.0,0.02449687]
["bitfinex","BTCUSD",1769469713483,0.48039526,88410.0,88395.0,0.67544276]
["bitfinex","BTCUSD",1769469714828,0.48039526,88410.0,88400.0,0.37775017]
["bitfinex","BTCUSD",1769469715036,0.00013965,88418.0,88404.0,0.65094589]
["bitfinex","BTCUSD",1769469715204,0.00013965,88418.0,88409.0,0.67349831]
["bitfinex","BTCUSD",1769469715404,0.00013965,88418.0,88410.0,0.02255242]
["bitfinex","BTCUSD",1769469715621,0.00013965,88418.0,88411.0,0.69097615]
["bitfinex","BTCUSD",1769469716046,0.00013965,88418.0,88411.0,0.65094589]
["bitfinex","BTCUSD",1769469716821,0.01130799,88433.0,88414.0,0.02255242]
["bitfinex","BTCUSD",1769469717028,0.01130799,88433.0,88415.0,0.65094589]
["bitfinex","BTCUSD",1769469717261,0.0001649,88434.0,88417.0,0.65094589]
["bitfinex","BTCUSD",1769469717466,0.01130799,88433.0,88417.0,0.65094589]
["bitfinex","BTCUSD",1769469717850,0.01147276,88434.0,88417.0,0.65094589]
["bitfinex","BTCUSD",1769469718257,0.0001649,88434.0,88417.0,0.65094589]
["bitfinex","BTCUSD",1769469718439,0.01147276,88434.0,88417.0,0.65094589]
["bitfinex","BTCUSD",1769469719180,0.0001649,88434.0,88417.0,0.65094589]
["bitfinex","BTCUSD",1769469719386,0.63875358,88430.0,88415.0,0.00013965]
["bitfinex","BTCUSD",1769469721483,0.26100341,88430.0,88415.0,0.00013965]
["bitfinex","BTCUSD",1769469722021,0.02404831,88430.0,88415.0,0.65108554]
["bitfinex","BTCUSD",1769469722485,0.40179848,88430.0,88415.0,0.65108554]
["bitfinex","BTCUSD",1769469722889,0.02404831,88430.0,88415.0,0.65108554]
["bitfinex","BTCUSD",1769469729479,0.06784663,88435.0,88415.0,0.65108554]
["bitfinex","BTCUSD",1769469729480,8.351e-05,88445.0,88419.0,0.65094589]
["bitfinex","BTCUSD",1769469729654,0.01130428,88462.0,88437.0,0.65094589]
["bitfinex","BTCUSD",1769469729655,0.02404831,88459.0,88437.0,0.65094589]
["bitfinex","BTCUSD",1769469729862,0.02404831,88459.0,88436.0,0.02255242]
["bitfinex","BTCUSD",1769469729863,0.02404831,88453.0,88436.0,0.65094589]
["bitfinex","BTCUSD",1769469730062,0.10478624,88449.0,88429.0,0.02255242]
["bitfinex","BTCUSD",1769469730267,0.02404831,88446.0,88427.0,0.65094589]
["bitfinex","BTCUSD",1769469730471,0.10478624,88445.0,88427.0,0.65094589]
["bitfinex","BTCUSD",1769469730633,0.02404831,88444.0,88427.0,0.65094589]
["bitfinex","BTCUSD",1769469731039,0.02404831,88444.0,88430.0,0.37766744]
["bitfinex","BTCUSD",1769469731242,0.02404831,88444.0,88431.0,0.65094589]
["bitfinex","BTCUSD",1769469731488,0.01130582,88450.0,88431.0,0.65094589]
["bitfinex","BTCUSD",1769469731687,0.08057733,88451.0,88431.0,0.65094589]
["bitfinex","BTCUSD",1769469731688,0.035354,88451.0,88431.0,0.65094589]
["bitfinex","BTCUSD",1769469731893,0.01130595,88449.0,88431.0,0.65094589]
["bitfinex","BTCUSD",1769469732099,0.02404831,88447.0,88431.0,0.65094589]
["bitfinex","BTCUSD",1769469732300,0.02404831,88446.0,88431.0,0.65094589]
["bitfinex","BTCUSD",1769469732510,0.06783724,88447.0,88431.0,0.65094589]
["bitfinex","BTCUSD",1769469732682,0.02404831,88446.0,88431.0,0.65094589]
["bitfinex","BTCUSD",1769469732883,0.01130582,88450.0,88427.0,0.02255242]
["bitfinex","BTCUSD",1769469732884,0.01130671,88443.0,88427.0,0.02255242]
["bitfinex","BTCUSD",1769469733243,0.01235432,88445.0,88424.0,0.65094589]
["bitfinex","BTCUSD",1769469733389,0.01130684,88442.0,88424.0,0.65094589]
["bitfinex","BTCUSD",1769469733708,0.02404831,88443.0,88424.0,0.65094589]
["bitfinex","BTCUSD",1769469734284,0.03535502,88443.0,88424.0,0.65094589]
["bitfinex","BTCUSD",1769469734467,0.02404831,88443.0,88424.0,0.67349831]
["bitfinex","BTCUSD",1769469735864,0.02404831,88443.0,88424.0,0.65094589]
["bitfinex","BTCUSD",1769469736079,0.02404831,88443.0,88426.0,0.65094589]
["bitfinex","BTCUSD",1769469736456,0.01130364,88467.0,88431.0,0.65094589]
["bitfinex","BTCUSD",1769469736590,0.18341106,88480.0,88420.0,0.21932]
["bitfinex","BTCUSD",1769469736591,0.02414831,88476.0,88457.0,0.65094589]
["bitfinex","BTCUSD",1769469736791,0.02414831,88476.0,88458.0,0.65094589]
["bitfinex","BTCUSD",1769469737023,0.01,88458.0,88443.0,0.67349831]
["bitfinex","BTCUSD",1769469737751,0.01013973,88458.0,88443.0,0.67349831]
["bitfinex","BTCUSD",1769469738099,0.01130633,88446.0,88429.0,0.65094589]
["bitfinex","BTCUSD",1769469738330,0.01130671,88443.0,88426.0,0.06200738]
["bitfinex","BTCUSD",1769469738567,0.01130722,88439.0,88421.0,0.65094589]
["bitfinex","BTCUSD",1769469738846,0.01130722,88439.0,88415.0,0.74192334]
["bitfinex","BTCUSD",1769469738847,0.02281182,88432.0,88415.0,0.74192334]
["bitfinex","BTCUSD",1769469739024,0.02281182,88429.0,88415.0,0.04532]
["bitfinex","BTCUSD",1769469739204,0.02281182,88428.0,88415.0,0.04532]
["bitfinex","BTCUSD",1769469739610,0.02281182,88428.0,88410.0,0.0239954]
["bitfinex","BTCUSD",1769469739611,0.01130889,88426.0,88410.0,0.0239954]
["bitfinex","BTCUSD",1769469739846,0.05799414,88426.0,88410.0,0.0239954]
["bitfinex","BTCUSD",1769469740046,0.05799414,88426.0,88409.0,0.69660334]
["bitfinex","BTCUSD",1769469740047,0.06930303,88426.0,88409.0,0.69660334]
["bitfinex","BTCUSD",1769469740248,0.08232467,88426.0,88409.0,0.69660334]
["bitfinex","BTCUSD",1769469740689,0.0987818,88424.0,88405.0,0.02367249]
["bitfinex","BTCUSD",1769469740861,0.02433053,88422.0,88405.0,0.02367249]
["bitfinex","BTCUSD",1769469741372,0.02433053,88422.0,88408.0,0.64926579]
["bitfinex","BTCUSD",1769469742247,0.01130901,88425.0,88408.0,0.64926579]
["bitfinex","BTCUSD",1769469743273,0.01130889,88426.0,88408.0,0.64926579]
["bitfinex","BTCUSD",1769469744084,0.01130901,88425.0,88408.0,0.64926579]
["bitfinex","BTCUSD",1769469744536,0.12311233,88427.0,88408.0,0.64926579]
["bitfinex","BTCUSD",1769469744797,0.26504671,88438.0,88398.0,0.0002204]
["bitfinex","BTCUSD",1769469744798,0.11008979,88433.0,88412.0,0.64926579]
["bitfinex","BTCUSD",1769469744999,0.01130697,88441.0,88422.0,0.64926579]
["bitfinex","BTCUSD",1769469745197,0.00013699,88441.0,88422.0,0.64926579]
["bitfinex","BTCUSD",1769469745442,0.05653618,88439.0,88426.0,0.64926579]
["bitfinex","BTCUSD",1769469745642,0.01130722,88439.0,88426.0,0.64926579]
["bitfinex","BTCUSD",1769469746061,0.38897454,88440.0,88426.0,0.64926579]
["bitfinex","BTCUSD",1769469746359,0.01130735,88438.0,88426.0,0.64926579]
["bitfinex","BTCUSD",1769469748237,0.01144396,88441.0,88426.0,0.64926579]
["bitfinex","BTCUSD",1769469748835,0.0113071,88440.0,88426.0,0.64926579]
["bitfinex","BTCUSD",1769469749813,0.38897454,88440.0,88426.0,0.64926579]
["bitfinex","BTCUSD",1769469750215,0.44551032,88440.0,88426.0,0.64926579]
["bitfinex","BTCUSD",1769469750560,0.01130786,88434.0,88420.0,0.64926579]
["bitfinex","BTCUSD",1769469751166,0.01130786,88434.0,88411.0,0.67315868]
["bitfinex","BTCUSD",1769469751167,0.67230631,88432.0,88411.0,0.67315868]
["bitfinex","BTCUSD",1769469751364,0.02433053,88431.0,88411.0,0.67315868]
["bitfinex","BTCUSD",1769469751650,0.099,88432.0,88412.0,0.67293828]
["bitfinex","BTCUSD",1769469751651,0.0113085,88429.0,88412.0,0.67293828]
["bitfinex","BTCUSD",1769469751964,0.03563903,88429.0,88412.0,0.67293828]
["bitfinex","BTCUSD",1769469752120,0.01130901,88425.0,88411.0,0.0002204]
["bitfinex","BTCUSD",1769469752460,0.37766744,88421.0,88411.0,0.0002204]
["bitfinex","BTCUSD",1769469752660,0.06785744,88421.0,88411.0,0.0002204]
["bitfinex","BTCUSD",1769469752820,0.01130953,88421.0,88411.0,0.0002204]
["bitfinex","BTCUSD",1769469753020,0.0270355,88420.0,88411.0,0.0002204]
["bitfinex","BTCUSD",1769469753255,0.01130978,88419.0,88411.0,0.0002204]
["bitfinex","BTCUSD",1769469753635,0.02433053,88415.0,88411.0,0.0002204]
["bitfinex","BTCUSD",1769469753837,0.11031029,88415.0,88398.0,0.02389289]
["bitfinex","BTCUSD",1769469754003,0.37766744,88410.0,88398.0,0.0002204]
["bitfinex","BTCUSD",1769469754208,0.40199797,88410.0,88398.0,0.0002204]
["bitfinex","BTCUSD",1769469755112,0.40199797,88410.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469755647,0.02433053,88410.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469758078,0.01131017,88416.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469758312,0.02433053,88415.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469758938,0.03564082,88415.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469759261,0.01455668,88414.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469760123,0.01130991,88418.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469760124,0.01130978,88419.0,88402.0,0.02367249]
["bitfinex","BTCUSD",1769469760442,0.01131004,88417.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469760659,0.56785833,88420.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469760793,0.06785907,88419.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469760996,0.01130978,88419.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469761402,0.01130991,88418.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469762006,0.06785904,88419.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469762228,0.91330762,88420.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469762423,0.01130978,88419.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469762626,0.90199797,88420.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469762914,0.52433053,88420.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469763114,0.53564018,88420.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469763329,0.52433053,88420.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469764024,0.90199797,88420.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469764223,0.87766744,88420.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469764424,0.02433053,88419.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469765627,0.03564031,88419.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469766244,0.09218927,88419.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469766681,0.03564031,88419.0,88403.0,0.64926579]
["bitfinex","BTCUSD",1769469766884,0.01131055,88413.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469767081,0.0678628,88414.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469767301,0.0678634,88413.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469767793,0.01131055,88413.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469767963,0.0113108,88411.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469768372,0.06786503,88411.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469768556,0.5,88410.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469769400,0.51131093,88410.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469769602,0.01131106,88409.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469769745,0.56786564,88410.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469770168,0.01131106,88409.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469770372,0.63794112,88410.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469770823,0.5,88410.0,88398.0,0.00068674]
["bitfinex","BTCUSD",1769469771231,0.5,88410.0,88398.0,0.63397412]
["bitfinex","BTCUSD",1769469776590,0.01130876,88427.0,88402.0,0.02323745]
["bitfinex","BTCUSD",1769469776752,0.01130914,88424.0,88405.0,0.63328738]
["bitfinex","BTCUSD",1769469776956,0.01130914,88424.0,88405.0,0.65652483]
["bitfinex","BTCUSD",1769469777154,0.60509043,88428.0,88411.0,0.65652483]
["bitfinex","BTCUSD",1769469777359,0.01130889,88426.0,88411.0,0.65652483]
["bitfinex","BTCUSD",1769469777588,0.0678526,88427.0,88411.0,0.65652483]
["bitfinex","BTCUSD",1769469777787,0.01130901,88425.0,88411.0,0.65652483]
["bitfinex","BTCUSD",1769469777994,0.06785344,88426.0,88411.0,0.65652483]
["bitfinex","BTCUSD",1769469778194,0.01130889,88426.0,88411.0,0.65652483]
["bitfinex","BTCUSD",1769469778391,0.0678534,88426.0,88411.0,0.65652483]
["bitfinex","BTCUSD",1769469778609,0.0113094,88422.0,88411.0,0.63328738]
["bitfinex","BTCUSD",1769469778989,0.01130953,88421.0,88411.0,0.63328738]
["bitfinex","BTCUSD",1769469779238,0.0113094,88422.0,88411.0,0.63328738]
["bitfinex","BTCUSD",1769469779551,0.01130927,88423.0,88411.0,0.63328738]
["bitfinex","BTCUSD",1769469779735,0.0113094,88422.0,88411.0,0.63328738]
["bitfinex","BTCUSD",1769469779953,0.5937818,88427.0,88411.0,0.63328738]
["bitfinex","BTCUSD",1769469780146,0.6298429,88427.0,88411.0,0.63328738]
["bitfinex","BTCUSD",1769469780713,0.01130889,88426.0,88411.0,0.63328738]
["bitfinex","BTCUSD",1769469780917,0.01130914,88424.0,88411.0,0.63328738]
["bitfinex","BTCUSD",1769469781259,0.01130927,88423.0,88411.0,0.63328738]
["bitfinex","BTCUSD",1769469781483,0.01130927,88423.0,88406.0,0.02323745]
["bitfinex","BTCUSD",1769469781484,0.11888744,88422.0,88406.0,0.02323745]
["bitfinex","BTCUSD",1769469781760,0.11888757,88422.0,88406.0,0.02323745]
["bitfinex","BTCUSD",1769469781939,0.0623402,88422.0,88406.0,0.02323745]
["bitfinex","BTCUSD",1769469782142,0.01130953,88421.0,88406.0,0.02323745]
["bitfinex","BTCUSD",1769469782862,0.14363997,88422.0,88406.0,0.02323745]
["bitfinex","BTCUSD",1769469782863,0.08709254,88422.0,88406.0,0.02323745]
["bitfinex","BTCUSD",1769469783076,0.10314538,88421.0,88407.0,0.63328738]
["bitfinex","BTCUSD",1769469783425,0.07578314,88422.0,88407.0,0.63328738]
["bitfinex","BTCUSD",1769469784516,0.6298429,88427.0,88407.0,0.65652483]
["bitfinex","BTCUSD",1769469784722,0.02475234,88427.0,88409.0,0.63328738]
["bitfinex","BTCUSD",1769469785698,0.01130889,88426.0,88409.0,0.63328738]
["bitfinex","BTCUSD",1769469785881,0.01130901,88425.0,88409.0,0.63328738]
["bitfinex","BTCUSD",1769469786080,0.0678536,88426.0,88409.0,0.63328738]
["bitfinex","BTCUSD",1769469786313,0.01130889,88426.0,88409.0,0.63328738]
["bitfinex","BTCUSD",1769469786458,0.01130901,88425.0,88409.0,0.63328738]
["bitfinex","BTCUSD",1769469786853,0.02475234,88426.0,88409.0,0.63328738]
["bitfinex","BTCUSD",1769469787733,0.02475234,88426.0,88410.0,1.01097153]
["bitfinex","BTCUSD",1769469788070,0.03606123,88426.0,88410.0,1.01097153]
["bitfinex","BTCUSD",1769469788484,0.09260593,88426.0,88410.0,0.63328738]
["bitfinex","BTCUSD",1769469788687,0.03511371,88426.0,88410.0,0.63328738]
["bitfinex","BTCUSD",1769469789171,0.01130901,88425.0,88410.0,0.63328738]
["bitfinex","BTCUSD",1769469789606,0.09165829,88426.0,88410.0,0.63328738]
["bitfinex","BTCUSD",1769469790072,0.03511371,88426.0,88410.0,0.63328738]
["bitfinex","BTCUSD",1769469790234,0.01130927,88423.0,88410.0,0.63328738]
["bitfinex","BTCUSD",1769469790442,0.02475234,88425.0,88410.0,0.63328738]
["bitfinex","BTCUSD",1769469790667,0.03606135,88425.0,88410.0,0.63328738]
["bitfinex","BTCUSD",1769469791240,0.02475234,88425.0,88410.0,0.63328738]
["bitfinex","BTCUSD",1769469793806,0.03606135,88425.0,88410.0,0.63328738]
["bitfinex","BTCUSD",1769469793991,0.02475234,88425.0,88410.0,0.63328738]
["bitfinex","BTCUSD",1769469796410,0.03606046,88432.0,88412.0,0.63328738]
["bitfinex","BTCUSD",1769469796611,0.02475234,88432.0,88412.0,0.63328738]
["bitfinex","BTCUSD",1769469797514,0.02475234,88432.0,88398.0,0.00046634]
["bitfinex","BTCUSD",1769469797515,0.02475234,88432.0,88420.0,0.37768415]
["bitfinex","BTCUSD",1769469798082,0.02475234,88432.0,88420.0,1.01097153]
["bitfinex","BTCUSD",1769469798488,0.01130658,88444.0,88420.0,0.37768415]
["bitfinex","BTCUSD",1769469798688,0.22611222,88452.0,88430.0,0.37768415]
["bitfinex","BTCUSD",1769469798689,0.02475234,88442.0,88430.0,0.37768415]
["bitfinex","BTCUSD",1769469798928,0.01130556,88452.0,88433.0,0.64022145]
["bitfinex","BTCUSD",1769469798929,0.03423964,88452.0,88433.0,0.64022145]
["bitfinex","BTCUSD",1769469799126,0.02293408,88452.0,88433.0,0.64022145]
["bitfinex","BTCUSD",1769469799335,0.05652757,88453.0,88433.0,0.6646082]
["bitfinex","BTCUSD",1769469799525,0.02293408,88452.0,88433.0,0.6646082]
["bitfinex","BTCUSD",1769469799734,0.03423964,88452.0,88433.0,0.6646082]
["bitfinex","BTCUSD",1769469799936,0.02298065,88452.0,88433.0,0.6646082]
["bitfinex","BTCUSD",1769469800181,0.02298065,88452.0,88433.0,0.73612373]
["bitfinex","BTCUSD",1769469801190,0.03428621,88452.0,88433.0,0.73612373]
["bitfinex","BTCUSD",1769469801388,0.02298065,88452.0,88433.0,0.73612373]
["bitfinex","BTCUSD",1769469801992,0.06783422,88451.0,88433.0,0.73612373]
["bitfinex","BTCUSD",1769469802286,0.01130582,88450.0,88433.0,0.73612373]
["bitfinex","BTCUSD",1769469802494,0.06783427,88451.0,88433.0,0.6646082]
["bitfinex","BTCUSD",1769469802495,0.01130569,88451.0,88433.0,0.6646082]
["bitfinex","BTCUSD",1769469802648,0.0908142,88452.0,88433.0,0.6646082]
["bitfinex","BTCUSD",1769469803238,0.01130569,88451.0,88433.0,0.6646082]
["bitfinex","BTCUSD",1769469803442,0.09160516,88452.0,88433.0,0.6646082]
["bitfinex","BTCUSD",1769469803697,0.09160514,88452.0,88433.0,0.6646082]
["bitfinex","BTCUSD",1769469803922,0.01,88433.0,88420.0,0.09004779]
["bitfinex","BTCUSD",1769469804083,0.64002468,88439.0,88419.0,0.66279481]
["bitfinex","BTCUSD",1769469804284,0.02372504,88438.0,88420.0,0.37768415]
["bitfinex","BTCUSD",1769469804489,0.02372504,88438.0,88421.0,0.63787416]
["bitfinex","BTCUSD",1769469806017,0.12741179,88438.0,88421.0,0.63787416]
["bitfinex","BTCUSD",1769469806287,0.12741179,88438.0,88410.0,0.0002174]
["bitfinex","BTCUSD",1769469806288,0.01,88421.0,88384.0,0.0002174]
["bitfinex","BTCUSD",1769469806481,0.01,88421.0,88374.0,0.22590566]
["bitfinex","BTCUSD",1769469806482,0.35551502,88392.0,88374.0,0.16296]
["bitfinex","BTCUSD",1769469806650,0.10927093,88375.0,88374.0,0.16296]
["bitfinex","BTCUSD",1769469806850,0.02372504,88388.0,88374.0,0.16296]
["bitfinex","BTCUSD",1769469807150,0.18312828,88387.0,88374.0,0.16296]
["bitfinex","BTCUSD",1769469807327,0.02372504,88388.0,88374.0,0.80083416]
["bitfinex","BTCUSD",1769469807535,0.27834297,88380.0,88375.0,0.66279481]
["bitfinex","BTCUSD",1769469807772,0.060833,88380.0,88376.0,0.02492065]
["bitfinex","BTCUSD",1769469807931,0.01131272,88396.0,88378.0,0.63787416]
["bitfinex","BTCUSD",1769469808303,0.01131336,88391.0,88382.0,0.55092016]
["bitfinex","BTCUSD",1769469808517,0.01131324,88392.0,88382.0,0.55092016]
["bitfinex","BTCUSD",1769469808699,0.01131311,88393.0,88382.0,0.50751716]
["bitfinex","BTCUSD",1769469808914,0.01131298,88394.0,88382.0,0.47350212]
["bitfinex","BTCUSD",1769469809112,0.01131285,88395.0,88382.0,0.43948708]
["bitfinex","BTCUSD",1769469809468,0.01131298,88394.0,88382.0,0.48592785]
["bitfinex","BTCUSD",1769469810077,0.01131298,88394.0,88382.0,0.43948708]
["bitfinex","BTCUSD",1769469810407,0.0113126,88397.0,88382.0,0.43948708]
["bitfinex","BTCUSD",1769469810555,0.06787566,88397.0,88382.0,0.43948708]
["bitfinex","BTCUSD",1769469810760,0.02372504,88398.0,88382.0,0.43948708]
["bitfinex","BTCUSD",1769469810992,0.0113126,88397.0,88382.0,0.43948708]
["bitfinex","BTCUSD",1769469811212,0.03503751,88398.0,88382.0,0.50835644]
["bitfinex","BTCUSD",1769469811616,0.0113126,88397.0,88382.0,0.50835644]
["bitfinex","BTCUSD",1769469812240,0.01131272,88396.0,88382.0,0.46440773]
["bitfinex","BTCUSD",1769469812993,0.0113126,88397.0,88382.0,0.46440773]
["bitfinex","BTCUSD",1769469813815,0.03503751,88398.0,88382.0,0.46440773]
["bitfinex","BTCUSD",1769469814145,0.02372504,88398.0,88382.0,0.46440773]
["bitfinex","BTCUSD",1769469814348,0.03503751,88398.0,88382.0,0.46440773]
["bitfinex","BTCUSD",1769469814900,0.02372504,88398.0,88382.0,0.46440773]
["bitfinex","BTCUSD",1769469816080,0.02372504,88398.0,88384.0,0.63787416]
["bitfinex","BTCUSD",1769469818314,0.02372504,88398.0,88384.0,0.70868564]
["bitfinex","BTCUSD",1769469818545,0.03503751,88398.0,88384.0,0.70868564]
["bitfinex","BTCUSD",1769469818761,0.01131272,88396.0,88384.0,0.70868564]
["bitfinex","BTCUSD",1769469819014,0.02372504,88398.0,88384.0,0.63787416]
["bitfinex","BTCUSD",1769469819484,0.0113117,88404.0,88387.0,0.02492065]
["bitfinex","BTCUSD",1769469819681,0.01131157,88405.0,88390.0,0.63787416]
["bitfinex","BTCUSD",1769469819924,0.01131132,88407.0,88390.0,0.63787416]
["bitfinex","BTCUSD",1769469820130,0.01131157,88405.0,88391.0,0.06627948]
["bitfinex","BTCUSD",1769469820330,0.01131157,88405.0,88392.0,0.63787416]
["bitfinex","BTCUSD",1769469820550,0.0113117,88404.0,88392.0,0.63787416]
["bitfinex","BTCUSD",1769469820890,0.01131144,88406.0,88392.0,0.63787416]
["bitfinex","BTCUSD",1769469821808,0.01131132,88407.0,88392.0,0.63787416]
["bitfinex","BTCUSD",1769469822410,0.06786805,88407.0,88392.0,0.63787416]
["bitfinex","BTCUSD",1769469822608,0.01131144,88406.0,88392.0,0.70415364]
["bitfinex","BTCUSD",1769469823200,0.06786805,88407.0,88392.0,0.70415364]
["bitfinex","BTCUSD",1769469825009,0.03503597,88410.0,88392.0,0.63787416]
["bitfinex","BTCUSD",1769469825225,0.06786679,88409.0,88392.0,0.63787416]
["bitfinex","BTCUSD",1769469825405,0.06786679,88409.0,88393.0,0.04532]
["bitfinex","BTCUSD",1769469825613,0.02372504,88420.0,88395.0,0.02257824]
["bitfinex","BTCUSD",1769469825832,0.02372504,88420.0,88399.0,0.02257824]
["bitfinex","BTCUSD",1769469826032,0.02372504,88420.0,88402.0,0.63787416]
["bitfinex","BTCUSD",1769469827132,0.0002293,88422.0,88402.0,0.63787416]
["bitfinex","BTCUSD",1769469827133,0.0002293,88422.0,88404.0,0.63787416]
["bitfinex","BTCUSD",1769469827331,0.0002293,88422.0,88406.0,0.63787416]
["bitfinex","BTCUSD",1769469828438,0.0002293,88422.0,88406.0,0.70396603]
["bitfinex","BTCUSD",1769469834418,0.765182,88421.0,88405.0,0.02257824]
["bitfinex","BTCUSD",1769469834616,0.67545651,88421.0,88405.0,0.02257824]
["bitfinex","BTCUSD",1769469834819,0.65229425,88421.0,88402.0,0.00046634]
["bitfinex","BTCUSD",1769469835054,0.02316226,88420.0,88402.0,0.65449272]
["bitfinex","BTCUSD",1769469835199,0.02316226,88420.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469835398,0.11296061,88419.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469835595,0.02316226,88420.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469835797,0.11296065,88419.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469836001,0.02316226,88420.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469836204,0.11296061,88419.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469836404,0.07886464,88419.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469837119,0.02316226,88420.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469837563,0.11295301,88419.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469837719,0.02316226,88420.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469838123,0.11295297,88419.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469838323,0.02316226,88420.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469838523,0.11295634,88419.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469838737,0.02316226,88420.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469839074,0.1129563,88419.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469839234,0.02316226,88420.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469839435,0.1129623,88419.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469839698,0.02316226,88420.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469839821,0.11296226,88419.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469840023,0.02316226,88420.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469840218,0.11296234,88419.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469840516,0.02316226,88420.0,88403.0,0.69934638]
["bitfinex","BTCUSD",1769469840720,0.11297111,88419.0,88405.0,0.65402638]
["bitfinex","BTCUSD",1769469840959,0.02316226,88420.0,88405.0,0.65402638]
["bitfinex","BTCUSD",1769469841280,0.5137675,88421.0,88405.0,0.67844783]
["bitfinex","BTCUSD",1769469842281,0.53824809,88419.0,88406.0,0.21932]
["bitfinex","BTCUSD",1769469844827,0.02316226,88420.0,88406.0,0.21932]
["bitfinex","BTCUSD",1769469844955,0.0002293,88422.0,88406.0,0.21932]
["bitfinex","BTCUSD",1769469845396,0.11302422,88421.0,88406.0,0.21932]
["bitfinex","BTCUSD",1769469845610,0.0002293,88422.0,88410.0,0.37771398]
["bitfinex","BTCUSD",1769469845811,0.0002293,88422.0,88413.0,0.65402638]
["bitfinex","BTCUSD",1769469845987,0.0002293,88422.0,88416.0,0.65402638]
["bitfinex","BTCUSD",1769469846188,0.01774764,88432.0,88418.0,0.67844783]
["bitfinex","BTCUSD",1769469846394,0.02316226,88438.0,88420.0,0.37771398]
["bitfinex","BTCUSD",1769469846395,0.11300645,88431.0,88420.0,0.37771398]
["bitfinex","BTCUSD",1769469846593,0.02316226,88438.0,88421.0,0.174]
["bitfinex","BTCUSD",1769469846794,0.11301944,88437.0,88421.0,0.21932]
["bitfinex","BTCUSD",1769469847112,0.56163735,88438.0,88421.0,0.21932]
["bitfinex","BTCUSD",1769469847113,0.11301944,88436.0,88421.0,0.21932]
["bitfinex","BTCUSD",1769469847299,0.11301944,88435.0,88421.0,0.21932]
["bitfinex","BTCUSD",1769469847498,0.11301944,88434.0,88421.0,0.21932]
["bitfinex","BTCUSD",1769469847698,0.11301944,88433.0,88421.0,0.21932]
["bitfinex","BTCUSD",1769469847943,0.56163735,88438.0,88421.0,0.21932]
["bitfinex","BTCUSD",1769469848135,0.11302232,88437.0,88421.0,0.21932]
["bitfinex","BTCUSD",1769469848338,0.11302232,88436.0,88421.0,0.21932]
["bitfinex","BTCUSD",1769469848520,0.11302232,88435.0,88421.0,0.25287985]
["bitfinex","BTCUSD",1769469848703,0.53847509,88438.0,88422.0,0.65402638]
["bitfinex","BTCUSD",1769469848899,0.11302718,88437.0,88422.0,0.67844783]
["bitfinex","BTCUSD",1769469849101,0.53847509,88438.0,88422.0,0.67844783]
["bitfinex","BTCUSD",1769469849340,0.0003297,88441.0,88430.0,0.65402638]
["bitfinex","BTCUSD",1769469849542,0.0003297,88441.0,88433.0,0.02442145]
["bitfinex","BTCUSD",1769469849764,0.0003297,88441.0,88434.0,0.65402638]
["bitfinex","BTCUSD",1769469849967,0.0003297,88441.0,88435.0,0.174]
["bitfinex","BTCUSD",1769469850480,0.00037626,88441.0,88435.0,0.174]
["bitfinex","BTCUSD",1769469851984,0.67545651,88460.0,88436.0,0.65402638]
["bitfinex","BTCUSD",1769469852185,0.67545651,88460.0,88435.0,0.174]
["bitfinex","BTCUSD",1769469852186,0.76519997,88459.0,88438.0,0.02442145]
["bitfinex","BTCUSD",1769469852366,0.13606798,88458.0,88438.0,0.02442145]
["bitfinex","BTCUSD",1769469852571,0.76519997,88457.0,88438.0,0.67844783]
["bitfinex","BTCUSD",1769469852734,0.76519997,88456.0,88438.0,0.67844783]
["bitfinex","BTCUSD",1769469852937,0.67545651,88456.0,88438.0,0.67844783]
["bitfinex","BTCUSD",1769469853165,0.67545651,88456.0,88439.0,0.08524478]
["bitfinex","BTCUSD",1769469854335,0.65229425,88456.0,88438.0,0.02442145]
["bitfinex","BTCUSD",1769469854562,0.65229425,88454.0,88438.0,0.02442145]
["bitfinex","BTCUSD",1769469855694,0.02316226,88459.0,88435.0,0.174]
["bitfinex","BTCUSD",1769469855898,0.65229425,88455.0,88440.0,0.37756149]
["bitfinex","BTCUSD",1769469856105,0.67545651,88455.0,88436.0,0.65402638]
["bitfinex","BTCUSD",1769469856361,0.67545651,88455.0,88437.0,0.04532]
["bitfinex","BTCUSD",1769469857065,0.67545651,88455.0,88438.0,0.02442145]
["bitfinex","BTCUSD",1769469857598,4.656e-05,88460.0,88445.0,0.37756149]
["bitfinex","BTCUSD",1769469857795,4.656e-05,88460.0,88447.0,0.65402638]
["bitfinex","BTCUSD",1769469857928,4.656e-05,88460.0,88450.0,0.37756149]
["bitfinex","BTCUSD",1769469858125,4.656e-05,88460.0,88451.0,0.17396]
["bitfinex","BTCUSD",1769469858779,4.656e-05,88460.0,88452.0,0.02439308]
["bitfinex","BTCUSD",1769469859158,4.656e-05,88460.0,88453.0,0.67607731]
["bitfinex","BTCUSD",1769469859356,4.656e-05,88460.0,88453.0,0.70047039]
["bitfinex","BTCUSD",1769469860867,4.656e-05,88460.0,88453.0,0.02439308]
["bitfinex","BTCUSD",1769469861055,4.656e-05,88460.0,88451.0,0.17396]
["bitfinex","BTCUSD",1769469861406,0.01,88451.0,88432.0,0.64395034]
["bitfinex","BTCUSD",1769469861689,0.66120771,88458.0,88437.0,0.02289347]
["bitfinex","BTCUSD",1769469861900,0.66120771,88458.0,88440.0,0.37756149]
["bitfinex","BTCUSD",1769469862101,4.656e-05,88460.0,88444.0,0.02289347]
["bitfinex","BTCUSD",1769469862309,4.656e-05,88460.0,88447.0,0.64395034]
["bitfinex","BTCUSD",1769469862530,4.656e-05,88460.0,88449.0,0.64395034]
["bitfinex","BTCUSD",1769469862705,4.656e-05,88460.0,88450.0,0.02289347]
["bitfinex","BTCUSD",1769469862870,4.656e-05,88460.0,88451.0,0.64395034]
["bitfinex","BTCUSD",1769469863054,4.656e-05,88460.0,88451.0,0.66684381]
["bitfinex","BTCUSD",1769469863255,4.656e-05,88460.0,88451.0,0.73203527]
["bitfinex","BTCUSD",1769469863478,4.656e-05,88460.0,88453.0,0.02289347]
["bitfinex","BTCUSD",1769469863679,4.656e-05,88460.0,88454.0,0.04532]
["bitfinex","BTCUSD",1769469865363,4.656e-05,88460.0,88454.0,0.68927034]
["bitfinex","BTCUSD",1769469865687,4.656e-05,88460.0,88454.0,0.04532]
["bitfinex","BTCUSD",1769469866917,4.656e-05,88460.0,88454.0,0.0623522]
["bitfinex","BTCUSD",1769469869209,4.656e-05,88460.0,88455.0,0.04528]
["bitfinex","BTCUSD",1769469869415,0.00027456,88460.0,88455.0,0.04528]
["bitfinex","BTCUSD",1769469869614,0.00027456,88460.0,88457.0,0.02289347]
["bitfinex","BTCUSD",1769469870822,0.00027456,88460.0,88455.0,0.04528]
["bitfinex","BTCUSD",1769469871022,0.00027456,88460.0,88455.0,0.06817347]
["bitfinex","BTCUSD",1769469872110,0.00027456,88460.0,88455.0,0.04528]
["bitfinex","BTCUSD",1769469872303,0.00027456,88460.0,88456.0,0.02289347]
["bitfinex","BTCUSD",1769469872429,0.00027456,88460.0,88456.0,0.01789347]
["bitfinex","BTCUSD",1769469874181,0.00027456,88460.0,88457.0,0.04528]
["bitfinex","BTCUSD",1769469874384,0.00027456,88460.0,88458.0,0.17392]
["bitfinex","BTCUSD",1769469875307,0.00027456,88460.0,88459.0,0.08336]
["bitfinex","BTCUSD",1769469876046,0.00027456,88460.0,88458.0,0.13354694]
["bitfinex","BTCUSD",1769469876256,0.00027456,88460.0,88427.0,0.1476]
["bitfinex","BTCUSD",1769469876454,0.66120771,88457.0,88440.0,0.37756149]
["bitfinex","BTCUSD",1769469876660,0.66120771,88455.0,88441.0,0.17392]
["bitfinex","BTCUSD",1769469877046,0.02292629,88456.0,88441.0,0.17392]
["bitfinex","BTCUSD",1769469877390,0.02315429,88456.0,88441.0,0.17392]
["bitfinex","BTCUSD",1769469877663,0.38913615,88470.0,88441.0,0.17392]
["bitfinex","BTCUSD",1769469877866,0.02292629,88467.0,88442.0,0.02289347]
["bitfinex","BTCUSD",1769469878010,0.49607655,88464.0,88442.0,0.02289347]
["bitfinex","BTCUSD",1769469878211,0.51900284,88464.0,88442.0,0.02289347]
["bitfinex","BTCUSD",1769469878417,0.02292629,88458.0,88442.0,0.02289347]
["bitfinex","BTCUSD",1769469878619,0.49607655,88457.0,88442.0,0.02289347]
["bitfinex","BTCUSD",1769469878876,0.05190028,88456.0,88442.0,0.02289347]
["bitfinex","BTCUSD",1769469880421,0.49607655,88457.0,88442.0,0.02289347]
["bitfinex","BTCUSD",1769469886351,0.09023713,88473.0,88442.0,0.02289347]
["bitfinex","BTCUSD",1769469886564,0.04080938,88485.0,88442.0,0.02289347]
["bitfinex","BTCUSD",1769469886565,0.04528,88498.0,88476.0,0.02499999]
["bitfinex","BTCUSD",1769469886762,0.04528,88498.0,88486.0,0.02499999]
["bitfinex","BTCUSD",1769469886968,0.16791547,88497.0,88477.0,0.0780123]
["bitfinex","BTCUSD",1769469887164,0.16791547,88497.0,88468.0,0.02499999]
["bitfinex","BTCUSD",1769469887366,0.16791547,88497.0,88471.0,0.02499999]
["bitfinex","BTCUSD",1769469887781,0.16791547,88497.0,88480.0,0.37756149]
["bitfinex","BTCUSD",1769469887782,0.16805518,88497.0,88480.0,0.37756149]
["bitfinex","BTCUSD",1769469887950,0.16805518,88497.0,88471.0,0.02499999]
["bitfinex","BTCUSD",1769469888152,0.01600241,88496.0,88463.0,0.06153398]
["bitfinex","BTCUSD",1769469888432,0.00013971,88497.0,88461.0,0.02289347]
["bitfinex","BTCUSD",1769469888433,0.17436172,88485.0,88461.0,0.02289347]
["bitfinex","BTCUSD",1769469888658,0.17436172,88481.0,88461.0,0.02289347]
["bitfinex","BTCUSD",1769469889597,0.17436172,88481.0,88463.0,0.02406611]
["bitfinex","BTCUSD",1769469890153,0.17436172,88481.0,88470.0,0.37756149]
["bitfinex","BTCUSD",1769469891977,0.17436172,88481.0,88463.0,0.02406611]
["bitfinex","BTCUSD",1769469893708,0.17436172,88481.0,88470.0,0.37756149]
["bitfinex","BTCUSD",1769469902032,0.17436172,88479.0,88463.0,0.02406611]
["bitfinex","BTCUSD",1769469902634,0.17436172,88479.0,88469.0,0.37756149]
["bitfinex","BTCUSD",1769469903018,0.04528,88478.0,88469.0,0.37756149]
["bitfinex","BTCUSD",1769469903220,0.17388,88477.0,88469.0,0.37756149]
["bitfinex","BTCUSD",1769469905854,6.30884288,88500.0,88488.0,0.6549771]
["bitfinex","BTCUSD",1769469906047,0.20236,88499.0,88489.0,0.03948655]
["bitfinex","BTCUSD",1769469906294,0.00608594,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1769469906495,3.11970037,88500.0,88499.0,0.03948655]
["bitfinex","BTCUSD",1769469906708,1.48723022,88500.0,88499.0,0.03948655]
["bitfinex","BTCUSD",1769469906883,1.5823434,88500.0,88499.0,0.03948655]
["bitfinex","BTCUSD",1769469907080,1.45967089,88500.0,88499.0,0.03948655]
["bitfinex","BTCUSD",1769469907336,1.38632778,88500.0,88499.0,0.03948655]
["bitfinex","BTCUSD",1769469907542,1.34693527,88500.0,88499.0,0.03948655]
["bitfinex","BTCUSD",1769469907745,0.0002,88513.0,88499.0,0.03948655]
["bitfinex","BTCUSD",1769469907954,0.6955251,88518.0,88499.0,0.03948655]
["bitfinex","BTCUSD",1769469908370,0.6955251,88518.0,88490.0,0.42077114]
["bitfinex","BTCUSD",1769469908547,0.6955251,88518.0,88492.0,0.04398496]
["bitfinex","BTCUSD",1769469910233,0.6955251,88518.0,88500.0,0.37678618]
["bitfinex","BTCUSD",1769469910653,0.6955251,88518.0,88492.0,0.04398496]
["bitfinex","BTCUSD",1769469911747,0.6955251,88518.0,88488.0,0.00013971]
["bitfinex","BTCUSD",1769469911951,0.37678618,88498.0,88488.0,0.00013971]
["bitfinex","BTCUSD",1769469912163,0.67499811,88497.0,88488.0,0.00013971]
["bitfinex","BTCUSD",1769469912592,0.49724753,88497.0,88488.0,0.00013971]
["bitfinex","BTCUSD",1769469913970,0.49724753,88497.0,88484.0,0.04848328]
["bitfinex","BTCUSD",1769469914178,1.05178429,88494.0,88475.0,0.05523066]
["bitfinex","BTCUSD",1769469914377,0.37678618,88490.0,88475.0,0.08689039]
["bitfinex","BTCUSD",1769469914557,0.34281841,88490.0,88476.0,0.05523066]
["bitfinex","BTCUSD",1769469914760,0.00013961,88497.0,88490.0,0.01]
["bitfinex","BTCUSD",1769469914960,0.00013961,88497.0,88489.0,0.05523066]
["bitfinex","BTCUSD",1769469919255,0.00013961,88497.0,88474.0,0.08970347]
["bitfinex","BTCUSD",1769469919459,0.37678618,88484.0,88472.0,0.03436193]
["bitfinex","BTCUSD",1769469919674,0.37678618,88484.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1769469919675,0.69926125,88486.0,88484.0,0.01]
["bitfinex","BTCUSD",1769469919858,0.37678618,88490.0,88484.0,0.01]
["bitfinex","BTCUSD",1769469920142,0.68366279,88492.0,88479.0,0.03436193]
["bitfinex","BTCUSD",1769469922755,0.37678618,88490.0,88481.0,0.03661071]
["bitfinex","BTCUSD",1769469926264,0.1707431,88490.0,88481.0,0.03661071]
["bitfinex","BTCUSD",1769469927927,0.1707431,88490.0,88481.0,0.03761071]
["bitfinex","BTCUSD",1769469929307,0.1707431,88490.0,88481.0,0.03661071]
["bitfinex","BTCUSD",1769469929829,0.1707431,88490.0,88482.0,0.0433578]
["bitfinex","BTCUSD",1769469933934,0.68366279,88496.0,88482.0,0.0433578]
["bitfinex","BTCUSD",1769469934135,0.00013961,88497.0,88482.0,0.0433578]
["bitfinex","BTCUSD",1769469935752,0.68366279,88526.0,88503.0,0.04560676]
["bitfinex","BTCUSD",1769469935953,0.68366279,88526.0,88500.0,0.00986039]
["bitfinex","BTCUSD",1769469935954,0.37678618,88520.0,88505.0,0.30692976]
["bitfinex","BTCUSD",1769469936137,0.68366279,88514.0,88506.0,0.03167901]
["bitfinex","BTCUSD",1769469936336,0.68366279,88514.0,88504.0,0.04560676]
["bitfinex","BTCUSD",1769469937295,0.21912,88513.0,88504.0,0.04560676]
["bitfinex","BTCUSD",1769469938291,0.68366279,88512.0,88497.0,0.04560676]
["bitfinex","BTCUSD",1769469939748,0.20224387,88513.0,88497.0,0.04560676]
["bitfinex","BTCUSD",1769469939966,0.20224387,88513.0,88499.0,0.04560695]
["bitfinex","BTCUSD",1769469940609,0.00046553,88526.0,88514.0,0.31252976]
["bitfinex","BTCUSD",1769469940610,0.04528,88523.0,88514.0,0.31252976]
["bitfinex","BTCUSD",1769469940935,0.1738,88522.0,88515.0,0.04560695]
["bitfinex","BTCUSD",1769469942211,0.00046553,88526.0,88515.0,0.04560695]
["bitfinex","BTCUSD",1769469942550,0.1738,88521.0,88515.0,0.04560695]
["bitfinex","BTCUSD",1769469943076,0.1738,88521.0,88507.0,0.31252976]
["bitfinex","BTCUSD",1769469943312,0.1738,88521.0,88508.0,0.02477161]
["bitfinex","BTCUSD",1769469944624,0.1738,88521.0,88498.0,0.08972178]
["bitfinex","BTCUSD",1769469944625,0.68366279,88519.0,88499.0,0.02477161]
["bitfinex","BTCUSD",1769469944799,0.1738,88521.0,88495.0,0.08972178]
["bitfinex","BTCUSD",1769469944800,0.68366279,88509.0,88495.0,0.08972178]
["bitfinex","BTCUSD",1769469945000,0.68366279,88509.0,88483.0,0.31252976]
["bitfinex","BTCUSD",1769469945001,0.68366279,88509.0,88492.0,0.11449339]
["bitfinex","BTCUSD",1769469945238,0.68366279,88509.0,88493.0,0.03622095]
["bitfinex","BTCUSD",1769469945239,0.64970002,88509.0,88493.0,0.03622095]
["bitfinex","BTCUSD",1769469945414,0.64970002,88509.0,88493.0,0.01144934]
["bitfinex","BTCUSD",1769469945614,0.64970002,88509.0,88494.0,0.02477161]
["bitfinex","BTCUSD",1769469946411,0.21908,88508.0,88494.0,0.02477161]
["bitfinex","BTCUSD",1769469947905,0.68366279,88507.0,88494.0,0.02477161]
["bitfinex","BTCUSD",1769469948108,0.68366279,88507.0,88489.0,0.08965318]
["bitfinex","BTCUSD",1769469948109,0.68366279,88507.0,88489.0,0.02477161]
["bitfinex","BTCUSD",1769469955387,0.68366279,88507.0,88490.0,0.03482945]
["bitfinex","BTCUSD",1769469955756,0.21908,88506.0,88493.0,0.34649253]
["bitfinex","BTCUSD",1769469955963,0.1738,88505.0,88496.0,0.03910937]
["bitfinex","BTCUSD",1769469956751,0.64181743,88514.0,88496.0,0.03910937]
["bitfinex","BTCUSD",1769469956979,0.21908,88513.0,88497.0,0.03910937]
["bitfinex","BTCUSD",1769469957349,0.86089743,88513.0,88497.0,0.03910937]
["bitfinex","BTCUSD",1769469958180,0.86089743,88513.0,88496.0,0.08520413]
["bitfinex","BTCUSD",1769469958181,0.04528,88512.0,88498.0,0.34649253]
["bitfinex","BTCUSD",1769469958382,0.04528,88512.0,88496.0,0.08520413]
["bitfinex","BTCUSD",1769469958383,0.15681804,88511.0,88501.0,0.04174084]
["bitfinex","BTCUSD",1769469959014,0.64181743,88519.0,88501.0,0.04174084]
["bitfinex","BTCUSD",1769469959015,0.21908,88510.0,88501.0,0.04174084]
["bitfinex","BTCUSD",1769469959214,0.21908,88510.0,88496.0,0.08520413]
["bitfinex","BTCUSD",1769469959215,0.00027169,88526.0,88505.0,0.34649253]
["bitfinex","BTCUSD",1769469959418,0.00027169,88526.0,88508.0,0.04174084]
["bitfinex","BTCUSD",1769469959419,0.1738,88525.0,88508.0,0.04174084]
["bitfinex","BTCUSD",1769469959798,0.64181743,88524.0,88508.0,0.04174084]
["bitfinex","BTCUSD",1769469960597,0.64181743,88519.0,88508.0,0.04174084]
["bitfinex","BTCUSD",1769469961158,0.00547942,88518.0,88508.0,0.04174084]
["bitfinex","BTCUSD",1769469961739,0.64181743,88519.0,88508.0,0.04174084]
["bitfinex","BTCUSD",1769469963685,0.64181743,88519.0,88503.0,0.08969243]
["bitfinex","BTCUSD",1769469963686,0.37119798,88513.0,88504.0,0.02264785]
["bitfinex","BTCUSD",1769469964781,1.01301541,88513.0,88501.0,0.08969243]
["bitfinex","BTCUSD",1769469965259,1.01301541,88513.0,88502.0,0.08969243]
["bitfinex","BTCUSD",1769469965668,0.64181743,88512.0,88502.0,0.08969243]
["bitfinex","BTCUSD",1769469965847,0.1738,88511.0,88502.0,0.08969243]
["bitfinex","BTCUSD",1769469967212,0.1738,88511.0,88501.0,0.11234028]
["bitfinex","BTCUSD",1769469967426,0.1738,88511.0,88502.0,0.08969243]
["bitfinex","BTCUSD",1769469968106,0.1738,88511.0,88501.0,0.11244394]
["bitfinex","BTCUSD",1769469969013,0.1738,88511.0,88501.0,0.02264785]
["bitfinex","BTCUSD",1769469969612,0.64181743,88510.0,88494.0,0.02264785]
["bitfinex","BTCUSD",1769469969783,1.01880947,88510.0,88494.0,0.02264785]
["bitfinex","BTCUSD",1769469970358,0.37699204,88510.0,88494.0,0.02264785]
["bitfinex","BTCUSD",1769469970493,0.64181743,88509.0,88494.0,0.02264785]
["bitfinex","BTCUSD",1769469972234,0.37699204,88504.0,88493.0,0.02264785]
["bitfinex","BTCUSD",1769469973041,0.04524,88506.0,88493.0,0.02264785]
["bitfinex","BTCUSD",1769469973735,0.37699204,88510.0,88493.0,0.02264785]
["bitfinex","BTCUSD",1769469973736,0.1738,88505.0,88495.0,0.02264785]
["bitfinex","BTCUSD",1769469973987,0.1346,88505.0,88498.0,0.02460058]
["bitfinex","BTCUSD",1769469974178,0.0898,88505.0,88498.0,0.02460058]
["bitfinex","BTCUSD",1769469974332,0.045,88505.0,88499.0,0.02460058]
["bitfinex","BTCUSD",1769469974533,0.01197191,88505.0,88499.0,0.02460058]
["bitfinex","BTCUSD",1769469977446,0.37699204,88510.0,88499.0,0.02460058]
["bitfinex","BTCUSD",1769469978175,0.1738,88509.0,88499.0,0.02460058]
["bitfinex","BTCUSD",1769469978389,0.01,88499.0,88492.0,0.13454747]
["bitfinex","BTCUSD",1769469978580,0.01,88499.0,88491.0,0.02275295]
["bitfinex","BTCUSD",1769469978787,0.01,88499.0,88491.0,0.0001051]
["bitfinex","BTCUSD",1769469979084,0.68548255,88498.0,88491.0,0.0001051]
["bitfinex","BTCUSD",1769469979640,0.68557717,88498.0,88491.0,0.0001051]
["bitfinex","BTCUSD",1769469983232,0.1738,88497.0,88491.0,0.0001051]
["bitfinex","BTCUSD",1769469987317,0.63461317,88495.0,88491.0,0.0001051]
["bitfinex","BTCUSD",1769469990262,0.00083599,88496.0,88491.0,0.0001051]
["bitfinex","BTCUSD",1769469990465,0.00083599,88496.0,88484.0,0.02327658]
["bitfinex","BTCUSD",1769469991185,0.00083599,88496.0,88479.0,0.000208]
["bitfinex","BTCUSD",1769469991186,0.63461317,88493.0,88479.0,0.000208]
["bitfinex","BTCUSD",1769469991387,0.63461317,88489.0,88479.0,0.000208]
["bitfinex","BTCUSD",1769469995608,0.63461317,88489.0,88467.0,0.02786611]
["bitfinex","BTCUSD",1769469995783,0.63461317,88489.0,88467.0,0.06210294]
["bitfinex","BTCUSD",1769469995970,0.63461317,88489.0,88468.0,0.03011521]
["bitfinex","BTCUSD",1769469999769,0.41838174,88489.0,88468.0,0.03011521]
["bitfinex","BTCUSD",1769470001306,0.01772807,88525.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1769470001444,0.01772807,88525.0,88466.0,0.06369608]
["bitfinex","BTCUSD",1769470001445,0.000208,88535.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769470001446,0.63461317,88527.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1769470001780,0.37699204,88530.0,88493.0,0.67148681]
["bitfinex","BTCUSD",1769470001938,0.63482117,88522.0,88496.0,0.03461461]
["bitfinex","BTCUSD",1769470002139,0.63482117,88522.0,88500.0,0.03461461]
["bitfinex","BTCUSD",1769470002481,0.37699204,88520.0,88502.0,0.67148681]
["bitfinex","BTCUSD",1769470002693,0.37699204,88520.0,88503.0,0.03461461]
["bitfinex","BTCUSD",1769470002897,0.63482117,88522.0,88503.0,0.03461461]
["bitfinex","BTCUSD",1769470003049,0.63482117,88522.0,88505.0,0.03461461]
["bitfinex","BTCUSD",1769470006664,0.63461317,88519.0,88505.0,0.03461461]
["bitfinex","BTCUSD",1769470006854,0.63461317,88519.0,88489.0,0.06780472]
["bitfinex","BTCUSD",1769470006855,0.63461317,88519.0,88489.0,0.67148681]
["bitfinex","BTCUSD",1769470007059,0.63461317,88517.0,88491.0,0.67148681]
["bitfinex","BTCUSD",1769470007208,0.63461317,88517.0,88493.0,0.02405474]
["bitfinex","BTCUSD",1769470007407,0.63461317,88517.0,88495.0,0.02405474]
["bitfinex","BTCUSD",1769470008165,0.63461317,88515.0,88495.0,0.67148681]
["bitfinex","BTCUSD",1769470008370,0.63461317,88515.0,88496.0,0.02630375]
["bitfinex","BTCUSD",1769470010995,0.67187993,88513.0,88496.0,0.02630375]
["bitfinex","BTCUSD",1769470012862,0.89091993,88512.0,88496.0,0.02630375]
["bitfinex","BTCUSD",1769470014567,0.89091993,88512.0,88488.0,0.00046535]
["bitfinex","BTCUSD",1769470014568,0.67187993,88505.0,88488.0,0.00046535]
["bitfinex","BTCUSD",1769470014897,0.21904,88512.0,88488.0,0.00046535]
["bitfinex","BTCUSD",1769470014898,0.67187993,88499.0,88488.0,0.00046535]
["bitfinex","BTCUSD",1769470015042,0.17376,88498.0,88488.0,0.00046535]
["bitfinex","BTCUSD",1769470015239,0.67187993,88499.0,88488.0,0.00046535]
["bitfinex","BTCUSD",1769470015455,0.17376,88497.0,88488.0,0.03351651]
["bitfinex","BTCUSD",1769470016632,0.16876,88497.0,88488.0,0.03351651]
["bitfinex","BTCUSD",1769470018107,0.1738,88496.0,88488.0,0.03351651]
["bitfinex","BTCUSD",1769470018826,0.1738,88495.0,88488.0,0.03351651]
["bitfinex","BTCUSD",1769470020823,0.1738,88495.0,88488.0,0.06904316]
["bitfinex","BTCUSD",1769470021117,0.1738,88495.0,88489.0,0.03754942]
["bitfinex","BTCUSD",1769470022510,0.1738,88495.0,88454.0,0.000208]
["bitfinex","BTCUSD",1769470022797,0.1738,88495.0,88468.0,0.03754942]
["bitfinex","BTCUSD",1769470022798,0.67187993,88488.0,88468.0,0.03754942]
["bitfinex","BTCUSD",1769470022945,0.67187993,88488.0,88468.0,0.03764404]
["bitfinex","BTCUSD",1769470023162,0.67187993,88486.0,88468.0,0.03264404]
["bitfinex","BTCUSD",1769470023359,0.67187993,88486.0,88469.0,0.03504942]
["bitfinex","BTCUSD",1769470029301,0.21908,88485.0,88477.0,0.03280039]
["bitfinex","BTCUSD",1769470029502,0.21908,88484.0,88477.0,0.03280039]
["bitfinex","BTCUSD",1769470029857,8.33e-05,88497.0,88477.0,0.03280039]
["bitfinex","BTCUSD",1769470029858,0.06403585,88487.0,88477.0,0.03280039]
["bitfinex","BTCUSD",1769470029999,8.33e-05,88497.0,88479.0,0.03280039]
["bitfinex","BTCUSD",1769470030000,0.1738,88490.0,88479.0,0.03280039]
["bitfinex","BTCUSD",1769470030188,0.1738,88490.0,88478.0,0.04098036]
["bitfinex","BTCUSD",1769470030189,0.1738,88490.0,88481.0,0.03280039]
["bitfinex","BTCUSD",1769470030540,0.1738,88493.0,88481.0,0.03280039]
["bitfinex","BTCUSD",1769470032359,0.7000833,88497.0,88481.0,0.03280039]
["bitfinex","BTCUSD",1769470032557,0.0007858,88493.0,88481.0,0.03280039]
["bitfinex","BTCUSD",1769470038289,0.0007858,88493.0,88437.0,0.05622376]
["bitfinex","BTCUSD",1769470038412,0.7,88480.0,88454.0,0.00013961]
["bitfinex","BTCUSD",1769470038626,0.7,88480.0,88461.0,0.02290836]
["bitfinex","BTCUSD",1769470040934,0.04528,88482.0,88471.0,0.023325]
["bitfinex","BTCUSD",1769470045543,0.7,88491.0,88471.0,0.023325]
["bitfinex","BTCUSD",1769470045758,0.17384,88490.0,88473.0,0.023325]
["bitfinex","BTCUSD",1769470046388,0.7,88491.0,88473.0,0.023325]
["bitfinex","BTCUSD",1769470046591,0.15639078,88537.0,88472.0,0.04003393]
["bitfinex","BTCUSD",1769470046592,0.0002153,88510.0,88481.0,0.43456526]
["bitfinex","BTCUSD",1769470046766,0.67873957,88507.0,88489.0,0.023325]
["bitfinex","BTCUSD",1769470046983,0.17384,88504.0,88491.0,0.023325]
["bitfinex","BTCUSD",1769470052860,0.67873957,88505.0,88491.0,0.023325]
["bitfinex","BTCUSD",1769470052861,0.1738,88502.0,88491.0,0.023325]
["bitfinex","BTCUSD",1769470057935,0.1738,88502.0,88484.0,0.43456526]
["bitfinex","BTCUSD",1769470058136,0.17426553,88502.0,88485.0,0.01982978]
["bitfinex","BTCUSD",1769470058821,0.17426553,88502.0,88490.0,0.37701432]
["bitfinex","BTCUSD",1769470061025,0.17426553,88502.0,88485.0,0.01982978]
["bitfinex","BTCUSD",1769470061557,0.17426553,88502.0,88485.0,0.10297072]
["bitfinex","BTCUSD",1769470062343,0.17426553,88502.0,88484.0,0.43456526]
["bitfinex","BTCUSD",1769470063436,0.0308282,88507.0,88484.0,0.43456526]
["bitfinex","BTCUSD",1769470063646,0.67873957,88504.0,88484.0,0.43503079]
["bitfinex","BTCUSD",1769470063874,0.70956777,88503.0,88484.0,0.43503079]
["bitfinex","BTCUSD",1769470064096,0.70956777,88503.0,88485.0,0.08120451]
["bitfinex","BTCUSD",1769470064692,0.03922656,88502.0,88484.0,0.43503079]
["bitfinex","BTCUSD",1769470064901,0.71796613,88502.0,88484.0,0.43503079]
["bitfinex","BTCUSD",1769470069117,0.67873957,88502.0,88484.0,0.43503079]
["bitfinex","BTCUSD",1769470069316,0.04882025,88501.0,88484.0,0.43503079]
["bitfinex","BTCUSD",1769470070691,0.04882025,88501.0,88470.0,0.37701432]
["bitfinex","BTCUSD",1769470070692,0.05106928,88498.0,88470.0,0.37701432]
["bitfinex","BTCUSD",1769470070906,0.6860283,88495.0,88470.0,0.37715393]
["bitfinex","BTCUSD",1769470071102,0.37701432,88500.0,88470.0,0.37715393]
["bitfinex","BTCUSD",1769470071103,0.6860283,88493.0,88470.0,0.37715393]
["bitfinex","BTCUSD",1769470071415,0.73709758,88489.0,88470.0,0.37715393]
["bitfinex","BTCUSD",1769470071824,0.73709758,88489.0,88470.0,0.88433676]
["bitfinex","BTCUSD",1769470072058,0.73709758,88489.0,88471.0,0.10978167]
["bitfinex","BTCUSD",1769470073920,0.6860283,88489.0,88471.0,0.10978167]
["bitfinex","BTCUSD",1769470074121,0.74159571,88488.0,88471.0,0.10978167]
["bitfinex","BTCUSD",1769470074367,0.74159571,88488.0,88470.0,1.0525651]
["bitfinex","BTCUSD",1769470075335,0.74159571,88488.0,88471.0,0.16822834]
["bitfinex","BTCUSD",1769470076669,0.73934659,88488.0,88471.0,0.16822834]
["bitfinex","BTCUSD",1769470077067,0.6860283,88488.0,88471.0,0.16822834]
["bitfinex","BTCUSD",1769470077294,0.73934659,88487.0,88471.0,0.16822834]
["bitfinex","BTCUSD",1769470077691,0.77250416,88487.0,88471.0,0.16822834]
["bitfinex","BTCUSD",1769470077894,0.00074419,88491.0,88477.0,0.37701432]
["bitfinex","BTCUSD",1769470078096,0.00074419,88491.0,88480.0,0.37701432]
["bitfinex","BTCUSD",1769470078329,0.00074419,88491.0,88480.0,0.37689793]
["bitfinex","BTCUSD",1769470079296,0.051069,88490.0,88480.0,0.37689793]
["bitfinex","BTCUSD",1769470079675,0.6860283,88490.0,88480.0,0.37689793]
["bitfinex","BTCUSD",1769470079850,0.051069,88489.0,88480.0,0.37689793]
["bitfinex","BTCUSD",1769470080280,0.7370973,88489.0,88480.0,0.37689793]
["bitfinex","BTCUSD",1769470080575,0.7370973,88489.0,88471.0,0.16822834]
["bitfinex","BTCUSD",1769470080780,0.04432242,88488.0,88472.0,0.16822834]
["bitfinex","BTCUSD",1769470080989,0.00074419,88491.0,88471.0,0.16822834]
["bitfinex","BTCUSD",1769470080990,0.6860283,88485.0,88471.0,0.16822834]
["bitfinex","BTCUSD",1769470081276,0.00074419,88491.0,88470.0,0.00013961]
["bitfinex","BTCUSD",1769470081277,0.6860283,88481.0,88470.0,0.54538227]
["bitfinex","BTCUSD",1769470081477,0.04432242,88480.0,88470.0,0.37715393]
["bitfinex","BTCUSD",1769470081659,0.04432242,88480.0,88470.0,0.00013961]
["bitfinex","BTCUSD",1769470081863,0.6860283,88479.0,88470.0,0.00013961]
["bitfinex","BTCUSD",1769470082027,0.6860283,88477.0,88470.0,0.00013961]
["bitfinex","BTCUSD",1769470082226,0.00660776,88476.0,88470.0,0.00013961]
["bitfinex","BTCUSD",1769470082477,0.65716977,88477.0,88470.0,0.00013961]
["bitfinex","BTCUSD",1769470083143,0.62319777,88477.0,88470.0,0.00113961]
["bitfinex","BTCUSD",1769470085497,0.62319777,88477.0,88470.0,0.00146991]
["bitfinex","BTCUSD",1769470085808,0.6860283,88475.0,88462.0,0.0001755]
["bitfinex","BTCUSD",1769470086052,6.309e-05,88475.0,88463.0,0.11160278]
["bitfinex","BTCUSD",1769470086265,6.309e-05,88475.0,88470.0,0.001]
["bitfinex","BTCUSD",1769470086706,6.309e-05,88475.0,88463.0,0.11160278]
["bitfinex","BTCUSD",1769470086916,6.309e-05,88475.0,88462.0,0.02475496]
["bitfinex","BTCUSD",1769470086917,0.6860283,88474.0,88462.0,0.0001755]
["bitfinex","BTCUSD",1769470087100,6.309e-05,88475.0,88463.0,0.57148327]
["bitfinex","BTCUSD",1769470087376,6.309e-05,88475.0,88462.0,0.0001755]
["bitfinex","BTCUSD",1769470087377,6.309e-05,88475.0,88462.0,0.02475496]
["bitfinex","BTCUSD",1769470087540,0.68609139,88475.0,88462.0,0.0001755]
["bitfinex","BTCUSD",1769470089237,0.68609139,88475.0,88462.0,0.0953242]
["bitfinex","BTCUSD",1769470090739,0.68609139,88475.0,88462.0,0.0001755]
["bitfinex","BTCUSD",1769470092052,0.68609139,88475.0,88462.0,0.02475496]
["bitfinex","BTCUSD",1769470092905,0.6860283,88482.0,88465.0,0.37714126]
["bitfinex","BTCUSD",1769470093062,0.02349892,88493.0,88471.0,0.02457946]
["bitfinex","BTCUSD",1769470093263,0.6860283,88492.0,88472.0,0.12190617]
["bitfinex","BTCUSD",1769470093780,0.70952722,88492.0,88472.0,0.12190617]
["bitfinex","BTCUSD",1769470093990,0.6860283,88490.0,88472.0,0.12190617]
["bitfinex","BTCUSD",1769470095594,0.70312554,88490.0,88472.0,0.12190617]
["bitfinex","BTCUSD",1769470098518,0.6860283,88490.0,88472.0,0.09732671]
["bitfinex","BTCUSD",1769470098732,0.6860283,88490.0,88474.0,0.02457946]
["bitfinex","BTCUSD",1769470099213,0.0001755,88499.0,88482.0,0.02432803]
["bitfinex","BTCUSD",1769470099413,0.0001755,88499.0,88488.0,0.02432803]
["bitfinex","BTCUSD",1769470099618,0.65327172,88499.0,88488.0,0.02432803]
["bitfinex","BTCUSD",1769470100444,0.65327172,88499.0,88480.0,0.37714126]
["bitfinex","BTCUSD",1769470108550,0.43867947,88499.0,88480.0,0.37714126]
["bitfinex","BTCUSD",1769470108755,0.43867947,88499.0,88481.0,0.0413891]
["bitfinex","BTCUSD",1769470109801,0.43867947,88499.0,88489.0,0.37714126]
["bitfinex","BTCUSD",1769470110036,0.39251298,88499.0,88489.0,0.37714126]
["bitfinex","BTCUSD",1769470110217,0.0001755,88509.0,88489.0,0.37714126]
["bitfinex","BTCUSD",1769470110455,0.68335742,88508.0,88490.0,0.02769592]
["bitfinex","BTCUSD",1769470110736,0.68335742,88508.0,88491.0,0.04048372]
["bitfinex","BTCUSD",1769470115211,0.68335742,88508.0,88491.0,0.06593056]
["bitfinex","BTCUSD",1769470116679,0.68335742,88508.0,88491.0,0.04048372]
["bitfinex","BTCUSD",1769470116881,0.68335742,88508.0,88492.0,0.02544684]
["bitfinex","BTCUSD",1769470118137,0.683823,88508.0,88492.0,0.02544684]
["bitfinex","BTCUSD",1769470118343,0.683823,88508.0,88494.0,0.02544684]
["bitfinex","BTCUSD",1769470119893,0.683823,88508.0,88486.0,0.1738]
["bitfinex","BTCUSD",1769470120026,0.68335742,88493.0,88480.0,0.04528]
["bitfinex","BTCUSD",1769470120229,0.68220391,88493.0,88480.0,0.04528]
["bitfinex","BTCUSD",1769470123263,0.07065302,88492.0,88480.0,0.04528]
["bitfinex","BTCUSD",1769470123457,0.68335742,88491.0,88480.0,0.04528]
["bitfinex","BTCUSD",1769470123853,0.68335742,88491.0,88477.0,0.02418609]
["bitfinex","BTCUSD",1769470128440,0.68335742,88491.0,88480.0,0.37714126]
["bitfinex","BTCUSD",1769470128642,0.68335742,88491.0,88477.0,0.02418609]
["bitfinex","BTCUSD",1769470137173,0.68335742,88491.0,88480.0,0.37714126]
["bitfinex","BTCUSD",1769470138108,0.75412579,88491.0,88480.0,0.37714126]
["bitfinex","BTCUSD",1769470138511,0.68335742,88491.0,88480.0,0.37694232]
["bitfinex","BTCUSD",1769470141084,0.66857641,88505.0,88483.0,0.15711791]
["bitfinex","BTCUSD",1769470141284,0.66857641,88505.0,88495.0,0.37714126]
["bitfinex","BTCUSD",1769470141691,0.66857641,88505.0,88494.0,0.02256851]
["bitfinex","BTCUSD",1769470142509,0.00046558,88508.0,88497.0,0.02256851]
["bitfinex","BTCUSD",1769470142863,0.66857641,88507.0,88497.0,0.02256851]
["bitfinex","BTCUSD",1769470143109,0.66857641,88507.0,88491.0,0.02256851]
["bitfinex","BTCUSD",1769470143308,0.66857641,88507.0,88497.0,0.37714126]
["bitfinex","BTCUSD",1769470143608,0.66857641,88507.0,88495.0,0.02256851]
["bitfinex","BTCUSD",1769470144878,0.46472452,88507.0,88495.0,0.02256851]
["bitfinex","BTCUSD",1769470145823,0.46472452,88507.0,88496.0,0.02256851]
["bitfinex","BTCUSD",1769470146232,0.46495682,88507.0,88496.0,0.02256851]
["bitfinex","BTCUSD",1769470146701,0.46495682,88507.0,88497.0,0.39970977]
["bitfinex","BTCUSD",1769470147381,0.0002323,88507.0,88497.0,0.39970977]
["bitfinex","BTCUSD",1769470148221,0.0002323,88507.0,88498.0,0.02256851]
["bitfinex","BTCUSD",1769470148423,0.0002323,88507.0,88499.0,0.07029856]
["bitfinex","BTCUSD",1769470149057,0.0002323,88507.0,88499.0,0.02256851]
["bitfinex","BTCUSD",1769470153656,0.0001708,88515.0,88499.0,0.02256851]
["bitfinex","BTCUSD",1769470153840,0.0001708,88515.0,88497.0,0.37683642]
["bitfinex","BTCUSD",1769470153841,0.68456695,88536.0,88515.0,0.02256851]
["bitfinex","BTCUSD",1769470154044,0.66701153,88526.0,88515.0,0.02256851]
["bitfinex","BTCUSD",1769470154196,0.66701153,88526.0,88516.0,0.21374049]
["bitfinex","BTCUSD",1769470155895,0.66701153,88526.0,88516.0,0.1738]
["bitfinex","BTCUSD",1769470158732,0.66701153,88526.0,88513.0,0.42211642]
["bitfinex","BTCUSD",1769470163825,0.0001708,88526.0,88517.0,0.02423778]
["bitfinex","BTCUSD",1769470164444,0.68521529,88533.0,88517.0,0.02423778]
["bitfinex","BTCUSD",1769470166518,0.68532729,88533.0,88517.0,0.02423778]
["bitfinex","BTCUSD",1769470169103,0.03757376,88528.0,88517.0,0.02423778]
["bitfinex","BTCUSD",1769470169916,0.03757376,88528.0,88517.0,0.02408014]
["bitfinex","BTCUSD",1769470171058,0.72278905,88528.0,88517.0,0.02408014]
["bitfinex","BTCUSD",1769470171804,0.0232703,88527.0,88500.0,0.13454025]
["bitfinex","BTCUSD",1769470171931,0.01,88517.0,88506.0,0.00096769]
["bitfinex","BTCUSD",1769470172130,0.57198957,88516.0,88507.0,0.37683642]
["bitfinex","BTCUSD",1769470172378,0.45876427,88516.0,88507.0,0.37683642]
["bitfinex","BTCUSD",1769470172577,0.0232703,88526.0,88507.0,0.37683642]
["bitfinex","BTCUSD",1769470172783,0.0232703,88524.0,88508.0,0.04020419]
["bitfinex","BTCUSD",1769470172931,0.68521529,88523.0,88508.0,0.04020419]
["bitfinex","BTCUSD",1769470173553,0.68521529,88523.0,88508.0,0.06444197]
["bitfinex","BTCUSD",1769470174441,0.21133376,88528.0,88513.0,0.37683642]
["bitfinex","BTCUSD",1769470174627,0.21133376,88528.0,88509.0,0.02423778]
["bitfinex","BTCUSD",1769470174628,0.21133376,88528.0,88510.0,0.4010742]
["bitfinex","BTCUSD",1769470174830,0.89654905,88528.0,88510.0,0.4010742]
["bitfinex","BTCUSD",1769470175080,0.72278905,88528.0,88510.0,0.4010742]
["bitfinex","BTCUSD",1769470176431,0.37683642,88560.0,88510.0,0.37683642]
["bitfinex","BTCUSD",1769470176580,0.0118165,88559.0,88550.0,0.02423778]
["bitfinex","BTCUSD",1769470176748,0.001,88580.0,88554.0,0.65616381]
["bitfinex","BTCUSD",1769470176749,0.68541529,88579.0,88554.0,0.65616381]
["bitfinex","BTCUSD",1769470176955,0.68541529,88579.0,88569.0,0.37683642]
["bitfinex","BTCUSD",1769470177133,0.6514754,88579.0,88569.0,0.36683642]
["bitfinex","BTCUSD",1769470177339,0.001,88580.0,88570.0,0.02423778]
["bitfinex","BTCUSD",1769470177556,0.001,88580.0,88570.0,0.65616381]
["bitfinex","BTCUSD",1769470177920,0.001,88580.0,88571.0,0.02423778]
["bitfinex","BTCUSD",1769470177921,0.00111045,88580.0,88571.0,0.02423778]
["bitfinex","BTCUSD",1769470178127,0.68521529,88579.0,88560.0,0.37683642]
["bitfinex","BTCUSD",1769470178284,0.00111045,88580.0,88560.0,0.37683642]
["bitfinex","BTCUSD",1769470178285,0.69196422,88577.0,88560.0,0.37683642]
["bitfinex","BTCUSD",1769470178484,0.00111045,88580.0,88560.0,0.37683642]
["bitfinex","BTCUSD",1769470178485,0.00674893,88576.0,88560.0,0.37683642]
["bitfinex","BTCUSD",1769470178703,0.00674893,88574.0,88558.0,0.02423778]
["bitfinex","BTCUSD",1769470178904,0.68521529,88573.0,88558.0,0.02423778]
["bitfinex","BTCUSD",1769470179123,0.00674893,88572.0,88552.0,0.02423778]
["bitfinex","BTCUSD",1769470179324,0.68521529,88571.0,88552.0,0.02423778]
["bitfinex","BTCUSD",1769470179683,0.68521529,88571.0,88552.0,0.02331]
["bitfinex","BTCUSD",1769470180286,0.68521529,88571.0,88553.0,0.02423778]
["bitfinex","BTCUSD",1769470190599,0.37794687,88580.0,88554.0,0.68411484]
["bitfinex","BTCUSD",1769470190796,0.21892,88570.0,88561.0,0.03240703]
["bitfinex","BTCUSD",1769470191013,0.21892,88570.0,88562.0,0.03240703]
["bitfinex","BTCUSD",1769470192906,0.67242805,88573.0,88562.0,0.03240703]
["bitfinex","BTCUSD",1769470193121,0.21892,88572.0,88562.0,0.10111548]
["bitfinex","BTCUSD",1769470193319,0.21892,88572.0,88563.0,0.03465595]
["bitfinex","BTCUSD",1769470196057,0.67242805,88578.0,88563.0,0.03465595]
["bitfinex","BTCUSD",1769470196221,0.21892,88577.0,88562.0,0.06870845]
["bitfinex","BTCUSD",1769470196424,0.67242805,88579.0,88557.0,0.03465595]
["bitfinex","BTCUSD",1769470196623,0.67242805,88575.0,88557.0,0.03465595]
["bitfinex","BTCUSD",1769470197937,0.67242805,88573.0,88557.0,0.03465595]
["bitfinex","BTCUSD",1769470200107,0.67242805,88569.0,88557.0,0.03465595]
["bitfinex","BTCUSD",1769470200463,0.04524,88580.0,88569.0,0.01]
["bitfinex","BTCUSD",1769470200608,0.17368,88579.0,88571.0,0.03465595]
["bitfinex","BTCUSD",1769470200816,0.0002,88582.0,88571.0,0.03465595]
["bitfinex","BTCUSD",1769470200817,0.21892,88578.0,88571.0,0.03465595]
["bitfinex","BTCUSD",1769470201022,0.21892,88578.0,88571.0,0.0347664]
["bitfinex","BTCUSD",1769470201222,0.67242805,88577.0,88571.0,0.00011045]
["bitfinex","BTCUSD",1769470201425,0.61020652,88575.0,88558.0,0.10040823]
["bitfinex","BTCUSD",1769470201626,0.61020652,88575.0,88557.0,0.0891162]
["bitfinex","BTCUSD",1769470201627,0.61034601,88575.0,88557.0,0.0891162]
["bitfinex","BTCUSD",1769470201899,0.61034601,88575.0,88571.0,0.001]
["bitfinex","BTCUSD",1769470202099,0.61034601,88575.0,88558.0,0.03465595]
["bitfinex","BTCUSD",1769470202303,0.00013949,88575.0,88560.0,0.37683642]
["bitfinex","BTCUSD",1769470202444,0.00013949,88575.0,88561.0,0.03465595]
["bitfinex","BTCUSD",1769470202650,0.00013949,88575.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1769470202871,0.00013949,88575.0,88565.0,0.03465595]
["bitfinex","BTCUSD",1769470203750,0.00013949,88575.0,88565.0,0.03454595]
["bitfinex","BTCUSD",1769470203990,0.00013949,88575.0,88566.0,0.11160278]
["bitfinex","BTCUSD",1769470205230,0.00013949,88575.0,88567.0,0.0891162]
["bitfinex","BTCUSD",1769470205432,0.00013949,88575.0,88568.0,0.0891162]
["bitfinex","BTCUSD",1769470206256,0.00013949,88575.0,88574.0,0.0891162]
["bitfinex","BTCUSD",1769470206460,0.0002,88582.0,88575.0,0.00444724]
["bitfinex","BTCUSD",1769470206660,0.21892,88581.0,88575.0,0.00444724]
["bitfinex","BTCUSD",1769470207001,0.21892,88581.0,88575.0,0.04994546]
["bitfinex","BTCUSD",1769470208184,0.04524,88582.0,88577.0,0.68411484]
["bitfinex","BTCUSD",1769470208385,0.37683642,88590.0,88578.0,0.03460095]
["bitfinex","BTCUSD",1769470209453,0.17364,88585.0,88578.0,0.03460095]
["bitfinex","BTCUSD",1769470210029,0.17364,88585.0,88581.0,0.68411484]
["bitfinex","BTCUSD",1769470210255,0.37683642,88590.0,88582.0,0.03235224]
["bitfinex","BTCUSD",1769470210460,0.67242805,88596.0,88580.0,0.03235224]
["bitfinex","BTCUSD",1769470210799,0.01450069,88600.0,88587.0,0.03235224]
["bitfinex","BTCUSD",1769470211007,0.67242805,88598.0,88587.0,0.03235224]
["bitfinex","BTCUSD",1769470211218,0.67242805,88599.0,88588.0,0.08057833]
["bitfinex","BTCUSD",1769470211337,0.39133711,88600.0,88587.0,0.03235224]
["bitfinex","BTCUSD",1769470211338,0.67242805,88597.0,88587.0,0.03235224]
["bitfinex","BTCUSD",1769470211546,0.67242805,88597.0,88582.0,0.0891162]
["bitfinex","BTCUSD",1769470211779,0.17364,88596.0,88582.0,0.0891162]
["bitfinex","BTCUSD",1769470211995,0.67242805,88595.0,88582.0,0.0891162]
["bitfinex","BTCUSD",1769470212193,0.67242805,88595.0,88583.0,0.01214684]
["bitfinex","BTCUSD",1769470218307,0.67242805,88595.0,88583.0,0.10170411]
["bitfinex","BTCUSD",1769470218639,0.63849891,88595.0,88583.0,0.08955727]
["bitfinex","BTCUSD",1769470218836,0.18814069,88600.0,88586.0,0.08955727]
["bitfinex","BTCUSD",1769470219039,0.63641071,88599.0,88586.0,0.08955727]
["bitfinex","BTCUSD",1769470219965,0.63641071,88599.0,88585.0,0.11293123]
["bitfinex","BTCUSD",1769470220158,0.63641071,88599.0,88586.0,0.08955727]
["bitfinex","BTCUSD",1769470220366,0.63641071,88599.0,88586.0,0.06358826]
["bitfinex","BTCUSD",1769470221186,0.63641071,88599.0,88586.0,0.15314553]
["bitfinex","BTCUSD",1769470221367,0.63641071,88599.0,88586.0,0.06358826]
["bitfinex","BTCUSD",1769470224777,0.69884164,88597.0,88586.0,0.06358826]
["bitfinex","BTCUSD",1769470225204,0.69884164,88597.0,88586.0,0.15314553]
["bitfinex","BTCUSD",1769470226616,0.69884164,88597.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1769470226796,0.69884164,88597.0,88583.0,0.11160278]
["bitfinex","BTCUSD",1769470227025,0.69884164,88597.0,88578.0,0.02456958]
["bitfinex","BTCUSD",1769470227026,0.72343513,88597.0,88578.0,0.02456958]
["bitfinex","BTCUSD",1769470227227,0.69884164,88595.0,88578.0,0.03585906]
["bitfinex","BTCUSD",1769470227429,0.72343513,88595.0,88578.0,0.03585906]
["bitfinex","BTCUSD",1769470227631,0.72343513,88595.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1769470228010,0.72343513,88595.0,88581.0,0.0677342]
["bitfinex","BTCUSD",1769470228210,0.72343513,88595.0,88582.0,0.0885711]
["bitfinex","BTCUSD",1769470228429,0.72343513,88595.0,88582.0,0.09986007]
["bitfinex","BTCUSD",1769470228627,0.72343513,88595.0,88582.0,0.0885711]
["bitfinex","BTCUSD",1769470229211,0.02459349,88595.0,88582.0,0.0885711]
["bitfinex","BTCUSD",1769470229413,0.01450069,88600.0,88586.0,0.02456958]
["bitfinex","BTCUSD",1769470229617,0.01450069,88600.0,88587.0,0.77009585]
["bitfinex","BTCUSD",1769470230919,0.01450069,88600.0,88587.0,0.07394633]
["bitfinex","BTCUSD",1769470231121,0.01450069,88600.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1769470231122,0.71334233,88600.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1769470231346,0.02459349,88599.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1769470231544,0.02459349,88597.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1769470231723,0.72343513,88597.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1769470232074,0.72343513,88597.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1769470232214,0.72343513,88597.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1769470232418,0.72343513,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1769470232826,0.72343513,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1769470233046,0.72343513,88597.0,88584.0,0.01128872]
["bitfinex","BTCUSD",1769470233288,0.72343513,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1769470233691,0.72343513,88597.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1769470234097,0.72343513,88597.0,88586.0,0.06773053]
["bitfinex","BTCUSD",1769470234338,0.72343513,88597.0,88584.0,0.06773205]
["bitfinex","BTCUSD",1769470234580,0.72343513,88597.0,88585.0,0.01128859]
["bitfinex","BTCUSD",1769470235340,0.72343513,88597.0,88587.0,0.01128833]
["bitfinex","BTCUSD",1769470235783,0.01450069,88600.0,88588.0,0.02925797]
["bitfinex","BTCUSD",1769470235987,0.01450069,88600.0,88585.0,0.75259205]
["bitfinex","BTCUSD",1769470236186,0.01450069,88600.0,88587.0,0.7207191]
["bitfinex","BTCUSD",1769470236386,0.02459349,88605.0,88588.0,0.7207191]
["bitfinex","BTCUSD",1769470236567,0.02505862,88605.0,88588.0,0.7207191]
["bitfinex","BTCUSD",1769470236780,0.02505862,88605.0,88589.0,0.1093248]
["bitfinex","BTCUSD",1769470236980,0.02505862,88605.0,88590.0,0.69614952]
["bitfinex","BTCUSD",1769470238783,0.37619327,88610.0,88590.0,0.69614952]
["bitfinex","BTCUSD",1769470239038,0.72343513,88609.0,88591.0,0.02456958]
["bitfinex","BTCUSD",1769470239879,0.72343513,88609.0,88592.0,0.69614952]
["bitfinex","BTCUSD",1769470240084,0.72368983,88609.0,88593.0,0.02862305]
["bitfinex","BTCUSD",1769470240901,0.69909634,88609.0,88594.0,0.02456958]
["bitfinex","BTCUSD",1769470241117,0.0002547,88609.0,88594.0,0.02456958]
["bitfinex","BTCUSD",1769470241325,0.0002547,88609.0,88597.0,0.02456958]
["bitfinex","BTCUSD",1769470242418,0.0002547,88609.0,88589.0,0.06076862]
["bitfinex","BTCUSD",1769470242419,0.72343513,88608.0,88591.0,0.69614952]
["bitfinex","BTCUSD",1769470242626,0.0002547,88609.0,88589.0,0.06076862]
["bitfinex","BTCUSD",1769470242627,0.69884164,88607.0,88589.0,0.06076862]
["bitfinex","BTCUSD",1769470242816,0.72343513,88606.0,88589.0,0.06076862]
["bitfinex","BTCUSD",1769470242961,0.72368983,88606.0,88587.0,0.71903672]
["bitfinex","BTCUSD",1769470243161,0.72368983,88606.0,88587.0,0.78220226]
["bitfinex","BTCUSD",1769470244018,0.67955584,88606.0,88587.0,0.78220226]
["bitfinex","BTCUSD",1769470244321,0.64428146,88606.0,88588.0,0.02456958]
["bitfinex","BTCUSD",1769470244476,0.64428146,88606.0,88589.0,0.11160278]
["bitfinex","BTCUSD",1769470244675,0.64428146,88606.0,88589.0,0.8077523]
["bitfinex","BTCUSD",1769470244901,0.64428146,88606.0,88589.0,0.83232188]
["bitfinex","BTCUSD",1769470245061,0.0002547,88606.0,88590.0,0.7207191]
["bitfinex","BTCUSD",1769470245252,0.0002547,88606.0,88589.0,0.11160278]
["bitfinex","BTCUSD",1769470245253,0.0002547,88606.0,88591.0,0.02456958]
["bitfinex","BTCUSD",1769470245449,0.0002547,88606.0,88592.0,0.11160278]
["bitfinex","BTCUSD",1769470245905,0.0002547,88606.0,88592.0,0.13617236]
["bitfinex","BTCUSD",1769470246652,0.0002547,88606.0,88593.0,0.7207191]
["bitfinex","BTCUSD",1769470247822,0.0002547,88606.0,88593.0,0.02456958]
["bitfinex","BTCUSD",1769470248468,0.0002547,88606.0,88592.0,0.11160278]
["bitfinex","BTCUSD",1769470248643,0.69909634,88606.0,88588.0,0.69614952]
["bitfinex","BTCUSD",1769470248841,0.69909634,88606.0,88588.0,0.8077523]
["bitfinex","BTCUSD",1769470249956,0.7222742,88606.0,88588.0,0.8077523]
["bitfinex","BTCUSD",1769470250198,0.7222742,88606.0,88588.0,0.69614952]
["bitfinex","BTCUSD",1769470252026,0.69909634,88606.0,88588.0,0.69614952]
["bitfinex","BTCUSD",1769470252267,0.02317786,88605.0,88588.0,0.69614952]
["bitfinex","BTCUSD",1769470252382,0.66313154,88597.0,88587.0,0.13455127]
["bitfinex","BTCUSD",1769470252588,0.66313154,88599.0,88586.0,0.13455127]
["bitfinex","BTCUSD",1769470252827,0.65238229,88599.0,88586.0,0.13455127]
["bitfinex","BTCUSD",1769470253149,0.65238229,88599.0,88585.0,0.1736]
["bitfinex","BTCUSD",1769470253150,0.0002427,88629.0,88587.0,0.03081513]
["bitfinex","BTCUSD",1769470253338,0.0002427,88629.0,88612.0,0.65379179]
["bitfinex","BTCUSD",1769470253339,0.1736,88622.0,88612.0,0.65379179]
["bitfinex","BTCUSD",1769470253508,0.13967289,88622.0,88610.0,0.39943873]
["bitfinex","BTCUSD",1769470253861,0.07181867,88622.0,88610.0,0.02316662]
["bitfinex","BTCUSD",1769470254003,0.03789156,88622.0,88610.0,0.02316662]
["bitfinex","BTCUSD",1769470254205,0.03789156,88622.0,88607.0,0.65379179]
["bitfinex","BTCUSD",1769470254406,0.03789156,88622.0,88605.0,0.02324546]
["bitfinex","BTCUSD",1769470254407,0.7010231,88622.0,88605.0,0.02324546]
["bitfinex","BTCUSD",1769470256696,0.1736,88621.0,88605.0,0.02324546]
["bitfinex","BTCUSD",1769470259196,0.1736,88621.0,88595.0,0.05643613]
["bitfinex","BTCUSD",1769470259197,0.66313154,88619.0,88593.0,0.02324546]
["bitfinex","BTCUSD",1769470259347,0.66313154,88615.0,88593.0,0.02324546]
["bitfinex","BTCUSD",1769470259551,0.6863094,88613.0,88593.0,0.02324546]
["bitfinex","BTCUSD",1769470260193,0.6863094,88613.0,88594.0,0.02324546]
["bitfinex","BTCUSD",1769470260419,0.66313154,88613.0,88594.0,0.02324546]
["bitfinex","BTCUSD",1769470260666,0.66313154,88613.0,88600.0,0.37619327]
["bitfinex","BTCUSD",1769470260943,0.2188,88612.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470262357,0.66313154,88616.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470262581,0.2188,88611.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470264310,0.2188,88610.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470265186,0.1736,88609.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470265385,0.66313154,88618.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470265597,0.2188,88608.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470265793,0.1736,88607.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470266545,0.66313154,88614.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470267097,0.2188,88613.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470267641,0.2188,88612.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470268621,0.1736,88611.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470268967,0.2188,88610.0,88601.0,0.02324546]
["bitfinex","BTCUSD",1769470269347,0.66313154,88609.0,88599.0,0.37619327]
["bitfinex","BTCUSD",1769470269969,0.2188,88608.0,88599.0,0.37619327]
["bitfinex","BTCUSD",1769470270169,0.83673154,88607.0,88599.0,0.37619327]
["bitfinex","BTCUSD",1769470270517,0.1736,88607.0,88599.0,0.37619327]
["bitfinex","BTCUSD",1769470271001,0.1396764,88607.0,88599.0,0.37619327]
["bitfinex","BTCUSD",1769470271194,0.1057528,88607.0,88599.0,0.37619327]
["bitfinex","BTCUSD",1769470271493,0.1736,88606.0,88599.0,0.37619327]
["bitfinex","BTCUSD",1769470271635,0.1736,88606.0,88597.0,0.02507017]
["bitfinex","BTCUSD",1769470271840,0.66313154,88610.0,88597.0,0.02507017]
["bitfinex","BTCUSD",1769470273062,0.2188,88609.0,88597.0,0.02507017]
["bitfinex","BTCUSD",1769470273473,0.88193154,88609.0,88597.0,0.02507017]
["bitfinex","BTCUSD",1769470274773,0.01185005,88635.0,88590.0,0.02731895]
["bitfinex","BTCUSD",1769470274774,0.66313154,88607.0,88590.0,0.02731895]
["bitfinex","BTCUSD",1769470278541,0.37612996,88620.0,88593.0,0.65379179]
["bitfinex","BTCUSD",1769470278745,0.37612996,88620.0,88594.0,0.02731895]
["bitfinex","BTCUSD",1769470279163,0.19602484,88620.0,88594.0,0.02731895]
["bitfinex","BTCUSD",1769470279361,0.01960248,88619.0,88594.0,0.02731895]
["bitfinex","BTCUSD",1769470279783,0.19602484,88620.0,88594.0,0.02731895]
["bitfinex","BTCUSD",1769470281443,0.19602484,88620.0,88595.0,0.02956801]
["bitfinex","BTCUSD",1769470281736,0.2188,88619.0,88595.0,0.02956801]
["bitfinex","BTCUSD",1769470283942,0.00885507,88618.0,88595.0,0.02956801]
["bitfinex","BTCUSD",1769470284339,0.19602484,88620.0,88595.0,0.02956801]
["bitfinex","BTCUSD",1769470284340,0.22765507,88617.0,88595.0,0.02956801]
["bitfinex","BTCUSD",1769470284523,0.19602484,88620.0,88595.0,0.02956801]
["bitfinex","BTCUSD",1769470284724,0.00885507,88618.0,88595.0,0.02956801]
["bitfinex","BTCUSD",1769470288447,0.2188,88617.0,88595.0,0.1193711]
["bitfinex","BTCUSD",1769470288650,0.02292941,88616.0,88595.0,0.11297058]
["bitfinex","BTCUSD",1769470289052,0.24172941,88615.0,88595.0,0.11297058]
["bitfinex","BTCUSD",1769470289292,0.24172941,88615.0,88597.0,0.08980309]
["bitfinex","BTCUSD",1769470290077,0.02292941,88614.0,88597.0,0.20140587]
["bitfinex","BTCUSD",1769470290276,0.02292941,88614.0,88598.0,0.08980309]
["bitfinex","BTCUSD",1769470291574,0.2188,88613.0,88598.0,0.08980309]
["bitfinex","BTCUSD",1769470292239,0.02292941,88612.0,88598.0,0.08980309]
["bitfinex","BTCUSD",1769470292451,0.02292941,88612.0,88590.0,0.53384872]
["bitfinex","BTCUSD",1769470292655,0.02292941,88612.0,88590.0,0.51090023]
["bitfinex","BTCUSD",1769470293678,0.02292941,88612.0,88591.0,0.02316749]
["bitfinex","BTCUSD",1769470302984,0.02292941,88612.0,88591.0,0.68162645]
["bitfinex","BTCUSD",1769470303803,0.02292941,88612.0,88592.0,0.68162645]
["bitfinex","BTCUSD",1769470306029,0.06812941,88611.0,88592.0,0.68162645]
["bitfinex","BTCUSD",1769470306467,0.06812941,88611.0,88593.0,0.02316749]
["bitfinex","BTCUSD",1769470306682,0.06812941,88611.0,88594.0,0.65845896]
["bitfinex","BTCUSD",1769470307901,0.0002912,88625.0,88601.0,0.37612996]
["bitfinex","BTCUSD",1769470308107,0.02322061,88625.0,88611.0,0.00951472]
["bitfinex","BTCUSD",1769470308270,0.02322061,88625.0,88612.0,0.65845896]
["bitfinex","BTCUSD",1769470308271,0.0002912,88625.0,88612.0,0.65845896]
["bitfinex","BTCUSD",1769470309267,0.0002912,88625.0,88611.0,0.02316749]
["bitfinex","BTCUSD",1769470309470,0.3376356,88620.0,88601.0,0.02457902]
["bitfinex","BTCUSD",1769470309658,0.3326356,88620.0,88601.0,0.02457902]
["bitfinex","BTCUSD",1769470309859,0.3326356,88620.0,88601.0,0.68439237]
["bitfinex","BTCUSD",1769470310055,0.3326356,88620.0,88602.0,0.02457902]
["bitfinex","BTCUSD",1769470310260,0.3326356,88620.0,88604.0,0.02457902]
["bitfinex","BTCUSD",1769470310501,0.3326356,88620.0,88604.0,0.68439237]
["bitfinex","BTCUSD",1769470310813,0.35691235,88620.0,88605.0,0.10605223]
["bitfinex","BTCUSD",1769470311200,0.35691235,88620.0,88604.0,0.68439237]
["bitfinex","BTCUSD",1769470311513,0.0452,88619.0,88604.0,0.02457902]
["bitfinex","BTCUSD",1769470313750,0.02427675,88620.0,88604.0,0.02457902]
["bitfinex","BTCUSD",1769470313951,0.0452,88619.0,88604.0,0.02457902]
["bitfinex","BTCUSD",1769470317146,0.0452,88619.0,88590.0,0.13455127]
["bitfinex","BTCUSD",1769470317147,0.00048528,88604.0,88590.0,0.13455127]
["bitfinex","BTCUSD",1769470317389,0.00048528,88604.0,88590.0,0.37612996]
["bitfinex","BTCUSD",1769470317602,0.00048528,88604.0,88590.0,0.40070898]
["bitfinex","BTCUSD",1769470317751,0.02427675,88610.0,88592.0,0.02457902]
["bitfinex","BTCUSD",1769470317957,0.68560521,88615.0,88595.0,0.68439237]
["bitfinex","BTCUSD",1769470318156,0.68560521,88615.0,88590.0,0.37612996]
["bitfinex","BTCUSD",1769470318157,0.0452,88616.0,88602.0,0.02457902]
["bitfinex","BTCUSD",1769470318355,0.0452,88617.0,88603.0,0.65981335]
["bitfinex","BTCUSD",1769470318573,0.66132846,88623.0,88603.0,0.65981335]
["bitfinex","BTCUSD",1769470318775,0.68560521,88621.0,88603.0,0.65981335]
["bitfinex","BTCUSD",1769470319008,0.0452,88620.0,88604.0,0.10605223]
["bitfinex","BTCUSD",1769470319525,0.73080521,88620.0,88604.0,0.10605223]
["bitfinex","BTCUSD",1769470320008,0.70652846,88620.0,88604.0,0.10605223]
["bitfinex","BTCUSD",1769470320315,0.68560521,88619.0,88604.0,0.10605223]
["bitfinex","BTCUSD",1769470321712,0.68560521,88619.0,88602.0,0.02457902]
["bitfinex","BTCUSD",1769470322483,0.02427675,88618.0,88602.0,0.02457902]
["bitfinex","BTCUSD",1769470323380,0.68560521,88618.0,88602.0,0.02457902]
["bitfinex","BTCUSD",1769470324016,0.66161966,88625.0,88603.0,0.65981335]
["bitfinex","BTCUSD",1769470324186,0.66161966,88625.0,88609.0,0.65981335]
["bitfinex","BTCUSD",1769470324349,0.0002912,88625.0,88611.0,0.65981335]
["bitfinex","BTCUSD",1769470325395,0.0002912,88625.0,88613.0,0.65981335]
["bitfinex","BTCUSD",1769470325602,0.0002912,88625.0,88613.0,0.68439237]
["bitfinex","BTCUSD",1769470325817,0.0002912,88625.0,88615.0,0.65981335]
["bitfinex","BTCUSD",1769470330943,0.0002912,88625.0,88614.0,0.02457902]
["bitfinex","BTCUSD",1769470331371,0.0002912,88625.0,88614.0,0.68439237]
["bitfinex","BTCUSD",1769470331946,0.0002912,88625.0,88614.0,0.79599515]
["bitfinex","BTCUSD",1769470332484,0.11940836,88656.0,88622.0,0.0564191]
["bitfinex","BTCUSD",1769470332685,0.02427675,88655.0,88632.0,0.02457902]
["bitfinex","BTCUSD",1769470332907,0.02427675,88655.0,88630.0,0.38535348]
["bitfinex","BTCUSD",1769470332908,0.6624744,88654.0,88634.0,0.02457902]
["bitfinex","BTCUSD",1769470333103,0.6624744,88654.0,88635.0,0.02457902]
["bitfinex","BTCUSD",1769470333501,0.6624744,88654.0,88635.0,0.68439237]
["bitfinex","BTCUSD",1769470333800,0.37612996,88650.0,88635.0,0.68439237]
["bitfinex","BTCUSD",1769470334156,0.6624744,88651.0,88636.0,0.07265139]
["bitfinex","BTCUSD",1769470334404,0.37612996,88650.0,88636.0,0.07265139]
["bitfinex","BTCUSD",1769470335548,0.6624744,88649.0,88635.0,0.02457902]
["bitfinex","BTCUSD",1769470340703,0.02427675,88653.0,88635.0,0.02457902]
["bitfinex","BTCUSD",1769470341076,0.62128819,88653.0,88635.0,0.02457902]
["bitfinex","BTCUSD",1769470341277,0.59701144,88653.0,88635.0,0.02457902]
["bitfinex","BTCUSD",1769470341626,0.02288223,88652.0,88635.0,0.02457902]
["bitfinex","BTCUSD",1769470341844,0.61989367,88652.0,88635.0,0.02457902]
["bitfinex","BTCUSD",1769470342068,0.02288223,88679.0,88654.0,0.58485795]
["bitfinex","BTCUSD",1769470342266,0.59701144,88678.0,88660.0,0.3757508]
["bitfinex","BTCUSD",1769470342392,0.59701144,88678.0,88658.0,0.58485795]
["bitfinex","BTCUSD",1769470342393,0.3757508,88680.0,88658.0,0.58485795]
["bitfinex","BTCUSD",1769470342599,0.02315363,88675.0,88658.0,0.58485795]
["bitfinex","BTCUSD",1769470342982,0.02315363,88675.0,88660.0,0.3757508]
["bitfinex","BTCUSD",1769470343188,0.0002714,88675.0,88665.0,0.3757508]
["bitfinex","BTCUSD",1769470343482,0.0002714,88675.0,88662.0,0.60797974]
["bitfinex","BTCUSD",1769470344722,0.0002714,88675.0,88662.0,0.58485795]
["bitfinex","BTCUSD",1769470344955,0.0002714,88675.0,88664.0,0.58485795]
["bitfinex","BTCUSD",1769470347151,0.0002714,88675.0,88660.0,0.38749497]
["bitfinex","BTCUSD",1769470347152,0.0002574,88690.0,88675.0,0.0002714]
["bitfinex","BTCUSD",1769470347424,0.54765107,88696.0,88676.0,0.58485795]
["bitfinex","BTCUSD",1769470347578,0.54765107,88696.0,88677.0,0.02312179]
["bitfinex","BTCUSD",1769470347835,0.54765107,88696.0,88680.0,0.3757508]
["bitfinex","BTCUSD",1769470348136,0.10408209,88730.0,88680.0,0.3757508]
["bitfinex","BTCUSD",1769470348137,0.09028773,88742.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769470348311,0.02312343,88745.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1769470348312,0.3757508,88740.0,88712.0,0.02312179]
["bitfinex","BTCUSD",1769470348602,0.3757508,88740.0,88717.0,0.58485795]
["bitfinex","BTCUSD",1769470348803,0.02312343,88745.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1769470348804,0.02312343,88745.0,88720.0,0.02312179]
["bitfinex","BTCUSD",1769470349003,0.59701144,88743.0,88722.0,0.02312179]
["bitfinex","BTCUSD",1769470349234,0.02288223,88741.0,88723.0,0.17352]
["bitfinex","BTCUSD",1769470349388,0.3757508,88740.0,88723.0,0.17352]
["bitfinex","BTCUSD",1769470349586,0.3757508,88740.0,88724.0,0.58485795]
["bitfinex","BTCUSD",1769470349838,0.0002412,88745.0,88723.0,0.19664179]
["bitfinex","BTCUSD",1769470349839,0.0002412,88745.0,88725.0,0.02312179]
["bitfinex","BTCUSD",1769470350040,0.3757508,88740.0,88726.0,0.62769043]
["bitfinex","BTCUSD",1769470350211,0.0002412,88745.0,88727.0,0.02312179]
["bitfinex","BTCUSD",1769470350431,0.59725264,88745.0,88727.0,0.60797974]
["bitfinex","BTCUSD",1769470350587,0.3757508,88740.0,88728.0,0.02312179]
["bitfinex","BTCUSD",1769470350791,0.3757508,88740.0,88728.0,0.60797974]
["bitfinex","BTCUSD",1769470351685,0.02288223,88738.0,88723.0,0.17352]
["bitfinex","BTCUSD",1769470351881,0.02288223,88736.0,88723.0,0.17352]
["bitfinex","BTCUSD",1769470352642,0.61989367,88736.0,88723.0,0.17352]
["bitfinex","BTCUSD",1769470352824,0.3757508,88740.0,88723.0,0.17352]
["bitfinex","BTCUSD",1769470353605,0.3757508,88740.0,88724.0,0.58485795]
["bitfinex","BTCUSD",1769470354792,0.3757508,88740.0,88725.0,0.07819649]
["bitfinex","BTCUSD",1769470355239,0.59701144,88739.0,88723.0,0.17352]
["bitfinex","BTCUSD",1769470355678,0.02288223,88742.0,88724.0,0.58485795]
["bitfinex","BTCUSD",1769470356112,0.3757508,88740.0,88724.0,0.58485795]
["bitfinex","BTCUSD",1769470356544,0.02288223,88742.0,88724.0,0.58485795]
["bitfinex","BTCUSD",1769470356767,0.02288223,88742.0,88725.0,0.07819649]
["bitfinex","BTCUSD",1769470357189,0.3757508,88740.0,88725.0,0.07819649]
["bitfinex","BTCUSD",1769470358280,0.05,88750.0,88726.0,0.58485795]
["bitfinex","BTCUSD",1769470358507,0.59701144,88748.0,88729.0,0.02312179]
["bitfinex","BTCUSD",1769470358721,0.59701144,88748.0,88722.0,0.00046513]
["bitfinex","BTCUSD",1769470358722,0.61989367,88738.0,88722.0,0.00046513]
["bitfinex","BTCUSD",1769470359433,0.59701144,88748.0,88725.0,0.02312179]
["bitfinex","BTCUSD",1769470359646,0.02288223,88746.0,88726.0,0.58485795]
["bitfinex","BTCUSD",1769470360758,0.59701144,88746.0,88726.0,0.58485795]
["bitfinex","BTCUSD",1769470360974,0.02288223,88744.0,88726.0,0.58485795]
["bitfinex","BTCUSD",1769470362055,0.02288223,88747.0,88722.0,0.00046513]
["bitfinex","BTCUSD",1769470362275,0.59701144,88744.0,88722.0,0.00046513]
["bitfinex","BTCUSD",1769470362490,0.4257508,88750.0,88722.0,0.00046513]
["bitfinex","BTCUSD",1769470362491,0.02288223,88741.0,88722.0,0.00046513]
["bitfinex","BTCUSD",1769470362703,0.59701144,88739.0,88722.0,0.00046513]
["bitfinex","BTCUSD",1769470362926,0.02288223,88738.0,88722.0,0.00046513]
["bitfinex","BTCUSD",1769470363158,0.02288223,88737.0,88722.0,0.00046513]
["bitfinex","BTCUSD",1769470363375,0.3757508,88740.0,88722.0,0.00046513]
["bitfinex","BTCUSD",1769470363376,0.02288223,88730.0,88722.0,0.00046513]
["bitfinex","BTCUSD",1769470364873,0.02288223,88730.0,88710.0,0.02312179]
["bitfinex","BTCUSD",1769470365058,0.02288223,88730.0,88710.0,0.06126355]
["bitfinex","BTCUSD",1769470365452,0.02288223,88730.0,88710.0,0.00046558]
["bitfinex","BTCUSD",1769470365629,0.02288223,88726.0,88710.0,0.00046558]
["bitfinex","BTCUSD",1769470365804,0.50049097,88723.0,88710.0,0.00046558]
["bitfinex","BTCUSD",1769470366006,0.02288223,88718.0,88710.0,0.00046558]
["bitfinex","BTCUSD",1769470366325,0.5233732,88717.0,88710.0,0.00046558]
["bitfinex","BTCUSD",1769470366565,0.3757508,88720.0,88696.0,0.00924331]
["bitfinex","BTCUSD",1769470366793,0.02288223,88716.0,88696.0,0.00970944]
["bitfinex","BTCUSD",1769470366994,0.52291228,88713.0,88696.0,0.00970944]
["bitfinex","BTCUSD",1769470367613,0.08915167,88782.0,88696.0,0.00970944]
["bitfinex","BTCUSD",1769470367614,0.06761591,88737.0,88696.0,0.00970944]
["bitfinex","BTCUSD",1769470367792,0.3757508,88730.0,88703.0,0.58485795]
["bitfinex","BTCUSD",1769470368024,0.3757508,88730.0,88707.0,0.58485795]
["bitfinex","BTCUSD",1769470368234,0.3757508,88730.0,88704.0,0.09606088]
["bitfinex","BTCUSD",1769470368235,0.02288223,88729.0,88709.0,0.58485795]
["bitfinex","BTCUSD",1769470368763,0.52268595,88728.0,88709.0,0.58485795]
["bitfinex","BTCUSD",1769470369514,0.0226559,88727.0,88709.0,0.58485795]
["bitfinex","BTCUSD",1769470369919,0.52268595,88727.0,88709.0,0.58485795]
["bitfinex","BTCUSD",1769470371676,0.52268595,88727.0,88696.0,0.00970944]
["bitfinex","BTCUSD",1769470371677,0.3757508,88720.0,88696.0,0.00970944]
["bitfinex","BTCUSD",1769470371878,0.0226559,88718.0,88696.0,0.00970944]
["bitfinex","BTCUSD",1769470372082,0.0226559,88717.0,88697.0,0.02464399]
["bitfinex","BTCUSD",1769470372278,0.0226559,88717.0,88699.0,0.57460749]
["bitfinex","BTCUSD",1769470372516,0.0226559,88717.0,88700.0,0.02464399]
["bitfinex","BTCUSD",1769470372731,0.0226559,88717.0,88701.0,0.57460749]
["bitfinex","BTCUSD",1769470372932,0.52268595,88717.0,88701.0,0.57460749]
["bitfinex","BTCUSD",1769470379072,0.50003005,88715.0,88697.0,0.08831092]
["bitfinex","BTCUSD",1769470379645,0.50003005,88715.0,88698.0,0.02464399]
["bitfinex","BTCUSD",1769470379997,0.0226559,88716.0,88699.0,0.59925148]
["bitfinex","BTCUSD",1769470380896,0.3757508,88720.0,88700.0,0.57460749]
["bitfinex","BTCUSD",1769470381074,0.87578085,88720.0,88702.0,0.02464399]
["bitfinex","BTCUSD",1769470381480,0.01126773,88749.0,88702.0,0.02464399]
["bitfinex","BTCUSD",1769470381682,0.01126773,88749.0,88706.0,0.02464399]
["bitfinex","BTCUSD",1769470381683,0.3757508,88730.0,88706.0,0.02464399]
["bitfinex","BTCUSD",1769470381915,0.1734,88729.0,88709.0,0.57460749]
["bitfinex","BTCUSD",1769470382118,0.1734,88729.0,88710.0,0.57460749]
["bitfinex","BTCUSD",1769470382292,0.1734,88729.0,88712.0,0.02464399]
["bitfinex","BTCUSD",1769470382699,0.50003005,88728.0,88712.0,0.02464399]
["bitfinex","BTCUSD",1769470383103,0.04516,88727.0,88712.0,0.02464399]
["bitfinex","BTCUSD",1769470383907,0.04516,88727.0,88712.0,0.02352399]
["bitfinex","BTCUSD",1769470384434,0.54519005,88727.0,88712.0,0.02352399]
["bitfinex","BTCUSD",1769470384839,0.50003005,88721.0,88701.0,0.02464399]
["bitfinex","BTCUSD",1769470385065,0.50003005,88721.0,88701.0,0.57460749]
["bitfinex","BTCUSD",1769470385261,0.50003005,88721.0,88703.0,0.57460749]
["bitfinex","BTCUSD",1769470385429,0.50003005,88721.0,88704.0,0.02464399]
["bitfinex","BTCUSD",1769470390330,0.0004022,88769.0,88704.0,0.02464399]
["bitfinex","BTCUSD",1769470390495,0.04516,88741.0,88732.0,0.57460749]
["bitfinex","BTCUSD",1769470390669,0.21856,88744.0,88733.0,0.02724899]
["bitfinex","BTCUSD",1769470390842,0.18467434,88744.0,88733.0,0.57460749]
["bitfinex","BTCUSD",1769470391043,0.15078868,88744.0,88734.0,0.02724899]
["bitfinex","BTCUSD",1769470391267,0.15078868,88744.0,88721.0,0.02724899]
["bitfinex","BTCUSD",1769470391268,0.49265382,88744.0,88721.0,0.02724899]
["bitfinex","BTCUSD",1769470391462,0.49265382,88744.0,88724.0,0.02724899]
["bitfinex","BTCUSD",1769470391463,0.3757508,88740.0,88724.0,0.02724899]
["bitfinex","BTCUSD",1769470391665,0.3757508,88740.0,88724.0,0.02771512]
["bitfinex","BTCUSD",1769470391666,0.53207318,88739.0,88724.0,0.02771512]
["bitfinex","BTCUSD",1769470391959,0.49818752,88739.0,88724.0,0.02771512]
["bitfinex","BTCUSD",1769470392166,0.46430186,88739.0,88724.0,0.02771512]
["bitfinex","BTCUSD",1769470392384,0.4304162,88739.0,88724.0,0.02771512]
["bitfinex","BTCUSD",1769470392599,0.39653054,88739.0,88725.0,0.03399673]
["bitfinex","BTCUSD",1769470393187,0.3626552,88739.0,88725.0,0.03399673]
["bitfinex","BTCUSD",1769470394122,0.32877986,88739.0,88725.0,0.03399673]
["bitfinex","BTCUSD",1769470395694,0.61509054,88744.0,88725.0,0.03399673]
["bitfinex","BTCUSD",1769470396523,0.61509054,88744.0,88724.0,0.00046613]
["bitfinex","BTCUSD",1769470396524,0.61509054,88744.0,88727.0,0.04299306]
["bitfinex","BTCUSD",1769470396767,0.61509054,88744.0,88728.0,0.01175756]
["bitfinex","BTCUSD",1769470397176,0.08301736,88744.0,88728.0,0.01175756]
["bitfinex","BTCUSD",1769470397380,0.08301736,88744.0,88728.0,0.04299306]
["bitfinex","BTCUSD",1769470398463,0.37499908,88740.0,88728.0,0.04299306]
["bitfinex","BTCUSD",1769470399009,0.53207318,88742.0,88728.0,0.04299306]
["bitfinex","BTCUSD",1769470399409,0.21852,88741.0,88728.0,0.51910733]
["bitfinex","BTCUSD",1769470399614,0.37499908,88740.0,88729.0,0.04749107]
["bitfinex","BTCUSD",1769470399815,0.5400844,88739.0,88724.0,0.00046613]
["bitfinex","BTCUSD",1769470400018,0.37499908,88734.0,88724.0,0.00046613]
["bitfinex","BTCUSD",1769470400232,0.5400844,88739.0,88724.0,0.00046613]
["bitfinex","BTCUSD",1769470402312,0.5400844,88733.0,88716.0,0.04973992]
["bitfinex","BTCUSD",1769470402520,0.5400844,88725.0,88707.0,0.05423779]
["bitfinex","BTCUSD",1769470402765,0.5400844,88719.0,88707.0,0.05423779]
["bitfinex","BTCUSD",1769470402933,0.04516,88718.0,88707.0,0.05423779]
["bitfinex","BTCUSD",1769470403350,0.01127589,88718.0,88707.0,0.05423779]
["bitfinex","BTCUSD",1769470407167,0.5400844,88717.0,88697.0,0.02936765]
["bitfinex","BTCUSD",1769470407359,0.5400844,88709.0,88697.0,0.02936765]
["bitfinex","BTCUSD",1769470407558,0.5400844,88709.0,88696.0,0.00924331]
["bitfinex","BTCUSD",1769470408798,0.21852,88708.0,88696.0,0.00924331]
["bitfinex","BTCUSD",1769470410638,0.21852,88708.0,88696.0,0.00949771]
["bitfinex","BTCUSD",1769470413673,0.5400844,88707.0,88696.0,0.00949771]
["bitfinex","BTCUSD",1769470417599,0.21856,88706.0,88696.0,0.00949771]
["bitfinex","BTCUSD",1769470417796,0.37499908,88710.0,88696.0,0.00949771]
["bitfinex","BTCUSD",1769470417797,0.7134844,88705.0,88696.0,0.00949771]
["bitfinex","BTCUSD",1769470418006,0.5400844,88704.0,88696.0,0.00949771]
["bitfinex","BTCUSD",1769470418212,0.5400844,88704.0,88683.0,0.5525183]
["bitfinex","BTCUSD",1769470418213,0.54484272,88704.0,88683.0,0.57632176]
["bitfinex","BTCUSD",1769470418429,0.5400844,88699.0,88683.0,0.57632176]
["bitfinex","BTCUSD",1769470418633,0.5400844,88699.0,88683.0,0.02380346]
["bitfinex","BTCUSD",1769470419238,0.00475832,88704.0,88684.0,0.5525183]
["bitfinex","BTCUSD",1769470419431,0.7586444,88705.0,88687.0,0.02380346]
["bitfinex","BTCUSD",1769470419660,0.7586444,88705.0,88689.0,0.02380346]
["bitfinex","BTCUSD",1769470420037,0.1734,88704.0,88689.0,0.02380346]
["bitfinex","BTCUSD",1769470420245,0.21856,88704.0,88689.0,0.02380346]
["bitfinex","BTCUSD",1769470420440,0.21856,88703.0,88689.0,0.02380346]
["bitfinex","BTCUSD",1769470420701,0.5400844,88719.0,88691.0,0.5525183]
["bitfinex","BTCUSD",1769470420916,0.04516,88702.0,88694.0,0.02380346]
["bitfinex","BTCUSD",1769470421153,0.1734,88701.0,88694.0,0.02380346]
["bitfinex","BTCUSD",1769470427271,0.21856,88700.0,88694.0,0.02380346]
["bitfinex","BTCUSD",1769470429728,0.21856,88700.0,88688.0,0.5525183]
["bitfinex","BTCUSD",1769470429920,0.21856,88700.0,88689.0,0.02317044]
["bitfinex","BTCUSD",1769470434851,0.1734,88699.0,88689.0,0.02317044]
["bitfinex","BTCUSD",1769470435055,0.21856,88699.0,88689.0,0.02317044]
["bitfinex","BTCUSD",1769470436189,0.21856,88699.0,88683.0,0.50702373]
["bitfinex","BTCUSD",1769470436424,0.21856,88699.0,88684.0,0.02317044]
["bitfinex","BTCUSD",1769470436766,0.21856,88699.0,88684.0,0.50702373]
["bitfinex","BTCUSD",1769470436991,0.21856,88699.0,88685.0,0.02317044]
["bitfinex","BTCUSD",1769470437788,0.21856,88699.0,88685.0,0.50702373]
["bitfinex","BTCUSD",1769470437969,0.29173903,88699.0,88686.0,0.02317044]
["bitfinex","BTCUSD",1769470438168,0.21856,88699.0,88686.0,0.02317044]
["bitfinex","BTCUSD",1769470440695,0.21856,88698.0,88690.0,0.50702373]
["bitfinex","BTCUSD",1769470440874,0.21856,88698.0,88691.0,0.02317044]
["bitfinex","BTCUSD",1769470441877,0.21902648,88698.0,88681.0,0.02317044]
["bitfinex","BTCUSD",1769470442088,0.21902648,88698.0,88684.0,0.50702373]
["bitfinex","BTCUSD",1769470442344,0.21902648,88698.0,88687.0,0.02317044]
["bitfinex","BTCUSD",1769470442483,0.21902648,88698.0,88689.0,0.02317044]
["bitfinex","BTCUSD",1769470445496,0.00046648,88698.0,88689.0,0.02317044]
["bitfinex","BTCUSD",1769470445698,0.21856,88697.0,88689.0,0.02317044]
["bitfinex","BTCUSD",1769470447684,0.00046648,88698.0,88690.0,0.01488654]
["bitfinex","BTCUSD",1769470447827,0.21856,88696.0,88690.0,0.03805698]
["bitfinex","BTCUSD",1769470448434,0.21856,88695.0,88691.0,0.02317044]
["bitfinex","BTCUSD",1769470450176,0.21856,88694.0,88691.0,0.02317044]
["bitfinex","BTCUSD",1769470450375,0.38875273,88710.0,88694.0,0.0002714]
["bitfinex","BTCUSD",1769470450575,0.49497875,88709.0,88694.0,0.0002714]
["bitfinex","BTCUSD",1769470450806,0.49497875,88709.0,88691.0,0.05306598]
["bitfinex","BTCUSD",1769470451477,0.1734,88708.0,88691.0,0.05306598]
["bitfinex","BTCUSD",1769470451672,0.66837875,88707.0,88692.0,0.04102707]
["bitfinex","BTCUSD",1769470453518,0.04516,88706.0,88692.0,0.04102707]
["bitfinex","BTCUSD",1769470454764,0.54013875,88706.0,88692.0,0.04102707]
["bitfinex","BTCUSD",1769470455363,0.54013875,88706.0,88691.0,0.023217]
["bitfinex","BTCUSD",1769470456726,0.21856,88705.0,88691.0,0.023217]
["bitfinex","BTCUSD",1769470457368,0.21856,88704.0,88691.0,0.023217]
["bitfinex","BTCUSD",1769470457702,0.21856,88703.0,88691.0,0.023217]
["bitfinex","BTCUSD",1769470458288,0.49497875,88702.0,88691.0,4.656e-05]
["bitfinex","BTCUSD",1769470463315,0.45518877,88700.0,88691.0,4.656e-05]
["bitfinex","BTCUSD",1769470463536,0.37531293,88701.0,88680.0,0.50702373]
["bitfinex","BTCUSD",1769470463537,0.45518877,88698.0,88680.0,0.50702373]
["bitfinex","BTCUSD",1769470463747,0.45518877,88698.0,88680.0,0.00046648]
["bitfinex","BTCUSD",1769470463918,0.4734402,88698.0,88680.0,0.37577941]
["bitfinex","BTCUSD",1769470464359,0.4734402,88698.0,88680.0,0.3995182]
["bitfinex","BTCUSD",1769470464560,0.04516,88697.0,88680.0,0.37577941]
["bitfinex","BTCUSD",1769470464764,0.04516,88697.0,88681.0,0.02373879]
["bitfinex","BTCUSD",1769470466023,0.52402991,88697.0,88681.0,0.02373879]
["bitfinex","BTCUSD",1769470466236,0.4734402,88695.0,88680.0,0.00046648]
["bitfinex","BTCUSD",1769470466539,0.4734402,88695.0,88680.0,0.37577941]
["bitfinex","BTCUSD",1769470466989,0.45518877,88695.0,88680.0,0.37577941]
["bitfinex","BTCUSD",1769470467148,0.01825143,88692.0,88680.0,0.00046648]
["bitfinex","BTCUSD",1769470467494,0.45518877,88691.0,88680.0,0.37577941]
["bitfinex","BTCUSD",1769470469513,0.45518877,88679.0,88666.0,0.0001989]
["bitfinex","BTCUSD",1769470469682,0.47793801,88677.0,88666.0,0.0001989]
["bitfinex","BTCUSD",1769470470024,0.45518877,88675.0,88666.0,0.0001989]
["bitfinex","BTCUSD",1769470470320,0.47793801,88675.0,88666.0,0.0001989]
["bitfinex","BTCUSD",1769470470480,0.45518877,88673.0,88666.0,0.0001989]
["bitfinex","BTCUSD",1769470470686,0.04516,88676.0,88673.0,0.0002714]
["bitfinex","BTCUSD",1769470470886,0.04516,88676.0,88666.0,0.0001989]
["bitfinex","BTCUSD",1769470471314,0.04516,88676.0,88666.0,0.03529941]
["bitfinex","BTCUSD",1769470471711,0.00046651,88679.0,88666.0,0.0001989]
["bitfinex","BTCUSD",1769470471917,0.2186,88678.0,88666.0,0.0001989]
["bitfinex","BTCUSD",1769470475294,0.67378877,88678.0,88666.0,0.0001989]
["bitfinex","BTCUSD",1769470475885,0.2186,88677.0,88666.0,0.0001989]
["bitfinex","BTCUSD",1769470477638,0.0001989,88708.0,88666.0,0.0001989]
["bitfinex","BTCUSD",1769470477849,0.15908,88703.0,88687.0,0.37531293]
["bitfinex","BTCUSD",1769470478116,0.15908,88703.0,88686.0,0.02373879]
["bitfinex","BTCUSD",1769470478427,0.0001989,88708.0,88690.0,0.37531293]
["bitfinex","BTCUSD",1769470478549,0.0001989,88708.0,88694.0,0.02373879]
["bitfinex","BTCUSD",1769470478766,0.2186,88707.0,88698.0,0.37531293]
["bitfinex","BTCUSD",1769470478973,0.0001989,88708.0,88697.0,0.37531293]
["bitfinex","BTCUSD",1769470479233,0.0001989,88708.0,88694.0,0.02373879]
["bitfinex","BTCUSD",1769470479409,0.0001989,88708.0,88695.0,0.09011048]
["bitfinex","BTCUSD",1769470479609,0.0001989,88708.0,88694.0,0.02373879]
["bitfinex","BTCUSD",1769470479836,0.0001989,88708.0,88695.0,4.656e-05]
["bitfinex","BTCUSD",1769470481344,0.04516,88707.0,88695.0,4.656e-05]
["bitfinex","BTCUSD",1769470481551,0.0001989,88708.0,88695.0,4.656e-05]
["bitfinex","BTCUSD",1769470481752,0.04516,88707.0,88695.0,4.656e-05]
["bitfinex","BTCUSD",1769470481948,0.0001989,88708.0,88694.0,0.02265893]
["bitfinex","BTCUSD",1769470482129,0.0001989,88708.0,88694.0,0.02271176]
["bitfinex","BTCUSD",1769470482329,0.0453589,88708.0,88694.0,0.02271176]
["bitfinex","BTCUSD",1769470483058,0.04516,88707.0,88694.0,0.05109312]
["bitfinex","BTCUSD",1769470483265,0.02415133,88712.0,88694.0,0.05109312]
["bitfinex","BTCUSD",1769470483266,0.45518877,88710.0,88694.0,0.02271176]
["bitfinex","BTCUSD",1769470483607,0.04516,88707.0,88694.0,0.02271176]
["bitfinex","BTCUSD",1769470484382,0.4793401,88710.0,88694.0,0.02271176]
["bitfinex","BTCUSD",1769470484560,0.17344,88708.0,88694.0,0.02271176]
["bitfinex","BTCUSD",1769470485086,0.45518877,88710.0,88694.0,5.283e-05]
["bitfinex","BTCUSD",1769470485228,0.6979401,88709.0,88694.0,5.283e-05]
["bitfinex","BTCUSD",1769470485434,0.2186,88708.0,88694.0,5.283e-05]
["bitfinex","BTCUSD",1769470485836,0.4793401,88709.0,88694.0,5.283e-05]
["bitfinex","BTCUSD",1769470486195,0.29068534,88708.0,88694.0,5.283e-05]
["bitfinex","BTCUSD",1769470486703,0.04516,88707.0,88694.0,5.283e-05]
["bitfinex","BTCUSD",1769470488168,0.4793401,88706.0,88694.0,5.283e-05]
["bitfinex","BTCUSD",1769470488368,0.45518877,88704.0,88694.0,5.283e-05]
["bitfinex","BTCUSD",1769470488565,0.02415133,88703.0,88694.0,5.283e-05]
["bitfinex","BTCUSD",1769470488803,0.02457237,88701.0,88694.0,5.283e-05]
["bitfinex","BTCUSD",1769470489000,0.02457237,88699.0,88683.0,0.50205309]
["bitfinex","BTCUSD",1769470489221,0.02457237,88699.0,88683.0,0.50211618]
["bitfinex","BTCUSD",1769470494734,0.02457237,88699.0,88683.0,6.309e-05]
["bitfinex","BTCUSD",1769470495095,0.02457237,88695.0,88683.0,6.309e-05]
["bitfinex","BTCUSD",1769470495462,0.47555018,88691.0,88676.0,0.0001803]
["bitfinex","BTCUSD",1769470495635,0.47555018,88691.0,88660.0,0.37531293]
["bitfinex","BTCUSD",1769470495636,0.47555018,88680.0,88660.0,0.37531293]
["bitfinex","BTCUSD",1769470495839,0.02457237,88679.0,88660.0,0.37577944]
["bitfinex","BTCUSD",1769470496134,0.02457237,88679.0,88660.0,0.82074981]
["bitfinex","BTCUSD",1769470496589,0.02457237,88677.0,88660.0,0.82074981]
["bitfinex","BTCUSD",1769470496788,0.02457237,88676.0,88660.0,0.82074981]
["bitfinex","BTCUSD",1769470497814,0.02457237,88676.0,88661.0,0.44497037]
["bitfinex","BTCUSD",1769470499505,0.47555018,88673.0,88660.0,0.37577944]
["bitfinex","BTCUSD",1769470499718,0.17344,88684.0,88657.0,0.0003163]
["bitfinex","BTCUSD",1769470499719,0.47555018,88669.0,88657.0,0.0003163]
["bitfinex","BTCUSD",1769470499949,0.02457237,88660.0,88641.0,0.44497037]
["bitfinex","BTCUSD",1769470500077,0.02457237,88660.0,88650.0,0.37531293]
["bitfinex","BTCUSD",1769470500906,0.02457237,88668.0,88650.0,0.37531293]
["bitfinex","BTCUSD",1769470501105,0.01127548,88688.0,88650.0,0.37531293]
["bitfinex","BTCUSD",1769470501106,0.17344,88687.0,88669.0,0.44497037]
["bitfinex","BTCUSD",1769470501309,0.02457237,88684.0,88670.0,0.41454217]
["bitfinex","BTCUSD",1769470502258,0.02457237,88684.0,88670.0,0.37531293]
["bitfinex","BTCUSD",1769470504040,0.47555018,88683.0,88670.0,0.37531293]
["bitfinex","BTCUSD",1769470504155,0.02457237,88682.0,88670.0,0.37531293]
["bitfinex","BTCUSD",1769470505107,0.02457237,88682.0,88669.0,0.00012098]
["bitfinex","BTCUSD",1769470506494,0.37531293,88680.0,88638.0,0.0454763]
["bitfinex","BTCUSD",1769470506850,0.37531293,88680.0,88652.0,0.02246399]
["bitfinex","BTCUSD",1769470506851,0.00012098,88669.0,88652.0,0.02246399]
["bitfinex","BTCUSD",1769470507032,0.02457237,88677.0,88655.0,0.44497037]
["bitfinex","BTCUSD",1769470507177,0.02457237,88677.0,88657.0,0.44497037]
["bitfinex","BTCUSD",1769470508182,0.02457237,88677.0,88657.0,0.5292451]
["bitfinex","BTCUSD",1769470509999,0.02457237,88677.0,88657.0,0.44497037]
["bitfinex","BTCUSD",1769470510438,0.02457237,88681.0,88662.0,0.02361447]
["bitfinex","BTCUSD",1769470510645,0.37531293,88690.0,88660.0,0.37531293]
["bitfinex","BTCUSD",1769470510646,0.17348,88684.0,88665.0,0.44497037]
["bitfinex","BTCUSD",1769470510849,0.17348,88684.0,88667.0,0.44497037]
["bitfinex","BTCUSD",1769470511050,0.17348,88684.0,88667.0,0.51421951]
["bitfinex","BTCUSD",1769470511416,0.06764172,88703.0,88667.0,0.51421951]
["bitfinex","BTCUSD",1769470511417,0.0003163,88705.0,88686.0,0.02361447]
["bitfinex","BTCUSD",1769470511626,0.0003163,88705.0,88689.0,0.46858484]
["bitfinex","BTCUSD",1769470511951,0.0003163,88705.0,88689.0,0.46871159]
["bitfinex","BTCUSD",1769470512150,0.0003163,88705.0,88689.0,0.51558275]
["bitfinex","BTCUSD",1769470514195,0.0003163,88705.0,88690.0,0.02361447]
["bitfinex","BTCUSD",1769470514399,0.0003163,88705.0,88691.0,0.44497037]
["bitfinex","BTCUSD",1769470516810,0.0003163,88705.0,88693.0,0.46858484]
["bitfinex","BTCUSD",1769470522932,0.0003163,88705.0,88693.0,0.44497037]
["bitfinex","BTCUSD",1769470523242,0.01126963,88734.0,88689.0,0.00012675]
["bitfinex","BTCUSD",1769470523243,0.02346373,88719.0,88694.0,0.42286761]
["bitfinex","BTCUSD",1769470523465,0.02346373,88719.0,88697.0,0.02005359]
["bitfinex","BTCUSD",1769470523679,0.02346373,88719.0,88698.0,0.42286761]
["bitfinex","BTCUSD",1769470525911,0.02346373,88718.0,88698.0,0.42286761]
["bitfinex","BTCUSD",1769470528894,0.02346373,88716.0,88698.0,0.42286761]
["bitfinex","BTCUSD",1769470529685,0.37529443,88710.0,88698.0,0.42286761]
["bitfinex","BTCUSD",1769470532846,0.37529443,88710.0,88691.0,0.01555674]
["bitfinex","BTCUSD",1769470532847,0.37529443,88710.0,88692.0,0.42286761]
["bitfinex","BTCUSD",1769470533056,0.02346373,88709.0,88692.0,0.42286761]
["bitfinex","BTCUSD",1769470534488,0.02346373,88709.0,88692.0,0.44881793]
["bitfinex","BTCUSD",1769470534697,0.02346373,88709.0,88692.0,0.42286761]
["bitfinex","BTCUSD",1769470537449,0.02346373,88709.0,88692.0,0.43392686]
["bitfinex","BTCUSD",1769470538227,0.02346373,88709.0,88692.0,0.52299386]
["bitfinex","BTCUSD",1769470539316,0.02346373,88709.0,88694.0,0.089067]
["bitfinex","BTCUSD",1769470539539,0.40032411,88716.0,88694.0,0.51193461]
["bitfinex","BTCUSD",1769470539760,0.43898972,88715.0,88695.0,0.48853972]
["bitfinex","BTCUSD",1769470539967,0.37529443,88710.0,88695.0,0.48853972]
["bitfinex","BTCUSD",1769470540176,0.37529443,88710.0,88695.0,0.42286761]
["bitfinex","BTCUSD",1769470540639,0.02346373,88714.0,88695.0,0.42286761]
["bitfinex","BTCUSD",1769470541382,0.02346373,88712.0,88696.0,0.089067]
["bitfinex","BTCUSD",1769470541586,0.37529443,88710.0,88696.0,0.089067]
["bitfinex","BTCUSD",1769470541985,0.37529443,88710.0,88696.0,0.51193461]
["bitfinex","BTCUSD",1769470544815,0.02346373,88712.0,88696.0,0.51193461]
["bitfinex","BTCUSD",1769470545289,0.02346373,88712.0,88697.0,0.089067]
["bitfinex","BTCUSD",1769470546544,0.02346373,88712.0,88698.0,0.089067]
["bitfinex","BTCUSD",1769470548365,0.02346373,88712.0,88699.0,0.089067]
["bitfinex","BTCUSD",1769470548578,0.0462587,88711.0,88690.0,0.1336005]
["bitfinex","BTCUSD",1769470548787,0.0462587,88711.0,88675.0,0.1476]
["bitfinex","BTCUSD",1769470548788,0.37529443,88700.0,88684.0,0.1336005]
["bitfinex","BTCUSD",1769470548982,0.40749338,88712.0,88700.0,0.0002714]
["bitfinex","BTCUSD",1769470549325,0.40749338,88712.0,88690.0,0.40021666]
["bitfinex","BTCUSD",1769470549326,0.40749338,88709.0,88690.0,0.02492223]
["bitfinex","BTCUSD",1769470549526,0.02443733,88708.0,88690.0,0.02492223]
["bitfinex","BTCUSD",1769470550906,0.02443733,88703.0,88684.0,0.40819994]
["bitfinex","BTCUSD",1769470551091,0.08072251,88703.0,88684.0,0.40819994]
["bitfinex","BTCUSD",1769470551286,0.02443733,88702.0,88684.0,0.40819994]
["bitfinex","BTCUSD",1769470551540,0.25889615,88703.0,88684.0,0.40819994]
["bitfinex","BTCUSD",1769470553149,0.02443733,88702.0,88684.0,0.40819994]
["bitfinex","BTCUSD",1769470553363,0.37529443,88700.0,88684.0,0.40819994]
["bitfinex","BTCUSD",1769470553927,0.40749338,88701.0,88684.0,0.40819994]
["bitfinex","BTCUSD",1769470554537,0.04319307,88700.0,88684.0,0.40819994]
["bitfinex","BTCUSD",1769470558739,0.40749338,88699.0,88682.0,0.02492223]
["bitfinex","BTCUSD",1769470559807,0.43193071,88697.0,88676.0,0.02492223]
["bitfinex","BTCUSD",1769470560218,0.43193071,88697.0,88676.0,0.43312217]
["bitfinex","BTCUSD",1769470561425,0.43193071,88697.0,88680.0,0.37529443]
["bitfinex","BTCUSD",1769470561604,0.43193071,88697.0,88676.0,0.43312217]
["bitfinex","BTCUSD",1769470561808,0.02443733,88694.0,88673.0,0.1336005]
["bitfinex","BTCUSD",1769470562019,0.40749338,88691.0,88673.0,0.13373998]
["bitfinex","BTCUSD",1769470562238,0.43054336,88697.0,88680.0,0.37529443]
["bitfinex","BTCUSD",1769470563058,0.43054336,88697.0,88679.0,0.02492223]
["bitfinex","BTCUSD",1769470563252,0.43054336,88697.0,88679.0,0.0682484]
["bitfinex","BTCUSD",1769470563462,0.40749338,88695.0,88679.0,0.0682484]
["bitfinex","BTCUSD",1769470564292,0.40749338,88695.0,88679.0,0.06809219]
["bitfinex","BTCUSD",1769470568748,0.40749338,88695.0,88679.0,0.02476602]
["bitfinex","BTCUSD",1769470568944,0.40749338,88695.0,88673.0,0.00013948]
["bitfinex","BTCUSD",1769470568945,0.00972859,88679.0,88673.0,0.00013948]
["bitfinex","BTCUSD",1769470569179,0.41722197,88679.0,88673.0,0.00013948]
["bitfinex","BTCUSD",1769470569381,0.00972859,88679.0,88661.0,0.40819994]
["bitfinex","BTCUSD",1769470569616,0.00982851,88679.0,88663.0,0.02492223]
["bitfinex","BTCUSD",1769470569841,9.992e-05,88679.0,88663.0,0.02492223]
["bitfinex","BTCUSD",1769470571875,9.992e-05,88679.0,88665.0,0.40819994]
["bitfinex","BTCUSD",1769470573454,0.04320306,88678.0,88665.0,0.40819994]
["bitfinex","BTCUSD",1769470575756,9.992e-05,88679.0,88665.0,0.40819994]
["bitfinex","BTCUSD",1769470577665,0.02443733,88685.0,88669.0,0.37529443]
["bitfinex","BTCUSD",1769470577896,0.02443733,88685.0,88669.0,0.00013949]
["bitfinex","BTCUSD",1769470580243,0.02443733,88685.0,88669.0,0.02270201]
["bitfinex","BTCUSD",1769470580643,0.02443733,88685.0,88670.0,0.37529443]
["bitfinex","BTCUSD",1769470580844,0.06187921,88700.0,88671.0,0.08063602]
["bitfinex","BTCUSD",1769470580845,0.37529443,88700.0,88671.0,0.08063602]
["bitfinex","BTCUSD",1769470581056,0.37529443,88700.0,88677.0,0.42804585]
["bitfinex","BTCUSD",1769470581057,0.02407234,88697.0,88677.0,0.42804585]
["bitfinex","BTCUSD",1769470581257,0.41107774,88694.0,88676.0,0.02256252]
["bitfinex","BTCUSD",1769470581469,0.41107774,88692.0,88676.0,0.02256252]
["bitfinex","BTCUSD",1769470581827,0.41107774,88690.0,88671.0,0.45060837]
["bitfinex","BTCUSD",1769470583286,0.41107774,88690.0,88671.0,0.53322898]
["bitfinex","BTCUSD",1769470585285,0.43515008,88690.0,88671.0,0.53322898]
["bitfinex","BTCUSD",1769470587176,0.43515008,88690.0,88671.0,0.45060837]
["bitfinex","BTCUSD",1769470587693,0.41107774,88688.0,88671.0,0.45060837]
["bitfinex","BTCUSD",1769470589347,0.41107774,88688.0,88671.0,0.42804585]
["bitfinex","BTCUSD",1769470589714,0.41107774,88688.0,88672.0,0.02256252]
["bitfinex","BTCUSD",1769470591616,0.41107774,88688.0,88672.0,0.45060837]
["bitfinex","BTCUSD",1769470595600,0.41107774,88688.0,88672.0,0.44460837]
["bitfinex","BTCUSD",1769470596017,0.02407234,88687.0,88672.0,0.42804585]
["bitfinex","BTCUSD",1769470599495,0.24746929,88688.0,88672.0,0.42804585]
["bitfinex","BTCUSD",1769470600154,0.27154163,88688.0,88672.0,0.42804585]
["bitfinex","BTCUSD",1769470600524,0.02407234,88688.0,88672.0,0.47313702]
["bitfinex","BTCUSD",1769470601221,0.02407234,88688.0,88672.0,0.42804585]
["bitfinex","BTCUSD",1769470602242,0.41107774,88687.0,88669.0,0.00013949]
["bitfinex","BTCUSD",1769470602656,0.41107774,88687.0,88670.0,0.42804585]
["bitfinex","BTCUSD",1769470603075,0.41107774,88687.0,88670.0,0.80345918]
["bitfinex","BTCUSD",1769470603696,0.41107774,88687.0,88670.0,0.37541333]
["bitfinex","BTCUSD",1769470603905,0.41107774,88687.0,88671.0,0.48818003]
["bitfinex","BTCUSD",1769470604113,0.02407234,88688.0,88671.0,0.45060837]
["bitfinex","BTCUSD",1769470609574,0.20758864,88689.0,88671.0,0.45060837]
["bitfinex","BTCUSD",1769470609774,0.20758864,88689.0,88672.0,0.02415893]
["bitfinex","BTCUSD",1769470610392,0.20758864,88689.0,88673.0,0.37807666]
["bitfinex","BTCUSD",1769470610739,0.20758864,88689.0,88673.0,0.47759854]
["bitfinex","BTCUSD",1769470611174,0.000195,88701.0,88682.0,0.02415893]
["bitfinex","BTCUSD",1769470611346,0.04516,88708.0,88673.0,0.07536295]
["bitfinex","BTCUSD",1769470611347,0.04516,88708.0,88692.0,0.37807666]
["bitfinex","BTCUSD",1769470611597,0.04516,88708.0,88690.0,0.37541333]
["bitfinex","BTCUSD",1769470611598,0.04516,88708.0,88695.0,0.02415893]
["bitfinex","BTCUSD",1769470612130,0.3893334,88709.0,88695.0,0.02415893]
["bitfinex","BTCUSD",1769470613773,0.3893334,88709.0,88673.0,0.173628]
["bitfinex","BTCUSD",1769470613774,0.3893334,88709.0,88673.0,0.000188]
["bitfinex","BTCUSD",1769470613972,0.00972859,88695.0,88676.0,0.02415893]
["bitfinex","BTCUSD",1769470614173,0.45058365,88694.0,88676.0,0.02415893]
["bitfinex","BTCUSD",1769470614351,0.02273606,88693.0,88676.0,0.02415893]
["bitfinex","BTCUSD",1769470614752,0.41206946,88693.0,88676.0,0.02415893]
["bitfinex","BTCUSD",1769470614937,0.39814939,88690.0,88674.0,0.37807666]
["bitfinex","BTCUSD",1769470615138,0.41206946,88690.0,88674.0,0.37807666]
["bitfinex","BTCUSD",1769470615508,0.04505837,88689.0,88674.0,0.37807666]
["bitfinex","BTCUSD",1769470615902,0.41206946,88688.0,88673.0,0.000188]
["bitfinex","BTCUSD",1769470616069,0.04505837,88689.0,88673.0,0.000188]
["bitfinex","BTCUSD",1769470616070,0.3893334,88686.0,88673.0,0.000188]
["bitfinex","BTCUSD",1769470616270,0.04505837,88689.0,88673.0,0.000188]
["bitfinex","BTCUSD",1769470616271,0.02273606,88683.0,88673.0,0.000188]
["bitfinex","BTCUSD",1769470616827,0.04505837,88689.0,88673.0,0.000188]
["bitfinex","BTCUSD",1769470616828,0.3893334,88682.0,88673.0,0.000188]
["bitfinex","BTCUSD",1769470616942,0.04505837,88689.0,88673.0,0.000188]
["bitfinex","BTCUSD",1769470616943,0.42808119,88681.0,88673.0,0.000188]
["bitfinex","BTCUSD",1769470617157,0.02273606,88680.0,88673.0,0.000188]
["bitfinex","BTCUSD",1769470617360,0.02273606,88680.0,88663.0,0.37807666]
["bitfinex","BTCUSD",1769470617361,0.02273606,88680.0,88663.0,0.37126886]
["bitfinex","BTCUSD",1769470617607,0.02273606,88680.0,88663.0,0.37140851]
["bitfinex","BTCUSD",1769470619698,0.02273606,88680.0,88663.0,0.37127141]
["bitfinex","BTCUSD",1769470619872,0.06125025,88680.0,88663.0,0.37127141]
["bitfinex","BTCUSD",1769470620860,0.04516,88697.0,88670.0,0.37541333]
["bitfinex","BTCUSD",1769470621061,0.41206946,88694.0,88680.0,0.37541333]
["bitfinex","BTCUSD",1769470621264,0.41206946,88694.0,88677.0,0.40223559]
["bitfinex","BTCUSD",1769470621942,0.37541333,88700.0,88677.0,0.37807666]
["bitfinex","BTCUSD",1769470622273,0.001,88697.0,88680.0,0.02400292]
["bitfinex","BTCUSD",1769470622519,0.2186,88699.0,88680.0,0.02400292]
["bitfinex","BTCUSD",1769470622682,0.3893334,88696.0,88680.0,0.02400292]
["bitfinex","BTCUSD",1769470623544,0.41206946,88696.0,88680.0,0.02400292]
["bitfinex","BTCUSD",1769470630933,0.02273606,88696.0,88680.0,0.39941625]
["bitfinex","BTCUSD",1769470631154,0.06308575,88695.0,88681.0,0.37807666]
["bitfinex","BTCUSD",1769470631408,0.3895214,88701.0,88682.0,0.02415893]
["bitfinex","BTCUSD",1769470631599,0.3895214,88701.0,88663.0,0.00013965]
["bitfinex","BTCUSD",1769470631600,0.000188,88701.0,88695.0,0.38807666]
["bitfinex","BTCUSD",1769470632015,0.000188,88701.0,88695.0,0.37807666]
["bitfinex","BTCUSD",1769470632863,0.000188,88701.0,88695.0,0.00013965]
["bitfinex","BTCUSD",1769470633296,0.03914014,88701.0,88695.0,0.00013965]
["bitfinex","BTCUSD",1769470634871,0.000188,88701.0,88695.0,0.00013965]
["bitfinex","BTCUSD",1769470635667,0.06285046,88716.0,88701.0,0.000188]
["bitfinex","BTCUSD",1769470635668,0.01769046,88716.0,88701.0,0.000188]
["bitfinex","BTCUSD",1769470635838,0.11275947,88711.0,88701.0,0.000188]
["bitfinex","BTCUSD",1769470636058,0.17344,88714.0,88698.0,0.02415893]
["bitfinex","BTCUSD",1769470636240,0.19617606,88714.0,88695.0,0.00013965]
["bitfinex","BTCUSD",1769470636442,0.37541333,88710.0,88695.0,0.00013965]
["bitfinex","BTCUSD",1769470640470,0.17344,88713.0,88695.0,0.00013965]
["bitfinex","BTCUSD",1769470640814,0.02304843,88712.0,88695.0,0.00013965]
["bitfinex","BTCUSD",1769470642072,0.37541333,88710.0,88696.0,0.40613029]
["bitfinex","BTCUSD",1769470642280,0.02304843,88712.0,88696.0,0.40613029]
["bitfinex","BTCUSD",1769470642859,0.01769046,88716.0,88702.0,0.02303724]
["bitfinex","BTCUSD",1769470643083,0.37541333,88712.0,88700.0,0.40613029]
["bitfinex","BTCUSD",1769470643291,0.01769046,88716.0,88700.0,0.40613029]
["bitfinex","BTCUSD",1769470643586,0.02304843,88715.0,88700.0,0.40613029]
["bitfinex","BTCUSD",1769470644336,0.02304843,88715.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470644535,0.39846176,88720.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470644748,0.39510288,88717.0,88696.0,0.02303724]
["bitfinex","BTCUSD",1769470644973,0.02304843,88716.0,88696.0,0.42916753]
["bitfinex","BTCUSD",1769470645179,0.02304843,88717.0,88696.0,0.42916753]
["bitfinex","BTCUSD",1769470645584,0.02304843,88716.0,88696.0,0.42916753]
["bitfinex","BTCUSD",1769470645998,0.37525486,88710.0,88696.0,0.42916753]
["bitfinex","BTCUSD",1769470646245,0.02304843,88716.0,88696.0,0.42916753]
["bitfinex","BTCUSD",1769470648009,0.02404843,88716.0,88696.0,0.42916753]
["bitfinex","BTCUSD",1769470648522,0.37525486,88710.0,88696.0,0.42916753]
["bitfinex","BTCUSD",1769470649485,0.37525486,88710.0,88695.0,0.00013965]
["bitfinex","BTCUSD",1769470649486,0.17344,88718.0,88698.0,0.40613029]
["bitfinex","BTCUSD",1769470649663,0.17344,88718.0,88695.0,0.00013965]
["bitfinex","BTCUSD",1769470649664,0.17344,88718.0,88700.0,0.42916753]
["bitfinex","BTCUSD",1769470654185,0.19648843,88718.0,88700.0,0.42916753]
["bitfinex","BTCUSD",1769470654796,0.17344,88718.0,88700.0,0.42916753]
["bitfinex","BTCUSD",1769470655008,0.02304843,88717.0,88700.0,0.42916753]
["bitfinex","BTCUSD",1769470655211,0.41815131,88708.0,88695.0,0.00013965]
["bitfinex","BTCUSD",1769470655409,0.17344,88718.0,88708.0,0.0002714]
["bitfinex","BTCUSD",1769470655610,0.20588563,88718.0,88708.0,0.0002714]
["bitfinex","BTCUSD",1769470655839,0.02304843,88719.0,88708.0,0.0002714]
["bitfinex","BTCUSD",1769470656353,0.02304843,88719.0,88699.0,0.40613029]
["bitfinex","BTCUSD",1769470656517,0.02304843,88717.0,88699.0,0.40613029]
["bitfinex","BTCUSD",1769470656899,0.02304843,88716.0,88699.0,0.40613029]
["bitfinex","BTCUSD",1769470661510,0.13589393,88715.0,88699.0,0.40613029]
["bitfinex","BTCUSD",1769470661678,0.02304843,88715.0,88699.0,0.40613029]
["bitfinex","BTCUSD",1769470662539,0.11286324,88714.0,88699.0,0.40613029]
["bitfinex","BTCUSD",1769470662739,0.02304843,88715.0,88699.0,0.40613029]
["bitfinex","BTCUSD",1769470662946,0.11286355,88714.0,88699.0,0.40613029]
["bitfinex","BTCUSD",1769470663119,0.02304843,88715.0,88700.0,0.37525486]
["bitfinex","BTCUSD",1769470663318,0.02304843,88719.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470663523,0.11286478,88718.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470663720,0.11286478,88717.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470665766,0.11286478,88716.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470666728,0.02304843,88717.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470666864,0.11294721,88716.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470667064,0.11294721,88715.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470667250,0.11294721,88714.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470667452,0.11294721,88713.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470667657,0.02304843,88717.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470667895,0.11295015,88716.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470668050,0.11295015,88715.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470668259,0.11295015,88714.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470668613,0.11295015,88713.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470668846,0.02304843,88717.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470669055,0.11295302,88716.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470669266,0.11295302,88715.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470669408,0.11295302,88714.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470669601,0.11295302,88713.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470669900,0.02304843,88717.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470670114,0.11295699,88716.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470670342,0.11295699,88715.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470670538,0.11295699,88714.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470670698,0.11295699,88713.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470670907,0.02304843,88717.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470671236,0.11296192,88716.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470671417,0.11296192,88715.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470671623,0.11296192,88714.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470671826,0.11296192,88713.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470672031,0.02304843,88717.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470672395,0.11296781,88716.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470672576,0.11296781,88715.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470672807,0.11296781,88714.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470672936,0.11296781,88713.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470673124,0.11296781,88712.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470673325,0.11296781,88711.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470673526,0.37525486,88711.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470673951,0.02306267,88715.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470674155,0.11297768,88714.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470674354,0.11297768,88713.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470674557,0.37525486,88720.0,88701.0,0.40613029]
["bitfinex","BTCUSD",1769470674775,0.02306267,88717.0,88696.0,0.36601305]
["bitfinex","BTCUSD",1769470674950,0.02306267,88717.0,88698.0,0.36601305]
["bitfinex","BTCUSD",1769470676102,0.39858473,88717.0,88698.0,0.36601305]
["bitfinex","BTCUSD",1769470676363,0.37525486,88710.0,88698.0,0.36601305]
["bitfinex","BTCUSD",1769470679011,0.02306267,88716.0,88698.0,0.36601305]
["bitfinex","BTCUSD",1769470679427,0.37525486,88710.0,88698.0,0.36601305]
["bitfinex","BTCUSD",1769470683646,0.01127103,88723.0,88695.0,0.00013965]
["bitfinex","BTCUSD",1769470683647,0.01768805,88726.0,88710.0,0.0002714]
["bitfinex","BTCUSD",1769470684007,0.37552206,88719.0,88710.0,0.0002714]
["bitfinex","BTCUSD",1769470684235,0.39858473,88719.0,88710.0,0.0002714]
["bitfinex","BTCUSD",1769470684441,0.01768724,88732.0,88711.0,0.36601305]
["bitfinex","BTCUSD",1769470684618,0.01768724,88732.0,88710.0,0.02257551]
["bitfinex","BTCUSD",1769470684619,0.000233,88741.0,88717.0,0.37525486]
["bitfinex","BTCUSD",1769470684849,0.000233,88741.0,88727.0,0.000246]
["bitfinex","BTCUSD",1769470685276,0.75050972,88740.0,88701.0,0.04516]
["bitfinex","BTCUSD",1769470685494,0.37525486,88720.0,88702.0,0.36601305]
["bitfinex","BTCUSD",1769470685703,0.02306267,88725.0,88705.0,0.02257551]
["bitfinex","BTCUSD",1769470685884,0.37552206,88727.0,88708.0,0.02257551]
["bitfinex","BTCUSD",1769470686085,0.37552206,88727.0,88708.0,0.02271516]
["bitfinex","BTCUSD",1769470686287,0.37552206,88727.0,88709.0,0.02257551]
["bitfinex","BTCUSD",1769470686480,0.37552206,88727.0,88710.0,0.02257551]
["bitfinex","BTCUSD",1769470689421,0.37552206,88727.0,88710.0,0.38858856]
["bitfinex","BTCUSD",1769470689625,0.37552206,88727.0,88712.0,0.02257551]
["bitfinex","BTCUSD",1769470689879,0.02306267,88730.0,88713.0,0.36601305]
["bitfinex","BTCUSD",1769470690009,0.37552206,88733.0,88715.0,0.36601305]
["bitfinex","BTCUSD",1769470690360,0.37525486,88740.0,88719.0,0.02257551]
["bitfinex","BTCUSD",1769470690361,0.75077692,88740.0,88719.0,0.02257551]
["bitfinex","BTCUSD",1769470690562,0.54892206,88738.0,88720.0,0.02257551]
["bitfinex","BTCUSD",1769470690758,0.1734,88738.0,88720.0,0.02257551]
["bitfinex","BTCUSD",1769470690966,0.37552206,88737.0,88720.0,0.02257551]
["bitfinex","BTCUSD",1769470692815,0.37552206,88737.0,88720.0,0.06143437]
["bitfinex","BTCUSD",1769470693054,0.37552206,88737.0,88720.0,0.03885886]
["bitfinex","BTCUSD",1769470693187,0.37552206,88737.0,88721.0,0.02257551]
["bitfinex","BTCUSD",1769470693559,0.37552206,88737.0,88721.0,0.36601305]
["bitfinex","BTCUSD",1769470693714,0.37552206,88737.0,88722.0,0.02257551]
["bitfinex","BTCUSD",1769470693914,0.37552206,88737.0,88723.0,0.02257551]
["bitfinex","BTCUSD",1769470696612,0.1734,88739.0,88723.0,0.02257551]
["bitfinex","BTCUSD",1769470696945,0.37525486,88740.0,88723.0,0.02257551]
["bitfinex","BTCUSD",1769470697147,0.1734,88739.0,88723.0,0.02257551]
["bitfinex","BTCUSD",1769470697871,0.54892206,88739.0,88723.0,0.02257551]
["bitfinex","BTCUSD",1769470698455,0.1734,88739.0,88723.0,0.02257551]
["bitfinex","BTCUSD",1769470698663,0.1734,88739.0,88711.0,0.04503673]
["bitfinex","BTCUSD",1769470698664,0.01628014,88750.0,88731.0,0.36516266]
["bitfinex","BTCUSD",1769470698862,0.00213589,88759.0,88742.0,0.02386856]
["bitfinex","BTCUSD",1769470699060,0.00213589,88759.0,88740.0,0.37525486]
["bitfinex","BTCUSD",1769470699061,0.00213589,88759.0,88744.0,0.02386856]
["bitfinex","BTCUSD",1769470700073,0.00260253,88759.0,88744.0,0.02386856]
["bitfinex","BTCUSD",1769470701018,0.08093203,88759.0,88744.0,0.02386856]
["bitfinex","BTCUSD",1769470701552,0.00260253,88759.0,88744.0,0.02386856]
["bitfinex","BTCUSD",1769470701724,0.00260253,88759.0,88745.0,0.02409086]
["bitfinex","BTCUSD",1769470704881,0.06759377,88766.0,88745.0,0.02409086]
["bitfinex","BTCUSD",1769470704882,0.13512096,88790.0,88745.0,0.02409086]
["bitfinex","BTCUSD",1769470705090,0.13512096,88790.0,88761.0,0.35444288]
["bitfinex","BTCUSD",1769470705091,0.0001981,88777.0,88761.0,0.35444288]
["bitfinex","BTCUSD",1769470705289,0.0001981,88777.0,88762.0,0.02409086]
["bitfinex","BTCUSD",1769470705715,0.0001981,88777.0,88763.0,0.02409086]
["bitfinex","BTCUSD",1769470706332,0.0002599,88789.0,88761.0,0.02092301]
["bitfinex","BTCUSD",1769470706333,0.0002599,88789.0,88770.0,0.35444288]
["bitfinex","BTCUSD",1769470706539,0.0002599,88789.0,88772.0,0.02409086]
["bitfinex","BTCUSD",1769470706974,0.0002599,88789.0,88775.0,0.35444288]
["bitfinex","BTCUSD",1769470707184,0.36924893,88788.0,88769.0,0.02409086]
["bitfinex","BTCUSD",1769470707383,0.0002599,88789.0,88769.0,0.02409086]
["bitfinex","BTCUSD",1769470707384,0.36924893,88786.0,88769.0,0.02409086]
["bitfinex","BTCUSD",1769470707798,0.02392453,88789.0,88769.0,0.02409086]
["bitfinex","BTCUSD",1769470707799,0.0002599,88789.0,88770.0,0.02409086]
["bitfinex","BTCUSD",1769470707999,0.36924893,88788.0,88770.0,0.02409086]
["bitfinex","BTCUSD",1769470708825,0.36924893,88788.0,88770.0,0.35444288]
["bitfinex","BTCUSD",1769470709001,0.36924893,88788.0,88769.0,0.02423051]
["bitfinex","BTCUSD",1769470709202,0.36924893,88788.0,88770.0,0.0619582]
["bitfinex","BTCUSD",1769470709397,0.36924893,88788.0,88771.0,0.02409086]
["bitfinex","BTCUSD",1769470718002,0.1735799,88789.0,88745.0,0.04516]
["bitfinex","BTCUSD",1769470718003,0.36924893,88780.0,88751.0,0.37853374]
["bitfinex","BTCUSD",1769470718239,0.0247024,88777.0,88752.0,0.02409086]
["bitfinex","BTCUSD",1769470718471,0.37467816,88781.0,88752.0,0.02409086]
["bitfinex","BTCUSD",1769470718472,0.36924893,88774.0,88752.0,0.02409086]
["bitfinex","BTCUSD",1769470718645,0.36924893,88774.0,88753.0,0.35444288]
["bitfinex","BTCUSD",1769470718847,0.36924893,88774.0,88754.0,0.37853374]
["bitfinex","BTCUSD",1769470719051,0.36924893,88774.0,88755.0,0.02409086]
["bitfinex","BTCUSD",1769470719568,0.36924893,88774.0,88753.0,0.35444288]
["bitfinex","BTCUSD",1769470719782,0.03746782,88780.0,88752.0,0.02409086]
["bitfinex","BTCUSD",1769470719783,0.0247024,88768.0,88752.0,0.02409086]
["bitfinex","BTCUSD",1769470719974,0.20468702,88767.0,88752.0,0.02409086]
["bitfinex","BTCUSD",1769470720776,0.36955035,88770.0,88752.0,0.02409086]
["bitfinex","BTCUSD",1769470721096,0.36924893,88769.0,88752.0,0.02409086]
["bitfinex","BTCUSD",1769470721910,0.36924893,88769.0,88751.0,0.00013984]
["bitfinex","BTCUSD",1769470722079,0.0079582,88766.0,88751.0,0.00013984]
["bitfinex","BTCUSD",1769470722306,0.36924893,88765.0,88751.0,0.00013984]
["bitfinex","BTCUSD",1769470724933,0.36924893,88760.0,88751.0,0.00013984]
["bitfinex","BTCUSD",1769470728488,0.37467816,88761.0,88751.0,0.00013984]
["bitfinex","BTCUSD",1769470729568,0.17328,88764.0,88751.0,0.02354491]
["bitfinex","BTCUSD",1769470733980,0.17332,88769.0,88753.0,0.02551865]
["bitfinex","BTCUSD",1769470734591,0.17332,88771.0,88755.0,0.02551865]
["bitfinex","BTCUSD",1769470734952,0.17332,88771.0,88756.0,0.02551865]
["bitfinex","BTCUSD",1769470736505,0.17332,88773.0,88756.0,0.02551865]
["bitfinex","BTCUSD",1769470736708,0.00095495,88758.0,88756.0,0.02551865]
["bitfinex","BTCUSD",1769470736914,0.00095495,88758.0,88757.0,0.02551865]
["bitfinex","BTCUSD",1769470738791,0.00095495,88758.0,88757.0,0.38335011]
["bitfinex","BTCUSD",1769470739326,0.17332,88779.0,88759.0,0.02551865]
["bitfinex","BTCUSD",1769470739536,0.11264589,88778.0,88763.0,0.02551865]
["bitfinex","BTCUSD",1769470739734,0.11264589,88777.0,88763.0,0.02551865]
["bitfinex","BTCUSD",1769470739937,0.17332,88779.0,88763.0,0.02551865]
["bitfinex","BTCUSD",1769470740138,0.11264589,88778.0,88763.0,0.02551865]
["bitfinex","BTCUSD",1769470740458,0.11264589,88777.0,88764.0,0.03833501]
["bitfinex","BTCUSD",1769470740666,0.91190154,88780.0,88764.0,0.03833501]
["bitfinex","BTCUSD",1769470740833,0.11265219,88779.0,88764.0,0.03833501]
["bitfinex","BTCUSD",1769470741039,0.11265219,88778.0,88765.0,0.35783146]
["bitfinex","BTCUSD",1769470741238,0.54799816,88780.0,88767.0,0.02551865]
["bitfinex","BTCUSD",1769470741608,0.11265902,88779.0,88767.0,0.02551865]
["bitfinex","BTCUSD",1769470741762,0.54799816,88780.0,88767.0,0.02551865]
["bitfinex","BTCUSD",1769470741958,0.11266183,88779.0,88767.0,0.02551865]
["bitfinex","BTCUSD",1769470742173,0.37467816,88780.0,88767.0,0.02551865]
["bitfinex","BTCUSD",1769470742367,0.11266183,88779.0,88767.0,0.06768716]
["bitfinex","BTCUSD",1769470742567,0.37467816,88780.0,88767.0,0.02551865]
["bitfinex","BTCUSD",1769470742765,0.1126746,88779.0,88767.0,0.02551865]
["bitfinex","BTCUSD",1769470742969,0.37467816,88780.0,88736.0,0.02551865]
["bitfinex","BTCUSD",1769470742970,0.01126608,88762.0,88736.0,0.02551865]
["bitfinex","BTCUSD",1769470743168,0.37467816,88746.0,88736.0,0.00046664]
["bitfinex","BTCUSD",1769470743535,0.36390338,88745.0,88736.0,0.00046664]
["bitfinex","BTCUSD",1769470743746,0.37467816,88746.0,88734.0,0.0002599]
["bitfinex","BTCUSD",1769470743747,0.36390338,88742.0,88734.0,0.0002599]
["bitfinex","BTCUSD",1769470743960,0.011269,88739.0,88734.0,0.00039981]
["bitfinex","BTCUSD",1769470744166,0.01126874,88741.0,88716.0,0.02551865]
["bitfinex","BTCUSD",1769470744167,0.01126938,88736.0,88716.0,0.02551865]
["bitfinex","BTCUSD",1769470744372,0.01126938,88736.0,88719.0,0.00039982]
["bitfinex","BTCUSD",1769470744373,0.37467816,88730.0,88719.0,0.00039982]
["bitfinex","BTCUSD",1769470745026,0.73858154,88730.0,88719.0,0.00039982]
["bitfinex","BTCUSD",1769470745456,0.07836606,88729.0,88719.0,0.00039982]
["bitfinex","BTCUSD",1769470746335,0.73858154,88730.0,88719.0,0.00039982]
["bitfinex","BTCUSD",1769470748556,0.37467816,88730.0,88719.0,0.00039982]
["bitfinex","BTCUSD",1769470748755,0.36390338,88729.0,88719.0,0.00039982]
["bitfinex","BTCUSD",1769470749916,0.37467816,88730.0,88719.0,0.00039982]
["bitfinex","BTCUSD",1769470750148,0.37467816,88730.0,88719.0,0.02816721]
["bitfinex","BTCUSD",1769470750481,0.08061983,88729.0,88719.0,0.02216721]
["bitfinex","BTCUSD",1769470751241,0.37467816,88730.0,88719.0,0.02216721]
["bitfinex","BTCUSD",1769470753198,0.36390338,88734.0,88719.0,0.02216721]
["bitfinex","BTCUSD",1769470753362,0.37467816,88730.0,88719.0,0.02216721]
["bitfinex","BTCUSD",1769470754316,0.05634501,88739.0,88709.0,0.0002057]
["bitfinex","BTCUSD",1769470754317,0.01126862,88742.0,88720.0,0.37467816]
["bitfinex","BTCUSD",1769470754516,0.17336,88734.0,88723.0,0.35783146]
["bitfinex","BTCUSD",1769470754683,0.17336,88734.0,88724.0,0.0249673]
["bitfinex","BTCUSD",1769470755103,0.17436,88734.0,88724.0,0.0249673]
["bitfinex","BTCUSD",1769470755668,0.17336,88734.0,88724.0,0.0249673]
["bitfinex","BTCUSD",1769470756152,0.60848485,88734.0,88720.0,0.00013996]
["bitfinex","BTCUSD",1769470756348,0.00971469,88724.0,88720.0,0.02354503]
["bitfinex","BTCUSD",1769470756597,0.37467816,88730.0,88720.0,0.02354503]
["bitfinex","BTCUSD",1769470757545,0.37467816,88730.0,88720.0,0.01450664]
["bitfinex","BTCUSD",1769470757951,0.41381576,88730.0,88714.0,0.35783146]
["bitfinex","BTCUSD",1769470758160,0.41395576,88730.0,88714.0,0.38123653]
["bitfinex","BTCUSD",1769470759527,0.37467816,88724.0,88709.0,0.0002057]
["bitfinex","BTCUSD",1769470759785,0.38602237,88729.0,88709.0,0.0002057]
["bitfinex","BTCUSD",1769470759970,0.14507678,88720.0,88709.0,0.0002057]
["bitfinex","BTCUSD",1769470760171,0.35073679,88727.0,88709.0,0.02502283]
["bitfinex","BTCUSD",1769470761330,0.35011217,88727.0,88709.0,0.02502283]
["bitfinex","BTCUSD",1769470762823,0.37467816,88720.0,88709.0,0.02502283]
["bitfinex","BTCUSD",1769470763031,0.37467816,88720.0,88709.0,0.0002057]
["bitfinex","BTCUSD",1769470763346,0.0391376,88719.0,88709.0,0.0002057]
["bitfinex","BTCUSD",1769470764123,0.35073679,88719.0,88709.0,0.0002057]
["bitfinex","BTCUSD",1769470768929,0.37521284,88720.0,88709.0,0.0002057]
["bitfinex","BTCUSD",1769470769156,0.37535284,88730.0,88710.0,0.02481713]
["bitfinex","BTCUSD",1769470769315,0.37535284,88730.0,88712.0,0.02481713]
["bitfinex","BTCUSD",1769470769517,0.37535284,88730.0,88713.0,0.02481713]
["bitfinex","BTCUSD",1769470770094,0.15152483,88730.0,88713.0,0.03748418]
["bitfinex","BTCUSD",1769470770283,0.17336,88729.0,88714.0,0.02481713]
["bitfinex","BTCUSD",1769470770982,0.01768592,88737.0,88716.0,0.02481713]
["bitfinex","BTCUSD",1769470771187,0.41834965,88741.0,88716.0,0.02481713]
["bitfinex","BTCUSD",1769470771188,0.37521284,88740.0,88720.0,0.02481713]
["bitfinex","BTCUSD",1769470771389,0.37521284,88730.0,88720.0,0.05672246]
["bitfinex","BTCUSD",1769470771937,0.35073679,88739.0,88720.0,0.02481713]
["bitfinex","BTCUSD",1769470772138,0.17336,88738.0,88720.0,0.34981893]
["bitfinex","BTCUSD",1769470772345,0.11274486,88737.0,88721.0,0.02481713]
["bitfinex","BTCUSD",1769470772544,0.11274486,88736.0,88721.0,0.02481713]
["bitfinex","BTCUSD",1769470772826,0.52409679,88738.0,88721.0,0.02481713]
["bitfinex","BTCUSD",1769470773027,0.1127489,88737.0,88721.0,0.04156951]
["bitfinex","BTCUSD",1769470773203,0.1127489,88736.0,88721.0,0.04156951]
["bitfinex","BTCUSD",1769470773433,0.1127489,88735.0,88721.0,0.02481713]
["bitfinex","BTCUSD",1769470773647,0.1127489,88734.0,88721.0,0.02481713]
["bitfinex","BTCUSD",1769470773850,0.52409679,88738.0,88721.0,0.02481713]
["bitfinex","BTCUSD",1769470774058,0.11281746,88737.0,88721.0,0.02481713]
["bitfinex","BTCUSD",1769470774263,0.13050146,88736.0,88721.0,0.02481713]
["bitfinex","BTCUSD",1769470774473,0.11281746,88735.0,88721.0,0.02481713]
["bitfinex","BTCUSD",1769470775085,0.11281746,88735.0,88720.0,0.72503177]
["bitfinex","BTCUSD",1769470775086,0.11281746,88735.0,88722.0,0.37463606]
["bitfinex","BTCUSD",1769470775199,0.017684,88736.0,88723.0,0.02481713]
["bitfinex","BTCUSD",1769470775553,0.017684,88736.0,88723.0,0.02458905]
["bitfinex","BTCUSD",1769470776136,0.017684,88736.0,88723.0,0.37440798]
["bitfinex","BTCUSD",1769470776350,0.017684,88736.0,88724.0,0.02481713]
["bitfinex","BTCUSD",1769470776573,0.02401531,88751.0,88736.0,0.00028531]
["bitfinex","BTCUSD",1769470776776,0.11283289,88750.0,88736.0,0.00028531]
["bitfinex","BTCUSD",1769470777091,0.1734,88754.0,88735.0,0.34981893]
["bitfinex","BTCUSD",1769470777224,0.36987497,88749.0,88733.0,0.02481713]
["bitfinex","BTCUSD",1769470777432,0.35073679,88747.0,88726.0,0.02481713]
["bitfinex","BTCUSD",1769470777657,0.35073679,88747.0,88726.0,0.34981893]
["bitfinex","BTCUSD",1769470777863,0.35073679,88747.0,88727.0,0.02481713]
["bitfinex","BTCUSD",1769470778256,0.01126785,88748.0,88727.0,0.02481713]
["bitfinex","BTCUSD",1769470778477,0.35073679,88746.0,88727.0,0.02481713]
["bitfinex","BTCUSD",1769470779535,0.01126849,88743.0,88714.0,0.34981893]
["bitfinex","BTCUSD",1769470779682,0.37521284,88740.0,88717.0,0.02481713]
["bitfinex","BTCUSD",1769470779881,0.35073679,88743.0,88721.0,0.02481713]
["bitfinex","BTCUSD",1769470780075,0.35073679,88743.0,88722.0,0.02481713]
["bitfinex","BTCUSD",1769470780076,0.36200528,88743.0,88722.0,0.02481713]
["bitfinex","BTCUSD",1769470780497,0.38602059,88743.0,88722.0,0.02481713]
["bitfinex","BTCUSD",1769470780929,0.01126862,88742.0,88722.0,0.02481713]
["bitfinex","BTCUSD",1769470781129,0.02401531,88740.0,88722.0,0.02481713]
["bitfinex","BTCUSD",1769470781270,0.35073679,88739.0,88722.0,0.02481713]
["bitfinex","BTCUSD",1769470781664,0.04649002,88738.0,88722.0,0.02481713]
["bitfinex","BTCUSD",1769470781786,0.35073679,88737.0,88722.0,0.02481713]
["bitfinex","BTCUSD",1769470783436,0.02401531,88740.0,88722.0,0.02481713]
["bitfinex","BTCUSD",1769470783790,0.3747521,88740.0,88722.0,0.02481713]
["bitfinex","BTCUSD",1769470784077,0.02401531,88739.0,88722.0,0.02481713]
["bitfinex","BTCUSD",1769470784255,0.35073679,88738.0,88722.0,0.02481713]
["bitfinex","BTCUSD",1769470785267,0.02401531,88739.0,88722.0,0.37463606]
["bitfinex","BTCUSD",1769470786817,0.35073679,88741.0,88722.0,0.41815935]
["bitfinex","BTCUSD",1769470787117,0.35073679,88741.0,88725.0,0.0167101]
["bitfinex","BTCUSD",1769470787525,0.17336,88746.0,88727.0,0.02481713]
["bitfinex","BTCUSD",1769470787730,0.17336,88746.0,88729.0,0.02481713]
["bitfinex","BTCUSD",1769470788551,0.17336,88746.0,88730.0,0.37521284]
["bitfinex","BTCUSD",1769470788772,0.17336,88746.0,88731.0,0.07498489]
["bitfinex","BTCUSD",1769470789123,0.11276195,88745.0,88731.0,0.07498489]
["bitfinex","BTCUSD",1769470789327,0.11276195,88744.0,88730.0,0.37521284]
["bitfinex","BTCUSD",1769470789536,0.11276195,88743.0,88730.0,0.39915035]
["bitfinex","BTCUSD",1769470789732,0.17336,88746.0,88730.0,0.39915035]
["bitfinex","BTCUSD",1769470789947,0.11275843,88745.0,88730.0,0.39915035]
["bitfinex","BTCUSD",1769470790156,0.11275843,88744.0,88730.0,0.39915035]
["bitfinex","BTCUSD",1769470790364,0.11275843,88743.0,88732.0,0.38740602]
["bitfinex","BTCUSD",1769470790567,0.35073679,88749.0,88732.0,0.38740602]
["bitfinex","BTCUSD",1769470790776,0.02401531,88751.0,88730.0,0.37521284]
["bitfinex","BTCUSD",1769470790777,0.11275443,88748.0,88733.0,0.38740602]
["bitfinex","BTCUSD",1769470790965,0.02401531,88751.0,88733.0,0.38740602]
["bitfinex","BTCUSD",1769470790966,0.11275443,88747.0,88733.0,0.38740602]
["bitfinex","BTCUSD",1769470791160,0.11275443,88746.0,88733.0,0.38740602]
["bitfinex","BTCUSD",1769470791372,0.11275443,88745.0,88733.0,0.38740602]
["bitfinex","BTCUSD",1769470791566,0.11275443,88744.0,88733.0,0.38740602]
["bitfinex","BTCUSD",1769470791823,0.06760344,88753.0,88733.0,0.38740602]
["bitfinex","BTCUSD",1769470791824,0.26637284,88760.0,88736.0,0.02393751]
["bitfinex","BTCUSD",1769470792006,0.02367284,88758.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470792202,0.11274292,88757.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470792400,0.11274292,88756.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470792635,0.02367284,88758.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470792636,0.11274292,88755.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470792865,0.11274292,88754.0,88741.0,0.40220911]
["bitfinex","BTCUSD",1769470792984,0.11274292,88753.0,88741.0,0.40220911]
["bitfinex","BTCUSD",1769470793333,0.02367284,88758.0,88741.0,0.40220911]
["bitfinex","BTCUSD",1769470793541,0.11271047,88757.0,88741.0,0.40220911]
["bitfinex","BTCUSD",1769470793885,0.11271047,88756.0,88741.0,0.40220911]
["bitfinex","BTCUSD",1769470794067,0.02367284,88758.0,88742.0,0.04261466]
["bitfinex","BTCUSD",1769470794295,0.1127088,88757.0,88742.0,0.04261466]
["bitfinex","BTCUSD",1769470794433,0.02367284,88758.0,88742.0,0.04261466]
["bitfinex","BTCUSD",1769470794634,0.11269668,88757.0,88742.0,0.04261466]
["bitfinex","BTCUSD",1769470794874,0.02367284,88758.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470795090,0.11269668,88757.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470795292,0.02367284,88758.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470795450,0.11268942,88757.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470795668,0.02367284,88758.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470795865,0.11268942,88757.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470796068,0.02367284,88758.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470796269,0.13636226,88757.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470796495,0.02367284,88757.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470797240,0.03452564,88756.0,88741.0,0.36346851]
["bitfinex","BTCUSD",1769470797596,0.38495192,88761.0,88740.0,0.37521284]
["bitfinex","BTCUSD",1769470797597,0.01768317,88761.0,88742.0,0.01811428]
["bitfinex","BTCUSD",1769470797814,0.11267731,88760.0,88743.0,0.38158279]
["bitfinex","BTCUSD",1769470798009,0.01768317,88761.0,88743.0,0.38158279]
["bitfinex","BTCUSD",1769470798209,0.11267735,88760.0,88743.0,0.38158279]
["bitfinex","BTCUSD",1769470798467,0.01768317,88761.0,88743.0,0.38158279]
["bitfinex","BTCUSD",1769470798671,0.01768317,88761.0,88743.0,0.43726771]
["bitfinex","BTCUSD",1769470799005,0.01814958,88761.0,88743.0,0.43726771]
["bitfinex","BTCUSD",1769470799203,0.01814958,88761.0,88743.0,0.41915343]
["bitfinex","BTCUSD",1769470799477,0.0003631,88769.0,88751.0,0.36346851]
["bitfinex","BTCUSD",1769470799620,0.00050297,88769.0,88754.0,0.01361762]
["bitfinex","BTCUSD",1769470799819,0.00050297,88769.0,88755.0,0.36346851]
["bitfinex","BTCUSD",1769470800034,0.02417581,88769.0,88755.0,0.36346851]
["bitfinex","BTCUSD",1769470801654,0.0402709,88768.0,88755.0,0.36346851]
["bitfinex","BTCUSD",1769470801855,0.02367284,88767.0,88750.0,0.37521284]
["bitfinex","BTCUSD",1769470802124,0.42359693,88766.0,88741.0,0.00462393]
["bitfinex","BTCUSD",1769470802281,0.42359693,88766.0,88740.0,0.37521284]
["bitfinex","BTCUSD",1769470802282,0.02367284,88763.0,88742.0,0.36346851]
["bitfinex","BTCUSD",1769470802484,0.36726875,88756.0,88737.0,0.04516]
["bitfinex","BTCUSD",1769470802912,0.38647917,88760.0,88737.0,0.04516]
["bitfinex","BTCUSD",1769470802913,0.36726875,88754.0,88737.0,0.04516]
["bitfinex","BTCUSD",1769470803082,0.02367284,88753.0,88737.0,0.04516]
["bitfinex","BTCUSD",1769470806295,0.02367284,88753.0,88740.0,0.37521284]
["bitfinex","BTCUSD",1769470806711,0.01126544,88767.0,88740.0,0.37521284]
["bitfinex","BTCUSD",1769470806893,0.02367284,88765.0,88741.0,0.44185264]
["bitfinex","BTCUSD",1769470807113,0.36726875,88762.0,88741.0,0.44185264]
["bitfinex","BTCUSD",1769470807331,0.02367284,88761.0,88741.0,0.44185264]
["bitfinex","BTCUSD",1769470808991,0.36726875,88761.0,88741.0,0.44185264]
["bitfinex","BTCUSD",1769470809204,0.02367284,88760.0,88742.0,0.08408648]
["bitfinex","BTCUSD",1769470809637,0.36726875,88761.0,88742.0,0.08408648]
["bitfinex","BTCUSD",1769470809638,0.00050297,88769.0,88751.0,0.36346851]
["bitfinex","BTCUSD",1769470809830,0.00050297,88769.0,88753.0,0.36346851]
["bitfinex","BTCUSD",1769470812034,0.02417581,88769.0,88753.0,0.36346851]
["bitfinex","BTCUSD",1769470813130,0.02417581,88769.0,88752.0,0.02379935]
["bitfinex","BTCUSD",1769470813337,0.02367284,88768.0,88750.0,0.37521284]
["bitfinex","BTCUSD",1769470813556,0.02367284,88768.0,88750.0,0.73868135]
["bitfinex","BTCUSD",1769470813779,0.02410984,88768.0,88750.0,0.73868135]
["bitfinex","BTCUSD",1769470813995,0.37521284,88760.0,88742.0,0.36346851]
["bitfinex","BTCUSD",1769470814231,0.37521284,88760.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1769470814232,0.02367284,88758.0,88740.0,0.37521284]
["bitfinex","BTCUSD",1769470814444,0.02367284,88758.0,88741.0,0.40098979]
["bitfinex","BTCUSD",1769470814664,0.37897107,88768.0,88741.0,0.40098979]
["bitfinex","BTCUSD",1769470814665,0.02385394,88764.0,88758.0,2.941e-05]
["bitfinex","BTCUSD",1769470814879,0.01126367,88781.0,88758.0,2.941e-05]
["bitfinex","BTCUSD",1769470814880,0.02385394,88786.0,88762.0,0.36346851]
["bitfinex","BTCUSD",1769470815091,0.02385394,88786.0,88763.0,0.03634979]
["bitfinex","BTCUSD",1769470815092,0.36726875,88785.0,88763.0,0.03634979]
["bitfinex","BTCUSD",1769470815300,0.02367284,88784.0,88763.0,0.03648966]
["bitfinex","BTCUSD",1769470815523,0.02367284,88782.0,88763.0,0.03648966]
["bitfinex","BTCUSD",1769470815737,0.02367284,88782.0,88764.0,0.04355019]
["bitfinex","BTCUSD",1769470815946,0.02367284,88782.0,88764.0,0.4070187]
["bitfinex","BTCUSD",1769470817686,0.21844,88785.0,88771.0,0.36346851]
["bitfinex","BTCUSD",1769470817900,0.21844,88785.0,88773.0,0.36346851]
["bitfinex","BTCUSD",1769470818343,0.21844,88785.0,88763.0,0.00013987]
["bitfinex","BTCUSD",1769470818344,0.03364343,88773.0,88763.0,0.00013987]
["bitfinex","BTCUSD",1769470818553,0.02367284,88772.0,88763.0,0.00013987]
["bitfinex","BTCUSD",1769470819174,0.00952953,88772.0,88763.0,6.089e-05]
["bitfinex","BTCUSD",1769470819338,0.36726875,88776.0,88758.0,0.37653633]
["bitfinex","BTCUSD",1769470819678,0.36740854,88776.0,88758.0,0.37653633]
["bitfinex","BTCUSD",1769470819840,0.36740854,88776.0,88758.0,0.41649639]
["bitfinex","BTCUSD",1769470822506,0.36740854,88776.0,88758.0,0.37653633]
["bitfinex","BTCUSD",1769470824042,0.39159588,88776.0,88758.0,0.37653633]
["bitfinex","BTCUSD",1769470825245,0.02432713,88776.0,88760.0,0.37521284]
["bitfinex","BTCUSD",1769470825424,0.00013979,88776.0,88762.0,0.0247163]
["bitfinex","BTCUSD",1769470825631,0.00013979,88776.0,88765.0,0.3573217]
["bitfinex","BTCUSD",1769470825912,0.00013979,88776.0,88768.0,0.0247163]
["bitfinex","BTCUSD",1769470830317,0.00013979,88776.0,88767.0,0.3573217]
["bitfinex","BTCUSD",1769470830318,0.01767563,88798.0,88767.0,0.0247163]
["bitfinex","BTCUSD",1769470830524,0.02418734,88795.0,88771.0,0.0247163]
["bitfinex","BTCUSD",1769470830732,0.36131442,88792.0,88773.0,0.0247163]
["bitfinex","BTCUSD",1769470831472,0.36131442,88792.0,88767.0,0.00013979]
["bitfinex","BTCUSD",1769470831473,0.05,88800.0,88780.0,0.374645]
["bitfinex","BTCUSD",1769470831678,0.11248022,88799.0,88781.0,0.09791297]
["bitfinex","BTCUSD",1769470831930,0.11248022,88798.0,88781.0,0.09791297]
["bitfinex","BTCUSD",1769470832210,0.11248022,88797.0,88781.0,0.09791297]
["bitfinex","BTCUSD",1769470832373,0.11248022,88796.0,88781.0,0.09791297]
["bitfinex","BTCUSD",1769470832578,0.36131442,88797.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470832779,0.11247132,88796.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470832981,0.36131442,88797.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470833711,0.11247816,88796.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470833897,0.36131442,88797.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470834126,0.11247454,88796.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470834328,0.36131442,88797.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470834525,0.11248132,88796.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470834676,0.36131442,88797.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470834895,0.11248132,88796.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470835110,0.11249182,88795.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470835318,0.36131442,88797.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470835630,0.11249182,88796.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470835825,0.11249182,88795.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470836034,0.02418734,88798.0,88781.0,0.0247163]
["bitfinex","BTCUSD",1769470836211,0.36131442,88795.0,88772.0,0.382038]
["bitfinex","BTCUSD",1769470836442,0.374645,88790.0,88772.0,0.382038]
["bitfinex","BTCUSD",1769470836616,0.374645,88790.0,88773.0,0.0247163]
["bitfinex","BTCUSD",1769470836858,0.36131442,88791.0,88773.0,0.0247163]
["bitfinex","BTCUSD",1769470837082,0.03855018,88790.0,88773.0,0.0247163]
["bitfinex","BTCUSD",1769470837315,0.36131442,88789.0,88773.0,0.0247163]
["bitfinex","BTCUSD",1769470839094,0.36131442,88795.0,88775.0,0.0247163]
["bitfinex","BTCUSD",1769470839344,0.11257737,88794.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470839563,0.11257737,88793.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470839886,0.36131442,88795.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470840040,0.11257737,88794.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470840258,0.36131442,88792.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470841186,0.47393071,88791.0,88771.0,0.0247163]
["bitfinex","BTCUSD",1769470841349,0.01126252,88790.0,88771.0,0.3573217]
["bitfinex","BTCUSD",1769470841526,0.38550176,88789.0,88771.0,0.3573217]
["bitfinex","BTCUSD",1769470841732,0.53050453,88788.0,88771.0,0.3573217]
["bitfinex","BTCUSD",1769470841929,0.41788387,88788.0,88772.0,0.0247163]
["bitfinex","BTCUSD",1769470842185,0.11265108,88787.0,88773.0,0.0247163]
["bitfinex","BTCUSD",1769470842395,0.05656945,88788.0,88773.0,0.0247163]
["bitfinex","BTCUSD",1769470842593,0.05656945,88788.0,88774.0,0.0247163]
["bitfinex","BTCUSD",1769470843263,0.17542508,88793.0,88774.0,0.0247163]
["bitfinex","BTCUSD",1769470843449,0.11267712,88792.0,88775.0,0.0247163]
["bitfinex","BTCUSD",1769470843677,0.17542508,88793.0,88775.0,0.0247163]
["bitfinex","BTCUSD",1769470843876,0.11267704,88792.0,88776.0,0.3573217]
["bitfinex","BTCUSD",1769470844048,0.17542508,88793.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470844194,0.11277042,88792.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470844414,0.11277042,88791.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470844622,0.11277042,88790.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470844823,0.17542508,88793.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470845059,0.11277043,88792.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470845263,0.11277043,88791.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470845443,0.02418734,88794.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470846240,0.38550176,88794.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470846443,0.16423903,88794.0,88777.0,0.0247163]
["bitfinex","BTCUSD",1769470847867,0.374645,88790.0,88767.0,0.35746149]
["bitfinex","BTCUSD",1769470848069,0.36131442,88789.0,88768.0,0.3573217]
["bitfinex","BTCUSD",1769470848290,0.36131442,88789.0,88771.0,0.0247163]
["bitfinex","BTCUSD",1769470848631,0.374645,88790.0,88773.0,0.0247163]
["bitfinex","BTCUSD",1769470848749,0.374645,88790.0,88775.0,0.35959895]
["bitfinex","BTCUSD",1769470848957,0.374645,88790.0,88776.0,0.02374629]
["bitfinex","BTCUSD",1769470849472,0.374645,88790.0,88767.0,0.00013979]
["bitfinex","BTCUSD",1769470849473,0.34056208,88789.0,88768.0,0.35959895]
["bitfinex","BTCUSD",1769470849685,0.34056208,88789.0,88770.0,0.35959895]
["bitfinex","BTCUSD",1769470849887,0.34056208,88789.0,88772.0,0.35959895]
["bitfinex","BTCUSD",1769470850113,0.874645,88790.0,88774.0,0.35959895]
["bitfinex","BTCUSD",1769470850274,0.874645,88790.0,88775.0,0.02374629]
["bitfinex","BTCUSD",1769470850694,0.36320682,88789.0,88770.0,0.02374629]
["bitfinex","BTCUSD",1769470850908,0.34056208,88789.0,88771.0,0.35959895]
["bitfinex","BTCUSD",1769470851114,0.874645,88790.0,88774.0,0.02374629]
["bitfinex","BTCUSD",1769470851319,0.874645,88790.0,88775.0,0.35959895]
["bitfinex","BTCUSD",1769470851523,0.874645,88790.0,88776.0,0.02374629]
["bitfinex","BTCUSD",1769470851842,0.874645,88790.0,88776.0,0.02343419]
["bitfinex","BTCUSD",1769470854182,0.874645,88790.0,88777.0,0.02374629]
["bitfinex","BTCUSD",1769470854395,0.874645,88790.0,88777.0,0.06208081]
["bitfinex","BTCUSD",1769470855156,0.874645,88790.0,88777.0,0.02374629]
["bitfinex","BTCUSD",1769470857427,0.11284495,88789.0,88777.0,0.02374629]
["bitfinex","BTCUSD",1769470857631,0.11284495,88788.0,88777.0,0.02374629]
["bitfinex","BTCUSD",1769470857883,0.11284495,88787.0,88777.0,0.02374629]
["bitfinex","BTCUSD",1769470858087,0.11284495,88786.0,88777.0,0.02374629]
["bitfinex","BTCUSD",1769470858282,0.11284495,88785.0,88777.0,0.02374629]
["bitfinex","BTCUSD",1769470858495,0.874645,88790.0,88777.0,0.02374629]
["bitfinex","BTCUSD",1769470858700,0.11284767,88789.0,88777.0,0.02374629]
["bitfinex","BTCUSD",1769470858848,0.11284767,88788.0,88777.0,0.02374629]
["bitfinex","BTCUSD",1769470859056,0.11284767,88787.0,88777.0,0.02374629]
["bitfinex","BTCUSD",1769470859265,0.11284767,88786.0,88769.0,0.02374629]
["bitfinex","BTCUSD",1769470859463,0.11284767,88785.0,88771.0,0.02374629]
["bitfinex","BTCUSD",1769470859664,0.94222039,88790.0,88773.0,0.02374629]
["bitfinex","BTCUSD",1769470859665,0.11284767,88784.0,88773.0,0.02374629]
["bitfinex","BTCUSD",1769470859931,0.11284767,88783.0,88774.0,0.02374629]
["bitfinex","BTCUSD",1769470860133,0.01126265,88789.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470860319,0.11285829,88788.0,88774.0,0.35959895]
["bitfinex","BTCUSD",1769470860503,0.11285829,88787.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470860716,0.11285829,88786.0,88775.0,0.02374629]
["bitfinex","BTCUSD",1769470860875,0.11285829,88785.0,88767.0,0.00013979]
["bitfinex","BTCUSD",1769470861080,0.11285829,88784.0,88768.0,0.02374629]
["bitfinex","BTCUSD",1769470861330,0.11285829,88783.0,88770.0,0.35959895]
["bitfinex","BTCUSD",1769470861499,0.06757596,88789.0,88773.0,0.02374629]
["bitfinex","BTCUSD",1769470861684,0.11285508,88788.0,88774.0,0.02374629]
["bitfinex","BTCUSD",1769470861887,0.11285508,88787.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470862110,0.11285508,88786.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470862314,0.11285508,88785.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470862552,0.11285508,88784.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470862735,0.11285508,88783.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470862932,0.88590752,88790.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470863112,0.11285355,88789.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470863318,0.11285355,88788.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470863525,0.11285355,88787.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470863726,0.11285355,88786.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470863930,0.11285355,88785.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470864122,0.11285355,88784.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470864325,0.11285355,88783.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470864600,0.874645,88790.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470864764,0.1128526,88789.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470864942,0.1128526,88788.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470865140,0.1128526,88787.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470865358,0.1128526,88786.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470865566,0.1128526,88785.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470865797,0.1128526,88784.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470865984,0.874645,88790.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470865985,0.1128526,88783.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470866136,0.88590752,88790.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470866340,0.11285454,88789.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470866654,0.11285454,88788.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470866853,0.11285454,88787.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470867079,0.11285454,88786.0,88774.0,0.38334524]
["bitfinex","BTCUSD",1769470867280,0.11285454,88785.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470867506,0.11285454,88784.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470867680,1.21520708,88790.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470867888,0.11285487,88789.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470868088,0.11285487,88788.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470868271,0.11285487,88787.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470868473,0.11285487,88786.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470868688,0.11285487,88785.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470868889,0.11285487,88784.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470869087,1.21520708,88790.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470869294,0.11285584,88789.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470869581,0.11285584,88788.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470869764,0.11285584,88787.0,88774.0,0.38190442]
["bitfinex","BTCUSD",1769470869916,0.11285584,88786.0,88774.0,0.35959895]
["bitfinex","BTCUSD",1769470870119,0.11285584,88785.0,88775.0,0.02374629]
["bitfinex","BTCUSD",1769470870322,1.21520708,88790.0,88775.0,0.02374629]
["bitfinex","BTCUSD",1769470870515,0.11285963,88789.0,88775.0,0.02374629]
["bitfinex","BTCUSD",1769470870725,0.11285963,88788.0,88775.0,0.02374629]
["bitfinex","BTCUSD",1769470870917,0.11285963,88787.0,88775.0,0.02374629]
["bitfinex","BTCUSD",1769470871283,0.11285963,88786.0,88775.0,0.02374629]
["bitfinex","BTCUSD",1769470871458,0.11285963,88785.0,88775.0,0.02359024]
["bitfinex","BTCUSD",1769470871655,0.11285963,88784.0,88775.0,0.38318919]
["bitfinex","BTCUSD",1769470871866,0.874645,88790.0,88775.0,0.38318919]
["bitfinex","BTCUSD",1769470872058,0.11286362,88789.0,88775.0,0.38318919]
["bitfinex","BTCUSD",1769470872274,0.11286362,88788.0,88775.0,0.38318919]
["bitfinex","BTCUSD",1769470872567,0.11286362,88787.0,88775.0,0.38318919]
["bitfinex","BTCUSD",1769470872774,0.11286362,88786.0,88775.0,0.40287687]
["bitfinex","BTCUSD",1769470872975,0.874645,88790.0,88775.0,0.36455795]
["bitfinex","BTCUSD",1769470873117,0.11286114,88789.0,88775.0,0.36455795]
["bitfinex","BTCUSD",1769470873323,0.11286114,88788.0,88775.0,0.36455795]
["bitfinex","BTCUSD",1769470873550,0.11286114,88787.0,88775.0,0.36455795]
["bitfinex","BTCUSD",1769470873750,0.11286114,88786.0,88775.0,0.36455795]
["bitfinex","BTCUSD",1769470874009,0.874645,88790.0,88775.0,0.36455795]
["bitfinex","BTCUSD",1769470874218,0.11286584,88789.0,88775.0,0.36455795]
["bitfinex","BTCUSD",1769470874427,0.11286584,88788.0,88775.0,0.36455795]
["bitfinex","BTCUSD",1769470874626,0.11286584,88787.0,88775.0,0.36455795]
["bitfinex","BTCUSD",1769470874853,0.11222002,88786.0,88775.0,0.36455795]
["bitfinex","BTCUSD",1769470875003,0.874645,88790.0,88775.0,0.36455795]
["bitfinex","BTCUSD",1769470880272,0.874645,88790.0,88775.0,0.36440188]
["bitfinex","BTCUSD",1769470883709,0.5,88790.0,88775.0,0.35959895]
["bitfinex","BTCUSD",1769470883919,0.05631482,88787.0,88767.0,0.00032209]
["bitfinex","BTCUSD",1769470884122,0.37559986,88769.0,88756.0,0.0001823]
["bitfinex","BTCUSD",1769470884322,0.0231432,88768.0,88756.0,0.0001823]
["bitfinex","BTCUSD",1769470884926,0.37559986,88766.0,88756.0,0.0001823]
["bitfinex","BTCUSD",1769470885192,0.0231432,88764.0,88756.0,0.0001823]
["bitfinex","BTCUSD",1769470887480,0.0231432,88762.0,88756.0,0.0001823]
["bitfinex","BTCUSD",1769470888316,0.00013974,88769.0,88745.0,0.0001823]
["bitfinex","BTCUSD",1769470888317,0.37559986,88761.0,88745.0,0.0001823]
["bitfinex","BTCUSD",1769470888558,0.01140493,88769.0,88745.0,0.0001823]
["bitfinex","BTCUSD",1769470888559,0.0231432,88758.0,88745.0,0.0001823]
["bitfinex","BTCUSD",1769470890238,0.0231432,88754.0,88745.0,0.0001823]
["bitfinex","BTCUSD",1769470890662,0.39874306,88754.0,88745.0,0.0001823]
["bitfinex","BTCUSD",1769470890863,0.37559986,88754.0,88745.0,0.0001823]
["bitfinex","BTCUSD",1769470891061,0.0231432,88751.0,88745.0,0.0001823]
["bitfinex","BTCUSD",1769470891272,0.37559986,88749.0,88745.0,0.0001823]
["bitfinex","BTCUSD",1769470891481,0.0231432,88748.0,88745.0,0.0001823]
["bitfinex","BTCUSD",1769470891671,0.37559986,88747.0,88734.0,0.0001823]
["bitfinex","BTCUSD",1769470891891,0.39874306,88744.0,88734.0,0.0001823]
["bitfinex","BTCUSD",1769470892572,0.03755999,88749.0,88723.0,0.0001823]
["bitfinex","BTCUSD",1769470892573,0.37559986,88742.0,88723.0,0.0001823]
["bitfinex","BTCUSD",1769470892780,0.37559986,88738.0,88723.0,0.0001823]
["bitfinex","BTCUSD",1769470893001,0.39874306,88738.0,88723.0,0.0001823]
["bitfinex","BTCUSD",1769470893226,0.0231432,88737.0,88723.0,0.0001823]
["bitfinex","BTCUSD",1769470893555,0.39874306,88734.0,88723.0,0.0001823]
["bitfinex","BTCUSD",1769470893715,0.43639746,88734.0,88723.0,0.0001823]
["bitfinex","BTCUSD",1769470894141,0.41325426,88734.0,88723.0,0.0001823]
["bitfinex","BTCUSD",1769470894319,0.41325426,88734.0,88716.0,0.38032354]
["bitfinex","BTCUSD",1769470894321,0.39874306,88732.0,88716.0,0.38032354]
["bitfinex","BTCUSD",1769470894724,0.5,88730.0,88716.0,0.38032354]
["bitfinex","BTCUSD",1769470894927,0.5,88730.0,88717.0,0.0230192]
["bitfinex","BTCUSD",1769470895126,0.5,88730.0,88717.0,0.40334274]
["bitfinex","BTCUSD",1769470895331,0.0376544,88734.0,88717.0,0.40334274]
["bitfinex","BTCUSD",1769470895580,0.39874306,88738.0,88717.0,0.40334274]
["bitfinex","BTCUSD",1769470895581,0.37489919,88740.0,88717.0,0.38032354]
["bitfinex","BTCUSD",1769470895876,0.39303411,88739.0,88718.0,0.0230192]
["bitfinex","BTCUSD",1769470896085,0.39303411,88739.0,88719.0,0.0230192]
["bitfinex","BTCUSD",1769470896314,0.0231432,88738.0,88718.0,0.21334274]
["bitfinex","BTCUSD",1769470896525,0.39874306,88737.0,88718.0,0.21334274]
["bitfinex","BTCUSD",1769470897064,0.39874306,88737.0,88720.0,0.37489919]
["bitfinex","BTCUSD",1769470897273,0.39874306,88737.0,88718.0,0.23636194]
["bitfinex","BTCUSD",1769470897879,0.39874306,88737.0,88719.0,0.02368284]
["bitfinex","BTCUSD",1769470898200,0.39874306,88737.0,88719.0,0.04670204]
["bitfinex","BTCUSD",1769470899526,0.39874306,88737.0,88719.0,0.0230192]
["bitfinex","BTCUSD",1769470904109,0.37559986,88737.0,88719.0,0.0230192]
["bitfinex","BTCUSD",1769470904280,0.37559986,88737.0,88717.0,0.00046641]
["bitfinex","BTCUSD",1769470904281,0.37559986,88729.0,88717.0,0.00046641]
["bitfinex","BTCUSD",1769470906167,0.37489919,88740.0,88717.0,0.00046641]
["bitfinex","BTCUSD",1769470906331,0.43221137,88739.0,88718.0,0.0225192]
["bitfinex","BTCUSD",1769470906654,0.37559986,88739.0,88718.0,0.0225192]
["bitfinex","BTCUSD",1769470906849,0.37559986,88737.0,88718.0,0.0225192]
["bitfinex","BTCUSD",1769470911777,0.37559986,88737.0,88720.0,0.37489919]
["bitfinex","BTCUSD",1769470911947,0.37559986,88737.0,88718.0,0.02701145]
["bitfinex","BTCUSD",1769470913306,0.40854063,88737.0,88718.0,0.02701145]
["bitfinex","BTCUSD",1769470913492,0.40854063,88737.0,88717.0,0.00046641]
["bitfinex","BTCUSD",1769470913493,0.39727138,88729.0,88717.0,0.00046641]
["bitfinex","BTCUSD",1769470924719,0.39727138,88729.0,88709.0,0.0003506]
["bitfinex","BTCUSD",1769470924916,0.39727138,88729.0,88709.0,0.02408757]
["bitfinex","BTCUSD",1769470925431,0.41351359,88729.0,88709.0,0.02408757]
["bitfinex","BTCUSD",1769470925665,0.39727138,88728.0,88709.0,0.02408757]
["bitfinex","BTCUSD",1769470928714,0.01127052,88727.0,88709.0,0.02408757]
["bitfinex","BTCUSD",1769470928848,0.05635158,88729.0,88709.0,0.02408757]
["bitfinex","BTCUSD",1769470929222,0.06762421,88726.0,88711.0,0.02364256]
["bitfinex","BTCUSD",1769470929438,0.39727138,88726.0,88711.0,0.02364256]
["bitfinex","BTCUSD",1769470929847,0.39727138,88726.0,88709.0,0.00044501]
["bitfinex","BTCUSD",1769470929848,0.46489535,88726.0,88709.0,0.00044501]
["bitfinex","BTCUSD",1769470930087,0.40854203,88726.0,88709.0,0.00044501]
["bitfinex","BTCUSD",1769470930885,0.39727138,88724.0,88709.0,0.00044501]
["bitfinex","BTCUSD",1769470931029,0.42780378,88723.0,88709.0,0.00044501]
["bitfinex","BTCUSD",1769470937855,0.77217057,88720.0,88709.0,0.00044501]
["bitfinex","BTCUSD",1769470938253,0.37489919,88720.0,88709.0,0.00044501]
["bitfinex","BTCUSD",1769470938412,0.39727138,88719.0,88709.0,0.00044501]
["bitfinex","BTCUSD",1769470941317,0.39727138,88719.0,88700.0,0.3997365]
["bitfinex","BTCUSD",1769470941436,0.46363762,88718.0,88700.0,0.3998765]
["bitfinex","BTCUSD",1769470941656,0.48809317,88718.0,88700.0,0.3998765]
["bitfinex","BTCUSD",1769470942252,0.48809317,88718.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470942253,0.41825857,88716.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470942491,0.44271412,88716.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470944646,0.44271412,88716.0,88700.0,0.00014]
["bitfinex","BTCUSD",1769470944991,0.41825857,88714.0,88700.0,0.00014]
["bitfinex","BTCUSD",1769470946030,0.41825857,88714.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470946229,0.02445555,88716.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470946467,0.41825857,88719.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470947693,0.44271412,88719.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470948107,0.03572709,88719.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470948281,0.41825857,88718.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470948487,0.48588895,88718.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470948692,0.01127179,88717.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470949078,0.48588869,88718.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470949296,0.42953023,88718.0,88700.0,0.02459108]
["bitfinex","BTCUSD",1769470949898,0.42953023,88718.0,88686.0,0.04516]
["bitfinex","BTCUSD",1769470949899,0.37489919,88710.0,88694.0,0.02445108]
["bitfinex","BTCUSD",1769470950110,0.00013982,88710.0,88695.0,0.44796119]
["bitfinex","BTCUSD",1769470950745,0.00013982,88710.0,88695.0,0.42351011]
["bitfinex","BTCUSD",1769470950746,0.02459537,88710.0,88695.0,0.42351011]
["bitfinex","BTCUSD",1769470951360,0.41825857,88709.0,88689.0,0.02445108]
["bitfinex","BTCUSD",1769470951591,0.02445555,88707.0,88689.0,0.02445108]
["bitfinex","BTCUSD",1769470951794,0.03572874,88706.0,88689.0,0.02445108]
["bitfinex","BTCUSD",1769470951999,0.02445555,88706.0,88689.0,0.02445108]
["bitfinex","BTCUSD",1769470952215,0.03572874,88706.0,88689.0,0.02445108]
["bitfinex","BTCUSD",1769470952421,0.37532495,88702.0,88688.0,0.42351011]
["bitfinex","BTCUSD",1769470952632,0.41825857,88703.0,88683.0,0.02445108]
["bitfinex","BTCUSD",1769470952841,0.02445555,88701.0,88683.0,0.02445108]
["bitfinex","BTCUSD",1769470953276,0.02445555,88701.0,88685.0,0.42351011]
["bitfinex","BTCUSD",1769470953488,0.02445555,88707.0,88685.0,0.42351011]
["bitfinex","BTCUSD",1769470953694,0.02445555,88707.0,88687.0,0.02445108]
["bitfinex","BTCUSD",1769470953899,0.02445555,88707.0,88689.0,0.42351011]
["bitfinex","BTCUSD",1769470954103,0.02445555,88705.0,88689.0,0.42351011]
["bitfinex","BTCUSD",1769470955070,0.02445555,88705.0,88692.0,0.0001138]
["bitfinex","BTCUSD",1769470957296,0.02445555,88704.0,88692.0,0.0001138]
["bitfinex","BTCUSD",1769470957494,0.48603485,88710.0,88692.0,0.0001138]
["bitfinex","BTCUSD",1769470957634,0.02445555,88709.0,88692.0,0.0001138]
["bitfinex","BTCUSD",1769470957835,0.00013982,88710.0,88692.0,0.0001138]
["bitfinex","BTCUSD",1769470958083,0.00013982,88710.0,88697.0,0.42351011]
["bitfinex","BTCUSD",1769470958292,0.00013982,88710.0,88697.0,0.4450096]
["bitfinex","BTCUSD",1769470959082,0.00013982,88710.0,88697.0,0.4451234]
["bitfinex","BTCUSD",1769470960625,0.00013982,88710.0,88697.0,0.42362391]
["bitfinex","BTCUSD",1769470965384,0.00013982,88710.0,88700.0,0.37532495]
["bitfinex","BTCUSD",1769470965582,0.00013982,88710.0,88701.0,0.42351011]
["bitfinex","BTCUSD",1769470965980,0.50013982,88710.0,88701.0,0.42351011]
["bitfinex","BTCUSD",1769470966181,0.50013982,88710.0,88701.0,0.42362391]
["bitfinex","BTCUSD",1769470973719,0.50013982,88710.0,88701.0,0.42002472]
["bitfinex","BTCUSD",1769470973883,0.50013982,88710.0,88701.0,0.41550762]
["bitfinex","BTCUSD",1769470975902,0.50013982,88710.0,88701.0,0.0001138]
["bitfinex","BTCUSD",1769470976651,0.03223807,88709.0,88701.0,0.0001138]
["bitfinex","BTCUSD",1769470978056,0.03448679,88705.0,88688.0,0.0002071]
["bitfinex","BTCUSD",1769470978241,0.03448679,88700.0,88688.0,0.0002071]
["bitfinex","BTCUSD",1769470978451,0.01127294,88708.0,88688.0,0.0002071]
["bitfinex","BTCUSD",1769470978452,0.50013982,88710.0,88690.0,0.37532495]
["bitfinex","BTCUSD",1769470978737,0.03448679,88719.0,88701.0,0.44164186]
["bitfinex","BTCUSD",1769470978892,0.03448679,88719.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470981875,0.03448679,88719.0,88701.0,0.00013982]
["bitfinex","BTCUSD",1769470982091,0.0367351,88715.0,88701.0,0.00013982]
["bitfinex","BTCUSD",1769470982395,0.0367351,88719.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470985233,0.03898341,88721.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470985413,0.03898341,88719.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470985632,0.03898341,88717.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470988674,0.04123167,88715.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470989018,0.15412604,88714.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470989224,0.04123167,88717.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470989411,0.04123167,88715.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470989711,0.15413005,88714.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470989854,0.04123167,88714.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470990068,0.1128985,88713.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470990268,0.04123167,88714.0,88701.0,0.44178168]
["bitfinex","BTCUSD",1769470990568,0.04123167,88714.0,88701.0,0.44009881]
["bitfinex","BTCUSD",1769470992106,0.44121447,88715.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769470992293,0.04572846,88713.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769470992992,0.44121447,88712.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769470993205,0.04572846,88711.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769470996805,0.09443674,88711.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769470997492,0.04797699,88708.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769470997707,0.04797699,88706.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769471003310,0.04797699,88714.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769471003524,0.11294571,88713.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769471003735,0.04797699,88711.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769471004254,0.04797699,88709.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769471004459,0.04797699,88708.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769471010793,0.51923915,88713.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769471011008,0.0248822,88711.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769471011168,0.0248822,88710.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769471011573,0.51923915,88710.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769471011770,0.0248822,88709.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769471012039,0.0248822,88707.0,88691.0,0.44164186]
["bitfinex","BTCUSD",1769471012229,0.0248822,88706.0,88690.0,0.37532495]
["bitfinex","BTCUSD",1769471012441,0.0248822,88704.0,88690.0,0.37532495]
["bitfinex","BTCUSD",1769471013620,0.0248822,88704.0,88688.0,0.0002071]
["bitfinex","BTCUSD",1769471014034,0.51923915,88702.0,88688.0,0.0002071]
["bitfinex","BTCUSD",1769471014231,0.0248822,88701.0,88688.0,0.0002071]
["bitfinex","BTCUSD",1769471014416,0.51923915,88701.0,88688.0,0.0002071]
["bitfinex","BTCUSD",1769471014638,0.0248822,88700.0,88688.0,0.0002071]
["bitfinex","BTCUSD",1769471015032,0.37531216,88700.0,88688.0,0.0002071]
["bitfinex","BTCUSD",1769471015278,0.0112737,88702.0,88688.0,0.0002071]
["bitfinex","BTCUSD",1769471015457,0.0248822,88702.0,88688.0,0.0002071]
["bitfinex","BTCUSD",1769471015660,0.05636782,88704.0,88680.0,0.37531216]
["bitfinex","BTCUSD",1769471015661,0.51923915,88699.0,88685.0,0.0001708]
["bitfinex","BTCUSD",1769471015858,0.22545828,88709.0,88685.0,0.0001708]
["bitfinex","BTCUSD",1769471015859,0.51923915,88695.0,88685.0,0.0001708]
["bitfinex","BTCUSD",1769471016056,0.37531216,88700.0,88685.0,0.0001708]
["bitfinex","BTCUSD",1769471016057,0.0248822,88692.0,88685.0,0.0001708]
["bitfinex","BTCUSD",1769471021993,0.0248822,88692.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471021994,0.01127497,88692.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471022197,0.0248822,88684.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471022537,0.0248822,88695.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471022734,0.0248822,88693.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471022937,0.0248822,88691.0,88676.0,0.08780192]
["bitfinex","BTCUSD",1769471023472,0.0248822,88691.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471023622,0.0248822,88690.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471024024,0.0248822,88689.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471024284,0.01127471,88694.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471024285,0.51923915,88688.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471024489,0.06764776,88695.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471024490,0.0248822,88687.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471025663,0.37531216,88690.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471025866,0.0248822,88688.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471026084,0.51923915,88687.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471026332,0.0248822,88686.0,88676.0,0.0001474]
["bitfinex","BTCUSD",1769471027674,0.0248822,88686.0,88669.0,0.0004]
["bitfinex","BTCUSD",1769471027675,0.01127637,88681.0,88669.0,0.0004]
["bitfinex","BTCUSD",1769471027896,0.0248822,88679.0,88669.0,0.00049992]
["bitfinex","BTCUSD",1769471028121,0.0248822,88678.0,88669.0,0.00049992]
["bitfinex","BTCUSD",1769471035380,0.37531216,88680.0,88667.0,0.0005474]
["bitfinex","BTCUSD",1769471035381,0.52636873,88675.0,88667.0,0.0005474]
["bitfinex","BTCUSD",1769471035574,0.52636873,88674.0,88667.0,0.0005474]
["bitfinex","BTCUSD",1769471035807,0.52636873,88671.0,88667.0,0.00030453]
["bitfinex","BTCUSD",1769471036011,0.00013139,88675.0,88650.0,0.929458]
["bitfinex","BTCUSD",1769471036012,0.55110056,88669.0,88650.0,0.929458]
["bitfinex","BTCUSD",1769471036201,0.02473183,88669.0,88650.0,0.929458]
["bitfinex","BTCUSD",1769471036431,0.02473183,88669.0,88654.0,0.55399844]
["bitfinex","BTCUSD",1769471036632,0.00013139,88675.0,88664.0,0.02306867]
["bitfinex","BTCUSD",1769471036834,0.00013139,88675.0,88665.0,0.55399844]
["bitfinex","BTCUSD",1769471037190,0.00013139,88675.0,88665.0,0.9293106]
["bitfinex","BTCUSD",1769471037449,0.02473183,88685.0,88668.0,0.02306867]
["bitfinex","BTCUSD",1769471037567,0.02473183,88685.0,88670.0,0.37531216]
["bitfinex","BTCUSD",1769471037806,0.02473183,88685.0,88670.0,8.54e-05]
["bitfinex","BTCUSD",1769471039741,0.52636873,88685.0,88670.0,8.54e-05]
["bitfinex","BTCUSD",1769471039966,0.01127548,88688.0,88670.0,8.54e-05]
["bitfinex","BTCUSD",1769471039967,0.02473183,88684.0,88670.0,8.54e-05]
["bitfinex","BTCUSD",1769471042761,0.55110056,88684.0,88670.0,8.54e-05]
["bitfinex","BTCUSD",1769471044756,0.02473183,88684.0,88670.0,8.54e-05]
["bitfinex","BTCUSD",1769471044953,0.02473183,88684.0,88670.0,0.55408384]
["bitfinex","BTCUSD",1769471045834,0.02473183,88684.0,88670.0,0.929396]
["bitfinex","BTCUSD",1769471046258,0.02473183,88684.0,88670.0,0.55408384]
["bitfinex","BTCUSD",1769471051938,0.37531216,88690.0,88670.0,0.55408384]
["bitfinex","BTCUSD",1769471052141,0.11292816,88689.0,88670.0,0.57715251]
["bitfinex","BTCUSD",1769471052367,0.11292816,88688.0,88670.0,0.57715251]
["bitfinex","BTCUSD",1769471052568,0.13765999,88688.0,88670.0,0.57715251]
["bitfinex","BTCUSD",1769471052728,0.11292816,88687.0,88670.0,0.57715251]
["bitfinex","BTCUSD",1769471053116,0.13765999,88687.0,88670.0,0.57715251]
["bitfinex","BTCUSD",1769471053322,0.01769433,88695.0,88673.0,0.02306867]
["bitfinex","BTCUSD",1769471053533,0.11293567,88694.0,88679.0,0.02306867]
["bitfinex","BTCUSD",1769471053743,0.02473183,88699.0,88682.0,0.55399844]
["bitfinex","BTCUSD",1769471053961,0.11292286,88698.0,88682.0,0.55399844]
["bitfinex","BTCUSD",1769471054189,0.11292286,88697.0,88682.0,0.55399844]
["bitfinex","BTCUSD",1769471054393,0.11292286,88696.0,88682.0,0.55399844]
["bitfinex","BTCUSD",1769471054585,0.11292286,88695.0,88682.0,0.55399844]
["bitfinex","BTCUSD",1769471054762,0.0001315,88696.0,88682.0,0.55399844]
["bitfinex","BTCUSD",1769471054973,0.11290239,88695.0,88682.0,0.55399844]
["bitfinex","BTCUSD",1769471055151,0.0001315,88696.0,88682.0,0.55399844]
["bitfinex","BTCUSD",1769471056091,0.0001315,88696.0,88675.0,8.54e-05]
["bitfinex","BTCUSD",1769471056268,0.01127599,88684.0,88675.0,8.54e-05]
["bitfinex","BTCUSD",1769471056469,0.52636873,88681.0,88675.0,2.427e-05]
["bitfinex","BTCUSD",1769471056668,0.02473183,88678.0,88675.0,2.427e-05]
["bitfinex","BTCUSD",1769471060188,0.01769396,88687.0,88675.0,2.427e-05]
["bitfinex","BTCUSD",1769471060391,0.01769396,88687.0,88675.0,0.51188854]
["bitfinex","BTCUSD",1769471063255,0.01769396,88687.0,88676.0,0.02290464]
["bitfinex","BTCUSD",1769471063563,0.01769396,88687.0,88677.0,0.58522352]
["bitfinex","BTCUSD",1769471063708,0.5,88690.0,88677.0,0.58522352]
["bitfinex","BTCUSD",1769471063923,0.31759813,88690.0,88677.0,0.58522352]
["bitfinex","BTCUSD",1769471064257,0.31759813,88690.0,88663.0,0.0002052]
["bitfinex","BTCUSD",1769471064258,0.02258672,88689.0,88670.0,0.02290464]
["bitfinex","BTCUSD",1769471064470,0.02258672,88689.0,88671.0,0.56231888]
["bitfinex","BTCUSD",1769471068105,0.02258672,88687.0,88663.0,0.0002052]
["bitfinex","BTCUSD",1769471068297,0.02258672,88680.0,88663.0,0.0002052]
["bitfinex","BTCUSD",1769471068466,0.37531216,88680.0,88663.0,0.0002052]
["bitfinex","BTCUSD",1769471068668,0.02258672,88679.0,88663.0,0.0002052]
["bitfinex","BTCUSD",1769471069351,0.02258672,88679.0,88663.0,0.56252408]
["bitfinex","BTCUSD",1769471070341,0.55795808,88678.0,88663.0,0.0002052]
["bitfinex","BTCUSD",1769471070511,0.55795808,88675.0,88663.0,0.0002052]
["bitfinex","BTCUSD",1769471070763,0.02258672,88674.0,88663.0,0.0002052]
["bitfinex","BTCUSD",1769471070962,0.02258672,88672.0,88663.0,0.0002052]
["bitfinex","BTCUSD",1769471078600,0.55795808,88678.0,88663.0,0.0002052]
["bitfinex","BTCUSD",1769471078806,0.0112756,88687.0,88669.0,0.56231888]
["bitfinex","BTCUSD",1769471079025,0.11289179,88686.0,88669.0,0.56231888]
["bitfinex","BTCUSD",1769471079225,0.11289179,88685.0,88669.0,0.56231888]
["bitfinex","BTCUSD",1769471079458,0.02258672,88686.0,88669.0,0.56231888]
["bitfinex","BTCUSD",1769471079459,0.11289179,88684.0,88669.0,0.56231888]
["bitfinex","BTCUSD",1769471079602,0.02258672,88686.0,88669.0,0.56231888]
["bitfinex","BTCUSD",1769471079808,0.11289107,88685.0,88669.0,0.56231888]
["bitfinex","BTCUSD",1769471080051,0.11289107,88684.0,88669.0,0.56231888]
["bitfinex","BTCUSD",1769471080249,0.02258672,88686.0,88669.0,0.62090175]
["bitfinex","BTCUSD",1769471080448,0.02258672,88686.0,88669.0,0.56231888]
["bitfinex","BTCUSD",1769471081937,0.06765451,88686.0,88669.0,0.56231888]
["bitfinex","BTCUSD",1769471082138,0.37558301,88680.0,88669.0,0.56231888]
["bitfinex","BTCUSD",1769471082447,0.02258672,88683.0,88664.0,0.56231888]
["bitfinex","BTCUSD",1769471092050,0.4094123,88684.0,88665.0,0.02312982]
["bitfinex","BTCUSD",1769471092383,0.4094123,88684.0,88666.0,0.62654736]
["bitfinex","BTCUSD",1769471093013,0.4094123,88684.0,88666.0,0.60341754]
["bitfinex","BTCUSD",1769471093213,0.4094123,88684.0,88667.0,0.02312982]
["bitfinex","BTCUSD",1769471098495,0.4094123,88684.0,88667.0,0.02324502]
["bitfinex","BTCUSD",1769471099230,0.43276737,88684.0,88667.0,0.02324502]
["bitfinex","BTCUSD",1769471099753,0.01769486,88686.0,88667.0,0.0001152]
["bitfinex","BTCUSD",1769471099754,0.01127611,88683.0,88667.0,0.0001152]
["bitfinex","BTCUSD",1769471099924,0.01127586,88685.0,88662.0,0.0004]
["bitfinex","BTCUSD",1769471099925,0.62402057,88678.0,88662.0,0.0004]
["bitfinex","BTCUSD",1769471100360,0.01769486,88686.0,88672.0,0.02312982]
["bitfinex","BTCUSD",1769471100563,0.01769486,88686.0,88672.0,0.62654736]
["bitfinex","BTCUSD",1769471100762,0.04104993,88686.0,88672.0,0.5926414]
["bitfinex","BTCUSD",1769471100973,0.04104993,88686.0,88672.0,0.50422622]
["bitfinex","BTCUSD",1769471101173,0.04104993,88686.0,88672.0,0.47032026]
["bitfinex","BTCUSD",1769471101379,0.04104993,88686.0,88672.0,0.4364143]
["bitfinex","BTCUSD",1769471101605,0.02335507,88685.0,88668.0,0.97900055]
["bitfinex","BTCUSD",1769471101754,0.02335507,88685.0,88669.0,0.60341754]
["bitfinex","BTCUSD",1769471104171,0.02335507,88685.0,88670.0,0.37558301]
["bitfinex","BTCUSD",1769471104379,0.02335507,88685.0,88671.0,0.60341754]
["bitfinex","BTCUSD",1769471104873,0.39327787,88690.0,88662.0,0.0004]
["bitfinex","BTCUSD",1769471104874,0.01769486,88690.0,88675.0,0.37558301]
["bitfinex","BTCUSD",1769471105077,0.0001315,88696.0,88680.0,0.60341754]
["bitfinex","BTCUSD",1769471105278,0.0001315,88696.0,88679.0,0.37558301]
["bitfinex","BTCUSD",1769471105279,0.0001315,88696.0,88682.0,0.60341754]
["bitfinex","BTCUSD",1769471110066,0.02348657,88696.0,88672.0,0.01497491]
["bitfinex","BTCUSD",1769471110226,0.02348657,88696.0,88674.0,0.01497491]
["bitfinex","BTCUSD",1769471110423,0.02348657,88696.0,88675.0,0.61839245]
["bitfinex","BTCUSD",1769471112223,0.02335507,88695.0,88675.0,0.61839245]
["bitfinex","BTCUSD",1769471114957,0.02335507,88695.0,88667.0,0.000148]
["bitfinex","BTCUSD",1769471114958,0.6006655,88687.0,88667.0,0.000148]
["bitfinex","BTCUSD",1769471115161,0.02335507,88684.0,88667.0,0.60356554]
["bitfinex","BTCUSD",1769471115937,0.02335507,88684.0,88667.0,0.61854045]
["bitfinex","BTCUSD",1769471118245,0.02335507,88684.0,88667.0,0.60356554]
["bitfinex","BTCUSD",1769471121263,0.02335507,88684.0,88671.0,0.60079191]
["bitfinex","BTCUSD",1769471126596,0.02317058,88689.0,88671.0,0.60079191]
["bitfinex","BTCUSD",1769471132139,0.43068156,88690.0,88671.0,0.60079191]
["bitfinex","BTCUSD",1769471132380,0.43068156,88690.0,88672.0,0.6243634]
["bitfinex","BTCUSD",1769471136079,0.43068156,88690.0,88672.0,0.60079191]
["bitfinex","BTCUSD",1769471136283,0.43068156,88690.0,88673.0,0.02357149]
["bitfinex","BTCUSD",1769471136396,0.43068156,88690.0,88673.0,0.6243634]
["bitfinex","BTCUSD",1769471137029,0.02317058,88693.0,88675.0,0.60079191]
["bitfinex","BTCUSD",1769471137229,0.02317058,88693.0,88676.0,0.72626103]
["bitfinex","BTCUSD",1769471139239,0.59656866,88696.0,88676.0,0.72626103]
["bitfinex","BTCUSD",1769471139240,0.59656866,88696.0,88679.0,0.02357149]
["bitfinex","BTCUSD",1769471142267,0.11295002,88695.0,88679.0,0.02357149]
["bitfinex","BTCUSD",1769471142466,0.59656866,88696.0,88679.0,0.02357149]
["bitfinex","BTCUSD",1769471142677,0.59643716,88694.0,88679.0,0.02357149]
["bitfinex","BTCUSD",1769471142941,0.59643716,88694.0,88678.0,0.60079191]
["bitfinex","BTCUSD",1769471143148,0.61960774,88694.0,88678.0,0.60079191]
["bitfinex","BTCUSD",1769471143469,0.61960774,88694.0,88676.0,0.10189763]
["bitfinex","BTCUSD",1769471143695,0.61960774,88694.0,88674.0,0.02357149]
["bitfinex","BTCUSD",1769471143971,0.61960774,88694.0,88674.0,0.60079191]
["bitfinex","BTCUSD",1769471144213,0.61960774,88694.0,88675.0,0.02357149]
["bitfinex","BTCUSD",1769471145484,0.11295995,88693.0,88675.0,0.02357149]
["bitfinex","BTCUSD",1769471145720,0.61960774,88694.0,88675.0,0.02357149]
["bitfinex","BTCUSD",1769471145926,0.1129602,88693.0,88675.0,0.02357149]
["bitfinex","BTCUSD",1769471146126,0.61960774,88694.0,88675.0,0.02357149]
["bitfinex","BTCUSD",1769471146361,0.11296043,88693.0,88675.0,0.02357149]
["bitfinex","BTCUSD",1769471146579,0.02317058,88693.0,88675.0,0.02357149]
["bitfinex","BTCUSD",1769471146814,0.37542145,88690.0,88675.0,0.02357149]
["bitfinex","BTCUSD",1769471147011,0.59643716,88684.0,88664.0,0.02357149]
["bitfinex","BTCUSD",1769471147218,0.59643716,88686.0,88664.0,0.02357149]
["bitfinex","BTCUSD",1769471148541,0.37542145,88680.0,88664.0,0.02357149]
["bitfinex","BTCUSD",1769471148744,0.69044413,88679.0,88662.0,0.0004]
["bitfinex","BTCUSD",1769471150791,0.02301043,88679.0,88662.0,0.67248882]
["bitfinex","BTCUSD",1769471151025,0.69044413,88684.0,88664.0,0.0242608]
["bitfinex","BTCUSD",1769471151472,0.02301043,88683.0,88664.0,0.0242608]
["bitfinex","BTCUSD",1769471151704,0.69044413,88683.0,88664.0,0.0242608]
["bitfinex","BTCUSD",1769471152943,0.4970535,88683.0,88664.0,0.0242608]
["bitfinex","BTCUSD",1769471155820,0.6674337,88681.0,88664.0,0.0242608]
["bitfinex","BTCUSD",1769471156211,0.6674337,88679.0,88664.0,0.0242608]
["bitfinex","BTCUSD",1769471157897,0.6674337,88677.0,88662.0,0.0004]
["bitfinex","BTCUSD",1769471158100,0.02301043,88674.0,88662.0,0.0004]
["bitfinex","BTCUSD",1769471158302,0.01127675,88678.0,88662.0,0.0004]
["bitfinex","BTCUSD",1769471158303,0.6674337,88671.0,88662.0,0.0004]
["bitfinex","BTCUSD",1769471158521,0.69044413,88671.0,88662.0,0.0004]
["bitfinex","BTCUSD",1769471160783,0.69044413,88671.0,88662.0,8.827e-05]
["bitfinex","BTCUSD",1769471160964,0.69044413,88671.0,88651.0,0.0242608]
["bitfinex","BTCUSD",1769471161192,0.01127853,88664.0,88651.0,0.0242608]
["bitfinex","BTCUSD",1769471161416,0.01127853,88664.0,88636.0,0.0242608]
["bitfinex","BTCUSD",1769471161417,0.6674337,88657.0,88636.0,0.0242608]
["bitfinex","BTCUSD",1769471161865,0.6674337,88657.0,88630.0,0.37582145]
["bitfinex","BTCUSD",1769471161866,0.6674337,88657.0,88641.0,0.0244088]
["bitfinex","BTCUSD",1769471162513,0.66752831,88657.0,88641.0,0.0244088]
["bitfinex","BTCUSD",1769471163973,0.6674337,88655.0,88641.0,0.000148]
["bitfinex","BTCUSD",1769471164192,0.6674337,88653.0,88641.0,0.000148]
["bitfinex","BTCUSD",1769471164408,0.6674337,88653.0,88632.0,0.67223682]
["bitfinex","BTCUSD",1769471164410,0.37542145,88651.0,88632.0,0.67223682]
["bitfinex","BTCUSD",1769471164652,0.38670163,88651.0,88632.0,0.67223682]
["bitfinex","BTCUSD",1769471164866,0.01128018,88651.0,88632.0,0.67223682]
["bitfinex","BTCUSD",1769471165072,0.01128031,88650.0,88632.0,0.67223682]
["bitfinex","BTCUSD",1769471165281,0.38670176,88650.0,88632.0,0.67223682]
["bitfinex","BTCUSD",1769471165510,0.38670176,88650.0,88630.0,0.0004]
["bitfinex","BTCUSD",1769471165511,0.6674337,88648.0,88630.0,0.0004]
["bitfinex","BTCUSD",1769471165729,0.02301043,88645.0,88630.0,0.0004]
["bitfinex","BTCUSD",1769471165950,0.69044413,88645.0,88630.0,0.0004]
["bitfinex","BTCUSD",1769471166384,0.01128069,88647.0,88630.0,0.0004]
["bitfinex","BTCUSD",1769471166385,0.39843188,88640.0,88630.0,0.0004]
["bitfinex","BTCUSD",1769471166601,0.04773996,88639.0,88630.0,0.0004]
["bitfinex","BTCUSD",1769471166816,0.6674337,88649.0,88630.0,0.37582145]
["bitfinex","BTCUSD",1769471167024,0.69044413,88648.0,88630.0,0.0004]
["bitfinex","BTCUSD",1769471167231,0.69044413,88647.0,88630.0,0.0004]
["bitfinex","BTCUSD",1769471167444,0.6674337,88647.0,88630.0,0.0004]
["bitfinex","BTCUSD",1769471167659,0.69044413,88646.0,88630.0,0.0004]
["bitfinex","BTCUSD",1769471168106,0.69044413,88646.0,88630.0,0.67248882]
["bitfinex","BTCUSD",1769471169948,0.02301043,88646.0,88630.0,0.37582145]
["bitfinex","BTCUSD",1769471170153,0.02301043,88646.0,88630.0,1.04791027]
["bitfinex","BTCUSD",1769471170353,0.01128006,88652.0,88630.0,1.04791027]
["bitfinex","BTCUSD",1769471170575,0.6674337,88651.0,88631.0,0.0242608]
["bitfinex","BTCUSD",1769471170779,0.01127955,88656.0,88635.0,0.0242608]
["bitfinex","BTCUSD",1769471170979,0.01127955,88656.0,88637.0,0.0242608]
["bitfinex","BTCUSD",1769471171174,0.70181816,88657.0,88637.0,0.0242608]
["bitfinex","BTCUSD",1769471171438,0.69053874,88657.0,88637.0,0.0242608]
["bitfinex","BTCUSD",1769471171879,0.70181816,88657.0,88637.0,0.0242608]
["bitfinex","BTCUSD",1769471172304,0.67880773,88657.0,88636.0,0.67208882]
["bitfinex","BTCUSD",1769471172506,0.69053874,88657.0,88637.0,0.69634962]
["bitfinex","BTCUSD",1769471172711,0.69044413,88656.0,88637.0,0.69634962]
["bitfinex","BTCUSD",1769471172928,0.02301043,88656.0,88640.0,0.37542145]
["bitfinex","BTCUSD",1769471173146,0.02301043,88656.0,88641.0,0.23601506]
["bitfinex","BTCUSD",1769471173347,0.02301043,88656.0,88641.0,0.0724874]
["bitfinex","BTCUSD",1769471173550,0.02301043,88656.0,88641.0,0.6175796]
["bitfinex","BTCUSD",1769471173842,0.02301043,88656.0,88641.0,0.53581577]
["bitfinex","BTCUSD",1769471174474,0.02301043,88655.0,88637.0,0.0242608]
["bitfinex","BTCUSD",1769471174896,0.02301043,88655.0,88637.0,0.69634962]
["bitfinex","BTCUSD",1769471177291,0.02301043,88655.0,88637.0,0.67208882]
["bitfinex","BTCUSD",1769471177497,0.02301043,88655.0,88639.0,0.67208882]
["bitfinex","BTCUSD",1769471179226,0.02301043,88655.0,88639.0,0.66373079]
["bitfinex","BTCUSD",1769471180024,0.02301043,88655.0,88640.0,0.37542145]
["bitfinex","BTCUSD",1769471180224,0.0002328,88664.0,88641.0,0.03868044]
["bitfinex","BTCUSD",1769471180446,0.0002328,88664.0,88651.0,0.61678638]
["bitfinex","BTCUSD",1769471181210,0.0002328,88664.0,88651.0,0.56025227]
["bitfinex","BTCUSD",1769471181359,0.0002328,88664.0,88651.0,0.44718405]
["bitfinex","BTCUSD",1769471181569,0.0002328,88664.0,88641.0,0.03914682]
["bitfinex","BTCUSD",1769471181570,0.0002328,88664.0,88652.0,0.01138294]
["bitfinex","BTCUSD",1769471181808,0.02429537,88674.0,88655.0,0.6529362]
["bitfinex","BTCUSD",1769471181982,0.0002328,88678.0,88658.0,0.01138294]
["bitfinex","BTCUSD",1769471182182,0.01127688,88677.0,88659.0,0.66431914]
["bitfinex","BTCUSD",1769471182404,0.0002328,88678.0,88659.0,0.66431914]
["bitfinex","BTCUSD",1769471182609,0.03557225,88677.0,88659.0,0.66431914]
["bitfinex","BTCUSD",1769471182833,0.02429537,88677.0,88659.0,0.66431914]
["bitfinex","BTCUSD",1769471183013,0.03557225,88677.0,88659.0,0.66431914]
["bitfinex","BTCUSD",1769471183548,0.37542145,88670.0,88659.0,0.66431914]
["bitfinex","BTCUSD",1769471183731,0.01127726,88674.0,88659.0,0.66431914]
["bitfinex","BTCUSD",1769471183875,0.02429537,88674.0,88659.0,0.6529362]
["bitfinex","BTCUSD",1769471184712,0.06766291,88675.0,88659.0,0.6529362]
["bitfinex","BTCUSD",1769471184915,0.06766215,88676.0,88659.0,0.6529362]
["bitfinex","BTCUSD",1769471185121,0.37542145,88670.0,88659.0,0.6529362]
["bitfinex","BTCUSD",1769471185887,0.87542145,88670.0,88659.0,0.6529362]
["bitfinex","BTCUSD",1769471186308,0.0419939,88673.0,88660.0,0.00688612]
["bitfinex","BTCUSD",1769471186309,0.01769853,88673.0,88660.0,0.00688612]
["bitfinex","BTCUSD",1769471186449,0.01769853,88673.0,88661.0,0.6529362]
["bitfinex","BTCUSD",1769471188427,0.37542145,88671.0,88661.0,0.6529362]
["bitfinex","BTCUSD",1769471192110,0.15829234,88671.0,88661.0,0.6529362]
["bitfinex","BTCUSD",1769471193557,0.15829234,88671.0,88655.0,0.6529362]
["bitfinex","BTCUSD",1769471194080,0.15829234,88671.0,88655.0,0.66431949]
["bitfinex","BTCUSD",1769471195147,0.02429537,88669.0,88647.0,0.01138329]
["bitfinex","BTCUSD",1769471195279,0.02429537,88668.0,88648.0,0.66431949]
["bitfinex","BTCUSD",1769471195484,0.02429537,88668.0,88648.0,0.6529362]
["bitfinex","BTCUSD",1769471195690,0.02429537,88668.0,88650.0,0.6529362]
["bitfinex","BTCUSD",1769471196224,0.02429537,88668.0,88650.0,0.66881675]
["bitfinex","BTCUSD",1769471196664,0.01127815,88667.0,88650.0,0.66881675]
["bitfinex","BTCUSD",1769471197092,0.01127828,88666.0,88650.0,0.66881675]
["bitfinex","BTCUSD",1769471197328,0.03557365,88666.0,88650.0,0.66881675]
["bitfinex","BTCUSD",1769471197532,0.02429537,88666.0,88650.0,0.66881675]
["bitfinex","BTCUSD",1769471198160,0.0112784,88665.0,88650.0,0.66881675]
["bitfinex","BTCUSD",1769471198819,0.23683644,88669.0,88641.0,0.04566638]
["bitfinex","BTCUSD",1769471198820,0.71898295,88659.0,88641.0,0.04566638]
["bitfinex","BTCUSD",1769471198965,0.71898295,88659.0,88641.0,0.69860258]
["bitfinex","BTCUSD",1769471199167,0.71898295,88659.0,88641.0,0.66928313]
["bitfinex","BTCUSD",1769471199785,0.69468758,88659.0,88641.0,0.65340258]
["bitfinex","BTCUSD",1769471199995,0.02429537,88658.0,88641.0,0.65340258]
["bitfinex","BTCUSD",1769471200194,0.02429537,88658.0,88641.0,0.67717341]
["bitfinex","BTCUSD",1769471200399,0.37569154,88660.0,88643.0,0.6529362]
["bitfinex","BTCUSD",1769471200679,0.37569154,88660.0,88643.0,0.67670703]
["bitfinex","BTCUSD",1769471200945,0.37569154,88660.0,88643.0,0.6529362]
["bitfinex","BTCUSD",1769471201107,0.03557403,88663.0,88645.0,0.6529362]
["bitfinex","BTCUSD",1769471201306,0.02429537,88663.0,88645.0,0.67670703]
["bitfinex","BTCUSD",1769471201895,0.02429537,88663.0,88645.0,0.6529362]
["bitfinex","BTCUSD",1769471202083,0.11277482,88662.0,88647.0,0.67670703]
["bitfinex","BTCUSD",1769471202288,0.1127937,88661.0,88647.0,0.67670703]
["bitfinex","BTCUSD",1769471202583,0.62410707,88665.0,88647.0,0.67670703]
["bitfinex","BTCUSD",1769471202828,0.1127937,88664.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471203035,0.0676714,88664.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471203456,0.56771476,88665.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471203691,0.12408646,88664.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471203901,0.01127866,88663.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471204381,0.01127853,88664.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471204623,0.01127866,88663.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471204856,0.06767197,88663.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471205324,0.01127866,88663.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471205524,0.01127878,88662.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471205904,0.06767229,88663.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471206301,0.06767171,88664.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471206523,0.01127878,88662.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471206727,0.06767252,88663.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471207066,0.01127878,88662.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471207418,0.06767203,88663.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471208251,0.65735346,88664.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471208590,0.1241594,88663.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471208891,0.06767218,88663.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471209246,0.11290007,88662.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471209494,0.06767218,88663.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471209695,0.11290007,88662.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471209924,0.66863199,88664.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471210109,0.11290007,88663.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471210319,0.11290007,88662.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471210520,0.66863199,88664.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471210683,0.11291617,88663.0,88648.0,0.02377083]
["bitfinex","BTCUSD",1769471210884,0.0676774,88656.0,88641.0,0.00046638]
["bitfinex","BTCUSD",1769471211085,0.65060061,88650.0,88641.0,0.00046638]
["bitfinex","BTCUSD",1769471211273,0.66188092,88650.0,88641.0,0.00046638]
["bitfinex","BTCUSD",1769471211624,0.66188118,88648.0,88641.0,0.00046638]
["bitfinex","BTCUSD",1769471212003,0.01128069,88647.0,88641.0,0.00046638]
["bitfinex","BTCUSD",1769471212208,0.65060061,88646.0,88641.0,0.00046638]
["bitfinex","BTCUSD",1769471213801,0.37569154,88651.0,88641.0,0.00046638]
["bitfinex","BTCUSD",1769471214010,1.02629215,88651.0,88641.0,0.00046638]
["bitfinex","BTCUSD",1769471214484,0.65060061,88651.0,88641.0,0.00046638]
["bitfinex","BTCUSD",1769471214934,0.06767766,88656.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471215152,0.11283556,88655.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471215265,0.11283556,88654.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471215469,0.11283556,88653.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471215732,0.11283556,88652.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471215975,0.0112798,88654.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471216145,0.11282078,88653.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471216374,0.11282078,88652.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471216507,0.06767817,88655.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471216690,0.11280933,88654.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471216894,0.11280933,88653.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471217271,0.11280933,88652.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471217512,0.01127967,88655.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471217699,0.12408157,88654.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471217991,0.11280177,88653.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471218191,0.11280177,88652.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471218394,0.11280177,88651.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471218556,0.11280177,88650.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471218754,0.01127967,88655.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471219118,0.12407611,88654.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471219275,0.11279631,88653.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471219630,0.11279631,88652.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471219839,0.11279631,88651.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471220058,0.11279631,88650.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471220258,0.06767921,88654.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471220532,0.11279621,88653.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471220728,0.11279621,88652.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471220931,0.11279621,88651.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471221157,0.11279621,88650.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471221387,0.0112798,88654.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471221593,0.06767812,88655.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471221594,0.11279532,88653.0,88642.0,0.0243136]
["bitfinex","BTCUSD",1769471221750,0.5,88650.0,88642.0,0.02415743]
["bitfinex","BTCUSD",1769471222169,0.03540382,88659.0,88642.0,0.02415743]
["bitfinex","BTCUSD",1769471222372,0.01770197,88659.0,88650.0,0.0243136]
["bitfinex","BTCUSD",1769471222622,0.66187863,88668.0,88650.0,0.02415744]
["bitfinex","BTCUSD",1769471222930,0.38696931,88670.0,88650.0,0.02415744]
["bitfinex","BTCUSD",1769471222931,0.76338569,88667.0,88650.0,0.02415744]
["bitfinex","BTCUSD",1769471223146,0.11278508,88666.0,88650.0,0.02415744]
["bitfinex","BTCUSD",1769471223280,0.11278508,88665.0,88650.0,0.02415744]
["bitfinex","BTCUSD",1769471223484,0.44335864,88670.0,88652.0,0.0243136]
["bitfinex","BTCUSD",1769471223700,0.11279207,88669.0,88653.0,0.0243136]
["bitfinex","BTCUSD",1769471223905,0.38696931,88670.0,88653.0,0.0243136]
["bitfinex","BTCUSD",1769471223906,0.11279207,88668.0,88653.0,0.0243136]
["bitfinex","BTCUSD",1769471224128,0.11279207,88668.0,88641.0,0.00046638]
["bitfinex","BTCUSD",1769471224129,0.11279207,88667.0,88655.0,0.66064886]
["bitfinex","BTCUSD",1769471224328,0.65060061,88673.0,88656.0,0.0243136]
["bitfinex","BTCUSD",1769471224558,0.11279394,88672.0,88657.0,0.0243136]
["bitfinex","BTCUSD",1769471224717,0.11279394,88671.0,88659.0,0.0243136]
["bitfinex","BTCUSD",1769471224922,0.01150955,88678.0,88661.0,0.66064886]
["bitfinex","BTCUSD",1769471225262,0.01150955,88678.0,88656.0,0.04786654]
["bitfinex","BTCUSD",1769471225263,0.11278785,88677.0,88662.0,0.65506358]
["bitfinex","BTCUSD",1769471225464,0.11278785,88676.0,88662.0,0.65506358]
["bitfinex","BTCUSD",1769471225670,0.11278785,88675.0,88662.0,0.65506358]
["bitfinex","BTCUSD",1769471225884,0.06789349,88678.0,88661.0,0.0243136]
["bitfinex","BTCUSD",1769471225885,0.37569154,88672.0,88661.0,0.0243136]
["bitfinex","BTCUSD",1769471226093,0.38696905,88672.0,88653.0,0.66064886]
["bitfinex","BTCUSD",1769471226304,0.37569154,88672.0,88656.0,0.0243136]
["bitfinex","BTCUSD",1769471226506,0.38696905,88672.0,88656.0,0.0243136]
["bitfinex","BTCUSD",1769471226923,0.38696905,88672.0,88656.0,0.02415744]
["bitfinex","BTCUSD",1769471226924,0.38709475,88672.0,88656.0,0.02415744]
["bitfinex","BTCUSD",1769471227330,0.01127764,88671.0,88656.0,0.02415744]
["bitfinex","BTCUSD",1769471227537,0.38709475,88672.0,88656.0,0.02415744]
["bitfinex","BTCUSD",1769471228405,0.05638846,88671.0,88656.0,0.02415744]
["bitfinex","BTCUSD",1769471228635,0.06766615,88671.0,88656.0,0.02415744]
["bitfinex","BTCUSD",1769471228885,0.01140334,88671.0,88656.0,0.02415744]
["bitfinex","BTCUSD",1769471229087,0.01127777,88670.0,88656.0,0.02415744]
["bitfinex","BTCUSD",1769471229285,0.01127802,88668.0,88656.0,0.02415744]
["bitfinex","BTCUSD",1769471229483,0.6618785,88669.0,88651.0,0.0243136]
["bitfinex","BTCUSD",1769471229719,0.65060061,88669.0,88651.0,0.68496246]
["bitfinex","BTCUSD",1769471229909,0.65072631,88669.0,88651.0,0.66064886]
["bitfinex","BTCUSD",1769471230133,0.65072631,88669.0,88652.0,0.0243136]
["bitfinex","BTCUSD",1769471230328,0.0001257,88669.0,88653.0,0.0243136]
["bitfinex","BTCUSD",1769471230530,0.0001257,88669.0,88657.0,0.0243136]
["bitfinex","BTCUSD",1769471230686,0.0001257,88669.0,88659.0,0.0243136]
["bitfinex","BTCUSD",1769471231031,0.0001257,88669.0,88659.0,0.68496246]
["bitfinex","BTCUSD",1769471233349,0.0001257,88669.0,88659.0,0.68386854]
["bitfinex","BTCUSD",1769471233550,0.0001257,88669.0,88659.0,0.68371363]
["bitfinex","BTCUSD",1769471234886,0.0001257,88669.0,88659.0,0.02306477]
["bitfinex","BTCUSD",1769471235087,0.01769821,88673.0,88659.0,0.02306477]
["bitfinex","BTCUSD",1769471235344,0.5,88680.0,88662.0,0.0243136]
["bitfinex","BTCUSD",1769471235675,0.01127586,88685.0,88659.0,0.37569154]
["bitfinex","BTCUSD",1769471235676,0.0676547,88686.0,88667.0,0.66064886]
["bitfinex","BTCUSD",1769471235826,0.11269264,88681.0,88668.0,0.0243136]
["bitfinex","BTCUSD",1769471236027,0.11269264,88680.0,88668.0,0.0243136]
["bitfinex","BTCUSD",1769471236198,0.37569154,88680.0,88668.0,0.0243136]
["bitfinex","BTCUSD",1769471236631,0.65060061,88684.0,88668.0,0.0243136]
["bitfinex","BTCUSD",1769471236837,0.37569154,88680.0,88669.0,0.0724963]
["bitfinex","BTCUSD",1769471237061,0.65060061,88684.0,88669.0,0.0724963]
["bitfinex","BTCUSD",1769471237278,0.65060061,88684.0,88668.0,0.0243136]
["bitfinex","BTCUSD",1769471238328,0.03454841,88685.0,88668.0,0.0243136]
["bitfinex","BTCUSD",1769471238488,0.65080811,88682.0,88668.0,0.0243136]
["bitfinex","BTCUSD",1769471242200,0.65080811,88682.0,88638.0,0.01148934]
["bitfinex","BTCUSD",1769471242201,0.02381389,88679.0,88638.0,0.0002075]
["bitfinex","BTCUSD",1769471242394,0.85138308,88680.0,88638.0,0.00067388]
["bitfinex","BTCUSD",1769471242395,0.37569154,88650.0,88638.0,0.00067388]
["bitfinex","BTCUSD",1769471242815,0.64229524,88649.0,88638.0,0.00067388]
["bitfinex","BTCUSD",1769471243020,0.5,88650.0,88638.0,0.00067388]
["bitfinex","BTCUSD",1769471243997,0.87569154,88650.0,88638.0,0.00067388]
["bitfinex","BTCUSD",1769471245137,0.87569154,88650.0,88621.0,0.00030792]
["bitfinex","BTCUSD",1769471245138,0.66610913,88634.0,88621.0,0.00030792]
["bitfinex","BTCUSD",1769471245337,0.66610913,88633.0,88621.0,0.00030792]
["bitfinex","BTCUSD",1769471245994,0.00046642,88634.0,88621.0,0.00030792]
["bitfinex","BTCUSD",1769471246413,0.00046642,88634.0,88617.0,0.02449754]
["bitfinex","BTCUSD",1769471246414,0.02381389,88633.0,88617.0,0.02449754]
["bitfinex","BTCUSD",1769471246619,0.00046642,88634.0,88617.0,0.02449754]
["bitfinex","BTCUSD",1769471246620,0.00046642,88634.0,88618.0,0.67229864]
["bitfinex","BTCUSD",1769471246822,0.01128247,88633.0,88618.0,0.67229864]
["bitfinex","BTCUSD",1769471247224,0.00046642,88634.0,88618.0,0.67229864]
["bitfinex","BTCUSD",1769471247840,0.00046642,88634.0,88618.0,0.69679618]
["bitfinex","BTCUSD",1769471248793,0.00046642,88634.0,88618.0,0.67229864]
["bitfinex","BTCUSD",1769471248997,0.00046642,88634.0,88620.0,0.69679618]
["bitfinex","BTCUSD",1769471249799,0.00046642,88634.0,88620.0,0.67229864]
["bitfinex","BTCUSD",1769471250018,0.00046642,88634.0,88621.0,0.02449754]
["bitfinex","BTCUSD",1769471250439,0.00046642,88634.0,88623.0,0.02115748]
["bitfinex","BTCUSD",1769471250652,0.00046642,88634.0,88624.0,0.69345612]
["bitfinex","BTCUSD",1769471251961,0.64229524,88644.0,88624.0,0.67229864]
["bitfinex","BTCUSD",1769471252162,0.5,88650.0,88636.0,0.67229864]
["bitfinex","BTCUSD",1769471252307,0.5,88650.0,88639.0,0.02115748]
["bitfinex","BTCUSD",1769471252515,0.5,88650.0,88640.0,0.69345612]
["bitfinex","BTCUSD",1769471258811,0.64250274,88657.0,88640.0,0.69345612]
["bitfinex","BTCUSD",1769471259047,0.64229524,88656.0,88637.0,0.17356]
["bitfinex","BTCUSD",1769471259214,0.66610913,88655.0,88637.0,0.17356]
["bitfinex","BTCUSD",1769471259430,0.47106401,88655.0,88637.0,0.17356]
["bitfinex","BTCUSD",1769471259634,0.47106401,88655.0,88638.0,0.02449754]
["bitfinex","BTCUSD",1769471259855,0.47106401,88655.0,88638.0,0.08910586]
["bitfinex","BTCUSD",1769471260042,0.47106401,88655.0,88639.0,0.02449754]
["bitfinex","BTCUSD",1769471264506,0.01770156,88662.0,88646.0,0.02449754]
["bitfinex","BTCUSD",1769471264705,0.66610913,88672.0,88651.0,0.02449754]
["bitfinex","BTCUSD",1769471264706,0.73377448,88672.0,88651.0,0.02449754]
["bitfinex","BTCUSD",1769471264866,0.73377448,88672.0,88652.0,0.02449754]
["bitfinex","BTCUSD",1769471265310,0.01127764,88671.0,88652.0,0.02449754]
["bitfinex","BTCUSD",1769471265614,0.06766704,88670.0,88652.0,0.02449754]
["bitfinex","BTCUSD",1769471265835,0.05638852,88671.0,88652.0,0.02449754]
["bitfinex","BTCUSD",1769471265995,0.65357301,88670.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471266174,0.01127789,88669.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471266383,0.01127789,88669.0,88652.0,0.13623171]
["bitfinex","BTCUSD",1769471267100,1.08570887,88670.0,88652.0,0.13623171]
["bitfinex","BTCUSD",1769471267247,0.01127789,88669.0,88652.0,0.13623171]
["bitfinex","BTCUSD",1769471267678,1.02931991,88670.0,88652.0,0.13623171]
["bitfinex","BTCUSD",1769471268743,0.44341362,88670.0,88652.0,0.13623171]
["bitfinex","BTCUSD",1769471268950,0.44341362,88670.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471268951,0.65520185,88669.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471269773,0.64392396,88669.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471277393,0.11266485,88668.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471277590,0.64392396,88669.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471277732,0.11266485,88668.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471277936,0.64392396,88669.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471278154,0.64392396,88669.0,88652.0,0.05250958]
["bitfinex","BTCUSD",1769471278155,0.11266485,88668.0,88652.0,0.05250958]
["bitfinex","BTCUSD",1769471278356,0.11266485,88667.0,88652.0,0.05250958]
["bitfinex","BTCUSD",1769471278612,0.64392396,88669.0,88652.0,0.05250958]
["bitfinex","BTCUSD",1769471278809,0.11269866,88668.0,88652.0,0.05250958]
["bitfinex","BTCUSD",1769471279018,0.11269866,88667.0,88652.0,0.05250958]
["bitfinex","BTCUSD",1769471279242,0.11274104,88666.0,88652.0,0.05250958]
["bitfinex","BTCUSD",1769471279432,0.64392396,88669.0,88653.0,0.04101609]
["bitfinex","BTCUSD",1769471279645,0.11274104,88668.0,88653.0,0.04101609]
["bitfinex","BTCUSD",1769471279823,0.11274104,88667.0,88653.0,0.04101609]
["bitfinex","BTCUSD",1769471280024,0.11274104,88666.0,88652.0,0.05250958]
["bitfinex","BTCUSD",1769471280220,0.11279394,88665.0,88652.0,0.05250958]
["bitfinex","BTCUSD",1769471280402,0.64392396,88669.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471280620,0.11279406,88668.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471280830,0.11279406,88667.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471281024,0.11279406,88666.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471281303,0.11279406,88665.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471281515,0.11279406,88664.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471281779,0.11279406,88663.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471281959,0.64392396,88669.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471282192,0.11286207,88668.0,88653.0,0.0955672]
["bitfinex","BTCUSD",1769471282412,0.11286207,88667.0,88653.0,0.0955672]
["bitfinex","BTCUSD",1769471282630,0.11286207,88666.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471282859,0.11286207,88665.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471283068,0.64392396,88668.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471283069,0.11286207,88664.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471283297,0.11286207,88663.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471283515,0.11286207,88662.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471283726,0.64392396,88668.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471283957,0.11288845,88667.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471284184,0.11288845,88666.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471284418,0.11288845,88665.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471284634,0.11288845,88664.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471284848,0.11288845,88663.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471285057,0.11288845,88662.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471285282,0.64392396,88668.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471285532,0.11288912,88667.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471285842,0.11288912,88666.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471286040,0.11288912,88665.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471286242,0.64392396,88668.0,88652.0,0.02462893]
["bitfinex","BTCUSD",1769471286243,0.11288912,88664.0,88652.0,0.06498883]
["bitfinex","BTCUSD",1769471286513,0.5,88670.0,88655.0,0.69650152]
["bitfinex","BTCUSD",1769471286649,0.5,88670.0,88658.0,0.02462051]
["bitfinex","BTCUSD",1769471290752,0.01769997,88671.0,88658.0,0.02462051]
["bitfinex","BTCUSD",1769471298648,0.01127713,88675.0,88658.0,0.02462051]
["bitfinex","BTCUSD",1769471298850,0.67928638,88674.0,88658.0,0.02462051]
["bitfinex","BTCUSD",1769471300660,0.67928638,88674.0,88658.0,0.11409785]
["bitfinex","BTCUSD",1769471301129,0.64899606,88669.0,88652.0,0.00013139]
["bitfinex","BTCUSD",1769471301346,0.64899606,88669.0,88658.0,0.17352]
["bitfinex","BTCUSD",1769471301569,0.67245892,88669.0,88658.0,0.17352]
["bitfinex","BTCUSD",1769471301783,0.64899606,88660.0,88652.0,0.00013139]
["bitfinex","BTCUSD",1769471302688,0.64899606,88667.0,88652.0,0.00013139]
["bitfinex","BTCUSD",1769471303635,0.66027421,88667.0,88652.0,0.00013139]
["bitfinex","BTCUSD",1769471304308,0.06767028,88666.0,88652.0,0.00013139]
["bitfinex","BTCUSD",1769471304512,0.66027446,88665.0,88652.0,0.00013139]
["bitfinex","BTCUSD",1769471304715,0.64899606,88663.0,88652.0,0.00013139]
["bitfinex","BTCUSD",1769471307076,0.64899606,88655.0,88640.0,0.17352]
["bitfinex","BTCUSD",1769471307296,0.64906442,88655.0,88640.0,0.17352]
["bitfinex","BTCUSD",1769471309383,0.64906442,88655.0,88640.0,0.19759312]
["bitfinex","BTCUSD",1769471309594,0.64906442,88655.0,88640.0,0.17352]
["bitfinex","BTCUSD",1769471309819,0.64906442,88655.0,88641.0,0.02407312]
["bitfinex","BTCUSD",1769471318931,0.48552305,88655.0,88641.0,0.02407312]
["bitfinex","BTCUSD",1769471319866,6.836e-05,88655.0,88641.0,0.02407312]
["bitfinex","BTCUSD",1769471326956,6.836e-05,88655.0,88641.0,0.02429162]
["bitfinex","BTCUSD",1769471333071,0.66781682,88673.0,88653.0,0.07444894]
["bitfinex","BTCUSD",1769471333279,0.66781682,88671.0,88654.0,0.07444894]
["bitfinex","BTCUSD",1769471333488,0.78078224,88670.0,88654.0,0.07444894]
["bitfinex","BTCUSD",1769471333709,0.11296542,88669.0,88654.0,0.07444894]
["bitfinex","BTCUSD",1769471333915,0.78078224,88669.0,88654.0,0.07444894]
["bitfinex","BTCUSD",1769471334117,0.11296542,88668.0,88654.0,0.07444894]
["bitfinex","BTCUSD",1769471339831,0.09030177,88676.0,88655.0,0.6370535]
["bitfinex","BTCUSD",1769471340001,0.66781682,88678.0,88658.0,0.07199512]
["bitfinex","BTCUSD",1769471340805,0.73547757,88678.0,88658.0,0.07199512]
["bitfinex","BTCUSD",1769471341032,0.67909357,88678.0,88658.0,0.07199512]
["bitfinex","BTCUSD",1769471341232,0.66781682,88678.0,88658.0,0.07199512]
["bitfinex","BTCUSD",1769471341439,0.67909357,88678.0,88658.0,0.07199512]
["bitfinex","BTCUSD",1769471341814,0.66781682,88677.0,88658.0,0.07199512]
["bitfinex","BTCUSD",1769471342020,0.01127713,88675.0,88658.0,0.07199512]
["bitfinex","BTCUSD",1769471342219,0.66781682,88674.0,88658.0,0.07199512]
["bitfinex","BTCUSD",1769471350689,0.66781682,88674.0,88647.0,0.0002185]
["bitfinex","BTCUSD",1769471350690,0.69150999,88629.0,88628.0,1e-08]
["bitfinex","BTCUSD",1769471350911,0.69150999,88629.0,88602.0,0.0004]
["bitfinex","BTCUSD",1769471350912,0.01128515,88612.0,88602.0,0.0004]
["bitfinex","BTCUSD",1769471351090,0.01128515,88612.0,88602.0,0.17398642]
["bitfinex","BTCUSD",1769471351091,0.66781682,88610.0,88602.0,0.17398642]
["bitfinex","BTCUSD",1769471351510,0.01128464,88616.0,88603.0,0.02474064]
["bitfinex","BTCUSD",1769471351718,0.01128553,88609.0,88602.0,0.17398642]
["bitfinex","BTCUSD",1769471351920,0.01128528,88611.0,88602.0,0.17398642]
["bitfinex","BTCUSD",1769471352168,0.0677117,88611.0,88602.0,0.17398642]
["bitfinex","BTCUSD",1769471352373,0.01128566,88608.0,88602.0,0.17398642]
["bitfinex","BTCUSD",1769471352714,0.01128591,88606.0,88602.0,0.17398642]
["bitfinex","BTCUSD",1769471352924,0.01128591,88606.0,88602.0,0.14005261]
["bitfinex","BTCUSD",1769471353072,0.01128604,88605.0,88602.0,0.14005261]
["bitfinex","BTCUSD",1769471353276,0.06771481,88607.0,88602.0,0.14005261]
["bitfinex","BTCUSD",1769471353489,0.05643076,88605.0,88602.0,0.14005261]
["bitfinex","BTCUSD",1769471353653,0.05643117,88604.0,88602.0,0.14005261]
["bitfinex","BTCUSD",1769471354065,0.01128604,88605.0,88602.0,0.14005261]
["bitfinex","BTCUSD",1769471354263,0.06771656,88605.0,88603.0,0.17352]
["bitfinex","BTCUSD",1769471354487,0.00046623,88605.0,88603.0,0.17352]
["bitfinex","BTCUSD",1769471354767,0.06771606,88606.0,88603.0,0.15582137]
["bitfinex","BTCUSD",1769471354971,0.01128604,88605.0,88603.0,6.836e-05]
["bitfinex","BTCUSD",1769471355192,0.0112854,88610.0,88603.0,6.836e-05]
["bitfinex","BTCUSD",1769471355390,0.05642748,88610.0,88603.0,6.836e-05]
["bitfinex","BTCUSD",1769471355647,0.0112854,88610.0,88603.0,6.836e-05]
["bitfinex","BTCUSD",1769471356029,0.05642785,88609.0,88603.0,6.836e-05]
["bitfinex","BTCUSD",1769471356230,0.01128553,88609.0,88603.0,6.836e-05]
["bitfinex","BTCUSD",1769471356432,0.0112854,88610.0,88603.0,6.836e-05]
["bitfinex","BTCUSD",1769471356750,0.01128553,88609.0,88603.0,6.836e-05]
["bitfinex","BTCUSD",1769471357395,0.01128566,88608.0,88599.0,0.16773782]
["bitfinex","BTCUSD",1769471357574,0.01134872,88608.0,88599.0,0.16773782]
["bitfinex","BTCUSD",1769471358010,6.306e-05,88608.0,88599.0,0.16773782]
["bitfinex","BTCUSD",1769471358825,0.0564917,88608.0,88599.0,0.16773782]
["bitfinex","BTCUSD",1769471359041,6.306e-05,88608.0,88599.0,0.16773782]
["bitfinex","BTCUSD",1769471360378,0.01134872,88608.0,88599.0,0.16773782]
["bitfinex","BTCUSD",1769471360852,6.306e-05,88608.0,88599.0,0.16773782]
["bitfinex","BTCUSD",1769471360998,0.01134872,88608.0,88599.0,0.16773782]
["bitfinex","BTCUSD",1769471361196,0.01134872,88608.0,88598.0,0.66179414]
["bitfinex","BTCUSD",1769471361438,6.306e-05,88608.0,88600.0,0.669629]
["bitfinex","BTCUSD",1769471361796,0.01134872,88608.0,88600.0,0.669629]
["bitfinex","BTCUSD",1769471362253,0.01134872,88608.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471362410,6.306e-05,88608.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471363276,0.01128579,88607.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471363430,0.01134872,88608.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471363754,6.306e-05,88608.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471364416,0.01134872,88608.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471364795,0.00997059,88601.0,88598.0,0.06944157]
["bitfinex","BTCUSD",1769471365092,6.306e-05,88608.0,88599.0,0.843229]
["bitfinex","BTCUSD",1769471365320,0.19072823,88610.0,88599.0,0.843229]
["bitfinex","BTCUSD",1769471365520,0.20201363,88610.0,88599.0,0.84329206]
["bitfinex","BTCUSD",1769471365891,0.25844091,88610.0,88599.0,0.84329206]
["bitfinex","BTCUSD",1769471366407,0.20201363,88610.0,88599.0,0.84329206]
["bitfinex","BTCUSD",1769471367034,0.19072823,88610.0,88599.0,0.84329206]
["bitfinex","BTCUSD",1769471367156,0.20201363,88610.0,88599.0,0.84329206]
["bitfinex","BTCUSD",1769471367721,0.01128566,88608.0,88599.0,6.306e-05]
["bitfinex","BTCUSD",1769471368057,0.25844097,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471368259,0.20201363,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471368464,0.19072823,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471368878,0.20201363,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471369033,0.19072823,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471369917,0.20201363,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471370271,0.19072823,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471370416,0.20201363,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471370609,0.25844071,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471370809,0.20201363,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471371889,0.19072823,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471372386,0.20201363,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471372937,0.19072823,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471373634,0.20201363,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471373856,0.19072823,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471374269,0.25844086,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471374484,0.01128553,88609.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471374721,0.25844086,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471375022,0.20201363,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471375178,0.19072823,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471375384,0.20201363,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471375927,0.25844075,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471376271,0.01128553,88609.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471376484,0.06771328,88609.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471376897,0.19072823,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471377096,0.01128553,88609.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471377521,0.2584408,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471377725,0.19072823,88610.0,88600.0,0.1736]
["bitfinex","BTCUSD",1769471377944,0.023742,88622.0,88602.0,0.02424157]
["bitfinex","BTCUSD",1769471378086,0.023742,88622.0,88600.0,0.54934982]
["bitfinex","BTCUSD",1769471378087,0.11245893,88621.0,88605.0,0.669629]
["bitfinex","BTCUSD",1769471378290,0.01128489,88614.0,88599.0,6.306e-05]
["bitfinex","BTCUSD",1769471378513,0.00997059,88605.0,88600.0,0.03472]
["bitfinex","BTCUSD",1769471378719,0.03371259,88605.0,88600.0,0.03472]
["bitfinex","BTCUSD",1769471379146,1.03744398,88610.0,88599.0,6.306e-05]
["bitfinex","BTCUSD",1769471379350,1.03744398,88610.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471379630,0.023742,88610.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471380290,0.11305348,88609.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471380503,0.11305348,88608.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471380746,0.11305348,88607.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471380926,0.11305348,88606.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471381123,0.11305348,88605.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471381323,0.023742,88610.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471381525,0.11307524,88609.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471381765,0.11307524,88608.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471381958,0.11307524,88607.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471382128,0.09009773,88618.0,88603.0,0.669629]
["bitfinex","BTCUSD",1769471382336,0.37614746,88620.0,88603.0,0.669629]
["bitfinex","BTCUSD",1769471382773,0.39988946,88620.0,88603.0,0.669629]
["bitfinex","BTCUSD",1769471382981,0.023742,88619.0,88603.0,0.669629]
["bitfinex","BTCUSD",1769471385374,0.023742,88619.0,88604.0,0.1736]
["bitfinex","BTCUSD",1769471385602,0.023742,88619.0,88604.0,0.2188]
["bitfinex","BTCUSD",1769471385935,0.38743032,88630.0,88604.0,0.2188]
["bitfinex","BTCUSD",1769471386086,0.023742,88628.0,88605.0,0.669629]
["bitfinex","BTCUSD",1769471386281,0.023742,88628.0,88607.0,0.669629]
["bitfinex","BTCUSD",1769471386462,0.023742,88627.0,88607.0,0.669629]
["bitfinex","BTCUSD",1769471387374,0.023742,88627.0,88610.0,0.37614746]
["bitfinex","BTCUSD",1769471387581,0.023742,88627.0,88607.0,0.669629]
["bitfinex","BTCUSD",1769471392093,0.02399969,88625.0,88607.0,0.669629]
["bitfinex","BTCUSD",1769471393139,0.40014715,88620.0,88607.0,0.669629]
["bitfinex","BTCUSD",1769471394437,0.02399969,88620.0,88607.0,0.669629]
["bitfinex","BTCUSD",1769471397976,0.65366549,88624.0,88600.0,0.0452]
["bitfinex","BTCUSD",1769471397977,0.00997059,88607.0,88600.0,0.0452]
["bitfinex","BTCUSD",1769471398300,0.65366549,88616.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471398502,0.02399969,88617.0,88601.0,0.1736]
["bitfinex","BTCUSD",1769471398673,0.02399969,88617.0,88601.0,0.84440863]
["bitfinex","BTCUSD",1769471400694,0.02399969,88617.0,88601.0,0.72260844]
["bitfinex","BTCUSD",1769471400870,0.02399969,88617.0,88602.0,0.1736]
["bitfinex","BTCUSD",1769471405861,0.02399969,88617.0,88601.0,0.67080863]
["bitfinex","BTCUSD",1769471406149,0.02399969,88617.0,88603.0,0.1736]
["bitfinex","BTCUSD",1769471413620,0.37614746,88630.0,88603.0,0.1736]
["bitfinex","BTCUSD",1769471413831,0.02399969,88626.0,88604.0,0.69394591]
["bitfinex","BTCUSD",1769471414034,0.02399969,88624.0,88604.0,0.69394591]
["bitfinex","BTCUSD",1769471414245,0.11307238,88623.0,88604.0,0.69394591]
["bitfinex","BTCUSD",1769471414427,0.11307238,88622.0,88605.0,0.78241141]
["bitfinex","BTCUSD",1769471414635,0.11307238,88621.0,88605.0,0.80554869]
["bitfinex","BTCUSD",1769471414862,0.11307238,88620.0,88605.0,0.80554869]
["bitfinex","BTCUSD",1769471415063,0.02399969,88624.0,88605.0,0.80554869]
["bitfinex","BTCUSD",1769471415277,0.11308059,88623.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471415474,0.11308059,88622.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471415650,0.11308059,88621.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471415985,0.11308059,88620.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471416190,0.02399969,88624.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471416386,0.11309572,88623.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471416585,0.11309572,88622.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471416795,0.11309572,88621.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471416954,0.11309572,88620.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471417149,0.02399969,88624.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471417354,0.11309606,88623.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471417559,0.11309606,88622.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471417775,0.11309606,88621.0,88605.0,0.69394591]
["bitfinex","BTCUSD",1769471418144,0.0001738,88627.0,88581.0,0.0004]
["bitfinex","BTCUSD",1769471418145,0.65366549,88604.0,88581.0,0.0004]
["bitfinex","BTCUSD",1769471418342,0.65366549,88600.0,88581.0,0.0004]
["bitfinex","BTCUSD",1769471418506,0.02399969,88599.0,88583.0,0.67097093]
["bitfinex","BTCUSD",1769471418705,0.02399969,88599.0,88583.0,0.69410821]
["bitfinex","BTCUSD",1769471418928,0.1736,88603.0,88583.0,0.69410821]
["bitfinex","BTCUSD",1769471419301,0.0452,88598.0,88583.0,0.69410821]
["bitfinex","BTCUSD",1769471424901,0.7146294,88597.0,88596.0,2.53e-06]
["bitfinex","BTCUSD",1769471425668,0.02488399,88597.0,88596.0,2.53e-06]
["bitfinex","BTCUSD",1769471426079,0.0452,88598.0,88596.0,2.53e-06]
["bitfinex","BTCUSD",1769471430508,0.58749439,88602.0,88596.0,2.53e-06]
["bitfinex","BTCUSD",1769471430509,0.0452,88599.0,88596.0,2.53e-06]
["bitfinex","BTCUSD",1769471433379,0.73494541,88599.0,88596.0,2.53e-06]
["bitfinex","BTCUSD",1769471433585,0.0452,88599.0,88596.0,2.53e-06]
["bitfinex","BTCUSD",1769471439143,0.0452,88599.0,88586.0,0.63030366]
["bitfinex","BTCUSD",1769471439144,0.0452,88599.0,88586.0,0.57886766]
["bitfinex","BTCUSD",1769471439347,0.0452,88599.0,88574.0,0.02302704]
["bitfinex","BTCUSD",1769471439348,0.68974541,88590.0,88574.0,0.02302704]
["bitfinex","BTCUSD",1769471439570,0.1736,88589.0,88574.0,0.02302704]
["bitfinex","BTCUSD",1769471440388,0.1736,88589.0,88575.0,0.02302704]
["bitfinex","BTCUSD",1769471441152,0.1736,88589.0,88575.0,0.63030366]
["bitfinex","BTCUSD",1769471441375,0.1736,88589.0,88576.0,0.02302704]
["bitfinex","BTCUSD",1769471443544,0.68974541,88588.0,88576.0,0.02302704]
["bitfinex","BTCUSD",1769471447469,0.73494541,88588.0,88576.0,0.02302704]
["bitfinex","BTCUSD",1769471447677,0.0452,88588.0,88576.0,0.02302704]
["bitfinex","BTCUSD",1769471458738,0.0452,88588.0,88574.0,0.04840776]
["bitfinex","BTCUSD",1769471464500,0.69503605,88587.0,88566.0,0.05065659]
["bitfinex","BTCUSD",1769471465098,0.69503605,88587.0,88563.0,0.0005623]
["bitfinex","BTCUSD",1769471465277,0.69503605,88587.0,88572.0,0.05065659]
["bitfinex","BTCUSD",1769471466470,0.69503605,88587.0,88573.0,0.05081889]
["bitfinex","BTCUSD",1769471469850,0.0452,88588.0,88573.0,0.05081889]
["bitfinex","BTCUSD",1769471470247,0.0452,88588.0,88577.0,0.05236843]
["bitfinex","BTCUSD",1769471470490,0.0452,88588.0,88579.0,0.05236843]
["bitfinex","BTCUSD",1769471473529,0.0452,88588.0,88574.0,0.05236843]
["bitfinex","BTCUSD",1769471474644,0.0452,88588.0,88574.0,0.05245953]
["bitfinex","BTCUSD",1769471476059,0.74009331,88588.0,88574.0,0.05245953]
["bitfinex","BTCUSD",1769471495265,0.74009331,88588.0,88574.0,9.11e-05]
["bitfinex","BTCUSD",1769471495610,0.0452,88588.0,88575.0,0.03941131]
["bitfinex","BTCUSD",1769471496314,0.0462,88588.0,88575.0,0.03941131]
["bitfinex","BTCUSD",1769471496769,0.0462,88588.0,88575.0,0.03950241]
["bitfinex","BTCUSD",1769471497566,0.0452,88588.0,88575.0,0.03950241]
["bitfinex","BTCUSD",1769471497775,0.0452,88588.0,88578.0,0.03941131]
["bitfinex","BTCUSD",1769471497988,0.0452,88588.0,88578.0,0.67481273]
["bitfinex","BTCUSD",1769471498193,0.0452,88588.0,88579.0,0.03941131]
["bitfinex","BTCUSD",1769471499813,0.63979729,88596.0,88579.0,0.03941131]
["bitfinex","BTCUSD",1769471500077,0.46673932,88600.0,88582.0,0.67481273]
["bitfinex","BTCUSD",1769471500078,0.33200293,88595.0,88582.0,0.67481273]
["bitfinex","BTCUSD",1769471500248,0.11312293,88594.0,88583.0,0.0371624]
["bitfinex","BTCUSD",1769471500455,0.11312293,88593.0,88583.0,0.0371624]
["bitfinex","BTCUSD",1769471500682,0.11312293,88593.0,88575.0,9.11e-05]
["bitfinex","BTCUSD",1769471500683,0.63979729,88591.0,88575.0,9.11e-05]
["bitfinex","BTCUSD",1769471500899,0.37632429,88593.0,88575.0,9.11e-05]
["bitfinex","BTCUSD",1769471500900,0.61612677,88582.0,88575.0,9.11e-05]
["bitfinex","BTCUSD",1769471501146,0.17364,88581.0,88575.0,9.11e-05]
["bitfinex","BTCUSD",1769471504409,0.17364,88580.0,88575.0,0.02350998]
["bitfinex","BTCUSD",1769471504650,0.17364,88581.0,88577.0,0.02341888]
["bitfinex","BTCUSD",1769471506025,0.17364,88581.0,88575.0,9.11e-05]
["bitfinex","BTCUSD",1769471509030,9.11e-05,88575.0,88567.0,0.0001466]
["bitfinex","BTCUSD",1769471509238,0.017364,88580.0,88567.0,0.0001466]
["bitfinex","BTCUSD",1769471509408,0.17364,88581.0,88567.0,0.02378848]
["bitfinex","BTCUSD",1769471509616,0.17364,88581.0,88567.0,0.69720627]
["bitfinex","BTCUSD",1769471509795,0.17364,88581.0,88568.0,0.02364188]
["bitfinex","BTCUSD",1769471510004,0.17364,88581.0,88569.0,0.02364188]
["bitfinex","BTCUSD",1769471510197,0.1737768,88581.0,88569.0,0.02364188]
["bitfinex","BTCUSD",1769471510605,0.1737768,88581.0,88569.0,0.72070155]
["bitfinex","BTCUSD",1769471517850,0.1737768,88581.0,88569.0,0.69705967]
["bitfinex","BTCUSD",1769471518072,0.0001466,88597.0,88574.0,0.02364188]
["bitfinex","BTCUSD",1769471518073,0.17368,88592.0,88574.0,0.02364188]
["bitfinex","BTCUSD",1769471518270,0.11306611,88591.0,88574.0,0.02410811]
["bitfinex","BTCUSD",1769471518473,0.11306611,88590.0,88575.0,0.80003081]
["bitfinex","BTCUSD",1769471518654,0.17368,88592.0,88575.0,0.80003081]
["bitfinex","BTCUSD",1769471518850,0.11306634,88591.0,88575.0,0.80003081]
["bitfinex","BTCUSD",1769471519067,0.17368,88592.0,88575.0,0.80003081]
["bitfinex","BTCUSD",1769471521866,0.6714595,88591.0,88575.0,0.07932926]
["bitfinex","BTCUSD",1769471522063,0.6714595,88589.0,88574.0,0.00046623]
["bitfinex","BTCUSD",1769471522267,0.68274758,88589.0,88574.0,0.00046623]
["bitfinex","BTCUSD",1769471522470,0.6714595,88587.0,88574.0,0.00046623]
["bitfinex","BTCUSD",1769471522666,0.56295055,88587.0,88574.0,0.00046623]
["bitfinex","BTCUSD",1769471522872,0.02374951,88583.0,88574.0,0.00046623]
["bitfinex","BTCUSD",1769471532301,0.02374951,88583.0,88567.0,0.02315963]
["bitfinex","BTCUSD",1769471532499,0.02421627,88583.0,88567.0,0.02315963]
["bitfinex","BTCUSD",1769471532860,0.02421627,88583.0,88563.0,0.69745967]
["bitfinex","BTCUSD",1769471532861,0.02421627,88583.0,88563.0,0.0004]
["bitfinex","BTCUSD",1769471533044,0.37635554,88580.0,88563.0,0.0004]
["bitfinex","BTCUSD",1769471533246,0.02374951,88579.0,88563.0,0.0004]
["bitfinex","BTCUSD",1769471541807,0.37635554,88580.0,88563.0,0.0004]
["bitfinex","BTCUSD",1769471544062,0.37635554,88580.0,88563.0,0.03080989]
["bitfinex","BTCUSD",1769471544480,0.37635554,88580.0,88564.0,0.66313385]
["bitfinex","BTCUSD",1769471544698,0.37635554,88580.0,88563.0,0.0004]
["bitfinex","BTCUSD",1769471544909,0.37635554,88580.0,88550.0,0.03587211]
["bitfinex","BTCUSD",1769471544910,0.37635554,88563.0,88550.0,0.03587211]
["bitfinex","BTCUSD",1769471545098,0.37635554,88563.0,88544.0,0.03587211]
["bitfinex","BTCUSD",1769471545099,0.06775101,88560.0,88544.0,0.03587211]
["bitfinex","BTCUSD",1769471545319,0.06775101,88560.0,88531.0,0.0001466]
["bitfinex","BTCUSD",1769471545320,0.01129254,88554.0,88531.0,0.0001466]
["bitfinex","BTCUSD",1769471545553,0.6369821,88560.0,88531.0,0.0001466]
["bitfinex","BTCUSD",1769471545554,0.37635554,88541.0,88531.0,0.0001466]
["bitfinex","BTCUSD",1769471545769,0.37635554,88541.0,88506.0,0.00084671]
["bitfinex","BTCUSD",1769471545770,0.21892,88540.0,88523.0,0.02345333]
["bitfinex","BTCUSD",1769471545981,0.0001466,88531.0,88523.0,0.0001466]
["bitfinex","BTCUSD",1769471546412,0.03768223,88531.0,88523.0,0.0001466]
["bitfinex","BTCUSD",1769471546610,0.03814841,88531.0,88523.0,0.0001466]
["bitfinex","BTCUSD",1769471547239,0.03814841,88531.0,88518.0,0.0002252]
["bitfinex","BTCUSD",1769471547859,0.00046618,88531.0,88518.0,0.0002252]
["bitfinex","BTCUSD",1769471548069,0.00046618,88531.0,88518.0,0.02490881]
["bitfinex","BTCUSD",1769471549087,0.21892,88530.0,88518.0,0.02490881]
["bitfinex","BTCUSD",1769471549489,0.21892,88530.0,88518.0,0.00719494]
["bitfinex","BTCUSD",1769471551130,0.04570618,88531.0,88522.0,0.66313385]
["bitfinex","BTCUSD",1769471551334,0.04570618,88531.0,88524.0,0.02330673]
["bitfinex","BTCUSD",1769471552380,0.01129292,88551.0,88515.0,0.03771555]
["bitfinex","BTCUSD",1769471552381,0.0002332,88553.0,88525.0,0.66313385]
["bitfinex","BTCUSD",1769471552557,0.04524,88552.0,88532.0,0.66313385]
["bitfinex","BTCUSD",1769471552759,0.04524,88551.0,88535.0,0.02493485]
["bitfinex","BTCUSD",1769471553385,0.37635554,88550.0,88535.0,0.02493485]
["bitfinex","BTCUSD",1769471553784,0.04524,88551.0,88535.0,0.66313385]
["bitfinex","BTCUSD",1769471554034,0.37635554,88550.0,88536.0,0.02493485]
["bitfinex","BTCUSD",1769471554274,0.04524,88551.0,88536.0,0.02493485]
["bitfinex","BTCUSD",1769471554884,0.37635554,88550.0,88536.0,0.02493485]
["bitfinex","BTCUSD",1769471555106,0.37635554,88550.0,88538.0,0.02493485]
["bitfinex","BTCUSD",1769471555344,0.04524,88551.0,88538.0,0.02493485]
["bitfinex","BTCUSD",1769471555768,0.00987526,88554.0,88538.0,0.02493485]
["bitfinex","BTCUSD",1769471555986,0.00987526,88554.0,88540.0,0.66313385]
["bitfinex","BTCUSD",1769471556117,0.00987526,88554.0,88541.0,0.02493485]
["bitfinex","BTCUSD",1769471558220,0.00997059,88541.0,88525.0,0.0001368]
["bitfinex","BTCUSD",1769471558416,0.37635554,88540.0,88525.0,0.0001368]
["bitfinex","BTCUSD",1769471558996,0.37635554,88540.0,88525.0,0.02344353]
["bitfinex","BTCUSD",1769471559647,0.02317315,88543.0,88525.0,0.00750105]
["bitfinex","BTCUSD",1769471559849,0.37635554,88540.0,88525.0,0.6706349]
["bitfinex","BTCUSD",1769471560052,0.02317315,88543.0,88525.0,0.6706349]
["bitfinex","BTCUSD",1769471560843,0.02317315,88543.0,88525.0,0.66313385]
["bitfinex","BTCUSD",1769471561624,0.02317315,88543.0,88525.0,0.66135302]
["bitfinex","BTCUSD",1769471564801,0.02317315,88543.0,88526.0,0.10613689]
["bitfinex","BTCUSD",1769471565088,0.37670912,88540.0,88520.0,0.02330673]
["bitfinex","BTCUSD",1769471565280,0.02317315,88539.0,88518.0,0.66336705]
["bitfinex","BTCUSD",1769471565530,0.37684891,88540.0,88518.0,0.66336705]
["bitfinex","BTCUSD",1769471565531,0.57974717,88528.0,88518.0,0.0002332]
["bitfinex","BTCUSD",1769471565729,0.02317315,88528.0,88518.0,0.0002332]
["bitfinex","BTCUSD",1769471568576,0.02317315,88527.0,88518.0,0.0002332]
["bitfinex","BTCUSD",1769471568876,0.02339344,88526.0,88518.0,0.0002332]
["bitfinex","BTCUSD",1769471571406,0.10650384,88527.0,88518.0,0.0002332]
["bitfinex","BTCUSD",1769471571571,0.17376,88535.0,88519.0,0.65415908]
["bitfinex","BTCUSD",1769471571716,0.17376,88535.0,88520.0,0.06786286]
["bitfinex","BTCUSD",1769471571918,0.19715344,88535.0,88520.0,0.06786286]
["bitfinex","BTCUSD",1769471572314,0.02339344,88535.0,88520.0,0.06786286]
["bitfinex","BTCUSD",1769471572522,0.00013979,88540.0,88524.0,0.02383635]
["bitfinex","BTCUSD",1769471572727,0.00013979,88540.0,88525.0,0.65415908]
["bitfinex","BTCUSD",1769471573131,0.00013979,88540.0,88520.0,0.37670912]
["bitfinex","BTCUSD",1769471573335,0.02339344,88538.0,88518.0,0.0002332]
["bitfinex","BTCUSD",1769471573552,0.02339344,88538.0,88518.0,0.65439228]
["bitfinex","BTCUSD",1769471573960,0.02339344,88538.0,88520.0,0.65415908]
["bitfinex","BTCUSD",1769471575700,0.02339344,88536.0,88520.0,0.65415908]
["bitfinex","BTCUSD",1769471578618,0.02339344,88536.0,88520.0,0.65209083]
["bitfinex","BTCUSD",1769471578789,0.02339344,88536.0,88520.0,0.639616]
["bitfinex","BTCUSD",1769471579753,0.00013979,88540.0,88522.0,0.01055867]
["bitfinex","BTCUSD",1769471579986,0.00013979,88540.0,88525.0,0.65415908]
["bitfinex","BTCUSD",1769471580327,0.37670912,88550.0,88525.0,0.65415908]
["bitfinex","BTCUSD",1769471580328,0.04524,88556.0,88530.0,0.37670912]
["bitfinex","BTCUSD",1769471580500,0.11297417,88555.0,88531.0,0.65415908]
["bitfinex","BTCUSD",1769471580722,0.11297417,88554.0,88531.0,0.65415908]
["bitfinex","BTCUSD",1769471580918,0.11297417,88554.0,88533.0,0.65415908]
["bitfinex","BTCUSD",1769471580919,0.02646702,88554.0,88533.0,0.65415908]
["bitfinex","BTCUSD",1769471581334,0.11295859,88553.0,88533.0,0.65415908]
["bitfinex","BTCUSD",1769471581514,0.13942561,88552.0,88533.0,0.65415908]
["bitfinex","BTCUSD",1769471581718,0.02646702,88552.0,88533.0,0.65415908]
["bitfinex","BTCUSD",1769471586091,0.12714455,88558.0,88533.0,0.65415908]
["bitfinex","BTCUSD",1769471586092,0.00127144,88558.0,88533.0,0.65415908]
["bitfinex","BTCUSD",1769471586291,0.37670912,88560.0,88530.0,0.37684891]
["bitfinex","BTCUSD",1769471586292,0.0279973,88556.0,88535.0,0.65415908]
["bitfinex","BTCUSD",1769471587096,0.0279973,88556.0,88534.0,0.11160278]
["bitfinex","BTCUSD",1769471587097,0.02672586,88556.0,88534.0,0.11160278]
["bitfinex","BTCUSD",1769471587311,0.02672586,88552.0,88530.0,0.37684891]
["bitfinex","BTCUSD",1769471587489,0.01129216,88557.0,88530.0,0.37684891]
["bitfinex","BTCUSD",1769471587490,0.0279973,88550.0,88530.0,0.37684891]
["bitfinex","BTCUSD",1769471587859,0.0279973,88550.0,88530.0,1.03100799]
["bitfinex","BTCUSD",1769471588283,0.22583299,88562.0,88530.0,1.03100799]
["bitfinex","BTCUSD",1769471588284,0.37670912,88540.0,88530.0,0.00013979]
["bitfinex","BTCUSD",1769471588474,0.03122323,88539.0,88530.0,0.00013979]
["bitfinex","BTCUSD",1769471588998,0.37798056,88540.0,88514.0,0.07938484]
["bitfinex","BTCUSD",1769471588999,0.00115849,88536.0,88514.0,0.0002]
["bitfinex","BTCUSD",1769471589200,0.03122323,88533.0,88514.0,0.0002]
["bitfinex","BTCUSD",1769471589478,0.03238172,88533.0,88514.0,0.0002]
["bitfinex","BTCUSD",1769471590240,0.03122323,88533.0,88518.0,0.65439228]
["bitfinex","BTCUSD",1769471591174,0.01129369,88545.0,88518.0,0.65439228]
["bitfinex","BTCUSD",1769471591354,0.02339344,88539.0,88518.0,0.65485846]
["bitfinex","BTCUSD",1769471596497,0.22684157,88540.0,88518.0,0.65485846]
["bitfinex","BTCUSD",1769471596625,0.02339344,88539.0,88518.0,0.65485846]
["bitfinex","BTCUSD",1769471598699,0.02439344,88539.0,88518.0,0.65485846]
["bitfinex","BTCUSD",1769471600507,0.02339344,88539.0,88518.0,0.65485846]
["bitfinex","BTCUSD",1769471601148,0.04524,88545.0,88520.0,0.37670912]
["bitfinex","BTCUSD",1769471601335,0.02428312,88547.0,88524.0,0.02417975]
["bitfinex","BTCUSD",1769471601477,0.37670912,88550.0,88525.0,0.68414275]
["bitfinex","BTCUSD",1769471601478,0.02428312,88548.0,88525.0,0.68414275]
["bitfinex","BTCUSD",1769471601831,0.02428312,88546.0,88525.0,0.68414275]
["bitfinex","BTCUSD",1769471602036,0.02428312,88546.0,88525.0,0.73582973]
["bitfinex","BTCUSD",1769471605451,0.37670912,88540.0,88518.0,0.00069938]
["bitfinex","BTCUSD",1769471605623,0.02428312,88539.0,88518.0,0.00069938]
["bitfinex","BTCUSD",1769471606044,0.02428312,88539.0,88518.0,0.66066238]
["bitfinex","BTCUSD",1769471606430,0.11302804,88538.0,88518.0,0.66066238]
["bitfinex","BTCUSD",1769471606767,0.02428312,88539.0,88518.0,0.66066238]
["bitfinex","BTCUSD",1769471606971,0.11302804,88538.0,88518.0,0.66066238]
["bitfinex","BTCUSD",1769471607119,0.02428312,88537.0,88518.0,0.66066238]
["bitfinex","BTCUSD",1769471607356,0.01129471,88537.0,88518.0,0.66066238]
["bitfinex","BTCUSD",1769471607567,0.02428312,88536.0,88518.0,0.66066238]
["bitfinex","BTCUSD",1769471607772,0.40099224,88530.0,88518.0,0.66066238]
["bitfinex","BTCUSD",1769471608032,0.02428312,88530.0,88518.0,0.66066238]
["bitfinex","BTCUSD",1769471608459,0.02428312,88530.0,88518.0,0.00069938]
["bitfinex","BTCUSD",1769471608658,0.02428312,88530.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471623635,0.05647228,88539.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471623857,0.02428312,88536.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471626989,0.01129509,88534.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471627139,0.37680251,88530.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471629124,0.01105024,88529.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471631624,0.02234597,88529.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471632061,0.01105024,88529.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471633290,0.37680251,88530.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471633634,0.11314175,88529.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471633843,0.37680251,88530.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471634058,0.11314175,88529.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471634249,0.37680251,88530.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471634456,0.11315365,88529.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471634654,0.37680251,88530.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471634873,0.11315365,88529.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471635198,0.37680251,88530.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471635492,0.11315365,88529.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471635695,0.11315365,88528.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471635901,0.37680251,88530.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471636117,0.11317187,88529.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471636319,0.11317187,88528.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471636522,0.37680251,88530.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471636738,0.11316937,88529.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471636966,0.11316937,88528.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471637205,0.37680251,88530.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471637428,0.11316768,88529.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471637604,0.11316768,88528.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471637779,0.37680251,88530.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471638112,0.11316768,88529.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471638350,0.11316768,88528.0,88518.0,0.00046618]
["bitfinex","BTCUSD",1769471638527,0.11316768,88528.0,88511.0,0.0002]
["bitfinex","BTCUSD",1769471638528,0.02452956,88529.0,88511.0,0.0002]
["bitfinex","BTCUSD",1769471638729,0.02499603,88529.0,88511.0,0.0002]
["bitfinex","BTCUSD",1769471640573,0.02599603,88529.0,88511.0,0.0002]
["bitfinex","BTCUSD",1769471641196,0.02499603,88529.0,88511.0,0.0002]
["bitfinex","BTCUSD",1769471643412,0.02499603,88529.0,88511.0,0.67409681]
["bitfinex","BTCUSD",1769471643589,0.02599603,88529.0,88511.0,0.67409681]
["bitfinex","BTCUSD",1769471643791,0.00146647,88529.0,88511.0,0.67409681]
["bitfinex","BTCUSD",1769471644000,0.00046647,88529.0,88520.0,0.69724869]
["bitfinex","BTCUSD",1769471644205,0.17376,88536.0,88514.0,0.02335188]
["bitfinex","BTCUSD",1769471644412,0.11315531,88535.0,88517.0,0.67389681]
["bitfinex","BTCUSD",1769471644609,0.11315531,88534.0,88520.0,0.02335188]
["bitfinex","BTCUSD",1769471644975,0.11315531,88533.0,88523.0,0.67389681]
["bitfinex","BTCUSD",1769471645336,0.11315531,88532.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471645565,0.17376,88536.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471645767,0.11315662,88535.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471645974,0.11315662,88534.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471646178,0.11315662,88533.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471646382,0.11315662,88532.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471646561,0.17376,88536.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471646764,0.11315797,88535.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471646926,0.11315797,88534.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471647141,0.11315797,88533.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471647336,0.17376,88536.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471647337,0.11315797,88532.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471647695,0.17376,88536.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471647831,0.11315911,88535.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471648036,0.11315911,88534.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471648260,0.11315911,88533.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471648479,0.11315911,88532.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471648684,0.11315911,88531.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471648889,0.17376,88539.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471649101,0.11316032,88538.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471649299,0.11316032,88537.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471649500,0.11316032,88536.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471649712,0.11316032,88535.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471649860,0.11316032,88534.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471650066,0.11316032,88533.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471650354,0.11316032,88532.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471650528,0.11316032,88531.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471650738,0.17376,88539.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471650891,0.11316268,88538.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471651105,0.11316268,88537.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471651305,0.11316268,88536.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471651549,0.11316268,88535.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471651704,0.11316268,88534.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471651910,0.11316268,88533.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471652109,0.11316268,88532.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471652315,0.11316268,88531.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471652511,0.17376,88539.0,88523.0,0.69724869]
["bitfinex","BTCUSD",1769471652713,0.02452956,88532.0,88514.0,0.67436328]
["bitfinex","BTCUSD",1769471652958,0.37680251,88530.0,88514.0,0.67436328]
["bitfinex","BTCUSD",1769471653155,0.02452956,88532.0,88514.0,0.67436328]
["bitfinex","BTCUSD",1769471653495,0.11316616,88531.0,88514.0,0.67436328]
["bitfinex","BTCUSD",1769471653698,0.01494638,88530.0,88514.0,0.67436328]
["bitfinex","BTCUSD",1769471653917,0.02452956,88532.0,88514.0,0.67436328]
["bitfinex","BTCUSD",1769471654132,0.11316687,88531.0,88514.0,0.67436328]
["bitfinex","BTCUSD",1769471654335,0.02452956,88532.0,88514.0,0.67436328]
["bitfinex","BTCUSD",1769471654541,0.11316872,88531.0,88514.0,0.67436328]
["bitfinex","BTCUSD",1769471654748,0.02452956,88532.0,88514.0,0.67436328]
["bitfinex","BTCUSD",1769471654925,0.20450517,88539.0,88514.0,0.67436328]
["bitfinex","BTCUSD",1769471655130,0.02452956,88538.0,88515.0,0.02335188]
["bitfinex","BTCUSD",1769471655331,0.02452956,88536.0,88516.0,0.67389681]
["bitfinex","BTCUSD",1769471656777,0.02552956,88536.0,88516.0,0.67389681]
["bitfinex","BTCUSD",1769471657339,0.02452956,88536.0,88516.0,0.67389681]
["bitfinex","BTCUSD",1769471660739,0.15932684,88539.0,88516.0,0.67389681]
["bitfinex","BTCUSD",1769471660910,0.37680251,88530.0,88516.0,0.67389681]
["bitfinex","BTCUSD",1769471664516,0.40082561,88530.0,88516.0,0.67389681]
["bitfinex","BTCUSD",1769471667112,0.11318483,88529.0,88516.0,0.67389681]
["bitfinex","BTCUSD",1769471667319,0.40082561,88530.0,88516.0,0.67389681]
["bitfinex","BTCUSD",1769471667522,0.11318628,88529.0,88516.0,0.67389681]
["bitfinex","BTCUSD",1769471667695,0.11318628,88528.0,88516.0,0.67389681]
["bitfinex","BTCUSD",1769471667896,0.0240231,88529.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471668112,0.13721145,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471668339,0.0240231,88528.0,88514.0,0.63420878]
["bitfinex","BTCUSD",1769471669360,0.0241886,88528.0,88514.0,0.63420878]
["bitfinex","BTCUSD",1769471676390,0.11318282,88527.0,88514.0,0.63420878]
["bitfinex","BTCUSD",1769471676594,0.0241886,88528.0,88514.0,0.63420878]
["bitfinex","BTCUSD",1769471676904,0.11318129,88527.0,88514.0,0.63420878]
["bitfinex","BTCUSD",1769471677108,0.0241886,88528.0,88514.0,0.63420878]
["bitfinex","BTCUSD",1769471678360,0.0001655,88528.0,88514.0,0.63420878]
["bitfinex","BTCUSD",1769471682345,0.0001655,88528.0,88514.0,0.65803031]
["bitfinex","BTCUSD",1769471688297,0.0001655,88528.0,88515.0,0.02382153]
["bitfinex","BTCUSD",1769471688591,0.0001655,88528.0,88515.0,0.65756384]
["bitfinex","BTCUSD",1769471691354,0.11321505,88527.0,88515.0,0.65756384]
["bitfinex","BTCUSD",1769471691647,0.0001655,88527.0,88515.0,0.65756384]
["bitfinex","BTCUSD",1769471696112,0.0001655,88527.0,88515.0,0.63374231]
["bitfinex","BTCUSD",1769471696317,0.0001655,88527.0,88516.0,0.02394924]
["bitfinex","BTCUSD",1769471701695,0.0001655,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471705954,0.11323161,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471706136,0.0001655,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471716172,0.1132359,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471716333,0.0001655,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471716527,0.11323043,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471716845,0.0001655,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471717061,0.11323063,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471717241,0.01390628,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471717429,0.0001655,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471717637,0.1132277,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471717819,0.0001655,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471718020,0.11322769,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471718233,0.0001655,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471718439,0.11322576,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471718682,0.0095258,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471718879,0.11322576,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471719082,0.0095258,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471719279,0.11322576,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471719480,0.0095258,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471719713,0.11322409,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471719907,0.0095258,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471720064,0.11322409,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471720266,0.0095258,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471720487,0.11322334,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471720686,0.0095258,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471720922,0.11322334,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471721138,0.0095258,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471721330,0.11322277,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471721549,0.0095258,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471721775,0.11322277,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471721956,0.0095258,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471722127,0.11322277,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471722433,0.0095258,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471722596,0.1132223,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471722801,0.0095258,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471723030,0.1132223,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471723236,0.01484148,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471724122,0.0001655,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471724367,0.11322193,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471724598,0.0001655,88527.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471724802,0.11322184,88526.0,88514.0,0.02441571]
["bitfinex","BTCUSD",1769471725001,0.0001655,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471725164,0.11322184,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471725365,0.0001655,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471725976,0.00808866,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471726182,0.0001655,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471726595,0.12451766,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471726794,0.11322155,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471726994,0.01146148,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471727267,0.11322213,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471727466,0.11322213,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471727780,0.01129611,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471727980,0.11321973,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471728199,0.06794147,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471728419,0.12551337,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471728631,0.11321726,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471728833,0.01229611,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471729039,0.11321726,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471729238,0.01129611,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471729433,0.06777931,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471729664,0.0677803,88522.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471729866,0.0011655,88527.0,88516.0,0.04046555]
["bitfinex","BTCUSD",1769471730066,0.0011655,88527.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471730067,0.11321465,88526.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471730280,0.0011655,88527.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471730485,0.11321441,88526.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471730690,0.0001655,88527.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471730866,0.04524,88527.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471731029,0.001,88526.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471731565,0.04524,88527.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471736301,0.000148,88536.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471736499,0.33221377,88535.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471736666,0.11321377,88534.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471736870,0.11321377,88533.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471737075,0.11321377,88532.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471737380,0.11321377,88531.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471737729,0.11321377,88530.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471737937,0.11321377,88529.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471738166,0.219,88535.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471738385,0.11321475,88534.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471738509,0.11321475,88533.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471738718,0.11321475,88532.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471738924,0.11321475,88531.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471739224,0.11321475,88530.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471739389,0.11321475,88529.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471739592,0.11321475,88528.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471739850,0.219,88535.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471740027,0.11321553,88534.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471740233,0.11321553,88533.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471740433,0.219,88535.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471740637,0.11321652,88534.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471740962,0.11321652,88533.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471741174,0.11321652,88532.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471741326,0.11321652,88531.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471741526,0.11321652,88530.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471741729,0.11321652,88529.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471742046,0.11321652,88528.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471742246,0.11321652,88527.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471742539,0.11321652,88526.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471742725,0.11321652,88525.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471743065,0.219,88535.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471743249,0.11321879,88534.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471743447,0.11321879,88533.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471743732,0.11321879,88532.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471743915,0.11321879,88531.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471744108,0.11321879,88530.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471744295,0.11321879,88529.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471744493,0.11321879,88528.0,88518.0,0.04046555]
["bitfinex","BTCUSD",1769471744679,0.11321879,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471745024,0.11321879,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471745193,0.11321879,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471745402,0.01437002,88532.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471745562,0.11322421,88531.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471745741,0.11322421,88530.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471745947,0.11322421,88529.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471746153,0.11322421,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471746355,0.11322421,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471746569,0.11322421,88526.0,88514.0,0.02345317]
["bitfinex","BTCUSD",1769471746775,0.11322421,88525.0,88514.0,0.02345317]
["bitfinex","BTCUSD",1769471746982,0.01437002,88532.0,88514.0,0.02345317]
["bitfinex","BTCUSD",1769471747185,0.11322419,88531.0,88514.0,0.02345317]
["bitfinex","BTCUSD",1769471747386,0.11322419,88530.0,88514.0,0.02345317]
["bitfinex","BTCUSD",1769471747584,0.11322419,88529.0,88516.0,0.0229867]
["bitfinex","BTCUSD",1769471747929,0.11322419,88528.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471748098,0.11322419,88527.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471748299,0.11322419,88526.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471748616,0.11322419,88525.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471748850,0.219,88535.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471749044,0.11322433,88534.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471749191,0.11322433,88533.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471749391,0.11322433,88532.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471749643,0.11322433,88531.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471749879,0.11322433,88530.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471750046,0.11322433,88529.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471750249,0.11322433,88528.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471750392,0.11322433,88527.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471750603,0.11322433,88526.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471750826,0.11322433,88525.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471751056,0.02453428,88534.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471751299,0.113225,88533.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471751453,0.113225,88532.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471751653,0.113225,88531.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471751854,0.113225,88530.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471752168,0.113225,88529.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471752392,0.113225,88528.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471752549,0.113225,88527.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471752753,0.113225,88526.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471753020,0.113225,88525.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471753150,0.02453428,88533.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471753355,0.11322678,88532.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471753555,0.11322678,88531.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471753756,0.11322678,88530.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471754092,0.11322678,88529.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471754257,0.11322678,88528.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471754462,0.11322678,88527.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471754710,0.11322678,88526.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471754901,0.11322678,88525.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471755088,0.02453428,88533.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471755282,0.1132277,88532.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471755485,0.1132277,88531.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471755654,0.1132277,88530.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471755850,0.1132277,88529.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471756229,0.1132277,88528.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471756353,0.01247396,88536.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471756354,0.01682399,88535.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471756703,0.13005783,88534.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471756926,0.11323384,88533.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471757052,0.11323384,88532.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471757247,0.11323384,88531.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471757496,0.11323384,88530.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471757718,0.11323384,88529.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471757883,0.11323384,88528.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471758062,0.01682399,88534.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471758426,0.11323454,88533.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471758574,0.11323454,88532.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471758813,0.01682399,88534.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471758814,0.11323454,88531.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471759008,0.11323454,88530.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471759234,0.11323454,88529.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471759430,0.11323454,88528.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471759638,0.01682399,88534.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471759871,0.11323719,88533.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471760057,0.11323719,88532.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471760201,0.11323719,88531.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471760407,0.01682399,88534.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471760408,0.11323719,88530.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471760642,0.11323719,88529.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471760860,0.11323719,88528.0,88517.0,0.0229867]
["bitfinex","BTCUSD",1769471761420,0.13777147,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471761736,0.02453428,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471762779,0.11323701,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471762932,0.02453428,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471763132,0.11323701,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471763354,0.02453428,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471763561,0.1132368,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471763769,0.02453428,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471763971,0.1132368,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471764287,0.02453428,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471764453,0.11323657,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471764660,0.01377709,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471764819,0.02453428,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471765038,0.11323657,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471765238,0.11323657,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471765497,0.11323657,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471765641,0.01377709,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471765842,0.02453428,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471766044,0.11323636,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471766415,0.11323636,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471766607,0.11323636,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471766818,0.02453428,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471767016,0.11323619,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471767217,0.12701324,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471767402,0.11323619,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471767753,0.02453428,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471767973,0.02453428,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471768173,0.13777091,88522.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471768345,0.02453428,88522.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471772900,0.02553428,88522.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471773311,0.02453428,88522.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471774462,0.02453428,88529.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471774600,0.3767883,88530.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471774601,0.13770938,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471774809,0.1131751,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471775019,0.1131751,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471775224,0.1131751,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471775516,0.1131751,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471775706,0.1131751,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471775907,0.01377094,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471776041,0.02453428,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471776042,0.11317229,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471776243,0.11317229,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471776447,0.001,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471776640,0.11317006,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471776876,0.001,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471776877,0.11317006,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471777068,0.02453428,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471777266,0.13770438,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471777468,0.1131701,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471777707,0.1131701,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471777912,0.1131701,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471778118,0.1131701,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471778408,0.02453428,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471778633,0.01129573,88529.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471778634,0.02453428,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471778836,0.11316733,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471780139,0.11416733,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471780342,0.11316733,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471780545,0.001,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471780756,0.11316497,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471780907,0.001,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471781109,0.11316497,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471781345,0.001,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471781577,0.02453428,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471781578,0.11316447,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471781770,0.001,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471782417,0.02453428,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471782594,0.11316416,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471782769,0.11316416,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471782977,0.02453428,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471783334,0.11316416,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471783510,0.11316416,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471783655,0.02453428,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471783884,0.11316429,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471784093,0.11316429,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471784293,0.8767883,88530.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471784579,0.12446078,88529.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471784701,0.11316505,88528.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471784899,0.11316505,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471785335,0.11316505,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471785684,0.11316505,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471785887,0.11316505,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471786031,0.11316505,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471786388,0.11316505,88522.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471786569,0.02491455,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471786772,0.11316762,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471786972,0.11316762,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471787288,0.11316762,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471787446,0.11316762,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471787656,0.11316762,88522.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471787858,0.02491455,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471788074,0.11316904,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471788359,0.11316904,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471788579,0.11316904,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471788779,0.11316904,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471789019,0.11316904,88522.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471789198,0.02491455,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471789399,0.11317382,88526.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471789596,0.11317382,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471789845,0.11317382,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471790023,0.11317382,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471790297,0.11317382,88522.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471790601,0.02491455,88527.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471790808,0.001,88525.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471791021,0.11317295,88524.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471791233,0.11317295,88523.0,88514.0,0.00046647]
["bitfinex","BTCUSD",1769471791436,0.8767883,88530.0,88516.0,0.66718549]
["bitfinex","BTCUSD",1769471791437,0.5,88530.0,88516.0,0.66718549]
["bitfinex","BTCUSD",1769471791645,0.5,88530.0,88519.0,0.02347297]
["bitfinex","BTCUSD",1769471791848,0.5,88530.0,88522.0,0.66718549]
["bitfinex","BTCUSD",1769471792057,0.5,88530.0,88522.0,0.69065846]
["bitfinex","BTCUSD",1769471793667,0.5,88530.0,88522.0,0.66718549]
["bitfinex","BTCUSD",1769471793869,0.5,88530.0,88523.0,0.69065846]
["bitfinex","BTCUSD",1769471809138,0.49479204,88530.0,88523.0,0.69065846]
["bitfinex","BTCUSD",1769471809343,0.02301377,88548.0,88526.0,0.02414676]
["bitfinex","BTCUSD",1769471809540,0.02301377,88548.0,88531.0,0.69813097]
["bitfinex","BTCUSD",1769471812420,0.60302967,88544.0,88527.0,0.1738]
["bitfinex","BTCUSD",1769471812627,0.02301377,88543.0,88527.0,0.1738]
["bitfinex","BTCUSD",1769471814709,0.02301377,88542.0,88527.0,0.1738]
["bitfinex","BTCUSD",1769471819225,0.60302967,88540.0,88528.0,0.17376]
["bitfinex","BTCUSD",1769471819423,0.02301377,88539.0,88528.0,0.17376]
["bitfinex","BTCUSD",1769471822929,0.43164136,88540.0,88528.0,0.17376]
["bitfinex","BTCUSD",1769471823491,0.43164136,88540.0,88521.0,0.05809668]
["bitfinex","BTCUSD",1769471823629,0.02301377,88537.0,88521.0,0.05809668]
["bitfinex","BTCUSD",1769471823829,0.02301377,88537.0,88521.0,0.03394992]
["bitfinex","BTCUSD",1769471824231,0.43335524,88537.0,88521.0,0.03394992]
["bitfinex","BTCUSD",1769471824443,0.01129433,88540.0,88521.0,0.03394992]
["bitfinex","BTCUSD",1769471824444,0.43335524,88535.0,88521.0,0.03394992]
["bitfinex","BTCUSD",1769471824647,0.02301377,88532.0,88516.0,0.17376]
["bitfinex","BTCUSD",1769471824963,0.02301377,88532.0,88518.0,0.03394992]
["bitfinex","BTCUSD",1769471828260,0.02301377,88531.0,88516.0,0.17376]
["bitfinex","BTCUSD",1769471828454,0.02301377,88531.0,88517.0,0.03395195]
["bitfinex","BTCUSD",1769471829180,0.02301377,88531.0,88516.0,0.17376]
["bitfinex","BTCUSD",1769471829506,0.02301377,88531.0,88516.0,0.20771195]
["bitfinex","BTCUSD",1769471833235,0.02301377,88531.0,88516.0,0.17376]
["bitfinex","BTCUSD",1769471838977,0.02301377,88531.0,88516.0,0.87218843]
["bitfinex","BTCUSD",1769471839352,0.43335524,88540.0,88522.0,0.69842843]
["bitfinex","BTCUSD",1769471839530,0.11311817,88539.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471839733,0.11311817,88538.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471839998,0.02483135,88541.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471840129,0.13712593,88540.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471840333,0.1131181,88539.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471842781,0.13712593,88539.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471842987,0.02400783,88539.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471846352,0.11315689,88538.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471846553,0.02400783,88539.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471846756,0.11315814,88538.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471846966,0.02400783,88539.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471847170,0.11315814,88538.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471847437,0.02400783,88539.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471847718,0.11316651,88538.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471847922,0.02400783,88539.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471848225,0.11316651,88538.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471848389,0.02400783,88539.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471848589,0.11317667,88538.0,88522.0,0.72263042]
["bitfinex","BTCUSD",1769471848807,0.02400783,88538.0,88522.0,0.69842843]
["bitfinex","BTCUSD",1769471849014,0.43335524,88538.0,88522.0,0.69842843]
["bitfinex","BTCUSD",1769471849434,0.02400783,88537.0,88522.0,0.69842843]
["bitfinex","BTCUSD",1769471863033,0.5,88540.0,88523.0,0.11160278]
["bitfinex","BTCUSD",1769471863263,0.11319792,88539.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471863401,0.11319792,88538.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471863778,0.11319792,88537.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471863929,0.5,88540.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471864137,0.11319938,88539.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471864498,0.11319938,88538.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471864692,0.11319938,88537.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471864857,0.5,88540.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471865062,0.11320121,88539.0,88524.0,0.82405548]
["bitfinex","BTCUSD",1769471865446,0.11320121,88538.0,88524.0,0.82405548]
["bitfinex","BTCUSD",1769471865618,0.11320121,88537.0,88524.0,0.82405548]
["bitfinex","BTCUSD",1769471865782,0.5,88540.0,88524.0,0.82405548]
["bitfinex","BTCUSD",1769471866004,0.11320334,88539.0,88524.0,0.82405548]
["bitfinex","BTCUSD",1769471866205,0.11320334,88538.0,88524.0,0.82405548]
["bitfinex","BTCUSD",1769471866404,0.11320334,88537.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471866607,0.5,88540.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471866808,0.113206,88539.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471867131,0.113206,88538.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471867426,0.113206,88537.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471867627,0.52400783,88540.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471867828,0.11320931,88539.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471868008,0.11320931,88538.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471868353,0.11320931,88537.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471868670,0.02400783,88540.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471868854,0.11321362,88539.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471869050,0.11321362,88538.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471869225,0.11321362,88537.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471869427,0.02400783,88540.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471869611,0.11321993,88539.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471869818,0.11321993,88538.0,88524.0,0.7124527]
["bitfinex","BTCUSD",1769471870015,0.11321993,88537.0,88524.0,0.68939203]
["bitfinex","BTCUSD",1769471870211,0.0238473,88539.0,88524.0,0.68939203]
["bitfinex","BTCUSD",1769471870420,0.11322993,88538.0,88524.0,0.68939203]
["bitfinex","BTCUSD",1769471870618,0.11322993,88537.0,88524.0,0.68939203]
["bitfinex","BTCUSD",1769471870816,0.0238473,88539.0,88524.0,0.68939203]
["bitfinex","BTCUSD",1769471871152,0.11322982,88538.0,88524.0,0.68939203]
["bitfinex","BTCUSD",1769471871366,0.3964099,88540.0,88524.0,0.78039603]
["bitfinex","BTCUSD",1769471871519,0.3964099,88540.0,88524.0,0.80385855]
["bitfinex","BTCUSD",1769471873773,0.3964099,88540.0,88524.0,0.71285455]
["bitfinex","BTCUSD",1769471875637,0.4202572,88540.0,88524.0,0.68939203]
["bitfinex","BTCUSD",1769471880181,0.3964099,88540.0,88524.0,0.68939203]
["bitfinex","BTCUSD",1769471880504,0.0238473,88539.0,88524.0,0.68939203]
["bitfinex","BTCUSD",1769471881367,0.02217966,88539.0,88524.0,0.68939203]
["bitfinex","BTCUSD",1769471882024,0.02217966,88539.0,88520.0,0.37673742]
["bitfinex","BTCUSD",1769471882354,0.41895901,88539.0,88520.0,0.37673742]
["bitfinex","BTCUSD",1769471883100,0.37673742,88540.0,88518.0,0.03395057]
["bitfinex","BTCUSD",1769471883309,0.39677935,88536.0,88518.0,0.03395057]
["bitfinex","BTCUSD",1769471883510,0.38803175,88540.0,88518.0,0.03395057]
["bitfinex","BTCUSD",1769471883511,0.0238473,88533.0,88518.0,0.03395057]
["bitfinex","BTCUSD",1769471883738,0.39677935,88533.0,88518.0,0.03395057]
["bitfinex","BTCUSD",1769471883949,0.0238473,88532.0,88514.0,0.69839458]
["bitfinex","BTCUSD",1769471884153,0.0238473,88532.0,88515.0,0.73173114]
["bitfinex","BTCUSD",1769471884581,0.0238473,88532.0,88515.0,0.69778011]
["bitfinex","BTCUSD",1769471884879,0.0238473,88532.0,88516.0,0.73173114]
["bitfinex","BTCUSD",1769471885242,0.0238473,88532.0,88516.0,0.69778011]
["bitfinex","BTCUSD",1769471885561,0.0238473,88532.0,88517.0,0.03395103]
["bitfinex","BTCUSD",1769471885766,0.0238473,88532.0,88517.0,0.73173114]
["bitfinex","BTCUSD",1769471886173,0.0238473,88532.0,88517.0,0.69778011]
["bitfinex","BTCUSD",1769471886342,0.0238473,88532.0,88518.0,0.03395103]
["bitfinex","BTCUSD",1769471887144,0.0238473,88532.0,88518.0,0.73173114]
["bitfinex","BTCUSD",1769471887325,0.0238473,88532.0,88518.0,0.69778011]
["bitfinex","BTCUSD",1769471892150,0.0238473,88532.0,88520.0,0.37673742]
["bitfinex","BTCUSD",1769471894130,0.39677935,88538.0,88520.0,0.37673742]
["bitfinex","BTCUSD",1769471894272,0.53380123,88537.0,88520.0,0.37673742]
["bitfinex","BTCUSD",1769471894471,0.11317458,88536.0,88520.0,0.37673742]
["bitfinex","BTCUSD",1769471894831,0.11317458,88535.0,88520.0,0.37673742]
["bitfinex","BTCUSD",1769471895030,0.42062665,88537.0,88520.0,0.37673742]
["bitfinex","BTCUSD",1769471895244,0.11317265,88536.0,88520.0,0.37673742]
["bitfinex","BTCUSD",1769471895528,0.11317265,88535.0,88520.0,0.37673742]
["bitfinex","BTCUSD",1769471895737,0.0238473,88536.0,88520.0,0.37673742]
["bitfinex","BTCUSD",1769471895956,0.0238473,88536.0,88519.0,0.02346252]
["bitfinex","BTCUSD",1769471896098,0.0238473,88536.0,88520.0,1.09798005]
["bitfinex","BTCUSD",1769471896729,0.0238473,88536.0,88521.0,0.04137295]
["bitfinex","BTCUSD",1769471897550,0.37673742,88540.0,88522.0,0.72124263]
["bitfinex","BTCUSD",1769471897740,0.11316856,88539.0,88522.0,0.72124263]
["bitfinex","BTCUSD",1769471897951,0.11316856,88538.0,88522.0,0.72124263]
["bitfinex","BTCUSD",1769471898158,0.37673742,88540.0,88522.0,0.72124263]
["bitfinex","BTCUSD",1769471898371,0.53379521,88539.0,88522.0,0.74135645]
["bitfinex","BTCUSD",1769471898589,0.11316856,88538.0,88522.0,0.74135645]
["bitfinex","BTCUSD",1769471901157,0.11316856,88538.0,88478.0,4.814e-05]
["bitfinex","BTCUSD",1769471901158,0.01129969,88498.0,88478.0,4.814e-05]
["bitfinex","BTCUSD",1769471901395,0.02481046,88488.0,88478.0,4.814e-05]
["bitfinex","BTCUSD",1769471901603,0.37673742,88490.0,88470.0,0.0001542]
["bitfinex","BTCUSD",1769471901604,0.02481046,88484.0,88470.0,0.0001542]
["bitfinex","BTCUSD",1769471901802,0.02481046,88480.0,88470.0,0.0001542]
["bitfinex","BTCUSD",1769471902008,0.02481046,88478.0,88470.0,0.0001542]
["bitfinex","BTCUSD",1769471903305,0.05651569,88471.0,88470.0,1e-08]
["bitfinex","BTCUSD",1769471903671,0.05651507,88472.0,88470.0,1e-08]
["bitfinex","BTCUSD",1769471903873,0.06781837,88473.0,88470.0,1e-08]
["bitfinex","BTCUSD",1769471904074,0.08286317,88478.0,88470.0,1e-08]
["bitfinex","BTCUSD",1769471904256,0.05651472,88473.0,88470.0,1e-08]
["bitfinex","BTCUSD",1769471904461,0.0569809,88473.0,88470.0,1e-08]
["bitfinex","BTCUSD",1769471904860,0.01176906,88473.0,88470.0,1e-08]
["bitfinex","BTCUSD",1769471905265,0.068284,88473.0,88467.0,0.15607001]
["bitfinex","BTCUSD",1769471905474,0.01130326,88470.0,88466.0,0.1738]
["bitfinex","BTCUSD",1769471905674,0.06073582,88472.0,88466.0,0.1738]
["bitfinex","BTCUSD",1769471906092,0.01130313,88471.0,88466.0,0.1738]
["bitfinex","BTCUSD",1769471906301,0.04943281,88472.0,88466.0,0.1738]
["bitfinex","BTCUSD",1769471907513,0.06073582,88472.0,88466.0,0.1738]
["bitfinex","BTCUSD",1769471907698,0.06073582,88472.0,88464.0,0.1738]
["bitfinex","BTCUSD",1769471907841,0.04943281,88472.0,88464.0,0.1738]
["bitfinex","BTCUSD",1769471908046,0.06073582,88472.0,88464.0,0.1738]
["bitfinex","BTCUSD",1769471908399,0.01993676,88471.0,88464.0,0.1738]
["bitfinex","BTCUSD",1769471908906,0.00046618,88473.0,88464.0,0.1738]
["bitfinex","BTCUSD",1769471909203,0.01130301,88472.0,88464.0,0.1738]
["bitfinex","BTCUSD",1769471910009,0.01176906,88473.0,88464.0,0.1738]
["bitfinex","BTCUSD",1769471911151,0.01176906,88473.0,88460.0,0.0001542]
["bitfinex","BTCUSD",1769471911355,0.00046618,88473.0,88461.0,0.17384]
["bitfinex","BTCUSD",1769471911860,0.51130198,88480.0,88463.0,0.02485983]
["bitfinex","BTCUSD",1769471912160,0.51130198,88480.0,88464.0,0.70940937]
["bitfinex","BTCUSD",1769471912538,0.01130198,88480.0,88464.0,0.70940937]
["bitfinex","BTCUSD",1769471912740,0.5,88470.0,88464.0,0.70940937]
["bitfinex","BTCUSD",1769471913306,0.41703766,88470.0,88464.0,0.70940937]
["bitfinex","BTCUSD",1769471913774,0.49999966,88470.0,88464.0,0.70940937]
["bitfinex","BTCUSD",1769471916467,0.49999966,88470.0,88464.0,0.73873647]
["bitfinex","BTCUSD",1769471917775,0.49999966,88470.0,88464.0,0.73696393]
["bitfinex","BTCUSD",1769471917990,0.49999966,88470.0,88464.0,0.04528]
["bitfinex","BTCUSD",1769471919519,0.49909866,88470.0,88464.0,0.04528]
["bitfinex","BTCUSD",1769471920132,0.49999966,88470.0,88464.0,0.04528]
["bitfinex","BTCUSD",1769471921406,0.49999966,88470.0,88463.0,0.00046618]
["bitfinex","BTCUSD",1769471921547,0.49999966,88470.0,88464.0,0.21916]
["bitfinex","BTCUSD",1769471923988,0.3736166,88470.0,88464.0,0.21916]
["bitfinex","BTCUSD",1769471924390,0.4999996,88470.0,88464.0,0.21916]
["bitfinex","BTCUSD",1769471927847,0.4999996,88470.0,88464.0,0.21756471]
["bitfinex","BTCUSD",1769471929556,0.1128343,88469.0,88465.0,0.21916]
["bitfinex","BTCUSD",1769471929778,0.11283669,88468.0,88466.0,0.21916]
["bitfinex","BTCUSD",1769471929953,0.4999996,88470.0,88466.0,0.21916]
["bitfinex","BTCUSD",1769471930152,0.11283673,88469.0,88466.0,0.21916]
["bitfinex","BTCUSD",1769471930339,0.11283673,88468.0,88466.0,0.10584728]
["bitfinex","BTCUSD",1769471930545,0.11283673,88467.0,88463.0,0.00046618]
["bitfinex","BTCUSD",1769471930783,0.11283673,88466.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471931000,0.11283673,88465.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471931214,0.11283673,88469.0,88463.0,0.00046618]
["bitfinex","BTCUSD",1769471931403,0.11283673,88468.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471931615,0.11283673,88467.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471931835,0.11283673,88466.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471932117,0.11283673,88465.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471932812,0.11283673,88469.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471932992,0.11283673,88468.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471933190,0.11283673,88467.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471933392,0.11283673,88466.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471933599,0.11283673,88465.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471936116,0.11283673,88469.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471936322,0.11283673,88468.0,88464.0,0.17388]
["bitfinex","BTCUSD",1769471936524,0.11283673,88467.0,88465.0,0.17388]
["bitfinex","BTCUSD",1769471936848,0.4999996,88470.0,88465.0,0.17388]
["bitfinex","BTCUSD",1769471936849,0.11283673,88466.0,88465.0,0.17388]
["bitfinex","BTCUSD",1769471937594,0.11283673,88466.0,88465.0,0.17244424]
["bitfinex","BTCUSD",1769471938659,0.11283673,88466.0,88465.0,0.15952239]
["bitfinex","BTCUSD",1769471939290,0.11283673,88469.0,88465.0,0.15952239]
["bitfinex","BTCUSD",1769471939490,0.11283673,88468.0,88465.0,0.15952239]
["bitfinex","BTCUSD",1769471939686,0.11283673,88467.0,88465.0,0.15952239]
["bitfinex","BTCUSD",1769471939870,0.11283673,88466.0,88465.0,0.15952239]
["bitfinex","BTCUSD",1769471940200,0.11283673,88469.0,88465.0,0.15952239]
["bitfinex","BTCUSD",1769471940335,0.11283673,88468.0,88465.0,0.15952239]
["bitfinex","BTCUSD",1769471940554,0.11283673,88467.0,88465.0,0.15952239]
["bitfinex","BTCUSD",1769471940796,0.11283673,88466.0,88465.0,0.15952239]
["bitfinex","BTCUSD",1769471940933,0.4999996,88470.0,88466.0,0.02293509]
["bitfinex","BTCUSD",1769471941135,0.20287943,88493.0,88468.0,0.02293509]
["bitfinex","BTCUSD",1769471941386,0.03397125,88483.0,88471.0,0.02293509]
["bitfinex","BTCUSD",1769471941785,0.64160245,88488.0,88471.0,0.02293509]
["bitfinex","BTCUSD",1769471941990,0.06780511,88489.0,88471.0,0.02293509]
["bitfinex","BTCUSD",1769471941991,0.6755737,88487.0,88471.0,0.02293509]
["bitfinex","BTCUSD",1769471942388,0.64160245,88487.0,88471.0,0.02293509]
["bitfinex","BTCUSD",1769471942587,0.03397125,88486.0,88472.0,0.10975709]
["bitfinex","BTCUSD",1769471943359,0.03397125,88486.0,88469.0,0.69038982]
["bitfinex","BTCUSD",1769471944917,0.03397125,88486.0,88470.0,0.02293509]
["bitfinex","BTCUSD",1769471946139,0.6755737,88486.0,88470.0,0.02293509]
["bitfinex","BTCUSD",1769471946639,0.64160245,88486.0,88470.0,0.02293509]
["bitfinex","BTCUSD",1769471946844,0.03397125,88485.0,88470.0,0.02293509]
["bitfinex","BTCUSD",1769471947344,0.64160245,88486.0,88470.0,0.02293509]
["bitfinex","BTCUSD",1769471947604,0.6755737,88486.0,88470.0,0.40021652]
["bitfinex","BTCUSD",1769471949233,0.64160245,88486.0,88470.0,0.40021652]
["bitfinex","BTCUSD",1769471949433,0.64160245,88486.0,88470.0,0.02293509]
["bitfinex","BTCUSD",1769471949616,0.64160245,88486.0,88470.0,0.40021652]
["bitfinex","BTCUSD",1769471950453,0.64160245,88486.0,88470.0,0.02293509]
["bitfinex","BTCUSD",1769471950881,0.64160245,88484.0,88464.0,0.02293509]
["bitfinex","BTCUSD",1769471951082,0.66541364,88484.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471952748,0.0339726,88485.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471952749,0.0339726,88485.0,88471.0,0.84133473]
["bitfinex","BTCUSD",1769471953114,0.64160245,88490.0,88472.0,0.69038982]
["bitfinex","BTCUSD",1769471953314,0.64160245,88488.0,88472.0,0.69038982]
["bitfinex","BTCUSD",1769471953515,0.11319663,88487.0,88472.0,0.69038982]
["bitfinex","BTCUSD",1769471953715,0.11319663,88486.0,88472.0,0.69038982]
["bitfinex","BTCUSD",1769471953860,0.11319663,88485.0,88472.0,0.02293509]
["bitfinex","BTCUSD",1769471954061,0.11319663,88484.0,88472.0,0.02293509]
["bitfinex","BTCUSD",1769471954316,0.11319663,88483.0,88472.0,0.02293509]
["bitfinex","BTCUSD",1769471954491,0.11319663,88482.0,88472.0,0.02293509]
["bitfinex","BTCUSD",1769471954702,0.11319663,88481.0,88472.0,0.02293509]
["bitfinex","BTCUSD",1769471954898,0.11319663,88480.0,88472.0,0.02293509]
["bitfinex","BTCUSD",1769471955115,0.11319663,88479.0,88472.0,0.02293509]
["bitfinex","BTCUSD",1769471955332,0.11319663,88478.0,88472.0,0.02293509]
["bitfinex","BTCUSD",1769471955506,0.64160245,88488.0,88472.0,0.02293509]
["bitfinex","BTCUSD",1769471955507,0.11319663,88477.0,88472.0,0.02293509]
["bitfinex","BTCUSD",1769471955715,0.11319663,88476.0,88472.0,0.02293509]
["bitfinex","BTCUSD",1769471955912,0.11319663,88475.0,88472.0,0.02293509]
["bitfinex","BTCUSD",1769471956098,0.64160245,88488.0,88472.0,0.66745473]
["bitfinex","BTCUSD",1769471956308,0.11319175,88487.0,88472.0,0.66745473]
["bitfinex","BTCUSD",1769471956527,0.11319175,88486.0,88472.0,0.66745473]
["bitfinex","BTCUSD",1769471956738,0.11319175,88485.0,88472.0,0.66745473]
["bitfinex","BTCUSD",1769471956953,0.11319175,88484.0,88472.0,0.66745473]
["bitfinex","BTCUSD",1769471957156,0.11319175,88483.0,88472.0,0.66745473]
["bitfinex","BTCUSD",1769471957356,0.11319175,88482.0,88472.0,0.66745473]
["bitfinex","BTCUSD",1769471957552,0.11319175,88481.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471957894,0.11319175,88480.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471958071,0.11319175,88479.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471958277,0.11319175,88478.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471958480,0.11319175,88477.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471958681,0.67726531,88487.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471958882,0.11318637,88486.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471959099,0.11318637,88485.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471959302,0.11318637,88484.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471959503,0.11318637,88483.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471959717,0.11318637,88482.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471960006,0.11318637,88481.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471960223,0.11318637,88480.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471960412,0.11318637,88479.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471960696,0.67726531,88487.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471960886,0.1131843,88486.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471961137,0.1131843,88485.0,88471.0,0.17388]
["bitfinex","BTCUSD",1769471961325,0.1131843,88484.0,88472.0,0.6767875]
["bitfinex","BTCUSD",1769471961509,0.1131843,88483.0,88474.0,0.70129201]
["bitfinex","BTCUSD",1769471961698,0.1131843,88482.0,88474.0,0.70129201]
["bitfinex","BTCUSD",1769471962035,0.1131843,88481.0,88474.0,0.70129201]
["bitfinex","BTCUSD",1769471962189,0.05862878,88491.0,88474.0,0.70129201]
["bitfinex","BTCUSD",1769471962399,0.11317976,88490.0,88474.0,0.70129201]
["bitfinex","BTCUSD",1769471962646,0.11317976,88489.0,88474.0,0.70129201]
["bitfinex","BTCUSD",1769471962815,0.11317976,88488.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471963017,0.11317976,88487.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471963272,0.11317976,88486.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471963472,0.11317976,88485.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471963649,0.11317976,88484.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471963853,0.11317976,88483.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471964029,0.11317976,88482.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471964234,0.02465753,88490.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471964570,0.11317985,88489.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471964767,0.11317985,88488.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471964970,0.11317985,88487.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471965142,0.11317985,88486.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471965512,0.11317985,88485.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471965687,0.11317985,88484.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471965944,0.11317985,88483.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471966143,0.11317985,88482.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471966388,0.11317985,88481.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471966556,0.0423929,88490.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471966885,0.11319354,88489.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471967024,0.11319354,88488.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471967221,0.11319354,88487.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471967421,0.11319354,88486.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471967625,0.11319354,88485.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471967852,0.11319354,88484.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471968048,0.11319354,88483.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471968222,0.11319354,88482.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471968432,0.11319354,88481.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471968747,0.01773537,88490.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471969067,0.11321018,88489.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471969242,0.11321018,88488.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471969447,0.01773537,88490.0,88478.0,0.37728143]
["bitfinex","BTCUSD",1769471969448,0.11321018,88487.0,88478.0,0.37728143]
["bitfinex","BTCUSD",1769471969627,0.11321018,88486.0,88478.0,0.37728143]
["bitfinex","BTCUSD",1769471969831,0.11321018,88485.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471970035,0.11321018,88484.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471970246,0.01773537,88490.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471970454,0.11320597,88489.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471970657,0.11320597,88488.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471970880,0.11320597,88487.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471971060,0.11320597,88486.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471971254,0.01773537,88490.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471971474,0.11319817,88489.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471971675,0.11319817,88488.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471971878,0.11319817,88487.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471972193,0.4450781,88500.0,88476.0,0.6767875]
["bitfinex","BTCUSD",1769471972408,0.02465753,88497.0,88477.0,0.11160278]
["bitfinex","BTCUSD",1769471972560,0.64021549,88494.0,88477.0,0.11160278]
["bitfinex","BTCUSD",1769471972759,0.02465753,88493.0,88475.0,0.17388]
["bitfinex","BTCUSD",1769471972962,0.02465753,88487.0,88476.0,0.17388]
["bitfinex","BTCUSD",1769471973156,0.66487302,88486.0,88476.0,0.17388]
["bitfinex","BTCUSD",1769471979293,0.66487302,88486.0,88477.0,0.17388]
["bitfinex","BTCUSD",1769471980291,0.66487302,88486.0,88473.0,0.0001087]
["bitfinex","BTCUSD",1769471980872,0.02465753,88486.0,88473.0,0.0001087]
["bitfinex","BTCUSD",1769471981472,0.00986189,88470.0,88454.0,0.02450451]
["bitfinex","BTCUSD",1769471983211,0.64021549,88471.0,88454.0,0.02450451]
["bitfinex","BTCUSD",1769471984191,0.02465753,88474.0,88454.0,0.02450451]
["bitfinex","BTCUSD",1769471985361,0.02465753,88473.0,88454.0,0.02450451]
["bitfinex","BTCUSD",1769471985635,0.02465753,88473.0,88414.0,0.22545409]
["bitfinex","BTCUSD",1769471985810,0.02465753,88471.0,88448.0,0.00900172]
["bitfinex","BTCUSD",1769471986144,0.02465753,88471.0,88447.0,0.6767875]
["bitfinex","BTCUSD",1769471986287,0.02465753,88471.0,88447.0,0.64280316]
["bitfinex","BTCUSD",1769471986501,0.02465753,88471.0,88447.0,0.60881882]
["bitfinex","BTCUSD",1769471986704,0.02465753,88471.0,88447.0,0.57483448]
["bitfinex","BTCUSD",1769471987045,0.02465753,88471.0,88447.0,0.5068658]
["bitfinex","BTCUSD",1769471987326,0.02465753,88471.0,88447.0,0.43889712]
["bitfinex","BTCUSD",1769471987532,0.09785507,88471.0,88447.0,0.40491278]
["bitfinex","BTCUSD",1769471987737,0.09785507,88471.0,88447.0,0.37092844]
["bitfinex","BTCUSD",1769471988097,0.09785507,88471.0,88448.0,0.00449742]
["bitfinex","BTCUSD",1769471988301,0.09785507,88471.0,88451.0,0.6767875]
["bitfinex","BTCUSD",1769471988581,0.09785507,88471.0,88451.0,0.64280316]
["bitfinex","BTCUSD",1769471988728,0.07386856,88470.0,88451.0,0.64280316]
["bitfinex","BTCUSD",1769471991059,0.02465753,88471.0,88451.0,0.64280316]
["bitfinex","BTCUSD",1769471991985,0.00046618,88473.0,88451.0,0.64280316]
["bitfinex","BTCUSD",1769471992183,0.00046618,88473.0,88452.0,0.00449752]
["bitfinex","BTCUSD",1769471992394,0.00046618,88473.0,88454.0,0.00449752]
["bitfinex","BTCUSD",1769471992556,0.00046618,88473.0,88455.0,0.69381852]
["bitfinex","BTCUSD",1769471993409,0.00046618,88473.0,88456.0,0.0698316]
["bitfinex","BTCUSD",1769471993607,0.00046618,88473.0,88457.0,0.69381852]
["bitfinex","BTCUSD",1769471994943,0.02390639,88473.0,88457.0,0.69381852]
["bitfinex","BTCUSD",1769471996729,0.02390639,88473.0,88457.0,0.7073107]